"Date","Time","Open","High","Low","Close","Up","Down"
01/02/2006,17:01,1154.25,1155.50,1154.25,1155.50,790,27
01/02/2006,17:02,1155.50,1156.50,1155.00,1156.25,574,38
01/02/2006,17:03,1156.25,1156.50,1156.00,1156.25,238,115
01/02/2006,17:04,1156.00,1156.25,1156.00,1156.00,44,102
01/02/2006,17:05,1155.75,1156.50,1155.75,1156.25,292,330
01/02/2006,17:06,1156.00,1156.25,1156.00,1156.00,89,54
01/02/2006,17:07,1156.25,1156.50,1156.00,1156.25,48,54
01/02/2006,17:08,1156.00,1156.25,1156.00,1156.25,39,10
01/02/2006,17:09,1156.00,1156.25,1156.00,1156.25,83,1
01/02/2006,17:10,1156.25,1156.25,1156.00,1156.00,28,25
01/02/2006,17:11,1156.00,1156.25,1156.00,1156.00,1,6
01/02/2006,17:12,1156.00,1156.00,1156.00,1156.00,0,350
01/02/2006,17:13,1156.00,1156.25,1155.75,1156.00,23,267
01/02/2006,17:14,1156.00,1156.00,1155.75,1156.00,64,1
01/02/2006,17:15,1156.00,1156.00,1155.75,1156.00,9,101
01/02/2006,17:16,1155.75,1155.75,1155.75,1155.75,0,30
01/02/2006,17:17,1156.00,1156.00,1155.75,1155.75,10,3
01/02/2006,17:18,1155.75,1155.75,1155.50,1155.50,0,166
01/02/2006,17:19,1155.50,1155.50,1155.50,1155.50,0,30
01/02/2006,17:20,1155.50,1155.50,1155.50,1155.50,0,18
01/02/2006,17:21,1155.75,1156.00,1155.75,1156.00,274,0
01/02/2006,17:22,1156.00,1156.25,1155.75,1156.00,32,29
01/02/2006,17:23,1156.00,1156.00,1155.75,1155.75,24,1
01/02/2006,17:24,1155.75,1156.00,1155.75,1156.00,8,1
01/02/2006,17:25,1156.25,1156.25,1156.00,1156.00,15,11
01/02/2006,17:26,1156.00,1156.25,1156.00,1156.25,1,1
01/02/2006,17:27,1156.00,1156.25,1156.00,1156.25,1,5
01/02/2006,17:28,1156.25,1156.25,1156.25,1156.25,79,0
01/02/2006,17:29,1156.50,1156.50,1156.50,1156.50,95,0
01/02/2006,17:30,1156.25,1156.75,1156.25,1156.50,23,2
01/02/2006,17:31,1156.50,1156.75,1156.50,1156.75,64,2
01/02/2006,17:32,1156.75,1156.75,1156.75,1156.75,20,0
01/02/2006,17:33,1156.75,1156.75,1156.75,1156.75,59,0
01/02/2006,17:34,1156.75,1156.75,1156.50,1156.50,78,31
01/02/2006,17:35,1156.50,1156.75,1156.50,1156.50,5,32
01/02/2006,17:36,1156.50,1156.75,1156.50,1156.75,8,17
01/02/2006,17:37,1156.75,1156.75,1156.75,1156.75,1,0
01/02/2006,17:38,1156.75,1156.75,1156.50,1156.50,16,2
01/02/2006,17:39,1156.75,1157.00,1156.75,1157.00,44,0
01/02/2006,17:40,1156.75,1156.75,1156.75,1156.75,0,33
01/02/2006,17:41,1156.50,1156.50,1156.50,1156.50,0,28
01/02/2006,17:42,1156.75,1156.75,1156.75,1156.75,2,0
01/02/2006,17:43,1156.75,1157.00,1156.75,1157.00,62,0
01/02/2006,17:44,1156.75,1156.75,1156.50,1156.50,0,25
01/02/2006,17:45,1156.75,1156.75,1156.75,1156.75,2,0
01/02/2006,17:46,1156.75,1156.75,1156.75,1156.75,13,0
01/02/2006,17:47,1156.75,1156.75,1156.75,1156.75,21,0
01/02/2006,17:48,1156.75,1156.75,1156.75,1156.75,32,0
01/02/2006,17:49,1157.00,1157.00,1156.75,1157.00,4,4
01/02/2006,17:50,1157.00,1157.00,1157.00,1157.00,2,0
01/02/2006,17:51,1157.00,1157.00,1157.00,1157.00,1,0
01/02/2006,17:52,1157.00,1157.00,1156.75,1157.00,8,3
01/02/2006,17:55,1156.75,1157.00,1156.75,1156.75,12,7
01/02/2006,17:56,1156.75,1157.00,1156.75,1157.00,1,51
01/02/2006,17:57,1156.75,1156.75,1156.75,1156.75,0,15
01/02/2006,17:59,1157.00,1157.00,1156.75,1157.00,2,3
01/02/2006,18:00,1157.00,1157.00,1157.00,1157.00,1,0
01/02/2006,18:01,1157.00,1157.00,1156.75,1156.75,28,8
01/02/2006,18:02,1156.75,1156.75,1156.50,1156.75,25,140
01/02/2006,18:03,1156.50,1156.75,1156.50,1156.75,103,1
01/02/2006,18:04,1156.50,1156.75,1156.50,1156.50,50,13
01/02/2006,18:05,1156.75,1156.75,1156.75,1156.75,1,0
01/02/2006,18:07,1156.50,1156.50,1156.50,1156.50,0,1
01/02/2006,18:08,1156.75,1156.75,1156.75,1156.75,3,0
01/02/2006,18:09,1156.75,1156.75,1156.75,1156.75,3,0
01/02/2006,18:10,1156.75,1156.75,1156.50,1156.50,5,6
01/02/2006,18:11,1156.75,1156.75,1156.75,1156.75,100,0
01/02/2006,18:12,1156.75,1157.00,1156.75,1157.00,112,0
01/02/2006,18:13,1157.00,1157.00,1156.75,1156.75,3,9
01/02/2006,18:14,1156.75,1157.00,1156.75,1157.00,31,3
01/02/2006,18:15,1156.75,1156.75,1156.75,1156.75,0,10
01/02/2006,18:16,1156.75,1157.00,1156.75,1157.00,7,3
01/02/2006,18:17,1156.75,1156.75,1156.75,1156.75,0,8
01/02/2006,18:18,1156.75,1156.75,1156.75,1156.75,0,108
01/02/2006,18:19,1156.75,1156.75,1156.50,1156.50,0,179
01/02/2006,18:20,1156.50,1156.50,1156.25,1156.25,0,21
01/02/2006,18:21,1156.50,1156.50,1156.25,1156.50,21,20
01/02/2006,18:22,1156.50,1156.50,1156.50,1156.50,15,0
01/02/2006,18:23,1156.25,1156.25,1156.25,1156.25,0,1
01/02/2006,18:24,1156.50,1156.50,1156.50,1156.50,4,0
01/02/2006,18:26,1156.50,1156.50,1156.50,1156.50,1,0
01/02/2006,18:27,1156.25,1156.25,1156.25,1156.25,0,4
01/02/2006,18:29,1156.25,1156.25,1156.25,1156.25,0,5
01/02/2006,18:30,1156.50,1156.50,1156.50,1156.50,25,0
01/02/2006,18:33,1156.50,1156.50,1156.50,1156.50,28,0
01/02/2006,18:34,1156.50,1156.50,1156.50,1156.50,5,0
01/02/2006,18:35,1156.50,1156.50,1156.50,1156.50,23,0
01/02/2006,18:36,1156.50,1156.50,1156.50,1156.50,2,0
01/02/2006,18:37,1156.50,1156.50,1156.50,1156.50,13,0
01/02/2006,18:38,1156.50,1156.75,1156.50,1156.75,2,0
01/02/2006,18:40,1156.50,1156.50,1156.50,1156.50,0,1
01/02/2006,18:41,1156.50,1156.75,1156.50,1156.75,3,6
01/02/2006,18:44,1156.75,1156.75,1156.75,1156.75,9,0
01/02/2006,18:45,1156.50,1156.50,1156.50,1156.50,0,9
01/02/2006,18:47,1156.75,1156.75,1156.75,1156.75,5,0
01/02/2006,18:50,1156.50,1156.50,1156.50,1156.50,0,1
01/02/2006,18:51,1156.50,1156.50,1156.50,1156.50,0,10
01/02/2006,18:53,1156.50,1156.50,1156.50,1156.50,0,54
01/02/2006,18:55,1156.75,1156.75,1156.75,1156.75,3,0
01/02/2006,18:56,1156.50,1156.50,1156.50,1156.50,0,6
01/02/2006,18:57,1156.50,1156.50,1156.50,1156.50,0,21
01/02/2006,18:59,1156.50,1156.50,1156.50,1156.50,0,2
01/02/2006,19:01,1156.50,1156.50,1156.50,1156.50,0,7
01/02/2006,19:02,1156.50,1156.75,1156.50,1156.75,4,46
01/02/2006,19:03,1156.50,1156.50,1156.50,1156.50,0,1
01/02/2006,19:05,1156.50,1156.50,1156.25,1156.50,1,28
01/02/2006,19:06,1156.50,1156.50,1156.50,1156.50,1,0
01/02/2006,19:07,1156.50,1156.50,1156.25,1156.25,2,9
01/02/2006,19:09,1156.25,1156.25,1156.25,1156.25,0,16
01/02/2006,19:10,1156.50,1156.50,1156.25,1156.25,5,16
01/02/2006,19:12,1156.25,1156.25,1156.25,1156.25,0,1
01/02/2006,19:13,1156.50,1156.50,1156.50,1156.50,1,0
01/02/2006,19:15,1156.50,1156.50,1156.25,1156.25,1,11
01/02/2006,19:16,1156.50,1156.50,1156.25,1156.25,1,1
01/02/2006,19:19,1156.25,1156.25,1156.25,1156.25,0,54
01/02/2006,19:21,1156.25,1156.25,1156.25,1156.25,0,1
01/02/2006,19:24,1156.00,1156.00,1156.00,1156.00,0,7
01/02/2006,19:28,1156.00,1156.00,1156.00,1156.00,0,1
01/02/2006,19:29,1156.00,1156.00,1156.00,1156.00,0,2
01/02/2006,19:30,1156.00,1156.00,1156.00,1156.00,0,132
01/02/2006,19:31,1156.00,1156.00,1156.00,1156.00,0,89
01/02/2006,19:32,1156.00,1156.00,1156.00,1156.00,0,2
01/02/2006,19:33,1156.00,1156.00,1156.00,1156.00,0,6
01/02/2006,19:35,1156.00,1156.00,1156.00,1156.00,0,16
01/02/2006,19:36,1156.00,1156.00,1156.00,1156.00,0,21
01/02/2006,19:37,1156.00,1156.00,1156.00,1156.00,0,32
01/02/2006,19:38,1156.00,1156.00,1156.00,1156.00,0,3
01/02/2006,19:40,1156.00,1156.00,1155.75,1155.75,0,6
01/02/2006,19:41,1155.75,1155.75,1155.75,1155.75,0,2
01/02/2006,19:44,1156.00,1156.00,1156.00,1156.00,2,0
01/02/2006,19:45,1155.75,1156.00,1155.75,1156.00,1,8
01/02/2006,19:46,1156.00,1156.00,1156.00,1156.00,7,0
01/02/2006,19:47,1156.00,1156.00,1156.00,1156.00,2,0
01/02/2006,19:48,1156.00,1156.00,1156.00,1156.00,4,0
01/02/2006,19:52,1155.75,1155.75,1155.50,1155.50,0,188
01/02/2006,19:53,1155.75,1155.75,1155.75,1155.75,10,0
01/02/2006,19:54,1155.75,1155.75,1155.75,1155.75,7,0
01/02/2006,19:55,1155.75,1155.75,1155.75,1155.75,8,0
01/02/2006,19:57,1155.75,1155.75,1155.75,1155.75,24,0
01/02/2006,19:58,1155.75,1155.75,1155.75,1155.75,5,0
01/02/2006,20:00,1155.75,1156.00,1155.75,1155.75,47,5
01/02/2006,20:01,1155.75,1155.75,1155.75,1155.75,0,1
01/02/2006,20:02,1155.75,1155.75,1155.75,1155.75,0,3
01/02/2006,20:08,1155.75,1155.75,1155.75,1155.75,0,15
01/02/2006,20:10,1155.75,1155.75,1155.75,1155.75,0,2
01/02/2006,20:11,1155.75,1155.75,1155.75,1155.75,0,12
01/02/2006,20:12,1155.75,1155.75,1155.75,1155.75,0,16
01/02/2006,20:14,1155.75,1155.75,1155.75,1155.75,0,1
01/02/2006,20:15,1155.75,1156.00,1155.75,1155.75,2,11
01/02/2006,20:16,1155.75,1155.75,1155.75,1155.75,0,46
01/02/2006,20:17,1155.75,1155.75,1155.75,1155.75,0,8
01/02/2006,20:19,1155.75,1155.75,1155.75,1155.75,0,2
01/02/2006,20:21,1156.00,1156.00,1156.00,1156.00,2,0
01/02/2006,20:23,1156.00,1156.00,1156.00,1156.00,3,0
01/02/2006,20:30,1155.75,1155.75,1155.75,1155.75,0,51
01/02/2006,20:32,1155.50,1155.50,1155.50,1155.50,0,8
01/02/2006,20:33,1155.75,1155.75,1155.75,1155.75,1,0
01/02/2006,20:34,1155.75,1156.00,1155.75,1156.00,103,0
01/02/2006,20:35,1155.75,1155.75,1155.75,1155.75,0,3
01/02/2006,20:37,1155.75,1155.75,1155.75,1155.75,0,1
01/02/2006,20:39,1155.75,1155.75,1155.75,1155.75,0,3
01/02/2006,20:40,1155.75,1155.75,1155.75,1155.75,0,1
01/02/2006,20:41,1156.00,1156.00,1156.00,1156.00,45,0
01/02/2006,20:42,1156.00,1156.00,1156.00,1156.00,5,0
01/02/2006,20:44,1156.00,1156.00,1156.00,1156.00,2,0
01/02/2006,20:45,1156.00,1156.00,1155.75,1155.75,1,40
01/02/2006,20:52,1155.75,1155.75,1155.75,1155.75,0,5
01/02/2006,20:59,1155.75,1155.75,1155.75,1155.75,0,10
01/02/2006,21:01,1155.75,1155.75,1155.75,1155.75,0,2
01/02/2006,21:02,1155.75,1155.75,1155.75,1155.75,0,5
01/02/2006,21:04,1156.00,1156.00,1155.75,1155.75,1,1
01/02/2006,21:06,1155.75,1155.75,1155.75,1155.75,0,1
01/02/2006,21:12,1155.75,1155.75,1155.75,1155.75,0,11
01/02/2006,21:13,1155.75,1155.75,1155.75,1155.75,0,1
01/02/2006,21:17,1155.75,1155.75,1155.75,1155.75,0,2
01/02/2006,21:18,1156.00,1156.00,1156.00,1156.00,1,0
01/02/2006,21:20,1156.00,1156.00,1156.00,1156.00,1,0
01/02/2006,21:23,1156.00,1156.00,1156.00,1156.00,1,0
01/02/2006,21:26,1156.00,1156.00,1156.00,1156.00,2,0
01/02/2006,21:28,1156.00,1156.00,1156.00,1156.00,1,0
01/02/2006,21:29,1156.00,1156.00,1156.00,1156.00,2,0
01/02/2006,21:30,1155.75,1155.75,1155.75,1155.75,0,60
01/02/2006,21:31,1155.75,1155.75,1155.75,1155.75,0,1
01/02/2006,21:32,1155.50,1155.50,1155.50,1155.50,0,2
01/02/2006,21:33,1155.50,1155.50,1155.50,1155.50,0,2
01/02/2006,21:36,1155.50,1155.50,1155.50,1155.50,0,1
01/02/2006,21:38,1155.50,1155.50,1155.50,1155.50,0,1
01/02/2006,21:39,1155.50,1155.75,1155.50,1155.75,1,1
01/02/2006,21:40,1155.75,1155.75,1155.50,1155.50,1,40
01/02/2006,21:45,1155.75,1155.75,1155.50,1155.50,10,50
01/02/2006,21:49,1155.75,1155.75,1155.50,1155.50,1,1
01/02/2006,21:50,1155.50,1155.75,1155.50,1155.50,3,7
01/02/2006,22:02,1155.75,1155.75,1155.75,1155.75,70,0
01/02/2006,22:03,1155.75,1155.75,1155.75,1155.75,1,0
01/02/2006,22:04,1156.00,1156.00,1156.00,1156.00,1,0
01/02/2006,22:09,1155.75,1155.75,1155.75,1155.75,0,1
01/02/2006,22:11,1155.75,1155.75,1155.75,1155.75,0,7
01/02/2006,22:12,1155.50,1155.50,1155.50,1155.50,0,50
01/02/2006,22:13,1155.50,1155.50,1155.50,1155.50,0,2
01/02/2006,22:16,1155.75,1155.75,1155.75,1155.75,35,0
01/02/2006,22:17,1155.75,1156.00,1155.75,1156.00,32,0
01/02/2006,22:18,1155.75,1155.75,1155.75,1155.75,0,3
01/02/2006,22:26,1156.00,1156.00,1156.00,1156.00,5,0
01/02/2006,22:27,1156.00,1156.00,1156.00,1156.00,14,0
01/02/2006,22:30,1155.75,1155.75,1155.75,1155.75,0,5
01/02/2006,22:34,1155.75,1155.75,1155.75,1155.75,0,51
01/02/2006,22:35,1155.75,1155.75,1155.75,1155.75,0,11
01/02/2006,22:38,1155.75,1155.75,1155.75,1155.75,0,1
01/02/2006,22:39,1155.75,1155.75,1155.75,1155.75,0,1
01/02/2006,22:40,1155.75,1155.75,1155.75,1155.75,0,1
01/02/2006,22:44,1155.75,1155.75,1155.75,1155.75,0,2
01/02/2006,22:45,1155.75,1155.75,1155.75,1155.75,0,1
01/02/2006,22:46,1155.75,1155.75,1155.75,1155.75,0,2
01/02/2006,22:47,1155.50,1155.50,1155.50,1155.50,0,62
01/02/2006,22:48,1155.75,1155.75,1155.75,1155.75,1,0
01/02/2006,22:52,1155.75,1155.75,1155.75,1155.75,1,0
01/02/2006,22:58,1155.50,1155.50,1155.50,1155.50,0,10
01/02/2006,23:07,1155.50,1155.50,1155.50,1155.50,0,1
01/02/2006,23:11,1155.50,1155.50,1155.50,1155.50,0,1
01/02/2006,23:20,1155.50,1155.50,1155.50,1155.50,0,25
01/02/2006,23:21,1155.50,1155.50,1155.50,1155.50,0,5
01/02/2006,23:23,1155.50,1155.50,1155.50,1155.50,0,1
01/02/2006,23:29,1155.50,1155.50,1155.50,1155.50,0,1
01/02/2006,23:32,1155.75,1155.75,1155.75,1155.75,62,0
01/02/2006,23:34,1155.75,1155.75,1155.75,1155.75,2,0
01/02/2006,23:36,1155.75,1155.75,1155.75,1155.75,31,0
01/02/2006,23:37,1155.75,1156.00,1155.75,1156.00,62,0
01/02/2006,23:39,1156.00,1156.00,1155.75,1155.75,1,1
01/02/2006,23:42,1156.00,1156.00,1156.00,1156.00,10,0
01/02/2006,23:47,1156.00,1156.00,1156.00,1156.00,3,0
01/02/2006,23:49,1156.00,1156.00,1155.25,1155.75,29,102
01/02/2006,23:50,1155.50,1155.50,1155.50,1155.50,0,19
01/02/2006,23:51,1155.50,1155.50,1155.50,1155.50,0,22
01/02/2006,23:55,1155.50,1155.50,1155.50,1155.50,0,6
01/02/2006,23:56,1155.50,1155.50,1155.50,1155.50,0,4
01/02/2006,23:58,1155.50,1155.50,1155.50,1155.50,0,57
01/03/2006,00:01,1155.50,1155.50,1155.25,1155.25,0,100
01/03/2006,00:02,1155.50,1155.50,1155.25,1155.25,19,2
01/03/2006,00:03,1155.25,1155.50,1155.25,1155.25,12,126
01/03/2006,00:05,1155.25,1155.25,1155.25,1155.25,0,1
01/03/2006,00:07,1155.25,1155.25,1155.25,1155.25,0,2
01/03/2006,00:22,1155.50,1155.50,1155.50,1155.50,10,0
01/03/2006,00:23,1155.25,1155.25,1155.25,1155.25,0,2
01/03/2006,00:24,1155.50,1155.50,1155.50,1155.50,1,0
01/03/2006,00:26,1155.50,1155.50,1155.50,1155.50,1,0
01/03/2006,00:34,1155.50,1155.50,1155.50,1155.50,165,0
01/03/2006,00:35,1155.75,1155.75,1155.50,1155.75,25,1
01/03/2006,00:38,1155.75,1155.75,1155.75,1155.75,1,0
01/03/2006,00:39,1155.75,1155.75,1155.50,1155.50,12,1
01/03/2006,00:41,1155.75,1155.75,1155.75,1155.75,16,0
01/03/2006,00:43,1155.75,1155.75,1155.75,1155.75,4,0
01/03/2006,00:44,1155.75,1155.75,1155.75,1155.75,10,0
01/03/2006,00:45,1155.75,1156.00,1155.75,1156.00,89,0
01/03/2006,00:51,1156.00,1156.00,1156.00,1156.00,5,0
01/03/2006,00:52,1156.00,1156.00,1156.00,1156.00,30,0
01/03/2006,00:54,1156.25,1156.25,1156.25,1156.25,13,0
01/03/2006,00:55,1156.25,1156.25,1156.25,1156.25,4,0
01/03/2006,00:58,1156.00,1156.00,1156.00,1156.00,0,7
01/03/2006,00:59,1156.25,1156.25,1156.25,1156.25,51,0
01/03/2006,01:00,1156.25,1156.25,1156.25,1156.25,4,0
01/03/2006,01:01,1156.25,1156.25,1156.25,1156.25,1,0
01/03/2006,01:02,1156.50,1156.50,1156.50,1156.50,104,0
01/03/2006,01:03,1156.50,1156.50,1156.50,1156.50,4,0
01/03/2006,01:04,1156.75,1156.75,1156.50,1156.50,2,1
01/03/2006,01:05,1156.50,1156.50,1156.50,1156.50,0,50
01/03/2006,01:06,1156.25,1156.25,1156.25,1156.25,0,1
01/03/2006,01:07,1156.50,1156.50,1156.50,1156.50,10,0
01/03/2006,01:08,1156.50,1156.50,1156.50,1156.50,10,0
01/03/2006,01:09,1156.50,1156.50,1156.50,1156.50,16,0
01/03/2006,01:10,1156.50,1156.50,1156.25,1156.25,22,1
01/03/2006,01:11,1156.50,1156.50,1156.50,1156.50,1,0
01/03/2006,01:12,1156.50,1156.75,1156.50,1156.50,25,5
01/03/2006,01:14,1156.75,1156.75,1156.50,1156.75,204,4
01/03/2006,01:15,1156.75,1156.75,1156.75,1156.75,21,0
01/03/2006,01:16,1156.75,1156.75,1156.50,1156.50,21,1
01/03/2006,01:17,1156.75,1157.00,1156.75,1156.75,28,4
01/03/2006,01:18,1156.75,1156.75,1156.75,1156.75,0,60
01/03/2006,01:19,1156.75,1156.75,1156.50,1156.50,0,4
01/03/2006,01:20,1156.75,1156.75,1156.75,1156.75,26,0
01/03/2006,01:22,1156.75,1156.75,1156.75,1156.75,5,0
01/03/2006,01:23,1156.75,1157.00,1156.75,1156.75,59,10
01/03/2006,01:24,1156.75,1157.00,1156.75,1157.00,23,27
01/03/2006,01:25,1156.75,1156.75,1156.75,1156.75,0,8
01/03/2006,01:27,1156.75,1156.75,1156.75,1156.75,0,1
01/03/2006,01:28,1157.00,1157.00,1157.00,1157.00,58,0
01/03/2006,01:29,1156.75,1157.25,1156.75,1157.00,5,34
01/03/2006,01:30,1157.00,1157.00,1157.00,1157.00,0,58
01/03/2006,01:31,1157.25,1157.25,1157.00,1157.00,2,4
01/03/2006,01:32,1157.25,1157.25,1157.25,1157.25,29,0
01/03/2006,01:33,1157.00,1157.25,1157.00,1157.25,2,18
01/03/2006,01:34,1157.00,1157.00,1157.00,1157.00,0,1
01/03/2006,01:35,1157.00,1157.25,1157.00,1157.25,60,2
01/03/2006,01:36,1157.25,1157.25,1157.00,1157.00,5,2
01/03/2006,01:38,1157.00,1157.00,1157.00,1157.00,0,2
01/03/2006,01:41,1157.25,1157.25,1157.25,1157.25,56,0
01/03/2006,01:42,1157.25,1157.50,1157.25,1157.50,207,0
01/03/2006,01:43,1157.25,1157.25,1157.25,1157.25,0,16
01/03/2006,01:44,1157.25,1157.25,1157.25,1157.25,0,23
01/03/2006,01:45,1157.25,1157.25,1157.00,1157.00,0,6
01/03/2006,01:46,1157.25,1157.50,1157.25,1157.50,60,0
01/03/2006,01:47,1157.25,1157.25,1157.25,1157.25,0,6
01/03/2006,01:48,1157.25,1157.25,1157.25,1157.25,0,53
01/03/2006,01:49,1157.25,1157.25,1157.25,1157.25,0,1
01/03/2006,01:50,1157.25,1157.25,1157.25,1157.25,0,1
01/03/2006,01:51,1157.00,1157.00,1157.00,1157.00,0,1
01/03/2006,01:52,1157.00,1157.00,1157.00,1157.00,0,6
01/03/2006,01:53,1157.00,1157.00,1156.75,1156.75,0,22
01/03/2006,01:54,1157.00,1157.25,1157.00,1157.00,26,2
01/03/2006,01:55,1157.25,1157.50,1157.00,1157.25,96,1
01/03/2006,01:56,1157.25,1157.25,1157.25,1157.25,38,0
01/03/2006,01:57,1157.25,1157.25,1157.25,1157.25,8,0
01/03/2006,01:58,1157.00,1157.25,1157.00,1157.25,9,1
01/03/2006,01:59,1157.25,1157.25,1157.25,1157.25,4,0
01/03/2006,02:00,1157.25,1157.50,1157.25,1157.50,67,0
01/03/2006,02:01,1157.25,1157.50,1157.25,1157.25,100,48
01/03/2006,02:02,1157.25,1157.50,1157.25,1157.50,376,30
01/03/2006,02:03,1157.50,1158.50,1157.50,1158.25,493,22
01/03/2006,02:04,1158.00,1158.25,1158.00,1158.25,285,119
01/03/2006,02:05,1158.00,1158.25,1158.00,1158.25,110,14
01/03/2006,02:06,1158.25,1158.50,1158.25,1158.25,350,7
01/03/2006,02:07,1158.25,1158.50,1158.25,1158.50,66,106
01/03/2006,02:08,1158.50,1158.75,1158.25,1158.50,467,74
01/03/2006,02:09,1158.50,1159.00,1158.50,1159.00,372,90
01/03/2006,02:10,1159.00,1159.25,1158.75,1159.00,950,119
01/03/2006,02:11,1159.25,1159.25,1158.75,1158.75,78,89
01/03/2006,02:12,1159.00,1159.25,1159.00,1159.00,195,40
01/03/2006,02:13,1159.00,1159.00,1159.00,1159.00,0,54
01/03/2006,02:14,1159.00,1159.50,1159.00,1159.25,39,68
01/03/2006,02:15,1159.25,1159.25,1159.25,1159.25,0,69
01/03/2006,02:16,1159.00,1159.00,1159.00,1159.00,0,220
01/03/2006,02:17,1158.75,1159.00,1158.75,1159.00,1,17
01/03/2006,02:18,1159.00,1159.00,1158.75,1159.00,8,54
01/03/2006,02:19,1159.00,1159.00,1159.00,1159.00,10,0
01/03/2006,02:20,1158.75,1158.75,1158.50,1158.50,58,376
01/03/2006,02:21,1158.50,1159.00,1158.50,1159.00,223,102
01/03/2006,02:22,1159.00,1159.00,1159.00,1159.00,70,0
01/03/2006,02:23,1159.00,1159.25,1159.00,1159.25,355,0
01/03/2006,02:24,1159.25,1159.25,1159.00,1159.25,127,21
01/03/2006,02:25,1159.25,1159.25,1159.25,1159.25,109,0
01/03/2006,02:26,1159.25,1159.25,1159.00,1159.00,225,71
01/03/2006,02:27,1159.00,1159.00,1159.00,1159.00,0,63
01/03/2006,02:28,1159.00,1159.00,1158.75,1159.00,20,63
01/03/2006,02:29,1159.00,1159.25,1159.00,1159.25,99,2
01/03/2006,02:30,1159.00,1159.25,1159.00,1159.00,25,72
01/03/2006,02:31,1159.00,1159.25,1159.00,1159.25,103,40
01/03/2006,02:32,1159.25,1159.50,1159.25,1159.50,116,0
01/03/2006,02:33,1159.50,1159.50,1159.50,1159.50,91,0
01/03/2006,02:34,1159.25,1159.50,1159.25,1159.50,95,1
01/03/2006,02:35,1159.50,1160.00,1159.50,1159.75,534,232
01/03/2006,02:36,1159.75,1160.00,1159.75,1159.75,80,101
01/03/2006,02:37,1159.75,1160.00,1159.75,1159.75,9,43
01/03/2006,02:38,1159.75,1160.25,1159.75,1160.00,98,20
01/03/2006,02:39,1160.25,1160.50,1160.25,1160.50,514,115
01/03/2006,02:40,1160.25,1160.50,1160.25,1160.25,64,177
01/03/2006,02:41,1160.25,1160.25,1160.00,1160.00,5,123
01/03/2006,02:42,1160.00,1160.00,1160.00,1160.00,0,65
01/03/2006,02:43,1160.00,1160.00,1159.75,1159.75,8,15
01/03/2006,02:44,1160.00,1160.00,1160.00,1160.00,20,0
01/03/2006,02:45,1160.00,1160.25,1160.00,1160.25,24,0
01/03/2006,02:46,1160.00,1160.00,1159.75,1159.75,5,195
01/03/2006,02:47,1159.75,1159.75,1159.75,1159.75,0,30
01/03/2006,02:48,1159.75,1159.75,1159.75,1159.75,0,3
01/03/2006,02:49,1160.00,1160.00,1160.00,1160.00,8,0
01/03/2006,02:50,1160.00,1160.00,1159.75,1159.75,5,5
01/03/2006,02:51,1159.75,1160.25,1159.75,1160.00,47,4
01/03/2006,02:52,1160.25,1160.25,1160.25,1160.25,124,0
01/03/2006,02:53,1160.00,1160.00,1160.00,1160.00,0,113
01/03/2006,02:54,1160.00,1160.00,1160.00,1160.00,0,71
01/03/2006,02:56,1159.75,1160.00,1159.75,1160.00,94,1
01/03/2006,02:57,1160.00,1160.25,1160.00,1160.25,36,0
01/03/2006,02:58,1160.00,1160.00,1160.00,1160.00,0,30
01/03/2006,02:59,1160.00,1160.00,1160.00,1160.00,0,8
01/03/2006,03:00,1159.75,1160.25,1159.75,1160.25,58,1
01/03/2006,03:01,1160.00,1160.25,1160.00,1160.25,117,1
01/03/2006,03:02,1160.25,1160.25,1160.25,1160.25,24,0
01/03/2006,03:03,1160.00,1160.00,1160.00,1160.00,0,103
01/03/2006,03:05,1160.00,1160.00,1159.75,1159.75,0,52
01/03/2006,03:06,1159.75,1159.75,1159.75,1159.75,0,11
01/03/2006,03:07,1160.00,1160.00,1160.00,1160.00,5,0
01/03/2006,03:08,1159.75,1159.75,1159.75,1159.75,0,102
01/03/2006,03:09,1159.75,1160.00,1159.75,1159.75,6,103
01/03/2006,03:10,1159.75,1159.75,1159.50,1159.75,47,8
01/03/2006,03:11,1159.75,1159.75,1159.50,1159.75,63,9
01/03/2006,03:12,1159.75,1159.75,1159.75,1159.75,5,0
01/03/2006,03:14,1159.50,1160.00,1159.50,1160.00,37,9
01/03/2006,03:15,1160.00,1160.00,1160.00,1160.00,5,0
01/03/2006,03:16,1159.75,1160.00,1159.75,1159.75,2,79
01/03/2006,03:17,1160.00,1160.00,1159.75,1159.75,5,19
01/03/2006,03:18,1160.00,1160.00,1160.00,1160.00,2,0
01/03/2006,03:19,1160.00,1160.00,1159.75,1159.75,5,2
01/03/2006,03:21,1160.00,1160.25,1160.00,1160.25,118,1
01/03/2006,03:22,1160.50,1160.75,1160.50,1160.75,262,4
01/03/2006,03:23,1160.75,1161.00,1160.75,1160.75,262,118
01/03/2006,03:24,1160.50,1160.75,1160.50,1160.50,2,45
01/03/2006,03:25,1160.50,1160.75,1160.50,1160.75,5,44
01/03/2006,03:26,1160.75,1161.00,1160.75,1160.75,45,42
01/03/2006,03:27,1160.75,1160.75,1160.50,1160.75,55,7
01/03/2006,03:28,1160.75,1161.00,1160.75,1161.00,123,0
01/03/2006,03:29,1161.00,1161.25,1161.00,1161.25,153,197
01/03/2006,03:30,1161.00,1161.25,1161.00,1161.25,96,14
01/03/2006,03:31,1161.25,1161.25,1161.00,1161.00,1,5
01/03/2006,03:32,1161.00,1161.00,1161.00,1161.00,0,72
01/03/2006,03:33,1161.00,1161.00,1160.75,1160.75,0,85
01/03/2006,03:34,1160.75,1160.75,1160.75,1160.75,0,54
01/03/2006,03:35,1160.75,1160.75,1160.50,1160.50,0,152
01/03/2006,03:36,1160.50,1160.75,1160.50,1160.50,12,8
01/03/2006,03:37,1160.50,1160.50,1160.50,1160.50,0,15
01/03/2006,03:38,1160.75,1160.75,1160.75,1160.75,31,0
01/03/2006,03:39,1160.50,1160.50,1160.50,1160.50,0,50
01/03/2006,03:40,1160.50,1160.50,1160.25,1160.25,0,116
01/03/2006,03:41,1160.25,1160.25,1160.25,1160.25,0,20
01/03/2006,03:42,1160.50,1160.50,1160.50,1160.50,17,0
01/03/2006,03:43,1160.25,1160.50,1160.25,1160.25,5,79
01/03/2006,03:44,1160.50,1160.75,1160.50,1160.50,61,2
01/03/2006,03:45,1160.50,1160.75,1160.25,1160.75,55,50
01/03/2006,03:46,1160.50,1160.75,1160.50,1160.75,113,50
01/03/2006,03:47,1160.50,1160.75,1160.50,1160.50,5,50
01/03/2006,03:48,1160.75,1160.75,1160.50,1160.50,36,45
01/03/2006,03:49,1160.50,1160.50,1160.50,1160.50,0,98
01/03/2006,03:50,1160.75,1160.75,1160.50,1160.75,157,1
01/03/2006,03:51,1160.75,1160.75,1160.50,1160.50,162,1
01/03/2006,03:52,1160.75,1160.75,1160.50,1160.50,5,2
01/03/2006,03:53,1160.50,1160.75,1160.50,1160.50,5,31
01/03/2006,03:54,1160.50,1160.50,1160.50,1160.50,0,123
01/03/2006,03:55,1160.50,1160.75,1160.50,1160.75,6,101
01/03/2006,03:56,1160.50,1160.50,1160.50,1160.50,0,2
01/03/2006,03:57,1160.50,1160.50,1160.50,1160.50,0,1
01/03/2006,03:58,1160.50,1160.75,1160.50,1160.75,1,44
01/03/2006,03:59,1160.50,1160.50,1160.50,1160.50,0,5
01/03/2006,04:00,1160.50,1160.50,1160.50,1160.50,0,74
01/03/2006,04:01,1160.75,1160.75,1160.75,1160.75,5,0
01/03/2006,04:02,1160.75,1160.75,1160.75,1160.75,149,0
01/03/2006,04:03,1160.75,1161.00,1160.75,1161.00,9,0
01/03/2006,04:04,1160.75,1160.75,1160.50,1160.50,0,93
01/03/2006,04:05,1160.75,1161.00,1160.75,1160.75,22,2
01/03/2006,04:06,1161.00,1161.25,1161.00,1161.25,324,0
01/03/2006,04:07,1161.25,1161.50,1161.25,1161.25,134,46
01/03/2006,04:08,1161.25,1161.25,1161.25,1161.25,0,90
01/03/2006,04:09,1161.50,1161.50,1161.25,1161.50,143,30
01/03/2006,04:10,1161.50,1161.50,1161.25,1161.50,356,2
01/03/2006,04:11,1161.50,1161.75,1161.25,1161.75,78,4
01/03/2006,04:12,1161.50,1161.75,1161.50,1161.50,29,28
01/03/2006,04:13,1161.50,1161.75,1161.50,1161.75,5,21
01/03/2006,04:14,1161.50,1161.75,1161.50,1161.75,51,10
01/03/2006,04:15,1161.50,1161.75,1161.50,1161.75,6,2
01/03/2006,04:16,1161.50,1161.75,1161.50,1161.50,17,11
01/03/2006,04:17,1161.50,1161.50,1161.50,1161.50,0,152
01/03/2006,04:18,1161.25,1161.75,1161.25,1161.75,87,1
01/03/2006,04:19,1161.50,1161.50,1161.50,1161.50,0,46
01/03/2006,04:20,1161.75,1161.75,1161.50,1161.50,10,42
01/03/2006,04:21,1161.50,1161.75,1161.50,1161.75,79,14
01/03/2006,04:22,1161.50,1161.75,1161.50,1161.75,117,3
01/03/2006,04:23,1161.75,1161.75,1161.50,1161.75,36,100
01/03/2006,04:26,1161.75,1161.75,1161.75,1161.75,1,0
01/03/2006,04:27,1161.50,1161.75,1161.50,1161.75,10,2
01/03/2006,04:29,1161.50,1161.50,1161.50,1161.50,0,4
01/03/2006,04:30,1161.50,1161.50,1161.50,1161.50,0,137
01/03/2006,04:31,1161.50,1161.50,1161.50,1161.50,0,42
01/03/2006,04:32,1161.50,1161.50,1161.50,1161.50,0,32
01/03/2006,04:33,1161.50,1161.50,1161.50,1161.50,0,9
01/03/2006,04:34,1161.25,1161.50,1161.25,1161.50,25,100
01/03/2006,04:35,1161.25,1161.25,1161.25,1161.25,0,7
01/03/2006,04:36,1161.25,1161.25,1161.25,1161.25,0,5
01/03/2006,04:37,1161.50,1161.50,1161.50,1161.50,42,0
01/03/2006,04:38,1161.50,1161.50,1161.50,1161.50,14,0
01/03/2006,04:39,1161.25,1161.50,1161.25,1161.50,8,6
01/03/2006,04:40,1161.25,1161.25,1161.25,1161.25,0,2
01/03/2006,04:41,1161.25,1161.50,1161.25,1161.50,20,11
01/03/2006,04:43,1161.25,1161.25,1161.25,1161.25,0,16
01/03/2006,04:44,1161.25,1161.25,1161.25,1161.25,0,36
01/03/2006,04:45,1161.25,1161.50,1161.25,1161.50,1,1
01/03/2006,04:46,1161.50,1161.50,1161.25,1161.25,6,1
01/03/2006,04:47,1161.50,1161.50,1161.25,1161.25,1,1
01/03/2006,04:48,1161.50,1161.50,1161.50,1161.50,4,0
01/03/2006,04:49,1161.25,1161.25,1161.25,1161.25,0,54
01/03/2006,04:50,1161.25,1161.25,1161.25,1161.25,0,17
01/03/2006,04:52,1161.25,1161.25,1161.25,1161.25,0,3
01/03/2006,04:53,1161.00,1161.00,1161.00,1161.00,0,4
01/03/2006,04:55,1161.25,1161.25,1161.00,1161.00,10,4
01/03/2006,04:56,1161.00,1161.00,1161.00,1161.00,0,15
01/03/2006,04:57,1161.00,1161.25,1161.00,1161.00,1,93
01/03/2006,04:59,1161.00,1161.00,1161.00,1161.00,0,174
01/03/2006,05:00,1161.00,1161.00,1161.00,1161.00,0,10
01/03/2006,05:01,1160.75,1160.75,1160.50,1160.75,27,201
01/03/2006,05:02,1160.50,1160.75,1160.50,1160.75,21,2
01/03/2006,05:03,1160.50,1160.50,1160.50,1160.50,0,268
01/03/2006,05:04,1160.50,1160.50,1160.50,1160.50,0,13
01/03/2006,05:05,1160.50,1160.50,1160.50,1160.50,0,3
01/03/2006,05:06,1160.50,1160.50,1160.50,1160.50,0,14
01/03/2006,05:07,1160.50,1160.50,1160.50,1160.50,0,105
01/03/2006,05:08,1160.50,1160.75,1160.50,1160.50,14,18
01/03/2006,05:09,1160.50,1160.50,1160.50,1160.50,0,3
01/03/2006,05:10,1160.75,1160.75,1160.50,1160.50,3,1
01/03/2006,05:11,1160.50,1160.75,1160.50,1160.50,13,3
01/03/2006,05:12,1160.50,1160.75,1160.50,1160.75,3,35
01/03/2006,05:14,1160.75,1160.75,1160.75,1160.75,3,0
01/03/2006,05:15,1160.50,1160.50,1160.50,1160.50,0,4
01/03/2006,05:16,1160.75,1161.00,1160.75,1161.00,105,1
01/03/2006,05:17,1160.75,1161.00,1160.75,1161.00,1,3
01/03/2006,05:18,1160.75,1160.75,1160.75,1160.75,0,1
01/03/2006,05:19,1161.00,1161.00,1161.00,1161.00,3,0
01/03/2006,05:20,1161.00,1161.00,1160.75,1161.00,81,50
01/03/2006,05:21,1160.75,1161.00,1160.75,1161.00,3,6
01/03/2006,05:22,1160.75,1161.00,1160.75,1160.75,175,56
01/03/2006,05:23,1160.75,1161.00,1160.75,1160.75,50,159
01/03/2006,05:24,1160.75,1161.00,1160.75,1161.00,104,81
01/03/2006,05:25,1161.00,1161.25,1160.75,1161.25,159,1
01/03/2006,05:26,1160.75,1161.00,1160.75,1160.75,3,15
01/03/2006,05:27,1160.75,1160.75,1160.75,1160.75,0,25
01/03/2006,05:28,1161.00,1161.00,1161.00,1161.00,3,0
01/03/2006,05:29,1160.75,1160.75,1160.50,1160.50,0,138
01/03/2006,05:30,1160.50,1160.75,1160.50,1160.75,7,5
01/03/2006,05:31,1160.50,1160.50,1160.50,1160.50,0,5
01/03/2006,05:32,1160.50,1160.75,1160.50,1160.75,101,9
01/03/2006,05:33,1160.75,1160.75,1160.75,1160.75,22,0
01/03/2006,05:34,1160.75,1160.75,1160.75,1160.75,4,0
01/03/2006,05:35,1160.50,1160.50,1160.50,1160.50,0,159
01/03/2006,05:36,1160.50,1160.50,1160.50,1160.50,0,35
01/03/2006,05:37,1160.50,1160.50,1160.50,1160.50,0,1
01/03/2006,05:38,1160.50,1160.75,1160.50,1160.75,4,1
01/03/2006,05:40,1160.50,1160.75,1160.50,1160.75,10,1
01/03/2006,05:41,1160.75,1160.75,1160.75,1160.75,1,0
01/03/2006,05:42,1160.50,1160.50,1160.50,1160.50,0,46
01/03/2006,05:43,1160.50,1160.75,1160.50,1160.75,3,6
01/03/2006,05:44,1160.50,1160.75,1160.50,1160.50,2,3
01/03/2006,05:45,1160.75,1160.75,1160.75,1160.75,3,0
01/03/2006,05:46,1160.50,1160.50,1160.50,1160.50,0,3
01/03/2006,05:47,1160.50,1160.50,1160.50,1160.50,0,146
01/03/2006,05:48,1160.50,1160.50,1160.50,1160.50,0,25
01/03/2006,05:49,1160.50,1160.50,1160.50,1160.50,0,19
01/03/2006,05:50,1160.50,1160.75,1160.50,1160.75,5,46
01/03/2006,05:51,1160.50,1160.50,1160.50,1160.50,0,2
01/03/2006,05:53,1160.75,1160.75,1160.50,1160.50,3,2
01/03/2006,05:55,1160.75,1160.75,1160.50,1160.75,13,20
01/03/2006,05:56,1160.50,1160.50,1160.50,1160.50,0,4
01/03/2006,05:57,1160.50,1160.75,1160.50,1160.75,7,2
01/03/2006,05:58,1160.50,1160.50,1160.50,1160.50,0,2
01/03/2006,05:59,1160.50,1160.50,1160.25,1160.25,0,58
01/03/2006,06:00,1160.50,1160.50,1160.25,1160.25,6,39
01/03/2006,06:01,1160.25,1160.25,1160.25,1160.25,0,21
01/03/2006,06:02,1160.50,1160.50,1160.25,1160.50,5,1
01/03/2006,06:03,1160.25,1160.50,1160.25,1160.25,3,16
01/03/2006,06:04,1160.25,1160.50,1160.25,1160.50,9,2
01/03/2006,06:05,1160.25,1160.50,1160.25,1160.25,3,77
01/03/2006,06:06,1160.00,1160.25,1160.00,1160.00,3,107
01/03/2006,06:07,1160.00,1160.00,1160.00,1160.00,0,162
01/03/2006,06:08,1160.00,1160.25,1160.00,1160.25,157,57
01/03/2006,06:09,1160.25,1160.50,1160.25,1160.50,10,0
01/03/2006,06:11,1160.25,1160.25,1160.25,1160.25,0,10
01/03/2006,06:12,1160.50,1160.75,1160.25,1160.25,207,115
01/03/2006,06:13,1160.50,1160.75,1160.50,1160.75,29,0
01/03/2006,06:14,1160.75,1160.75,1160.75,1160.75,3,0
01/03/2006,06:15,1160.50,1160.50,1160.25,1160.25,0,30
01/03/2006,06:16,1160.25,1160.50,1160.25,1160.50,3,2
01/03/2006,06:17,1160.50,1160.50,1160.50,1160.50,129,0
01/03/2006,06:18,1160.75,1160.75,1160.50,1160.75,6,3
01/03/2006,06:19,1160.75,1160.75,1160.75,1160.75,275,0
01/03/2006,06:20,1160.75,1160.75,1160.75,1160.75,199,0
01/03/2006,06:21,1161.00,1161.00,1160.50,1160.75,77,52
01/03/2006,06:22,1160.75,1161.00,1160.75,1160.75,3,1
01/03/2006,06:23,1160.75,1160.75,1160.50,1160.75,3,72
01/03/2006,06:24,1160.75,1160.75,1160.75,1160.75,8,0
01/03/2006,06:25,1160.75,1160.75,1160.50,1160.50,25,1
01/03/2006,06:26,1160.75,1160.75,1160.75,1160.75,3,0
01/03/2006,06:27,1160.50,1160.75,1160.50,1160.75,16,6
01/03/2006,06:28,1160.75,1160.75,1160.75,1160.75,3,0
01/03/2006,06:29,1160.50,1160.75,1160.50,1160.75,23,24
01/03/2006,06:30,1160.75,1160.75,1160.75,1160.75,96,0
01/03/2006,06:31,1160.75,1160.75,1160.75,1160.75,94,0
01/03/2006,06:32,1160.75,1160.75,1160.75,1160.75,20,0
01/03/2006,06:33,1160.50,1160.75,1160.50,1160.75,1,1
01/03/2006,06:34,1160.75,1160.75,1160.75,1160.75,5,0
01/03/2006,06:35,1160.75,1161.00,1160.75,1160.75,48,104
01/03/2006,06:37,1160.75,1161.00,1160.75,1160.75,3,12
01/03/2006,06:38,1160.75,1160.75,1160.50,1160.50,5,68
01/03/2006,06:39,1160.75,1160.75,1160.75,1160.75,220,0
01/03/2006,06:40,1160.75,1160.75,1160.75,1160.75,6,0
01/03/2006,06:42,1160.50,1160.75,1160.50,1160.50,3,337
01/03/2006,06:43,1160.25,1160.50,1160.25,1160.50,3,22
01/03/2006,06:44,1160.50,1160.50,1160.50,1160.50,5,0
01/03/2006,06:45,1160.25,1160.25,1160.25,1160.25,0,50
01/03/2006,06:46,1160.50,1160.50,1160.25,1160.25,4,15
01/03/2006,06:47,1160.25,1160.50,1160.00,1160.25,63,149
01/03/2006,06:48,1160.25,1160.50,1160.00,1160.00,16,21
01/03/2006,06:49,1160.00,1160.25,1160.00,1160.00,5,280
01/03/2006,06:50,1160.00,1160.25,1160.00,1160.25,11,28
01/03/2006,06:51,1160.00,1160.00,1160.00,1160.00,0,183
01/03/2006,06:52,1159.75,1159.75,1159.75,1159.75,0,527
01/03/2006,06:53,1159.75,1159.75,1159.75,1159.75,0,11
01/03/2006,06:54,1159.75,1160.25,1159.75,1160.25,326,9
01/03/2006,06:55,1160.00,1160.25,1160.00,1160.00,3,181
01/03/2006,06:56,1160.25,1160.25,1160.25,1160.25,12,0
01/03/2006,06:57,1160.25,1160.75,1160.25,1160.50,553,87
01/03/2006,06:58,1160.25,1160.50,1160.25,1160.50,2,61
01/03/2006,06:59,1160.50,1160.50,1160.25,1160.50,12,1
01/03/2006,07:00,1160.50,1160.50,1160.25,1160.25,110,196
01/03/2006,07:01,1160.25,1160.25,1160.25,1160.25,0,48
01/03/2006,07:02,1160.50,1160.50,1160.25,1160.50,159,198
01/03/2006,07:03,1160.25,1160.50,1160.25,1160.50,3,6
01/03/2006,07:04,1160.25,1160.25,1160.25,1160.25,0,1
01/03/2006,07:05,1160.50,1160.50,1160.25,1160.25,3,1
01/03/2006,07:06,1160.25,1160.50,1160.25,1160.50,4,5
01/03/2006,07:07,1160.50,1160.50,1160.25,1160.50,10,18
01/03/2006,07:09,1160.50,1160.50,1160.50,1160.50,9,0
01/03/2006,07:10,1160.50,1160.50,1160.50,1160.50,11,0
01/03/2006,07:11,1160.50,1160.50,1160.50,1160.50,9,0
01/03/2006,07:12,1160.25,1160.25,1160.25,1160.25,0,124
01/03/2006,07:13,1160.25,1160.25,1160.00,1160.00,0,120
01/03/2006,07:14,1160.25,1160.25,1160.00,1160.00,73,18
01/03/2006,07:15,1160.00,1160.25,1159.75,1160.00,20,315
01/03/2006,07:16,1159.75,1160.00,1159.75,1160.00,200,2
01/03/2006,07:17,1160.00,1160.25,1160.00,1160.25,30,0
01/03/2006,07:18,1160.25,1160.25,1160.25,1160.25,2,0
01/03/2006,07:19,1160.00,1160.00,1160.00,1160.00,0,270
01/03/2006,07:20,1160.25,1160.25,1159.75,1159.75,4,127
01/03/2006,07:21,1159.75,1159.75,1158.75,1158.75,6,1002
01/03/2006,07:22,1159.00,1159.00,1158.00,1158.50,401,812
01/03/2006,07:23,1158.75,1158.75,1158.50,1158.75,41,18
01/03/2006,07:24,1158.75,1159.25,1158.75,1159.00,701,366
01/03/2006,07:25,1159.00,1159.25,1158.75,1159.00,145,11
01/03/2006,07:26,1159.00,1159.25,1159.00,1159.00,3,94
01/03/2006,07:27,1159.25,1159.50,1159.00,1159.50,250,7
01/03/2006,07:28,1159.25,1159.50,1158.75,1159.00,23,422
01/03/2006,07:29,1158.75,1159.00,1158.75,1159.00,128,4
01/03/2006,07:30,1159.25,1159.25,1158.50,1159.00,37,297
01/03/2006,07:31,1158.75,1159.00,1158.75,1158.75,42,19
01/03/2006,07:32,1158.75,1159.25,1158.75,1159.25,239,5
01/03/2006,07:33,1159.00,1159.50,1159.00,1159.25,611,171
01/03/2006,07:34,1159.50,1159.75,1159.25,1159.75,194,40
01/03/2006,07:35,1159.50,1159.50,1159.50,1159.50,0,86
01/03/2006,07:36,1159.50,1159.50,1159.25,1159.50,145,75
01/03/2006,07:37,1159.50,1159.50,1159.25,1159.25,143,56
01/03/2006,07:38,1159.25,1159.50,1159.25,1159.25,4,108
01/03/2006,07:39,1159.50,1159.50,1159.25,1159.25,1,1
01/03/2006,07:40,1159.50,1159.50,1159.50,1159.50,3,0
01/03/2006,07:41,1159.25,1159.50,1159.25,1159.50,216,11
01/03/2006,07:42,1159.50,1159.75,1159.50,1159.50,161,15
01/03/2006,07:43,1159.75,1159.75,1159.50,1159.50,25,4
01/03/2006,07:44,1159.50,1160.00,1159.50,1159.75,281,118
01/03/2006,07:45,1159.50,1159.75,1159.50,1159.75,4,5
01/03/2006,07:46,1159.50,1159.75,1159.50,1159.50,53,86
01/03/2006,07:47,1159.75,1159.75,1159.25,1159.50,67,125
01/03/2006,07:48,1159.50,1159.50,1159.50,1159.50,83,0
01/03/2006,07:49,1159.50,1159.50,1159.50,1159.50,34,0
01/03/2006,07:50,1159.50,1159.50,1159.50,1159.50,116,0
01/03/2006,07:51,1159.25,1159.50,1159.25,1159.50,27,150
01/03/2006,07:52,1159.50,1159.50,1159.25,1159.50,6,2
01/03/2006,07:53,1159.50,1159.50,1159.25,1159.25,3,23
01/03/2006,07:54,1159.25,1159.50,1159.25,1159.50,3,1
01/03/2006,07:55,1159.25,1159.50,1159.25,1159.25,1,4
01/03/2006,07:56,1159.50,1159.50,1159.25,1159.50,132,1
01/03/2006,07:57,1159.50,1159.75,1159.50,1159.75,140,0
01/03/2006,07:58,1159.50,1159.75,1159.50,1159.50,20,23
01/03/2006,07:59,1159.50,1159.75,1159.50,1159.75,3,8
01/03/2006,08:00,1159.50,1159.75,1159.50,1159.50,5,15
01/03/2006,08:01,1159.50,1159.75,1159.50,1159.75,4,3
01/03/2006,08:02,1159.75,1159.75,1159.75,1159.75,219,0
01/03/2006,08:03,1159.75,1160.00,1159.75,1159.75,90,8
01/03/2006,08:04,1160.00,1160.00,1159.75,1159.75,9,21
01/03/2006,08:05,1159.75,1160.00,1159.75,1160.00,1,25
01/03/2006,08:06,1159.75,1160.00,1159.75,1159.75,1,252
01/03/2006,08:07,1159.75,1160.00,1159.75,1159.75,24,105
01/03/2006,08:08,1159.50,1159.75,1159.50,1159.75,3,202
01/03/2006,08:09,1159.75,1159.75,1159.50,1159.75,137,1
01/03/2006,08:10,1159.75,1160.25,1159.75,1160.00,1068,38
01/03/2006,08:11,1160.25,1160.25,1160.00,1160.25,11,43
01/03/2006,08:12,1160.25,1160.25,1160.00,1160.25,58,52
01/03/2006,08:13,1160.00,1160.25,1160.00,1160.25,9,285
01/03/2006,08:14,1160.00,1160.00,1159.75,1159.75,100,249
01/03/2006,08:15,1160.00,1160.00,1159.75,1159.75,2,112
01/03/2006,08:16,1159.75,1160.00,1159.50,1159.50,1,75
01/03/2006,08:17,1159.50,1159.75,1159.50,1159.75,129,3
01/03/2006,08:18,1159.75,1159.75,1159.50,1159.75,5,21
01/03/2006,08:19,1159.75,1159.75,1159.50,1159.50,50,15
01/03/2006,08:20,1159.75,1159.75,1159.75,1159.75,2,0
01/03/2006,08:21,1159.75,1159.75,1159.50,1159.50,3,7
01/03/2006,08:22,1159.50,1159.75,1159.50,1159.50,52,117
01/03/2006,08:23,1159.50,1159.75,1159.25,1159.25,1,248
01/03/2006,08:24,1159.50,1159.50,1159.25,1159.25,7,7
01/03/2006,08:25,1159.25,1159.50,1159.00,1159.25,64,247
01/03/2006,08:26,1159.25,1159.50,1159.25,1159.50,20,105
01/03/2006,08:27,1159.25,1159.25,1159.00,1159.00,110,156
01/03/2006,08:28,1159.00,1159.25,1159.00,1159.00,45,53
01/03/2006,08:29,1159.25,1159.25,1158.75,1159.00,216,498
01/03/2006,08:30,1159.00,1159.50,1157.75,1157.75,1480,2276
01/03/2006,08:31,1158.00,1159.00,1157.75,1158.75,3420,3442
01/03/2006,08:32,1158.75,1159.75,1158.75,1159.50,3304,961
01/03/2006,08:33,1159.75,1159.75,1159.25,1159.50,2295,1588
01/03/2006,08:34,1159.50,1159.50,1158.75,1159.00,916,2424
01/03/2006,08:35,1159.25,1159.25,1158.25,1158.75,1450,2421
01/03/2006,08:36,1158.50,1158.75,1158.00,1158.50,1945,2165
01/03/2006,08:37,1158.50,1159.00,1158.25,1158.50,1593,1258
01/03/2006,08:38,1158.50,1158.75,1157.75,1158.00,1425,2309
01/03/2006,08:39,1157.75,1158.25,1157.50,1158.00,1613,1480
01/03/2006,08:40,1158.00,1158.50,1157.75,1158.25,2366,662
01/03/2006,08:41,1158.25,1158.75,1158.25,1158.25,972,601
01/03/2006,08:42,1158.25,1158.50,1158.25,1158.50,1090,164
01/03/2006,08:43,1158.50,1158.75,1158.25,1158.50,998,784
01/03/2006,08:44,1158.75,1158.75,1158.25,1158.75,972,219
01/03/2006,08:45,1158.75,1159.25,1158.75,1159.00,2235,2091
01/03/2006,08:46,1158.75,1159.00,1158.25,1158.25,514,1307
01/03/2006,08:47,1158.50,1158.50,1157.50,1157.75,1622,1897
01/03/2006,08:48,1157.75,1158.00,1157.50,1157.75,1002,488
01/03/2006,08:49,1157.75,1158.00,1157.75,1157.75,1166,781
01/03/2006,08:50,1158.00,1158.00,1157.50,1157.75,1168,239
01/03/2006,08:51,1158.00,1158.75,1157.75,1158.25,1942,1530
01/03/2006,08:52,1158.50,1158.50,1158.00,1158.00,1129,1568
01/03/2006,08:53,1158.00,1158.00,1157.50,1157.75,514,1922
01/03/2006,08:54,1157.75,1158.00,1156.75,1157.00,1278,3460
01/03/2006,08:55,1157.00,1157.25,1156.50,1156.75,1571,2154
01/03/2006,08:56,1156.50,1157.25,1156.25,1157.25,2630,1330
01/03/2006,08:57,1157.25,1157.25,1157.00,1157.00,1172,328
01/03/2006,08:58,1157.00,1157.50,1157.00,1157.50,1090,819
01/03/2006,08:59,1157.50,1158.25,1157.50,1157.75,1658,396
01/03/2006,09:00,1158.00,1158.25,1157.75,1158.00,835,100
01/03/2006,09:01,1157.75,1158.50,1157.00,1158.50,3259,2763
01/03/2006,09:02,1158.25,1158.75,1157.75,1158.25,2820,2003
01/03/2006,09:03,1158.50,1159.50,1158.25,1158.75,4793,2972
01/03/2006,09:04,1158.50,1158.75,1157.50,1157.75,763,2066
01/03/2006,09:05,1157.50,1157.75,1156.50,1156.50,782,3648
01/03/2006,09:06,1156.50,1156.75,1155.75,1156.25,2767,4936
01/03/2006,09:07,1156.25,1156.75,1156.25,1156.75,1180,270
01/03/2006,09:08,1156.75,1157.00,1156.25,1156.25,793,1659
01/03/2006,09:09,1156.50,1156.50,1154.75,1154.75,2111,5994
01/03/2006,09:10,1154.75,1155.00,1154.50,1154.75,2598,3483
01/03/2006,09:11,1154.75,1155.50,1154.50,1154.50,1678,2175
01/03/2006,09:12,1154.75,1155.25,1154.25,1154.75,2126,1617
01/03/2006,09:13,1155.00,1155.00,1153.75,1154.25,1641,5480
01/03/2006,09:14,1154.00,1155.00,1153.75,1155.00,1801,864
01/03/2006,09:15,1155.00,1155.25,1154.50,1154.50,917,837
01/03/2006,09:16,1154.50,1155.00,1154.25,1154.75,1266,908
01/03/2006,09:17,1154.50,1155.00,1154.50,1154.75,449,1028
01/03/2006,09:18,1154.75,1155.00,1154.50,1154.75,492,491
01/03/2006,09:19,1154.75,1155.00,1154.50,1154.50,818,2945
01/03/2006,09:20,1154.75,1155.25,1154.50,1155.00,1602,567
01/03/2006,09:21,1155.00,1155.50,1154.75,1155.25,974,283
01/03/2006,09:22,1155.25,1155.25,1154.75,1155.00,869,1129
01/03/2006,09:23,1155.00,1155.00,1154.00,1154.25,1228,2824
01/03/2006,09:24,1154.25,1154.75,1154.00,1154.50,1453,618
01/03/2006,09:25,1154.50,1154.50,1153.25,1153.25,2821,5276
01/03/2006,09:26,1153.25,1153.75,1153.00,1153.25,1470,1595
01/03/2006,09:27,1153.25,1153.50,1153.00,1153.25,2347,721
01/03/2006,09:28,1153.25,1153.50,1152.50,1152.50,1398,3125
01/03/2006,09:29,1152.50,1152.75,1152.25,1152.50,2046,4839
01/03/2006,09:30,1152.50,1153.00,1152.50,1153.00,2928,790
01/03/2006,09:31,1153.00,1153.50,1153.00,1153.25,2983,1299
01/03/2006,09:32,1153.25,1153.25,1152.50,1152.75,500,1638
01/03/2006,09:33,1152.75,1153.00,1152.00,1152.00,560,2061
01/03/2006,09:34,1152.25,1152.50,1152.00,1152.25,2350,1276
01/03/2006,09:35,1152.50,1152.50,1152.00,1152.25,1130,1598
01/03/2006,09:36,1152.25,1152.25,1151.75,1152.25,1888,1189
01/03/2006,09:37,1152.00,1152.25,1151.50,1152.00,1741,3287
01/03/2006,09:38,1152.00,1152.00,1151.00,1151.25,2883,4100
01/03/2006,09:39,1151.25,1151.75,1151.00,1151.50,2091,2096
01/03/2006,09:40,1151.25,1151.50,1150.50,1151.00,2017,4738
01/03/2006,09:41,1151.00,1151.75,1151.00,1151.50,2231,1343
01/03/2006,09:42,1151.75,1152.50,1151.50,1152.25,3516,1645
01/03/2006,09:43,1152.25,1152.50,1151.75,1152.25,1366,2006
01/03/2006,09:44,1152.50,1152.75,1152.25,1152.50,2282,533
01/03/2006,09:45,1152.25,1152.50,1152.25,1152.50,387,103
01/03/2006,09:46,1152.25,1152.50,1152.00,1152.25,490,1340
01/03/2006,09:47,1152.50,1152.50,1152.25,1152.50,1047,472
01/03/2006,09:48,1152.50,1152.75,1152.50,1152.50,1292,639
01/03/2006,09:49,1152.50,1153.00,1152.50,1152.75,1182,523
01/03/2006,09:50,1153.00,1153.00,1152.75,1153.00,315,478
01/03/2006,09:51,1152.75,1153.00,1152.75,1153.00,330,90
01/03/2006,09:52,1153.00,1153.25,1152.75,1153.25,547,64
01/03/2006,09:53,1153.00,1153.25,1152.75,1152.75,1117,849
01/03/2006,09:54,1152.75,1153.25,1152.75,1153.25,277,330
01/03/2006,09:55,1153.00,1153.25,1152.75,1153.00,845,1349
01/03/2006,09:56,1153.00,1153.50,1153.00,1153.50,1223,155
01/03/2006,09:57,1153.50,1153.75,1153.25,1153.50,1573,795
01/03/2006,09:58,1153.25,1153.50,1153.00,1153.25,89,1062
01/03/2006,09:59,1153.25,1153.25,1152.75,1152.75,196,620
01/03/2006,10:00,1153.00,1153.50,1152.75,1153.25,800,594
01/03/2006,10:01,1153.50,1153.50,1153.25,1153.25,148,346
01/03/2006,10:02,1153.25,1153.50,1153.25,1153.25,53,316
01/03/2006,10:03,1153.50,1154.00,1153.50,1153.75,3290,662
01/03/2006,10:04,1153.75,1154.00,1153.50,1153.50,184,1274
01/03/2006,10:05,1153.50,1153.75,1153.00,1153.00,171,1715
01/03/2006,10:06,1153.00,1153.25,1152.75,1153.00,685,942
01/03/2006,10:07,1153.25,1153.25,1152.75,1152.75,156,1312
01/03/2006,10:08,1152.75,1153.00,1152.75,1152.75,474,61
01/03/2006,10:09,1153.00,1153.25,1152.75,1153.00,592,519
01/03/2006,10:10,1153.00,1153.75,1153.00,1153.50,1017,85
01/03/2006,10:11,1153.50,1153.75,1153.25,1153.50,524,682
01/03/2006,10:12,1153.50,1153.50,1152.50,1152.75,580,2570
01/03/2006,10:13,1152.75,1153.00,1152.75,1152.75,336,12
01/03/2006,10:14,1152.75,1153.25,1152.75,1153.00,713,229
01/03/2006,10:15,1153.00,1153.50,1152.75,1153.50,1493,217
01/03/2006,10:16,1153.25,1153.50,1153.25,1153.25,77,68
01/03/2006,10:17,1153.50,1154.50,1153.25,1154.50,4684,1335
01/03/2006,10:18,1154.50,1155.25,1154.25,1154.75,2804,2508
01/03/2006,10:19,1154.50,1154.75,1154.25,1154.50,339,1089
01/03/2006,10:20,1154.50,1154.50,1154.25,1154.25,83,734
01/03/2006,10:21,1154.25,1154.75,1154.00,1154.50,2254,741
01/03/2006,10:22,1154.50,1154.50,1154.00,1154.00,889,1240
01/03/2006,10:23,1154.25,1154.25,1153.75,1154.00,321,669
01/03/2006,10:24,1154.00,1154.25,1154.00,1154.25,939,134
01/03/2006,10:25,1154.50,1154.50,1154.25,1154.25,473,690
01/03/2006,10:26,1154.25,1154.25,1154.00,1154.00,224,882
01/03/2006,10:27,1154.00,1154.50,1153.75,1154.50,1247,123
01/03/2006,10:28,1154.50,1154.75,1154.25,1154.50,1512,280
01/03/2006,10:29,1154.25,1154.50,1153.75,1154.00,401,1126
01/03/2006,10:30,1154.00,1154.50,1153.75,1154.25,980,275
01/03/2006,10:31,1154.50,1154.50,1154.25,1154.50,488,286
01/03/2006,10:32,1154.50,1154.50,1154.25,1154.50,64,148
01/03/2006,10:33,1154.25,1154.75,1154.25,1154.50,1108,881
01/03/2006,10:34,1154.50,1154.75,1154.50,1154.50,70,32
01/03/2006,10:35,1154.75,1155.00,1154.50,1154.75,1080,250
01/03/2006,10:36,1154.75,1155.25,1154.50,1155.25,1753,79
01/03/2006,10:37,1155.00,1155.25,1154.75,1155.00,1230,736
01/03/2006,10:38,1154.75,1156.00,1154.75,1156.00,3473,408
01/03/2006,10:39,1155.75,1155.75,1155.25,1155.25,2180,1741
01/03/2006,10:40,1155.50,1155.50,1155.00,1155.25,235,813
01/03/2006,10:41,1155.25,1155.50,1155.00,1155.50,684,62
01/03/2006,10:42,1155.50,1156.00,1155.50,1156.00,3836,206
01/03/2006,10:43,1155.75,1156.00,1155.50,1155.75,640,1520
01/03/2006,10:44,1155.75,1155.75,1155.50,1155.75,1123,163
01/03/2006,10:45,1155.75,1155.75,1155.50,1155.50,1259,247
01/03/2006,10:46,1155.75,1155.75,1155.25,1155.50,257,495
01/03/2006,10:47,1155.75,1155.75,1155.50,1155.50,102,75
01/03/2006,10:48,1155.50,1155.50,1154.75,1154.75,1109,1959
01/03/2006,10:49,1155.00,1155.00,1154.50,1154.50,957,780
01/03/2006,10:50,1154.50,1155.25,1154.50,1155.00,974,41
01/03/2006,10:51,1155.00,1155.00,1154.75,1154.75,51,323
01/03/2006,10:52,1154.75,1154.75,1154.25,1154.75,255,1214
01/03/2006,10:53,1154.50,1155.00,1154.50,1154.75,606,882
01/03/2006,10:54,1154.75,1155.25,1154.75,1155.00,1127,117
01/03/2006,10:55,1155.25,1155.25,1154.75,1155.00,132,293
01/03/2006,10:56,1155.00,1155.25,1154.75,1154.75,459,335
01/03/2006,10:57,1155.00,1155.00,1154.75,1155.00,56,47
01/03/2006,10:58,1155.00,1155.25,1154.75,1155.00,423,104
01/03/2006,10:59,1155.25,1156.00,1155.00,1155.75,2104,198
01/03/2006,11:00,1155.75,1156.50,1155.75,1156.50,4665,1243
01/03/2006,11:01,1156.50,1157.00,1156.25,1156.50,1862,1940
01/03/2006,11:02,1156.50,1156.50,1156.00,1156.00,2358,1900
01/03/2006,11:03,1156.00,1156.25,1155.75,1156.00,469,1039
01/03/2006,11:04,1156.00,1156.00,1155.50,1155.75,447,1010
01/03/2006,11:05,1155.75,1155.75,1155.50,1155.50,12,88
01/03/2006,11:06,1155.50,1156.25,1155.50,1156.25,2225,233
01/03/2006,11:07,1156.00,1156.25,1156.00,1156.25,32,439
01/03/2006,11:08,1156.25,1156.50,1156.00,1156.00,1862,840
01/03/2006,11:09,1156.00,1156.25,1156.00,1156.00,259,217
01/03/2006,11:10,1156.00,1157.50,1156.00,1157.00,4965,1399
01/03/2006,11:11,1157.25,1157.25,1156.75,1157.00,2449,1417
01/03/2006,11:12,1157.00,1157.00,1156.50,1156.50,316,1748
01/03/2006,11:13,1156.50,1157.00,1156.25,1156.75,1530,586
01/03/2006,11:14,1156.75,1157.00,1156.75,1156.75,115,65
01/03/2006,11:15,1156.75,1157.00,1156.75,1156.75,29,67
01/03/2006,11:16,1156.75,1157.00,1156.75,1156.75,52,176
01/03/2006,11:17,1157.00,1157.25,1156.50,1156.50,1199,732
01/03/2006,11:18,1156.50,1156.50,1156.00,1156.25,255,1866
01/03/2006,11:19,1156.50,1156.50,1156.00,1156.00,7,1404
01/03/2006,11:20,1156.25,1156.25,1155.50,1155.75,256,1324
01/03/2006,11:21,1155.50,1156.00,1155.25,1155.50,660,1139
01/03/2006,11:22,1155.50,1155.75,1155.25,1155.50,444,253
01/03/2006,11:23,1155.50,1155.75,1155.50,1155.75,551,2
01/03/2006,11:24,1155.75,1155.75,1155.50,1155.50,57,11
01/03/2006,11:25,1155.75,1155.75,1155.50,1155.75,159,28
01/03/2006,11:26,1155.50,1155.75,1155.50,1155.50,334,566
01/03/2006,11:27,1155.75,1155.75,1155.50,1155.75,112,20
01/03/2006,11:28,1155.50,1156.00,1155.50,1155.75,469,314
01/03/2006,11:29,1155.75,1156.00,1155.50,1156.00,594,3
01/03/2006,11:30,1156.00,1156.00,1155.25,1155.50,435,1130
01/03/2006,11:31,1155.25,1155.50,1154.50,1154.50,679,2871
01/03/2006,11:32,1154.50,1154.75,1154.25,1154.50,1006,2183
01/03/2006,11:33,1154.50,1154.75,1154.25,1154.25,988,1276
01/03/2006,11:34,1154.25,1155.00,1154.25,1155.00,2546,103
01/03/2006,11:35,1154.75,1155.50,1154.75,1155.25,1052,219
01/03/2006,11:36,1155.25,1155.50,1155.25,1155.50,74,65
01/03/2006,11:37,1155.50,1155.75,1155.25,1155.75,528,100
01/03/2006,11:38,1155.50,1155.75,1155.25,1155.50,89,550
01/03/2006,11:39,1155.50,1155.75,1155.25,1155.50,217,16
01/03/2006,11:40,1155.50,1155.75,1155.50,1155.50,23,26
01/03/2006,11:41,1155.50,1155.50,1154.75,1155.00,328,1305
01/03/2006,11:42,1155.00,1155.25,1154.50,1154.75,185,552
01/03/2006,11:43,1155.00,1155.00,1154.50,1154.75,482,357
01/03/2006,11:44,1155.00,1155.25,1154.75,1155.00,502,4
01/03/2006,11:45,1155.25,1155.25,1155.00,1155.25,93,1
01/03/2006,11:46,1155.00,1155.50,1155.00,1155.50,196,7
01/03/2006,11:47,1155.50,1156.50,1155.50,1156.00,2259,519
01/03/2006,11:48,1156.00,1156.50,1155.75,1155.75,371,1176
01/03/2006,11:49,1155.75,1156.00,1155.50,1156.00,656,494
01/03/2006,11:50,1156.00,1157.25,1156.00,1157.00,3241,1013
01/03/2006,11:51,1157.00,1157.00,1156.25,1156.50,435,1259
01/03/2006,11:52,1156.75,1157.25,1156.50,1157.00,1494,466
01/03/2006,11:53,1157.00,1157.00,1156.25,1156.25,408,631
01/03/2006,11:54,1156.25,1156.50,1156.25,1156.25,46,252
01/03/2006,11:55,1156.50,1156.75,1156.25,1156.50,435,418
01/03/2006,11:56,1156.50,1156.50,1156.25,1156.50,11,162
01/03/2006,11:57,1156.25,1156.75,1156.25,1156.75,148,70
01/03/2006,11:58,1156.50,1156.75,1156.50,1156.75,744,9
01/03/2006,11:59,1156.50,1156.50,1155.75,1156.00,90,1917
01/03/2006,12:00,1156.00,1156.25,1155.75,1156.25,689,471
01/03/2006,12:01,1156.50,1156.75,1156.25,1156.50,1012,105
01/03/2006,12:02,1156.25,1156.50,1156.25,1156.50,455,2
01/03/2006,12:03,1156.50,1156.75,1156.25,1156.75,950,63
01/03/2006,12:04,1156.75,1157.00,1156.25,1156.25,839,242
01/03/2006,12:05,1156.50,1156.75,1156.25,1156.50,269,112
01/03/2006,12:06,1156.50,1156.75,1156.50,1156.75,3,120
01/03/2006,12:07,1156.50,1156.75,1156.25,1156.25,67,119
01/03/2006,12:08,1156.50,1156.50,1156.25,1156.50,315,69
01/03/2006,12:09,1156.25,1156.75,1156.25,1156.75,499,29
01/03/2006,12:10,1156.50,1156.50,1156.50,1156.50,0,315
01/03/2006,12:11,1156.50,1156.75,1156.25,1156.50,58,219
01/03/2006,12:12,1156.25,1156.50,1156.25,1156.25,13,75
01/03/2006,12:13,1156.25,1156.25,1155.25,1155.75,453,2586
01/03/2006,12:14,1155.50,1155.75,1155.25,1155.50,327,116
01/03/2006,12:15,1155.75,1156.00,1155.50,1155.75,343,321
01/03/2006,12:16,1155.50,1156.25,1155.50,1156.00,1192,558
01/03/2006,12:17,1156.25,1156.25,1155.75,1156.00,381,866
01/03/2006,12:18,1156.00,1156.00,1155.75,1155.75,91,367
01/03/2006,12:19,1155.75,1156.00,1155.50,1156.00,296,49
01/03/2006,12:20,1156.00,1156.00,1155.75,1156.00,9,11
01/03/2006,12:21,1156.00,1156.00,1155.75,1155.75,7,15
01/03/2006,12:22,1155.75,1155.75,1154.75,1155.00,351,1982
01/03/2006,12:23,1155.00,1155.75,1155.00,1155.75,964,64
01/03/2006,12:24,1155.50,1156.25,1155.25,1155.25,1087,867
01/03/2006,12:25,1155.25,1155.50,1155.25,1155.25,33,6
01/03/2006,12:26,1155.50,1156.00,1155.25,1155.75,414,12
01/03/2006,12:27,1156.00,1156.00,1155.50,1155.75,419,191
01/03/2006,12:28,1156.00,1156.00,1155.75,1155.75,101,26
01/03/2006,12:29,1155.75,1156.00,1155.75,1155.75,15,178
01/03/2006,12:30,1156.00,1156.00,1155.50,1155.75,82,171
01/03/2006,12:31,1155.50,1155.75,1155.25,1155.50,17,389
01/03/2006,12:32,1155.25,1155.75,1155.25,1155.50,185,385
01/03/2006,12:33,1155.50,1155.75,1155.50,1155.50,34,457
01/03/2006,12:34,1155.25,1155.50,1155.25,1155.50,161,27
01/03/2006,12:35,1155.50,1155.50,1155.25,1155.50,69,20
01/03/2006,12:36,1155.50,1155.50,1154.50,1155.00,297,2930
01/03/2006,12:37,1154.75,1155.50,1154.75,1155.00,579,356
01/03/2006,12:38,1155.00,1155.50,1155.00,1155.25,149,205
01/03/2006,12:39,1155.25,1156.00,1155.25,1155.50,1007,659
01/03/2006,12:40,1155.50,1156.00,1155.50,1156.00,596,14
01/03/2006,12:41,1156.00,1156.25,1156.00,1156.25,33,39
01/03/2006,12:42,1156.00,1156.50,1156.00,1156.25,863,309
01/03/2006,12:43,1156.25,1156.50,1156.25,1156.25,332,18
01/03/2006,12:44,1156.25,1156.50,1156.00,1156.25,145,302
01/03/2006,12:45,1156.25,1156.75,1156.25,1156.50,1112,45
01/03/2006,12:46,1156.50,1156.75,1156.50,1156.50,384,319
01/03/2006,12:47,1156.50,1157.00,1156.25,1157.00,980,93
01/03/2006,12:48,1157.00,1157.75,1156.75,1157.75,3438,1050
01/03/2006,12:49,1157.75,1157.75,1157.00,1157.25,985,749
01/03/2006,12:50,1157.25,1157.25,1156.50,1156.75,151,840
01/03/2006,12:51,1156.75,1157.25,1156.50,1157.25,1066,160
01/03/2006,12:52,1157.00,1157.25,1157.00,1157.25,242,410
01/03/2006,12:53,1157.25,1157.50,1157.00,1157.00,217,292
01/03/2006,12:54,1157.00,1157.00,1156.50,1156.50,64,539
01/03/2006,12:55,1156.75,1156.75,1156.50,1156.75,56,511
01/03/2006,12:56,1156.75,1156.75,1156.50,1156.75,27,120
01/03/2006,12:57,1156.75,1156.75,1156.25,1156.25,9,298
01/03/2006,12:58,1156.25,1156.50,1156.25,1156.50,261,80
01/03/2006,12:59,1156.50,1156.50,1156.25,1156.25,105,167
01/03/2006,13:00,1156.50,1156.50,1156.00,1156.25,50,230
01/03/2006,13:01,1156.25,1158.75,1156.00,1158.50,8414,3173
01/03/2006,13:02,1158.75,1159.00,1158.25,1158.75,2932,2658
01/03/2006,13:03,1159.00,1159.25,1158.50,1158.75,3152,2814
01/03/2006,13:04,1159.00,1159.25,1158.50,1158.75,2121,2026
01/03/2006,13:05,1159.00,1160.50,1158.75,1160.25,7128,2890
01/03/2006,13:06,1160.50,1161.00,1159.75,1160.00,4106,4191
01/03/2006,13:07,1159.75,1160.50,1159.75,1160.25,1259,919
01/03/2006,13:08,1160.25,1160.75,1159.75,1160.50,2565,2096
01/03/2006,13:09,1160.50,1161.00,1160.00,1161.00,5133,3533
01/03/2006,13:10,1161.00,1162.50,1161.00,1161.75,9028,3335
01/03/2006,13:11,1161.75,1163.00,1161.75,1162.75,8402,1906
01/03/2006,13:12,1163.00,1163.25,1162.50,1163.25,8191,4765
01/03/2006,13:13,1163.25,1164.00,1162.75,1163.00,5904,4113
01/03/2006,13:14,1163.25,1163.50,1162.75,1162.75,1705,2402
01/03/2006,13:15,1162.75,1163.00,1162.00,1162.25,1436,4668
01/03/2006,13:16,1162.00,1162.25,1161.75,1162.00,1434,4664
01/03/2006,13:17,1162.00,1162.50,1161.75,1162.25,2008,1401
01/03/2006,13:18,1162.25,1162.50,1162.25,1162.50,50,814
01/03/2006,13:19,1162.50,1164.00,1162.25,1163.50,7553,2268
01/03/2006,13:20,1163.75,1164.50,1163.50,1163.75,3814,3454
01/03/2006,13:21,1163.75,1164.50,1163.25,1164.25,4778,1090
01/03/2006,13:22,1164.25,1164.75,1163.75,1164.00,1850,4272
01/03/2006,13:23,1164.00,1164.00,1162.75,1163.00,1487,3457
01/03/2006,13:24,1163.00,1163.00,1162.25,1162.50,876,1643
01/03/2006,13:25,1162.75,1162.75,1162.50,1162.75,1811,837
01/03/2006,13:26,1162.75,1163.75,1162.75,1163.25,2018,1756
01/03/2006,13:27,1163.25,1163.50,1162.75,1163.50,2276,1315
01/03/2006,13:28,1163.50,1165.00,1163.50,1164.75,4394,1483
01/03/2006,13:29,1164.75,1164.75,1164.00,1164.25,1660,2224
01/03/2006,13:30,1164.25,1164.25,1163.75,1164.00,704,1151
01/03/2006,13:31,1164.00,1165.50,1163.75,1165.00,6514,2574
01/03/2006,13:32,1164.75,1165.75,1164.75,1165.75,3687,1409
01/03/2006,13:33,1165.75,1166.75,1165.50,1166.50,7365,962
01/03/2006,13:34,1166.75,1166.75,1166.00,1166.25,2009,4152
01/03/2006,13:35,1166.00,1166.75,1166.00,1166.50,1757,688
01/03/2006,13:36,1166.50,1167.00,1166.25,1166.75,2051,1668
01/03/2006,13:37,1166.50,1167.50,1166.50,1167.00,4909,2699
01/03/2006,13:38,1167.00,1167.00,1166.25,1166.25,266,2774
01/03/2006,13:39,1166.25,1166.50,1166.00,1166.25,597,1702
01/03/2006,13:40,1166.50,1166.75,1166.25,1166.75,796,574
01/03/2006,13:41,1166.75,1167.00,1166.50,1167.00,1184,608
01/03/2006,13:42,1167.00,1167.50,1166.50,1167.50,1469,769
01/03/2006,13:43,1167.50,1168.25,1167.25,1168.00,6375,2526
01/03/2006,13:44,1168.00,1168.00,1167.25,1167.50,740,1375
01/03/2006,13:45,1167.50,1168.00,1167.25,1167.75,2841,459
01/03/2006,13:46,1167.75,1168.25,1167.50,1168.25,958,762
01/03/2006,13:47,1168.00,1168.25,1167.50,1167.75,394,2311
01/03/2006,13:48,1167.75,1167.75,1167.50,1167.50,228,528
01/03/2006,13:49,1167.50,1167.75,1167.25,1167.50,544,869
01/03/2006,13:50,1167.50,1168.25,1167.50,1168.00,1461,896
01/03/2006,13:51,1168.00,1168.25,1167.50,1167.75,1892,1343
01/03/2006,13:52,1167.75,1168.25,1167.50,1168.00,1990,795
01/03/2006,13:53,1168.00,1168.50,1168.00,1168.25,2294,1866
01/03/2006,13:54,1168.25,1168.50,1168.00,1168.25,646,840
01/03/2006,13:55,1168.25,1168.50,1167.75,1167.75,133,1668
01/03/2006,13:56,1167.50,1168.00,1167.25,1167.25,465,2019
01/03/2006,13:57,1167.25,1167.75,1167.00,1167.50,1992,897
01/03/2006,13:58,1167.50,1168.25,1167.50,1168.25,2055,402
01/03/2006,13:59,1168.00,1168.25,1167.50,1167.50,258,1376
01/03/2006,14:00,1167.50,1168.50,1167.50,1168.25,2676,469
01/03/2006,14:01,1168.00,1169.00,1168.00,1169.00,6399,658
01/03/2006,14:02,1169.00,1170.25,1168.75,1170.25,9181,4222
01/03/2006,14:03,1170.00,1171.00,1170.00,1170.75,9208,4084
01/03/2006,14:04,1170.75,1171.50,1170.75,1171.25,2287,2698
01/03/2006,14:05,1171.00,1172.25,1171.00,1172.00,7362,3698
01/03/2006,14:06,1172.25,1173.25,1172.00,1173.00,6769,3883
01/03/2006,14:07,1173.00,1174.00,1173.00,1174.00,4085,2026
01/03/2006,14:08,1174.00,1174.00,1172.75,1172.75,3348,4052
01/03/2006,14:09,1172.75,1173.00,1172.50,1172.75,1591,1289
01/03/2006,14:10,1172.75,1173.50,1172.50,1173.00,2644,983
01/03/2006,14:11,1173.25,1173.25,1172.50,1172.75,734,2503
01/03/2006,14:12,1172.75,1173.25,1172.50,1173.00,2338,491
01/03/2006,14:13,1173.00,1174.00,1173.00,1173.50,2016,989
01/03/2006,14:14,1173.75,1173.75,1173.00,1173.25,285,1351
01/03/2006,14:15,1173.25,1173.50,1173.00,1173.25,561,336
01/03/2006,14:16,1173.25,1173.50,1172.75,1173.00,603,1579
01/03/2006,14:17,1173.00,1173.50,1173.00,1173.25,1959,691
01/03/2006,14:18,1173.25,1173.50,1173.00,1173.00,59,728
01/03/2006,14:19,1173.00,1173.25,1172.75,1173.00,640,981
01/03/2006,14:20,1173.00,1173.25,1172.50,1172.75,623,1140
01/03/2006,14:21,1172.75,1173.25,1172.75,1173.00,1107,248
01/03/2006,14:22,1173.00,1173.75,1173.00,1173.75,3115,892
01/03/2006,14:23,1173.50,1173.75,1173.00,1173.00,541,1574
01/03/2006,14:24,1173.00,1173.25,1172.75,1173.00,321,2419
01/03/2006,14:25,1172.75,1173.00,1172.75,1172.75,95,137
01/03/2006,14:26,1172.75,1173.00,1172.75,1172.75,93,1300
01/03/2006,14:27,1172.75,1173.00,1172.50,1172.75,1278,1827
01/03/2006,14:28,1172.75,1173.50,1172.75,1173.25,2895,333
01/03/2006,14:29,1173.50,1173.50,1172.75,1172.75,133,1521
01/03/2006,14:30,1172.75,1173.25,1172.75,1173.25,682,375
01/03/2006,14:31,1173.00,1173.75,1173.00,1173.50,3268,307
01/03/2006,14:32,1173.50,1175.00,1173.50,1174.75,6849,2124
01/03/2006,14:33,1174.75,1176.00,1174.75,1175.75,5986,2527
01/03/2006,14:34,1175.75,1176.50,1175.50,1176.25,4529,2843
01/03/2006,14:35,1176.25,1176.50,1175.25,1175.25,1402,4137
01/03/2006,14:36,1175.25,1175.50,1174.50,1174.50,817,3049
01/03/2006,14:37,1174.50,1175.00,1174.50,1175.00,878,184
01/03/2006,14:38,1175.00,1175.50,1174.75,1174.75,2081,1342
01/03/2006,14:39,1174.75,1175.00,1174.25,1174.25,671,2690
01/03/2006,14:40,1174.25,1175.00,1174.25,1175.00,2043,637
01/03/2006,14:41,1175.25,1175.50,1174.75,1175.00,2184,1572
01/03/2006,14:42,1175.00,1175.25,1174.75,1175.00,993,2540
01/03/2006,14:43,1175.00,1175.75,1175.00,1175.50,1784,364
01/03/2006,14:44,1175.50,1175.75,1175.25,1175.25,627,2744
01/03/2006,14:45,1175.25,1175.50,1174.75,1174.75,357,1711
01/03/2006,14:46,1174.50,1174.75,1173.75,1174.25,1138,2223
01/03/2006,14:47,1174.50,1174.50,1173.75,1174.00,873,1584
01/03/2006,14:48,1174.25,1174.25,1173.75,1173.75,233,1013
01/03/2006,14:49,1173.75,1173.75,1173.25,1173.50,1179,2369
01/03/2006,14:50,1173.50,1174.25,1173.50,1174.00,3404,541
01/03/2006,14:51,1174.00,1174.25,1173.50,1173.50,130,1423
01/03/2006,14:52,1173.50,1174.00,1173.50,1174.00,3093,166
01/03/2006,14:53,1174.00,1174.25,1173.75,1174.00,1095,1307
01/03/2006,14:54,1174.00,1174.00,1173.25,1173.25,461,2979
01/03/2006,14:55,1173.50,1173.50,1173.00,1173.25,913,1781
01/03/2006,14:56,1173.25,1173.50,1173.00,1173.25,57,810
01/03/2006,14:57,1173.00,1173.25,1173.00,1173.25,362,501
01/03/2006,14:58,1173.25,1174.00,1173.00,1174.00,5583,1675
01/03/2006,14:59,1173.75,1174.50,1173.75,1174.25,3799,1134
01/03/2006,15:00,1174.25,1174.75,1174.00,1174.50,4283,3099
01/03/2006,15:01,1174.75,1175.00,1174.50,1175.00,3298,4991
01/03/2006,15:02,1174.75,1175.00,1174.50,1175.00,1834,1788
01/03/2006,15:03,1174.75,1175.00,1174.50,1174.75,740,1524
01/03/2006,15:04,1175.00,1175.25,1174.75,1175.25,2071,1277
01/03/2006,15:05,1175.00,1175.25,1174.75,1175.00,706,1645
01/03/2006,15:06,1175.00,1175.25,1174.75,1175.00,3348,1441
01/03/2006,15:07,1175.00,1175.50,1175.00,1175.50,964,399
01/03/2006,15:08,1175.25,1175.50,1175.25,1175.25,217,798
01/03/2006,15:09,1175.50,1175.50,1175.00,1175.00,938,1894
01/03/2006,15:10,1175.00,1175.25,1175.00,1175.25,437,133
01/03/2006,15:11,1175.00,1175.25,1174.50,1174.75,1690,3033
01/03/2006,15:12,1175.00,1175.00,1174.50,1174.50,489,1723
01/03/2006,15:13,1174.75,1174.75,1174.25,1174.50,1507,2372
01/03/2006,15:14,1174.50,1174.50,1173.75,1173.75,1880,4398
01/03/2006,15:15,1174.00,1174.00,1173.50,1173.75,2325,4074
01/03/2006,15:31,1173.50,1173.75,1173.25,1173.25,4,174
01/03/2006,15:32,1173.25,1173.50,1173.25,1173.25,9,6
01/03/2006,15:33,1173.25,1173.50,1173.25,1173.50,261,252
01/03/2006,15:34,1173.50,1173.75,1173.50,1173.50,195,1
01/03/2006,15:35,1173.75,1173.75,1173.75,1173.75,2,0
01/03/2006,15:36,1173.75,1173.75,1173.50,1173.50,62,4
01/03/2006,15:37,1173.50,1173.50,1173.25,1173.50,4,159
01/03/2006,15:38,1173.50,1173.50,1173.25,1173.25,17,3
01/03/2006,15:39,1173.50,1173.50,1173.00,1173.25,20,233
01/03/2006,15:40,1173.25,1173.25,1173.25,1173.25,1,0
01/03/2006,15:41,1173.25,1173.25,1173.25,1173.25,29,0
01/03/2006,15:42,1173.25,1173.50,1173.25,1173.50,78,0
01/03/2006,15:43,1173.50,1173.50,1173.50,1173.50,1,0
01/03/2006,15:44,1173.50,1173.50,1173.25,1173.25,2,4
01/03/2006,15:45,1173.25,1173.25,1173.25,1173.25,0,1
01/03/2006,15:46,1173.50,1173.50,1173.25,1173.50,287,19
01/03/2006,15:47,1173.50,1173.50,1173.50,1173.50,113,0
01/03/2006,15:48,1173.50,1173.50,1173.50,1173.50,56,0
01/03/2006,15:49,1173.75,1173.75,1173.50,1173.50,2,4
01/03/2006,15:50,1173.50,1173.75,1173.50,1173.50,15,2
01/03/2006,15:51,1173.50,1173.75,1173.50,1173.50,100,52
01/03/2006,15:52,1173.50,1173.75,1173.50,1173.50,25,4
01/03/2006,15:53,1173.75,1173.75,1173.75,1173.75,122,0
01/03/2006,15:54,1173.75,1174.00,1173.75,1173.75,178,16
01/03/2006,15:55,1173.75,1173.75,1173.50,1173.50,0,106
01/03/2006,15:56,1173.75,1174.00,1173.75,1174.00,15,0
01/03/2006,15:57,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,15:58,1173.75,1174.00,1173.75,1174.00,141,10
01/03/2006,15:59,1174.00,1174.00,1174.00,1174.00,60,0
01/03/2006,16:00,1174.00,1174.50,1174.00,1174.50,258,41
01/03/2006,17:01,1174.50,1174.50,1174.50,1174.50,0,60
01/03/2006,17:02,1174.50,1174.50,1174.50,1174.50,0,18
01/03/2006,17:03,1174.50,1174.50,1174.50,1174.50,0,7
01/03/2006,17:04,1174.50,1174.50,1174.50,1174.50,0,27
01/03/2006,17:05,1174.50,1174.50,1174.25,1174.25,11,17
01/03/2006,17:06,1174.50,1174.50,1174.25,1174.25,7,45
01/03/2006,17:07,1174.50,1174.50,1174.25,1174.25,3,3
01/03/2006,17:08,1174.50,1174.50,1174.25,1174.50,7,1
01/03/2006,17:11,1174.50,1174.50,1174.25,1174.25,1,20
01/03/2006,17:12,1174.25,1174.25,1174.00,1174.00,0,87
01/03/2006,17:13,1174.25,1174.75,1174.25,1174.50,307,27
01/03/2006,17:16,1174.50,1174.50,1174.50,1174.50,0,1
01/03/2006,17:18,1174.25,1174.25,1174.25,1174.25,0,1
01/03/2006,17:19,1174.25,1174.25,1174.25,1174.25,0,2
01/03/2006,17:20,1174.25,1174.50,1174.25,1174.25,1,20
01/03/2006,17:21,1174.25,1174.25,1174.25,1174.25,0,5
01/03/2006,17:23,1174.25,1174.50,1174.25,1174.50,100,18
01/03/2006,17:24,1174.25,1174.25,1174.25,1174.25,0,29
01/03/2006,17:27,1174.25,1174.25,1174.25,1174.25,0,2
01/03/2006,17:29,1174.00,1174.00,1174.00,1174.00,0,106
01/03/2006,17:30,1174.00,1174.00,1174.00,1174.00,0,1
01/03/2006,17:31,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,17:32,1174.00,1174.00,1174.00,1174.00,3,0
01/03/2006,17:34,1173.75,1174.00,1173.75,1173.75,1,22
01/03/2006,17:35,1173.75,1173.75,1173.75,1173.75,0,19
01/03/2006,17:36,1173.75,1173.75,1173.75,1173.75,0,12
01/03/2006,17:37,1173.75,1173.75,1173.75,1173.75,0,6
01/03/2006,17:38,1173.75,1173.75,1173.75,1173.75,0,4
01/03/2006,17:39,1173.75,1173.75,1173.75,1173.75,0,33
01/03/2006,17:40,1173.75,1173.75,1173.75,1173.75,0,2
01/03/2006,17:41,1173.75,1174.00,1173.75,1174.00,1,3
01/03/2006,17:42,1173.75,1173.75,1173.75,1173.75,0,30
01/03/2006,17:44,1173.75,1173.75,1173.75,1173.75,0,5
01/03/2006,17:45,1173.75,1174.00,1173.75,1174.00,1,1
01/03/2006,17:47,1173.75,1173.75,1173.75,1173.75,0,2
01/03/2006,17:50,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,17:54,1174.00,1174.00,1174.00,1174.00,1,0
01/03/2006,17:57,1173.75,1173.75,1173.75,1173.75,0,2
01/03/2006,17:59,1174.00,1174.00,1174.00,1174.00,20,0
01/03/2006,18:00,1174.00,1174.00,1174.00,1174.00,10,0
01/03/2006,18:01,1174.00,1174.00,1173.75,1174.00,49,2
01/03/2006,18:03,1174.25,1174.25,1174.25,1174.25,42,0
01/03/2006,18:07,1174.00,1174.00,1174.00,1174.00,0,5
01/03/2006,18:09,1174.00,1174.00,1174.00,1174.00,0,39
01/03/2006,18:10,1173.75,1173.75,1173.50,1173.75,2,80
01/03/2006,18:11,1173.75,1173.75,1173.50,1173.50,13,1
01/03/2006,18:13,1173.75,1173.75,1173.75,1173.75,2,0
01/03/2006,18:14,1173.75,1173.75,1173.75,1173.75,10,0
01/03/2006,18:15,1173.75,1173.75,1173.75,1173.75,4,0
01/03/2006,18:16,1173.50,1173.75,1173.50,1173.75,2,1
01/03/2006,18:17,1173.50,1173.75,1173.50,1173.75,1,1
01/03/2006,18:18,1173.75,1173.75,1173.75,1173.75,4,0
01/03/2006,18:20,1173.75,1173.75,1173.75,1173.75,1,0
01/03/2006,18:21,1173.50,1173.50,1173.25,1173.25,0,87
01/03/2006,18:22,1173.50,1173.50,1173.50,1173.50,9,0
01/03/2006,18:23,1173.50,1173.50,1173.50,1173.50,2,0
01/03/2006,18:25,1173.50,1173.50,1173.50,1173.50,31,0
01/03/2006,18:26,1173.50,1173.50,1173.50,1173.50,9,0
01/03/2006,18:30,1173.50,1173.50,1173.50,1173.50,10,0
01/03/2006,18:31,1173.75,1173.75,1173.50,1173.50,6,10
01/03/2006,18:33,1173.75,1173.75,1173.75,1173.75,20,0
01/03/2006,18:35,1173.50,1173.50,1173.50,1173.50,0,1
01/03/2006,18:37,1173.50,1173.50,1173.50,1173.50,0,7
01/03/2006,18:38,1173.50,1173.75,1173.50,1173.75,1,1
01/03/2006,18:40,1173.50,1173.50,1173.25,1173.25,0,32
01/03/2006,18:42,1173.25,1173.25,1173.25,1173.25,0,8
01/03/2006,18:46,1173.25,1173.50,1173.25,1173.50,5,2
01/03/2006,18:48,1173.50,1173.50,1173.25,1173.25,1,2
01/03/2006,18:49,1173.50,1173.50,1173.50,1173.50,2,0
01/03/2006,18:50,1173.50,1173.50,1173.50,1173.50,1,0
01/03/2006,18:51,1173.50,1173.50,1173.50,1173.50,9,0
01/03/2006,18:53,1173.50,1173.50,1173.50,1173.50,36,0
01/03/2006,18:54,1173.50,1173.50,1173.50,1173.50,17,0
01/03/2006,18:56,1173.50,1173.50,1173.25,1173.25,95,23
01/03/2006,18:59,1173.50,1173.50,1173.50,1173.50,1,0
01/03/2006,19:00,1173.50,1173.50,1173.50,1173.50,1,0
01/03/2006,19:01,1173.25,1173.25,1173.25,1173.25,0,1
01/03/2006,19:03,1173.25,1173.25,1173.25,1173.25,0,15
01/03/2006,19:04,1173.25,1173.50,1173.25,1173.25,20,121
01/03/2006,19:05,1173.25,1173.25,1173.25,1173.25,0,30
01/03/2006,19:07,1173.25,1173.50,1173.25,1173.25,35,81
01/03/2006,19:08,1173.50,1173.50,1173.50,1173.50,16,0
01/03/2006,19:10,1173.25,1173.25,1173.25,1173.25,0,90
01/03/2006,19:11,1173.50,1173.75,1173.25,1173.25,89,68
01/03/2006,19:15,1173.50,1173.50,1173.50,1173.50,1,0
01/03/2006,19:16,1173.25,1173.25,1173.25,1173.25,0,3
01/03/2006,19:18,1173.25,1173.50,1173.25,1173.50,8,3
01/03/2006,19:19,1173.25,1173.50,1173.25,1173.50,3,37
01/03/2006,19:20,1173.25,1173.25,1173.25,1173.25,0,76
01/03/2006,19:21,1173.25,1173.25,1173.25,1173.25,0,3
01/03/2006,19:22,1173.25,1173.25,1173.25,1173.25,0,1
01/03/2006,19:23,1173.25,1173.25,1173.25,1173.25,0,33
01/03/2006,19:47,1173.25,1173.25,1173.25,1173.25,0,7
01/03/2006,19:49,1173.50,1173.50,1173.50,1173.50,1,0
01/03/2006,19:50,1173.25,1173.25,1173.25,1173.25,0,10
01/03/2006,19:52,1173.50,1173.50,1173.50,1173.50,2,0
01/03/2006,19:57,1173.50,1173.50,1173.50,1173.50,2,0
01/03/2006,19:59,1173.25,1173.25,1173.25,1173.25,0,1
01/03/2006,20:09,1173.50,1173.50,1173.50,1173.50,5,0
01/03/2006,20:10,1173.25,1173.25,1173.25,1173.25,0,3
01/03/2006,20:12,1173.25,1173.50,1173.25,1173.25,5,10
01/03/2006,20:13,1173.25,1173.25,1173.25,1173.25,0,1
01/03/2006,20:14,1173.25,1173.25,1173.25,1173.25,0,7
01/03/2006,20:15,1173.25,1173.25,1173.25,1173.25,0,3
01/03/2006,20:17,1173.25,1173.25,1173.25,1173.25,0,4
01/03/2006,20:18,1173.50,1173.50,1173.50,1173.50,10,0
01/03/2006,20:22,1173.25,1173.25,1173.25,1173.25,0,2
01/03/2006,20:23,1173.50,1173.50,1173.50,1173.50,10,0
01/03/2006,20:24,1173.25,1173.25,1173.25,1173.25,0,1
01/03/2006,20:25,1173.50,1173.50,1173.50,1173.50,2,0
01/03/2006,20:26,1173.25,1173.50,1173.25,1173.50,6,5
01/03/2006,20:27,1173.25,1173.50,1173.25,1173.50,6,5
01/03/2006,20:28,1173.25,1173.50,1173.25,1173.50,5,5
01/03/2006,20:30,1173.25,1173.50,1173.25,1173.25,1,6
01/03/2006,20:34,1173.50,1173.50,1173.50,1173.50,18,0
01/03/2006,20:38,1173.50,1173.50,1173.50,1173.50,24,0
01/03/2006,20:39,1173.50,1173.50,1173.50,1173.50,10,0
01/03/2006,20:42,1173.50,1173.50,1173.25,1173.25,1,1
01/03/2006,20:43,1173.50,1173.50,1173.50,1173.50,4,0
01/03/2006,20:47,1173.50,1173.50,1173.50,1173.50,5,0
01/03/2006,20:48,1173.50,1173.50,1173.50,1173.50,2,0
01/03/2006,20:49,1173.50,1173.50,1173.50,1173.50,4,0
01/03/2006,20:50,1173.50,1173.50,1173.50,1173.50,1,0
01/03/2006,20:53,1173.50,1173.50,1173.50,1173.50,42,0
01/03/2006,20:56,1173.50,1173.50,1173.50,1173.50,10,0
01/03/2006,20:57,1173.50,1173.50,1173.50,1173.50,5,0
01/03/2006,20:58,1173.50,1173.50,1173.25,1173.50,11,3
01/03/2006,21:00,1173.50,1173.50,1173.50,1173.50,1,0
01/03/2006,21:01,1173.50,1173.50,1173.50,1173.50,1,0
01/03/2006,21:08,1173.50,1173.50,1173.50,1173.50,1,0
01/03/2006,21:09,1173.50,1173.50,1173.50,1173.50,8,0
01/03/2006,21:11,1173.50,1173.50,1173.50,1173.50,5,0
01/03/2006,21:16,1173.50,1173.50,1173.50,1173.50,25,0
01/03/2006,21:18,1173.50,1173.50,1173.50,1173.50,37,0
01/03/2006,21:20,1173.75,1173.75,1173.75,1173.75,1,0
01/03/2006,21:21,1173.75,1173.75,1173.75,1173.75,15,0
01/03/2006,21:22,1173.75,1173.75,1173.75,1173.75,5,0
01/03/2006,21:23,1173.75,1173.75,1173.75,1173.75,2,0
01/03/2006,21:24,1173.75,1173.75,1173.75,1173.75,1,0
01/03/2006,21:28,1173.75,1173.75,1173.75,1173.75,5,0
01/03/2006,21:29,1173.50,1173.50,1173.50,1173.50,0,7
01/03/2006,21:31,1173.75,1173.75,1173.75,1173.75,1,0
01/03/2006,21:36,1173.75,1173.75,1173.75,1173.75,10,0
01/03/2006,21:38,1173.75,1174.00,1173.75,1174.00,55,0
01/03/2006,21:39,1174.00,1174.00,1174.00,1174.00,2,0
01/03/2006,21:40,1174.00,1174.00,1174.00,1174.00,2,0
01/03/2006,21:41,1173.75,1174.00,1173.75,1174.00,1,1
01/03/2006,21:42,1174.00,1174.00,1174.00,1174.00,1,0
01/03/2006,21:45,1174.00,1174.00,1173.75,1173.75,2,1
01/03/2006,21:46,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,21:47,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,21:48,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,21:49,1174.00,1174.00,1173.75,1173.75,1,10
01/03/2006,21:50,1173.75,1174.00,1173.75,1174.00,3,1
01/03/2006,21:53,1174.00,1174.00,1174.00,1174.00,2,0
01/03/2006,21:58,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,22:01,1174.00,1174.00,1174.00,1174.00,35,0
01/03/2006,22:02,1174.00,1174.00,1174.00,1174.00,2,0
01/03/2006,22:10,1174.00,1174.00,1173.75,1174.00,13,1
01/03/2006,22:11,1174.00,1174.25,1173.75,1173.75,4,1
01/03/2006,22:13,1174.00,1174.00,1174.00,1174.00,2,0
01/03/2006,22:14,1173.75,1173.75,1173.75,1173.75,0,3
01/03/2006,22:16,1174.00,1174.00,1174.00,1174.00,8,0
01/03/2006,22:19,1174.00,1174.00,1174.00,1174.00,1,0
01/03/2006,22:24,1173.75,1173.75,1173.75,1173.75,0,2
01/03/2006,22:25,1174.00,1174.00,1174.00,1174.00,1,0
01/03/2006,22:32,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,22:33,1173.75,1173.75,1173.75,1173.75,0,2
01/03/2006,22:35,1174.00,1174.00,1174.00,1174.00,7,0
01/03/2006,22:37,1174.00,1174.00,1174.00,1174.00,1,0
01/03/2006,22:38,1174.00,1174.00,1174.00,1174.00,1,0
01/03/2006,22:39,1174.00,1174.00,1174.00,1174.00,17,0
01/03/2006,22:41,1174.00,1174.00,1174.00,1174.00,1,0
01/03/2006,22:44,1174.00,1174.00,1174.00,1174.00,2,0
01/03/2006,22:45,1173.75,1173.75,1173.75,1173.75,0,4
01/03/2006,22:50,1174.00,1174.00,1174.00,1174.00,2,0
01/03/2006,22:52,1174.00,1174.00,1174.00,1174.00,5,0
01/03/2006,22:53,1174.00,1174.00,1174.00,1174.00,7,0
01/03/2006,22:54,1174.00,1174.00,1174.00,1174.00,1,0
01/03/2006,22:55,1174.00,1174.00,1174.00,1174.00,2,0
01/03/2006,22:56,1174.00,1174.00,1174.00,1174.00,5,0
01/03/2006,23:00,1174.00,1174.00,1174.00,1174.00,5,0
01/03/2006,23:02,1173.75,1173.75,1173.75,1173.75,0,67
01/03/2006,23:03,1173.75,1173.75,1173.75,1173.75,0,20
01/03/2006,23:05,1173.75,1173.75,1173.75,1173.75,0,2
01/03/2006,23:06,1173.75,1173.75,1173.75,1173.75,0,11
01/03/2006,23:13,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,23:14,1173.75,1173.75,1173.75,1173.75,0,6
01/03/2006,23:17,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,23:23,1173.75,1173.75,1173.75,1173.75,0,3
01/03/2006,23:24,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,23:25,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,23:28,1173.75,1173.75,1173.75,1173.75,0,13
01/03/2006,23:30,1173.75,1173.75,1173.75,1173.75,0,5
01/03/2006,23:31,1173.75,1173.75,1173.75,1173.75,0,82
01/03/2006,23:32,1173.75,1173.75,1173.75,1173.75,0,4
01/03/2006,23:34,1173.75,1174.00,1173.75,1174.00,2,33
01/03/2006,23:37,1174.00,1174.00,1174.00,1174.00,22,0
01/03/2006,23:39,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,23:40,1173.75,1173.75,1173.75,1173.75,0,1
01/03/2006,23:42,1174.00,1174.00,1174.00,1174.00,1,0
01/03/2006,23:43,1173.75,1173.75,1173.75,1173.75,0,17
01/03/2006,23:46,1174.00,1174.00,1174.00,1174.00,33,0
01/03/2006,23:50,1174.00,1174.00,1174.00,1174.00,2,0
01/03/2006,23:52,1174.00,1174.00,1174.00,1174.00,1,0
01/03/2006,23:55,1173.75,1173.75,1173.75,1173.75,0,3
01/04/2006,00:01,1173.75,1173.75,1173.75,1173.75,0,8
01/04/2006,00:02,1174.00,1174.00,1174.00,1174.00,1,0
01/04/2006,00:05,1173.75,1173.75,1173.75,1173.75,0,25
01/04/2006,00:06,1173.75,1173.75,1173.75,1173.75,0,1
01/04/2006,00:10,1173.75,1173.75,1173.75,1173.75,0,3
01/04/2006,00:15,1174.00,1174.00,1174.00,1174.00,1,0
01/04/2006,00:17,1173.75,1173.75,1173.75,1173.75,0,4
01/04/2006,00:18,1173.75,1173.75,1173.75,1173.75,0,1
01/04/2006,00:23,1173.75,1173.75,1173.75,1173.75,0,3
01/04/2006,00:29,1173.75,1173.75,1173.75,1173.75,0,7
01/04/2006,00:30,1174.00,1174.00,1174.00,1174.00,2,0
01/04/2006,00:31,1173.75,1173.75,1173.75,1173.75,0,1
01/04/2006,00:35,1174.00,1174.00,1174.00,1174.00,33,0
01/04/2006,00:37,1174.00,1174.00,1174.00,1174.00,5,0
01/04/2006,00:38,1174.00,1174.00,1174.00,1174.00,1,0
01/04/2006,00:47,1173.75,1173.75,1173.75,1173.75,0,4
01/04/2006,00:48,1173.75,1173.75,1173.75,1173.75,0,5
01/04/2006,00:52,1173.75,1173.75,1173.75,1173.75,0,7
01/04/2006,00:53,1173.75,1173.75,1173.75,1173.75,0,65
01/04/2006,01:01,1174.00,1174.00,1174.00,1174.00,3,0
01/04/2006,01:02,1173.75,1173.75,1173.75,1173.75,0,25
01/04/2006,01:03,1173.75,1173.75,1173.75,1173.75,0,25
01/04/2006,01:05,1173.50,1173.50,1173.50,1173.50,0,83
01/04/2006,01:06,1173.50,1173.50,1173.25,1173.25,0,40
01/04/2006,01:07,1173.25,1173.50,1173.25,1173.50,9,73
01/04/2006,01:09,1173.50,1173.50,1173.50,1173.50,40,0
01/04/2006,01:11,1173.25,1173.25,1173.25,1173.25,0,50
01/04/2006,01:12,1173.25,1173.25,1173.25,1173.25,0,2
01/04/2006,01:13,1173.25,1173.25,1173.25,1173.25,0,114
01/04/2006,01:14,1173.25,1173.25,1173.25,1173.25,0,2
01/04/2006,01:16,1173.25,1173.50,1173.25,1173.50,75,14
01/04/2006,01:17,1173.50,1173.50,1173.50,1173.50,2,0
01/04/2006,01:18,1173.25,1173.50,1173.25,1173.50,27,1
01/04/2006,01:21,1173.50,1173.50,1173.50,1173.50,2,0
01/04/2006,01:23,1173.25,1173.25,1173.25,1173.25,0,31
01/04/2006,01:25,1173.50,1173.50,1173.50,1173.50,2,0
01/04/2006,01:26,1173.50,1173.50,1173.50,1173.50,1,0
01/04/2006,01:27,1173.25,1173.25,1173.25,1173.25,0,5
01/04/2006,01:30,1173.50,1173.50,1173.25,1173.25,1,50
01/04/2006,01:31,1173.50,1173.50,1173.50,1173.50,1,0
01/04/2006,01:32,1173.25,1173.25,1173.25,1173.25,0,50
01/04/2006,01:36,1173.25,1173.50,1173.25,1173.50,52,149
01/04/2006,01:37,1173.50,1173.50,1173.50,1173.50,54,0
01/04/2006,01:41,1173.50,1173.50,1173.50,1173.50,1,0
01/04/2006,01:45,1173.25,1173.25,1173.25,1173.25,0,59
01/04/2006,01:46,1173.25,1173.25,1173.25,1173.25,0,27
01/04/2006,01:48,1173.50,1173.50,1173.50,1173.50,1,0
01/04/2006,01:49,1173.25,1173.25,1173.25,1173.25,0,12
01/04/2006,01:50,1173.25,1173.25,1173.25,1173.25,0,51
01/04/2006,01:51,1173.50,1173.50,1173.50,1173.50,5,0
01/04/2006,01:52,1173.25,1173.25,1173.25,1173.25,0,4
01/04/2006,01:53,1173.25,1173.25,1173.25,1173.25,0,26
01/04/2006,01:55,1173.50,1173.50,1173.50,1173.50,201,0
01/04/2006,01:56,1173.50,1173.50,1173.00,1173.00,139,105
01/04/2006,01:57,1173.25,1173.50,1173.25,1173.25,26,25
01/04/2006,01:58,1173.00,1173.25,1173.00,1173.25,81,3
01/04/2006,01:59,1173.25,1173.25,1173.00,1173.00,1,627
01/04/2006,02:00,1172.75,1173.25,1172.75,1173.25,77,4
01/04/2006,02:01,1173.25,1173.25,1173.00,1173.25,130,156
01/04/2006,02:02,1173.25,1173.25,1173.00,1173.25,244,45
01/04/2006,02:03,1173.25,1173.25,1173.00,1173.00,129,5
01/04/2006,02:04,1173.25,1173.25,1173.00,1173.00,1,159
01/04/2006,02:05,1173.25,1173.25,1173.00,1173.00,73,47
01/04/2006,02:06,1173.25,1173.25,1173.25,1173.25,10,0
01/04/2006,02:07,1173.25,1173.50,1173.25,1173.25,4,135
01/04/2006,02:08,1173.25,1174.25,1173.25,1174.00,352,25
01/04/2006,02:09,1173.75,1173.75,1173.75,1173.75,0,94
01/04/2006,02:10,1173.75,1173.75,1173.75,1173.75,0,9
01/04/2006,02:11,1174.00,1174.00,1174.00,1174.00,180,0
01/04/2006,02:12,1174.25,1174.25,1174.00,1174.25,197,38
01/04/2006,02:13,1174.25,1174.25,1174.25,1174.25,204,0
01/04/2006,02:14,1174.25,1174.25,1173.75,1173.75,33,320
01/04/2006,02:15,1173.75,1173.75,1173.50,1173.50,0,185
01/04/2006,02:16,1173.75,1173.75,1173.75,1173.75,5,0
01/04/2006,02:17,1173.50,1174.00,1173.50,1173.75,130,133
01/04/2006,02:18,1174.00,1174.25,1174.00,1174.25,37,0
01/04/2006,02:19,1174.00,1174.00,1173.50,1173.50,0,316
01/04/2006,02:20,1173.50,1173.75,1173.50,1173.50,3,82
01/04/2006,02:21,1173.25,1173.25,1173.25,1173.25,0,70
01/04/2006,02:22,1173.25,1173.25,1173.00,1173.25,50,306
01/04/2006,02:23,1173.25,1173.25,1173.25,1173.25,49,0
01/04/2006,02:24,1173.25,1173.25,1173.25,1173.25,2,0
01/04/2006,02:25,1173.25,1173.25,1173.00,1173.00,1,57
01/04/2006,02:26,1173.00,1173.00,1173.00,1173.00,0,54
01/04/2006,02:27,1173.25,1173.25,1173.25,1173.25,18,0
01/04/2006,02:28,1173.25,1173.25,1173.25,1173.25,52,0
01/04/2006,02:29,1173.25,1173.25,1173.25,1173.25,86,0
01/04/2006,02:30,1173.25,1173.25,1173.25,1173.25,3,0
01/04/2006,02:31,1173.50,1173.50,1173.25,1173.25,10,60
01/04/2006,02:32,1173.25,1173.25,1173.00,1173.00,0,6
01/04/2006,02:33,1173.00,1173.00,1173.00,1173.00,0,15
01/04/2006,02:34,1173.25,1173.50,1173.25,1173.50,65,0
01/04/2006,02:35,1173.50,1173.50,1173.25,1173.25,3,16
01/04/2006,02:36,1173.25,1173.50,1173.25,1173.50,5,10
01/04/2006,02:37,1173.50,1173.50,1173.50,1173.50,50,0
01/04/2006,02:38,1173.50,1173.50,1173.50,1173.50,16,0
01/04/2006,02:39,1173.50,1173.50,1173.50,1173.50,7,0
01/04/2006,02:41,1173.25,1173.25,1173.25,1173.25,0,71
01/04/2006,02:42,1173.25,1173.25,1173.00,1173.00,1,92
01/04/2006,02:43,1173.00,1173.25,1173.00,1173.25,30,10
01/04/2006,02:44,1173.00,1173.00,1173.00,1173.00,0,34
01/04/2006,02:45,1173.00,1173.25,1173.00,1173.00,2,3
01/04/2006,02:46,1173.00,1173.00,1173.00,1173.00,0,47
01/04/2006,02:47,1173.00,1173.00,1172.75,1172.75,0,8
01/04/2006,02:48,1172.75,1172.75,1172.50,1172.75,11,148
01/04/2006,02:49,1172.50,1172.50,1172.50,1172.50,0,26
01/04/2006,02:50,1172.50,1172.50,1172.25,1172.50,113,389
01/04/2006,02:51,1172.50,1172.75,1172.25,1172.50,112,12
01/04/2006,02:52,1172.50,1172.50,1172.50,1172.50,0,40
01/04/2006,02:53,1172.50,1172.50,1172.25,1172.25,10,126
01/04/2006,02:54,1172.50,1172.50,1172.50,1172.50,20,0
01/04/2006,02:55,1172.50,1172.50,1172.50,1172.50,2,0
01/04/2006,02:56,1172.75,1172.75,1172.75,1172.75,5,0
01/04/2006,02:57,1172.75,1172.75,1172.75,1172.75,129,0
01/04/2006,02:58,1172.75,1172.75,1172.75,1172.75,18,0
01/04/2006,02:59,1172.75,1172.75,1172.50,1172.50,122,24
01/04/2006,03:00,1172.75,1172.75,1172.50,1172.75,85,1
01/04/2006,03:01,1172.75,1172.75,1172.50,1172.50,29,15
01/04/2006,03:02,1172.50,1172.50,1172.50,1172.50,0,22
01/04/2006,03:04,1172.75,1172.75,1172.50,1172.50,20,86
01/04/2006,03:05,1172.50,1172.50,1172.50,1172.50,0,28
01/04/2006,03:06,1172.50,1172.50,1172.50,1172.50,0,64
01/04/2006,03:07,1172.75,1172.75,1172.75,1172.75,94,0
01/04/2006,03:08,1172.75,1172.75,1172.75,1172.75,5,0
01/04/2006,03:09,1172.50,1172.75,1172.50,1172.50,8,33
01/04/2006,03:10,1172.50,1172.50,1172.50,1172.50,0,31
01/04/2006,03:11,1172.50,1172.50,1172.50,1172.50,0,75
01/04/2006,03:12,1172.50,1172.50,1172.50,1172.50,0,34
01/04/2006,03:13,1172.50,1172.50,1172.50,1172.50,0,32
01/04/2006,03:14,1172.50,1172.50,1172.50,1172.50,0,3
01/04/2006,03:15,1172.50,1172.75,1172.50,1172.50,1,54
01/04/2006,03:16,1172.50,1172.50,1172.50,1172.50,0,1
01/04/2006,03:18,1172.50,1172.50,1172.50,1172.50,0,2
01/04/2006,03:19,1172.75,1172.75,1172.75,1172.75,96,0
01/04/2006,03:20,1172.75,1173.00,1172.75,1172.75,16,2
01/04/2006,03:21,1173.00,1173.25,1173.00,1173.25,262,0
01/04/2006,03:22,1173.25,1173.25,1173.25,1173.25,33,0
01/04/2006,03:23,1173.00,1173.00,1173.00,1173.00,0,135
01/04/2006,03:24,1173.00,1173.00,1173.00,1173.00,0,44
01/04/2006,03:25,1172.75,1172.75,1172.75,1172.75,0,103
01/04/2006,03:26,1172.75,1172.75,1172.25,1172.50,29,122
01/04/2006,03:27,1172.50,1172.50,1172.25,1172.25,51,358
01/04/2006,03:28,1172.00,1172.50,1172.00,1172.25,210,46
01/04/2006,03:29,1172.25,1172.25,1171.75,1171.75,0,490
01/04/2006,03:30,1171.75,1171.75,1171.25,1171.25,2,741
01/04/2006,03:31,1171.25,1171.50,1171.00,1171.50,503,861
01/04/2006,03:32,1171.50,1171.50,1171.25,1171.50,483,62
01/04/2006,03:33,1171.50,1171.75,1171.50,1171.50,461,53
01/04/2006,03:34,1171.50,1171.50,1171.50,1171.50,0,86
01/04/2006,03:35,1171.25,1171.25,1171.25,1171.25,0,281
01/04/2006,03:36,1171.25,1171.50,1170.75,1170.75,26,497
01/04/2006,03:37,1170.75,1170.75,1170.25,1170.50,185,348
01/04/2006,03:38,1170.25,1170.25,1169.75,1170.00,100,656
01/04/2006,03:39,1170.25,1171.00,1170.25,1171.00,510,184
01/04/2006,03:40,1171.00,1171.25,1170.75,1170.75,158,148
01/04/2006,03:41,1171.00,1171.00,1171.00,1171.00,123,0
01/04/2006,03:42,1171.00,1171.00,1171.00,1171.00,137,0
01/04/2006,03:43,1171.00,1171.00,1171.00,1171.00,206,0
01/04/2006,03:44,1171.00,1171.25,1171.00,1171.25,165,25
01/04/2006,03:45,1171.50,1171.75,1171.50,1171.50,92,53
01/04/2006,03:46,1171.75,1172.25,1171.75,1172.00,203,22
01/04/2006,03:47,1172.00,1172.00,1172.00,1172.00,0,61
01/04/2006,03:48,1171.75,1171.75,1171.75,1171.75,0,29
01/04/2006,03:49,1172.00,1172.00,1172.00,1172.00,100,0
01/04/2006,03:50,1172.00,1172.00,1172.00,1172.00,11,0
01/04/2006,03:51,1172.25,1172.50,1172.25,1172.50,112,5
01/04/2006,03:52,1172.50,1172.50,1172.25,1172.25,6,106
01/04/2006,03:53,1172.00,1172.00,1172.00,1172.00,0,182
01/04/2006,03:54,1172.00,1172.00,1171.75,1172.00,5,17
01/04/2006,03:55,1172.00,1172.00,1171.75,1171.75,30,1
01/04/2006,03:56,1172.00,1172.00,1171.75,1171.75,3,45
01/04/2006,03:57,1171.75,1171.75,1171.75,1171.75,0,33
01/04/2006,03:58,1171.75,1171.75,1171.75,1171.75,0,67
01/04/2006,03:59,1172.00,1172.00,1172.00,1172.00,3,0
01/04/2006,04:00,1171.75,1171.75,1171.75,1171.75,0,38
01/04/2006,04:01,1171.75,1171.75,1171.75,1171.75,0,17
01/04/2006,04:02,1171.75,1171.75,1171.75,1171.75,0,1
01/04/2006,04:03,1171.50,1171.50,1171.50,1171.50,0,16
01/04/2006,04:04,1171.75,1171.75,1171.75,1171.75,6,0
01/04/2006,04:05,1171.75,1171.75,1171.75,1171.75,100,0
01/04/2006,04:06,1172.00,1172.00,1172.00,1172.00,56,0
01/04/2006,04:07,1172.25,1172.25,1172.25,1172.25,1,0
01/04/2006,04:08,1172.00,1172.00,1172.00,1172.00,0,48
01/04/2006,04:09,1171.75,1172.25,1171.75,1172.25,24,15
01/04/2006,04:10,1172.00,1172.00,1172.00,1172.00,0,3
01/04/2006,04:11,1172.00,1172.00,1172.00,1172.00,0,36
01/04/2006,04:12,1172.25,1172.25,1172.00,1172.25,77,132
01/04/2006,04:14,1172.25,1172.25,1172.25,1172.25,79,0
01/04/2006,04:15,1172.50,1172.50,1172.50,1172.50,8,0
01/04/2006,04:18,1172.25,1172.25,1172.25,1172.25,0,57
01/04/2006,04:20,1172.00,1172.25,1172.00,1172.25,5,2
01/04/2006,04:21,1172.25,1172.25,1172.25,1172.25,20,0
01/04/2006,04:22,1172.25,1172.25,1172.00,1172.25,6,1
01/04/2006,04:24,1172.25,1172.25,1172.25,1172.25,1,0
01/04/2006,04:25,1172.00,1172.00,1172.00,1172.00,0,38
01/04/2006,04:26,1172.00,1172.00,1172.00,1172.00,0,20
01/04/2006,04:27,1172.00,1172.00,1172.00,1172.00,0,27
01/04/2006,04:28,1172.25,1172.25,1172.25,1172.25,5,0
01/04/2006,04:29,1172.25,1172.25,1172.25,1172.25,68,0
01/04/2006,04:30,1172.25,1172.50,1172.25,1172.50,166,0
01/04/2006,04:31,1172.75,1172.75,1172.75,1172.75,6,0
01/04/2006,04:34,1172.50,1172.50,1172.25,1172.25,0,21
01/04/2006,04:35,1172.50,1172.75,1172.50,1172.75,27,0
01/04/2006,04:37,1172.75,1172.75,1172.75,1172.75,179,0
01/04/2006,04:41,1172.75,1172.75,1172.75,1172.75,2,0
01/04/2006,04:42,1172.75,1172.75,1172.50,1172.50,67,1
01/04/2006,04:43,1172.50,1172.50,1172.25,1172.50,6,54
01/04/2006,04:44,1172.75,1172.75,1172.50,1172.50,1,2
01/04/2006,04:45,1172.50,1172.50,1172.50,1172.50,0,26
01/04/2006,04:46,1172.50,1172.50,1172.50,1172.50,0,3
01/04/2006,04:49,1172.50,1172.50,1172.50,1172.50,0,98
01/04/2006,04:50,1172.50,1172.50,1172.50,1172.50,0,31
01/04/2006,04:51,1172.50,1172.50,1172.50,1172.50,0,30
01/04/2006,04:52,1172.50,1172.50,1172.50,1172.50,0,8
01/04/2006,04:53,1172.50,1172.50,1172.50,1172.50,0,25
01/04/2006,04:56,1172.25,1172.25,1172.25,1172.25,0,15
01/04/2006,04:57,1172.50,1172.50,1172.50,1172.50,1,0
01/04/2006,04:59,1172.25,1172.25,1172.25,1172.25,0,30
01/04/2006,05:00,1172.25,1172.25,1172.25,1172.25,0,35
01/04/2006,05:01,1172.25,1172.25,1172.25,1172.25,0,1
01/04/2006,05:02,1172.00,1172.00,1172.00,1172.00,0,1
01/04/2006,05:03,1172.25,1172.25,1172.25,1172.25,3,0
01/04/2006,05:04,1172.25,1172.25,1172.25,1172.25,31,0
01/04/2006,05:05,1172.25,1172.25,1172.25,1172.25,2,0
01/04/2006,05:06,1172.25,1172.25,1172.25,1172.25,12,0
01/04/2006,05:07,1172.25,1172.25,1172.25,1172.25,13,0
01/04/2006,05:08,1172.25,1172.25,1172.25,1172.25,16,0
01/04/2006,05:09,1172.25,1172.25,1172.25,1172.25,16,0
01/04/2006,05:10,1172.00,1172.50,1172.00,1172.50,16,3
01/04/2006,05:11,1172.25,1172.25,1172.25,1172.25,0,1
01/04/2006,05:13,1172.50,1172.50,1172.25,1172.25,12,1
01/04/2006,05:14,1172.25,1172.25,1172.25,1172.25,0,50
01/04/2006,05:17,1172.25,1172.25,1172.25,1172.25,0,56
01/04/2006,05:18,1172.25,1172.25,1172.25,1172.25,0,4
01/04/2006,05:20,1172.25,1172.25,1172.25,1172.25,0,4
01/04/2006,05:22,1172.25,1172.25,1172.25,1172.25,0,1
01/04/2006,05:23,1172.50,1172.50,1172.25,1172.25,1,2
01/04/2006,05:24,1172.50,1172.50,1172.50,1172.50,27,0
01/04/2006,05:25,1172.50,1172.50,1172.50,1172.50,1,0
01/04/2006,05:27,1172.25,1172.50,1172.25,1172.50,20,1
01/04/2006,05:28,1172.50,1172.50,1172.50,1172.50,53,0
01/04/2006,05:29,1172.50,1172.75,1172.50,1172.75,12,0
01/04/2006,05:31,1172.25,1172.50,1172.25,1172.50,13,1
01/04/2006,05:32,1172.50,1172.50,1172.50,1172.50,11,0
01/04/2006,05:33,1172.50,1172.50,1172.50,1172.50,5,0
01/04/2006,05:34,1172.50,1172.50,1172.50,1172.50,2,0
01/04/2006,05:37,1172.25,1172.50,1172.25,1172.50,1,64
01/04/2006,05:38,1172.25,1172.25,1172.25,1172.25,0,14
01/04/2006,05:39,1172.25,1172.25,1172.00,1172.00,0,30
01/04/2006,05:40,1172.00,1172.25,1172.00,1172.25,3,1
01/04/2006,05:41,1172.25,1172.50,1172.25,1172.50,49,0
01/04/2006,05:43,1172.50,1172.50,1172.50,1172.50,14,0
01/04/2006,05:44,1172.50,1172.50,1172.50,1172.50,66,0
01/04/2006,05:45,1172.50,1172.50,1172.50,1172.50,1,0
01/04/2006,05:48,1172.25,1172.25,1172.25,1172.25,0,1
01/04/2006,05:49,1172.50,1172.50,1172.50,1172.50,6,0
01/04/2006,05:50,1172.25,1172.50,1172.25,1172.50,1,1
01/04/2006,05:51,1172.25,1172.25,1172.25,1172.25,0,1
01/04/2006,05:52,1172.25,1172.25,1172.25,1172.25,0,25
01/04/2006,05:54,1172.25,1172.25,1172.25,1172.25,0,13
01/04/2006,05:55,1172.25,1172.25,1172.25,1172.25,0,83
01/04/2006,05:56,1172.25,1172.25,1172.25,1172.25,0,1
01/04/2006,05:57,1172.50,1172.50,1172.25,1172.25,1,1
01/04/2006,05:58,1172.50,1172.50,1172.50,1172.50,1,0
01/04/2006,05:59,1172.50,1172.50,1172.50,1172.50,85,0
01/04/2006,06:01,1172.75,1172.75,1172.75,1172.75,132,0
01/04/2006,06:02,1172.75,1172.75,1172.75,1172.75,29,0
01/04/2006,06:03,1172.75,1172.75,1172.75,1172.75,1,0
01/04/2006,06:04,1172.75,1172.75,1172.75,1172.75,3,0
01/04/2006,06:06,1172.75,1172.75,1172.75,1172.75,1,0
01/04/2006,06:08,1172.75,1172.75,1172.50,1172.50,2,2
01/04/2006,06:09,1172.50,1172.50,1172.50,1172.50,0,2
01/04/2006,06:10,1172.50,1172.50,1172.50,1172.50,0,74
01/04/2006,06:11,1172.50,1172.50,1172.50,1172.50,0,2
01/04/2006,06:12,1172.50,1172.50,1172.50,1172.50,0,1
01/04/2006,06:13,1172.50,1172.75,1172.50,1172.75,361,41
01/04/2006,06:14,1172.75,1173.00,1172.75,1173.00,10,0
01/04/2006,06:16,1173.00,1173.00,1173.00,1173.00,2,0
01/04/2006,06:17,1173.00,1173.00,1173.00,1173.00,2,0
01/04/2006,06:18,1173.00,1173.00,1173.00,1173.00,75,0
01/04/2006,06:19,1173.00,1173.00,1173.00,1173.00,80,0
01/04/2006,06:20,1173.00,1173.00,1173.00,1173.00,12,0
01/04/2006,06:21,1173.00,1173.00,1172.75,1172.75,53,10
01/04/2006,06:22,1173.00,1173.00,1173.00,1173.00,2,0
01/04/2006,06:23,1173.00,1173.00,1173.00,1173.00,78,0
01/04/2006,06:24,1172.75,1173.00,1172.75,1172.75,5,176
01/04/2006,06:25,1172.75,1172.75,1172.75,1172.75,0,22
01/04/2006,06:26,1172.75,1172.75,1172.75,1172.75,0,2
01/04/2006,06:27,1172.50,1172.75,1172.50,1172.75,226,52
01/04/2006,06:29,1173.00,1173.00,1173.00,1173.00,5,0
01/04/2006,06:30,1173.00,1173.00,1173.00,1173.00,1,0
01/04/2006,06:31,1173.00,1173.00,1173.00,1173.00,5,0
01/04/2006,06:32,1173.00,1173.00,1172.75,1173.00,3,20
01/04/2006,06:33,1172.75,1172.75,1172.75,1172.75,0,14
01/04/2006,06:35,1173.00,1173.00,1173.00,1173.00,4,0
01/04/2006,06:36,1173.00,1173.00,1173.00,1173.00,51,0
01/04/2006,06:37,1173.00,1173.00,1173.00,1173.00,75,0
01/04/2006,06:38,1173.00,1173.00,1173.00,1173.00,19,0
01/04/2006,06:40,1173.00,1173.25,1173.00,1173.25,52,0
01/04/2006,06:41,1173.00,1173.25,1173.00,1173.00,2,98
01/04/2006,06:42,1173.00,1173.00,1172.75,1172.75,0,3
01/04/2006,06:44,1172.75,1172.75,1172.75,1172.75,0,126
01/04/2006,06:45,1172.75,1173.00,1172.75,1172.75,10,12
01/04/2006,06:46,1172.75,1173.00,1172.75,1173.00,27,104
01/04/2006,06:47,1173.00,1173.00,1173.00,1173.00,2,0
01/04/2006,06:48,1172.75,1172.75,1172.75,1172.75,0,1
01/04/2006,06:50,1172.75,1172.75,1172.75,1172.75,0,1
01/04/2006,06:51,1172.75,1172.75,1172.75,1172.75,0,25
01/04/2006,06:53,1173.00,1173.00,1172.75,1173.00,340,1
01/04/2006,06:55,1173.00,1173.00,1173.00,1173.00,2,0
01/04/2006,06:56,1173.00,1173.25,1173.00,1173.25,11,0
01/04/2006,06:57,1173.00,1173.25,1173.00,1173.25,1,100
01/04/2006,06:58,1173.25,1173.25,1172.75,1172.75,3,663
01/04/2006,06:59,1172.75,1172.75,1172.75,1172.75,0,31
01/04/2006,07:01,1172.75,1172.75,1172.75,1172.75,0,3
01/04/2006,07:02,1172.75,1173.00,1172.75,1173.00,16,1
01/04/2006,07:03,1172.75,1173.25,1172.75,1173.00,282,109
01/04/2006,07:04,1172.75,1173.00,1172.75,1173.00,16,7
01/04/2006,07:05,1172.75,1172.75,1172.75,1172.75,0,50
01/04/2006,07:06,1172.75,1172.75,1172.75,1172.75,0,11
01/04/2006,07:07,1172.75,1172.75,1172.75,1172.75,0,12
01/04/2006,07:08,1173.00,1173.00,1173.00,1173.00,5,0
01/04/2006,07:10,1173.00,1173.00,1173.00,1173.00,31,0
01/04/2006,07:11,1173.00,1173.25,1173.00,1173.00,252,274
01/04/2006,07:12,1173.25,1173.25,1173.00,1173.00,3,148
01/04/2006,07:13,1173.00,1173.25,1173.00,1173.25,5,11
01/04/2006,07:15,1173.25,1173.50,1173.25,1173.50,637,0
01/04/2006,07:16,1173.50,1173.75,1173.50,1173.75,286,0
01/04/2006,07:17,1173.75,1173.75,1173.50,1173.50,2,150
01/04/2006,07:18,1173.50,1173.75,1173.50,1173.50,103,27
01/04/2006,07:19,1173.50,1173.75,1173.50,1173.75,12,7
01/04/2006,07:20,1173.75,1173.75,1173.50,1173.50,307,27
01/04/2006,07:21,1173.75,1173.75,1173.50,1173.50,224,111
01/04/2006,07:22,1173.50,1173.50,1173.25,1173.50,106,78
01/04/2006,07:23,1173.25,1173.25,1173.00,1173.00,0,83
01/04/2006,07:24,1173.00,1173.25,1173.00,1173.25,11,3
01/04/2006,07:25,1173.25,1173.25,1173.00,1173.25,37,20
01/04/2006,07:26,1173.00,1173.25,1173.00,1173.25,19,1
01/04/2006,07:27,1173.25,1173.25,1173.25,1173.25,2,0
01/04/2006,07:28,1173.25,1173.25,1173.25,1173.25,202,0
01/04/2006,07:29,1173.25,1173.25,1173.25,1173.25,152,0
01/04/2006,07:30,1173.25,1173.25,1173.25,1173.25,143,0
01/04/2006,07:31,1173.00,1173.00,1173.00,1173.00,0,10
01/04/2006,07:32,1173.25,1173.25,1173.25,1173.25,14,0
01/04/2006,07:33,1173.00,1173.25,1173.00,1173.25,189,1
01/04/2006,07:34,1173.25,1173.25,1173.25,1173.25,43,0
01/04/2006,07:35,1173.50,1173.50,1173.25,1173.25,1,27
01/04/2006,07:36,1173.50,1173.75,1173.50,1173.50,257,252
01/04/2006,07:37,1173.50,1173.75,1173.50,1173.50,294,329
01/04/2006,07:38,1173.75,1173.75,1173.75,1173.75,507,0
01/04/2006,07:39,1173.75,1173.75,1173.75,1173.75,140,0
01/04/2006,07:41,1173.75,1173.75,1173.50,1173.75,8,1
01/04/2006,07:42,1173.75,1174.25,1173.50,1174.25,1502,79
01/04/2006,07:43,1174.50,1175.00,1174.25,1174.50,783,767
01/04/2006,07:44,1174.75,1174.75,1174.25,1174.75,172,176
01/04/2006,07:45,1174.50,1175.00,1174.50,1174.50,271,142
01/04/2006,07:46,1174.50,1174.50,1174.25,1174.50,28,172
01/04/2006,07:47,1174.50,1174.50,1174.50,1174.50,4,0
01/04/2006,07:48,1174.25,1174.50,1174.25,1174.50,50,1
01/04/2006,07:49,1174.50,1174.50,1174.25,1174.25,3,4
01/04/2006,07:50,1174.25,1174.25,1174.25,1174.25,0,11
01/04/2006,07:51,1174.25,1174.50,1174.25,1174.50,244,2
01/04/2006,07:52,1174.50,1174.75,1174.50,1174.50,136,904
01/04/2006,07:53,1174.50,1174.75,1174.25,1174.25,7,345
01/04/2006,07:54,1174.50,1174.50,1174.25,1174.25,21,181
01/04/2006,07:55,1174.25,1174.50,1174.25,1174.25,6,258
01/04/2006,07:56,1174.25,1174.25,1174.00,1174.00,8,462
01/04/2006,07:57,1174.25,1174.25,1174.25,1174.25,164,0
01/04/2006,07:58,1174.25,1174.25,1174.25,1174.25,8,0
01/04/2006,07:59,1174.50,1174.50,1174.25,1174.50,22,2
01/04/2006,08:00,1174.25,1174.50,1174.25,1174.25,101,66
01/04/2006,08:01,1174.50,1174.50,1174.25,1174.25,1,21
01/04/2006,08:02,1174.25,1174.25,1174.00,1174.25,50,239
01/04/2006,08:03,1174.25,1174.50,1174.00,1174.50,220,35
01/04/2006,08:04,1174.25,1174.25,1174.00,1174.00,0,231
01/04/2006,08:05,1174.25,1174.50,1174.00,1174.00,98,65
01/04/2006,08:06,1174.25,1174.25,1174.25,1174.25,164,0
01/04/2006,08:07,1174.00,1174.25,1174.00,1174.00,65,51
01/04/2006,08:08,1174.25,1174.50,1174.25,1174.50,118,375
01/04/2006,08:10,1174.50,1174.50,1174.25,1174.50,134,268
01/04/2006,08:11,1174.50,1174.50,1174.25,1174.25,6,79
01/04/2006,08:12,1174.50,1174.50,1174.25,1174.25,90,77
01/04/2006,08:13,1174.25,1174.25,1174.00,1174.00,35,309
01/04/2006,08:14,1174.25,1174.25,1174.00,1174.00,73,1
01/04/2006,08:15,1174.00,1174.25,1174.00,1174.25,76,6
01/04/2006,08:16,1174.25,1174.25,1174.25,1174.25,292,0
01/04/2006,08:17,1174.25,1174.50,1174.25,1174.50,195,0
01/04/2006,08:18,1174.50,1174.50,1174.50,1174.50,245,0
01/04/2006,08:19,1174.50,1174.75,1174.50,1174.50,65,18
01/04/2006,08:20,1174.25,1174.50,1174.25,1174.50,1,7
01/04/2006,08:21,1174.25,1174.50,1174.25,1174.50,2,7
01/04/2006,08:22,1174.50,1174.50,1174.25,1174.50,471,2
01/04/2006,08:23,1174.50,1174.50,1174.50,1174.50,3,0
01/04/2006,08:24,1174.50,1174.50,1174.50,1174.50,38,0
01/04/2006,08:25,1174.50,1174.75,1174.50,1174.75,429,18
01/04/2006,08:26,1174.50,1174.75,1174.50,1174.50,323,60
01/04/2006,08:27,1174.75,1174.75,1174.50,1174.75,98,69
01/04/2006,08:28,1174.75,1174.75,1174.50,1174.75,201,248
01/04/2006,08:29,1174.50,1174.75,1174.50,1174.50,3,44
01/04/2006,08:30,1174.50,1174.75,1174.25,1174.50,622,375
01/04/2006,08:31,1174.50,1174.75,1174.25,1174.25,696,2571
01/04/2006,08:32,1174.50,1174.75,1174.00,1174.50,2136,1480
01/04/2006,08:33,1174.50,1174.50,1173.50,1173.75,1499,2815
01/04/2006,08:34,1174.00,1174.00,1173.25,1173.25,699,1416
01/04/2006,08:35,1173.50,1174.00,1173.25,1173.50,1947,1280
01/04/2006,08:36,1173.50,1173.75,1173.50,1173.50,1624,1032
01/04/2006,08:37,1173.50,1174.00,1173.25,1173.75,1532,2163
01/04/2006,08:38,1173.75,1173.75,1173.25,1173.50,578,681
01/04/2006,08:39,1173.50,1174.00,1173.25,1173.75,1423,911
01/04/2006,08:40,1173.75,1174.25,1173.75,1174.00,931,1364
01/04/2006,08:41,1174.00,1174.25,1173.75,1174.25,2214,915
01/04/2006,08:42,1174.25,1175.00,1174.00,1174.75,3159,1190
01/04/2006,08:43,1174.75,1175.25,1174.50,1175.00,2558,1024
01/04/2006,08:44,1175.25,1176.00,1175.00,1175.75,6060,2748
01/04/2006,08:45,1175.75,1176.00,1175.25,1175.75,4159,3139
01/04/2006,08:46,1175.75,1176.25,1175.75,1176.00,3991,2668
01/04/2006,08:47,1176.00,1176.25,1175.75,1175.75,470,2432
01/04/2006,08:48,1175.75,1176.00,1175.50,1175.75,775,952
01/04/2006,08:49,1175.75,1176.25,1175.75,1176.00,2803,2775
01/04/2006,08:50,1176.00,1176.25,1175.75,1175.75,604,1835
01/04/2006,08:51,1175.75,1176.50,1175.75,1175.75,5505,2801
01/04/2006,08:52,1175.75,1176.00,1175.00,1175.25,823,3352
01/04/2006,08:53,1175.25,1175.25,1174.75,1175.00,1987,2377
01/04/2006,08:54,1175.00,1175.25,1174.75,1175.00,523,1503
01/04/2006,08:55,1175.25,1175.25,1174.50,1175.00,982,1341
01/04/2006,08:56,1174.75,1175.25,1174.75,1175.25,1820,614
01/04/2006,08:57,1175.25,1175.50,1175.00,1175.50,1516,119
01/04/2006,08:58,1175.25,1175.50,1175.00,1175.25,617,358
01/04/2006,08:59,1175.50,1175.50,1174.75,1174.75,1292,1514
01/04/2006,09:00,1175.00,1175.25,1174.50,1175.00,905,1947
01/04/2006,09:01,1175.00,1175.75,1175.00,1175.50,1304,941
01/04/2006,09:02,1175.75,1177.00,1175.50,1176.50,5295,1117
01/04/2006,09:03,1176.75,1178.50,1176.25,1178.00,13329,5295
01/04/2006,09:04,1178.00,1178.25,1177.50,1177.50,1720,3006
01/04/2006,09:05,1177.50,1178.25,1177.50,1178.00,2748,1440
01/04/2006,09:06,1178.00,1178.00,1177.50,1177.50,1325,1092
01/04/2006,09:07,1177.50,1178.00,1176.75,1176.75,1130,3913
01/04/2006,09:08,1176.75,1177.25,1176.75,1177.00,1300,1522
01/04/2006,09:09,1177.00,1177.75,1177.00,1177.25,3487,875
01/04/2006,09:10,1177.25,1178.00,1177.25,1177.50,623,430
01/04/2006,09:11,1177.50,1177.50,1176.75,1177.25,1166,1970
01/04/2006,09:12,1177.25,1177.50,1176.75,1177.00,1519,960
01/04/2006,09:13,1176.75,1177.25,1176.75,1177.25,1216,144
01/04/2006,09:14,1177.25,1177.50,1176.50,1176.75,708,2062
01/04/2006,09:15,1176.75,1177.00,1176.50,1177.00,248,139
01/04/2006,09:16,1177.00,1177.25,1176.75,1177.25,1061,252
01/04/2006,09:17,1177.25,1178.00,1177.00,1177.25,1679,1183
01/04/2006,09:18,1177.25,1177.25,1176.75,1176.75,195,1789
01/04/2006,09:19,1176.50,1177.00,1176.25,1177.00,1596,2834
01/04/2006,09:20,1176.75,1177.50,1176.75,1177.25,2151,106
01/04/2006,09:21,1177.25,1177.75,1177.00,1177.25,1071,2361
01/04/2006,09:22,1177.00,1178.25,1177.00,1178.00,3925,1435
01/04/2006,09:23,1178.00,1178.25,1177.50,1177.75,177,1780
01/04/2006,09:24,1177.75,1179.00,1177.50,1178.50,7124,2047
01/04/2006,09:25,1178.50,1179.00,1178.25,1178.50,3411,4725
01/04/2006,09:26,1178.75,1178.75,1178.00,1178.00,1279,1440
01/04/2006,09:27,1178.00,1178.25,1177.50,1177.75,451,1688
01/04/2006,09:28,1177.75,1178.25,1177.50,1177.75,918,1304
01/04/2006,09:29,1177.75,1178.50,1177.75,1177.75,1802,929
01/04/2006,09:30,1177.75,1178.25,1177.50,1177.75,206,1213
01/04/2006,09:31,1177.50,1177.75,1177.25,1177.25,119,1132
01/04/2006,09:32,1177.25,1177.75,1177.00,1177.25,1782,1817
01/04/2006,09:33,1177.50,1177.75,1177.00,1177.50,864,1173
01/04/2006,09:34,1177.50,1178.00,1177.25,1177.50,1167,1180
01/04/2006,09:35,1177.50,1178.00,1177.50,1177.50,879,610
01/04/2006,09:36,1177.75,1178.00,1177.25,1177.25,966,1206
01/04/2006,09:37,1177.25,1177.75,1177.00,1177.75,1439,793
01/04/2006,09:38,1177.75,1177.75,1177.25,1177.50,299,536
01/04/2006,09:39,1177.50,1177.50,1177.00,1177.25,485,1056
01/04/2006,09:40,1177.50,1178.00,1176.75,1176.75,1111,2220
01/04/2006,09:41,1177.00,1177.00,1176.50,1176.75,1764,3773
01/04/2006,09:42,1176.75,1177.00,1176.00,1176.00,462,3595
01/04/2006,09:43,1176.00,1176.25,1175.50,1176.25,2616,3719
01/04/2006,09:44,1176.25,1176.50,1176.00,1176.50,874,520
01/04/2006,09:45,1176.50,1176.75,1176.00,1176.25,2087,2343
01/04/2006,09:46,1176.50,1176.50,1176.00,1176.25,323,409
01/04/2006,09:47,1176.00,1176.50,1176.00,1176.25,469,456
01/04/2006,09:48,1176.25,1176.75,1176.25,1176.75,647,345
01/04/2006,09:49,1176.75,1177.00,1176.50,1176.75,488,650
01/04/2006,09:50,1176.50,1177.25,1176.50,1177.00,1946,343
01/04/2006,09:51,1177.00,1177.50,1176.50,1176.50,778,1666
01/04/2006,09:52,1176.50,1176.75,1176.25,1176.50,562,904
01/04/2006,09:53,1176.75,1176.75,1176.25,1176.50,158,339
01/04/2006,09:54,1176.50,1177.00,1176.25,1176.75,803,52
01/04/2006,09:55,1176.75,1177.00,1176.50,1176.75,49,342
01/04/2006,09:56,1176.75,1177.00,1176.50,1177.00,765,581
01/04/2006,09:57,1177.25,1177.75,1177.00,1177.25,2470,2015
01/04/2006,09:58,1177.25,1178.00,1177.25,1177.75,1735,645
01/04/2006,09:59,1177.75,1177.75,1177.00,1177.00,298,1419
01/04/2006,10:00,1177.00,1177.50,1177.00,1177.50,421,231
01/04/2006,10:01,1177.50,1177.75,1176.50,1176.75,1087,1491
01/04/2006,10:02,1176.75,1176.75,1176.25,1176.50,478,1629
01/04/2006,10:03,1176.50,1177.00,1176.25,1176.50,571,1163
01/04/2006,10:04,1176.50,1177.50,1176.50,1177.50,1415,198
01/04/2006,10:05,1177.25,1177.75,1177.00,1177.00,646,965
01/04/2006,10:06,1177.25,1177.25,1176.50,1176.50,230,1971
01/04/2006,10:07,1176.50,1176.75,1176.25,1176.50,1036,588
01/04/2006,10:08,1176.50,1176.75,1176.25,1176.50,91,764
01/04/2006,10:09,1176.25,1177.25,1176.25,1177.00,811,668
01/04/2006,10:10,1177.00,1177.00,1176.25,1176.50,52,784
01/04/2006,10:11,1176.50,1176.50,1175.50,1176.00,1201,3162
01/04/2006,10:12,1175.75,1176.00,1175.50,1175.50,345,1307
01/04/2006,10:13,1175.50,1176.25,1175.50,1176.00,1070,664
01/04/2006,10:14,1175.75,1176.00,1175.75,1175.75,162,891
01/04/2006,10:15,1175.75,1176.50,1175.75,1176.50,901,112
01/04/2006,10:16,1176.50,1176.50,1176.25,1176.50,361,272
01/04/2006,10:17,1176.25,1176.50,1176.00,1176.50,615,818
01/04/2006,10:18,1176.50,1176.75,1176.25,1176.25,379,383
01/04/2006,10:19,1176.50,1176.50,1176.00,1176.25,167,571
01/04/2006,10:20,1176.25,1176.75,1176.00,1176.50,1185,113
01/04/2006,10:21,1176.50,1176.75,1176.25,1176.75,850,675
01/04/2006,10:22,1176.75,1177.75,1176.75,1177.50,3386,1739
01/04/2006,10:23,1177.25,1177.75,1177.25,1177.25,455,856
01/04/2006,10:24,1177.25,1177.50,1177.00,1177.25,312,910
01/04/2006,10:25,1177.25,1177.75,1177.00,1177.25,847,340
01/04/2006,10:26,1177.25,1177.75,1177.25,1177.50,486,103
01/04/2006,10:27,1177.50,1177.75,1177.25,1177.50,446,739
01/04/2006,10:28,1177.50,1177.50,1177.25,1177.25,164,116
01/04/2006,10:29,1177.25,1177.75,1177.25,1177.25,552,670
01/04/2006,10:30,1177.25,1177.75,1176.75,1177.50,1435,1575
01/04/2006,10:31,1177.50,1178.00,1177.50,1177.75,1477,1045
01/04/2006,10:32,1177.75,1178.00,1177.50,1177.50,566,795
01/04/2006,10:33,1177.50,1177.75,1177.50,1177.50,6,697
01/04/2006,10:34,1177.50,1178.25,1177.50,1178.00,2729,837
01/04/2006,10:35,1177.75,1178.00,1177.50,1177.50,497,693
01/04/2006,10:36,1177.50,1178.25,1177.50,1178.00,1248,312
01/04/2006,10:37,1177.75,1178.00,1177.75,1178.00,274,12
01/04/2006,10:38,1177.75,1178.00,1177.50,1177.50,495,686
01/04/2006,10:39,1177.75,1177.75,1177.25,1177.75,630,997
01/04/2006,10:40,1177.50,1178.50,1177.50,1178.00,2749,508
01/04/2006,10:41,1178.00,1178.25,1177.75,1178.00,660,203
01/04/2006,10:42,1178.00,1178.00,1177.75,1178.00,187,253
01/04/2006,10:43,1177.75,1178.00,1177.50,1177.75,283,472
01/04/2006,10:44,1177.75,1178.50,1177.75,1178.25,1020,746
01/04/2006,10:45,1178.00,1178.75,1178.00,1178.50,1976,458
01/04/2006,10:46,1178.50,1179.00,1178.00,1178.00,1832,3319
01/04/2006,10:47,1178.00,1179.25,1178.00,1179.25,5977,662
01/04/2006,10:48,1179.00,1179.75,1178.75,1179.50,4353,3254
01/04/2006,10:49,1179.50,1180.00,1179.25,1179.75,3776,2165
01/04/2006,10:50,1179.75,1180.25,1179.50,1180.00,4369,3550
01/04/2006,10:51,1180.00,1180.25,1179.50,1180.00,1895,1382
01/04/2006,10:52,1180.00,1180.50,1180.00,1180.25,3593,1804
01/04/2006,10:53,1180.25,1181.00,1180.25,1180.75,4258,3373
01/04/2006,10:54,1180.75,1180.75,1180.25,1180.25,2015,1846
01/04/2006,10:55,1180.50,1180.50,1180.00,1180.25,507,1036
01/04/2006,10:56,1180.25,1180.50,1180.00,1180.50,286,429
01/04/2006,10:57,1180.50,1180.50,1179.75,1180.25,1704,2226
01/04/2006,10:58,1180.00,1180.25,1179.75,1179.75,959,667
01/04/2006,10:59,1179.75,1180.00,1179.50,1179.75,261,1398
01/04/2006,11:00,1179.50,1180.50,1179.50,1180.25,1340,426
01/04/2006,11:01,1180.25,1180.75,1180.00,1180.50,1684,1192
01/04/2006,11:02,1180.50,1181.25,1180.25,1180.25,3255,1808
01/04/2006,11:03,1180.25,1180.75,1180.00,1180.00,923,641
01/04/2006,11:04,1180.00,1180.75,1180.00,1180.25,1124,392
01/04/2006,11:05,1180.25,1181.00,1180.00,1180.75,1539,698
01/04/2006,11:06,1180.75,1181.00,1180.50,1180.50,626,870
01/04/2006,11:07,1180.75,1180.75,1180.25,1180.50,28,619
01/04/2006,11:08,1180.50,1180.75,1180.25,1180.25,537,117
01/04/2006,11:09,1180.25,1180.50,1180.00,1180.25,651,1297
01/04/2006,11:10,1180.25,1180.25,1179.75,1180.00,891,1033
01/04/2006,11:11,1180.00,1180.25,1180.00,1180.00,87,257
01/04/2006,11:12,1180.00,1180.50,1180.00,1180.25,615,405
01/04/2006,11:13,1180.25,1180.25,1179.75,1180.00,49,567
01/04/2006,11:14,1180.00,1180.50,1179.75,1180.25,1076,357
01/04/2006,11:15,1180.25,1180.25,1180.00,1180.00,109,14
01/04/2006,11:16,1180.00,1180.25,1179.75,1179.75,182,620
01/04/2006,11:17,1179.75,1180.00,1179.25,1179.50,267,4137
01/04/2006,11:18,1179.50,1179.50,1179.00,1179.00,292,2189
01/04/2006,11:19,1179.25,1179.50,1179.00,1179.50,1851,434
01/04/2006,11:20,1179.50,1179.75,1179.25,1179.25,694,1165
01/04/2006,11:21,1179.00,1179.25,1178.75,1179.00,747,1601
01/04/2006,11:22,1179.00,1179.25,1178.75,1178.75,12,1481
01/04/2006,11:23,1178.75,1179.00,1178.50,1178.75,232,1503
01/04/2006,11:24,1179.00,1179.00,1178.50,1178.75,219,720
01/04/2006,11:25,1178.75,1179.25,1178.75,1179.25,1389,691
01/04/2006,11:26,1179.00,1179.25,1179.00,1179.25,598,139
01/04/2006,11:27,1179.25,1179.25,1179.00,1179.25,108,72
01/04/2006,11:28,1179.00,1179.00,1178.50,1178.50,587,2301
01/04/2006,11:29,1178.50,1179.00,1178.50,1178.75,963,434
01/04/2006,11:30,1178.50,1178.75,1178.25,1178.25,404,1941
01/04/2006,11:31,1178.25,1178.25,1177.50,1177.75,631,2526
01/04/2006,11:32,1178.00,1178.25,1177.50,1177.50,709,1452
01/04/2006,11:33,1177.50,1178.00,1177.25,1177.75,1734,1505
01/04/2006,11:34,1177.75,1178.00,1177.50,1177.75,193,754
01/04/2006,11:35,1177.75,1177.75,1177.00,1177.50,344,1847
01/04/2006,11:36,1177.25,1177.50,1177.00,1177.50,1480,672
01/04/2006,11:37,1177.25,1178.00,1177.25,1177.75,974,105
01/04/2006,11:38,1177.75,1178.25,1177.75,1178.00,1885,1660
01/04/2006,11:39,1177.75,1178.00,1177.75,1177.75,560,114
01/04/2006,11:40,1178.00,1178.00,1177.75,1178.00,53,48
01/04/2006,11:41,1178.00,1178.25,1178.00,1178.25,546,117
01/04/2006,11:42,1178.25,1178.25,1177.75,1177.75,40,629
01/04/2006,11:43,1177.75,1178.00,1177.75,1178.00,27,63
01/04/2006,11:44,1178.00,1178.00,1177.75,1178.00,441,4
01/04/2006,11:45,1178.00,1178.25,1178.00,1178.00,62,32
01/04/2006,11:46,1178.00,1178.50,1178.00,1178.25,983,591
01/04/2006,11:47,1178.25,1178.25,1177.25,1177.75,449,2338
01/04/2006,11:48,1177.75,1177.75,1177.25,1177.50,87,752
01/04/2006,11:49,1177.50,1177.50,1177.25,1177.25,58,903
01/04/2006,11:50,1177.25,1177.50,1177.00,1177.25,248,527
01/04/2006,11:51,1177.50,1177.50,1177.25,1177.25,60,352
01/04/2006,11:52,1177.50,1177.50,1176.75,1177.00,79,1872
01/04/2006,11:53,1177.00,1177.25,1176.75,1177.00,1272,1023
01/04/2006,11:54,1177.00,1177.50,1177.00,1177.25,1442,463
01/04/2006,11:55,1177.25,1177.75,1177.25,1177.25,1328,470
01/04/2006,11:56,1177.50,1177.50,1177.00,1177.50,1545,824
01/04/2006,11:57,1177.25,1177.50,1177.25,1177.25,871,46
01/04/2006,11:58,1177.50,1177.50,1177.25,1177.50,21,735
01/04/2006,11:59,1177.50,1177.50,1177.25,1177.25,147,527
01/04/2006,12:00,1177.25,1177.50,1176.50,1177.00,453,1789
01/04/2006,12:01,1177.00,1177.00,1176.25,1176.25,1284,2273
01/04/2006,12:02,1176.25,1176.50,1175.75,1175.75,1090,2783
01/04/2006,12:03,1175.75,1176.00,1175.50,1176.00,1277,2116
01/04/2006,12:04,1175.75,1176.25,1175.50,1176.25,1338,1253
01/04/2006,12:05,1176.25,1176.50,1176.00,1176.50,1664,863
01/04/2006,12:06,1176.25,1176.50,1176.00,1176.25,427,1140
01/04/2006,12:07,1176.00,1176.25,1176.00,1176.00,317,129
01/04/2006,12:08,1176.25,1176.75,1176.00,1176.50,442,140
01/04/2006,12:09,1176.50,1176.75,1176.25,1176.75,259,200
01/04/2006,12:10,1176.75,1176.75,1176.25,1176.50,43,295
01/04/2006,12:11,1176.50,1176.75,1176.50,1176.50,159,43
01/04/2006,12:12,1176.50,1176.75,1176.25,1176.25,16,754
01/04/2006,12:13,1176.50,1176.50,1175.50,1175.50,379,2769
01/04/2006,12:14,1175.50,1175.75,1175.25,1175.25,334,1435
01/04/2006,12:15,1175.25,1175.75,1175.25,1175.75,2052,34
01/04/2006,12:16,1175.75,1176.25,1175.50,1176.00,1281,164
01/04/2006,12:17,1176.25,1176.50,1176.25,1176.25,504,52
01/04/2006,12:18,1176.25,1176.50,1176.25,1176.50,722,56
01/04/2006,12:19,1176.50,1176.75,1176.25,1176.25,513,503
01/04/2006,12:20,1176.50,1176.50,1176.25,1176.25,287,646
01/04/2006,12:21,1176.25,1176.50,1176.00,1176.50,596,246
01/04/2006,12:22,1176.50,1176.50,1176.00,1176.00,204,311
01/04/2006,12:23,1176.25,1176.50,1176.00,1176.50,326,10
01/04/2006,12:24,1176.50,1176.75,1176.25,1176.50,456,10
01/04/2006,12:25,1176.50,1176.50,1176.00,1176.25,236,720
01/04/2006,12:26,1176.50,1176.50,1176.25,1176.50,69,48
01/04/2006,12:27,1176.50,1176.50,1176.25,1176.50,125,2
01/04/2006,12:28,1176.50,1176.75,1176.50,1176.50,396,291
01/04/2006,12:29,1176.50,1177.00,1176.50,1176.75,990,293
01/04/2006,12:30,1176.75,1177.00,1176.50,1176.75,21,280
01/04/2006,12:31,1176.75,1177.25,1176.50,1177.00,1154,444
01/04/2006,12:32,1177.00,1177.00,1175.75,1176.00,307,2215
01/04/2006,12:33,1175.75,1176.25,1175.50,1176.25,1231,702
01/04/2006,12:34,1176.25,1176.50,1175.75,1176.00,31,427
01/04/2006,12:35,1176.00,1176.00,1174.75,1175.00,607,3902
01/04/2006,12:36,1174.75,1175.00,1174.50,1175.00,2635,1312
01/04/2006,12:37,1175.00,1175.50,1174.75,1175.50,374,656
01/04/2006,12:38,1175.50,1175.50,1175.25,1175.50,104,161
01/04/2006,12:39,1175.50,1176.00,1175.25,1175.75,1553,114
01/04/2006,12:40,1176.00,1176.00,1175.00,1175.00,137,1829
01/04/2006,12:41,1175.25,1176.00,1175.25,1175.75,1677,315
01/04/2006,12:42,1175.50,1175.75,1175.50,1175.75,132,117
01/04/2006,12:43,1176.00,1176.00,1175.75,1175.75,15,180
01/04/2006,12:44,1175.75,1176.00,1175.75,1175.75,20,41
01/04/2006,12:45,1175.75,1176.75,1175.75,1176.50,1784,125
01/04/2006,12:46,1176.50,1176.75,1176.00,1176.25,251,1192
01/04/2006,12:47,1176.25,1176.50,1176.25,1176.50,5,89
01/04/2006,12:48,1176.50,1176.75,1176.25,1176.50,503,185
01/04/2006,12:49,1176.50,1177.00,1176.25,1177.00,975,233
01/04/2006,12:50,1177.00,1177.25,1176.75,1177.00,1525,1214
01/04/2006,12:51,1177.25,1177.50,1177.00,1177.00,572,468
01/04/2006,12:52,1177.25,1177.25,1176.75,1177.00,415,751
01/04/2006,12:53,1177.25,1177.25,1176.25,1176.75,910,1228
01/04/2006,12:54,1176.75,1177.00,1176.75,1176.75,147,9
01/04/2006,12:55,1176.75,1177.00,1176.75,1176.75,3,326
01/04/2006,12:56,1176.75,1177.25,1176.75,1177.00,409,82
01/04/2006,12:57,1177.00,1177.25,1177.00,1177.00,8,477
01/04/2006,12:58,1177.00,1177.25,1177.00,1177.00,530,125
01/04/2006,12:59,1177.00,1177.50,1176.75,1177.00,549,400
01/04/2006,13:00,1177.00,1177.25,1176.25,1176.50,445,1080
01/04/2006,13:01,1176.50,1176.75,1176.50,1176.50,185,389
01/04/2006,13:02,1176.50,1176.75,1176.50,1176.50,613,201
01/04/2006,13:03,1176.50,1176.75,1176.50,1176.75,75,6
01/04/2006,13:04,1176.50,1176.75,1176.50,1176.75,140,144
01/04/2006,13:05,1176.50,1177.00,1176.50,1177.00,335,43
01/04/2006,13:06,1176.75,1177.00,1176.75,1176.75,354,30
01/04/2006,13:07,1177.00,1177.00,1176.75,1176.75,47,11
01/04/2006,13:08,1176.75,1177.00,1176.25,1176.50,62,550
01/04/2006,13:09,1176.50,1176.50,1175.75,1176.00,566,1395
01/04/2006,13:10,1176.00,1176.00,1175.25,1175.50,509,2490
01/04/2006,13:11,1175.25,1175.75,1175.25,1175.50,340,297
01/04/2006,13:12,1175.50,1175.75,1175.25,1175.50,994,798
01/04/2006,13:13,1175.50,1175.75,1175.25,1175.25,388,1744
01/04/2006,13:14,1175.25,1175.25,1174.25,1174.25,502,4796
01/04/2006,13:15,1174.50,1174.50,1173.50,1174.00,2108,4036
01/04/2006,13:16,1174.00,1174.25,1173.25,1174.25,2103,3034
01/04/2006,13:17,1174.25,1174.50,1174.00,1174.50,1273,133
01/04/2006,13:18,1174.50,1175.25,1174.25,1175.25,1705,377
01/04/2006,13:19,1175.25,1175.50,1175.00,1175.50,1237,196
01/04/2006,13:20,1175.25,1175.25,1174.75,1174.75,202,837
01/04/2006,13:21,1174.75,1175.50,1174.75,1175.25,1125,1249
01/04/2006,13:22,1175.25,1175.50,1175.00,1175.25,364,377
01/04/2006,13:23,1175.00,1175.25,1175.00,1175.25,203,45
01/04/2006,13:24,1175.25,1175.75,1175.00,1175.50,529,269
01/04/2006,13:25,1175.50,1176.00,1175.00,1175.00,1091,1378
01/04/2006,13:26,1175.00,1175.00,1174.50,1175.00,518,1204
01/04/2006,13:27,1175.00,1175.25,1175.00,1175.25,476,36
01/04/2006,13:28,1175.25,1175.75,1175.25,1175.50,1424,112
01/04/2006,13:29,1175.50,1175.75,1175.25,1175.50,243,431
01/04/2006,13:30,1175.75,1176.25,1175.50,1176.00,1004,370
01/04/2006,13:31,1176.00,1176.25,1175.75,1176.00,578,497
01/04/2006,13:32,1175.75,1176.00,1175.75,1175.75,217,110
01/04/2006,13:33,1175.75,1176.25,1175.75,1175.75,400,323
01/04/2006,13:34,1175.75,1176.25,1175.75,1176.25,488,133
01/04/2006,13:35,1176.00,1176.50,1176.00,1176.25,508,254
01/04/2006,13:36,1176.00,1177.00,1176.00,1176.75,2335,773
01/04/2006,13:37,1176.75,1177.50,1176.50,1177.25,3154,1237
01/04/2006,13:38,1177.00,1177.00,1176.50,1176.50,572,1973
01/04/2006,13:39,1176.50,1176.75,1176.50,1176.50,23,1087
01/04/2006,13:40,1176.75,1177.25,1176.50,1177.25,1375,433
01/04/2006,13:41,1177.25,1177.25,1176.25,1176.25,122,1378
01/04/2006,13:42,1176.25,1176.75,1176.25,1176.50,428,46
01/04/2006,13:43,1176.50,1177.50,1176.50,1177.25,995,180
01/04/2006,13:44,1177.25,1178.25,1177.25,1178.00,4341,1599
01/04/2006,13:45,1178.25,1178.50,1177.50,1177.75,1280,2034
01/04/2006,13:46,1177.75,1178.00,1177.50,1177.75,918,344
01/04/2006,13:47,1177.75,1178.25,1177.75,1178.00,292,214
01/04/2006,13:48,1177.75,1178.00,1177.25,1177.25,54,1380
01/04/2006,13:49,1177.50,1178.25,1177.25,1177.50,2033,881
01/04/2006,13:50,1177.50,1177.75,1177.25,1177.75,423,555
01/04/2006,13:51,1178.00,1178.00,1177.75,1177.75,261,123
01/04/2006,13:52,1178.00,1178.25,1177.75,1178.00,200,133
01/04/2006,13:53,1178.00,1178.25,1177.50,1177.50,29,1108
01/04/2006,13:54,1177.50,1177.50,1177.00,1177.00,60,1225
01/04/2006,13:55,1177.25,1177.50,1177.00,1177.00,464,704
01/04/2006,13:56,1177.00,1177.00,1176.25,1176.50,1323,1470
01/04/2006,13:57,1176.50,1177.50,1176.50,1177.50,856,38
01/04/2006,13:58,1177.50,1177.50,1176.75,1177.00,110,640
01/04/2006,13:59,1177.00,1177.25,1176.75,1177.00,102,372
01/04/2006,14:00,1176.75,1177.00,1176.50,1176.75,113,267
01/04/2006,14:01,1176.75,1176.75,1176.25,1176.50,53,555
01/04/2006,14:02,1176.50,1177.00,1176.50,1177.00,408,41
01/04/2006,14:03,1177.00,1177.75,1177.00,1177.50,1855,636
01/04/2006,14:04,1177.50,1177.50,1177.00,1177.00,45,565
01/04/2006,14:05,1177.00,1177.50,1177.00,1177.25,306,95
01/04/2006,14:06,1177.25,1178.00,1177.25,1177.75,787,617
01/04/2006,14:07,1177.75,1177.75,1176.75,1176.75,216,1565
01/04/2006,14:08,1177.00,1177.50,1177.00,1177.50,460,56
01/04/2006,14:09,1177.50,1177.50,1177.00,1177.25,441,276
01/04/2006,14:10,1177.50,1177.50,1176.75,1176.75,137,426
01/04/2006,14:11,1176.75,1177.25,1176.75,1177.00,403,54
01/04/2006,14:12,1177.00,1177.00,1176.75,1176.75,27,399
01/04/2006,14:13,1176.75,1177.50,1176.75,1177.00,591,147
01/04/2006,14:14,1177.25,1177.50,1177.25,1177.25,75,142
01/04/2006,14:15,1177.00,1177.00,1176.75,1177.00,45,859
01/04/2006,14:16,1177.00,1177.00,1176.50,1176.75,249,637
01/04/2006,14:17,1176.75,1176.75,1176.25,1176.25,239,540
01/04/2006,14:18,1176.50,1176.75,1176.25,1176.75,325,768
01/04/2006,14:19,1176.50,1176.75,1176.25,1176.50,403,272
01/04/2006,14:20,1176.50,1176.75,1176.25,1176.75,564,85
01/04/2006,14:21,1176.75,1177.00,1176.75,1176.75,171,267
01/04/2006,14:22,1177.00,1177.00,1176.75,1177.00,499,18
01/04/2006,14:23,1177.00,1178.00,1177.00,1178.00,2517,1024
01/04/2006,14:24,1178.00,1178.50,1177.75,1178.25,2212,1317
01/04/2006,14:25,1178.25,1178.25,1177.75,1178.00,664,798
01/04/2006,14:26,1178.00,1178.75,1178.00,1178.50,1322,197
01/04/2006,14:27,1178.50,1179.25,1178.25,1179.00,3582,352
01/04/2006,14:28,1179.00,1179.50,1178.75,1179.00,2627,949
01/04/2006,14:29,1179.00,1179.50,1179.00,1179.25,850,298
01/04/2006,14:30,1179.00,1179.00,1178.75,1178.75,922,828
01/04/2006,14:31,1179.00,1179.25,1178.75,1179.25,1699,1054
01/04/2006,14:32,1179.25,1180.00,1179.25,1179.50,4900,1185
01/04/2006,14:33,1179.75,1180.00,1179.25,1179.50,1635,1136
01/04/2006,14:34,1179.75,1180.00,1179.00,1179.00,1443,1898
01/04/2006,14:35,1179.25,1179.25,1178.75,1179.00,436,1153
01/04/2006,14:36,1179.00,1179.00,1178.50,1178.75,249,1718
01/04/2006,14:37,1178.50,1178.75,1178.00,1178.75,1181,1185
01/04/2006,14:38,1178.50,1179.00,1178.50,1178.50,868,65
01/04/2006,14:39,1178.75,1178.75,1178.50,1178.75,168,181
01/04/2006,14:40,1178.75,1179.00,1178.50,1178.50,316,563
01/04/2006,14:41,1178.50,1178.75,1177.75,1177.75,391,3303
01/04/2006,14:42,1177.75,1178.50,1177.75,1178.50,2124,130
01/04/2006,14:43,1178.50,1179.00,1178.50,1178.75,2628,635
01/04/2006,14:44,1179.00,1179.00,1178.25,1178.25,745,1843
01/04/2006,14:45,1178.25,1178.75,1178.25,1178.75,946,51
01/04/2006,14:46,1178.50,1178.75,1178.25,1178.50,190,419
01/04/2006,14:47,1178.50,1179.25,1178.50,1178.75,2599,596
01/04/2006,14:48,1178.75,1178.75,1178.50,1178.75,609,121
01/04/2006,14:49,1178.50,1178.75,1178.00,1178.00,417,1543
01/04/2006,14:50,1178.00,1178.75,1178.00,1178.50,718,209
01/04/2006,14:51,1178.50,1179.00,1178.50,1179.00,1391,368
01/04/2006,14:52,1178.75,1179.00,1178.50,1179.00,403,451
01/04/2006,14:53,1179.00,1179.50,1178.75,1179.25,2869,1521
01/04/2006,14:54,1179.25,1179.50,1179.25,1179.25,434,545
01/04/2006,14:55,1179.25,1180.50,1179.00,1180.25,6217,1699
01/04/2006,14:56,1180.00,1180.25,1179.50,1179.50,499,1486
01/04/2006,14:57,1179.75,1179.75,1179.25,1179.50,796,700
01/04/2006,14:58,1179.50,1179.75,1178.75,1179.00,1515,3258
01/04/2006,14:59,1179.00,1179.00,1178.50,1178.50,1673,1685
01/04/2006,15:00,1178.50,1179.25,1178.50,1179.00,2674,1653
01/04/2006,15:01,1179.00,1180.00,1179.00,1179.75,5244,3619
01/04/2006,15:02,1179.50,1179.75,1179.00,1179.00,308,3105
01/04/2006,15:03,1179.25,1179.50,1179.00,1179.25,1338,1072
01/04/2006,15:04,1179.25,1179.75,1179.00,1179.50,1800,1436
01/04/2006,15:05,1179.50,1179.75,1179.00,1179.00,351,1655
01/04/2006,15:06,1179.25,1179.50,1179.00,1179.00,1958,1169
01/04/2006,15:07,1179.00,1179.50,1178.75,1179.25,2620,2201
01/04/2006,15:08,1179.25,1179.75,1179.25,1179.50,1078,481
01/04/2006,15:09,1179.50,1180.00,1179.50,1179.75,1644,365
01/04/2006,15:10,1179.75,1180.00,1179.25,1179.50,477,1779
01/04/2006,15:11,1179.25,1179.75,1179.25,1179.50,943,703
01/04/2006,15:12,1179.75,1179.75,1179.50,1179.50,404,1165
01/04/2006,15:13,1179.75,1180.25,1179.50,1180.25,2643,426
01/04/2006,15:14,1180.00,1180.25,1179.75,1179.75,196,1810
01/04/2006,15:15,1179.75,1180.00,1179.25,1179.50,3081,3793
01/04/2006,15:31,1179.50,1179.75,1179.25,1179.25,486,298
01/04/2006,15:32,1179.50,1179.50,1179.25,1179.50,193,6
01/04/2006,15:33,1179.50,1179.50,1179.50,1179.50,76,0
01/04/2006,15:34,1179.50,1179.50,1179.25,1179.25,29,258
01/04/2006,15:35,1179.25,1179.25,1179.25,1179.25,0,1
01/04/2006,15:36,1179.25,1179.50,1179.00,1179.25,35,159
01/04/2006,15:37,1179.25,1179.25,1179.25,1179.25,7,0
01/04/2006,15:38,1179.25,1179.50,1179.25,1179.25,8,1
01/04/2006,15:39,1179.25,1179.50,1179.25,1179.25,100,7
01/04/2006,15:40,1179.25,1179.50,1179.25,1179.50,1,1
01/04/2006,15:41,1179.50,1179.50,1179.50,1179.50,5,0
01/04/2006,15:42,1179.25,1179.25,1179.25,1179.25,0,6
01/04/2006,15:43,1179.50,1179.50,1179.25,1179.25,20,236
01/04/2006,15:44,1179.25,1179.25,1179.25,1179.25,0,5
01/04/2006,15:45,1179.25,1179.25,1179.25,1179.25,0,7
01/04/2006,15:46,1179.25,1179.25,1179.25,1179.25,0,87
01/04/2006,15:47,1179.50,1179.50,1179.50,1179.50,1,0
01/04/2006,15:48,1179.50,1179.50,1179.25,1179.25,1,15
01/04/2006,15:49,1179.25,1179.25,1179.25,1179.25,0,4
01/04/2006,15:50,1179.25,1179.25,1179.25,1179.25,0,122
01/04/2006,15:51,1179.25,1179.25,1179.25,1179.25,0,117
01/04/2006,15:52,1179.25,1179.25,1179.25,1179.25,0,26
01/04/2006,15:55,1179.25,1179.25,1179.00,1179.00,0,12
01/04/2006,15:56,1179.00,1179.25,1179.00,1179.25,8,4
01/04/2006,15:57,1179.00,1179.25,1179.00,1179.25,44,1
01/04/2006,15:58,1179.00,1179.00,1179.00,1179.00,0,2
01/04/2006,16:00,1179.00,1179.25,1179.00,1179.25,2,9
01/04/2006,17:01,1178.75,1178.75,1178.50,1178.75,5,292
01/04/2006,17:02,1178.50,1178.75,1178.50,1178.75,60,165
01/04/2006,17:03,1178.75,1178.75,1178.50,1178.75,12,80
01/04/2006,17:04,1178.75,1178.75,1178.50,1178.50,2,29
01/04/2006,17:05,1178.75,1178.75,1178.75,1178.75,11,0
01/04/2006,17:06,1178.75,1178.75,1178.75,1178.75,8,0
01/04/2006,17:07,1178.75,1178.75,1178.75,1178.75,1,0
01/04/2006,17:08,1178.50,1178.50,1178.50,1178.50,0,187
01/04/2006,17:11,1178.50,1178.50,1178.50,1178.50,0,2
01/04/2006,17:12,1178.50,1178.50,1178.50,1178.50,0,6
01/04/2006,17:14,1178.50,1178.50,1178.50,1178.50,0,122
01/04/2006,17:17,1178.50,1178.50,1178.25,1178.25,0,71
01/04/2006,17:19,1178.50,1178.50,1178.50,1178.50,5,0
01/04/2006,17:20,1178.50,1178.50,1178.50,1178.50,11,0
01/04/2006,17:25,1178.50,1178.75,1178.50,1178.50,5,5
01/04/2006,17:26,1178.50,1178.50,1178.50,1178.50,0,1
01/04/2006,17:27,1178.50,1178.50,1178.50,1178.50,0,10
01/04/2006,17:28,1178.50,1178.50,1178.50,1178.50,0,35
01/04/2006,17:29,1178.50,1178.50,1178.50,1178.50,0,36
01/04/2006,17:31,1178.50,1178.50,1178.50,1178.50,0,2
01/04/2006,17:32,1178.50,1178.50,1178.50,1178.50,0,21
01/04/2006,17:34,1178.50,1178.50,1178.50,1178.50,0,1
01/04/2006,17:35,1178.50,1178.50,1178.50,1178.50,0,2
01/04/2006,17:36,1178.50,1178.50,1178.50,1178.50,0,1
01/04/2006,17:38,1178.50,1178.50,1178.50,1178.50,0,10
01/04/2006,17:42,1178.50,1178.50,1178.50,1178.50,0,10
01/04/2006,17:44,1178.75,1178.75,1178.75,1178.75,2,0
01/04/2006,17:54,1178.50,1178.50,1178.50,1178.50,0,11
01/04/2006,17:56,1178.50,1178.50,1178.50,1178.50,0,27
01/04/2006,17:57,1178.50,1178.50,1178.50,1178.50,0,11
01/04/2006,17:58,1178.50,1178.50,1178.50,1178.50,0,2
01/04/2006,17:59,1178.50,1178.50,1178.50,1178.50,0,14
01/04/2006,18:00,1178.25,1178.50,1178.25,1178.50,2,2
01/04/2006,18:01,1178.25,1178.25,1178.25,1178.25,0,2
01/04/2006,18:02,1178.25,1178.25,1178.25,1178.25,0,51
01/04/2006,18:05,1178.50,1178.50,1178.50,1178.50,113,0
01/04/2006,18:06,1178.50,1178.50,1178.50,1178.50,1,0
01/04/2006,18:08,1178.50,1178.50,1178.50,1178.50,1,0
01/04/2006,18:12,1178.50,1178.50,1178.50,1178.50,1,0
01/04/2006,18:13,1178.50,1178.50,1178.50,1178.50,2,0
01/04/2006,18:15,1178.25,1178.25,1178.25,1178.25,0,1
01/04/2006,18:17,1178.25,1178.25,1178.25,1178.25,0,11
01/04/2006,18:18,1178.50,1178.50,1178.50,1178.50,25,0
01/04/2006,18:20,1178.50,1178.50,1178.50,1178.50,12,0
01/04/2006,18:21,1178.50,1178.50,1178.50,1178.50,1,0
01/04/2006,18:22,1178.50,1178.50,1178.50,1178.50,15,0
01/04/2006,18:24,1178.25,1178.25,1178.25,1178.25,0,8
01/04/2006,18:27,1178.50,1178.50,1178.50,1178.50,2,0
01/04/2006,18:29,1178.25,1178.25,1178.25,1178.25,0,1
01/04/2006,18:30,1178.25,1178.50,1178.25,1178.50,1,6
01/04/2006,18:31,1178.50,1178.50,1178.50,1178.50,76,0
01/04/2006,18:32,1178.50,1178.75,1178.50,1178.50,8,1
01/04/2006,18:34,1178.50,1178.50,1178.50,1178.50,0,4
01/04/2006,18:35,1178.50,1178.50,1178.50,1178.50,0,6
01/04/2006,18:36,1178.75,1178.75,1178.75,1178.75,1,0
01/04/2006,18:37,1178.75,1178.75,1178.50,1178.50,1,1
01/04/2006,18:43,1178.50,1178.50,1178.50,1178.50,0,3
01/04/2006,18:45,1178.50,1178.50,1178.50,1178.50,0,6
01/04/2006,18:46,1178.50,1178.50,1178.50,1178.50,0,2
01/04/2006,18:49,1178.50,1178.75,1178.50,1178.75,1,5
01/04/2006,18:54,1178.50,1178.50,1178.50,1178.50,0,2
01/04/2006,18:55,1178.75,1178.75,1178.75,1178.75,15,0
01/04/2006,18:57,1178.75,1178.75,1178.75,1178.75,1,0
01/04/2006,19:01,1178.50,1178.50,1178.50,1178.50,0,25
01/04/2006,19:02,1178.50,1178.50,1178.50,1178.50,0,14
01/04/2006,19:04,1178.50,1178.50,1178.50,1178.50,0,2
01/04/2006,19:05,1178.50,1178.50,1178.25,1178.50,1,5
01/04/2006,19:06,1178.75,1178.75,1178.25,1178.75,2,4
01/04/2006,19:07,1178.75,1178.75,1178.75,1178.75,1,0
01/04/2006,19:08,1178.50,1178.50,1178.50,1178.50,0,3
01/04/2006,19:09,1178.50,1178.50,1178.50,1178.50,0,8
01/04/2006,19:14,1178.50,1178.50,1178.25,1178.25,0,6
01/04/2006,19:15,1178.50,1178.50,1178.50,1178.50,1,0
01/04/2006,19:16,1178.25,1178.25,1178.00,1178.25,3,308
01/04/2006,19:17,1178.25,1178.25,1178.25,1178.25,15,0
01/04/2006,19:18,1178.25,1178.25,1178.25,1178.25,1,0
01/04/2006,19:19,1178.25,1178.25,1178.00,1178.25,17,12
01/04/2006,19:23,1178.25,1178.25,1178.25,1178.25,1,0
01/04/2006,19:24,1178.25,1178.25,1178.25,1178.25,19,0
01/04/2006,19:28,1178.50,1178.50,1178.50,1178.50,1,0
01/04/2006,19:31,1178.50,1178.50,1178.50,1178.50,1,0
01/04/2006,19:32,1178.25,1178.25,1178.25,1178.25,0,1
01/04/2006,19:39,1178.50,1178.50,1178.50,1178.50,1,0
01/04/2006,19:40,1178.50,1178.50,1178.50,1178.50,11,0
01/04/2006,19:41,1178.25,1179.00,1178.25,1178.75,689,19
01/04/2006,19:42,1178.75,1178.75,1178.75,1178.75,8,0
01/04/2006,19:43,1178.75,1178.75,1178.75,1178.75,23,0
01/04/2006,19:47,1178.75,1178.75,1178.75,1178.75,5,0
01/04/2006,19:52,1179.00,1179.25,1179.00,1179.00,35,3
01/04/2006,19:53,1179.00,1179.00,1179.00,1179.00,0,2
01/04/2006,19:54,1179.00,1179.00,1179.00,1179.00,0,71
01/04/2006,19:57,1179.00,1179.00,1178.75,1178.75,0,2
01/04/2006,19:59,1179.00,1179.00,1179.00,1179.00,2,0
01/04/2006,20:00,1178.75,1178.75,1178.75,1178.75,0,96
01/04/2006,20:01,1178.75,1178.75,1178.75,1178.75,0,3
01/04/2006,20:03,1178.75,1178.75,1178.75,1178.75,0,2
01/04/2006,20:04,1178.75,1178.75,1178.75,1178.75,0,20
01/04/2006,20:06,1179.00,1179.00,1179.00,1179.00,1,0
01/04/2006,20:08,1178.75,1178.75,1178.75,1178.75,0,5
01/04/2006,20:11,1179.00,1179.00,1179.00,1179.00,6,0
01/04/2006,20:15,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,20:16,1179.00,1179.00,1178.75,1178.75,1,1
01/04/2006,20:20,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,20:29,1178.75,1178.75,1178.75,1178.75,0,2
01/04/2006,20:34,1178.75,1178.75,1178.75,1178.75,0,10
01/04/2006,20:35,1178.75,1179.00,1178.75,1179.00,2,22
01/04/2006,20:36,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,20:37,1178.75,1178.75,1178.75,1178.75,0,3
01/04/2006,20:44,1179.00,1179.00,1179.00,1179.00,1,0
01/04/2006,20:45,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,20:46,1179.00,1179.00,1179.00,1179.00,20,0
01/04/2006,20:48,1179.00,1179.00,1178.75,1178.75,1,1
01/04/2006,20:50,1179.00,1179.00,1179.00,1179.00,1,0
01/04/2006,20:57,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,20:59,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,21:01,1178.75,1178.75,1178.75,1178.75,0,25
01/04/2006,21:03,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,21:09,1178.75,1178.75,1178.75,1178.75,0,5
01/04/2006,21:11,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,21:12,1179.00,1179.00,1179.00,1179.00,1,0
01/04/2006,21:13,1179.00,1179.00,1179.00,1179.00,2,0
01/04/2006,21:14,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,21:22,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,21:25,1178.75,1178.75,1178.75,1178.75,0,5
01/04/2006,21:32,1178.75,1178.75,1178.75,1178.75,0,3
01/04/2006,21:33,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,21:34,1178.75,1178.75,1178.75,1178.75,0,2
01/04/2006,21:35,1178.75,1178.75,1178.75,1178.75,0,5
01/04/2006,21:36,1178.75,1178.75,1178.75,1178.75,0,30
01/04/2006,21:37,1178.75,1179.00,1178.75,1178.75,4,10
01/04/2006,21:39,1179.00,1179.00,1179.00,1179.00,1,0
01/04/2006,21:40,1178.75,1178.75,1178.75,1178.75,0,4
01/04/2006,21:41,1178.75,1178.75,1178.75,1178.75,0,4
01/04/2006,21:42,1178.75,1178.75,1178.75,1178.75,0,50
01/04/2006,21:43,1178.75,1179.00,1178.75,1179.00,1,40
01/04/2006,21:44,1178.75,1178.75,1178.75,1178.75,0,25
01/04/2006,21:49,1178.75,1178.75,1178.75,1178.75,0,31
01/04/2006,21:51,1178.75,1178.75,1178.75,1178.75,0,10
01/04/2006,21:52,1178.75,1178.75,1178.75,1178.75,0,2
01/04/2006,21:53,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,21:58,1178.75,1178.75,1178.75,1178.75,0,50
01/04/2006,22:00,1178.75,1178.75,1178.75,1178.75,0,4
01/04/2006,22:01,1178.75,1178.75,1178.75,1178.75,0,1
01/04/2006,22:02,1178.75,1178.75,1178.75,1178.75,0,5
01/04/2006,22:03,1178.75,1178.75,1178.75,1178.75,0,11
01/04/2006,22:06,1178.50,1178.50,1178.50,1178.50,0,1
01/04/2006,22:07,1178.50,1178.50,1178.50,1178.50,0,3
01/04/2006,22:12,1178.50,1178.75,1178.50,1178.75,4,5
01/04/2006,22:13,1178.75,1178.75,1178.75,1178.75,1,0
01/04/2006,22:14,1178.50,1178.50,1178.50,1178.50,0,2
01/04/2006,22:15,1178.50,1178.50,1178.50,1178.50,0,5
01/04/2006,22:16,1178.50,1178.50,1178.50,1178.50,0,4
01/04/2006,22:17,1178.50,1178.50,1178.50,1178.50,0,20
01/04/2006,22:18,1178.25,1178.50,1178.25,1178.50,2,1
01/04/2006,22:19,1178.25,1178.25,1178.25,1178.25,0,31
01/04/2006,22:20,1178.50,1178.50,1178.50,1178.50,2,0
01/04/2006,22:21,1178.50,1178.50,1178.50,1178.50,23,0
01/04/2006,22:26,1178.50,1178.50,1178.50,1178.50,1,0
01/04/2006,22:30,1178.25,1178.25,1178.25,1178.25,0,1
01/04/2006,22:31,1178.50,1178.50,1178.50,1178.50,2,0
01/04/2006,22:32,1178.50,1178.50,1178.50,1178.50,17,0
01/04/2006,22:34,1178.75,1178.75,1178.25,1178.25,2,4
01/04/2006,22:37,1178.50,1178.50,1178.50,1178.50,7,0
01/04/2006,22:39,1178.50,1178.50,1178.25,1178.25,1,17
01/04/2006,22:40,1178.50,1178.50,1178.50,1178.50,4,0
01/04/2006,22:43,1178.50,1178.50,1178.25,1178.25,1,1
01/04/2006,22:52,1178.50,1178.50,1178.50,1178.50,1,0
01/04/2006,22:55,1178.25,1178.25,1178.25,1178.25,0,1
01/04/2006,23:00,1178.50,1178.50,1178.50,1178.50,2,0
01/04/2006,23:01,1178.25,1178.25,1178.25,1178.25,0,25
01/04/2006,23:03,1178.50,1178.50,1178.50,1178.50,15,0
01/04/2006,23:04,1178.25,1178.25,1178.25,1178.25,0,60
01/04/2006,23:06,1178.25,1178.25,1178.25,1178.25,0,4
01/04/2006,23:09,1178.50,1178.50,1178.50,1178.50,1,0
01/04/2006,23:11,1178.50,1178.50,1178.50,1178.50,2,0
01/04/2006,23:12,1178.25,1178.25,1178.25,1178.25,0,41
01/04/2006,23:13,1178.25,1178.25,1178.25,1178.25,0,1
01/04/2006,23:19,1178.25,1178.25,1178.25,1178.25,0,70
01/04/2006,23:20,1178.25,1178.25,1178.25,1178.25,0,7
01/04/2006,23:22,1178.25,1178.25,1178.25,1178.25,0,1
01/04/2006,23:23,1178.25,1178.25,1178.25,1178.25,0,6
01/04/2006,23:25,1178.25,1178.25,1178.25,1178.25,0,1
01/04/2006,23:28,1178.25,1178.25,1178.25,1178.25,0,16
01/04/2006,23:29,1178.25,1178.25,1178.25,1178.25,0,10
01/04/2006,23:30,1178.50,1178.50,1178.50,1178.50,6,0
01/04/2006,23:31,1178.50,1178.50,1178.50,1178.50,4,0
01/04/2006,23:32,1178.25,1178.25,1178.25,1178.25,0,1
01/04/2006,23:34,1178.25,1178.25,1178.25,1178.25,0,14
01/04/2006,23:38,1178.25,1178.50,1178.25,1178.50,1,8
01/04/2006,23:40,1178.50,1178.50,1178.50,1178.50,5,0
01/04/2006,23:42,1178.25,1178.25,1178.25,1178.25,0,9
01/04/2006,23:43,1178.25,1178.25,1178.25,1178.25,0,29
01/04/2006,23:45,1178.25,1178.25,1178.25,1178.25,0,1
01/04/2006,23:46,1178.25,1178.25,1178.25,1178.25,0,11
01/04/2006,23:47,1178.25,1178.25,1178.25,1178.25,0,19
01/04/2006,23:48,1178.25,1178.50,1178.25,1178.50,1,1
01/04/2006,23:49,1178.50,1178.50,1178.50,1178.50,84,0
01/04/2006,23:50,1178.75,1178.75,1178.75,1178.75,104,0
01/04/2006,23:51,1178.75,1178.75,1178.75,1178.75,2,0
01/04/2006,23:52,1178.75,1178.75,1178.75,1178.75,7,0
01/04/2006,23:53,1178.50,1178.50,1178.50,1178.50,0,10
01/04/2006,23:57,1178.75,1178.75,1178.75,1178.75,1,0
01/05/2006,00:01,1178.75,1178.75,1178.75,1178.75,5,0
01/05/2006,00:03,1178.50,1178.50,1178.50,1178.50,0,15
01/05/2006,00:04,1178.75,1178.75,1178.75,1178.75,1,0
01/05/2006,00:12,1178.50,1178.50,1178.50,1178.50,0,9
01/05/2006,00:13,1178.50,1178.50,1178.50,1178.50,0,1
01/05/2006,00:14,1178.50,1178.50,1178.50,1178.50,0,10
01/05/2006,00:17,1178.75,1178.75,1178.50,1178.50,1,6
01/05/2006,00:18,1178.50,1178.50,1178.50,1178.50,0,5
01/05/2006,00:20,1178.50,1178.50,1178.25,1178.25,0,97
01/05/2006,00:21,1178.50,1178.50,1178.25,1178.25,100,7
01/05/2006,00:22,1178.50,1178.50,1178.50,1178.50,51,0
01/05/2006,00:23,1178.50,1178.50,1178.50,1178.50,6,0
01/05/2006,00:26,1178.75,1178.75,1178.75,1178.75,1,0
01/05/2006,00:31,1178.75,1178.75,1178.75,1178.75,35,0
01/05/2006,00:32,1178.75,1178.75,1178.75,1178.75,2,0
01/05/2006,00:38,1178.75,1178.75,1178.75,1178.75,11,0
01/05/2006,00:44,1178.75,1178.75,1178.75,1178.75,5,0
01/05/2006,00:45,1178.75,1178.75,1178.75,1178.75,1,0
01/05/2006,00:51,1178.75,1178.75,1178.75,1178.75,10,0
01/05/2006,00:55,1178.75,1178.75,1178.75,1178.75,1,0
01/05/2006,00:58,1178.75,1178.75,1178.75,1178.75,10,0
01/05/2006,01:01,1178.75,1178.75,1178.75,1178.75,2,0
01/05/2006,01:05,1178.75,1178.75,1178.75,1178.75,41,0
01/05/2006,01:06,1178.75,1178.75,1178.75,1178.75,33,0
01/05/2006,01:08,1178.75,1178.75,1178.75,1178.75,32,0
01/05/2006,01:16,1178.75,1178.75,1178.75,1178.75,17,0
01/05/2006,01:17,1178.75,1178.75,1178.75,1178.75,26,0
01/05/2006,01:18,1178.75,1178.75,1178.75,1178.75,2,0
01/05/2006,01:22,1179.00,1179.00,1179.00,1179.00,85,0
01/05/2006,01:24,1179.00,1179.00,1179.00,1179.00,16,0
01/05/2006,01:25,1179.00,1179.00,1179.00,1179.00,1,0
01/05/2006,01:26,1179.00,1179.00,1179.00,1179.00,10,0
01/05/2006,01:27,1179.00,1179.00,1178.75,1179.00,27,1
01/05/2006,01:28,1179.00,1179.00,1178.75,1178.75,1,60
01/05/2006,01:29,1178.75,1178.75,1178.75,1178.75,0,1
01/05/2006,01:30,1178.75,1178.75,1178.75,1178.75,0,1
01/05/2006,01:31,1178.75,1178.75,1178.75,1178.75,0,2
01/05/2006,01:33,1178.75,1178.75,1178.75,1178.75,0,2
01/05/2006,01:34,1178.75,1178.75,1178.75,1178.75,0,2
01/05/2006,01:35,1178.75,1178.75,1178.75,1178.75,0,1
01/05/2006,01:37,1178.75,1178.75,1178.75,1178.75,0,10
01/05/2006,01:41,1178.50,1178.50,1178.50,1178.50,0,70
01/05/2006,01:42,1178.50,1178.50,1178.50,1178.50,0,27
01/05/2006,01:43,1178.75,1178.75,1178.75,1178.75,4,0
01/05/2006,01:44,1178.75,1178.75,1178.75,1178.75,6,0
01/05/2006,01:47,1178.75,1178.75,1178.75,1178.75,6,0
01/05/2006,01:48,1178.75,1178.75,1178.75,1178.75,1,0
01/05/2006,01:49,1178.75,1178.75,1178.75,1178.75,93,0
01/05/2006,01:50,1178.75,1178.75,1178.75,1178.75,43,0
01/05/2006,01:53,1178.75,1178.75,1178.75,1178.75,42,0
01/05/2006,01:54,1178.75,1178.75,1178.75,1178.75,15,0
01/05/2006,01:55,1178.50,1178.50,1178.50,1178.50,0,15
01/05/2006,01:56,1178.50,1178.50,1178.50,1178.50,0,3
01/05/2006,01:57,1178.50,1178.50,1178.50,1178.50,0,2
01/05/2006,01:59,1178.50,1178.50,1178.50,1178.50,0,5
01/05/2006,02:00,1178.50,1178.50,1178.50,1178.50,0,10
01/05/2006,02:01,1178.75,1178.75,1178.50,1178.75,82,1
01/05/2006,02:02,1178.75,1178.75,1178.00,1178.25,36,465
01/05/2006,02:03,1178.25,1178.50,1178.25,1178.50,97,18
01/05/2006,02:04,1178.00,1178.00,1177.75,1177.75,45,457
01/05/2006,02:05,1177.75,1177.75,1177.50,1177.75,110,231
01/05/2006,02:06,1177.75,1177.75,1177.75,1177.75,5,0
01/05/2006,02:07,1177.75,1178.00,1177.75,1178.00,149,1
01/05/2006,02:08,1177.75,1177.75,1177.50,1177.75,38,200
01/05/2006,02:09,1177.75,1177.75,1177.25,1177.50,88,201
01/05/2006,02:10,1177.25,1177.50,1177.25,1177.50,1,50
01/05/2006,02:11,1177.50,1177.50,1177.50,1177.50,41,0
01/05/2006,02:12,1177.50,1177.50,1177.50,1177.50,121,0
01/05/2006,02:13,1177.50,1177.50,1177.50,1177.50,34,0
01/05/2006,02:14,1177.50,1177.50,1177.50,1177.50,103,0
01/05/2006,02:15,1177.25,1177.25,1177.25,1177.25,0,11
01/05/2006,02:16,1177.25,1177.25,1177.00,1177.25,170,205
01/05/2006,02:17,1177.25,1177.25,1177.25,1177.25,58,0
01/05/2006,02:18,1177.25,1177.25,1177.25,1177.25,3,0
01/05/2006,02:19,1177.25,1177.25,1177.25,1177.25,27,0
01/05/2006,02:20,1177.25,1177.25,1176.75,1177.00,19,376
01/05/2006,02:22,1176.75,1177.00,1176.75,1177.00,36,13
01/05/2006,02:23,1177.00,1177.00,1177.00,1177.00,7,0
01/05/2006,02:24,1177.00,1177.00,1177.00,1177.00,10,0
01/05/2006,02:25,1176.75,1176.75,1176.75,1176.75,0,1
01/05/2006,02:26,1176.75,1177.00,1176.75,1177.00,1,1
01/05/2006,02:27,1177.00,1177.50,1177.00,1177.25,531,1
01/05/2006,02:28,1177.50,1177.50,1177.25,1177.25,1,91
01/05/2006,02:29,1177.25,1177.25,1177.25,1177.25,0,3
01/05/2006,02:31,1177.00,1177.25,1177.00,1177.25,9,6
01/05/2006,02:32,1177.25,1177.25,1177.25,1177.25,25,0
01/05/2006,02:33,1177.25,1177.25,1177.25,1177.25,3,0
01/05/2006,02:34,1177.50,1177.50,1177.50,1177.50,135,0
01/05/2006,02:35,1177.50,1177.50,1177.50,1177.50,1,0
01/05/2006,02:36,1177.50,1177.50,1177.50,1177.50,3,0
01/05/2006,02:37,1177.50,1177.50,1177.50,1177.50,1,0
01/05/2006,02:38,1177.50,1177.50,1177.50,1177.50,1,0
01/05/2006,02:39,1177.50,1177.50,1177.50,1177.50,3,0
01/05/2006,02:40,1177.25,1177.25,1177.25,1177.25,0,20
01/05/2006,02:41,1177.25,1177.50,1177.25,1177.50,1,86
01/05/2006,02:42,1177.50,1177.50,1177.50,1177.50,42,0
01/05/2006,02:43,1177.50,1177.50,1177.25,1177.25,4,2
01/05/2006,02:44,1177.50,1177.50,1177.25,1177.25,10,52
01/05/2006,02:45,1177.25,1177.25,1177.00,1177.00,0,123
01/05/2006,02:46,1177.00,1177.25,1177.00,1177.00,12,112
01/05/2006,02:47,1177.25,1177.25,1177.25,1177.25,30,0
01/05/2006,02:48,1177.25,1177.25,1177.00,1177.00,33,94
01/05/2006,02:49,1177.00,1177.00,1177.00,1177.00,0,11
01/05/2006,02:50,1176.75,1177.00,1176.75,1177.00,25,22
01/05/2006,02:51,1177.00,1177.00,1177.00,1177.00,210,0
01/05/2006,02:53,1177.25,1177.25,1177.00,1177.00,6,15
01/05/2006,02:54,1177.00,1177.00,1177.00,1177.00,0,80
01/05/2006,02:55,1177.25,1177.25,1177.25,1177.25,1,0
01/05/2006,02:56,1177.00,1177.00,1176.75,1177.00,1,118
01/05/2006,02:57,1177.00,1177.00,1177.00,1177.00,43,0
01/05/2006,02:58,1177.00,1177.00,1176.75,1177.00,25,3
01/05/2006,02:59,1177.00,1177.00,1177.00,1177.00,1,0
01/05/2006,03:00,1177.00,1177.00,1177.00,1177.00,66,0
01/05/2006,03:01,1177.00,1177.25,1177.00,1177.00,3,5
01/05/2006,03:02,1177.00,1177.00,1176.75,1176.75,6,164
01/05/2006,03:03,1176.75,1176.75,1176.50,1176.75,62,87
01/05/2006,03:05,1176.75,1176.75,1176.75,1176.75,24,0
01/05/2006,03:06,1176.75,1176.75,1176.75,1176.75,37,0
01/05/2006,03:07,1176.75,1176.75,1176.75,1176.75,20,0
01/05/2006,03:08,1177.00,1177.00,1177.00,1177.00,20,0
01/05/2006,03:09,1177.00,1177.00,1177.00,1177.00,11,0
01/05/2006,03:10,1176.75,1176.75,1176.75,1176.75,0,52
01/05/2006,03:11,1176.75,1176.75,1176.50,1176.75,1,3
01/05/2006,03:12,1176.50,1176.50,1176.25,1176.25,0,196
01/05/2006,03:13,1176.50,1176.75,1176.50,1176.50,33,12
01/05/2006,03:14,1176.50,1176.50,1176.50,1176.50,0,12
01/05/2006,03:15,1176.50,1176.50,1176.25,1176.50,5,124
01/05/2006,03:16,1176.50,1176.50,1176.50,1176.50,6,0
01/05/2006,03:17,1176.50,1176.50,1176.50,1176.50,5,0
01/05/2006,03:18,1176.50,1176.75,1176.50,1176.75,13,0
01/05/2006,03:19,1176.50,1176.50,1176.50,1176.50,0,27
01/05/2006,03:20,1176.50,1176.75,1176.50,1176.75,1,20
01/05/2006,03:21,1176.75,1176.75,1176.75,1176.75,46,0
01/05/2006,03:24,1177.00,1177.00,1177.00,1177.00,89,0
01/05/2006,03:25,1177.00,1177.00,1177.00,1177.00,7,0
01/05/2006,03:26,1176.75,1176.75,1176.75,1176.75,0,29
01/05/2006,03:27,1176.75,1176.75,1176.75,1176.75,0,12
01/05/2006,03:28,1176.75,1176.75,1176.50,1176.75,10,2
01/05/2006,03:29,1176.75,1176.75,1176.75,1176.75,1,0
01/05/2006,03:30,1176.50,1176.50,1176.50,1176.50,0,19
01/05/2006,03:31,1176.50,1176.75,1176.50,1176.50,1,45
01/05/2006,03:32,1176.50,1176.75,1176.50,1176.75,1,5
01/05/2006,03:33,1176.75,1176.75,1176.75,1176.75,1,0
01/05/2006,03:34,1176.75,1177.00,1176.50,1177.00,139,2
01/05/2006,03:35,1177.00,1177.25,1177.00,1177.00,109,45
01/05/2006,03:36,1177.00,1177.00,1176.75,1176.75,0,65
01/05/2006,03:37,1176.75,1176.75,1176.75,1176.75,0,5
01/05/2006,03:40,1177.00,1177.00,1177.00,1177.00,3,0
01/05/2006,03:41,1177.00,1177.25,1177.00,1177.25,104,0
01/05/2006,03:42,1177.25,1177.75,1177.25,1177.50,419,146
01/05/2006,03:43,1177.50,1177.50,1177.50,1177.50,0,11
01/05/2006,03:44,1177.50,1177.50,1177.50,1177.50,0,62
01/05/2006,03:45,1177.50,1177.50,1177.50,1177.50,0,9
01/05/2006,03:46,1177.50,1178.00,1177.50,1178.00,339,15
01/05/2006,03:47,1178.00,1178.00,1177.75,1177.75,1,1
01/05/2006,03:48,1178.00,1178.00,1178.00,1178.00,13,0
01/05/2006,03:49,1178.00,1178.25,1178.00,1178.00,259,23
01/05/2006,03:50,1178.00,1178.00,1178.00,1178.00,0,343
01/05/2006,03:51,1178.00,1178.50,1178.00,1178.25,42,61
01/05/2006,03:52,1178.25,1178.75,1178.25,1178.75,253,52
01/05/2006,03:53,1178.50,1178.75,1178.25,1178.50,56,91
01/05/2006,03:54,1178.50,1178.75,1178.50,1178.75,166,0
01/05/2006,03:55,1178.50,1178.50,1178.50,1178.50,0,125
01/05/2006,03:56,1178.50,1178.75,1178.50,1178.50,1,16
01/05/2006,03:57,1178.50,1178.50,1178.50,1178.50,0,222
01/05/2006,03:58,1178.50,1178.50,1178.50,1178.50,0,82
01/05/2006,03:59,1178.50,1178.75,1178.50,1178.75,226,2
01/05/2006,04:00,1178.75,1179.00,1178.75,1178.75,7,33
01/05/2006,04:01,1178.50,1178.50,1178.50,1178.50,0,100
01/05/2006,04:02,1178.50,1178.50,1178.50,1178.50,0,32
01/05/2006,04:03,1178.50,1178.75,1178.50,1178.75,4,7
01/05/2006,04:05,1178.50,1178.50,1178.25,1178.25,0,743
01/05/2006,04:06,1178.25,1178.25,1178.00,1178.25,61,68
01/05/2006,04:07,1178.25,1178.25,1178.25,1178.25,4,0
01/05/2006,04:08,1178.50,1178.50,1178.25,1178.50,5,9
01/05/2006,04:09,1178.25,1178.25,1178.25,1178.25,0,1
01/05/2006,04:13,1178.25,1178.25,1178.25,1178.25,0,1
01/05/2006,04:16,1178.50,1178.50,1178.50,1178.50,213,0
01/05/2006,04:17,1178.50,1178.50,1178.50,1178.50,4,0
01/05/2006,04:18,1178.50,1178.50,1178.50,1178.50,15,0
01/05/2006,04:19,1178.25,1178.50,1178.25,1178.25,1,96
01/05/2006,04:20,1178.25,1178.25,1178.00,1178.00,0,15
01/05/2006,04:21,1178.00,1178.25,1178.00,1178.00,1,34
01/05/2006,04:22,1178.00,1178.00,1178.00,1178.00,0,4
01/05/2006,04:23,1178.25,1178.25,1178.00,1178.00,25,84
01/05/2006,04:24,1178.00,1178.00,1178.00,1178.00,0,6
01/05/2006,04:25,1178.00,1178.00,1177.75,1177.75,0,57
01/05/2006,04:26,1177.75,1178.00,1177.75,1178.00,19,20
01/05/2006,04:27,1177.75,1178.00,1177.75,1178.00,5,67
01/05/2006,04:28,1177.75,1177.75,1177.50,1177.50,0,214
01/05/2006,04:29,1177.75,1177.75,1177.50,1177.75,25,58
01/05/2006,04:30,1177.50,1178.00,1177.50,1178.00,15,1
01/05/2006,04:31,1178.00,1178.00,1177.75,1177.75,6,5
01/05/2006,04:32,1178.00,1178.00,1178.00,1178.00,1,0
01/05/2006,04:34,1178.00,1178.00,1177.75,1177.75,2,2
01/05/2006,04:35,1178.00,1178.00,1178.00,1178.00,2,0
01/05/2006,04:36,1178.00,1178.00,1178.00,1178.00,109,0
01/05/2006,04:37,1178.00,1178.00,1178.00,1178.00,1,0
01/05/2006,04:39,1178.25,1178.25,1178.00,1178.25,125,4
01/05/2006,04:40,1178.50,1178.50,1178.50,1178.50,1,0
01/05/2006,04:41,1178.50,1178.50,1178.50,1178.50,118,0
01/05/2006,04:42,1178.25,1178.25,1178.25,1178.25,0,20
01/05/2006,04:43,1178.25,1178.50,1178.25,1178.25,4,111
01/05/2006,04:44,1178.25,1178.25,1178.25,1178.25,0,5
01/05/2006,04:45,1178.25,1178.25,1178.25,1178.25,0,44
01/05/2006,04:46,1178.25,1178.25,1178.00,1178.00,0,138
01/05/2006,04:47,1178.25,1178.25,1177.75,1177.75,12,20
01/05/2006,04:48,1178.00,1178.00,1178.00,1178.00,1,0
01/05/2006,04:50,1178.25,1178.25,1178.00,1178.25,30,60
01/05/2006,04:51,1178.25,1178.50,1178.25,1178.25,58,40
01/05/2006,04:52,1178.00,1178.00,1178.00,1178.00,0,20
01/05/2006,04:53,1178.25,1178.25,1178.25,1178.25,10,0
01/05/2006,04:54,1178.00,1178.00,1177.75,1178.00,4,114
01/05/2006,04:55,1177.75,1177.75,1177.75,1177.75,0,5
01/05/2006,04:57,1178.00,1178.00,1178.00,1178.00,111,0
01/05/2006,04:59,1178.25,1178.25,1178.25,1178.25,157,0
01/05/2006,05:00,1178.50,1178.50,1178.50,1178.50,7,0
01/05/2006,05:01,1178.50,1178.50,1178.50,1178.50,2,0
01/05/2006,05:02,1178.25,1178.25,1178.25,1178.25,0,2
01/05/2006,05:03,1178.50,1178.50,1178.50,1178.50,6,0
01/05/2006,05:04,1178.25,1178.25,1178.25,1178.25,0,126
01/05/2006,05:05,1178.00,1178.00,1178.00,1178.00,0,2
01/05/2006,05:07,1178.00,1178.00,1178.00,1178.00,0,20
01/05/2006,05:08,1178.00,1178.00,1178.00,1178.00,0,22
01/05/2006,05:10,1178.00,1178.00,1178.00,1178.00,0,11
01/05/2006,05:11,1178.00,1178.00,1178.00,1178.00,0,111
01/05/2006,05:13,1178.00,1178.00,1178.00,1178.00,0,12
01/05/2006,05:14,1178.00,1178.00,1178.00,1178.00,0,49
01/05/2006,05:15,1178.00,1178.00,1178.00,1178.00,0,1
01/05/2006,05:16,1178.00,1178.00,1178.00,1178.00,0,1
01/05/2006,05:17,1178.00,1178.00,1177.75,1178.00,2,180
01/05/2006,05:18,1178.00,1178.00,1178.00,1178.00,6,0
01/05/2006,05:19,1178.00,1178.00,1178.00,1178.00,7,0
01/05/2006,05:25,1178.00,1178.00,1178.00,1178.00,32,0
01/05/2006,05:26,1178.00,1178.00,1178.00,1178.00,23,0
01/05/2006,05:27,1178.00,1178.50,1178.00,1178.50,39,0
01/05/2006,05:28,1178.25,1178.25,1178.25,1178.25,0,20
01/05/2006,05:29,1178.00,1178.25,1178.00,1178.25,17,1
01/05/2006,05:30,1178.25,1178.25,1178.25,1178.25,8,0
01/05/2006,05:31,1178.00,1178.25,1178.00,1178.00,4,5
01/05/2006,05:32,1178.00,1178.00,1177.75,1177.75,0,146
01/05/2006,05:33,1177.75,1178.00,1177.75,1178.00,10,62
01/05/2006,05:34,1178.00,1178.00,1178.00,1178.00,30,0
01/05/2006,05:35,1178.00,1178.00,1178.00,1178.00,2,0
01/05/2006,05:36,1178.00,1178.00,1178.00,1178.00,1,0
01/05/2006,05:37,1178.00,1178.00,1178.00,1178.00,2,0
01/05/2006,05:38,1178.00,1178.00,1178.00,1178.00,1,0
01/05/2006,05:39,1178.00,1178.00,1178.00,1178.00,1,0
01/05/2006,05:40,1178.00,1178.00,1178.00,1178.00,19,0
01/05/2006,05:41,1178.25,1178.25,1178.25,1178.25,9,0
01/05/2006,05:43,1178.00,1178.00,1177.75,1178.00,11,20
01/05/2006,05:44,1178.00,1178.00,1178.00,1178.00,5,0
01/05/2006,05:45,1178.00,1178.00,1178.00,1178.00,3,0
01/05/2006,05:47,1178.25,1178.25,1178.25,1178.25,119,0
01/05/2006,05:48,1178.50,1178.50,1178.50,1178.50,161,0
01/05/2006,05:49,1178.25,1178.25,1178.25,1178.25,0,1
01/05/2006,05:50,1178.25,1178.25,1178.25,1178.25,0,1
01/05/2006,05:51,1178.50,1178.50,1178.50,1178.50,25,0
01/05/2006,05:55,1178.25,1178.25,1178.25,1178.25,0,1
01/05/2006,05:58,1178.25,1178.50,1178.25,1178.50,22,20
01/05/2006,05:59,1178.50,1178.75,1178.50,1178.50,136,1
01/05/2006,06:01,1178.75,1178.75,1178.50,1178.50,1,19
01/05/2006,06:02,1178.50,1178.50,1178.50,1178.50,0,1
01/05/2006,06:03,1178.50,1178.50,1178.50,1178.50,0,3
01/05/2006,06:06,1178.50,1178.50,1178.50,1178.50,0,20
01/05/2006,06:07,1178.50,1178.50,1178.50,1178.50,0,6
01/05/2006,06:08,1178.50,1178.50,1178.50,1178.50,0,43
01/05/2006,06:09,1178.50,1178.75,1178.50,1178.75,48,413
01/05/2006,06:10,1178.50,1178.75,1178.50,1178.75,10,1
01/05/2006,06:11,1178.50,1178.50,1178.50,1178.50,0,1
01/05/2006,06:12,1178.50,1178.50,1178.50,1178.50,0,11
01/05/2006,06:13,1178.75,1179.00,1178.75,1178.75,391,25
01/05/2006,06:14,1178.75,1178.75,1178.75,1178.75,0,78
01/05/2006,06:16,1178.50,1178.50,1178.25,1178.25,0,224
01/05/2006,06:18,1178.25,1178.25,1178.25,1178.25,0,122
01/05/2006,06:19,1178.25,1178.25,1178.25,1178.25,0,55
01/05/2006,06:20,1178.25,1178.25,1178.25,1178.25,0,50
01/05/2006,06:21,1178.25,1178.50,1178.25,1178.50,121,75
01/05/2006,06:22,1178.50,1178.75,1178.50,1178.75,71,0
01/05/2006,06:23,1178.75,1178.75,1178.50,1178.50,38,54
01/05/2006,06:25,1178.50,1178.50,1178.50,1178.50,0,12
01/05/2006,06:26,1178.50,1178.50,1178.25,1178.50,3,89
01/05/2006,06:27,1178.50,1178.50,1178.50,1178.50,1,0
01/05/2006,06:28,1178.50,1178.50,1178.50,1178.50,13,0
01/05/2006,06:29,1178.50,1178.50,1178.50,1178.50,22,0
01/05/2006,06:30,1178.25,1178.50,1178.25,1178.50,6,10
01/05/2006,06:31,1178.75,1178.75,1178.75,1178.75,112,0
01/05/2006,06:32,1178.75,1179.00,1178.75,1179.00,3,0
01/05/2006,06:33,1178.75,1178.75,1178.75,1178.75,0,9
01/05/2006,06:34,1179.00,1179.00,1178.75,1178.75,1,1
01/05/2006,06:35,1179.00,1179.00,1179.00,1179.00,1,0
01/05/2006,06:36,1178.75,1178.75,1178.75,1178.75,0,1
01/05/2006,06:37,1178.75,1178.75,1178.75,1178.75,0,135
01/05/2006,06:40,1178.75,1178.75,1178.75,1178.75,0,104
01/05/2006,06:41,1178.75,1178.75,1178.75,1178.75,0,1
01/05/2006,06:42,1178.50,1178.50,1178.50,1178.50,0,1
01/05/2006,06:43,1178.50,1178.50,1178.50,1178.50,0,1
01/05/2006,06:44,1178.75,1178.75,1178.75,1178.75,41,0
01/05/2006,06:45,1178.75,1178.75,1178.75,1178.75,34,0
01/05/2006,06:46,1178.75,1178.75,1178.75,1178.75,2,0
01/05/2006,06:48,1179.00,1179.00,1179.00,1179.00,5,0
01/05/2006,06:49,1179.00,1179.00,1179.00,1179.00,1,0
01/05/2006,06:50,1179.00,1179.00,1179.00,1179.00,53,0
01/05/2006,06:51,1178.75,1178.75,1178.50,1178.50,31,366
01/05/2006,06:52,1178.50,1178.50,1178.25,1178.25,0,59
01/05/2006,06:53,1178.25,1178.25,1178.00,1178.25,1,31
01/05/2006,06:54,1178.25,1178.25,1178.00,1178.00,2,52
01/05/2006,06:55,1178.00,1178.00,1177.75,1177.75,1,508
01/05/2006,06:56,1178.00,1178.00,1178.00,1178.00,4,0
01/05/2006,06:57,1177.75,1177.75,1177.50,1177.50,33,212
01/05/2006,06:58,1177.50,1177.50,1177.50,1177.50,0,117
01/05/2006,06:59,1177.75,1177.75,1177.25,1177.25,36,114
01/05/2006,07:00,1177.50,1177.50,1177.50,1177.50,141,0
01/05/2006,07:01,1177.75,1177.75,1177.50,1177.75,8,7
01/05/2006,07:02,1177.50,1177.75,1177.50,1177.75,8,2
01/05/2006,07:03,1177.50,1178.00,1177.50,1177.50,117,235
01/05/2006,07:04,1177.50,1177.50,1177.25,1177.25,3,168
01/05/2006,07:05,1177.25,1177.25,1177.00,1177.00,21,368
01/05/2006,07:06,1177.00,1177.25,1177.00,1177.25,307,69
01/05/2006,07:07,1177.25,1177.75,1177.25,1177.75,441,35
01/05/2006,07:08,1177.50,1177.75,1177.50,1177.75,103,1
01/05/2006,07:09,1177.50,1177.50,1177.50,1177.50,0,287
01/05/2006,07:10,1177.50,1177.50,1177.25,1177.50,4,59
01/05/2006,07:11,1177.50,1177.50,1177.25,1177.25,2,45
01/05/2006,07:12,1177.50,1177.75,1177.50,1177.50,59,53
01/05/2006,07:13,1177.25,1177.75,1177.25,1177.50,59,327
01/05/2006,07:14,1177.25,1177.50,1177.25,1177.50,2,1
01/05/2006,07:15,1177.50,1177.50,1177.50,1177.50,7,0
01/05/2006,07:16,1177.50,1177.75,1177.50,1177.75,12,0
01/05/2006,07:17,1177.75,1178.00,1177.50,1177.75,516,7
01/05/2006,07:18,1177.75,1178.00,1177.50,1177.75,3,198
01/05/2006,07:19,1177.50,1177.50,1177.50,1177.50,0,46
01/05/2006,07:21,1177.75,1177.75,1177.75,1177.75,108,0
01/05/2006,07:22,1177.75,1177.75,1177.50,1177.75,47,5
01/05/2006,07:23,1177.75,1177.75,1177.50,1177.50,2,18
01/05/2006,07:24,1177.50,1177.75,1177.50,1177.75,17,2
01/05/2006,07:25,1177.75,1177.75,1177.75,1177.75,67,0
01/05/2006,07:26,1177.75,1177.75,1177.50,1177.50,3,154
01/05/2006,07:27,1177.50,1177.75,1177.50,1177.75,4,21
01/05/2006,07:28,1177.75,1177.75,1177.50,1177.50,2,3
01/05/2006,07:29,1177.50,1177.50,1177.50,1177.50,0,13
01/05/2006,07:30,1177.75,1177.75,1177.50,1177.75,193,82
01/05/2006,07:31,1177.75,1178.25,1177.50,1177.75,193,290
01/05/2006,07:32,1177.75,1177.75,1177.50,1177.50,0,154
01/05/2006,07:33,1177.25,1177.75,1177.25,1177.75,120,9
01/05/2006,07:34,1177.75,1177.75,1177.75,1177.75,60,0
01/05/2006,07:35,1177.75,1178.00,1177.75,1177.75,55,26
01/05/2006,07:36,1177.75,1177.75,1177.75,1177.75,0,159
01/05/2006,07:37,1177.75,1177.75,1177.75,1177.75,0,46
01/05/2006,07:38,1178.00,1178.00,1178.00,1178.00,15,0
01/05/2006,07:39,1177.75,1177.75,1177.50,1177.50,0,218
01/05/2006,07:40,1177.50,1177.50,1177.50,1177.50,0,26
01/05/2006,07:41,1177.50,1177.50,1177.50,1177.50,0,3
01/05/2006,07:42,1177.50,1177.75,1177.50,1177.75,101,1
01/05/2006,07:43,1177.75,1178.00,1177.50,1177.75,199,85
01/05/2006,07:44,1177.75,1177.75,1177.50,1177.50,3,310
01/05/2006,07:45,1177.50,1177.50,1177.50,1177.50,0,93
01/05/2006,07:46,1177.75,1177.75,1177.50,1177.75,404,176
01/05/2006,07:47,1178.00,1178.00,1178.00,1178.00,1,0
01/05/2006,07:48,1177.75,1177.75,1177.75,1177.75,0,104
01/05/2006,07:49,1178.00,1178.00,1177.75,1177.75,6,40
01/05/2006,07:50,1177.75,1178.00,1177.75,1178.00,1,3
01/05/2006,07:51,1177.75,1178.00,1177.75,1178.00,247,1
01/05/2006,07:52,1178.00,1178.25,1178.00,1178.00,11,123
01/05/2006,07:53,1178.00,1178.25,1178.00,1178.00,2,235
01/05/2006,07:54,1178.25,1178.25,1178.00,1178.00,1,27
01/05/2006,07:55,1178.00,1178.00,1178.00,1178.00,0,1
01/05/2006,07:56,1178.00,1178.00,1178.00,1178.00,0,1
01/05/2006,07:57,1178.00,1178.50,1178.00,1178.25,238,96
01/05/2006,07:58,1178.25,1178.25,1178.25,1178.25,0,74
01/05/2006,07:59,1178.25,1178.25,1178.25,1178.25,0,30
01/05/2006,08:00,1178.00,1178.25,1178.00,1178.25,11,40
01/05/2006,08:01,1178.25,1178.25,1178.00,1178.00,4,27
01/05/2006,08:02,1178.00,1178.00,1178.00,1178.00,0,44
01/05/2006,08:03,1178.25,1178.25,1178.25,1178.25,6,0
01/05/2006,08:04,1178.25,1178.25,1178.25,1178.25,10,0
01/05/2006,08:06,1178.00,1178.00,1178.00,1178.00,0,7
01/05/2006,08:07,1178.25,1178.25,1178.00,1178.00,100,5
01/05/2006,08:08,1178.25,1178.25,1178.00,1178.00,51,18
01/05/2006,08:09,1178.00,1178.25,1178.00,1178.25,15,10
01/05/2006,08:10,1178.00,1178.00,1178.00,1178.00,0,5
01/05/2006,08:11,1178.00,1178.25,1178.00,1178.25,1,203
01/05/2006,08:12,1178.00,1178.00,1178.00,1178.00,0,2
01/05/2006,08:13,1178.00,1178.25,1178.00,1178.25,3,51
01/05/2006,08:14,1178.25,1178.50,1178.25,1178.25,172,107
01/05/2006,08:15,1178.00,1178.25,1178.00,1178.25,242,16
01/05/2006,08:16,1178.25,1178.25,1178.00,1178.25,76,6
01/05/2006,08:17,1178.25,1178.25,1178.00,1178.25,30,1
01/05/2006,08:18,1178.00,1178.25,1178.00,1178.00,23,3
01/05/2006,08:19,1178.25,1178.50,1178.00,1178.25,8,2
01/05/2006,08:20,1178.25,1178.25,1178.00,1178.25,26,2
01/05/2006,08:21,1178.00,1178.00,1178.00,1178.00,0,106
01/05/2006,08:22,1178.25,1178.25,1178.00,1178.00,1,1
01/05/2006,08:23,1178.25,1178.25,1178.00,1178.00,2,2
01/05/2006,08:24,1178.25,1178.50,1178.25,1178.50,209,2
01/05/2006,08:25,1178.25,1178.25,1178.00,1178.25,121,235
01/05/2006,08:26,1178.25,1178.25,1178.00,1178.25,107,8
01/05/2006,08:27,1178.00,1178.25,1178.00,1178.25,123,2
01/05/2006,08:28,1178.25,1178.25,1178.25,1178.25,3,0
01/05/2006,08:29,1178.25,1178.25,1178.00,1178.25,156,2
01/05/2006,08:30,1178.25,1178.25,1177.75,1178.00,185,645
01/05/2006,08:31,1177.75,1178.50,1177.50,1178.50,2517,1522
01/05/2006,08:32,1178.50,1178.75,1178.25,1178.25,1055,1183
01/05/2006,08:33,1178.50,1179.50,1178.25,1179.25,3991,867
01/05/2006,08:34,1179.25,1179.50,1179.00,1179.25,1536,1060
01/05/2006,08:35,1179.25,1180.50,1179.25,1180.00,6714,1635
01/05/2006,08:36,1180.00,1180.50,1179.75,1179.75,1761,2583
01/05/2006,08:37,1179.75,1180.00,1179.50,1179.50,956,1071
01/05/2006,08:38,1179.75,1179.75,1179.25,1179.50,1158,1093
01/05/2006,08:39,1179.50,1180.25,1179.25,1179.75,1808,1858
01/05/2006,08:40,1179.75,1181.00,1179.50,1181.00,4924,315
01/05/2006,08:41,1180.75,1181.00,1180.00,1180.50,1811,2311
01/05/2006,08:42,1180.50,1180.75,1180.00,1180.25,1977,700
01/05/2006,08:43,1180.25,1180.50,1180.25,1180.50,610,662
01/05/2006,08:44,1180.50,1180.75,1180.25,1180.75,2433,79
01/05/2006,08:45,1180.75,1181.00,1180.25,1180.25,478,1110
01/05/2006,08:46,1180.25,1180.50,1180.00,1180.25,1804,965
01/05/2006,08:47,1180.25,1180.75,1179.75,1180.50,1489,1479
01/05/2006,08:48,1180.50,1180.75,1180.00,1180.25,539,1863
01/05/2006,08:49,1180.25,1181.25,1180.25,1180.75,4695,1776
01/05/2006,08:50,1180.75,1180.75,1180.00,1180.25,582,913
01/05/2006,08:51,1180.25,1180.25,1179.50,1179.75,837,1967
01/05/2006,08:52,1179.75,1180.00,1179.50,1180.00,697,710
01/05/2006,08:53,1180.00,1180.00,1179.25,1179.50,1617,1375
01/05/2006,08:54,1179.50,1179.75,1178.75,1179.25,560,3740
01/05/2006,08:55,1179.00,1179.75,1179.00,1179.25,2650,1121
01/05/2006,08:56,1179.25,1179.50,1178.50,1178.50,1826,3675
01/05/2006,08:57,1178.50,1178.75,1178.25,1178.75,1130,3347
01/05/2006,08:58,1178.75,1179.25,1178.50,1179.00,834,403
01/05/2006,08:59,1179.25,1179.25,1178.25,1178.50,506,1795
01/05/2006,09:00,1178.75,1179.00,1178.50,1179.00,474,419
01/05/2006,09:01,1178.75,1179.50,1178.75,1179.25,783,1143
01/05/2006,09:02,1179.25,1179.75,1178.75,1179.75,2198,1699
01/05/2006,09:03,1179.75,1180.00,1179.00,1179.25,1407,1759
01/05/2006,09:04,1179.00,1179.25,1178.75,1179.00,837,960
01/05/2006,09:05,1179.00,1179.50,1178.50,1179.50,755,834
01/05/2006,09:06,1179.50,1180.25,1179.50,1179.75,3018,1228
01/05/2006,09:07,1180.00,1181.25,1179.75,1181.00,6301,3677
01/05/2006,09:08,1181.00,1182.00,1180.75,1181.50,5968,3458
01/05/2006,09:09,1181.50,1182.25,1181.50,1181.75,5001,2162
01/05/2006,09:10,1181.75,1182.00,1181.25,1181.25,1393,2761
01/05/2006,09:11,1181.25,1181.50,1180.50,1181.00,960,3446
01/05/2006,09:12,1180.75,1181.25,1180.50,1181.00,1343,994
01/05/2006,09:13,1181.25,1181.25,1180.50,1180.50,100,2211
01/05/2006,09:14,1180.75,1180.75,1180.25,1180.25,127,1325
01/05/2006,09:15,1180.25,1180.50,1180.00,1180.50,1959,887
01/05/2006,09:16,1180.50,1180.75,1180.25,1180.50,262,427
01/05/2006,09:17,1180.50,1180.50,1180.00,1180.25,885,552
01/05/2006,09:18,1180.25,1181.00,1180.25,1180.75,2163,642
01/05/2006,09:19,1181.00,1181.00,1180.25,1180.25,711,1446
01/05/2006,09:20,1180.25,1180.75,1180.25,1180.50,374,265
01/05/2006,09:21,1180.50,1180.75,1180.25,1180.50,220,670
01/05/2006,09:22,1180.50,1180.50,1180.00,1180.50,437,1164
01/05/2006,09:23,1180.50,1181.50,1180.50,1181.00,3864,1968
01/05/2006,09:24,1181.00,1181.25,1181.00,1181.00,10,982
01/05/2006,09:25,1181.00,1181.25,1180.75,1180.75,466,1187
01/05/2006,09:26,1180.75,1181.00,1179.50,1179.50,765,3476
01/05/2006,09:27,1179.75,1180.00,1179.25,1179.50,2173,1309
01/05/2006,09:28,1179.50,1180.00,1179.50,1179.75,762,401
01/05/2006,09:29,1179.50,1180.00,1179.25,1179.75,916,967
01/05/2006,09:30,1180.00,1180.00,1179.25,1179.50,274,1037
01/05/2006,09:31,1179.25,1180.25,1179.25,1179.75,2104,831
01/05/2006,09:32,1179.75,1180.00,1178.75,1178.75,545,2582
01/05/2006,09:33,1179.00,1179.25,1178.25,1178.50,1258,2929
01/05/2006,09:34,1178.50,1178.75,1178.25,1178.50,490,1255
01/05/2006,09:35,1178.50,1179.00,1178.25,1178.50,922,1504
01/05/2006,09:36,1178.50,1178.75,1177.25,1177.25,1629,5268
01/05/2006,09:37,1177.50,1178.00,1177.25,1178.00,3837,1537
01/05/2006,09:38,1178.00,1178.00,1177.75,1178.00,290,195
01/05/2006,09:39,1178.00,1178.25,1176.50,1177.00,2247,5104
01/05/2006,09:40,1177.00,1177.25,1176.50,1176.75,844,2009
01/05/2006,09:41,1176.75,1176.75,1176.25,1176.50,3538,4544
01/05/2006,09:42,1176.50,1176.75,1175.75,1175.75,1684,4898
01/05/2006,09:43,1176.00,1176.00,1175.25,1175.50,3387,4337
01/05/2006,09:44,1175.50,1176.00,1175.25,1175.25,1780,3943
01/05/2006,09:45,1175.25,1176.00,1175.00,1176.00,3867,1584
01/05/2006,09:46,1175.75,1176.25,1175.75,1176.25,2153,679
01/05/2006,09:47,1176.25,1176.50,1176.00,1176.25,877,2166
01/05/2006,09:48,1176.25,1176.75,1176.00,1176.75,1925,260
01/05/2006,09:49,1176.50,1176.75,1176.25,1176.75,813,536
01/05/2006,09:50,1176.75,1177.00,1176.50,1177.00,900,367
01/05/2006,09:51,1177.00,1177.25,1176.50,1176.75,1773,1082
01/05/2006,09:52,1176.75,1176.75,1176.25,1176.50,387,1434
01/05/2006,09:53,1176.50,1177.00,1176.50,1177.00,541,340
01/05/2006,09:54,1177.00,1177.00,1176.75,1176.75,7,820
01/05/2006,09:55,1176.75,1176.75,1176.50,1176.75,903,217
01/05/2006,09:56,1176.75,1176.75,1176.25,1176.50,1065,1369
01/05/2006,09:57,1176.50,1176.75,1176.25,1176.50,811,483
01/05/2006,09:58,1176.50,1177.00,1176.25,1176.75,723,185
01/05/2006,09:59,1176.75,1177.00,1176.50,1176.75,263,248
01/05/2006,10:00,1176.75,1177.00,1176.75,1176.75,2,221
01/05/2006,10:01,1176.75,1177.25,1176.75,1177.25,715,44
01/05/2006,10:02,1177.25,1177.50,1176.75,1177.00,1346,1683
01/05/2006,10:03,1177.00,1177.25,1176.75,1177.25,589,170
01/05/2006,10:04,1177.25,1177.75,1177.00,1177.75,1352,312
01/05/2006,10:05,1177.75,1177.75,1176.75,1177.00,310,1604
01/05/2006,10:06,1177.25,1177.50,1176.75,1177.00,570,386
01/05/2006,10:07,1177.00,1177.50,1176.75,1177.25,1251,36
01/05/2006,10:08,1177.25,1177.50,1177.25,1177.50,978,176
01/05/2006,10:09,1177.50,1178.25,1177.50,1178.25,3906,415
01/05/2006,10:10,1178.25,1178.25,1177.75,1178.00,1075,1129
01/05/2006,10:11,1178.00,1178.00,1177.50,1177.50,291,1298
01/05/2006,10:12,1177.50,1178.25,1177.50,1178.00,636,292
01/05/2006,10:13,1178.00,1178.25,1177.75,1178.25,608,409
01/05/2006,10:14,1178.25,1179.25,1177.75,1178.75,4415,1829
01/05/2006,10:15,1178.75,1179.00,1178.50,1179.00,1755,886
01/05/2006,10:16,1179.00,1179.00,1178.75,1179.00,603,52
01/05/2006,10:17,1179.00,1179.75,1179.00,1179.50,3761,1020
01/05/2006,10:18,1179.50,1179.50,1179.00,1179.00,240,1092
01/05/2006,10:19,1179.00,1179.00,1178.75,1179.00,552,306
01/05/2006,10:20,1179.00,1179.00,1178.25,1178.50,421,1714
01/05/2006,10:21,1178.50,1178.75,1178.25,1178.75,914,1277
01/05/2006,10:22,1178.50,1178.75,1178.50,1178.50,37,398
01/05/2006,10:23,1178.50,1178.75,1178.50,1178.50,12,298
01/05/2006,10:24,1178.50,1178.50,1177.75,1178.00,259,2711
01/05/2006,10:25,1177.75,1178.50,1177.75,1178.25,1523,330
01/05/2006,10:26,1178.25,1178.25,1177.50,1177.50,226,1668
01/05/2006,10:27,1177.75,1178.00,1177.50,1178.00,359,219
01/05/2006,10:28,1177.75,1178.00,1177.50,1177.75,215,330
01/05/2006,10:29,1177.75,1178.50,1177.75,1178.50,1349,32
01/05/2006,10:30,1178.50,1178.50,1177.75,1178.00,208,820
01/05/2006,10:31,1178.00,1178.25,1177.75,1178.00,51,426
01/05/2006,10:32,1178.00,1178.00,1177.75,1177.75,29,20
01/05/2006,10:33,1178.00,1178.25,1177.75,1178.25,372,176
01/05/2006,10:34,1178.25,1178.75,1178.00,1178.75,1603,14
01/05/2006,10:35,1178.50,1178.75,1178.50,1178.50,190,607
01/05/2006,10:36,1178.50,1178.75,1178.25,1178.75,506,64
01/05/2006,10:37,1179.00,1179.00,1178.25,1178.50,112,653
01/05/2006,10:38,1178.25,1178.50,1178.25,1178.50,94,169
01/05/2006,10:39,1178.25,1180.00,1178.25,1179.75,6637,1137
01/05/2006,10:40,1179.75,1180.00,1178.75,1178.75,278,1938
01/05/2006,10:41,1178.75,1179.25,1178.75,1179.25,654,178
01/05/2006,10:42,1179.25,1179.25,1178.75,1178.75,140,281
01/05/2006,10:43,1179.00,1179.00,1178.50,1178.50,362,475
01/05/2006,10:44,1178.50,1178.50,1178.25,1178.50,8,1097
01/05/2006,10:45,1178.25,1178.75,1178.00,1178.50,516,469
01/05/2006,10:46,1178.50,1178.75,1178.50,1178.75,121,57
01/05/2006,10:47,1178.50,1178.75,1178.50,1178.75,640,291
01/05/2006,10:48,1178.75,1179.00,1178.25,1178.25,145,385
01/05/2006,10:49,1178.50,1178.75,1178.00,1178.00,199,785
01/05/2006,10:50,1178.25,1178.50,1178.00,1178.50,331,20
01/05/2006,10:51,1178.50,1178.50,1178.25,1178.50,172,10
01/05/2006,10:52,1178.50,1179.25,1178.50,1179.25,990,139
01/05/2006,10:53,1179.00,1179.50,1178.75,1179.50,899,614
01/05/2006,10:54,1179.50,1179.75,1179.25,1179.75,385,29
01/05/2006,10:55,1179.50,1179.75,1179.50,1179.50,459,666
01/05/2006,10:56,1179.50,1180.25,1179.50,1179.75,2673,934
01/05/2006,10:57,1179.50,1179.75,1179.25,1179.50,569,633
01/05/2006,10:58,1179.75,1180.00,1179.50,1179.75,495,1409
01/05/2006,10:59,1179.75,1180.00,1179.50,1180.00,1124,491
01/05/2006,11:00,1180.00,1180.25,1179.75,1179.75,758,291
01/05/2006,11:01,1179.75,1180.25,1179.50,1180.00,1089,461
01/05/2006,11:02,1180.00,1180.25,1179.75,1180.00,736,110
01/05/2006,11:03,1180.00,1181.00,1180.00,1180.50,3062,1291
01/05/2006,11:04,1180.50,1180.75,1180.00,1180.00,73,2216
01/05/2006,11:05,1180.00,1180.50,1179.75,1180.50,566,210
01/05/2006,11:06,1180.25,1180.50,1180.00,1180.00,723,262
01/05/2006,11:07,1180.25,1180.25,1179.75,1179.75,200,598
01/05/2006,11:08,1180.00,1180.25,1179.75,1180.00,762,1336
01/05/2006,11:09,1179.75,1180.00,1179.75,1180.00,7,610
01/05/2006,11:10,1180.00,1180.00,1179.50,1179.75,203,267
01/05/2006,11:11,1179.75,1180.25,1179.50,1180.25,779,170
01/05/2006,11:12,1180.00,1180.25,1179.75,1180.00,532,804
01/05/2006,11:13,1180.00,1180.00,1179.75,1179.75,302,52
01/05/2006,11:14,1180.00,1180.00,1179.50,1179.50,16,763
01/05/2006,11:15,1179.50,1179.75,1179.50,1179.50,2,114
01/05/2006,11:16,1179.75,1179.75,1179.25,1179.75,295,728
01/05/2006,11:17,1179.75,1179.75,1179.25,1179.50,533,499
01/05/2006,11:18,1179.50,1180.25,1179.50,1179.75,585,409
01/05/2006,11:19,1179.75,1180.25,1179.75,1180.00,580,507
01/05/2006,11:20,1180.00,1180.50,1180.00,1180.50,1443,980
01/05/2006,11:21,1180.50,1180.75,1180.00,1180.25,1298,1536
01/05/2006,11:22,1180.50,1181.00,1180.25,1180.75,1719,460
01/05/2006,11:23,1180.50,1180.75,1180.25,1180.50,188,380
01/05/2006,11:24,1180.50,1180.75,1180.25,1180.50,339,457
01/05/2006,11:25,1180.75,1180.75,1180.50,1180.50,1,296
01/05/2006,11:26,1180.50,1180.75,1179.75,1179.75,35,1346
01/05/2006,11:27,1180.00,1180.00,1179.50,1179.75,719,736
01/05/2006,11:28,1179.75,1180.00,1179.50,1180.00,298,180
01/05/2006,11:29,1180.00,1180.00,1179.75,1179.75,220,7
01/05/2006,11:30,1179.75,1180.00,1179.75,1180.00,219,30
01/05/2006,11:31,1180.00,1180.00,1179.75,1179.75,32,17
01/05/2006,11:32,1179.75,1180.25,1179.75,1180.00,227,64
01/05/2006,11:33,1180.25,1180.50,1180.00,1180.25,387,66
01/05/2006,11:34,1180.25,1180.50,1180.25,1180.25,534,14
01/05/2006,11:35,1180.25,1180.25,1179.50,1179.50,173,2756
01/05/2006,11:36,1179.75,1180.00,1179.25,1179.50,794,997
01/05/2006,11:37,1179.50,1179.75,1179.50,1179.75,545,6
01/05/2006,11:38,1179.75,1179.75,1179.50,1179.75,415,32
01/05/2006,11:39,1179.50,1179.75,1179.25,1179.75,87,651
01/05/2006,11:40,1179.75,1179.75,1179.00,1179.00,46,2062
01/05/2006,11:41,1179.00,1179.25,1178.75,1179.00,502,2247
01/05/2006,11:42,1179.25,1179.25,1178.75,1179.25,274,210
01/05/2006,11:43,1179.25,1179.25,1179.00,1179.25,53,46
01/05/2006,11:44,1179.25,1179.25,1178.00,1178.00,319,4277
01/05/2006,11:45,1178.00,1178.25,1177.50,1178.00,1116,1375
01/05/2006,11:46,1178.00,1178.00,1176.75,1177.25,2220,5107
01/05/2006,11:47,1177.25,1177.50,1176.75,1177.25,1614,2087
01/05/2006,11:48,1177.25,1177.75,1177.00,1177.00,357,884
01/05/2006,11:49,1177.25,1177.50,1177.00,1177.50,746,100
01/05/2006,11:50,1177.75,1178.00,1177.50,1177.75,822,144
01/05/2006,11:51,1177.75,1177.75,1177.00,1177.00,148,918
01/05/2006,11:52,1177.00,1177.75,1176.75,1177.75,1308,631
01/05/2006,11:53,1177.75,1178.00,1177.75,1177.75,415,960
01/05/2006,11:54,1177.75,1178.25,1177.50,1177.50,1566,1177
01/05/2006,11:55,1177.75,1178.00,1177.50,1177.75,446,578
01/05/2006,11:56,1177.75,1178.00,1177.75,1177.75,207,112
01/05/2006,11:57,1177.75,1178.00,1177.75,1177.75,247,49
01/05/2006,11:58,1178.00,1178.00,1177.25,1177.50,186,785
01/05/2006,11:59,1177.50,1177.50,1177.00,1177.25,285,1676
01/05/2006,12:00,1177.25,1177.25,1177.00,1177.25,13,290
01/05/2006,12:01,1177.00,1177.75,1177.00,1177.50,580,294
01/05/2006,12:02,1177.50,1177.75,1177.50,1177.50,456,1026
01/05/2006,12:03,1177.50,1178.00,1177.50,1177.75,984,184
01/05/2006,12:04,1177.75,1178.00,1177.25,1177.25,163,257
01/05/2006,12:05,1177.50,1177.75,1177.50,1177.75,128,9
01/05/2006,12:06,1177.50,1177.75,1176.75,1177.00,985,1130
01/05/2006,12:07,1177.00,1177.25,1176.75,1177.25,664,263
01/05/2006,12:08,1177.25,1177.75,1177.25,1177.75,1050,127
01/05/2006,12:09,1177.75,1178.75,1177.75,1178.75,2749,226
01/05/2006,12:10,1178.75,1179.25,1178.25,1179.25,2044,876
01/05/2006,12:11,1179.00,1179.00,1178.25,1178.50,689,1428
01/05/2006,12:12,1178.50,1178.75,1178.25,1178.50,433,108
01/05/2006,12:13,1178.50,1178.75,1178.25,1178.50,130,362
01/05/2006,12:14,1178.50,1178.75,1178.25,1178.25,16,342
01/05/2006,12:15,1178.25,1178.50,1178.25,1178.25,3,77
01/05/2006,12:16,1178.25,1178.50,1178.25,1178.50,929,18
01/05/2006,12:17,1178.50,1178.75,1178.25,1178.50,253,6
01/05/2006,12:18,1178.75,1178.75,1178.25,1178.50,424,383
01/05/2006,12:19,1178.50,1178.75,1178.25,1178.25,59,986
01/05/2006,12:20,1178.00,1178.25,1177.50,1177.50,678,2598
01/05/2006,12:21,1177.50,1177.75,1177.00,1177.75,1531,1694
01/05/2006,12:22,1177.75,1177.75,1177.50,1177.50,171,712
01/05/2006,12:23,1177.75,1177.75,1177.25,1177.75,271,56
01/05/2006,12:24,1178.00,1178.00,1177.75,1177.75,91,20
01/05/2006,12:25,1177.75,1178.00,1177.75,1177.75,49,14
01/05/2006,12:26,1178.00,1178.00,1177.50,1177.50,14,793
01/05/2006,12:27,1177.50,1177.75,1177.25,1177.50,527,340
01/05/2006,12:28,1177.50,1177.50,1177.25,1177.25,6,324
01/05/2006,12:29,1177.25,1177.75,1177.25,1177.25,782,399
01/05/2006,12:30,1177.25,1177.75,1177.25,1177.75,665,14
01/05/2006,12:31,1177.75,1178.50,1177.75,1178.25,668,384
01/05/2006,12:32,1178.00,1178.25,1178.00,1178.00,33,505
01/05/2006,12:33,1178.00,1178.25,1177.75,1178.00,486,52
01/05/2006,12:34,1178.25,1178.25,1178.00,1178.25,86,16
01/05/2006,12:35,1178.25,1178.75,1178.00,1178.50,1502,146
01/05/2006,12:36,1178.75,1179.00,1178.25,1178.50,1268,938
01/05/2006,12:37,1178.50,1179.00,1178.25,1178.50,253,572
01/05/2006,12:38,1178.25,1179.00,1178.25,1178.50,1252,962
01/05/2006,12:39,1178.25,1178.50,1177.50,1177.75,361,1480
01/05/2006,12:40,1177.75,1178.00,1177.50,1177.50,325,1201
01/05/2006,12:41,1177.50,1177.75,1177.50,1177.50,38,627
01/05/2006,12:42,1177.75,1177.75,1177.50,1177.75,370,91
01/05/2006,12:43,1177.75,1178.00,1177.50,1178.00,1020,9
01/05/2006,12:44,1177.75,1178.25,1177.75,1178.25,81,52
01/05/2006,12:45,1178.25,1178.25,1177.75,1178.00,127,151
01/05/2006,12:46,1178.00,1178.00,1177.75,1178.00,208,1
01/05/2006,12:47,1178.00,1178.25,1178.00,1178.25,120,662
01/05/2006,12:48,1178.00,1178.75,1178.00,1178.25,832,715
01/05/2006,12:49,1178.25,1178.75,1178.25,1178.50,367,389
01/05/2006,12:50,1178.25,1178.25,1177.75,1177.75,436,1046
01/05/2006,12:51,1178.00,1178.50,1178.00,1178.25,267,78
01/05/2006,12:52,1178.25,1178.50,1177.75,1178.00,70,531
01/05/2006,12:53,1178.00,1178.50,1178.00,1178.25,570,420
01/05/2006,12:54,1178.50,1179.00,1178.25,1179.00,2616,250
01/05/2006,12:55,1178.75,1178.75,1178.25,1178.75,570,558
01/05/2006,12:56,1178.75,1178.75,1178.50,1178.75,36,218
01/05/2006,12:57,1178.50,1178.50,1178.00,1178.00,37,910
01/05/2006,12:58,1178.00,1178.25,1178.00,1178.00,232,23
01/05/2006,12:59,1178.00,1178.25,1178.00,1178.00,380,33
01/05/2006,13:00,1178.00,1178.25,1178.00,1178.00,16,90
01/05/2006,13:01,1178.00,1178.25,1178.00,1178.00,280,370
01/05/2006,13:02,1178.25,1178.25,1177.25,1177.50,1004,2193
01/05/2006,13:03,1177.50,1178.00,1177.25,1177.75,594,1025
01/05/2006,13:04,1177.75,1177.75,1177.50,1177.50,60,172
01/05/2006,13:05,1177.50,1177.75,1177.25,1177.75,536,569
01/05/2006,13:06,1177.50,1178.25,1177.50,1178.25,496,14
01/05/2006,13:07,1178.25,1178.25,1177.75,1177.75,237,382
01/05/2006,13:08,1177.75,1177.75,1176.75,1177.25,709,2212
01/05/2006,13:09,1177.25,1177.50,1176.75,1176.75,313,802
01/05/2006,13:10,1176.75,1177.00,1176.25,1176.50,1610,3023
01/05/2006,13:11,1176.75,1177.75,1176.50,1177.50,1840,483
01/05/2006,13:12,1177.50,1177.75,1177.25,1177.25,223,355
01/05/2006,13:13,1177.25,1177.50,1177.00,1177.25,175,787
01/05/2006,13:14,1177.50,1177.50,1177.25,1177.25,29,37
01/05/2006,13:15,1177.50,1177.50,1177.25,1177.25,32,14
01/05/2006,13:16,1177.25,1177.50,1177.00,1177.25,415,266
01/05/2006,13:17,1177.00,1178.25,1177.00,1177.75,2113,1031
01/05/2006,13:18,1177.75,1178.00,1177.50,1177.75,635,200
01/05/2006,13:19,1177.75,1178.00,1177.25,1177.25,18,632
01/05/2006,13:20,1177.25,1177.50,1177.25,1177.50,147,102
01/05/2006,13:21,1177.25,1177.25,1177.00,1177.25,285,203
01/05/2006,13:22,1177.25,1177.50,1177.25,1177.25,133,4
01/05/2006,13:23,1177.50,1178.25,1177.50,1177.50,2654,1923
01/05/2006,13:24,1177.75,1177.75,1176.75,1177.00,960,826
01/05/2006,13:25,1176.75,1177.00,1176.25,1176.25,1073,1094
01/05/2006,13:26,1176.25,1176.75,1175.50,1176.00,2040,4330
01/05/2006,13:27,1175.75,1176.50,1175.75,1176.25,1734,732
01/05/2006,13:28,1176.50,1176.50,1176.00,1176.25,327,464
01/05/2006,13:29,1176.25,1176.25,1175.50,1175.50,497,1251
01/05/2006,13:30,1175.50,1176.00,1175.25,1176.00,1782,1240
01/05/2006,13:31,1175.75,1176.25,1175.75,1175.75,692,532
01/05/2006,13:32,1175.50,1177.00,1175.50,1176.75,2963,731
01/05/2006,13:33,1176.75,1176.75,1176.25,1176.25,75,688
01/05/2006,13:34,1176.25,1176.50,1176.00,1176.50,280,479
01/05/2006,13:35,1176.25,1177.00,1176.25,1176.50,1201,180
01/05/2006,13:36,1176.75,1177.00,1176.50,1177.00,1042,68
01/05/2006,13:37,1176.75,1177.00,1176.50,1176.75,110,408
01/05/2006,13:38,1177.00,1177.00,1176.50,1176.75,202,80
01/05/2006,13:39,1176.75,1177.00,1176.75,1176.75,38,129
01/05/2006,13:40,1176.50,1176.75,1176.25,1176.75,282,373
01/05/2006,13:41,1176.75,1177.00,1176.25,1176.75,909,700
01/05/2006,13:42,1176.50,1176.75,1176.50,1176.50,296,10
01/05/2006,13:43,1176.50,1176.75,1175.75,1176.50,609,1795
01/05/2006,13:44,1176.50,1176.75,1175.75,1176.00,943,1502
01/05/2006,13:45,1176.00,1176.25,1175.75,1175.75,879,1252
01/05/2006,13:46,1175.75,1176.00,1174.75,1176.00,2661,4527
01/05/2006,13:47,1176.00,1176.00,1175.50,1176.00,665,607
01/05/2006,13:48,1176.00,1176.25,1175.75,1176.00,983,218
01/05/2006,13:49,1176.25,1177.00,1176.00,1176.50,1956,1383
01/05/2006,13:50,1176.50,1176.50,1176.00,1176.00,29,890
01/05/2006,13:51,1176.25,1176.25,1175.75,1176.25,346,247
01/05/2006,13:52,1176.25,1176.50,1176.00,1176.50,780,390
01/05/2006,13:53,1176.50,1176.75,1176.25,1176.25,566,45
01/05/2006,13:54,1176.50,1176.50,1176.00,1176.00,17,311
01/05/2006,13:55,1176.25,1177.25,1176.25,1177.00,2139,176
01/05/2006,13:56,1177.00,1177.00,1176.75,1177.00,41,193
01/05/2006,13:57,1176.75,1177.25,1176.75,1176.75,319,537
01/05/2006,13:58,1176.75,1176.75,1176.25,1176.75,419,1890
01/05/2006,13:59,1176.75,1177.25,1176.75,1176.75,897,490
01/05/2006,14:00,1176.75,1177.50,1176.75,1177.25,1410,843
01/05/2006,14:01,1177.00,1177.50,1177.00,1177.00,474,195
01/05/2006,14:02,1177.00,1177.25,1177.00,1177.00,52,422
01/05/2006,14:03,1176.75,1177.00,1176.50,1176.50,324,933
01/05/2006,14:04,1176.50,1177.00,1176.25,1177.00,712,116
01/05/2006,14:05,1177.00,1178.00,1177.00,1177.75,2810,789
01/05/2006,14:06,1177.75,1178.00,1177.25,1177.50,966,1042
01/05/2006,14:07,1177.50,1177.75,1177.25,1177.50,599,140
01/05/2006,14:08,1177.50,1178.25,1177.50,1177.50,1493,1163
01/05/2006,14:09,1177.50,1177.75,1177.50,1177.50,39,205
01/05/2006,14:10,1177.50,1178.00,1177.25,1177.50,1237,586
01/05/2006,14:11,1177.75,1178.00,1177.25,1177.50,230,452
01/05/2006,14:12,1177.50,1177.75,1177.25,1177.50,391,344
01/05/2006,14:13,1177.25,1177.75,1177.25,1177.25,242,237
01/05/2006,14:14,1177.25,1177.50,1177.25,1177.25,308,206
01/05/2006,14:15,1177.25,1177.75,1176.50,1176.75,1015,1915
01/05/2006,14:16,1176.75,1177.00,1176.50,1176.75,134,650
01/05/2006,14:17,1177.00,1177.50,1176.75,1177.00,1464,526
01/05/2006,14:18,1177.25,1177.25,1176.75,1177.00,551,353
01/05/2006,14:19,1177.00,1177.25,1177.00,1177.00,59,79
01/05/2006,14:20,1177.25,1178.00,1177.00,1177.50,1220,361
01/05/2006,14:21,1177.50,1177.75,1177.25,1177.75,1142,384
01/05/2006,14:22,1177.50,1178.25,1177.25,1177.50,562,429
01/05/2006,14:23,1177.50,1177.50,1177.00,1177.25,1068,434
01/05/2006,14:24,1177.25,1177.75,1177.00,1177.00,307,344
01/05/2006,14:25,1177.25,1178.00,1177.00,1177.50,664,91
01/05/2006,14:26,1177.50,1178.00,1177.50,1177.75,980,151
01/05/2006,14:27,1177.75,1178.00,1177.50,1177.75,406,561
01/05/2006,14:28,1177.50,1177.75,1177.25,1177.50,879,618
01/05/2006,14:29,1177.50,1178.00,1177.50,1177.75,515,249
01/05/2006,14:30,1177.75,1178.25,1177.75,1177.75,452,415
01/05/2006,14:31,1177.75,1178.00,1177.75,1178.00,428,45
01/05/2006,14:32,1178.00,1178.25,1177.75,1178.00,550,210
01/05/2006,14:33,1177.75,1178.00,1177.50,1177.50,304,455
01/05/2006,14:34,1177.50,1177.75,1177.50,1177.50,173,1462
01/05/2006,14:35,1177.50,1178.50,1177.50,1178.25,2105,799
01/05/2006,14:36,1178.25,1178.25,1177.75,1177.75,70,365
01/05/2006,14:37,1177.75,1178.25,1177.75,1178.00,371,240
01/05/2006,14:38,1177.75,1178.00,1177.75,1177.75,164,191
01/05/2006,14:39,1177.75,1178.25,1177.75,1178.00,345,250
01/05/2006,14:40,1178.00,1178.25,1177.75,1178.00,168,24
01/05/2006,14:41,1178.00,1178.75,1177.75,1178.00,1708,1468
01/05/2006,14:42,1178.00,1178.25,1177.50,1177.50,410,1597
01/05/2006,14:43,1177.50,1177.75,1177.50,1177.50,671,91
01/05/2006,14:44,1177.50,1178.00,1177.50,1177.75,471,84
01/05/2006,14:45,1177.75,1178.00,1177.50,1178.00,485,622
01/05/2006,14:46,1177.75,1178.25,1177.75,1178.00,534,151
01/05/2006,14:47,1178.25,1178.25,1177.75,1178.00,702,707
01/05/2006,14:48,1178.25,1178.25,1177.50,1177.50,397,2168
01/05/2006,14:49,1177.50,1177.75,1177.50,1177.50,85,151
01/05/2006,14:50,1177.50,1177.75,1177.25,1177.25,67,602
01/05/2006,14:51,1177.25,1177.75,1177.25,1177.50,264,326
01/05/2006,14:52,1177.50,1177.75,1177.00,1177.25,252,2169
01/05/2006,14:53,1177.50,1177.50,1177.00,1177.25,338,954
01/05/2006,14:54,1177.25,1178.00,1177.25,1177.75,1688,1027
01/05/2006,14:55,1177.75,1178.50,1177.50,1178.00,2088,697
01/05/2006,14:56,1178.00,1178.25,1177.75,1178.00,637,639
01/05/2006,14:57,1178.00,1178.25,1178.00,1178.00,367,67
01/05/2006,14:58,1178.00,1178.50,1177.75,1178.00,1193,1107
01/05/2006,14:59,1178.25,1178.25,1178.00,1178.25,239,579
01/05/2006,15:00,1178.00,1178.75,1178.00,1178.75,3566,476
01/05/2006,15:01,1178.75,1178.75,1178.25,1178.50,2241,2563
01/05/2006,15:02,1178.75,1179.00,1178.50,1178.75,2427,225
01/05/2006,15:03,1179.00,1179.50,1179.00,1179.00,2327,1416
01/05/2006,15:04,1179.25,1179.25,1179.00,1179.25,1609,691
01/05/2006,15:05,1179.50,1179.50,1179.25,1179.25,134,719
01/05/2006,15:06,1179.25,1179.50,1179.00,1179.25,387,193
01/05/2006,15:07,1179.25,1179.50,1179.25,1179.50,1233,51
01/05/2006,15:08,1179.50,1179.75,1179.25,1179.50,1795,898
01/05/2006,15:09,1179.50,1179.75,1179.25,1179.50,248,560
01/05/2006,15:10,1179.75,1179.75,1179.50,1179.75,124,28
01/05/2006,15:11,1179.50,1180.00,1179.50,1180.00,1168,301
01/05/2006,15:12,1179.75,1180.25,1179.75,1180.25,2663,1264
01/05/2006,15:13,1180.25,1180.25,1180.00,1180.25,1059,367
01/05/2006,15:14,1180.25,1180.50,1179.75,1180.00,1074,2120
01/05/2006,15:15,1180.00,1180.50,1180.00,1180.50,2432,2621
01/05/2006,15:16,1180.25,1180.50,1180.25,1180.25,5,134
01/05/2006,15:31,1180.25,1180.50,1180.25,1180.25,13,695
01/05/2006,15:32,1180.25,1180.50,1180.25,1180.50,48,54
01/05/2006,15:33,1180.25,1180.50,1180.25,1180.50,32,10
01/05/2006,15:34,1180.25,1180.50,1180.25,1180.50,204,3
01/05/2006,15:35,1180.50,1180.50,1180.25,1180.25,22,1
01/05/2006,15:36,1180.25,1180.50,1180.00,1180.50,71,271
01/05/2006,15:37,1180.50,1180.50,1180.25,1180.25,20,3
01/05/2006,15:40,1180.25,1180.25,1180.25,1180.25,0,4
01/05/2006,15:41,1180.25,1180.50,1180.25,1180.25,52,3
01/05/2006,15:42,1180.25,1180.50,1180.25,1180.50,2,2
01/05/2006,15:43,1180.25,1180.50,1180.25,1180.25,6,154
01/05/2006,15:44,1180.25,1180.50,1180.25,1180.50,1,4
01/05/2006,15:45,1180.25,1180.25,1180.25,1180.25,0,17
01/05/2006,15:46,1180.00,1180.25,1180.00,1180.25,5,11
01/05/2006,15:47,1180.25,1180.25,1180.25,1180.25,61,0
01/05/2006,15:48,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,15:49,1180.25,1180.25,1180.25,1180.25,10,0
01/05/2006,15:50,1180.00,1180.00,1180.00,1180.00,0,78
01/05/2006,15:51,1180.00,1180.00,1180.00,1180.00,0,4
01/05/2006,15:52,1180.25,1180.25,1180.25,1180.25,4,0
01/05/2006,15:53,1180.25,1180.25,1180.25,1180.25,1,0
01/05/2006,15:54,1180.00,1180.00,1180.00,1180.00,0,3
01/05/2006,15:55,1180.00,1180.25,1180.00,1180.25,40,2
01/05/2006,15:56,1180.25,1180.25,1180.25,1180.25,4,0
01/05/2006,15:58,1180.00,1180.00,1180.00,1180.00,0,211
01/05/2006,15:59,1180.00,1180.00,1180.00,1180.00,0,16
01/05/2006,16:00,1180.00,1180.25,1180.00,1180.00,3,83
01/05/2006,17:01,1180.00,1180.00,1179.75,1179.75,0,33
01/05/2006,17:02,1179.75,1180.00,1179.75,1180.00,81,4
01/05/2006,17:03,1180.00,1180.00,1180.00,1180.00,2,0
01/05/2006,17:04,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,17:05,1180.00,1180.00,1180.00,1180.00,5,0
01/05/2006,17:06,1180.00,1180.00,1180.00,1180.00,2,0
01/05/2006,17:08,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,17:09,1180.00,1180.00,1180.00,1180.00,12,0
01/05/2006,17:10,1180.00,1180.00,1180.00,1180.00,5,0
01/05/2006,17:16,1180.00,1180.25,1180.00,1180.25,243,0
01/05/2006,17:17,1180.25,1180.25,1180.25,1180.25,1,0
01/05/2006,17:18,1180.00,1180.00,1180.00,1180.00,0,3
01/05/2006,17:23,1180.25,1180.25,1180.25,1180.25,5,0
01/05/2006,17:25,1180.00,1180.00,1180.00,1180.00,0,3
01/05/2006,17:27,1180.25,1180.25,1180.25,1180.25,1,0
01/05/2006,17:28,1180.25,1180.25,1180.25,1180.25,4,0
01/05/2006,17:29,1180.25,1180.25,1180.25,1180.25,2,0
01/05/2006,17:31,1180.25,1180.25,1180.25,1180.25,1,0
01/05/2006,17:36,1180.00,1180.00,1180.00,1180.00,0,2
01/05/2006,17:37,1180.25,1180.25,1180.25,1180.25,3,0
01/05/2006,17:38,1180.25,1180.25,1180.25,1180.25,1,0
01/05/2006,17:39,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,17:40,1180.00,1180.00,1180.00,1180.00,0,4
01/05/2006,17:41,1180.00,1180.00,1180.00,1180.00,0,3
01/05/2006,17:46,1180.00,1180.00,1180.00,1180.00,0,4
01/05/2006,17:47,1180.00,1180.00,1180.00,1180.00,0,2
01/05/2006,17:48,1180.00,1180.00,1180.00,1180.00,0,4
01/05/2006,17:50,1180.00,1180.00,1180.00,1180.00,0,12
01/05/2006,17:51,1180.00,1180.00,1180.00,1180.00,0,10
01/05/2006,17:54,1180.25,1180.25,1180.25,1180.25,2,0
01/05/2006,17:55,1180.00,1180.00,1180.00,1180.00,0,4
01/05/2006,17:56,1180.00,1180.00,1180.00,1180.00,0,4
01/05/2006,17:57,1180.00,1180.00,1180.00,1180.00,0,2
01/05/2006,18:02,1180.00,1180.00,1180.00,1180.00,0,3
01/05/2006,18:06,1180.00,1180.25,1180.00,1180.25,73,40
01/05/2006,18:07,1180.50,1180.50,1180.50,1180.50,1,0
01/05/2006,18:09,1180.25,1180.25,1180.25,1180.25,0,43
01/05/2006,18:10,1180.25,1180.25,1180.25,1180.25,0,1
01/05/2006,18:12,1180.25,1180.25,1180.25,1180.25,0,2
01/05/2006,18:13,1180.25,1180.25,1180.25,1180.25,0,3
01/05/2006,18:15,1180.25,1180.25,1180.25,1180.25,0,1
01/05/2006,18:16,1180.25,1180.25,1180.25,1180.25,0,2
01/05/2006,18:17,1180.25,1180.25,1180.25,1180.25,0,2
01/05/2006,18:21,1180.25,1180.25,1180.25,1180.25,0,4
01/05/2006,18:22,1180.25,1180.25,1180.25,1180.25,0,1
01/05/2006,18:24,1180.00,1180.00,1180.00,1180.00,0,2
01/05/2006,18:27,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,18:29,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,18:38,1180.25,1180.25,1180.25,1180.25,10,0
01/05/2006,18:41,1180.25,1180.25,1180.25,1180.25,2,0
01/05/2006,18:45,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,18:46,1180.25,1180.25,1180.25,1180.25,5,0
01/05/2006,18:49,1180.00,1180.00,1180.00,1180.00,0,88
01/05/2006,18:50,1180.00,1180.00,1180.00,1180.00,0,4
01/05/2006,18:52,1180.00,1180.00,1180.00,1180.00,0,2
01/05/2006,18:54,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,18:56,1180.00,1180.00,1180.00,1180.00,0,6
01/05/2006,18:57,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,19:00,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,19:16,1180.00,1180.00,1180.00,1180.00,0,2
01/05/2006,19:19,1180.00,1180.00,1179.75,1179.75,0,17
01/05/2006,19:21,1180.00,1180.00,1180.00,1180.00,24,0
01/05/2006,19:31,1180.00,1180.25,1180.00,1180.25,3,0
01/05/2006,19:33,1180.00,1180.00,1180.00,1180.00,0,2
01/05/2006,19:34,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,19:40,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,19:41,1180.25,1180.25,1180.25,1180.25,3,0
01/05/2006,19:42,1180.25,1180.25,1180.25,1180.25,1,0
01/05/2006,19:43,1180.25,1180.25,1180.25,1180.25,39,0
01/05/2006,19:46,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,19:49,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,19:57,1180.00,1180.00,1180.00,1180.00,0,9
01/05/2006,19:58,1180.00,1180.00,1180.00,1180.00,0,10
01/05/2006,20:00,1180.00,1180.00,1180.00,1180.00,0,24
01/05/2006,20:01,1180.00,1180.00,1180.00,1180.00,0,2
01/05/2006,20:02,1180.25,1180.25,1180.25,1180.25,1,0
01/05/2006,20:08,1180.00,1180.00,1180.00,1180.00,0,4
01/05/2006,20:09,1180.00,1180.00,1180.00,1180.00,0,10
01/05/2006,20:11,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,20:22,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,20:31,1180.25,1180.25,1180.25,1180.25,1,0
01/05/2006,20:35,1180.00,1180.00,1180.00,1180.00,0,2
01/05/2006,20:37,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,20:40,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,20:43,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,20:47,1180.00,1180.00,1180.00,1180.00,0,2
01/05/2006,20:48,1180.00,1180.00,1180.00,1180.00,0,38
01/05/2006,20:49,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,20:50,1180.00,1180.00,1180.00,1180.00,0,15
01/05/2006,20:56,1180.00,1180.00,1180.00,1180.00,0,1
01/05/2006,20:57,1179.75,1179.75,1179.75,1179.75,0,1
01/05/2006,20:58,1179.75,1179.75,1179.75,1179.75,0,1
01/05/2006,21:01,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,21:02,1180.00,1180.00,1180.00,1180.00,60,0
01/05/2006,21:03,1180.00,1180.00,1180.00,1180.00,5,0
01/05/2006,21:07,1180.00,1180.00,1180.00,1180.00,5,0
01/05/2006,21:13,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,21:14,1180.00,1180.00,1180.00,1180.00,6,0
01/05/2006,21:15,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,21:16,1180.00,1180.00,1180.00,1180.00,2,0
01/05/2006,21:20,1180.00,1180.00,1180.00,1180.00,3,0
01/05/2006,21:22,1180.00,1180.00,1180.00,1180.00,2,0
01/05/2006,21:24,1180.00,1180.00,1180.00,1180.00,10,0
01/05/2006,21:27,1180.00,1180.00,1180.00,1180.00,3,0
01/05/2006,21:29,1180.00,1180.00,1180.00,1180.00,3,0
01/05/2006,21:30,1180.00,1180.00,1179.50,1179.50,27,473
01/05/2006,21:31,1179.50,1179.50,1179.25,1179.50,1,251
01/05/2006,21:32,1179.50,1179.50,1179.50,1179.50,71,0
01/05/2006,21:33,1179.50,1179.50,1179.50,1179.50,3,0
01/05/2006,21:35,1179.75,1179.75,1179.75,1179.75,62,0
01/05/2006,21:37,1179.75,1179.75,1179.75,1179.75,2,0
01/05/2006,21:38,1179.75,1179.75,1179.75,1179.75,5,0
01/05/2006,21:39,1179.75,1179.75,1179.75,1179.75,1,0
01/05/2006,21:44,1179.75,1180.00,1179.75,1180.00,28,0
01/05/2006,21:48,1179.75,1179.75,1179.75,1179.75,0,12
01/05/2006,21:52,1179.75,1179.75,1179.75,1179.75,0,3
01/05/2006,21:55,1179.75,1179.75,1179.75,1179.75,0,1
01/05/2006,22:01,1179.75,1179.75,1179.75,1179.75,0,6
01/05/2006,22:12,1179.75,1180.00,1179.75,1180.00,97,35
01/05/2006,22:13,1180.00,1180.00,1180.00,1180.00,39,0
01/05/2006,22:14,1180.00,1180.00,1180.00,1180.00,36,0
01/05/2006,22:15,1180.00,1180.25,1180.00,1180.00,5,10
01/05/2006,22:23,1179.75,1180.00,1179.75,1180.00,14,1
01/05/2006,22:24,1179.75,1179.75,1179.75,1179.75,0,1
01/05/2006,22:32,1179.75,1179.75,1179.75,1179.75,0,25
01/05/2006,22:33,1179.75,1179.75,1179.75,1179.75,0,1
01/05/2006,22:35,1179.50,1180.00,1179.50,1180.00,5,2
01/05/2006,22:36,1179.75,1179.75,1179.75,1179.75,0,5
01/05/2006,22:37,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,22:38,1179.75,1179.75,1179.75,1179.75,0,2
01/05/2006,22:39,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,22:49,1179.75,1179.75,1179.75,1179.75,0,1
01/05/2006,22:50,1180.00,1180.00,1180.00,1180.00,14,0
01/05/2006,22:51,1180.00,1180.00,1180.00,1180.00,10,0
01/05/2006,22:55,1180.00,1180.00,1180.00,1180.00,2,0
01/05/2006,22:56,1180.00,1180.00,1180.00,1180.00,10,0
01/05/2006,22:57,1180.00,1180.00,1180.00,1180.00,3,0
01/05/2006,22:58,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,22:59,1180.00,1180.00,1180.00,1180.00,4,0
01/05/2006,23:01,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,23:12,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,23:16,1180.00,1180.00,1180.00,1180.00,4,0
01/05/2006,23:19,1179.75,1179.75,1179.75,1179.75,0,2
01/05/2006,23:20,1180.00,1180.00,1180.00,1180.00,3,0
01/05/2006,23:21,1180.00,1180.00,1180.00,1180.00,3,0
01/05/2006,23:31,1180.00,1180.00,1180.00,1180.00,5,0
01/05/2006,23:32,1180.00,1180.00,1180.00,1180.00,4,0
01/05/2006,23:35,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,23:36,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,23:38,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,23:40,1180.00,1180.00,1180.00,1180.00,2,0
01/05/2006,23:41,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,23:50,1180.00,1180.00,1180.00,1180.00,1,0
01/05/2006,23:55,1180.00,1180.00,1180.00,1180.00,2,0
01/05/2006,23:56,1180.00,1180.00,1180.00,1180.00,2,0
01/05/2006,23:57,1180.00,1180.00,1180.00,1180.00,2,0
01/05/2006,23:58,1180.00,1180.00,1180.00,1180.00,1,0
01/06/2006,00:02,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,00:04,1179.75,1179.75,1179.75,1179.75,0,2
01/06/2006,00:13,1180.00,1180.00,1180.00,1180.00,5,0
01/06/2006,00:17,1180.00,1180.00,1180.00,1180.00,11,0
01/06/2006,00:19,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,00:24,1179.75,1179.75,1179.75,1179.75,0,5
01/06/2006,00:27,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,00:29,1180.00,1180.00,1180.00,1180.00,2,0
01/06/2006,00:34,1179.75,1179.75,1179.75,1179.75,0,2
01/06/2006,00:35,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,00:38,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,00:40,1180.00,1180.00,1180.00,1180.00,2,0
01/06/2006,00:45,1180.00,1180.00,1179.75,1179.75,1,1
01/06/2006,00:47,1180.00,1180.00,1180.00,1180.00,1,0
01/06/2006,00:48,1179.75,1179.75,1179.75,1179.75,0,2
01/06/2006,00:49,1179.75,1179.75,1179.75,1179.75,0,5
01/06/2006,00:52,1179.75,1179.75,1179.75,1179.75,0,10
01/06/2006,00:53,1180.00,1180.00,1180.00,1180.00,1,0
01/06/2006,00:57,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,00:59,1179.75,1179.75,1179.75,1179.75,0,2
01/06/2006,01:03,1179.75,1179.75,1179.75,1179.75,0,23
01/06/2006,01:04,1179.75,1179.75,1179.75,1179.75,0,2
01/06/2006,01:08,1179.75,1179.75,1179.75,1179.75,0,5
01/06/2006,01:13,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,01:15,1179.75,1179.75,1179.75,1179.75,0,10
01/06/2006,01:16,1179.75,1179.75,1179.75,1179.75,0,2
01/06/2006,01:17,1179.75,1179.75,1179.75,1179.75,0,15
01/06/2006,01:23,1179.75,1179.75,1179.75,1179.75,0,15
01/06/2006,01:26,1179.75,1179.75,1179.75,1179.75,0,4
01/06/2006,01:29,1179.75,1179.75,1179.75,1179.75,0,3
01/06/2006,01:30,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,01:31,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,01:32,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,01:35,1179.75,1179.75,1179.75,1179.75,0,15
01/06/2006,01:39,1179.75,1179.75,1179.75,1179.75,0,38
01/06/2006,01:41,1180.00,1180.00,1180.00,1180.00,2,0
01/06/2006,01:44,1180.00,1180.00,1180.00,1180.00,1,0
01/06/2006,01:47,1179.75,1180.00,1179.75,1180.00,1,1
01/06/2006,01:54,1180.00,1180.00,1179.75,1179.75,166,1
01/06/2006,01:56,1180.00,1180.25,1180.00,1180.00,43,35
01/06/2006,01:57,1180.00,1180.25,1180.00,1180.00,1,17
01/06/2006,01:58,1180.00,1180.00,1180.00,1180.00,0,1
01/06/2006,02:02,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,02:03,1179.75,1179.75,1179.75,1179.75,0,2
01/06/2006,02:04,1179.75,1179.75,1179.75,1179.75,0,159
01/06/2006,02:05,1179.75,1180.00,1179.75,1180.00,2,13
01/06/2006,02:06,1180.00,1180.00,1180.00,1180.00,1,0
01/06/2006,02:07,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,02:08,1179.75,1179.75,1179.75,1179.75,0,16
01/06/2006,02:09,1179.75,1180.00,1179.75,1179.75,5,19
01/06/2006,02:10,1179.75,1179.75,1179.75,1179.75,0,26
01/06/2006,02:11,1179.50,1179.75,1179.50,1179.75,1,95
01/06/2006,02:14,1179.50,1179.75,1179.50,1179.75,31,2
01/06/2006,02:15,1179.75,1179.75,1179.75,1179.75,2,0
01/06/2006,02:16,1179.75,1179.75,1179.75,1179.75,2,0
01/06/2006,02:17,1180.00,1180.00,1180.00,1180.00,1,0
01/06/2006,02:18,1180.00,1180.00,1179.75,1179.75,10,91
01/06/2006,02:19,1179.50,1179.50,1179.50,1179.50,0,257
01/06/2006,02:20,1179.50,1179.50,1179.50,1179.50,0,68
01/06/2006,02:21,1179.50,1179.75,1179.50,1179.50,1,65
01/06/2006,02:22,1179.50,1179.50,1179.25,1179.50,6,23
01/06/2006,02:23,1179.50,1179.50,1179.50,1179.50,3,0
01/06/2006,02:25,1179.75,1179.75,1179.50,1179.50,30,2
01/06/2006,02:26,1179.75,1179.75,1179.75,1179.75,1,0
01/06/2006,02:27,1179.50,1179.50,1179.50,1179.50,0,4
01/06/2006,02:28,1179.75,1180.00,1179.50,1179.75,20,23
01/06/2006,02:29,1179.50,1179.50,1179.50,1179.50,0,2
01/06/2006,02:30,1179.50,1179.50,1179.50,1179.50,0,2
01/06/2006,02:31,1179.75,1179.75,1179.75,1179.75,1,0
01/06/2006,02:32,1179.50,1179.50,1179.50,1179.50,0,2
01/06/2006,02:33,1179.50,1179.50,1179.50,1179.50,0,2
01/06/2006,02:34,1179.50,1179.50,1179.50,1179.50,0,9
01/06/2006,02:35,1179.50,1179.50,1179.50,1179.50,0,82
01/06/2006,02:36,1179.50,1179.50,1179.50,1179.50,0,1
01/06/2006,02:37,1179.75,1179.75,1179.50,1179.75,44,1
01/06/2006,02:38,1179.75,1179.75,1179.50,1179.50,5,3
01/06/2006,02:39,1179.50,1179.75,1179.50,1179.75,6,1
01/06/2006,02:40,1179.75,1179.75,1179.50,1179.75,92,1
01/06/2006,02:41,1179.75,1179.75,1179.75,1179.75,2,0
01/06/2006,02:42,1179.50,1179.50,1179.50,1179.50,0,8
01/06/2006,02:44,1179.50,1179.50,1179.50,1179.50,0,21
01/06/2006,02:46,1179.50,1179.75,1179.50,1179.75,42,2
01/06/2006,02:47,1179.50,1179.50,1179.50,1179.50,0,12
01/06/2006,02:48,1179.50,1179.50,1179.50,1179.50,0,25
01/06/2006,02:49,1179.50,1179.50,1179.50,1179.50,0,2
01/06/2006,02:51,1179.50,1179.50,1179.50,1179.50,0,6
01/06/2006,02:52,1179.50,1179.50,1179.50,1179.50,0,1
01/06/2006,02:53,1179.75,1179.75,1179.50,1179.50,45,2
01/06/2006,02:54,1179.75,1179.75,1179.50,1179.50,23,1
01/06/2006,02:55,1179.50,1179.75,1179.50,1179.50,56,2
01/06/2006,02:56,1179.75,1179.75,1179.75,1179.75,98,0
01/06/2006,02:57,1179.50,1179.75,1179.50,1179.75,62,55
01/06/2006,02:58,1179.75,1179.75,1179.50,1179.50,9,1
01/06/2006,03:00,1179.50,1179.50,1179.50,1179.50,0,7
01/06/2006,03:01,1179.50,1179.50,1179.25,1179.25,0,107
01/06/2006,03:02,1179.25,1179.50,1179.25,1179.50,115,46
01/06/2006,03:04,1179.50,1179.50,1179.50,1179.50,2,0
01/06/2006,03:05,1179.50,1179.50,1179.50,1179.50,27,0
01/06/2006,03:06,1179.50,1179.75,1179.50,1179.75,83,0
01/06/2006,03:07,1179.75,1179.75,1179.75,1179.75,7,0
01/06/2006,03:09,1179.75,1180.00,1179.75,1179.75,11,1
01/06/2006,03:10,1179.75,1179.75,1179.50,1179.50,0,26
01/06/2006,03:11,1179.50,1179.75,1179.50,1179.75,1,2
01/06/2006,03:12,1179.50,1179.50,1179.50,1179.50,0,1
01/06/2006,03:13,1179.50,1179.75,1179.50,1179.50,4,2
01/06/2006,03:14,1179.75,1179.75,1179.50,1179.50,17,1
01/06/2006,03:15,1179.75,1179.75,1179.50,1179.75,31,2
01/06/2006,03:16,1179.75,1179.75,1179.75,1179.75,101,0
01/06/2006,03:18,1179.75,1179.75,1179.75,1179.75,2,0
01/06/2006,03:19,1179.75,1179.75,1179.75,1179.75,1,0
01/06/2006,03:20,1180.00,1180.00,1179.75,1179.75,2,2
01/06/2006,03:22,1179.75,1179.75,1179.75,1179.75,0,21
01/06/2006,03:23,1179.75,1179.75,1179.50,1179.50,0,82
01/06/2006,03:24,1179.50,1179.50,1179.50,1179.50,0,2
01/06/2006,03:25,1179.50,1179.50,1179.50,1179.50,0,1
01/06/2006,03:27,1179.75,1179.75,1179.75,1179.75,34,0
01/06/2006,03:28,1179.50,1179.75,1179.50,1179.75,3,2
01/06/2006,03:30,1179.75,1179.75,1179.75,1179.75,1,0
01/06/2006,03:31,1179.75,1179.75,1179.75,1179.75,23,0
01/06/2006,03:32,1179.75,1179.75,1179.75,1179.75,7,0
01/06/2006,03:33,1179.75,1179.75,1179.75,1179.75,2,0
01/06/2006,03:34,1179.75,1179.75,1179.75,1179.75,2,0
01/06/2006,03:35,1180.00,1180.00,1180.00,1180.00,2,0
01/06/2006,03:36,1179.75,1179.75,1179.75,1179.75,0,1
01/06/2006,03:38,1179.75,1179.75,1179.75,1179.75,0,2
01/06/2006,03:39,1179.75,1179.75,1179.75,1179.75,0,5
01/06/2006,03:40,1179.75,1180.00,1179.75,1180.00,513,1
01/06/2006,03:41,1180.00,1180.25,1180.00,1180.25,137,0
01/06/2006,03:42,1180.00,1180.00,1180.00,1180.00,0,11
01/06/2006,03:43,1180.25,1180.25,1180.00,1180.00,50,1
01/06/2006,03:44,1180.00,1180.00,1180.00,1180.00,0,100
01/06/2006,03:45,1180.00,1180.00,1180.00,1180.00,0,2
01/06/2006,03:47,1180.25,1180.25,1180.00,1180.00,1,1
01/06/2006,03:48,1180.25,1180.25,1180.25,1180.25,31,0
01/06/2006,03:49,1180.00,1180.25,1180.00,1180.25,51,2
01/06/2006,03:51,1180.00,1180.00,1180.00,1180.00,0,1
01/06/2006,03:52,1180.00,1180.00,1180.00,1180.00,0,2
01/06/2006,03:53,1180.00,1180.00,1180.00,1180.00,0,2
01/06/2006,03:56,1180.00,1180.00,1180.00,1180.00,0,1
01/06/2006,03:57,1180.25,1180.25,1180.00,1180.00,1,2
01/06/2006,03:58,1180.00,1180.00,1180.00,1180.00,0,3
01/06/2006,03:59,1180.25,1180.25,1180.00,1180.00,1,1
01/06/2006,04:00,1180.00,1180.00,1180.00,1180.00,0,1
01/06/2006,04:01,1180.00,1180.50,1180.00,1180.00,248,270
01/06/2006,04:02,1180.00,1180.25,1180.00,1180.25,30,1
01/06/2006,04:03,1180.25,1180.25,1180.25,1180.25,1,0
01/06/2006,04:04,1180.25,1180.25,1180.25,1180.25,2,0
01/06/2006,04:05,1180.25,1180.50,1180.25,1180.25,66,23
01/06/2006,04:06,1180.00,1180.25,1180.00,1180.00,42,2
01/06/2006,04:07,1180.25,1180.25,1180.00,1180.00,10,2
01/06/2006,04:09,1180.00,1180.00,1180.00,1180.00,0,103
01/06/2006,04:10,1180.00,1180.00,1180.00,1180.00,0,129
01/06/2006,04:11,1180.00,1180.00,1180.00,1180.00,0,11
01/06/2006,04:12,1180.00,1180.00,1179.75,1180.00,6,4
01/06/2006,04:13,1179.75,1180.00,1179.75,1180.00,1,1
01/06/2006,04:14,1180.00,1180.00,1180.00,1180.00,110,0
01/06/2006,04:15,1180.25,1180.25,1180.00,1180.00,5,3
01/06/2006,04:16,1180.00,1180.00,1180.00,1180.00,0,54
01/06/2006,04:17,1180.00,1180.00,1180.00,1180.00,0,21
01/06/2006,04:18,1180.00,1180.00,1180.00,1180.00,0,3
01/06/2006,04:23,1180.00,1180.25,1180.00,1180.25,21,2
01/06/2006,04:24,1180.25,1180.25,1180.25,1180.25,16,0
01/06/2006,04:25,1180.25,1180.25,1180.25,1180.25,1,0
01/06/2006,04:26,1180.25,1180.25,1180.25,1180.25,167,0
01/06/2006,04:29,1180.50,1180.75,1180.50,1180.50,178,4
01/06/2006,04:30,1180.75,1180.75,1180.25,1180.50,60,19
01/06/2006,04:31,1180.25,1180.50,1180.25,1180.50,1,20
01/06/2006,04:33,1180.50,1180.50,1180.50,1180.50,65,0
01/06/2006,04:34,1180.50,1180.50,1180.50,1180.50,8,0
01/06/2006,04:36,1180.25,1180.50,1180.25,1180.50,1,5
01/06/2006,04:38,1180.50,1180.50,1180.50,1180.50,76,0
01/06/2006,04:39,1180.50,1180.50,1180.50,1180.50,2,0
01/06/2006,04:41,1180.50,1180.50,1180.50,1180.50,5,0
01/06/2006,04:42,1180.50,1180.50,1180.50,1180.50,5,0
01/06/2006,04:43,1180.50,1180.50,1180.50,1180.50,8,0
01/06/2006,04:44,1180.50,1180.50,1180.50,1180.50,1,0
01/06/2006,04:47,1180.50,1180.50,1180.50,1180.50,6,0
01/06/2006,04:48,1180.50,1181.00,1180.50,1180.75,312,81
01/06/2006,04:49,1180.75,1180.75,1180.75,1180.75,0,35
01/06/2006,04:50,1180.75,1180.75,1180.75,1180.75,0,92
01/06/2006,04:51,1180.75,1180.75,1180.75,1180.75,0,1
01/06/2006,04:52,1180.75,1180.75,1180.75,1180.75,0,3
01/06/2006,04:53,1180.50,1180.50,1180.50,1180.50,0,1
01/06/2006,04:54,1180.75,1180.75,1180.75,1180.75,91,0
01/06/2006,04:55,1180.75,1180.75,1180.75,1180.75,52,0
01/06/2006,04:57,1180.75,1180.75,1180.75,1180.75,1,0
01/06/2006,04:58,1180.75,1180.75,1180.75,1180.75,2,0
01/06/2006,04:59,1180.75,1180.75,1180.75,1180.75,10,0
01/06/2006,05:01,1180.75,1180.75,1180.75,1180.75,40,0
01/06/2006,05:02,1180.75,1180.75,1180.75,1180.75,75,0
01/06/2006,05:03,1180.75,1180.75,1180.75,1180.75,80,0
01/06/2006,05:04,1180.75,1181.00,1180.75,1180.75,83,10
01/06/2006,05:05,1180.50,1180.50,1180.50,1180.50,0,1
01/06/2006,05:06,1180.50,1180.50,1180.50,1180.50,0,2
01/06/2006,05:07,1180.50,1180.50,1180.50,1180.50,0,3
01/06/2006,05:10,1180.50,1180.50,1180.50,1180.50,0,3
01/06/2006,05:14,1180.50,1180.50,1180.50,1180.50,0,5
01/06/2006,05:16,1180.50,1180.50,1180.50,1180.50,0,3
01/06/2006,05:17,1180.50,1180.50,1180.50,1180.50,0,4
01/06/2006,05:18,1180.50,1180.50,1180.50,1180.50,0,1
01/06/2006,05:19,1180.50,1180.50,1180.50,1180.50,0,3
01/06/2006,05:20,1180.50,1180.50,1180.50,1180.50,0,4
01/06/2006,05:22,1180.50,1180.50,1180.50,1180.50,0,105
01/06/2006,05:23,1180.50,1180.50,1180.50,1180.50,0,56
01/06/2006,05:24,1180.50,1180.75,1180.50,1180.75,54,3
01/06/2006,05:25,1180.75,1180.75,1180.75,1180.75,1,0
01/06/2006,05:26,1180.75,1180.75,1180.75,1180.75,144,0
01/06/2006,05:27,1180.75,1180.75,1180.75,1180.75,28,0
01/06/2006,05:28,1180.75,1180.75,1180.75,1180.75,41,0
01/06/2006,05:29,1180.75,1180.75,1180.75,1180.75,27,0
01/06/2006,05:30,1180.50,1180.50,1180.50,1180.50,0,10
01/06/2006,05:31,1180.50,1180.75,1180.50,1180.75,180,20
01/06/2006,05:33,1180.50,1180.75,1180.50,1180.75,1,45
01/06/2006,05:34,1180.50,1180.50,1180.50,1180.50,0,3
01/06/2006,05:36,1180.75,1180.75,1180.75,1180.75,1,0
01/06/2006,05:37,1180.75,1180.75,1180.75,1180.75,56,0
01/06/2006,05:39,1180.75,1180.75,1180.50,1180.75,34,3
01/06/2006,05:40,1180.75,1180.75,1180.75,1180.75,36,0
01/06/2006,05:41,1180.75,1180.75,1180.75,1180.75,6,0
01/06/2006,05:42,1180.75,1180.75,1180.75,1180.75,3,0
01/06/2006,05:43,1180.75,1180.75,1180.75,1180.75,1,0
01/06/2006,05:44,1180.75,1180.75,1180.50,1180.50,44,3
01/06/2006,05:45,1180.75,1180.75,1180.50,1180.75,11,3
01/06/2006,05:48,1180.75,1181.00,1180.75,1181.00,25,0
01/06/2006,05:49,1180.75,1180.75,1180.75,1180.75,0,8
01/06/2006,05:50,1180.75,1180.75,1180.75,1180.75,0,1
01/06/2006,05:53,1180.50,1181.00,1180.50,1180.75,100,6
01/06/2006,05:54,1180.75,1180.75,1180.75,1180.75,0,5
01/06/2006,05:58,1180.75,1180.75,1180.75,1180.75,0,4
01/06/2006,05:59,1181.00,1181.00,1181.00,1181.00,1,0
01/06/2006,06:00,1180.75,1180.75,1180.75,1180.75,0,6
01/06/2006,06:01,1181.00,1181.00,1181.00,1181.00,100,0
01/06/2006,06:02,1180.75,1180.75,1180.75,1180.75,0,3
01/06/2006,06:03,1180.75,1180.75,1180.75,1180.75,0,1
01/06/2006,06:04,1180.75,1180.75,1180.75,1180.75,0,115
01/06/2006,06:05,1180.75,1181.00,1180.75,1180.75,1,72
01/06/2006,06:06,1180.50,1180.75,1180.50,1180.75,13,3
01/06/2006,06:07,1180.75,1180.75,1180.50,1180.50,2,1
01/06/2006,06:08,1180.75,1180.75,1180.75,1180.75,217,0
01/06/2006,06:09,1180.75,1180.75,1180.75,1180.75,1,0
01/06/2006,06:10,1180.75,1180.75,1180.75,1180.75,9,0
01/06/2006,06:11,1180.75,1180.75,1180.75,1180.75,14,0
01/06/2006,06:12,1180.75,1181.00,1180.75,1181.00,27,0
01/06/2006,06:13,1181.00,1181.25,1181.00,1181.00,259,69
01/06/2006,06:15,1181.00,1181.00,1181.00,1181.00,0,19
01/06/2006,06:16,1181.00,1181.25,1181.00,1181.00,2,3
01/06/2006,06:17,1181.25,1181.25,1181.25,1181.25,46,0
01/06/2006,06:18,1181.25,1181.50,1181.25,1181.50,398,12
01/06/2006,06:19,1181.50,1181.75,1181.50,1181.50,139,5
01/06/2006,06:20,1181.50,1181.75,1181.50,1181.50,44,83
01/06/2006,06:21,1181.75,1181.75,1181.50,1181.75,6,9
01/06/2006,06:23,1181.50,1182.00,1181.50,1181.75,163,10
01/06/2006,06:24,1181.75,1182.00,1181.75,1182.00,41,4
01/06/2006,06:25,1182.00,1182.25,1181.75,1182.25,264,56
01/06/2006,06:26,1182.00,1182.25,1182.00,1182.25,43,2
01/06/2006,06:27,1182.00,1182.25,1182.00,1182.25,103,3
01/06/2006,06:28,1182.25,1182.25,1182.25,1182.25,23,0
01/06/2006,06:29,1182.25,1182.25,1182.00,1182.25,37,238
01/06/2006,06:30,1182.00,1182.50,1182.00,1182.25,201,56
01/06/2006,06:31,1182.00,1182.25,1182.00,1182.25,100,20
01/06/2006,06:32,1182.25,1182.25,1182.25,1182.25,109,0
01/06/2006,06:33,1182.25,1182.25,1182.00,1182.00,155,4
01/06/2006,06:34,1182.00,1182.00,1182.00,1182.00,0,5
01/06/2006,06:35,1182.25,1182.25,1182.25,1182.25,184,0
01/06/2006,06:36,1182.25,1182.25,1182.25,1182.25,5,0
01/06/2006,06:37,1182.25,1182.25,1182.25,1182.25,20,0
01/06/2006,06:38,1182.25,1182.25,1182.00,1182.25,17,3
01/06/2006,06:39,1182.00,1182.00,1182.00,1182.00,0,119
01/06/2006,06:40,1182.00,1182.00,1182.00,1182.00,0,186
01/06/2006,06:41,1182.00,1182.00,1182.00,1182.00,0,7
01/06/2006,06:42,1182.25,1182.25,1182.00,1182.00,23,7
01/06/2006,06:43,1182.00,1182.00,1182.00,1182.00,0,25
01/06/2006,06:44,1182.00,1182.00,1182.00,1182.00,0,28
01/06/2006,06:45,1182.00,1182.25,1181.75,1182.25,27,28
01/06/2006,06:46,1182.25,1182.25,1182.00,1182.00,7,3
01/06/2006,06:47,1182.00,1182.25,1182.00,1182.25,2,51
01/06/2006,06:48,1182.00,1182.25,1182.00,1182.25,193,56
01/06/2006,06:49,1182.25,1182.50,1182.25,1182.25,20,12
01/06/2006,06:50,1182.25,1182.25,1182.00,1182.25,7,21
01/06/2006,06:51,1182.00,1182.25,1182.00,1182.25,13,1
01/06/2006,06:52,1182.25,1182.25,1182.25,1182.25,103,0
01/06/2006,06:53,1182.25,1182.25,1182.25,1182.25,82,0
01/06/2006,06:54,1182.25,1182.25,1182.25,1182.25,99,0
01/06/2006,06:55,1182.00,1182.25,1182.00,1182.25,5,5
01/06/2006,06:56,1182.25,1182.50,1182.25,1182.25,127,10
01/06/2006,06:57,1182.50,1183.00,1182.25,1183.00,812,10
01/06/2006,06:58,1183.00,1183.00,1182.75,1182.75,50,162
01/06/2006,06:59,1183.00,1183.00,1182.50,1182.75,2,25
01/06/2006,07:00,1182.75,1182.75,1182.50,1182.50,8,313
01/06/2006,07:01,1182.50,1182.50,1182.25,1182.50,64,147
01/06/2006,07:02,1182.75,1183.00,1182.50,1182.75,389,11
01/06/2006,07:03,1183.00,1183.25,1183.00,1183.25,179,224
01/06/2006,07:04,1183.00,1183.25,1183.00,1183.00,301,32
01/06/2006,07:05,1183.00,1183.50,1183.00,1183.00,159,29
01/06/2006,07:06,1183.00,1183.25,1183.00,1183.25,244,342
01/06/2006,07:07,1183.25,1183.50,1183.00,1183.25,114,222
01/06/2006,07:08,1183.00,1183.00,1182.75,1183.00,22,249
01/06/2006,07:09,1182.75,1183.00,1182.75,1182.75,1,3
01/06/2006,07:10,1183.00,1183.00,1183.00,1183.00,152,0
01/06/2006,07:11,1183.25,1183.25,1183.00,1183.00,1,52
01/06/2006,07:12,1183.00,1183.00,1182.75,1183.00,54,108
01/06/2006,07:13,1183.25,1184.00,1183.25,1183.50,1616,455
01/06/2006,07:14,1183.75,1184.00,1183.50,1184.00,244,6
01/06/2006,07:15,1183.75,1184.50,1183.75,1184.00,708,233
01/06/2006,07:16,1184.00,1184.25,1183.75,1184.00,90,205
01/06/2006,07:17,1184.00,1184.00,1183.75,1183.75,5,29
01/06/2006,07:18,1183.75,1183.75,1183.50,1183.50,5,367
01/06/2006,07:19,1183.50,1184.00,1183.50,1183.75,113,80
01/06/2006,07:20,1183.75,1184.00,1183.50,1183.75,4,646
01/06/2006,07:21,1183.75,1183.75,1183.50,1183.50,5,272
01/06/2006,07:22,1183.25,1183.50,1183.25,1183.25,20,147
01/06/2006,07:23,1183.25,1183.50,1183.25,1183.25,41,77
01/06/2006,07:24,1183.25,1183.25,1183.00,1183.25,80,818
01/06/2006,07:25,1183.25,1183.50,1183.00,1183.25,257,106
01/06/2006,07:26,1183.25,1183.50,1183.00,1183.50,398,187
01/06/2006,07:27,1183.25,1183.75,1183.25,1183.50,199,396
01/06/2006,07:28,1183.50,1183.50,1183.25,1183.25,30,185
01/06/2006,07:29,1183.25,1183.75,1183.25,1183.50,137,144
01/06/2006,07:30,1183.50,1184.00,1183.00,1183.25,129,193
01/06/2006,07:31,1183.25,1184.75,1181.00,1184.75,3128,3435
01/06/2006,07:32,1184.75,1186.50,1184.50,1186.25,5042,2801
01/06/2006,07:33,1186.25,1186.75,1185.50,1185.75,2228,2948
01/06/2006,07:34,1185.50,1185.75,1185.00,1185.00,597,1144
01/06/2006,07:35,1185.00,1185.25,1184.25,1184.50,726,2002
01/06/2006,07:36,1184.50,1185.00,1184.25,1184.75,1158,625
01/06/2006,07:37,1185.00,1185.00,1184.50,1184.50,269,834
01/06/2006,07:38,1184.75,1185.00,1184.50,1185.00,640,185
01/06/2006,07:39,1184.75,1185.00,1184.50,1184.50,363,263
01/06/2006,07:40,1184.50,1184.75,1184.25,1184.50,190,407
01/06/2006,07:41,1184.50,1184.75,1184.50,1184.75,553,7
01/06/2006,07:42,1184.75,1185.00,1184.50,1184.75,337,248
01/06/2006,07:43,1184.75,1184.75,1184.25,1184.25,475,326
01/06/2006,07:44,1184.25,1184.25,1184.00,1184.25,206,153
01/06/2006,07:45,1184.00,1184.25,1183.75,1183.75,18,570
01/06/2006,07:46,1183.75,1184.50,1183.75,1184.50,986,193
01/06/2006,07:47,1184.25,1184.50,1184.25,1184.50,245,415
01/06/2006,07:48,1184.25,1184.25,1183.75,1184.00,324,466
01/06/2006,07:49,1184.00,1184.25,1184.00,1184.00,160,304
01/06/2006,07:50,1184.00,1184.25,1183.75,1184.25,658,218
01/06/2006,07:51,1184.25,1184.50,1184.25,1184.25,41,381
01/06/2006,07:52,1184.25,1184.50,1184.25,1184.50,106,9
01/06/2006,07:53,1184.50,1184.50,1184.25,1184.50,43,5
01/06/2006,07:54,1184.50,1185.00,1184.25,1185.00,829,35
01/06/2006,07:55,1185.00,1185.50,1184.75,1185.25,1255,402
01/06/2006,07:56,1185.50,1185.50,1185.00,1185.25,991,361
01/06/2006,07:57,1185.25,1185.25,1185.00,1185.00,68,34
01/06/2006,07:58,1185.25,1185.75,1185.25,1185.50,1009,35
01/06/2006,07:59,1185.50,1186.00,1185.50,1185.75,508,36
01/06/2006,08:00,1186.00,1186.50,1185.75,1186.25,2577,558
01/06/2006,08:01,1186.50,1186.75,1186.25,1186.25,1499,1252
01/06/2006,08:02,1186.00,1186.50,1186.00,1186.25,436,394
01/06/2006,08:03,1186.00,1186.50,1186.00,1186.25,910,177
01/06/2006,08:04,1186.00,1186.25,1185.75,1186.00,537,590
01/06/2006,08:05,1185.75,1185.75,1185.50,1185.75,476,205
01/06/2006,08:06,1185.75,1186.00,1185.75,1185.75,75,113
01/06/2006,08:07,1186.00,1186.00,1185.75,1185.75,54,19
01/06/2006,08:08,1185.75,1185.75,1185.50,1185.50,14,189
01/06/2006,08:09,1185.50,1185.75,1185.50,1185.75,393,3
01/06/2006,08:10,1185.75,1186.00,1185.75,1186.00,150,11
01/06/2006,08:11,1185.75,1186.25,1185.75,1185.75,449,233
01/06/2006,08:12,1186.00,1186.00,1185.75,1185.75,266,398
01/06/2006,08:13,1185.75,1186.00,1185.75,1185.75,1066,180
01/06/2006,08:14,1185.75,1186.25,1185.75,1186.00,413,136
01/06/2006,08:15,1185.75,1186.00,1185.75,1185.75,17,5
01/06/2006,08:16,1185.75,1186.00,1185.75,1185.75,2,353
01/06/2006,08:17,1185.75,1186.00,1185.50,1185.75,99,58
01/06/2006,08:18,1185.75,1186.00,1185.75,1185.75,2,73
01/06/2006,08:19,1185.75,1186.00,1185.75,1185.75,15,574
01/06/2006,08:20,1185.75,1185.75,1185.75,1185.75,0,103
01/06/2006,08:21,1186.00,1186.00,1185.75,1185.75,6,14
01/06/2006,08:22,1185.75,1186.00,1185.75,1186.00,378,55
01/06/2006,08:23,1185.75,1186.00,1185.75,1185.75,400,15
01/06/2006,08:24,1186.00,1186.00,1185.75,1186.00,452,70
01/06/2006,08:25,1186.25,1186.25,1186.00,1186.00,72,95
01/06/2006,08:26,1186.00,1186.25,1186.00,1186.25,6,209
01/06/2006,08:27,1186.00,1186.50,1186.00,1186.50,2017,3
01/06/2006,08:28,1186.75,1186.75,1186.50,1186.50,127,764
01/06/2006,08:29,1186.50,1186.75,1186.00,1186.25,388,1029
01/06/2006,08:30,1186.25,1186.75,1186.25,1186.75,1248,871
01/06/2006,08:31,1186.75,1187.00,1186.00,1186.25,3355,3731
01/06/2006,08:32,1186.25,1187.00,1186.00,1186.75,4383,1483
01/06/2006,08:33,1186.50,1187.25,1186.50,1186.75,3513,2429
01/06/2006,08:34,1186.50,1187.25,1186.50,1187.25,3445,1312
01/06/2006,08:35,1187.00,1187.50,1187.00,1187.25,3316,2767
01/06/2006,08:36,1187.25,1187.50,1187.00,1187.00,1158,1871
01/06/2006,08:37,1187.00,1187.00,1186.00,1186.25,1196,3169
01/06/2006,08:38,1186.25,1186.50,1185.75,1186.25,2547,3341
01/06/2006,08:39,1186.25,1186.25,1185.75,1185.75,657,1287
01/06/2006,08:40,1185.75,1186.25,1185.50,1185.50,1373,2471
01/06/2006,08:41,1185.50,1185.75,1184.75,1185.00,2521,4315
01/06/2006,08:42,1184.75,1185.50,1184.75,1185.25,2359,1303
01/06/2006,08:43,1185.25,1185.50,1184.75,1185.25,2108,1554
01/06/2006,08:44,1185.50,1185.75,1185.00,1185.50,1618,1342
01/06/2006,08:45,1185.50,1185.75,1185.25,1185.50,403,1102
01/06/2006,08:46,1185.50,1185.75,1184.50,1184.50,1187,5032
01/06/2006,08:47,1184.50,1185.25,1184.25,1185.00,2103,1296
01/06/2006,08:48,1185.00,1185.25,1184.50,1184.75,400,1181
01/06/2006,08:49,1184.75,1185.00,1184.25,1184.75,1616,1658
01/06/2006,08:50,1184.75,1185.00,1184.25,1184.25,602,1765
01/06/2006,08:51,1184.25,1184.75,1184.25,1184.75,1411,962
01/06/2006,08:52,1184.75,1185.25,1184.75,1185.00,1122,911
01/06/2006,08:53,1185.00,1185.25,1184.50,1184.75,963,1135
01/06/2006,08:54,1184.75,1185.25,1183.75,1184.00,751,3331
01/06/2006,08:55,1184.00,1184.50,1183.75,1184.25,1759,1089
01/06/2006,08:56,1184.25,1184.75,1183.75,1184.50,2575,1851
01/06/2006,08:57,1184.75,1184.75,1184.25,1184.25,48,1179
01/06/2006,08:58,1184.25,1184.50,1184.00,1184.25,509,1909
01/06/2006,08:59,1184.50,1184.50,1184.00,1184.50,1191,856
01/06/2006,09:00,1184.50,1185.00,1184.50,1184.50,1803,1494
01/06/2006,09:01,1184.50,1184.75,1183.50,1183.50,658,4758
01/06/2006,09:02,1183.50,1183.50,1182.75,1183.00,3415,5751
01/06/2006,09:03,1183.25,1183.25,1181.00,1181.00,5350,11925
01/06/2006,09:04,1181.25,1181.75,1181.00,1181.50,4105,2052
01/06/2006,09:05,1181.75,1182.50,1181.25,1182.25,4066,769
01/06/2006,09:06,1182.25,1182.75,1182.00,1182.75,2897,1078
01/06/2006,09:07,1182.50,1182.75,1182.00,1182.25,1717,1484
01/06/2006,09:08,1182.25,1182.75,1182.00,1182.75,1004,410
01/06/2006,09:09,1182.50,1182.75,1181.75,1181.75,700,1558
01/06/2006,09:10,1182.00,1182.00,1181.50,1181.75,521,1532
01/06/2006,09:11,1181.50,1182.50,1181.25,1182.50,2610,1513
01/06/2006,09:12,1182.25,1182.75,1182.25,1182.50,1358,769
01/06/2006,09:13,1182.25,1183.00,1182.25,1182.50,1387,807
01/06/2006,09:14,1182.50,1183.25,1182.50,1183.00,1805,672
01/06/2006,09:15,1182.75,1183.25,1182.75,1182.75,1027,1270
01/06/2006,09:16,1182.50,1183.00,1182.25,1182.75,839,2021
01/06/2006,09:17,1182.75,1182.75,1182.25,1182.50,20,1264
01/06/2006,09:18,1182.25,1183.00,1182.00,1182.75,1573,593
01/06/2006,09:19,1182.75,1183.25,1182.75,1182.75,440,450
01/06/2006,09:20,1182.75,1183.00,1181.75,1182.00,970,3008
01/06/2006,09:21,1182.00,1182.25,1181.75,1182.00,716,354
01/06/2006,09:22,1182.00,1182.75,1181.75,1182.25,902,739
01/06/2006,09:23,1182.50,1182.50,1181.75,1182.00,455,927
01/06/2006,09:24,1182.00,1182.25,1180.50,1180.75,2610,5892
01/06/2006,09:25,1180.75,1181.25,1180.25,1180.25,1734,2884
01/06/2006,09:26,1180.25,1181.25,1180.25,1181.00,2086,1337
01/06/2006,09:27,1181.00,1182.00,1181.00,1182.00,2744,1317
01/06/2006,09:28,1182.00,1182.00,1181.50,1181.50,785,432
01/06/2006,09:29,1181.50,1182.50,1181.50,1182.00,1632,181
01/06/2006,09:30,1182.00,1182.25,1181.75,1182.00,392,488
01/06/2006,09:31,1182.00,1182.25,1181.75,1182.25,454,136
01/06/2006,09:32,1182.25,1182.75,1182.00,1182.75,1362,342
01/06/2006,09:33,1182.75,1183.00,1182.50,1183.00,1571,329
01/06/2006,09:34,1182.75,1183.00,1182.00,1182.25,1178,2105
01/06/2006,09:35,1182.25,1182.75,1182.25,1182.50,593,1329
01/06/2006,09:36,1182.50,1182.75,1182.25,1182.75,220,395
01/06/2006,09:37,1182.75,1183.25,1182.50,1183.00,1202,507
01/06/2006,09:38,1182.75,1183.00,1182.00,1182.00,248,2410
01/06/2006,09:39,1182.00,1182.25,1182.00,1182.25,1097,230
01/06/2006,09:40,1182.25,1182.50,1182.00,1182.50,148,207
01/06/2006,09:41,1182.50,1183.00,1182.50,1183.00,2240,138
01/06/2006,09:42,1183.00,1183.00,1182.75,1183.00,1590,470
01/06/2006,09:43,1183.00,1183.00,1182.50,1182.75,125,401
01/06/2006,09:44,1182.50,1182.75,1182.25,1182.50,802,273
01/06/2006,09:45,1182.75,1183.25,1182.75,1182.75,1995,554
01/06/2006,09:46,1182.75,1183.00,1181.50,1182.00,732,3107
01/06/2006,09:47,1182.00,1182.00,1181.50,1182.00,762,787
01/06/2006,09:48,1181.75,1182.25,1181.75,1181.75,76,1503
01/06/2006,09:49,1181.75,1182.00,1181.75,1181.75,8,430
01/06/2006,09:50,1182.00,1183.00,1182.00,1182.75,1742,142
01/06/2006,09:51,1182.75,1183.25,1182.50,1183.00,789,623
01/06/2006,09:52,1183.00,1183.50,1182.75,1182.75,1950,1270
01/06/2006,09:53,1182.75,1183.00,1182.50,1182.50,570,771
01/06/2006,09:54,1182.50,1183.00,1182.50,1182.75,173,37
01/06/2006,09:55,1182.75,1183.25,1182.75,1183.00,588,97
01/06/2006,09:56,1183.00,1183.00,1182.50,1183.00,296,559
01/06/2006,09:57,1183.00,1183.25,1182.50,1182.75,515,298
01/06/2006,09:58,1182.75,1182.75,1182.00,1182.25,93,2452
01/06/2006,09:59,1182.25,1182.25,1181.75,1182.25,864,1851
01/06/2006,10:00,1182.25,1182.50,1182.00,1182.25,317,968
01/06/2006,10:01,1182.00,1182.25,1182.00,1182.25,137,409
01/06/2006,10:02,1182.00,1182.50,1181.75,1181.75,955,1122
01/06/2006,10:03,1181.75,1181.75,1181.50,1181.75,733,1017
01/06/2006,10:04,1181.75,1181.75,1180.75,1181.00,702,3289
01/06/2006,10:05,1180.75,1181.25,1180.75,1181.00,1319,506
01/06/2006,10:06,1181.25,1181.75,1181.25,1181.75,1681,604
01/06/2006,10:07,1182.00,1182.00,1181.50,1182.00,177,541
01/06/2006,10:08,1181.75,1182.25,1181.75,1182.00,1473,748
01/06/2006,10:09,1182.00,1182.00,1181.50,1182.00,120,957
01/06/2006,10:10,1182.00,1182.00,1181.50,1181.75,146,214
01/06/2006,10:11,1181.75,1182.00,1180.75,1181.00,447,2505
01/06/2006,10:12,1180.75,1181.75,1180.50,1181.75,1708,1199
01/06/2006,10:13,1181.50,1181.75,1181.50,1181.50,337,189
01/06/2006,10:14,1181.50,1182.25,1181.50,1182.00,2001,255
01/06/2006,10:15,1182.25,1182.25,1182.00,1182.00,734,343
01/06/2006,10:16,1182.00,1182.75,1182.00,1182.50,1485,688
01/06/2006,10:17,1182.75,1183.25,1182.50,1183.25,1782,587
01/06/2006,10:18,1183.25,1183.25,1182.75,1183.00,286,976
01/06/2006,10:19,1182.75,1183.75,1182.75,1183.50,3543,817
01/06/2006,10:20,1183.50,1183.50,1182.75,1183.00,974,1244
01/06/2006,10:21,1183.00,1183.25,1182.75,1183.00,332,401
01/06/2006,10:22,1182.75,1183.75,1182.75,1183.50,1387,666
01/06/2006,10:23,1183.50,1184.50,1183.25,1184.25,3657,851
01/06/2006,10:24,1184.50,1185.00,1183.75,1184.00,2840,2095
01/06/2006,10:25,1184.25,1184.75,1184.00,1184.50,2661,419
01/06/2006,10:26,1184.25,1185.50,1184.25,1185.50,4685,3001
01/06/2006,10:27,1185.25,1185.50,1184.50,1185.00,1704,2299
01/06/2006,10:28,1184.75,1185.25,1184.50,1185.00,1704,646
01/06/2006,10:29,1185.00,1185.25,1184.75,1185.25,400,1009
01/06/2006,10:30,1185.25,1185.75,1185.00,1185.25,1451,587
01/06/2006,10:31,1185.50,1185.50,1184.75,1185.25,1137,1259
01/06/2006,10:32,1185.25,1185.25,1185.00,1185.00,107,885
01/06/2006,10:33,1185.00,1185.25,1184.75,1185.00,389,881
01/06/2006,10:34,1185.00,1185.50,1185.00,1185.50,2646,148
01/06/2006,10:35,1185.75,1185.75,1185.25,1185.50,813,1175
01/06/2006,10:36,1185.50,1185.75,1185.25,1185.25,320,1472
01/06/2006,10:37,1185.50,1186.50,1185.50,1186.00,5922,1915
01/06/2006,10:38,1186.00,1186.25,1185.50,1185.75,385,1755
01/06/2006,10:39,1186.00,1186.25,1185.50,1185.50,346,1056
01/06/2006,10:40,1185.75,1186.00,1185.50,1185.75,371,1315
01/06/2006,10:41,1185.75,1185.75,1185.25,1185.50,577,808
01/06/2006,10:42,1185.50,1185.75,1185.25,1185.50,456,144
01/06/2006,10:43,1185.50,1185.75,1185.25,1185.25,24,694
01/06/2006,10:44,1185.25,1185.50,1184.75,1184.75,58,2162
01/06/2006,10:45,1184.75,1185.25,1184.75,1185.25,745,288
01/06/2006,10:46,1185.25,1185.50,1185.00,1185.25,695,307
01/06/2006,10:47,1185.00,1185.50,1185.00,1185.00,491,101
01/06/2006,10:48,1185.00,1185.50,1185.00,1185.25,468,300
01/06/2006,10:49,1185.25,1185.25,1184.50,1184.75,156,1292
01/06/2006,10:50,1184.75,1185.00,1184.50,1185.00,706,76
01/06/2006,10:51,1185.00,1185.00,1184.50,1184.75,165,508
01/06/2006,10:52,1184.75,1185.00,1184.50,1185.00,441,472
01/06/2006,10:53,1184.75,1185.00,1184.75,1184.75,13,268
01/06/2006,10:54,1185.00,1185.00,1184.00,1184.25,571,2230
01/06/2006,10:55,1184.25,1184.50,1184.25,1184.50,14,912
01/06/2006,10:56,1184.50,1184.75,1184.25,1184.50,358,90
01/06/2006,10:57,1184.50,1185.25,1184.50,1185.00,988,199
01/06/2006,10:58,1185.00,1185.25,1184.75,1185.00,236,499
01/06/2006,10:59,1184.75,1185.00,1184.75,1184.75,20,12
01/06/2006,11:00,1185.00,1185.00,1184.75,1185.00,316,9
01/06/2006,11:01,1184.75,1185.25,1184.75,1185.25,391,1
01/06/2006,11:02,1185.00,1185.50,1185.00,1185.50,308,291
01/06/2006,11:03,1185.50,1186.50,1185.50,1186.00,4124,1299
01/06/2006,11:04,1186.25,1186.75,1186.00,1186.25,2328,528
01/06/2006,11:05,1186.25,1186.50,1186.25,1186.25,660,349
01/06/2006,11:06,1186.50,1186.50,1185.75,1185.75,763,1080
01/06/2006,11:07,1185.75,1186.00,1185.50,1185.50,55,1435
01/06/2006,11:08,1185.50,1185.50,1185.25,1185.25,22,370
01/06/2006,11:09,1185.50,1185.50,1185.00,1185.25,462,261
01/06/2006,11:10,1185.25,1185.75,1185.25,1185.75,208,42
01/06/2006,11:11,1185.50,1185.75,1185.50,1185.75,470,24
01/06/2006,11:12,1185.75,1185.75,1185.50,1185.50,146,13
01/06/2006,11:13,1185.50,1186.25,1185.50,1186.00,1170,135
01/06/2006,11:14,1186.25,1186.50,1186.00,1186.25,506,430
01/06/2006,11:15,1186.00,1186.50,1185.75,1185.75,96,808
01/06/2006,11:16,1185.75,1186.25,1185.75,1186.25,589,54
01/06/2006,11:17,1186.25,1186.25,1186.00,1186.00,233,14
01/06/2006,11:18,1186.25,1186.25,1185.25,1185.50,22,1320
01/06/2006,11:19,1185.25,1185.50,1185.25,1185.25,11,673
01/06/2006,11:20,1185.25,1185.75,1185.25,1185.50,857,9
01/06/2006,11:21,1185.75,1185.75,1185.50,1185.50,275,209
01/06/2006,11:22,1185.75,1185.75,1185.50,1185.75,433,719
01/06/2006,11:23,1185.75,1186.50,1185.75,1186.25,1002,229
01/06/2006,11:24,1186.25,1186.75,1186.00,1186.50,1440,792
01/06/2006,11:25,1186.25,1187.25,1186.25,1187.00,4755,604
01/06/2006,11:26,1187.00,1187.25,1186.75,1187.00,2544,2479
01/06/2006,11:27,1186.75,1187.00,1186.25,1186.50,804,695
01/06/2006,11:28,1186.50,1187.00,1186.50,1186.50,742,1106
01/06/2006,11:29,1186.50,1186.50,1186.25,1186.50,13,248
01/06/2006,11:30,1186.50,1186.75,1186.25,1186.50,155,331
01/06/2006,11:31,1186.25,1186.50,1186.25,1186.25,23,590
01/06/2006,11:32,1186.25,1186.75,1186.25,1186.25,162,51
01/06/2006,11:33,1186.25,1187.00,1186.25,1187.00,872,396
01/06/2006,11:34,1186.75,1187.00,1186.50,1187.00,521,186
01/06/2006,11:35,1187.00,1187.50,1187.00,1187.00,3177,1589
01/06/2006,11:36,1187.00,1187.25,1186.75,1187.00,943,265
01/06/2006,11:37,1186.75,1187.00,1186.50,1186.75,821,284
01/06/2006,11:38,1187.00,1187.25,1187.00,1187.25,484,146
01/06/2006,11:39,1187.25,1187.25,1186.75,1187.00,635,198
01/06/2006,11:40,1187.00,1187.00,1186.50,1187.00,264,588
01/06/2006,11:41,1186.75,1187.00,1186.50,1186.50,395,413
01/06/2006,11:42,1186.75,1186.75,1186.00,1186.25,139,1593
01/06/2006,11:43,1186.25,1186.75,1186.00,1186.25,252,304
01/06/2006,11:44,1186.50,1186.75,1186.25,1186.50,263,169
01/06/2006,11:45,1186.50,1186.75,1186.25,1186.50,493,336
01/06/2006,11:46,1186.75,1187.00,1186.50,1186.50,263,343
01/06/2006,11:47,1186.50,1186.75,1186.50,1186.75,14,121
01/06/2006,11:48,1186.75,1186.75,1186.25,1186.50,36,166
01/06/2006,11:49,1186.25,1186.50,1186.25,1186.50,13,54
01/06/2006,11:50,1186.50,1186.50,1186.25,1186.50,244,365
01/06/2006,11:51,1186.75,1186.75,1186.00,1186.25,328,800
01/06/2006,11:52,1186.50,1186.75,1186.25,1186.25,345,310
01/06/2006,11:53,1186.25,1186.75,1186.25,1186.50,308,556
01/06/2006,11:54,1186.50,1186.50,1185.75,1185.75,454,2548
01/06/2006,11:55,1186.00,1186.25,1185.75,1186.00,715,349
01/06/2006,11:56,1186.00,1186.25,1186.00,1186.00,52,573
01/06/2006,11:57,1186.00,1186.25,1186.00,1186.00,419,364
01/06/2006,11:58,1186.25,1186.25,1185.75,1185.75,13,347
01/06/2006,11:59,1185.75,1186.25,1185.75,1186.00,323,42
01/06/2006,12:00,1186.00,1186.25,1185.75,1186.00,155,546
01/06/2006,12:01,1185.75,1186.00,1185.50,1185.50,76,1637
01/06/2006,12:02,1185.75,1185.75,1185.50,1185.50,47,323
01/06/2006,12:03,1185.50,1185.75,1185.50,1185.50,13,632
01/06/2006,12:04,1185.50,1186.00,1185.50,1185.75,236,82
01/06/2006,12:05,1185.75,1186.00,1185.50,1185.75,159,292
01/06/2006,12:06,1185.50,1185.75,1185.50,1185.75,260,3
01/06/2006,12:07,1186.00,1186.75,1185.75,1186.75,1860,476
01/06/2006,12:08,1186.50,1186.75,1186.25,1186.50,399,476
01/06/2006,12:09,1186.25,1186.50,1186.25,1186.50,115,10
01/06/2006,12:10,1186.50,1186.50,1185.75,1186.00,278,901
01/06/2006,12:11,1186.00,1186.25,1185.50,1185.50,192,957
01/06/2006,12:12,1185.75,1185.75,1185.50,1185.50,65,456
01/06/2006,12:13,1185.50,1186.25,1185.50,1186.25,871,10
01/06/2006,12:14,1186.00,1186.25,1186.00,1186.00,182,17
01/06/2006,12:15,1186.25,1186.25,1185.75,1185.75,12,468
01/06/2006,12:16,1185.75,1186.25,1185.75,1186.00,200,70
01/06/2006,12:17,1186.25,1186.75,1186.00,1186.50,848,561
01/06/2006,12:18,1186.50,1186.75,1186.25,1186.50,25,533
01/06/2006,12:19,1186.50,1186.50,1186.25,1186.25,22,215
01/06/2006,12:20,1186.25,1186.50,1186.25,1186.25,80,142
01/06/2006,12:21,1186.25,1186.50,1185.75,1186.00,347,417
01/06/2006,12:22,1186.00,1186.50,1186.00,1186.50,170,111
01/06/2006,12:23,1186.50,1187.50,1186.25,1187.25,3707,1516
01/06/2006,12:24,1187.00,1187.25,1186.75,1187.00,629,1000
01/06/2006,12:25,1187.00,1187.50,1187.00,1187.25,760,201
01/06/2006,12:26,1187.25,1187.25,1186.75,1187.00,373,280
01/06/2006,12:27,1187.25,1187.25,1186.50,1186.50,30,675
01/06/2006,12:28,1186.75,1187.00,1186.50,1186.75,246,103
01/06/2006,12:29,1187.00,1187.00,1186.75,1187.00,24,323
01/06/2006,12:30,1186.75,1187.00,1186.75,1186.75,513,207
01/06/2006,12:31,1186.75,1187.00,1186.75,1186.75,60,562
01/06/2006,12:32,1186.75,1186.75,1186.25,1186.50,223,1604
01/06/2006,12:33,1186.50,1186.75,1186.25,1186.50,287,150
01/06/2006,12:34,1186.50,1186.75,1186.25,1186.50,116,27
01/06/2006,12:35,1186.50,1186.75,1186.50,1186.50,4,393
01/06/2006,12:36,1186.50,1186.75,1186.50,1186.50,2,247
01/06/2006,12:37,1186.50,1187.25,1186.50,1187.00,1230,625
01/06/2006,12:38,1187.25,1187.25,1186.75,1187.00,244,537
01/06/2006,12:39,1186.75,1187.00,1186.75,1186.75,54,27
01/06/2006,12:40,1187.00,1187.00,1186.50,1186.75,31,380
01/06/2006,12:41,1186.75,1186.75,1186.50,1186.50,38,160
01/06/2006,12:42,1186.50,1186.75,1186.50,1186.50,28,15
01/06/2006,12:43,1186.50,1186.75,1186.50,1186.75,42,78
01/06/2006,12:44,1186.50,1186.75,1186.50,1186.50,75,58
01/06/2006,12:45,1186.50,1187.00,1186.50,1186.75,388,6
01/06/2006,12:46,1187.00,1187.00,1186.75,1186.75,369,262
01/06/2006,12:47,1187.00,1187.00,1187.00,1187.00,78,0
01/06/2006,12:48,1187.00,1188.50,1187.00,1187.75,10255,3156
01/06/2006,12:49,1188.00,1188.50,1188.00,1188.25,1388,1444
01/06/2006,12:50,1188.00,1189.00,1187.75,1188.75,4208,1482
01/06/2006,12:51,1188.75,1189.50,1188.50,1189.00,5584,3528
01/06/2006,12:52,1189.25,1190.00,1189.00,1189.25,4905,3147
01/06/2006,12:53,1189.25,1189.75,1189.00,1189.75,2741,1855
01/06/2006,12:54,1189.50,1189.75,1189.25,1189.50,1268,1544
01/06/2006,12:55,1189.50,1190.50,1189.50,1190.25,6861,3904
01/06/2006,12:56,1190.25,1190.50,1190.00,1190.50,1674,832
01/06/2006,12:57,1190.25,1191.25,1190.25,1190.50,5575,4180
01/06/2006,12:58,1190.25,1190.50,1190.00,1190.25,314,1417
01/06/2006,12:59,1190.00,1190.25,1189.75,1190.00,907,900
01/06/2006,13:00,1190.00,1190.00,1189.75,1189.75,103,1081
01/06/2006,13:01,1189.75,1190.00,1189.25,1189.75,1090,1690
01/06/2006,13:02,1189.50,1190.00,1189.50,1190.00,2166,98
01/06/2006,13:03,1190.00,1190.00,1189.75,1190.00,1115,326
01/06/2006,13:04,1190.25,1190.25,1189.50,1189.50,167,1272
01/06/2006,13:05,1189.50,1189.75,1189.25,1189.50,421,1355
01/06/2006,13:06,1189.50,1189.75,1189.25,1189.50,1287,454
01/06/2006,13:07,1189.50,1190.00,1189.25,1189.50,1611,614
01/06/2006,13:08,1189.75,1190.00,1189.75,1189.75,1947,560
01/06/2006,13:09,1189.50,1190.25,1189.50,1190.25,1108,646
01/06/2006,13:10,1190.25,1190.25,1189.75,1189.75,533,613
01/06/2006,13:11,1189.75,1189.75,1189.25,1189.25,653,1019
01/06/2006,13:12,1189.25,1189.50,1189.00,1189.25,457,806
01/06/2006,13:13,1189.50,1189.50,1189.00,1189.25,774,624
01/06/2006,13:14,1189.50,1190.00,1189.50,1189.75,1130,337
01/06/2006,13:15,1189.75,1190.00,1189.50,1189.75,393,339
01/06/2006,13:16,1189.75,1191.50,1189.75,1190.75,7141,2388
01/06/2006,13:17,1190.75,1191.75,1190.50,1191.25,4150,2412
01/06/2006,13:18,1191.25,1191.50,1191.00,1191.25,791,1009
01/06/2006,13:19,1191.25,1192.00,1190.50,1190.50,3496,3458
01/06/2006,13:20,1190.75,1190.75,1190.00,1190.75,1931,2582
01/06/2006,13:21,1190.75,1191.25,1190.50,1190.75,1353,556
01/06/2006,13:22,1190.75,1191.00,1190.25,1190.50,858,764
01/06/2006,13:23,1190.50,1190.75,1190.25,1190.75,594,520
01/06/2006,13:24,1190.75,1190.75,1190.25,1190.50,80,815
01/06/2006,13:25,1190.50,1190.50,1190.00,1190.25,799,1166
01/06/2006,13:26,1190.25,1190.50,1190.25,1190.25,4,618
01/06/2006,13:27,1190.25,1190.50,1190.25,1190.25,8,204
01/06/2006,13:28,1190.50,1190.50,1190.00,1190.25,86,412
01/06/2006,13:29,1190.25,1190.50,1190.00,1190.50,126,386
01/06/2006,13:30,1190.50,1190.50,1190.25,1190.25,35,18
01/06/2006,13:31,1190.50,1190.50,1189.75,1189.75,870,2127
01/06/2006,13:32,1189.75,1190.25,1189.75,1190.00,768,335
01/06/2006,13:33,1190.00,1190.00,1189.75,1189.75,35,253
01/06/2006,13:34,1189.75,1190.00,1189.75,1189.75,425,276
01/06/2006,13:35,1190.00,1190.00,1189.75,1189.75,345,333
01/06/2006,13:36,1190.00,1190.00,1189.50,1190.00,659,1324
01/06/2006,13:37,1190.00,1190.00,1189.50,1189.50,21,590
01/06/2006,13:38,1189.50,1189.75,1189.50,1189.50,42,427
01/06/2006,13:39,1189.75,1190.25,1189.50,1190.00,1177,239
01/06/2006,13:40,1189.75,1190.00,1189.50,1189.75,542,269
01/06/2006,13:41,1189.75,1190.25,1189.75,1190.00,390,291
01/06/2006,13:42,1190.00,1190.00,1189.25,1189.50,306,1298
01/06/2006,13:43,1189.25,1190.00,1189.25,1190.00,686,104
01/06/2006,13:44,1190.00,1190.00,1189.75,1189.75,1123,117
01/06/2006,13:45,1189.75,1190.25,1189.75,1190.00,780,481
01/06/2006,13:46,1190.00,1190.50,1190.00,1190.50,1376,844
01/06/2006,13:47,1190.50,1190.75,1190.25,1190.50,480,711
01/06/2006,13:48,1190.25,1190.50,1190.00,1190.25,211,347
01/06/2006,13:49,1190.00,1190.50,1190.00,1190.25,620,86
01/06/2006,13:50,1190.25,1190.50,1190.25,1190.50,462,29
01/06/2006,13:51,1190.50,1191.00,1190.25,1190.75,1317,1111
01/06/2006,13:52,1190.75,1190.75,1190.50,1190.75,474,52
01/06/2006,13:53,1190.75,1190.75,1190.50,1190.50,648,165
01/06/2006,13:54,1190.50,1191.00,1190.50,1190.75,325,766
01/06/2006,13:55,1190.50,1190.75,1190.50,1190.50,49,926
01/06/2006,13:56,1190.75,1191.25,1190.50,1191.00,2125,405
01/06/2006,13:57,1191.00,1191.00,1190.75,1190.75,405,558
01/06/2006,13:58,1190.75,1191.00,1190.00,1190.25,248,1341
01/06/2006,13:59,1190.25,1190.50,1190.25,1190.50,82,156
01/06/2006,14:00,1190.50,1190.50,1190.25,1190.25,10,403
01/06/2006,14:01,1190.25,1190.50,1190.00,1190.25,206,838
01/06/2006,14:02,1190.25,1190.50,1190.25,1190.25,69,97
01/06/2006,14:03,1190.25,1190.50,1190.25,1190.25,2,204
01/06/2006,14:04,1190.50,1191.00,1190.50,1191.00,1200,193
01/06/2006,14:05,1191.00,1191.50,1190.75,1191.25,1500,883
01/06/2006,14:06,1191.25,1192.00,1191.00,1191.50,2504,1325
01/06/2006,14:07,1191.25,1191.50,1190.75,1190.75,764,1417
01/06/2006,14:08,1191.00,1191.25,1190.50,1190.50,379,2208
01/06/2006,14:09,1190.50,1191.50,1190.50,1191.25,1002,579
01/06/2006,14:10,1191.25,1191.25,1190.25,1190.25,364,2448
01/06/2006,14:11,1190.25,1190.75,1190.25,1190.50,633,598
01/06/2006,14:12,1190.75,1190.75,1190.50,1190.50,84,479
01/06/2006,14:13,1190.50,1191.25,1190.50,1190.75,2219,442
01/06/2006,14:14,1190.75,1191.00,1190.75,1190.75,22,58
01/06/2006,14:15,1191.00,1191.00,1190.50,1190.75,43,707
01/06/2006,14:16,1190.50,1191.00,1190.50,1190.75,379,81
01/06/2006,14:17,1190.75,1191.00,1190.50,1190.50,18,504
01/06/2006,14:18,1190.50,1190.75,1190.25,1190.50,251,198
01/06/2006,14:19,1190.50,1191.00,1190.25,1190.75,1127,645
01/06/2006,14:20,1191.00,1191.00,1190.50,1190.75,425,1179
01/06/2006,14:21,1190.50,1191.25,1190.50,1191.25,2722,495
01/06/2006,14:22,1191.25,1191.50,1191.00,1191.00,628,655
01/06/2006,14:23,1191.00,1191.25,1191.00,1191.25,681,264
01/06/2006,14:24,1191.25,1191.25,1190.50,1190.75,124,2373
01/06/2006,14:25,1190.50,1190.75,1190.50,1190.75,99,495
01/06/2006,14:26,1190.75,1190.75,1190.50,1190.50,95,105
01/06/2006,14:27,1190.50,1191.00,1190.50,1191.00,994,111
01/06/2006,14:28,1191.25,1191.25,1190.75,1190.75,46,561
01/06/2006,14:29,1191.00,1191.50,1190.75,1191.25,2377,502
01/06/2006,14:30,1191.25,1191.25,1190.75,1191.00,513,605
01/06/2006,14:31,1190.75,1191.25,1190.75,1191.25,873,98
01/06/2006,14:32,1191.00,1191.25,1190.75,1191.25,1067,233
01/06/2006,14:33,1191.25,1191.50,1191.00,1191.00,300,603
01/06/2006,14:34,1191.25,1191.25,1191.00,1191.00,62,617
01/06/2006,14:35,1191.00,1191.25,1191.00,1191.00,37,697
01/06/2006,14:36,1191.00,1191.25,1190.75,1191.00,361,78
01/06/2006,14:37,1191.25,1191.25,1190.75,1190.75,29,1182
01/06/2006,14:38,1190.75,1191.00,1190.25,1190.25,2021,2779
01/06/2006,14:39,1190.50,1190.50,1190.00,1190.25,711,1184
01/06/2006,14:40,1190.25,1190.50,1190.00,1190.25,1083,658
01/06/2006,14:41,1190.25,1190.50,1190.00,1190.50,2871,161
01/06/2006,14:42,1190.50,1190.75,1190.25,1190.50,1401,1760
01/06/2006,14:43,1190.50,1191.00,1190.50,1190.75,1643,403
01/06/2006,14:44,1190.75,1191.00,1190.50,1190.50,196,414
01/06/2006,14:45,1190.75,1190.75,1190.50,1190.50,817,56
01/06/2006,14:46,1190.50,1190.75,1190.00,1190.00,459,2018
01/06/2006,14:47,1190.00,1190.50,1190.00,1190.00,537,1189
01/06/2006,14:48,1190.25,1190.50,1190.00,1190.00,500,211
01/06/2006,14:49,1190.00,1190.25,1189.75,1190.00,1055,2406
01/06/2006,14:50,1190.00,1190.25,1189.75,1189.75,841,1270
01/06/2006,14:51,1190.00,1190.25,1189.75,1190.25,436,1207
01/06/2006,14:52,1190.00,1190.25,1189.75,1190.00,123,760
01/06/2006,14:53,1189.75,1190.00,1189.50,1189.75,1144,1088
01/06/2006,14:54,1190.00,1190.00,1189.75,1189.75,197,414
01/06/2006,14:55,1189.75,1190.00,1189.50,1189.75,1132,1032
01/06/2006,14:56,1190.00,1190.25,1189.75,1190.00,1208,381
01/06/2006,14:57,1190.25,1190.25,1189.75,1190.00,399,758
01/06/2006,14:58,1190.00,1190.75,1190.00,1190.75,4122,840
01/06/2006,14:59,1190.75,1190.75,1190.25,1190.50,1847,1375
01/06/2006,15:00,1190.25,1190.75,1190.25,1190.50,2532,1534
01/06/2006,15:01,1190.50,1190.75,1190.25,1190.50,3940,6146
01/06/2006,15:02,1190.50,1190.75,1190.25,1190.50,895,1435
01/06/2006,15:03,1190.25,1190.75,1190.00,1190.75,1254,1257
01/06/2006,15:04,1190.50,1190.75,1190.25,1190.50,485,1347
01/06/2006,15:05,1190.50,1190.75,1190.50,1190.50,361,356
01/06/2006,15:06,1190.50,1190.50,1190.25,1190.25,156,841
01/06/2006,15:07,1190.25,1190.50,1190.00,1190.25,227,2039
01/06/2006,15:08,1190.25,1190.50,1190.00,1190.25,1848,677
01/06/2006,15:09,1190.25,1190.50,1190.25,1190.50,303,278
01/06/2006,15:10,1190.25,1190.50,1190.00,1190.00,450,1433
01/06/2006,15:11,1190.00,1190.25,1190.00,1190.00,1719,189
01/06/2006,15:12,1190.25,1190.50,1190.00,1190.25,2045,417
01/06/2006,15:13,1190.25,1190.50,1190.00,1190.50,1164,291
01/06/2006,15:14,1190.25,1190.75,1190.25,1190.75,4944,309
01/06/2006,15:15,1190.75,1191.00,1190.50,1191.00,3335,2958
01/08/2006,17:01,1190.25,1190.50,1190.00,1190.50,69,144
01/08/2006,17:02,1190.25,1190.50,1190.25,1190.25,11,94
01/08/2006,17:03,1190.25,1190.25,1190.25,1190.25,0,41
01/08/2006,17:04,1190.25,1190.25,1190.25,1190.25,0,22
01/08/2006,17:05,1190.25,1190.25,1190.25,1190.25,0,17
01/08/2006,17:06,1190.00,1190.25,1190.00,1190.00,3,4
01/08/2006,17:07,1190.00,1190.25,1190.00,1190.25,5,2
01/08/2006,17:08,1190.25,1190.25,1190.25,1190.25,2,0
01/08/2006,17:09,1190.25,1190.50,1190.00,1190.25,17,2
01/08/2006,17:10,1190.25,1190.25,1190.25,1190.25,0,1
01/08/2006,17:11,1190.25,1190.25,1190.25,1190.25,0,2
01/08/2006,17:13,1190.50,1190.50,1190.50,1190.50,1,0
01/08/2006,17:15,1190.25,1190.25,1190.25,1190.25,0,4
01/08/2006,17:16,1190.25,1190.25,1190.25,1190.25,0,2
01/08/2006,17:17,1190.25,1190.25,1190.25,1190.25,0,4
01/08/2006,17:18,1190.50,1190.50,1190.50,1190.50,265,0
01/08/2006,17:19,1190.50,1190.75,1190.50,1190.75,3,0
01/08/2006,17:20,1190.50,1190.75,1190.50,1190.75,17,3
01/08/2006,17:21,1190.50,1190.75,1190.50,1190.75,6,1
01/08/2006,17:22,1190.75,1190.75,1190.75,1190.75,81,0
01/08/2006,17:23,1190.75,1190.75,1190.50,1190.50,26,33
01/08/2006,17:26,1190.75,1191.00,1190.75,1190.75,81,1
01/08/2006,17:27,1190.75,1191.00,1190.50,1191.00,3,38
01/08/2006,17:28,1190.50,1190.75,1190.50,1190.75,12,9
01/08/2006,17:29,1190.75,1190.75,1190.75,1190.75,7,0
01/08/2006,17:30,1190.75,1190.75,1190.75,1190.75,11,0
01/08/2006,17:31,1190.75,1190.75,1190.75,1190.75,2,0
01/08/2006,17:32,1190.75,1191.00,1190.75,1191.00,15,0
01/08/2006,17:33,1190.75,1190.75,1190.75,1190.75,0,13
01/08/2006,17:34,1190.75,1191.00,1190.75,1191.00,151,1
01/08/2006,17:36,1191.00,1191.00,1191.00,1191.00,52,0
01/08/2006,17:37,1191.00,1191.25,1191.00,1191.00,9,29
01/08/2006,17:38,1191.25,1191.25,1191.00,1191.00,1,9
01/08/2006,17:39,1191.00,1191.00,1190.75,1190.75,0,16
01/08/2006,17:41,1190.75,1190.75,1190.50,1190.50,0,117
01/08/2006,17:42,1190.50,1190.50,1190.50,1190.50,0,10
01/08/2006,17:43,1190.50,1190.50,1190.50,1190.50,0,25
01/08/2006,17:46,1190.50,1190.50,1190.50,1190.50,0,11
01/08/2006,17:47,1190.50,1190.50,1190.50,1190.50,0,31
01/08/2006,17:48,1190.50,1190.75,1190.50,1190.50,1,11
01/08/2006,17:49,1190.50,1190.50,1190.25,1190.25,0,105
01/08/2006,17:50,1190.25,1190.25,1189.75,1190.00,1,147
01/08/2006,17:51,1190.00,1190.00,1189.75,1189.75,33,96
01/08/2006,17:52,1189.75,1189.75,1189.50,1189.75,1,21
01/08/2006,17:53,1190.00,1190.00,1189.75,1190.00,81,29
01/08/2006,17:54,1190.00,1190.00,1189.75,1190.00,42,13
01/08/2006,17:55,1189.75,1189.75,1189.75,1189.75,0,1
01/08/2006,17:56,1190.00,1190.00,1190.00,1190.00,5,0
01/08/2006,17:58,1190.00,1190.00,1190.00,1190.00,1,0
01/08/2006,18:00,1190.00,1190.00,1190.00,1190.00,1,0
01/08/2006,18:01,1190.00,1190.00,1190.00,1190.00,1,0
01/08/2006,18:02,1190.00,1190.00,1190.00,1190.00,1,0
01/08/2006,18:03,1190.00,1190.00,1190.00,1190.00,15,0
01/08/2006,18:07,1190.25,1190.25,1190.00,1190.00,2,32
01/08/2006,18:09,1189.75,1189.75,1189.75,1189.75,0,1
01/08/2006,18:10,1189.75,1189.75,1189.75,1189.75,0,4
01/08/2006,18:11,1190.00,1190.00,1190.00,1190.00,1,0
01/08/2006,18:13,1190.00,1190.00,1190.00,1190.00,8,0
01/08/2006,18:14,1190.00,1190.00,1190.00,1190.00,7,0
01/08/2006,18:16,1190.00,1190.00,1190.00,1190.00,1,0
01/08/2006,18:19,1190.00,1190.00,1190.00,1190.00,1,0
01/08/2006,18:20,1190.25,1190.25,1190.00,1190.00,1,25
01/08/2006,18:27,1190.00,1190.25,1190.00,1190.25,1,10
01/08/2006,18:30,1190.00,1190.00,1190.00,1190.00,0,5
01/08/2006,18:32,1190.00,1190.00,1190.00,1190.00,0,2
01/08/2006,18:34,1190.00,1190.00,1190.00,1190.00,0,1
01/08/2006,18:38,1190.25,1190.25,1190.00,1190.00,2,1
01/08/2006,18:40,1190.25,1190.25,1190.00,1190.25,25,3
01/08/2006,18:43,1190.25,1190.25,1190.25,1190.25,33,0
01/08/2006,18:46,1190.25,1190.25,1190.25,1190.25,7,0
01/08/2006,18:47,1190.25,1190.25,1190.25,1190.25,15,0
01/08/2006,18:48,1190.00,1190.00,1190.00,1190.00,0,2
01/08/2006,18:52,1190.00,1190.00,1190.00,1190.00,0,11
01/08/2006,18:53,1190.25,1190.25,1190.25,1190.25,2,0
01/08/2006,18:54,1190.00,1190.00,1190.00,1190.00,0,2
01/08/2006,18:55,1190.00,1190.00,1190.00,1190.00,0,1
01/08/2006,18:57,1190.25,1190.25,1190.25,1190.25,2,0
01/08/2006,18:59,1190.00,1190.00,1190.00,1190.00,0,1
01/08/2006,19:05,1190.00,1190.00,1190.00,1190.00,0,2
01/08/2006,19:07,1190.00,1190.00,1190.00,1190.00,0,1
01/08/2006,19:09,1190.00,1190.25,1190.00,1190.25,11,1
01/08/2006,19:12,1190.00,1190.00,1190.00,1190.00,0,1
01/08/2006,19:13,1190.25,1190.25,1190.25,1190.25,1,0
01/08/2006,19:14,1190.25,1190.25,1190.25,1190.25,16,0
01/08/2006,19:15,1190.25,1190.25,1190.25,1190.25,1,0
01/08/2006,19:18,1190.00,1190.00,1190.00,1190.00,0,1
01/08/2006,19:21,1190.00,1190.00,1190.00,1190.00,0,2
01/08/2006,19:27,1190.25,1190.25,1190.25,1190.25,1,0
01/08/2006,19:33,1190.25,1190.25,1190.25,1190.25,2,0
01/08/2006,19:34,1190.25,1190.25,1190.25,1190.25,1,0
01/08/2006,19:38,1190.25,1190.25,1190.25,1190.25,3,0
01/08/2006,19:39,1190.00,1190.00,1190.00,1190.00,0,36
01/08/2006,19:44,1190.00,1190.00,1190.00,1190.00,0,3
01/08/2006,19:47,1190.25,1190.25,1190.25,1190.25,1,0
01/08/2006,19:49,1190.25,1190.25,1190.25,1190.25,61,0
01/08/2006,19:50,1190.25,1190.50,1190.25,1190.50,3,0
01/08/2006,19:54,1190.25,1190.25,1190.25,1190.25,0,7
01/08/2006,20:00,1190.25,1190.25,1190.25,1190.25,0,1
01/08/2006,20:02,1190.00,1190.00,1190.00,1190.00,0,3
01/08/2006,20:04,1190.00,1190.25,1190.00,1190.25,5,4
01/08/2006,20:09,1190.25,1190.25,1190.00,1190.00,1,28
01/08/2006,20:12,1189.75,1189.75,1189.75,1189.75,0,7
01/08/2006,20:13,1190.00,1190.00,1190.00,1190.00,10,0
01/08/2006,20:15,1190.00,1190.00,1189.75,1189.75,10,1
01/08/2006,20:20,1189.75,1189.75,1189.75,1189.75,0,2
01/08/2006,20:23,1189.75,1189.75,1189.75,1189.75,0,1
01/08/2006,20:27,1190.00,1190.00,1190.00,1190.00,17,0
01/08/2006,20:28,1190.00,1190.00,1190.00,1190.00,3,0
01/08/2006,20:29,1189.75,1189.75,1189.75,1189.75,0,1
01/08/2006,20:30,1189.75,1189.75,1189.75,1189.75,0,3
01/08/2006,20:33,1189.75,1189.75,1189.75,1189.75,0,1
01/08/2006,20:34,1190.00,1190.00,1189.75,1190.00,2,1
01/08/2006,20:35,1190.00,1190.00,1190.00,1190.00,1,0
01/08/2006,20:36,1190.00,1190.00,1190.00,1190.00,1,0
01/08/2006,20:37,1190.00,1190.00,1190.00,1190.00,4,0
01/08/2006,20:45,1190.00,1190.00,1190.00,1190.00,2,0
01/08/2006,20:46,1190.00,1190.00,1190.00,1190.00,5,0
01/08/2006,20:51,1190.00,1190.00,1190.00,1190.00,53,0
01/08/2006,20:57,1190.00,1190.00,1190.00,1190.00,2,0
01/08/2006,20:58,1190.25,1190.25,1190.25,1190.25,1,0
01/08/2006,21:01,1190.25,1190.25,1190.25,1190.25,1,0
01/08/2006,21:02,1190.00,1190.25,1190.00,1190.25,1,1
01/08/2006,21:04,1190.00,1190.00,1190.00,1190.00,0,1
01/08/2006,21:05,1190.00,1190.00,1190.00,1190.00,0,1
01/08/2006,21:06,1190.25,1190.25,1190.25,1190.25,2,0
01/08/2006,21:11,1190.00,1190.25,1190.00,1190.25,25,1
01/08/2006,21:12,1190.25,1190.25,1190.25,1190.25,9,0
01/08/2006,21:16,1190.00,1190.00,1190.00,1190.00,0,20
01/08/2006,21:21,1190.00,1190.00,1190.00,1190.00,0,1
01/08/2006,21:22,1190.25,1190.25,1190.00,1190.00,1,1
01/08/2006,21:32,1190.00,1190.00,1190.00,1190.00,0,1
01/08/2006,21:37,1190.25,1190.25,1190.25,1190.25,2,0
01/08/2006,21:40,1190.25,1190.25,1190.25,1190.25,8,0
01/08/2006,21:42,1190.25,1190.25,1190.25,1190.25,2,0
01/08/2006,21:43,1190.25,1190.25,1190.25,1190.25,1,0
01/08/2006,21:44,1190.25,1190.25,1190.25,1190.25,2,0
01/08/2006,21:49,1190.25,1190.25,1190.25,1190.25,10,0
01/08/2006,21:52,1190.25,1190.25,1190.25,1190.25,9,0
01/08/2006,21:54,1190.25,1190.25,1190.25,1190.25,10,0
01/08/2006,21:57,1190.00,1190.00,1190.00,1190.00,0,1
01/08/2006,21:59,1190.00,1190.00,1190.00,1190.00,0,1
01/08/2006,22:01,1190.25,1190.50,1190.25,1190.50,23,0
01/08/2006,22:02,1190.50,1190.50,1190.50,1190.50,1,0
01/08/2006,22:04,1190.50,1190.50,1190.50,1190.50,8,0
01/08/2006,22:10,1190.50,1190.50,1190.50,1190.50,2,0
01/08/2006,22:11,1190.50,1190.50,1190.50,1190.50,5,0
01/08/2006,22:12,1190.50,1190.50,1190.50,1190.50,1,0
01/08/2006,22:13,1190.50,1190.50,1190.50,1190.50,3,0
01/08/2006,22:16,1190.25,1190.25,1190.25,1190.25,0,3
01/08/2006,22:18,1190.25,1190.25,1190.25,1190.25,0,3
01/08/2006,22:22,1190.50,1190.50,1190.50,1190.50,1,0
01/08/2006,22:24,1190.50,1190.50,1190.50,1190.50,1,0
01/08/2006,22:30,1190.50,1190.50,1190.50,1190.50,1,0
01/08/2006,22:43,1190.50,1190.50,1190.25,1190.25,1,1
01/08/2006,22:47,1190.25,1190.25,1190.25,1190.25,0,2
01/08/2006,22:51,1190.25,1190.25,1190.25,1190.25,0,13
01/08/2006,22:52,1190.50,1190.50,1190.50,1190.50,3,0
01/08/2006,22:54,1190.25,1190.25,1190.25,1190.25,0,1
01/08/2006,22:56,1190.25,1190.25,1190.25,1190.25,0,6
01/08/2006,22:57,1190.50,1190.50,1190.50,1190.50,1,0
01/08/2006,22:59,1190.25,1190.50,1190.25,1190.25,1,3
01/08/2006,23:00,1190.50,1190.50,1190.50,1190.50,9,0
01/08/2006,23:01,1190.50,1190.50,1190.50,1190.50,2,0
01/08/2006,23:11,1190.50,1190.50,1190.50,1190.50,1,0
01/08/2006,23:14,1190.25,1190.25,1190.25,1190.25,0,5
01/08/2006,23:19,1190.50,1190.50,1190.50,1190.50,55,0
01/08/2006,23:21,1190.50,1190.50,1190.50,1190.50,33,0
01/08/2006,23:24,1190.50,1190.50,1190.50,1190.50,10,0
01/08/2006,23:32,1190.25,1190.25,1190.25,1190.25,0,10
01/08/2006,23:34,1190.25,1190.25,1190.25,1190.25,0,8
01/08/2006,23:38,1190.25,1190.25,1190.25,1190.25,0,1
01/08/2006,23:39,1190.50,1190.50,1190.50,1190.50,1,0
01/08/2006,23:43,1190.25,1190.25,1190.25,1190.25,0,2
01/08/2006,23:46,1190.50,1190.50,1190.50,1190.50,1,0
01/08/2006,23:48,1190.50,1190.50,1190.50,1190.50,1,0
01/08/2006,23:53,1190.25,1190.25,1190.25,1190.25,0,25
01/08/2006,23:57,1190.25,1190.25,1190.25,1190.25,0,1
01/08/2006,23:58,1190.25,1190.25,1190.25,1190.25,0,1
01/08/2006,23:59,1190.25,1190.25,1190.25,1190.25,0,1
01/09/2006,00:02,1190.25,1190.25,1190.25,1190.25,0,1
01/09/2006,00:04,1190.00,1190.00,1190.00,1190.00,0,1
01/09/2006,00:07,1190.00,1190.00,1190.00,1190.00,0,1
01/09/2006,00:09,1190.00,1190.00,1190.00,1190.00,0,1
01/09/2006,00:10,1190.00,1190.00,1190.00,1190.00,0,3
01/09/2006,00:11,1190.25,1190.25,1190.25,1190.25,2,0
01/09/2006,00:14,1190.00,1190.25,1190.00,1190.25,2,12
01/09/2006,00:16,1190.25,1190.25,1190.25,1190.25,1,0
01/09/2006,00:22,1190.25,1190.25,1190.25,1190.25,1,0
01/09/2006,00:24,1190.00,1190.00,1190.00,1190.00,0,6
01/09/2006,00:25,1190.00,1190.00,1190.00,1190.00,0,2
01/09/2006,00:31,1190.25,1190.25,1190.25,1190.25,2,0
01/09/2006,00:33,1190.25,1190.25,1190.25,1190.25,4,0
01/09/2006,00:36,1190.25,1190.25,1190.25,1190.25,1,0
01/09/2006,00:37,1190.25,1190.25,1190.25,1190.25,1,0
01/09/2006,00:40,1190.25,1190.25,1190.25,1190.25,5,0
01/09/2006,00:42,1190.25,1190.25,1190.25,1190.25,1,0
01/09/2006,00:43,1190.25,1190.25,1190.25,1190.25,2,0
01/09/2006,00:45,1190.25,1190.25,1190.25,1190.25,14,0
01/09/2006,01:03,1190.25,1190.25,1190.25,1190.25,25,0
01/09/2006,01:06,1190.25,1190.25,1190.25,1190.25,3,0
01/09/2006,01:09,1190.25,1190.25,1190.25,1190.25,2,0
01/09/2006,01:12,1190.25,1190.25,1190.25,1190.25,11,0
01/09/2006,01:16,1190.25,1190.25,1190.25,1190.25,4,0
01/09/2006,01:17,1190.25,1190.25,1190.25,1190.25,5,0
01/09/2006,01:19,1190.00,1190.25,1190.00,1190.25,3,1
01/09/2006,01:22,1190.25,1190.25,1190.25,1190.25,3,0
01/09/2006,01:25,1190.25,1190.25,1190.25,1190.25,3,0
01/09/2006,01:26,1190.25,1190.25,1190.25,1190.25,1,0
01/09/2006,01:28,1190.25,1190.25,1190.25,1190.25,2,0
01/09/2006,01:29,1190.00,1190.00,1190.00,1190.00,0,1
01/09/2006,01:32,1190.25,1190.25,1190.25,1190.25,1,0
01/09/2006,01:34,1190.25,1190.25,1190.25,1190.25,1,0
01/09/2006,01:38,1190.25,1190.25,1190.25,1190.25,2,0
01/09/2006,01:39,1190.00,1190.25,1190.00,1190.25,10,6
01/09/2006,01:41,1190.25,1190.25,1190.00,1190.00,1,4
01/09/2006,01:44,1190.00,1190.00,1190.00,1190.00,0,4
01/09/2006,01:52,1190.00,1190.25,1190.00,1190.25,20,2
01/09/2006,01:53,1190.25,1190.50,1190.25,1190.50,2,0
01/09/2006,01:54,1190.25,1190.25,1190.25,1190.25,0,1
01/09/2006,01:55,1190.25,1190.50,1190.25,1190.50,1,1
01/09/2006,01:56,1190.50,1190.50,1190.25,1190.25,10,50
01/09/2006,01:57,1190.25,1190.25,1190.25,1190.25,0,47
01/09/2006,01:58,1190.50,1190.50,1190.25,1190.25,1,6
01/09/2006,01:59,1190.25,1190.50,1190.25,1190.50,59,1
01/09/2006,02:00,1190.50,1190.50,1190.50,1190.50,7,0
01/09/2006,02:01,1190.50,1190.75,1190.25,1190.25,133,146
01/09/2006,02:02,1190.50,1190.50,1190.50,1190.50,60,0
01/09/2006,02:03,1190.75,1191.00,1190.75,1190.75,86,107
01/09/2006,02:04,1190.75,1191.00,1190.75,1191.00,92,73
01/09/2006,02:05,1190.75,1191.00,1190.75,1191.00,67,33
01/09/2006,02:06,1191.00,1191.00,1191.00,1191.00,5,0
01/09/2006,02:07,1191.00,1191.00,1191.00,1191.00,21,0
01/09/2006,02:08,1191.25,1191.25,1191.00,1191.25,13,27
01/09/2006,02:09,1191.00,1191.50,1191.00,1191.50,193,17
01/09/2006,02:10,1191.50,1191.50,1191.25,1191.25,55,102
01/09/2006,02:11,1191.25,1191.75,1191.25,1191.50,392,42
01/09/2006,02:12,1191.50,1191.50,1191.25,1191.50,5,21
01/09/2006,02:13,1191.50,1191.50,1191.25,1191.25,8,1
01/09/2006,02:14,1191.25,1191.25,1191.25,1191.25,0,46
01/09/2006,02:15,1191.25,1191.50,1191.00,1191.00,24,33
01/09/2006,02:16,1191.00,1191.00,1190.75,1190.75,11,14
01/09/2006,02:17,1191.00,1191.00,1190.50,1190.50,2,202
01/09/2006,02:18,1190.75,1190.75,1190.50,1190.50,24,5
01/09/2006,02:19,1190.75,1190.75,1190.75,1190.75,105,0
01/09/2006,02:20,1190.75,1190.75,1190.75,1190.75,11,0
01/09/2006,02:22,1190.75,1190.75,1190.75,1190.75,123,0
01/09/2006,02:23,1190.75,1190.75,1190.75,1190.75,1,0
01/09/2006,02:24,1190.75,1190.75,1190.75,1190.75,90,0
01/09/2006,02:25,1190.75,1190.75,1190.75,1190.75,3,0
01/09/2006,02:26,1190.50,1190.50,1190.50,1190.50,0,5
01/09/2006,02:27,1190.50,1190.75,1190.25,1190.75,19,54
01/09/2006,02:28,1190.75,1190.75,1190.50,1190.50,2,1
01/09/2006,02:29,1190.50,1190.75,1190.50,1190.75,1,27
01/09/2006,02:30,1190.50,1190.50,1190.50,1190.50,0,32
01/09/2006,02:31,1190.25,1190.25,1190.00,1190.25,12,107
01/09/2006,02:32,1190.25,1190.25,1190.00,1190.25,25,11
01/09/2006,02:33,1190.25,1190.25,1190.25,1190.25,45,0
01/09/2006,02:34,1190.25,1190.50,1190.00,1190.00,26,56
01/09/2006,02:35,1190.00,1190.00,1190.00,1190.00,0,92
01/09/2006,02:37,1190.00,1190.00,1189.75,1189.75,10,231
01/09/2006,02:38,1189.75,1189.75,1189.50,1189.50,0,156
01/09/2006,02:39,1189.75,1189.75,1189.50,1189.75,12,115
01/09/2006,02:40,1189.50,1189.50,1189.25,1189.50,14,318
01/09/2006,02:41,1189.50,1189.50,1189.50,1189.50,336,0
01/09/2006,02:42,1189.50,1189.50,1189.25,1189.50,165,31
01/09/2006,02:43,1189.50,1189.50,1189.50,1189.50,14,0
01/09/2006,02:45,1189.50,1189.50,1189.25,1189.25,246,1
01/09/2006,02:46,1189.50,1189.50,1189.50,1189.50,11,0
01/09/2006,02:47,1189.50,1189.75,1189.50,1189.50,2,1
01/09/2006,02:48,1189.50,1189.50,1189.50,1189.50,0,2
01/09/2006,02:49,1189.50,1189.75,1189.50,1189.75,26,100
01/09/2006,02:50,1189.50,1189.50,1189.50,1189.50,0,3
01/09/2006,02:51,1189.75,1190.00,1189.75,1189.75,275,3
01/09/2006,02:52,1189.75,1189.75,1189.75,1189.75,0,1
01/09/2006,02:53,1189.75,1189.75,1189.75,1189.75,0,82
01/09/2006,02:54,1189.75,1189.75,1189.75,1189.75,0,3
01/09/2006,02:55,1189.75,1189.75,1189.75,1189.75,0,28
01/09/2006,02:56,1189.75,1189.75,1189.75,1189.75,0,1
01/09/2006,02:58,1189.75,1189.75,1189.75,1189.75,0,3
01/09/2006,02:59,1189.75,1189.75,1189.75,1189.75,0,4
01/09/2006,03:00,1190.00,1190.00,1189.75,1190.00,217,1
01/09/2006,03:01,1190.00,1190.00,1190.00,1190.00,22,0
01/09/2006,03:02,1190.25,1190.25,1190.00,1190.00,2,2
01/09/2006,03:03,1190.00,1190.00,1190.00,1190.00,0,12
01/09/2006,03:04,1190.00,1190.25,1190.00,1190.00,54,23
01/09/2006,03:05,1190.00,1190.25,1190.00,1190.00,1,30
01/09/2006,03:06,1190.00,1190.00,1190.00,1190.00,0,9
01/09/2006,03:07,1190.25,1190.25,1190.25,1190.25,109,0
01/09/2006,03:08,1190.25,1190.25,1190.25,1190.25,47,0
01/09/2006,03:09,1190.00,1190.00,1189.75,1190.00,11,226
01/09/2006,03:10,1190.00,1190.00,1190.00,1190.00,26,0
01/09/2006,03:11,1190.00,1190.00,1190.00,1190.00,33,0
01/09/2006,03:13,1190.00,1190.00,1189.75,1190.00,32,1
01/09/2006,03:14,1190.00,1190.00,1189.75,1189.75,20,5
01/09/2006,03:15,1189.75,1189.75,1189.50,1189.50,0,106
01/09/2006,03:18,1189.75,1189.75,1189.75,1189.75,82,0
01/09/2006,03:19,1189.75,1190.00,1189.75,1190.00,4,0
01/09/2006,03:20,1189.75,1189.75,1189.50,1189.50,0,66
01/09/2006,03:21,1189.75,1189.75,1189.50,1189.50,30,68
01/09/2006,03:22,1189.50,1189.75,1189.50,1189.75,50,2
01/09/2006,03:23,1189.75,1189.75,1189.50,1189.50,35,187
01/09/2006,03:24,1189.50,1189.50,1189.50,1189.50,0,11
01/09/2006,03:25,1189.50,1189.50,1189.50,1189.50,0,5
01/09/2006,03:26,1189.50,1189.75,1189.50,1189.75,2,3
01/09/2006,03:27,1189.75,1189.75,1189.75,1189.75,41,0
01/09/2006,03:28,1189.75,1189.75,1189.75,1189.75,14,0
01/09/2006,03:30,1190.00,1190.00,1189.75,1189.75,1,2
01/09/2006,03:31,1190.00,1190.00,1190.00,1190.00,16,0
01/09/2006,03:32,1190.00,1190.00,1189.75,1189.75,34,1
01/09/2006,03:33,1190.00,1190.25,1190.00,1190.25,84,0
01/09/2006,03:34,1190.25,1190.25,1190.00,1190.25,32,3
01/09/2006,03:35,1190.25,1190.25,1190.25,1190.25,7,0
01/09/2006,03:36,1190.00,1190.00,1190.00,1190.00,0,123
01/09/2006,03:37,1189.75,1189.75,1189.75,1189.75,0,53
01/09/2006,03:38,1190.00,1190.00,1189.75,1189.75,1,51
01/09/2006,03:39,1189.75,1189.75,1189.75,1189.75,0,13
01/09/2006,03:42,1190.00,1190.00,1190.00,1190.00,82,0
01/09/2006,03:43,1190.00,1190.00,1189.75,1190.00,18,2
01/09/2006,03:44,1190.00,1190.00,1190.00,1190.00,8,0
01/09/2006,03:47,1190.00,1190.00,1190.00,1190.00,3,0
01/09/2006,03:48,1190.00,1190.00,1190.00,1190.00,9,0
01/09/2006,03:49,1190.00,1190.25,1190.00,1190.00,15,39
01/09/2006,03:50,1190.00,1190.25,1189.75,1190.00,16,47
01/09/2006,03:51,1190.00,1190.00,1190.00,1190.00,37,0
01/09/2006,03:52,1190.00,1190.00,1190.00,1190.00,1,0
01/09/2006,03:54,1190.00,1190.00,1190.00,1190.00,3,0
01/09/2006,03:55,1190.25,1190.25,1190.00,1190.25,78,1
01/09/2006,03:57,1190.50,1190.50,1190.25,1190.50,40,3
01/09/2006,03:58,1190.50,1190.50,1190.50,1190.50,1,0
01/09/2006,03:59,1190.25,1190.25,1190.25,1190.25,0,1
01/09/2006,04:00,1190.25,1190.25,1190.25,1190.25,0,4
01/09/2006,04:02,1190.25,1190.25,1190.00,1190.25,2,69
01/09/2006,04:03,1190.25,1190.25,1190.25,1190.25,56,0
01/09/2006,04:04,1190.25,1190.25,1190.00,1190.00,10,2
01/09/2006,04:05,1190.25,1190.25,1190.25,1190.25,3,0
01/09/2006,04:07,1190.25,1190.25,1190.25,1190.25,113,0
01/09/2006,04:08,1190.25,1190.25,1190.25,1190.25,38,0
01/09/2006,04:09,1190.25,1190.25,1190.25,1190.25,3,0
01/09/2006,04:10,1190.25,1190.25,1190.00,1190.00,10,2
01/09/2006,04:11,1190.25,1190.25,1190.25,1190.25,11,0
01/09/2006,04:12,1190.25,1190.25,1190.25,1190.25,7,0
01/09/2006,04:14,1190.00,1190.00,1190.00,1190.00,0,5
01/09/2006,04:15,1190.00,1190.25,1190.00,1190.25,8,3
01/09/2006,04:16,1190.25,1190.25,1190.25,1190.25,109,0
01/09/2006,04:17,1190.25,1190.25,1190.25,1190.25,17,0
01/09/2006,04:18,1190.25,1190.25,1190.25,1190.25,159,0
01/09/2006,04:19,1190.25,1190.25,1190.25,1190.25,252,0
01/09/2006,04:21,1190.00,1190.00,1190.00,1190.00,0,15
01/09/2006,04:24,1190.00,1190.00,1190.00,1190.00,0,215
01/09/2006,04:25,1190.00,1190.00,1190.00,1190.00,0,2
01/09/2006,04:27,1190.25,1190.25,1190.25,1190.25,20,0
01/09/2006,04:28,1190.25,1190.25,1190.25,1190.25,2,0
01/09/2006,04:30,1190.00,1190.00,1190.00,1190.00,0,13
01/09/2006,04:31,1190.25,1190.25,1190.00,1190.00,2,1
01/09/2006,04:33,1190.25,1190.25,1190.25,1190.25,2,0
01/09/2006,04:36,1190.25,1190.25,1190.25,1190.25,62,0
01/09/2006,04:37,1190.25,1190.25,1190.25,1190.25,2,0
01/09/2006,04:38,1190.00,1190.00,1190.00,1190.00,0,52
01/09/2006,04:39,1190.00,1190.00,1190.00,1190.00,0,27
01/09/2006,04:40,1190.00,1190.00,1190.00,1190.00,0,113
01/09/2006,04:41,1190.25,1190.25,1190.25,1190.25,10,0
01/09/2006,04:42,1190.25,1190.25,1190.25,1190.25,226,0
01/09/2006,04:43,1190.25,1190.50,1190.25,1190.50,17,0
01/09/2006,04:46,1190.50,1190.50,1190.50,1190.50,122,0
01/09/2006,04:47,1190.25,1190.50,1190.25,1190.25,1,10
01/09/2006,04:48,1190.25,1190.25,1190.25,1190.25,0,2
01/09/2006,04:49,1190.50,1190.50,1190.50,1190.50,130,0
01/09/2006,04:50,1190.50,1190.50,1190.50,1190.50,34,0
01/09/2006,04:53,1190.25,1190.50,1190.25,1190.25,4,142
01/09/2006,04:54,1190.25,1190.25,1190.25,1190.25,0,23
01/09/2006,04:55,1190.25,1190.25,1190.25,1190.25,0,15
01/09/2006,04:56,1190.25,1190.25,1190.25,1190.25,0,1
01/09/2006,04:57,1190.25,1190.25,1190.25,1190.25,0,9
01/09/2006,05:00,1190.25,1190.25,1190.00,1190.25,31,14
01/09/2006,05:01,1190.25,1190.25,1190.25,1190.25,2,0
01/09/2006,05:02,1190.25,1190.25,1190.25,1190.25,112,0
01/09/2006,05:03,1190.25,1190.25,1190.25,1190.25,6,0
01/09/2006,05:04,1190.25,1190.25,1190.25,1190.25,1,0
01/09/2006,05:05,1190.25,1190.25,1190.25,1190.25,99,0
01/09/2006,05:06,1190.25,1190.25,1190.25,1190.25,2,0
01/09/2006,05:07,1190.25,1190.25,1190.25,1190.25,1,0
01/09/2006,05:10,1190.00,1190.00,1190.00,1190.00,0,12
01/09/2006,05:11,1190.00,1190.00,1190.00,1190.00,0,204
01/09/2006,05:12,1190.00,1190.25,1190.00,1190.25,1,10
01/09/2006,05:13,1190.00,1190.00,1190.00,1190.00,0,2
01/09/2006,05:14,1190.25,1190.25,1190.25,1190.25,1,0
01/09/2006,05:15,1190.25,1190.25,1190.00,1190.00,1,66
01/09/2006,05:16,1190.00,1190.00,1190.00,1190.00,0,18
01/09/2006,05:18,1189.75,1189.75,1189.75,1189.75,0,13
01/09/2006,05:19,1189.75,1189.75,1189.25,1189.25,0,817
01/09/2006,05:20,1189.50,1189.50,1189.25,1189.50,19,1
01/09/2006,05:21,1189.25,1189.25,1189.25,1189.25,0,9
01/09/2006,05:22,1189.50,1189.50,1189.50,1189.50,174,0
01/09/2006,05:23,1189.50,1189.75,1189.50,1189.75,55,0
01/09/2006,05:24,1189.75,1189.75,1189.75,1189.75,76,0
01/09/2006,05:27,1189.75,1189.75,1189.75,1189.75,1,0
01/09/2006,05:30,1189.50,1189.50,1189.50,1189.50,0,2
01/09/2006,05:33,1189.75,1189.75,1189.75,1189.75,20,0
01/09/2006,05:35,1189.75,1189.75,1189.75,1189.75,5,0
01/09/2006,05:36,1189.50,1189.50,1189.50,1189.50,0,1
01/09/2006,05:37,1189.75,1189.75,1189.75,1189.75,2,0
01/09/2006,05:38,1189.75,1189.75,1189.75,1189.75,33,0
01/09/2006,05:41,1189.75,1189.75,1189.75,1189.75,1,0
01/09/2006,05:42,1189.75,1189.75,1189.75,1189.75,2,0
01/09/2006,05:43,1189.75,1189.75,1189.75,1189.75,121,0
01/09/2006,05:44,1189.50,1189.50,1189.50,1189.50,0,10
01/09/2006,05:45,1189.50,1189.50,1189.50,1189.50,0,7
01/09/2006,05:46,1189.50,1189.75,1189.50,1189.75,12,2
01/09/2006,05:47,1189.75,1189.75,1189.75,1189.75,30,0
01/09/2006,05:48,1189.75,1189.75,1189.75,1189.75,1,0
01/09/2006,05:49,1189.75,1189.75,1189.50,1189.50,4,1
01/09/2006,05:51,1189.50,1189.50,1189.50,1189.50,0,85
01/09/2006,05:53,1189.50,1189.75,1189.50,1189.75,1,3
01/09/2006,05:55,1189.50,1189.50,1189.50,1189.50,0,26
01/09/2006,05:56,1189.50,1189.50,1189.50,1189.50,0,12
01/09/2006,05:57,1189.50,1189.50,1189.25,1189.25,0,6
01/09/2006,05:58,1189.25,1189.75,1189.25,1189.75,3,5
01/09/2006,05:59,1189.50,1189.75,1189.50,1189.50,10,5
01/09/2006,06:01,1189.75,1189.75,1189.75,1189.75,1,0
01/09/2006,06:03,1189.50,1189.50,1189.25,1189.25,0,124
01/09/2006,06:04,1189.25,1189.50,1189.25,1189.50,13,2
01/09/2006,06:05,1189.50,1189.50,1189.50,1189.50,5,0
01/09/2006,06:06,1189.50,1189.50,1189.50,1189.50,10,0
01/09/2006,06:07,1189.50,1189.50,1189.50,1189.50,2,0
01/09/2006,06:08,1189.50,1189.50,1189.50,1189.50,3,0
01/09/2006,06:09,1189.25,1189.25,1189.25,1189.25,0,1
01/09/2006,06:10,1189.50,1189.50,1189.50,1189.50,140,0
01/09/2006,06:11,1189.75,1189.75,1189.75,1189.75,81,0
01/09/2006,06:12,1189.50,1189.50,1189.50,1189.50,0,5
01/09/2006,06:15,1189.75,1189.75,1189.50,1189.50,1,3
01/09/2006,06:17,1189.50,1189.50,1189.50,1189.50,0,40
01/09/2006,06:18,1189.50,1189.50,1189.50,1189.50,0,40
01/09/2006,06:19,1189.75,1189.75,1189.75,1189.75,24,0
01/09/2006,06:20,1189.75,1189.75,1189.50,1189.50,1,5
01/09/2006,06:23,1189.75,1189.75,1189.75,1189.75,1,0
01/09/2006,06:24,1189.50,1189.50,1189.50,1189.50,0,47
01/09/2006,06:26,1189.50,1189.50,1189.50,1189.50,0,2
01/09/2006,06:27,1189.50,1189.50,1189.50,1189.50,0,32
01/09/2006,06:28,1189.50,1189.50,1189.25,1189.50,10,10
01/09/2006,06:29,1189.50,1189.50,1189.25,1189.25,1,5
01/09/2006,06:30,1189.50,1189.50,1189.50,1189.50,11,0
01/09/2006,06:31,1189.50,1189.50,1189.50,1189.50,14,0
01/09/2006,06:32,1189.50,1189.50,1189.50,1189.50,2,0
01/09/2006,06:33,1189.50,1189.50,1189.50,1189.50,1,0
01/09/2006,06:34,1189.25,1189.50,1189.25,1189.50,28,7
01/09/2006,06:35,1189.50,1189.50,1189.50,1189.50,14,0
01/09/2006,06:36,1189.50,1189.50,1189.50,1189.50,12,0
01/09/2006,06:37,1189.50,1189.50,1189.50,1189.50,57,0
01/09/2006,06:38,1189.50,1189.50,1189.50,1189.50,5,0
01/09/2006,06:39,1189.50,1189.50,1189.25,1189.25,7,100
01/09/2006,06:40,1189.50,1189.50,1189.50,1189.50,3,0
01/09/2006,06:42,1189.50,1189.50,1189.50,1189.50,3,0
01/09/2006,06:43,1189.50,1189.75,1189.50,1189.75,142,0
01/09/2006,06:44,1189.75,1189.75,1189.75,1189.75,1,0
01/09/2006,06:46,1189.50,1189.50,1189.50,1189.50,0,256
01/09/2006,06:47,1189.50,1189.50,1189.50,1189.50,0,95
01/09/2006,06:48,1189.50,1189.50,1189.50,1189.50,0,2
01/09/2006,06:49,1189.50,1189.50,1189.50,1189.50,0,62
01/09/2006,06:50,1189.50,1189.50,1189.50,1189.50,0,2
01/09/2006,06:51,1189.25,1189.50,1189.25,1189.50,1,1
01/09/2006,06:52,1189.25,1189.50,1189.25,1189.50,91,50
01/09/2006,06:53,1189.50,1189.75,1189.50,1189.75,53,0
01/09/2006,06:55,1189.75,1189.75,1189.75,1189.75,303,0
01/09/2006,06:56,1189.75,1189.75,1189.75,1189.75,61,0
01/09/2006,06:57,1189.75,1190.00,1189.75,1190.00,58,0
01/09/2006,06:58,1190.00,1190.00,1190.00,1190.00,5,0
01/09/2006,06:59,1189.75,1189.75,1189.75,1189.75,0,10
01/09/2006,07:01,1190.00,1190.00,1189.75,1190.00,93,2
01/09/2006,07:02,1190.25,1190.25,1190.25,1190.25,249,0
01/09/2006,07:03,1190.25,1190.25,1190.25,1190.25,222,0
01/09/2006,07:04,1190.25,1190.50,1190.25,1190.25,61,20
01/09/2006,07:05,1190.25,1190.25,1190.25,1190.25,0,132
01/09/2006,07:06,1190.00,1190.25,1190.00,1190.00,3,373
01/09/2006,07:07,1190.00,1190.25,1190.00,1190.00,1,206
01/09/2006,07:08,1189.75,1189.75,1189.75,1189.75,0,75
01/09/2006,07:09,1189.75,1190.00,1189.75,1190.00,2,75
01/09/2006,07:10,1190.00,1190.00,1190.00,1190.00,48,0
01/09/2006,07:11,1190.00,1190.00,1189.75,1189.75,3,20
01/09/2006,07:12,1189.75,1189.75,1189.75,1189.75,0,107
01/09/2006,07:13,1189.75,1190.00,1189.75,1189.75,7,73
01/09/2006,07:14,1189.75,1189.75,1189.75,1189.75,0,81
01/09/2006,07:15,1189.75,1189.75,1189.75,1189.75,0,43
01/09/2006,07:19,1190.00,1190.00,1189.75,1189.75,8,254
01/09/2006,07:20,1189.75,1189.75,1189.75,1189.75,0,149
01/09/2006,07:21,1190.00,1190.00,1189.75,1189.75,502,1
01/09/2006,07:22,1190.00,1190.00,1189.75,1189.75,66,302
01/09/2006,07:23,1189.75,1189.75,1189.75,1189.75,0,17
01/09/2006,07:24,1189.75,1189.75,1189.75,1189.75,0,50
01/09/2006,07:26,1190.00,1190.00,1190.00,1190.00,3,0
01/09/2006,07:27,1189.75,1189.75,1189.75,1189.75,0,2
01/09/2006,07:30,1189.75,1190.00,1189.75,1190.00,1,7
01/09/2006,07:31,1189.75,1190.00,1189.75,1189.75,2,5
01/09/2006,07:33,1189.75,1190.00,1189.75,1190.00,5,1
01/09/2006,07:34,1190.00,1190.00,1190.00,1190.00,257,0
01/09/2006,07:37,1190.00,1190.00,1190.00,1190.00,10,0
01/09/2006,07:38,1190.00,1190.00,1189.75,1189.75,4,19
01/09/2006,07:39,1189.75,1189.75,1189.75,1189.75,0,5
01/09/2006,07:42,1190.00,1190.00,1190.00,1190.00,359,0
01/09/2006,07:43,1190.00,1190.25,1190.00,1190.00,25,95
01/09/2006,07:44,1190.00,1190.00,1190.00,1190.00,0,33
01/09/2006,07:45,1189.75,1190.00,1189.75,1190.00,1,1
01/09/2006,07:46,1189.75,1190.00,1189.75,1190.00,111,50
01/09/2006,07:47,1190.00,1190.00,1189.75,1189.75,1,46
01/09/2006,07:48,1190.00,1190.00,1189.75,1189.75,22,75
01/09/2006,07:49,1189.75,1189.75,1189.75,1189.75,0,470
01/09/2006,07:50,1189.75,1189.75,1189.75,1189.75,0,1
01/09/2006,07:51,1189.50,1189.50,1189.50,1189.50,0,17
01/09/2006,07:52,1189.50,1189.75,1189.50,1189.75,189,4
01/09/2006,07:53,1189.75,1189.75,1189.75,1189.75,34,0
01/09/2006,07:54,1189.75,1190.00,1189.75,1189.75,165,13
01/09/2006,07:55,1190.00,1190.00,1190.00,1190.00,4,0
01/09/2006,07:56,1190.00,1190.00,1189.75,1189.75,6,3
01/09/2006,07:57,1190.00,1190.00,1189.75,1189.75,5,26
01/09/2006,07:58,1189.75,1189.75,1189.75,1189.75,0,28
01/09/2006,07:59,1189.75,1189.75,1189.75,1189.75,0,200
01/09/2006,08:00,1189.75,1189.75,1189.75,1189.75,0,32
01/09/2006,08:01,1189.75,1189.75,1189.50,1189.50,11,129
01/09/2006,08:02,1189.50,1189.75,1189.50,1189.75,56,22
01/09/2006,08:03,1189.75,1189.75,1189.50,1189.50,212,281
01/09/2006,08:04,1189.50,1189.75,1189.50,1189.50,43,299
01/09/2006,08:05,1189.75,1190.00,1189.75,1190.00,102,0
01/09/2006,08:06,1189.75,1190.00,1189.75,1190.00,1,1
01/09/2006,08:07,1189.75,1190.00,1189.75,1189.75,1,64
01/09/2006,08:08,1189.75,1189.75,1189.75,1189.75,0,46
01/09/2006,08:09,1189.75,1189.75,1189.75,1189.75,0,46
01/09/2006,08:10,1190.00,1190.00,1189.50,1189.75,10,197
01/09/2006,08:11,1189.75,1189.75,1189.75,1189.75,157,0
01/09/2006,08:12,1189.75,1189.75,1189.75,1189.75,10,0
01/09/2006,08:13,1189.75,1189.75,1189.75,1189.75,60,0
01/09/2006,08:14,1190.00,1190.00,1189.75,1189.75,10,3
01/09/2006,08:15,1190.00,1190.00,1189.75,1189.75,100,1
01/09/2006,08:16,1190.00,1190.25,1189.75,1190.00,401,21
01/09/2006,08:17,1190.25,1190.25,1190.00,1190.00,27,1
01/09/2006,08:18,1190.00,1190.00,1190.00,1190.00,0,6
01/09/2006,08:19,1190.25,1190.25,1190.25,1190.25,58,0
01/09/2006,08:20,1190.25,1190.25,1190.00,1190.25,18,80
01/09/2006,08:21,1190.25,1190.25,1190.25,1190.25,15,0
01/09/2006,08:22,1190.25,1190.25,1190.00,1190.25,70,1
01/09/2006,08:23,1190.25,1190.25,1190.00,1190.00,353,11
01/09/2006,08:24,1190.00,1190.25,1190.00,1190.25,43,47
01/09/2006,08:25,1190.25,1190.50,1190.25,1190.25,303,1
01/09/2006,08:26,1190.25,1190.25,1190.00,1190.00,0,240
01/09/2006,08:27,1190.25,1190.25,1190.00,1190.25,183,6
01/09/2006,08:28,1190.25,1190.25,1190.00,1190.00,37,106
01/09/2006,08:29,1190.25,1190.25,1190.00,1190.25,90,20
01/09/2006,08:30,1190.25,1190.50,1190.00,1190.25,525,498
01/09/2006,08:31,1190.25,1190.50,1189.75,1190.25,1430,2717
01/09/2006,08:32,1190.25,1190.75,1190.00,1190.25,1244,1049
01/09/2006,08:33,1190.25,1190.75,1190.25,1190.75,581,198
01/09/2006,08:34,1190.75,1191.00,1190.50,1190.75,1565,295
01/09/2006,08:35,1190.75,1190.75,1190.25,1190.25,577,932
01/09/2006,08:36,1190.50,1190.75,1190.25,1190.50,1130,956
01/09/2006,08:37,1190.50,1190.75,1190.25,1190.25,1578,1625
01/09/2006,08:38,1190.25,1190.25,1190.00,1190.00,299,1195
01/09/2006,08:39,1190.00,1191.25,1190.00,1191.25,3350,1986
01/09/2006,08:40,1191.00,1191.25,1190.75,1191.00,950,1970
01/09/2006,08:41,1191.00,1191.50,1191.00,1191.00,1688,1410
01/09/2006,08:42,1191.25,1191.75,1191.00,1191.25,1958,3274
01/09/2006,08:43,1191.25,1191.75,1191.00,1191.25,3599,1216
01/09/2006,08:44,1191.25,1191.50,1190.50,1190.50,1217,4097
01/09/2006,08:45,1190.50,1191.25,1190.50,1191.00,3178,557
01/09/2006,08:46,1191.25,1191.75,1190.75,1191.50,2737,1802
01/09/2006,08:47,1191.50,1191.75,1191.25,1191.50,1969,1111
01/09/2006,08:48,1191.25,1191.75,1190.75,1191.25,1003,1965
01/09/2006,08:49,1191.00,1191.50,1190.75,1191.50,1437,808
01/09/2006,08:50,1191.50,1191.75,1191.25,1191.25,874,1081
01/09/2006,08:51,1191.25,1191.75,1191.25,1191.50,719,925
01/09/2006,08:52,1191.50,1191.75,1191.25,1191.50,893,1118
01/09/2006,08:53,1191.50,1192.00,1191.00,1191.75,2254,1131
01/09/2006,08:54,1191.75,1191.75,1191.00,1191.50,686,2143
01/09/2006,08:55,1191.25,1191.50,1190.75,1191.00,1398,1681
01/09/2006,08:56,1191.00,1191.50,1191.00,1191.50,1340,62
01/09/2006,08:57,1191.50,1191.50,1191.00,1191.50,289,428
01/09/2006,08:58,1191.50,1191.75,1190.50,1190.75,2644,2467
01/09/2006,08:59,1190.75,1191.25,1190.50,1190.75,2349,1967
01/09/2006,09:00,1190.75,1191.25,1190.50,1191.25,1589,1174
01/09/2006,09:01,1191.25,1191.50,1190.00,1190.25,1102,4150
01/09/2006,09:02,1190.00,1190.75,1190.00,1190.25,3118,738
01/09/2006,09:03,1190.50,1190.75,1190.25,1190.50,1303,1278
01/09/2006,09:04,1190.50,1191.00,1190.50,1190.75,1118,432
01/09/2006,09:05,1190.50,1190.50,1190.00,1190.25,1028,2739
01/09/2006,09:06,1190.00,1190.50,1190.00,1190.00,1744,1467
01/09/2006,09:07,1190.25,1190.25,1189.75,1190.25,453,1130
01/09/2006,09:08,1190.00,1190.25,1189.75,1190.25,1161,1170
01/09/2006,09:09,1190.25,1191.00,1190.25,1190.75,2445,1140
01/09/2006,09:10,1190.50,1191.25,1190.50,1191.00,2770,684
01/09/2006,09:11,1191.00,1191.25,1190.50,1190.75,344,1008
01/09/2006,09:12,1190.75,1191.00,1190.50,1191.00,647,85
01/09/2006,09:13,1190.75,1191.00,1190.50,1190.75,898,852
01/09/2006,09:14,1190.50,1191.50,1190.50,1191.00,1002,686
01/09/2006,09:15,1191.00,1191.00,1190.50,1191.00,1208,1008
01/09/2006,09:16,1191.00,1191.25,1190.75,1191.00,1854,649
01/09/2006,09:17,1191.25,1191.25,1190.75,1191.25,990,192
01/09/2006,09:18,1191.25,1191.50,1191.00,1191.25,1165,308
01/09/2006,09:19,1191.50,1192.25,1191.50,1191.75,4450,2287
01/09/2006,09:20,1191.75,1191.75,1191.25,1191.50,773,1632
01/09/2006,09:21,1191.75,1191.75,1191.25,1191.50,384,232
01/09/2006,09:22,1191.50,1191.50,1191.00,1191.25,1541,595
01/09/2006,09:23,1191.50,1191.75,1191.50,1191.50,499,1216
01/09/2006,09:24,1191.50,1191.50,1191.00,1191.25,683,565
01/09/2006,09:25,1191.50,1191.50,1191.25,1191.25,8,481
01/09/2006,09:26,1191.25,1191.75,1191.25,1191.50,1111,727
01/09/2006,09:27,1191.50,1191.50,1191.25,1191.50,349,14
01/09/2006,09:28,1191.75,1192.25,1191.50,1192.00,2138,1811
01/09/2006,09:29,1192.00,1192.25,1191.50,1192.00,1745,1409
01/09/2006,09:30,1192.00,1192.25,1191.50,1191.75,1547,1129
01/09/2006,09:31,1191.50,1192.75,1191.50,1192.75,5519,1019
01/09/2006,09:32,1192.75,1193.00,1192.50,1192.75,3966,3377
01/09/2006,09:33,1192.75,1192.75,1192.00,1192.00,389,1465
01/09/2006,09:34,1192.00,1192.50,1192.00,1192.25,1096,1363
01/09/2006,09:35,1192.25,1192.25,1192.00,1192.00,69,757
01/09/2006,09:36,1192.25,1192.25,1192.00,1192.00,311,1176
01/09/2006,09:37,1192.00,1192.00,1191.50,1191.50,422,1309
01/09/2006,09:38,1191.50,1191.75,1191.25,1191.50,1944,1439
01/09/2006,09:39,1191.50,1191.75,1191.25,1191.25,387,533
01/09/2006,09:40,1191.25,1191.50,1191.25,1191.50,1166,26
01/09/2006,09:41,1191.50,1191.50,1191.00,1191.25,850,1337
01/09/2006,09:42,1191.25,1191.75,1191.25,1191.75,736,310
01/09/2006,09:43,1191.75,1192.00,1191.50,1192.00,1055,742
01/09/2006,09:44,1192.00,1192.00,1191.75,1191.75,69,299
01/09/2006,09:45,1191.75,1192.00,1191.50,1191.75,813,460
01/09/2006,09:46,1191.75,1192.25,1191.75,1192.00,532,882
01/09/2006,09:47,1192.00,1192.00,1191.50,1191.75,103,378
01/09/2006,09:48,1191.50,1191.75,1191.50,1191.50,14,1196
01/09/2006,09:49,1191.50,1192.25,1191.50,1192.00,1541,138
01/09/2006,09:50,1192.00,1192.25,1191.75,1192.00,315,423
01/09/2006,09:51,1192.00,1192.25,1191.50,1191.75,757,601
01/09/2006,09:52,1191.75,1192.00,1191.25,1191.50,530,1379
01/09/2006,09:53,1191.75,1192.00,1191.50,1192.00,253,876
01/09/2006,09:54,1191.75,1192.00,1191.25,1191.50,22,1012
01/09/2006,09:55,1191.25,1191.50,1191.00,1191.25,652,1257
01/09/2006,09:56,1191.50,1191.75,1191.25,1191.50,712,1635
01/09/2006,09:57,1191.50,1191.75,1191.50,1191.50,121,1749
01/09/2006,09:58,1191.50,1191.75,1191.00,1191.25,574,1722
01/09/2006,09:59,1191.25,1191.50,1191.00,1191.25,938,586
01/09/2006,10:00,1191.25,1191.50,1191.00,1191.25,287,136
01/09/2006,10:01,1191.25,1191.50,1191.25,1191.50,953,170
01/09/2006,10:02,1191.25,1191.50,1191.00,1191.25,554,320
01/09/2006,10:03,1191.25,1191.25,1190.75,1191.00,1376,1636
01/09/2006,10:04,1191.00,1191.25,1190.75,1190.75,2260,1787
01/09/2006,10:05,1191.00,1191.00,1190.50,1190.50,624,2070
01/09/2006,10:06,1190.50,1191.00,1190.50,1190.50,829,1503
01/09/2006,10:07,1190.50,1191.00,1190.50,1190.75,780,246
01/09/2006,10:08,1190.75,1191.00,1190.50,1191.00,784,90
01/09/2006,10:09,1191.00,1191.00,1190.75,1191.00,680,10
01/09/2006,10:10,1190.75,1191.25,1190.75,1191.25,1046,66
01/09/2006,10:11,1191.25,1191.25,1191.00,1191.25,341,125
01/09/2006,10:12,1191.25,1191.25,1190.75,1190.75,300,783
01/09/2006,10:13,1191.00,1191.25,1190.75,1191.25,118,94
01/09/2006,10:14,1191.00,1191.25,1191.00,1191.00,481,419
01/09/2006,10:15,1191.00,1191.25,1190.75,1191.00,160,240
01/09/2006,10:16,1191.00,1191.25,1191.00,1191.00,88,193
01/09/2006,10:17,1191.00,1191.25,1190.75,1191.00,304,92
01/09/2006,10:18,1191.25,1191.25,1191.00,1191.25,16,354
01/09/2006,10:19,1191.25,1191.75,1191.00,1191.50,1456,99
01/09/2006,10:20,1191.25,1191.50,1191.00,1191.00,14,1047
01/09/2006,10:21,1191.00,1191.25,1190.75,1191.00,211,183
01/09/2006,10:22,1191.00,1191.75,1191.00,1191.50,1288,485
01/09/2006,10:23,1191.50,1191.75,1191.25,1191.50,232,125
01/09/2006,10:24,1191.50,1191.75,1191.25,1191.25,689,183
01/09/2006,10:25,1191.50,1191.50,1191.00,1191.25,222,374
01/09/2006,10:26,1191.50,1191.50,1191.25,1191.25,32,139
01/09/2006,10:27,1191.25,1192.00,1191.25,1192.00,2089,934
01/09/2006,10:28,1191.75,1192.00,1191.50,1191.75,320,428
01/09/2006,10:29,1191.75,1192.75,1191.50,1192.50,4114,1272
01/09/2006,10:30,1192.25,1192.50,1191.75,1192.00,445,1530
01/09/2006,10:31,1192.25,1192.25,1191.75,1191.75,150,646
01/09/2006,10:32,1191.75,1192.25,1191.75,1192.00,793,140
01/09/2006,10:33,1192.25,1192.25,1191.50,1191.75,383,736
01/09/2006,10:34,1191.75,1192.00,1191.50,1191.75,114,592
01/09/2006,10:35,1191.75,1192.25,1191.50,1191.75,1264,401
01/09/2006,10:36,1191.75,1192.25,1191.75,1191.75,958,982
01/09/2006,10:37,1191.75,1192.50,1191.75,1192.00,3026,679
01/09/2006,10:38,1192.25,1192.25,1191.75,1192.00,1589,1196
01/09/2006,10:39,1192.00,1192.25,1191.75,1191.75,365,391
01/09/2006,10:40,1191.75,1192.25,1191.75,1192.00,407,285
01/09/2006,10:41,1192.00,1192.00,1191.75,1192.00,58,7
01/09/2006,10:42,1192.00,1192.25,1192.00,1192.00,381,390
01/09/2006,10:43,1192.00,1192.25,1191.75,1192.00,249,303
01/09/2006,10:44,1192.00,1192.50,1192.00,1192.00,611,418
01/09/2006,10:45,1192.25,1192.25,1191.75,1192.00,48,1111
01/09/2006,10:46,1192.00,1192.00,1191.50,1191.75,202,929
01/09/2006,10:47,1191.50,1191.50,1191.25,1191.50,292,1066
01/09/2006,10:48,1191.50,1191.75,1191.25,1191.50,872,22
01/09/2006,10:49,1191.50,1191.75,1191.50,1191.50,42,371
01/09/2006,10:50,1191.50,1192.00,1191.25,1191.75,465,94
01/09/2006,10:51,1191.75,1192.00,1191.50,1191.75,8,180
01/09/2006,10:52,1191.50,1191.75,1191.50,1191.50,16,198
01/09/2006,10:53,1191.50,1191.75,1191.50,1191.75,58,27
01/09/2006,10:54,1191.50,1191.75,1191.50,1191.50,10,31
01/09/2006,10:55,1191.50,1191.75,1191.50,1191.75,520,63
01/09/2006,10:56,1191.75,1192.00,1191.50,1192.00,179,105
01/09/2006,10:57,1192.00,1192.00,1191.75,1191.75,43,52
01/09/2006,10:58,1192.00,1192.25,1191.75,1192.00,717,39
01/09/2006,10:59,1192.00,1192.25,1191.75,1192.00,525,392
01/09/2006,11:00,1192.25,1193.00,1192.00,1192.75,2975,1507
01/09/2006,11:01,1192.75,1192.75,1192.25,1192.75,1523,587
01/09/2006,11:02,1192.50,1192.75,1192.25,1192.25,191,467
01/09/2006,11:03,1192.50,1192.75,1192.00,1192.00,300,798
01/09/2006,11:04,1192.00,1192.25,1191.75,1192.00,204,1225
01/09/2006,11:05,1192.00,1192.50,1192.00,1192.25,1146,784
01/09/2006,11:06,1192.25,1192.25,1191.75,1192.25,500,599
01/09/2006,11:07,1192.00,1192.50,1192.00,1192.25,262,986
01/09/2006,11:08,1192.25,1192.25,1192.00,1192.00,29,205
01/09/2006,11:09,1192.00,1192.50,1192.00,1192.50,289,282
01/09/2006,11:10,1192.25,1192.75,1192.25,1192.50,1343,94
01/09/2006,11:11,1192.75,1193.25,1192.50,1192.75,2175,1739
01/09/2006,11:12,1192.75,1193.00,1192.75,1192.75,87,749
01/09/2006,11:13,1192.50,1192.75,1192.50,1192.75,108,93
01/09/2006,11:14,1192.75,1192.75,1192.25,1192.25,126,1023
01/09/2006,11:15,1192.25,1192.50,1192.00,1192.25,876,1014
01/09/2006,11:16,1192.25,1192.75,1192.00,1192.50,555,799
01/09/2006,11:17,1192.25,1192.50,1192.25,1192.50,23,25
01/09/2006,11:18,1192.50,1192.50,1192.00,1192.25,113,417
01/09/2006,11:19,1192.50,1192.50,1192.25,1192.50,108,33
01/09/2006,11:20,1192.25,1192.50,1192.00,1192.25,36,239
01/09/2006,11:21,1192.25,1192.25,1192.00,1192.00,29,72
01/09/2006,11:22,1192.25,1192.75,1192.25,1192.50,1210,18
01/09/2006,11:23,1192.75,1193.00,1192.50,1192.75,484,202
01/09/2006,11:24,1192.75,1192.75,1192.25,1192.50,103,414
01/09/2006,11:25,1192.50,1192.50,1192.25,1192.25,5,861
01/09/2006,11:26,1192.25,1192.50,1192.25,1192.25,13,27
01/09/2006,11:27,1192.25,1193.00,1192.25,1192.50,1377,1238
01/09/2006,11:28,1192.50,1192.50,1192.25,1192.50,31,16
01/09/2006,11:29,1192.50,1192.75,1192.50,1192.50,435,328
01/09/2006,11:30,1192.50,1192.50,1192.50,1192.50,0,190
01/09/2006,11:31,1192.50,1192.75,1192.25,1192.50,458,720
01/09/2006,11:32,1192.25,1192.50,1192.25,1192.50,332,12
01/09/2006,11:33,1192.50,1192.50,1191.75,1192.00,1126,2150
01/09/2006,11:34,1191.75,1192.00,1191.75,1192.00,780,22
01/09/2006,11:35,1191.75,1192.00,1191.75,1192.00,12,6
01/09/2006,11:36,1192.00,1192.25,1191.75,1192.00,427,795
01/09/2006,11:37,1192.25,1192.25,1192.00,1192.00,10,502
01/09/2006,11:38,1192.00,1192.25,1192.00,1192.00,3,82
01/09/2006,11:39,1192.00,1192.25,1192.00,1192.00,18,268
01/09/2006,11:40,1192.00,1192.25,1192.00,1192.25,9,54
01/09/2006,11:41,1192.00,1192.50,1192.00,1192.50,393,87
01/09/2006,11:42,1192.50,1193.25,1192.50,1193.00,1943,530
01/09/2006,11:43,1193.00,1193.00,1192.75,1193.00,758,501
01/09/2006,11:44,1192.75,1193.25,1192.75,1193.25,687,132
01/09/2006,11:45,1193.00,1194.00,1193.00,1193.50,4850,2828
01/09/2006,11:46,1193.50,1194.00,1193.50,1193.75,759,997
01/09/2006,11:47,1193.50,1193.75,1193.25,1193.50,897,803
01/09/2006,11:48,1193.50,1194.00,1193.50,1194.00,752,137
01/09/2006,11:49,1193.75,1194.00,1192.75,1192.75,93,2900
01/09/2006,11:50,1192.75,1193.25,1192.75,1193.25,607,63
01/09/2006,11:51,1193.25,1193.25,1192.50,1192.75,764,1869
01/09/2006,11:52,1192.75,1193.00,1192.50,1192.75,317,32
01/09/2006,11:53,1193.00,1193.00,1192.75,1192.75,565,8
01/09/2006,11:54,1193.00,1193.00,1192.75,1193.00,214,53
01/09/2006,11:55,1193.00,1193.25,1192.75,1193.25,595,47
01/09/2006,11:56,1193.25,1193.50,1192.75,1193.00,205,660
01/09/2006,11:57,1193.00,1193.25,1192.75,1193.00,703,31
01/09/2006,11:58,1193.25,1193.50,1193.00,1193.25,338,561
01/09/2006,11:59,1193.25,1193.50,1193.25,1193.50,1,205
01/09/2006,12:00,1193.50,1193.75,1193.25,1193.75,1889,59
01/09/2006,12:01,1193.75,1193.75,1193.25,1193.50,1186,599
01/09/2006,12:02,1193.50,1193.75,1193.25,1193.50,351,407
01/09/2006,12:03,1193.50,1193.75,1193.25,1193.75,385,178
01/09/2006,12:04,1193.75,1193.75,1193.50,1193.50,62,66
01/09/2006,12:05,1193.75,1193.75,1193.50,1193.50,13,104
01/09/2006,12:06,1193.75,1193.75,1193.25,1193.50,128,216
01/09/2006,12:07,1193.25,1193.25,1193.00,1193.25,730,929
01/09/2006,12:08,1193.00,1193.50,1193.00,1193.50,246,33
01/09/2006,12:09,1193.50,1193.75,1193.00,1193.25,882,283
01/09/2006,12:10,1193.50,1193.75,1193.25,1193.50,380,187
01/09/2006,12:11,1193.50,1193.75,1193.25,1193.75,224,204
01/09/2006,12:12,1193.75,1194.25,1193.50,1193.75,3712,1204
01/09/2006,12:13,1193.75,1193.75,1193.25,1193.25,813,1264
01/09/2006,12:14,1193.50,1193.50,1192.75,1192.75,526,1678
01/09/2006,12:15,1193.00,1193.25,1193.00,1193.00,347,658
01/09/2006,12:16,1193.00,1193.25,1192.75,1193.00,418,590
01/09/2006,12:17,1193.00,1193.25,1192.75,1193.25,667,11
01/09/2006,12:18,1193.25,1193.25,1193.00,1193.00,64,422
01/09/2006,12:19,1193.00,1193.25,1193.00,1193.00,22,419
01/09/2006,12:20,1193.25,1193.25,1193.00,1193.00,41,147
01/09/2006,12:21,1193.00,1193.50,1193.00,1193.50,693,27
01/09/2006,12:22,1193.50,1193.75,1193.25,1193.50,893,162
01/09/2006,12:23,1193.25,1193.75,1193.25,1193.50,1121,16
01/09/2006,12:24,1193.50,1193.75,1193.50,1193.50,12,49
01/09/2006,12:25,1193.50,1194.00,1193.50,1193.75,1494,1187
01/09/2006,12:26,1194.00,1194.00,1193.25,1193.25,78,1386
01/09/2006,12:27,1193.25,1193.25,1193.00,1193.25,95,362
01/09/2006,12:28,1193.00,1193.25,1192.75,1192.75,230,612
01/09/2006,12:29,1192.75,1193.50,1192.75,1193.50,971,201
01/09/2006,12:30,1193.50,1193.50,1193.00,1193.00,79,391
01/09/2006,12:31,1193.25,1193.25,1193.00,1193.00,68,27
01/09/2006,12:32,1193.25,1193.25,1193.00,1193.25,502,5
01/09/2006,12:33,1193.25,1193.25,1193.00,1193.00,241,23
01/09/2006,12:34,1193.00,1193.50,1193.00,1193.25,470,16
01/09/2006,12:35,1193.50,1193.75,1193.25,1193.50,968,229
01/09/2006,12:36,1193.50,1193.75,1193.00,1193.00,224,754
01/09/2006,12:37,1193.00,1193.25,1193.00,1193.25,33,21
01/09/2006,12:38,1193.25,1194.25,1193.25,1194.00,2064,863
01/09/2006,12:39,1194.25,1194.75,1194.00,1194.25,2771,1145
01/09/2006,12:40,1194.25,1195.50,1194.00,1195.00,8458,2218
01/09/2006,12:41,1195.25,1195.25,1194.50,1195.00,655,1331
01/09/2006,12:42,1194.75,1195.00,1194.50,1194.75,869,1903
01/09/2006,12:43,1194.50,1195.00,1194.50,1194.75,1155,74
01/09/2006,12:44,1194.75,1195.00,1194.50,1194.75,848,565
01/09/2006,12:45,1194.75,1195.00,1194.75,1194.75,16,427
01/09/2006,12:46,1194.50,1195.00,1194.50,1195.00,1041,103
01/09/2006,12:47,1195.00,1195.75,1194.75,1195.50,3438,3329
01/09/2006,12:48,1195.50,1195.75,1195.25,1195.25,482,1563
01/09/2006,12:49,1195.50,1195.50,1195.00,1195.00,133,1898
01/09/2006,12:50,1195.00,1195.75,1195.00,1195.75,1492,731
01/09/2006,12:51,1195.75,1196.00,1195.25,1195.75,2550,1493
01/09/2006,12:52,1196.00,1196.50,1195.75,1195.75,6422,3713
01/09/2006,12:53,1195.75,1196.25,1195.50,1195.75,1066,1542
01/09/2006,12:54,1195.75,1196.00,1195.50,1195.75,1652,101
01/09/2006,12:55,1196.00,1196.00,1195.50,1195.75,402,401
01/09/2006,12:56,1196.00,1196.00,1195.50,1196.00,828,290
01/09/2006,12:57,1195.75,1196.00,1195.50,1195.50,48,490
01/09/2006,12:58,1195.50,1196.00,1195.50,1195.75,1032,305
01/09/2006,12:59,1195.75,1195.75,1195.25,1195.25,549,1143
01/09/2006,13:00,1195.50,1195.75,1195.25,1195.50,790,439
01/09/2006,13:01,1195.50,1196.00,1195.50,1195.75,602,97
01/09/2006,13:02,1195.50,1195.75,1195.50,1195.50,13,188
01/09/2006,13:03,1195.50,1195.50,1195.25,1195.50,34,876
01/09/2006,13:04,1195.50,1195.50,1195.00,1195.25,1024,1438
01/09/2006,13:05,1195.50,1195.50,1195.25,1195.25,18,1398
01/09/2006,13:06,1195.25,1195.50,1195.25,1195.25,39,111
01/09/2006,13:07,1195.25,1195.50,1195.25,1195.25,7,774
01/09/2006,13:08,1195.25,1195.50,1195.00,1195.25,1042,117
01/09/2006,13:09,1195.50,1195.75,1195.50,1195.50,648,286
01/09/2006,13:10,1195.50,1195.75,1195.25,1195.50,432,231
01/09/2006,13:11,1195.75,1195.75,1195.25,1195.50,230,196
01/09/2006,13:12,1195.50,1195.75,1195.25,1195.75,215,310
01/09/2006,13:13,1195.50,1195.75,1195.25,1195.50,4,401
01/09/2006,13:14,1195.50,1195.50,1195.25,1195.50,33,914
01/09/2006,13:15,1195.50,1195.75,1195.50,1195.50,484,160
01/09/2006,13:16,1195.75,1195.75,1195.50,1195.50,34,438
01/09/2006,13:17,1195.50,1195.75,1195.25,1195.25,237,1182
01/09/2006,13:18,1195.50,1195.50,1195.25,1195.25,206,640
01/09/2006,13:19,1195.25,1195.50,1195.00,1195.25,692,439
01/09/2006,13:20,1195.25,1195.75,1195.25,1195.50,1746,226
01/09/2006,13:21,1195.50,1195.50,1195.00,1195.25,132,558
01/09/2006,13:22,1195.25,1195.25,1195.00,1195.00,108,103
01/09/2006,13:23,1195.00,1195.50,1195.00,1195.25,565,275
01/09/2006,13:24,1195.25,1195.25,1194.75,1194.75,1220,1357
01/09/2006,13:25,1194.75,1195.50,1194.75,1195.25,1200,1068
01/09/2006,13:26,1195.00,1195.25,1194.75,1195.00,474,538
01/09/2006,13:27,1195.00,1195.00,1194.75,1194.75,477,490
01/09/2006,13:28,1195.00,1195.00,1194.75,1194.75,76,410
01/09/2006,13:29,1195.00,1195.00,1194.50,1194.75,892,837
01/09/2006,13:30,1194.75,1195.00,1194.25,1194.50,1253,2874
01/09/2006,13:31,1194.50,1195.00,1194.25,1194.75,2177,664
01/09/2006,13:32,1194.75,1194.75,1193.75,1194.00,1694,2803
01/09/2006,13:33,1194.00,1194.00,1193.25,1193.75,1749,2980
01/09/2006,13:34,1193.75,1194.00,1193.50,1194.00,1014,144
01/09/2006,13:35,1194.00,1194.00,1193.25,1193.75,1266,1725
01/09/2006,13:36,1193.50,1193.75,1193.25,1193.25,438,1067
01/09/2006,13:37,1193.50,1194.00,1193.50,1194.00,1189,138
01/09/2006,13:38,1194.00,1194.00,1193.50,1193.75,125,769
01/09/2006,13:39,1193.50,1193.75,1192.50,1193.00,1143,6379
01/09/2006,13:40,1193.00,1193.25,1192.75,1193.00,2457,605
01/09/2006,13:41,1193.25,1193.25,1192.25,1192.50,2073,3188
01/09/2006,13:42,1192.75,1192.75,1192.00,1192.00,1395,3035
01/09/2006,13:43,1192.00,1193.25,1192.00,1193.00,3838,852
01/09/2006,13:44,1192.75,1193.00,1192.50,1192.75,207,742
01/09/2006,13:45,1192.75,1192.75,1191.75,1191.75,445,3063
01/09/2006,13:46,1192.00,1192.00,1191.00,1191.75,3111,3630
01/09/2006,13:47,1191.75,1191.75,1191.00,1191.50,767,1934
01/09/2006,13:48,1191.50,1192.25,1191.50,1192.00,1949,938
01/09/2006,13:49,1192.25,1192.25,1191.75,1192.00,716,1198
01/09/2006,13:50,1191.75,1192.00,1191.50,1191.75,1221,551
01/09/2006,13:51,1191.75,1192.25,1191.75,1192.00,2409,778
01/09/2006,13:52,1192.00,1192.25,1191.75,1192.00,175,741
01/09/2006,13:53,1192.00,1192.75,1191.75,1192.50,2478,1068
01/09/2006,13:54,1192.50,1192.75,1192.00,1192.50,1278,524
01/09/2006,13:55,1192.50,1193.00,1192.25,1192.75,1875,970
01/09/2006,13:56,1192.75,1192.75,1192.50,1192.75,1629,92
01/09/2006,13:57,1192.75,1193.00,1192.50,1192.75,728,346
01/09/2006,13:58,1193.00,1193.00,1192.50,1192.75,642,411
01/09/2006,13:59,1192.75,1193.00,1192.50,1192.75,81,532
01/09/2006,14:00,1192.50,1192.75,1192.50,1192.75,39,106
01/09/2006,14:01,1192.50,1192.75,1192.25,1192.50,2298,2550
01/09/2006,14:02,1192.50,1192.50,1192.25,1192.50,1857,714
01/09/2006,14:03,1192.25,1192.50,1192.25,1192.50,53,667
01/09/2006,14:04,1192.25,1193.00,1192.25,1192.75,1908,480
01/09/2006,14:05,1192.50,1193.00,1192.50,1192.75,356,355
01/09/2006,14:06,1192.75,1193.00,1192.50,1192.75,35,331
01/09/2006,14:07,1192.50,1193.25,1192.50,1193.00,1482,352
01/09/2006,14:08,1193.00,1193.25,1192.75,1192.75,993,77
01/09/2006,14:09,1193.00,1193.75,1193.00,1193.50,2759,1114
01/09/2006,14:10,1193.50,1193.50,1193.00,1193.00,477,562
01/09/2006,14:11,1193.25,1193.25,1193.00,1193.00,610,116
01/09/2006,14:12,1193.25,1193.50,1193.00,1193.25,321,87
01/09/2006,14:13,1193.50,1193.50,1192.75,1193.00,416,1686
01/09/2006,14:14,1193.00,1193.25,1192.50,1192.50,54,1647
01/09/2006,14:15,1192.50,1193.00,1192.50,1193.00,563,310
01/09/2006,14:16,1193.00,1193.00,1192.50,1192.50,153,488
01/09/2006,14:17,1192.75,1193.00,1192.50,1192.75,770,260
01/09/2006,14:18,1192.75,1193.00,1192.50,1192.50,802,631
01/09/2006,14:19,1192.50,1192.75,1192.50,1192.75,84,81
01/09/2006,14:20,1192.50,1192.75,1192.00,1192.00,150,1994
01/09/2006,14:21,1192.00,1192.50,1191.75,1192.25,1436,2260
01/09/2006,14:22,1192.25,1192.50,1192.00,1192.25,664,865
01/09/2006,14:23,1192.00,1192.25,1192.00,1192.00,1119,152
01/09/2006,14:24,1192.00,1192.25,1192.00,1192.25,82,44
01/09/2006,14:25,1192.25,1192.75,1192.25,1192.50,1748,480
01/09/2006,14:26,1192.50,1192.50,1192.25,1192.50,286,416
01/09/2006,14:27,1192.50,1193.00,1192.50,1192.75,515,360
01/09/2006,14:28,1192.75,1193.00,1192.50,1193.00,308,220
01/09/2006,14:29,1192.75,1193.00,1192.50,1193.00,323,239
01/09/2006,14:30,1193.00,1193.00,1192.50,1192.50,91,595
01/09/2006,14:31,1192.75,1193.00,1192.50,1192.75,324,749
01/09/2006,14:32,1193.00,1194.00,1193.00,1194.00,5765,1825
01/09/2006,14:33,1194.00,1194.25,1193.50,1194.00,2157,1816
01/09/2006,14:34,1194.00,1194.25,1193.75,1194.00,690,107
01/09/2006,14:35,1194.00,1194.75,1194.00,1194.50,4186,2430
01/09/2006,14:36,1194.50,1194.75,1194.25,1194.75,3544,174
01/09/2006,14:37,1194.50,1195.25,1194.50,1195.00,1816,1182
01/09/2006,14:38,1195.00,1195.50,1194.75,1195.25,3236,1061
01/09/2006,14:39,1195.25,1195.50,1194.75,1195.00,1606,1884
01/09/2006,14:40,1195.00,1195.25,1194.50,1194.50,924,2914
01/09/2006,14:41,1194.50,1195.00,1194.50,1195.00,1617,3789
01/09/2006,14:42,1194.75,1195.25,1194.75,1195.00,1984,524
01/09/2006,14:43,1194.75,1195.25,1194.75,1195.00,510,96
01/09/2006,14:44,1195.00,1195.75,1195.00,1195.50,4280,875
01/09/2006,14:45,1195.50,1195.75,1195.00,1195.25,1978,2283
01/09/2006,14:46,1195.25,1195.50,1195.00,1195.00,1001,1714
01/09/2006,14:47,1195.00,1195.75,1195.00,1195.75,1630,1466
01/09/2006,14:48,1195.50,1195.75,1195.00,1195.00,107,2667
01/09/2006,14:49,1195.25,1195.50,1195.00,1195.00,583,1088
01/09/2006,14:50,1195.00,1195.25,1195.00,1195.00,39,1267
01/09/2006,14:51,1195.00,1195.25,1194.75,1195.00,655,1167
01/09/2006,14:52,1194.75,1195.25,1194.75,1195.00,1386,262
01/09/2006,14:53,1195.00,1195.25,1195.00,1195.00,171,99
01/09/2006,14:54,1195.25,1195.25,1194.75,1195.00,484,1040
01/09/2006,14:55,1195.00,1195.00,1194.75,1195.00,353,76
01/09/2006,14:56,1195.00,1195.25,1194.75,1195.25,2126,506
01/09/2006,14:57,1195.00,1195.25,1194.75,1195.00,491,875
01/09/2006,14:58,1195.00,1195.50,1195.00,1195.50,2518,867
01/09/2006,14:59,1195.50,1195.75,1195.25,1195.50,2170,2199
01/09/2006,15:00,1195.50,1195.75,1195.25,1195.25,2489,1933
01/09/2006,15:01,1195.50,1195.75,1194.50,1194.75,4825,7766
01/09/2006,15:02,1194.75,1195.00,1194.50,1194.75,1252,1165
01/09/2006,15:03,1195.00,1195.00,1194.50,1194.75,759,1496
01/09/2006,15:04,1194.75,1194.75,1194.25,1194.50,1034,1905
01/09/2006,15:05,1194.50,1194.75,1194.50,1194.75,63,260
01/09/2006,15:06,1194.50,1194.75,1194.25,1194.50,627,1732
01/09/2006,15:07,1194.25,1194.50,1194.00,1194.25,1351,1873
01/09/2006,15:08,1194.50,1194.50,1193.75,1194.25,622,2175
01/09/2006,15:09,1194.25,1194.50,1194.00,1194.50,2326,564
01/09/2006,15:10,1194.25,1194.50,1194.25,1194.25,192,411
01/09/2006,15:11,1194.25,1194.50,1193.75,1194.00,487,1897
01/09/2006,15:12,1194.25,1194.25,1194.00,1194.25,35,623
01/09/2006,15:13,1194.00,1194.25,1194.00,1194.00,93,2109
01/09/2006,15:14,1194.00,1194.50,1194.00,1194.25,1036,675
01/09/2006,15:15,1194.25,1194.50,1193.75,1194.00,2112,3497
01/09/2006,15:16,1194.00,1194.00,1193.75,1193.75,14,1
01/09/2006,15:31,1193.25,1193.25,1192.75,1193.00,67,640
01/09/2006,15:32,1193.00,1193.00,1192.75,1192.75,2,145
01/09/2006,15:33,1192.75,1193.00,1192.75,1193.00,13,7
01/09/2006,15:34,1193.00,1193.00,1192.50,1192.75,30,212
01/09/2006,15:35,1192.75,1192.75,1192.50,1192.75,3,20
01/09/2006,15:36,1192.50,1192.75,1192.50,1192.75,14,5
01/09/2006,15:37,1192.75,1193.00,1192.75,1193.00,219,0
01/09/2006,15:38,1192.75,1192.75,1192.75,1192.75,0,14
01/09/2006,15:39,1193.00,1193.00,1193.00,1193.00,8,0
01/09/2006,15:40,1193.00,1193.00,1192.75,1193.00,24,20
01/09/2006,15:41,1192.75,1192.75,1192.75,1192.75,0,80
01/09/2006,15:42,1192.75,1193.00,1192.75,1193.00,214,96
01/09/2006,15:43,1193.00,1193.00,1193.00,1193.00,230,0
01/09/2006,15:44,1192.75,1192.75,1192.75,1192.75,0,15
01/09/2006,15:45,1192.75,1192.75,1192.75,1192.75,0,115
01/09/2006,15:46,1192.75,1192.75,1192.75,1192.75,0,4
01/09/2006,15:47,1192.75,1192.75,1192.75,1192.75,0,24
01/09/2006,15:48,1192.75,1192.75,1192.50,1192.50,14,9
01/09/2006,15:49,1192.50,1192.50,1192.50,1192.50,0,2
01/09/2006,15:50,1192.75,1193.00,1192.75,1192.75,25,2
01/09/2006,15:51,1192.75,1193.00,1192.75,1192.75,9,5
01/09/2006,15:52,1193.00,1193.00,1192.75,1192.75,2,44
01/09/2006,15:53,1192.75,1192.75,1192.75,1192.75,0,25
01/09/2006,15:54,1192.75,1193.00,1192.75,1193.00,151,25
01/09/2006,15:55,1193.00,1193.00,1193.00,1193.00,1,0
01/09/2006,15:56,1192.75,1193.00,1192.75,1193.00,10,2
01/09/2006,15:58,1192.75,1192.75,1192.75,1192.75,0,2
01/09/2006,15:59,1192.75,1193.00,1192.75,1193.00,2,4
01/09/2006,16:00,1193.00,1193.00,1192.75,1192.75,5,3
01/09/2006,17:01,1193.25,1193.25,1193.25,1193.25,5,0
01/09/2006,17:02,1193.25,1193.50,1193.25,1193.50,37,0
01/09/2006,17:03,1193.50,1193.50,1193.50,1193.50,10,0
01/09/2006,17:04,1193.50,1193.50,1193.50,1193.50,3,0
01/09/2006,17:05,1193.50,1193.50,1193.50,1193.50,2,0
01/09/2006,17:06,1193.50,1193.50,1193.50,1193.50,2,0
01/09/2006,17:09,1193.50,1193.50,1193.50,1193.50,2,0
01/09/2006,17:11,1193.25,1193.25,1193.25,1193.25,0,2
01/09/2006,17:12,1193.25,1193.25,1193.25,1193.25,0,1
01/09/2006,17:17,1193.25,1193.25,1193.25,1193.25,0,11
01/09/2006,17:18,1193.25,1193.25,1193.25,1193.25,0,10
01/09/2006,17:20,1193.25,1193.25,1193.25,1193.25,0,10
01/09/2006,17:22,1193.50,1193.50,1193.50,1193.50,1,0
01/09/2006,17:23,1193.50,1193.50,1193.50,1193.50,1,0
01/09/2006,17:25,1193.25,1193.50,1193.25,1193.25,10,2
01/09/2006,17:26,1193.50,1193.50,1193.25,1193.25,1,1
01/09/2006,17:27,1193.50,1193.50,1193.50,1193.50,22,0
01/09/2006,17:29,1193.50,1193.50,1193.50,1193.50,1,0
01/09/2006,17:30,1193.50,1193.50,1193.50,1193.50,3,0
01/09/2006,17:31,1193.50,1193.50,1193.25,1193.25,2,1
01/09/2006,17:32,1193.50,1193.50,1193.50,1193.50,5,0
01/09/2006,17:36,1193.25,1193.25,1193.25,1193.25,0,1
01/09/2006,17:38,1193.25,1193.25,1193.25,1193.25,0,4
01/09/2006,17:39,1193.25,1193.25,1193.25,1193.25,0,10
01/09/2006,17:41,1193.25,1193.25,1193.25,1193.25,0,12
01/09/2006,17:50,1193.00,1193.00,1192.75,1192.75,0,55
01/09/2006,17:51,1193.00,1193.00,1193.00,1193.00,1,0
01/09/2006,17:53,1193.00,1193.00,1193.00,1193.00,1,0
01/09/2006,17:54,1192.75,1192.75,1192.75,1192.75,0,1
01/09/2006,17:55,1192.75,1193.00,1192.75,1193.00,1,2
01/09/2006,17:56,1193.00,1193.00,1193.00,1193.00,14,0
01/09/2006,17:57,1192.75,1192.75,1192.75,1192.75,0,1
01/09/2006,17:59,1193.00,1193.00,1193.00,1193.00,5,0
01/09/2006,18:01,1193.00,1193.00,1193.00,1193.00,8,0
01/09/2006,18:04,1193.00,1193.00,1193.00,1193.00,36,0
01/09/2006,18:05,1193.00,1193.00,1193.00,1193.00,5,0
01/09/2006,18:08,1193.00,1193.00,1193.00,1193.00,19,0
01/09/2006,18:09,1193.00,1193.00,1193.00,1193.00,4,0
01/09/2006,18:12,1193.00,1193.00,1193.00,1193.00,1,0
01/09/2006,18:13,1193.00,1193.00,1193.00,1193.00,18,0
01/09/2006,18:14,1193.25,1193.25,1193.00,1193.00,1,5
01/09/2006,18:16,1193.00,1193.00,1193.00,1193.00,0,1
01/09/2006,18:18,1193.00,1193.00,1193.00,1193.00,0,1
01/09/2006,18:20,1193.00,1193.00,1193.00,1193.00,0,1
01/09/2006,18:22,1193.00,1193.00,1193.00,1193.00,0,5
01/09/2006,18:24,1192.75,1192.75,1192.75,1192.75,0,50
01/09/2006,18:32,1192.75,1192.75,1192.75,1192.75,0,1
01/09/2006,18:37,1193.00,1193.00,1193.00,1193.00,1,0
01/09/2006,18:40,1192.75,1192.75,1192.75,1192.75,0,2
01/09/2006,18:47,1193.00,1193.00,1193.00,1193.00,1,0
01/09/2006,18:51,1192.75,1192.75,1192.75,1192.75,0,100
01/09/2006,18:52,1192.75,1192.75,1192.75,1192.75,0,34
01/09/2006,18:54,1192.75,1192.75,1192.75,1192.75,0,3
01/09/2006,18:55,1192.75,1192.75,1192.75,1192.75,0,1
01/09/2006,18:56,1192.50,1192.50,1192.50,1192.50,0,9
01/09/2006,18:57,1192.50,1192.50,1192.50,1192.50,0,21
01/09/2006,18:58,1192.50,1192.75,1192.50,1192.75,1,59
01/09/2006,18:59,1192.50,1192.50,1192.50,1192.50,0,4
01/09/2006,19:01,1192.50,1192.50,1192.50,1192.50,0,3
01/09/2006,19:02,1192.50,1192.50,1192.50,1192.50,0,1
01/09/2006,19:05,1192.50,1192.50,1192.50,1192.50,0,1
01/09/2006,19:06,1192.75,1192.75,1192.75,1192.75,1,0
01/09/2006,19:07,1192.75,1192.75,1192.50,1192.50,1,10
01/09/2006,19:12,1192.50,1192.50,1192.25,1192.25,0,125
01/09/2006,19:14,1192.25,1192.25,1192.25,1192.25,0,3
01/09/2006,19:15,1192.25,1192.25,1192.25,1192.25,0,6
01/09/2006,19:16,1192.25,1192.25,1192.25,1192.25,0,17
01/09/2006,19:17,1192.25,1192.25,1192.00,1192.25,12,28
01/09/2006,19:18,1192.00,1192.25,1192.00,1192.25,26,1
01/09/2006,19:19,1192.25,1192.25,1192.00,1192.00,10,9
01/09/2006,19:20,1192.00,1192.25,1192.00,1192.25,1,5
01/09/2006,19:21,1192.00,1192.25,1192.00,1192.25,1,1
01/09/2006,19:22,1192.25,1192.25,1192.25,1192.25,1,0
01/09/2006,19:23,1192.25,1192.25,1191.75,1192.00,38,305
01/09/2006,19:24,1192.00,1192.00,1192.00,1192.00,17,0
01/09/2006,19:25,1192.00,1192.25,1192.00,1192.00,38,1
01/09/2006,19:26,1192.00,1192.00,1192.00,1192.00,0,3
01/09/2006,19:27,1192.00,1192.00,1192.00,1192.00,0,46
01/09/2006,19:28,1192.00,1192.00,1191.75,1191.75,0,200
01/09/2006,19:29,1191.75,1191.75,1191.75,1191.75,0,6
01/09/2006,19:32,1191.75,1191.75,1191.75,1191.75,0,1
01/09/2006,19:33,1191.75,1192.00,1191.75,1192.00,54,28
01/09/2006,19:34,1192.00,1192.00,1192.00,1192.00,6,0
01/09/2006,19:35,1192.00,1192.00,1192.00,1192.00,3,0
01/09/2006,19:36,1192.00,1192.00,1192.00,1192.00,18,0
01/09/2006,19:37,1191.75,1191.75,1191.75,1191.75,0,2
01/09/2006,19:38,1192.00,1192.00,1191.75,1191.75,5,2
01/09/2006,19:39,1192.00,1192.00,1192.00,1192.00,5,0
01/09/2006,19:40,1192.00,1192.00,1192.00,1192.00,2,0
01/09/2006,19:41,1192.00,1192.00,1191.75,1191.75,4,10
01/09/2006,19:42,1192.00,1192.00,1191.75,1191.75,9,4
01/09/2006,19:43,1191.75,1191.75,1191.50,1191.50,0,53
01/09/2006,19:44,1191.75,1191.75,1191.75,1191.75,31,0
01/09/2006,19:45,1191.50,1191.50,1191.50,1191.50,0,198
01/09/2006,19:46,1191.50,1191.50,1191.50,1191.50,0,1
01/09/2006,19:47,1191.75,1191.75,1191.75,1191.75,1,0
01/09/2006,19:50,1191.75,1191.75,1191.75,1191.75,1,0
01/09/2006,19:52,1191.75,1191.75,1191.75,1191.75,1,0
01/09/2006,19:55,1191.50,1191.50,1191.25,1191.50,1,83
01/09/2006,19:56,1191.25,1191.50,1191.25,1191.25,2,155
01/09/2006,19:57,1191.25,1191.25,1191.00,1191.25,39,71
01/09/2006,19:58,1191.25,1191.25,1191.25,1191.25,15,0
01/09/2006,19:59,1191.25,1191.25,1191.00,1191.25,20,1
01/09/2006,20:00,1191.25,1191.50,1191.25,1191.25,3,10
01/09/2006,20:01,1191.50,1191.50,1191.25,1191.25,1,13
01/09/2006,20:02,1191.50,1191.50,1191.25,1191.25,1,33
01/09/2006,20:03,1191.25,1191.25,1191.25,1191.25,0,44
01/09/2006,20:04,1191.25,1191.25,1190.75,1191.00,3,206
01/09/2006,20:05,1191.00,1191.00,1191.00,1191.00,33,0
01/09/2006,20:07,1191.00,1191.00,1191.00,1191.00,4,0
01/09/2006,20:08,1191.00,1191.00,1191.00,1191.00,14,0
01/09/2006,20:09,1191.00,1191.00,1191.00,1191.00,19,0
01/09/2006,20:10,1191.00,1191.00,1190.75,1191.00,54,103
01/09/2006,20:12,1191.00,1191.00,1191.00,1191.00,4,0
01/09/2006,20:13,1191.00,1191.00,1191.00,1191.00,26,0
01/09/2006,20:14,1191.00,1191.00,1191.00,1191.00,24,0
01/09/2006,20:15,1190.75,1190.75,1190.75,1190.75,0,2
01/09/2006,20:16,1190.75,1190.75,1190.75,1190.75,0,5
01/09/2006,20:17,1190.75,1190.75,1190.75,1190.75,0,20
01/09/2006,20:19,1190.75,1190.75,1190.50,1190.75,38,67
01/09/2006,20:20,1190.75,1190.75,1190.50,1190.75,3,1
01/09/2006,20:21,1190.75,1190.75,1190.50,1190.50,48,50
01/09/2006,20:22,1190.75,1190.75,1190.50,1190.75,2,53
01/09/2006,20:23,1190.50,1190.50,1190.50,1190.50,0,104
01/09/2006,20:24,1190.75,1191.00,1190.75,1191.00,182,0
01/09/2006,20:25,1191.25,1191.25,1191.00,1191.00,171,1
01/09/2006,20:26,1191.00,1191.00,1191.00,1191.00,0,5
01/09/2006,20:27,1191.00,1191.00,1191.00,1191.00,0,35
01/09/2006,20:28,1191.00,1191.00,1191.00,1191.00,0,29
01/09/2006,20:29,1191.00,1191.00,1190.75,1190.75,0,4
01/09/2006,20:30,1191.00,1191.00,1191.00,1191.00,35,0
01/09/2006,20:31,1190.75,1191.00,1190.75,1191.00,14,3
01/09/2006,20:33,1191.00,1191.00,1191.00,1191.00,14,0
01/09/2006,20:35,1191.00,1191.00,1191.00,1191.00,11,0
01/09/2006,20:37,1191.00,1191.00,1191.00,1191.00,3,0
01/09/2006,20:38,1191.00,1191.00,1190.75,1190.75,1,2
01/09/2006,20:39,1191.00,1191.00,1191.00,1191.00,6,0
01/09/2006,20:40,1191.00,1191.00,1191.00,1191.00,2,0
01/09/2006,20:42,1191.00,1191.00,1191.00,1191.00,4,0
01/09/2006,20:43,1190.75,1191.00,1190.75,1191.00,2,31
01/09/2006,20:45,1190.75,1191.00,1190.75,1191.00,3,2
01/09/2006,20:46,1191.00,1191.00,1191.00,1191.00,9,0
01/09/2006,20:49,1190.75,1191.00,1190.75,1191.00,2,2
01/09/2006,20:51,1190.75,1191.00,1190.75,1191.00,1,14
01/09/2006,20:52,1191.00,1191.00,1191.00,1191.00,9,0
01/09/2006,20:54,1190.75,1190.75,1190.75,1190.75,0,1
01/09/2006,20:55,1191.00,1191.00,1191.00,1191.00,1,0
01/09/2006,20:56,1190.75,1190.75,1190.75,1190.75,0,2
01/09/2006,20:57,1191.00,1191.00,1191.00,1191.00,2,0
01/09/2006,20:58,1190.75,1190.75,1190.75,1190.75,0,1
01/09/2006,21:03,1190.75,1191.00,1190.75,1191.00,1,2
01/09/2006,21:04,1191.00,1191.00,1191.00,1191.00,52,0
01/09/2006,21:06,1191.00,1191.00,1191.00,1191.00,1,0
01/09/2006,21:07,1191.00,1191.00,1191.00,1191.00,6,0
01/09/2006,21:08,1190.75,1190.75,1190.75,1190.75,0,112
01/09/2006,21:09,1190.75,1190.75,1190.75,1190.75,0,1
01/09/2006,21:13,1190.50,1190.50,1190.50,1190.50,0,2
01/09/2006,21:14,1190.75,1190.75,1190.50,1190.50,5,1
01/09/2006,21:15,1190.50,1190.75,1190.50,1190.75,5,4
01/09/2006,21:16,1190.75,1190.75,1190.75,1190.75,3,0
01/09/2006,21:17,1190.75,1190.75,1190.75,1190.75,1,0
01/09/2006,21:18,1190.50,1190.50,1190.25,1190.50,3,137
01/09/2006,21:19,1190.25,1190.50,1190.25,1190.50,137,1
01/09/2006,21:20,1190.50,1190.50,1190.50,1190.50,2,0
01/09/2006,21:21,1190.75,1190.75,1190.75,1190.75,1,0
01/09/2006,21:22,1190.50,1190.50,1190.50,1190.50,0,40
01/09/2006,21:23,1190.50,1190.50,1190.50,1190.50,0,1
01/09/2006,21:24,1190.50,1190.50,1190.50,1190.50,0,4
01/09/2006,21:25,1190.50,1190.50,1190.50,1190.50,0,15
01/09/2006,21:27,1190.25,1190.25,1190.25,1190.25,0,107
01/09/2006,21:28,1190.25,1190.25,1190.25,1190.25,0,1
01/09/2006,21:31,1190.50,1190.50,1190.50,1190.50,3,0
01/09/2006,21:34,1190.25,1190.25,1190.25,1190.25,0,1
01/09/2006,21:35,1190.25,1190.25,1190.25,1190.25,0,11
01/09/2006,21:36,1190.50,1190.50,1190.50,1190.50,16,0
01/09/2006,21:37,1190.25,1190.50,1190.25,1190.50,2,1
01/09/2006,21:38,1190.50,1190.50,1190.50,1190.50,7,0
01/09/2006,21:39,1190.25,1190.50,1190.25,1190.50,1,6
01/09/2006,21:42,1190.25,1190.50,1190.25,1190.50,2,1
01/09/2006,21:43,1190.50,1190.50,1190.25,1190.50,13,1
01/09/2006,21:46,1190.50,1190.50,1190.50,1190.50,1,0
01/09/2006,21:47,1190.50,1190.50,1190.50,1190.50,1,0
01/09/2006,21:48,1190.50,1190.50,1190.50,1190.50,142,0
01/09/2006,21:50,1190.50,1190.75,1190.50,1190.75,153,0
01/09/2006,21:51,1190.75,1190.75,1190.75,1190.75,2,0
01/09/2006,21:52,1190.75,1190.75,1190.50,1190.75,6,1
01/09/2006,21:54,1190.75,1190.75,1190.50,1190.75,4,1
01/09/2006,21:55,1190.75,1190.75,1190.75,1190.75,2,0
01/09/2006,21:58,1190.75,1190.75,1190.75,1190.75,2,0
01/09/2006,21:59,1190.75,1190.75,1190.75,1190.75,3,0
01/09/2006,22:00,1190.75,1190.75,1190.75,1190.75,28,0
01/09/2006,22:01,1190.75,1190.75,1190.75,1190.75,4,0
01/09/2006,22:02,1190.75,1190.75,1190.75,1190.75,3,0
01/09/2006,22:03,1190.75,1190.75,1190.75,1190.75,1,0
01/09/2006,22:04,1191.00,1191.00,1191.00,1191.00,61,0
01/09/2006,22:05,1191.00,1191.00,1191.00,1191.00,35,0
01/09/2006,22:06,1191.00,1191.00,1191.00,1191.00,12,0
01/09/2006,22:08,1191.00,1191.00,1191.00,1191.00,3,0
01/09/2006,22:09,1190.75,1191.00,1190.75,1191.00,2,2
01/09/2006,22:11,1191.00,1191.00,1191.00,1191.00,2,0
01/09/2006,22:12,1191.00,1191.00,1191.00,1191.00,2,0
01/09/2006,22:14,1191.00,1191.00,1191.00,1191.00,1,0
01/09/2006,22:17,1190.75,1190.75,1190.75,1190.75,0,4
01/09/2006,22:18,1191.00,1191.00,1191.00,1191.00,6,0
01/09/2006,22:20,1191.00,1191.00,1191.00,1191.00,8,0
01/09/2006,22:21,1191.00,1191.00,1191.00,1191.00,1,0
01/09/2006,22:23,1190.75,1190.75,1190.75,1190.75,0,5
01/09/2006,22:25,1191.00,1191.00,1191.00,1191.00,12,0
01/09/2006,22:29,1191.00,1191.00,1191.00,1191.00,4,0
01/09/2006,22:30,1191.00,1191.00,1191.00,1191.00,2,0
01/09/2006,22:31,1191.00,1191.00,1191.00,1191.00,22,0
01/09/2006,22:32,1191.25,1191.25,1191.25,1191.25,2,0
01/09/2006,22:33,1191.00,1191.00,1191.00,1191.00,0,1
01/09/2006,22:34,1191.00,1191.00,1191.00,1191.00,0,10
01/09/2006,22:37,1191.25,1191.25,1191.25,1191.25,1,0
01/09/2006,22:39,1191.25,1191.25,1191.25,1191.25,52,0
01/09/2006,22:40,1191.25,1191.25,1191.25,1191.25,55,0
01/09/2006,22:42,1191.25,1191.25,1191.25,1191.25,11,0
01/09/2006,22:43,1191.25,1191.25,1191.00,1191.00,4,2
01/09/2006,22:44,1191.00,1191.25,1191.00,1191.25,32,13
01/09/2006,22:45,1191.25,1191.50,1191.25,1191.50,11,0
01/09/2006,22:46,1191.25,1191.25,1191.25,1191.25,0,2
01/09/2006,22:47,1191.25,1191.25,1191.25,1191.25,0,10
01/09/2006,22:49,1191.25,1191.25,1191.00,1191.00,0,5
01/09/2006,22:50,1191.00,1191.00,1191.00,1191.00,0,2
01/09/2006,22:52,1191.25,1191.25,1191.25,1191.25,1,0
01/09/2006,22:53,1191.25,1191.25,1191.25,1191.25,2,0
01/09/2006,22:54,1191.25,1191.25,1191.25,1191.25,12,0
01/09/2006,23:00,1191.25,1191.25,1191.25,1191.25,10,0
01/09/2006,23:02,1191.25,1191.25,1191.25,1191.25,1,0
01/09/2006,23:06,1191.25,1191.25,1191.25,1191.25,5,0
01/09/2006,23:08,1191.25,1191.25,1191.25,1191.25,20,0
01/09/2006,23:09,1191.25,1191.50,1191.25,1191.50,76,0
01/09/2006,23:11,1191.25,1191.25,1191.25,1191.25,0,4
01/09/2006,23:12,1191.25,1191.25,1191.25,1191.25,0,5
01/09/2006,23:14,1191.25,1191.25,1191.25,1191.25,0,4
01/09/2006,23:15,1191.25,1191.25,1191.25,1191.25,0,20
01/09/2006,23:17,1191.25,1191.25,1191.25,1191.25,0,4
01/09/2006,23:18,1191.25,1191.25,1191.25,1191.25,0,20
01/09/2006,23:23,1191.25,1191.50,1191.25,1191.50,4,13
01/09/2006,23:24,1191.50,1191.50,1191.50,1191.50,1,0
01/09/2006,23:29,1191.50,1191.50,1191.25,1191.25,5,5
01/09/2006,23:31,1191.25,1191.25,1191.25,1191.25,0,1
01/09/2006,23:35,1191.25,1191.25,1191.25,1191.25,0,1
01/09/2006,23:36,1191.25,1191.25,1191.25,1191.25,0,8
01/09/2006,23:37,1191.25,1191.25,1191.25,1191.25,0,14
01/09/2006,23:38,1191.25,1191.25,1191.25,1191.25,0,1
01/09/2006,23:40,1191.25,1191.25,1191.25,1191.25,0,25
01/09/2006,23:42,1191.25,1191.25,1191.25,1191.25,0,21
01/09/2006,23:43,1191.25,1191.25,1191.25,1191.25,0,3
01/09/2006,23:46,1191.50,1191.50,1191.50,1191.50,2,0
01/09/2006,23:47,1191.25,1191.25,1191.25,1191.25,0,14
01/09/2006,23:48,1191.25,1191.25,1191.25,1191.25,0,8
01/09/2006,23:49,1191.25,1191.50,1191.25,1191.50,2,3
01/09/2006,23:50,1191.25,1191.25,1191.25,1191.25,0,2
01/09/2006,23:51,1191.00,1191.00,1191.00,1191.00,0,63
01/09/2006,23:52,1191.00,1191.00,1191.00,1191.00,0,20
01/09/2006,23:53,1191.00,1191.00,1191.00,1191.00,0,56
01/09/2006,23:57,1191.00,1191.00,1191.00,1191.00,0,2
01/09/2006,23:59,1191.25,1191.50,1191.25,1191.25,12,1
01/10/2006,00:00,1191.25,1191.25,1191.25,1191.25,0,1
01/10/2006,00:01,1191.25,1191.25,1191.25,1191.25,0,4
01/10/2006,00:02,1191.25,1191.25,1191.25,1191.25,0,9
01/10/2006,00:03,1191.25,1191.25,1191.25,1191.25,0,2
01/10/2006,00:04,1191.25,1191.25,1191.25,1191.25,0,3
01/10/2006,00:05,1191.25,1191.25,1191.25,1191.25,0,1
01/10/2006,00:06,1191.00,1191.00,1191.00,1191.00,0,2
01/10/2006,00:07,1191.25,1191.25,1191.25,1191.25,14,0
01/10/2006,00:08,1191.00,1191.00,1191.00,1191.00,0,3
01/10/2006,00:11,1191.00,1191.00,1191.00,1191.00,0,10
01/10/2006,00:12,1191.25,1191.25,1191.25,1191.25,5,0
01/10/2006,00:13,1191.00,1191.25,1191.00,1191.25,1,1
01/10/2006,00:14,1191.25,1191.25,1191.25,1191.25,4,0
01/10/2006,00:16,1191.25,1191.25,1191.00,1191.25,4,19
01/10/2006,00:17,1191.25,1191.25,1191.25,1191.25,45,0
01/10/2006,00:18,1191.25,1191.25,1191.25,1191.25,5,0
01/10/2006,00:19,1191.25,1191.25,1191.25,1191.25,3,0
01/10/2006,00:20,1191.50,1191.50,1191.50,1191.50,1,0
01/10/2006,00:23,1191.50,1191.50,1191.50,1191.50,4,0
01/10/2006,00:24,1191.25,1191.25,1191.25,1191.25,0,61
01/10/2006,00:26,1191.25,1191.25,1191.00,1191.00,0,3
01/10/2006,00:27,1191.00,1191.00,1191.00,1191.00,0,3
01/10/2006,00:28,1191.00,1191.00,1191.00,1191.00,0,2
01/10/2006,00:30,1191.00,1191.00,1191.00,1191.00,0,1
01/10/2006,00:31,1191.00,1191.00,1191.00,1191.00,0,3
01/10/2006,00:32,1191.00,1191.00,1191.00,1191.00,0,15
01/10/2006,00:33,1191.00,1191.00,1191.00,1191.00,0,2
01/10/2006,00:34,1191.00,1191.00,1191.00,1191.00,0,20
01/10/2006,00:37,1191.00,1191.00,1191.00,1191.00,0,4
01/10/2006,00:38,1191.00,1191.25,1191.00,1191.25,10,2
01/10/2006,00:40,1191.25,1191.25,1191.00,1191.00,1,3
01/10/2006,00:41,1191.25,1191.25,1191.25,1191.25,5,0
01/10/2006,00:43,1191.25,1191.25,1191.00,1191.00,1,1
01/10/2006,00:45,1191.00,1191.00,1191.00,1191.00,0,1
01/10/2006,00:46,1191.25,1191.25,1191.25,1191.25,1,0
01/10/2006,00:47,1191.00,1191.00,1191.00,1191.00,0,3
01/10/2006,00:49,1191.00,1191.00,1191.00,1191.00,0,4
01/10/2006,00:50,1191.00,1191.00,1191.00,1191.00,0,5
01/10/2006,00:53,1191.00,1191.00,1191.00,1191.00,0,1
01/10/2006,00:55,1191.25,1191.25,1191.25,1191.25,5,0
01/10/2006,00:57,1191.25,1191.25,1191.25,1191.25,2,0
01/10/2006,00:59,1191.25,1191.25,1191.00,1191.25,20,10
01/10/2006,01:01,1191.25,1191.25,1191.25,1191.25,4,0
01/10/2006,01:02,1191.00,1191.00,1191.00,1191.00,0,1
01/10/2006,01:03,1191.25,1191.25,1191.25,1191.25,1,0
01/10/2006,01:05,1191.25,1191.25,1191.00,1191.25,3,22
01/10/2006,01:06,1191.00,1191.25,1191.00,1191.25,33,22
01/10/2006,01:07,1191.25,1191.25,1191.25,1191.25,26,0
01/10/2006,01:09,1191.50,1191.50,1191.25,1191.25,2,2
01/10/2006,01:10,1191.25,1191.50,1191.25,1191.50,5,3
01/10/2006,01:12,1191.50,1191.50,1191.50,1191.50,1,0
01/10/2006,01:13,1191.25,1191.25,1191.25,1191.25,0,3
01/10/2006,01:14,1191.50,1191.50,1191.50,1191.50,2,0
01/10/2006,01:15,1191.25,1191.25,1191.25,1191.25,0,1
01/10/2006,01:16,1191.25,1191.25,1191.25,1191.25,0,4
01/10/2006,01:17,1191.25,1191.25,1191.25,1191.25,0,139
01/10/2006,01:18,1191.25,1191.25,1191.00,1191.00,0,38
01/10/2006,01:19,1191.00,1191.00,1191.00,1191.00,0,4
01/10/2006,01:20,1191.00,1191.25,1191.00,1191.25,5,1
01/10/2006,01:21,1191.00,1191.00,1191.00,1191.00,0,1
01/10/2006,01:22,1191.00,1191.00,1191.00,1191.00,0,1
01/10/2006,01:23,1191.00,1191.00,1191.00,1191.00,0,15
01/10/2006,01:24,1191.00,1191.00,1191.00,1191.00,0,10
01/10/2006,01:25,1191.00,1191.00,1190.75,1190.75,4,100
01/10/2006,01:26,1190.75,1190.75,1190.75,1190.75,0,25
01/10/2006,01:27,1190.75,1191.00,1190.50,1190.50,1,41
01/10/2006,01:28,1190.75,1190.75,1190.75,1190.75,26,0
01/10/2006,01:30,1191.00,1191.00,1190.75,1190.75,5,69
01/10/2006,01:31,1190.50,1190.50,1190.50,1190.50,0,13
01/10/2006,01:32,1190.75,1190.75,1190.50,1190.75,27,1
01/10/2006,01:33,1190.75,1190.75,1190.50,1190.50,49,1
01/10/2006,01:34,1190.75,1190.75,1190.75,1190.75,2,0
01/10/2006,01:35,1190.75,1190.75,1190.75,1190.75,1,0
01/10/2006,01:36,1190.75,1190.75,1190.75,1190.75,45,0
01/10/2006,01:37,1190.75,1190.75,1190.75,1190.75,2,0
01/10/2006,01:38,1190.75,1190.75,1190.75,1190.75,2,0
01/10/2006,01:39,1190.75,1190.75,1190.75,1190.75,21,0
01/10/2006,01:40,1191.00,1191.00,1191.00,1191.00,1,0
01/10/2006,01:42,1190.75,1190.75,1190.75,1190.75,0,5
01/10/2006,01:44,1190.75,1191.00,1190.75,1191.00,32,5
01/10/2006,01:46,1190.75,1190.75,1190.75,1190.75,0,11
01/10/2006,01:47,1190.75,1190.75,1190.75,1190.75,0,3
01/10/2006,01:48,1191.00,1191.00,1191.00,1191.00,1,0
01/10/2006,01:49,1191.00,1191.00,1190.75,1190.75,1,10
01/10/2006,01:51,1191.00,1191.00,1191.00,1191.00,87,0
01/10/2006,01:52,1191.00,1191.00,1191.00,1191.00,44,0
01/10/2006,01:53,1191.00,1191.00,1191.00,1191.00,33,0
01/10/2006,01:54,1191.00,1191.00,1191.00,1191.00,201,0
01/10/2006,01:55,1190.75,1190.75,1190.75,1190.75,0,56
01/10/2006,01:56,1190.75,1190.75,1190.75,1190.75,0,10
01/10/2006,01:58,1190.75,1190.75,1190.75,1190.75,0,66
01/10/2006,01:59,1190.75,1190.75,1190.75,1190.75,0,16
01/10/2006,02:00,1190.75,1190.75,1190.75,1190.75,0,3
01/10/2006,02:01,1190.75,1191.00,1190.50,1190.75,57,133
01/10/2006,02:02,1190.50,1190.75,1190.50,1190.75,16,2
01/10/2006,02:03,1190.75,1191.00,1190.75,1190.75,45,11
01/10/2006,02:04,1190.75,1190.75,1190.75,1190.75,0,3
01/10/2006,02:05,1190.75,1190.75,1190.75,1190.75,0,8
01/10/2006,02:06,1190.75,1190.75,1190.75,1190.75,0,98
01/10/2006,02:07,1190.75,1190.75,1190.75,1190.75,0,4
01/10/2006,02:08,1190.75,1190.75,1190.75,1190.75,0,102
01/10/2006,02:09,1190.75,1191.00,1190.75,1190.75,13,40
01/10/2006,02:10,1191.00,1191.00,1190.75,1191.00,68,20
01/10/2006,02:11,1191.00,1191.25,1190.75,1191.00,103,199
01/10/2006,02:12,1191.00,1191.00,1190.50,1190.75,161,135
01/10/2006,02:13,1190.75,1191.00,1190.75,1190.75,70,1
01/10/2006,02:14,1190.75,1191.00,1190.75,1191.00,51,2
01/10/2006,02:15,1191.25,1191.25,1191.25,1191.25,101,0
01/10/2006,02:16,1191.25,1191.50,1191.25,1191.50,124,0
01/10/2006,02:17,1191.25,1191.25,1191.25,1191.25,0,230
01/10/2006,02:18,1191.25,1191.25,1191.25,1191.25,0,32
01/10/2006,02:19,1191.25,1191.25,1191.00,1191.25,1,45
01/10/2006,02:20,1191.00,1191.00,1190.75,1191.00,8,74
01/10/2006,02:22,1191.00,1191.00,1191.00,1191.00,35,0
01/10/2006,02:23,1191.00,1191.00,1190.75,1190.75,55,160
01/10/2006,02:24,1191.00,1191.00,1190.75,1190.75,1,60
01/10/2006,02:25,1191.00,1191.00,1190.50,1190.50,64,62
01/10/2006,02:26,1190.50,1190.50,1190.25,1190.50,124,426
01/10/2006,02:27,1190.50,1190.75,1190.50,1190.75,88,0
01/10/2006,02:28,1190.75,1191.00,1190.75,1191.00,115,55
01/10/2006,02:29,1191.25,1191.25,1191.25,1191.25,64,0
01/10/2006,02:30,1191.00,1191.00,1191.00,1191.00,0,139
01/10/2006,02:31,1191.25,1191.25,1191.00,1191.25,4,16
01/10/2006,02:32,1191.25,1191.25,1191.00,1191.00,20,5
01/10/2006,02:33,1191.25,1191.25,1191.00,1191.25,50,5
01/10/2006,02:34,1191.25,1191.25,1191.25,1191.25,70,0
01/10/2006,02:35,1191.25,1191.25,1191.25,1191.25,9,0
01/10/2006,02:36,1191.50,1191.50,1191.50,1191.50,131,0
01/10/2006,02:37,1191.50,1191.75,1191.50,1191.50,9,5
01/10/2006,02:38,1191.50,1191.50,1191.50,1191.50,0,2
01/10/2006,02:39,1191.50,1191.50,1191.50,1191.50,0,6
01/10/2006,02:40,1191.50,1191.50,1191.50,1191.50,0,172
01/10/2006,02:41,1191.50,1191.50,1191.50,1191.50,0,11
01/10/2006,02:42,1191.50,1191.75,1191.50,1191.50,13,17
01/10/2006,02:43,1191.50,1191.50,1191.50,1191.50,0,49
01/10/2006,02:44,1191.75,1191.75,1191.50,1191.50,22,30
01/10/2006,02:45,1191.25,1191.25,1191.25,1191.25,0,142
01/10/2006,02:46,1191.25,1191.25,1191.00,1191.25,33,139
01/10/2006,02:47,1191.25,1191.25,1191.25,1191.25,1,0
01/10/2006,02:48,1191.00,1191.00,1190.75,1190.75,2,101
01/10/2006,02:49,1190.75,1190.75,1190.50,1190.50,5,147
01/10/2006,02:50,1190.50,1190.50,1190.00,1190.25,46,209
01/10/2006,02:51,1190.00,1190.25,1189.75,1190.25,185,651
01/10/2006,02:52,1190.00,1190.00,1189.75,1190.00,330,44
01/10/2006,02:53,1190.00,1190.00,1189.50,1189.50,157,479
01/10/2006,02:54,1189.50,1190.00,1189.50,1189.75,150,159
01/10/2006,02:55,1189.75,1190.00,1189.75,1190.00,204,0
01/10/2006,02:56,1190.00,1190.00,1189.75,1190.00,94,59
01/10/2006,02:57,1190.00,1190.00,1189.50,1189.50,5,193
01/10/2006,02:58,1189.75,1190.00,1189.75,1190.00,16,0
01/10/2006,02:59,1190.00,1190.25,1190.00,1190.25,183,0
01/10/2006,03:00,1190.25,1190.25,1189.50,1189.75,26,50
01/10/2006,03:01,1189.50,1189.75,1189.50,1189.75,144,13
01/10/2006,03:02,1189.50,1189.75,1189.50,1189.50,28,7
01/10/2006,03:03,1189.75,1189.75,1189.50,1189.75,58,5
01/10/2006,03:04,1190.00,1190.00,1189.75,1189.75,1,6
01/10/2006,03:05,1189.75,1190.00,1189.75,1190.00,1,51
01/10/2006,03:06,1190.00,1190.00,1190.00,1190.00,88,0
01/10/2006,03:07,1190.00,1190.00,1190.00,1190.00,70,0
01/10/2006,03:08,1190.00,1190.00,1190.00,1190.00,7,0
01/10/2006,03:09,1190.00,1190.00,1190.00,1190.00,105,0
01/10/2006,03:10,1190.25,1190.25,1190.25,1190.25,5,0
01/10/2006,03:11,1190.25,1190.25,1190.00,1190.00,1,5
01/10/2006,03:12,1190.25,1190.50,1190.25,1190.25,144,38
01/10/2006,03:13,1190.25,1190.25,1189.75,1189.75,0,148
01/10/2006,03:14,1190.00,1190.00,1189.75,1190.00,81,50
01/10/2006,03:15,1190.00,1190.00,1190.00,1190.00,45,0
01/10/2006,03:16,1190.00,1190.00,1190.00,1190.00,44,0
01/10/2006,03:17,1189.75,1189.75,1189.75,1189.75,0,104
01/10/2006,03:18,1190.00,1190.00,1189.75,1189.75,6,1
01/10/2006,03:19,1190.00,1190.00,1189.75,1190.00,97,5
01/10/2006,03:20,1190.25,1190.25,1190.25,1190.25,1,0
01/10/2006,03:21,1190.00,1190.00,1190.00,1190.00,0,10
01/10/2006,03:22,1190.00,1190.00,1190.00,1190.00,0,5
01/10/2006,03:23,1190.00,1190.00,1189.75,1189.75,0,92
01/10/2006,03:24,1190.00,1190.00,1190.00,1190.00,61,0
01/10/2006,03:25,1190.00,1190.00,1189.50,1189.75,28,286
01/10/2006,03:26,1190.00,1190.00,1189.75,1189.75,7,94
01/10/2006,03:27,1189.75,1189.75,1189.75,1189.75,0,5
01/10/2006,03:28,1189.75,1189.75,1189.75,1189.75,0,1
01/10/2006,03:30,1190.00,1190.00,1189.75,1190.00,67,4
01/10/2006,03:31,1190.00,1190.00,1190.00,1190.00,37,0
01/10/2006,03:32,1190.00,1190.00,1189.75,1190.00,58,5
01/10/2006,03:33,1190.00,1190.00,1189.75,1190.00,23,1
01/10/2006,03:34,1190.00,1190.00,1190.00,1190.00,171,0
01/10/2006,03:35,1189.75,1189.75,1189.75,1189.75,0,4
01/10/2006,03:36,1190.00,1190.00,1190.00,1190.00,299,0
01/10/2006,03:37,1190.00,1190.25,1190.00,1190.00,19,99
01/10/2006,03:38,1190.25,1190.25,1190.25,1190.25,2,0
01/10/2006,03:39,1190.25,1190.25,1190.25,1190.25,128,0
01/10/2006,03:40,1190.00,1190.00,1190.00,1190.00,0,112
01/10/2006,03:41,1190.00,1190.00,1190.00,1190.00,0,63
01/10/2006,03:42,1190.25,1190.25,1190.00,1190.00,6,32
01/10/2006,03:43,1190.00,1190.25,1190.00,1190.25,1,5
01/10/2006,03:44,1190.25,1190.25,1190.25,1190.25,1,0
01/10/2006,03:45,1190.25,1190.25,1190.00,1190.00,2,10
01/10/2006,03:46,1190.00,1190.00,1190.00,1190.00,0,42
01/10/2006,03:48,1190.00,1190.00,1190.00,1190.00,0,136
01/10/2006,03:49,1190.00,1190.00,1189.75,1189.75,0,15
01/10/2006,03:50,1190.00,1190.00,1190.00,1190.00,4,0
01/10/2006,03:51,1190.00,1190.00,1189.75,1189.75,24,4
01/10/2006,03:52,1190.00,1190.00,1190.00,1190.00,1,0
01/10/2006,03:53,1190.00,1190.00,1189.75,1189.75,4,5
01/10/2006,03:54,1190.00,1190.00,1190.00,1190.00,2,0
01/10/2006,03:56,1190.00,1190.00,1189.75,1190.00,11,4
01/10/2006,03:57,1189.75,1190.00,1189.75,1190.00,10,1
01/10/2006,03:58,1190.00,1190.25,1190.00,1190.25,115,0
01/10/2006,03:59,1190.25,1190.25,1190.25,1190.25,236,0
01/10/2006,04:00,1190.25,1190.50,1190.25,1190.25,7,41
01/10/2006,04:01,1190.00,1190.50,1190.00,1190.25,52,17
01/10/2006,04:02,1190.25,1190.25,1190.00,1190.25,10,141
01/10/2006,04:03,1190.00,1190.25,1190.00,1190.25,3,5
01/10/2006,04:04,1190.25,1190.25,1190.25,1190.25,52,0
01/10/2006,04:05,1190.00,1190.00,1190.00,1190.00,0,286
01/10/2006,04:06,1190.00,1190.00,1190.00,1190.00,0,164
01/10/2006,04:07,1190.00,1190.00,1190.00,1190.00,0,38
01/10/2006,04:08,1189.75,1190.00,1189.75,1190.00,22,23
01/10/2006,04:09,1190.00,1190.00,1190.00,1190.00,1,0
01/10/2006,04:10,1189.75,1190.00,1189.75,1190.00,12,4
01/10/2006,04:11,1190.00,1190.00,1190.00,1190.00,58,0
01/10/2006,04:12,1190.00,1190.00,1190.00,1190.00,63,0
01/10/2006,04:13,1190.00,1190.00,1190.00,1190.00,7,0
01/10/2006,04:14,1189.75,1190.00,1189.75,1190.00,5,4
01/10/2006,04:15,1190.00,1190.00,1190.00,1190.00,20,0
01/10/2006,04:16,1190.00,1190.00,1189.75,1190.00,22,6
01/10/2006,04:17,1190.00,1190.00,1190.00,1190.00,28,0
01/10/2006,04:18,1190.00,1190.00,1189.75,1189.75,18,5
01/10/2006,04:19,1189.75,1189.75,1189.75,1189.75,0,4
01/10/2006,04:20,1190.00,1190.00,1190.00,1190.00,18,0
01/10/2006,04:21,1189.75,1190.00,1189.75,1190.00,55,5
01/10/2006,04:22,1190.00,1190.00,1189.75,1190.00,29,15
01/10/2006,04:23,1190.00,1190.00,1189.50,1189.75,47,233
01/10/2006,04:24,1189.75,1189.75,1189.75,1189.75,140,0
01/10/2006,04:25,1189.50,1189.75,1189.50,1189.75,81,23
01/10/2006,04:26,1189.75,1189.75,1189.25,1189.25,2,621
01/10/2006,04:27,1189.50,1189.50,1189.25,1189.25,2,142
01/10/2006,04:28,1189.50,1189.50,1189.00,1189.25,273,482
01/10/2006,04:29,1189.25,1189.25,1189.00,1189.25,45,1
01/10/2006,04:30,1189.25,1189.25,1189.00,1189.25,99,60
01/10/2006,04:31,1189.00,1189.25,1189.00,1189.25,11,63
01/10/2006,04:32,1189.00,1189.25,1189.00,1189.25,30,180
01/10/2006,04:33,1189.00,1189.50,1189.00,1189.25,407,11
01/10/2006,04:34,1189.50,1189.50,1189.50,1189.50,8,0
01/10/2006,04:35,1189.50,1189.50,1189.50,1189.50,2,0
01/10/2006,04:36,1189.50,1189.50,1189.50,1189.50,96,0
01/10/2006,04:37,1189.50,1189.50,1189.25,1189.25,1,324
01/10/2006,04:38,1189.25,1189.25,1189.25,1189.25,0,12
01/10/2006,04:39,1189.25,1189.25,1189.25,1189.25,0,117
01/10/2006,04:40,1189.50,1189.50,1189.50,1189.50,3,0
01/10/2006,04:41,1189.25,1189.25,1189.25,1189.25,0,5
01/10/2006,04:42,1189.50,1189.50,1189.50,1189.50,192,0
01/10/2006,04:43,1189.50,1189.75,1189.50,1189.50,29,5
01/10/2006,04:44,1189.75,1189.75,1189.50,1189.50,1,15
01/10/2006,04:45,1189.50,1189.50,1189.25,1189.50,1,75
01/10/2006,04:46,1189.50,1189.50,1189.25,1189.25,3,170
01/10/2006,04:47,1189.50,1189.50,1189.50,1189.50,50,0
01/10/2006,04:48,1189.50,1189.50,1189.50,1189.50,246,0
01/10/2006,04:49,1189.50,1189.50,1189.50,1189.50,11,0
01/10/2006,04:50,1189.50,1189.50,1189.50,1189.50,7,0
01/10/2006,04:51,1189.50,1189.50,1189.50,1189.50,8,0
01/10/2006,04:52,1189.50,1189.50,1189.50,1189.50,7,0
01/10/2006,04:53,1189.50,1189.75,1189.50,1189.75,14,0
01/10/2006,04:54,1189.75,1189.75,1189.50,1189.50,20,1
01/10/2006,04:55,1189.50,1189.75,1189.50,1189.75,1,1
01/10/2006,04:56,1189.50,1189.50,1189.50,1189.50,0,17
01/10/2006,04:58,1189.50,1189.75,1189.50,1189.75,21,6
01/10/2006,04:59,1189.75,1189.75,1189.75,1189.75,203,0
01/10/2006,05:00,1189.75,1190.00,1189.75,1190.00,421,0
01/10/2006,05:01,1190.00,1190.00,1189.75,1190.00,4,14
01/10/2006,05:03,1189.75,1189.75,1189.75,1189.75,0,70
01/10/2006,05:04,1189.50,1189.50,1189.50,1189.50,0,1
01/10/2006,05:05,1189.75,1189.75,1189.50,1189.50,5,8
01/10/2006,05:06,1189.50,1189.75,1189.50,1189.75,76,3
01/10/2006,05:08,1190.00,1190.00,1189.75,1189.75,310,3
01/10/2006,05:10,1190.00,1190.00,1189.75,1189.75,1,3
01/10/2006,05:11,1190.00,1190.25,1190.00,1190.25,143,0
01/10/2006,05:12,1190.25,1190.25,1190.00,1190.00,133,10
01/10/2006,05:13,1190.00,1190.00,1190.00,1190.00,0,80
01/10/2006,05:14,1189.75,1189.75,1189.75,1189.75,0,10
01/10/2006,05:15,1189.75,1189.75,1189.75,1189.75,0,3
01/10/2006,05:17,1190.00,1190.00,1190.00,1190.00,5,0
01/10/2006,05:18,1189.75,1189.75,1189.75,1189.75,0,4
01/10/2006,05:20,1189.75,1189.75,1189.75,1189.75,0,3
01/10/2006,05:21,1190.00,1190.00,1190.00,1190.00,4,0
01/10/2006,05:22,1190.00,1190.00,1190.00,1190.00,55,0
01/10/2006,05:23,1190.25,1190.25,1190.00,1190.00,200,2
01/10/2006,05:24,1190.00,1190.25,1190.00,1190.00,6,117
01/10/2006,05:25,1190.00,1190.00,1190.00,1190.00,0,1
01/10/2006,05:26,1189.75,1190.00,1189.75,1190.00,2,3
01/10/2006,05:27,1189.75,1189.75,1189.75,1189.75,0,3
01/10/2006,05:28,1189.75,1190.00,1189.75,1190.00,5,1
01/10/2006,05:30,1189.75,1189.75,1189.75,1189.75,0,24
01/10/2006,05:31,1189.75,1190.00,1189.75,1190.00,1,78
01/10/2006,05:32,1189.75,1190.00,1189.75,1189.75,5,14
01/10/2006,05:33,1190.00,1190.00,1190.00,1190.00,1,0
01/10/2006,05:34,1189.75,1189.75,1189.75,1189.75,0,5
01/10/2006,05:36,1189.75,1189.75,1189.75,1189.75,0,3
01/10/2006,05:38,1190.00,1190.00,1189.75,1189.75,50,13
01/10/2006,05:39,1189.75,1189.75,1189.50,1189.75,22,424
01/10/2006,05:41,1189.75,1189.75,1189.50,1189.50,63,3
01/10/2006,05:42,1189.75,1189.75,1189.50,1189.50,12,3
01/10/2006,05:43,1189.75,1189.75,1189.75,1189.75,24,0
01/10/2006,05:44,1189.75,1189.75,1189.75,1189.75,14,0
01/10/2006,05:45,1190.00,1190.00,1190.00,1190.00,1,0
01/10/2006,05:46,1190.00,1190.00,1189.75,1190.00,2,3
01/10/2006,05:47,1190.00,1190.00,1190.00,1190.00,5,0
01/10/2006,05:48,1190.00,1190.00,1189.75,1189.75,2,3
01/10/2006,05:49,1190.00,1190.00,1190.00,1190.00,2,0
01/10/2006,05:50,1189.75,1190.00,1189.75,1190.00,48,3
01/10/2006,05:51,1189.75,1190.00,1189.75,1190.00,3,1
01/10/2006,05:52,1189.75,1190.00,1189.75,1190.00,1,3
01/10/2006,05:53,1189.75,1189.75,1189.75,1189.75,0,3
01/10/2006,05:54,1190.00,1190.00,1190.00,1190.00,42,0
01/10/2006,05:55,1190.00,1190.00,1190.00,1190.00,25,0
01/10/2006,05:56,1190.00,1190.00,1190.00,1190.00,3,0
01/10/2006,05:57,1190.00,1190.00,1190.00,1190.00,1,0
01/10/2006,05:58,1190.25,1190.25,1190.00,1190.00,2,6
01/10/2006,06:00,1190.25,1190.25,1190.00,1190.00,2,104
01/10/2006,06:01,1190.00,1190.00,1190.00,1190.00,0,80
01/10/2006,06:02,1190.00,1190.00,1190.00,1190.00,0,3
01/10/2006,06:03,1190.25,1190.25,1190.25,1190.25,117,0
01/10/2006,06:04,1190.50,1190.50,1190.00,1190.25,12,34
01/10/2006,06:05,1190.25,1190.25,1190.25,1190.25,169,0
01/10/2006,06:06,1190.25,1190.25,1190.25,1190.25,1,0
01/10/2006,06:07,1190.25,1190.25,1190.25,1190.25,4,0
01/10/2006,06:08,1190.50,1190.50,1190.25,1190.25,3,1
01/10/2006,06:09,1190.50,1190.50,1190.50,1190.50,32,0
01/10/2006,06:10,1190.25,1190.25,1190.25,1190.25,0,14
01/10/2006,06:11,1190.50,1190.50,1190.50,1190.50,29,0
01/10/2006,06:12,1190.25,1190.25,1190.25,1190.25,0,10
01/10/2006,06:13,1190.25,1190.50,1190.25,1190.50,4,2
01/10/2006,06:15,1190.50,1190.50,1190.25,1190.25,5,12
01/10/2006,06:16,1190.50,1190.50,1190.25,1190.50,24,2
01/10/2006,06:17,1190.50,1190.50,1190.25,1190.50,19,4
01/10/2006,06:18,1190.25,1190.50,1190.25,1190.50,76,2
01/10/2006,06:19,1190.50,1190.50,1190.25,1190.50,6,3
01/10/2006,06:20,1190.25,1190.50,1190.25,1190.50,5,3
01/10/2006,06:22,1190.50,1190.50,1190.25,1190.25,3,3
01/10/2006,06:23,1190.25,1190.25,1190.25,1190.25,0,118
01/10/2006,06:24,1190.25,1190.25,1190.00,1190.25,1,5
01/10/2006,06:25,1190.25,1190.25,1190.00,1190.00,10,200
01/10/2006,06:27,1190.00,1190.00,1190.00,1190.00,0,23
01/10/2006,06:28,1190.00,1190.00,1190.00,1190.00,0,78
01/10/2006,06:29,1190.00,1190.00,1189.75,1189.75,69,20
01/10/2006,06:30,1190.00,1190.25,1190.00,1190.00,33,23
01/10/2006,06:31,1190.00,1190.00,1190.00,1190.00,0,17
01/10/2006,06:32,1190.00,1190.25,1190.00,1190.25,6,1
01/10/2006,06:33,1190.25,1190.25,1190.00,1190.25,57,4
01/10/2006,06:34,1190.25,1190.25,1190.25,1190.25,17,0
01/10/2006,06:35,1190.25,1190.25,1190.00,1190.00,17,4
01/10/2006,06:36,1190.25,1190.25,1190.25,1190.25,14,0
01/10/2006,06:37,1190.25,1190.25,1190.25,1190.25,12,0
01/10/2006,06:38,1190.25,1190.25,1190.25,1190.25,3,0
01/10/2006,06:39,1190.25,1190.25,1190.25,1190.25,3,0
01/10/2006,06:40,1190.25,1190.25,1190.25,1190.25,50,0
01/10/2006,06:41,1190.25,1190.25,1190.00,1190.25,3,3
01/10/2006,06:42,1190.00,1190.00,1190.00,1190.00,0,38
01/10/2006,06:43,1190.25,1190.25,1190.00,1190.00,5,3
01/10/2006,06:44,1190.00,1190.00,1190.00,1190.00,0,1
01/10/2006,06:45,1190.25,1190.25,1190.00,1190.00,12,8
01/10/2006,06:46,1190.00,1190.00,1190.00,1190.00,0,84
01/10/2006,06:47,1190.00,1190.00,1189.75,1190.00,2,69
01/10/2006,06:48,1190.00,1190.25,1190.00,1190.25,39,0
01/10/2006,06:49,1190.00,1190.00,1190.00,1190.00,0,51
01/10/2006,06:50,1190.00,1190.00,1190.00,1190.00,0,5
01/10/2006,06:51,1190.00,1190.00,1189.75,1190.00,161,7
01/10/2006,06:52,1190.00,1190.00,1190.00,1190.00,23,0
01/10/2006,06:53,1190.00,1190.00,1190.00,1190.00,37,0
01/10/2006,06:54,1190.00,1190.00,1190.00,1190.00,190,0
01/10/2006,06:55,1190.00,1190.00,1190.00,1190.00,27,0
01/10/2006,06:56,1190.00,1190.00,1189.75,1189.75,11,3
01/10/2006,06:57,1189.75,1190.00,1189.75,1190.00,5,5
01/10/2006,06:58,1190.00,1190.00,1190.00,1190.00,107,0
01/10/2006,06:59,1189.75,1190.00,1189.75,1190.00,195,3
01/10/2006,07:00,1190.00,1190.00,1190.00,1190.00,173,0
01/10/2006,07:01,1190.00,1190.25,1190.00,1190.25,79,4
01/10/2006,07:02,1190.25,1190.25,1190.25,1190.25,27,0
01/10/2006,07:03,1190.00,1190.25,1190.00,1190.25,300,8
01/10/2006,07:04,1190.25,1190.25,1189.75,1189.75,10,755
01/10/2006,07:05,1190.00,1190.00,1189.50,1189.75,195,332
01/10/2006,07:06,1190.00,1190.00,1189.75,1189.75,7,31
01/10/2006,07:07,1190.00,1190.00,1189.75,1190.00,4,62
01/10/2006,07:08,1189.75,1189.75,1189.50,1189.50,10,489
01/10/2006,07:09,1189.50,1189.50,1189.25,1189.50,7,1471
01/10/2006,07:10,1189.25,1189.50,1189.25,1189.50,220,544
01/10/2006,07:11,1189.50,1189.50,1189.25,1189.25,168,3
01/10/2006,07:12,1189.25,1189.25,1189.25,1189.25,0,6
01/10/2006,07:13,1189.25,1189.25,1189.25,1189.25,0,295
01/10/2006,07:14,1189.25,1189.50,1189.00,1189.25,149,479
01/10/2006,07:15,1189.50,1189.50,1189.50,1189.50,1,0
01/10/2006,07:16,1189.25,1189.25,1189.00,1189.25,115,323
01/10/2006,07:17,1189.25,1189.50,1189.00,1189.25,500,409
01/10/2006,07:18,1189.25,1189.50,1189.00,1189.25,101,9
01/10/2006,07:19,1189.50,1189.50,1189.25,1189.25,12,51
01/10/2006,07:20,1189.50,1189.75,1189.50,1189.75,290,0
01/10/2006,07:21,1189.75,1189.75,1189.50,1189.75,819,100
01/10/2006,07:22,1189.50,1189.75,1189.50,1189.75,95,1
01/10/2006,07:24,1189.75,1189.75,1189.75,1189.75,50,0
01/10/2006,07:25,1189.50,1189.75,1189.50,1189.75,371,15
01/10/2006,07:26,1189.75,1189.75,1189.50,1189.50,9,1
01/10/2006,07:27,1189.50,1189.50,1189.50,1189.50,0,156
01/10/2006,07:28,1189.50,1189.50,1189.50,1189.50,0,113
01/10/2006,07:29,1189.50,1189.75,1189.50,1189.75,19,2
01/10/2006,07:30,1189.50,1190.00,1189.50,1190.00,340,28
01/10/2006,07:31,1190.00,1190.00,1189.75,1190.00,500,112
01/10/2006,07:32,1190.00,1190.00,1189.75,1189.75,13,478
01/10/2006,07:33,1189.75,1189.75,1189.50,1189.50,0,25
01/10/2006,07:34,1189.50,1189.75,1189.50,1189.75,50,36
01/10/2006,07:35,1189.75,1189.75,1189.50,1189.50,20,39
01/10/2006,07:36,1189.50,1189.50,1189.50,1189.50,0,1
01/10/2006,07:37,1189.75,1189.75,1189.75,1189.75,6,0
01/10/2006,07:38,1189.75,1189.75,1189.25,1189.50,63,328
01/10/2006,07:39,1189.50,1189.50,1189.50,1189.50,106,0
01/10/2006,07:40,1189.50,1189.75,1189.50,1189.50,12,5
01/10/2006,07:41,1189.75,1189.75,1189.50,1189.50,257,75
01/10/2006,07:42,1189.50,1189.50,1189.25,1189.25,0,231
01/10/2006,07:43,1189.25,1189.50,1189.25,1189.25,1,553
01/10/2006,07:44,1189.25,1189.25,1189.25,1189.25,0,468
01/10/2006,07:45,1189.50,1189.50,1189.25,1189.25,1,75
01/10/2006,07:46,1189.50,1189.50,1189.25,1189.25,75,65
01/10/2006,07:47,1189.50,1189.50,1189.25,1189.25,50,99
01/10/2006,07:48,1189.25,1189.50,1189.25,1189.25,77,263
01/10/2006,07:49,1189.25,1189.25,1189.25,1189.25,0,30
01/10/2006,07:50,1189.25,1189.50,1189.25,1189.50,1,1
01/10/2006,07:51,1189.50,1189.50,1189.25,1189.25,3,5
01/10/2006,07:52,1189.25,1189.50,1189.25,1189.25,1,206
01/10/2006,07:53,1189.25,1189.50,1189.25,1189.50,3,6
01/10/2006,07:54,1189.25,1189.25,1189.25,1189.25,0,541
01/10/2006,07:55,1189.25,1189.25,1189.00,1189.25,221,160
01/10/2006,07:56,1189.25,1189.50,1189.25,1189.50,118,0
01/10/2006,07:57,1189.50,1189.50,1189.50,1189.50,20,0
01/10/2006,07:58,1189.50,1189.50,1189.25,1189.50,2,1
01/10/2006,07:59,1189.50,1189.50,1189.50,1189.50,4,0
01/10/2006,08:00,1189.25,1189.50,1189.25,1189.25,360,2
01/10/2006,08:01,1189.50,1189.50,1189.25,1189.25,248,126
01/10/2006,08:02,1189.50,1189.50,1189.25,1189.25,4,4
01/10/2006,08:03,1189.25,1189.50,1189.25,1189.50,1,7
01/10/2006,08:04,1189.50,1189.50,1189.25,1189.25,2,12
01/10/2006,08:05,1189.25,1189.25,1189.25,1189.25,0,62
01/10/2006,08:06,1189.25,1189.50,1189.25,1189.25,9,7
01/10/2006,08:07,1189.25,1189.50,1189.25,1189.25,1,54
01/10/2006,08:08,1189.25,1189.50,1189.25,1189.25,1,328
01/10/2006,08:09,1189.25,1189.25,1189.00,1189.00,56,144
01/10/2006,08:10,1189.25,1189.50,1189.00,1189.25,74,367
01/10/2006,08:11,1189.00,1189.25,1188.75,1188.75,58,1733
01/10/2006,08:12,1188.75,1189.00,1188.50,1188.50,45,591
01/10/2006,08:13,1188.50,1188.75,1188.25,1188.50,1144,650
01/10/2006,08:14,1188.75,1188.75,1188.50,1188.50,74,168
01/10/2006,08:15,1188.50,1188.75,1188.50,1188.75,52,23
01/10/2006,08:16,1188.75,1189.00,1188.50,1189.00,1113,19
01/10/2006,08:17,1189.00,1189.75,1189.00,1189.25,1148,260
01/10/2006,08:18,1189.50,1189.50,1189.25,1189.25,260,108
01/10/2006,08:19,1189.50,1189.75,1189.50,1189.50,558,9
01/10/2006,08:20,1189.50,1189.75,1189.50,1189.75,36,12
01/10/2006,08:21,1189.75,1189.75,1189.75,1189.75,392,0
01/10/2006,08:22,1189.75,1189.75,1189.50,1189.75,177,101
01/10/2006,08:23,1189.75,1190.00,1189.50,1190.00,162,10
01/10/2006,08:24,1190.00,1190.00,1189.50,1189.75,173,210
01/10/2006,08:25,1189.75,1190.00,1189.50,1189.75,65,180
01/10/2006,08:26,1189.75,1190.00,1189.50,1189.75,494,365
01/10/2006,08:27,1189.75,1189.75,1189.50,1189.50,0,220
01/10/2006,08:28,1189.50,1189.75,1189.25,1189.25,8,710
01/10/2006,08:29,1189.25,1189.50,1189.25,1189.25,72,991
01/10/2006,08:30,1189.25,1190.00,1189.25,1189.75,1402,269
01/10/2006,08:31,1190.00,1190.00,1189.25,1189.75,3515,3676
01/10/2006,08:32,1189.75,1189.75,1189.25,1189.50,1773,1721
01/10/2006,08:33,1189.50,1190.00,1189.25,1189.50,2041,1464
01/10/2006,08:34,1189.50,1190.25,1189.25,1190.00,3995,2294
01/10/2006,08:35,1190.00,1190.50,1189.75,1189.75,2805,1537
01/10/2006,08:36,1189.75,1190.25,1189.75,1189.75,1402,1106
01/10/2006,08:37,1189.75,1190.25,1189.75,1190.00,1573,86
01/10/2006,08:38,1190.25,1190.50,1190.00,1190.25,896,320
01/10/2006,08:39,1190.00,1190.50,1190.00,1190.50,2799,350
01/10/2006,08:40,1190.50,1190.75,1190.25,1190.75,3069,1018
01/10/2006,08:41,1190.50,1190.75,1190.00,1190.75,1161,1665
01/10/2006,08:42,1190.50,1190.50,1190.25,1190.50,786,304
01/10/2006,08:43,1190.50,1190.50,1190.00,1190.00,728,860
01/10/2006,08:44,1190.00,1191.00,1190.00,1190.75,2286,605
01/10/2006,08:45,1190.75,1191.25,1190.75,1190.75,3966,2836
01/10/2006,08:46,1191.00,1191.00,1190.25,1190.50,1840,1996
01/10/2006,08:47,1190.50,1190.50,1190.00,1190.25,1764,2246
01/10/2006,08:48,1190.00,1190.75,1190.00,1190.75,1906,355
01/10/2006,08:49,1190.75,1190.75,1190.25,1190.50,322,882
01/10/2006,08:50,1190.50,1190.75,1190.25,1190.25,989,845
01/10/2006,08:51,1190.25,1190.50,1189.75,1190.00,1403,2554
01/10/2006,08:52,1190.00,1190.00,1189.25,1189.50,2332,4751
01/10/2006,08:53,1189.50,1189.75,1188.75,1189.00,1795,5522
01/10/2006,08:54,1188.75,1189.50,1188.75,1189.25,2034,2954
01/10/2006,08:55,1189.25,1189.25,1188.50,1189.00,2280,6759
01/10/2006,08:56,1189.25,1189.50,1189.00,1189.50,2212,1396
01/10/2006,08:57,1189.25,1189.75,1189.00,1189.25,1195,2058
01/10/2006,08:58,1189.25,1189.75,1188.75,1189.75,2401,2507
01/10/2006,08:59,1189.50,1190.00,1189.25,1190.00,3053,658
01/10/2006,09:00,1190.00,1190.00,1189.50,1190.00,408,1102
01/10/2006,09:01,1190.00,1190.75,1189.50,1190.00,3401,2079
01/10/2006,09:02,1190.25,1190.75,1190.00,1190.50,1794,1308
01/10/2006,09:03,1190.50,1191.25,1190.25,1191.00,4864,1816
01/10/2006,09:04,1191.25,1191.75,1191.00,1191.25,5695,5222
01/10/2006,09:05,1191.50,1191.50,1191.00,1191.00,802,2852
01/10/2006,09:06,1191.00,1191.00,1190.00,1190.00,2270,4899
01/10/2006,09:07,1190.25,1190.50,1189.75,1190.25,1820,2322
01/10/2006,09:08,1190.25,1190.50,1190.00,1190.25,1223,424
01/10/2006,09:09,1190.50,1190.50,1190.00,1190.25,145,937
01/10/2006,09:10,1190.00,1190.50,1190.00,1190.00,895,264
01/10/2006,09:11,1190.25,1190.75,1190.25,1190.75,1670,274
01/10/2006,09:12,1190.75,1190.75,1190.50,1190.50,1120,1259
01/10/2006,09:13,1190.75,1190.75,1190.25,1190.50,190,1198
01/10/2006,09:14,1190.50,1191.00,1190.50,1191.00,742,458
01/10/2006,09:15,1190.75,1191.25,1190.50,1190.75,1343,2504
01/10/2006,09:16,1190.75,1191.25,1190.50,1190.75,1508,3609
01/10/2006,09:17,1190.75,1191.50,1190.75,1191.25,3030,796
01/10/2006,09:18,1191.25,1191.50,1191.25,1191.25,498,785
01/10/2006,09:19,1191.25,1191.75,1191.00,1191.50,1389,1358
01/10/2006,09:20,1191.50,1191.50,1190.50,1190.50,1176,3033
01/10/2006,09:21,1190.75,1190.75,1190.25,1190.50,1662,1859
01/10/2006,09:22,1190.50,1191.00,1190.50,1190.75,419,615
01/10/2006,09:23,1190.75,1191.25,1190.75,1191.00,1015,685
01/10/2006,09:24,1191.00,1191.00,1190.75,1190.75,34,431
01/10/2006,09:25,1190.75,1192.00,1190.75,1192.00,4761,279
01/10/2006,09:26,1192.00,1192.00,1191.25,1191.75,2714,1318
01/10/2006,09:27,1191.50,1191.50,1191.00,1191.25,770,1791
01/10/2006,09:28,1191.25,1191.50,1191.25,1191.25,91,1284
01/10/2006,09:29,1191.25,1191.50,1190.50,1190.75,1761,3756
01/10/2006,09:30,1191.00,1191.00,1190.75,1190.75,68,967
01/10/2006,09:31,1191.00,1191.25,1190.75,1190.75,688,1252
01/10/2006,09:32,1190.75,1191.00,1190.50,1190.50,209,1097
01/10/2006,09:33,1190.50,1191.25,1190.50,1191.25,1644,451
01/10/2006,09:34,1191.25,1191.75,1191.00,1191.00,1901,1146
01/10/2006,09:35,1191.00,1191.00,1190.50,1190.75,649,2537
01/10/2006,09:36,1190.50,1191.50,1190.50,1191.50,1424,304
01/10/2006,09:37,1191.50,1191.75,1191.25,1191.50,2092,1074
01/10/2006,09:38,1191.50,1192.25,1191.25,1192.25,3991,2526
01/10/2006,09:39,1192.25,1192.50,1191.75,1192.00,3645,2057
01/10/2006,09:40,1191.75,1192.00,1191.75,1192.00,202,200
01/10/2006,09:41,1191.75,1192.00,1191.50,1191.50,766,959
01/10/2006,09:42,1191.50,1191.75,1191.50,1191.50,88,896
01/10/2006,09:43,1191.50,1192.00,1191.25,1191.50,1338,1361
01/10/2006,09:44,1191.75,1191.75,1191.25,1191.25,261,774
01/10/2006,09:45,1191.50,1191.50,1191.00,1191.00,680,1951
01/10/2006,09:46,1191.25,1191.25,1190.75,1190.75,117,797
01/10/2006,09:47,1190.75,1191.25,1190.75,1191.00,929,1722
01/10/2006,09:48,1191.00,1191.25,1190.50,1190.50,428,1824
01/10/2006,09:49,1190.75,1191.00,1190.50,1190.75,1766,430
01/10/2006,09:50,1190.75,1191.00,1190.75,1190.75,35,2709
01/10/2006,09:51,1191.00,1191.25,1190.75,1191.00,990,755
01/10/2006,09:52,1191.00,1191.25,1190.75,1191.00,1160,1058
01/10/2006,09:53,1191.00,1191.25,1190.75,1191.00,209,341
01/10/2006,09:54,1190.75,1191.00,1190.25,1190.25,422,3114
01/10/2006,09:55,1190.25,1190.50,1190.25,1190.50,19,297
01/10/2006,09:56,1190.25,1190.75,1190.25,1190.50,595,1300
01/10/2006,09:57,1190.50,1190.75,1190.25,1190.50,602,41
01/10/2006,09:58,1190.50,1190.75,1190.50,1190.50,14,666
01/10/2006,09:59,1190.50,1190.75,1190.50,1190.50,7,236
01/10/2006,10:00,1190.50,1190.75,1190.25,1190.75,1139,257
01/10/2006,10:01,1190.75,1190.75,1190.25,1190.50,238,668
01/10/2006,10:02,1190.50,1190.50,1189.75,1189.75,433,6889
01/10/2006,10:03,1189.75,1190.25,1189.75,1190.00,2074,238
01/10/2006,10:04,1190.00,1190.00,1189.75,1189.75,579,1467
01/10/2006,10:05,1190.00,1190.25,1189.50,1190.25,3032,1063
01/10/2006,10:06,1190.25,1190.25,1189.75,1189.75,241,402
01/10/2006,10:07,1190.00,1190.00,1189.25,1189.50,4989,3170
01/10/2006,10:08,1189.50,1189.75,1188.75,1189.25,3970,8664
01/10/2006,10:09,1189.50,1189.50,1188.75,1189.00,748,1654
01/10/2006,10:10,1189.00,1189.50,1189.00,1189.50,1170,533
01/10/2006,10:11,1189.25,1189.50,1189.25,1189.50,232,148
01/10/2006,10:12,1189.50,1189.50,1189.25,1189.50,130,249
01/10/2006,10:13,1189.50,1189.50,1189.25,1189.25,179,731
01/10/2006,10:14,1189.25,1189.50,1189.00,1189.50,646,641
01/10/2006,10:15,1189.25,1189.50,1189.25,1189.50,51,214
01/10/2006,10:16,1189.25,1189.75,1189.25,1189.25,873,847
01/10/2006,10:17,1189.50,1189.50,1189.00,1189.25,213,772
01/10/2006,10:18,1189.25,1189.50,1189.25,1189.25,26,97
01/10/2006,10:19,1189.25,1190.00,1189.25,1189.75,2247,648
01/10/2006,10:20,1190.00,1190.25,1189.50,1190.00,1724,336
01/10/2006,10:21,1190.25,1190.25,1189.50,1189.75,662,729
01/10/2006,10:22,1189.50,1190.25,1189.50,1190.00,550,29
01/10/2006,10:23,1190.00,1190.25,1189.75,1190.00,129,609
01/10/2006,10:24,1190.00,1190.25,1190.00,1190.00,445,191
01/10/2006,10:25,1190.00,1190.25,1189.75,1190.00,913,147
01/10/2006,10:26,1190.00,1190.25,1189.75,1189.75,135,1215
01/10/2006,10:27,1189.75,1190.25,1189.75,1190.00,482,249
01/10/2006,10:28,1190.00,1190.50,1189.75,1190.00,652,564
01/10/2006,10:29,1190.00,1190.25,1189.75,1189.75,384,778
01/10/2006,10:30,1189.75,1190.25,1189.75,1190.00,1374,1399
01/10/2006,10:31,1190.00,1190.25,1189.75,1190.00,1027,84
01/10/2006,10:32,1190.25,1190.25,1189.75,1190.00,540,539
01/10/2006,10:33,1190.00,1190.25,1189.75,1190.00,61,1157
01/10/2006,10:34,1190.00,1190.25,1189.75,1190.00,318,97
01/10/2006,10:35,1190.25,1190.50,1189.75,1190.25,1184,553
01/10/2006,10:36,1190.25,1191.00,1190.25,1190.75,2589,243
01/10/2006,10:37,1191.00,1191.25,1190.50,1190.75,1544,2206
01/10/2006,10:38,1191.00,1191.25,1190.75,1191.00,608,883
01/10/2006,10:39,1191.00,1191.25,1190.75,1191.25,768,132
01/10/2006,10:40,1191.25,1191.25,1190.75,1191.00,622,1057
01/10/2006,10:41,1191.25,1191.75,1191.00,1191.50,2168,2833
01/10/2006,10:42,1191.50,1192.00,1191.25,1191.50,2360,1910
01/10/2006,10:43,1191.75,1192.50,1191.50,1192.00,3616,1433
01/10/2006,10:44,1192.00,1192.50,1191.75,1192.00,1818,1787
01/10/2006,10:45,1192.25,1192.25,1191.75,1191.75,783,1271
01/10/2006,10:46,1192.00,1192.00,1191.50,1191.75,353,287
01/10/2006,10:47,1191.75,1192.00,1191.75,1191.75,63,480
01/10/2006,10:48,1192.00,1192.00,1191.75,1191.75,492,13
01/10/2006,10:49,1192.00,1192.25,1191.75,1191.75,1768,589
01/10/2006,10:50,1191.75,1192.00,1191.50,1191.50,216,1227
01/10/2006,10:51,1191.50,1191.75,1191.50,1191.75,1057,88
01/10/2006,10:52,1191.75,1192.00,1191.50,1192.00,998,31
01/10/2006,10:53,1191.75,1192.25,1191.50,1192.00,2013,1385
01/10/2006,10:54,1192.00,1192.00,1191.50,1191.50,80,266
01/10/2006,10:55,1191.50,1191.75,1191.50,1191.50,61,27
01/10/2006,10:56,1191.75,1191.75,1191.50,1191.50,64,440
01/10/2006,10:57,1191.50,1191.75,1191.50,1191.75,22,961
01/10/2006,10:58,1191.50,1191.75,1191.50,1191.50,85,731
01/10/2006,10:59,1191.25,1191.75,1191.25,1191.50,459,467
01/10/2006,11:00,1191.50,1191.75,1191.50,1191.50,51,255
01/10/2006,11:01,1191.50,1191.75,1191.50,1191.50,46,469
01/10/2006,11:02,1191.50,1192.00,1191.50,1192.00,607,273
01/10/2006,11:03,1192.00,1192.25,1191.75,1192.00,1856,1315
01/10/2006,11:04,1192.00,1192.75,1191.75,1192.50,2891,1047
01/10/2006,11:05,1192.50,1193.00,1192.50,1193.00,1955,624
01/10/2006,11:06,1193.00,1193.00,1192.50,1192.75,2854,1253
01/10/2006,11:07,1192.75,1192.75,1192.25,1192.50,316,1032
01/10/2006,11:08,1192.50,1192.75,1192.25,1192.50,220,858
01/10/2006,11:09,1192.50,1192.50,1192.00,1192.25,557,713
01/10/2006,11:10,1192.25,1192.50,1192.25,1192.25,49,488
01/10/2006,11:11,1192.25,1192.50,1192.00,1192.25,212,574
01/10/2006,11:12,1192.25,1192.25,1192.00,1192.25,409,21
01/10/2006,11:13,1192.25,1192.75,1192.25,1192.50,1365,644
01/10/2006,11:14,1192.75,1192.75,1191.75,1191.75,154,1628
01/10/2006,11:15,1191.75,1192.50,1191.75,1192.25,1188,156
01/10/2006,11:16,1192.50,1192.75,1192.50,1192.50,587,738
01/10/2006,11:17,1192.50,1193.00,1192.50,1192.75,1017,34
01/10/2006,11:18,1193.00,1193.25,1192.75,1193.25,1510,146
01/10/2006,11:19,1193.25,1193.50,1193.00,1193.00,2321,1384
01/10/2006,11:20,1193.00,1193.00,1192.75,1192.75,874,1203
01/10/2006,11:21,1192.75,1193.00,1192.50,1192.75,592,395
01/10/2006,11:22,1192.75,1193.00,1192.75,1192.75,70,576
01/10/2006,11:23,1192.75,1193.00,1192.50,1192.50,1481,1263
01/10/2006,11:24,1192.50,1192.75,1192.50,1192.75,757,268
01/10/2006,11:25,1192.75,1192.75,1192.25,1192.25,700,1262
01/10/2006,11:26,1192.25,1192.50,1192.00,1192.25,411,234
01/10/2006,11:27,1192.25,1192.25,1191.75,1191.75,8,2435
01/10/2006,11:28,1192.00,1192.50,1191.75,1192.25,880,29
01/10/2006,11:29,1192.25,1192.50,1192.00,1192.25,139,309
01/10/2006,11:30,1192.25,1192.25,1192.00,1192.25,481,302
01/10/2006,11:31,1192.50,1192.50,1192.25,1192.50,149,54
01/10/2006,11:32,1192.50,1192.50,1192.25,1192.50,298,498
01/10/2006,11:33,1192.50,1192.50,1191.75,1191.75,412,2080
01/10/2006,11:34,1191.75,1192.00,1191.50,1191.75,778,406
01/10/2006,11:35,1192.00,1192.00,1191.75,1191.75,79,533
01/10/2006,11:36,1192.00,1192.25,1191.75,1192.00,218,653
01/10/2006,11:37,1192.00,1192.25,1191.75,1192.00,128,51
01/10/2006,11:38,1192.00,1192.50,1192.00,1192.50,565,15
01/10/2006,11:39,1192.50,1192.75,1192.25,1192.75,859,102
01/10/2006,11:40,1192.50,1192.75,1192.50,1192.75,61,44
01/10/2006,11:41,1192.75,1192.75,1192.00,1192.25,581,1065
01/10/2006,11:42,1192.25,1192.25,1192.00,1192.25,141,575
01/10/2006,11:43,1192.25,1192.25,1192.00,1192.00,9,160
01/10/2006,11:44,1192.25,1192.50,1192.00,1192.50,542,16
01/10/2006,11:45,1192.50,1192.50,1192.00,1192.00,44,854
01/10/2006,11:46,1192.00,1192.25,1191.75,1191.75,21,1679
01/10/2006,11:47,1191.75,1191.75,1191.50,1191.75,271,264
01/10/2006,11:48,1191.50,1192.00,1191.50,1191.50,344,319
01/10/2006,11:49,1191.50,1191.75,1191.25,1191.25,50,1296
01/10/2006,11:50,1191.50,1191.75,1191.00,1191.25,675,887
01/10/2006,11:51,1191.25,1192.00,1191.25,1191.50,1023,1487
01/10/2006,11:52,1191.75,1191.75,1191.25,1191.75,719,50
01/10/2006,11:53,1191.75,1192.00,1191.75,1192.00,12,480
01/10/2006,11:54,1192.00,1192.25,1191.75,1192.00,569,292
01/10/2006,11:55,1192.00,1192.00,1191.50,1191.75,65,179
01/10/2006,11:56,1191.75,1192.00,1191.75,1191.75,413,132
01/10/2006,11:57,1191.75,1192.00,1191.50,1191.75,24,501
01/10/2006,11:58,1191.75,1192.00,1191.75,1192.00,87,1
01/10/2006,11:59,1192.00,1192.00,1191.75,1191.75,6,101
01/10/2006,12:00,1192.00,1192.25,1191.75,1192.00,397,91
01/10/2006,12:01,1192.25,1192.50,1192.00,1192.00,741,619
01/10/2006,12:02,1192.25,1192.25,1192.00,1192.00,95,80
01/10/2006,12:03,1192.25,1192.75,1192.25,1192.50,1573,208
01/10/2006,12:04,1192.50,1192.50,1192.25,1192.50,158,25
01/10/2006,12:05,1192.50,1192.50,1192.25,1192.50,271,39
01/10/2006,12:06,1192.50,1192.50,1192.25,1192.50,77,8
01/10/2006,12:07,1192.25,1192.50,1192.25,1192.50,16,35
01/10/2006,12:08,1192.25,1192.50,1192.00,1192.25,378,1234
01/10/2006,12:09,1192.25,1192.75,1192.25,1192.75,399,37
01/10/2006,12:10,1192.75,1193.00,1192.50,1193.00,914,63
01/10/2006,12:11,1193.00,1193.00,1192.50,1192.75,200,837
01/10/2006,12:12,1193.00,1193.50,1192.75,1193.50,2155,639
01/10/2006,12:13,1193.50,1193.50,1193.00,1193.25,585,906
01/10/2006,12:14,1193.25,1193.50,1192.75,1193.00,766,779
01/10/2006,12:15,1192.75,1193.00,1192.75,1193.00,121,248
01/10/2006,12:16,1192.75,1193.00,1192.75,1193.00,45,82
01/10/2006,12:17,1193.00,1193.50,1192.75,1193.50,3068,618
01/10/2006,12:18,1193.50,1193.75,1193.00,1193.25,2086,974
01/10/2006,12:19,1193.50,1193.50,1193.25,1193.25,1138,988
01/10/2006,12:20,1193.25,1193.25,1193.00,1193.25,6,95
01/10/2006,12:21,1193.00,1193.50,1193.00,1193.50,1708,31
01/10/2006,12:22,1193.50,1193.50,1193.25,1193.25,250,188
01/10/2006,12:23,1193.25,1193.75,1193.25,1193.50,288,479
01/10/2006,12:24,1193.50,1194.50,1193.50,1194.50,4526,1075
01/10/2006,12:25,1194.25,1195.00,1194.00,1194.50,6614,4506
01/10/2006,12:26,1194.75,1195.50,1194.50,1195.00,6616,1850
01/10/2006,12:27,1195.25,1195.25,1194.75,1194.75,794,2233
01/10/2006,12:28,1194.75,1195.00,1194.50,1194.50,171,841
01/10/2006,12:29,1194.50,1194.75,1194.50,1194.75,512,350
01/10/2006,12:30,1194.50,1194.75,1194.50,1194.75,1007,114
01/10/2006,12:31,1195.00,1195.50,1194.75,1194.75,2748,1887
01/10/2006,12:32,1194.75,1195.25,1194.75,1194.75,595,352
01/10/2006,12:33,1194.75,1195.00,1194.50,1194.50,255,568
01/10/2006,12:34,1194.75,1194.75,1194.25,1194.25,1245,1274
01/10/2006,12:35,1194.50,1194.75,1194.25,1194.50,1054,206
01/10/2006,12:36,1194.50,1194.75,1194.00,1194.25,405,1432
01/10/2006,12:37,1194.00,1194.25,1193.75,1194.00,576,1965
01/10/2006,12:38,1194.00,1194.00,1193.75,1193.75,63,275
01/10/2006,12:39,1194.00,1194.00,1193.50,1193.75,774,1610
01/10/2006,12:40,1193.75,1194.00,1193.75,1194.00,21,37
01/10/2006,12:41,1194.00,1194.00,1193.75,1194.00,239,56
01/10/2006,12:42,1194.00,1194.00,1193.75,1193.75,1039,91
01/10/2006,12:43,1194.00,1194.00,1193.75,1193.75,76,252
01/10/2006,12:44,1193.75,1194.25,1193.75,1193.75,409,1005
01/10/2006,12:45,1193.75,1194.00,1193.75,1194.00,251,11
01/10/2006,12:46,1194.00,1194.25,1194.00,1194.25,276,49
01/10/2006,12:47,1194.25,1194.25,1193.75,1193.75,930,352
01/10/2006,12:48,1193.75,1194.00,1193.50,1193.75,612,571
01/10/2006,12:49,1193.75,1194.00,1193.75,1193.75,20,10
01/10/2006,12:50,1193.75,1193.75,1193.50,1193.75,215,372
01/10/2006,12:51,1193.75,1194.00,1193.75,1193.75,33,19
01/10/2006,12:52,1193.75,1194.00,1193.75,1194.00,967,30
01/10/2006,12:53,1194.00,1194.00,1193.75,1193.75,37,47
01/10/2006,12:54,1193.75,1194.00,1193.50,1193.50,33,508
01/10/2006,12:55,1193.75,1193.75,1193.50,1193.50,691,146
01/10/2006,12:56,1193.50,1193.50,1192.75,1193.00,268,4698
01/10/2006,12:57,1193.00,1193.00,1192.50,1193.00,856,1414
01/10/2006,12:58,1192.75,1193.00,1192.75,1193.00,29,867
01/10/2006,12:59,1192.75,1193.00,1192.50,1192.75,1015,1363
01/10/2006,13:00,1192.75,1193.00,1192.75,1193.00,167,455
01/10/2006,13:01,1193.00,1193.00,1192.25,1192.50,1039,2666
01/10/2006,13:02,1192.75,1193.00,1192.50,1192.75,1595,605
01/10/2006,13:03,1192.75,1193.00,1191.75,1192.00,1114,4433
01/10/2006,13:04,1192.25,1192.25,1191.75,1191.75,483,864
01/10/2006,13:05,1192.00,1192.75,1192.00,1192.50,1521,661
01/10/2006,13:06,1192.25,1192.50,1192.00,1192.50,494,658
01/10/2006,13:07,1192.50,1192.75,1192.00,1192.25,672,584
01/10/2006,13:08,1192.50,1192.75,1192.25,1192.75,665,324
01/10/2006,13:09,1192.75,1192.75,1192.25,1192.25,50,1055
01/10/2006,13:10,1192.00,1192.50,1191.75,1192.50,1092,1411
01/10/2006,13:11,1192.50,1192.75,1192.50,1192.75,1120,446
01/10/2006,13:12,1192.75,1192.75,1192.25,1192.50,132,692
01/10/2006,13:13,1192.50,1192.75,1192.00,1192.25,4,547
01/10/2006,13:14,1192.00,1192.25,1191.50,1192.00,859,2273
01/10/2006,13:15,1191.75,1192.50,1191.50,1192.25,1254,1213
01/10/2006,13:16,1192.25,1192.50,1192.00,1192.00,69,997
01/10/2006,13:17,1192.00,1192.25,1192.00,1192.25,90,35
01/10/2006,13:18,1192.25,1192.50,1192.25,1192.25,463,284
01/10/2006,13:19,1192.25,1192.75,1192.25,1192.50,1238,603
01/10/2006,13:20,1192.50,1192.50,1192.25,1192.50,74,162
01/10/2006,13:21,1192.25,1193.00,1192.25,1193.00,1433,234
01/10/2006,13:22,1193.00,1193.00,1192.75,1193.00,270,348
01/10/2006,13:23,1193.00,1193.25,1192.75,1192.75,656,1320
01/10/2006,13:24,1192.75,1193.25,1192.50,1193.25,1401,1068
01/10/2006,13:25,1193.00,1193.25,1192.50,1192.75,248,400
01/10/2006,13:26,1192.50,1192.75,1192.00,1192.00,87,1131
01/10/2006,13:27,1192.25,1192.25,1191.00,1191.00,474,7045
01/10/2006,13:28,1191.00,1191.75,1191.00,1191.50,2987,1008
01/10/2006,13:29,1191.50,1191.50,1191.00,1191.25,1209,919
01/10/2006,13:30,1191.50,1191.50,1191.00,1191.25,395,550
01/10/2006,13:31,1191.25,1191.25,1190.75,1191.00,1733,3898
01/10/2006,13:32,1191.00,1191.25,1190.50,1190.75,1015,2219
01/10/2006,13:33,1190.75,1191.25,1190.50,1190.75,1138,1124
01/10/2006,13:34,1191.00,1191.50,1190.75,1191.25,1640,1099
01/10/2006,13:35,1191.25,1191.50,1191.00,1191.25,982,309
01/10/2006,13:36,1191.25,1191.25,1191.00,1191.00,26,1378
01/10/2006,13:37,1191.00,1191.50,1191.00,1191.25,532,150
01/10/2006,13:38,1191.25,1191.50,1190.75,1190.75,394,1010
01/10/2006,13:39,1190.75,1191.00,1190.25,1190.25,623,3454
01/10/2006,13:40,1190.50,1190.75,1190.25,1190.50,2322,1226
01/10/2006,13:41,1190.50,1191.25,1190.50,1191.00,1243,165
01/10/2006,13:42,1191.00,1191.50,1190.75,1191.25,1231,681
01/10/2006,13:43,1191.25,1191.50,1190.75,1191.00,1907,2530
01/10/2006,13:44,1191.00,1191.25,1190.75,1191.00,359,35
01/10/2006,13:45,1191.00,1191.25,1191.00,1191.25,466,785
01/10/2006,13:46,1191.25,1191.25,1190.75,1191.00,36,384
01/10/2006,13:47,1191.00,1191.25,1191.00,1191.25,450,464
01/10/2006,13:48,1191.25,1191.50,1191.00,1191.50,908,964
01/10/2006,13:49,1191.50,1192.00,1191.25,1191.50,2507,2128
01/10/2006,13:50,1191.75,1192.25,1191.75,1192.00,1906,1218
01/10/2006,13:51,1192.00,1192.00,1191.25,1191.25,336,1923
01/10/2006,13:52,1191.25,1191.50,1191.00,1191.25,499,936
01/10/2006,13:53,1191.25,1191.75,1191.25,1191.50,1418,966
01/10/2006,13:54,1191.50,1191.75,1191.00,1191.00,1084,716
01/10/2006,13:55,1191.00,1191.25,1191.00,1191.25,54,799
01/10/2006,13:56,1191.00,1191.75,1191.00,1191.50,1621,381
01/10/2006,13:57,1191.50,1191.50,1191.25,1191.50,72,59
01/10/2006,13:58,1191.50,1191.75,1191.25,1191.25,232,1132
01/10/2006,13:59,1191.25,1191.25,1190.75,1190.75,132,1723
01/10/2006,14:00,1190.75,1191.50,1190.75,1191.50,1131,74
01/10/2006,14:01,1191.50,1191.50,1191.25,1191.25,990,11
01/10/2006,14:02,1191.50,1192.00,1191.25,1191.75,898,1095
01/10/2006,14:03,1191.75,1192.00,1191.50,1191.75,505,69
01/10/2006,14:04,1192.00,1192.00,1191.50,1191.75,57,565
01/10/2006,14:05,1191.50,1191.75,1191.25,1191.50,222,578
01/10/2006,14:06,1191.75,1191.75,1191.25,1191.25,39,156
01/10/2006,14:07,1191.25,1191.75,1191.25,1191.75,793,40
01/10/2006,14:08,1191.50,1191.75,1191.50,1191.50,356,461
01/10/2006,14:09,1191.50,1191.50,1191.25,1191.25,4,166
01/10/2006,14:10,1191.25,1191.50,1191.25,1191.25,91,31
01/10/2006,14:11,1191.25,1191.25,1190.75,1191.00,222,1810
01/10/2006,14:12,1191.00,1191.00,1190.50,1190.75,299,1464
01/10/2006,14:13,1190.75,1191.00,1190.75,1190.75,36,1130
01/10/2006,14:14,1190.75,1191.25,1190.50,1191.25,1112,577
01/10/2006,14:15,1191.25,1191.75,1191.00,1191.75,3027,659
01/10/2006,14:16,1191.75,1192.00,1191.50,1191.75,985,324
01/10/2006,14:17,1191.75,1192.00,1191.50,1191.75,192,354
01/10/2006,14:18,1191.75,1191.75,1191.25,1191.50,39,470
01/10/2006,14:19,1191.25,1192.00,1191.25,1192.00,538,18
01/10/2006,14:20,1192.00,1192.50,1191.75,1192.50,3632,534
01/10/2006,14:21,1192.50,1192.50,1192.00,1192.00,135,1633
01/10/2006,14:22,1192.00,1192.25,1191.75,1192.00,234,666
01/10/2006,14:23,1192.25,1192.25,1192.00,1192.00,798,423
01/10/2006,14:24,1192.25,1193.00,1192.00,1192.75,3061,990
01/10/2006,14:25,1193.00,1193.25,1192.75,1192.75,2010,1432
01/10/2006,14:26,1193.00,1193.00,1192.50,1192.50,272,790
01/10/2006,14:27,1192.75,1192.75,1192.25,1192.50,152,1459
01/10/2006,14:28,1192.50,1192.75,1192.25,1192.50,452,588
01/10/2006,14:29,1192.50,1193.25,1192.50,1193.00,1252,654
01/10/2006,14:30,1192.75,1193.00,1192.50,1192.75,259,169
01/10/2006,14:31,1193.00,1194.00,1192.75,1193.25,4128,1037
01/10/2006,14:32,1193.25,1193.50,1193.00,1193.25,1019,1336
01/10/2006,14:33,1193.25,1193.25,1192.75,1193.00,420,916
01/10/2006,14:34,1193.00,1193.25,1192.75,1192.75,253,536
01/10/2006,14:35,1192.75,1193.25,1192.75,1193.00,361,164
01/10/2006,14:36,1193.25,1193.50,1193.00,1193.25,897,525
01/10/2006,14:37,1193.25,1193.25,1193.00,1193.25,299,7
01/10/2006,14:38,1193.25,1193.75,1193.00,1193.50,2046,467
01/10/2006,14:39,1193.50,1193.75,1193.25,1193.50,340,80
01/10/2006,14:40,1193.75,1193.75,1193.50,1193.75,152,9
01/10/2006,14:41,1193.50,1193.75,1193.25,1193.50,634,1139
01/10/2006,14:42,1193.50,1193.75,1193.25,1193.25,28,387
01/10/2006,14:43,1193.25,1193.50,1193.25,1193.50,732,99
01/10/2006,14:44,1193.50,1193.75,1193.25,1193.75,997,638
01/10/2006,14:45,1193.50,1193.50,1193.25,1193.50,389,481
01/10/2006,14:46,1193.50,1194.25,1193.50,1193.75,3772,382
01/10/2006,14:47,1194.00,1194.25,1193.75,1194.00,1440,1270
01/10/2006,14:48,1194.00,1194.25,1193.75,1194.25,1537,21
01/10/2006,14:49,1194.00,1194.25,1194.00,1194.25,3378,222
01/10/2006,14:50,1194.25,1194.50,1194.00,1194.00,155,367
01/10/2006,14:51,1194.25,1194.25,1193.75,1193.75,71,2222
01/10/2006,14:52,1193.75,1194.25,1193.75,1194.25,585,622
01/10/2006,14:53,1194.00,1194.25,1194.00,1194.00,125,240
01/10/2006,14:54,1194.25,1194.25,1194.00,1194.00,1989,106
01/10/2006,14:55,1194.25,1194.25,1193.75,1194.25,1794,1009
01/10/2006,14:56,1194.25,1194.25,1193.75,1194.25,904,885
01/10/2006,14:57,1194.25,1194.25,1194.00,1194.00,404,654
01/10/2006,14:58,1194.25,1194.25,1193.75,1194.00,745,1105
01/10/2006,14:59,1194.25,1194.75,1193.75,1194.50,5990,1511
01/10/2006,15:00,1194.50,1195.25,1194.50,1195.00,5097,5199
01/10/2006,15:01,1195.00,1195.75,1194.75,1195.00,6676,4973
01/10/2006,15:02,1195.00,1195.25,1194.75,1195.00,890,736
01/10/2006,15:03,1194.75,1195.00,1194.75,1194.75,670,1967
01/10/2006,15:04,1195.00,1195.00,1194.75,1195.00,560,618
01/10/2006,15:05,1194.75,1195.25,1194.75,1195.25,2503,1250
01/10/2006,15:06,1195.00,1195.25,1194.75,1195.00,669,1519
01/10/2006,15:07,1194.75,1195.00,1194.75,1194.75,113,155
01/10/2006,15:08,1194.75,1195.00,1194.50,1194.75,2032,1689
01/10/2006,15:09,1194.50,1194.75,1194.50,1194.50,336,83
01/10/2006,15:10,1194.50,1194.75,1194.25,1194.50,1324,1835
01/10/2006,15:11,1194.50,1195.00,1194.50,1194.75,2554,1810
01/10/2006,15:12,1195.00,1195.00,1194.50,1194.75,685,631
01/10/2006,15:13,1194.75,1195.00,1194.75,1195.00,328,129
01/10/2006,15:14,1194.75,1195.25,1194.75,1195.00,1209,1415
01/10/2006,15:15,1195.00,1195.50,1195.00,1195.25,2746,2120
01/10/2006,15:16,1195.25,1195.25,1195.00,1195.25,7,44
01/10/2006,15:31,1194.75,1194.75,1194.50,1194.75,239,501
01/10/2006,15:32,1194.75,1194.75,1194.50,1194.50,11,1
01/10/2006,15:33,1194.75,1194.75,1194.75,1194.75,2,0
01/10/2006,15:34,1194.50,1194.75,1194.50,1194.75,2,6
01/10/2006,15:35,1194.75,1194.75,1194.50,1194.75,50,30
01/10/2006,15:36,1194.50,1194.50,1194.50,1194.50,0,18
01/10/2006,15:37,1194.50,1194.50,1194.50,1194.50,0,4
01/10/2006,15:38,1194.50,1194.75,1194.50,1194.75,66,1
01/10/2006,15:39,1194.50,1194.75,1194.50,1194.75,33,1
01/10/2006,15:40,1194.75,1194.75,1194.50,1194.75,135,25
01/10/2006,15:41,1194.75,1195.00,1194.50,1194.75,39,5
01/10/2006,15:42,1194.75,1195.00,1194.75,1195.00,2,9
01/10/2006,15:43,1194.75,1195.00,1194.75,1194.75,2,2
01/10/2006,15:44,1194.75,1194.75,1194.75,1194.75,0,7
01/10/2006,15:45,1195.00,1195.00,1194.75,1194.75,2,2
01/10/2006,15:46,1194.75,1194.75,1194.75,1194.75,0,2
01/10/2006,15:47,1195.00,1195.00,1195.00,1195.00,5,0
01/10/2006,15:49,1195.00,1195.00,1194.75,1194.75,3,2
01/10/2006,15:50,1194.75,1194.75,1194.75,1194.75,0,1
01/10/2006,15:52,1194.75,1194.75,1194.75,1194.75,0,5
01/10/2006,15:55,1195.00,1195.00,1195.00,1195.00,2,0
01/10/2006,15:56,1195.00,1195.00,1195.00,1195.00,3,0
01/10/2006,15:57,1195.00,1195.00,1195.00,1195.00,2,0
01/10/2006,15:59,1195.00,1195.00,1195.00,1195.00,6,0
01/10/2006,16:00,1194.75,1195.00,1194.75,1194.75,5,24
01/10/2006,17:01,1194.75,1195.00,1194.75,1194.75,3,176
01/10/2006,17:02,1194.75,1194.75,1194.50,1194.75,20,5
01/10/2006,17:03,1194.75,1194.75,1194.75,1194.75,4,0
01/10/2006,17:04,1194.75,1194.75,1194.75,1194.75,2,0
01/10/2006,17:05,1194.75,1194.75,1194.75,1194.75,2,0
01/10/2006,17:06,1194.50,1194.50,1194.50,1194.50,0,20
01/10/2006,17:07,1194.50,1194.50,1194.50,1194.50,0,5
01/10/2006,17:08,1194.50,1194.50,1194.50,1194.50,0,2
01/10/2006,17:09,1194.50,1194.50,1194.50,1194.50,0,102
01/10/2006,17:10,1194.50,1194.50,1194.50,1194.50,0,38
01/10/2006,17:11,1194.50,1194.50,1194.25,1194.25,0,2
01/10/2006,17:12,1194.50,1194.50,1194.50,1194.50,1,0
01/10/2006,17:13,1194.50,1194.50,1194.50,1194.50,1,0
01/10/2006,17:14,1194.50,1194.50,1194.50,1194.50,50,0
01/10/2006,17:15,1194.50,1194.50,1194.50,1194.50,47,0
01/10/2006,17:16,1194.75,1194.75,1194.75,1194.75,7,0
01/10/2006,17:17,1194.50,1194.50,1194.50,1194.50,0,15
01/10/2006,17:18,1194.50,1194.50,1194.50,1194.50,0,3
01/10/2006,17:20,1194.25,1194.25,1194.25,1194.25,0,20
01/10/2006,17:21,1194.50,1194.50,1194.50,1194.50,2,0
01/10/2006,17:22,1194.25,1194.25,1194.25,1194.25,0,1
01/10/2006,17:26,1194.50,1194.50,1194.50,1194.50,1,0
01/10/2006,17:27,1194.50,1194.50,1194.50,1194.50,2,0
01/10/2006,17:29,1194.50,1194.50,1194.25,1194.25,5,2
01/10/2006,17:30,1194.50,1194.50,1194.50,1194.50,5,0
01/10/2006,17:31,1194.50,1194.50,1194.50,1194.50,3,0
01/10/2006,17:32,1194.50,1194.50,1194.50,1194.50,1,0
01/10/2006,17:33,1194.50,1194.50,1194.25,1194.50,15,1
01/10/2006,17:35,1194.50,1194.50,1194.50,1194.50,1,0
01/10/2006,17:39,1194.75,1194.75,1194.75,1194.75,1,0
01/10/2006,17:44,1194.50,1194.75,1194.50,1194.75,5,2
01/10/2006,17:51,1194.50,1194.50,1194.50,1194.50,0,3
01/10/2006,17:52,1194.75,1194.75,1194.75,1194.75,40,0
01/10/2006,17:53,1194.75,1194.75,1194.75,1194.75,1,0
01/10/2006,17:54,1194.75,1194.75,1194.75,1194.75,1,0
01/10/2006,17:55,1194.50,1194.50,1194.50,1194.50,0,20
01/10/2006,17:57,1194.75,1194.75,1194.75,1194.75,1,0
01/10/2006,17:59,1194.75,1194.75,1194.75,1194.75,1,0
01/10/2006,18:01,1194.50,1194.50,1194.50,1194.50,0,20
01/10/2006,18:02,1194.50,1194.50,1194.50,1194.50,0,19
01/10/2006,18:03,1194.50,1194.50,1194.25,1194.25,0,6
01/10/2006,18:04,1194.50,1194.50,1194.50,1194.50,2,0
01/10/2006,18:06,1194.50,1194.50,1194.50,1194.50,2,0
01/10/2006,18:08,1194.50,1194.50,1194.50,1194.50,5,0
01/10/2006,18:09,1194.25,1194.25,1194.25,1194.25,0,1
01/10/2006,18:10,1194.50,1194.50,1194.25,1194.25,2,3
01/10/2006,18:12,1194.50,1194.50,1194.50,1194.50,1,0
01/10/2006,18:13,1194.50,1194.50,1194.50,1194.50,1,0
01/10/2006,18:14,1194.50,1194.50,1194.50,1194.50,2,0
01/10/2006,18:15,1194.50,1194.50,1194.50,1194.50,28,0
01/10/2006,18:16,1194.50,1194.50,1194.50,1194.50,51,0
01/10/2006,18:18,1194.50,1194.50,1194.50,1194.50,9,0
01/10/2006,18:19,1194.50,1194.50,1194.50,1194.50,6,0
01/10/2006,18:20,1194.50,1194.50,1194.50,1194.50,10,0
01/10/2006,18:22,1194.50,1194.50,1194.50,1194.50,5,0
01/10/2006,18:26,1194.50,1194.50,1194.50,1194.50,56,0
01/10/2006,18:28,1194.50,1194.50,1194.50,1194.50,6,0
01/10/2006,18:31,1194.25,1194.50,1194.25,1194.50,1,1
01/10/2006,18:32,1194.50,1194.50,1194.50,1194.50,2,0
01/10/2006,18:33,1194.25,1194.25,1194.25,1194.25,0,244
01/10/2006,18:34,1194.25,1194.25,1194.25,1194.25,0,1
01/10/2006,18:38,1194.25,1194.25,1194.25,1194.25,0,5
01/10/2006,18:39,1194.25,1194.25,1194.25,1194.25,0,1
01/10/2006,18:40,1194.25,1194.25,1194.25,1194.25,0,10
01/10/2006,18:41,1194.25,1194.25,1194.25,1194.25,0,2
01/10/2006,18:42,1194.25,1194.25,1194.25,1194.25,0,5
01/10/2006,18:44,1194.25,1194.25,1194.25,1194.25,0,23
01/10/2006,18:45,1194.25,1194.25,1194.25,1194.25,0,47
01/10/2006,18:47,1194.25,1194.25,1194.25,1194.25,0,2
01/10/2006,18:48,1194.00,1194.00,1194.00,1194.00,0,2
01/10/2006,18:49,1194.00,1194.00,1194.00,1194.00,0,50
01/10/2006,18:51,1194.25,1194.25,1194.25,1194.25,5,0
01/10/2006,18:53,1194.25,1194.25,1194.25,1194.25,2,0
01/10/2006,18:55,1194.00,1194.00,1194.00,1194.00,0,120
01/10/2006,18:56,1194.00,1194.00,1194.00,1194.00,0,25
01/10/2006,18:58,1194.00,1194.00,1194.00,1194.00,0,25
01/10/2006,18:59,1194.00,1194.00,1194.00,1194.00,0,30
01/10/2006,19:01,1194.00,1194.00,1193.75,1193.75,0,58
01/10/2006,19:02,1194.00,1194.00,1193.75,1194.00,21,25
01/10/2006,19:03,1194.00,1194.00,1193.75,1193.75,30,1
01/10/2006,19:05,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,19:06,1193.75,1194.00,1193.75,1194.00,7,2
01/10/2006,19:07,1193.75,1193.75,1193.75,1193.75,0,53
01/10/2006,19:08,1194.00,1194.00,1193.50,1193.75,3,221
01/10/2006,19:09,1193.75,1193.75,1193.75,1193.75,3,0
01/10/2006,19:10,1193.75,1193.75,1193.75,1193.75,1,0
01/10/2006,19:11,1193.50,1193.50,1193.50,1193.50,0,32
01/10/2006,19:12,1193.50,1193.50,1193.50,1193.50,0,100
01/10/2006,19:13,1193.75,1193.75,1193.50,1193.50,1,52
01/10/2006,19:14,1193.50,1193.75,1193.50,1193.75,8,1
01/10/2006,19:15,1193.75,1193.75,1193.50,1193.50,1,103
01/10/2006,19:16,1193.50,1193.50,1193.25,1193.25,48,23
01/10/2006,19:17,1193.50,1193.50,1193.25,1193.50,64,66
01/10/2006,19:18,1193.50,1193.50,1193.50,1193.50,6,0
01/10/2006,19:19,1193.75,1193.75,1193.75,1193.75,17,0
01/10/2006,19:22,1193.75,1193.75,1193.50,1193.50,25,1
01/10/2006,19:29,1193.75,1193.75,1193.75,1193.75,3,0
01/10/2006,19:30,1193.50,1193.50,1193.50,1193.50,0,100
01/10/2006,19:32,1193.50,1193.50,1193.50,1193.50,0,6
01/10/2006,19:33,1193.50,1193.50,1193.50,1193.50,0,3
01/10/2006,19:34,1193.50,1193.50,1193.50,1193.50,0,5
01/10/2006,19:35,1193.50,1193.50,1193.50,1193.50,0,5
01/10/2006,19:36,1193.50,1193.50,1193.50,1193.50,0,4
01/10/2006,19:38,1193.75,1193.75,1193.50,1193.50,1,10
01/10/2006,19:39,1193.50,1193.50,1193.50,1193.50,0,8
01/10/2006,19:40,1193.50,1193.50,1193.50,1193.50,0,4
01/10/2006,19:41,1193.25,1193.25,1193.25,1193.25,0,3
01/10/2006,19:42,1193.50,1193.50,1193.50,1193.50,1,0
01/10/2006,19:43,1193.50,1193.50,1193.50,1193.50,4,0
01/10/2006,19:44,1193.50,1193.50,1193.50,1193.50,2,0
01/10/2006,19:48,1193.50,1193.50,1193.50,1193.50,1,0
01/10/2006,19:52,1193.50,1193.50,1193.50,1193.50,1,0
01/10/2006,19:55,1193.50,1193.50,1193.50,1193.50,6,0
01/10/2006,19:57,1193.50,1193.50,1193.50,1193.50,1,0
01/10/2006,20:00,1193.50,1193.50,1193.50,1193.50,30,0
01/10/2006,20:01,1193.50,1193.50,1193.50,1193.50,5,0
01/10/2006,20:02,1193.50,1193.50,1193.50,1193.50,1,0
01/10/2006,20:03,1193.75,1193.75,1193.75,1193.75,20,0
01/10/2006,20:04,1193.75,1193.75,1193.75,1193.75,20,0
01/10/2006,20:05,1193.50,1193.50,1193.50,1193.50,0,1
01/10/2006,20:06,1193.50,1193.50,1193.50,1193.50,0,1
01/10/2006,20:08,1193.50,1193.50,1193.50,1193.50,0,1
01/10/2006,20:17,1193.75,1193.75,1193.75,1193.75,9,0
01/10/2006,20:19,1193.75,1193.75,1193.50,1193.50,55,1
01/10/2006,20:20,1193.75,1193.75,1193.75,1193.75,12,0
01/10/2006,20:27,1193.75,1193.75,1193.75,1193.75,1,0
01/10/2006,20:28,1193.75,1193.75,1193.75,1193.75,1,0
01/10/2006,20:29,1193.75,1193.75,1193.75,1193.75,4,0
01/10/2006,20:30,1193.75,1193.75,1193.75,1193.75,3,0
01/10/2006,20:31,1193.75,1193.75,1193.75,1193.75,5,0
01/10/2006,20:32,1193.75,1193.75,1193.75,1193.75,1,0
01/10/2006,20:34,1194.00,1194.00,1194.00,1194.00,5,0
01/10/2006,20:36,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,20:37,1193.75,1193.75,1193.75,1193.75,0,1
01/10/2006,20:43,1193.75,1193.75,1193.75,1193.75,0,61
01/10/2006,20:45,1193.75,1193.75,1193.75,1193.75,0,4
01/10/2006,20:46,1193.75,1193.75,1193.75,1193.75,0,82
01/10/2006,20:51,1193.75,1193.75,1193.75,1193.75,0,10
01/10/2006,20:54,1193.75,1193.75,1193.75,1193.75,0,6
01/10/2006,20:56,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,20:58,1193.75,1193.75,1193.75,1193.75,0,28
01/10/2006,20:59,1193.75,1193.75,1193.75,1193.75,0,2
01/10/2006,21:00,1193.75,1193.75,1193.75,1193.75,0,1
01/10/2006,21:08,1193.75,1193.75,1193.75,1193.75,0,16
01/10/2006,21:16,1193.75,1193.75,1193.75,1193.75,0,1
01/10/2006,21:19,1193.75,1193.75,1193.75,1193.75,0,1
01/10/2006,21:20,1193.50,1193.50,1193.50,1193.50,0,10
01/10/2006,21:21,1193.50,1193.50,1193.50,1193.50,0,1
01/10/2006,21:25,1193.50,1193.50,1193.50,1193.50,0,1
01/10/2006,21:34,1193.50,1193.50,1193.50,1193.50,0,2
01/10/2006,21:37,1193.50,1193.50,1193.50,1193.50,0,6
01/10/2006,21:41,1193.75,1193.75,1193.75,1193.75,3,0
01/10/2006,21:42,1193.75,1193.75,1193.75,1193.75,1,0
01/10/2006,21:45,1193.75,1193.75,1193.75,1193.75,2,0
01/10/2006,21:47,1193.75,1193.75,1193.75,1193.75,3,0
01/10/2006,21:49,1193.75,1193.75,1193.75,1193.75,1,0
01/10/2006,21:55,1193.75,1193.75,1193.75,1193.75,56,0
01/10/2006,21:56,1193.75,1193.75,1193.75,1193.75,7,0
01/10/2006,21:57,1193.75,1193.75,1193.75,1193.75,1,0
01/10/2006,21:59,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,22:00,1194.00,1194.00,1194.00,1194.00,4,0
01/10/2006,22:05,1194.00,1194.00,1194.00,1194.00,2,0
01/10/2006,22:08,1193.75,1193.75,1193.75,1193.75,0,3
01/10/2006,22:10,1194.00,1194.00,1194.00,1194.00,135,0
01/10/2006,22:11,1194.00,1194.00,1193.75,1194.00,133,1
01/10/2006,22:12,1194.00,1194.00,1194.00,1194.00,27,0
01/10/2006,22:17,1194.00,1194.00,1194.00,1194.00,6,0
01/10/2006,22:18,1194.00,1194.00,1194.00,1194.00,5,0
01/10/2006,22:22,1194.00,1194.00,1194.00,1194.00,26,0
01/10/2006,22:23,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,22:25,1194.00,1194.00,1194.00,1194.00,2,0
01/10/2006,22:28,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,22:30,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,22:31,1193.75,1193.75,1193.75,1193.75,0,1
01/10/2006,22:33,1194.00,1194.00,1193.75,1193.75,1,1
01/10/2006,22:38,1193.75,1193.75,1193.75,1193.75,0,1
01/10/2006,22:39,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,22:40,1194.00,1194.00,1194.00,1194.00,2,0
01/10/2006,22:42,1194.00,1194.00,1194.00,1194.00,28,0
01/10/2006,22:43,1194.00,1194.00,1194.00,1194.00,2,0
01/10/2006,22:44,1194.00,1194.00,1194.00,1194.00,2,0
01/10/2006,22:48,1194.00,1194.00,1194.00,1194.00,3,0
01/10/2006,22:49,1194.00,1194.00,1194.00,1194.00,5,0
01/10/2006,22:50,1194.00,1194.00,1194.00,1194.00,24,0
01/10/2006,22:51,1194.00,1194.00,1194.00,1194.00,9,0
01/10/2006,22:53,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,22:58,1194.00,1194.00,1194.00,1194.00,5,0
01/10/2006,22:59,1194.00,1194.00,1194.00,1194.00,10,0
01/10/2006,23:00,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,23:01,1194.00,1194.00,1194.00,1194.00,3,0
01/10/2006,23:04,1194.00,1194.00,1194.00,1194.00,50,0
01/10/2006,23:06,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,23:10,1193.75,1193.75,1193.75,1193.75,0,1
01/10/2006,23:20,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,23:21,1194.00,1194.00,1194.00,1194.00,5,0
01/10/2006,23:24,1194.00,1194.00,1194.00,1194.00,5,0
01/10/2006,23:25,1194.00,1194.00,1194.00,1194.00,2,0
01/10/2006,23:27,1194.00,1194.00,1194.00,1194.00,8,0
01/10/2006,23:29,1194.00,1194.00,1194.00,1194.00,5,0
01/10/2006,23:30,1194.00,1194.00,1194.00,1194.00,16,0
01/10/2006,23:31,1194.00,1194.00,1194.00,1194.00,19,0
01/10/2006,23:32,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,23:33,1194.00,1194.00,1194.00,1194.00,6,0
01/10/2006,23:38,1194.00,1194.00,1194.00,1194.00,4,0
01/10/2006,23:40,1194.00,1194.00,1194.00,1194.00,1,0
01/10/2006,23:43,1194.00,1194.00,1194.00,1194.00,20,0
01/10/2006,23:44,1194.00,1194.00,1194.00,1194.00,21,0
01/10/2006,23:46,1194.00,1194.00,1194.00,1194.00,9,0
01/10/2006,23:47,1194.00,1194.00,1194.00,1194.00,70,0
01/10/2006,23:49,1194.25,1194.25,1194.25,1194.25,15,0
01/10/2006,23:50,1194.00,1194.00,1194.00,1194.00,0,1
01/10/2006,23:52,1194.25,1194.25,1194.25,1194.25,1,0
01/10/2006,23:57,1194.25,1194.25,1194.25,1194.25,142,0
01/10/2006,23:58,1194.25,1194.25,1194.25,1194.25,2,0
01/10/2006,23:59,1194.50,1194.50,1194.50,1194.50,108,0
01/11/2006,00:01,1194.75,1194.75,1194.75,1194.75,6,0
01/11/2006,00:03,1194.75,1194.75,1194.50,1194.75,259,1
01/11/2006,00:06,1194.75,1194.75,1194.75,1194.75,1,0
01/11/2006,00:07,1194.75,1194.75,1194.75,1194.75,8,0
01/11/2006,00:08,1195.00,1195.00,1195.00,1195.00,4,0
01/11/2006,00:12,1194.75,1194.75,1194.75,1194.75,0,4
01/11/2006,00:15,1194.75,1194.75,1194.75,1194.75,0,3
01/11/2006,00:16,1195.00,1195.00,1195.00,1195.00,1,0
01/11/2006,00:18,1194.75,1194.75,1194.75,1194.75,0,1
01/11/2006,00:24,1194.75,1194.75,1194.75,1194.75,0,1
01/11/2006,00:25,1194.75,1194.75,1194.75,1194.75,0,4
01/11/2006,00:32,1194.75,1194.75,1194.75,1194.75,0,6
01/11/2006,00:34,1195.00,1195.00,1195.00,1195.00,2,0
01/11/2006,00:42,1195.00,1195.00,1194.75,1194.75,10,1
01/11/2006,00:46,1194.75,1194.75,1194.75,1194.75,0,1
01/11/2006,00:47,1194.75,1194.75,1194.75,1194.75,0,2
01/11/2006,00:53,1194.75,1194.75,1194.75,1194.75,0,15
01/11/2006,00:54,1194.75,1194.75,1194.75,1194.75,0,1
01/11/2006,01:00,1194.75,1194.75,1194.75,1194.75,0,1
01/11/2006,01:01,1194.75,1194.75,1194.75,1194.75,0,3
01/11/2006,01:02,1195.00,1195.00,1194.75,1194.75,1,1
01/11/2006,01:04,1195.00,1195.00,1195.00,1195.00,100,0
01/11/2006,01:05,1195.00,1195.00,1195.00,1195.00,73,0
01/11/2006,01:08,1195.00,1195.00,1195.00,1195.00,1,0
01/11/2006,01:09,1195.25,1195.25,1195.25,1195.25,148,0
01/11/2006,01:11,1195.00,1195.00,1195.00,1195.00,0,1
01/11/2006,01:12,1195.00,1195.00,1195.00,1195.00,0,51
01/11/2006,01:13,1195.00,1195.00,1194.75,1194.75,0,3
01/11/2006,01:14,1194.75,1194.75,1194.75,1194.75,0,15
01/11/2006,01:15,1195.00,1195.00,1195.00,1195.00,5,0
01/11/2006,01:16,1194.75,1195.00,1194.75,1195.00,1,2
01/11/2006,01:18,1195.00,1195.00,1195.00,1195.00,10,0
01/11/2006,01:19,1195.00,1195.00,1195.00,1195.00,1,0
01/11/2006,01:21,1194.75,1195.00,1194.75,1195.00,10,20
01/11/2006,01:23,1194.75,1194.75,1194.75,1194.75,0,6
01/11/2006,01:24,1195.00,1195.00,1195.00,1195.00,1,0
01/11/2006,01:25,1195.00,1195.00,1195.00,1195.00,2,0
01/11/2006,01:29,1195.00,1195.00,1195.00,1195.00,33,0
01/11/2006,01:30,1194.75,1194.75,1194.75,1194.75,0,64
01/11/2006,01:33,1194.75,1194.75,1194.75,1194.75,0,1
01/11/2006,01:34,1194.50,1194.50,1194.50,1194.50,0,25
01/11/2006,01:36,1194.75,1194.75,1194.50,1194.50,1,10
01/11/2006,01:38,1194.75,1194.75,1194.75,1194.75,1,0
01/11/2006,01:43,1194.50,1194.50,1194.50,1194.50,0,16
01/11/2006,01:44,1194.50,1194.50,1194.50,1194.50,0,3
01/11/2006,01:46,1194.50,1194.50,1194.50,1194.50,0,1
01/11/2006,01:50,1194.75,1194.75,1194.75,1194.75,2,0
01/11/2006,01:51,1194.50,1194.50,1194.50,1194.50,0,1
01/11/2006,01:52,1194.75,1194.75,1194.75,1194.75,1,0
01/11/2006,01:53,1194.75,1195.00,1194.75,1195.00,158,0
01/11/2006,01:55,1195.00,1195.00,1195.00,1195.00,35,0
01/11/2006,01:56,1195.00,1195.00,1195.00,1195.00,96,0
01/11/2006,01:57,1195.00,1195.00,1194.75,1194.75,21,10
01/11/2006,01:58,1195.00,1195.00,1195.00,1195.00,10,0
01/11/2006,02:00,1195.00,1195.50,1195.00,1195.50,108,0
01/11/2006,02:01,1195.25,1195.75,1195.00,1195.50,509,122
01/11/2006,02:02,1195.50,1195.75,1195.50,1195.75,52,45
01/11/2006,02:03,1195.50,1196.00,1195.50,1195.75,282,79
01/11/2006,02:04,1195.75,1195.75,1195.50,1195.50,33,170
01/11/2006,02:05,1195.75,1195.75,1195.75,1195.75,11,0
01/11/2006,02:06,1195.75,1195.75,1195.75,1195.75,53,0
01/11/2006,02:07,1195.75,1195.75,1195.50,1195.75,201,1
01/11/2006,02:08,1195.75,1195.75,1195.75,1195.75,39,0
01/11/2006,02:09,1195.75,1195.75,1195.50,1195.75,133,26
01/11/2006,02:10,1196.00,1196.50,1196.00,1196.50,459,1
01/11/2006,02:11,1196.25,1196.25,1196.00,1196.25,29,155
01/11/2006,02:12,1196.25,1196.25,1196.00,1196.00,34,102
01/11/2006,02:13,1196.00,1196.00,1195.75,1195.75,83,247
01/11/2006,02:14,1195.75,1196.50,1195.75,1196.25,231,111
01/11/2006,02:15,1196.25,1196.25,1196.00,1196.25,125,6
01/11/2006,02:16,1196.25,1196.25,1196.00,1196.25,47,6
01/11/2006,02:17,1196.25,1196.25,1196.00,1196.25,71,25
01/11/2006,02:18,1196.25,1196.25,1196.00,1196.00,2,5
01/11/2006,02:19,1196.00,1196.00,1196.00,1196.00,0,170
01/11/2006,02:20,1195.75,1196.00,1195.75,1196.00,256,70
01/11/2006,02:21,1196.00,1196.00,1195.75,1196.00,115,145
01/11/2006,02:22,1196.00,1196.00,1195.75,1195.75,3,20
01/11/2006,02:23,1195.75,1196.00,1195.75,1196.00,6,95
01/11/2006,02:24,1195.75,1195.75,1195.75,1195.75,0,10
01/11/2006,02:25,1195.75,1195.75,1195.75,1195.75,0,14
01/11/2006,02:26,1195.50,1195.50,1195.00,1195.25,73,475
01/11/2006,02:27,1195.25,1195.25,1195.25,1195.25,1,0
01/11/2006,02:28,1195.50,1195.50,1195.25,1195.25,3,5
01/11/2006,02:29,1195.50,1195.50,1195.50,1195.50,62,0
01/11/2006,02:30,1195.50,1195.50,1195.25,1195.25,12,5
01/11/2006,02:31,1195.50,1195.50,1195.50,1195.50,1,0
01/11/2006,02:33,1195.25,1195.50,1195.25,1195.50,367,5
01/11/2006,02:34,1195.75,1195.75,1195.75,1195.75,37,0
01/11/2006,02:35,1195.75,1195.75,1195.75,1195.75,10,0
01/11/2006,02:37,1195.50,1195.50,1195.50,1195.50,0,11
01/11/2006,02:38,1195.50,1195.50,1195.50,1195.50,0,1
01/11/2006,02:39,1195.75,1195.75,1195.75,1195.75,100,0
01/11/2006,02:40,1195.75,1195.75,1195.75,1195.75,2,0
01/11/2006,02:41,1195.75,1195.75,1195.75,1195.75,182,0
01/11/2006,02:42,1195.50,1195.50,1195.50,1195.50,0,5
01/11/2006,02:43,1195.75,1196.00,1195.75,1196.00,37,0
01/11/2006,02:44,1195.75,1195.75,1195.75,1195.75,0,20
01/11/2006,02:46,1195.50,1195.50,1195.50,1195.50,0,5
01/11/2006,02:47,1195.75,1196.00,1195.75,1196.00,122,0
01/11/2006,02:49,1195.75,1196.00,1195.50,1196.00,76,85
01/11/2006,02:50,1195.75,1196.00,1195.75,1196.00,60,1
01/11/2006,02:51,1195.75,1196.00,1195.75,1196.00,3,5
01/11/2006,02:52,1196.00,1196.00,1196.00,1196.00,65,0
01/11/2006,02:53,1195.75,1196.00,1195.75,1195.75,4,156
01/11/2006,02:54,1195.50,1195.75,1195.50,1195.75,101,13
01/11/2006,02:55,1195.75,1195.75,1195.75,1195.75,5,0
01/11/2006,02:56,1196.00,1196.00,1196.00,1196.00,5,0
01/11/2006,02:57,1196.00,1196.00,1195.75,1196.00,30,5
01/11/2006,02:58,1196.00,1196.00,1196.00,1196.00,76,0
01/11/2006,02:59,1196.00,1196.00,1196.00,1196.00,13,0
01/11/2006,03:00,1196.00,1196.50,1196.00,1196.25,170,101
01/11/2006,03:01,1196.25,1196.25,1196.00,1196.00,0,8
01/11/2006,03:02,1196.25,1196.50,1196.25,1196.50,98,0
01/11/2006,03:03,1196.25,1196.25,1196.25,1196.25,0,30
01/11/2006,03:04,1196.25,1196.25,1196.25,1196.25,0,5
01/11/2006,03:05,1196.25,1196.50,1196.25,1196.25,7,33
01/11/2006,03:06,1196.50,1196.50,1196.25,1196.25,30,125
01/11/2006,03:07,1196.00,1196.25,1196.00,1196.00,39,77
01/11/2006,03:08,1196.00,1196.00,1196.00,1196.00,0,91
01/11/2006,03:09,1196.00,1196.00,1195.75,1195.75,0,19
01/11/2006,03:10,1196.00,1196.00,1196.00,1196.00,129,0
01/11/2006,03:11,1196.00,1196.00,1196.00,1196.00,24,0
01/11/2006,03:12,1196.25,1196.25,1196.25,1196.25,1,0
01/11/2006,03:14,1196.00,1196.00,1196.00,1196.00,0,5
01/11/2006,03:15,1196.25,1196.25,1196.00,1196.00,30,6
01/11/2006,03:16,1196.00,1196.00,1196.00,1196.00,0,6
01/11/2006,03:17,1196.00,1196.25,1196.00,1196.25,5,4
01/11/2006,03:18,1196.25,1196.25,1196.25,1196.25,101,0
01/11/2006,03:19,1196.25,1196.25,1196.25,1196.25,21,0
01/11/2006,03:20,1196.25,1196.25,1196.25,1196.25,16,0
01/11/2006,03:21,1196.00,1196.25,1196.00,1196.00,1,102
01/11/2006,03:22,1196.00,1196.00,1196.00,1196.00,0,3
01/11/2006,03:23,1196.00,1196.00,1196.00,1196.00,0,5
01/11/2006,03:25,1196.00,1196.00,1196.00,1196.00,0,5
01/11/2006,03:26,1196.00,1196.00,1196.00,1196.00,0,98
01/11/2006,03:27,1196.00,1196.00,1196.00,1196.00,0,19
01/11/2006,03:28,1196.00,1196.00,1196.00,1196.00,0,4
01/11/2006,03:29,1196.00,1196.00,1196.00,1196.00,0,26
01/11/2006,03:30,1196.25,1196.25,1196.00,1196.00,5,25
01/11/2006,03:31,1196.00,1196.00,1196.00,1196.00,0,30
01/11/2006,03:32,1196.00,1196.00,1196.00,1196.00,0,31
01/11/2006,03:33,1195.75,1195.75,1195.75,1195.75,0,19
01/11/2006,03:34,1196.00,1196.00,1196.00,1196.00,3,0
01/11/2006,03:36,1195.75,1195.75,1195.75,1195.75,0,5
01/11/2006,03:39,1195.75,1195.75,1195.75,1195.75,0,4
01/11/2006,03:40,1196.00,1196.00,1196.00,1196.00,65,0
01/11/2006,03:41,1196.00,1196.00,1196.00,1196.00,6,0
01/11/2006,03:42,1196.00,1196.25,1196.00,1196.25,6,0
01/11/2006,03:43,1196.00,1196.00,1196.00,1196.00,0,46
01/11/2006,03:44,1196.00,1196.00,1196.00,1196.00,0,4
01/11/2006,03:45,1196.00,1196.00,1196.00,1196.00,0,41
01/11/2006,03:46,1196.00,1196.00,1195.75,1196.00,3,8
01/11/2006,03:48,1196.00,1196.00,1196.00,1196.00,5,0
01/11/2006,03:49,1196.00,1196.00,1196.00,1196.00,98,0
01/11/2006,03:50,1196.00,1196.00,1195.75,1195.75,1,30
01/11/2006,03:51,1195.75,1195.75,1195.75,1195.75,0,6
01/11/2006,03:53,1195.75,1195.75,1195.75,1195.75,0,94
01/11/2006,03:54,1196.00,1196.00,1195.75,1195.75,1,5
01/11/2006,03:55,1196.00,1196.00,1196.00,1196.00,10,0
01/11/2006,03:56,1195.75,1196.00,1195.75,1196.00,175,5
01/11/2006,03:58,1196.00,1196.25,1196.00,1196.25,5,0
01/11/2006,03:59,1196.25,1196.25,1196.25,1196.25,59,0
01/11/2006,04:00,1196.00,1196.00,1196.00,1196.00,0,64
01/11/2006,04:02,1195.75,1195.75,1195.75,1195.75,0,4
01/11/2006,04:03,1196.00,1196.25,1196.00,1196.25,46,0
01/11/2006,04:04,1196.00,1196.00,1196.00,1196.00,0,16
01/11/2006,04:05,1196.25,1196.25,1196.00,1196.00,5,2
01/11/2006,04:07,1196.00,1196.00,1196.00,1196.00,0,4
01/11/2006,04:08,1196.25,1196.25,1196.25,1196.25,2,0
01/11/2006,04:10,1196.00,1196.00,1196.00,1196.00,0,5
01/11/2006,04:12,1196.00,1196.00,1196.00,1196.00,0,4
01/11/2006,04:13,1196.25,1196.25,1196.25,1196.25,2,0
01/11/2006,04:15,1196.00,1196.00,1196.00,1196.00,0,1
01/11/2006,04:16,1196.00,1196.25,1196.00,1196.25,15,6
01/11/2006,04:17,1196.25,1196.50,1196.25,1196.50,57,0
01/11/2006,04:18,1196.50,1196.50,1196.25,1196.25,7,102
01/11/2006,04:19,1196.25,1196.50,1196.25,1196.50,3,40
01/11/2006,04:20,1196.50,1196.75,1196.50,1196.75,271,4
01/11/2006,04:21,1196.50,1196.75,1196.50,1196.75,2,1
01/11/2006,04:22,1196.50,1196.75,1196.50,1196.75,4,111
01/11/2006,04:23,1196.75,1196.75,1196.75,1196.75,6,0
01/11/2006,04:24,1196.75,1197.00,1196.75,1197.00,297,21
01/11/2006,04:25,1197.00,1197.00,1196.75,1197.00,109,34
01/11/2006,04:26,1197.00,1197.00,1197.00,1197.00,5,0
01/11/2006,04:27,1197.00,1197.25,1196.75,1197.00,108,60
01/11/2006,04:28,1196.75,1196.75,1196.50,1196.50,0,80
01/11/2006,04:29,1196.75,1196.75,1196.75,1196.75,33,0
01/11/2006,04:30,1196.75,1197.00,1196.75,1197.00,160,0
01/11/2006,04:31,1197.00,1197.00,1197.00,1197.00,50,0
01/11/2006,04:32,1197.00,1197.00,1197.00,1197.00,1,0
01/11/2006,04:33,1197.00,1197.25,1197.00,1197.00,46,26
01/11/2006,04:34,1196.75,1197.00,1196.75,1197.00,10,1
01/11/2006,04:35,1196.75,1196.75,1196.75,1196.75,0,100
01/11/2006,04:36,1197.00,1197.00,1197.00,1197.00,111,0
01/11/2006,04:37,1197.00,1197.00,1197.00,1197.00,82,0
01/11/2006,04:38,1197.00,1197.00,1197.00,1197.00,4,0
01/11/2006,04:39,1196.75,1196.75,1196.75,1196.75,0,1
01/11/2006,04:41,1197.00,1197.00,1197.00,1197.00,22,0
01/11/2006,04:42,1197.00,1197.00,1197.00,1197.00,2,0
01/11/2006,04:43,1197.00,1197.25,1197.00,1197.25,21,0
01/11/2006,04:44,1197.25,1197.25,1197.00,1197.00,282,8
01/11/2006,04:45,1197.00,1197.00,1197.00,1197.00,0,53
01/11/2006,04:46,1197.00,1197.00,1197.00,1197.00,0,148
01/11/2006,04:47,1197.00,1197.00,1197.00,1197.00,0,17
01/11/2006,04:48,1197.00,1197.25,1196.75,1196.75,1,15
01/11/2006,04:49,1197.00,1197.25,1196.75,1197.25,95,5
01/11/2006,04:50,1197.00,1197.00,1197.00,1197.00,0,56
01/11/2006,04:51,1197.00,1197.00,1197.00,1197.00,0,7
01/11/2006,04:52,1197.00,1197.00,1197.00,1197.00,0,1
01/11/2006,04:53,1197.25,1197.25,1197.25,1197.25,1,0
01/11/2006,04:54,1197.25,1197.25,1197.25,1197.25,1,0
01/11/2006,04:55,1197.25,1197.25,1197.00,1197.00,10,2
01/11/2006,04:56,1197.25,1197.50,1197.25,1197.25,99,22
01/11/2006,04:57,1197.25,1197.25,1197.25,1197.25,0,3
01/11/2006,04:58,1197.25,1197.50,1197.25,1197.50,2,3
01/11/2006,04:59,1197.50,1197.50,1197.25,1197.25,1,76
01/11/2006,05:00,1197.25,1197.25,1197.00,1197.25,127,247
01/11/2006,05:01,1197.25,1197.25,1197.25,1197.25,24,0
01/11/2006,05:02,1197.25,1197.25,1197.25,1197.25,3,0
01/11/2006,05:03,1197.25,1197.25,1197.25,1197.25,15,0
01/11/2006,05:04,1197.25,1197.50,1197.25,1197.25,85,26
01/11/2006,05:05,1197.00,1197.25,1197.00,1197.25,42,3
01/11/2006,05:06,1197.25,1197.25,1197.00,1197.00,56,31
01/11/2006,05:07,1197.00,1197.25,1197.00,1197.00,3,20
01/11/2006,05:08,1197.00,1197.25,1197.00,1197.25,47,1
01/11/2006,05:09,1197.25,1197.25,1197.25,1197.25,38,0
01/11/2006,05:10,1197.25,1197.25,1197.00,1197.00,30,3
01/11/2006,05:11,1197.00,1197.25,1197.00,1197.25,1,2
01/11/2006,05:12,1197.25,1197.25,1197.25,1197.25,21,0
01/11/2006,05:13,1197.25,1197.25,1197.00,1197.00,3,5
01/11/2006,05:14,1197.00,1197.00,1197.00,1197.00,0,10
01/11/2006,05:15,1197.00,1197.00,1197.00,1197.00,0,55
01/11/2006,05:16,1197.00,1197.00,1197.00,1197.00,0,6
01/11/2006,05:17,1197.00,1197.25,1197.00,1197.25,173,3
01/11/2006,05:18,1197.25,1197.25,1197.25,1197.25,5,0
01/11/2006,05:19,1197.25,1197.25,1197.25,1197.25,106,0
01/11/2006,05:20,1197.25,1197.25,1197.25,1197.25,5,0
01/11/2006,05:21,1197.25,1197.25,1197.25,1197.25,1,0
01/11/2006,05:22,1197.25,1197.50,1197.25,1197.50,19,0
01/11/2006,05:23,1197.25,1197.25,1197.25,1197.25,0,3
01/11/2006,05:25,1197.25,1197.25,1197.25,1197.25,0,7
01/11/2006,05:26,1197.50,1197.50,1197.25,1197.25,122,79
01/11/2006,05:27,1197.25,1197.25,1197.00,1197.00,0,6
01/11/2006,05:28,1197.25,1197.25,1197.00,1197.25,32,1
01/11/2006,05:29,1197.25,1197.25,1197.25,1197.25,10,0
01/11/2006,05:30,1197.00,1197.00,1197.00,1197.00,0,4
01/11/2006,05:32,1197.25,1197.25,1197.25,1197.25,1,0
01/11/2006,05:33,1197.00,1197.25,1197.00,1197.25,17,123
01/11/2006,05:34,1197.25,1197.25,1197.00,1197.00,195,3
01/11/2006,05:35,1197.25,1197.25,1197.25,1197.25,16,0
01/11/2006,05:36,1197.25,1197.25,1197.25,1197.25,160,0
01/11/2006,05:37,1197.25,1197.25,1197.00,1197.00,3,3
01/11/2006,05:38,1197.00,1197.00,1197.00,1197.00,0,185
01/11/2006,05:39,1196.75,1197.00,1196.75,1197.00,119,3
01/11/2006,05:40,1197.00,1197.00,1196.75,1197.00,117,1
01/11/2006,05:41,1197.00,1197.25,1197.00,1197.00,29,1
01/11/2006,05:42,1197.00,1197.00,1197.00,1197.00,0,58
01/11/2006,05:43,1197.00,1197.00,1197.00,1197.00,0,68
01/11/2006,05:44,1196.75,1197.00,1196.75,1197.00,39,4
01/11/2006,05:45,1197.00,1197.00,1197.00,1197.00,26,0
01/11/2006,05:46,1197.00,1197.00,1197.00,1197.00,10,0
01/11/2006,05:47,1197.00,1197.25,1197.00,1197.00,11,29
01/11/2006,05:49,1197.00,1197.00,1197.00,1197.00,0,26
01/11/2006,05:50,1196.75,1196.75,1196.50,1196.75,46,306
01/11/2006,05:51,1196.75,1196.75,1196.50,1196.75,92,2
01/11/2006,05:52,1196.75,1196.75,1196.75,1196.75,9,0
01/11/2006,05:53,1196.75,1196.75,1196.75,1196.75,101,0
01/11/2006,05:54,1196.50,1196.50,1196.50,1196.50,0,3
01/11/2006,05:55,1196.50,1196.75,1196.50,1196.75,2,1
01/11/2006,05:56,1196.75,1196.75,1196.75,1196.75,5,0
01/11/2006,05:57,1196.50,1196.75,1196.50,1196.75,19,3
01/11/2006,05:58,1196.75,1196.75,1196.75,1196.75,1,0
01/11/2006,05:59,1196.50,1196.75,1196.50,1196.75,2,3
01/11/2006,06:01,1196.75,1196.75,1196.75,1196.75,14,0
01/11/2006,06:02,1196.50,1196.75,1196.50,1196.75,1,3
01/11/2006,06:03,1196.50,1196.50,1196.50,1196.50,0,22
01/11/2006,06:04,1196.50,1196.50,1196.00,1196.00,4,787
01/11/2006,06:05,1196.00,1196.00,1195.75,1196.00,404,134
01/11/2006,06:06,1195.75,1196.00,1195.50,1195.50,2,789
01/11/2006,06:07,1195.50,1195.50,1195.50,1195.50,0,4
01/11/2006,06:08,1195.75,1196.00,1195.75,1195.75,227,156
01/11/2006,06:09,1195.50,1195.75,1195.50,1195.75,211,5
01/11/2006,06:10,1195.75,1195.75,1195.50,1195.50,69,3
01/11/2006,06:11,1195.50,1195.50,1195.50,1195.50,0,1
01/11/2006,06:12,1195.75,1195.75,1195.50,1195.50,96,4
01/11/2006,06:13,1195.50,1195.75,1195.50,1195.75,232,16
01/11/2006,06:14,1195.75,1195.75,1195.50,1195.50,23,7
01/11/2006,06:15,1195.75,1196.00,1195.75,1195.75,112,20
01/11/2006,06:16,1195.75,1195.75,1195.75,1195.75,0,5
01/11/2006,06:17,1195.75,1196.00,1195.75,1196.00,3,4
01/11/2006,06:18,1196.00,1196.00,1195.75,1195.75,2,6
01/11/2006,06:19,1196.00,1196.00,1195.75,1195.75,2,23
01/11/2006,06:20,1195.75,1196.00,1195.75,1195.75,2,195
01/11/2006,06:21,1195.75,1195.75,1195.25,1195.25,0,287
01/11/2006,06:22,1195.50,1195.50,1195.25,1195.25,6,2
01/11/2006,06:23,1195.50,1195.50,1195.50,1195.50,212,0
01/11/2006,06:24,1195.75,1195.75,1195.75,1195.75,2,0
01/11/2006,06:25,1195.50,1195.50,1195.50,1195.50,0,98
01/11/2006,06:26,1195.25,1195.25,1195.25,1195.25,0,6
01/11/2006,06:27,1195.25,1195.50,1195.25,1195.50,2,1
01/11/2006,06:28,1195.25,1195.50,1195.25,1195.25,158,4
01/11/2006,06:29,1195.25,1195.50,1195.25,1195.50,54,10
01/11/2006,06:30,1195.75,1195.75,1195.50,1195.75,84,15
01/11/2006,06:31,1195.75,1195.75,1195.75,1195.75,167,0
01/11/2006,06:32,1195.50,1195.75,1195.50,1195.50,1,5
01/11/2006,06:33,1195.75,1195.75,1195.75,1195.75,7,0
01/11/2006,06:34,1195.50,1195.50,1195.50,1195.50,0,121
01/11/2006,06:35,1195.25,1195.50,1195.25,1195.50,179,2
01/11/2006,06:36,1195.75,1195.75,1195.50,1195.50,1,51
01/11/2006,06:37,1195.25,1195.25,1195.25,1195.25,0,18
01/11/2006,06:38,1195.50,1195.50,1195.50,1195.50,95,0
01/11/2006,06:39,1195.50,1195.50,1195.50,1195.50,17,0
01/11/2006,06:40,1195.50,1195.50,1195.50,1195.50,6,0
01/11/2006,06:41,1195.50,1195.75,1195.50,1195.75,4,0
01/11/2006,06:42,1195.75,1195.75,1195.75,1195.75,212,0
01/11/2006,06:43,1196.00,1196.00,1196.00,1196.00,13,0
01/11/2006,06:44,1196.00,1196.00,1195.75,1195.75,11,24
01/11/2006,06:45,1196.00,1196.00,1196.00,1196.00,6,0
01/11/2006,06:46,1196.00,1196.00,1196.00,1196.00,381,0
01/11/2006,06:47,1196.00,1196.00,1195.75,1195.75,4,2
01/11/2006,06:48,1195.75,1196.00,1195.75,1195.75,10,11
01/11/2006,06:49,1195.75,1195.75,1195.75,1195.75,0,4
01/11/2006,06:50,1196.00,1196.00,1195.75,1196.00,161,1
01/11/2006,06:51,1195.75,1195.75,1195.75,1195.75,0,3
01/11/2006,06:52,1196.00,1196.00,1196.00,1196.00,2,0
01/11/2006,06:53,1196.00,1196.00,1195.75,1195.75,2,4
01/11/2006,06:54,1195.75,1195.75,1195.75,1195.75,0,106
01/11/2006,06:55,1195.75,1196.00,1195.75,1196.00,5,158
01/11/2006,06:56,1195.75,1195.75,1195.75,1195.75,0,3
01/11/2006,06:58,1196.00,1196.00,1195.75,1195.75,106,4
01/11/2006,06:59,1195.75,1195.75,1195.50,1195.50,0,202
01/11/2006,07:00,1195.75,1195.75,1195.50,1195.75,15,48
01/11/2006,07:01,1195.75,1195.75,1195.50,1195.50,52,40
01/11/2006,07:02,1195.75,1195.75,1195.75,1195.75,10,0
01/11/2006,07:03,1195.50,1195.50,1195.50,1195.50,0,4
01/11/2006,07:05,1195.75,1196.00,1195.50,1195.75,203,21
01/11/2006,07:06,1195.75,1195.75,1195.75,1195.75,33,0
01/11/2006,07:07,1195.75,1195.75,1195.75,1195.75,51,0
01/11/2006,07:09,1196.00,1196.00,1195.75,1195.75,12,10
01/11/2006,07:10,1195.75,1195.75,1195.50,1195.50,10,412
01/11/2006,07:11,1195.50,1195.50,1195.50,1195.50,0,2
01/11/2006,07:12,1195.50,1195.50,1195.50,1195.50,0,9
01/11/2006,07:13,1195.50,1195.50,1195.50,1195.50,0,2
01/11/2006,07:14,1195.50,1195.50,1195.50,1195.50,0,3
01/11/2006,07:16,1195.75,1195.75,1195.50,1195.50,5,1
01/11/2006,07:17,1195.50,1195.75,1195.50,1195.75,27,4
01/11/2006,07:18,1195.75,1195.75,1195.50,1195.50,20,3
01/11/2006,07:19,1195.75,1195.75,1195.50,1195.50,2,1
01/11/2006,07:20,1195.75,1195.75,1195.75,1195.75,1,0
01/11/2006,07:21,1195.75,1195.75,1195.50,1195.75,195,9
01/11/2006,07:22,1195.75,1195.75,1195.50,1195.75,69,3
01/11/2006,07:23,1195.50,1195.75,1195.50,1195.50,1,353
01/11/2006,07:24,1195.50,1195.75,1195.50,1195.50,24,4
01/11/2006,07:25,1195.50,1195.50,1195.50,1195.50,0,4
01/11/2006,07:26,1195.50,1195.75,1195.50,1195.75,1,5
01/11/2006,07:27,1195.75,1195.75,1195.75,1195.75,52,0
01/11/2006,07:28,1195.75,1195.75,1195.50,1195.50,1,4
01/11/2006,07:29,1195.50,1195.75,1195.50,1195.75,1,1
01/11/2006,07:30,1195.75,1195.75,1195.75,1195.75,11,0
01/11/2006,07:31,1195.50,1196.00,1195.50,1196.00,887,6
01/11/2006,07:32,1196.00,1196.00,1195.75,1195.75,87,377
01/11/2006,07:33,1195.75,1195.75,1195.75,1195.75,0,159
01/11/2006,07:34,1195.75,1195.75,1195.75,1195.75,0,2
01/11/2006,07:35,1195.75,1195.75,1195.75,1195.75,0,25
01/11/2006,07:36,1195.75,1195.75,1195.75,1195.75,0,2
01/11/2006,07:37,1196.00,1196.00,1195.75,1195.75,3,85
01/11/2006,07:38,1195.75,1196.00,1195.75,1196.00,1,3
01/11/2006,07:39,1196.00,1196.00,1195.75,1196.00,4,2
01/11/2006,07:40,1196.00,1196.00,1196.00,1196.00,363,0
01/11/2006,07:41,1196.25,1196.75,1196.25,1196.75,1286,6
01/11/2006,07:42,1196.50,1196.50,1196.25,1196.25,0,94
01/11/2006,07:43,1196.25,1196.50,1196.25,1196.50,269,1
01/11/2006,07:44,1196.50,1196.50,1196.25,1196.50,237,1
01/11/2006,07:45,1196.50,1196.75,1196.50,1196.75,303,3
01/11/2006,07:46,1196.75,1196.75,1196.50,1196.50,471,5
01/11/2006,07:47,1196.50,1196.75,1196.50,1196.50,1,7
01/11/2006,07:48,1196.75,1196.75,1196.50,1196.75,17,4
01/11/2006,07:49,1196.50,1196.50,1196.25,1196.25,0,99
01/11/2006,07:50,1196.25,1196.50,1196.25,1196.50,1,7
01/11/2006,07:51,1196.25,1196.75,1196.25,1196.50,211,8
01/11/2006,07:52,1196.50,1196.75,1196.50,1196.50,119,18
01/11/2006,07:53,1196.75,1196.75,1196.25,1196.50,159,403
01/11/2006,07:54,1196.50,1196.75,1196.50,1196.50,26,3
01/11/2006,07:55,1196.50,1197.00,1196.50,1197.00,247,3
01/11/2006,07:56,1196.75,1196.75,1196.50,1196.75,355,117
01/11/2006,07:57,1197.00,1197.00,1196.75,1196.75,251,7
01/11/2006,07:58,1196.75,1197.00,1196.75,1196.75,1,295
01/11/2006,07:59,1196.75,1196.75,1196.50,1196.75,142,84
01/11/2006,08:00,1196.50,1196.50,1196.25,1196.50,31,279
01/11/2006,08:01,1196.50,1196.50,1196.50,1196.50,60,0
01/11/2006,08:02,1196.50,1196.50,1196.25,1196.25,204,6
01/11/2006,08:03,1196.25,1196.50,1196.25,1196.50,338,57
01/11/2006,08:04,1196.50,1196.75,1196.50,1196.75,6,0
01/11/2006,08:05,1196.50,1196.50,1196.25,1196.25,0,61
01/11/2006,08:06,1196.50,1196.50,1196.25,1196.25,2,5
01/11/2006,08:07,1196.25,1196.50,1196.25,1196.25,40,60
01/11/2006,08:08,1196.50,1196.50,1196.50,1196.50,8,0
01/11/2006,08:09,1196.50,1196.50,1196.50,1196.50,295,0
01/11/2006,08:10,1196.50,1196.75,1196.50,1196.75,37,0
01/11/2006,08:11,1196.50,1196.75,1196.50,1196.75,2,181
01/11/2006,08:12,1196.50,1196.50,1196.50,1196.50,0,23
01/11/2006,08:13,1196.50,1196.50,1196.50,1196.50,0,109
01/11/2006,08:14,1196.25,1196.50,1196.25,1196.25,19,367
01/11/2006,08:15,1196.25,1196.25,1196.00,1196.25,6,381
01/11/2006,08:16,1196.25,1196.25,1196.25,1196.25,283,0
01/11/2006,08:17,1196.25,1196.25,1196.00,1196.00,10,2
01/11/2006,08:18,1196.25,1196.25,1196.00,1196.25,109,3
01/11/2006,08:19,1196.25,1196.25,1196.00,1196.25,124,2
01/11/2006,08:20,1196.25,1196.25,1196.00,1196.25,8,6
01/11/2006,08:21,1196.25,1196.25,1196.00,1196.25,5,3
01/11/2006,08:22,1196.00,1196.25,1196.00,1196.25,18,12
01/11/2006,08:23,1196.25,1196.25,1196.00,1196.25,11,1
01/11/2006,08:24,1196.25,1196.25,1195.75,1196.00,73,539
01/11/2006,08:25,1196.00,1196.25,1196.00,1196.00,294,26
01/11/2006,08:26,1196.00,1196.00,1195.75,1195.75,133,106
01/11/2006,08:27,1195.75,1196.00,1195.75,1195.75,5,803
01/11/2006,08:28,1195.75,1195.75,1195.50,1195.50,53,227
01/11/2006,08:29,1195.75,1195.75,1195.50,1195.75,90,130
01/11/2006,08:30,1195.50,1195.75,1195.25,1195.75,750,989
01/11/2006,08:31,1195.50,1195.75,1195.00,1195.00,2133,4447
01/11/2006,08:32,1195.00,1195.25,1194.75,1195.25,2029,803
01/11/2006,08:33,1195.25,1195.25,1194.75,1194.75,1076,1921
01/11/2006,08:34,1194.75,1195.25,1194.75,1195.25,994,545
01/11/2006,08:35,1195.00,1195.50,1195.00,1195.25,1130,1222
01/11/2006,08:36,1195.25,1195.50,1194.50,1194.50,1382,3812
01/11/2006,08:37,1194.75,1195.50,1194.50,1195.25,2229,814
01/11/2006,08:38,1195.00,1195.25,1195.00,1195.00,963,2018
01/11/2006,08:39,1195.00,1195.25,1194.75,1195.00,292,593
01/11/2006,08:40,1194.75,1195.00,1193.75,1194.00,841,4503
01/11/2006,08:41,1194.00,1194.50,1193.75,1194.25,2851,1374
01/11/2006,08:42,1194.25,1194.25,1193.75,1194.00,1414,2508
01/11/2006,08:43,1194.00,1194.00,1193.50,1193.75,716,1304
01/11/2006,08:44,1194.00,1194.00,1193.50,1193.75,473,590
01/11/2006,08:45,1193.75,1194.50,1193.50,1194.25,2003,1177
01/11/2006,08:46,1194.25,1194.50,1193.75,1194.25,1883,1699
01/11/2006,08:47,1194.25,1194.50,1193.25,1193.25,885,3594
01/11/2006,08:48,1193.25,1193.75,1193.00,1193.50,1186,3122
01/11/2006,08:49,1193.75,1194.00,1193.25,1193.50,1304,1357
01/11/2006,08:50,1193.25,1193.75,1193.25,1193.50,605,719
01/11/2006,08:51,1193.50,1194.00,1193.50,1193.75,708,339
01/11/2006,08:52,1193.75,1194.00,1193.50,1194.00,1622,432
01/11/2006,08:53,1194.00,1194.00,1193.25,1193.25,742,1603
01/11/2006,08:54,1193.50,1193.50,1193.00,1193.25,1657,1950
01/11/2006,08:55,1193.25,1194.00,1193.25,1194.00,1805,164
01/11/2006,08:56,1194.00,1194.00,1193.25,1193.75,1258,998
01/11/2006,08:57,1193.75,1194.00,1193.50,1193.75,162,401
01/11/2006,08:58,1193.75,1194.00,1193.50,1194.00,1589,1236
01/11/2006,08:59,1194.25,1194.25,1193.75,1194.25,629,506
01/11/2006,09:00,1194.25,1194.25,1193.50,1194.00,645,1754
01/11/2006,09:01,1194.25,1194.50,1193.75,1194.00,1404,1294
01/11/2006,09:02,1193.75,1194.00,1193.00,1193.00,934,3320
01/11/2006,09:03,1193.00,1193.50,1193.00,1193.50,1317,2607
01/11/2006,09:04,1193.25,1193.50,1193.25,1193.50,630,281
01/11/2006,09:05,1193.25,1194.00,1193.25,1194.00,1197,858
01/11/2006,09:06,1193.75,1194.25,1193.75,1194.00,2433,1650
01/11/2006,09:07,1194.00,1194.50,1194.00,1194.50,1463,244
01/11/2006,09:08,1194.25,1194.75,1194.00,1194.25,1317,1494
01/11/2006,09:09,1194.00,1194.25,1193.75,1194.00,999,1115
01/11/2006,09:10,1194.00,1194.25,1194.00,1194.00,132,987
01/11/2006,09:11,1194.00,1194.50,1194.00,1194.25,731,887
01/11/2006,09:12,1194.25,1194.75,1194.25,1194.50,1306,414
01/11/2006,09:13,1194.25,1194.50,1193.75,1194.00,872,1687
01/11/2006,09:14,1194.25,1194.75,1194.25,1194.50,875,954
01/11/2006,09:15,1194.50,1194.75,1194.00,1194.00,383,1248
01/11/2006,09:16,1194.00,1194.50,1194.00,1194.50,436,297
01/11/2006,09:17,1194.50,1195.00,1194.00,1195.00,2965,1175
01/11/2006,09:18,1195.00,1195.75,1194.75,1195.50,5261,890
01/11/2006,09:19,1195.50,1195.50,1195.00,1195.25,1689,1386
01/11/2006,09:20,1195.25,1195.50,1195.00,1195.50,419,91
01/11/2006,09:21,1195.25,1195.50,1195.25,1195.25,963,1553
01/11/2006,09:22,1195.25,1195.75,1195.25,1195.75,442,1650
01/11/2006,09:23,1195.50,1196.25,1195.50,1196.00,4366,1935
01/11/2006,09:24,1196.00,1196.75,1195.75,1196.25,3666,3084
01/11/2006,09:25,1196.25,1196.50,1196.00,1196.25,1450,812
01/11/2006,09:26,1196.25,1196.50,1195.50,1195.75,590,2501
01/11/2006,09:27,1195.75,1196.00,1195.25,1195.25,757,1297
01/11/2006,09:28,1195.25,1195.75,1195.25,1195.75,620,436
01/11/2006,09:29,1195.50,1196.00,1195.50,1196.00,659,54
01/11/2006,09:30,1195.75,1196.00,1195.75,1195.75,498,156
01/11/2006,09:31,1195.75,1196.25,1195.50,1196.00,1649,2414
01/11/2006,09:32,1196.00,1196.00,1195.00,1195.25,307,4202
01/11/2006,09:33,1195.00,1195.50,1195.00,1195.25,2665,671
01/11/2006,09:34,1195.25,1195.75,1195.25,1195.50,1466,1317
01/11/2006,09:35,1195.50,1195.75,1194.25,1194.75,1411,3736
01/11/2006,09:36,1194.50,1195.00,1194.50,1195.00,761,801
01/11/2006,09:37,1195.00,1195.25,1194.75,1195.00,676,715
01/11/2006,09:38,1195.00,1195.25,1194.75,1195.00,329,226
01/11/2006,09:39,1195.00,1195.50,1194.75,1195.50,2079,64
01/11/2006,09:40,1195.25,1195.75,1195.25,1195.50,1016,1463
01/11/2006,09:41,1195.50,1196.00,1195.25,1195.50,1507,2238
01/11/2006,09:42,1195.25,1195.50,1195.00,1195.00,1197,515
01/11/2006,09:43,1195.00,1195.75,1195.00,1195.50,887,260
01/11/2006,09:44,1195.50,1195.75,1195.00,1195.25,417,822
01/11/2006,09:45,1195.25,1195.75,1195.00,1195.75,922,358
01/11/2006,09:46,1195.50,1195.75,1195.00,1195.25,71,1150
01/11/2006,09:47,1195.25,1195.25,1194.50,1194.75,1335,3431
01/11/2006,09:48,1194.75,1195.00,1194.50,1194.50,850,255
01/11/2006,09:49,1194.50,1195.00,1194.50,1194.75,388,165
01/11/2006,09:50,1195.00,1195.00,1194.75,1194.75,1015,435
01/11/2006,09:51,1194.75,1195.00,1194.00,1194.25,573,3139
01/11/2006,09:52,1194.50,1194.50,1193.50,1194.00,1174,4199
01/11/2006,09:53,1194.00,1194.25,1193.50,1193.50,1816,1979
01/11/2006,09:54,1193.75,1193.75,1193.00,1193.50,1745,2256
01/11/2006,09:55,1193.50,1193.50,1192.75,1193.00,2265,3468
01/11/2006,09:56,1193.25,1193.25,1192.75,1193.00,1723,2310
01/11/2006,09:57,1193.00,1193.25,1192.50,1193.00,1632,1876
01/11/2006,09:58,1192.75,1193.50,1192.75,1193.25,1660,919
01/11/2006,09:59,1193.25,1193.50,1193.00,1193.25,297,788
01/11/2006,10:00,1193.00,1193.50,1193.00,1193.25,1196,604
01/11/2006,10:01,1193.25,1193.50,1193.00,1193.50,624,85
01/11/2006,10:02,1193.25,1193.75,1192.75,1192.75,1273,2373
01/11/2006,10:03,1192.75,1193.25,1192.75,1193.00,1802,991
01/11/2006,10:04,1193.25,1193.50,1193.25,1193.50,210,826
01/11/2006,10:05,1193.25,1193.50,1193.25,1193.50,40,31
01/11/2006,10:06,1193.50,1193.75,1193.50,1193.75,1210,559
01/11/2006,10:07,1193.75,1193.75,1193.25,1193.50,834,1185
01/11/2006,10:08,1193.50,1193.75,1193.25,1193.75,588,81
01/11/2006,10:09,1193.75,1194.00,1193.75,1194.00,1103,29
01/11/2006,10:10,1194.00,1194.25,1193.50,1193.75,1096,1382
01/11/2006,10:11,1194.00,1194.25,1193.75,1194.00,568,377
01/11/2006,10:12,1194.00,1194.00,1193.75,1194.00,34,274
01/11/2006,10:13,1194.00,1194.25,1193.75,1194.00,343,265
01/11/2006,10:14,1194.00,1194.00,1193.50,1193.75,170,758
01/11/2006,10:15,1193.75,1194.25,1193.50,1193.75,543,359
01/11/2006,10:16,1194.00,1194.25,1193.75,1194.00,626,565
01/11/2006,10:17,1194.00,1194.75,1193.75,1194.50,3269,1519
01/11/2006,10:18,1194.50,1195.00,1194.50,1194.50,633,631
01/11/2006,10:19,1194.75,1195.25,1194.50,1194.75,2638,1188
01/11/2006,10:20,1194.75,1195.00,1194.25,1194.25,518,1238
01/11/2006,10:21,1194.50,1194.75,1194.25,1194.50,795,780
01/11/2006,10:22,1194.50,1194.75,1194.25,1194.50,421,469
01/11/2006,10:23,1194.50,1194.75,1194.00,1194.50,1581,1038
01/11/2006,10:24,1194.50,1195.25,1194.50,1195.00,1759,779
01/11/2006,10:25,1195.00,1195.25,1194.50,1195.25,1037,432
01/11/2006,10:26,1195.25,1195.25,1194.75,1195.00,93,727
01/11/2006,10:27,1194.75,1195.00,1194.25,1194.75,217,1114
01/11/2006,10:28,1194.75,1195.00,1194.50,1194.75,579,432
01/11/2006,10:29,1194.50,1195.00,1194.25,1195.00,1391,1682
01/11/2006,10:30,1195.00,1195.25,1194.75,1194.75,344,497
01/11/2006,10:31,1195.00,1195.25,1194.75,1195.25,1019,1053
01/11/2006,10:32,1195.25,1195.50,1194.75,1195.00,1063,1278
01/11/2006,10:33,1194.75,1195.00,1194.50,1195.00,481,629
01/11/2006,10:34,1194.75,1195.25,1194.75,1195.25,1542,353
01/11/2006,10:35,1195.00,1195.50,1195.00,1195.25,2266,297
01/11/2006,10:36,1195.25,1195.50,1194.75,1195.00,1209,1220
01/11/2006,10:37,1194.75,1195.50,1194.50,1195.25,2565,1767
01/11/2006,10:38,1195.25,1196.00,1195.25,1196.00,2390,1118
01/11/2006,10:39,1196.00,1196.50,1195.75,1196.25,2713,1795
01/11/2006,10:40,1196.25,1197.25,1196.00,1197.00,4481,1242
01/11/2006,10:41,1196.75,1197.50,1196.75,1197.00,4191,3562
01/11/2006,10:42,1197.00,1197.25,1196.50,1196.50,2549,2865
01/11/2006,10:43,1196.50,1197.00,1196.25,1196.50,1830,1153
01/11/2006,10:44,1196.75,1196.75,1195.75,1195.75,1015,2607
01/11/2006,10:45,1195.75,1196.25,1195.75,1196.00,1925,912
01/11/2006,10:46,1195.75,1196.25,1195.75,1196.00,695,842
01/11/2006,10:47,1196.00,1196.00,1195.50,1195.75,2317,3009
01/11/2006,10:48,1195.75,1196.00,1195.50,1196.00,943,168
01/11/2006,10:49,1195.75,1196.00,1195.25,1195.50,235,1136
01/11/2006,10:50,1195.50,1196.00,1195.50,1196.00,691,144
01/11/2006,10:51,1196.00,1196.00,1195.00,1195.00,339,2325
01/11/2006,10:52,1195.25,1195.50,1194.75,1194.75,1681,2110
01/11/2006,10:53,1194.75,1195.25,1194.75,1195.00,1360,461
01/11/2006,10:54,1195.25,1195.50,1195.00,1195.25,615,391
01/11/2006,10:55,1195.25,1195.25,1194.50,1194.75,488,1471
01/11/2006,10:56,1194.75,1195.00,1194.50,1195.00,1326,510
01/11/2006,10:57,1194.75,1194.75,1194.25,1194.50,2195,2953
01/11/2006,10:58,1194.50,1195.25,1194.50,1195.25,1011,252
01/11/2006,10:59,1195.25,1195.25,1194.75,1194.75,47,2140
01/11/2006,11:00,1194.50,1194.75,1194.25,1194.50,618,1573
01/11/2006,11:01,1194.50,1195.25,1194.50,1195.00,910,754
01/11/2006,11:02,1195.25,1195.25,1194.75,1194.75,223,370
01/11/2006,11:03,1195.00,1195.00,1194.75,1194.75,23,1001
01/11/2006,11:04,1194.50,1195.25,1194.25,1195.25,1404,1211
01/11/2006,11:05,1195.25,1195.25,1194.50,1195.00,56,818
01/11/2006,11:06,1194.75,1195.50,1194.75,1195.25,919,346
01/11/2006,11:07,1195.00,1195.50,1195.00,1195.25,399,506
01/11/2006,11:08,1195.25,1195.50,1195.00,1195.50,929,24
01/11/2006,11:09,1195.50,1195.75,1195.25,1195.50,198,236
01/11/2006,11:10,1195.25,1195.75,1195.25,1195.50,572,725
01/11/2006,11:11,1195.50,1195.50,1195.00,1195.00,91,361
01/11/2006,11:12,1195.00,1195.50,1194.75,1195.00,390,1028
01/11/2006,11:13,1195.00,1195.25,1194.75,1195.25,741,199
01/11/2006,11:14,1195.25,1195.50,1195.00,1195.50,114,20
01/11/2006,11:15,1195.50,1195.75,1195.25,1195.25,633,568
01/11/2006,11:16,1195.25,1196.00,1195.00,1195.75,2204,521
01/11/2006,11:17,1195.75,1196.25,1195.25,1195.50,1150,2011
01/11/2006,11:18,1195.50,1195.75,1195.00,1195.00,1473,1051
01/11/2006,11:19,1195.00,1195.50,1195.00,1195.25,631,135
01/11/2006,11:20,1195.25,1195.50,1195.25,1195.50,348,40
01/11/2006,11:21,1195.25,1195.75,1195.25,1195.75,518,127
01/11/2006,11:22,1195.75,1196.50,1195.50,1196.25,3626,582
01/11/2006,11:23,1196.25,1196.50,1196.00,1196.00,175,808
01/11/2006,11:24,1196.00,1196.50,1195.75,1196.25,820,539
01/11/2006,11:25,1196.25,1196.50,1196.00,1196.50,464,494
01/11/2006,11:26,1196.50,1196.50,1196.25,1196.50,75,170
01/11/2006,11:27,1196.50,1197.25,1196.25,1197.00,5076,616
01/11/2006,11:28,1196.75,1197.25,1196.25,1196.50,794,1632
01/11/2006,11:29,1196.50,1196.75,1196.25,1196.50,297,409
01/11/2006,11:30,1196.50,1196.50,1195.75,1196.00,54,1884
01/11/2006,11:31,1196.00,1196.25,1195.75,1196.00,259,202
01/11/2006,11:32,1196.25,1196.25,1196.00,1196.25,93,76
01/11/2006,11:33,1196.00,1196.00,1195.75,1196.00,55,671
01/11/2006,11:34,1195.75,1196.25,1195.50,1196.00,835,1016
01/11/2006,11:35,1196.00,1196.00,1195.50,1195.75,215,610
01/11/2006,11:36,1195.75,1196.00,1195.75,1196.00,75,20
01/11/2006,11:37,1196.00,1196.00,1195.75,1195.75,15,124
01/11/2006,11:38,1195.75,1196.75,1195.75,1196.25,1379,400
01/11/2006,11:39,1196.50,1196.75,1196.25,1196.50,419,47
01/11/2006,11:40,1196.50,1196.75,1196.25,1196.25,15,388
01/11/2006,11:41,1196.25,1196.50,1196.00,1196.50,259,317
01/11/2006,11:42,1196.25,1196.50,1195.75,1196.00,366,1363
01/11/2006,11:43,1195.75,1196.00,1195.50,1195.75,803,947
01/11/2006,11:44,1196.00,1196.00,1195.75,1196.00,16,50
01/11/2006,11:45,1195.75,1196.00,1195.75,1195.75,524,36
01/11/2006,11:46,1195.75,1197.00,1195.75,1196.75,1705,502
01/11/2006,11:47,1196.50,1196.75,1196.50,1196.75,137,68
01/11/2006,11:48,1196.50,1197.00,1196.50,1196.75,315,760
01/11/2006,11:49,1196.50,1196.75,1196.25,1196.50,99,563
01/11/2006,11:50,1196.50,1197.00,1196.25,1196.75,624,204
01/11/2006,11:51,1196.75,1196.75,1196.00,1196.25,69,863
01/11/2006,11:52,1196.00,1196.25,1196.00,1196.25,45,566
01/11/2006,11:53,1196.25,1196.50,1196.00,1196.50,373,945
01/11/2006,11:54,1196.25,1197.25,1196.25,1197.25,2874,333
01/11/2006,11:55,1197.25,1197.75,1196.75,1197.50,4944,1937
01/11/2006,11:56,1197.50,1197.50,1196.75,1196.75,565,1530
01/11/2006,11:57,1196.75,1197.00,1196.50,1197.00,426,432
01/11/2006,11:58,1197.00,1197.00,1196.50,1196.75,30,199
01/11/2006,11:59,1196.50,1196.75,1196.50,1196.75,892,20
01/11/2006,12:00,1196.75,1196.75,1196.25,1196.50,32,602
01/11/2006,12:01,1196.25,1196.75,1196.25,1196.50,579,391
01/11/2006,12:02,1196.50,1196.75,1196.25,1196.75,116,332
01/11/2006,12:03,1196.50,1196.75,1195.75,1195.75,53,3390
01/11/2006,12:04,1195.75,1196.00,1195.75,1196.00,761,1048
01/11/2006,12:05,1196.00,1196.00,1195.50,1195.75,1250,798
01/11/2006,12:06,1195.75,1196.00,1195.75,1195.75,146,65
01/11/2006,12:07,1195.75,1196.00,1195.25,1195.25,224,1283
01/11/2006,12:08,1195.25,1195.50,1194.50,1195.00,1867,3410
01/11/2006,12:09,1194.75,1195.00,1194.75,1195.00,172,1212
01/11/2006,12:10,1195.00,1195.00,1194.75,1195.00,41,843
01/11/2006,12:11,1195.00,1195.25,1194.75,1195.00,1278,789
01/11/2006,12:12,1195.00,1195.25,1194.75,1195.00,679,345
01/11/2006,12:13,1195.00,1195.50,1194.75,1195.25,1658,1125
01/11/2006,12:14,1195.00,1195.25,1194.25,1194.75,986,2760
01/11/2006,12:15,1194.50,1194.75,1193.75,1194.25,683,3758
01/11/2006,12:16,1194.00,1194.25,1193.25,1193.50,2677,4784
01/11/2006,12:17,1193.75,1194.50,1193.50,1194.25,2262,463
01/11/2006,12:18,1194.25,1194.75,1194.25,1194.50,1356,357
01/11/2006,12:19,1194.50,1194.75,1194.50,1194.50,262,913
01/11/2006,12:20,1194.50,1194.75,1194.50,1194.50,10,430
01/11/2006,12:21,1194.50,1194.75,1194.00,1194.50,1079,1552
01/11/2006,12:22,1194.50,1194.75,1194.25,1194.75,1063,221
01/11/2006,12:23,1194.75,1195.00,1194.50,1195.00,733,564
01/11/2006,12:24,1195.00,1195.25,1194.75,1195.00,918,274
01/11/2006,12:25,1195.25,1195.25,1194.75,1194.75,117,937
01/11/2006,12:26,1194.75,1195.00,1194.50,1194.75,426,693
01/11/2006,12:27,1194.75,1195.00,1194.75,1195.00,46,76
01/11/2006,12:28,1195.00,1195.00,1194.75,1194.75,163,63
01/11/2006,12:29,1194.75,1195.25,1194.50,1194.75,1133,833
01/11/2006,12:30,1194.50,1194.75,1194.25,1194.25,98,1572
01/11/2006,12:31,1194.25,1194.75,1194.25,1194.50,339,1124
01/11/2006,12:32,1194.25,1194.75,1194.25,1194.50,357,39
01/11/2006,12:33,1194.75,1194.75,1194.25,1194.50,280,379
01/11/2006,12:34,1194.50,1194.50,1194.25,1194.25,496,109
01/11/2006,12:35,1194.50,1194.50,1193.75,1194.00,647,1146
01/11/2006,12:36,1194.25,1194.50,1194.00,1194.50,1091,41
01/11/2006,12:37,1194.50,1194.75,1194.25,1194.50,564,331
01/11/2006,12:38,1194.50,1195.25,1194.50,1195.00,1802,506
01/11/2006,12:39,1195.00,1195.50,1195.00,1195.00,771,420
01/11/2006,12:40,1195.25,1195.50,1195.00,1195.25,530,486
01/11/2006,12:41,1195.25,1195.50,1195.00,1195.50,480,39
01/11/2006,12:42,1195.50,1196.00,1195.25,1196.00,3076,903
01/11/2006,12:43,1195.75,1196.25,1195.75,1195.75,1087,797
01/11/2006,12:44,1195.75,1196.00,1195.50,1195.50,254,541
01/11/2006,12:45,1195.50,1196.50,1195.50,1196.00,2351,942
01/11/2006,12:46,1195.75,1196.00,1195.50,1195.75,530,552
01/11/2006,12:47,1195.75,1195.75,1195.50,1195.75,541,44
01/11/2006,12:48,1195.75,1195.75,1195.50,1195.50,458,1011
01/11/2006,12:49,1195.50,1195.50,1195.00,1195.00,102,834
01/11/2006,12:50,1195.00,1195.50,1195.00,1195.25,342,284
01/11/2006,12:51,1195.25,1195.75,1195.25,1195.50,557,503
01/11/2006,12:52,1195.25,1195.50,1194.75,1195.00,287,1419
01/11/2006,12:53,1195.00,1195.50,1195.00,1195.25,456,266
01/11/2006,12:54,1195.50,1195.75,1195.25,1195.50,321,214
01/11/2006,12:55,1195.50,1195.50,1194.75,1194.75,157,1287
01/11/2006,12:56,1194.75,1195.00,1194.75,1194.75,452,149
01/11/2006,12:57,1195.00,1195.25,1194.75,1195.00,591,397
01/11/2006,12:58,1195.00,1195.00,1194.50,1195.00,973,1262
01/11/2006,12:59,1195.00,1195.25,1195.00,1195.25,84,276
01/11/2006,13:00,1195.25,1196.00,1195.00,1195.50,2090,650
01/11/2006,13:01,1195.75,1196.00,1195.50,1195.75,1016,264
01/11/2006,13:02,1195.75,1195.75,1195.50,1195.75,68,369
01/11/2006,13:03,1195.50,1195.75,1195.25,1195.25,45,281
01/11/2006,13:04,1195.25,1195.50,1195.00,1195.25,466,267
01/11/2006,13:05,1195.25,1195.75,1195.00,1195.50,786,65
01/11/2006,13:06,1195.75,1195.75,1195.50,1195.75,10,250
01/11/2006,13:07,1195.75,1196.00,1195.50,1195.50,388,94
01/11/2006,13:08,1195.75,1195.75,1195.25,1195.50,25,120
01/11/2006,13:09,1195.50,1196.00,1195.25,1195.75,584,359
01/11/2006,13:10,1195.75,1196.50,1195.50,1196.00,2104,937
01/11/2006,13:11,1196.25,1197.25,1196.00,1197.00,4542,1512
01/11/2006,13:12,1197.00,1197.00,1196.75,1197.00,242,738
01/11/2006,13:13,1197.00,1197.50,1196.75,1197.50,1246,612
01/11/2006,13:14,1197.25,1197.50,1197.00,1197.25,156,676
01/11/2006,13:15,1197.25,1197.25,1196.75,1196.75,556,579
01/11/2006,13:16,1196.75,1197.00,1196.50,1196.50,87,734
01/11/2006,13:17,1196.50,1197.00,1196.50,1197.00,312,378
01/11/2006,13:18,1196.75,1197.00,1196.75,1197.00,39,121
01/11/2006,13:19,1196.75,1197.00,1196.50,1196.75,114,794
01/11/2006,13:20,1196.50,1197.00,1196.50,1197.00,1236,491
01/11/2006,13:21,1196.75,1197.00,1196.75,1196.75,141,135
01/11/2006,13:22,1196.75,1197.50,1196.75,1197.25,1271,401
01/11/2006,13:23,1197.25,1197.25,1197.00,1197.00,934,263
01/11/2006,13:24,1197.00,1197.50,1197.00,1197.00,539,417
01/11/2006,13:25,1197.25,1198.00,1197.25,1197.75,5692,1554
01/11/2006,13:26,1197.75,1198.00,1197.50,1197.75,1644,834
01/11/2006,13:27,1197.75,1198.00,1197.50,1197.50,1371,295
01/11/2006,13:28,1197.75,1197.75,1197.50,1197.75,358,203
01/11/2006,13:29,1197.50,1197.75,1196.75,1196.75,32,2580
01/11/2006,13:30,1196.75,1197.00,1196.75,1197.00,148,133
01/11/2006,13:31,1196.75,1197.25,1196.75,1197.00,714,266
01/11/2006,13:32,1197.00,1197.25,1196.75,1196.75,239,686
01/11/2006,13:33,1196.75,1197.00,1196.25,1196.50,516,1832
01/11/2006,13:34,1196.50,1196.75,1196.50,1196.50,78,179
01/11/2006,13:35,1196.50,1197.00,1196.50,1197.00,414,529
01/11/2006,13:36,1197.00,1197.50,1196.75,1197.25,1333,217
01/11/2006,13:37,1197.00,1198.00,1197.00,1198.00,2022,284
01/11/2006,13:38,1198.00,1198.00,1197.50,1197.75,717,539
01/11/2006,13:39,1197.75,1198.25,1197.75,1198.00,3182,2667
01/11/2006,13:40,1198.00,1198.50,1198.00,1198.50,2254,445
01/11/2006,13:41,1198.50,1198.50,1198.25,1198.50,329,572
01/11/2006,13:42,1198.50,1199.00,1198.25,1199.00,4628,632
01/11/2006,13:43,1198.75,1199.00,1198.25,1198.50,1176,4095
01/11/2006,13:44,1198.50,1199.00,1198.25,1198.75,1859,158
01/11/2006,13:45,1198.75,1198.75,1198.50,1198.50,26,1841
01/11/2006,13:46,1198.25,1198.50,1198.00,1198.00,170,1416
01/11/2006,13:47,1198.00,1198.50,1198.00,1198.25,1104,118
01/11/2006,13:48,1198.50,1198.50,1198.25,1198.50,68,671
01/11/2006,13:49,1198.50,1198.50,1198.25,1198.25,43,23
01/11/2006,13:50,1198.50,1198.50,1198.00,1198.25,437,581
01/11/2006,13:51,1198.25,1198.25,1198.00,1198.00,140,163
01/11/2006,13:52,1198.00,1198.25,1197.75,1198.25,370,1023
01/11/2006,13:53,1198.00,1198.50,1198.00,1198.25,914,267
01/11/2006,13:54,1198.50,1198.50,1198.25,1198.25,24,97
01/11/2006,13:55,1198.25,1199.00,1198.25,1198.75,2497,658
01/11/2006,13:56,1198.75,1199.50,1198.75,1199.50,5069,1961
01/11/2006,13:57,1199.50,1199.75,1199.25,1199.75,4839,1953
01/11/2006,13:58,1199.50,1200.00,1199.25,1199.75,1606,1432
01/11/2006,13:59,1199.50,1200.00,1199.50,1199.50,2068,1212
01/11/2006,14:00,1199.50,1199.75,1199.25,1199.25,477,1708
01/11/2006,14:01,1199.50,1199.50,1199.25,1199.25,228,1145
01/11/2006,14:02,1199.25,1199.50,1199.25,1199.25,127,193
01/11/2006,14:03,1199.25,1199.50,1199.00,1199.00,180,2033
01/11/2006,14:04,1199.00,1199.25,1199.00,1199.00,62,506
01/11/2006,14:05,1199.00,1199.25,1198.75,1199.00,1147,1148
01/11/2006,14:06,1198.75,1199.00,1198.75,1198.75,193,202
01/11/2006,14:07,1198.75,1199.00,1198.75,1198.75,128,251
01/11/2006,14:08,1199.00,1199.00,1198.50,1198.75,558,1060
01/11/2006,14:09,1198.75,1198.75,1198.50,1198.75,93,302
01/11/2006,14:10,1198.75,1198.75,1198.25,1198.25,123,1669
01/11/2006,14:11,1198.50,1198.50,1198.25,1198.50,767,154
01/11/2006,14:12,1198.50,1199.00,1198.25,1199.00,1473,77
01/11/2006,14:13,1198.75,1199.00,1198.50,1198.75,111,505
01/11/2006,14:14,1198.75,1199.00,1198.50,1198.75,442,107
01/11/2006,14:15,1198.75,1199.00,1198.50,1198.75,161,300
01/11/2006,14:16,1198.75,1199.25,1198.75,1199.25,1005,30
01/11/2006,14:17,1199.25,1199.25,1199.00,1199.25,166,25
01/11/2006,14:18,1199.25,1199.25,1199.00,1199.25,337,13
01/11/2006,14:19,1199.00,1199.25,1198.75,1198.75,243,716
01/11/2006,14:20,1199.00,1199.00,1198.75,1199.00,45,127
01/11/2006,14:21,1198.75,1199.00,1198.75,1199.00,15,124
01/11/2006,14:22,1199.00,1199.00,1198.75,1198.75,10,346
01/11/2006,14:23,1198.75,1199.00,1198.75,1198.75,45,121
01/11/2006,14:24,1199.00,1199.25,1198.75,1199.00,555,122
01/11/2006,14:25,1199.00,1199.75,1199.00,1199.75,1872,245
01/11/2006,14:26,1199.75,1200.00,1199.50,1199.50,2115,1303
01/11/2006,14:27,1199.50,1199.50,1199.00,1199.25,62,1552
01/11/2006,14:28,1199.25,1199.25,1198.75,1198.75,953,877
01/11/2006,14:29,1198.75,1199.25,1198.75,1199.00,454,746
01/11/2006,14:30,1199.00,1199.50,1198.75,1199.25,921,768
01/11/2006,14:31,1199.25,1199.25,1198.75,1198.75,273,783
01/11/2006,14:32,1198.75,1199.25,1198.75,1199.25,1723,56
01/11/2006,14:33,1199.00,1199.25,1198.75,1199.00,15,1082
01/11/2006,14:34,1199.00,1199.25,1198.75,1199.25,1126,155
01/11/2006,14:35,1199.25,1199.25,1199.00,1199.25,123,147
01/11/2006,14:36,1199.25,1199.50,1199.25,1199.25,361,575
01/11/2006,14:37,1199.25,1199.25,1199.00,1199.25,251,84
01/11/2006,14:38,1199.25,1199.25,1199.00,1199.25,511,386
01/11/2006,14:39,1199.00,1199.50,1198.75,1199.00,1143,1495
01/11/2006,14:40,1199.25,1199.25,1198.75,1199.25,636,617
01/11/2006,14:41,1199.00,1199.25,1198.75,1199.00,783,453
01/11/2006,14:42,1199.25,1199.50,1199.00,1199.50,2017,554
01/11/2006,14:43,1199.25,1199.50,1199.00,1199.50,1235,545
01/11/2006,14:44,1199.50,1199.75,1199.25,1199.25,2540,551
01/11/2006,14:45,1199.25,1199.50,1199.25,1199.50,41,182
01/11/2006,14:46,1199.25,1199.50,1199.25,1199.25,112,1925
01/11/2006,14:47,1199.25,1199.50,1199.25,1199.50,209,411
01/11/2006,14:48,1199.25,1199.50,1199.25,1199.25,38,914
01/11/2006,14:49,1199.25,1199.50,1199.00,1199.00,654,756
01/11/2006,14:50,1199.00,1199.25,1198.50,1198.50,232,2219
01/11/2006,14:51,1198.50,1198.75,1198.25,1198.50,342,2350
01/11/2006,14:52,1198.50,1198.75,1198.50,1198.50,190,925
01/11/2006,14:53,1198.50,1198.50,1198.25,1198.25,104,734
01/11/2006,14:54,1198.50,1198.50,1198.00,1198.00,132,2060
01/11/2006,14:55,1198.00,1198.25,1198.00,1198.25,85,3979
01/11/2006,14:56,1198.25,1198.25,1198.00,1198.25,1550,342
01/11/2006,14:57,1198.00,1198.50,1198.00,1198.25,1506,655
01/11/2006,14:58,1198.25,1198.75,1198.00,1198.75,2258,536
01/11/2006,14:59,1198.50,1199.00,1198.50,1198.75,1669,759
01/11/2006,15:00,1198.75,1199.00,1198.50,1199.00,5450,2613
01/11/2006,15:01,1199.00,1199.25,1198.75,1198.75,2991,5440
01/11/2006,15:02,1198.75,1199.00,1198.50,1198.50,926,1472
01/11/2006,15:03,1198.50,1198.75,1198.25,1198.50,871,1443
01/11/2006,15:04,1198.50,1199.00,1198.25,1198.50,1090,1642
01/11/2006,15:05,1198.50,1198.50,1198.00,1198.50,1632,1368
01/11/2006,15:06,1198.50,1198.50,1198.25,1198.50,943,226
01/11/2006,15:07,1198.25,1198.75,1198.25,1198.50,1622,413
01/11/2006,15:08,1198.50,1198.75,1198.50,1198.50,106,67
01/11/2006,15:09,1198.75,1198.75,1198.50,1198.75,1846,343
01/11/2006,15:10,1198.75,1199.00,1198.75,1199.00,295,176
01/11/2006,15:11,1199.00,1199.00,1198.50,1198.50,174,826
01/11/2006,15:12,1198.50,1199.00,1198.50,1198.75,1164,1352
01/11/2006,15:13,1198.75,1199.00,1198.50,1198.75,1060,907
01/11/2006,15:14,1198.50,1198.75,1198.50,1198.75,464,604
01/11/2006,15:15,1198.50,1199.00,1198.50,1198.75,3023,3373
01/11/2006,15:16,1198.75,1198.75,1198.50,1198.75,57,17
01/11/2006,15:31,1198.50,1198.50,1198.00,1198.00,41,777
01/11/2006,15:32,1197.75,1198.25,1197.75,1198.00,231,40
01/11/2006,15:33,1198.00,1198.25,1198.00,1198.25,3,83
01/11/2006,15:34,1198.25,1198.25,1198.25,1198.25,3,0
01/11/2006,15:35,1198.25,1198.25,1198.00,1198.00,20,2
01/11/2006,15:36,1198.00,1198.25,1198.00,1198.25,185,1
01/11/2006,15:37,1198.25,1198.25,1198.25,1198.25,3,0
01/11/2006,15:38,1198.25,1198.25,1198.25,1198.25,6,0
01/11/2006,15:39,1198.25,1198.25,1198.25,1198.25,153,0
01/11/2006,15:40,1198.25,1198.25,1198.00,1198.25,11,5
01/11/2006,15:41,1198.25,1198.25,1198.25,1198.25,16,0
01/11/2006,15:42,1198.25,1198.25,1198.25,1198.25,4,0
01/11/2006,15:43,1198.50,1198.50,1198.25,1198.25,1,22
01/11/2006,15:44,1198.25,1198.25,1198.00,1198.00,0,2
01/11/2006,15:45,1198.25,1198.25,1198.25,1198.25,3,0
01/11/2006,15:46,1198.00,1198.00,1198.00,1198.00,0,2
01/11/2006,15:47,1198.25,1198.25,1198.00,1198.00,2,1
01/11/2006,15:48,1198.00,1198.00,1198.00,1198.00,0,1
01/11/2006,15:49,1198.25,1198.25,1198.25,1198.25,27,0
01/11/2006,15:50,1198.25,1198.25,1198.25,1198.25,68,0
01/11/2006,15:51,1198.25,1198.25,1198.25,1198.25,37,0
01/11/2006,15:52,1198.25,1198.25,1198.25,1198.25,18,0
01/11/2006,15:53,1198.00,1198.00,1198.00,1198.00,0,1
01/11/2006,15:54,1198.00,1198.00,1198.00,1198.00,0,1
01/11/2006,15:55,1198.00,1198.00,1198.00,1198.00,0,25
01/11/2006,15:57,1198.25,1198.25,1198.25,1198.25,90,0
01/11/2006,15:58,1198.25,1198.25,1198.25,1198.25,8,0
01/11/2006,15:59,1198.25,1198.25,1198.25,1198.25,1,0
01/11/2006,16:00,1198.25,1198.25,1198.25,1198.25,170,0
01/11/2006,17:01,1198.25,1198.25,1198.25,1198.25,0,432
01/11/2006,17:02,1198.25,1198.25,1198.25,1198.25,0,2
01/11/2006,17:03,1198.25,1198.50,1198.25,1198.50,1,65
01/11/2006,17:06,1198.25,1198.25,1198.00,1198.25,1,61
01/11/2006,17:07,1198.25,1198.25,1198.25,1198.25,10,0
01/11/2006,17:08,1198.25,1198.25,1198.25,1198.25,1,0
01/11/2006,17:10,1198.25,1198.25,1198.00,1198.00,2,1
01/11/2006,17:11,1198.25,1198.25,1198.25,1198.25,15,0
01/11/2006,17:13,1198.25,1198.25,1198.25,1198.25,2,0
01/11/2006,17:14,1198.25,1198.25,1198.25,1198.25,1,0
01/11/2006,17:19,1198.25,1198.25,1198.25,1198.25,1,0
01/11/2006,17:21,1198.00,1198.00,1198.00,1198.00,0,25
01/11/2006,17:22,1198.00,1198.00,1198.00,1198.00,0,1
01/11/2006,17:24,1198.00,1198.00,1198.00,1198.00,0,1
01/11/2006,17:25,1198.00,1198.00,1198.00,1198.00,0,107
01/11/2006,17:26,1198.00,1198.00,1197.75,1198.00,1,2
01/11/2006,17:27,1198.00,1198.00,1197.75,1198.00,31,1
01/11/2006,17:28,1198.00,1198.00,1198.00,1198.00,6,0
01/11/2006,17:30,1198.00,1198.00,1198.00,1198.00,2,0
01/11/2006,17:31,1198.00,1198.00,1198.00,1198.00,6,0
01/11/2006,17:35,1198.00,1198.00,1198.00,1198.00,3,0
01/11/2006,17:36,1198.00,1198.00,1198.00,1198.00,2,0
01/11/2006,17:37,1197.75,1198.00,1197.75,1198.00,1,1
01/11/2006,17:38,1198.00,1198.00,1198.00,1198.00,2,0
01/11/2006,17:39,1198.00,1198.00,1197.75,1197.75,1,13
01/11/2006,17:41,1198.00,1198.00,1198.00,1198.00,30,0
01/11/2006,17:42,1198.00,1198.00,1197.75,1197.75,10,1
01/11/2006,17:43,1197.75,1197.75,1197.75,1197.75,0,360
01/11/2006,17:44,1198.00,1198.00,1197.75,1197.75,6,15
01/11/2006,17:45,1197.75,1197.75,1197.75,1197.75,0,2
01/11/2006,17:47,1197.75,1197.75,1197.75,1197.75,0,14
01/11/2006,17:48,1197.75,1197.75,1197.75,1197.75,0,2
01/11/2006,17:51,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,17:52,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,17:53,1198.00,1198.00,1197.75,1197.75,1,1
01/11/2006,17:56,1198.00,1198.00,1197.75,1197.75,1,1
01/11/2006,17:57,1197.75,1197.75,1197.75,1197.75,0,5
01/11/2006,17:58,1197.75,1197.75,1197.75,1197.75,0,2
01/11/2006,17:59,1198.00,1198.00,1198.00,1198.00,3,0
01/11/2006,18:01,1198.00,1198.00,1198.00,1198.00,25,0
01/11/2006,18:04,1198.00,1198.00,1198.00,1198.00,1,0
01/11/2006,18:05,1198.00,1198.00,1197.75,1197.75,4,2
01/11/2006,18:10,1197.75,1197.75,1197.75,1197.75,0,10
01/11/2006,18:12,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,18:17,1198.00,1198.00,1198.00,1198.00,1,0
01/11/2006,18:18,1197.75,1198.00,1197.75,1197.75,2,11
01/11/2006,18:19,1197.75,1197.75,1197.50,1197.50,0,59
01/11/2006,18:20,1197.50,1198.00,1197.50,1197.75,17,96
01/11/2006,18:21,1197.75,1197.75,1197.50,1197.50,10,1
01/11/2006,18:22,1197.50,1197.50,1197.50,1197.50,0,2
01/11/2006,18:25,1197.75,1197.75,1197.75,1197.75,5,0
01/11/2006,18:26,1197.75,1197.75,1197.75,1197.75,5,0
01/11/2006,18:27,1197.75,1197.75,1197.75,1197.75,6,0
01/11/2006,18:28,1197.75,1197.75,1197.75,1197.75,5,0
01/11/2006,18:29,1197.75,1197.75,1197.75,1197.75,1,0
01/11/2006,18:30,1197.75,1197.75,1197.75,1197.75,46,0
01/11/2006,18:38,1197.75,1197.75,1197.75,1197.75,4,0
01/11/2006,18:40,1197.75,1197.75,1197.75,1197.75,1,0
01/11/2006,18:50,1197.75,1197.75,1197.75,1197.75,14,0
01/11/2006,18:51,1197.75,1197.75,1197.75,1197.75,1,0
01/11/2006,18:56,1197.50,1197.50,1197.50,1197.50,0,1
01/11/2006,19:01,1197.75,1197.75,1197.75,1197.75,20,0
01/11/2006,19:02,1197.75,1197.75,1197.75,1197.75,5,0
01/11/2006,19:03,1197.75,1197.75,1197.75,1197.75,1,0
01/11/2006,19:04,1197.75,1197.75,1197.75,1197.75,31,0
01/11/2006,19:07,1197.75,1197.75,1197.75,1197.75,3,0
01/11/2006,19:09,1197.75,1197.75,1197.75,1197.75,4,0
01/11/2006,19:17,1198.00,1198.00,1198.00,1198.00,9,0
01/11/2006,19:19,1197.75,1197.75,1197.75,1197.75,0,17
01/11/2006,19:22,1197.75,1197.75,1197.75,1197.75,0,14
01/11/2006,19:23,1197.75,1197.75,1197.75,1197.75,0,15
01/11/2006,19:30,1197.75,1197.75,1197.75,1197.75,0,2
01/11/2006,19:32,1197.75,1197.75,1197.75,1197.75,0,9
01/11/2006,19:34,1198.00,1198.00,1198.00,1198.00,5,0
01/11/2006,19:36,1197.75,1198.00,1197.75,1198.00,2,1
01/11/2006,19:37,1198.00,1198.00,1197.75,1197.75,1,2
01/11/2006,19:39,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,19:40,1197.75,1197.75,1197.75,1197.75,0,5
01/11/2006,19:42,1197.75,1197.75,1197.75,1197.75,0,10
01/11/2006,19:44,1197.75,1197.75,1197.75,1197.75,0,4
01/11/2006,19:46,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,19:48,1197.75,1198.00,1197.75,1198.00,1,1
01/11/2006,19:53,1197.75,1197.75,1197.75,1197.75,0,2
01/11/2006,19:55,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,19:56,1197.75,1197.75,1197.75,1197.75,0,10
01/11/2006,20:00,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,20:01,1198.00,1198.00,1198.00,1198.00,2,0
01/11/2006,20:05,1198.00,1198.00,1198.00,1198.00,2,0
01/11/2006,20:07,1198.00,1198.00,1198.00,1198.00,1,0
01/11/2006,20:12,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,20:13,1197.75,1197.75,1197.75,1197.75,0,5
01/11/2006,20:20,1197.75,1198.00,1197.75,1198.00,21,1
01/11/2006,20:22,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,20:24,1198.00,1198.00,1198.00,1198.00,1,0
01/11/2006,20:26,1197.75,1197.75,1197.75,1197.75,0,11
01/11/2006,20:35,1198.00,1198.00,1198.00,1198.00,3,0
01/11/2006,20:39,1197.75,1197.75,1197.75,1197.75,0,10
01/11/2006,20:41,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,20:44,1197.75,1197.75,1197.75,1197.75,0,10
01/11/2006,20:45,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,20:48,1197.75,1197.75,1197.75,1197.75,0,6
01/11/2006,20:51,1197.75,1197.75,1197.75,1197.75,0,5
01/11/2006,20:55,1197.75,1197.75,1197.75,1197.75,0,2
01/11/2006,20:58,1198.00,1198.00,1198.00,1198.00,1,0
01/11/2006,21:03,1197.75,1197.75,1197.75,1197.75,0,10
01/11/2006,21:06,1198.00,1198.00,1198.00,1198.00,1,0
01/11/2006,21:15,1197.75,1197.75,1197.75,1197.75,0,15
01/11/2006,21:16,1198.00,1198.00,1198.00,1198.00,2,0
01/11/2006,21:19,1198.00,1198.00,1198.00,1198.00,1,0
01/11/2006,21:24,1198.00,1198.00,1197.75,1197.75,20,10
01/11/2006,21:28,1198.00,1198.00,1198.00,1198.00,20,0
01/11/2006,21:29,1198.00,1198.00,1198.00,1198.00,1,0
01/11/2006,21:31,1197.75,1197.75,1197.75,1197.75,0,25
01/11/2006,21:32,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,21:33,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,21:34,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,21:35,1197.75,1197.75,1197.75,1197.75,0,9
01/11/2006,21:36,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,21:41,1197.50,1197.50,1197.50,1197.50,0,1
01/11/2006,21:42,1197.75,1197.75,1197.75,1197.75,7,0
01/11/2006,21:43,1197.50,1197.50,1197.50,1197.50,0,1
01/11/2006,21:45,1197.75,1197.75,1197.75,1197.75,1,0
01/11/2006,21:49,1197.75,1197.75,1197.75,1197.75,5,0
01/11/2006,21:52,1197.50,1197.50,1197.50,1197.50,0,3
01/11/2006,21:53,1197.50,1197.50,1197.50,1197.50,0,45
01/11/2006,21:54,1197.50,1197.50,1197.50,1197.50,0,20
01/11/2006,21:57,1197.50,1197.50,1197.50,1197.50,0,2
01/11/2006,22:01,1197.50,1197.50,1197.50,1197.50,0,1
01/11/2006,22:03,1197.50,1197.50,1197.25,1197.50,1,106
01/11/2006,22:04,1197.50,1197.50,1197.50,1197.50,10,0
01/11/2006,22:05,1197.50,1197.50,1197.25,1197.25,1,1
01/11/2006,22:06,1197.25,1197.50,1197.25,1197.50,45,2
01/11/2006,22:07,1197.50,1197.50,1197.50,1197.50,4,0
01/11/2006,22:08,1197.25,1197.25,1197.25,1197.25,0,10
01/11/2006,22:10,1197.50,1197.50,1197.50,1197.50,2,0
01/11/2006,22:11,1197.50,1197.50,1197.50,1197.50,3,0
01/11/2006,22:12,1197.25,1197.25,1197.25,1197.25,0,3
01/11/2006,22:14,1197.50,1197.50,1197.50,1197.50,1,0
01/11/2006,22:15,1197.50,1197.50,1197.50,1197.50,51,0
01/11/2006,22:16,1197.50,1197.50,1197.50,1197.50,6,0
01/11/2006,22:17,1197.50,1197.50,1197.25,1197.25,16,1
01/11/2006,22:22,1197.50,1197.50,1197.50,1197.50,3,0
01/11/2006,22:23,1197.50,1197.50,1197.50,1197.50,16,0
01/11/2006,22:26,1197.50,1197.50,1197.50,1197.50,14,0
01/11/2006,22:27,1197.50,1197.50,1197.50,1197.50,2,0
01/11/2006,22:28,1197.50,1197.50,1197.50,1197.50,7,0
01/11/2006,22:29,1197.50,1197.50,1197.50,1197.50,4,0
01/11/2006,22:31,1197.50,1197.50,1197.50,1197.50,11,0
01/11/2006,22:34,1197.50,1197.50,1197.50,1197.50,1,0
01/11/2006,22:36,1197.75,1197.75,1197.75,1197.75,5,0
01/11/2006,22:39,1197.75,1197.75,1197.50,1197.75,3,6
01/11/2006,22:42,1197.75,1197.75,1197.75,1197.75,2,0
01/11/2006,22:46,1197.75,1197.75,1197.75,1197.75,1,0
01/11/2006,22:47,1197.50,1197.50,1197.50,1197.50,0,1
01/11/2006,22:48,1197.50,1197.50,1197.50,1197.50,0,28
01/11/2006,22:50,1197.50,1197.50,1197.50,1197.50,0,10
01/11/2006,22:52,1197.75,1197.75,1197.75,1197.75,2,0
01/11/2006,22:53,1197.75,1197.75,1197.75,1197.75,1,0
01/11/2006,22:57,1197.50,1197.50,1197.50,1197.50,0,1
01/11/2006,22:59,1197.75,1197.75,1197.75,1197.75,40,0
01/11/2006,23:00,1198.00,1198.00,1198.00,1198.00,1,0
01/11/2006,23:04,1198.00,1198.00,1198.00,1198.00,11,0
01/11/2006,23:05,1198.00,1198.00,1198.00,1198.00,32,0
01/11/2006,23:06,1198.00,1198.00,1198.00,1198.00,21,0
01/11/2006,23:08,1198.00,1198.00,1198.00,1198.00,10,0
01/11/2006,23:11,1198.00,1198.00,1198.00,1198.00,16,0
01/11/2006,23:12,1198.00,1198.00,1198.00,1198.00,11,0
01/11/2006,23:16,1198.00,1198.00,1198.00,1198.00,1,0
01/11/2006,23:21,1198.00,1198.00,1198.00,1198.00,2,0
01/11/2006,23:25,1197.75,1197.75,1197.75,1197.75,0,2
01/11/2006,23:26,1197.75,1197.75,1197.75,1197.75,0,20
01/11/2006,23:31,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,23:32,1197.75,1197.75,1197.75,1197.75,0,6
01/11/2006,23:33,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,23:35,1197.75,1197.75,1197.75,1197.75,0,32
01/11/2006,23:38,1197.75,1197.75,1197.75,1197.75,0,70
01/11/2006,23:40,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,23:42,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,23:43,1197.75,1197.75,1197.75,1197.75,0,10
01/11/2006,23:44,1197.75,1197.75,1197.75,1197.75,0,10
01/11/2006,23:46,1197.75,1197.75,1197.75,1197.75,0,2
01/11/2006,23:50,1197.75,1198.00,1197.75,1198.00,1,1
01/11/2006,23:53,1197.75,1197.75,1197.75,1197.75,0,1
01/11/2006,23:54,1197.75,1197.75,1197.75,1197.75,0,10
01/11/2006,23:59,1197.75,1197.75,1197.75,1197.75,0,1
01/12/2006,00:00,1197.75,1197.75,1197.75,1197.75,0,1
01/12/2006,00:13,1197.50,1197.50,1197.50,1197.50,0,10
01/12/2006,00:17,1197.50,1197.50,1197.50,1197.50,0,1
01/12/2006,00:18,1197.75,1197.75,1197.75,1197.75,1,0
01/12/2006,00:27,1197.50,1197.50,1197.50,1197.50,0,10
01/12/2006,00:31,1197.75,1197.75,1197.75,1197.75,56,0
01/12/2006,00:33,1197.75,1197.75,1197.75,1197.75,25,0
01/12/2006,00:34,1197.75,1197.75,1197.75,1197.75,5,0
01/12/2006,00:39,1197.75,1197.75,1197.75,1197.75,14,0
01/12/2006,00:40,1197.75,1197.75,1197.75,1197.75,6,0
01/12/2006,00:46,1197.75,1197.75,1197.75,1197.75,1,0
01/12/2006,00:50,1198.00,1198.00,1198.00,1198.00,6,0
01/12/2006,00:52,1197.75,1197.75,1197.50,1197.50,0,50
01/12/2006,00:59,1197.75,1197.75,1197.75,1197.75,1,0
01/12/2006,01:00,1197.75,1197.75,1197.75,1197.75,33,0
01/12/2006,01:02,1197.75,1197.75,1197.75,1197.75,32,0
01/12/2006,01:03,1197.75,1197.75,1197.75,1197.75,3,0
01/12/2006,01:08,1197.75,1197.75,1197.75,1197.75,6,0
01/12/2006,01:15,1197.75,1197.75,1197.75,1197.75,21,0
01/12/2006,01:16,1198.00,1198.00,1198.00,1198.00,1,0
01/12/2006,01:17,1198.00,1198.00,1198.00,1198.00,33,0
01/12/2006,01:19,1198.00,1198.00,1198.00,1198.00,33,0
01/12/2006,01:21,1198.00,1198.25,1198.00,1198.25,17,0
01/12/2006,01:22,1198.00,1198.00,1198.00,1198.00,0,18
01/12/2006,01:23,1198.00,1198.00,1198.00,1198.00,0,1
01/12/2006,01:25,1198.00,1198.00,1197.75,1197.75,0,65
01/12/2006,01:26,1198.00,1198.00,1198.00,1198.00,1,0
01/12/2006,01:30,1198.00,1198.00,1198.00,1198.00,14,0
01/12/2006,01:31,1197.75,1197.75,1197.75,1197.75,0,20
01/12/2006,01:33,1197.75,1197.75,1197.75,1197.75,0,1
01/12/2006,01:38,1197.75,1197.75,1197.75,1197.75,0,8
01/12/2006,01:39,1198.00,1198.00,1198.00,1198.00,3,0
01/12/2006,01:43,1197.75,1197.75,1197.75,1197.75,0,30
01/12/2006,01:46,1197.75,1197.75,1197.75,1197.75,0,48
01/12/2006,01:47,1197.75,1197.75,1197.75,1197.75,0,29
01/12/2006,01:48,1197.75,1197.75,1197.25,1197.25,0,401
01/12/2006,01:49,1197.25,1197.25,1197.25,1197.25,0,25
01/12/2006,01:50,1197.25,1197.25,1197.00,1197.00,15,70
01/12/2006,01:51,1197.00,1197.25,1197.00,1197.25,17,84
01/12/2006,01:52,1197.25,1197.25,1197.25,1197.25,6,0
01/12/2006,01:55,1197.25,1197.25,1197.25,1197.25,8,0
01/12/2006,01:56,1197.25,1197.25,1197.25,1197.25,25,0
01/12/2006,01:57,1197.25,1197.25,1197.25,1197.25,15,0
01/12/2006,01:58,1197.25,1197.50,1197.25,1197.50,24,0
01/12/2006,01:59,1197.25,1197.25,1197.25,1197.25,0,21
01/12/2006,02:00,1197.25,1197.25,1197.00,1197.00,0,3
01/12/2006,02:01,1197.00,1197.50,1197.00,1197.25,81,33
01/12/2006,02:02,1197.50,1197.50,1197.00,1197.25,115,97
01/12/2006,02:03,1197.00,1197.50,1197.00,1197.50,53,4
01/12/2006,02:04,1197.50,1197.50,1197.25,1197.25,16,1
01/12/2006,02:05,1197.25,1197.75,1197.25,1197.75,90,8
01/12/2006,02:06,1197.75,1197.75,1197.50,1197.50,66,51
01/12/2006,02:07,1197.50,1197.50,1197.50,1197.50,0,64
01/12/2006,02:08,1197.50,1197.50,1197.50,1197.50,0,88
01/12/2006,02:09,1197.50,1198.00,1197.50,1198.00,214,126
01/12/2006,02:10,1198.00,1198.00,1198.00,1198.00,36,0
01/12/2006,02:11,1197.75,1198.00,1197.75,1198.00,34,5
01/12/2006,02:12,1198.00,1198.25,1198.00,1198.25,84,3
01/12/2006,02:13,1198.00,1198.00,1198.00,1198.00,0,5
01/12/2006,02:14,1198.25,1198.25,1198.00,1198.00,35,1
01/12/2006,02:15,1198.00,1198.25,1198.00,1198.00,1,143
01/12/2006,02:16,1198.00,1198.25,1198.00,1198.00,1,66
01/12/2006,02:17,1198.00,1198.00,1197.75,1198.00,48,8
01/12/2006,02:18,1198.00,1198.50,1198.00,1198.25,170,17
01/12/2006,02:19,1198.25,1198.25,1198.25,1198.25,0,13
01/12/2006,02:20,1198.25,1198.25,1198.25,1198.25,0,10
01/12/2006,02:21,1198.00,1198.25,1198.00,1198.25,63,70
01/12/2006,02:22,1198.25,1198.50,1198.25,1198.50,14,46
01/12/2006,02:23,1198.00,1198.25,1198.00,1198.25,1,2
01/12/2006,02:24,1198.25,1198.25,1198.00,1198.00,1,15
01/12/2006,02:25,1198.00,1198.25,1198.00,1198.25,125,16
01/12/2006,02:26,1198.25,1198.25,1198.25,1198.25,10,0
01/12/2006,02:27,1198.00,1198.00,1198.00,1198.00,0,163
01/12/2006,02:28,1198.00,1198.00,1198.00,1198.00,0,62
01/12/2006,02:29,1197.75,1197.75,1197.75,1197.75,0,75
01/12/2006,02:30,1197.75,1197.75,1197.75,1197.75,0,21
01/12/2006,02:31,1197.50,1197.50,1197.50,1197.50,0,132
01/12/2006,02:32,1197.50,1197.50,1197.50,1197.50,0,118
01/12/2006,02:33,1197.50,1197.50,1197.50,1197.50,0,2
01/12/2006,02:34,1197.50,1197.50,1197.50,1197.50,0,23
01/12/2006,02:35,1197.50,1197.50,1197.25,1197.50,12,10
01/12/2006,02:36,1197.50,1197.50,1197.25,1197.25,20,2
01/12/2006,02:37,1197.50,1197.50,1197.50,1197.50,47,0
01/12/2006,02:38,1197.50,1197.50,1197.50,1197.50,5,0
01/12/2006,02:39,1197.50,1197.50,1197.25,1197.25,15,25
01/12/2006,02:40,1197.50,1197.50,1197.50,1197.50,2,0
01/12/2006,02:41,1197.50,1197.75,1197.50,1197.50,36,1
01/12/2006,02:42,1197.50,1197.50,1197.50,1197.50,0,20
01/12/2006,02:43,1197.50,1197.50,1197.50,1197.50,0,51
01/12/2006,02:44,1197.50,1197.50,1197.50,1197.50,0,16
01/12/2006,02:45,1197.50,1197.50,1197.50,1197.50,0,4
01/12/2006,02:46,1197.50,1197.75,1197.50,1197.50,89,2
01/12/2006,02:47,1197.50,1197.50,1197.50,1197.50,0,2
01/12/2006,02:48,1197.50,1197.50,1197.50,1197.50,0,7
01/12/2006,02:49,1197.50,1197.50,1197.50,1197.50,0,2
01/12/2006,02:50,1197.50,1197.50,1197.50,1197.50,0,5
01/12/2006,02:51,1197.50,1197.50,1197.50,1197.50,0,1
01/12/2006,02:52,1197.50,1197.50,1197.50,1197.50,0,1
01/12/2006,02:53,1197.50,1197.50,1197.50,1197.50,0,2
01/12/2006,02:54,1197.25,1197.25,1197.00,1197.25,5,101
01/12/2006,02:55,1197.25,1197.25,1197.00,1197.25,110,5
01/12/2006,02:57,1197.25,1197.50,1197.00,1197.00,22,8
01/12/2006,02:58,1197.25,1197.50,1197.00,1197.25,172,9
01/12/2006,02:59,1197.50,1197.50,1197.50,1197.50,1,0
01/12/2006,03:01,1197.25,1197.50,1197.25,1197.50,1,20
01/12/2006,03:02,1197.25,1197.50,1197.25,1197.50,1,34
01/12/2006,03:03,1197.25,1197.75,1197.25,1197.75,65,1
01/12/2006,03:04,1197.50,1197.75,1197.50,1197.75,5,33
01/12/2006,03:05,1197.50,1197.75,1197.50,1197.75,1,1
01/12/2006,03:06,1197.50,1197.50,1197.25,1197.25,0,7
01/12/2006,03:07,1197.25,1197.25,1197.25,1197.25,0,38
01/12/2006,03:08,1197.25,1197.25,1197.25,1197.25,0,34
01/12/2006,03:09,1197.25,1197.25,1197.25,1197.25,0,31
01/12/2006,03:10,1197.50,1197.50,1197.25,1197.25,1,6
01/12/2006,03:11,1197.50,1197.50,1197.25,1197.50,2,3
01/12/2006,03:12,1197.25,1197.25,1197.00,1197.00,0,22
01/12/2006,03:13,1197.25,1197.25,1197.25,1197.25,10,0
01/12/2006,03:14,1197.25,1197.50,1197.25,1197.50,143,0
01/12/2006,03:15,1197.50,1197.50,1197.50,1197.50,11,0
01/12/2006,03:16,1197.50,1197.75,1197.50,1197.50,31,66
01/12/2006,03:17,1197.50,1197.50,1197.50,1197.50,0,1
01/12/2006,03:18,1197.75,1197.75,1197.75,1197.75,159,0
01/12/2006,03:19,1197.75,1197.75,1197.75,1197.75,2,0
01/12/2006,03:20,1197.75,1197.75,1197.50,1197.50,20,3
01/12/2006,03:21,1197.75,1197.75,1197.50,1197.50,11,6
01/12/2006,03:22,1197.50,1197.50,1197.50,1197.50,0,11
01/12/2006,03:23,1197.50,1197.50,1197.50,1197.50,0,10
01/12/2006,03:24,1197.50,1197.50,1197.50,1197.50,0,19
01/12/2006,03:25,1197.50,1197.50,1197.50,1197.50,0,3
01/12/2006,03:26,1197.50,1197.50,1197.50,1197.50,0,2
01/12/2006,03:27,1197.50,1197.50,1197.50,1197.50,0,75
01/12/2006,03:28,1197.50,1197.50,1197.25,1197.50,1,44
01/12/2006,03:29,1197.50,1197.50,1197.50,1197.50,6,0
01/12/2006,03:30,1197.50,1197.75,1197.50,1197.75,12,0
01/12/2006,03:31,1197.50,1197.50,1197.50,1197.50,0,63
01/12/2006,03:32,1197.50,1197.75,1197.50,1197.50,1,7
01/12/2006,03:33,1197.75,1197.75,1197.50,1197.50,1,26
01/12/2006,03:34,1197.25,1197.25,1197.25,1197.25,0,2
01/12/2006,03:35,1197.25,1197.25,1197.25,1197.25,0,63
01/12/2006,03:36,1197.50,1197.50,1197.25,1197.25,1,5
01/12/2006,03:37,1197.25,1197.25,1197.25,1197.25,0,35
01/12/2006,03:39,1197.50,1197.50,1197.25,1197.50,104,1
01/12/2006,03:40,1197.50,1197.50,1197.50,1197.50,1,0
01/12/2006,03:41,1197.50,1197.50,1197.50,1197.50,1,0
01/12/2006,03:42,1197.75,1197.75,1197.50,1197.50,34,80
01/12/2006,03:43,1197.50,1197.50,1197.50,1197.50,0,17
01/12/2006,03:44,1197.50,1197.50,1197.50,1197.50,0,7
01/12/2006,03:45,1197.25,1197.25,1197.25,1197.25,0,56
01/12/2006,03:46,1197.50,1197.50,1197.50,1197.50,1,0
01/12/2006,03:47,1197.50,1197.50,1197.50,1197.50,50,0
01/12/2006,03:48,1197.50,1197.50,1197.50,1197.50,34,0
01/12/2006,03:49,1197.50,1197.50,1197.25,1197.50,30,10
01/12/2006,03:50,1197.50,1197.50,1197.50,1197.50,5,0
01/12/2006,03:51,1197.50,1197.50,1197.50,1197.50,3,0
01/12/2006,03:53,1197.50,1197.50,1197.50,1197.50,20,0
01/12/2006,03:54,1197.50,1197.50,1197.50,1197.50,3,0
01/12/2006,03:55,1197.50,1197.50,1197.50,1197.50,25,0
01/12/2006,03:56,1197.50,1197.50,1197.50,1197.50,34,0
01/12/2006,03:57,1197.50,1197.50,1197.50,1197.50,2,0
01/12/2006,04:00,1197.50,1197.50,1197.50,1197.50,15,0
01/12/2006,04:01,1197.25,1197.25,1197.25,1197.25,0,20
01/12/2006,04:03,1197.25,1197.50,1197.25,1197.25,4,50
01/12/2006,04:04,1197.25,1197.25,1197.25,1197.25,0,17
01/12/2006,04:05,1197.25,1197.25,1197.00,1197.25,2,35
01/12/2006,04:06,1197.25,1197.25,1197.25,1197.25,1,0
01/12/2006,04:07,1197.25,1197.25,1197.00,1197.25,5,25
01/12/2006,04:09,1197.25,1197.25,1197.25,1197.25,2,0
01/12/2006,04:10,1197.25,1197.25,1197.00,1197.00,2,3
01/12/2006,04:11,1197.00,1197.00,1197.00,1197.00,0,1
01/12/2006,04:12,1197.25,1197.25,1197.25,1197.25,1,0
01/12/2006,04:13,1197.00,1197.25,1197.00,1197.25,3,1
01/12/2006,04:14,1197.25,1197.25,1197.00,1197.00,1,20
01/12/2006,04:16,1197.25,1197.25,1197.00,1197.25,2,1
01/12/2006,04:18,1197.25,1197.25,1197.25,1197.25,9,0
01/12/2006,04:22,1197.25,1197.25,1197.25,1197.25,68,0
01/12/2006,04:23,1197.25,1197.25,1197.25,1197.25,1,0
01/12/2006,04:24,1197.25,1197.25,1197.25,1197.25,1,0
01/12/2006,04:25,1197.25,1197.25,1197.25,1197.25,1,0
01/12/2006,04:27,1197.25,1197.25,1197.25,1197.25,1,0
01/12/2006,04:28,1197.50,1197.50,1197.25,1197.25,5,7
01/12/2006,04:29,1197.50,1197.50,1197.25,1197.25,1,1
01/12/2006,04:30,1197.25,1197.25,1197.25,1197.25,0,5
01/12/2006,04:31,1197.25,1197.25,1197.00,1197.00,0,54
01/12/2006,04:32,1197.25,1197.25,1197.25,1197.25,1,0
01/12/2006,04:34,1197.25,1197.25,1197.25,1197.25,1,0
01/12/2006,04:36,1197.25,1197.25,1197.25,1197.25,5,0
01/12/2006,04:37,1197.25,1197.25,1197.25,1197.25,36,0
01/12/2006,04:38,1197.00,1197.00,1197.00,1197.00,0,8
01/12/2006,04:44,1197.00,1197.25,1197.00,1197.25,43,10
01/12/2006,04:46,1197.25,1197.25,1197.25,1197.25,2,0
01/12/2006,04:47,1197.50,1197.50,1197.50,1197.50,53,0
01/12/2006,04:48,1197.25,1197.25,1197.25,1197.25,0,1
01/12/2006,04:49,1197.25,1197.25,1197.25,1197.25,0,1
01/12/2006,04:50,1197.25,1197.25,1197.25,1197.25,0,15
01/12/2006,04:51,1197.25,1197.25,1197.25,1197.25,0,66
01/12/2006,04:52,1197.25,1197.25,1197.25,1197.25,0,6
01/12/2006,04:54,1197.25,1197.25,1197.25,1197.25,0,11
01/12/2006,04:55,1197.25,1197.25,1197.25,1197.25,0,7
01/12/2006,04:56,1197.25,1197.25,1197.25,1197.25,0,2
01/12/2006,04:58,1197.25,1197.25,1197.25,1197.25,0,59
01/12/2006,04:59,1197.25,1197.50,1197.25,1197.50,19,16
01/12/2006,05:01,1197.25,1197.25,1197.25,1197.25,0,22
01/12/2006,05:03,1197.50,1197.50,1197.50,1197.50,4,0
01/12/2006,05:04,1197.50,1197.50,1197.50,1197.50,1,0
01/12/2006,05:06,1197.50,1197.50,1197.50,1197.50,4,0
01/12/2006,05:07,1197.50,1197.50,1197.50,1197.50,7,0
01/12/2006,05:08,1197.25,1197.25,1197.25,1197.25,0,1
01/12/2006,05:11,1197.50,1197.50,1197.50,1197.50,11,0
01/12/2006,05:12,1197.50,1197.50,1197.50,1197.50,1,0
01/12/2006,05:13,1197.50,1197.50,1197.50,1197.50,2,0
01/12/2006,05:14,1197.50,1197.50,1197.50,1197.50,6,0
01/12/2006,05:15,1197.50,1197.50,1197.50,1197.50,61,0
01/12/2006,05:16,1197.50,1197.50,1197.50,1197.50,74,0
01/12/2006,05:17,1197.50,1197.50,1197.50,1197.50,10,0
01/12/2006,05:18,1197.50,1197.50,1197.50,1197.50,20,0
01/12/2006,05:20,1197.25,1197.25,1197.25,1197.25,0,5
01/12/2006,05:21,1197.25,1197.25,1197.25,1197.25,0,20
01/12/2006,05:22,1197.25,1197.25,1197.25,1197.25,0,6
01/12/2006,05:24,1197.25,1197.25,1197.25,1197.25,0,241
01/12/2006,05:25,1197.00,1197.25,1197.00,1197.25,1,15
01/12/2006,05:27,1197.00,1197.00,1196.75,1197.00,11,416
01/12/2006,05:28,1197.00,1197.00,1197.00,1197.00,16,0
01/12/2006,05:29,1196.75,1197.25,1196.75,1197.00,56,23
01/12/2006,05:30,1197.00,1197.00,1197.00,1197.00,0,135
01/12/2006,05:31,1196.75,1196.75,1196.75,1196.75,0,20
01/12/2006,05:32,1196.75,1196.75,1196.75,1196.75,0,65
01/12/2006,05:33,1196.75,1196.75,1196.75,1196.75,0,22
01/12/2006,05:34,1196.75,1196.75,1196.75,1196.75,0,5
01/12/2006,05:35,1197.00,1197.00,1197.00,1197.00,2,0
01/12/2006,05:36,1197.00,1197.00,1197.00,1197.00,1,0
01/12/2006,05:38,1196.75,1196.75,1196.50,1196.75,63,85
01/12/2006,05:39,1196.75,1196.75,1196.75,1196.75,9,0
01/12/2006,05:40,1196.75,1196.75,1196.75,1196.75,45,0
01/12/2006,05:41,1197.00,1197.00,1196.75,1196.75,4,4
01/12/2006,05:42,1196.75,1197.00,1196.75,1196.75,2,9
01/12/2006,05:43,1196.75,1196.75,1196.75,1196.75,0,1
01/12/2006,05:44,1196.75,1196.75,1196.75,1196.75,0,10
01/12/2006,05:45,1196.75,1196.75,1196.75,1196.75,0,1
01/12/2006,05:46,1196.75,1196.75,1196.50,1196.75,21,37
01/12/2006,05:47,1196.75,1196.75,1196.75,1196.75,82,0
01/12/2006,05:48,1196.75,1196.75,1196.75,1196.75,7,0
01/12/2006,05:50,1196.75,1196.75,1196.75,1196.75,7,0
01/12/2006,05:51,1196.75,1196.75,1196.75,1196.75,25,0
01/12/2006,05:52,1196.75,1196.75,1196.75,1196.75,46,0
01/12/2006,05:54,1196.75,1196.75,1196.75,1196.75,1,0
01/12/2006,05:55,1197.00,1197.00,1196.75,1196.75,26,1
01/12/2006,05:56,1196.75,1196.75,1196.75,1196.75,0,1
01/12/2006,05:58,1196.75,1196.75,1196.75,1196.75,0,4
01/12/2006,06:00,1197.00,1197.00,1196.75,1196.75,2,37
01/12/2006,06:01,1196.75,1196.75,1196.75,1196.75,0,36
01/12/2006,06:03,1196.75,1196.75,1196.75,1196.75,0,98
01/12/2006,06:04,1196.75,1196.75,1196.75,1196.75,0,8
01/12/2006,06:05,1196.75,1196.75,1196.75,1196.75,0,30
01/12/2006,06:06,1196.75,1196.75,1196.75,1196.75,0,23
01/12/2006,06:07,1196.75,1196.75,1196.75,1196.75,0,18
01/12/2006,06:08,1196.75,1196.75,1196.75,1196.75,0,29
01/12/2006,06:09,1196.75,1196.75,1196.75,1196.75,0,7
01/12/2006,06:10,1196.50,1196.50,1196.50,1196.50,0,8
01/12/2006,06:11,1196.50,1196.75,1196.50,1196.75,1,2
01/12/2006,06:12,1196.75,1196.75,1196.50,1196.50,5,1
01/12/2006,06:13,1196.75,1196.75,1196.75,1196.75,4,0
01/12/2006,06:14,1196.75,1196.75,1196.50,1196.50,16,2
01/12/2006,06:15,1196.50,1196.50,1196.50,1196.50,0,2
01/12/2006,06:17,1196.75,1196.75,1196.75,1196.75,14,0
01/12/2006,06:18,1196.50,1196.75,1196.50,1196.75,1,1
01/12/2006,06:19,1196.75,1196.75,1196.75,1196.75,1,0
01/12/2006,06:20,1196.75,1196.75,1196.75,1196.75,2,0
01/12/2006,06:21,1196.75,1197.00,1196.75,1196.75,240,56
01/12/2006,06:22,1196.75,1196.75,1196.50,1196.50,18,28
01/12/2006,06:23,1196.75,1196.75,1196.50,1196.75,8,32
01/12/2006,06:24,1196.75,1196.75,1196.75,1196.75,13,0
01/12/2006,06:26,1196.75,1197.00,1196.75,1197.00,11,0
01/12/2006,06:27,1197.00,1197.00,1196.75,1196.75,1,11
01/12/2006,06:28,1196.75,1196.75,1196.75,1196.75,0,14
01/12/2006,06:29,1196.75,1196.75,1196.75,1196.75,0,59
01/12/2006,06:30,1196.75,1197.00,1196.75,1196.75,5,7
01/12/2006,06:31,1196.75,1196.75,1196.50,1196.75,25,144
01/12/2006,06:32,1196.75,1196.75,1196.25,1196.25,2,495
01/12/2006,06:33,1196.25,1196.50,1196.25,1196.50,6,104
01/12/2006,06:34,1196.50,1196.75,1196.50,1196.50,221,67
01/12/2006,06:35,1196.50,1196.50,1196.25,1196.50,31,34
01/12/2006,06:36,1196.50,1196.50,1196.25,1196.25,84,4
01/12/2006,06:37,1196.50,1196.50,1196.50,1196.50,157,0
01/12/2006,06:38,1196.50,1196.50,1196.50,1196.50,64,0
01/12/2006,06:39,1196.50,1196.50,1196.50,1196.50,19,0
01/12/2006,06:40,1196.50,1196.50,1196.50,1196.50,2,0
01/12/2006,06:41,1196.50,1196.50,1196.50,1196.50,18,0
01/12/2006,06:43,1196.50,1196.50,1196.50,1196.50,1,0
01/12/2006,06:44,1196.50,1196.50,1196.50,1196.50,1,0
01/12/2006,06:45,1196.50,1196.50,1196.50,1196.50,2,0
01/12/2006,06:46,1196.50,1196.50,1196.25,1196.50,7,1
01/12/2006,06:47,1196.25,1196.25,1196.25,1196.25,0,6
01/12/2006,06:48,1196.25,1196.50,1196.25,1196.25,2,8
01/12/2006,06:49,1196.50,1196.50,1196.50,1196.50,1,0
01/12/2006,06:50,1196.50,1196.50,1196.25,1196.25,12,5
01/12/2006,06:53,1196.50,1196.50,1196.50,1196.50,141,0
01/12/2006,06:54,1196.75,1196.75,1196.75,1196.75,7,0
01/12/2006,06:56,1196.50,1196.50,1196.50,1196.50,0,203
01/12/2006,06:57,1196.50,1196.50,1196.50,1196.50,0,61
01/12/2006,06:58,1196.50,1196.50,1196.50,1196.50,0,38
01/12/2006,06:59,1196.50,1196.50,1196.50,1196.50,0,70
01/12/2006,07:00,1196.50,1196.50,1196.50,1196.50,0,127
01/12/2006,07:01,1196.25,1196.50,1196.25,1196.25,7,23
01/12/2006,07:02,1196.50,1196.50,1196.50,1196.50,16,0
01/12/2006,07:03,1196.50,1196.50,1196.50,1196.50,4,0
01/12/2006,07:04,1196.25,1196.50,1196.25,1196.50,7,1
01/12/2006,07:05,1196.25,1196.50,1196.25,1196.50,103,1
01/12/2006,07:06,1196.50,1196.50,1196.50,1196.50,29,0
01/12/2006,07:07,1196.50,1196.50,1196.50,1196.50,79,0
01/12/2006,07:08,1196.50,1196.50,1196.50,1196.50,13,0
01/12/2006,07:09,1196.50,1196.50,1196.50,1196.50,11,0
01/12/2006,07:10,1196.75,1196.75,1196.50,1196.50,7,8
01/12/2006,07:11,1196.50,1196.75,1196.50,1196.75,10,4
01/12/2006,07:12,1196.50,1196.75,1196.50,1196.50,78,8
01/12/2006,07:13,1196.50,1196.50,1196.50,1196.50,0,18
01/12/2006,07:14,1196.50,1196.50,1196.50,1196.50,0,71
01/12/2006,07:15,1196.50,1196.50,1196.50,1196.50,0,7
01/12/2006,07:16,1196.50,1196.50,1196.50,1196.50,0,129
01/12/2006,07:17,1196.50,1196.50,1196.50,1196.50,0,18
01/12/2006,07:18,1196.50,1196.50,1196.50,1196.50,0,7
01/12/2006,07:19,1196.50,1196.50,1196.50,1196.50,0,267
01/12/2006,07:20,1196.50,1196.75,1196.50,1196.50,6,85
01/12/2006,07:21,1196.50,1196.75,1196.50,1196.50,1,260
01/12/2006,07:22,1196.50,1196.50,1196.50,1196.50,0,114
01/12/2006,07:23,1196.50,1196.50,1196.50,1196.50,0,3
01/12/2006,07:24,1196.50,1196.50,1196.50,1196.50,0,2
01/12/2006,07:25,1196.50,1196.50,1196.50,1196.50,0,5
01/12/2006,07:26,1196.25,1196.50,1196.00,1196.50,130,349
01/12/2006,07:27,1196.50,1196.50,1196.25,1196.25,16,45
01/12/2006,07:28,1196.25,1196.50,1196.25,1196.25,181,17
01/12/2006,07:29,1196.50,1196.75,1196.50,1196.75,77,0
01/12/2006,07:30,1196.50,1196.75,1196.50,1196.75,32,46
01/12/2006,07:31,1196.50,1197.50,1196.50,1197.25,2048,566
01/12/2006,07:32,1197.50,1197.50,1196.75,1196.75,59,359
01/12/2006,07:33,1197.00,1197.00,1196.25,1196.50,503,336
01/12/2006,07:34,1196.50,1196.75,1196.50,1196.50,140,55
01/12/2006,07:35,1196.75,1196.75,1196.50,1196.50,2,1
01/12/2006,07:36,1196.75,1196.75,1196.25,1196.50,11,132
01/12/2006,07:37,1196.25,1196.50,1196.25,1196.25,3,208
01/12/2006,07:38,1196.25,1196.75,1196.25,1196.75,185,212
01/12/2006,07:39,1196.50,1196.75,1196.50,1196.75,51,11
01/12/2006,07:40,1196.50,1196.50,1196.50,1196.50,0,125
01/12/2006,07:41,1196.50,1196.50,1196.50,1196.50,0,8
01/12/2006,07:42,1196.25,1196.25,1196.25,1196.25,0,4
01/12/2006,07:43,1196.25,1196.25,1196.25,1196.25,0,25
01/12/2006,07:45,1196.50,1196.75,1196.50,1196.50,170,1
01/12/2006,07:46,1196.50,1196.75,1196.50,1196.75,43,10
01/12/2006,07:47,1196.50,1196.75,1196.50,1196.50,519,4
01/12/2006,07:48,1196.75,1197.00,1196.75,1196.75,157,10
01/12/2006,07:49,1196.75,1197.00,1196.75,1196.75,1,26
01/12/2006,07:50,1196.75,1197.00,1196.75,1197.00,11,88
01/12/2006,07:51,1197.00,1197.00,1196.75,1196.75,2,68
01/12/2006,07:52,1196.75,1197.00,1196.50,1196.75,93,264
01/12/2006,07:53,1196.50,1196.75,1196.50,1196.50,27,352
01/12/2006,07:54,1196.50,1196.50,1196.25,1196.50,515,12
01/12/2006,07:56,1196.75,1196.75,1196.75,1196.75,306,0
01/12/2006,07:57,1196.75,1197.00,1196.75,1197.00,10,0
01/12/2006,07:58,1196.75,1197.00,1196.75,1197.00,48,20
01/12/2006,07:59,1196.75,1196.75,1196.75,1196.75,0,2
01/12/2006,08:00,1197.00,1197.00,1196.75,1196.75,44,79
01/12/2006,08:01,1196.75,1196.75,1196.75,1196.75,0,84
01/12/2006,08:02,1196.50,1196.75,1196.50,1196.75,95,6
01/12/2006,08:03,1196.75,1196.75,1196.75,1196.75,17,0
01/12/2006,08:04,1196.75,1197.00,1196.75,1196.75,58,8
01/12/2006,08:05,1196.75,1197.00,1196.75,1196.75,1,3
01/12/2006,08:06,1197.00,1197.00,1196.75,1196.75,48,217
01/12/2006,08:07,1196.75,1197.00,1196.75,1196.75,78,56
01/12/2006,08:08,1196.75,1197.00,1196.75,1196.75,44,15
01/12/2006,08:09,1197.00,1197.00,1196.75,1196.75,2,43
01/12/2006,08:10,1197.00,1197.00,1196.75,1197.00,286,130
01/12/2006,08:11,1197.00,1197.00,1197.00,1197.00,269,0
01/12/2006,08:12,1197.00,1197.00,1197.00,1197.00,58,0
01/12/2006,08:13,1197.00,1197.00,1197.00,1197.00,6,0
01/12/2006,08:14,1196.75,1197.00,1196.75,1197.00,48,1
01/12/2006,08:15,1197.00,1197.00,1196.75,1197.00,9,28
01/12/2006,08:16,1197.00,1197.00,1196.75,1197.00,71,3
01/12/2006,08:17,1196.75,1197.00,1196.75,1197.00,85,3
01/12/2006,08:18,1197.25,1197.25,1197.00,1197.25,486,1
01/12/2006,08:19,1197.25,1197.25,1197.25,1197.25,19,0
01/12/2006,08:20,1197.25,1197.25,1197.00,1197.00,93,3
01/12/2006,08:21,1197.00,1197.25,1197.00,1197.00,1,4
01/12/2006,08:22,1197.00,1197.25,1197.00,1197.25,103,5
01/12/2006,08:23,1197.25,1197.25,1197.25,1197.25,24,0
01/12/2006,08:24,1197.25,1197.25,1197.25,1197.25,62,0
01/12/2006,08:25,1197.00,1197.25,1196.75,1197.25,81,348
01/12/2006,08:26,1197.00,1197.00,1196.75,1197.00,96,119
01/12/2006,08:27,1197.00,1197.00,1197.00,1197.00,14,0
01/12/2006,08:28,1197.00,1197.00,1196.75,1196.75,26,10
01/12/2006,08:29,1197.00,1197.00,1196.50,1196.50,54,300
01/12/2006,08:30,1196.50,1196.50,1196.00,1196.00,414,1044
01/12/2006,08:31,1196.25,1196.75,1196.00,1196.75,2559,2412
01/12/2006,08:32,1196.75,1196.75,1196.50,1196.75,1239,374
01/12/2006,08:33,1196.75,1197.00,1196.50,1196.75,615,771
01/12/2006,08:34,1196.75,1197.00,1196.75,1197.00,1163,669
01/12/2006,08:35,1196.75,1197.25,1196.50,1196.75,1261,1196
01/12/2006,08:36,1196.75,1197.00,1196.25,1196.50,1065,2594
01/12/2006,08:37,1196.50,1196.75,1195.75,1195.75,1374,3149
01/12/2006,08:38,1196.00,1196.50,1195.75,1196.25,1393,989
01/12/2006,08:39,1196.25,1196.50,1196.25,1196.50,807,1618
01/12/2006,08:40,1196.50,1196.75,1196.25,1196.50,544,1009
01/12/2006,08:41,1196.50,1196.75,1196.25,1196.50,944,957
01/12/2006,08:42,1196.50,1196.50,1196.00,1196.50,1326,732
01/12/2006,08:43,1196.50,1197.00,1196.00,1196.25,1024,2100
01/12/2006,08:44,1196.00,1196.75,1196.00,1196.50,659,512
01/12/2006,08:45,1196.50,1196.75,1196.25,1196.25,467,576
01/12/2006,08:46,1196.25,1196.75,1196.25,1196.50,1822,302
01/12/2006,08:47,1196.50,1196.75,1196.00,1196.25,781,1383
01/12/2006,08:48,1196.25,1196.50,1195.50,1195.75,636,4991
01/12/2006,08:49,1195.75,1196.50,1195.75,1196.50,1479,622
01/12/2006,08:50,1196.50,1196.50,1195.75,1196.00,531,2272
01/12/2006,08:51,1196.00,1196.75,1196.00,1196.50,1660,1034
01/12/2006,08:52,1196.50,1196.75,1196.25,1196.75,533,226
01/12/2006,08:53,1196.75,1196.75,1196.00,1196.25,679,1699
01/12/2006,08:54,1196.00,1196.50,1196.00,1196.00,347,1188
01/12/2006,08:55,1196.00,1196.50,1196.00,1196.50,1382,198
01/12/2006,08:56,1196.50,1196.75,1196.25,1196.50,807,1888
01/12/2006,08:57,1196.50,1196.75,1196.00,1196.25,427,736
01/12/2006,08:58,1196.00,1196.50,1196.00,1196.50,466,457
01/12/2006,08:59,1196.50,1196.50,1196.00,1196.50,279,748
01/12/2006,09:00,1196.50,1196.75,1196.25,1196.50,1124,1301
01/12/2006,09:01,1196.25,1196.75,1196.25,1196.75,1275,597
01/12/2006,09:02,1196.75,1196.75,1196.00,1196.25,242,1892
01/12/2006,09:03,1196.00,1196.50,1195.75,1196.50,2139,1611
01/12/2006,09:04,1196.25,1196.50,1196.00,1196.50,438,591
01/12/2006,09:05,1196.50,1197.00,1196.50,1197.00,1658,930
01/12/2006,09:06,1197.00,1197.00,1196.50,1196.75,462,515
01/12/2006,09:07,1196.50,1197.25,1196.50,1196.75,1903,546
01/12/2006,09:08,1197.00,1197.00,1196.50,1196.75,1092,817
01/12/2006,09:09,1197.00,1197.25,1196.75,1197.00,1385,403
01/12/2006,09:10,1197.00,1197.25,1196.75,1197.25,479,674
01/12/2006,09:11,1197.25,1197.50,1196.75,1197.00,1515,1222
01/12/2006,09:12,1197.00,1197.25,1196.50,1196.75,1421,898
01/12/2006,09:13,1196.75,1196.75,1196.25,1196.50,1598,1147
01/12/2006,09:14,1196.50,1196.50,1196.25,1196.50,68,60
01/12/2006,09:15,1196.50,1196.75,1196.25,1196.50,628,309
01/12/2006,09:16,1196.50,1196.50,1196.25,1196.25,181,236
01/12/2006,09:17,1196.50,1196.50,1196.00,1196.25,812,1053
01/12/2006,09:18,1196.25,1196.25,1195.50,1195.75,926,3165
01/12/2006,09:19,1195.75,1196.25,1195.50,1196.00,1756,1980
01/12/2006,09:20,1196.00,1196.75,1196.00,1196.75,1713,717
01/12/2006,09:21,1196.75,1196.75,1196.25,1196.50,406,960
01/12/2006,09:22,1196.50,1196.75,1196.25,1196.50,921,260
01/12/2006,09:23,1196.50,1196.50,1196.25,1196.50,587,51
01/12/2006,09:24,1196.50,1196.75,1196.25,1196.25,48,1026
01/12/2006,09:25,1196.25,1197.25,1196.00,1197.25,3162,214
01/12/2006,09:26,1197.00,1197.50,1197.00,1197.25,1741,975
01/12/2006,09:27,1197.50,1197.50,1196.75,1196.75,336,1276
01/12/2006,09:28,1197.00,1197.00,1196.50,1196.75,585,443
01/12/2006,09:29,1196.75,1197.25,1196.75,1197.00,711,48
01/12/2006,09:30,1196.75,1197.25,1196.75,1197.00,467,617
01/12/2006,09:31,1197.00,1197.50,1196.75,1197.00,978,763
01/12/2006,09:32,1196.75,1196.75,1196.50,1196.50,56,1949
01/12/2006,09:33,1196.50,1196.50,1196.00,1196.25,869,2359
01/12/2006,09:34,1196.25,1196.50,1195.75,1195.75,1990,1840
01/12/2006,09:35,1195.75,1196.25,1195.25,1195.50,2444,5372
01/12/2006,09:36,1195.50,1195.75,1195.00,1195.75,5376,3060
01/12/2006,09:37,1195.50,1196.25,1195.50,1195.75,1222,462
01/12/2006,09:38,1196.00,1196.25,1195.75,1196.00,1644,960
01/12/2006,09:39,1196.00,1196.25,1195.75,1196.00,29,497
01/12/2006,09:40,1195.75,1196.50,1195.75,1196.50,1469,702
01/12/2006,09:41,1196.50,1196.75,1196.25,1196.50,943,299
01/12/2006,09:42,1196.50,1196.50,1195.75,1196.00,157,1440
01/12/2006,09:43,1195.75,1196.00,1195.75,1195.75,490,869
01/12/2006,09:44,1195.75,1196.25,1195.75,1196.25,787,213
01/12/2006,09:45,1196.25,1197.00,1196.25,1196.75,3037,484
01/12/2006,09:46,1196.75,1197.00,1196.50,1196.50,1242,1197
01/12/2006,09:47,1196.75,1197.00,1196.50,1196.75,452,359
01/12/2006,09:48,1196.75,1196.75,1196.25,1196.50,833,725
01/12/2006,09:49,1196.75,1197.00,1196.50,1196.75,858,7
01/12/2006,09:50,1196.75,1197.25,1196.75,1196.75,1526,344
01/12/2006,09:51,1197.00,1197.25,1197.00,1197.00,1104,473
01/12/2006,09:52,1197.25,1197.25,1196.75,1197.25,208,583
01/12/2006,09:53,1197.00,1197.25,1196.75,1197.00,235,1190
01/12/2006,09:54,1197.00,1197.25,1196.50,1197.25,1728,447
01/12/2006,09:55,1197.25,1197.75,1197.25,1197.50,3541,623
01/12/2006,09:56,1197.50,1198.00,1197.25,1197.75,2612,1444
01/12/2006,09:57,1197.50,1197.75,1197.25,1197.50,917,1332
01/12/2006,09:58,1197.50,1197.50,1197.25,1197.25,250,107
01/12/2006,09:59,1197.50,1197.75,1197.25,1197.50,708,701
01/12/2006,10:00,1197.50,1197.75,1197.25,1197.50,451,442
01/12/2006,10:01,1197.50,1197.50,1197.00,1197.25,1808,674
01/12/2006,10:02,1197.25,1197.50,1197.25,1197.25,27,280
01/12/2006,10:03,1197.25,1197.25,1197.00,1197.00,120,1073
01/12/2006,10:04,1197.00,1197.75,1197.00,1197.50,2246,946
01/12/2006,10:05,1197.25,1197.50,1197.00,1197.25,46,504
01/12/2006,10:06,1197.25,1197.25,1196.50,1196.75,426,2804
01/12/2006,10:07,1196.75,1197.00,1196.25,1196.50,1267,2028
01/12/2006,10:08,1196.50,1196.50,1196.25,1196.25,685,1158
01/12/2006,10:09,1196.50,1196.50,1196.00,1196.00,1061,688
01/12/2006,10:10,1196.00,1196.25,1195.75,1195.75,162,2030
01/12/2006,10:11,1195.75,1196.00,1195.50,1196.00,380,854
01/12/2006,10:12,1196.00,1196.25,1195.75,1196.00,711,1802
01/12/2006,10:13,1195.75,1196.00,1195.50,1196.00,985,535
01/12/2006,10:14,1196.00,1196.25,1196.00,1196.00,306,711
01/12/2006,10:15,1196.25,1196.25,1196.00,1196.00,7,63
01/12/2006,10:16,1196.25,1196.50,1196.00,1196.50,986,28
01/12/2006,10:17,1196.50,1196.50,1196.00,1196.25,39,536
01/12/2006,10:18,1196.00,1196.25,1195.75,1196.00,113,461
01/12/2006,10:19,1195.75,1196.00,1195.25,1195.25,380,3552
01/12/2006,10:20,1195.25,1196.00,1195.25,1195.75,924,328
01/12/2006,10:21,1196.00,1196.00,1195.50,1195.50,75,712
01/12/2006,10:22,1195.50,1195.75,1195.25,1195.50,1110,2088
01/12/2006,10:23,1195.25,1196.00,1195.25,1196.00,1768,381
01/12/2006,10:24,1196.00,1196.50,1196.00,1196.25,2311,193
01/12/2006,10:25,1196.25,1196.75,1196.25,1196.50,506,412
01/12/2006,10:26,1196.50,1196.50,1196.25,1196.50,777,180
01/12/2006,10:27,1196.75,1197.00,1196.25,1196.50,2059,2558
01/12/2006,10:28,1196.50,1196.75,1196.25,1196.25,60,316
01/12/2006,10:29,1196.25,1196.50,1196.25,1196.25,740,767
01/12/2006,10:30,1196.25,1196.50,1195.75,1196.00,303,851
01/12/2006,10:31,1195.75,1196.50,1195.75,1196.25,941,181
01/12/2006,10:32,1196.25,1196.50,1196.00,1196.25,191,218
01/12/2006,10:33,1196.50,1196.50,1196.25,1196.25,5,221
01/12/2006,10:34,1196.25,1196.75,1196.25,1196.75,785,88
01/12/2006,10:35,1196.75,1196.75,1196.25,1196.50,936,334
01/12/2006,10:36,1196.50,1196.50,1196.25,1196.25,903,67
01/12/2006,10:37,1196.50,1196.75,1196.25,1196.50,433,1500
01/12/2006,10:38,1196.50,1196.50,1196.00,1196.50,423,359
01/12/2006,10:39,1196.50,1196.50,1196.25,1196.50,6,5
01/12/2006,10:40,1196.25,1196.50,1196.25,1196.50,3,863
01/12/2006,10:41,1196.25,1196.50,1196.25,1196.25,3,29
01/12/2006,10:42,1196.25,1197.00,1196.25,1197.00,1397,23
01/12/2006,10:43,1197.00,1197.50,1196.50,1197.25,1873,426
01/12/2006,10:44,1197.50,1197.50,1196.75,1197.00,41,526
01/12/2006,10:45,1196.75,1197.00,1196.75,1196.75,164,323
01/12/2006,10:46,1196.75,1197.00,1196.75,1197.00,22,36
01/12/2006,10:47,1197.00,1197.00,1196.50,1196.75,62,261
01/12/2006,10:48,1196.75,1197.00,1196.50,1197.00,263,5
01/12/2006,10:49,1197.00,1197.00,1196.75,1196.75,339,242
01/12/2006,10:50,1197.00,1197.25,1196.75,1197.25,360,21
01/12/2006,10:51,1197.25,1197.75,1197.25,1197.25,1583,346
01/12/2006,10:52,1197.25,1198.00,1197.25,1197.75,1918,1256
01/12/2006,10:53,1197.75,1198.00,1197.50,1197.75,712,369
01/12/2006,10:54,1197.75,1197.75,1197.00,1197.50,369,2319
01/12/2006,10:55,1197.50,1197.50,1197.25,1197.50,1811,33
01/12/2006,10:56,1197.25,1197.50,1197.25,1197.25,146,1630
01/12/2006,10:57,1197.25,1197.50,1197.25,1197.50,361,36
01/12/2006,10:58,1197.25,1197.75,1197.25,1197.25,742,345
01/12/2006,10:59,1197.25,1197.75,1197.25,1197.25,318,812
01/12/2006,11:00,1197.00,1197.25,1196.75,1197.00,389,778
01/12/2006,11:01,1197.00,1197.25,1197.00,1197.00,174,765
01/12/2006,11:02,1197.00,1197.25,1197.00,1197.25,32,177
01/12/2006,11:03,1197.25,1197.25,1197.00,1197.00,6,7
01/12/2006,11:04,1197.25,1197.25,1197.00,1197.25,54,25
01/12/2006,11:05,1197.25,1197.75,1197.00,1197.50,1514,9
01/12/2006,11:06,1197.50,1197.50,1197.25,1197.50,341,423
01/12/2006,11:07,1197.25,1197.25,1197.00,1197.00,3,1331
01/12/2006,11:08,1197.00,1197.25,1197.00,1197.25,879,15
01/12/2006,11:09,1197.25,1197.50,1197.00,1197.25,300,57
01/12/2006,11:10,1197.25,1197.50,1197.00,1197.00,204,166
01/12/2006,11:11,1197.00,1197.25,1196.75,1197.00,218,347
01/12/2006,11:12,1197.00,1197.00,1197.00,1197.00,194,0
01/12/2006,11:13,1197.00,1197.25,1197.00,1197.00,145,341
01/12/2006,11:14,1197.00,1197.25,1196.75,1196.75,8,351
01/12/2006,11:15,1196.75,1197.00,1196.75,1196.75,6,64
01/12/2006,11:16,1196.75,1196.75,1196.50,1196.50,11,1741
01/12/2006,11:17,1196.50,1196.75,1196.50,1196.50,15,27
01/12/2006,11:18,1196.75,1197.00,1196.75,1196.75,209,410
01/12/2006,11:19,1196.50,1196.75,1196.50,1196.75,8,10
01/12/2006,11:20,1196.50,1196.75,1196.50,1196.50,2,167
01/12/2006,11:21,1196.50,1196.75,1196.50,1196.75,15,4
01/12/2006,11:22,1196.75,1197.00,1196.75,1197.00,622,3
01/12/2006,11:23,1197.25,1197.50,1197.00,1197.25,819,166
01/12/2006,11:24,1197.25,1197.25,1196.75,1197.00,27,282
01/12/2006,11:25,1196.75,1197.25,1196.75,1196.75,434,176
01/12/2006,11:26,1197.00,1197.00,1195.75,1196.00,1058,3127
01/12/2006,11:27,1196.00,1196.25,1195.75,1196.00,557,912
01/12/2006,11:28,1196.00,1196.25,1196.00,1196.25,234,21
01/12/2006,11:29,1196.25,1196.50,1196.25,1196.25,638,5
01/12/2006,11:30,1196.25,1196.50,1196.25,1196.25,19,43
01/12/2006,11:31,1196.25,1196.50,1196.25,1196.25,77,665
01/12/2006,11:32,1196.25,1196.75,1196.25,1196.50,416,544
01/12/2006,11:33,1196.50,1196.75,1196.25,1196.50,173,223
01/12/2006,11:34,1196.50,1196.75,1196.25,1196.50,132,137
01/12/2006,11:35,1196.75,1196.75,1196.50,1196.50,9,228
01/12/2006,11:36,1196.50,1196.50,1196.25,1196.50,158,31
01/12/2006,11:37,1196.75,1196.75,1196.50,1196.75,15,44
01/12/2006,11:38,1196.75,1196.75,1196.00,1196.25,135,1358
01/12/2006,11:39,1196.00,1196.50,1196.00,1196.25,93,123
01/12/2006,11:40,1196.25,1196.50,1196.00,1196.25,90,182
01/12/2006,11:41,1196.25,1196.50,1196.25,1196.25,26,397
01/12/2006,11:42,1196.50,1197.00,1196.25,1197.00,908,156
01/12/2006,11:43,1197.00,1197.50,1196.75,1197.00,1426,1426
01/12/2006,11:44,1197.00,1197.50,1197.00,1197.25,404,261
01/12/2006,11:45,1197.00,1197.50,1197.00,1197.25,26,70
01/12/2006,11:46,1197.25,1197.25,1196.75,1197.00,231,387
01/12/2006,11:47,1197.00,1197.25,1197.00,1197.00,44,138
01/12/2006,11:48,1197.00,1197.25,1197.00,1197.00,1,46
01/12/2006,11:49,1197.00,1197.25,1196.75,1196.75,8,375
01/12/2006,11:50,1196.75,1197.00,1196.75,1197.00,271,62
01/12/2006,11:51,1197.00,1197.25,1196.75,1197.25,258,3
01/12/2006,11:52,1197.00,1197.00,1196.75,1197.00,53,149
01/12/2006,11:53,1197.00,1197.00,1197.00,1197.00,93,0
01/12/2006,11:54,1197.25,1197.25,1196.50,1196.75,161,641
01/12/2006,11:55,1196.75,1196.75,1196.50,1196.75,486,18
01/12/2006,11:56,1196.75,1196.75,1196.50,1196.75,427,1
01/12/2006,11:57,1196.75,1196.75,1196.00,1196.25,185,1190
01/12/2006,11:58,1196.25,1196.50,1196.00,1196.50,245,417
01/12/2006,11:59,1196.50,1196.50,1196.25,1196.25,112,16
01/12/2006,12:00,1196.50,1196.50,1196.25,1196.50,3,11
01/12/2006,12:01,1196.25,1196.75,1196.25,1196.50,352,422
01/12/2006,12:02,1196.50,1196.75,1196.25,1196.25,578,140
01/12/2006,12:03,1196.50,1196.50,1196.25,1196.50,247,34
01/12/2006,12:04,1196.50,1196.50,1196.00,1196.00,35,750
01/12/2006,12:05,1196.00,1196.50,1196.00,1196.50,983,280
01/12/2006,12:06,1196.50,1196.50,1196.25,1196.50,898,32
01/12/2006,12:07,1196.25,1196.50,1196.25,1196.25,19,31
01/12/2006,12:08,1196.25,1196.50,1196.25,1196.25,2,493
01/12/2006,12:09,1196.25,1196.50,1196.25,1196.25,9,18
01/12/2006,12:10,1196.25,1196.50,1196.00,1196.00,5,465
01/12/2006,12:11,1196.25,1196.25,1196.00,1196.25,48,8
01/12/2006,12:12,1196.25,1196.50,1196.25,1196.50,980,10
01/12/2006,12:13,1196.75,1196.75,1196.50,1196.75,455,19
01/12/2006,12:14,1196.75,1196.75,1196.25,1196.50,217,404
01/12/2006,12:15,1196.50,1196.75,1196.50,1196.50,1,427
01/12/2006,12:16,1196.50,1196.75,1196.50,1196.75,323,26
01/12/2006,12:17,1196.75,1197.00,1196.50,1196.50,114,321
01/12/2006,12:18,1196.75,1197.00,1196.50,1196.75,126,346
01/12/2006,12:19,1196.50,1197.00,1196.50,1197.00,254,12
01/12/2006,12:20,1196.75,1197.00,1196.75,1197.00,1463,11
01/12/2006,12:21,1196.75,1197.25,1196.75,1197.25,426,8
01/12/2006,12:22,1197.25,1197.25,1196.75,1197.00,825,275
01/12/2006,12:23,1197.00,1197.25,1196.75,1197.00,5,203
01/12/2006,12:24,1197.00,1197.00,1196.75,1196.75,7,24
01/12/2006,12:25,1196.75,1197.00,1196.50,1196.75,23,500
01/12/2006,12:26,1196.50,1196.50,1196.00,1196.00,411,866
01/12/2006,12:27,1196.00,1196.50,1196.00,1196.50,990,83
01/12/2006,12:28,1196.25,1196.50,1196.25,1196.50,512,9
01/12/2006,12:29,1196.50,1196.50,1196.25,1196.50,516,15
01/12/2006,12:30,1196.50,1196.75,1196.25,1196.50,499,238
01/12/2006,12:31,1196.50,1196.75,1196.25,1196.75,351,178
01/12/2006,12:32,1196.50,1196.75,1196.50,1196.75,5,39
01/12/2006,12:33,1196.50,1196.75,1196.25,1196.50,212,426
01/12/2006,12:34,1196.75,1196.75,1196.25,1196.25,12,201
01/12/2006,12:35,1196.50,1196.50,1196.25,1196.50,84,2
01/12/2006,12:36,1196.25,1196.50,1196.25,1196.50,69,9
01/12/2006,12:37,1196.50,1196.50,1196.25,1196.25,104,22
01/12/2006,12:38,1196.50,1196.50,1196.25,1196.25,82,104
01/12/2006,12:39,1196.25,1196.50,1196.25,1196.25,189,4
01/12/2006,12:40,1196.50,1196.50,1196.50,1196.50,409,0
01/12/2006,12:41,1196.25,1196.50,1196.25,1196.50,303,2
01/12/2006,12:42,1196.50,1196.50,1196.25,1196.50,24,8
01/12/2006,12:43,1196.50,1196.75,1196.25,1196.50,402,14
01/12/2006,12:44,1196.50,1196.75,1196.25,1196.50,16,77
01/12/2006,12:45,1196.50,1196.50,1196.25,1196.25,73,1004
01/12/2006,12:46,1196.00,1196.25,1196.00,1196.25,592,23
01/12/2006,12:47,1196.25,1196.50,1196.00,1196.25,607,22
01/12/2006,12:48,1196.25,1196.25,1195.75,1196.00,69,1708
01/12/2006,12:49,1195.75,1195.75,1195.25,1195.75,694,3395
01/12/2006,12:50,1195.75,1196.00,1195.50,1195.50,630,597
01/12/2006,12:51,1195.50,1195.75,1195.25,1195.50,176,918
01/12/2006,12:52,1195.50,1195.75,1195.00,1195.00,141,2115
01/12/2006,12:53,1195.00,1195.25,1194.50,1194.75,1769,3704
01/12/2006,12:54,1194.75,1195.00,1194.50,1194.75,1048,1804
01/12/2006,12:55,1194.75,1194.75,1194.00,1194.25,4059,6303
01/12/2006,12:56,1194.25,1194.25,1193.50,1193.50,2435,4546
01/12/2006,12:57,1193.50,1193.75,1193.25,1193.50,5487,3842
01/12/2006,12:58,1193.50,1193.75,1192.75,1193.50,3664,5792
01/12/2006,12:59,1193.50,1194.00,1193.25,1193.75,1106,325
01/12/2006,13:00,1194.00,1194.00,1193.50,1193.75,879,1295
01/12/2006,13:01,1193.50,1193.75,1193.50,1193.75,457,1058
01/12/2006,13:02,1193.75,1193.75,1193.25,1193.50,851,972
01/12/2006,13:03,1193.50,1193.75,1192.50,1192.50,732,6137
01/12/2006,13:04,1192.50,1193.00,1192.25,1192.75,2658,5809
01/12/2006,13:05,1192.75,1193.00,1192.50,1193.00,2260,673
01/12/2006,13:06,1193.00,1193.25,1192.75,1193.00,705,841
01/12/2006,13:07,1193.00,1193.25,1192.75,1193.00,1263,205
01/12/2006,13:08,1193.00,1193.00,1192.75,1192.75,510,397
01/12/2006,13:09,1193.00,1193.00,1191.25,1191.50,3929,11613
01/12/2006,13:10,1191.75,1192.25,1191.25,1192.25,3614,4165
01/12/2006,13:11,1192.25,1192.25,1191.75,1192.00,1576,1493
01/12/2006,13:12,1192.00,1192.25,1191.50,1192.00,1097,1589
01/12/2006,13:13,1192.00,1192.25,1191.75,1192.00,1530,1098
01/12/2006,13:14,1192.00,1192.25,1191.75,1192.00,406,1740
01/12/2006,13:15,1192.00,1192.25,1190.75,1191.25,3524,6382
01/12/2006,13:16,1191.25,1191.75,1191.00,1191.75,3073,1279
01/12/2006,13:17,1192.00,1192.00,1191.50,1192.00,1461,1336
01/12/2006,13:18,1191.75,1192.25,1191.75,1191.75,1188,405
01/12/2006,13:19,1192.00,1192.25,1191.75,1191.75,671,943
01/12/2006,13:20,1192.00,1192.25,1191.75,1192.25,3195,93
01/12/2006,13:21,1192.25,1192.25,1191.50,1191.75,700,1527
01/12/2006,13:22,1191.75,1192.25,1191.50,1192.25,1484,471
01/12/2006,13:23,1192.00,1192.25,1192.00,1192.25,1449,36
01/12/2006,13:24,1192.25,1192.25,1192.00,1192.00,1702,806
01/12/2006,13:25,1192.00,1192.50,1191.75,1192.50,1069,319
01/12/2006,13:26,1192.25,1192.50,1192.00,1192.25,376,559
01/12/2006,13:27,1192.00,1192.50,1192.00,1192.00,415,496
01/12/2006,13:28,1192.00,1192.00,1191.75,1192.00,64,1056
01/12/2006,13:29,1192.00,1192.25,1192.00,1192.25,690,24
01/12/2006,13:30,1192.00,1192.00,1191.50,1191.75,500,1872
01/12/2006,13:31,1191.75,1192.00,1191.50,1191.75,892,404
01/12/2006,13:32,1191.50,1191.75,1191.00,1191.00,116,1793
01/12/2006,13:33,1191.00,1191.25,1190.25,1190.50,2959,8332
01/12/2006,13:34,1190.50,1191.00,1190.25,1190.75,2380,1489
01/12/2006,13:35,1190.50,1191.00,1190.50,1191.00,2244,186
01/12/2006,13:36,1191.00,1191.25,1190.75,1191.00,829,614
01/12/2006,13:37,1191.00,1191.25,1190.75,1191.25,1598,33
01/12/2006,13:38,1191.25,1191.75,1191.25,1191.50,1155,403
01/12/2006,13:39,1191.50,1191.50,1191.25,1191.50,662,11
01/12/2006,13:40,1191.50,1191.75,1191.50,1191.50,1038,6
01/12/2006,13:41,1191.75,1191.75,1191.50,1191.75,1993,1042
01/12/2006,13:42,1191.75,1192.00,1191.50,1192.00,825,33
01/12/2006,13:43,1192.00,1192.25,1191.75,1191.75,727,784
01/12/2006,13:44,1191.75,1191.75,1191.50,1191.50,303,1366
01/12/2006,13:45,1191.50,1191.75,1191.50,1191.75,85,261
01/12/2006,13:46,1191.50,1191.50,1190.50,1191.00,2329,3956
01/12/2006,13:47,1191.00,1191.00,1190.75,1191.00,730,261
01/12/2006,13:48,1191.00,1191.25,1190.75,1191.00,1408,444
01/12/2006,13:49,1190.75,1191.00,1190.25,1191.00,1454,2343
01/12/2006,13:50,1191.00,1191.00,1190.50,1190.75,441,1506
01/12/2006,13:51,1190.75,1191.00,1190.50,1191.00,1241,1311
01/12/2006,13:52,1191.00,1191.50,1191.00,1191.50,1123,631
01/12/2006,13:53,1191.50,1191.75,1191.25,1191.50,1288,972
01/12/2006,13:54,1191.50,1191.50,1191.25,1191.50,931,230
01/12/2006,13:55,1191.50,1191.50,1191.25,1191.25,982,164
01/12/2006,13:56,1191.25,1191.50,1191.25,1191.50,606,554
01/12/2006,13:57,1191.25,1191.75,1190.75,1190.75,562,1377
01/12/2006,13:58,1190.75,1191.25,1190.50,1191.25,1850,2453
01/12/2006,13:59,1191.00,1191.25,1191.00,1191.25,31,251
01/12/2006,14:00,1191.00,1191.25,1190.75,1191.00,49,366
01/12/2006,14:01,1190.75,1191.25,1190.75,1191.00,608,1094
01/12/2006,14:02,1191.25,1191.25,1190.75,1191.00,86,274
01/12/2006,14:03,1191.00,1191.00,1190.75,1190.75,71,82
01/12/2006,14:04,1190.75,1191.25,1190.75,1191.25,409,145
01/12/2006,14:05,1191.25,1191.50,1191.25,1191.50,1967,18
01/12/2006,14:06,1191.50,1191.75,1191.25,1191.75,580,134
01/12/2006,14:07,1191.75,1192.25,1191.50,1192.25,2028,441
01/12/2006,14:08,1192.00,1192.25,1191.50,1191.50,362,788
01/12/2006,14:09,1191.75,1192.00,1191.75,1191.75,297,289
01/12/2006,14:10,1192.00,1192.00,1191.25,1191.50,144,1343
01/12/2006,14:11,1191.50,1191.75,1191.25,1191.50,1474,9
01/12/2006,14:12,1191.75,1192.00,1191.50,1191.75,328,480
01/12/2006,14:13,1191.75,1191.75,1191.50,1191.75,26,8
01/12/2006,14:14,1191.75,1191.75,1191.50,1191.75,289,9
01/12/2006,14:15,1191.75,1191.75,1191.50,1191.50,240,34
01/12/2006,14:16,1191.50,1191.75,1191.25,1191.50,348,646
01/12/2006,14:17,1191.50,1191.75,1191.25,1191.75,326,1267
01/12/2006,14:18,1191.50,1191.50,1191.25,1191.25,53,503
01/12/2006,14:19,1191.25,1191.50,1191.25,1191.25,169,395
01/12/2006,14:20,1191.50,1191.75,1191.25,1191.50,593,476
01/12/2006,14:21,1191.50,1191.50,1191.00,1191.25,180,600
01/12/2006,14:22,1191.25,1191.75,1191.00,1191.50,839,248
01/12/2006,14:23,1191.50,1191.50,1190.75,1191.00,195,1537
01/12/2006,14:24,1191.00,1191.00,1190.50,1191.00,1276,2561
01/12/2006,14:25,1190.75,1191.00,1190.25,1190.50,1066,1605
01/12/2006,14:26,1190.50,1190.75,1190.25,1190.50,772,713
01/12/2006,14:27,1190.50,1190.75,1190.00,1190.25,1489,2220
01/12/2006,14:28,1190.25,1190.50,1190.00,1190.25,617,1204
01/12/2006,14:29,1190.25,1190.50,1190.25,1190.25,44,1807
01/12/2006,14:30,1190.50,1191.00,1190.25,1190.50,2167,2494
01/12/2006,14:31,1190.50,1191.25,1190.50,1191.00,1191,209
01/12/2006,14:32,1191.25,1191.25,1191.00,1191.25,680,622
01/12/2006,14:33,1191.25,1191.25,1191.00,1191.00,85,207
01/12/2006,14:34,1191.25,1191.25,1191.00,1191.25,1245,187
01/12/2006,14:35,1191.25,1191.25,1191.00,1191.25,46,11
01/12/2006,14:36,1191.25,1191.25,1190.75,1190.75,54,717
01/12/2006,14:37,1190.75,1191.50,1190.75,1191.25,1332,174
01/12/2006,14:38,1191.25,1191.75,1191.25,1191.75,2333,754
01/12/2006,14:39,1191.75,1191.75,1191.25,1191.75,1495,1107
01/12/2006,14:40,1191.75,1192.00,1191.50,1191.50,394,539
01/12/2006,14:41,1191.75,1191.75,1191.25,1191.50,1020,696
01/12/2006,14:42,1191.50,1191.50,1190.75,1191.00,354,2815
01/12/2006,14:43,1190.75,1191.00,1190.25,1190.25,602,2076
01/12/2006,14:44,1190.50,1190.75,1190.25,1190.25,896,517
01/12/2006,14:45,1190.50,1190.50,1190.00,1190.25,273,1504
01/12/2006,14:46,1190.25,1190.25,1189.50,1189.75,1349,4583
01/12/2006,14:47,1189.75,1190.00,1189.50,1190.00,2521,1276
01/12/2006,14:48,1189.75,1190.00,1189.50,1189.50,227,874
01/12/2006,14:49,1189.50,1190.00,1189.50,1189.75,808,2979
01/12/2006,14:50,1190.00,1190.50,1189.75,1190.50,5715,899
01/12/2006,14:51,1190.50,1190.50,1190.00,1190.25,245,1160
01/12/2006,14:52,1190.25,1190.25,1190.00,1190.25,321,582
01/12/2006,14:53,1190.25,1190.25,1190.00,1190.00,149,1076
01/12/2006,14:54,1190.00,1190.25,1189.75,1190.00,1612,1047
01/12/2006,14:55,1190.00,1190.25,1190.00,1190.00,531,1385
01/12/2006,14:56,1190.00,1190.50,1189.75,1190.50,1546,251
01/12/2006,14:57,1190.25,1190.75,1190.25,1190.50,2482,1971
01/12/2006,14:58,1190.50,1190.75,1190.25,1190.50,879,1612
01/12/2006,14:59,1190.50,1191.00,1190.25,1190.75,2247,2559
01/12/2006,15:00,1191.00,1191.00,1190.50,1191.00,4560,1570
01/12/2006,15:01,1191.00,1192.00,1190.75,1191.75,9202,4156
01/12/2006,15:02,1191.50,1192.75,1191.50,1192.25,7953,3165
01/12/2006,15:03,1192.25,1192.50,1191.75,1192.00,478,4300
01/12/2006,15:04,1192.00,1192.25,1191.75,1192.00,1174,977
01/12/2006,15:05,1192.00,1192.25,1192.00,1192.00,264,1583
01/12/2006,15:06,1192.25,1192.50,1192.00,1192.00,1731,454
01/12/2006,15:07,1192.25,1192.25,1191.75,1191.75,234,1125
01/12/2006,15:08,1191.75,1192.00,1191.75,1191.75,17,354
01/12/2006,15:09,1192.00,1192.25,1191.75,1192.25,726,19
01/12/2006,15:10,1192.25,1192.25,1192.00,1192.25,1186,255
01/12/2006,15:11,1192.25,1192.50,1192.00,1192.25,1619,37
01/12/2006,15:12,1192.25,1192.75,1192.25,1192.50,1766,172
01/12/2006,15:13,1192.50,1192.75,1192.25,1192.25,192,1591
01/12/2006,15:14,1192.50,1192.50,1192.25,1192.50,125,1108
01/12/2006,15:15,1192.50,1193.00,1192.25,1192.75,3928,3035
01/12/2006,15:16,1192.75,1193.00,1192.75,1193.00,3,9
01/12/2006,15:31,1192.50,1192.75,1192.25,1192.75,501,313
01/12/2006,15:32,1192.50,1192.50,1192.50,1192.50,0,74
01/12/2006,15:33,1192.50,1192.50,1192.25,1192.25,0,572
01/12/2006,15:34,1192.25,1192.50,1192.25,1192.50,20,246
01/12/2006,15:35,1192.25,1192.25,1192.00,1192.25,229,87
01/12/2006,15:36,1192.25,1192.25,1192.25,1192.25,7,0
01/12/2006,15:37,1192.00,1192.00,1192.00,1192.00,0,3
01/12/2006,15:38,1192.25,1192.25,1192.00,1192.00,162,19
01/12/2006,15:39,1192.25,1192.25,1192.00,1192.00,66,2
01/12/2006,15:40,1192.25,1192.25,1192.25,1192.25,6,0
01/12/2006,15:41,1192.25,1192.25,1192.25,1192.25,5,0
01/12/2006,15:42,1192.00,1192.00,1191.75,1191.75,0,535
01/12/2006,15:43,1192.00,1192.00,1192.00,1192.00,22,0
01/12/2006,15:44,1192.00,1192.00,1191.75,1191.75,2,1
01/12/2006,15:45,1192.00,1192.25,1192.00,1192.25,419,0
01/12/2006,15:46,1192.25,1192.50,1192.25,1192.50,11,0
01/12/2006,15:47,1192.25,1192.25,1192.25,1192.25,0,1
01/12/2006,15:48,1192.25,1192.50,1192.25,1192.50,1,11
01/12/2006,15:49,1192.50,1192.50,1192.50,1192.50,1,0
01/12/2006,15:50,1192.25,1192.25,1192.25,1192.25,0,111
01/12/2006,15:51,1192.25,1192.25,1192.25,1192.25,0,100
01/12/2006,15:52,1192.25,1192.25,1192.00,1192.25,18,71
01/12/2006,15:53,1192.25,1192.25,1192.25,1192.25,15,0
01/12/2006,15:54,1192.00,1192.00,1192.00,1192.00,0,2
01/12/2006,15:55,1192.25,1192.25,1192.25,1192.25,188,0
01/12/2006,15:56,1192.25,1192.25,1192.25,1192.25,11,0
01/12/2006,15:57,1192.25,1192.25,1192.25,1192.25,26,0
01/12/2006,15:58,1192.25,1192.25,1192.25,1192.25,2,0
01/12/2006,15:59,1192.25,1192.25,1192.25,1192.25,10,0
01/12/2006,16:00,1192.25,1192.25,1192.25,1192.25,55,0
01/12/2006,17:01,1192.50,1192.50,1192.50,1192.50,0,76
01/12/2006,17:02,1192.75,1192.75,1192.50,1192.50,2,18
01/12/2006,17:03,1192.50,1192.50,1192.50,1192.50,0,1
01/12/2006,17:04,1192.25,1192.25,1192.25,1192.25,0,1
01/12/2006,17:05,1192.50,1192.75,1192.50,1192.75,20,0
01/12/2006,17:06,1192.50,1192.50,1192.25,1192.25,2,3
01/12/2006,17:09,1192.50,1192.50,1192.50,1192.50,9,0
01/12/2006,17:10,1192.25,1192.25,1192.25,1192.25,0,20
01/12/2006,17:11,1192.25,1192.25,1192.25,1192.25,0,1
01/12/2006,17:12,1192.25,1192.25,1192.25,1192.25,0,12
01/12/2006,17:18,1192.25,1192.25,1192.25,1192.25,0,5
01/12/2006,17:20,1192.50,1192.50,1192.50,1192.50,20,0
01/12/2006,17:21,1192.50,1192.50,1192.50,1192.50,2,0
01/12/2006,17:22,1192.25,1192.25,1192.25,1192.25,0,1
01/12/2006,17:23,1192.50,1192.50,1192.50,1192.50,17,0
01/12/2006,17:24,1192.50,1192.50,1192.50,1192.50,21,0
01/12/2006,17:25,1192.50,1192.50,1192.25,1192.25,20,1
01/12/2006,17:27,1192.25,1192.25,1192.25,1192.25,0,1
01/12/2006,17:31,1192.50,1192.50,1192.50,1192.50,10,0
01/12/2006,17:32,1192.50,1192.50,1192.50,1192.50,3,0
01/12/2006,17:36,1192.50,1192.75,1192.50,1192.75,3,0
01/12/2006,17:37,1192.75,1192.75,1192.75,1192.75,2,0
01/12/2006,17:38,1192.50,1192.75,1192.50,1192.75,1,2
01/12/2006,17:39,1192.50,1192.75,1192.50,1192.75,3,1
01/12/2006,17:41,1192.75,1192.75,1192.75,1192.75,1,0
01/12/2006,17:43,1192.50,1192.50,1192.50,1192.50,0,1
01/12/2006,17:44,1192.50,1192.50,1192.50,1192.50,0,5
01/12/2006,17:46,1192.50,1192.50,1192.50,1192.50,0,1
01/12/2006,17:49,1192.50,1192.50,1192.50,1192.50,0,1
01/12/2006,17:50,1192.75,1192.75,1192.50,1192.50,1,10
01/12/2006,17:51,1192.75,1192.75,1192.75,1192.75,1,0
01/12/2006,17:52,1192.75,1192.75,1192.75,1192.75,49,0
01/12/2006,17:53,1192.75,1192.75,1192.75,1192.75,1,0
01/12/2006,17:54,1192.75,1192.75,1192.75,1192.75,1,0
01/12/2006,17:55,1192.75,1192.75,1192.75,1192.75,44,0
01/12/2006,17:56,1192.75,1192.75,1192.75,1192.75,25,0
01/12/2006,17:57,1192.75,1193.00,1192.75,1193.00,15,0
01/12/2006,17:58,1192.75,1193.00,1192.75,1192.75,3,19
01/12/2006,17:59,1192.75,1192.75,1192.75,1192.75,0,3
01/12/2006,18:00,1192.75,1192.75,1192.75,1192.75,0,1
01/12/2006,18:04,1192.75,1192.75,1192.75,1192.75,0,20
01/12/2006,18:05,1192.75,1192.75,1192.75,1192.75,0,1
01/12/2006,18:08,1192.75,1192.75,1192.75,1192.75,0,6
01/12/2006,18:10,1192.75,1192.75,1192.75,1192.75,0,25
01/12/2006,18:11,1192.75,1192.75,1192.75,1192.75,0,3
01/12/2006,18:12,1192.75,1192.75,1192.75,1192.75,0,3
01/12/2006,18:16,1192.75,1192.75,1192.75,1192.75,0,10
01/12/2006,18:17,1192.75,1192.75,1192.75,1192.75,0,22
01/12/2006,18:18,1192.75,1192.75,1192.75,1192.75,0,2
01/12/2006,18:19,1193.00,1193.00,1192.75,1192.75,1,1
01/12/2006,18:20,1192.75,1192.75,1192.75,1192.75,0,13
01/12/2006,18:21,1192.75,1192.75,1192.75,1192.75,0,2
01/12/2006,18:22,1192.50,1192.50,1192.50,1192.50,0,1
01/12/2006,18:23,1192.75,1192.75,1192.50,1192.50,4,1
01/12/2006,18:24,1192.75,1192.75,1192.75,1192.75,2,0
01/12/2006,18:25,1192.75,1192.75,1192.75,1192.75,1,0
01/12/2006,18:27,1192.75,1192.75,1192.75,1192.75,16,0
01/12/2006,18:28,1192.50,1192.50,1192.50,1192.50,0,1
01/12/2006,18:32,1192.75,1192.75,1192.75,1192.75,8,0
01/12/2006,18:33,1193.00,1193.00,1193.00,1193.00,2,0
01/12/2006,18:37,1192.75,1192.75,1192.75,1192.75,0,1
01/12/2006,18:41,1193.00,1193.00,1193.00,1193.00,80,0
01/12/2006,18:42,1192.75,1192.75,1192.75,1192.75,0,1
01/12/2006,18:45,1192.75,1192.75,1192.75,1192.75,0,22
01/12/2006,18:47,1192.75,1192.75,1192.75,1192.75,0,1
01/12/2006,18:48,1192.75,1192.75,1192.75,1192.75,0,3
01/12/2006,18:49,1192.75,1192.75,1192.75,1192.75,0,6
01/12/2006,18:50,1193.00,1193.00,1193.00,1193.00,16,0
01/12/2006,18:53,1193.00,1193.00,1193.00,1193.00,6,0
01/12/2006,18:55,1193.00,1193.00,1193.00,1193.00,2,0
01/12/2006,18:56,1193.00,1193.00,1192.75,1192.75,2,1
01/12/2006,18:57,1192.75,1192.75,1192.75,1192.75,0,20
01/12/2006,18:59,1192.75,1192.75,1192.75,1192.75,0,5
01/12/2006,19:15,1193.00,1193.00,1193.00,1193.00,2,0
01/12/2006,19:18,1193.00,1193.00,1193.00,1193.00,5,0
01/12/2006,19:19,1193.00,1193.00,1193.00,1193.00,18,0
01/12/2006,19:21,1192.75,1192.75,1192.75,1192.75,0,63
01/12/2006,19:22,1192.75,1192.75,1192.75,1192.75,0,24
01/12/2006,19:25,1192.75,1192.75,1192.75,1192.75,0,1
01/12/2006,19:26,1192.50,1192.75,1192.50,1192.75,1,1
01/12/2006,19:31,1192.75,1192.75,1192.75,1192.75,1,0
01/12/2006,19:32,1192.75,1192.75,1192.75,1192.75,1,0
01/12/2006,19:33,1192.75,1192.75,1192.75,1192.75,1,0
01/12/2006,19:36,1192.50,1192.50,1192.50,1192.50,0,14
01/12/2006,19:38,1192.50,1192.50,1192.50,1192.50,0,10
01/12/2006,19:42,1192.50,1192.50,1192.50,1192.50,0,1
01/12/2006,19:46,1192.75,1192.75,1192.75,1192.75,3,0
01/12/2006,19:47,1192.75,1192.75,1192.75,1192.75,1,0
01/12/2006,19:48,1192.50,1192.50,1192.50,1192.50,0,1
01/12/2006,19:57,1192.75,1192.75,1192.75,1192.75,170,0
01/12/2006,19:58,1192.75,1192.75,1192.75,1192.75,15,0
01/12/2006,19:59,1192.75,1192.75,1192.75,1192.75,19,0
01/12/2006,20:02,1192.75,1192.75,1192.75,1192.75,4,0
01/12/2006,20:04,1192.75,1192.75,1192.75,1192.75,7,0
01/12/2006,20:07,1192.75,1192.75,1192.75,1192.75,4,0
01/12/2006,20:10,1192.75,1192.75,1192.75,1192.75,1,0
01/12/2006,20:12,1192.75,1192.75,1192.75,1192.75,2,0
01/12/2006,20:14,1192.75,1192.75,1192.75,1192.75,3,0
01/12/2006,20:17,1192.75,1192.75,1192.75,1192.75,1,0
01/12/2006,20:18,1192.75,1192.75,1192.75,1192.75,1,0
01/12/2006,20:19,1192.75,1192.75,1192.75,1192.75,56,0
01/12/2006,20:20,1192.75,1192.75,1192.50,1192.50,27,11
01/12/2006,20:22,1192.75,1193.00,1192.75,1193.00,25,0
01/12/2006,20:23,1193.00,1193.00,1192.75,1193.00,125,1
01/12/2006,20:24,1193.00,1193.25,1193.00,1193.00,22,9
01/12/2006,20:25,1193.00,1193.00,1193.00,1193.00,0,26
01/12/2006,20:30,1193.00,1193.25,1193.00,1193.00,1,3
01/12/2006,20:31,1192.75,1192.75,1192.75,1192.75,0,2
01/12/2006,20:34,1193.00,1193.00,1193.00,1193.00,1,0
01/12/2006,20:36,1193.00,1193.00,1193.00,1193.00,2,0
01/12/2006,20:38,1193.00,1193.00,1193.00,1193.00,15,0
01/12/2006,20:39,1193.00,1193.00,1193.00,1193.00,13,0
01/12/2006,20:41,1193.00,1193.25,1193.00,1193.25,3,0
01/12/2006,20:44,1193.25,1193.25,1193.00,1193.00,2,1
01/12/2006,20:45,1193.00,1193.00,1193.00,1193.00,0,17
01/12/2006,20:46,1193.00,1193.00,1193.00,1193.00,0,16
01/12/2006,20:47,1193.00,1193.00,1193.00,1193.00,0,3
01/12/2006,20:48,1193.00,1193.00,1193.00,1193.00,0,17
01/12/2006,20:49,1193.00,1193.00,1193.00,1193.00,0,23
01/12/2006,20:50,1193.00,1193.00,1193.00,1193.00,0,4
01/12/2006,20:51,1193.00,1193.00,1193.00,1193.00,0,2
01/12/2006,20:54,1193.00,1193.00,1193.00,1193.00,0,1
01/12/2006,20:55,1193.00,1193.00,1193.00,1193.00,0,1
01/12/2006,20:56,1193.00,1193.00,1193.00,1193.00,0,4
01/12/2006,20:57,1193.00,1193.00,1193.00,1193.00,0,1
01/12/2006,20:58,1193.00,1193.00,1193.00,1193.00,0,5
01/12/2006,20:59,1193.00,1193.00,1193.00,1193.00,0,1
01/12/2006,21:00,1193.25,1193.25,1193.25,1193.25,62,0
01/12/2006,21:06,1193.25,1193.25,1193.25,1193.25,25,0
01/12/2006,21:07,1193.25,1193.25,1193.25,1193.25,75,0
01/12/2006,21:08,1193.25,1193.25,1193.25,1193.25,52,0
01/12/2006,21:09,1193.25,1193.50,1193.00,1193.25,72,12
01/12/2006,21:10,1193.25,1193.50,1193.00,1193.50,32,5
01/12/2006,21:11,1193.50,1193.50,1193.00,1193.25,2,22
01/12/2006,21:12,1193.25,1193.50,1193.25,1193.50,2,9
01/12/2006,21:14,1193.50,1193.50,1193.50,1193.50,10,0
01/12/2006,21:19,1193.50,1194.00,1193.50,1194.00,582,0
01/12/2006,21:20,1193.75,1193.75,1193.75,1193.75,0,5
01/12/2006,21:21,1193.75,1193.75,1193.75,1193.75,0,70
01/12/2006,21:22,1193.75,1193.75,1193.75,1193.75,0,6
01/12/2006,21:23,1193.75,1193.75,1193.75,1193.75,0,18
01/12/2006,21:24,1193.75,1193.75,1193.75,1193.75,0,35
01/12/2006,21:27,1194.00,1194.00,1193.75,1193.75,1,2
01/12/2006,21:28,1193.75,1193.75,1193.75,1193.75,0,20
01/12/2006,21:29,1193.75,1193.75,1193.50,1193.50,0,5
01/12/2006,21:30,1193.75,1193.75,1193.75,1193.75,5,0
01/12/2006,21:31,1193.75,1193.75,1193.75,1193.75,2,0
01/12/2006,21:32,1193.75,1193.75,1193.50,1193.50,9,5
01/12/2006,21:33,1193.50,1193.50,1193.50,1193.50,0,1
01/12/2006,21:37,1193.50,1193.50,1193.50,1193.50,0,3
01/12/2006,21:38,1193.50,1193.50,1193.50,1193.50,0,10
01/12/2006,21:41,1193.50,1193.50,1193.50,1193.50,0,10
01/12/2006,21:43,1193.50,1193.75,1193.50,1193.75,2,10
01/12/2006,21:46,1193.75,1193.75,1193.75,1193.75,1,0
01/12/2006,21:47,1193.50,1193.50,1193.50,1193.50,0,7
01/12/2006,21:48,1193.75,1193.75,1193.75,1193.75,2,0
01/12/2006,21:50,1193.50,1193.50,1193.50,1193.50,0,2
01/12/2006,21:51,1193.50,1193.50,1193.50,1193.50,0,15
01/12/2006,21:52,1193.50,1193.50,1193.50,1193.50,0,4
01/12/2006,21:54,1193.50,1193.50,1193.25,1193.50,2,106
01/12/2006,21:56,1193.50,1193.50,1193.25,1193.25,1,1
01/12/2006,21:58,1193.25,1193.25,1193.25,1193.25,0,1
01/12/2006,21:59,1193.25,1193.25,1193.25,1193.25,0,2
01/12/2006,22:06,1193.25,1193.25,1193.25,1193.25,0,3
01/12/2006,22:19,1193.25,1193.25,1193.25,1193.25,0,3
01/12/2006,22:20,1193.25,1193.25,1193.25,1193.25,0,27
01/12/2006,22:21,1193.25,1193.25,1193.25,1193.25,0,2
01/12/2006,22:22,1193.25,1193.25,1193.25,1193.25,0,1
01/12/2006,22:23,1193.25,1193.25,1193.25,1193.25,0,16
01/12/2006,22:27,1193.25,1193.25,1193.25,1193.25,0,63
01/12/2006,22:30,1193.00,1193.00,1193.00,1193.00,0,11
01/12/2006,22:32,1193.00,1193.00,1193.00,1193.00,0,1
01/12/2006,22:39,1193.25,1193.25,1193.25,1193.25,1,0
01/12/2006,22:41,1193.00,1193.00,1193.00,1193.00,0,1
01/12/2006,22:42,1193.00,1193.00,1193.00,1193.00,0,2
01/12/2006,22:44,1193.00,1193.00,1193.00,1193.00,0,30
01/12/2006,22:48,1193.25,1193.25,1193.25,1193.25,1,0
01/12/2006,22:49,1193.00,1193.00,1193.00,1193.00,0,1
01/12/2006,22:51,1193.25,1193.25,1193.00,1193.00,1,1
01/12/2006,22:52,1193.25,1193.25,1193.00,1193.00,1,1
01/12/2006,22:58,1193.00,1193.00,1193.00,1193.00,0,1
01/12/2006,23:00,1193.00,1193.00,1193.00,1193.00,0,1
01/12/2006,23:02,1193.00,1193.00,1193.00,1193.00,0,14
01/12/2006,23:05,1193.00,1193.00,1193.00,1193.00,0,16
01/12/2006,23:15,1193.00,1193.00,1193.00,1193.00,0,1
01/12/2006,23:18,1193.00,1193.25,1193.00,1193.25,2,1
01/12/2006,23:23,1193.00,1193.00,1193.00,1193.00,0,2
01/12/2006,23:24,1193.25,1193.25,1193.25,1193.25,1,0
01/12/2006,23:27,1193.25,1193.25,1193.25,1193.25,1,0
01/12/2006,23:32,1193.25,1193.25,1193.25,1193.25,1,0
01/12/2006,23:34,1193.25,1193.25,1193.25,1193.25,1,0
01/12/2006,23:35,1193.25,1193.25,1193.25,1193.25,7,0
01/12/2006,23:38,1193.00,1193.00,1193.00,1193.00,0,13
01/12/2006,23:44,1193.00,1193.00,1193.00,1193.00,0,20
01/12/2006,23:45,1193.00,1193.00,1193.00,1193.00,0,3
01/12/2006,23:49,1193.00,1193.00,1193.00,1193.00,0,4
01/12/2006,23:51,1193.00,1193.00,1193.00,1193.00,0,1
01/12/2006,23:55,1193.00,1193.00,1193.00,1193.00,0,2
01/13/2006,00:01,1193.00,1193.00,1193.00,1193.00,0,20
01/13/2006,00:04,1193.00,1193.00,1193.00,1193.00,0,25
01/13/2006,00:08,1193.00,1193.00,1193.00,1193.00,0,2
01/13/2006,00:10,1193.00,1193.00,1193.00,1193.00,0,10
01/13/2006,00:11,1193.00,1193.00,1193.00,1193.00,0,1
01/13/2006,00:19,1193.00,1193.00,1193.00,1193.00,0,20
01/13/2006,00:31,1193.00,1193.00,1193.00,1193.00,0,1
01/13/2006,00:32,1192.75,1192.75,1192.75,1192.75,0,2
01/13/2006,00:34,1193.00,1193.00,1193.00,1193.00,1,0
01/13/2006,00:38,1193.00,1193.00,1193.00,1193.00,1,0
01/13/2006,00:39,1192.75,1192.75,1192.75,1192.75,0,1
01/13/2006,00:40,1193.00,1193.00,1193.00,1193.00,1,0
01/13/2006,00:43,1193.00,1193.00,1193.00,1193.00,4,0
01/13/2006,00:44,1193.00,1193.00,1193.00,1193.00,20,0
01/13/2006,00:49,1193.25,1193.25,1193.25,1193.25,1,0
01/13/2006,00:52,1193.25,1193.25,1193.25,1193.25,2,0
01/13/2006,00:58,1193.00,1193.00,1193.00,1193.00,0,1
01/13/2006,01:01,1193.00,1193.50,1193.00,1193.50,146,2
01/13/2006,01:02,1193.50,1193.50,1193.25,1193.25,25,2
01/13/2006,01:05,1193.25,1193.25,1193.25,1193.25,0,1
01/13/2006,01:06,1193.25,1193.25,1193.25,1193.25,0,60
01/13/2006,01:07,1193.25,1193.25,1193.25,1193.25,0,40
01/13/2006,01:08,1193.25,1193.25,1193.25,1193.25,0,115
01/13/2006,01:15,1193.25,1193.25,1193.25,1193.25,0,1
01/13/2006,01:16,1193.25,1193.25,1193.25,1193.25,0,16
01/13/2006,01:17,1193.25,1193.50,1193.25,1193.50,132,5
01/13/2006,01:18,1193.50,1193.50,1193.50,1193.50,35,0
01/13/2006,01:20,1193.50,1193.50,1193.50,1193.50,20,0
01/13/2006,01:21,1193.50,1193.75,1193.50,1193.75,55,0
01/13/2006,01:22,1193.75,1193.75,1193.75,1193.75,73,0
01/13/2006,01:23,1193.75,1193.75,1193.75,1193.75,12,0
01/13/2006,01:24,1193.75,1193.75,1193.50,1193.75,97,1
01/13/2006,01:25,1193.75,1193.75,1193.75,1193.75,8,0
01/13/2006,01:26,1193.75,1193.75,1193.75,1193.75,35,0
01/13/2006,01:27,1193.75,1193.75,1193.75,1193.75,25,0
01/13/2006,01:31,1193.50,1193.50,1193.50,1193.50,0,1
01/13/2006,01:35,1193.75,1193.75,1193.75,1193.75,21,0
01/13/2006,01:36,1194.00,1194.00,1194.00,1194.00,247,0
01/13/2006,01:37,1194.00,1194.00,1194.00,1194.00,10,0
01/13/2006,01:38,1194.25,1194.50,1194.25,1194.50,674,2
01/13/2006,01:39,1194.25,1194.50,1194.25,1194.25,1,13
01/13/2006,01:40,1194.50,1194.50,1194.50,1194.50,153,0
01/13/2006,01:41,1194.25,1194.50,1194.25,1194.50,2,1
01/13/2006,01:42,1194.50,1194.50,1194.50,1194.50,16,0
01/13/2006,01:43,1194.25,1194.75,1194.25,1194.50,107,10
01/13/2006,01:44,1194.50,1194.50,1194.50,1194.50,0,20
01/13/2006,01:45,1194.25,1194.50,1194.25,1194.50,58,21
01/13/2006,01:48,1194.50,1194.50,1194.25,1194.25,77,5
01/13/2006,01:50,1194.25,1194.25,1194.25,1194.25,0,1
01/13/2006,01:52,1194.25,1194.25,1194.25,1194.25,0,36
01/13/2006,01:53,1194.25,1194.25,1194.00,1194.00,0,21
01/13/2006,01:54,1194.00,1194.00,1194.00,1194.00,0,2
01/13/2006,01:55,1194.00,1194.00,1194.00,1194.00,0,32
01/13/2006,01:56,1194.00,1194.00,1194.00,1194.00,0,10
01/13/2006,01:57,1194.00,1194.25,1193.75,1194.00,10,25
01/13/2006,01:58,1194.00,1194.00,1194.00,1194.00,0,15
01/13/2006,02:00,1194.00,1194.00,1194.00,1194.00,0,1
01/13/2006,02:01,1193.75,1194.00,1193.75,1193.75,11,48
01/13/2006,02:02,1193.75,1194.00,1193.75,1194.00,2,14
01/13/2006,02:03,1193.75,1194.00,1193.50,1193.75,35,82
01/13/2006,02:04,1193.50,1193.50,1193.50,1193.50,0,17
01/13/2006,02:05,1193.50,1193.75,1193.50,1193.75,10,104
01/13/2006,02:06,1193.75,1193.75,1193.50,1193.50,1,1
01/13/2006,02:08,1193.75,1193.75,1193.75,1193.75,137,0
01/13/2006,02:09,1193.75,1194.00,1193.50,1193.50,61,25
01/13/2006,02:10,1193.50,1193.50,1193.50,1193.50,0,1
01/13/2006,02:11,1193.75,1193.75,1193.75,1193.75,19,0
01/13/2006,02:12,1193.50,1193.50,1193.25,1193.25,0,79
01/13/2006,02:13,1193.50,1193.50,1193.00,1193.25,217,83
01/13/2006,02:14,1193.00,1193.00,1193.00,1193.00,0,10
01/13/2006,02:15,1193.00,1193.50,1193.00,1193.50,128,3
01/13/2006,02:16,1193.50,1193.50,1193.25,1193.50,167,1
01/13/2006,02:17,1193.50,1193.75,1193.50,1193.50,107,50
01/13/2006,02:19,1193.25,1193.25,1193.25,1193.25,0,66
01/13/2006,02:20,1193.00,1193.50,1193.00,1193.50,55,1
01/13/2006,02:21,1193.25,1193.50,1193.25,1193.25,10,15
01/13/2006,02:22,1193.25,1193.25,1192.75,1193.00,8,119
01/13/2006,02:23,1193.00,1193.00,1192.75,1192.75,70,141
01/13/2006,02:25,1193.00,1193.00,1192.75,1193.00,51,5
01/13/2006,02:26,1193.00,1193.25,1193.00,1193.00,30,7
01/13/2006,02:27,1192.75,1193.00,1192.75,1192.75,11,35
01/13/2006,02:28,1192.75,1192.75,1192.50,1192.50,0,125
01/13/2006,02:29,1192.50,1192.75,1192.50,1192.50,10,232
01/13/2006,02:30,1192.50,1192.75,1192.25,1192.75,47,8
01/13/2006,02:31,1192.75,1192.75,1192.50,1192.50,3,4
01/13/2006,02:32,1192.75,1192.75,1192.50,1192.75,115,1
01/13/2006,02:33,1192.75,1193.00,1192.75,1193.00,17,1
01/13/2006,02:34,1193.00,1193.00,1192.75,1193.00,6,95
01/13/2006,02:35,1192.75,1193.00,1192.75,1192.75,2,3
01/13/2006,02:36,1193.00,1193.00,1192.75,1192.75,1,1
01/13/2006,02:37,1192.75,1193.25,1192.75,1193.00,51,29
01/13/2006,02:40,1193.00,1193.00,1193.00,1193.00,0,100
01/13/2006,02:41,1193.00,1193.00,1193.00,1193.00,0,10
01/13/2006,02:42,1193.00,1193.25,1193.00,1193.25,1,83
01/13/2006,02:43,1193.00,1193.00,1192.50,1192.50,0,287
01/13/2006,02:44,1192.50,1192.75,1192.25,1192.50,11,144
01/13/2006,02:45,1192.75,1193.00,1192.75,1192.75,90,2
01/13/2006,02:46,1192.75,1192.75,1192.75,1192.75,0,35
01/13/2006,02:47,1192.75,1192.75,1192.50,1192.75,35,40
01/13/2006,02:48,1192.75,1192.75,1192.50,1192.50,128,1
01/13/2006,02:49,1192.75,1192.75,1192.75,1192.75,40,0
01/13/2006,02:50,1193.00,1193.00,1193.00,1193.00,46,0
01/13/2006,02:51,1193.00,1193.00,1193.00,1193.00,7,0
01/13/2006,02:52,1192.75,1192.75,1192.50,1192.50,0,40
01/13/2006,02:53,1192.75,1193.00,1192.75,1193.00,51,0
01/13/2006,02:54,1192.75,1192.75,1192.75,1192.75,0,1
01/13/2006,02:56,1192.75,1192.75,1192.75,1192.75,0,42
01/13/2006,02:57,1192.75,1192.75,1192.75,1192.75,0,12
01/13/2006,02:58,1192.75,1192.75,1192.75,1192.75,0,2
01/13/2006,02:59,1192.75,1192.75,1192.75,1192.75,0,5
01/13/2006,03:00,1192.50,1192.50,1192.25,1192.50,2,48
01/13/2006,03:01,1192.50,1192.75,1192.50,1192.50,41,20
01/13/2006,03:02,1192.50,1192.50,1192.50,1192.50,0,21
01/13/2006,03:03,1192.25,1192.25,1192.00,1192.00,0,292
01/13/2006,03:04,1192.00,1192.25,1192.00,1192.25,3,50
01/13/2006,03:05,1192.00,1192.50,1192.00,1192.25,109,33
01/13/2006,03:06,1192.25,1192.25,1192.25,1192.25,0,29
01/13/2006,03:07,1192.25,1192.25,1192.25,1192.25,0,7
01/13/2006,03:08,1192.25,1192.25,1192.00,1192.00,0,77
01/13/2006,03:09,1192.25,1192.25,1191.75,1192.00,101,223
01/13/2006,03:10,1192.00,1192.00,1191.75,1191.75,113,200
01/13/2006,03:11,1192.00,1192.00,1191.75,1191.75,170,15
01/13/2006,03:12,1191.75,1191.75,1191.75,1191.75,0,36
01/13/2006,03:13,1191.75,1192.00,1191.50,1191.75,219,338
01/13/2006,03:14,1191.75,1192.00,1191.75,1191.75,75,50
01/13/2006,03:15,1192.00,1192.00,1191.75,1191.75,40,112
01/13/2006,03:16,1191.50,1191.75,1191.50,1191.75,11,25
01/13/2006,03:17,1191.75,1191.75,1191.25,1191.25,10,417
01/13/2006,03:18,1191.25,1191.50,1191.25,1191.25,66,91
01/13/2006,03:19,1191.50,1192.00,1191.50,1192.00,170,25
01/13/2006,03:20,1191.75,1191.75,1191.50,1191.75,67,48
01/13/2006,03:21,1191.75,1192.00,1191.75,1191.75,461,232
01/13/2006,03:22,1191.75,1192.00,1191.75,1191.75,2,104
01/13/2006,03:23,1191.75,1191.75,1191.50,1191.75,3,25
01/13/2006,03:24,1192.00,1192.00,1192.00,1192.00,1,0
01/13/2006,03:25,1192.00,1192.25,1192.00,1192.00,135,199
01/13/2006,03:26,1192.00,1192.00,1192.00,1192.00,0,18
01/13/2006,03:27,1192.00,1192.25,1192.00,1192.00,7,92
01/13/2006,03:28,1192.00,1192.00,1191.75,1192.00,10,30
01/13/2006,03:29,1192.00,1192.25,1192.00,1192.25,11,0
01/13/2006,03:30,1192.25,1192.25,1191.75,1191.75,1,12
01/13/2006,03:32,1192.00,1192.00,1192.00,1192.00,1,0
01/13/2006,03:33,1191.75,1192.00,1191.75,1191.75,11,3
01/13/2006,03:35,1191.75,1191.75,1191.50,1191.75,12,112
01/13/2006,03:37,1192.00,1192.25,1192.00,1192.25,72,0
01/13/2006,03:38,1192.00,1192.00,1192.00,1192.00,0,80
01/13/2006,03:39,1191.75,1192.00,1191.75,1192.00,30,1
01/13/2006,03:40,1192.00,1192.00,1192.00,1192.00,10,0
01/13/2006,03:41,1192.00,1192.25,1192.00,1192.00,57,14
01/13/2006,03:43,1192.00,1192.00,1192.00,1192.00,0,38
01/13/2006,03:44,1192.00,1192.00,1192.00,1192.00,0,41
01/13/2006,03:45,1192.25,1192.25,1192.25,1192.25,10,0
01/13/2006,03:46,1192.25,1192.25,1192.25,1192.25,85,0
01/13/2006,03:47,1192.25,1192.25,1192.00,1192.00,32,69
01/13/2006,03:49,1192.25,1192.25,1192.25,1192.25,73,0
01/13/2006,03:50,1192.25,1192.25,1192.25,1192.25,61,0
01/13/2006,03:51,1192.25,1192.25,1192.25,1192.25,6,0
01/13/2006,03:52,1192.25,1192.25,1192.00,1192.00,8,105
01/13/2006,03:53,1192.00,1192.25,1192.00,1192.25,10,56
01/13/2006,03:54,1192.25,1192.25,1192.25,1192.25,8,0
01/13/2006,03:55,1192.25,1192.25,1192.25,1192.25,40,0
01/13/2006,03:56,1192.00,1192.00,1192.00,1192.00,0,50
01/13/2006,03:57,1192.00,1192.00,1192.00,1192.00,0,70
01/13/2006,03:58,1191.75,1192.00,1191.75,1192.00,14,1
01/13/2006,03:59,1192.25,1192.25,1192.00,1192.00,1,20
01/13/2006,04:00,1192.00,1192.00,1191.75,1191.75,0,119
01/13/2006,04:01,1191.75,1192.00,1191.50,1191.50,1,157
01/13/2006,04:02,1191.75,1191.75,1191.50,1191.50,7,14
01/13/2006,04:03,1191.75,1191.75,1191.25,1191.50,47,102
01/13/2006,04:05,1191.75,1191.75,1191.75,1191.75,51,0
01/13/2006,04:06,1191.75,1191.75,1191.50,1191.50,75,110
01/13/2006,04:07,1191.50,1191.50,1191.50,1191.50,0,45
01/13/2006,04:08,1191.50,1191.50,1191.50,1191.50,0,1
01/13/2006,04:09,1191.50,1191.50,1191.50,1191.50,0,75
01/13/2006,04:10,1191.25,1191.25,1191.25,1191.25,0,10
01/13/2006,04:11,1191.50,1191.75,1191.50,1191.75,35,0
01/13/2006,04:12,1191.75,1191.75,1191.50,1191.75,82,8
01/13/2006,04:14,1192.00,1192.00,1191.75,1191.75,7,26
01/13/2006,04:15,1191.75,1192.00,1191.75,1191.75,1,58
01/13/2006,04:16,1192.00,1192.00,1192.00,1192.00,3,0
01/13/2006,04:17,1192.00,1192.00,1192.00,1192.00,4,0
01/13/2006,04:18,1191.75,1191.75,1191.75,1191.75,0,73
01/13/2006,04:19,1191.75,1191.75,1191.75,1191.75,0,63
01/13/2006,04:20,1191.75,1192.00,1191.75,1192.00,1,5
01/13/2006,04:22,1192.00,1192.00,1192.00,1192.00,1,0
01/13/2006,04:23,1192.00,1192.00,1192.00,1192.00,4,0
01/13/2006,04:25,1192.00,1192.00,1192.00,1192.00,5,0
01/13/2006,04:26,1191.75,1191.75,1191.75,1191.75,0,1
01/13/2006,04:29,1191.75,1192.00,1191.75,1191.75,3,120
01/13/2006,04:30,1191.75,1191.75,1191.75,1191.75,0,165
01/13/2006,04:31,1191.75,1191.75,1191.75,1191.75,0,27
01/13/2006,04:32,1191.75,1192.00,1191.75,1192.00,1,2
01/13/2006,04:34,1191.75,1191.75,1191.75,1191.75,0,1
01/13/2006,04:36,1191.75,1191.75,1191.75,1191.75,0,14
01/13/2006,04:37,1191.75,1191.75,1191.75,1191.75,0,5
01/13/2006,04:39,1191.75,1191.75,1191.75,1191.75,0,1
01/13/2006,04:40,1192.00,1192.00,1191.75,1191.75,2,35
01/13/2006,04:41,1192.00,1192.00,1192.00,1192.00,5,0
01/13/2006,04:43,1192.00,1192.00,1192.00,1192.00,7,0
01/13/2006,04:44,1192.00,1192.00,1192.00,1192.00,11,0
01/13/2006,04:46,1192.00,1192.00,1192.00,1192.00,16,0
01/13/2006,04:48,1191.75,1191.75,1191.75,1191.75,0,131
01/13/2006,04:49,1191.75,1191.75,1191.75,1191.75,0,22
01/13/2006,04:50,1191.75,1191.75,1191.75,1191.75,0,3
01/13/2006,04:52,1191.75,1191.75,1191.75,1191.75,0,5
01/13/2006,04:54,1191.75,1191.75,1191.75,1191.75,0,32
01/13/2006,04:55,1191.75,1191.75,1191.50,1191.50,0,7
01/13/2006,04:58,1191.75,1191.75,1191.75,1191.75,43,0
01/13/2006,04:59,1192.00,1192.00,1192.00,1192.00,1,0
01/13/2006,05:01,1191.75,1192.00,1191.75,1192.00,1,27
01/13/2006,05:02,1192.00,1192.00,1191.75,1191.75,2,50
01/13/2006,05:03,1191.75,1191.75,1191.75,1191.75,0,2
01/13/2006,05:04,1191.75,1192.00,1191.75,1191.75,4,2
01/13/2006,05:05,1191.75,1191.75,1191.75,1191.75,0,156
01/13/2006,05:06,1191.75,1191.75,1191.50,1191.50,0,119
01/13/2006,05:08,1191.75,1191.75,1191.75,1191.75,23,0
01/13/2006,05:10,1192.00,1192.00,1191.75,1191.75,1,35
01/13/2006,05:11,1191.75,1191.75,1191.75,1191.75,0,50
01/13/2006,05:12,1191.75,1191.75,1191.75,1191.75,0,15
01/13/2006,05:13,1191.75,1191.75,1191.75,1191.75,0,15
01/13/2006,05:14,1191.75,1192.00,1191.75,1191.75,3,50
01/13/2006,05:15,1192.00,1192.00,1191.75,1191.75,1,2
01/13/2006,05:16,1191.75,1191.75,1191.75,1191.75,0,1
01/13/2006,05:17,1191.75,1191.75,1191.75,1191.75,0,4
01/13/2006,05:19,1192.00,1192.00,1192.00,1192.00,30,0
01/13/2006,05:20,1192.00,1192.00,1192.00,1192.00,1,0
01/13/2006,05:21,1191.75,1191.75,1191.75,1191.75,0,14
01/13/2006,05:22,1191.75,1191.75,1191.75,1191.75,0,14
01/13/2006,05:24,1191.75,1192.00,1191.50,1191.75,74,162
01/13/2006,05:27,1192.00,1192.00,1192.00,1192.00,125,0
01/13/2006,05:30,1191.75,1191.75,1191.75,1191.75,0,33
01/13/2006,05:32,1192.00,1192.00,1192.00,1192.00,1,0
01/13/2006,05:33,1191.75,1191.75,1191.75,1191.75,0,25
01/13/2006,05:34,1191.75,1192.00,1191.75,1192.00,1,1
01/13/2006,05:35,1192.00,1192.00,1192.00,1192.00,256,0
01/13/2006,05:36,1192.25,1192.25,1192.25,1192.25,1,0
01/13/2006,05:37,1192.25,1192.25,1192.25,1192.25,2,0
01/13/2006,05:38,1192.00,1192.25,1192.00,1192.25,15,1
01/13/2006,05:40,1192.25,1192.25,1192.25,1192.25,1,0
01/13/2006,05:41,1192.25,1192.25,1192.25,1192.25,209,0
01/13/2006,05:42,1192.50,1192.50,1192.25,1192.50,2,3
01/13/2006,05:43,1192.25,1192.25,1192.25,1192.25,0,118
01/13/2006,05:44,1192.25,1192.25,1192.00,1192.00,0,101
01/13/2006,05:46,1192.00,1192.00,1192.00,1192.00,0,118
01/13/2006,05:47,1192.25,1192.25,1192.00,1192.00,1,1
01/13/2006,05:53,1192.00,1192.00,1192.00,1192.00,0,2
01/13/2006,05:54,1192.00,1192.00,1192.00,1192.00,0,78
01/13/2006,05:55,1192.00,1192.00,1192.00,1192.00,0,35
01/13/2006,05:57,1191.75,1191.75,1191.50,1191.50,0,214
01/13/2006,05:59,1191.50,1191.75,1191.50,1191.75,69,138
01/13/2006,06:00,1192.00,1192.00,1192.00,1192.00,2,0
01/13/2006,06:01,1191.75,1192.00,1191.75,1191.75,4,37
01/13/2006,06:02,1191.75,1191.75,1191.50,1191.75,37,85
01/13/2006,06:03,1191.50,1191.50,1191.50,1191.50,0,1
01/13/2006,06:04,1191.50,1191.50,1191.25,1191.25,0,268
01/13/2006,06:05,1191.25,1191.25,1191.00,1191.25,46,220
01/13/2006,06:06,1191.50,1191.50,1191.50,1191.50,5,0
01/13/2006,06:07,1191.50,1191.50,1191.25,1191.25,4,177
01/13/2006,06:08,1191.25,1191.50,1191.25,1191.50,1,10
01/13/2006,06:09,1191.25,1191.25,1191.25,1191.25,0,10
01/13/2006,06:10,1191.25,1191.25,1191.25,1191.25,0,154
01/13/2006,06:11,1191.25,1191.25,1191.25,1191.25,0,65
01/13/2006,06:12,1191.50,1191.50,1191.50,1191.50,3,0
01/13/2006,06:14,1191.50,1191.50,1191.50,1191.50,46,0
01/13/2006,06:16,1191.50,1191.50,1191.50,1191.50,1,0
01/13/2006,06:17,1191.75,1191.75,1191.75,1191.75,2,0
01/13/2006,06:19,1191.50,1191.50,1191.50,1191.50,0,14
01/13/2006,06:20,1191.50,1191.50,1191.50,1191.50,0,2
01/13/2006,06:21,1191.50,1191.50,1191.50,1191.50,0,36
01/13/2006,06:24,1191.50,1191.50,1191.50,1191.50,0,87
01/13/2006,06:25,1191.50,1191.50,1191.25,1191.25,0,75
01/13/2006,06:26,1191.50,1191.50,1191.50,1191.50,36,0
01/13/2006,06:27,1191.50,1191.50,1191.50,1191.50,85,0
01/13/2006,06:28,1191.50,1191.50,1191.50,1191.50,1,0
01/13/2006,06:29,1191.50,1191.50,1191.50,1191.50,5,0
01/13/2006,06:30,1191.50,1191.50,1191.50,1191.50,168,0
01/13/2006,06:31,1191.50,1191.50,1191.25,1191.50,3,4
01/13/2006,06:32,1191.50,1191.75,1191.25,1191.50,72,22
01/13/2006,06:33,1191.50,1191.50,1191.50,1191.50,11,0
01/13/2006,06:34,1191.50,1191.50,1191.50,1191.50,17,0
01/13/2006,06:35,1191.25,1191.25,1191.00,1191.25,65,275
01/13/2006,06:36,1191.25,1191.50,1191.25,1191.25,125,19
01/13/2006,06:37,1191.25,1191.25,1191.25,1191.25,0,39
01/13/2006,06:38,1191.25,1191.25,1191.00,1191.25,4,42
01/13/2006,06:39,1191.25,1191.25,1191.25,1191.25,85,0
01/13/2006,06:40,1191.00,1191.25,1191.00,1191.25,127,2
01/13/2006,06:41,1191.25,1191.25,1191.00,1191.00,234,1
01/13/2006,06:42,1191.25,1191.25,1191.25,1191.25,258,0
01/13/2006,06:43,1191.25,1191.25,1191.00,1191.00,17,225
01/13/2006,06:45,1191.25,1191.25,1191.25,1191.25,13,0
01/13/2006,06:46,1191.25,1191.25,1191.25,1191.25,371,0
01/13/2006,06:47,1191.25,1191.25,1191.00,1191.00,11,261
01/13/2006,06:48,1191.25,1191.25,1191.00,1191.00,6,124
01/13/2006,06:49,1191.00,1191.00,1190.75,1191.00,13,108
01/13/2006,06:50,1191.00,1191.00,1191.00,1191.00,20,0
01/13/2006,06:51,1191.00,1191.00,1191.00,1191.00,15,0
01/13/2006,06:52,1191.25,1191.25,1191.00,1191.00,280,54
01/13/2006,06:53,1191.25,1191.50,1191.25,1191.50,280,0
01/13/2006,06:54,1191.25,1191.50,1191.25,1191.50,307,2
01/13/2006,06:55,1191.50,1191.50,1191.25,1191.50,321,55
01/13/2006,06:56,1191.50,1191.50,1191.25,1191.50,407,100
01/13/2006,06:57,1191.50,1191.75,1191.50,1191.50,94,6
01/13/2006,06:58,1191.50,1191.50,1191.50,1191.50,0,154
01/13/2006,06:59,1191.50,1191.50,1191.50,1191.50,0,7
01/13/2006,07:00,1191.50,1191.75,1191.25,1191.50,59,447
01/13/2006,07:01,1191.25,1191.50,1191.25,1191.50,2,78
01/13/2006,07:02,1191.50,1191.50,1191.25,1191.25,8,169
01/13/2006,07:03,1191.25,1191.50,1191.25,1191.50,2,156
01/13/2006,07:04,1191.25,1191.50,1191.25,1191.25,251,159
01/13/2006,07:05,1191.50,1191.50,1191.25,1191.25,2,51
01/13/2006,07:06,1191.25,1191.50,1191.00,1191.25,121,165
01/13/2006,07:07,1191.50,1191.50,1191.50,1191.50,376,0
01/13/2006,07:08,1191.25,1191.25,1191.25,1191.25,0,101
01/13/2006,07:09,1191.25,1191.25,1191.25,1191.25,0,217
01/13/2006,07:10,1191.25,1191.25,1191.00,1191.25,150,5
01/13/2006,07:11,1191.25,1191.50,1191.00,1191.25,81,9
01/13/2006,07:12,1191.25,1191.25,1191.25,1191.25,3,0
01/13/2006,07:13,1191.25,1191.25,1191.00,1191.25,129,4
01/13/2006,07:14,1191.25,1191.25,1191.00,1191.00,217,722
01/13/2006,07:15,1191.00,1191.00,1191.00,1191.00,0,327
01/13/2006,07:16,1191.25,1191.25,1191.00,1191.00,3,8
01/13/2006,07:17,1191.00,1191.25,1191.00,1191.00,1,7
01/13/2006,07:18,1191.25,1191.25,1191.00,1191.00,5,5
01/13/2006,07:19,1191.25,1191.25,1191.00,1191.25,102,21
01/13/2006,07:20,1191.25,1191.25,1191.25,1191.25,11,0
01/13/2006,07:21,1191.00,1191.25,1191.00,1191.25,333,10
01/13/2006,07:22,1191.00,1191.25,1191.00,1191.00,114,8
01/13/2006,07:23,1191.25,1191.25,1191.25,1191.25,193,0
01/13/2006,07:24,1191.25,1191.50,1191.25,1191.50,216,0
01/13/2006,07:25,1191.25,1191.50,1191.25,1191.50,50,137
01/13/2006,07:26,1191.50,1191.50,1191.25,1191.50,315,5
01/13/2006,07:27,1191.50,1191.75,1191.50,1191.75,168,0
01/13/2006,07:28,1191.75,1191.75,1191.75,1191.75,40,0
01/13/2006,07:29,1191.75,1191.75,1191.50,1191.75,222,100
01/13/2006,07:30,1191.75,1192.00,1191.75,1191.75,102,125
01/13/2006,07:31,1191.75,1191.75,1190.50,1191.25,1062,1584
01/13/2006,07:32,1191.00,1191.75,1191.00,1191.75,740,238
01/13/2006,07:33,1191.50,1192.00,1191.50,1191.75,865,87
01/13/2006,07:34,1192.00,1192.00,1191.50,1191.75,369,485
01/13/2006,07:35,1191.75,1191.75,1191.50,1191.75,466,238
01/13/2006,07:36,1191.75,1192.00,1191.75,1192.00,470,0
01/13/2006,07:37,1192.00,1192.25,1192.00,1192.00,247,3
01/13/2006,07:38,1192.00,1192.50,1192.00,1192.00,372,398
01/13/2006,07:39,1192.00,1192.25,1191.75,1192.00,363,146
01/13/2006,07:40,1192.25,1192.25,1192.00,1192.25,120,157
01/13/2006,07:41,1192.25,1192.25,1192.00,1192.25,70,3
01/13/2006,07:42,1192.25,1192.25,1192.00,1192.00,56,3
01/13/2006,07:43,1192.00,1192.00,1191.75,1191.75,1,1394
01/13/2006,07:44,1191.50,1191.75,1191.50,1191.75,4,11
01/13/2006,07:45,1191.50,1191.50,1191.50,1191.50,0,6
01/13/2006,07:46,1191.75,1191.75,1191.50,1191.75,2,1
01/13/2006,07:47,1191.50,1191.75,1191.50,1191.50,28,307
01/13/2006,07:48,1191.50,1191.50,1191.25,1191.25,0,103
01/13/2006,07:49,1191.25,1191.25,1191.25,1191.25,0,165
01/13/2006,07:50,1191.25,1191.50,1191.25,1191.50,50,8
01/13/2006,07:51,1191.50,1191.50,1191.50,1191.50,22,0
01/13/2006,07:52,1191.50,1191.50,1191.25,1191.50,14,3
01/13/2006,07:53,1191.25,1191.25,1191.25,1191.25,0,358
01/13/2006,07:54,1191.25,1191.25,1191.00,1191.25,10,109
01/13/2006,07:55,1191.25,1191.25,1191.00,1191.25,9,26
01/13/2006,07:56,1191.00,1191.50,1191.00,1191.50,124,4
01/13/2006,07:57,1191.50,1191.50,1191.50,1191.50,103,0
01/13/2006,07:58,1191.50,1191.50,1191.25,1191.25,1,76
01/13/2006,07:59,1191.50,1191.50,1191.50,1191.50,21,0
01/13/2006,08:00,1191.25,1191.25,1191.25,1191.25,0,319
01/13/2006,08:01,1191.25,1191.25,1191.00,1191.25,63,3
01/13/2006,08:02,1191.25,1191.25,1191.25,1191.25,1,0
01/13/2006,08:03,1191.25,1191.25,1191.25,1191.25,107,0
01/13/2006,08:04,1191.25,1191.50,1191.25,1191.50,12,0
01/13/2006,08:05,1191.50,1191.50,1191.25,1191.25,6,88
01/13/2006,08:06,1191.25,1191.25,1191.25,1191.25,0,3
01/13/2006,08:07,1191.25,1191.25,1191.25,1191.25,0,224
01/13/2006,08:08,1191.25,1191.25,1191.25,1191.25,0,128
01/13/2006,08:09,1191.00,1191.00,1191.00,1191.00,0,37
01/13/2006,08:10,1191.25,1191.25,1190.75,1191.00,90,471
01/13/2006,08:11,1191.00,1191.25,1191.00,1191.25,56,12
01/13/2006,08:12,1191.25,1191.25,1191.00,1191.00,2,9
01/13/2006,08:13,1191.00,1191.25,1191.00,1191.00,2,40
01/13/2006,08:14,1191.00,1191.00,1191.00,1191.00,0,1
01/13/2006,08:15,1191.00,1191.00,1190.75,1190.75,2,213
01/13/2006,08:16,1190.75,1191.00,1190.75,1191.00,3,2
01/13/2006,08:17,1190.75,1191.00,1190.50,1190.75,384,661
01/13/2006,08:18,1190.50,1191.00,1190.50,1191.00,58,109
01/13/2006,08:19,1190.75,1191.00,1190.75,1191.00,730,5
01/13/2006,08:20,1191.00,1191.00,1191.00,1191.00,140,0
01/13/2006,08:21,1191.00,1191.00,1190.75,1191.00,604,1
01/13/2006,08:22,1191.00,1191.25,1191.00,1191.25,206,11
01/13/2006,08:23,1191.00,1191.25,1191.00,1191.25,6,3
01/13/2006,08:24,1191.00,1191.00,1190.75,1190.75,7,507
01/13/2006,08:25,1190.75,1191.00,1190.75,1191.00,245,3
01/13/2006,08:26,1190.75,1191.00,1190.75,1191.00,22,282
01/13/2006,08:27,1190.75,1190.75,1190.50,1190.75,101,194
01/13/2006,08:28,1190.75,1190.75,1190.75,1190.75,11,0
01/13/2006,08:29,1190.75,1190.75,1190.50,1190.75,7,376
01/13/2006,08:30,1190.50,1190.75,1190.25,1190.25,492,1430
01/13/2006,08:31,1190.50,1191.25,1190.25,1191.00,3111,1751
01/13/2006,08:32,1191.25,1191.75,1191.00,1191.75,2046,302
01/13/2006,08:33,1191.75,1192.00,1191.50,1191.50,2316,2537
01/13/2006,08:34,1191.75,1191.75,1191.25,1191.50,1581,963
01/13/2006,08:35,1191.75,1192.25,1191.50,1191.75,3287,2624
01/13/2006,08:36,1191.75,1192.50,1191.75,1192.25,2100,1276
01/13/2006,08:37,1192.00,1192.25,1192.00,1192.25,1099,594
01/13/2006,08:38,1192.25,1192.75,1192.25,1192.75,2994,999
01/13/2006,08:39,1192.75,1193.00,1192.50,1192.75,2459,849
01/13/2006,08:40,1192.75,1193.00,1192.25,1192.50,1068,1676
01/13/2006,08:41,1192.25,1193.00,1192.25,1192.50,1973,1538
01/13/2006,08:42,1192.50,1192.75,1192.50,1192.50,44,1557
01/13/2006,08:43,1192.50,1192.50,1192.00,1192.00,1230,1198
01/13/2006,08:44,1192.25,1192.25,1192.00,1192.25,97,643
01/13/2006,08:45,1192.00,1192.25,1191.50,1191.50,693,5420
01/13/2006,08:46,1191.50,1192.25,1191.50,1192.00,1544,973
01/13/2006,08:47,1191.75,1192.25,1191.75,1192.25,1436,80
01/13/2006,08:48,1192.25,1192.50,1191.75,1191.75,64,1161
01/13/2006,08:49,1191.75,1192.25,1191.75,1192.25,772,441
01/13/2006,08:50,1192.25,1192.25,1191.25,1191.25,1011,2531
01/13/2006,08:51,1191.25,1191.50,1191.00,1191.00,490,1804
01/13/2006,08:52,1191.00,1191.50,1190.75,1191.50,1669,1990
01/13/2006,08:53,1191.50,1191.75,1191.25,1191.50,632,64
01/13/2006,08:54,1191.50,1192.50,1191.50,1192.50,5404,1730
01/13/2006,08:55,1192.50,1192.50,1192.00,1192.00,176,900
01/13/2006,08:56,1192.00,1193.00,1192.00,1192.75,2651,1716
01/13/2006,08:57,1192.75,1193.00,1192.25,1192.50,759,1112
01/13/2006,08:58,1192.50,1192.50,1192.00,1192.25,399,1077
01/13/2006,08:59,1192.25,1192.50,1191.75,1191.75,28,1688
01/13/2006,09:00,1191.75,1192.25,1191.75,1192.00,974,1083
01/13/2006,09:01,1192.00,1192.50,1191.75,1191.75,370,976
01/13/2006,09:02,1191.75,1192.00,1191.25,1191.50,1275,2702
01/13/2006,09:03,1191.50,1191.50,1190.75,1191.00,1039,2545
01/13/2006,09:04,1191.00,1191.25,1190.50,1191.25,1553,1447
01/13/2006,09:05,1191.25,1191.50,1191.00,1191.00,1229,374
01/13/2006,09:06,1191.25,1191.50,1191.00,1191.25,284,1572
01/13/2006,09:07,1191.00,1191.50,1190.75,1191.25,1533,1336
01/13/2006,09:08,1191.25,1191.50,1191.00,1191.25,353,510
01/13/2006,09:09,1191.25,1191.50,1191.00,1191.50,596,90
01/13/2006,09:10,1191.50,1191.75,1191.25,1191.25,1941,566
01/13/2006,09:11,1191.50,1191.50,1191.00,1191.25,957,678
01/13/2006,09:12,1191.25,1191.50,1191.00,1191.25,401,575
01/13/2006,09:13,1191.25,1191.50,1190.75,1190.75,603,1679
01/13/2006,09:14,1191.00,1191.25,1190.75,1190.75,825,1124
01/13/2006,09:15,1191.00,1191.00,1190.25,1190.25,747,3657
01/13/2006,09:16,1190.50,1190.50,1190.00,1190.50,1548,3681
01/13/2006,09:17,1190.50,1190.50,1190.00,1190.50,1968,897
01/13/2006,09:18,1190.50,1190.50,1189.75,1190.00,825,2970
01/13/2006,09:19,1190.25,1190.25,1190.00,1190.00,935,3088
01/13/2006,09:20,1190.00,1190.25,1189.75,1190.25,2137,1206
01/13/2006,09:21,1190.25,1190.25,1189.75,1189.75,791,2600
01/13/2006,09:22,1189.75,1190.00,1189.75,1189.75,109,724
01/13/2006,09:23,1189.75,1190.25,1189.75,1190.00,1125,713
01/13/2006,09:24,1190.00,1190.50,1190.00,1190.25,1485,1316
01/13/2006,09:25,1190.25,1190.50,1190.00,1190.00,1186,862
01/13/2006,09:26,1190.25,1190.25,1189.75,1189.75,202,638
01/13/2006,09:27,1190.00,1190.25,1189.50,1190.00,1785,2199
01/13/2006,09:28,1190.00,1190.25,1189.75,1190.25,1294,503
01/13/2006,09:29,1190.25,1190.50,1190.00,1190.25,1456,184
01/13/2006,09:30,1190.50,1191.00,1190.25,1190.75,2589,168
01/13/2006,09:31,1190.75,1191.00,1190.50,1191.00,1401,121
01/13/2006,09:32,1190.75,1191.00,1190.25,1190.25,848,2291
01/13/2006,09:33,1190.25,1190.50,1189.75,1190.00,233,2387
01/13/2006,09:34,1189.75,1190.50,1189.75,1190.25,1603,643
01/13/2006,09:35,1190.25,1190.50,1190.00,1190.00,697,685
01/13/2006,09:36,1190.00,1190.25,1190.00,1190.25,297,445
01/13/2006,09:37,1190.50,1190.75,1190.25,1190.50,1337,640
01/13/2006,09:38,1190.50,1190.50,1190.00,1190.25,686,284
01/13/2006,09:39,1190.50,1190.75,1190.25,1190.75,390,18
01/13/2006,09:40,1190.75,1190.75,1190.50,1190.75,639,76
01/13/2006,09:41,1190.75,1190.75,1190.25,1190.50,425,494
01/13/2006,09:42,1190.50,1190.50,1190.00,1190.50,208,1184
01/13/2006,09:43,1190.50,1190.50,1190.25,1190.25,26,21
01/13/2006,09:44,1190.25,1190.50,1190.00,1190.25,664,348
01/13/2006,09:45,1190.25,1190.25,1189.50,1189.75,1042,2209
01/13/2006,09:46,1190.00,1190.00,1189.25,1189.50,478,6107
01/13/2006,09:47,1189.50,1189.50,1189.00,1189.25,2206,3076
01/13/2006,09:48,1189.50,1189.75,1189.25,1189.75,2048,273
01/13/2006,09:49,1189.50,1189.75,1189.25,1189.25,381,1279
01/13/2006,09:50,1189.50,1189.75,1189.25,1189.50,1134,537
01/13/2006,09:51,1189.50,1189.50,1189.00,1189.25,1002,1660
01/13/2006,09:52,1189.25,1189.50,1189.25,1189.50,1160,1297
01/13/2006,09:53,1189.50,1190.25,1189.25,1190.00,3665,2233
01/13/2006,09:54,1189.75,1191.00,1189.75,1190.75,5185,3175
01/13/2006,09:55,1190.75,1190.75,1190.25,1190.50,727,2362
01/13/2006,09:56,1190.50,1190.50,1190.25,1190.50,2046,51
01/13/2006,09:57,1190.50,1191.25,1190.25,1191.25,2816,530
01/13/2006,09:58,1191.25,1191.75,1191.00,1191.25,4155,2918
01/13/2006,09:59,1191.25,1191.50,1191.00,1191.25,548,1236
01/13/2006,10:00,1191.50,1191.50,1191.00,1191.00,1331,643
01/13/2006,10:01,1191.25,1191.50,1191.00,1191.25,407,796
01/13/2006,10:02,1191.00,1191.25,1191.00,1191.00,615,98
01/13/2006,10:03,1191.25,1191.25,1190.75,1191.00,101,1302
01/13/2006,10:04,1191.00,1191.00,1190.75,1191.00,1825,25
01/13/2006,10:05,1191.00,1191.00,1190.50,1190.50,205,1061
01/13/2006,10:06,1190.75,1191.00,1190.50,1190.75,205,440
01/13/2006,10:07,1190.75,1191.25,1190.50,1191.00,1549,379
01/13/2006,10:08,1191.00,1191.25,1191.00,1191.25,890,56
01/13/2006,10:09,1191.25,1191.25,1190.75,1190.75,323,402
01/13/2006,10:10,1190.75,1191.00,1190.75,1190.75,84,20
01/13/2006,10:11,1191.00,1191.75,1190.75,1191.50,1454,968
01/13/2006,10:12,1191.50,1192.25,1191.25,1192.00,5554,1007
01/13/2006,10:13,1191.75,1192.25,1191.50,1191.75,1280,1672
01/13/2006,10:14,1191.75,1192.50,1191.75,1192.25,3685,1584
01/13/2006,10:15,1192.25,1192.50,1192.00,1192.25,1384,2028
01/13/2006,10:16,1192.25,1192.75,1192.00,1192.50,1937,1297
01/13/2006,10:17,1192.50,1193.00,1192.50,1192.75,2235,158
01/13/2006,10:18,1192.75,1193.00,1192.50,1192.75,1818,1085
01/13/2006,10:19,1192.75,1193.00,1192.25,1192.25,462,2025
01/13/2006,10:20,1192.25,1192.50,1192.00,1192.25,77,1804
01/13/2006,10:21,1192.25,1192.50,1192.00,1192.25,161,752
01/13/2006,10:22,1192.25,1192.50,1192.00,1192.25,483,267
01/13/2006,10:23,1192.00,1192.50,1192.00,1192.25,202,63
01/13/2006,10:24,1192.50,1192.50,1192.00,1192.25,824,622
01/13/2006,10:25,1192.25,1193.00,1192.25,1192.50,1094,909
01/13/2006,10:26,1192.50,1192.50,1192.25,1192.50,432,84
01/13/2006,10:27,1192.25,1192.75,1192.25,1192.50,187,94
01/13/2006,10:28,1192.75,1193.00,1192.50,1192.50,1084,514
01/13/2006,10:29,1192.75,1193.00,1192.50,1192.50,799,524
01/13/2006,10:30,1192.50,1193.00,1192.50,1192.50,616,1197
01/13/2006,10:31,1192.75,1193.25,1192.50,1193.00,3095,392
01/13/2006,10:32,1193.25,1193.75,1193.00,1193.75,2924,740
01/13/2006,10:33,1193.50,1193.75,1193.25,1193.75,2151,747
01/13/2006,10:34,1193.75,1193.75,1193.25,1193.75,786,1072
01/13/2006,10:35,1193.50,1193.75,1193.25,1193.25,26,441
01/13/2006,10:36,1193.25,1193.75,1193.25,1193.25,563,409
01/13/2006,10:37,1193.25,1193.50,1193.25,1193.25,90,644
01/13/2006,10:38,1193.25,1193.25,1192.75,1192.75,50,2121
01/13/2006,10:39,1192.75,1193.25,1192.75,1193.00,375,552
01/13/2006,10:40,1193.00,1193.25,1192.75,1193.25,975,566
01/13/2006,10:41,1193.00,1193.25,1193.00,1193.25,133,890
01/13/2006,10:42,1193.00,1193.25,1192.75,1193.00,37,406
01/13/2006,10:43,1193.00,1193.00,1192.50,1192.75,453,960
01/13/2006,10:44,1192.75,1193.00,1192.50,1192.50,1003,815
01/13/2006,10:45,1192.50,1192.75,1192.50,1192.50,683,144
01/13/2006,10:46,1192.75,1192.75,1192.50,1192.50,3,405
01/13/2006,10:47,1192.50,1192.75,1192.25,1192.50,825,742
01/13/2006,10:48,1192.50,1192.75,1192.25,1192.50,470,1014
01/13/2006,10:49,1192.50,1192.75,1192.25,1192.50,66,163
01/13/2006,10:50,1192.25,1192.50,1192.25,1192.25,8,197
01/13/2006,10:51,1192.25,1192.50,1192.25,1192.50,262,65
01/13/2006,10:52,1192.25,1192.50,1192.00,1192.25,747,1198
01/13/2006,10:53,1192.25,1192.25,1192.00,1192.25,1151,758
01/13/2006,10:54,1192.00,1192.25,1192.00,1192.25,54,33
01/13/2006,10:55,1192.00,1192.25,1191.75,1191.75,82,1324
01/13/2006,10:56,1192.00,1192.00,1191.75,1192.00,352,106
01/13/2006,10:57,1191.75,1192.25,1191.75,1192.25,780,514
01/13/2006,10:58,1192.25,1192.25,1191.50,1191.75,228,1816
01/13/2006,10:59,1191.50,1191.75,1191.25,1191.50,213,1903
01/13/2006,11:00,1191.50,1191.75,1191.25,1191.50,1167,251
01/13/2006,11:01,1191.75,1192.00,1191.50,1192.00,1151,337
01/13/2006,11:02,1192.00,1192.00,1191.75,1192.00,56,1282
01/13/2006,11:03,1192.00,1192.00,1191.75,1191.75,14,105
01/13/2006,11:04,1191.75,1192.25,1191.75,1192.25,2233,1086
01/13/2006,11:05,1192.25,1192.25,1192.00,1192.00,474,931
01/13/2006,11:06,1191.75,1191.75,1191.50,1191.50,553,941
01/13/2006,11:07,1191.75,1191.75,1191.25,1191.25,94,927
01/13/2006,11:08,1191.50,1191.50,1190.75,1191.25,1058,3078
01/13/2006,11:09,1191.00,1191.75,1191.00,1191.50,1337,257
01/13/2006,11:10,1191.50,1191.50,1191.25,1191.50,272,12
01/13/2006,11:11,1191.25,1191.75,1191.25,1191.50,354,530
01/13/2006,11:12,1191.50,1192.25,1191.50,1192.00,1305,215
01/13/2006,11:13,1192.00,1192.00,1191.75,1192.00,32,24
01/13/2006,11:14,1191.75,1192.00,1191.75,1192.00,47,88
01/13/2006,11:15,1191.75,1192.00,1191.75,1191.75,8,135
01/13/2006,11:16,1192.00,1192.00,1191.75,1192.00,9,17
01/13/2006,11:17,1191.75,1192.00,1191.75,1191.75,3,109
01/13/2006,11:18,1191.75,1192.00,1191.50,1191.75,12,428
01/13/2006,11:19,1191.75,1191.75,1191.50,1191.75,9,28
01/13/2006,11:20,1191.50,1191.75,1191.50,1191.75,18,3
01/13/2006,11:21,1191.75,1192.00,1191.50,1192.00,427,45
01/13/2006,11:22,1192.00,1192.00,1191.75,1191.75,154,4
01/13/2006,11:23,1192.00,1192.00,1191.75,1191.75,41,221
01/13/2006,11:24,1191.75,1192.00,1191.50,1191.75,236,151
01/13/2006,11:25,1192.00,1192.25,1191.75,1191.75,194,64
01/13/2006,11:26,1191.75,1191.75,1191.75,1191.75,0,43
01/13/2006,11:27,1191.75,1191.75,1191.75,1191.75,0,8
01/13/2006,11:28,1192.00,1192.00,1191.75,1191.75,11,10
01/13/2006,11:29,1191.75,1192.00,1191.75,1192.00,19,18
01/13/2006,11:30,1192.00,1192.00,1191.75,1192.00,9,7
01/13/2006,11:31,1191.75,1191.75,1191.50,1191.75,260,425
01/13/2006,11:32,1191.75,1191.75,1191.50,1191.50,5,9
01/13/2006,11:33,1191.50,1191.50,1191.50,1191.50,0,91
01/13/2006,11:34,1191.50,1191.75,1191.25,1191.50,287,591
01/13/2006,11:35,1191.50,1191.75,1191.50,1191.50,4,188
01/13/2006,11:36,1191.50,1191.50,1191.00,1191.25,742,965
01/13/2006,11:37,1191.00,1191.25,1191.00,1191.00,25,26
01/13/2006,11:38,1191.00,1191.00,1190.75,1191.00,259,731
01/13/2006,11:39,1191.00,1191.00,1190.75,1191.00,65,24
01/13/2006,11:40,1191.00,1191.25,1190.75,1191.00,412,29
01/13/2006,11:41,1191.00,1191.00,1190.75,1191.00,22,507
01/13/2006,11:42,1191.00,1191.00,1190.75,1191.00,96,317
01/13/2006,11:43,1190.75,1191.00,1190.75,1191.00,376,1000
01/13/2006,11:44,1191.00,1191.00,1189.75,1190.00,276,2950
01/13/2006,11:45,1189.75,1190.00,1188.50,1188.75,2430,5469
01/13/2006,11:46,1188.50,1188.75,1187.50,1187.50,4186,9588
01/13/2006,11:47,1187.50,1188.50,1187.50,1188.25,4081,2341
01/13/2006,11:48,1188.25,1188.50,1188.25,1188.50,1800,123
01/13/2006,11:49,1188.50,1188.50,1188.00,1188.25,944,2087
01/13/2006,11:50,1188.25,1188.50,1187.75,1187.75,221,3225
01/13/2006,11:51,1187.75,1188.50,1187.50,1188.50,1568,1339
01/13/2006,11:52,1188.25,1188.50,1188.00,1188.00,573,824
01/13/2006,11:53,1188.25,1188.50,1188.00,1188.50,749,50
01/13/2006,11:54,1188.50,1188.75,1188.25,1188.50,664,1697
01/13/2006,11:55,1188.50,1189.00,1188.50,1188.75,1579,544
01/13/2006,11:56,1188.75,1188.75,1188.50,1188.75,97,44
01/13/2006,11:57,1188.50,1188.75,1188.25,1188.50,691,624
01/13/2006,11:58,1188.50,1188.50,1188.25,1188.25,304,65
01/13/2006,11:59,1188.50,1188.75,1188.25,1188.50,981,347
01/13/2006,12:00,1188.50,1189.00,1188.25,1188.25,710,1004
01/13/2006,12:01,1188.25,1188.75,1188.25,1188.50,347,512
01/13/2006,12:02,1188.50,1188.75,1188.25,1188.75,506,288
01/13/2006,12:03,1188.50,1189.00,1188.50,1188.50,333,414
01/13/2006,12:04,1188.50,1189.25,1188.50,1188.50,2284,1969
01/13/2006,12:05,1188.75,1189.25,1188.50,1189.00,1285,973
01/13/2006,12:06,1189.00,1189.25,1188.75,1189.25,339,263
01/13/2006,12:07,1189.25,1189.25,1189.00,1189.00,107,95
01/13/2006,12:08,1189.25,1189.75,1189.25,1189.50,2779,320
01/13/2006,12:09,1189.50,1189.75,1189.50,1189.75,1587,258
01/13/2006,12:10,1189.75,1189.75,1189.25,1189.50,586,534
01/13/2006,12:11,1189.50,1189.50,1189.25,1189.25,395,31
01/13/2006,12:12,1189.50,1189.50,1189.25,1189.25,24,95
01/13/2006,12:13,1189.25,1189.50,1189.25,1189.25,10,16
01/13/2006,12:14,1189.25,1189.50,1189.25,1189.50,39,26
01/13/2006,12:15,1189.25,1189.25,1188.75,1188.75,30,2266
01/13/2006,12:16,1189.00,1189.00,1188.25,1188.50,430,1288
01/13/2006,12:17,1188.25,1188.50,1188.25,1188.50,270,93
01/13/2006,12:18,1188.75,1188.75,1188.25,1188.25,196,657
01/13/2006,12:19,1188.25,1188.75,1188.25,1188.50,517,38
01/13/2006,12:20,1188.75,1189.00,1188.50,1189.00,655,44
01/13/2006,12:21,1189.00,1189.00,1188.75,1189.00,529,49
01/13/2006,12:22,1189.00,1189.25,1188.75,1189.00,262,346
01/13/2006,12:23,1189.00,1189.25,1188.75,1189.00,21,38
01/13/2006,12:24,1189.00,1189.00,1188.75,1188.75,45,44
01/13/2006,12:25,1188.75,1189.00,1188.75,1189.00,8,37
01/13/2006,12:26,1189.00,1189.25,1189.00,1189.25,431,3
01/13/2006,12:27,1189.25,1190.00,1189.00,1190.00,2729,101
01/13/2006,12:28,1190.00,1190.25,1189.50,1190.25,1490,405
01/13/2006,12:29,1190.25,1190.25,1189.75,1190.00,607,1041
01/13/2006,12:30,1190.25,1190.25,1189.75,1190.00,394,310
01/13/2006,12:31,1190.00,1190.00,1189.50,1189.50,29,1051
01/13/2006,12:32,1189.50,1189.75,1189.50,1189.50,17,178
01/13/2006,12:33,1189.75,1190.00,1189.50,1189.75,497,1067
01/13/2006,12:34,1189.75,1190.00,1189.50,1189.75,224,98
01/13/2006,12:35,1190.00,1190.00,1189.50,1189.50,25,83
01/13/2006,12:36,1189.50,1189.50,1189.00,1189.25,64,1271
01/13/2006,12:37,1189.00,1189.50,1189.00,1189.25,346,290
01/13/2006,12:38,1189.00,1189.00,1188.00,1188.25,237,2963
01/13/2006,12:39,1188.25,1188.50,1188.25,1188.25,346,807
01/13/2006,12:40,1188.25,1188.75,1188.25,1188.75,657,87
01/13/2006,12:41,1188.50,1188.75,1188.50,1188.50,142,557
01/13/2006,12:42,1188.50,1188.75,1188.25,1188.25,135,88
01/13/2006,12:43,1188.50,1188.50,1188.00,1188.25,105,373
01/13/2006,12:44,1188.25,1188.50,1188.00,1188.50,465,135
01/13/2006,12:45,1188.50,1188.50,1188.25,1188.25,45,65
01/13/2006,12:46,1188.25,1188.50,1188.00,1188.00,45,957
01/13/2006,12:47,1188.00,1188.25,1187.75,1188.00,843,1035
01/13/2006,12:48,1188.00,1188.25,1187.75,1188.00,361,273
01/13/2006,12:49,1188.00,1188.25,1187.75,1188.00,322,263
01/13/2006,12:50,1188.00,1188.25,1187.75,1188.00,150,140
01/13/2006,12:51,1188.00,1188.75,1188.00,1188.50,677,210
01/13/2006,12:52,1188.50,1188.50,1188.25,1188.50,276,5
01/13/2006,12:53,1188.50,1188.50,1188.25,1188.50,144,13
01/13/2006,12:54,1188.50,1188.50,1188.50,1188.50,158,0
01/13/2006,12:55,1188.50,1188.50,1188.25,1188.50,55,2
01/13/2006,12:56,1188.50,1188.75,1188.25,1188.75,578,56
01/13/2006,12:57,1188.75,1188.75,1188.50,1188.50,58,207
01/13/2006,12:58,1188.50,1188.75,1188.25,1188.75,461,40
01/13/2006,12:59,1188.75,1190.00,1188.75,1190.00,3430,336
01/13/2006,13:00,1190.00,1190.00,1189.50,1189.50,761,457
01/13/2006,13:01,1189.50,1189.75,1189.25,1189.50,648,915
01/13/2006,13:02,1189.50,1189.75,1189.50,1189.75,370,65
01/13/2006,13:03,1189.75,1189.75,1189.00,1189.00,170,1301
01/13/2006,13:04,1189.00,1189.25,1188.75,1189.25,134,160
01/13/2006,13:05,1189.25,1189.50,1189.00,1189.50,702,473
01/13/2006,13:06,1189.25,1189.50,1189.00,1189.00,12,516
01/13/2006,13:07,1189.00,1189.00,1188.75,1189.00,72,983
01/13/2006,13:08,1189.00,1189.00,1188.75,1189.00,103,50
01/13/2006,13:09,1189.00,1189.25,1188.75,1189.25,150,40
01/13/2006,13:10,1189.00,1189.25,1188.75,1188.75,71,52
01/13/2006,13:11,1188.75,1189.00,1188.75,1188.75,50,265
01/13/2006,13:12,1188.75,1189.00,1188.00,1188.25,450,1627
01/13/2006,13:13,1188.00,1188.25,1187.25,1187.75,2021,3590
01/13/2006,13:14,1187.75,1188.25,1187.50,1188.00,1096,512
01/13/2006,13:15,1188.25,1188.25,1187.00,1187.00,806,3098
01/13/2006,13:16,1187.00,1187.50,1186.75,1187.50,2272,1429
01/13/2006,13:17,1187.25,1188.00,1187.25,1187.75,1980,435
01/13/2006,13:18,1188.00,1188.00,1187.75,1187.75,684,101
01/13/2006,13:19,1187.75,1188.25,1187.75,1188.00,791,128
01/13/2006,13:20,1188.00,1188.50,1188.00,1188.50,579,68
01/13/2006,13:21,1188.50,1188.75,1188.50,1188.75,924,34
01/13/2006,13:22,1188.50,1188.75,1188.50,1188.75,172,55
01/13/2006,13:23,1188.75,1188.75,1188.50,1188.75,194,107
01/13/2006,13:24,1188.75,1188.75,1188.50,1188.75,137,36
01/13/2006,13:25,1188.75,1189.25,1188.75,1188.75,1102,150
01/13/2006,13:26,1188.75,1189.00,1188.75,1188.75,183,259
01/13/2006,13:27,1188.75,1189.25,1188.75,1189.00,236,83
01/13/2006,13:28,1189.00,1189.00,1188.50,1188.50,38,534
01/13/2006,13:29,1188.75,1188.75,1188.00,1188.00,190,868
01/13/2006,13:30,1188.00,1188.50,1188.00,1188.25,163,33
01/13/2006,13:31,1188.50,1188.50,1188.25,1188.25,55,39
01/13/2006,13:32,1188.50,1188.50,1188.25,1188.25,47,2
01/13/2006,13:33,1188.25,1188.75,1188.25,1188.25,271,211
01/13/2006,13:34,1188.50,1188.50,1188.00,1188.00,31,424
01/13/2006,13:35,1188.00,1188.25,1188.00,1188.25,280,190
01/13/2006,13:36,1188.25,1188.25,1188.00,1188.25,58,111
01/13/2006,13:37,1188.00,1189.00,1188.00,1189.00,846,127
01/13/2006,13:38,1188.75,1189.00,1188.75,1188.75,287,100
01/13/2006,13:39,1188.75,1189.25,1188.75,1189.00,526,280
01/13/2006,13:40,1189.00,1189.25,1188.75,1189.00,537,482
01/13/2006,13:41,1189.25,1190.00,1189.25,1190.00,2729,325
01/13/2006,13:42,1190.00,1191.00,1189.75,1190.50,6046,3162
01/13/2006,13:43,1190.50,1190.75,1190.25,1190.25,592,1928
01/13/2006,13:44,1190.25,1190.50,1190.00,1190.25,871,320
01/13/2006,13:45,1190.25,1190.75,1190.25,1190.50,826,577
01/13/2006,13:46,1190.75,1190.75,1190.50,1190.50,264,1785
01/13/2006,13:47,1190.50,1190.75,1190.00,1190.50,415,1122
01/13/2006,13:48,1190.25,1190.50,1190.00,1190.25,103,619
01/13/2006,13:49,1190.25,1190.50,1190.00,1190.50,741,18
01/13/2006,13:50,1190.50,1190.75,1190.50,1190.50,538,159
01/13/2006,13:51,1190.50,1190.75,1190.25,1190.50,613,264
01/13/2006,13:52,1190.50,1190.75,1190.25,1190.50,314,190
01/13/2006,13:53,1190.75,1191.25,1190.50,1191.00,2279,852
01/13/2006,13:54,1191.00,1191.75,1191.00,1191.50,3515,1074
01/13/2006,13:55,1191.50,1191.75,1191.25,1191.25,1113,1243
01/13/2006,13:56,1191.50,1191.50,1190.75,1191.00,152,1478
01/13/2006,13:57,1190.75,1191.00,1190.50,1190.50,1135,1378
01/13/2006,13:58,1190.75,1191.00,1190.75,1191.00,251,63
01/13/2006,13:59,1190.75,1190.75,1190.50,1190.75,73,331
01/13/2006,14:00,1190.75,1191.00,1190.50,1190.75,129,302
01/13/2006,14:01,1190.75,1191.25,1190.75,1190.75,560,859
01/13/2006,14:02,1190.75,1191.00,1190.75,1190.75,78,22
01/13/2006,14:03,1190.75,1190.75,1190.25,1190.75,560,1027
01/13/2006,14:04,1190.50,1190.50,1190.25,1190.50,687,294
01/13/2006,14:05,1190.50,1190.75,1190.25,1190.25,44,1151
01/13/2006,14:06,1190.25,1190.50,1190.00,1190.25,347,688
01/13/2006,14:07,1190.50,1190.50,1190.00,1190.00,25,353
01/13/2006,14:08,1190.25,1190.50,1190.00,1190.50,199,348
01/13/2006,14:09,1190.50,1190.75,1190.25,1190.75,288,318
01/13/2006,14:10,1190.50,1190.75,1190.25,1190.25,125,211
01/13/2006,14:11,1190.50,1190.75,1190.00,1190.50,192,411
01/13/2006,14:12,1190.25,1190.75,1190.25,1190.50,278,409
01/13/2006,14:13,1190.50,1190.50,1190.00,1190.00,100,329
01/13/2006,14:14,1190.00,1190.25,1189.50,1190.25,1344,2022
01/13/2006,14:15,1190.25,1190.25,1189.75,1189.75,286,295
01/13/2006,14:16,1190.00,1190.00,1189.75,1190.00,9,53
01/13/2006,14:17,1189.75,1190.00,1189.50,1189.50,20,434
01/13/2006,14:18,1189.75,1189.75,1189.25,1189.50,260,768
01/13/2006,14:19,1189.50,1190.00,1189.50,1190.00,373,236
01/13/2006,14:20,1190.00,1190.00,1189.75,1189.75,149,160
01/13/2006,14:21,1189.75,1190.00,1189.50,1189.75,414,336
01/13/2006,14:22,1190.00,1190.25,1189.75,1190.00,511,252
01/13/2006,14:23,1189.75,1190.50,1189.75,1190.50,1211,551
01/13/2006,14:24,1190.25,1190.50,1190.00,1190.25,26,293
01/13/2006,14:25,1190.00,1190.50,1189.75,1190.25,712,699
01/13/2006,14:26,1190.25,1190.25,1190.00,1190.00,185,635
01/13/2006,14:27,1190.00,1190.25,1189.75,1190.00,108,92
01/13/2006,14:28,1190.00,1190.25,1189.75,1190.00,138,88
01/13/2006,14:29,1190.00,1191.25,1190.00,1191.00,3583,1703
01/13/2006,14:30,1190.75,1191.00,1190.50,1190.75,100,239
01/13/2006,14:31,1191.00,1191.00,1190.25,1190.50,66,845
01/13/2006,14:32,1190.25,1190.75,1190.25,1190.75,667,305
01/13/2006,14:33,1190.75,1190.75,1190.50,1190.75,94,24
01/13/2006,14:34,1190.75,1190.75,1190.50,1190.50,28,59
01/13/2006,14:35,1190.75,1190.75,1190.50,1190.75,33,50
01/13/2006,14:36,1190.75,1190.75,1190.50,1190.75,159,207
01/13/2006,14:37,1190.50,1190.75,1190.50,1190.50,4,104
01/13/2006,14:38,1190.75,1191.00,1190.50,1190.75,595,116
01/13/2006,14:39,1190.75,1191.75,1190.75,1191.50,5266,494
01/13/2006,14:40,1191.50,1191.75,1190.75,1190.75,358,1532
01/13/2006,14:41,1191.00,1191.25,1190.75,1191.00,674,214
01/13/2006,14:42,1191.00,1191.00,1190.75,1190.75,105,59
01/13/2006,14:43,1191.00,1191.25,1190.75,1191.25,443,567
01/13/2006,14:44,1191.25,1191.75,1191.00,1191.25,1497,1017
01/13/2006,14:45,1191.50,1191.50,1191.00,1191.25,126,675
01/13/2006,14:46,1191.00,1191.25,1190.50,1190.50,38,764
01/13/2006,14:47,1190.75,1191.00,1190.50,1190.75,829,304
01/13/2006,14:48,1190.75,1191.25,1190.75,1191.25,896,327
01/13/2006,14:49,1191.25,1191.50,1191.00,1191.25,1077,145
01/13/2006,14:50,1191.25,1192.00,1191.25,1191.25,1711,1498
01/13/2006,14:51,1191.25,1191.50,1191.00,1191.25,349,154
01/13/2006,14:52,1191.25,1191.75,1191.00,1191.50,814,233
01/13/2006,14:53,1191.50,1191.75,1191.25,1191.25,97,572
01/13/2006,14:54,1191.50,1192.00,1191.25,1191.75,1344,535
01/13/2006,14:55,1191.75,1192.00,1191.50,1191.75,782,782
01/13/2006,14:56,1191.75,1192.25,1191.75,1192.25,3424,314
01/13/2006,14:57,1192.25,1192.25,1192.00,1192.25,596,46
01/13/2006,14:58,1192.00,1192.25,1191.50,1191.50,803,1885
01/13/2006,14:59,1191.75,1192.00,1191.50,1191.75,2072,927
01/13/2006,15:00,1191.75,1192.25,1191.75,1192.00,3040,2698
01/13/2006,15:01,1191.75,1192.00,1191.25,1191.50,2552,4942
01/13/2006,15:02,1191.50,1191.75,1191.50,1191.50,835,426
01/13/2006,15:03,1191.50,1192.00,1191.50,1192.00,1087,324
01/13/2006,15:04,1192.00,1192.00,1191.75,1192.00,198,82
01/13/2006,15:05,1191.75,1192.00,1191.75,1192.00,1048,108
01/13/2006,15:06,1192.00,1192.00,1191.50,1192.00,864,1198
01/13/2006,15:07,1191.75,1192.00,1191.50,1191.75,301,1263
01/13/2006,15:08,1191.75,1191.75,1191.50,1191.75,69,119
01/13/2006,15:09,1191.75,1191.75,1191.50,1191.75,26,516
01/13/2006,15:10,1191.75,1191.75,1191.50,1191.75,164,170
01/13/2006,15:11,1191.50,1192.00,1191.50,1192.00,1044,608
01/13/2006,15:12,1191.75,1192.25,1191.75,1192.25,1461,241
01/13/2006,15:13,1192.25,1192.25,1192.00,1192.00,112,422
01/13/2006,15:14,1192.25,1192.25,1191.75,1192.25,1732,1806
01/13/2006,15:15,1192.00,1192.25,1191.00,1191.25,1003,6646
01/13/2006,15:16,1191.00,1191.50,1191.00,1191.50,44,2
01/15/2006,17:01,1191.75,1191.75,1191.50,1191.50,51,62
01/15/2006,17:02,1191.50,1191.75,1191.50,1191.50,1,24
01/15/2006,17:03,1191.50,1191.50,1191.50,1191.50,0,23
01/15/2006,17:04,1191.25,1191.25,1191.25,1191.25,0,1
01/15/2006,17:06,1191.50,1191.50,1191.50,1191.50,10,0
01/15/2006,17:07,1191.25,1191.50,1191.25,1191.50,1,2
01/15/2006,17:09,1191.25,1191.25,1191.00,1191.00,0,142
01/15/2006,17:11,1190.75,1190.75,1190.75,1190.75,0,1
01/15/2006,17:13,1190.75,1191.00,1190.75,1191.00,5,1
01/15/2006,17:14,1190.75,1190.75,1190.25,1190.25,0,171
01/15/2006,17:15,1190.50,1190.50,1190.50,1190.50,35,0
01/15/2006,17:16,1190.25,1190.25,1190.25,1190.25,0,5
01/15/2006,17:17,1190.25,1190.50,1190.25,1190.50,4,1
01/15/2006,17:18,1190.50,1190.50,1190.50,1190.50,32,0
01/15/2006,17:19,1190.50,1190.50,1190.50,1190.50,1,0
01/15/2006,17:21,1190.50,1190.50,1190.50,1190.50,10,0
01/15/2006,17:23,1190.75,1190.75,1190.75,1190.75,1,0
01/15/2006,17:25,1190.50,1190.50,1190.50,1190.50,0,5
01/15/2006,17:26,1190.50,1190.50,1190.50,1190.50,0,12
01/15/2006,17:28,1190.50,1190.50,1190.50,1190.50,0,1
01/15/2006,17:29,1190.50,1190.75,1190.50,1190.75,17,10
01/15/2006,17:31,1191.00,1191.00,1190.75,1190.75,2,5
01/15/2006,17:34,1191.00,1191.00,1191.00,1191.00,4,0
01/15/2006,17:36,1190.75,1190.75,1190.75,1190.75,0,6
01/15/2006,17:41,1191.00,1191.00,1190.75,1191.00,11,2
01/15/2006,17:42,1191.00,1191.00,1191.00,1191.00,25,0
01/15/2006,17:50,1191.00,1191.00,1191.00,1191.00,2,0
01/15/2006,17:52,1191.00,1191.00,1191.00,1191.00,10,0
01/15/2006,17:53,1191.00,1191.00,1191.00,1191.00,10,0
01/15/2006,17:54,1191.00,1191.00,1191.00,1191.00,1,0
01/15/2006,17:55,1191.00,1191.00,1191.00,1191.00,1,0
01/15/2006,17:56,1190.75,1190.75,1190.75,1190.75,0,1
01/15/2006,17:59,1191.00,1191.00,1191.00,1191.00,1,0
01/15/2006,18:00,1191.00,1191.00,1191.00,1191.00,3,0
01/15/2006,18:03,1191.00,1191.00,1191.00,1191.00,20,0
01/15/2006,18:05,1191.00,1191.00,1191.00,1191.00,1,0
01/15/2006,18:06,1191.00,1191.00,1191.00,1191.00,5,0
01/15/2006,18:07,1190.75,1190.75,1190.75,1190.75,0,46
01/15/2006,18:08,1190.50,1190.50,1189.75,1190.00,4,157
01/15/2006,18:09,1189.75,1189.75,1189.75,1189.75,0,138
01/15/2006,18:10,1189.75,1190.00,1189.75,1189.75,3,63
01/15/2006,18:11,1189.50,1189.75,1189.50,1189.75,1,2
01/15/2006,18:12,1189.50,1189.75,1189.50,1189.75,3,1
01/15/2006,18:13,1189.75,1189.75,1189.50,1189.75,3,15
01/15/2006,18:14,1189.50,1189.50,1189.50,1189.50,0,116
01/15/2006,18:15,1189.50,1189.50,1189.50,1189.50,0,28
01/15/2006,18:16,1189.50,1189.50,1189.50,1189.50,0,1
01/15/2006,18:17,1189.50,1189.50,1189.50,1189.50,0,1
01/15/2006,18:19,1189.75,1189.75,1189.75,1189.75,58,0
01/15/2006,18:20,1189.75,1190.00,1189.75,1190.00,5,0
01/15/2006,18:21,1189.75,1189.75,1189.75,1189.75,0,1
01/15/2006,18:23,1189.75,1189.75,1189.75,1189.75,0,4
01/15/2006,18:24,1189.75,1189.75,1189.75,1189.75,0,2
01/15/2006,18:25,1189.75,1189.75,1189.75,1189.75,0,4
01/15/2006,18:26,1189.75,1189.75,1189.75,1189.75,0,10
01/15/2006,18:28,1189.75,1190.00,1189.75,1189.75,1,45
01/15/2006,18:29,1189.75,1189.75,1189.75,1189.75,0,34
01/15/2006,18:31,1189.75,1189.75,1189.75,1189.75,0,8
01/15/2006,18:32,1189.75,1189.75,1189.75,1189.75,0,1
01/15/2006,18:34,1189.50,1189.50,1189.50,1189.50,0,3
01/15/2006,18:38,1189.50,1189.50,1189.50,1189.50,0,1
01/15/2006,18:39,1189.50,1189.50,1189.50,1189.50,0,51
01/15/2006,18:41,1189.50,1189.50,1189.25,1189.25,0,210
01/15/2006,18:42,1189.50,1189.75,1189.50,1189.75,20,0
01/15/2006,18:48,1189.75,1189.75,1189.75,1189.75,21,0
01/15/2006,18:49,1189.75,1189.75,1189.75,1189.75,20,0
01/15/2006,18:58,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,18:59,1190.00,1190.00,1190.00,1190.00,1,0
01/15/2006,19:00,1189.75,1189.75,1189.75,1189.75,0,23
01/15/2006,19:01,1189.75,1189.75,1189.75,1189.75,0,11
01/15/2006,19:06,1189.75,1189.75,1189.75,1189.75,0,1
01/15/2006,19:07,1189.75,1189.75,1189.75,1189.75,0,1
01/15/2006,19:08,1189.75,1189.75,1189.75,1189.75,0,5
01/15/2006,19:09,1189.75,1189.75,1189.75,1189.75,0,10
01/15/2006,19:12,1189.75,1189.75,1189.75,1189.75,0,8
01/15/2006,19:17,1189.75,1189.75,1189.75,1189.75,0,2
01/15/2006,19:18,1190.00,1190.00,1190.00,1190.00,9,0
01/15/2006,19:19,1189.75,1189.75,1189.75,1189.75,0,25
01/15/2006,19:20,1189.75,1189.75,1189.75,1189.75,0,25
01/15/2006,19:23,1189.75,1189.75,1189.75,1189.75,0,3
01/15/2006,19:29,1190.00,1190.00,1190.00,1190.00,1,0
01/15/2006,19:30,1189.75,1189.75,1189.75,1189.75,0,42
01/15/2006,19:34,1189.75,1189.75,1189.75,1189.75,0,2
01/15/2006,19:42,1189.75,1189.75,1189.75,1189.75,0,1
01/15/2006,19:54,1189.75,1189.75,1189.75,1189.75,0,2
01/15/2006,19:55,1190.00,1190.00,1190.00,1190.00,1,0
01/15/2006,19:56,1190.00,1190.00,1190.00,1190.00,1,0
01/15/2006,20:06,1190.00,1190.00,1190.00,1190.00,5,0
01/15/2006,20:09,1190.00,1190.00,1190.00,1190.00,2,0
01/15/2006,20:10,1190.00,1190.00,1190.00,1190.00,5,0
01/15/2006,20:11,1190.00,1190.00,1190.00,1190.00,1,0
01/15/2006,20:14,1189.75,1189.75,1189.75,1189.75,0,11
01/15/2006,20:20,1189.75,1190.00,1189.75,1190.00,4,1
01/15/2006,20:23,1189.75,1189.75,1189.75,1189.75,0,9
01/15/2006,20:25,1189.75,1189.75,1189.75,1189.75,0,10
01/15/2006,20:26,1190.00,1190.00,1190.00,1190.00,1,0
01/15/2006,20:33,1190.00,1190.00,1189.75,1189.75,10,2
01/15/2006,20:37,1189.75,1189.75,1189.75,1189.75,0,4
01/15/2006,20:48,1189.75,1189.75,1189.75,1189.75,0,5
01/15/2006,20:51,1189.75,1189.75,1189.75,1189.75,0,1
01/15/2006,20:58,1189.50,1189.50,1189.50,1189.50,0,40
01/15/2006,21:00,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,21:04,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,21:08,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,21:10,1189.50,1189.50,1189.50,1189.50,0,1
01/15/2006,21:11,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,21:13,1189.75,1189.75,1189.75,1189.75,4,0
01/15/2006,21:15,1189.75,1189.75,1189.75,1189.75,15,0
01/15/2006,21:18,1189.75,1189.75,1189.75,1189.75,10,0
01/15/2006,21:19,1189.75,1189.75,1189.50,1189.75,2,8
01/15/2006,21:27,1189.50,1189.50,1189.50,1189.50,0,10
01/15/2006,21:44,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,21:52,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,21:56,1189.50,1189.50,1189.50,1189.50,0,1
01/15/2006,21:57,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,21:59,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,22:03,1189.50,1189.50,1189.00,1189.00,0,117
01/15/2006,22:04,1189.50,1189.50,1189.50,1189.50,2,0
01/15/2006,22:06,1189.50,1189.50,1189.50,1189.50,2,0
01/15/2006,22:07,1189.50,1189.50,1189.50,1189.50,1,0
01/15/2006,22:08,1189.50,1189.50,1189.50,1189.50,2,0
01/15/2006,22:09,1189.50,1189.50,1189.50,1189.50,44,0
01/15/2006,22:10,1189.25,1189.75,1189.25,1189.50,1,27
01/15/2006,22:11,1189.50,1189.50,1189.50,1189.50,0,33
01/15/2006,22:13,1189.50,1189.50,1187.75,1188.75,43,1062
01/15/2006,22:14,1188.75,1188.75,1188.75,1188.75,6,0
01/15/2006,22:16,1189.00,1189.00,1189.00,1189.00,1,0
01/15/2006,22:17,1188.75,1188.75,1188.75,1188.75,0,4
01/15/2006,22:18,1188.75,1188.75,1188.75,1188.75,0,39
01/15/2006,22:22,1188.75,1188.75,1188.75,1188.75,0,5
01/15/2006,22:25,1189.00,1189.00,1189.00,1189.00,1,0
01/15/2006,22:26,1189.00,1189.00,1189.00,1189.00,2,0
01/15/2006,22:28,1189.00,1189.00,1189.00,1189.00,2,0
01/15/2006,22:29,1188.75,1188.75,1188.75,1188.75,0,5
01/15/2006,22:32,1189.00,1189.00,1189.00,1189.00,2,0
01/15/2006,22:33,1189.00,1189.00,1189.00,1189.00,2,0
01/15/2006,22:39,1189.00,1189.00,1189.00,1189.00,5,0
01/15/2006,22:40,1189.00,1189.00,1189.00,1189.00,3,0
01/15/2006,22:41,1189.00,1189.00,1189.00,1189.00,19,0
01/15/2006,22:42,1189.25,1189.25,1189.25,1189.25,1,0
01/15/2006,22:43,1189.25,1189.25,1189.25,1189.25,5,0
01/15/2006,22:44,1189.25,1189.25,1189.25,1189.25,1,0
01/15/2006,22:46,1189.25,1189.25,1189.25,1189.25,10,0
01/15/2006,22:47,1189.25,1189.25,1189.25,1189.25,15,0
01/15/2006,22:50,1189.25,1189.25,1189.25,1189.25,1,0
01/15/2006,22:51,1189.25,1189.25,1189.25,1189.25,2,0
01/15/2006,22:52,1189.25,1189.25,1189.25,1189.25,1,0
01/15/2006,22:54,1189.25,1189.25,1189.25,1189.25,10,0
01/15/2006,22:58,1189.25,1189.25,1189.25,1189.25,2,0
01/15/2006,23:02,1189.50,1189.50,1189.50,1189.50,5,0
01/15/2006,23:03,1189.50,1189.50,1189.50,1189.50,30,0
01/15/2006,23:04,1189.50,1189.50,1189.50,1189.50,2,0
01/15/2006,23:07,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,23:08,1189.50,1189.50,1189.50,1189.50,0,1
01/15/2006,23:09,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,23:11,1189.50,1189.50,1189.50,1189.50,0,1
01/15/2006,23:15,1189.50,1189.50,1189.50,1189.50,0,1
01/15/2006,23:24,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,23:35,1189.75,1189.75,1189.75,1189.75,1,0
01/15/2006,23:40,1189.75,1189.75,1189.75,1189.75,9,0
01/15/2006,23:41,1189.75,1189.75,1189.75,1189.75,30,0
01/15/2006,23:42,1189.75,1189.75,1189.75,1189.75,5,0
01/15/2006,23:46,1189.50,1189.50,1189.50,1189.50,0,1
01/15/2006,23:50,1189.50,1189.50,1189.50,1189.50,0,10
01/16/2006,00:00,1189.50,1189.50,1189.50,1189.50,0,2
01/16/2006,00:02,1189.50,1189.50,1189.50,1189.50,0,1
01/16/2006,00:04,1189.50,1189.50,1189.50,1189.50,0,2
01/16/2006,00:07,1189.25,1189.25,1189.25,1189.25,0,2
01/16/2006,00:15,1189.00,1189.00,1189.00,1189.00,0,5
01/16/2006,00:22,1189.25,1189.25,1189.25,1189.25,3,0
01/16/2006,00:28,1189.25,1189.25,1189.25,1189.25,1,0
01/16/2006,00:33,1189.25,1189.25,1189.25,1189.25,1,0
01/16/2006,00:36,1189.00,1189.00,1189.00,1189.00,0,10
01/16/2006,00:37,1189.00,1189.00,1189.00,1189.00,0,10
01/16/2006,00:38,1189.50,1189.50,1189.50,1189.50,3,0
01/16/2006,00:44,1189.25,1189.25,1189.25,1189.25,0,1
01/16/2006,00:47,1189.25,1189.25,1189.25,1189.25,0,1
01/16/2006,00:49,1189.50,1189.50,1189.50,1189.50,12,0
01/16/2006,00:50,1189.75,1189.75,1189.75,1189.75,9,0
01/16/2006,00:51,1189.50,1189.75,1189.50,1189.50,11,2
01/16/2006,01:00,1189.50,1189.50,1189.50,1189.50,0,1
01/16/2006,01:12,1189.50,1189.50,1189.50,1189.50,0,5
01/16/2006,01:13,1189.50,1189.50,1189.50,1189.50,0,16
01/16/2006,01:14,1189.50,1189.50,1189.25,1189.25,0,5
01/16/2006,01:17,1189.25,1189.25,1189.00,1189.00,0,58
01/16/2006,01:19,1189.25,1189.25,1189.25,1189.25,1,0
01/16/2006,01:21,1189.00,1189.00,1189.00,1189.00,0,2
01/16/2006,01:23,1189.25,1189.25,1189.25,1189.25,6,0
01/16/2006,01:24,1189.25,1189.25,1189.25,1189.25,10,0
01/16/2006,01:25,1189.25,1189.25,1189.25,1189.25,21,0
01/16/2006,01:26,1189.25,1189.25,1189.25,1189.25,6,0
01/16/2006,01:31,1189.50,1189.50,1189.50,1189.50,44,0
01/16/2006,01:32,1189.75,1189.75,1189.75,1189.75,20,0
01/16/2006,01:33,1189.75,1189.75,1189.75,1189.75,1,0
01/16/2006,01:36,1189.75,1189.75,1189.50,1189.50,32,73
01/16/2006,01:37,1189.50,1189.50,1189.50,1189.50,0,10
01/16/2006,01:38,1189.50,1189.50,1189.50,1189.50,0,2
01/16/2006,01:39,1189.50,1189.50,1189.50,1189.50,0,4
01/16/2006,01:40,1189.25,1189.25,1189.25,1189.25,0,50
01/16/2006,01:44,1189.50,1189.50,1189.50,1189.50,52,0
01/16/2006,01:50,1189.25,1189.25,1189.25,1189.25,0,1
01/16/2006,01:54,1189.25,1189.50,1189.25,1189.50,1,3
01/16/2006,01:55,1189.50,1189.50,1189.50,1189.50,50,0
01/16/2006,01:56,1189.75,1189.75,1189.75,1189.75,50,0
01/16/2006,01:57,1189.75,1190.00,1189.50,1189.75,131,11
01/16/2006,01:58,1189.75,1189.75,1189.75,1189.75,0,2
01/16/2006,01:59,1189.75,1189.75,1189.75,1189.75,0,55
01/16/2006,02:00,1189.75,1189.75,1189.75,1189.75,0,10
01/16/2006,02:01,1189.75,1190.00,1189.75,1189.75,21,12
01/16/2006,02:02,1190.00,1190.25,1190.00,1190.00,106,3
01/16/2006,02:03,1190.25,1190.25,1190.00,1190.25,91,27
01/16/2006,02:04,1190.25,1190.50,1190.25,1190.25,160,101
01/16/2006,02:05,1190.50,1190.50,1190.25,1190.25,71,20
01/16/2006,02:06,1190.25,1190.50,1190.25,1190.25,32,86
01/16/2006,02:07,1190.00,1190.00,1190.00,1190.00,0,10
01/16/2006,02:08,1190.00,1190.00,1190.00,1190.00,0,6
01/16/2006,02:09,1190.00,1190.25,1190.00,1190.00,50,36
01/16/2006,02:10,1190.25,1190.25,1190.25,1190.25,97,0
01/16/2006,02:11,1190.25,1190.25,1190.25,1190.25,20,0
01/16/2006,02:12,1190.00,1190.00,1189.50,1189.50,0,101
01/16/2006,02:13,1189.75,1190.00,1189.75,1190.00,52,0
01/16/2006,02:14,1190.00,1190.00,1190.00,1190.00,36,0
01/16/2006,02:15,1190.00,1190.00,1190.00,1190.00,18,0
01/16/2006,02:16,1190.25,1190.25,1190.25,1190.25,25,0
01/16/2006,02:17,1190.25,1190.50,1190.25,1190.50,5,0
01/16/2006,02:18,1190.25,1190.25,1190.25,1190.25,0,12
01/16/2006,02:19,1190.25,1190.25,1190.25,1190.25,0,3
01/16/2006,02:21,1190.25,1190.25,1190.25,1190.25,0,110
01/16/2006,02:23,1190.25,1190.50,1190.25,1190.25,55,32
01/16/2006,02:24,1190.25,1190.25,1190.00,1190.25,52,2
01/16/2006,02:25,1190.25,1190.25,1190.00,1190.25,50,22
01/16/2006,02:26,1190.25,1190.25,1190.25,1190.25,39,0
01/16/2006,02:28,1190.25,1190.25,1190.25,1190.25,18,0
01/16/2006,02:29,1190.25,1190.50,1190.25,1190.25,206,130
01/16/2006,02:31,1190.25,1190.25,1190.25,1190.25,0,3
01/16/2006,02:32,1190.25,1190.25,1190.25,1190.25,0,76
01/16/2006,02:33,1190.00,1190.00,1190.00,1190.00,0,1
01/16/2006,02:35,1190.00,1190.25,1190.00,1190.25,20,13
01/16/2006,02:36,1190.25,1190.25,1190.25,1190.25,92,0
01/16/2006,02:39,1190.25,1190.25,1190.25,1190.25,30,0
01/16/2006,02:40,1190.25,1190.25,1190.25,1190.25,76,0
01/16/2006,02:41,1190.25,1190.25,1190.25,1190.25,63,0
01/16/2006,02:42,1190.25,1190.25,1190.25,1190.25,7,0
01/16/2006,02:44,1190.00,1190.00,1190.00,1190.00,0,1
01/16/2006,02:45,1190.25,1190.25,1190.25,1190.25,1,0
01/16/2006,02:46,1190.25,1190.25,1190.25,1190.25,29,0
01/16/2006,02:47,1190.25,1190.25,1190.25,1190.25,54,0
01/16/2006,02:49,1190.25,1190.25,1190.25,1190.25,1,0
01/16/2006,02:51,1190.50,1190.50,1190.50,1190.50,1,0
01/16/2006,02:52,1190.25,1190.25,1190.25,1190.25,0,10
01/16/2006,02:53,1190.25,1190.25,1190.00,1190.25,10,63
01/16/2006,02:54,1190.25,1190.50,1190.25,1190.50,71,0
01/16/2006,02:55,1190.50,1190.50,1190.25,1190.25,107,1
01/16/2006,02:59,1190.50,1190.50,1190.50,1190.50,31,0
01/16/2006,03:03,1190.50,1190.50,1190.50,1190.50,61,0
01/16/2006,03:05,1190.75,1190.75,1190.75,1190.75,125,0
01/16/2006,03:06,1190.75,1190.75,1190.75,1190.75,1,0
01/16/2006,03:07,1190.75,1190.75,1190.75,1190.75,42,0
01/16/2006,03:08,1190.75,1190.75,1190.75,1190.75,49,0
01/16/2006,03:09,1190.50,1190.50,1190.50,1190.50,0,1
01/16/2006,03:10,1190.75,1190.75,1190.75,1190.75,1,0
01/16/2006,03:12,1190.75,1190.75,1190.75,1190.75,3,0
01/16/2006,03:13,1191.00,1191.00,1190.75,1190.75,10,1
01/16/2006,03:15,1190.75,1190.75,1190.75,1190.75,0,15
01/16/2006,03:16,1190.75,1190.75,1190.75,1190.75,0,54
01/16/2006,03:17,1190.75,1190.75,1190.75,1190.75,0,53
01/16/2006,03:18,1191.00,1191.00,1191.00,1191.00,1,0
01/16/2006,03:19,1191.00,1191.00,1191.00,1191.00,2,0
01/16/2006,03:21,1191.00,1191.00,1191.00,1191.00,129,0
01/16/2006,03:22,1191.00,1191.00,1191.00,1191.00,46,0
01/16/2006,03:23,1191.00,1191.00,1191.00,1191.00,10,0
01/16/2006,03:24,1191.00,1191.00,1191.00,1191.00,6,0
01/16/2006,03:26,1191.25,1191.25,1191.25,1191.25,64,0
01/16/2006,03:27,1191.25,1191.25,1191.25,1191.25,10,0
01/16/2006,03:30,1191.25,1191.50,1191.25,1191.50,70,0
01/16/2006,03:31,1191.25,1191.25,1191.25,1191.25,0,1
01/16/2006,03:32,1191.50,1191.50,1191.50,1191.50,32,0
01/16/2006,03:33,1191.25,1191.50,1191.25,1191.50,20,5
01/16/2006,03:34,1191.50,1191.50,1191.50,1191.50,62,0
01/16/2006,03:35,1191.50,1191.50,1191.50,1191.50,21,0
01/16/2006,03:36,1191.25,1191.25,1191.25,1191.25,0,42
01/16/2006,03:38,1191.25,1191.50,1191.25,1191.50,2,1
01/16/2006,03:41,1191.25,1191.25,1191.00,1191.00,0,25
01/16/2006,03:43,1191.25,1191.25,1191.25,1191.25,1,0
01/16/2006,03:46,1191.00,1191.25,1191.00,1191.00,2,2
01/16/2006,03:49,1191.00,1191.00,1191.00,1191.00,0,1
01/16/2006,03:50,1191.00,1191.00,1191.00,1191.00,0,2
01/16/2006,03:52,1191.00,1191.25,1191.00,1191.25,40,1
01/16/2006,03:53,1191.25,1191.25,1191.25,1191.25,10,0
01/16/2006,03:54,1191.25,1191.25,1191.25,1191.25,2,0
01/16/2006,03:55,1191.25,1191.25,1191.00,1191.00,5,50
01/16/2006,03:56,1191.00,1191.25,1191.00,1191.25,2,1
01/16/2006,03:57,1191.00,1191.25,1191.00,1191.00,2,3
01/16/2006,03:58,1191.25,1191.25,1191.25,1191.25,1,0
01/16/2006,04:01,1191.25,1191.25,1191.00,1191.00,2,1
01/16/2006,04:02,1191.25,1191.25,1191.25,1191.25,1,0
01/16/2006,04:04,1191.25,1191.25,1191.25,1191.25,4,0
01/16/2006,04:05,1191.25,1191.25,1191.25,1191.25,1,0
01/16/2006,04:06,1191.25,1191.25,1191.25,1191.25,1,0
01/16/2006,04:07,1191.25,1191.25,1191.00,1191.00,1,15
01/16/2006,04:14,1191.25,1191.25,1191.25,1191.25,6,0
01/16/2006,04:16,1191.25,1191.25,1191.25,1191.25,1,0
01/16/2006,04:20,1191.25,1191.25,1191.25,1191.25,1,0
01/16/2006,04:22,1191.25,1191.25,1191.25,1191.25,15,0
01/16/2006,04:27,1191.25,1191.25,1191.25,1191.25,102,0
01/16/2006,04:29,1191.25,1191.50,1191.25,1191.50,77,0
01/16/2006,04:30,1191.75,1191.75,1191.75,1191.75,2,0
01/16/2006,04:31,1191.75,1191.75,1191.75,1191.75,3,0
01/16/2006,04:32,1191.75,1191.75,1191.75,1191.75,2,0
01/16/2006,04:33,1191.75,1191.75,1191.75,1191.75,105,0
01/16/2006,04:34,1191.75,1191.75,1191.75,1191.75,1,0
01/16/2006,04:35,1191.75,1191.75,1191.75,1191.75,1,0
01/16/2006,04:36,1191.75,1191.75,1191.75,1191.75,1,0
01/16/2006,04:37,1191.75,1191.75,1191.75,1191.75,17,0
01/16/2006,04:38,1191.75,1191.75,1191.75,1191.75,18,0
01/16/2006,04:40,1191.75,1191.75,1191.75,1191.75,5,0
01/16/2006,04:42,1191.50,1191.50,1191.50,1191.50,0,3
01/16/2006,04:43,1191.75,1191.75,1191.75,1191.75,23,0
01/16/2006,04:44,1191.75,1191.75,1191.75,1191.75,5,0
01/16/2006,04:45,1191.75,1192.00,1191.75,1192.00,19,0
01/16/2006,04:46,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,04:47,1191.75,1191.75,1191.75,1191.75,0,25
01/16/2006,04:48,1191.75,1191.75,1191.50,1191.75,3,2
01/16/2006,04:49,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,04:50,1192.00,1192.00,1191.75,1191.75,1,5
01/16/2006,04:51,1191.75,1191.75,1191.75,1191.75,0,2
01/16/2006,04:53,1191.75,1191.75,1191.75,1191.75,0,7
01/16/2006,04:56,1191.75,1191.75,1191.75,1191.75,0,112
01/16/2006,04:57,1191.75,1191.75,1191.75,1191.75,0,2
01/16/2006,04:58,1192.00,1192.00,1192.00,1192.00,122,0
01/16/2006,04:59,1192.00,1192.25,1192.00,1192.25,233,0
01/16/2006,05:00,1192.25,1192.25,1192.00,1192.25,153,45
01/16/2006,05:01,1192.50,1192.50,1192.50,1192.50,43,0
01/16/2006,05:02,1192.25,1192.25,1192.25,1192.25,0,20
01/16/2006,05:03,1192.25,1192.50,1192.25,1192.50,1,29
01/16/2006,05:06,1192.25,1192.25,1192.25,1192.25,0,8
01/16/2006,05:07,1192.25,1192.50,1192.25,1192.50,1,2
01/16/2006,05:08,1192.25,1192.50,1192.25,1192.50,100,11
01/16/2006,05:09,1192.50,1192.50,1192.50,1192.50,2,0
01/16/2006,05:10,1192.25,1192.25,1192.25,1192.25,0,1
01/16/2006,05:12,1192.25,1192.25,1192.25,1192.25,0,1
01/16/2006,05:13,1192.50,1192.50,1192.50,1192.50,1,0
01/16/2006,05:15,1192.25,1192.50,1192.25,1192.25,1,59
01/16/2006,05:16,1192.25,1192.25,1192.25,1192.25,0,5
01/16/2006,05:17,1192.25,1192.25,1192.25,1192.25,0,34
01/16/2006,05:18,1192.00,1192.25,1192.00,1192.25,5,1
01/16/2006,05:20,1192.25,1192.25,1192.25,1192.25,1,0
01/16/2006,05:24,1192.25,1192.25,1192.25,1192.25,10,0
01/16/2006,05:25,1192.00,1192.00,1192.00,1192.00,0,51
01/16/2006,05:26,1192.00,1192.00,1192.00,1192.00,0,2
01/16/2006,05:27,1192.00,1192.00,1192.00,1192.00,0,11
01/16/2006,05:31,1192.25,1192.25,1192.25,1192.25,1,0
01/16/2006,05:36,1192.25,1192.25,1192.25,1192.25,2,0
01/16/2006,05:37,1192.00,1192.00,1192.00,1192.00,0,1
01/16/2006,05:38,1192.00,1192.25,1192.00,1192.25,1,2
01/16/2006,05:42,1192.00,1192.00,1191.75,1192.00,40,23
01/16/2006,05:43,1192.00,1192.00,1192.00,1192.00,4,0
01/16/2006,05:45,1192.00,1192.00,1192.00,1192.00,29,0
01/16/2006,05:47,1192.00,1192.00,1192.00,1192.00,3,0
01/16/2006,05:49,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,05:51,1191.75,1191.75,1191.75,1191.75,0,2
01/16/2006,05:54,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,05:57,1191.75,1191.75,1191.75,1191.75,0,5
01/16/2006,05:59,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,06:02,1192.00,1192.00,1192.00,1192.00,45,0
01/16/2006,06:03,1192.00,1192.00,1192.00,1192.00,19,0
01/16/2006,06:04,1192.00,1192.00,1191.75,1191.75,18,3
01/16/2006,06:06,1192.00,1192.00,1192.00,1192.00,16,0
01/16/2006,06:09,1192.00,1192.00,1192.00,1192.00,16,0
01/16/2006,06:10,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,06:11,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,06:12,1192.00,1192.00,1192.00,1192.00,9,0
01/16/2006,06:14,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,06:15,1192.00,1192.00,1192.00,1192.00,3,0
01/16/2006,06:18,1192.25,1192.25,1192.25,1192.25,1,0
01/16/2006,06:19,1192.00,1192.00,1192.00,1192.00,0,12
01/16/2006,06:20,1192.00,1192.00,1192.00,1192.00,0,5
01/16/2006,06:22,1192.00,1192.00,1192.00,1192.00,0,5
01/16/2006,06:26,1192.00,1192.00,1192.00,1192.00,0,5
01/16/2006,06:28,1192.00,1192.00,1192.00,1192.00,0,1
01/16/2006,06:31,1191.75,1191.75,1191.75,1191.75,0,20
01/16/2006,06:32,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,06:33,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,06:34,1191.75,1191.75,1191.75,1191.75,0,5
01/16/2006,06:35,1191.75,1192.00,1191.75,1192.00,1,1
01/16/2006,06:39,1192.00,1192.00,1192.00,1192.00,10,0
01/16/2006,06:40,1191.75,1191.75,1191.75,1191.75,0,5
01/16/2006,06:43,1191.75,1191.75,1191.75,1191.75,0,5
01/16/2006,06:50,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,06:51,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,06:52,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,06:54,1192.00,1192.00,1192.00,1192.00,276,0
01/16/2006,06:55,1192.00,1192.00,1192.00,1192.00,16,0
01/16/2006,06:56,1192.00,1192.00,1192.00,1192.00,6,0
01/16/2006,06:57,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,07:00,1192.00,1192.00,1192.00,1192.00,10,0
01/16/2006,07:02,1192.00,1192.00,1192.00,1192.00,5,0
01/16/2006,07:03,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,07:04,1192.00,1192.00,1191.75,1191.75,74,1
01/16/2006,07:06,1192.00,1192.00,1192.00,1192.00,5,0
01/16/2006,07:08,1192.00,1192.00,1192.00,1192.00,10,0
01/16/2006,07:11,1192.00,1192.00,1192.00,1192.00,7,0
01/16/2006,07:14,1192.00,1192.00,1192.00,1192.00,115,0
01/16/2006,07:16,1192.00,1192.00,1192.00,1192.00,85,0
01/16/2006,07:17,1192.00,1192.00,1191.75,1191.75,15,1
01/16/2006,07:18,1192.00,1192.00,1192.00,1192.00,5,0
01/16/2006,07:21,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,07:22,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,07:23,1191.75,1191.75,1191.75,1191.75,0,6
01/16/2006,07:25,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,07:26,1192.00,1192.25,1191.75,1191.75,42,28
01/16/2006,07:31,1192.00,1192.00,1192.00,1192.00,11,0
01/16/2006,07:33,1192.00,1192.00,1192.00,1192.00,5,0
01/16/2006,07:36,1192.00,1192.25,1192.00,1192.25,2,0
01/16/2006,07:39,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,07:40,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,07:42,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,07:44,1191.75,1191.75,1191.75,1191.75,0,3
01/16/2006,07:45,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,07:47,1192.00,1192.00,1192.00,1192.00,111,0
01/16/2006,07:48,1192.00,1192.00,1192.00,1192.00,7,0
01/16/2006,07:49,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,07:50,1192.00,1192.00,1192.00,1192.00,10,0
01/16/2006,07:52,1192.00,1192.00,1192.00,1192.00,50,0
01/16/2006,07:53,1191.75,1191.75,1191.75,1191.75,0,5
01/16/2006,07:54,1192.00,1192.00,1192.00,1192.00,5,0
01/16/2006,07:55,1192.00,1192.00,1192.00,1192.00,39,0
01/16/2006,07:56,1192.00,1192.00,1192.00,1192.00,2,0
01/16/2006,07:57,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,07:58,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,07:59,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,08:00,1192.00,1192.00,1192.00,1192.00,2,0
01/16/2006,08:01,1192.25,1192.25,1192.25,1192.25,20,0
01/16/2006,08:02,1192.25,1192.25,1192.00,1192.00,71,2
01/16/2006,08:03,1192.00,1192.00,1192.00,1192.00,0,2
01/16/2006,08:04,1192.00,1192.50,1192.00,1192.25,66,4
01/16/2006,08:05,1192.25,1192.50,1192.00,1192.50,67,15
01/16/2006,08:06,1192.50,1192.50,1192.50,1192.50,1,0
01/16/2006,08:08,1192.25,1192.25,1192.25,1192.25,0,2
01/16/2006,08:09,1192.50,1192.50,1192.50,1192.50,151,0
01/16/2006,08:10,1192.25,1192.25,1192.25,1192.25,0,1
01/16/2006,08:11,1192.50,1192.50,1192.25,1192.25,3,10
01/16/2006,08:14,1192.25,1192.25,1192.25,1192.25,0,1
01/16/2006,08:15,1192.25,1192.25,1192.00,1192.00,0,53
01/16/2006,08:16,1192.25,1192.25,1192.25,1192.25,11,0
01/16/2006,08:19,1192.50,1192.50,1192.50,1192.50,57,0
01/16/2006,08:20,1192.50,1192.50,1192.50,1192.50,6,0
01/16/2006,08:21,1192.50,1192.75,1192.50,1192.75,133,0
01/16/2006,08:22,1192.50,1192.75,1192.50,1192.75,76,1
01/16/2006,08:23,1192.75,1192.75,1192.50,1192.75,78,1
01/16/2006,08:24,1192.75,1192.75,1192.75,1192.75,31,0
01/16/2006,08:25,1192.75,1192.75,1192.75,1192.75,18,0
01/16/2006,08:27,1192.75,1192.75,1192.50,1192.50,1,50
01/16/2006,08:28,1192.50,1192.75,1192.50,1192.75,1,57
01/16/2006,08:29,1192.75,1192.75,1192.75,1192.75,3,0
01/16/2006,08:30,1192.75,1192.75,1192.75,1192.75,4,0
01/16/2006,08:31,1192.50,1192.50,1192.50,1192.50,0,7
01/16/2006,08:32,1192.75,1192.75,1192.75,1192.75,8,0
01/16/2006,08:33,1192.50,1192.50,1192.50,1192.50,0,10
01/16/2006,08:35,1192.75,1192.75,1192.50,1192.50,22,1
01/16/2006,08:36,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,08:37,1192.50,1192.75,1192.50,1192.75,1,1
01/16/2006,08:38,1192.75,1192.75,1192.75,1192.75,43,0
01/16/2006,08:39,1192.75,1192.75,1192.75,1192.75,46,0
01/16/2006,08:40,1192.75,1192.75,1192.75,1192.75,50,0
01/16/2006,08:41,1192.75,1192.75,1192.75,1192.75,68,0
01/16/2006,08:42,1192.75,1192.75,1192.75,1192.75,19,0
01/16/2006,08:43,1192.75,1192.75,1192.75,1192.75,103,0
01/16/2006,08:44,1192.75,1192.75,1192.75,1192.75,59,0
01/16/2006,08:45,1192.75,1192.75,1192.75,1192.75,57,0
01/16/2006,08:46,1192.75,1192.75,1192.75,1192.75,152,0
01/16/2006,08:47,1192.75,1193.00,1192.75,1192.75,19,5
01/16/2006,08:48,1192.75,1192.75,1192.75,1192.75,0,3
01/16/2006,08:50,1193.00,1193.00,1192.75,1192.75,115,1
01/16/2006,08:56,1193.00,1193.25,1193.00,1193.25,384,0
01/16/2006,08:57,1193.25,1193.25,1193.25,1193.25,7,0
01/16/2006,08:58,1193.00,1193.00,1193.00,1193.00,0,114
01/16/2006,08:59,1193.00,1193.00,1192.75,1192.75,0,10
01/16/2006,09:00,1193.00,1193.00,1193.00,1193.00,144,0
01/16/2006,09:02,1193.25,1193.25,1193.00,1193.00,16,45
01/16/2006,09:03,1193.00,1193.00,1193.00,1193.00,0,27
01/16/2006,09:04,1193.00,1193.00,1193.00,1193.00,0,1
01/16/2006,09:05,1193.00,1193.00,1193.00,1193.00,0,95
01/16/2006,09:06,1193.00,1193.00,1193.00,1193.00,0,279
01/16/2006,09:07,1193.25,1193.25,1193.00,1193.00,3,1
01/16/2006,09:08,1193.00,1193.00,1193.00,1193.00,0,7
01/16/2006,09:11,1193.25,1193.25,1193.00,1193.00,2,3
01/16/2006,09:12,1193.00,1193.00,1193.00,1193.00,0,2
01/16/2006,09:13,1193.00,1193.25,1193.00,1193.25,75,17
01/16/2006,09:14,1193.25,1193.25,1193.25,1193.25,1,0
01/16/2006,09:15,1193.25,1193.25,1193.25,1193.25,216,0
01/16/2006,09:16,1193.25,1193.25,1193.25,1193.25,50,0
01/16/2006,09:17,1193.50,1193.50,1193.25,1193.25,2,260
01/16/2006,09:18,1193.25,1193.25,1193.25,1193.25,0,70
01/16/2006,09:19,1193.50,1193.50,1193.50,1193.50,1,0
01/16/2006,09:20,1193.25,1193.25,1193.25,1193.25,0,40
01/16/2006,09:21,1193.25,1193.50,1193.25,1193.50,68,4
01/16/2006,09:22,1193.25,1193.50,1193.25,1193.50,140,76
01/16/2006,09:23,1193.75,1193.75,1193.50,1193.50,10,2
01/16/2006,09:24,1193.50,1193.50,1193.50,1193.50,0,24
01/16/2006,09:25,1193.50,1193.75,1193.50,1193.75,392,5
01/16/2006,09:26,1194.00,1194.00,1193.50,1194.00,49,35
01/16/2006,09:27,1193.75,1193.75,1193.75,1193.75,0,6
01/16/2006,09:29,1193.75,1194.00,1193.75,1194.00,723,58
01/16/2006,09:30,1194.25,1194.25,1194.25,1194.25,113,0
01/16/2006,09:31,1194.00,1194.25,1194.00,1194.00,1,7
01/16/2006,09:32,1194.00,1194.00,1193.75,1193.75,0,163
01/16/2006,09:33,1194.00,1194.00,1194.00,1194.00,26,0
01/16/2006,09:34,1193.75,1194.00,1193.75,1194.00,125,1
01/16/2006,09:35,1194.00,1194.00,1193.75,1193.75,6,70
01/16/2006,09:36,1193.75,1194.00,1193.75,1194.00,6,2
01/16/2006,09:37,1194.00,1194.00,1194.00,1194.00,53,0
01/16/2006,09:38,1194.00,1194.00,1194.00,1194.00,1,0
01/16/2006,09:39,1194.00,1194.00,1194.00,1194.00,3,0
01/16/2006,09:40,1194.00,1194.00,1193.75,1193.75,11,75
01/16/2006,09:41,1194.00,1194.00,1193.75,1193.75,117,1
01/16/2006,09:42,1193.75,1193.75,1193.75,1193.75,0,1
01/16/2006,09:44,1194.00,1194.00,1194.00,1194.00,1,0
01/16/2006,09:46,1193.75,1193.75,1193.75,1193.75,0,151
01/16/2006,09:47,1193.75,1193.75,1193.50,1193.50,0,12
01/16/2006,09:50,1193.75,1193.75,1193.50,1193.50,17,8
01/16/2006,09:51,1193.50,1193.50,1193.50,1193.50,0,1
01/16/2006,09:52,1193.50,1193.50,1193.50,1193.50,0,5
01/16/2006,09:53,1193.50,1193.75,1193.50,1193.75,1,5
01/16/2006,09:54,1193.75,1193.75,1193.50,1193.50,16,50
01/16/2006,09:55,1193.50,1193.50,1193.50,1193.50,0,4
01/16/2006,09:56,1193.50,1193.50,1193.50,1193.50,0,4
01/16/2006,09:57,1193.50,1193.50,1193.50,1193.50,0,9
01/16/2006,09:58,1193.50,1193.75,1193.50,1193.75,136,31
01/16/2006,09:59,1193.75,1193.75,1193.50,1193.75,235,65
01/16/2006,10:00,1193.50,1193.75,1193.25,1193.75,3,231
01/16/2006,10:01,1193.75,1193.75,1193.75,1193.75,356,0
01/16/2006,10:02,1193.75,1193.75,1193.50,1193.50,5,2
01/16/2006,10:05,1193.50,1193.50,1193.50,1193.50,0,2
01/16/2006,10:07,1193.50,1193.50,1193.50,1193.50,0,4
01/16/2006,10:12,1193.75,1193.75,1193.75,1193.75,631,0
01/16/2006,10:13,1193.75,1193.75,1193.75,1193.75,61,0
01/16/2006,10:14,1193.75,1194.00,1193.75,1194.00,50,0
01/16/2006,10:15,1194.00,1194.00,1194.00,1194.00,7,0
01/16/2006,10:16,1194.00,1194.00,1193.75,1194.00,113,10
01/16/2006,10:17,1194.00,1194.25,1194.00,1194.00,14,56
01/16/2006,10:18,1194.00,1194.25,1194.00,1194.00,10,8
01/16/2006,10:19,1194.00,1194.00,1194.00,1194.00,0,2
01/16/2006,10:20,1194.00,1194.00,1194.00,1194.00,0,1
01/16/2006,10:21,1194.00,1194.25,1194.00,1194.25,2,2
01/16/2006,10:22,1194.25,1194.25,1194.25,1194.25,15,0
01/16/2006,10:23,1194.25,1194.25,1194.25,1194.25,201,0
01/16/2006,10:24,1194.25,1194.25,1194.25,1194.25,11,0
01/16/2006,10:25,1194.25,1194.25,1194.00,1194.00,8,1
01/16/2006,10:26,1194.25,1194.25,1194.00,1194.00,2,53
01/16/2006,10:27,1194.00,1194.00,1194.00,1194.00,0,2
01/16/2006,10:28,1194.25,1194.25,1194.25,1194.25,21,0
01/16/2006,10:29,1194.25,1194.25,1194.00,1194.00,104,272
01/16/2006,10:30,1194.00,1194.00,1193.75,1193.75,0,183
01/16/2006,17:01,1193.75,1193.75,1193.50,1193.75,19,68
01/16/2006,17:02,1193.75,1194.00,1193.75,1193.75,205,1
01/16/2006,17:03,1194.25,1194.25,1193.75,1194.00,2,90
01/16/2006,17:04,1193.75,1193.75,1193.75,1193.75,0,2
01/16/2006,17:06,1193.75,1193.75,1193.75,1193.75,0,31
01/16/2006,17:07,1193.75,1194.00,1193.75,1194.00,4,42
01/16/2006,17:08,1193.75,1194.00,1193.50,1193.75,3,13
01/16/2006,17:09,1193.75,1193.75,1193.50,1193.50,0,32
01/16/2006,17:10,1193.75,1193.75,1193.75,1193.75,5,0
01/16/2006,17:11,1193.75,1193.75,1193.50,1193.50,20,2
01/16/2006,17:12,1193.50,1193.50,1193.50,1193.50,0,2
01/16/2006,17:13,1193.75,1193.75,1193.75,1193.75,1,0
01/16/2006,17:16,1193.75,1193.75,1193.75,1193.75,1,0
01/16/2006,17:17,1193.50,1193.50,1193.50,1193.50,0,2
01/16/2006,17:18,1193.50,1193.50,1193.50,1193.50,0,15
01/16/2006,17:19,1193.75,1193.75,1193.75,1193.75,1,0
01/16/2006,17:20,1193.50,1193.50,1193.50,1193.50,0,1
01/16/2006,17:21,1193.50,1193.50,1193.50,1193.50,0,5
01/16/2006,17:22,1193.75,1193.75,1193.75,1193.75,10,0
01/16/2006,17:23,1193.50,1193.50,1193.50,1193.50,0,12
01/16/2006,17:25,1193.75,1193.75,1193.75,1193.75,1,0
01/16/2006,17:26,1193.50,1193.50,1193.50,1193.50,0,1
01/16/2006,17:27,1193.50,1193.50,1193.50,1193.50,0,4
01/16/2006,17:28,1193.50,1193.50,1193.50,1193.50,0,3
01/16/2006,17:32,1193.50,1193.50,1193.50,1193.50,0,1
01/16/2006,17:33,1193.50,1193.50,1193.50,1193.50,0,14
01/16/2006,17:34,1193.50,1193.50,1193.50,1193.50,0,10
01/16/2006,17:35,1193.50,1193.50,1193.50,1193.50,0,62
01/16/2006,17:36,1193.50,1193.50,1193.50,1193.50,0,7
01/16/2006,17:37,1193.50,1193.50,1193.50,1193.50,0,1
01/16/2006,17:38,1193.50,1193.50,1193.50,1193.50,0,1
01/16/2006,17:44,1193.75,1193.75,1193.50,1193.50,1,44
01/16/2006,17:45,1193.50,1193.50,1193.50,1193.50,0,18
01/16/2006,17:46,1193.50,1193.50,1193.50,1193.50,0,1
01/16/2006,17:47,1193.50,1193.50,1193.25,1193.25,0,43
01/16/2006,17:49,1193.25,1193.25,1193.25,1193.25,0,34
01/16/2006,17:53,1193.25,1193.25,1193.25,1193.25,0,20
01/16/2006,17:54,1193.25,1193.25,1193.25,1193.25,0,25
01/16/2006,17:55,1193.25,1193.25,1193.25,1193.25,0,2
01/16/2006,17:56,1193.25,1193.25,1193.25,1193.25,0,12
01/16/2006,17:59,1193.25,1193.25,1193.25,1193.25,0,1
01/16/2006,18:00,1193.25,1193.25,1193.25,1193.25,0,20
01/16/2006,18:01,1193.25,1193.25,1193.25,1193.25,0,5
01/16/2006,18:02,1193.25,1193.25,1193.25,1193.25,0,110
01/16/2006,18:03,1193.25,1193.25,1193.25,1193.25,0,34
01/16/2006,18:04,1193.25,1193.25,1193.00,1193.00,0,17
01/16/2006,18:05,1193.00,1193.00,1192.75,1193.00,1,262
01/16/2006,18:06,1192.75,1192.75,1192.75,1192.75,0,8
01/16/2006,18:07,1192.75,1192.75,1192.75,1192.75,0,15
01/16/2006,18:08,1192.75,1192.75,1192.75,1192.75,0,117
01/16/2006,18:09,1192.50,1192.75,1192.50,1192.75,26,2
01/16/2006,18:10,1193.00,1193.00,1192.75,1192.75,1,6
01/16/2006,18:11,1192.75,1192.75,1192.75,1192.75,0,20
01/16/2006,18:12,1192.75,1192.75,1192.75,1192.75,0,5
01/16/2006,18:13,1192.75,1192.75,1192.50,1192.50,0,35
01/16/2006,18:14,1192.50,1192.50,1192.25,1192.25,3,202
01/16/2006,18:15,1192.50,1192.50,1192.25,1192.25,1,33
01/16/2006,18:16,1192.25,1192.25,1192.00,1192.25,59,99
01/16/2006,18:17,1192.50,1192.50,1192.25,1192.25,25,40
01/16/2006,18:18,1192.25,1192.25,1192.25,1192.25,0,33
01/16/2006,18:19,1192.50,1192.50,1192.50,1192.50,5,0
01/16/2006,18:20,1192.50,1192.50,1192.50,1192.50,17,0
01/16/2006,18:21,1192.50,1192.50,1192.50,1192.50,6,0
01/16/2006,18:22,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,18:23,1192.50,1192.50,1192.50,1192.50,0,5
01/16/2006,18:25,1192.50,1192.50,1192.50,1192.50,0,6
01/16/2006,18:26,1192.50,1192.50,1192.50,1192.50,0,1
01/16/2006,18:27,1192.50,1192.50,1192.50,1192.50,0,2
01/16/2006,18:29,1192.50,1192.50,1192.50,1192.50,0,6
01/16/2006,18:32,1192.75,1192.75,1192.75,1192.75,30,0
01/16/2006,18:34,1192.75,1192.75,1192.75,1192.75,17,0
01/16/2006,18:35,1192.75,1193.00,1192.75,1192.75,40,10
01/16/2006,18:36,1193.00,1193.00,1193.00,1193.00,85,0
01/16/2006,18:37,1193.00,1193.00,1193.00,1193.00,4,0
01/16/2006,18:38,1193.00,1193.00,1193.00,1193.00,36,0
01/16/2006,18:39,1193.00,1193.00,1193.00,1193.00,1,0
01/16/2006,18:40,1192.75,1192.75,1192.75,1192.75,0,110
01/16/2006,18:41,1192.75,1192.75,1192.75,1192.75,0,1
01/16/2006,18:42,1192.75,1192.75,1192.75,1192.75,0,1
01/16/2006,18:44,1193.00,1193.00,1193.00,1193.00,2,0
01/16/2006,18:47,1193.00,1193.00,1193.00,1193.00,1,0
01/16/2006,18:48,1192.75,1192.75,1192.75,1192.75,0,1
01/16/2006,18:49,1192.75,1192.75,1192.75,1192.75,0,10
01/16/2006,18:51,1192.75,1192.75,1192.75,1192.75,0,4
01/16/2006,18:52,1192.75,1192.75,1192.75,1192.75,0,10
01/16/2006,18:53,1192.75,1192.75,1192.75,1192.75,0,1
01/16/2006,18:56,1192.75,1192.75,1192.50,1192.50,0,26
01/16/2006,18:57,1192.50,1192.50,1192.50,1192.50,0,1
01/16/2006,18:58,1192.50,1192.50,1192.50,1192.50,0,42
01/16/2006,18:59,1192.50,1192.50,1192.50,1192.50,0,10
01/16/2006,19:00,1192.75,1192.75,1192.75,1192.75,6,0
01/16/2006,19:01,1192.50,1192.50,1192.50,1192.50,0,8
01/16/2006,19:02,1192.50,1192.50,1192.25,1192.50,1,101
01/16/2006,19:03,1192.50,1192.50,1192.50,1192.50,25,0
01/16/2006,19:04,1192.50,1192.50,1192.50,1192.50,7,0
01/16/2006,19:05,1192.50,1192.50,1192.25,1192.25,3,1
01/16/2006,19:06,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,19:07,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,19:08,1192.75,1192.75,1192.75,1192.75,20,0
01/16/2006,19:10,1192.75,1192.75,1192.75,1192.75,27,0
01/16/2006,19:11,1192.75,1192.75,1192.75,1192.75,5,0
01/16/2006,19:16,1192.75,1192.75,1192.50,1192.50,2,1
01/16/2006,19:20,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,19:22,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,19:23,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,19:27,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,19:29,1192.75,1192.75,1192.75,1192.75,10,0
01/16/2006,19:30,1192.75,1192.75,1192.75,1192.75,4,0
01/16/2006,19:31,1193.00,1193.00,1193.00,1193.00,1,0
01/16/2006,19:32,1193.00,1193.00,1193.00,1193.00,2,0
01/16/2006,19:34,1192.75,1192.75,1192.75,1192.75,0,4
01/16/2006,19:35,1192.75,1192.75,1192.75,1192.75,0,1
01/16/2006,19:36,1193.00,1193.00,1193.00,1193.00,9,0
01/16/2006,19:37,1193.00,1193.00,1193.00,1193.00,6,0
01/16/2006,19:38,1193.00,1193.00,1193.00,1193.00,48,0
01/16/2006,19:39,1193.00,1193.00,1193.00,1193.00,13,0
01/16/2006,19:40,1193.00,1193.00,1193.00,1193.00,3,0
01/16/2006,19:41,1193.00,1193.00,1193.00,1193.00,1,0
01/16/2006,19:42,1193.00,1193.00,1192.75,1192.75,3,1
01/16/2006,19:43,1192.75,1193.00,1192.75,1192.75,3,2
01/16/2006,19:48,1193.00,1193.00,1193.00,1193.00,10,0
01/16/2006,19:49,1193.00,1193.00,1193.00,1193.00,5,0
01/16/2006,19:50,1193.00,1193.00,1193.00,1193.00,1,0
01/16/2006,19:51,1193.00,1193.00,1193.00,1193.00,15,0
01/16/2006,19:52,1193.00,1193.00,1193.00,1193.00,2,0
01/16/2006,19:54,1193.00,1193.00,1193.00,1193.00,5,0
01/16/2006,19:55,1193.00,1193.00,1193.00,1193.00,16,0
01/16/2006,19:56,1193.00,1193.00,1193.00,1193.00,5,0
01/16/2006,19:58,1193.25,1193.25,1193.25,1193.25,181,0
01/16/2006,20:00,1193.25,1193.50,1193.25,1193.25,7,4
01/16/2006,20:01,1193.25,1193.25,1193.25,1193.25,0,1
01/16/2006,20:03,1193.50,1193.50,1193.50,1193.50,2,0
01/16/2006,20:04,1193.50,1193.50,1193.50,1193.50,4,0
01/16/2006,20:07,1193.25,1193.25,1193.25,1193.25,0,7
01/16/2006,20:08,1193.50,1193.50,1193.25,1193.25,5,1
01/16/2006,20:09,1193.25,1193.25,1193.25,1193.25,0,1
01/16/2006,20:11,1193.25,1193.25,1193.25,1193.25,0,10
01/16/2006,20:12,1193.25,1193.50,1193.25,1193.50,2,11
01/16/2006,20:14,1193.25,1193.25,1193.25,1193.25,0,1
01/16/2006,20:16,1193.25,1193.25,1193.00,1193.00,0,95
01/16/2006,20:17,1193.00,1193.00,1193.00,1193.00,0,5
01/16/2006,20:19,1192.75,1192.75,1192.75,1192.75,0,1
01/16/2006,20:20,1193.00,1193.00,1193.00,1193.00,2,0
01/16/2006,20:22,1193.00,1193.00,1193.00,1193.00,21,0
01/16/2006,20:25,1193.00,1193.00,1193.00,1193.00,20,0
01/16/2006,20:30,1193.00,1193.00,1193.00,1193.00,1,0
01/16/2006,20:31,1193.00,1193.00,1193.00,1193.00,1,0
01/16/2006,20:32,1193.00,1193.00,1193.00,1193.00,8,0
01/16/2006,20:34,1193.00,1193.00,1193.00,1193.00,1,0
01/16/2006,20:35,1193.25,1193.25,1193.25,1193.25,1,0
01/16/2006,20:36,1193.00,1193.00,1193.00,1193.00,0,3
01/16/2006,20:37,1193.00,1193.00,1193.00,1193.00,0,1
01/16/2006,20:39,1193.25,1193.25,1193.25,1193.25,16,0
01/16/2006,20:40,1193.00,1193.00,1193.00,1193.00,0,1
01/16/2006,20:41,1193.00,1193.00,1193.00,1193.00,0,5
01/16/2006,20:46,1193.25,1193.25,1193.00,1193.00,51,98
01/16/2006,20:47,1193.00,1193.00,1193.00,1193.00,0,53
01/16/2006,20:48,1193.00,1193.00,1192.75,1192.75,0,5
01/16/2006,20:50,1193.00,1193.00,1193.00,1193.00,1,0
01/16/2006,20:52,1193.00,1193.00,1193.00,1193.00,3,0
01/16/2006,20:55,1193.00,1193.00,1193.00,1193.00,1,0
01/16/2006,21:02,1193.25,1193.25,1193.25,1193.25,1,0
01/16/2006,21:03,1193.25,1193.25,1193.25,1193.25,2,0
01/16/2006,21:04,1193.00,1193.00,1193.00,1193.00,0,21
01/16/2006,21:05,1193.00,1193.00,1193.00,1193.00,0,1
01/16/2006,21:06,1193.00,1193.00,1193.00,1193.00,0,1
01/16/2006,21:07,1192.75,1192.75,1192.75,1192.75,0,183
01/16/2006,21:08,1192.50,1192.75,1192.50,1192.75,1,18
01/16/2006,21:09,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,21:10,1192.75,1192.75,1192.75,1192.75,2,0
01/16/2006,21:12,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,21:14,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,21:15,1192.75,1192.75,1192.75,1192.75,3,0
01/16/2006,21:16,1192.50,1192.50,1192.50,1192.50,0,1
01/16/2006,21:17,1192.50,1192.50,1192.50,1192.50,0,1
01/16/2006,21:19,1192.75,1192.75,1192.75,1192.75,5,0
01/16/2006,21:20,1192.75,1192.75,1192.75,1192.75,12,0
01/16/2006,21:23,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,21:29,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,21:30,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,21:32,1192.75,1192.75,1192.50,1192.50,2,2
01/16/2006,21:35,1192.50,1192.50,1192.50,1192.50,0,1
01/16/2006,21:36,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,21:37,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,21:39,1192.75,1192.75,1192.75,1192.75,10,0
01/16/2006,21:40,1192.75,1192.75,1192.75,1192.75,13,0
01/16/2006,21:41,1192.75,1192.75,1192.75,1192.75,3,0
01/16/2006,21:42,1192.75,1192.75,1192.75,1192.75,10,0
01/16/2006,21:44,1192.75,1192.75,1192.75,1192.75,7,0
01/16/2006,21:47,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,21:48,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,21:51,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,22:05,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,22:10,1192.75,1192.75,1192.75,1192.75,1,0
01/16/2006,22:20,1192.50,1192.50,1192.50,1192.50,0,111
01/16/2006,22:21,1192.50,1192.50,1192.50,1192.50,0,27
01/16/2006,22:22,1192.50,1192.50,1192.50,1192.50,0,13
01/16/2006,22:23,1192.50,1192.50,1192.50,1192.50,0,43
01/16/2006,22:26,1192.25,1192.25,1192.25,1192.25,0,18
01/16/2006,22:33,1192.50,1192.50,1192.50,1192.50,1,0
01/16/2006,22:38,1192.25,1192.25,1192.25,1192.25,0,5
01/16/2006,22:39,1192.25,1192.25,1192.25,1192.25,0,50
01/16/2006,22:42,1192.25,1192.25,1192.25,1192.25,0,52
01/16/2006,22:48,1192.25,1192.25,1192.25,1192.25,0,16
01/16/2006,22:49,1192.25,1192.25,1192.25,1192.25,0,1
01/16/2006,22:56,1192.25,1192.25,1192.25,1192.25,0,47
01/16/2006,22:57,1192.25,1192.25,1192.25,1192.25,0,6
01/16/2006,23:01,1192.25,1192.25,1192.25,1192.25,0,2
01/16/2006,23:03,1192.00,1192.00,1192.00,1192.00,0,105
01/16/2006,23:07,1192.00,1192.00,1192.00,1192.00,0,1
01/16/2006,23:08,1192.00,1192.00,1192.00,1192.00,0,5
01/16/2006,23:09,1192.00,1192.00,1192.00,1192.00,0,9
01/16/2006,23:11,1191.75,1191.75,1191.75,1191.75,0,12
01/16/2006,23:12,1191.75,1191.75,1191.75,1191.75,0,11
01/16/2006,23:13,1191.75,1191.75,1191.75,1191.75,0,10
01/16/2006,23:19,1192.00,1192.00,1192.00,1192.00,100,0
01/16/2006,23:20,1192.00,1192.00,1192.00,1192.00,7,0
01/16/2006,23:21,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,23:22,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,23:24,1192.00,1192.00,1192.00,1192.00,5,0
01/16/2006,23:25,1191.75,1192.00,1191.75,1192.00,10,35
01/16/2006,23:28,1192.00,1192.00,1192.00,1192.00,1,0
01/16/2006,23:31,1191.75,1191.75,1191.75,1191.75,0,78
01/16/2006,23:33,1191.75,1191.75,1191.75,1191.75,0,1
01/16/2006,23:35,1191.50,1191.50,1191.50,1191.50,0,11
01/16/2006,23:37,1191.75,1191.75,1191.75,1191.75,6,0
01/16/2006,23:39,1191.50,1191.50,1191.50,1191.50,0,8
01/16/2006,23:40,1191.75,1191.75,1191.75,1191.75,8,0
01/16/2006,23:43,1191.50,1191.50,1191.50,1191.50,0,2
01/16/2006,23:44,1191.75,1191.75,1191.50,1191.50,1,30
01/16/2006,23:45,1191.50,1191.75,1191.50,1191.75,1,1
01/16/2006,23:47,1191.50,1191.75,1191.50,1191.50,5,8
01/16/2006,23:48,1191.50,1191.50,1191.50,1191.50,0,182
01/16/2006,23:50,1191.25,1191.25,1191.25,1191.25,0,1
01/16/2006,23:51,1191.25,1191.25,1191.25,1191.25,0,21
01/16/2006,23:52,1191.25,1191.25,1191.25,1191.25,0,3
01/16/2006,23:53,1191.25,1191.25,1191.25,1191.25,0,12
01/16/2006,23:54,1191.25,1191.25,1191.25,1191.25,0,4
01/16/2006,23:55,1191.25,1191.25,1191.25,1191.25,0,168
01/16/2006,23:56,1191.25,1191.25,1191.25,1191.25,0,2
01/16/2006,23:57,1191.25,1191.25,1191.25,1191.25,0,1
01/16/2006,23:58,1191.25,1191.25,1191.25,1191.25,0,5
01/16/2006,23:59,1191.25,1191.25,1191.00,1191.00,0,152
01/17/2006,00:00,1191.00,1191.00,1191.00,1191.00,0,1
01/17/2006,00:01,1191.25,1191.25,1191.00,1191.00,1,249
01/17/2006,00:02,1191.00,1191.00,1190.75,1190.75,0,16
01/17/2006,00:03,1190.75,1191.00,1190.75,1191.00,4,2
01/17/2006,00:04,1191.00,1191.00,1190.75,1190.75,1,96
01/17/2006,00:05,1190.75,1190.75,1190.50,1190.50,0,13
01/17/2006,00:06,1190.75,1190.75,1190.75,1190.75,1,0
01/17/2006,00:07,1190.50,1190.50,1190.50,1190.50,0,8
01/17/2006,00:09,1190.50,1190.50,1190.50,1190.50,0,5
01/17/2006,00:10,1190.75,1190.75,1190.75,1190.75,6,0
01/17/2006,00:11,1190.75,1190.75,1190.75,1190.75,3,0
01/17/2006,00:12,1190.75,1190.75,1190.00,1190.25,29,714
01/17/2006,00:13,1190.25,1190.25,1190.00,1190.00,10,84
01/17/2006,00:14,1189.75,1189.75,1189.75,1189.75,0,2
01/17/2006,00:15,1189.75,1189.75,1189.75,1189.75,0,2
01/17/2006,00:16,1189.75,1189.75,1189.75,1189.75,0,1
01/17/2006,00:17,1189.75,1190.00,1189.75,1189.75,6,303
01/17/2006,00:18,1189.75,1189.75,1189.75,1189.75,0,6
01/17/2006,00:19,1189.75,1189.75,1189.50,1189.50,0,50
01/17/2006,00:20,1189.75,1190.00,1189.50,1189.75,3,2
01/17/2006,00:21,1190.00,1190.00,1189.75,1189.75,4,1
01/17/2006,00:22,1190.00,1190.00,1190.00,1190.00,32,0
01/17/2006,00:23,1190.00,1190.00,1190.00,1190.00,4,0
01/17/2006,00:25,1189.75,1189.75,1189.75,1189.75,0,25
01/17/2006,00:27,1190.00,1190.00,1189.75,1189.75,30,5
01/17/2006,00:30,1189.75,1189.75,1189.25,1189.50,107,463
01/17/2006,00:31,1189.75,1189.75,1189.50,1189.50,4,1
01/17/2006,00:32,1189.50,1189.50,1189.50,1189.50,0,104
01/17/2006,00:33,1189.25,1189.25,1189.25,1189.25,0,176
01/17/2006,00:34,1189.25,1189.25,1189.00,1189.00,0,223
01/17/2006,00:36,1189.00,1189.25,1189.00,1189.25,12,1
01/17/2006,00:37,1189.25,1189.25,1189.25,1189.25,50,0
01/17/2006,00:38,1189.50,1189.50,1189.25,1189.25,26,29
01/17/2006,00:39,1189.00,1189.00,1189.00,1189.00,0,2
01/17/2006,00:40,1189.00,1189.00,1189.00,1189.00,0,5
01/17/2006,00:41,1189.25,1189.25,1189.25,1189.25,16,0
01/17/2006,00:42,1189.25,1189.25,1189.25,1189.25,15,0
01/17/2006,00:43,1189.50,1189.50,1189.50,1189.50,43,0
01/17/2006,00:44,1189.25,1189.25,1189.25,1189.25,0,5
01/17/2006,00:45,1189.50,1189.50,1189.25,1189.50,21,10
01/17/2006,00:46,1189.50,1189.50,1189.25,1189.25,1,10
01/17/2006,00:47,1189.25,1189.25,1189.25,1189.25,0,137
01/17/2006,00:48,1189.25,1189.25,1189.25,1189.25,0,6
01/17/2006,00:49,1189.25,1189.25,1189.25,1189.25,0,1
01/17/2006,00:50,1189.50,1189.50,1189.50,1189.50,16,0
01/17/2006,00:52,1189.50,1189.50,1189.50,1189.50,48,0
01/17/2006,00:53,1189.50,1189.75,1189.50,1189.75,7,0
01/17/2006,00:54,1189.25,1189.25,1189.25,1189.25,0,1
01/17/2006,00:55,1189.25,1189.50,1189.25,1189.50,2,1
01/17/2006,00:56,1189.50,1189.75,1189.50,1189.75,31,0
01/17/2006,00:57,1189.75,1189.75,1189.75,1189.75,1,0
01/17/2006,00:58,1189.50,1189.50,1189.50,1189.50,0,23
01/17/2006,00:59,1189.50,1189.75,1189.50,1189.50,1,31
01/17/2006,01:00,1189.50,1189.50,1189.50,1189.50,0,1
01/17/2006,01:01,1189.50,1189.50,1189.50,1189.50,0,10
01/17/2006,01:02,1189.50,1189.50,1189.50,1189.50,0,34
01/17/2006,01:03,1189.50,1189.50,1189.50,1189.50,0,13
01/17/2006,01:05,1189.50,1189.50,1189.50,1189.50,0,2
01/17/2006,01:06,1189.50,1189.50,1189.50,1189.50,0,2
01/17/2006,01:07,1189.25,1189.50,1189.25,1189.50,46,2
01/17/2006,01:08,1189.50,1189.75,1189.50,1189.75,3,0
01/17/2006,01:09,1189.50,1189.50,1189.25,1189.25,0,51
01/17/2006,01:10,1189.25,1189.25,1189.25,1189.25,0,10
01/17/2006,01:11,1189.50,1189.50,1189.50,1189.50,1,0
01/17/2006,01:12,1189.25,1189.25,1189.25,1189.25,0,48
01/17/2006,01:13,1189.25,1189.25,1189.25,1189.25,0,94
01/17/2006,01:14,1189.50,1189.50,1189.50,1189.50,3,0
01/17/2006,01:15,1189.50,1189.50,1189.25,1189.50,11,46
01/17/2006,01:16,1189.50,1189.50,1189.50,1189.50,16,0
01/17/2006,01:17,1189.25,1189.25,1189.00,1189.00,0,61
01/17/2006,01:18,1189.25,1189.25,1189.25,1189.25,1,0
01/17/2006,01:19,1189.25,1189.25,1189.25,1189.25,63,0
01/17/2006,01:20,1189.00,1189.25,1189.00,1189.25,16,1
01/17/2006,01:21,1189.00,1189.25,1188.75,1188.75,1,341
01/17/2006,01:22,1188.75,1189.00,1188.75,1189.00,1,11
01/17/2006,01:23,1188.75,1189.00,1188.75,1189.00,27,70
01/17/2006,01:24,1188.75,1188.75,1188.75,1188.75,0,109
01/17/2006,01:25,1188.75,1189.00,1188.75,1188.75,2,96
01/17/2006,01:26,1188.75,1189.00,1188.50,1188.75,2,16
01/17/2006,01:27,1189.00,1189.00,1188.75,1188.75,16,10
01/17/2006,01:28,1188.75,1188.75,1188.50,1188.75,2,2
01/17/2006,01:29,1188.75,1188.75,1188.50,1188.75,57,1
01/17/2006,01:30,1188.75,1189.00,1188.75,1189.00,119,0
01/17/2006,01:31,1188.75,1189.25,1188.75,1189.00,16,9
01/17/2006,01:32,1189.00,1189.00,1189.00,1189.00,0,2
01/17/2006,01:33,1188.75,1189.00,1188.75,1189.00,2,1
01/17/2006,01:34,1189.00,1189.00,1188.75,1188.75,11,1
01/17/2006,01:35,1189.00,1189.25,1189.00,1189.25,61,0
01/17/2006,01:36,1189.25,1189.25,1189.25,1189.25,85,0
01/17/2006,01:37,1189.00,1189.00,1189.00,1189.00,0,69
01/17/2006,01:38,1188.75,1188.75,1188.75,1188.75,0,151
01/17/2006,01:39,1188.75,1189.00,1188.75,1189.00,1,99
01/17/2006,01:40,1188.75,1189.00,1188.50,1189.00,2,50
01/17/2006,01:41,1188.75,1188.75,1188.75,1188.75,0,21
01/17/2006,01:42,1188.75,1188.75,1188.50,1188.50,0,13
01/17/2006,01:43,1188.50,1188.50,1188.50,1188.50,0,294
01/17/2006,01:44,1188.50,1188.50,1188.25,1188.50,5,41
01/17/2006,01:45,1188.50,1188.50,1188.50,1188.50,1,0
01/17/2006,01:46,1188.50,1188.50,1188.50,1188.50,5,0
01/17/2006,01:47,1188.75,1188.75,1188.75,1188.75,51,0
01/17/2006,01:48,1188.75,1188.75,1188.50,1188.50,1,15
01/17/2006,01:49,1188.50,1188.50,1188.50,1188.50,0,25
01/17/2006,01:50,1188.50,1188.50,1188.25,1188.50,4,40
01/17/2006,01:51,1188.50,1188.50,1188.25,1188.25,1,1
01/17/2006,01:52,1188.50,1188.50,1188.50,1188.50,22,0
01/17/2006,01:53,1188.50,1188.75,1188.50,1188.75,185,0
01/17/2006,01:54,1188.75,1188.75,1188.75,1188.75,40,0
01/17/2006,01:55,1188.75,1188.75,1188.75,1188.75,179,0
01/17/2006,01:56,1188.75,1189.00,1188.50,1188.75,76,13
01/17/2006,01:57,1189.00,1189.00,1188.75,1188.75,1,53
01/17/2006,01:58,1188.75,1188.75,1188.50,1188.50,0,32
01/17/2006,01:59,1188.75,1189.00,1188.75,1189.00,113,0
01/17/2006,02:00,1189.00,1189.25,1189.00,1189.25,88,0
01/17/2006,02:01,1189.25,1189.25,1188.75,1188.75,27,108
01/17/2006,02:02,1188.75,1188.75,1188.50,1188.75,12,179
01/17/2006,02:03,1188.75,1188.75,1188.25,1188.25,7,508
01/17/2006,02:04,1188.25,1188.25,1188.00,1188.25,110,154
01/17/2006,02:05,1188.25,1188.75,1188.25,1188.50,235,3
01/17/2006,02:06,1188.50,1188.50,1188.25,1188.25,19,247
01/17/2006,02:07,1188.25,1188.50,1188.00,1188.00,338,667
01/17/2006,02:08,1188.00,1188.25,1187.75,1188.00,42,274
01/17/2006,02:09,1188.00,1188.25,1188.00,1188.25,326,2
01/17/2006,02:10,1188.25,1188.25,1188.25,1188.25,233,0
01/17/2006,02:11,1188.25,1188.25,1188.00,1188.25,129,2
01/17/2006,02:13,1188.00,1188.00,1187.75,1188.00,33,119
01/17/2006,02:14,1188.00,1188.25,1188.00,1188.00,18,89
01/17/2006,02:15,1188.25,1188.25,1188.25,1188.25,190,0
01/17/2006,02:16,1188.25,1188.25,1188.25,1188.25,42,0
01/17/2006,02:17,1188.50,1188.50,1188.25,1188.50,125,100
01/17/2006,02:18,1188.50,1188.50,1188.50,1188.50,83,0
01/17/2006,02:19,1188.50,1188.50,1188.25,1188.50,82,5
01/17/2006,02:20,1188.50,1188.50,1188.25,1188.50,80,2
01/17/2006,02:21,1188.25,1188.25,1188.25,1188.25,0,49
01/17/2006,02:22,1188.25,1188.25,1188.00,1188.25,1,108
01/17/2006,02:23,1188.25,1188.25,1188.25,1188.25,36,0
01/17/2006,02:24,1188.25,1188.25,1188.00,1188.00,70,78
01/17/2006,02:25,1188.00,1188.25,1188.00,1188.25,20,13
01/17/2006,02:26,1188.00,1188.00,1187.75,1188.00,3,129
01/17/2006,02:27,1188.00,1188.00,1188.00,1188.00,142,0
01/17/2006,02:28,1188.00,1188.25,1188.00,1188.00,72,4
01/17/2006,02:29,1188.25,1188.50,1188.25,1188.50,136,0
01/17/2006,02:30,1188.25,1188.50,1188.25,1188.25,5,96
01/17/2006,02:31,1188.25,1188.25,1188.25,1188.25,0,9
01/17/2006,02:32,1188.25,1188.25,1188.25,1188.25,0,90
01/17/2006,02:33,1188.25,1188.25,1188.25,1188.25,0,67
01/17/2006,02:34,1188.25,1188.25,1188.25,1188.25,0,27
01/17/2006,02:36,1188.25,1188.25,1188.25,1188.25,0,257
01/17/2006,02:37,1188.25,1188.25,1188.00,1188.00,0,81
01/17/2006,02:38,1188.25,1188.25,1188.00,1188.25,22,16
01/17/2006,02:39,1188.25,1188.50,1188.25,1188.50,32,0
01/17/2006,02:40,1188.50,1188.50,1188.50,1188.50,117,0
01/17/2006,02:41,1188.50,1188.50,1188.50,1188.50,1,0
01/17/2006,02:42,1188.50,1188.50,1188.25,1188.25,10,1
01/17/2006,02:43,1188.50,1188.50,1188.25,1188.25,155,1
01/17/2006,02:44,1188.50,1188.50,1188.50,1188.50,86,0
01/17/2006,02:45,1188.50,1188.50,1188.50,1188.50,15,0
01/17/2006,02:46,1188.50,1188.50,1188.25,1188.25,22,1
01/17/2006,02:47,1188.25,1188.25,1188.25,1188.25,0,49
01/17/2006,02:48,1188.25,1188.25,1188.25,1188.25,0,41
01/17/2006,02:50,1188.25,1188.25,1188.25,1188.25,0,10
01/17/2006,02:51,1188.50,1188.50,1188.50,1188.50,2,0
01/17/2006,02:53,1188.25,1188.25,1188.25,1188.25,0,43
01/17/2006,02:54,1188.25,1188.25,1188.25,1188.25,0,30
01/17/2006,02:55,1188.25,1188.75,1188.25,1188.50,78,80
01/17/2006,02:56,1188.75,1188.75,1188.50,1188.50,4,93
01/17/2006,02:57,1188.25,1188.50,1187.75,1187.75,28,159
01/17/2006,02:58,1188.00,1188.00,1187.75,1188.00,140,6
01/17/2006,02:59,1188.00,1188.00,1187.75,1188.00,41,1
01/17/2006,03:00,1188.00,1188.25,1188.00,1188.25,28,0
01/17/2006,03:01,1188.25,1188.25,1188.25,1188.25,25,0
01/17/2006,03:02,1188.00,1188.25,1188.00,1188.00,1,47
01/17/2006,03:03,1188.00,1188.00,1187.75,1187.75,0,60
01/17/2006,03:04,1187.75,1188.00,1187.50,1187.75,111,266
01/17/2006,03:05,1187.75,1187.75,1187.75,1187.75,0,46
01/17/2006,03:06,1188.00,1188.00,1187.75,1187.75,1,207
01/17/2006,03:07,1187.75,1188.00,1187.25,1187.25,7,270
01/17/2006,03:08,1187.25,1187.50,1187.25,1187.50,10,6
01/17/2006,03:09,1187.50,1187.50,1187.25,1187.25,16,1
01/17/2006,03:10,1187.50,1187.50,1187.25,1187.50,8,1
01/17/2006,03:11,1187.25,1187.25,1187.00,1187.25,4,236
01/17/2006,03:12,1187.25,1187.25,1187.00,1187.00,286,84
01/17/2006,03:13,1187.25,1187.50,1187.25,1187.50,270,6
01/17/2006,03:14,1187.50,1187.50,1187.50,1187.50,1,0
01/17/2006,03:15,1187.50,1187.75,1187.50,1187.75,105,0
01/17/2006,03:16,1187.75,1187.75,1187.75,1187.75,37,0
01/17/2006,03:17,1187.50,1187.50,1187.50,1187.50,0,123
01/17/2006,03:18,1187.50,1187.50,1187.50,1187.50,0,81
01/17/2006,03:20,1187.50,1187.50,1187.50,1187.50,0,32
01/17/2006,03:21,1187.75,1187.75,1187.75,1187.75,1,0
01/17/2006,03:22,1187.50,1187.75,1187.50,1187.75,50,1
01/17/2006,03:23,1187.75,1188.00,1187.75,1188.00,191,5
01/17/2006,03:24,1188.00,1188.00,1188.00,1188.00,87,0
01/17/2006,03:25,1188.00,1188.00,1188.00,1188.00,3,0
01/17/2006,03:26,1188.00,1188.00,1188.00,1188.00,58,0
01/17/2006,03:27,1188.00,1188.00,1188.00,1188.00,102,0
01/17/2006,03:28,1188.00,1188.25,1188.00,1188.00,26,1
01/17/2006,03:29,1188.00,1188.00,1188.00,1188.00,0,1
01/17/2006,03:30,1188.25,1188.25,1188.25,1188.25,3,0
01/17/2006,03:31,1188.00,1188.00,1187.75,1187.75,0,99
01/17/2006,03:32,1188.00,1188.00,1188.00,1188.00,95,0
01/17/2006,03:33,1188.00,1188.00,1188.00,1188.00,52,0
01/17/2006,03:34,1188.00,1188.00,1187.75,1188.00,21,10
01/17/2006,03:35,1188.00,1188.00,1187.50,1187.75,43,200
01/17/2006,03:36,1187.75,1188.00,1187.75,1187.75,62,10
01/17/2006,03:38,1187.75,1188.00,1187.75,1188.00,10,2
01/17/2006,03:39,1188.00,1188.00,1188.00,1188.00,7,0
01/17/2006,03:40,1188.00,1188.00,1188.00,1188.00,49,0
01/17/2006,03:41,1188.00,1188.00,1188.00,1188.00,16,0
01/17/2006,03:42,1188.25,1188.25,1188.25,1188.25,5,0
01/17/2006,03:43,1188.25,1188.25,1188.25,1188.25,118,0
01/17/2006,03:44,1188.00,1188.00,1188.00,1188.00,0,138
01/17/2006,03:45,1188.25,1188.25,1188.00,1188.00,1,58
01/17/2006,03:46,1188.00,1188.25,1187.75,1188.00,36,40
01/17/2006,03:47,1188.00,1188.00,1188.00,1188.00,0,51
01/17/2006,03:48,1188.00,1188.00,1188.00,1188.00,0,10
01/17/2006,03:49,1187.75,1187.75,1187.75,1187.75,0,100
01/17/2006,03:50,1187.75,1187.75,1187.50,1187.50,1,203
01/17/2006,03:51,1187.50,1187.50,1187.50,1187.50,0,19
01/17/2006,03:52,1187.50,1187.50,1187.25,1187.25,0,100
01/17/2006,03:55,1187.50,1187.50,1187.50,1187.50,22,0
01/17/2006,03:56,1187.75,1187.75,1187.25,1187.25,1,151
01/17/2006,03:57,1187.25,1187.25,1187.00,1187.25,32,124
01/17/2006,03:58,1187.25,1187.50,1187.25,1187.50,51,0
01/17/2006,03:59,1187.50,1187.75,1187.50,1187.75,22,43
01/17/2006,04:01,1187.75,1187.75,1187.50,1187.50,8,10
01/17/2006,04:03,1187.50,1187.50,1187.25,1187.25,2,26
01/17/2006,04:04,1187.25,1187.75,1187.25,1187.75,48,6
01/17/2006,04:06,1187.50,1187.75,1187.25,1187.50,7,37
01/17/2006,04:07,1187.50,1187.50,1187.50,1187.50,0,21
01/17/2006,04:08,1187.50,1187.50,1187.25,1187.50,1,8
01/17/2006,04:10,1187.50,1187.50,1187.25,1187.50,88,4
01/17/2006,04:11,1187.50,1187.50,1187.50,1187.50,1,0
01/17/2006,04:13,1187.50,1187.50,1187.50,1187.50,14,0
01/17/2006,04:15,1187.50,1187.50,1187.50,1187.50,1,0
01/17/2006,04:16,1187.50,1187.50,1187.50,1187.50,53,0
01/17/2006,04:17,1187.50,1187.50,1187.50,1187.50,31,0
01/17/2006,04:18,1187.50,1187.50,1187.50,1187.50,3,0
01/17/2006,04:19,1187.50,1187.50,1187.50,1187.50,26,0
01/17/2006,04:21,1187.50,1187.50,1187.50,1187.50,1,0
01/17/2006,04:22,1187.25,1187.50,1187.25,1187.50,2,1
01/17/2006,04:23,1187.25,1187.25,1187.25,1187.25,0,5
01/17/2006,04:24,1187.50,1187.50,1187.50,1187.50,19,0
01/17/2006,04:25,1187.50,1187.50,1187.50,1187.50,87,0
01/17/2006,04:26,1187.50,1187.50,1187.50,1187.50,10,0
01/17/2006,04:29,1187.50,1187.50,1187.25,1187.25,1,166
01/17/2006,04:30,1187.25,1187.25,1187.25,1187.25,0,40
01/17/2006,04:31,1187.00,1187.00,1187.00,1187.00,0,11
01/17/2006,04:32,1187.00,1187.00,1187.00,1187.00,0,5
01/17/2006,04:33,1187.00,1187.00,1187.00,1187.00,0,8
01/17/2006,04:34,1187.25,1187.25,1187.25,1187.25,1,0
01/17/2006,04:35,1187.00,1187.00,1187.00,1187.00,0,1
01/17/2006,04:36,1187.25,1187.25,1187.25,1187.25,84,0
01/17/2006,04:37,1187.25,1187.25,1187.00,1187.25,25,100
01/17/2006,04:38,1187.00,1187.00,1186.75,1187.00,71,166
01/17/2006,04:39,1187.00,1187.00,1186.50,1186.75,4,147
01/17/2006,04:40,1186.75,1186.75,1186.50,1186.50,113,1
01/17/2006,04:41,1186.75,1186.75,1186.50,1186.75,144,104
01/17/2006,04:42,1186.75,1187.00,1186.75,1186.75,13,1
01/17/2006,04:43,1186.75,1187.00,1186.50,1187.00,1,52
01/17/2006,04:44,1187.00,1187.00,1186.50,1186.75,34,11
01/17/2006,04:45,1186.75,1186.75,1186.75,1186.75,9,0
01/17/2006,04:46,1186.75,1187.00,1186.50,1187.00,32,1
01/17/2006,04:47,1187.00,1187.00,1187.00,1187.00,201,0
01/17/2006,04:48,1187.00,1187.25,1187.00,1187.25,85,31
01/17/2006,04:49,1187.25,1187.25,1187.25,1187.25,106,0
01/17/2006,04:50,1187.00,1187.25,1187.00,1187.25,1,15
01/17/2006,04:52,1187.25,1187.25,1187.00,1187.00,1,1
01/17/2006,04:53,1187.25,1187.25,1187.25,1187.25,30,0
01/17/2006,04:54,1187.25,1187.50,1187.25,1187.25,51,7
01/17/2006,04:55,1187.25,1187.25,1187.25,1187.25,0,16
01/17/2006,04:56,1187.00,1187.25,1187.00,1187.25,3,16
01/17/2006,04:57,1187.00,1187.25,1187.00,1187.25,21,1
01/17/2006,04:58,1187.25,1187.25,1187.25,1187.25,78,0
01/17/2006,04:59,1187.25,1187.50,1187.25,1187.50,112,0
01/17/2006,05:00,1187.25,1187.25,1187.00,1187.00,0,34
01/17/2006,05:01,1187.00,1187.00,1187.00,1187.00,0,100
01/17/2006,05:02,1187.25,1187.25,1187.00,1187.00,11,5
01/17/2006,05:03,1187.25,1187.25,1187.25,1187.25,63,0
01/17/2006,05:04,1187.25,1187.50,1187.25,1187.50,86,0
01/17/2006,05:05,1187.50,1187.50,1187.50,1187.50,1,0
01/17/2006,05:06,1187.50,1187.50,1187.25,1187.25,2,60
01/17/2006,05:07,1187.50,1187.50,1187.25,1187.25,1,4
01/17/2006,05:09,1187.25,1187.25,1187.25,1187.25,0,26
01/17/2006,05:11,1187.25,1187.25,1187.25,1187.25,0,6
01/17/2006,05:13,1187.25,1187.25,1187.25,1187.25,0,49
01/17/2006,05:14,1187.25,1187.50,1187.25,1187.50,8,4
01/17/2006,05:15,1187.50,1187.50,1187.50,1187.50,13,0
01/17/2006,05:16,1187.25,1187.25,1187.25,1187.25,0,1
01/17/2006,05:20,1187.50,1187.75,1187.50,1187.75,123,0
01/17/2006,05:21,1187.75,1188.00,1187.75,1187.75,180,5
01/17/2006,05:22,1187.75,1187.75,1187.75,1187.75,0,3
01/17/2006,05:23,1188.00,1188.00,1188.00,1188.00,3,0
01/17/2006,05:24,1187.75,1187.75,1187.75,1187.75,0,46
01/17/2006,05:25,1187.75,1187.75,1187.75,1187.75,0,1
01/17/2006,05:26,1187.75,1187.75,1187.75,1187.75,0,9
01/17/2006,05:27,1187.50,1187.75,1187.50,1187.75,11,1
01/17/2006,05:28,1187.75,1187.75,1187.50,1187.75,41,3
01/17/2006,05:29,1187.75,1187.75,1187.75,1187.75,13,0
01/17/2006,05:30,1187.50,1187.50,1187.50,1187.50,0,181
01/17/2006,05:31,1187.75,1187.75,1187.50,1187.50,7,7
01/17/2006,05:32,1187.50,1187.50,1187.50,1187.50,0,17
01/17/2006,05:33,1187.50,1187.50,1187.50,1187.50,0,7
01/17/2006,05:34,1187.25,1187.50,1187.25,1187.50,2,1
01/17/2006,05:35,1187.50,1187.50,1187.50,1187.50,42,0
01/17/2006,05:36,1187.50,1188.00,1187.50,1187.75,150,67
01/17/2006,05:37,1187.75,1188.00,1187.75,1187.75,1,36
01/17/2006,05:38,1187.50,1187.50,1187.50,1187.50,0,10
01/17/2006,05:39,1187.75,1187.75,1187.50,1187.50,2,2
01/17/2006,05:40,1187.50,1187.50,1187.50,1187.50,0,1
01/17/2006,05:41,1187.50,1187.50,1187.50,1187.50,0,39
01/17/2006,05:42,1187.75,1187.75,1187.25,1187.25,1,22
01/17/2006,05:43,1187.50,1187.50,1187.25,1187.25,1,3
01/17/2006,05:45,1187.25,1187.50,1187.25,1187.50,12,126
01/17/2006,05:46,1187.25,1187.50,1187.25,1187.50,1,1
01/17/2006,05:47,1187.50,1187.50,1187.50,1187.50,32,0
01/17/2006,05:48,1187.50,1187.50,1187.50,1187.50,134,0
01/17/2006,05:49,1187.75,1187.75,1187.75,1187.75,2,0
01/17/2006,05:50,1187.75,1187.75,1187.50,1187.50,2,58
01/17/2006,05:51,1187.50,1187.75,1187.50,1187.50,1,35
01/17/2006,05:52,1187.75,1187.75,1187.50,1187.50,1,29
01/17/2006,05:53,1187.50,1187.50,1187.50,1187.50,0,29
01/17/2006,05:54,1187.50,1187.50,1187.50,1187.50,0,4
01/17/2006,05:55,1187.50,1187.50,1187.50,1187.50,0,61
01/17/2006,05:56,1187.50,1187.50,1187.50,1187.50,0,43
01/17/2006,05:57,1187.50,1187.50,1187.50,1187.50,0,9
01/17/2006,05:58,1187.50,1187.75,1187.50,1187.50,2,22
01/17/2006,05:59,1187.50,1187.75,1187.50,1187.75,50,2
01/17/2006,06:00,1187.75,1187.75,1187.75,1187.75,63,0
01/17/2006,06:01,1187.75,1187.75,1187.75,1187.75,119,0
01/17/2006,06:02,1187.75,1187.75,1187.50,1187.50,30,172
01/17/2006,06:03,1187.50,1187.50,1187.50,1187.50,0,49
01/17/2006,06:04,1187.50,1187.75,1187.50,1187.50,1,141
01/17/2006,06:05,1187.50,1187.75,1187.50,1187.50,2,58
01/17/2006,06:06,1187.50,1187.50,1187.50,1187.50,0,30
01/17/2006,06:07,1187.25,1187.25,1187.25,1187.25,0,2
01/17/2006,06:08,1187.25,1187.25,1187.25,1187.25,0,92
01/17/2006,06:09,1187.25,1187.25,1187.25,1187.25,0,2
01/17/2006,06:10,1187.00,1187.00,1186.75,1187.00,11,185
01/17/2006,06:11,1187.00,1187.50,1187.00,1187.25,297,105
01/17/2006,06:12,1187.25,1187.25,1187.25,1187.25,0,29
01/17/2006,06:13,1187.50,1187.50,1187.25,1187.25,2,19
01/17/2006,06:14,1187.25,1187.25,1187.25,1187.25,0,1
01/17/2006,06:16,1187.00,1187.00,1187.00,1187.00,0,3
01/17/2006,06:18,1187.00,1187.00,1187.00,1187.00,0,30
01/17/2006,06:19,1187.00,1187.00,1187.00,1187.00,0,1
01/17/2006,06:20,1187.25,1187.25,1187.00,1187.00,2,144
01/17/2006,06:21,1187.00,1187.00,1187.00,1187.00,0,5
01/17/2006,06:22,1187.00,1187.25,1187.00,1187.25,3,28
01/17/2006,06:23,1187.25,1187.25,1187.00,1187.25,178,1
01/17/2006,06:24,1187.25,1187.25,1187.25,1187.25,77,0
01/17/2006,06:25,1187.50,1187.50,1187.50,1187.50,3,0
01/17/2006,06:26,1187.25,1187.25,1187.25,1187.25,0,322
01/17/2006,06:27,1187.00,1187.25,1187.00,1187.25,242,1
01/17/2006,06:28,1187.25,1187.25,1187.25,1187.25,57,0
01/17/2006,06:29,1187.25,1187.25,1187.00,1187.25,52,1
01/17/2006,06:30,1187.00,1187.00,1186.75,1186.75,0,542
01/17/2006,06:31,1186.75,1186.75,1186.75,1186.75,0,187
01/17/2006,06:32,1187.00,1187.00,1186.50,1186.75,52,163
01/17/2006,06:33,1186.75,1186.75,1186.75,1186.75,45,0
01/17/2006,06:34,1186.75,1186.75,1186.50,1186.50,37,1
01/17/2006,06:35,1186.75,1186.75,1186.50,1186.75,17,1
01/17/2006,06:36,1186.50,1186.75,1186.50,1186.50,62,52
01/17/2006,06:37,1186.75,1186.75,1186.50,1186.75,28,102
01/17/2006,06:38,1186.50,1186.50,1186.00,1186.25,121,1211
01/17/2006,06:39,1186.25,1186.50,1186.25,1186.25,61,38
01/17/2006,06:40,1186.00,1186.25,1186.00,1186.25,68,3
01/17/2006,06:41,1186.25,1186.50,1186.25,1186.25,107,20
01/17/2006,06:42,1186.50,1186.50,1186.25,1186.25,28,58
01/17/2006,06:43,1186.50,1186.50,1186.50,1186.50,267,0
01/17/2006,06:44,1186.75,1186.75,1186.25,1186.25,11,71
01/17/2006,06:45,1186.50,1186.50,1186.50,1186.50,61,0
01/17/2006,06:46,1186.50,1186.50,1186.25,1186.25,8,2
01/17/2006,06:47,1186.50,1186.50,1186.50,1186.50,2,0
01/17/2006,06:48,1186.50,1186.50,1186.50,1186.50,136,0
01/17/2006,06:49,1186.50,1186.75,1186.25,1186.75,207,14
01/17/2006,06:50,1186.50,1186.50,1186.25,1186.25,0,57
01/17/2006,06:51,1186.50,1187.00,1186.50,1186.50,463,254
01/17/2006,06:52,1186.75,1186.75,1186.75,1186.75,11,0
01/17/2006,06:53,1186.75,1186.75,1186.75,1186.75,21,0
01/17/2006,06:54,1186.75,1186.75,1186.75,1186.75,6,0
01/17/2006,06:55,1186.75,1187.00,1186.75,1186.75,110,67
01/17/2006,06:56,1186.75,1186.75,1186.75,1186.75,0,1
01/17/2006,06:57,1186.50,1186.50,1186.50,1186.50,0,5
01/17/2006,06:58,1186.50,1186.75,1186.50,1186.75,175,3
01/17/2006,06:59,1186.75,1187.00,1186.75,1186.75,31,1
01/17/2006,07:00,1186.75,1186.75,1186.75,1186.75,0,17
01/17/2006,07:01,1186.50,1186.75,1186.50,1186.75,38,21
01/17/2006,07:02,1187.00,1187.00,1186.50,1186.75,409,283
01/17/2006,07:03,1186.75,1186.75,1186.75,1186.75,0,134
01/17/2006,07:04,1186.50,1186.50,1186.50,1186.50,0,61
01/17/2006,07:05,1186.75,1186.75,1186.25,1186.50,283,575
01/17/2006,07:06,1186.50,1186.50,1186.25,1186.50,74,3
01/17/2006,07:07,1186.50,1186.50,1186.50,1186.50,15,0
01/17/2006,07:08,1186.50,1186.50,1186.25,1186.25,51,108
01/17/2006,07:09,1186.25,1186.25,1186.00,1186.25,1,209
01/17/2006,07:10,1186.25,1186.50,1186.25,1186.50,23,0
01/17/2006,07:11,1186.50,1186.50,1186.25,1186.50,3,1
01/17/2006,07:12,1186.50,1186.50,1186.25,1186.25,10,101
01/17/2006,07:13,1186.25,1186.25,1186.25,1186.25,0,57
01/17/2006,07:14,1186.25,1186.50,1186.25,1186.25,3,522
01/17/2006,07:15,1186.25,1186.50,1185.75,1185.75,4,1909
01/17/2006,07:16,1185.75,1186.00,1185.75,1186.00,281,479
01/17/2006,07:17,1186.00,1186.25,1185.75,1185.75,122,252
01/17/2006,07:18,1185.75,1186.00,1185.75,1185.75,130,292
01/17/2006,07:19,1185.75,1185.75,1185.50,1185.75,715,380
01/17/2006,07:20,1185.75,1186.00,1185.50,1185.50,5,320
01/17/2006,07:21,1185.75,1185.75,1185.50,1185.75,69,303
01/17/2006,07:22,1185.50,1185.75,1185.50,1185.50,29,436
01/17/2006,07:23,1185.50,1185.75,1185.25,1185.50,670,535
01/17/2006,07:24,1185.50,1185.75,1185.25,1185.50,139,208
01/17/2006,07:25,1185.75,1185.75,1185.50,1185.75,302,3
01/17/2006,07:26,1185.75,1186.00,1185.50,1186.00,407,243
01/17/2006,07:27,1185.75,1186.00,1185.75,1185.75,2,156
01/17/2006,07:28,1185.75,1185.75,1185.50,1185.50,0,19
01/17/2006,07:29,1185.75,1185.75,1185.50,1185.75,135,1
01/17/2006,07:30,1185.75,1185.75,1185.50,1185.75,9,3
01/17/2006,07:31,1185.75,1185.75,1185.50,1185.50,29,19
01/17/2006,07:32,1185.75,1185.75,1185.75,1185.75,113,0
01/17/2006,07:33,1185.75,1186.00,1185.75,1185.75,232,5
01/17/2006,07:34,1185.75,1185.75,1185.50,1185.75,42,73
01/17/2006,07:35,1185.75,1185.75,1185.50,1185.75,42,51
01/17/2006,07:36,1185.75,1185.75,1185.75,1185.75,22,0
01/17/2006,07:37,1185.75,1185.75,1185.50,1185.75,215,2
01/17/2006,07:38,1185.75,1185.75,1185.50,1185.75,11,1
01/17/2006,07:39,1185.50,1185.75,1185.50,1185.75,108,2
01/17/2006,07:40,1185.75,1185.75,1185.75,1185.75,214,0
01/17/2006,07:41,1185.75,1185.75,1185.50,1185.50,94,3
01/17/2006,07:42,1185.50,1185.75,1185.50,1185.75,14,1
01/17/2006,07:43,1185.50,1185.75,1185.50,1185.50,16,204
01/17/2006,07:44,1185.50,1185.75,1185.50,1185.75,36,26
01/17/2006,07:45,1185.75,1185.75,1185.50,1185.75,22,3
01/17/2006,07:46,1185.75,1185.75,1185.75,1185.75,369,0
01/17/2006,07:47,1185.75,1186.00,1185.75,1186.00,16,1
01/17/2006,07:48,1186.00,1186.00,1185.75,1185.75,6,2
01/17/2006,07:49,1185.75,1186.00,1185.75,1186.00,31,20
01/17/2006,07:50,1186.00,1186.00,1185.75,1186.00,380,3
01/17/2006,07:51,1186.25,1186.25,1186.25,1186.25,285,0
01/17/2006,07:52,1186.25,1186.25,1186.00,1186.25,297,1
01/17/2006,07:53,1186.25,1186.25,1186.25,1186.25,144,0
01/17/2006,07:54,1186.50,1186.50,1186.25,1186.50,3,54
01/17/2006,07:55,1186.50,1186.50,1186.25,1186.50,25,6
01/17/2006,07:56,1186.50,1186.50,1186.25,1186.50,52,1
01/17/2006,07:57,1186.50,1186.50,1186.50,1186.50,625,0
01/17/2006,07:58,1186.50,1186.50,1186.50,1186.50,8,0
01/17/2006,07:59,1186.50,1186.75,1186.50,1186.50,126,8
01/17/2006,08:00,1186.75,1186.75,1186.50,1186.75,727,70
01/17/2006,08:01,1186.75,1186.75,1186.50,1186.75,1165,30
01/17/2006,08:02,1186.75,1186.75,1186.25,1186.75,132,959
01/17/2006,08:03,1186.50,1186.50,1186.25,1186.25,52,395
01/17/2006,08:04,1186.25,1186.50,1186.25,1186.50,143,3
01/17/2006,08:05,1186.50,1186.50,1186.50,1186.50,88,0
01/17/2006,08:06,1186.50,1186.75,1186.50,1186.50,69,111
01/17/2006,08:07,1186.50,1186.75,1186.50,1186.50,45,37
01/17/2006,08:08,1186.50,1186.75,1186.25,1186.25,16,217
01/17/2006,08:09,1186.25,1186.50,1186.25,1186.50,1,125
01/17/2006,08:10,1186.25,1186.50,1186.25,1186.25,28,132
01/17/2006,08:11,1186.25,1186.50,1186.25,1186.50,6,28
01/17/2006,08:12,1186.50,1186.50,1186.25,1186.25,2,6
01/17/2006,08:13,1186.50,1186.50,1186.50,1186.50,39,0
01/17/2006,08:14,1186.50,1186.50,1186.25,1186.25,116,2
01/17/2006,08:15,1186.25,1186.75,1186.25,1186.75,157,6
01/17/2006,08:16,1186.75,1186.75,1186.50,1186.75,86,27
01/17/2006,08:17,1186.50,1187.00,1186.50,1186.75,191,48
01/17/2006,08:18,1186.75,1187.00,1186.75,1186.75,1,311
01/17/2006,08:19,1186.75,1186.75,1186.50,1186.75,2,161
01/17/2006,08:20,1186.75,1186.75,1186.50,1186.75,229,77
01/17/2006,08:21,1186.75,1186.75,1186.75,1186.75,199,0
01/17/2006,08:22,1186.75,1186.75,1186.75,1186.75,123,0
01/17/2006,08:23,1186.75,1186.75,1186.75,1186.75,63,0
01/17/2006,08:24,1186.75,1187.00,1186.50,1186.75,63,39
01/17/2006,08:25,1186.50,1187.00,1186.50,1187.00,96,12
01/17/2006,08:26,1187.00,1187.00,1186.50,1186.75,6,326
01/17/2006,08:27,1186.50,1186.75,1186.25,1186.50,159,508
01/17/2006,08:28,1186.75,1186.75,1186.50,1186.75,68,177
01/17/2006,08:29,1186.50,1186.75,1186.25,1186.25,105,357
01/17/2006,08:30,1186.25,1187.00,1186.25,1187.00,1162,411
01/17/2006,08:31,1186.75,1187.00,1186.00,1186.00,2116,3486
01/17/2006,08:32,1186.25,1186.25,1185.75,1185.75,3867,1444
01/17/2006,08:33,1186.00,1186.00,1185.25,1185.75,1306,4058
01/17/2006,08:34,1185.50,1185.75,1185.25,1185.75,2061,1402
01/17/2006,08:35,1185.75,1186.00,1185.25,1185.75,1629,1460
01/17/2006,08:36,1186.00,1186.25,1185.75,1186.00,1840,1832
01/17/2006,08:37,1186.00,1186.25,1185.75,1186.00,1270,654
01/17/2006,08:38,1186.00,1186.25,1185.75,1186.00,549,951
01/17/2006,08:39,1186.25,1186.50,1186.00,1186.50,2197,234
01/17/2006,08:40,1186.50,1186.75,1186.25,1186.75,2030,133
01/17/2006,08:41,1186.75,1186.75,1186.50,1186.75,427,1025
01/17/2006,08:42,1186.75,1186.75,1186.25,1186.50,1364,1484
01/17/2006,08:43,1186.50,1187.00,1186.50,1186.75,1932,692
01/17/2006,08:44,1186.75,1187.00,1186.50,1186.75,602,1367
01/17/2006,08:45,1186.50,1186.75,1186.50,1186.75,1601,1157
01/17/2006,08:46,1187.00,1187.25,1186.50,1187.25,2819,1454
01/17/2006,08:47,1187.25,1187.25,1186.75,1187.25,1641,1881
01/17/2006,08:48,1187.25,1187.75,1187.00,1187.75,2915,893
01/17/2006,08:49,1187.50,1188.00,1187.50,1187.75,1709,775
01/17/2006,08:50,1187.75,1188.00,1187.25,1187.25,983,1238
01/17/2006,08:51,1187.25,1187.75,1187.25,1187.50,777,895
01/17/2006,08:52,1187.50,1187.75,1187.25,1187.50,1041,301
01/17/2006,08:53,1187.75,1188.00,1187.50,1188.00,1598,1409
01/17/2006,08:54,1187.75,1188.00,1187.25,1187.50,1114,1846
01/17/2006,08:55,1187.25,1187.75,1187.25,1187.25,1554,1377
01/17/2006,08:56,1187.50,1188.00,1187.00,1187.75,1279,1551
01/17/2006,08:57,1187.75,1188.00,1187.00,1187.25,534,1945
01/17/2006,08:58,1187.25,1187.50,1186.75,1186.75,111,2408
01/17/2006,08:59,1186.75,1187.25,1186.75,1187.00,2299,437
01/17/2006,09:00,1187.00,1187.25,1186.75,1186.75,131,863
01/17/2006,09:01,1187.00,1187.25,1186.75,1187.00,522,956
01/17/2006,09:02,1187.00,1187.50,1186.75,1187.00,1735,2275
01/17/2006,09:03,1187.00,1187.25,1187.00,1187.00,165,557
01/17/2006,09:04,1187.00,1187.25,1186.75,1187.00,998,935
01/17/2006,09:05,1186.75,1187.25,1186.75,1187.00,1051,154
01/17/2006,09:06,1187.00,1187.25,1187.00,1187.00,126,257
01/17/2006,09:07,1187.25,1187.75,1187.00,1187.50,1478,1035
01/17/2006,09:08,1187.50,1187.75,1187.25,1187.75,476,236
01/17/2006,09:09,1187.75,1187.75,1187.25,1187.50,132,439
01/17/2006,09:10,1187.25,1187.50,1187.00,1187.00,232,941
01/17/2006,09:11,1187.00,1187.50,1187.00,1187.50,1183,452
01/17/2006,09:12,1187.50,1187.75,1187.50,1187.50,400,1084
01/17/2006,09:13,1187.50,1187.75,1187.25,1187.50,130,429
01/17/2006,09:14,1187.50,1187.75,1187.25,1187.25,21,465
01/17/2006,09:15,1187.50,1187.50,1186.75,1186.75,45,2608
01/17/2006,09:16,1186.75,1187.00,1186.25,1186.25,1352,2066
01/17/2006,09:17,1186.25,1186.50,1185.25,1185.50,1149,7932
01/17/2006,09:18,1185.50,1185.75,1185.00,1185.50,3721,5132
01/17/2006,09:19,1185.50,1185.75,1185.00,1185.75,1685,1331
01/17/2006,09:20,1185.75,1186.00,1185.50,1186.00,2109,379
01/17/2006,09:21,1185.75,1186.00,1185.75,1185.75,112,320
01/17/2006,09:22,1186.00,1186.00,1185.25,1185.50,1664,1475
01/17/2006,09:23,1185.75,1186.00,1185.50,1186.00,394,159
01/17/2006,09:24,1186.00,1186.00,1185.50,1185.75,475,749
01/17/2006,09:25,1186.00,1186.50,1185.75,1186.25,2903,415
01/17/2006,09:26,1186.25,1186.75,1186.25,1186.50,1029,498
01/17/2006,09:27,1186.75,1186.75,1186.25,1186.50,105,1814
01/17/2006,09:28,1186.50,1187.50,1186.50,1187.25,4174,789
01/17/2006,09:29,1187.25,1187.75,1187.25,1187.25,661,1441
01/17/2006,09:30,1187.50,1187.50,1187.00,1187.00,340,1345
01/17/2006,09:31,1187.00,1187.50,1187.00,1187.25,869,338
01/17/2006,09:32,1187.00,1187.25,1186.75,1186.75,172,821
01/17/2006,09:33,1187.00,1187.25,1186.75,1187.00,765,456
01/17/2006,09:34,1187.25,1187.25,1186.75,1186.75,138,370
01/17/2006,09:35,1186.75,1187.25,1186.50,1186.75,721,997
01/17/2006,09:36,1186.50,1186.75,1185.75,1186.00,1663,4052
01/17/2006,09:37,1186.25,1186.25,1186.00,1186.25,361,188
01/17/2006,09:38,1186.25,1186.75,1186.00,1186.50,1635,105
01/17/2006,09:39,1186.50,1186.50,1186.00,1186.00,302,366
01/17/2006,09:40,1186.25,1186.25,1185.50,1185.50,339,3698
01/17/2006,09:41,1185.50,1186.25,1185.50,1186.00,1264,1119
01/17/2006,09:42,1185.75,1186.00,1185.25,1185.50,1821,2317
01/17/2006,09:43,1185.75,1186.00,1185.25,1185.50,981,1228
01/17/2006,09:44,1185.50,1185.50,1185.00,1185.25,809,2134
01/17/2006,09:45,1185.25,1185.75,1185.25,1185.25,1554,3146
01/17/2006,09:46,1185.50,1185.50,1184.75,1185.00,2483,3546
01/17/2006,09:47,1185.00,1185.25,1184.50,1185.00,2617,3761
01/17/2006,09:48,1185.00,1185.50,1184.75,1185.25,1226,1981
01/17/2006,09:49,1185.25,1185.75,1185.00,1185.75,1560,380
01/17/2006,09:50,1185.75,1186.00,1185.50,1186.00,1028,302
01/17/2006,09:51,1186.00,1186.50,1185.75,1186.00,2773,1824
01/17/2006,09:52,1186.25,1186.50,1186.00,1186.00,487,475
01/17/2006,09:53,1186.25,1186.25,1185.50,1185.75,579,1629
01/17/2006,09:54,1185.50,1186.00,1185.50,1186.00,699,160
01/17/2006,09:55,1185.75,1186.00,1185.50,1186.00,272,258
01/17/2006,09:56,1185.75,1186.00,1185.50,1186.00,223,355
01/17/2006,09:57,1186.00,1186.25,1186.00,1186.00,727,57
01/17/2006,09:58,1186.25,1186.25,1185.50,1185.75,65,1605
01/17/2006,09:59,1185.75,1186.00,1185.50,1185.75,320,43
01/17/2006,10:00,1185.75,1186.50,1185.50,1186.25,1185,620
01/17/2006,10:01,1186.25,1186.75,1186.25,1186.25,1232,1411
01/17/2006,10:02,1186.25,1186.50,1185.75,1185.75,322,1339
01/17/2006,10:03,1186.00,1186.00,1185.75,1186.00,311,549
01/17/2006,10:04,1186.00,1186.00,1185.25,1185.75,997,2292
01/17/2006,10:05,1185.75,1186.00,1185.50,1186.00,1676,10
01/17/2006,10:06,1186.00,1186.25,1186.00,1186.25,1236,356
01/17/2006,10:07,1186.25,1187.00,1186.00,1187.00,3196,573
01/17/2006,10:08,1187.00,1187.00,1186.50,1186.50,1269,1409
01/17/2006,10:09,1186.75,1187.25,1186.50,1187.25,2445,971
01/17/2006,10:10,1187.00,1187.50,1186.75,1187.50,2773,1640
01/17/2006,10:11,1187.50,1187.75,1187.25,1187.25,2004,1594
01/17/2006,10:12,1187.50,1187.50,1187.00,1187.25,683,1364
01/17/2006,10:13,1187.25,1187.25,1187.00,1187.00,368,92
01/17/2006,10:14,1187.00,1187.25,1186.75,1186.75,434,1779
01/17/2006,10:15,1186.75,1187.25,1186.75,1187.00,378,531
01/17/2006,10:16,1187.25,1187.25,1186.50,1186.75,865,1153
01/17/2006,10:17,1186.75,1187.00,1186.50,1187.00,538,246
01/17/2006,10:18,1187.00,1187.00,1186.75,1187.00,977,119
01/17/2006,10:19,1187.00,1187.00,1186.50,1186.50,480,560
01/17/2006,10:20,1186.75,1187.50,1186.50,1187.25,1414,434
01/17/2006,10:21,1187.25,1187.25,1186.75,1186.75,69,247
01/17/2006,10:22,1186.75,1187.00,1186.50,1186.75,447,660
01/17/2006,10:23,1186.75,1186.75,1186.00,1186.25,773,1062
01/17/2006,10:24,1186.25,1186.50,1186.25,1186.50,387,254
01/17/2006,10:25,1186.25,1186.50,1186.00,1186.25,551,787
01/17/2006,10:26,1186.25,1186.50,1186.00,1186.25,538,385
01/17/2006,10:27,1186.50,1186.50,1186.25,1186.50,88,362
01/17/2006,10:28,1186.25,1186.50,1186.00,1186.50,760,528
01/17/2006,10:29,1186.25,1186.75,1186.25,1186.50,585,143
01/17/2006,10:30,1186.50,1186.50,1186.25,1186.50,303,30
01/17/2006,10:31,1186.50,1187.00,1186.25,1186.75,1283,255
01/17/2006,10:32,1186.75,1186.75,1186.00,1186.25,251,1004
01/17/2006,10:33,1186.25,1186.50,1186.00,1186.50,505,32
01/17/2006,10:34,1186.25,1186.50,1186.00,1186.00,18,259
01/17/2006,10:35,1186.25,1186.25,1185.50,1186.00,1352,2097
01/17/2006,10:36,1186.00,1186.25,1185.75,1186.00,159,624
01/17/2006,10:37,1185.75,1186.25,1185.75,1186.00,203,492
01/17/2006,10:38,1186.00,1186.25,1185.75,1185.75,10,172
01/17/2006,10:39,1186.00,1186.25,1185.75,1186.00,327,553
01/17/2006,10:40,1186.00,1186.25,1185.75,1185.75,305,139
01/17/2006,10:41,1186.00,1186.25,1185.75,1185.75,180,437
01/17/2006,10:42,1185.75,1186.00,1185.75,1185.75,107,41
01/17/2006,10:43,1185.75,1185.75,1185.50,1185.50,249,308
01/17/2006,10:44,1185.75,1186.00,1185.50,1185.75,294,477
01/17/2006,10:45,1185.75,1186.00,1185.75,1185.75,17,33
01/17/2006,10:46,1186.00,1186.25,1185.75,1186.00,375,240
01/17/2006,10:47,1186.00,1186.25,1186.00,1186.25,87,196
01/17/2006,10:48,1186.25,1186.25,1186.00,1186.25,163,10
01/17/2006,10:49,1186.00,1186.25,1185.75,1186.00,16,286
01/17/2006,10:50,1186.00,1186.00,1185.25,1185.75,720,1550
01/17/2006,10:51,1185.75,1185.75,1185.50,1185.50,104,107
01/17/2006,10:52,1185.50,1186.00,1185.50,1185.75,1970,390
01/17/2006,10:53,1185.75,1186.00,1185.75,1186.00,100,176
01/17/2006,10:54,1186.00,1186.00,1185.50,1185.75,187,384
01/17/2006,10:55,1185.75,1186.00,1185.75,1185.75,73,480
01/17/2006,10:56,1185.75,1185.75,1185.75,1185.75,0,372
01/17/2006,10:57,1185.75,1186.00,1185.75,1185.75,5,164
01/17/2006,10:58,1185.75,1186.25,1185.75,1186.00,816,168
01/17/2006,10:59,1186.00,1186.25,1186.00,1186.00,25,132
01/17/2006,11:00,1186.00,1186.00,1185.75,1186.00,130,259
01/17/2006,11:01,1186.00,1186.50,1185.75,1186.25,1133,610
01/17/2006,11:02,1186.25,1186.25,1186.00,1186.00,2,285
01/17/2006,11:03,1185.75,1186.25,1185.75,1186.00,235,27
01/17/2006,11:04,1186.00,1186.25,1186.00,1186.25,85,376
01/17/2006,11:05,1186.25,1186.25,1185.75,1185.75,17,298
01/17/2006,11:06,1185.75,1186.00,1185.50,1185.50,106,1294
01/17/2006,11:07,1185.50,1185.75,1185.50,1185.50,784,878
01/17/2006,11:08,1185.50,1186.00,1185.50,1185.75,1286,492
01/17/2006,11:09,1185.75,1185.75,1185.50,1185.75,477,40
01/17/2006,11:10,1186.00,1186.25,1185.75,1186.00,658,275
01/17/2006,11:11,1186.25,1186.50,1186.00,1186.25,679,161
01/17/2006,11:12,1186.25,1186.25,1185.75,1185.75,139,731
01/17/2006,11:13,1186.00,1186.00,1185.75,1186.00,46,195
01/17/2006,11:14,1186.00,1186.00,1185.50,1185.75,32,542
01/17/2006,11:15,1185.75,1185.75,1185.50,1185.50,181,194
01/17/2006,11:16,1185.75,1185.75,1185.25,1185.75,478,1132
01/17/2006,11:17,1185.50,1185.75,1185.25,1185.25,161,894
01/17/2006,11:18,1185.50,1185.50,1185.00,1185.25,208,572
01/17/2006,11:19,1185.25,1185.50,1185.00,1185.00,489,192
01/17/2006,11:20,1185.00,1185.25,1184.50,1184.75,343,2540
01/17/2006,11:21,1184.50,1184.75,1184.25,1184.25,1063,4023
01/17/2006,11:22,1184.50,1184.50,1184.25,1184.25,1192,593
01/17/2006,11:23,1184.25,1184.50,1183.75,1184.00,2280,4989
01/17/2006,11:24,1183.75,1184.00,1183.50,1184.00,3919,4031
01/17/2006,11:25,1184.00,1184.50,1184.00,1184.50,1103,1702
01/17/2006,11:26,1184.50,1184.50,1184.00,1184.00,581,1128
01/17/2006,11:27,1184.00,1184.25,1183.75,1184.00,269,736
01/17/2006,11:28,1184.00,1184.25,1183.75,1184.00,110,788
01/17/2006,11:29,1183.75,1184.25,1183.75,1184.00,435,303
01/17/2006,11:30,1184.25,1184.25,1183.25,1183.25,149,2800
01/17/2006,11:31,1183.25,1183.50,1182.75,1183.50,3577,4097
01/17/2006,11:32,1183.50,1184.00,1183.25,1183.75,1599,1377
01/17/2006,11:33,1183.75,1184.25,1183.75,1184.00,910,846
01/17/2006,11:34,1184.25,1184.50,1184.00,1184.25,1248,928
01/17/2006,11:35,1184.25,1184.25,1184.00,1184.00,30,148
01/17/2006,11:36,1184.00,1184.25,1183.50,1183.75,1010,2099
01/17/2006,11:37,1183.75,1184.00,1183.75,1184.00,585,126
01/17/2006,11:38,1184.00,1184.00,1183.75,1183.75,77,61
01/17/2006,11:39,1183.75,1184.00,1183.50,1184.00,30,1244
01/17/2006,11:40,1184.00,1184.25,1184.00,1184.25,476,143
01/17/2006,11:41,1184.00,1184.50,1184.00,1184.25,693,598
01/17/2006,11:42,1184.50,1184.50,1184.00,1184.00,64,126
01/17/2006,11:43,1184.25,1184.50,1184.00,1184.25,294,253
01/17/2006,11:44,1184.25,1184.50,1184.00,1184.25,193,119
01/17/2006,11:45,1184.25,1185.00,1184.25,1184.75,1841,92
01/17/2006,11:46,1184.50,1185.00,1184.50,1184.50,258,727
01/17/2006,11:47,1184.25,1184.50,1184.25,1184.25,68,127
01/17/2006,11:48,1184.25,1184.75,1184.25,1184.75,354,60
01/17/2006,11:49,1184.50,1184.75,1184.25,1184.50,205,191
01/17/2006,11:50,1184.50,1185.00,1184.50,1184.75,786,311
01/17/2006,11:51,1184.75,1185.00,1184.50,1184.75,147,369
01/17/2006,11:52,1184.75,1185.00,1184.75,1184.75,15,68
01/17/2006,11:53,1184.75,1185.00,1184.75,1184.75,31,92
01/17/2006,11:54,1184.75,1185.00,1184.50,1184.75,286,247
01/17/2006,11:55,1184.75,1184.75,1184.50,1184.75,171,115
01/17/2006,11:56,1184.50,1184.75,1184.50,1184.50,10,155
01/17/2006,11:57,1184.50,1184.75,1184.50,1184.75,25,19
01/17/2006,11:58,1184.75,1184.75,1184.50,1184.50,24,2
01/17/2006,11:59,1184.50,1185.00,1184.50,1184.50,331,315
01/17/2006,12:00,1184.75,1184.75,1184.25,1184.25,491,319
01/17/2006,12:01,1184.25,1184.25,1184.00,1184.25,1675,1841
01/17/2006,12:02,1184.25,1184.50,1184.25,1184.25,130,56
01/17/2006,12:03,1184.25,1184.25,1184.25,1184.25,0,112
01/17/2006,12:04,1184.25,1184.50,1184.25,1184.25,8,22
01/17/2006,12:05,1184.25,1184.25,1183.50,1183.75,744,2312
01/17/2006,12:06,1183.75,1184.00,1183.50,1183.75,930,578
01/17/2006,12:07,1183.75,1184.00,1183.25,1184.00,1573,1590
01/17/2006,12:08,1184.00,1184.25,1183.75,1184.00,645,644
01/17/2006,12:09,1183.75,1184.00,1183.75,1183.75,26,30
01/17/2006,12:10,1184.00,1184.00,1183.50,1183.50,15,509
01/17/2006,12:11,1183.75,1184.00,1183.50,1184.00,411,315
01/17/2006,12:12,1183.75,1183.75,1183.50,1183.50,9,171
01/17/2006,12:13,1183.50,1183.75,1183.25,1183.25,118,615
01/17/2006,12:14,1183.25,1183.50,1183.00,1183.25,347,771
01/17/2006,12:15,1183.25,1183.75,1183.25,1183.75,472,473
01/17/2006,12:16,1183.50,1183.75,1183.50,1183.75,17,133
01/17/2006,12:17,1183.75,1183.75,1183.00,1183.25,100,886
01/17/2006,12:18,1183.25,1183.50,1183.25,1183.25,292,5
01/17/2006,12:19,1183.25,1183.50,1182.75,1183.00,194,1732
01/17/2006,12:20,1183.25,1183.25,1182.50,1182.75,694,2538
01/17/2006,12:21,1182.75,1183.75,1182.75,1183.50,2447,155
01/17/2006,12:22,1183.50,1184.25,1183.25,1184.00,1841,1733
01/17/2006,12:23,1184.00,1184.00,1183.50,1183.50,153,1296
01/17/2006,12:24,1183.50,1183.75,1183.50,1183.50,95,583
01/17/2006,12:25,1183.75,1183.75,1183.50,1183.50,30,333
01/17/2006,12:26,1183.75,1184.00,1183.75,1184.00,824,3
01/17/2006,12:27,1184.00,1184.00,1183.50,1183.75,313,142
01/17/2006,12:28,1183.75,1184.00,1183.75,1184.00,931,62
01/17/2006,12:29,1183.75,1184.00,1183.75,1184.00,297,8
01/17/2006,12:30,1184.00,1184.50,1184.00,1184.50,1992,376
01/17/2006,12:31,1184.25,1184.75,1184.25,1184.75,1152,612
01/17/2006,12:32,1184.50,1185.00,1184.50,1184.50,1880,627
01/17/2006,12:33,1184.75,1184.75,1184.25,1184.75,205,1521
01/17/2006,12:34,1184.75,1184.75,1184.25,1184.50,827,467
01/17/2006,12:35,1184.50,1184.75,1184.00,1184.25,347,1092
01/17/2006,12:36,1184.25,1184.50,1184.00,1184.25,272,446
01/17/2006,12:37,1184.25,1184.50,1184.25,1184.50,569,28
01/17/2006,12:38,1184.50,1184.75,1184.25,1184.75,404,176
01/17/2006,12:39,1184.75,1184.75,1184.25,1184.25,8,321
01/17/2006,12:40,1184.50,1184.50,1184.25,1184.25,203,17
01/17/2006,12:41,1184.25,1184.50,1184.25,1184.50,25,19
01/17/2006,12:42,1184.50,1184.75,1184.50,1184.50,519,198
01/17/2006,12:43,1184.50,1184.75,1184.25,1184.50,345,352
01/17/2006,12:44,1184.75,1184.75,1184.25,1184.25,2,576
01/17/2006,12:45,1184.50,1184.50,1184.25,1184.50,195,4
01/17/2006,12:46,1184.50,1184.50,1184.00,1184.25,135,474
01/17/2006,12:47,1184.25,1184.50,1184.25,1184.25,185,310
01/17/2006,12:48,1184.25,1184.25,1183.50,1184.00,249,2585
01/17/2006,12:49,1183.75,1184.00,1183.50,1183.75,1298,390
01/17/2006,12:50,1184.00,1184.00,1183.75,1183.75,3,334
01/17/2006,12:51,1183.75,1184.50,1183.75,1184.00,945,552
01/17/2006,12:52,1184.25,1184.25,1184.00,1184.25,29,7
01/17/2006,12:53,1184.25,1184.50,1184.25,1184.25,748,427
01/17/2006,12:54,1184.50,1184.50,1184.25,1184.50,121,74
01/17/2006,12:55,1184.50,1185.00,1184.25,1184.75,1900,232
01/17/2006,12:56,1185.00,1185.25,1184.75,1185.25,1684,615
01/17/2006,12:57,1185.00,1188.00,1185.00,1187.75,13708,3297
01/17/2006,12:58,1187.75,1187.75,1186.50,1186.75,4228,6047
01/17/2006,12:59,1186.75,1187.00,1186.50,1186.75,2655,1728
01/17/2006,13:00,1186.75,1186.75,1186.50,1186.50,536,2505
01/17/2006,13:01,1186.75,1187.75,1186.50,1187.50,4209,1332
01/17/2006,13:02,1187.50,1188.75,1187.25,1188.50,6284,2751
01/17/2006,13:03,1188.75,1188.75,1188.00,1188.00,1266,2984
01/17/2006,13:04,1188.00,1188.25,1187.50,1187.75,828,2183
01/17/2006,13:05,1187.75,1188.00,1187.25,1187.25,539,2246
01/17/2006,13:06,1187.25,1187.75,1187.00,1187.75,2012,767
01/17/2006,13:07,1187.75,1187.75,1187.25,1187.25,212,615
01/17/2006,13:08,1187.25,1187.50,1187.25,1187.25,12,71
01/17/2006,13:09,1187.50,1187.75,1187.25,1187.25,289,279
01/17/2006,13:10,1187.25,1187.50,1187.00,1187.25,343,1664
01/17/2006,13:11,1187.50,1187.50,1186.75,1187.00,717,1475
01/17/2006,13:12,1187.00,1187.25,1187.00,1187.00,27,784
01/17/2006,13:13,1187.00,1187.25,1186.75,1187.00,527,657
01/17/2006,13:14,1187.00,1187.50,1187.00,1187.50,1831,86
01/17/2006,13:15,1187.50,1187.50,1187.25,1187.25,115,505
01/17/2006,13:16,1187.25,1187.25,1187.00,1187.25,659,279
01/17/2006,13:17,1187.00,1187.00,1186.50,1186.50,1119,2294
01/17/2006,13:18,1186.75,1186.75,1186.00,1186.25,812,2514
01/17/2006,13:19,1186.50,1186.50,1186.25,1186.50,550,71
01/17/2006,13:20,1186.25,1186.75,1186.00,1186.00,1066,1438
01/17/2006,13:21,1186.25,1186.50,1185.75,1186.00,252,2916
01/17/2006,13:22,1185.75,1186.00,1185.75,1186.00,2650,198
01/17/2006,13:23,1186.00,1186.00,1185.50,1185.75,840,672
01/17/2006,13:24,1185.75,1185.75,1185.50,1185.75,261,478
01/17/2006,13:25,1185.75,1186.00,1185.50,1185.75,529,422
01/17/2006,13:26,1185.75,1186.00,1185.50,1186.00,368,9
01/17/2006,13:27,1186.00,1186.00,1185.75,1186.00,84,15
01/17/2006,13:28,1186.00,1186.00,1185.50,1185.50,77,2227
01/17/2006,13:29,1185.50,1185.50,1185.00,1185.00,97,1113
01/17/2006,13:30,1185.00,1185.50,1185.00,1185.25,468,285
01/17/2006,13:31,1185.50,1185.75,1185.25,1185.75,819,377
01/17/2006,13:32,1185.75,1185.75,1185.50,1185.75,173,27
01/17/2006,13:33,1185.75,1186.00,1185.50,1185.75,533,453
01/17/2006,13:34,1185.75,1185.75,1185.50,1185.75,87,6
01/17/2006,13:35,1185.50,1185.75,1185.50,1185.50,49,982
01/17/2006,13:36,1185.25,1185.50,1184.75,1185.00,984,1694
01/17/2006,13:37,1185.00,1185.25,1185.00,1185.00,52,1301
01/17/2006,13:38,1185.00,1185.75,1185.00,1185.75,2297,958
01/17/2006,13:39,1185.75,1185.75,1185.50,1185.50,1230,62
01/17/2006,13:40,1185.50,1186.00,1185.50,1185.50,610,231
01/17/2006,13:41,1185.50,1185.75,1185.50,1185.50,173,8
01/17/2006,13:42,1185.75,1185.75,1185.00,1185.50,1511,2351
01/17/2006,13:43,1185.25,1185.50,1185.00,1185.25,708,609
01/17/2006,13:44,1185.25,1185.50,1185.00,1185.25,269,209
01/17/2006,13:45,1185.25,1185.50,1185.00,1185.25,393,792
01/17/2006,13:46,1185.25,1185.75,1185.00,1185.50,998,849
01/17/2006,13:47,1185.25,1185.50,1185.25,1185.25,107,40
01/17/2006,13:48,1185.50,1185.50,1185.25,1185.25,240,509
01/17/2006,13:49,1185.50,1185.75,1185.25,1185.50,1088,242
01/17/2006,13:50,1185.50,1185.75,1185.50,1185.75,587,0
01/17/2006,13:51,1185.50,1185.75,1185.00,1185.25,182,678
01/17/2006,13:52,1185.25,1185.75,1185.25,1185.75,499,96
01/17/2006,13:53,1185.75,1186.25,1185.50,1186.25,2082,216
01/17/2006,13:54,1186.00,1186.50,1186.00,1186.25,1070,276
01/17/2006,13:55,1186.25,1186.75,1186.25,1186.50,811,1026
01/17/2006,13:56,1186.50,1187.00,1186.50,1186.50,674,1173
01/17/2006,13:57,1186.50,1186.75,1186.25,1186.50,704,212
01/17/2006,13:58,1186.75,1187.00,1186.50,1186.75,518,148
01/17/2006,13:59,1186.75,1187.00,1186.50,1186.75,314,483
01/17/2006,14:00,1187.00,1187.75,1187.00,1187.75,5349,1327
01/17/2006,14:01,1187.75,1188.00,1187.25,1187.50,1458,1605
01/17/2006,14:02,1187.25,1188.00,1187.25,1187.75,2029,440
01/17/2006,14:03,1187.50,1187.75,1187.50,1187.50,164,832
01/17/2006,14:04,1187.50,1187.50,1187.00,1187.00,29,762
01/17/2006,14:05,1187.00,1187.50,1187.00,1187.25,434,398
01/17/2006,14:06,1187.25,1187.50,1187.00,1187.25,313,132
01/17/2006,14:07,1187.50,1187.75,1187.25,1187.50,528,1203
01/17/2006,14:08,1187.75,1187.75,1187.50,1187.50,1206,56
01/17/2006,14:09,1187.50,1187.75,1187.50,1187.50,32,122
01/17/2006,14:10,1187.75,1188.50,1187.50,1188.25,2975,817
01/17/2006,14:11,1188.00,1188.25,1187.75,1188.00,227,521
01/17/2006,14:12,1188.00,1188.00,1187.75,1187.75,407,506
01/17/2006,14:13,1187.75,1188.25,1187.75,1188.00,1065,240
01/17/2006,14:14,1188.00,1188.25,1187.50,1187.75,593,1000
01/17/2006,14:15,1187.75,1188.00,1187.50,1187.75,195,693
01/17/2006,14:16,1187.50,1187.75,1187.50,1187.50,10,68
01/17/2006,14:17,1187.50,1187.75,1187.50,1187.75,99,121
01/17/2006,14:18,1187.50,1187.75,1187.50,1187.50,588,72
01/17/2006,14:19,1187.75,1187.75,1187.50,1187.75,591,26
01/17/2006,14:20,1187.75,1187.75,1187.50,1187.75,27,17
01/17/2006,14:21,1187.75,1187.75,1187.50,1187.50,50,33
01/17/2006,14:22,1187.75,1188.00,1187.50,1187.50,236,361
01/17/2006,14:23,1187.75,1188.25,1187.75,1187.75,2231,364
01/17/2006,14:24,1188.00,1188.00,1187.50,1187.75,222,627
01/17/2006,14:25,1187.75,1188.00,1187.50,1187.75,186,153
01/17/2006,14:26,1187.75,1187.75,1187.50,1187.75,64,182
01/17/2006,14:27,1187.75,1187.75,1187.25,1187.75,687,476
01/17/2006,14:28,1187.75,1187.75,1187.50,1187.75,65,3
01/17/2006,14:29,1187.75,1187.75,1187.25,1187.25,29,647
01/17/2006,14:30,1187.25,1187.50,1187.25,1187.25,46,928
01/17/2006,14:31,1187.25,1187.50,1187.25,1187.50,90,106
01/17/2006,14:32,1187.25,1187.50,1187.25,1187.25,227,8
01/17/2006,14:33,1187.50,1187.50,1187.00,1187.00,35,1090
01/17/2006,14:34,1187.00,1187.50,1187.00,1187.25,547,251
01/17/2006,14:35,1187.25,1187.50,1187.25,1187.25,488,490
01/17/2006,14:36,1187.25,1187.25,1186.75,1187.00,173,1009
01/17/2006,14:37,1187.00,1187.00,1186.50,1186.75,840,1671
01/17/2006,14:38,1186.75,1186.75,1186.25,1186.75,510,1849
01/17/2006,14:39,1186.75,1186.75,1186.50,1186.75,48,1048
01/17/2006,14:40,1186.75,1186.75,1186.25,1186.75,194,610
01/17/2006,14:41,1186.75,1186.75,1186.25,1186.75,738,468
01/17/2006,14:42,1186.75,1187.25,1186.50,1187.25,1843,91
01/17/2006,14:43,1187.25,1187.25,1186.75,1187.00,48,517
01/17/2006,14:44,1186.75,1187.00,1186.75,1186.75,17,106
01/17/2006,14:45,1186.75,1187.00,1186.50,1186.75,51,1069
01/17/2006,14:46,1186.75,1187.00,1186.75,1187.00,52,64
01/17/2006,14:47,1186.75,1187.00,1186.75,1187.00,473,133
01/17/2006,14:48,1187.00,1187.50,1186.75,1187.00,1561,407
01/17/2006,14:49,1187.00,1187.25,1186.75,1187.00,53,728
01/17/2006,14:50,1187.00,1187.25,1186.75,1187.00,408,173
01/17/2006,14:51,1187.00,1187.25,1187.00,1187.25,1125,24
01/17/2006,14:52,1187.00,1187.50,1187.00,1187.25,660,275
01/17/2006,14:53,1187.25,1187.50,1187.25,1187.50,426,34
01/17/2006,14:54,1187.50,1188.00,1187.25,1187.75,2332,1169
01/17/2006,14:55,1187.75,1187.75,1187.50,1187.50,665,610
01/17/2006,14:56,1187.50,1187.75,1187.50,1187.75,340,213
01/17/2006,14:57,1187.50,1187.75,1187.25,1187.25,52,641
01/17/2006,14:58,1187.25,1187.75,1187.00,1187.00,733,1887
01/17/2006,14:59,1187.00,1187.25,1187.00,1187.25,986,620
01/17/2006,15:00,1187.25,1187.50,1187.00,1187.25,3668,1280
01/17/2006,15:01,1187.25,1187.75,1187.00,1187.75,5573,3718
01/17/2006,15:02,1187.50,1187.75,1187.25,1187.50,933,804
01/17/2006,15:03,1187.50,1188.00,1187.50,1187.75,1894,809
01/17/2006,15:04,1187.50,1187.75,1187.25,1187.25,111,1686
01/17/2006,15:05,1187.50,1187.50,1187.00,1187.25,1832,2303
01/17/2006,15:06,1187.25,1187.50,1186.75,1187.25,1047,1847
01/17/2006,15:07,1187.00,1187.75,1187.00,1187.50,2562,782
01/17/2006,15:08,1187.25,1188.00,1187.25,1187.75,2013,266
01/17/2006,15:09,1187.75,1188.75,1187.50,1188.75,4231,891
01/17/2006,15:10,1188.75,1189.00,1188.00,1188.25,1683,1753
01/17/2006,15:11,1188.00,1188.25,1187.75,1188.00,308,960
01/17/2006,15:12,1188.00,1188.25,1187.75,1188.00,575,302
01/17/2006,15:13,1188.25,1188.25,1187.75,1188.00,540,1095
01/17/2006,15:14,1188.00,1188.25,1187.75,1188.25,949,236
01/17/2006,15:15,1188.00,1188.75,1188.00,1188.00,4438,3417
01/17/2006,15:31,1185.75,1185.75,1184.25,1184.25,1103,3560
01/17/2006,15:32,1184.50,1184.50,1183.25,1183.50,350,2403
01/17/2006,15:33,1183.50,1183.75,1182.25,1183.00,640,1577
01/17/2006,15:34,1182.75,1183.50,1182.25,1182.75,1228,1317
01/17/2006,15:35,1182.50,1183.50,1182.50,1183.00,997,671
01/17/2006,15:36,1183.00,1183.00,1182.25,1182.75,177,684
01/17/2006,15:37,1182.75,1182.75,1182.25,1182.50,571,399
01/17/2006,15:38,1182.50,1182.75,1182.25,1182.25,205,634
01/17/2006,15:39,1182.50,1182.50,1182.00,1182.00,269,511
01/17/2006,15:40,1182.00,1182.50,1182.00,1182.50,340,83
01/17/2006,15:41,1182.50,1182.75,1182.25,1182.75,220,109
01/17/2006,15:42,1182.75,1182.75,1182.25,1182.50,36,647
01/17/2006,15:43,1182.50,1182.75,1182.50,1182.75,215,20
01/17/2006,15:44,1182.75,1182.75,1182.00,1182.25,171,528
01/17/2006,15:45,1182.25,1182.50,1182.25,1182.25,257,202
01/17/2006,15:46,1182.25,1182.25,1182.00,1182.00,105,224
01/17/2006,15:47,1182.00,1182.50,1182.00,1182.25,307,166
01/17/2006,15:48,1182.25,1182.25,1181.75,1182.00,126,278
01/17/2006,15:49,1182.00,1182.25,1182.00,1182.25,93,0
01/17/2006,15:50,1182.00,1182.25,1181.75,1182.00,328,203
01/17/2006,15:51,1182.00,1182.25,1182.00,1182.00,232,25
01/17/2006,15:52,1182.00,1182.25,1182.00,1182.25,61,12
01/17/2006,15:53,1182.25,1182.25,1182.25,1182.25,14,0
01/17/2006,15:54,1182.25,1182.25,1182.00,1182.25,7,3
01/17/2006,15:55,1182.25,1182.50,1182.25,1182.25,175,20
01/17/2006,15:56,1182.25,1182.50,1182.25,1182.25,2,137
01/17/2006,15:57,1182.25,1182.25,1182.25,1182.25,0,64
01/17/2006,15:58,1182.25,1182.25,1182.00,1182.00,2,22
01/17/2006,15:59,1182.00,1182.00,1181.50,1181.75,11,669
01/17/2006,16:00,1181.50,1181.75,1181.00,1181.50,466,732
01/17/2006,17:01,1181.50,1181.75,1181.25,1181.50,91,80
01/17/2006,17:02,1181.50,1181.50,1181.25,1181.50,8,1
01/17/2006,17:03,1181.50,1181.50,1181.50,1181.50,84,0
01/17/2006,17:04,1181.50,1181.75,1181.50,1181.75,333,0
01/17/2006,17:05,1181.75,1181.75,1181.75,1181.75,13,0
01/17/2006,17:06,1181.50,1181.75,1181.50,1181.75,1,1
01/17/2006,17:07,1181.75,1181.75,1181.50,1181.75,104,1
01/17/2006,17:08,1181.50,1181.75,1181.50,1181.75,20,1
01/17/2006,17:09,1181.75,1182.00,1181.75,1181.75,9,14
01/17/2006,17:10,1181.75,1182.00,1181.75,1182.00,48,24
01/17/2006,17:11,1182.00,1182.00,1181.75,1181.75,3,3
01/17/2006,17:12,1181.75,1181.75,1181.75,1181.75,0,32
01/17/2006,17:13,1181.75,1182.00,1181.75,1181.75,6,30
01/17/2006,17:14,1181.75,1181.75,1181.50,1181.50,0,117
01/17/2006,17:15,1181.50,1181.75,1181.25,1181.25,1,64
01/17/2006,17:16,1181.25,1181.50,1181.25,1181.50,33,3
01/17/2006,17:17,1181.50,1181.50,1181.50,1181.50,2,0
01/17/2006,17:18,1181.50,1181.50,1181.25,1181.25,1,7
01/17/2006,17:19,1181.50,1181.50,1181.50,1181.50,6,0
01/17/2006,17:20,1181.25,1181.75,1181.25,1181.50,37,5
01/17/2006,17:22,1181.50,1181.75,1181.50,1181.50,6,22
01/17/2006,17:23,1181.50,1181.75,1181.50,1181.75,2,1
01/17/2006,17:25,1181.75,1181.75,1181.50,1181.75,53,1
01/17/2006,17:26,1181.75,1181.75,1181.75,1181.75,32,0
01/17/2006,17:27,1181.75,1181.75,1181.75,1181.75,6,0
01/17/2006,17:28,1181.75,1181.75,1181.75,1181.75,15,0
01/17/2006,17:29,1181.50,1181.50,1181.50,1181.50,0,200
01/17/2006,17:30,1181.75,1181.75,1181.50,1181.50,25,26
01/17/2006,17:31,1181.75,1181.75,1181.75,1181.75,2,0
01/17/2006,17:32,1181.50,1181.50,1181.50,1181.50,0,68
01/17/2006,17:33,1181.50,1181.50,1181.50,1181.50,0,11
01/17/2006,17:34,1181.75,1181.75,1181.50,1181.75,12,1
01/17/2006,17:37,1181.75,1181.75,1181.75,1181.75,1,0
01/17/2006,17:38,1181.75,1182.00,1181.75,1182.00,87,0
01/17/2006,17:39,1182.00,1182.00,1181.75,1182.00,6,20
01/17/2006,17:42,1181.75,1181.75,1181.75,1181.75,0,1
01/17/2006,17:43,1181.75,1181.75,1181.75,1181.75,0,76
01/17/2006,17:44,1181.75,1181.75,1181.75,1181.75,0,25
01/17/2006,17:45,1181.75,1181.75,1181.75,1181.75,0,6
01/17/2006,17:46,1181.50,1181.50,1181.50,1181.50,0,1
01/17/2006,17:47,1181.50,1181.50,1181.25,1181.25,0,63
01/17/2006,17:48,1181.50,1181.50,1181.50,1181.50,71,0
01/17/2006,17:49,1181.50,1181.75,1181.50,1181.75,33,0
01/17/2006,17:50,1181.75,1181.75,1181.75,1181.75,42,0
01/17/2006,17:51,1181.50,1181.75,1181.50,1181.75,2,1
01/17/2006,17:52,1181.50,1181.50,1181.50,1181.50,0,1
01/17/2006,17:54,1181.75,1181.75,1181.50,1181.75,3,2
01/17/2006,17:56,1181.50,1181.50,1181.50,1181.50,0,10
01/17/2006,17:57,1181.50,1181.50,1181.50,1181.50,0,1
01/17/2006,17:58,1181.50,1181.50,1181.50,1181.50,0,1
01/17/2006,17:59,1181.50,1181.50,1181.50,1181.50,0,3
01/17/2006,18:00,1181.50,1181.50,1181.50,1181.50,0,185
01/17/2006,18:01,1181.50,1181.50,1181.50,1181.50,0,4
01/17/2006,18:03,1181.25,1181.50,1181.00,1181.00,1,114
01/17/2006,18:04,1181.25,1181.25,1181.25,1181.25,67,0
01/17/2006,18:05,1181.25,1181.25,1181.00,1181.25,43,1
01/17/2006,18:06,1181.25,1181.50,1181.25,1181.50,30,0
01/17/2006,18:07,1181.50,1181.50,1181.50,1181.50,1,0
01/17/2006,18:08,1181.25,1181.25,1181.25,1181.25,0,23
01/17/2006,18:09,1181.25,1181.25,1181.25,1181.25,0,127
01/17/2006,18:11,1181.25,1181.25,1181.25,1181.25,0,6
01/17/2006,18:12,1181.25,1181.25,1181.00,1181.00,0,495
01/17/2006,18:13,1180.75,1181.00,1180.75,1181.00,8,46
01/17/2006,18:14,1180.75,1181.00,1180.75,1180.75,10,155
01/17/2006,18:15,1180.75,1181.00,1180.75,1181.00,10,32
01/17/2006,18:16,1180.75,1180.75,1180.50,1180.75,37,113
01/17/2006,18:17,1180.75,1180.75,1180.50,1180.50,20,9
01/17/2006,18:18,1180.75,1180.75,1180.75,1180.75,2,0
01/17/2006,18:19,1180.75,1180.75,1180.50,1180.50,2,27
01/17/2006,18:20,1180.50,1180.50,1180.25,1180.50,5,769
01/17/2006,18:21,1180.50,1180.50,1180.50,1180.50,1,0
01/17/2006,18:22,1180.50,1180.50,1180.50,1180.50,4,0
01/17/2006,18:23,1180.25,1180.25,1180.00,1180.00,0,313
01/17/2006,18:24,1180.00,1180.25,1180.00,1180.25,100,7
01/17/2006,18:25,1180.25,1180.25,1180.25,1180.25,19,0
01/17/2006,18:26,1180.25,1180.50,1180.25,1180.50,349,26
01/17/2006,18:27,1180.50,1180.50,1180.25,1180.50,22,2
01/17/2006,18:28,1180.25,1180.50,1180.25,1180.25,30,3
01/17/2006,18:29,1180.25,1180.25,1180.25,1180.25,0,100
01/17/2006,18:30,1180.25,1180.25,1180.25,1180.25,0,6
01/17/2006,18:31,1180.25,1180.25,1180.25,1180.25,0,82
01/17/2006,18:32,1180.25,1180.50,1180.25,1180.50,1,25
01/17/2006,18:34,1180.50,1180.50,1180.50,1180.50,9,0
01/17/2006,18:36,1180.50,1180.50,1180.50,1180.50,137,0
01/17/2006,18:37,1180.50,1180.50,1180.25,1180.25,4,6
01/17/2006,18:38,1180.25,1180.25,1180.25,1180.25,0,1
01/17/2006,18:39,1180.25,1180.50,1180.25,1180.50,46,1
01/17/2006,18:40,1180.50,1180.50,1180.25,1180.25,1,5
01/17/2006,18:41,1180.25,1180.25,1180.00,1180.00,0,507
01/17/2006,18:42,1180.00,1180.25,1179.50,1179.75,58,467
01/17/2006,18:43,1179.50,1179.75,1179.50,1179.50,11,27
01/17/2006,18:44,1179.75,1179.75,1179.25,1179.25,10,420
01/17/2006,18:45,1179.25,1179.50,1179.00,1179.00,23,373
01/17/2006,18:46,1179.00,1179.75,1179.00,1179.75,157,200
01/17/2006,18:47,1179.75,1179.75,1179.75,1179.75,2,0
01/17/2006,18:48,1179.75,1179.75,1179.75,1179.75,135,0
01/17/2006,18:49,1179.75,1179.75,1179.75,1179.75,14,0
01/17/2006,18:50,1179.50,1179.75,1179.50,1179.75,40,13
01/17/2006,18:51,1179.75,1180.00,1179.75,1180.00,150,0
01/17/2006,18:52,1180.00,1180.25,1180.00,1180.00,20,3
01/17/2006,18:53,1180.00,1180.00,1180.00,1180.00,0,18
01/17/2006,18:54,1180.25,1180.25,1180.00,1180.25,6,42
01/17/2006,18:55,1180.00,1180.25,1179.75,1180.00,16,37
01/17/2006,18:56,1180.00,1180.25,1180.00,1180.25,6,0
01/17/2006,18:58,1180.25,1180.25,1180.00,1180.25,158,8
01/17/2006,19:00,1180.50,1180.50,1180.50,1180.50,163,0
01/17/2006,19:01,1180.50,1180.50,1180.50,1180.50,16,0
01/17/2006,19:02,1180.25,1180.50,1180.25,1180.25,1,87
01/17/2006,19:03,1180.25,1180.25,1180.25,1180.25,0,12
01/17/2006,19:04,1180.00,1180.00,1180.00,1180.00,0,97
01/17/2006,19:05,1180.00,1180.00,1180.00,1180.00,0,4
01/17/2006,19:06,1180.00,1180.00,1179.75,1179.75,0,28
01/17/2006,19:07,1180.00,1180.00,1179.75,1179.75,5,56
01/17/2006,19:08,1179.75,1179.75,1179.75,1179.75,0,15
01/17/2006,19:09,1179.75,1180.00,1179.75,1180.00,1,12
01/17/2006,19:11,1179.75,1179.75,1179.75,1179.75,0,1
01/17/2006,19:12,1179.75,1179.75,1179.75,1179.75,0,15
01/17/2006,19:13,1180.00,1180.00,1180.00,1180.00,35,0
01/17/2006,19:14,1180.00,1180.25,1180.00,1180.25,14,0
01/17/2006,19:15,1180.25,1180.25,1180.25,1180.25,2,0
01/17/2006,19:16,1180.00,1180.25,1180.00,1180.25,1,2
01/17/2006,19:17,1180.00,1180.00,1180.00,1180.00,0,16
01/17/2006,19:18,1180.00,1180.00,1179.50,1179.75,3,181
01/17/2006,19:19,1179.75,1179.75,1179.25,1179.50,123,175
01/17/2006,19:20,1179.50,1179.50,1179.25,1179.50,1,397
01/17/2006,19:21,1179.50,1179.50,1179.25,1179.50,3,20
01/17/2006,19:23,1179.50,1179.50,1179.50,1179.50,10,0
01/17/2006,19:24,1179.50,1179.50,1179.50,1179.50,2,0
01/17/2006,19:26,1179.50,1179.50,1179.50,1179.50,16,0
01/17/2006,19:27,1179.50,1179.50,1179.25,1179.25,3,15
01/17/2006,19:28,1179.50,1179.50,1179.25,1179.50,4,1
01/17/2006,19:30,1179.50,1179.50,1179.50,1179.50,2,0
01/17/2006,19:31,1179.25,1179.25,1179.25,1179.25,0,25
01/17/2006,19:32,1179.25,1179.25,1179.25,1179.25,0,3
01/17/2006,19:33,1179.25,1179.25,1179.25,1179.25,0,75
01/17/2006,19:34,1179.25,1179.25,1179.25,1179.25,0,72
01/17/2006,19:35,1179.25,1179.25,1179.25,1179.25,0,4
01/17/2006,19:36,1179.50,1179.50,1179.50,1179.50,2,0
01/17/2006,19:37,1179.50,1179.50,1179.25,1179.25,4,2
01/17/2006,19:38,1179.50,1179.75,1179.50,1179.75,97,17
01/17/2006,19:39,1179.50,1179.50,1179.50,1179.50,0,41
01/17/2006,19:40,1179.75,1179.75,1179.50,1179.50,1,25
01/17/2006,19:41,1179.50,1179.50,1179.50,1179.50,0,4
01/17/2006,19:42,1179.50,1179.50,1179.00,1179.25,4,205
01/17/2006,19:43,1179.25,1179.25,1178.75,1178.75,15,686
01/17/2006,19:44,1178.75,1179.00,1178.75,1179.00,24,37
01/17/2006,19:45,1179.00,1179.00,1179.00,1179.00,1,0
01/17/2006,19:46,1179.00,1179.00,1178.75,1178.75,2,26
01/17/2006,19:47,1178.75,1179.00,1178.75,1179.00,137,1
01/17/2006,19:48,1179.00,1179.00,1178.75,1178.75,5,1
01/17/2006,19:49,1178.75,1179.00,1178.75,1179.00,2,3
01/17/2006,19:50,1179.00,1179.25,1179.00,1179.25,123,10
01/17/2006,19:52,1179.00,1179.00,1179.00,1179.00,0,42
01/17/2006,19:53,1178.75,1178.75,1178.75,1178.75,0,9
01/17/2006,19:54,1179.00,1179.00,1178.50,1178.75,15,252
01/17/2006,19:55,1178.75,1178.75,1177.75,1178.00,105,817
01/17/2006,19:56,1178.00,1178.00,1177.50,1178.00,383,326
01/17/2006,19:57,1178.00,1178.25,1178.00,1178.25,21,0
01/17/2006,19:58,1178.25,1178.50,1178.25,1178.50,27,3
01/17/2006,19:59,1178.50,1178.50,1178.50,1178.50,87,0
01/17/2006,20:00,1178.25,1178.75,1178.00,1178.00,63,224
01/17/2006,20:01,1177.75,1178.25,1177.75,1178.25,20,1
01/17/2006,20:02,1178.25,1178.25,1178.00,1178.00,20,10
01/17/2006,20:03,1178.25,1178.25,1178.00,1178.25,27,1
01/17/2006,20:04,1178.00,1178.50,1178.00,1178.50,42,2
01/17/2006,20:05,1178.25,1178.25,1178.25,1178.25,0,8
01/17/2006,20:06,1178.25,1178.25,1178.25,1178.25,0,16
01/17/2006,20:07,1178.25,1178.50,1178.00,1178.50,4,15
01/17/2006,20:08,1178.25,1178.25,1178.25,1178.25,0,3
01/17/2006,20:09,1178.50,1178.50,1178.50,1178.50,4,0
01/17/2006,20:10,1178.50,1178.50,1178.25,1178.25,1,26
01/17/2006,20:11,1178.25,1178.50,1178.25,1178.50,3,3
01/17/2006,20:12,1178.50,1178.50,1178.25,1178.25,1,1
01/17/2006,20:13,1178.25,1178.25,1178.25,1178.25,0,13
01/17/2006,20:14,1178.50,1178.50,1178.25,1178.25,7,7
01/17/2006,20:15,1178.50,1178.50,1178.50,1178.50,2,0
01/17/2006,20:16,1178.50,1178.50,1178.25,1178.25,5,1
01/17/2006,20:17,1178.50,1178.50,1178.50,1178.50,1,0
01/17/2006,20:18,1178.50,1178.50,1178.25,1178.25,1,2
01/17/2006,20:19,1178.25,1178.50,1178.25,1178.50,10,2
01/17/2006,20:20,1178.50,1178.75,1178.25,1178.25,70,3
01/17/2006,20:21,1178.25,1178.25,1178.25,1178.25,0,1
01/17/2006,20:22,1178.25,1178.25,1178.25,1178.25,0,5
01/17/2006,20:23,1178.50,1178.50,1178.25,1178.50,4,1
01/17/2006,20:25,1178.50,1178.75,1178.50,1178.75,22,0
01/17/2006,20:26,1178.75,1179.00,1178.75,1178.75,87,1
01/17/2006,20:27,1179.00,1179.00,1178.75,1178.75,6,33
01/17/2006,20:28,1178.75,1179.00,1178.75,1179.00,1,19
01/17/2006,20:29,1179.00,1179.00,1179.00,1179.00,3,0
01/17/2006,20:30,1178.75,1179.00,1178.75,1179.00,153,7
01/17/2006,20:31,1179.00,1179.25,1179.00,1179.00,9,15
01/17/2006,20:32,1179.25,1179.25,1179.00,1179.00,79,5
01/17/2006,20:33,1179.00,1179.00,1179.00,1179.00,0,70
01/17/2006,20:34,1179.00,1179.00,1179.00,1179.00,0,16
01/17/2006,20:35,1179.00,1179.00,1179.00,1179.00,0,30
01/17/2006,20:37,1179.00,1179.00,1178.75,1179.00,2,22
01/17/2006,20:38,1179.00,1179.00,1179.00,1179.00,1,0
01/17/2006,20:39,1179.00,1179.00,1179.00,1179.00,4,0
01/17/2006,20:40,1179.00,1179.00,1179.00,1179.00,26,0
01/17/2006,20:41,1179.00,1179.00,1178.75,1179.00,8,1
01/17/2006,20:42,1179.00,1179.00,1179.00,1179.00,6,0
01/17/2006,20:43,1179.00,1179.25,1179.00,1179.25,4,0
01/17/2006,20:44,1179.25,1179.25,1178.75,1178.75,1,10
01/17/2006,20:45,1178.75,1179.00,1178.75,1179.00,14,1
01/17/2006,20:46,1178.75,1178.75,1178.75,1178.75,0,1
01/17/2006,20:47,1179.00,1179.00,1179.00,1179.00,7,0
01/17/2006,20:48,1178.75,1178.75,1178.75,1178.75,0,4
01/17/2006,20:50,1179.00,1179.00,1178.75,1179.00,3,1
01/17/2006,20:51,1179.00,1179.00,1179.00,1179.00,2,0
01/17/2006,20:52,1179.00,1179.00,1179.00,1179.00,11,0
01/17/2006,20:53,1179.00,1179.50,1179.00,1179.50,255,0
01/17/2006,20:54,1179.50,1179.50,1179.00,1179.00,52,40
01/17/2006,20:55,1179.25,1179.25,1179.25,1179.25,12,0
01/17/2006,20:56,1179.00,1179.25,1179.00,1179.25,4,1
01/17/2006,20:58,1179.25,1179.25,1179.25,1179.25,16,0
01/17/2006,20:59,1179.25,1179.25,1179.00,1179.00,2,1
01/17/2006,21:00,1179.00,1179.00,1179.00,1179.00,0,1
01/17/2006,21:01,1179.25,1179.25,1179.25,1179.25,10,0
01/17/2006,21:02,1179.25,1179.25,1179.25,1179.25,1,0
01/17/2006,21:03,1179.25,1179.25,1179.25,1179.25,11,0
01/17/2006,21:04,1179.25,1179.25,1179.00,1179.00,1,2
01/17/2006,21:05,1179.25,1179.25,1179.00,1179.00,3,32
01/17/2006,21:06,1179.00,1179.00,1179.00,1179.00,0,76
01/17/2006,21:07,1179.00,1179.00,1179.00,1179.00,0,10
01/17/2006,21:08,1179.00,1179.00,1178.75,1178.75,0,15
01/17/2006,21:09,1178.75,1179.00,1178.75,1179.00,1,20
01/17/2006,21:10,1178.75,1178.75,1178.75,1178.75,0,3
01/17/2006,21:13,1178.75,1179.00,1178.75,1179.00,1,1
01/17/2006,21:14,1178.75,1179.00,1178.75,1179.00,2,10
01/17/2006,21:15,1178.75,1178.75,1178.75,1178.75,0,1
01/17/2006,21:17,1179.00,1179.00,1178.75,1178.75,1,1
01/17/2006,21:18,1178.75,1178.75,1178.75,1178.75,0,1
01/17/2006,21:19,1179.00,1179.00,1179.00,1179.00,41,0
01/17/2006,21:20,1179.25,1179.25,1179.00,1179.00,10,19
01/17/2006,21:21,1179.00,1179.00,1179.00,1179.00,0,11
01/17/2006,21:22,1179.00,1179.00,1178.75,1178.75,0,4
01/17/2006,21:23,1179.00,1179.00,1179.00,1179.00,2,0
01/17/2006,21:26,1179.00,1179.00,1179.00,1179.00,1,0
01/17/2006,21:27,1178.75,1179.00,1178.75,1179.00,8,1
01/17/2006,21:28,1179.00,1179.00,1179.00,1179.00,23,0
01/17/2006,21:29,1179.00,1179.00,1179.00,1179.00,3,0
01/17/2006,21:30,1179.00,1179.00,1179.00,1179.00,9,0
01/17/2006,21:31,1179.00,1179.00,1178.75,1179.00,3,1
01/17/2006,21:33,1179.00,1179.00,1179.00,1179.00,5,0
01/17/2006,21:34,1179.00,1179.00,1179.00,1179.00,1,0
01/17/2006,21:35,1179.00,1179.00,1179.00,1179.00,10,0
01/17/2006,21:36,1179.00,1179.00,1178.75,1178.75,3,1
01/17/2006,21:37,1179.25,1179.25,1179.25,1179.25,1,0
01/17/2006,21:38,1179.00,1179.00,1179.00,1179.00,0,15
01/17/2006,21:39,1179.00,1179.00,1179.00,1179.00,0,30
01/17/2006,21:40,1179.00,1179.00,1178.75,1178.75,0,3
01/17/2006,21:41,1179.00,1179.00,1179.00,1179.00,3,0
01/17/2006,21:44,1179.00,1179.00,1179.00,1179.00,32,0
01/17/2006,21:45,1179.00,1179.25,1179.00,1179.25,3,0
01/17/2006,21:46,1179.00,1179.00,1179.00,1179.00,0,102
01/17/2006,21:47,1179.00,1179.00,1178.75,1178.75,0,32
01/17/2006,21:48,1178.75,1178.75,1178.75,1178.75,0,31
01/17/2006,21:49,1178.75,1178.75,1178.75,1178.75,0,18
01/17/2006,21:50,1178.75,1179.00,1178.75,1179.00,84,5
01/17/2006,21:51,1179.00,1179.00,1179.00,1179.00,2,0
01/17/2006,21:52,1178.75,1178.75,1178.75,1178.75,0,25
01/17/2006,21:53,1178.75,1178.75,1178.50,1178.50,0,55
01/17/2006,21:54,1178.50,1178.50,1178.25,1178.25,0,29
01/17/2006,21:55,1178.25,1178.50,1178.25,1178.50,2,1
01/17/2006,21:56,1178.25,1178.50,1178.25,1178.50,1,25
01/17/2006,21:57,1178.50,1178.50,1178.25,1178.25,1,5
01/17/2006,21:58,1178.25,1178.25,1178.25,1178.25,0,51
01/17/2006,21:59,1178.50,1178.50,1178.25,1178.25,2,1
01/17/2006,22:01,1178.25,1178.25,1178.00,1178.25,5,135
01/17/2006,22:02,1178.25,1178.25,1178.25,1178.25,65,0
01/17/2006,22:03,1178.00,1178.25,1178.00,1178.00,1,2
01/17/2006,22:04,1178.25,1178.25,1177.75,1177.75,1,291
01/17/2006,22:05,1178.00,1178.00,1178.00,1178.00,11,0
01/17/2006,22:06,1177.75,1177.75,1177.75,1177.75,0,67
01/17/2006,22:07,1177.75,1177.75,1177.75,1177.75,0,28
01/17/2006,22:08,1178.00,1178.00,1178.00,1178.00,14,0
01/17/2006,22:09,1178.00,1178.00,1177.75,1177.75,3,23
01/17/2006,22:10,1177.75,1177.75,1177.75,1177.75,0,7
01/17/2006,22:12,1177.75,1177.75,1177.50,1177.75,15,9
01/17/2006,22:13,1177.50,1177.75,1177.25,1177.25,2,563
01/17/2006,22:14,1177.00,1177.25,1177.00,1177.00,21,282
01/17/2006,22:15,1177.00,1177.00,1176.50,1176.50,38,421
01/17/2006,22:16,1176.75,1177.00,1176.50,1176.75,146,3
01/17/2006,22:17,1177.00,1177.25,1177.00,1177.00,128,7
01/17/2006,22:18,1176.75,1177.00,1176.50,1176.75,29,87
01/17/2006,22:19,1176.75,1177.00,1176.75,1177.00,50,0
01/17/2006,22:20,1177.00,1177.00,1176.75,1177.00,10,9
01/17/2006,22:21,1177.00,1177.00,1176.75,1176.75,4,13
01/17/2006,22:22,1176.75,1176.75,1176.25,1176.25,14,327
01/17/2006,22:23,1176.25,1176.25,1175.25,1175.50,116,1414
01/17/2006,22:24,1175.50,1175.75,1175.50,1175.75,40,1
01/17/2006,22:25,1175.75,1176.00,1175.50,1176.00,91,22
01/17/2006,22:26,1175.75,1176.50,1175.75,1176.25,213,2
01/17/2006,22:27,1176.50,1176.50,1176.00,1176.00,8,37
01/17/2006,22:28,1176.00,1176.25,1175.75,1176.00,41,75
01/17/2006,22:29,1176.25,1176.25,1176.00,1176.00,22,21
01/17/2006,22:30,1176.25,1176.25,1176.00,1176.25,17,40
01/17/2006,22:31,1176.25,1176.50,1176.25,1176.50,9,1
01/17/2006,22:32,1176.50,1176.50,1175.75,1176.00,55,469
01/17/2006,22:33,1176.00,1176.00,1176.00,1176.00,52,0
01/17/2006,22:34,1176.00,1176.00,1175.00,1175.25,98,358
01/17/2006,22:35,1175.25,1175.50,1175.00,1175.50,42,41
01/17/2006,22:36,1175.75,1176.00,1175.75,1175.75,32,1
01/17/2006,22:37,1176.00,1176.00,1176.00,1176.00,25,0
01/17/2006,22:38,1176.00,1176.00,1175.50,1175.50,48,32
01/17/2006,22:39,1175.75,1175.75,1175.50,1175.50,14,18
01/17/2006,22:40,1175.50,1175.50,1175.50,1175.50,0,68
01/17/2006,22:41,1175.25,1175.75,1175.25,1175.75,7,7
01/17/2006,22:42,1175.75,1175.75,1175.25,1175.50,23,83
01/17/2006,22:43,1175.50,1175.50,1175.25,1175.50,112,6
01/17/2006,22:44,1175.50,1175.50,1175.25,1175.25,63,112
01/17/2006,22:45,1175.25,1175.25,1174.50,1174.50,0,249
01/17/2006,22:46,1174.50,1175.00,1174.25,1175.00,189,299
01/17/2006,22:47,1174.50,1174.50,1174.25,1174.25,361,51
01/17/2006,22:48,1174.50,1174.75,1174.50,1174.50,71,31
01/17/2006,22:49,1174.50,1174.75,1174.50,1174.50,1,21
01/17/2006,22:50,1174.50,1174.75,1174.25,1174.75,38,40
01/17/2006,22:51,1174.50,1174.75,1174.50,1174.75,131,2
01/17/2006,22:52,1174.75,1174.75,1174.75,1174.75,25,0
01/17/2006,22:53,1175.00,1175.00,1175.00,1175.00,139,0
01/17/2006,22:54,1175.00,1175.00,1174.75,1174.75,13,26
01/17/2006,22:55,1174.75,1174.75,1174.75,1174.75,0,4
01/17/2006,22:56,1174.75,1174.75,1174.50,1174.50,39,11
01/17/2006,22:57,1174.75,1174.75,1174.75,1174.75,40,0
01/17/2006,22:58,1174.50,1175.00,1174.50,1174.75,13,5
01/17/2006,22:59,1174.75,1174.75,1174.50,1174.75,14,2
01/17/2006,23:00,1174.75,1175.00,1174.75,1175.00,94,0
01/17/2006,23:01,1174.75,1175.00,1174.75,1175.00,17,32
01/17/2006,23:02,1174.75,1175.00,1174.75,1175.00,81,20
01/17/2006,23:03,1175.25,1175.25,1175.25,1175.25,3,0
01/17/2006,23:04,1175.25,1175.25,1175.25,1175.25,18,0
01/17/2006,23:05,1175.25,1175.25,1175.00,1175.00,2,11
01/17/2006,23:06,1175.25,1175.25,1175.25,1175.25,11,0
01/17/2006,23:07,1175.25,1175.25,1175.25,1175.25,2,0
01/17/2006,23:08,1175.25,1175.25,1175.00,1175.25,213,2
01/17/2006,23:09,1175.25,1175.50,1175.00,1175.25,38,4
01/17/2006,23:10,1175.50,1176.25,1175.50,1176.00,327,80
01/17/2006,23:11,1175.75,1176.00,1175.75,1175.75,3,30
01/17/2006,23:12,1175.75,1176.00,1175.75,1175.75,2,79
01/17/2006,23:13,1176.00,1176.00,1175.75,1176.00,134,5
01/17/2006,23:14,1176.00,1176.00,1175.75,1175.75,21,12
01/17/2006,23:15,1176.00,1176.00,1176.00,1176.00,55,0
01/17/2006,23:16,1175.75,1176.00,1175.75,1176.00,4,3
01/17/2006,23:17,1175.75,1175.75,1175.50,1175.50,0,35
01/17/2006,23:18,1175.50,1175.75,1175.50,1175.75,2,48
01/17/2006,23:19,1175.50,1176.00,1175.50,1176.00,61,2
01/17/2006,23:20,1176.00,1176.00,1175.75,1176.00,56,1
01/17/2006,23:21,1175.75,1175.75,1175.75,1175.75,0,36
01/17/2006,23:23,1176.00,1176.25,1175.75,1175.75,53,46
01/17/2006,23:24,1176.00,1176.00,1175.75,1176.00,92,10
01/17/2006,23:25,1176.00,1176.25,1176.00,1176.00,11,5
01/17/2006,23:26,1176.25,1176.25,1176.25,1176.25,5,0
01/17/2006,23:27,1176.25,1176.25,1176.00,1176.25,2,3
01/17/2006,23:28,1176.25,1176.25,1176.25,1176.25,4,0
01/17/2006,23:29,1176.00,1176.25,1176.00,1176.25,11,1
01/17/2006,23:30,1176.00,1176.25,1176.00,1176.25,2,15
01/17/2006,23:31,1176.00,1176.25,1176.00,1176.25,3,1
01/17/2006,23:32,1176.25,1176.25,1176.25,1176.25,1,0
01/17/2006,23:33,1176.00,1176.00,1176.00,1176.00,0,76
01/17/2006,23:34,1175.75,1176.00,1175.75,1175.75,4,5
01/17/2006,23:35,1176.00,1176.00,1175.75,1175.75,2,16
01/17/2006,23:36,1175.75,1176.00,1175.75,1176.00,5,1
01/17/2006,23:37,1175.75,1176.00,1175.75,1176.00,1,1
01/17/2006,23:38,1175.75,1175.75,1175.75,1175.75,0,44
01/17/2006,23:39,1175.75,1176.00,1175.75,1176.00,20,10
01/17/2006,23:40,1176.00,1176.00,1176.00,1176.00,1,0
01/17/2006,23:41,1176.00,1176.00,1176.00,1176.00,19,0
01/17/2006,23:42,1176.25,1176.25,1176.25,1176.25,23,0
01/17/2006,23:43,1176.25,1176.25,1176.25,1176.25,5,0
01/17/2006,23:44,1176.25,1176.25,1176.25,1176.25,48,0
01/17/2006,23:45,1176.50,1176.75,1176.25,1176.75,88,8
01/17/2006,23:46,1176.75,1176.75,1176.25,1176.25,11,89
01/17/2006,23:47,1176.50,1176.50,1176.25,1176.25,2,6
01/17/2006,23:48,1176.25,1176.25,1176.25,1176.25,0,14
01/17/2006,23:49,1176.25,1176.25,1176.25,1176.25,0,4
01/17/2006,23:50,1176.25,1176.25,1176.25,1176.25,0,2
01/17/2006,23:51,1176.50,1176.50,1176.50,1176.50,3,0
01/17/2006,23:52,1176.50,1176.50,1176.25,1176.25,12,20
01/17/2006,23:53,1176.25,1176.25,1176.25,1176.25,0,1
01/17/2006,23:55,1176.25,1176.25,1176.25,1176.25,0,1
01/17/2006,23:56,1176.50,1176.50,1176.50,1176.50,2,0
01/17/2006,23:57,1176.50,1176.50,1176.50,1176.50,20,0
01/17/2006,23:58,1176.75,1176.75,1176.50,1176.50,19,4
01/17/2006,23:59,1176.50,1176.50,1176.50,1176.50,0,1
01/18/2006,00:00,1176.50,1177.00,1176.50,1176.75,10,11
01/18/2006,00:01,1176.50,1177.00,1176.50,1177.00,10,1
01/18/2006,00:02,1176.75,1176.75,1176.75,1176.75,0,3
01/18/2006,00:03,1176.75,1176.75,1176.75,1176.75,0,21
01/18/2006,00:04,1176.75,1177.75,1176.75,1177.75,413,79
01/18/2006,00:05,1177.75,1178.25,1177.50,1178.00,283,24
01/18/2006,00:06,1177.75,1177.75,1177.50,1177.50,0,44
01/18/2006,00:07,1177.75,1178.00,1177.75,1178.00,199,0
01/18/2006,00:08,1178.00,1178.00,1177.75,1177.75,35,43
01/18/2006,00:09,1177.75,1177.75,1177.75,1177.75,0,1
01/18/2006,00:10,1177.50,1177.75,1177.50,1177.75,23,2
01/18/2006,00:11,1177.75,1178.00,1177.75,1178.00,45,0
01/18/2006,00:12,1178.00,1178.00,1177.75,1178.00,11,55
01/18/2006,00:13,1177.75,1178.00,1177.75,1178.00,49,3
01/18/2006,00:14,1178.25,1178.25,1178.00,1178.00,3,1
01/18/2006,00:15,1178.00,1178.25,1178.00,1178.25,2,3
01/18/2006,00:16,1178.00,1178.00,1178.00,1178.00,0,2
01/18/2006,00:17,1178.00,1178.00,1178.00,1178.00,0,4
01/18/2006,00:18,1178.00,1178.25,1178.00,1178.00,1,2
01/18/2006,00:20,1178.00,1178.00,1178.00,1178.00,0,9
01/18/2006,00:21,1178.00,1178.00,1178.00,1178.00,0,85
01/18/2006,00:23,1178.00,1178.25,1178.00,1178.00,3,92
01/18/2006,00:25,1177.75,1177.75,1177.75,1177.75,0,18
01/18/2006,00:26,1177.50,1177.50,1177.50,1177.50,0,14
01/18/2006,00:27,1177.50,1177.75,1177.50,1177.75,1,1
01/18/2006,00:29,1177.75,1177.75,1177.50,1177.50,1,2
01/18/2006,00:31,1177.75,1177.75,1177.50,1177.50,13,26
01/18/2006,00:32,1177.25,1177.25,1177.00,1177.00,0,23
01/18/2006,00:33,1177.25,1177.25,1177.25,1177.25,25,0
01/18/2006,00:37,1177.25,1177.25,1177.25,1177.25,5,0
01/18/2006,00:38,1177.25,1177.25,1177.00,1177.00,32,37
01/18/2006,00:40,1177.00,1177.00,1177.00,1177.00,0,2
01/18/2006,00:42,1177.25,1177.25,1177.25,1177.25,1,0
01/18/2006,00:44,1177.25,1177.25,1177.25,1177.25,2,0
01/18/2006,00:45,1177.25,1177.25,1177.00,1177.00,2,3
01/18/2006,00:46,1177.00,1177.25,1177.00,1177.25,2,1
01/18/2006,00:47,1177.25,1177.25,1177.00,1177.00,3,3
01/18/2006,00:48,1177.25,1177.25,1177.00,1177.25,4,42
01/18/2006,00:51,1177.00,1177.00,1177.00,1177.00,0,6
01/18/2006,00:52,1177.00,1177.00,1177.00,1177.00,0,1
01/18/2006,00:53,1177.00,1177.00,1177.00,1177.00,0,1
01/18/2006,00:54,1177.00,1177.50,1177.00,1177.00,132,69
01/18/2006,00:55,1177.25,1177.50,1177.25,1177.50,64,5
01/18/2006,00:56,1177.50,1177.50,1177.50,1177.50,3,0
01/18/2006,00:57,1177.50,1177.75,1177.50,1177.75,8,0
01/18/2006,00:58,1177.75,1177.75,1177.75,1177.75,10,0
01/18/2006,00:59,1177.75,1177.75,1177.75,1177.75,13,0
01/18/2006,01:00,1177.75,1178.00,1177.75,1177.75,108,20
01/18/2006,01:01,1177.75,1178.00,1177.75,1177.75,7,9
01/18/2006,01:02,1177.75,1177.75,1177.75,1177.75,0,20
01/18/2006,01:03,1178.00,1178.25,1178.00,1178.00,79,3
01/18/2006,01:04,1178.25,1178.25,1178.00,1178.00,2,14
01/18/2006,01:05,1178.00,1178.00,1178.00,1178.00,0,19
01/18/2006,01:06,1177.75,1177.75,1177.75,1177.75,0,5
01/18/2006,01:07,1177.75,1177.75,1177.75,1177.75,0,4
01/18/2006,01:08,1178.00,1178.00,1177.75,1178.00,22,2
01/18/2006,01:10,1178.00,1178.00,1178.00,1178.00,25,0
01/18/2006,01:11,1178.00,1178.25,1178.00,1178.25,100,0
01/18/2006,01:12,1178.25,1178.25,1178.25,1178.25,27,0
01/18/2006,01:13,1178.25,1178.25,1178.25,1178.25,1,0
01/18/2006,01:14,1178.00,1178.25,1178.00,1178.25,1,2
01/18/2006,01:15,1178.00,1178.00,1178.00,1178.00,0,340
01/18/2006,01:16,1178.25,1178.25,1178.00,1178.00,2,8
01/18/2006,01:17,1178.00,1178.25,1178.00,1178.00,61,27
01/18/2006,01:18,1178.00,1178.25,1178.00,1178.00,36,252
01/18/2006,01:19,1178.25,1178.25,1178.25,1178.25,24,0
01/18/2006,01:20,1178.25,1178.25,1178.25,1178.25,2,0
01/18/2006,01:21,1178.00,1178.00,1178.00,1178.00,0,3
01/18/2006,01:22,1178.25,1178.25,1178.00,1178.00,4,29
01/18/2006,01:23,1178.00,1178.25,1178.00,1178.25,5,2
01/18/2006,01:24,1178.25,1178.25,1178.25,1178.25,30,0
01/18/2006,01:25,1178.25,1178.25,1178.25,1178.25,21,0
01/18/2006,01:26,1178.25,1178.25,1178.25,1178.25,5,0
01/18/2006,01:27,1178.50,1178.50,1178.50,1178.50,3,0
01/18/2006,01:28,1178.50,1178.50,1178.00,1178.25,43,189
01/18/2006,01:29,1178.25,1178.25,1178.00,1178.00,4,27
01/18/2006,01:30,1177.75,1177.75,1177.75,1177.75,0,55
01/18/2006,01:31,1177.75,1177.75,1177.75,1177.75,0,26
01/18/2006,01:32,1177.75,1177.75,1177.75,1177.75,0,1
01/18/2006,01:33,1177.75,1177.75,1177.75,1177.75,0,31
01/18/2006,01:34,1177.50,1177.50,1177.50,1177.50,0,1
01/18/2006,01:35,1177.50,1177.50,1177.25,1177.50,5,85
01/18/2006,01:36,1177.50,1177.50,1177.50,1177.50,6,0
01/18/2006,01:37,1177.25,1177.25,1177.25,1177.25,0,110
01/18/2006,01:38,1177.00,1177.00,1177.00,1177.00,0,5
01/18/2006,01:39,1177.00,1177.00,1176.50,1176.75,12,128
01/18/2006,01:40,1177.00,1177.00,1176.75,1176.75,6,26
01/18/2006,01:41,1176.75,1176.75,1176.75,1176.75,0,12
01/18/2006,01:42,1176.75,1176.75,1176.50,1176.75,3,23
01/18/2006,01:43,1176.75,1176.75,1176.75,1176.75,1,0
01/18/2006,01:44,1176.75,1177.00,1176.50,1176.75,54,21
01/18/2006,01:45,1176.75,1177.00,1176.75,1177.00,1,7
01/18/2006,01:47,1177.00,1177.00,1177.00,1177.00,11,0
01/18/2006,01:48,1177.00,1177.00,1177.00,1177.00,1,0
01/18/2006,01:49,1177.00,1177.00,1177.00,1177.00,52,0
01/18/2006,01:50,1176.75,1176.75,1176.75,1176.75,0,40
01/18/2006,01:51,1176.75,1177.00,1176.75,1177.00,1,1
01/18/2006,01:52,1177.00,1177.00,1177.00,1177.00,144,0
01/18/2006,01:53,1177.00,1177.25,1177.00,1177.00,3,20
01/18/2006,01:54,1176.75,1176.75,1176.75,1176.75,0,42
01/18/2006,01:55,1176.75,1176.75,1176.75,1176.75,0,168
01/18/2006,01:56,1177.00,1177.00,1177.00,1177.00,51,0
01/18/2006,01:57,1177.25,1177.25,1177.00,1177.00,14,1
01/18/2006,01:58,1177.25,1177.25,1177.00,1177.00,73,31
01/18/2006,01:59,1177.00,1177.25,1177.00,1177.00,32,123
01/18/2006,02:00,1177.00,1177.25,1177.00,1177.00,10,27
01/18/2006,02:01,1177.00,1177.00,1176.50,1177.00,94,200
01/18/2006,02:02,1176.75,1177.00,1176.50,1176.50,2,201
01/18/2006,02:03,1176.50,1176.50,1176.00,1176.50,309,168
01/18/2006,02:04,1176.50,1176.50,1175.75,1175.75,56,350
01/18/2006,02:05,1176.00,1176.75,1175.75,1176.50,233,104
01/18/2006,02:06,1176.25,1176.50,1176.00,1176.25,243,113
01/18/2006,02:07,1176.25,1176.75,1176.25,1176.50,322,8
01/18/2006,02:08,1176.50,1177.00,1176.50,1177.00,190,1
01/18/2006,02:09,1177.00,1177.00,1176.75,1177.00,74,9
01/18/2006,02:10,1176.75,1177.00,1176.50,1176.75,90,225
01/18/2006,02:11,1176.75,1176.75,1176.50,1176.75,184,9
01/18/2006,02:12,1176.75,1177.00,1176.50,1176.50,119,198
01/18/2006,02:13,1176.50,1176.50,1176.00,1176.00,23,219
01/18/2006,02:14,1176.00,1176.25,1175.75,1176.25,130,18
01/18/2006,02:15,1176.00,1176.25,1176.00,1176.25,17,76
01/18/2006,02:16,1176.25,1176.25,1176.00,1176.25,161,1
01/18/2006,02:17,1176.25,1176.25,1176.25,1176.25,104,0
01/18/2006,02:18,1176.25,1176.50,1176.25,1176.25,60,52
01/18/2006,02:19,1176.25,1176.25,1175.50,1175.50,64,259
01/18/2006,02:20,1175.75,1176.00,1175.75,1175.75,180,26
01/18/2006,02:21,1175.75,1175.75,1175.50,1175.75,134,29
01/18/2006,02:22,1175.75,1176.00,1175.75,1176.00,112,2
01/18/2006,02:23,1175.75,1175.75,1175.25,1175.50,125,234
01/18/2006,02:24,1175.50,1176.00,1175.50,1176.00,290,0
01/18/2006,02:25,1176.00,1176.50,1176.00,1176.25,135,83
01/18/2006,02:26,1176.00,1176.25,1175.75,1176.00,80,54
01/18/2006,02:27,1176.00,1176.00,1175.50,1175.75,55,226
01/18/2006,02:28,1175.75,1175.75,1175.50,1175.75,250,1
01/18/2006,02:29,1175.75,1175.75,1175.75,1175.75,199,0
01/18/2006,02:30,1175.50,1176.25,1175.50,1176.25,405,1
01/18/2006,02:31,1176.25,1176.50,1176.25,1176.50,49,40
01/18/2006,02:32,1176.50,1176.50,1175.75,1176.25,236,130
01/18/2006,02:33,1176.25,1177.00,1176.25,1177.00,533,100
01/18/2006,02:34,1177.25,1178.00,1177.00,1177.50,319,311
01/18/2006,02:35,1177.75,1178.00,1177.50,1177.75,468,3
01/18/2006,02:36,1178.00,1178.25,1177.75,1177.75,112,131
01/18/2006,02:37,1177.75,1177.75,1177.75,1177.75,0,275
01/18/2006,02:38,1177.75,1177.75,1177.50,1177.50,0,212
01/18/2006,02:39,1177.75,1177.75,1177.25,1177.25,10,73
01/18/2006,02:40,1177.50,1177.50,1177.25,1177.50,121,5
01/18/2006,02:41,1177.50,1177.50,1177.25,1177.50,52,1
01/18/2006,02:42,1177.25,1177.25,1177.25,1177.25,0,6
01/18/2006,02:43,1177.50,1177.50,1177.50,1177.50,183,0
01/18/2006,02:44,1177.75,1178.00,1177.50,1177.75,144,102
01/18/2006,02:45,1178.00,1178.00,1178.00,1178.00,1,0
01/18/2006,02:46,1178.00,1178.00,1177.75,1177.75,202,2
01/18/2006,02:47,1177.75,1177.75,1177.50,1177.50,10,195
01/18/2006,02:48,1177.75,1177.75,1177.75,1177.75,43,0
01/18/2006,02:49,1177.75,1177.75,1177.75,1177.75,150,0
01/18/2006,02:50,1177.75,1177.75,1177.75,1177.75,70,0
01/18/2006,02:51,1177.75,1177.75,1177.50,1177.75,146,3
01/18/2006,02:52,1177.75,1177.75,1177.75,1177.75,165,0
01/18/2006,02:53,1177.75,1177.75,1177.75,1177.75,1,0
01/18/2006,02:54,1177.75,1177.75,1177.75,1177.75,170,0
01/18/2006,02:55,1177.75,1177.75,1177.75,1177.75,4,0
01/18/2006,02:56,1177.50,1177.75,1177.50,1177.50,2,355
01/18/2006,02:57,1177.50,1177.75,1177.50,1177.75,189,10
01/18/2006,02:58,1177.75,1177.75,1177.75,1177.75,56,0
01/18/2006,03:00,1177.75,1177.75,1177.75,1177.75,125,0
01/18/2006,03:02,1177.50,1177.50,1177.50,1177.50,0,6
01/18/2006,03:03,1177.50,1177.50,1177.50,1177.50,0,15
01/18/2006,03:04,1177.50,1177.50,1177.25,1177.25,0,138
01/18/2006,03:05,1177.50,1177.50,1177.50,1177.50,69,0
01/18/2006,03:06,1177.50,1177.50,1177.50,1177.50,1,0
01/18/2006,03:07,1177.50,1177.50,1177.25,1177.25,237,100
01/18/2006,03:08,1177.25,1177.25,1177.00,1177.00,0,179
01/18/2006,03:09,1177.00,1177.25,1177.00,1177.25,149,3
01/18/2006,03:10,1177.25,1177.50,1177.25,1177.25,5,15
01/18/2006,03:11,1177.25,1177.50,1177.00,1177.25,15,280
01/18/2006,03:12,1177.25,1177.25,1177.25,1177.25,149,0
01/18/2006,03:13,1177.25,1177.25,1177.25,1177.25,26,0
01/18/2006,03:14,1177.25,1177.25,1177.25,1177.25,71,0
01/18/2006,03:15,1177.25,1177.25,1177.00,1177.00,1,169
01/18/2006,03:16,1176.75,1176.75,1176.75,1176.75,0,81
01/18/2006,03:17,1177.00,1177.00,1176.75,1176.75,79,3
01/18/2006,03:18,1176.75,1177.00,1176.75,1176.75,3,99
01/18/2006,03:19,1176.75,1177.00,1176.75,1177.00,23,72
01/18/2006,03:20,1177.00,1177.00,1177.00,1177.00,55,0
01/18/2006,03:21,1177.25,1177.25,1176.75,1177.00,8,22
01/18/2006,03:22,1177.00,1177.00,1177.00,1177.00,21,0
01/18/2006,03:23,1176.75,1176.75,1176.50,1176.50,227,59
01/18/2006,03:25,1176.50,1176.50,1176.25,1176.50,181,66
01/18/2006,03:26,1176.50,1176.75,1176.50,1176.50,232,1
01/18/2006,03:27,1176.50,1176.50,1176.50,1176.50,0,68
01/18/2006,03:28,1176.50,1176.75,1176.50,1176.75,54,30
01/18/2006,03:29,1176.75,1176.75,1176.50,1176.50,101,67
01/18/2006,03:30,1176.50,1176.50,1176.25,1176.25,0,57
01/18/2006,03:31,1176.50,1176.50,1176.00,1176.25,106,39
01/18/2006,03:32,1176.25,1176.50,1176.25,1176.50,127,0
01/18/2006,03:33,1176.25,1176.50,1176.25,1176.50,111,17
01/18/2006,03:34,1176.50,1176.50,1176.50,1176.50,3,0
01/18/2006,03:35,1176.25,1176.50,1176.25,1176.50,22,11
01/18/2006,03:36,1176.50,1176.50,1176.25,1176.25,14,10
01/18/2006,03:37,1176.25,1176.50,1176.25,1176.50,102,42
01/18/2006,03:38,1176.50,1176.75,1176.50,1176.50,10,1
01/18/2006,03:39,1176.50,1176.50,1176.50,1176.50,0,15
01/18/2006,03:40,1176.50,1176.50,1176.25,1176.25,0,19
01/18/2006,03:41,1176.25,1176.50,1176.25,1176.50,64,5
01/18/2006,03:42,1176.50,1176.50,1176.50,1176.50,94,0
01/18/2006,03:44,1176.50,1176.50,1176.25,1176.50,81,21
01/18/2006,03:45,1176.50,1176.50,1176.50,1176.50,62,0
01/18/2006,03:46,1176.50,1177.00,1176.50,1177.00,60,0
01/18/2006,03:47,1176.75,1176.75,1176.75,1176.75,0,35
01/18/2006,03:48,1176.75,1177.00,1176.75,1176.75,11,101
01/18/2006,03:49,1176.75,1177.00,1176.50,1177.00,96,97
01/18/2006,03:50,1176.75,1176.75,1176.75,1176.75,0,36
01/18/2006,03:52,1176.50,1176.50,1176.50,1176.50,0,73
01/18/2006,03:53,1176.50,1176.50,1176.50,1176.50,0,1
01/18/2006,03:54,1176.50,1176.50,1176.25,1176.25,0,209
01/18/2006,03:55,1176.25,1176.25,1176.00,1176.25,3,5
01/18/2006,03:56,1176.25,1176.25,1176.25,1176.25,134,0
01/18/2006,03:57,1176.50,1176.50,1176.25,1176.25,1,1
01/18/2006,03:58,1176.25,1176.25,1176.25,1176.25,0,21
01/18/2006,03:59,1176.50,1176.50,1176.50,1176.50,10,0
01/18/2006,04:00,1176.50,1176.75,1176.50,1176.50,240,1
01/18/2006,04:01,1176.75,1176.75,1176.50,1176.50,7,16
01/18/2006,04:02,1176.50,1176.50,1176.50,1176.50,0,23
01/18/2006,04:03,1176.50,1176.50,1176.50,1176.50,0,16
01/18/2006,04:04,1176.75,1177.00,1176.75,1176.75,26,3
01/18/2006,04:05,1177.00,1177.00,1176.75,1176.75,2,41
01/18/2006,04:06,1176.50,1176.75,1176.50,1176.75,27,1
01/18/2006,04:07,1176.75,1177.00,1176.75,1177.00,116,0
01/18/2006,04:08,1177.00,1177.25,1177.00,1177.25,181,0
01/18/2006,04:09,1177.25,1177.25,1177.25,1177.25,38,0
01/18/2006,04:10,1177.25,1177.25,1177.25,1177.25,42,0
01/18/2006,04:11,1177.25,1177.25,1177.00,1177.00,1,50
01/18/2006,04:12,1177.00,1177.00,1177.00,1177.00,0,41
01/18/2006,04:13,1177.00,1177.00,1176.75,1177.00,1,22
01/18/2006,04:14,1177.00,1177.00,1177.00,1177.00,3,0
01/18/2006,04:15,1176.75,1176.75,1176.75,1176.75,0,12
01/18/2006,04:16,1177.00,1177.00,1177.00,1177.00,165,0
01/18/2006,04:17,1177.00,1177.00,1177.00,1177.00,10,0
01/18/2006,04:18,1177.00,1177.00,1177.00,1177.00,77,0
01/18/2006,04:19,1177.00,1177.00,1177.00,1177.00,2,0
01/18/2006,04:20,1176.75,1177.00,1176.75,1177.00,1,1
01/18/2006,04:21,1177.00,1177.00,1177.00,1177.00,13,0
01/18/2006,04:22,1177.00,1177.00,1177.00,1177.00,5,0
01/18/2006,04:23,1177.00,1177.25,1177.00,1177.25,5,0
01/18/2006,04:24,1177.25,1177.25,1177.00,1177.00,2,54
01/18/2006,04:25,1177.00,1177.00,1177.00,1177.00,0,150
01/18/2006,04:26,1177.00,1177.00,1177.00,1177.00,0,42
01/18/2006,04:27,1176.75,1177.00,1176.75,1177.00,55,1
01/18/2006,04:28,1177.00,1177.00,1177.00,1177.00,49,0
01/18/2006,04:29,1177.00,1177.00,1177.00,1177.00,74,0
01/18/2006,04:31,1177.00,1177.00,1177.00,1177.00,80,0
01/18/2006,04:32,1177.00,1177.00,1177.00,1177.00,28,0
01/18/2006,04:33,1177.00,1177.00,1176.75,1176.75,36,96
01/18/2006,04:34,1176.75,1176.75,1176.50,1176.50,0,158
01/18/2006,04:35,1176.25,1176.50,1176.25,1176.50,61,45
01/18/2006,04:36,1176.75,1176.75,1176.50,1176.50,10,22
01/18/2006,04:37,1176.50,1176.50,1176.50,1176.50,0,153
01/18/2006,04:38,1176.50,1176.50,1176.25,1176.25,0,17
01/18/2006,04:40,1176.25,1176.50,1176.25,1176.50,37,11
01/18/2006,04:41,1176.50,1176.50,1176.25,1176.25,22,31
01/18/2006,04:43,1176.50,1176.50,1176.50,1176.50,10,0
01/18/2006,04:44,1176.25,1176.75,1176.25,1176.50,44,123
01/18/2006,04:45,1176.50,1176.50,1176.50,1176.50,0,69
01/18/2006,04:46,1176.75,1176.75,1176.75,1176.75,2,0
01/18/2006,04:47,1176.75,1176.75,1176.75,1176.75,55,0
01/18/2006,04:48,1176.50,1176.50,1176.50,1176.50,0,104
01/18/2006,04:50,1176.50,1176.50,1176.50,1176.50,0,53
01/18/2006,04:51,1176.50,1176.50,1176.50,1176.50,0,31
01/18/2006,04:52,1176.50,1176.50,1176.25,1176.50,10,2
01/18/2006,04:53,1176.50,1176.50,1176.25,1176.50,3,155
01/18/2006,04:54,1176.50,1176.50,1176.50,1176.50,12,0
01/18/2006,04:55,1176.50,1176.50,1176.50,1176.50,23,0
01/18/2006,04:57,1176.50,1176.75,1176.50,1176.50,6,1
01/18/2006,04:58,1176.50,1176.50,1176.50,1176.50,0,56
01/18/2006,04:59,1176.50,1176.75,1176.50,1176.75,3,10
01/18/2006,05:01,1176.50,1176.50,1176.50,1176.50,0,101
01/18/2006,05:02,1176.50,1176.50,1176.50,1176.50,0,17
01/18/2006,05:03,1176.50,1176.75,1176.50,1176.75,50,8
01/18/2006,05:04,1176.50,1176.50,1176.50,1176.50,0,112
01/18/2006,05:05,1176.50,1176.50,1176.25,1176.25,0,25
01/18/2006,05:06,1176.50,1176.50,1176.25,1176.25,2,5
01/18/2006,05:07,1176.25,1176.50,1176.25,1176.50,1,5
01/18/2006,05:08,1176.25,1176.25,1176.25,1176.25,0,167
01/18/2006,05:11,1176.25,1176.25,1176.00,1176.25,4,86
01/18/2006,05:12,1176.25,1176.50,1176.25,1176.25,133,21
01/18/2006,05:13,1176.25,1176.25,1176.25,1176.25,0,10
01/18/2006,05:14,1176.25,1176.25,1176.25,1176.25,0,2
01/18/2006,05:15,1176.00,1176.25,1176.00,1176.25,40,8
01/18/2006,05:16,1176.00,1176.25,1176.00,1176.25,1,12
01/18/2006,05:17,1176.00,1176.25,1175.75,1176.00,13,176
01/18/2006,05:18,1176.00,1176.00,1175.75,1176.00,29,1
01/18/2006,05:19,1175.75,1175.75,1175.75,1175.75,0,27
01/18/2006,05:20,1176.00,1176.00,1176.00,1176.00,106,0
01/18/2006,05:21,1176.25,1176.25,1176.25,1176.25,63,0
01/18/2006,05:22,1176.50,1176.50,1176.50,1176.50,4,0
01/18/2006,05:24,1176.25,1176.25,1176.25,1176.25,0,23
01/18/2006,05:25,1176.00,1176.00,1176.00,1176.00,0,35
01/18/2006,05:26,1176.00,1176.00,1176.00,1176.00,0,17
01/18/2006,05:27,1176.00,1176.00,1176.00,1176.00,0,23
01/18/2006,05:28,1176.25,1176.25,1175.75,1176.00,112,122
01/18/2006,05:29,1176.00,1176.00,1175.75,1176.00,40,45
01/18/2006,05:30,1176.25,1176.25,1176.00,1176.00,1,114
01/18/2006,05:32,1176.00,1176.00,1176.00,1176.00,0,55
01/18/2006,05:33,1176.00,1176.00,1176.00,1176.00,0,8
01/18/2006,05:34,1176.00,1176.25,1176.00,1176.25,7,12
01/18/2006,05:35,1176.00,1176.25,1176.00,1176.25,155,45
01/18/2006,05:36,1176.25,1176.25,1176.00,1176.00,89,52
01/18/2006,05:37,1176.00,1176.00,1176.00,1176.00,0,9
01/18/2006,05:39,1176.00,1176.00,1176.00,1176.00,0,194
01/18/2006,05:40,1176.00,1176.00,1175.75,1176.00,275,91
01/18/2006,05:41,1176.25,1176.25,1175.50,1175.50,53,327
01/18/2006,05:42,1175.75,1175.75,1175.75,1175.75,121,0
01/18/2006,05:43,1175.75,1176.00,1175.75,1176.00,172,0
01/18/2006,05:44,1176.00,1176.00,1176.00,1176.00,111,0
01/18/2006,05:45,1175.75,1176.00,1175.75,1176.00,179,5
01/18/2006,05:46,1175.75,1176.25,1175.75,1176.25,192,2
01/18/2006,05:47,1176.25,1176.50,1176.25,1176.50,262,1
01/18/2006,05:48,1176.50,1176.50,1176.50,1176.50,73,0
01/18/2006,05:49,1176.50,1176.75,1176.25,1176.25,22,302
01/18/2006,05:50,1176.25,1176.50,1176.25,1176.25,101,279
01/18/2006,05:51,1176.50,1176.50,1176.50,1176.50,19,0
01/18/2006,05:53,1176.50,1176.75,1176.50,1176.50,79,5
01/18/2006,05:54,1176.25,1176.50,1176.25,1176.50,2,1
01/18/2006,05:55,1176.50,1176.75,1176.50,1176.75,50,0
01/18/2006,05:56,1176.50,1176.50,1176.50,1176.50,0,44
01/18/2006,05:57,1176.50,1176.50,1176.50,1176.50,0,2
01/18/2006,05:58,1176.25,1176.25,1176.00,1176.00,0,165
01/18/2006,05:59,1176.25,1176.25,1176.00,1176.25,46,1
01/18/2006,06:00,1176.25,1176.50,1176.25,1176.25,110,40
01/18/2006,06:01,1176.50,1176.50,1176.25,1176.25,6,1
01/18/2006,06:02,1176.25,1176.25,1176.00,1176.25,55,151
01/18/2006,06:03,1176.25,1176.50,1176.25,1176.50,222,58
01/18/2006,06:04,1176.75,1176.75,1176.50,1176.50,30,4
01/18/2006,06:05,1176.75,1176.75,1176.50,1176.75,11,6
01/18/2006,06:06,1176.75,1176.75,1176.50,1176.75,114,1
01/18/2006,06:07,1176.75,1177.00,1176.75,1177.00,455,70
01/18/2006,06:08,1177.00,1177.25,1177.00,1177.00,28,157
01/18/2006,06:09,1177.25,1177.25,1176.75,1177.25,110,234
01/18/2006,06:10,1177.00,1177.25,1177.00,1177.25,113,7
01/18/2006,06:11,1177.25,1177.50,1177.25,1177.50,178,0
01/18/2006,06:12,1177.50,1177.75,1177.25,1177.75,460,17
01/18/2006,06:13,1177.75,1178.00,1177.75,1177.75,2,185
01/18/2006,06:14,1177.75,1177.75,1177.75,1177.75,0,273
01/18/2006,06:15,1177.50,1177.50,1177.50,1177.50,0,81
01/18/2006,06:16,1177.75,1177.75,1177.75,1177.75,135,0
01/18/2006,06:17,1177.75,1177.75,1177.50,1177.75,293,3
01/18/2006,06:18,1177.75,1178.00,1177.75,1178.00,951,0
01/18/2006,06:19,1178.00,1178.25,1178.00,1178.00,86,16
01/18/2006,06:20,1178.00,1178.25,1178.00,1178.00,4,208
01/18/2006,06:21,1178.25,1178.25,1178.00,1178.00,31,7
01/18/2006,06:22,1178.25,1178.50,1178.25,1178.50,168,11
01/18/2006,06:23,1178.50,1178.50,1178.25,1178.25,40,62
01/18/2006,06:24,1178.25,1178.50,1178.25,1178.25,5,57
01/18/2006,06:25,1178.50,1178.75,1178.25,1178.75,643,2
01/18/2006,06:26,1178.50,1178.75,1178.50,1178.50,3,224
01/18/2006,06:27,1178.50,1178.50,1178.50,1178.50,0,170
01/18/2006,06:28,1178.75,1179.00,1178.75,1178.75,668,8
01/18/2006,06:29,1178.75,1179.00,1178.50,1178.50,699,404
01/18/2006,06:30,1178.75,1179.25,1178.75,1179.00,317,6
01/18/2006,06:31,1179.00,1179.50,1179.00,1179.25,558,17
01/18/2006,06:32,1179.25,1179.50,1179.00,1179.00,59,186
01/18/2006,06:33,1179.00,1179.50,1179.00,1179.50,258,3
01/18/2006,06:34,1179.25,1179.50,1179.25,1179.50,489,13
01/18/2006,06:35,1179.50,1179.50,1179.25,1179.25,262,209
01/18/2006,06:36,1179.25,1179.25,1179.00,1179.00,0,376
01/18/2006,06:37,1179.00,1179.50,1179.00,1179.50,171,7
01/18/2006,06:38,1179.50,1179.75,1179.50,1179.75,70,3
01/18/2006,06:39,1179.75,1179.75,1179.50,1179.50,103,231
01/18/2006,06:40,1179.50,1179.50,1179.00,1179.25,15,289
01/18/2006,06:41,1179.25,1179.25,1178.75,1178.75,5,346
01/18/2006,06:42,1179.00,1179.00,1178.75,1179.00,176,1
01/18/2006,06:43,1179.25,1179.25,1178.75,1178.75,22,215
01/18/2006,06:44,1179.00,1179.25,1178.75,1179.00,107,77
01/18/2006,06:45,1179.00,1179.25,1179.00,1179.00,1,101
01/18/2006,06:46,1179.00,1179.25,1179.00,1179.00,309,508
01/18/2006,06:47,1179.25,1179.25,1179.25,1179.25,215,0
01/18/2006,06:48,1179.25,1179.25,1179.00,1179.25,271,1
01/18/2006,06:49,1179.25,1179.25,1179.25,1179.25,23,0
01/18/2006,06:50,1179.25,1179.25,1179.00,1179.00,12,385
01/18/2006,06:51,1179.00,1179.00,1178.75,1179.00,117,18
01/18/2006,06:52,1179.00,1179.00,1178.75,1179.00,120,3
01/18/2006,06:53,1179.00,1179.25,1178.75,1179.25,270,4
01/18/2006,06:54,1179.25,1179.25,1179.00,1179.00,16,14
01/18/2006,06:55,1179.25,1179.25,1179.00,1179.25,286,6
01/18/2006,06:56,1179.50,1179.50,1179.00,1179.25,5,431
01/18/2006,06:57,1179.25,1179.25,1179.25,1179.25,160,0
01/18/2006,06:58,1179.00,1179.25,1179.00,1179.00,16,457
01/18/2006,06:59,1178.75,1179.00,1178.75,1179.00,258,92
01/18/2006,07:00,1179.00,1179.50,1179.00,1179.50,331,0
01/18/2006,07:01,1179.25,1179.25,1179.00,1179.25,24,248
01/18/2006,07:02,1179.25,1179.25,1179.25,1179.25,179,0
01/18/2006,07:03,1179.25,1179.25,1179.00,1179.00,11,36
01/18/2006,07:04,1178.75,1179.00,1178.75,1178.75,13,107
01/18/2006,07:05,1178.75,1178.75,1178.50,1178.75,73,132
01/18/2006,07:06,1178.50,1178.75,1178.25,1178.50,186,211
01/18/2006,07:07,1178.50,1178.50,1178.25,1178.50,146,133
01/18/2006,07:08,1178.50,1178.75,1178.25,1178.50,53,41
01/18/2006,07:09,1178.50,1178.75,1178.25,1178.75,108,3
01/18/2006,07:10,1178.50,1178.75,1178.50,1178.50,18,230
01/18/2006,07:11,1178.50,1178.75,1178.25,1178.50,48,45
01/18/2006,07:12,1178.50,1178.50,1178.25,1178.25,67,57
01/18/2006,07:13,1178.25,1178.50,1178.25,1178.50,27,360
01/18/2006,07:14,1178.50,1178.50,1178.00,1178.25,63,82
01/18/2006,07:15,1178.25,1178.50,1178.25,1178.25,12,27
01/18/2006,07:16,1178.50,1178.50,1178.25,1178.50,295,7
01/18/2006,07:17,1178.75,1178.75,1178.75,1178.75,10,0
01/18/2006,07:18,1178.75,1178.75,1178.50,1178.75,55,3
01/18/2006,07:19,1178.75,1178.75,1178.50,1178.50,12,301
01/18/2006,07:20,1178.50,1178.75,1178.50,1178.50,26,298
01/18/2006,07:21,1178.25,1178.50,1178.00,1178.25,261,370
01/18/2006,07:22,1178.25,1178.25,1177.75,1178.00,521,520
01/18/2006,07:23,1178.00,1178.25,1178.00,1178.25,20,158
01/18/2006,07:24,1178.25,1178.50,1178.25,1178.25,193,499
01/18/2006,07:25,1178.25,1178.75,1178.25,1178.75,399,112
01/18/2006,07:26,1178.75,1178.75,1178.50,1178.75,275,1
01/18/2006,07:27,1178.75,1179.00,1178.75,1178.75,85,54
01/18/2006,07:28,1178.50,1179.00,1178.50,1179.00,625,17
01/18/2006,07:29,1179.00,1179.00,1178.75,1178.75,2,186
01/18/2006,07:30,1179.00,1179.00,1178.75,1178.75,102,82
01/18/2006,07:31,1178.75,1179.50,1178.50,1179.50,1061,453
01/18/2006,07:32,1179.50,1179.50,1178.75,1178.75,156,674
01/18/2006,07:33,1178.75,1178.75,1178.25,1178.75,193,539
01/18/2006,07:34,1178.75,1178.75,1178.25,1178.25,25,286
01/18/2006,07:35,1178.25,1178.75,1178.25,1178.25,51,9
01/18/2006,07:36,1178.50,1178.50,1178.25,1178.50,282,20
01/18/2006,07:37,1178.50,1178.50,1178.25,1178.50,411,1
01/18/2006,07:38,1178.50,1178.50,1178.25,1178.50,382,30
01/18/2006,07:39,1178.25,1178.25,1177.75,1178.25,97,698
01/18/2006,07:40,1178.25,1178.25,1178.00,1178.00,5,107
01/18/2006,07:41,1178.00,1178.75,1178.00,1178.75,588,5
01/18/2006,07:42,1178.75,1179.00,1178.75,1178.75,472,451
01/18/2006,07:43,1178.75,1179.00,1178.75,1179.00,22,8
01/18/2006,07:44,1179.00,1179.00,1178.75,1179.00,24,119
01/18/2006,07:45,1179.00,1179.00,1178.75,1179.00,33,125
01/18/2006,07:46,1179.00,1179.00,1178.75,1178.75,1164,18
01/18/2006,07:47,1178.75,1179.00,1178.50,1178.75,7,202
01/18/2006,07:48,1179.00,1179.00,1178.75,1178.75,22,36
01/18/2006,07:49,1178.75,1178.75,1178.50,1178.75,206,188
01/18/2006,07:50,1178.75,1178.75,1178.50,1178.50,334,3
01/18/2006,07:51,1178.50,1178.75,1178.50,1178.75,167,41
01/18/2006,07:52,1178.75,1178.75,1178.50,1178.50,130,103
01/18/2006,07:53,1178.50,1178.75,1178.50,1178.75,28,3
01/18/2006,07:54,1178.50,1178.75,1178.50,1178.75,4,31
01/18/2006,07:55,1178.75,1178.75,1178.50,1178.75,6,1
01/18/2006,07:56,1178.50,1178.75,1178.50,1178.75,8,26
01/18/2006,07:57,1178.50,1179.00,1178.50,1179.00,226,7
01/18/2006,07:58,1178.75,1179.00,1178.75,1179.00,161,1
01/18/2006,07:59,1179.00,1179.25,1179.00,1179.25,220,9
01/18/2006,08:00,1179.00,1179.25,1179.00,1179.25,131,39
01/18/2006,08:01,1179.00,1179.50,1179.00,1179.25,119,337
01/18/2006,08:02,1179.25,1179.25,1178.75,1178.75,21,196
01/18/2006,08:03,1179.00,1179.00,1178.75,1179.00,200,114
01/18/2006,08:04,1179.00,1179.25,1179.00,1179.25,711,0
01/18/2006,08:05,1179.25,1179.25,1179.00,1179.25,270,9
01/18/2006,08:06,1179.25,1179.50,1179.00,1179.50,250,58
01/18/2006,08:07,1179.25,1179.75,1179.25,1179.75,711,34
01/18/2006,08:08,1179.50,1180.00,1179.25,1180.00,956,316
01/18/2006,08:09,1180.00,1180.25,1180.00,1180.00,423,547
01/18/2006,08:10,1180.25,1180.25,1180.00,1180.00,240,142
01/18/2006,08:11,1180.00,1180.50,1180.00,1180.50,861,167
01/18/2006,08:12,1180.25,1180.50,1180.25,1180.50,881,11
01/18/2006,08:13,1180.25,1180.75,1180.25,1180.75,612,15
01/18/2006,08:14,1180.75,1181.00,1180.50,1180.50,807,670
01/18/2006,08:15,1180.75,1180.75,1180.25,1180.25,312,239
01/18/2006,08:16,1180.25,1180.50,1180.25,1180.25,7,722
01/18/2006,08:17,1180.25,1180.50,1180.00,1180.00,8,304
01/18/2006,08:18,1180.25,1180.25,1180.00,1180.25,466,63
01/18/2006,08:19,1180.25,1180.50,1180.00,1180.00,201,191
01/18/2006,08:20,1180.00,1180.25,1180.00,1180.00,58,141
01/18/2006,08:21,1180.00,1180.25,1180.00,1180.25,19,49
01/18/2006,08:22,1180.00,1180.25,1180.00,1180.00,9,181
01/18/2006,08:23,1179.75,1180.00,1179.50,1179.75,102,603
01/18/2006,08:24,1179.75,1180.00,1179.75,1179.75,256,127
01/18/2006,08:25,1180.00,1180.00,1179.50,1179.75,72,144
01/18/2006,08:26,1179.75,1179.75,1179.50,1179.75,54,2
01/18/2006,08:27,1179.50,1179.75,1179.50,1179.50,22,549
01/18/2006,08:28,1179.50,1180.00,1179.50,1180.00,469,52
01/18/2006,08:29,1179.75,1180.00,1179.75,1180.00,1142,38
01/18/2006,08:30,1179.75,1180.50,1179.75,1180.25,670,342
01/18/2006,08:31,1180.25,1180.50,1179.50,1180.25,3703,2226
01/18/2006,08:32,1180.25,1181.50,1180.25,1181.25,6158,3296
01/18/2006,08:33,1181.25,1181.50,1180.75,1180.75,1640,3259
01/18/2006,08:34,1181.00,1181.25,1180.75,1181.00,4331,1738
01/18/2006,08:35,1181.00,1181.25,1180.50,1180.50,2236,3278
01/18/2006,08:36,1180.50,1181.25,1180.50,1181.25,2888,1038
01/18/2006,08:37,1181.25,1181.50,1181.00,1181.25,2460,1549
01/18/2006,08:38,1181.25,1181.25,1180.25,1180.50,697,3033
01/18/2006,08:39,1180.50,1180.75,1180.00,1180.25,2616,3099
01/18/2006,08:40,1180.00,1180.75,1179.75,1180.75,2024,2239
01/18/2006,08:41,1180.75,1181.25,1180.50,1180.75,2917,1754
01/18/2006,08:42,1180.75,1180.75,1180.00,1180.75,1445,1350
01/18/2006,08:43,1180.75,1181.50,1180.50,1181.50,3805,380
01/18/2006,08:44,1181.50,1182.25,1181.50,1181.75,4366,3789
01/18/2006,08:45,1181.75,1182.50,1181.75,1182.00,5776,2739
01/18/2006,08:46,1182.00,1183.25,1182.00,1182.75,8920,4922
01/18/2006,08:47,1183.00,1183.00,1182.25,1182.75,2574,2799
01/18/2006,08:48,1182.75,1183.25,1182.50,1182.75,3143,2189
01/18/2006,08:49,1182.75,1183.25,1182.25,1182.25,1516,2598
01/18/2006,08:50,1182.50,1182.50,1181.75,1182.00,718,3228
01/18/2006,08:51,1182.00,1182.50,1181.75,1182.25,2340,956
01/18/2006,08:52,1182.25,1182.75,1182.00,1182.75,2479,1762
01/18/2006,08:53,1182.75,1183.00,1182.00,1182.25,1039,2328
01/18/2006,08:54,1182.25,1182.50,1182.00,1182.25,804,1973
01/18/2006,08:55,1182.25,1182.50,1181.75,1182.00,1145,2651
01/18/2006,08:56,1182.00,1182.25,1181.50,1181.50,1084,2656
01/18/2006,08:57,1181.50,1182.25,1181.50,1182.25,3507,1181
01/18/2006,08:58,1182.00,1182.25,1181.75,1182.00,2170,617
01/18/2006,08:59,1181.75,1182.00,1181.50,1181.75,2046,2104
01/18/2006,09:00,1181.50,1182.25,1181.25,1182.25,2564,2152
01/18/2006,09:01,1182.00,1182.50,1182.00,1182.25,2064,1141
01/18/2006,09:02,1182.25,1182.50,1182.00,1182.25,1984,1362
01/18/2006,09:03,1182.25,1182.75,1182.00,1182.25,1235,595
01/18/2006,09:04,1182.00,1182.50,1182.00,1182.50,1160,1792
01/18/2006,09:05,1182.25,1183.25,1182.25,1183.00,3989,3662
01/18/2006,09:06,1183.00,1183.50,1183.00,1183.25,4681,3873
01/18/2006,09:07,1183.50,1184.25,1183.50,1184.25,8049,2686
01/18/2006,09:08,1184.25,1184.25,1183.50,1183.50,823,2408
01/18/2006,09:09,1183.75,1184.00,1183.50,1184.00,1609,1933
01/18/2006,09:10,1184.00,1184.00,1183.25,1183.25,349,2441
01/18/2006,09:11,1183.25,1183.50,1183.00,1183.25,648,870
01/18/2006,09:12,1183.25,1183.50,1182.75,1183.00,584,1917
01/18/2006,09:13,1183.00,1183.00,1182.50,1182.75,542,1183
01/18/2006,09:14,1182.75,1183.50,1182.75,1183.50,2233,370
01/18/2006,09:15,1183.50,1184.25,1183.25,1184.25,2651,910
01/18/2006,09:16,1184.25,1184.50,1183.25,1183.25,1829,2562
01/18/2006,09:17,1183.25,1184.50,1183.25,1184.25,2565,2100
01/18/2006,09:18,1184.25,1184.75,1183.75,1183.75,3050,2776
01/18/2006,09:19,1183.75,1184.50,1183.75,1184.25,2274,427
01/18/2006,09:20,1184.50,1184.75,1184.25,1184.50,2528,842
01/18/2006,09:21,1184.50,1185.00,1184.25,1184.50,3473,1898
01/18/2006,09:22,1184.75,1185.50,1184.50,1185.25,5198,1121
01/18/2006,09:23,1185.25,1186.75,1185.00,1186.25,8799,5841
01/18/2006,09:24,1186.00,1186.25,1185.75,1186.00,1908,4394
01/18/2006,09:25,1185.75,1186.00,1185.50,1185.75,523,1776
01/18/2006,09:26,1185.50,1186.25,1185.50,1186.00,3489,1777
01/18/2006,09:27,1185.75,1186.00,1185.25,1185.25,1249,2864
01/18/2006,09:28,1185.25,1185.50,1185.00,1185.25,961,2787
01/18/2006,09:29,1185.50,1185.50,1185.00,1185.25,1030,1454
01/18/2006,09:30,1185.25,1185.50,1185.00,1185.25,682,940
01/18/2006,09:31,1185.25,1185.50,1185.00,1185.25,167,1008
01/18/2006,09:32,1185.00,1185.50,1184.75,1184.75,1046,4186
01/18/2006,09:33,1184.75,1185.25,1184.75,1184.75,1427,1607
01/18/2006,09:34,1184.75,1185.00,1184.50,1184.50,487,1129
01/18/2006,09:35,1184.50,1184.75,1183.75,1183.75,1502,6524
01/18/2006,09:36,1184.00,1184.00,1183.50,1184.00,1034,2567
01/18/2006,09:37,1184.00,1184.25,1183.75,1184.00,2304,301
01/18/2006,09:38,1184.00,1184.25,1183.75,1184.25,512,1444
01/18/2006,09:39,1184.00,1184.25,1183.50,1183.75,332,1653
01/18/2006,09:40,1183.75,1183.75,1183.00,1183.25,1041,4440
01/18/2006,09:41,1183.25,1184.00,1183.25,1183.75,1796,748
01/18/2006,09:42,1184.00,1184.00,1183.75,1184.00,1921,349
01/18/2006,09:43,1184.00,1184.00,1183.75,1184.00,921,56
01/18/2006,09:44,1183.75,1184.50,1183.75,1184.00,1319,559
01/18/2006,09:45,1184.25,1184.50,1184.00,1184.00,456,379
01/18/2006,09:46,1184.00,1184.50,1184.00,1184.25,1240,622
01/18/2006,09:47,1184.25,1184.25,1183.75,1183.75,207,1661
01/18/2006,09:48,1183.75,1183.75,1183.25,1183.50,405,1222
01/18/2006,09:49,1183.50,1183.75,1183.50,1183.75,957,543
01/18/2006,09:50,1183.75,1183.75,1183.00,1183.00,877,2191
01/18/2006,09:51,1183.00,1183.50,1183.00,1183.25,2230,1089
01/18/2006,09:52,1183.50,1184.00,1183.50,1183.50,2202,619
01/18/2006,09:53,1183.75,1184.25,1183.50,1184.00,1402,844
01/18/2006,09:54,1184.00,1184.00,1183.50,1183.75,110,497
01/18/2006,09:55,1183.50,1184.25,1183.50,1184.00,1555,488
01/18/2006,09:56,1183.75,1184.00,1183.50,1183.50,391,924
01/18/2006,09:57,1183.50,1183.75,1183.50,1183.50,499,1022
01/18/2006,09:58,1183.50,1183.75,1183.25,1183.50,193,732
01/18/2006,09:59,1183.50,1183.50,1182.50,1183.00,1227,3892
01/18/2006,10:00,1182.75,1183.00,1182.50,1182.50,1269,3058
01/18/2006,10:01,1182.75,1183.00,1182.25,1182.25,1991,2060
01/18/2006,10:02,1182.25,1182.75,1182.25,1182.50,3324,457
01/18/2006,10:03,1182.75,1182.75,1181.50,1182.00,2648,5907
01/18/2006,10:04,1182.00,1182.25,1181.75,1182.25,789,185
01/18/2006,10:05,1182.00,1182.25,1181.50,1181.75,1229,2193
01/18/2006,10:06,1181.50,1182.00,1181.25,1181.75,3310,2673
01/18/2006,10:07,1181.75,1181.75,1181.50,1181.75,1245,237
01/18/2006,10:08,1181.75,1182.00,1181.50,1182.00,842,269
01/18/2006,10:09,1182.00,1182.00,1181.50,1182.00,580,869
01/18/2006,10:10,1182.00,1182.00,1181.50,1181.50,761,1968
01/18/2006,10:11,1181.75,1182.00,1181.50,1181.50,850,566
01/18/2006,10:12,1181.75,1182.00,1181.50,1181.50,617,405
01/18/2006,10:13,1181.50,1181.75,1181.25,1181.50,312,882
01/18/2006,10:14,1181.50,1182.00,1181.50,1181.75,946,246
01/18/2006,10:15,1182.00,1182.00,1181.50,1181.75,1126,698
01/18/2006,10:16,1181.75,1182.00,1181.75,1182.00,690,137
01/18/2006,10:17,1182.00,1182.00,1181.75,1181.75,153,496
01/18/2006,10:18,1181.75,1182.00,1180.75,1181.25,951,3419
01/18/2006,10:19,1181.00,1181.50,1180.75,1181.50,1707,1042
01/18/2006,10:20,1181.50,1181.75,1181.25,1181.50,533,1273
01/18/2006,10:21,1181.50,1182.00,1181.25,1181.75,1134,215
01/18/2006,10:22,1181.75,1182.50,1181.75,1182.25,2408,708
01/18/2006,10:23,1182.25,1183.00,1182.00,1182.25,2046,2836
01/18/2006,10:24,1182.25,1182.25,1181.75,1182.00,1029,1025
01/18/2006,10:25,1182.00,1182.50,1181.75,1181.75,502,1085
01/18/2006,10:26,1181.75,1182.00,1181.75,1182.00,136,266
01/18/2006,10:27,1181.75,1182.25,1181.75,1182.00,517,234
01/18/2006,10:28,1182.25,1182.25,1181.75,1181.75,147,940
01/18/2006,10:29,1181.50,1181.50,1181.25,1181.25,557,843
01/18/2006,10:30,1181.25,1182.00,1181.25,1181.50,751,1240
01/18/2006,10:31,1181.50,1181.50,1180.75,1181.00,502,2007
01/18/2006,10:32,1180.75,1181.50,1180.75,1181.50,1393,563
01/18/2006,10:33,1181.50,1181.50,1181.00,1181.25,127,527
01/18/2006,10:34,1181.00,1181.25,1180.00,1180.25,673,4088
01/18/2006,10:35,1180.00,1180.50,1179.25,1179.50,2544,6540
01/18/2006,10:36,1179.50,1179.50,1178.50,1179.00,2218,5118
01/18/2006,10:37,1179.25,1179.50,1179.00,1179.50,1902,1243
01/18/2006,10:38,1179.50,1179.75,1179.25,1179.75,2283,597
01/18/2006,10:39,1179.75,1179.75,1178.75,1179.00,1109,4820
01/18/2006,10:40,1179.25,1179.75,1179.00,1179.50,1828,1226
01/18/2006,10:41,1179.50,1179.75,1179.00,1179.25,457,1213
01/18/2006,10:42,1179.25,1179.50,1179.25,1179.25,743,799
01/18/2006,10:43,1179.25,1179.25,1178.75,1179.00,284,1269
01/18/2006,10:44,1179.00,1179.50,1179.00,1179.50,523,65
01/18/2006,10:45,1179.50,1180.00,1179.25,1180.00,1461,320
01/18/2006,10:46,1179.75,1180.25,1179.75,1180.00,3013,1205
01/18/2006,10:47,1180.00,1180.25,1179.50,1179.50,754,2434
01/18/2006,10:48,1179.50,1179.75,1179.50,1179.75,187,201
01/18/2006,10:49,1179.75,1180.00,1179.50,1179.75,529,369
01/18/2006,10:50,1179.75,1180.00,1179.50,1179.50,371,410
01/18/2006,10:51,1179.50,1179.75,1179.25,1179.50,90,777
01/18/2006,10:52,1179.50,1179.50,1178.25,1178.75,1706,4255
01/18/2006,10:53,1178.50,1178.75,1178.50,1178.50,187,790
01/18/2006,10:54,1178.50,1178.75,1178.00,1178.50,1909,2861
01/18/2006,10:55,1178.50,1179.00,1178.25,1179.00,1716,663
01/18/2006,10:56,1179.00,1179.25,1178.75,1179.25,1641,91
01/18/2006,10:57,1179.25,1179.25,1178.75,1179.00,406,750
01/18/2006,10:58,1179.25,1179.25,1179.00,1179.00,140,272
01/18/2006,10:59,1178.75,1179.00,1178.75,1179.00,416,103
01/18/2006,11:00,1179.25,1179.75,1179.00,1179.50,1688,785
01/18/2006,11:01,1179.25,1179.75,1179.00,1179.25,493,745
01/18/2006,11:02,1179.50,1180.00,1179.25,1179.75,1870,1076
01/18/2006,11:03,1179.75,1179.75,1179.00,1179.00,88,1683
01/18/2006,11:04,1179.00,1179.75,1179.00,1179.25,1089,1735
01/18/2006,11:05,1179.25,1179.25,1179.00,1179.25,107,26
01/18/2006,11:06,1179.25,1179.25,1178.75,1179.25,508,605
01/18/2006,11:07,1179.25,1179.25,1179.00,1179.25,453,273
01/18/2006,11:08,1179.25,1179.25,1178.75,1179.00,38,347
01/18/2006,11:09,1179.00,1179.25,1179.00,1179.25,675,87
01/18/2006,11:10,1179.25,1179.75,1179.25,1179.75,1879,120
01/18/2006,11:11,1179.75,1180.25,1179.25,1179.25,1473,915
01/18/2006,11:12,1179.25,1179.50,1178.75,1179.25,444,1730
01/18/2006,11:13,1179.00,1179.25,1178.25,1178.75,1593,3503
01/18/2006,11:14,1178.75,1179.00,1178.50,1179.00,715,497
01/18/2006,11:15,1179.00,1179.00,1178.75,1178.75,110,91
01/18/2006,11:16,1179.00,1179.00,1177.75,1178.00,1866,3637
01/18/2006,11:17,1178.00,1178.50,1177.75,1178.50,1242,741
01/18/2006,11:18,1178.50,1178.50,1178.00,1178.25,483,1141
01/18/2006,11:19,1178.50,1178.50,1178.00,1178.00,607,430
01/18/2006,11:20,1178.25,1178.75,1178.25,1178.75,439,113
01/18/2006,11:21,1178.50,1178.75,1178.50,1178.75,721,102
01/18/2006,11:22,1178.75,1178.75,1178.00,1178.25,382,1069
01/18/2006,11:23,1178.50,1178.50,1177.75,1178.00,313,1029
01/18/2006,11:24,1177.75,1178.25,1177.75,1178.25,463,526
01/18/2006,11:25,1178.25,1178.75,1177.75,1177.75,756,885
01/18/2006,11:26,1178.00,1178.00,1177.50,1177.50,1327,3115
01/18/2006,11:27,1177.50,1177.75,1177.25,1177.50,507,1171
01/18/2006,11:28,1177.50,1178.25,1177.25,1178.00,3656,387
01/18/2006,11:29,1178.00,1178.25,1177.75,1178.00,366,256
01/18/2006,11:30,1178.25,1178.25,1177.75,1178.00,400,733
01/18/2006,11:31,1178.00,1178.25,1177.75,1177.75,30,1512
01/18/2006,11:32,1177.75,1177.75,1177.25,1177.50,507,751
01/18/2006,11:33,1177.75,1177.75,1177.50,1177.75,554,2
01/18/2006,11:34,1177.75,1178.25,1177.25,1178.00,2630,724
01/18/2006,11:35,1178.25,1178.25,1177.50,1177.75,262,1591
01/18/2006,11:36,1177.75,1178.00,1177.50,1177.75,845,224
01/18/2006,11:37,1177.75,1178.00,1177.50,1177.75,110,528
01/18/2006,11:38,1177.75,1178.25,1177.50,1178.25,1635,286
01/18/2006,11:39,1178.25,1178.25,1177.75,1178.00,740,784
01/18/2006,11:40,1178.25,1178.50,1178.00,1178.25,1349,206
01/18/2006,11:41,1178.25,1178.25,1178.00,1178.00,368,1066
01/18/2006,11:42,1178.00,1178.50,1177.75,1178.25,763,600
01/18/2006,11:43,1178.25,1179.00,1178.25,1179.00,1838,574
01/18/2006,11:44,1179.00,1179.00,1178.50,1179.00,738,740
01/18/2006,11:45,1179.00,1179.25,1179.00,1179.25,1014,1260
01/18/2006,11:46,1179.00,1179.25,1178.75,1179.25,1077,340
01/18/2006,11:47,1179.00,1179.50,1179.00,1179.25,966,76
01/18/2006,11:48,1179.50,1179.50,1179.00,1179.25,390,320
01/18/2006,11:49,1179.25,1179.50,1179.00,1179.00,191,466
01/18/2006,11:50,1179.00,1179.25,1178.75,1179.00,387,881
01/18/2006,11:51,1179.00,1179.25,1178.75,1179.00,208,253
01/18/2006,11:52,1179.25,1179.25,1178.75,1179.00,34,398
01/18/2006,11:53,1179.25,1179.50,1179.00,1179.00,943,359
01/18/2006,11:54,1179.25,1179.25,1179.00,1179.00,6,242
01/18/2006,11:55,1179.00,1179.25,1178.75,1178.75,49,831
01/18/2006,11:56,1179.00,1179.00,1178.50,1178.75,75,845
01/18/2006,11:57,1178.75,1178.75,1178.25,1178.50,187,723
01/18/2006,11:58,1178.75,1178.75,1178.50,1178.75,593,30
01/18/2006,11:59,1178.75,1179.00,1178.25,1178.25,108,428
01/18/2006,12:00,1178.50,1178.75,1178.25,1178.50,559,4
01/18/2006,12:01,1178.50,1179.25,1178.50,1179.00,1277,1033
01/18/2006,12:02,1179.00,1179.25,1178.50,1178.50,958,800
01/18/2006,12:03,1178.75,1179.25,1178.75,1179.00,1011,550
01/18/2006,12:04,1179.00,1179.25,1178.75,1179.00,604,309
01/18/2006,12:05,1179.25,1179.50,1179.00,1179.25,312,1318
01/18/2006,12:06,1179.25,1179.50,1178.75,1179.25,918,705
01/18/2006,12:07,1179.25,1179.25,1179.00,1179.25,188,277
01/18/2006,12:08,1179.00,1179.50,1179.00,1179.00,392,179
01/18/2006,12:09,1179.25,1179.25,1179.00,1179.25,46,77
01/18/2006,12:10,1179.00,1179.25,1178.75,1179.00,293,1252
01/18/2006,12:11,1179.00,1179.00,1178.50,1178.50,77,667
01/18/2006,12:12,1178.75,1178.75,1178.25,1178.75,815,732
01/18/2006,12:13,1178.75,1178.75,1178.50,1178.50,151,92
01/18/2006,12:14,1178.50,1179.00,1178.50,1178.75,195,14
01/18/2006,12:15,1179.00,1179.25,1178.75,1179.00,906,139
01/18/2006,12:16,1179.25,1179.50,1179.00,1179.25,829,150
01/18/2006,12:17,1179.25,1179.50,1179.00,1179.00,290,196
01/18/2006,12:18,1179.00,1179.25,1179.00,1179.25,262,21
01/18/2006,12:19,1179.00,1179.50,1179.00,1179.50,439,16
01/18/2006,12:20,1179.25,1179.50,1178.25,1178.25,99,1755
01/18/2006,12:21,1178.25,1178.25,1177.50,1178.00,1715,3948
01/18/2006,12:22,1177.75,1178.00,1177.50,1177.50,155,978
01/18/2006,12:23,1177.75,1177.75,1177.00,1177.50,3121,4232
01/18/2006,12:24,1177.50,1178.00,1177.25,1177.25,1468,2592
01/18/2006,12:25,1177.25,1177.50,1177.25,1177.50,956,155
01/18/2006,12:26,1177.50,1177.50,1176.75,1177.00,1317,2261
01/18/2006,12:27,1177.25,1177.50,1176.75,1177.25,1502,1645
01/18/2006,12:28,1177.00,1177.50,1176.75,1177.00,1431,1424
01/18/2006,12:29,1177.00,1177.50,1176.75,1177.00,946,2249
01/18/2006,12:30,1177.00,1177.00,1176.25,1176.50,3102,5968
01/18/2006,12:31,1176.50,1177.00,1176.00,1177.00,2837,2223
01/18/2006,12:32,1176.75,1177.00,1176.50,1176.50,419,2526
01/18/2006,12:33,1176.50,1176.75,1175.75,1176.50,1126,4239
01/18/2006,12:34,1176.50,1176.50,1176.00,1176.25,633,2607
01/18/2006,12:35,1176.25,1176.50,1176.00,1176.25,781,76
01/18/2006,12:36,1176.25,1176.50,1175.75,1176.25,877,2047
01/18/2006,12:37,1176.25,1176.25,1175.75,1175.75,421,853
01/18/2006,12:38,1175.75,1176.25,1175.75,1176.00,273,1011
01/18/2006,12:39,1176.25,1176.50,1176.00,1176.25,710,578
01/18/2006,12:40,1176.25,1176.50,1176.00,1176.50,460,554
01/18/2006,12:41,1176.50,1176.50,1176.00,1176.25,273,278
01/18/2006,12:42,1176.25,1176.25,1175.75,1176.00,442,509
01/18/2006,12:43,1176.00,1176.50,1175.75,1176.25,866,675
01/18/2006,12:44,1176.25,1176.75,1176.25,1176.75,1091,228
01/18/2006,12:45,1176.50,1177.00,1176.50,1177.00,4222,1995
01/18/2006,12:46,1177.00,1177.25,1176.75,1177.25,1632,1186
01/18/2006,12:47,1177.25,1177.25,1177.00,1177.25,119,98
01/18/2006,12:48,1177.25,1177.50,1176.75,1176.75,1829,1033
01/18/2006,12:49,1177.00,1177.25,1176.50,1176.50,1266,587
01/18/2006,12:50,1176.50,1177.00,1176.50,1177.00,1161,14
01/18/2006,12:51,1177.00,1177.25,1176.75,1177.00,401,210
01/18/2006,12:52,1177.00,1177.25,1177.00,1177.00,68,94
01/18/2006,12:53,1177.00,1177.25,1176.75,1176.75,331,966
01/18/2006,12:54,1176.75,1177.25,1176.75,1177.00,295,277
01/18/2006,12:55,1177.00,1177.25,1176.75,1177.00,246,207
01/18/2006,12:56,1177.25,1177.25,1177.00,1177.00,1182,95
01/18/2006,12:57,1177.25,1177.50,1177.25,1177.50,974,24
01/18/2006,12:58,1177.25,1177.75,1177.25,1177.50,906,665
01/18/2006,12:59,1177.50,1177.50,1177.25,1177.25,266,489
01/18/2006,13:00,1177.50,1177.50,1177.00,1177.00,219,432
01/18/2006,13:01,1177.25,1177.25,1177.00,1177.00,461,375
01/18/2006,13:02,1177.25,1178.00,1177.00,1177.75,2638,1358
01/18/2006,13:03,1177.50,1178.50,1177.50,1178.25,2493,1052
01/18/2006,13:04,1178.25,1178.75,1178.00,1178.75,3050,1474
01/18/2006,13:05,1178.75,1179.75,1178.75,1179.75,6049,1134
01/18/2006,13:06,1179.50,1180.00,1179.25,1179.75,4189,3101
01/18/2006,13:07,1179.75,1180.50,1179.75,1180.00,4102,2601
01/18/2006,13:08,1180.25,1180.25,1179.25,1179.25,1508,3348
01/18/2006,13:09,1179.25,1179.50,1179.00,1179.00,204,1400
01/18/2006,13:10,1179.00,1179.25,1178.75,1179.25,1648,1074
01/18/2006,13:11,1179.00,1179.25,1178.75,1179.00,591,1678
01/18/2006,13:12,1179.00,1179.25,1179.00,1179.25,244,698
01/18/2006,13:13,1179.25,1179.25,1178.75,1179.00,220,380
01/18/2006,13:14,1179.00,1179.00,1178.75,1179.00,38,278
01/18/2006,13:15,1179.00,1179.00,1178.50,1178.50,102,1419
01/18/2006,13:16,1178.75,1179.75,1178.75,1179.75,2298,94
01/18/2006,13:17,1179.50,1180.25,1179.50,1180.25,3081,1004
01/18/2006,13:18,1180.25,1181.75,1180.00,1181.25,7089,4469
01/18/2006,13:19,1181.25,1181.50,1181.00,1181.50,3058,458
01/18/2006,13:20,1181.50,1182.00,1181.25,1181.75,2020,730
01/18/2006,13:21,1181.50,1181.75,1180.75,1181.00,756,2732
01/18/2006,13:22,1181.00,1181.25,1181.00,1181.00,88,418
01/18/2006,13:23,1181.00,1181.25,1180.75,1180.75,263,611
01/18/2006,13:24,1180.75,1181.00,1180.50,1180.75,597,1396
01/18/2006,13:25,1180.75,1181.25,1180.75,1181.00,942,683
01/18/2006,13:26,1181.25,1181.75,1181.00,1181.50,2193,988
01/18/2006,13:27,1181.50,1181.75,1181.00,1181.00,493,1753
01/18/2006,13:28,1181.00,1181.75,1181.00,1181.50,1506,494
01/18/2006,13:29,1181.50,1181.75,1181.25,1181.25,1118,540
01/18/2006,13:30,1181.50,1181.50,1181.25,1181.50,394,117
01/18/2006,13:31,1181.50,1181.75,1181.25,1181.25,644,747
01/18/2006,13:32,1181.50,1182.75,1181.25,1182.25,5077,2489
01/18/2006,13:33,1182.00,1182.25,1181.75,1181.75,537,1171
01/18/2006,13:34,1182.00,1182.25,1181.50,1181.75,508,852
01/18/2006,13:35,1181.75,1182.25,1181.50,1182.25,921,103
01/18/2006,13:36,1182.25,1182.25,1181.75,1181.75,527,1104
01/18/2006,13:37,1181.75,1181.75,1181.00,1181.50,803,2062
01/18/2006,13:38,1181.25,1181.50,1181.00,1181.00,296,1149
01/18/2006,13:39,1181.25,1181.25,1180.50,1180.75,142,1516
01/18/2006,13:40,1181.00,1181.25,1180.75,1181.00,1062,423
01/18/2006,13:41,1181.00,1181.00,1180.00,1180.25,603,2454
01/18/2006,13:42,1180.00,1180.25,1180.00,1180.25,235,303
01/18/2006,13:43,1180.25,1180.50,1180.00,1180.25,697,814
01/18/2006,13:44,1180.00,1180.25,1179.50,1179.75,1309,3395
01/18/2006,13:45,1179.75,1180.00,1179.25,1179.25,868,2841
01/18/2006,13:46,1179.25,1179.75,1179.25,1179.75,1383,1379
01/18/2006,13:47,1179.50,1179.75,1179.25,1179.50,1098,1139
01/18/2006,13:48,1179.75,1179.75,1179.50,1179.75,217,21
01/18/2006,13:49,1179.75,1180.00,1179.50,1179.75,1145,99
01/18/2006,13:50,1179.75,1180.00,1179.50,1179.75,771,655
01/18/2006,13:51,1179.50,1179.75,1178.00,1178.00,1397,5947
01/18/2006,13:52,1178.00,1178.25,1177.50,1178.00,4044,3307
01/18/2006,13:53,1178.00,1178.25,1177.75,1178.25,802,466
01/18/2006,13:54,1178.25,1178.50,1178.25,1178.25,579,192
01/18/2006,13:55,1178.25,1179.00,1178.25,1178.75,1881,744
01/18/2006,13:56,1178.75,1179.00,1178.75,1178.75,83,1037
01/18/2006,13:57,1178.75,1179.00,1178.00,1178.00,95,1980
01/18/2006,13:58,1178.00,1178.75,1177.75,1178.75,1369,795
01/18/2006,13:59,1178.75,1178.75,1178.25,1178.25,34,907
01/18/2006,14:00,1178.25,1179.00,1178.25,1179.00,705,193
01/18/2006,14:01,1179.00,1179.25,1178.75,1179.00,1376,548
01/18/2006,14:02,1178.75,1179.00,1178.50,1178.50,360,906
01/18/2006,14:03,1178.50,1178.75,1178.00,1178.00,48,1090
01/18/2006,14:04,1178.00,1178.25,1177.75,1178.25,1188,1374
01/18/2006,14:05,1178.25,1178.25,1178.00,1178.00,49,117
01/18/2006,14:06,1178.25,1178.50,1177.75,1178.00,836,1336
01/18/2006,14:07,1178.00,1178.50,1177.75,1178.25,1057,56
01/18/2006,14:08,1178.50,1178.75,1178.25,1178.75,484,31
01/18/2006,14:09,1178.50,1178.75,1178.50,1178.75,498,49
01/18/2006,14:10,1178.75,1179.75,1178.75,1179.25,2800,847
01/18/2006,14:11,1179.25,1179.75,1179.25,1179.50,1122,817
01/18/2006,14:12,1179.50,1179.75,1179.25,1179.50,514,30
01/18/2006,14:13,1179.50,1179.75,1179.25,1179.75,359,811
01/18/2006,14:14,1179.50,1180.75,1179.50,1180.50,4559,1545
01/18/2006,14:15,1180.50,1181.00,1180.25,1180.25,1442,1710
01/18/2006,14:16,1180.25,1180.75,1180.00,1180.25,855,814
01/18/2006,14:17,1180.25,1180.50,1180.25,1180.25,36,922
01/18/2006,14:18,1180.25,1180.25,1180.00,1180.25,193,178
01/18/2006,14:19,1180.25,1180.25,1179.25,1179.25,106,2329
01/18/2006,14:20,1179.25,1180.25,1179.25,1180.00,1717,187
01/18/2006,14:21,1180.00,1180.50,1179.75,1179.75,646,652
01/18/2006,14:22,1180.00,1180.25,1179.75,1180.00,269,63
01/18/2006,14:23,1180.00,1180.50,1179.75,1180.50,747,244
01/18/2006,14:24,1180.25,1180.50,1180.00,1180.50,309,419
01/18/2006,14:25,1180.25,1180.50,1180.00,1180.25,30,599
01/18/2006,14:26,1180.00,1180.50,1180.00,1180.25,349,46
01/18/2006,14:27,1180.50,1180.50,1180.25,1180.50,487,29
01/18/2006,14:28,1180.50,1181.25,1180.25,1181.25,2123,349
01/18/2006,14:29,1181.25,1181.50,1180.75,1180.75,2081,2916
01/18/2006,14:30,1181.00,1181.75,1180.75,1181.50,3666,757
01/18/2006,14:31,1181.25,1182.50,1181.00,1182.25,5320,1150
01/18/2006,14:32,1182.50,1182.50,1181.50,1181.50,1279,2823
01/18/2006,14:33,1181.50,1181.75,1181.25,1181.50,463,1038
01/18/2006,14:34,1181.50,1181.50,1181.00,1181.25,337,814
01/18/2006,14:35,1181.00,1181.75,1181.00,1181.75,702,37
01/18/2006,14:36,1181.75,1181.75,1181.00,1181.25,79,905
01/18/2006,14:37,1181.00,1181.50,1181.00,1181.25,466,340
01/18/2006,14:38,1181.25,1182.00,1181.00,1181.75,1539,770
01/18/2006,14:39,1181.50,1181.75,1181.50,1181.50,159,44
01/18/2006,14:40,1181.50,1181.75,1181.25,1181.25,382,585
01/18/2006,14:41,1181.50,1181.75,1180.75,1180.75,743,2438
01/18/2006,14:42,1181.00,1181.25,1180.75,1181.25,538,482
01/18/2006,14:43,1181.25,1181.50,1181.00,1181.00,788,569
01/18/2006,14:44,1181.00,1181.50,1181.00,1181.50,407,118
01/18/2006,14:45,1181.50,1181.75,1181.25,1181.75,387,557
01/18/2006,14:46,1181.50,1183.00,1181.50,1183.00,4772,1540
01/18/2006,14:47,1183.00,1183.00,1182.50,1182.75,1901,3641
01/18/2006,14:48,1182.75,1183.00,1182.25,1182.50,270,1730
01/18/2006,14:49,1182.50,1182.75,1181.75,1182.00,395,2361
01/18/2006,14:50,1181.75,1182.50,1181.75,1182.50,1565,169
01/18/2006,14:51,1182.50,1182.50,1182.00,1182.00,110,372
01/18/2006,14:52,1182.00,1182.25,1182.00,1182.00,33,842
01/18/2006,14:53,1182.00,1182.25,1181.75,1182.00,587,437
01/18/2006,14:54,1182.25,1182.50,1182.00,1182.25,999,1327
01/18/2006,14:55,1182.25,1182.50,1182.00,1182.50,430,95
01/18/2006,14:56,1182.50,1182.50,1181.75,1182.25,870,1875
01/18/2006,14:57,1182.00,1182.50,1181.75,1182.25,1291,1069
01/18/2006,14:58,1182.00,1182.25,1181.75,1181.75,328,911
01/18/2006,14:59,1182.00,1182.00,1181.50,1181.50,153,1071
01/18/2006,15:00,1181.50,1182.25,1181.50,1182.00,4567,4043
01/18/2006,15:01,1182.25,1182.25,1181.50,1181.75,3673,3684
01/18/2006,15:02,1182.00,1182.25,1181.50,1181.50,794,1620
01/18/2006,15:03,1181.75,1182.00,1181.50,1181.75,1618,333
01/18/2006,15:04,1181.75,1181.75,1181.25,1181.50,1617,2249
01/18/2006,15:05,1181.50,1181.75,1181.25,1181.50,58,755
01/18/2006,15:06,1181.50,1182.00,1181.25,1182.00,1966,791
01/18/2006,15:07,1182.00,1182.00,1181.50,1182.00,732,952
01/18/2006,15:08,1182.00,1182.25,1181.75,1182.25,1812,239
01/18/2006,15:09,1182.25,1182.50,1182.00,1182.25,1652,795
01/18/2006,15:10,1182.25,1182.25,1182.00,1182.25,80,379
01/18/2006,15:11,1182.00,1182.25,1181.75,1182.00,595,772
01/18/2006,15:12,1182.00,1182.25,1181.75,1182.00,233,665
01/18/2006,15:13,1182.25,1182.75,1182.00,1182.75,1454,561
01/18/2006,15:14,1182.75,1182.75,1182.50,1182.75,380,470
01/18/2006,15:15,1182.50,1183.00,1182.50,1182.50,3126,2226
01/18/2006,15:16,1182.50,1182.75,1182.50,1182.50,106,12
01/18/2006,15:31,1181.50,1181.50,1179.50,1180.50,778,2670
01/18/2006,15:32,1180.75,1180.75,1179.25,1180.25,587,687
01/18/2006,15:33,1180.50,1181.25,1180.25,1181.25,730,47
01/18/2006,15:34,1181.25,1181.50,1181.00,1181.25,210,380
01/18/2006,15:35,1181.00,1181.25,1180.75,1181.00,9,347
01/18/2006,15:36,1181.00,1181.00,1181.00,1181.00,304,0
01/18/2006,15:37,1181.25,1181.25,1181.00,1181.00,20,23
01/18/2006,15:38,1181.25,1181.75,1181.25,1181.50,585,220
01/18/2006,15:39,1181.50,1181.75,1181.50,1181.50,5,149
01/18/2006,15:40,1181.50,1181.50,1181.00,1181.25,122,262
01/18/2006,15:41,1181.25,1181.50,1181.25,1181.25,13,207
01/18/2006,15:42,1181.00,1181.25,1181.00,1181.25,374,27
01/18/2006,15:43,1181.25,1181.25,1181.00,1181.25,116,1
01/18/2006,15:44,1181.25,1181.50,1181.25,1181.50,376,0
01/18/2006,15:45,1181.25,1181.25,1181.25,1181.25,0,150
01/18/2006,15:46,1181.25,1181.25,1181.25,1181.25,0,65
01/18/2006,15:47,1181.25,1181.25,1180.75,1181.00,31,532
01/18/2006,15:48,1181.00,1181.00,1181.00,1181.00,71,0
01/18/2006,15:49,1181.00,1181.00,1180.75,1180.75,175,20
01/18/2006,15:50,1181.00,1181.00,1180.75,1181.00,47,59
01/18/2006,15:51,1181.00,1181.00,1181.00,1181.00,40,0
01/18/2006,15:52,1180.75,1180.75,1180.50,1180.75,103,606
01/18/2006,15:53,1180.50,1180.75,1180.25,1180.50,771,120
01/18/2006,15:54,1180.75,1180.75,1180.25,1180.25,7,171
01/18/2006,15:55,1180.25,1180.50,1180.25,1180.50,161,52
01/18/2006,15:56,1180.25,1180.50,1180.25,1180.50,72,10
01/18/2006,15:57,1180.50,1180.50,1180.50,1180.50,66,0
01/18/2006,15:58,1180.50,1180.50,1180.25,1180.50,21,1
01/18/2006,15:59,1180.50,1180.50,1180.50,1180.50,129,0
01/18/2006,16:00,1180.50,1180.75,1180.25,1180.50,158,87
01/18/2006,17:01,1183.00,1184.00,1183.00,1183.75,1086,83
01/18/2006,17:02,1183.75,1184.25,1183.75,1184.25,331,199
01/18/2006,17:03,1184.00,1184.50,1184.00,1184.00,129,54
01/18/2006,17:04,1184.25,1184.25,1184.00,1184.00,71,111
01/18/2006,17:05,1184.25,1184.25,1184.00,1184.00,7,147
01/18/2006,17:06,1184.00,1184.00,1183.75,1183.75,0,46
01/18/2006,17:07,1183.75,1183.75,1183.75,1183.75,0,17
01/18/2006,17:08,1183.75,1183.75,1183.75,1183.75,0,1
01/18/2006,17:09,1183.75,1184.00,1183.75,1184.00,20,1
01/18/2006,17:10,1183.75,1184.25,1183.75,1184.25,60,11
01/18/2006,17:11,1184.25,1184.50,1184.25,1184.50,41,2
01/18/2006,17:12,1184.50,1184.75,1184.25,1184.25,319,84
01/18/2006,17:13,1184.25,1184.50,1184.25,1184.50,78,28
01/18/2006,17:14,1184.50,1184.50,1184.50,1184.50,42,0
01/18/2006,17:15,1184.50,1184.50,1184.25,1184.50,3,1
01/18/2006,17:16,1184.50,1184.50,1184.25,1184.25,55,2
01/18/2006,17:18,1184.25,1184.25,1184.25,1184.25,0,12
01/18/2006,17:19,1184.25,1184.25,1184.25,1184.25,0,60
01/18/2006,17:20,1184.25,1184.25,1184.25,1184.25,0,4
01/18/2006,17:21,1184.25,1184.25,1184.25,1184.25,0,32
01/18/2006,17:22,1184.25,1184.25,1184.25,1184.25,0,15
01/18/2006,17:23,1184.25,1184.25,1184.25,1184.25,0,18
01/18/2006,17:24,1184.25,1184.25,1184.25,1184.25,0,5
01/18/2006,17:26,1184.25,1184.50,1184.25,1184.25,5,8
01/18/2006,17:27,1184.50,1184.50,1184.50,1184.50,27,0
01/18/2006,17:28,1184.50,1184.50,1184.50,1184.50,3,0
01/18/2006,17:29,1184.25,1184.25,1184.25,1184.25,0,1
01/18/2006,17:32,1184.25,1184.25,1184.25,1184.25,0,1
01/18/2006,17:33,1184.25,1184.25,1184.25,1184.25,0,5
01/18/2006,17:34,1184.25,1184.25,1184.25,1184.25,0,58
01/18/2006,17:37,1184.25,1184.25,1184.25,1184.25,0,1
01/18/2006,17:39,1184.25,1184.25,1184.00,1184.25,93,26
01/18/2006,17:41,1184.25,1184.25,1184.25,1184.25,3,0
01/18/2006,17:42,1184.25,1184.25,1184.25,1184.25,95,0
01/18/2006,17:43,1184.25,1184.25,1184.25,1184.25,1,0
01/18/2006,17:45,1184.25,1184.25,1184.25,1184.25,19,0
01/18/2006,17:46,1184.00,1184.25,1184.00,1184.25,1,1
01/18/2006,17:47,1184.25,1184.25,1184.00,1184.00,1,8
01/18/2006,17:48,1184.00,1184.00,1184.00,1184.00,0,14
01/18/2006,17:49,1184.25,1184.25,1184.25,1184.25,1,0
01/18/2006,17:50,1184.00,1184.25,1184.00,1184.25,8,3
01/18/2006,17:51,1184.25,1184.25,1184.25,1184.25,6,0
01/18/2006,17:52,1184.25,1184.25,1184.25,1184.25,1,0
01/18/2006,17:53,1184.25,1184.25,1184.25,1184.25,2,0
01/18/2006,17:54,1184.00,1184.00,1184.00,1184.00,0,1
01/18/2006,17:55,1184.25,1184.25,1184.25,1184.25,26,0
01/18/2006,17:56,1184.25,1184.25,1184.25,1184.25,3,0
01/18/2006,17:57,1184.00,1184.00,1184.00,1184.00,0,162
01/18/2006,17:58,1184.00,1184.00,1184.00,1184.00,0,5
01/18/2006,17:59,1184.00,1184.00,1184.00,1184.00,0,18
01/18/2006,18:00,1184.25,1184.25,1184.25,1184.25,44,0
01/18/2006,18:01,1184.25,1184.25,1184.25,1184.25,17,0
01/18/2006,18:03,1184.25,1184.25,1184.25,1184.25,12,0
01/18/2006,18:04,1184.25,1184.50,1184.25,1184.50,25,0
01/18/2006,18:05,1184.25,1184.25,1183.75,1183.75,0,61
01/18/2006,18:06,1184.00,1184.00,1184.00,1184.00,27,0
01/18/2006,18:07,1184.00,1184.00,1183.75,1184.00,4,53
01/18/2006,18:08,1183.75,1183.75,1183.75,1183.75,0,45
01/18/2006,18:09,1184.00,1184.00,1183.75,1183.75,1,11
01/18/2006,18:10,1184.00,1184.00,1184.00,1184.00,35,0
01/18/2006,18:11,1184.00,1184.00,1183.50,1183.50,2,53
01/18/2006,18:13,1183.50,1183.75,1183.50,1183.75,1,1
01/18/2006,18:14,1183.75,1183.75,1183.75,1183.75,1,0
01/18/2006,18:15,1183.50,1183.75,1183.50,1183.75,54,14
01/18/2006,18:16,1183.75,1183.75,1183.75,1183.75,1,0
01/18/2006,18:17,1184.00,1184.00,1183.75,1183.75,22,1
01/18/2006,18:18,1183.75,1184.25,1183.75,1184.25,69,5
01/18/2006,18:19,1184.00,1184.00,1184.00,1184.00,0,39
01/18/2006,18:20,1184.25,1184.25,1184.25,1184.25,1,0
01/18/2006,18:21,1184.00,1184.00,1183.75,1183.75,0,22
01/18/2006,18:22,1184.00,1184.00,1183.75,1183.75,16,73
01/18/2006,18:23,1184.00,1184.00,1184.00,1184.00,15,0
01/18/2006,18:24,1184.00,1184.50,1183.75,1184.25,86,11
01/18/2006,18:25,1184.25,1184.75,1184.25,1184.75,69,15
01/18/2006,18:26,1184.75,1184.75,1184.50,1184.50,14,19
01/18/2006,18:27,1184.50,1184.50,1184.25,1184.25,0,53
01/18/2006,18:28,1184.50,1184.50,1184.25,1184.25,3,4
01/18/2006,18:29,1184.50,1184.50,1184.50,1184.50,2,0
01/18/2006,18:30,1184.25,1184.25,1184.25,1184.25,0,1
01/18/2006,18:31,1184.50,1184.50,1184.50,1184.50,5,0
01/18/2006,18:32,1184.50,1184.50,1184.50,1184.50,20,0
01/18/2006,18:34,1184.25,1184.25,1184.25,1184.25,0,1
01/18/2006,18:35,1184.50,1184.50,1184.25,1184.25,2,33
01/18/2006,18:37,1184.25,1184.25,1184.25,1184.25,0,14
01/18/2006,18:38,1184.25,1184.25,1184.00,1184.25,1,65
01/18/2006,18:39,1184.25,1184.25,1184.25,1184.25,17,0
01/18/2006,18:40,1184.25,1184.25,1184.25,1184.25,49,0
01/18/2006,18:41,1184.25,1184.25,1184.25,1184.25,5,0
01/18/2006,18:42,1184.25,1184.50,1184.25,1184.50,3,0
01/18/2006,18:43,1184.50,1184.50,1184.50,1184.50,6,0
01/18/2006,18:44,1184.50,1184.50,1184.25,1184.25,1,9
01/18/2006,18:45,1184.25,1184.50,1184.25,1184.50,1,1
01/18/2006,18:46,1184.25,1184.25,1184.00,1184.00,0,29
01/18/2006,18:47,1183.75,1183.75,1183.75,1183.75,0,43
01/18/2006,18:48,1183.75,1184.00,1183.75,1184.00,1,20
01/18/2006,18:49,1183.75,1183.75,1183.75,1183.75,0,24
01/18/2006,18:51,1183.75,1183.75,1183.75,1183.75,0,1
01/18/2006,18:52,1183.75,1183.75,1183.75,1183.75,0,1
01/18/2006,18:53,1184.00,1184.00,1184.00,1184.00,6,0
01/18/2006,18:54,1183.75,1184.00,1183.75,1184.00,3,4
01/18/2006,18:55,1183.75,1183.75,1183.50,1183.75,3,33
01/18/2006,18:56,1183.75,1183.75,1183.75,1183.75,26,0
01/18/2006,18:57,1183.75,1183.75,1183.75,1183.75,11,0
01/18/2006,18:58,1183.75,1183.75,1183.50,1183.50,6,16
01/18/2006,18:59,1183.75,1184.00,1183.50,1183.50,32,37
01/18/2006,19:01,1183.75,1183.75,1183.50,1183.75,7,11
01/18/2006,19:02,1183.75,1184.00,1183.75,1184.00,62,0
01/18/2006,19:03,1183.75,1183.75,1183.75,1183.75,0,1
01/18/2006,19:05,1183.75,1183.75,1183.50,1183.50,10,58
01/18/2006,19:06,1183.50,1183.50,1183.25,1183.50,5,80
01/18/2006,19:07,1183.50,1183.50,1183.25,1183.25,75,24
01/18/2006,19:08,1183.25,1183.25,1183.25,1183.25,0,1
01/18/2006,19:09,1183.25,1183.25,1183.00,1183.25,7,26
01/18/2006,19:10,1183.25,1183.25,1183.00,1183.00,9,5
01/18/2006,19:11,1183.00,1183.25,1183.00,1183.25,6,11
01/18/2006,19:12,1183.25,1183.25,1183.00,1183.00,13,4
01/18/2006,19:14,1183.50,1183.50,1183.25,1183.50,32,1
01/18/2006,19:15,1183.75,1183.75,1183.75,1183.75,3,0
01/18/2006,19:16,1183.75,1183.75,1183.25,1183.50,10,55
01/18/2006,19:17,1183.75,1183.75,1183.50,1183.50,5,2
01/18/2006,19:18,1183.50,1183.75,1183.50,1183.75,4,16
01/18/2006,19:19,1183.75,1184.00,1183.75,1183.75,35,14
01/18/2006,19:20,1183.75,1183.75,1183.75,1183.75,0,1
01/18/2006,19:25,1183.75,1183.75,1183.50,1183.50,0,28
01/18/2006,19:26,1183.75,1183.75,1183.75,1183.75,21,0
01/18/2006,19:28,1183.50,1183.50,1183.25,1183.50,19,86
01/18/2006,19:29,1183.50,1183.50,1183.50,1183.50,8,0
01/18/2006,19:30,1183.75,1183.75,1183.75,1183.75,32,0
01/18/2006,19:31,1183.75,1183.75,1183.75,1183.75,8,0
01/18/2006,19:32,1183.75,1183.75,1183.75,1183.75,1,0
01/18/2006,19:33,1183.75,1184.00,1183.75,1184.00,34,0
01/18/2006,19:34,1183.75,1184.00,1183.75,1184.00,29,1
01/18/2006,19:35,1184.00,1184.25,1183.75,1184.25,73,110
01/18/2006,19:36,1184.00,1184.50,1184.00,1184.50,62,2
01/18/2006,19:37,1184.00,1184.50,1184.00,1184.50,30,1
01/18/2006,19:38,1184.50,1184.75,1184.50,1184.75,31,0
01/18/2006,19:39,1184.50,1184.75,1184.50,1184.75,2,4
01/18/2006,19:40,1184.50,1184.50,1184.50,1184.50,0,1
01/18/2006,19:41,1184.50,1184.75,1184.50,1184.75,12,18
01/18/2006,19:42,1184.75,1184.75,1184.25,1184.25,1,3
01/18/2006,19:43,1184.25,1184.25,1184.25,1184.25,0,9
01/18/2006,19:44,1184.50,1184.50,1184.50,1184.50,30,0
01/18/2006,19:45,1184.25,1184.25,1184.25,1184.25,0,6
01/18/2006,19:46,1184.00,1184.00,1183.75,1184.00,52,72
01/18/2006,19:47,1184.00,1184.25,1184.00,1184.25,38,0
01/18/2006,19:48,1184.25,1184.25,1184.25,1184.25,1,0
01/18/2006,19:49,1184.50,1184.75,1184.25,1184.50,52,27
01/18/2006,19:50,1184.75,1184.75,1184.50,1184.50,1,33
01/18/2006,19:51,1184.50,1184.50,1184.50,1184.50,0,1
01/18/2006,19:52,1184.50,1184.50,1184.25,1184.50,2,36
01/18/2006,19:53,1184.25,1184.50,1184.25,1184.50,1,1
01/18/2006,19:54,1184.50,1184.50,1184.50,1184.50,18,0
01/18/2006,19:55,1184.50,1184.50,1184.50,1184.50,3,0
01/18/2006,19:56,1184.50,1184.50,1184.50,1184.50,12,0
01/18/2006,19:57,1184.50,1184.50,1184.50,1184.50,6,0
01/18/2006,19:58,1184.50,1184.75,1184.50,1184.50,4,1
01/18/2006,19:59,1184.50,1184.50,1184.50,1184.50,0,6
01/18/2006,20:00,1184.50,1184.50,1184.50,1184.50,0,11
01/18/2006,20:02,1184.50,1184.75,1184.50,1184.75,29,6
01/18/2006,20:03,1184.75,1184.75,1184.50,1184.50,3,26
01/18/2006,20:04,1184.50,1184.75,1184.50,1184.75,7,35
01/18/2006,20:05,1184.75,1184.75,1184.75,1184.75,10,0
01/18/2006,20:06,1184.50,1184.50,1184.50,1184.50,0,4
01/18/2006,20:07,1184.50,1184.50,1184.50,1184.50,0,9
01/18/2006,20:08,1184.50,1184.50,1184.25,1184.50,2,100
01/18/2006,20:09,1184.25,1184.25,1184.00,1184.00,0,26
01/18/2006,20:10,1184.00,1184.00,1183.75,1183.75,3,53
01/18/2006,20:11,1184.25,1184.25,1184.25,1184.25,2,0
01/18/2006,20:12,1184.25,1184.50,1184.25,1184.50,8,0
01/18/2006,20:13,1184.25,1184.25,1184.25,1184.25,0,2
01/18/2006,20:14,1184.00,1184.00,1183.75,1184.00,2,25
01/18/2006,20:16,1184.25,1184.50,1184.25,1184.50,4,0
01/18/2006,20:17,1184.50,1184.50,1184.50,1184.50,25,0
01/18/2006,20:19,1184.50,1185.25,1184.50,1185.25,463,5
01/18/2006,20:20,1185.50,1185.50,1185.25,1185.25,46,42
01/18/2006,20:21,1185.25,1185.25,1185.25,1185.25,0,22
01/18/2006,20:24,1185.25,1185.25,1185.25,1185.25,0,24
01/18/2006,20:25,1185.25,1185.25,1185.00,1185.00,0,6
01/18/2006,20:26,1185.00,1185.00,1185.00,1185.00,0,1
01/18/2006,20:28,1185.25,1185.25,1185.00,1185.25,14,2
01/18/2006,20:29,1185.50,1185.50,1185.50,1185.50,1,0
01/18/2006,20:31,1185.25,1185.25,1185.25,1185.25,0,1
01/18/2006,20:32,1185.25,1185.25,1185.25,1185.25,0,20
01/18/2006,20:33,1185.50,1185.50,1185.50,1185.50,1,0
01/18/2006,20:34,1185.50,1185.50,1185.50,1185.50,25,0
01/18/2006,20:36,1185.50,1185.50,1185.25,1185.25,51,1
01/18/2006,20:37,1185.50,1185.50,1185.50,1185.50,77,0
01/18/2006,20:39,1185.25,1185.50,1185.25,1185.50,10,9
01/18/2006,20:41,1185.25,1185.50,1185.25,1185.50,5,4
01/18/2006,20:42,1185.50,1185.50,1185.50,1185.50,5,0
01/18/2006,20:43,1185.25,1185.25,1185.25,1185.25,0,12
01/18/2006,20:44,1185.25,1185.25,1185.25,1185.25,0,13
01/18/2006,20:45,1185.25,1185.25,1185.25,1185.25,0,34
01/18/2006,20:46,1185.00,1185.00,1185.00,1185.00,0,5
01/18/2006,20:48,1185.25,1185.25,1185.25,1185.25,3,0
01/18/2006,20:50,1185.25,1185.25,1185.25,1185.25,1,0
01/18/2006,20:52,1185.00,1185.00,1185.00,1185.00,0,3
01/18/2006,20:53,1185.00,1185.00,1185.00,1185.00,0,1
01/18/2006,20:54,1185.00,1185.00,1185.00,1185.00,0,1
01/18/2006,20:57,1185.00,1185.00,1185.00,1185.00,0,3
01/18/2006,20:58,1185.25,1185.25,1185.25,1185.25,4,0
01/18/2006,21:00,1185.00,1185.25,1185.00,1185.25,2,1
01/18/2006,21:04,1185.00,1185.00,1185.00,1185.00,0,7
01/18/2006,21:05,1185.00,1185.00,1185.00,1185.00,0,3
01/18/2006,21:08,1185.00,1185.00,1185.00,1185.00,0,1
01/18/2006,21:11,1185.00,1185.00,1185.00,1185.00,0,1
01/18/2006,21:12,1185.00,1185.00,1185.00,1185.00,0,5
01/18/2006,21:14,1185.00,1185.00,1185.00,1185.00,0,10
01/18/2006,21:15,1185.25,1185.25,1185.25,1185.25,2,0
01/18/2006,21:16,1185.00,1185.00,1185.00,1185.00,0,1
01/18/2006,21:19,1185.00,1185.00,1185.00,1185.00,0,3
01/18/2006,21:20,1185.00,1185.00,1185.00,1185.00,0,1
01/18/2006,21:25,1185.00,1185.25,1185.00,1185.25,1,3
01/18/2006,21:26,1185.00,1185.00,1185.00,1185.00,0,1
01/18/2006,21:33,1185.00,1185.00,1185.00,1185.00,0,10
01/18/2006,21:34,1185.25,1185.25,1185.00,1185.00,1,1
01/18/2006,21:35,1185.00,1185.00,1185.00,1185.00,0,9
01/18/2006,21:37,1185.00,1185.00,1185.00,1185.00,0,3
01/18/2006,21:38,1185.25,1185.25,1185.00,1185.00,47,3
01/18/2006,21:39,1185.00,1185.00,1185.00,1185.00,0,3
01/18/2006,21:41,1185.00,1185.00,1185.00,1185.00,0,2
01/18/2006,21:43,1185.25,1185.25,1185.25,1185.25,7,0
01/18/2006,21:44,1185.00,1185.00,1185.00,1185.00,0,3
01/18/2006,21:47,1185.00,1185.00,1185.00,1185.00,0,1
01/18/2006,21:48,1185.25,1185.25,1185.00,1185.00,1,1
01/18/2006,21:50,1185.00,1185.00,1185.00,1185.00,0,2
01/18/2006,21:51,1185.00,1185.00,1185.00,1185.00,0,2
01/18/2006,21:54,1185.25,1185.25,1185.25,1185.25,1,0
01/18/2006,21:55,1185.00,1185.00,1185.00,1185.00,0,1
01/18/2006,21:57,1185.25,1185.25,1185.00,1185.00,6,1
01/18/2006,21:58,1185.25,1185.25,1185.00,1185.00,3,1
01/18/2006,22:01,1185.25,1185.25,1185.25,1185.25,21,0
01/18/2006,22:02,1185.25,1185.50,1185.25,1185.50,12,0
01/18/2006,22:03,1185.25,1185.25,1185.00,1185.00,0,18
01/18/2006,22:04,1185.25,1185.25,1185.00,1185.00,1,1
01/18/2006,22:05,1185.25,1185.25,1185.25,1185.25,37,0
01/18/2006,22:06,1185.25,1185.25,1185.25,1185.25,6,0
01/18/2006,22:08,1185.25,1185.50,1185.25,1185.25,4,1
01/18/2006,22:09,1185.50,1185.50,1185.50,1185.50,108,0
01/18/2006,22:10,1185.50,1185.50,1185.50,1185.50,29,0
01/18/2006,22:11,1185.50,1185.50,1185.50,1185.50,6,0
01/18/2006,22:13,1185.25,1185.25,1185.25,1185.25,0,22
01/18/2006,22:15,1185.50,1185.50,1185.50,1185.50,2,0
01/18/2006,22:18,1185.50,1185.50,1185.50,1185.50,20,0
01/18/2006,22:19,1185.50,1185.50,1185.25,1185.25,2,5
01/18/2006,22:20,1185.25,1185.25,1185.25,1185.25,0,1
01/18/2006,22:22,1185.50,1185.50,1185.50,1185.50,4,0
01/18/2006,22:23,1185.25,1185.25,1185.25,1185.25,0,1
01/18/2006,22:27,1185.50,1185.50,1185.50,1185.50,1,0
01/18/2006,22:29,1185.50,1185.50,1185.50,1185.50,15,0
01/18/2006,22:32,1185.25,1185.25,1185.25,1185.25,0,1
01/18/2006,22:34,1185.50,1185.50,1185.25,1185.25,2,1
01/18/2006,22:35,1185.25,1185.25,1185.25,1185.25,0,1
01/18/2006,22:36,1185.25,1185.50,1185.25,1185.25,2,23
01/18/2006,22:40,1185.25,1185.25,1185.25,1185.25,0,1
01/18/2006,22:42,1185.25,1185.25,1185.25,1185.25,0,10
01/18/2006,22:43,1185.25,1185.25,1185.25,1185.25,0,2
01/18/2006,22:44,1185.25,1185.25,1185.25,1185.25,0,9
01/18/2006,22:45,1185.25,1185.25,1185.25,1185.25,0,5
01/18/2006,22:46,1185.25,1185.25,1185.25,1185.25,0,11
01/18/2006,22:47,1185.25,1185.25,1185.25,1185.25,0,14
01/18/2006,22:50,1185.25,1185.25,1185.25,1185.25,0,1
01/18/2006,22:52,1185.00,1185.25,1185.00,1185.25,7,12
01/18/2006,22:53,1185.00,1185.00,1185.00,1185.00,0,11
01/18/2006,22:54,1185.00,1185.00,1185.00,1185.00,0,11
01/18/2006,22:55,1185.00,1185.00,1185.00,1185.00,0,11
01/18/2006,22:56,1185.00,1185.00,1185.00,1185.00,0,11
01/18/2006,22:57,1185.00,1185.00,1185.00,1185.00,0,12
01/18/2006,22:58,1185.00,1185.00,1185.00,1185.00,0,6
01/18/2006,23:00,1184.75,1184.75,1184.75,1184.75,0,24
01/18/2006,23:01,1184.75,1184.75,1184.75,1184.75,0,11
01/18/2006,23:02,1184.75,1184.75,1184.75,1184.75,0,22
01/18/2006,23:05,1184.50,1184.50,1184.50,1184.50,0,45
01/18/2006,23:06,1184.50,1184.50,1184.50,1184.50,0,12
01/18/2006,23:07,1184.50,1184.50,1184.50,1184.50,0,1
01/18/2006,23:08,1184.50,1184.50,1184.50,1184.50,0,13
01/18/2006,23:09,1184.50,1184.50,1184.50,1184.50,0,5
01/18/2006,23:10,1184.50,1184.50,1184.50,1184.50,0,2
01/18/2006,23:12,1184.50,1184.50,1184.50,1184.50,0,5
01/18/2006,23:13,1184.25,1184.25,1184.25,1184.25,0,89
01/18/2006,23:14,1184.25,1184.25,1184.25,1184.25,0,2
01/18/2006,23:16,1184.00,1184.25,1184.00,1184.00,20,39
01/18/2006,23:17,1184.00,1184.00,1184.00,1184.00,0,32
01/18/2006,23:18,1184.25,1184.25,1184.25,1184.25,15,0
01/18/2006,23:21,1184.50,1184.50,1184.50,1184.50,19,0
01/18/2006,23:22,1184.50,1184.50,1184.25,1184.50,5,2
01/18/2006,23:23,1184.50,1184.50,1184.50,1184.50,16,0
01/18/2006,23:24,1184.25,1184.25,1184.25,1184.25,0,5
01/18/2006,23:25,1184.25,1184.25,1184.25,1184.25,0,5
01/18/2006,23:27,1184.50,1184.50,1184.50,1184.50,10,0
01/18/2006,23:29,1184.50,1184.50,1184.50,1184.50,1,0
01/18/2006,23:30,1184.50,1184.50,1184.50,1184.50,1,0
01/18/2006,23:33,1184.50,1184.50,1184.50,1184.50,30,0
01/18/2006,23:37,1184.25,1184.25,1184.25,1184.25,0,50
01/18/2006,23:41,1184.50,1184.50,1184.25,1184.25,1,1
01/18/2006,23:45,1184.50,1184.50,1184.50,1184.50,3,0
01/18/2006,23:46,1184.50,1184.75,1184.50,1184.75,17,0
01/18/2006,23:47,1184.50,1184.50,1184.50,1184.50,0,3
01/18/2006,23:49,1184.50,1184.75,1184.50,1184.75,1,1
01/18/2006,23:52,1184.75,1184.75,1184.75,1184.75,1,0
01/19/2006,00:03,1184.75,1184.75,1184.75,1184.75,2,0
01/19/2006,00:08,1184.75,1185.00,1184.75,1185.00,105,0
01/19/2006,00:09,1184.75,1185.00,1184.75,1185.00,33,2
01/19/2006,00:11,1185.00,1185.00,1185.00,1185.00,1,0
01/19/2006,00:13,1185.25,1185.25,1185.25,1185.25,16,0
01/19/2006,00:15,1185.25,1185.25,1185.25,1185.25,15,0
01/19/2006,00:16,1185.25,1185.25,1185.25,1185.25,3,0
01/19/2006,00:17,1185.25,1185.25,1185.25,1185.25,1,0
01/19/2006,00:22,1185.50,1185.50,1185.50,1185.50,9,0
01/19/2006,00:26,1185.50,1185.50,1185.50,1185.50,7,0
01/19/2006,00:27,1185.50,1185.50,1185.50,1185.50,76,0
01/19/2006,00:29,1185.50,1185.50,1185.50,1185.50,10,0
01/19/2006,00:31,1185.25,1185.25,1185.25,1185.25,0,1
01/19/2006,00:32,1185.50,1185.50,1185.50,1185.50,33,0
01/19/2006,00:33,1185.50,1185.75,1185.50,1185.50,33,11
01/19/2006,00:34,1185.50,1185.50,1185.50,1185.50,0,6
01/19/2006,00:35,1185.50,1185.50,1185.50,1185.50,0,1
01/19/2006,00:36,1185.50,1185.50,1185.50,1185.50,0,11
01/19/2006,00:37,1185.50,1185.50,1185.50,1185.50,0,6
01/19/2006,00:38,1185.50,1185.50,1185.50,1185.50,0,2
01/19/2006,00:39,1185.50,1185.75,1185.50,1185.50,1,3
01/19/2006,00:40,1185.50,1185.50,1185.50,1185.50,0,3
01/19/2006,00:41,1185.50,1185.50,1185.50,1185.50,0,3
01/19/2006,00:42,1185.50,1185.50,1185.50,1185.50,0,4
01/19/2006,00:44,1185.50,1185.50,1185.50,1185.50,0,5
01/19/2006,00:48,1185.50,1185.50,1185.50,1185.50,0,1
01/19/2006,00:49,1185.50,1185.50,1185.50,1185.50,0,2
01/19/2006,00:50,1185.50,1185.50,1185.50,1185.50,0,2
01/19/2006,00:51,1185.50,1185.50,1185.50,1185.50,0,2
01/19/2006,00:53,1185.75,1185.75,1185.50,1185.75,24,3
01/19/2006,00:56,1185.50,1185.50,1185.50,1185.50,0,19
01/19/2006,00:58,1185.25,1185.50,1185.25,1185.50,6,5
01/19/2006,00:59,1185.50,1185.50,1185.50,1185.50,13,0
01/19/2006,01:01,1185.50,1185.50,1185.50,1185.50,3,0
01/19/2006,01:03,1185.50,1185.75,1185.50,1185.75,168,0
01/19/2006,01:04,1185.75,1185.75,1185.75,1185.75,68,0
01/19/2006,01:05,1185.75,1185.75,1185.75,1185.75,1,0
01/19/2006,01:07,1185.50,1185.50,1185.50,1185.50,0,1
01/19/2006,01:08,1185.75,1185.75,1185.75,1185.75,2,0
01/19/2006,01:09,1185.75,1185.75,1185.50,1185.75,3,2
01/19/2006,01:10,1185.75,1185.75,1185.50,1185.50,1,6
01/19/2006,01:11,1185.75,1185.75,1185.75,1185.75,1,0
01/19/2006,01:13,1185.75,1185.75,1185.75,1185.75,1,0
01/19/2006,01:16,1185.50,1185.50,1185.50,1185.50,0,1
01/19/2006,01:17,1185.50,1185.50,1185.50,1185.50,0,1
01/19/2006,01:18,1185.75,1185.75,1185.75,1185.75,95,0
01/19/2006,01:20,1185.75,1185.75,1185.75,1185.75,51,0
01/19/2006,01:21,1185.75,1185.75,1185.75,1185.75,2,0
01/19/2006,01:22,1185.75,1185.75,1185.75,1185.75,9,0
01/19/2006,01:23,1185.75,1186.00,1185.75,1186.00,221,2
01/19/2006,01:24,1186.00,1186.00,1186.00,1186.00,25,0
01/19/2006,01:25,1186.00,1186.00,1185.75,1185.75,61,1
01/19/2006,01:26,1186.00,1186.00,1185.75,1186.00,54,1
01/19/2006,01:27,1186.00,1186.00,1186.00,1186.00,43,0
01/19/2006,01:29,1186.00,1186.00,1186.00,1186.00,1,0
01/19/2006,01:30,1186.00,1186.00,1186.00,1186.00,31,0
01/19/2006,01:31,1186.00,1186.00,1186.00,1186.00,14,0
01/19/2006,01:32,1186.00,1186.00,1186.00,1186.00,1,0
01/19/2006,01:33,1185.75,1185.75,1185.75,1185.75,0,1
01/19/2006,01:35,1186.00,1186.00,1186.00,1186.00,5,0
01/19/2006,01:36,1185.75,1185.75,1185.75,1185.75,0,21
01/19/2006,01:38,1185.75,1185.75,1185.75,1185.75,0,3
01/19/2006,01:39,1186.00,1186.00,1186.00,1186.00,36,0
01/19/2006,01:40,1186.00,1186.00,1186.00,1186.00,14,0
01/19/2006,01:41,1186.00,1186.00,1186.00,1186.00,3,0
01/19/2006,01:45,1186.00,1186.00,1186.00,1186.00,2,0
01/19/2006,01:46,1186.00,1186.00,1186.00,1186.00,77,0
01/19/2006,01:47,1186.00,1186.00,1186.00,1186.00,50,0
01/19/2006,01:48,1185.75,1186.00,1185.75,1186.00,9,10
01/19/2006,01:49,1185.75,1186.00,1185.75,1186.00,10,1
01/19/2006,01:52,1185.75,1185.75,1185.75,1185.75,0,4
01/19/2006,01:53,1186.00,1186.00,1186.00,1186.00,8,0
01/19/2006,01:54,1186.00,1186.00,1186.00,1186.00,2,0
01/19/2006,01:55,1186.00,1186.00,1186.00,1186.00,21,0
01/19/2006,01:56,1185.75,1186.25,1185.75,1186.00,62,29
01/19/2006,01:57,1186.25,1186.25,1186.00,1186.00,201,30
01/19/2006,01:58,1186.00,1186.00,1186.00,1186.00,0,4
01/19/2006,02:00,1186.00,1186.00,1186.00,1186.00,0,4
01/19/2006,02:01,1186.25,1186.50,1186.25,1186.25,111,71
01/19/2006,02:02,1186.50,1186.50,1186.25,1186.50,43,92
01/19/2006,02:03,1186.25,1186.50,1186.25,1186.50,165,2
01/19/2006,02:04,1186.50,1186.50,1186.25,1186.50,44,1
01/19/2006,02:05,1186.25,1186.50,1186.25,1186.50,201,1
01/19/2006,02:06,1186.50,1186.50,1186.25,1186.25,119,3
01/19/2006,02:07,1186.25,1186.25,1186.00,1186.25,106,314
01/19/2006,02:08,1186.25,1186.25,1186.25,1186.25,190,0
01/19/2006,02:09,1186.00,1186.25,1186.00,1186.25,101,92
01/19/2006,02:10,1186.25,1186.25,1186.25,1186.25,36,0
01/19/2006,02:11,1186.25,1186.25,1186.25,1186.25,11,0
01/19/2006,02:12,1186.25,1186.25,1186.00,1186.00,123,135
01/19/2006,02:13,1186.25,1186.25,1186.00,1186.00,18,10
01/19/2006,02:14,1186.00,1186.00,1186.00,1186.00,0,119
01/19/2006,02:15,1186.00,1186.00,1186.00,1186.00,0,59
01/19/2006,02:16,1186.00,1186.00,1186.00,1186.00,0,201
01/19/2006,02:17,1186.00,1186.00,1186.00,1186.00,0,22
01/19/2006,02:18,1186.00,1186.00,1185.75,1185.75,0,280
01/19/2006,02:19,1185.75,1185.75,1185.75,1185.75,0,123
01/19/2006,02:20,1185.75,1185.75,1185.75,1185.75,0,4
01/19/2006,02:22,1185.75,1185.75,1185.75,1185.75,0,5
01/19/2006,02:23,1185.75,1185.75,1185.50,1185.50,0,136
01/19/2006,02:24,1185.50,1185.50,1185.25,1185.50,2,112
01/19/2006,02:25,1185.50,1185.50,1185.25,1185.50,81,2
01/19/2006,02:26,1185.25,1185.25,1185.00,1185.00,0,76
01/19/2006,02:27,1185.00,1185.25,1185.00,1185.25,112,19
01/19/2006,02:28,1185.25,1185.25,1185.25,1185.25,2,0
01/19/2006,02:29,1185.50,1185.50,1185.25,1185.50,21,50
01/19/2006,02:30,1185.50,1185.50,1185.50,1185.50,61,0
01/19/2006,02:31,1185.25,1185.25,1185.25,1185.25,0,113
01/19/2006,02:32,1185.25,1185.25,1185.25,1185.25,0,54
01/19/2006,02:33,1185.25,1185.25,1185.00,1185.25,12,76
01/19/2006,02:34,1185.25,1185.25,1185.25,1185.25,60,0
01/19/2006,02:35,1185.25,1185.50,1185.25,1185.25,83,8
01/19/2006,02:36,1185.50,1185.75,1185.50,1185.50,152,36
01/19/2006,02:37,1185.50,1185.50,1185.50,1185.50,0,4
01/19/2006,02:38,1185.75,1185.75,1185.50,1185.50,3,2
01/19/2006,02:39,1185.75,1186.00,1185.75,1185.75,72,6
01/19/2006,02:40,1185.75,1185.75,1185.75,1185.75,0,9
01/19/2006,02:41,1186.00,1186.00,1186.00,1186.00,3,0
01/19/2006,02:42,1186.00,1186.00,1185.75,1185.75,5,87
01/19/2006,02:43,1185.75,1186.00,1185.75,1185.75,15,20
01/19/2006,02:44,1185.50,1185.50,1185.50,1185.50,0,33
01/19/2006,02:45,1185.50,1185.75,1185.50,1185.50,1,2
01/19/2006,02:47,1185.50,1185.50,1185.50,1185.50,0,166
01/19/2006,02:48,1185.75,1185.75,1185.75,1185.75,81,0
01/19/2006,02:49,1185.75,1185.75,1185.75,1185.75,40,0
01/19/2006,02:50,1185.75,1185.75,1185.75,1185.75,157,0
01/19/2006,02:51,1185.50,1185.75,1185.50,1185.75,30,4
01/19/2006,02:52,1185.50,1185.50,1185.50,1185.50,0,2
01/19/2006,02:53,1185.50,1185.50,1185.50,1185.50,0,6
01/19/2006,02:55,1185.50,1185.75,1185.50,1185.75,86,3
01/19/2006,02:56,1185.75,1186.00,1185.75,1185.75,33,3
01/19/2006,02:57,1185.75,1185.75,1185.75,1185.75,0,50
01/19/2006,02:58,1185.75,1185.75,1185.50,1185.50,0,157
01/19/2006,02:59,1185.50,1185.75,1185.50,1185.50,1,41
01/19/2006,03:00,1185.50,1185.50,1185.50,1185.50,0,19
01/19/2006,03:01,1185.50,1185.50,1185.50,1185.50,0,3
01/19/2006,03:02,1185.75,1185.75,1185.50,1185.50,2,1
01/19/2006,03:03,1185.50,1185.50,1185.25,1185.50,5,299
01/19/2006,03:04,1185.50,1185.50,1185.50,1185.50,91,0
01/19/2006,03:05,1185.50,1185.50,1185.50,1185.50,46,0
01/19/2006,03:06,1185.50,1185.75,1185.50,1185.75,5,0
01/19/2006,03:08,1185.50,1185.50,1185.50,1185.50,0,1
01/19/2006,03:09,1185.50,1185.50,1185.50,1185.50,0,10
01/19/2006,03:10,1185.75,1185.75,1185.75,1185.75,176,0
01/19/2006,03:11,1185.75,1185.75,1185.75,1185.75,10,0
01/19/2006,03:12,1185.75,1185.75,1185.75,1185.75,3,0
01/19/2006,03:13,1185.75,1185.75,1185.75,1185.75,1,0
01/19/2006,03:14,1185.75,1185.75,1185.75,1185.75,50,0
01/19/2006,03:15,1185.75,1185.75,1185.75,1185.75,16,0
01/19/2006,03:16,1185.75,1185.75,1185.75,1185.75,1,0
01/19/2006,03:17,1185.75,1186.00,1185.75,1186.00,6,0
01/19/2006,03:18,1185.75,1185.75,1185.75,1185.75,0,10
01/19/2006,03:19,1185.75,1185.75,1185.75,1185.75,0,1
01/19/2006,03:20,1186.00,1186.00,1185.75,1185.75,44,4
01/19/2006,03:22,1186.00,1186.00,1186.00,1186.00,192,0
01/19/2006,03:23,1185.75,1185.75,1185.75,1185.75,0,7
01/19/2006,03:25,1185.75,1186.00,1185.75,1186.00,5,2
01/19/2006,03:26,1185.75,1186.00,1185.75,1186.00,37,2
01/19/2006,03:28,1185.75,1185.75,1185.75,1185.75,0,182
01/19/2006,03:29,1185.75,1186.00,1185.75,1185.75,1,46
01/19/2006,03:30,1185.50,1185.75,1185.50,1185.75,1,2
01/19/2006,03:31,1185.75,1185.75,1185.75,1185.75,82,0
01/19/2006,03:32,1185.75,1186.00,1185.75,1186.00,4,0
01/19/2006,03:33,1185.75,1185.75,1185.75,1185.75,0,44
01/19/2006,03:34,1185.75,1185.75,1185.75,1185.75,0,111
01/19/2006,03:36,1185.75,1185.75,1185.75,1185.75,0,10
01/19/2006,03:37,1185.75,1185.75,1185.75,1185.75,0,5
01/19/2006,03:38,1185.75,1186.00,1185.75,1186.00,1,22
01/19/2006,03:39,1185.75,1185.75,1185.75,1185.75,0,6
01/19/2006,03:41,1186.00,1186.00,1185.75,1185.75,5,3
01/19/2006,03:43,1186.00,1186.00,1185.75,1185.75,2,109
01/19/2006,03:44,1185.75,1185.75,1185.75,1185.75,0,2
01/19/2006,03:46,1185.50,1185.50,1185.50,1185.50,0,329
01/19/2006,03:47,1185.50,1185.50,1185.25,1185.50,19,18
01/19/2006,03:48,1185.50,1185.75,1185.50,1185.50,31,39
01/19/2006,03:50,1185.25,1185.25,1185.25,1185.25,0,183
01/19/2006,03:52,1185.00,1185.00,1185.00,1185.00,0,2
01/19/2006,03:53,1185.00,1185.00,1185.00,1185.00,0,1
01/19/2006,03:54,1185.00,1185.00,1184.75,1184.75,0,152
01/19/2006,03:55,1184.75,1184.75,1184.75,1184.75,0,169
01/19/2006,03:56,1184.75,1184.75,1184.75,1184.75,0,5
01/19/2006,03:57,1184.75,1184.75,1184.75,1184.75,0,46
01/19/2006,03:58,1184.75,1184.75,1184.75,1184.75,0,40
01/19/2006,03:59,1185.00,1185.00,1185.00,1185.00,1,0
01/19/2006,04:00,1184.75,1184.75,1184.75,1184.75,0,70
01/19/2006,04:01,1184.75,1185.00,1184.75,1185.00,1,2
01/19/2006,04:02,1185.00,1185.25,1185.00,1185.25,29,0
01/19/2006,04:03,1185.00,1185.00,1185.00,1185.00,0,12
01/19/2006,04:04,1185.00,1185.25,1185.00,1185.25,1,1
01/19/2006,04:05,1185.00,1185.00,1185.00,1185.00,0,1
01/19/2006,04:06,1185.00,1185.00,1185.00,1185.00,0,20
01/19/2006,04:07,1185.00,1185.00,1185.00,1185.00,0,2
01/19/2006,04:08,1185.25,1185.25,1185.00,1185.00,1,32
01/19/2006,04:09,1184.75,1185.00,1184.75,1185.00,2,1
01/19/2006,04:10,1184.75,1184.75,1184.75,1184.75,0,89
01/19/2006,04:12,1184.75,1184.75,1184.75,1184.75,0,30
01/19/2006,04:13,1184.50,1184.50,1184.50,1184.50,0,51
01/19/2006,04:14,1184.75,1184.75,1184.50,1184.50,1,5
01/19/2006,04:15,1184.50,1184.50,1184.50,1184.50,0,79
01/19/2006,04:16,1184.75,1184.75,1184.75,1184.75,25,0
01/19/2006,04:17,1184.75,1184.75,1184.50,1184.50,15,45
01/19/2006,04:18,1184.50,1184.50,1184.25,1184.50,2,8
01/19/2006,04:19,1184.50,1184.50,1184.50,1184.50,20,0
01/19/2006,04:20,1184.75,1184.75,1184.50,1184.50,34,1
01/19/2006,04:21,1184.50,1184.75,1184.50,1184.75,2,1
01/19/2006,04:22,1184.75,1184.75,1184.75,1184.75,43,0
01/19/2006,04:23,1184.75,1184.75,1184.75,1184.75,10,0
01/19/2006,04:24,1184.75,1184.75,1184.75,1184.75,50,0
01/19/2006,04:25,1184.75,1185.00,1184.75,1185.00,31,2
01/19/2006,04:26,1184.75,1184.75,1184.50,1184.50,0,8
01/19/2006,04:27,1184.75,1184.75,1184.75,1184.75,6,0
01/19/2006,04:28,1184.75,1184.75,1184.75,1184.75,7,0
01/19/2006,04:29,1184.75,1184.75,1184.50,1184.75,21,15
01/19/2006,04:30,1184.75,1184.75,1184.75,1184.75,1,0
01/19/2006,04:31,1184.75,1184.75,1184.75,1184.75,1,0
01/19/2006,04:32,1184.50,1184.75,1184.50,1184.75,82,1
01/19/2006,04:34,1184.75,1184.75,1184.75,1184.75,8,0
01/19/2006,04:35,1184.75,1184.75,1184.75,1184.75,7,0
01/19/2006,04:36,1184.50,1184.50,1184.50,1184.50,0,5
01/19/2006,04:37,1184.75,1184.75,1184.75,1184.75,1,0
01/19/2006,04:39,1184.75,1184.75,1184.75,1184.75,1,0
01/19/2006,04:43,1184.50,1184.50,1184.25,1184.50,15,78
01/19/2006,04:44,1184.50,1184.50,1184.00,1184.25,14,215
01/19/2006,04:45,1184.25,1184.25,1184.25,1184.25,47,0
01/19/2006,04:46,1184.25,1184.25,1184.25,1184.25,41,0
01/19/2006,04:47,1184.00,1184.00,1184.00,1184.00,0,1
01/19/2006,04:48,1184.00,1184.25,1184.00,1184.25,2,10
01/19/2006,04:49,1184.00,1184.00,1184.00,1184.00,0,101
01/19/2006,04:50,1184.25,1184.25,1183.75,1184.00,127,110
01/19/2006,04:51,1184.00,1184.25,1184.00,1184.25,77,0
01/19/2006,04:53,1184.25,1184.25,1184.25,1184.25,4,0
01/19/2006,04:54,1184.00,1184.00,1184.00,1184.00,0,7
01/19/2006,04:55,1184.25,1184.25,1184.25,1184.25,1,0
01/19/2006,04:56,1184.25,1184.25,1184.25,1184.25,50,0
01/19/2006,04:58,1184.25,1184.25,1184.00,1184.00,61,3
01/19/2006,04:59,1184.50,1184.50,1184.50,1184.50,50,0
01/19/2006,05:00,1184.50,1184.50,1184.50,1184.50,1,0
01/19/2006,05:01,1184.50,1184.50,1184.50,1184.50,16,0
01/19/2006,05:02,1184.25,1184.25,1184.00,1184.00,0,41
01/19/2006,05:03,1184.25,1184.25,1184.25,1184.25,2,0
01/19/2006,05:04,1184.25,1184.25,1184.25,1184.25,9,0
01/19/2006,05:05,1184.25,1184.50,1184.25,1184.25,2,22
01/19/2006,05:06,1184.00,1184.00,1184.00,1184.00,0,25
01/19/2006,05:07,1184.00,1184.00,1183.50,1183.75,73,255
01/19/2006,05:08,1183.75,1183.75,1183.75,1183.75,0,49
01/19/2006,05:09,1183.75,1183.75,1183.50,1183.50,0,111
01/19/2006,05:10,1183.50,1183.50,1183.50,1183.50,0,76
01/19/2006,05:11,1183.50,1183.50,1183.25,1183.25,0,161
01/19/2006,05:12,1183.50,1183.50,1183.25,1183.25,24,410
01/19/2006,05:13,1183.50,1183.50,1183.25,1183.25,117,67
01/19/2006,05:14,1183.25,1183.25,1183.00,1183.25,3,13
01/19/2006,05:15,1183.25,1183.50,1183.25,1183.25,32,10
01/19/2006,05:16,1183.25,1183.25,1183.25,1183.25,0,1
01/19/2006,05:17,1183.25,1183.25,1183.25,1183.25,0,65
01/19/2006,05:18,1183.25,1183.25,1183.25,1183.25,0,3
01/19/2006,05:20,1183.50,1183.50,1183.50,1183.50,3,0
01/19/2006,05:21,1183.25,1183.50,1183.25,1183.50,134,15
01/19/2006,05:22,1183.50,1183.50,1183.25,1183.25,36,3
01/19/2006,05:23,1183.50,1183.50,1183.25,1183.50,113,1
01/19/2006,05:24,1183.50,1183.75,1183.50,1183.50,115,5
01/19/2006,05:25,1183.75,1183.75,1183.75,1183.75,100,0
01/19/2006,05:26,1183.75,1183.75,1183.75,1183.75,33,0
01/19/2006,05:27,1183.75,1183.75,1183.50,1183.50,3,18
01/19/2006,05:28,1183.50,1183.50,1183.25,1183.50,81,17
01/19/2006,05:29,1183.50,1183.50,1183.50,1183.50,38,0
01/19/2006,05:30,1183.75,1183.75,1183.75,1183.75,18,0
01/19/2006,05:31,1183.75,1183.75,1183.75,1183.75,7,0
01/19/2006,05:32,1183.75,1183.75,1183.50,1183.75,14,1
01/19/2006,05:33,1183.50,1183.50,1183.50,1183.50,0,1
01/19/2006,05:37,1183.50,1183.50,1183.50,1183.50,0,1
01/19/2006,05:38,1183.75,1184.00,1183.75,1183.75,57,2
01/19/2006,05:39,1183.75,1183.75,1183.75,1183.75,0,1
01/19/2006,05:40,1183.75,1183.75,1183.75,1183.75,0,108
01/19/2006,05:41,1183.75,1184.00,1183.75,1184.00,114,1
01/19/2006,05:42,1184.00,1184.25,1184.00,1184.25,260,22
01/19/2006,05:43,1184.25,1185.00,1184.25,1185.00,389,0
01/19/2006,05:44,1184.75,1185.25,1184.75,1185.00,482,16
01/19/2006,05:45,1185.00,1185.25,1184.75,1184.75,187,64
01/19/2006,05:46,1184.75,1185.25,1184.75,1185.25,84,3
01/19/2006,05:47,1185.00,1185.00,1185.00,1185.00,0,61
01/19/2006,05:48,1185.00,1185.25,1184.75,1184.75,2,33
01/19/2006,05:49,1185.00,1185.00,1185.00,1185.00,50,0
01/19/2006,05:50,1184.75,1185.00,1184.75,1185.00,35,200
01/19/2006,05:51,1185.00,1185.00,1184.75,1184.75,85,2
01/19/2006,05:52,1185.00,1185.00,1184.75,1184.75,202,1
01/19/2006,05:53,1184.75,1185.25,1184.75,1185.25,70,20
01/19/2006,05:54,1185.00,1185.00,1185.00,1185.00,0,1
01/19/2006,05:55,1185.00,1185.25,1185.00,1185.00,1,81
01/19/2006,05:56,1185.00,1185.00,1184.75,1184.75,0,17
01/19/2006,05:58,1184.75,1184.75,1184.75,1184.75,0,102
01/19/2006,05:59,1184.75,1184.75,1184.75,1184.75,0,30
01/19/2006,06:00,1184.75,1184.75,1184.50,1184.75,20,161
01/19/2006,06:01,1184.50,1184.50,1184.25,1184.25,0,112
01/19/2006,06:02,1184.25,1184.50,1184.25,1184.50,11,3
01/19/2006,06:04,1184.25,1184.25,1184.25,1184.25,0,80
01/19/2006,06:05,1184.25,1184.25,1184.00,1184.00,0,122
01/19/2006,06:06,1184.00,1184.00,1184.00,1184.00,0,52
01/19/2006,06:07,1184.00,1184.00,1184.00,1184.00,0,87
01/19/2006,06:08,1184.00,1184.25,1184.00,1184.25,17,4
01/19/2006,06:09,1184.25,1184.50,1184.25,1184.50,430,2
01/19/2006,06:11,1184.50,1184.50,1184.25,1184.50,36,50
01/19/2006,06:12,1184.50,1184.75,1184.50,1184.75,96,0
01/19/2006,06:13,1184.50,1184.50,1184.50,1184.50,0,2
01/19/2006,06:14,1184.50,1184.50,1184.50,1184.50,0,1
01/19/2006,06:15,1184.75,1184.75,1184.75,1184.75,116,0
01/19/2006,06:16,1184.75,1184.75,1184.75,1184.75,93,0
01/19/2006,06:17,1184.75,1184.75,1184.75,1184.75,1,0
01/19/2006,06:18,1184.75,1184.75,1184.75,1184.75,1,0
01/19/2006,06:19,1184.75,1184.75,1184.75,1184.75,1,0
01/19/2006,06:20,1185.00,1185.00,1184.75,1184.75,4,10
01/19/2006,06:22,1185.00,1185.00,1185.00,1185.00,113,0
01/19/2006,06:23,1184.75,1185.00,1184.75,1184.75,12,17
01/19/2006,06:24,1184.75,1185.00,1184.75,1185.00,7,1
01/19/2006,06:25,1185.00,1185.00,1184.75,1184.75,51,75
01/19/2006,06:26,1184.75,1184.75,1184.75,1184.75,0,6
01/19/2006,06:27,1184.75,1184.75,1184.75,1184.75,0,10
01/19/2006,06:29,1184.75,1184.75,1184.50,1184.75,10,7
01/19/2006,06:30,1184.50,1184.75,1184.50,1184.75,42,1
01/19/2006,06:31,1184.75,1185.00,1184.75,1185.00,125,0
01/19/2006,06:32,1185.00,1185.00,1184.75,1185.00,31,235
01/19/2006,06:33,1184.75,1185.00,1184.75,1184.75,85,7
01/19/2006,06:34,1184.75,1185.25,1184.75,1184.75,80,299
01/19/2006,06:35,1185.00,1185.00,1185.00,1185.00,82,0
01/19/2006,06:36,1185.00,1185.25,1185.00,1185.00,112,12
01/19/2006,06:37,1185.00,1185.00,1184.75,1184.75,0,88
01/19/2006,06:38,1184.75,1185.00,1184.75,1185.00,50,30
01/19/2006,06:39,1184.75,1184.75,1184.75,1184.75,0,2
01/19/2006,06:40,1184.75,1185.00,1184.75,1185.00,50,1
01/19/2006,06:41,1185.00,1185.00,1185.00,1185.00,1,0
01/19/2006,06:43,1184.75,1185.00,1184.75,1185.00,2,1
01/19/2006,06:44,1185.00,1185.25,1185.00,1185.25,28,2
01/19/2006,06:45,1185.25,1185.25,1185.00,1185.25,176,353
01/19/2006,06:46,1185.00,1185.00,1185.00,1185.00,0,94
01/19/2006,06:47,1185.00,1185.00,1185.00,1185.00,0,13
01/19/2006,06:48,1185.00,1185.00,1184.75,1184.75,0,22
01/19/2006,06:49,1185.00,1185.00,1185.00,1185.00,10,0
01/19/2006,06:51,1184.75,1185.00,1184.75,1184.75,152,4
01/19/2006,06:53,1185.00,1185.00,1185.00,1185.00,4,0
01/19/2006,06:54,1185.00,1185.00,1185.00,1185.00,24,0
01/19/2006,06:55,1185.00,1185.00,1185.00,1185.00,19,0
01/19/2006,06:56,1185.00,1185.00,1185.00,1185.00,5,0
01/19/2006,06:57,1185.00,1185.00,1184.75,1184.75,34,93
01/19/2006,06:58,1184.75,1185.00,1184.75,1184.75,3,53
01/19/2006,06:59,1185.00,1185.75,1185.00,1185.50,747,369
01/19/2006,07:00,1185.25,1185.50,1185.25,1185.50,124,30
01/19/2006,07:01,1185.50,1185.50,1185.50,1185.50,10,0
01/19/2006,07:02,1185.50,1185.50,1185.25,1185.25,2,134
01/19/2006,07:03,1185.25,1185.25,1185.25,1185.25,0,6
01/19/2006,07:04,1185.00,1185.00,1185.00,1185.00,0,126
01/19/2006,07:05,1184.75,1185.25,1184.75,1185.00,127,116
01/19/2006,07:06,1185.00,1185.50,1185.00,1185.50,291,4
01/19/2006,07:07,1185.50,1185.75,1185.50,1185.75,113,290
01/19/2006,07:08,1185.75,1186.00,1185.50,1185.75,265,26
01/19/2006,07:09,1185.75,1186.00,1185.75,1185.75,22,289
01/19/2006,07:10,1185.75,1185.75,1185.50,1185.75,18,146
01/19/2006,07:11,1185.75,1186.00,1185.75,1186.00,61,0
01/19/2006,07:12,1185.75,1185.75,1185.25,1185.50,534,491
01/19/2006,07:13,1185.50,1185.75,1185.50,1185.50,603,80
01/19/2006,07:14,1185.50,1185.50,1185.50,1185.50,0,3
01/19/2006,07:15,1185.50,1185.50,1185.50,1185.50,0,117
01/19/2006,07:16,1185.25,1185.75,1185.00,1185.50,241,135
01/19/2006,07:17,1185.50,1185.50,1185.25,1185.50,2,82
01/19/2006,07:18,1185.50,1185.75,1185.50,1185.75,226,0
01/19/2006,07:19,1185.75,1185.75,1185.75,1185.75,415,0
01/19/2006,07:20,1185.75,1186.00,1185.50,1186.00,623,36
01/19/2006,07:21,1185.75,1186.50,1185.75,1186.50,707,94
01/19/2006,07:22,1186.50,1186.50,1186.25,1186.25,134,171
01/19/2006,07:23,1186.25,1186.50,1186.25,1186.25,28,63
01/19/2006,07:24,1186.25,1186.50,1186.25,1186.25,336,124
01/19/2006,07:25,1186.00,1186.25,1186.00,1186.25,12,8
01/19/2006,07:26,1186.25,1186.25,1186.25,1186.25,42,0
01/19/2006,07:27,1186.25,1186.25,1186.00,1186.00,122,11
01/19/2006,07:28,1186.00,1186.25,1186.00,1186.00,27,75
01/19/2006,07:29,1186.25,1186.25,1186.00,1186.00,110,83
01/19/2006,07:30,1186.00,1186.25,1186.00,1186.25,11,15
01/19/2006,07:31,1186.00,1186.50,1186.00,1186.25,352,408
01/19/2006,07:32,1186.25,1186.25,1186.00,1186.00,213,367
01/19/2006,07:33,1185.75,1185.75,1185.25,1185.50,139,555
01/19/2006,07:34,1185.50,1186.25,1185.50,1186.25,793,1
01/19/2006,07:35,1186.00,1186.00,1186.00,1186.00,0,155
01/19/2006,07:36,1186.00,1186.25,1185.75,1186.25,96,156
01/19/2006,07:37,1186.25,1186.25,1186.00,1186.00,79,285
01/19/2006,07:38,1186.00,1186.00,1185.75,1185.75,0,310
01/19/2006,07:39,1185.75,1186.00,1185.75,1186.00,83,226
01/19/2006,07:40,1186.00,1186.50,1186.00,1186.50,821,1
01/19/2006,07:41,1186.50,1186.50,1186.25,1186.50,303,247
01/19/2006,07:42,1186.50,1186.75,1186.25,1186.50,489,50
01/19/2006,07:43,1186.50,1186.50,1186.25,1186.25,15,7
01/19/2006,07:44,1186.50,1186.50,1186.25,1186.25,4,354
01/19/2006,07:45,1186.25,1186.25,1186.00,1186.25,167,322
01/19/2006,07:46,1186.00,1186.25,1186.00,1186.00,7,30
01/19/2006,07:47,1186.00,1186.00,1186.00,1186.00,0,33
01/19/2006,07:48,1186.00,1186.25,1186.00,1186.25,83,8
01/19/2006,07:49,1186.00,1186.25,1186.00,1186.25,53,52
01/19/2006,07:50,1186.00,1186.25,1186.00,1186.25,13,33
01/19/2006,07:51,1186.25,1186.25,1186.00,1186.00,4,4
01/19/2006,07:52,1186.00,1186.00,1186.00,1186.00,0,10
01/19/2006,07:53,1186.00,1186.00,1186.00,1186.00,0,290
01/19/2006,07:54,1186.00,1186.00,1186.00,1186.00,0,45
01/19/2006,07:55,1185.75,1185.75,1185.75,1185.75,0,6
01/19/2006,07:56,1186.00,1186.00,1185.75,1185.75,2,4
01/19/2006,07:57,1186.00,1186.00,1185.75,1186.00,9,4
01/19/2006,07:58,1186.00,1186.00,1185.75,1185.75,50,20
01/19/2006,07:59,1185.75,1186.00,1185.75,1186.00,1,17
01/19/2006,08:01,1186.00,1186.00,1185.75,1186.00,501,3
01/19/2006,08:02,1186.00,1186.25,1186.00,1186.00,24,133
01/19/2006,08:03,1186.00,1186.25,1186.00,1186.00,256,2
01/19/2006,08:04,1186.25,1186.25,1186.00,1186.00,69,2
01/19/2006,08:05,1186.25,1186.25,1186.00,1186.00,7,1
01/19/2006,08:06,1186.00,1186.00,1186.00,1186.00,0,3
01/19/2006,08:07,1186.00,1186.25,1186.00,1186.00,3,248
01/19/2006,08:08,1186.25,1186.50,1186.25,1186.50,469,0
01/19/2006,08:09,1186.25,1186.50,1186.00,1186.25,100,89
01/19/2006,08:10,1186.25,1186.25,1186.25,1186.25,95,0
01/19/2006,08:11,1186.50,1186.50,1185.75,1186.00,218,281
01/19/2006,08:12,1185.75,1186.00,1185.75,1185.75,82,259
01/19/2006,08:13,1185.75,1186.00,1185.75,1185.75,7,15
01/19/2006,08:14,1185.75,1186.00,1185.75,1186.00,1,8
01/19/2006,08:15,1185.75,1186.00,1185.75,1185.75,1,204
01/19/2006,08:16,1185.75,1186.00,1185.75,1186.00,3,2
01/19/2006,08:17,1185.75,1186.00,1185.75,1185.75,7,214
01/19/2006,08:18,1186.00,1186.00,1185.75,1186.00,27,6
01/19/2006,08:19,1185.75,1185.75,1185.50,1185.50,0,165
01/19/2006,08:20,1185.50,1185.75,1185.50,1185.75,92,1
01/19/2006,08:21,1185.50,1185.75,1185.50,1185.75,177,28
01/19/2006,08:22,1186.00,1186.00,1186.00,1186.00,402,0
01/19/2006,08:23,1186.00,1186.00,1185.75,1185.75,300,1
01/19/2006,08:24,1186.00,1186.00,1186.00,1186.00,5,0
01/19/2006,08:25,1186.00,1186.00,1185.75,1185.75,52,37
01/19/2006,08:26,1185.75,1186.00,1185.75,1186.00,411,4
01/19/2006,08:27,1186.00,1186.00,1185.75,1185.75,83,5
01/19/2006,08:28,1186.00,1186.00,1185.75,1185.75,2,737
01/19/2006,08:29,1185.75,1185.75,1185.25,1185.25,67,536
01/19/2006,08:30,1185.25,1185.50,1184.75,1184.75,135,3061
01/19/2006,08:31,1184.75,1185.25,1184.50,1185.00,4689,1968
01/19/2006,08:32,1185.00,1185.50,1184.75,1185.25,2386,1424
01/19/2006,08:33,1185.00,1185.25,1184.75,1184.75,772,2076
01/19/2006,08:34,1184.75,1185.25,1184.75,1185.25,1523,1873
01/19/2006,08:35,1185.00,1185.25,1184.75,1185.00,751,1266
01/19/2006,08:36,1185.00,1185.50,1185.00,1185.00,2062,833
01/19/2006,08:37,1185.25,1185.25,1184.50,1185.00,848,2790
01/19/2006,08:38,1184.75,1185.00,1184.75,1185.00,656,147
01/19/2006,08:39,1185.00,1185.00,1184.50,1185.00,723,1942
01/19/2006,08:40,1185.00,1185.25,1184.75,1185.00,1309,2187
01/19/2006,08:41,1184.75,1185.25,1184.75,1185.25,1944,170
01/19/2006,08:42,1185.25,1185.25,1184.75,1185.00,2023,1270
01/19/2006,08:43,1185.00,1185.25,1184.75,1185.25,262,1294
01/19/2006,08:44,1185.25,1185.75,1185.00,1185.75,2335,238
01/19/2006,08:45,1185.75,1186.00,1185.50,1185.75,2518,1056
01/19/2006,08:46,1185.75,1186.00,1184.75,1184.75,891,4109
01/19/2006,08:47,1184.75,1185.00,1184.50,1185.00,2423,467
01/19/2006,08:48,1185.00,1185.25,1184.75,1185.00,880,502
01/19/2006,08:49,1185.25,1185.25,1185.00,1185.00,391,636
01/19/2006,08:50,1185.25,1185.75,1185.00,1185.50,1640,791
01/19/2006,08:51,1185.50,1185.50,1184.50,1184.75,328,1815
01/19/2006,08:52,1184.75,1185.00,1184.50,1184.75,1764,165
01/19/2006,08:53,1185.00,1185.00,1184.25,1184.75,1009,2357
01/19/2006,08:54,1184.50,1185.00,1184.50,1184.75,800,2074
01/19/2006,08:55,1184.75,1184.75,1184.25,1184.25,729,1642
01/19/2006,08:56,1184.25,1184.50,1183.75,1184.25,1310,2130
01/19/2006,08:57,1184.00,1184.50,1184.00,1184.00,2089,3236
01/19/2006,08:58,1183.75,1184.25,1183.75,1184.00,1813,798
01/19/2006,08:59,1184.00,1184.25,1183.75,1184.00,1709,1017
01/19/2006,09:00,1184.00,1184.50,1183.75,1184.50,2433,1913
01/19/2006,09:01,1184.50,1185.25,1184.25,1185.25,5789,961
01/19/2006,09:02,1185.25,1185.25,1184.75,1185.00,320,1176
01/19/2006,09:03,1185.00,1185.00,1183.50,1183.75,2219,5045
01/19/2006,09:04,1183.75,1184.25,1183.50,1184.00,1206,849
01/19/2006,09:05,1184.25,1184.50,1183.50,1183.75,1567,1760
01/19/2006,09:06,1183.75,1183.75,1183.25,1183.50,1301,1573
01/19/2006,09:07,1183.50,1184.00,1183.25,1184.00,1632,1072
01/19/2006,09:08,1183.75,1184.25,1183.50,1184.25,1860,1142
01/19/2006,09:09,1184.25,1184.50,1184.00,1184.25,1167,1756
01/19/2006,09:10,1184.25,1184.25,1183.75,1183.75,548,1648
01/19/2006,09:11,1183.75,1184.00,1183.50,1183.50,476,1534
01/19/2006,09:12,1183.50,1183.75,1183.00,1183.50,2631,2302
01/19/2006,09:13,1183.50,1184.00,1183.50,1183.75,1040,1067
01/19/2006,09:14,1183.75,1184.75,1183.50,1184.50,3442,783
01/19/2006,09:15,1184.50,1184.75,1184.25,1184.50,1222,1680
01/19/2006,09:16,1184.50,1185.50,1184.50,1185.00,3014,2343
01/19/2006,09:17,1184.75,1185.25,1184.75,1185.00,1150,302
01/19/2006,09:18,1185.25,1185.25,1184.50,1184.50,1489,1261
01/19/2006,09:19,1184.75,1184.75,1184.25,1184.50,1418,654
01/19/2006,09:20,1184.75,1184.75,1184.50,1184.50,320,624
01/19/2006,09:21,1184.50,1184.50,1184.00,1184.25,513,792
01/19/2006,09:22,1184.25,1184.75,1184.25,1184.50,1704,536
01/19/2006,09:23,1184.50,1184.75,1184.25,1184.50,212,497
01/19/2006,09:24,1184.50,1184.75,1184.25,1184.50,502,94
01/19/2006,09:25,1184.50,1184.50,1183.75,1184.00,811,1880
01/19/2006,09:26,1183.75,1184.00,1183.75,1184.00,272,302
01/19/2006,09:27,1183.75,1184.50,1183.75,1184.50,951,51
01/19/2006,09:28,1184.50,1184.75,1184.25,1184.25,94,617
01/19/2006,09:29,1184.25,1184.50,1184.00,1184.50,841,275
01/19/2006,09:30,1184.25,1184.50,1184.00,1184.00,291,653
01/19/2006,09:31,1184.25,1185.00,1183.75,1184.00,2545,2960
01/19/2006,09:32,1184.00,1184.75,1184.00,1184.50,1237,757
01/19/2006,09:33,1184.50,1184.50,1183.25,1183.50,1688,4728
01/19/2006,09:34,1183.50,1183.50,1183.25,1183.50,587,165
01/19/2006,09:35,1183.50,1183.50,1183.00,1183.25,1081,547
01/19/2006,09:36,1183.00,1183.75,1183.00,1183.75,2614,906
01/19/2006,09:37,1183.75,1184.00,1183.50,1183.75,1391,728
01/19/2006,09:38,1183.75,1184.50,1183.50,1184.00,1716,2145
01/19/2006,09:39,1184.00,1184.00,1183.50,1184.00,1398,729
01/19/2006,09:40,1183.75,1184.00,1183.50,1183.50,683,1682
01/19/2006,09:41,1183.50,1184.00,1183.25,1184.00,514,285
01/19/2006,09:42,1184.00,1184.00,1183.50,1183.75,1115,367
01/19/2006,09:43,1183.75,1184.00,1183.50,1184.00,461,28
01/19/2006,09:44,1184.00,1184.00,1183.50,1183.75,1656,530
01/19/2006,09:45,1184.00,1184.25,1183.75,1184.25,526,107
01/19/2006,09:46,1184.25,1184.25,1184.00,1184.00,108,353
01/19/2006,09:47,1184.00,1184.75,1183.75,1184.75,1963,317
01/19/2006,09:48,1184.50,1185.00,1184.50,1184.50,2868,1283
01/19/2006,09:49,1184.50,1185.25,1184.50,1185.25,1530,797
01/19/2006,09:50,1185.25,1185.25,1184.50,1184.50,286,1082
01/19/2006,09:51,1184.50,1185.25,1184.50,1184.75,1355,165
01/19/2006,09:52,1184.75,1185.00,1184.50,1185.00,103,1083
01/19/2006,09:53,1184.75,1185.00,1184.00,1184.25,571,2375
01/19/2006,09:54,1184.25,1184.50,1184.00,1184.25,241,632
01/19/2006,09:55,1184.00,1184.25,1183.25,1183.50,1747,3574
01/19/2006,09:56,1183.50,1183.75,1183.25,1183.50,336,4231
01/19/2006,09:57,1183.25,1183.75,1183.25,1183.25,1322,924
01/19/2006,09:58,1183.25,1183.50,1183.00,1183.25,471,480
01/19/2006,09:59,1183.25,1183.25,1182.75,1183.25,1559,4425
01/19/2006,10:00,1183.25,1183.50,1183.00,1183.50,1780,381
01/19/2006,10:01,1183.50,1183.75,1183.00,1183.75,1954,528
01/19/2006,10:02,1183.50,1184.00,1183.50,1184.00,1102,88
01/19/2006,10:03,1184.00,1184.00,1183.25,1183.50,676,1416
01/19/2006,10:04,1183.50,1183.75,1183.25,1183.50,268,492
01/19/2006,10:05,1183.50,1183.50,1183.00,1183.50,1539,1465
01/19/2006,10:06,1183.50,1184.00,1183.25,1184.00,1516,147
01/19/2006,10:07,1184.00,1184.00,1183.50,1183.50,711,426
01/19/2006,10:08,1183.50,1183.75,1183.25,1183.75,157,149
01/19/2006,10:09,1183.50,1183.75,1183.50,1183.50,73,387
01/19/2006,10:10,1183.50,1184.00,1183.25,1183.50,746,1020
01/19/2006,10:11,1183.50,1183.75,1183.00,1183.50,1504,1925
01/19/2006,10:12,1183.25,1183.75,1183.25,1183.50,141,212
01/19/2006,10:13,1183.25,1183.50,1183.00,1183.25,1190,1125
01/19/2006,10:14,1183.00,1183.50,1182.75,1183.00,1726,2601
01/19/2006,10:15,1183.00,1183.25,1182.75,1183.00,1904,1028
01/19/2006,10:16,1183.00,1183.25,1182.25,1182.25,1287,4062
01/19/2006,10:17,1182.50,1182.50,1182.25,1182.50,3954,1943
01/19/2006,10:18,1182.25,1182.75,1182.25,1182.75,1439,1580
01/19/2006,10:19,1182.75,1183.00,1182.50,1182.50,1378,1070
01/19/2006,10:20,1182.50,1183.00,1182.25,1182.75,1086,2049
01/19/2006,10:21,1182.50,1182.75,1182.25,1182.50,64,810
01/19/2006,10:22,1182.50,1183.00,1182.50,1182.75,1026,191
01/19/2006,10:23,1182.75,1182.75,1182.25,1182.50,242,906
01/19/2006,10:24,1182.50,1182.50,1182.25,1182.50,9,323
01/19/2006,10:25,1182.50,1182.75,1182.25,1182.75,752,58
01/19/2006,10:26,1182.50,1183.00,1182.50,1182.75,1081,511
01/19/2006,10:27,1182.75,1182.75,1182.25,1182.50,478,851
01/19/2006,10:28,1182.25,1183.00,1182.25,1182.75,1746,499
01/19/2006,10:29,1183.00,1184.00,1182.75,1183.75,4706,1641
01/19/2006,10:30,1183.75,1184.00,1183.50,1183.75,1585,1356
01/19/2006,10:31,1183.75,1183.75,1183.25,1183.50,310,1175
01/19/2006,10:32,1183.75,1183.75,1183.25,1183.50,971,619
01/19/2006,10:33,1183.50,1184.50,1183.50,1184.25,4109,1069
01/19/2006,10:34,1184.00,1184.25,1183.75,1184.25,401,2184
01/19/2006,10:35,1184.00,1184.25,1183.75,1183.75,308,1191
01/19/2006,10:36,1183.75,1184.00,1183.75,1184.00,462,359
01/19/2006,10:37,1184.00,1184.00,1183.75,1184.00,200,31
01/19/2006,10:38,1184.00,1184.25,1184.00,1184.00,637,371
01/19/2006,10:39,1184.00,1184.00,1183.75,1183.75,117,360
01/19/2006,10:40,1184.00,1184.00,1183.75,1183.75,213,26
01/19/2006,10:41,1183.75,1184.00,1183.75,1183.75,76,427
01/19/2006,10:42,1184.00,1184.00,1183.50,1183.50,81,409
01/19/2006,10:43,1183.50,1183.75,1183.50,1183.50,11,215
01/19/2006,10:44,1183.50,1184.25,1183.50,1184.00,599,193
01/19/2006,10:45,1184.00,1184.00,1183.75,1184.00,14,363
01/19/2006,10:46,1183.75,1184.25,1183.75,1184.00,647,128
01/19/2006,10:47,1184.00,1184.25,1183.75,1184.00,228,226
01/19/2006,10:48,1184.25,1184.50,1184.00,1184.25,438,197
01/19/2006,10:49,1184.25,1184.50,1184.00,1184.25,837,340
01/19/2006,10:50,1184.25,1184.75,1184.00,1184.75,4125,114
01/19/2006,10:51,1184.75,1185.00,1184.50,1184.75,698,723
01/19/2006,10:52,1184.75,1185.50,1184.75,1185.25,4386,1141
01/19/2006,10:53,1185.25,1185.50,1185.00,1185.00,568,643
01/19/2006,10:54,1185.00,1185.00,1184.75,1184.75,65,615
01/19/2006,10:55,1184.75,1185.25,1184.75,1185.25,1180,57
01/19/2006,10:56,1185.25,1185.25,1184.75,1185.25,567,829
01/19/2006,10:57,1185.00,1185.25,1184.75,1184.75,248,301
01/19/2006,10:58,1185.00,1185.75,1185.00,1185.25,2641,2152
01/19/2006,10:59,1185.00,1185.50,1185.00,1185.00,1575,326
01/19/2006,11:00,1185.25,1185.50,1185.00,1185.25,707,87
01/19/2006,11:01,1185.25,1185.50,1184.25,1184.25,1977,4044
01/19/2006,11:02,1184.25,1185.25,1184.25,1185.25,2840,261
01/19/2006,11:03,1185.00,1185.75,1184.50,1185.50,2192,1872
01/19/2006,11:04,1185.50,1186.00,1185.25,1186.00,2306,556
01/19/2006,11:05,1186.00,1186.50,1185.75,1186.00,5059,2740
01/19/2006,11:06,1186.00,1186.50,1186.00,1186.25,4143,1057
01/19/2006,11:07,1186.50,1186.75,1186.00,1186.25,2891,2707
01/19/2006,11:08,1186.50,1186.50,1185.50,1185.75,1138,3271
01/19/2006,11:09,1186.00,1186.00,1185.50,1186.00,1542,440
01/19/2006,11:10,1185.75,1186.25,1185.50,1185.75,893,803
01/19/2006,11:11,1185.75,1186.00,1185.25,1186.00,2457,2075
01/19/2006,11:12,1186.00,1186.00,1185.50,1185.75,108,287
01/19/2006,11:13,1185.75,1186.25,1185.50,1185.50,1321,1263
01/19/2006,11:14,1185.75,1185.75,1185.50,1185.75,994,217
01/19/2006,11:15,1185.75,1186.00,1185.50,1186.00,1267,58
01/19/2006,11:16,1186.25,1186.25,1186.00,1186.25,2113,117
01/19/2006,11:17,1186.25,1186.50,1186.00,1186.25,1291,1416
01/19/2006,11:18,1186.25,1186.25,1185.75,1186.25,978,871
01/19/2006,11:19,1186.25,1186.75,1186.00,1186.50,3168,1039
01/19/2006,11:20,1186.25,1186.75,1186.00,1186.50,1347,1292
01/19/2006,11:21,1186.25,1186.50,1186.00,1186.25,776,467
01/19/2006,11:22,1186.50,1186.50,1186.00,1186.25,608,107
01/19/2006,11:23,1186.25,1186.75,1186.00,1186.50,1727,247
01/19/2006,11:24,1186.75,1186.75,1186.25,1186.50,585,776
01/19/2006,11:25,1186.75,1186.75,1185.75,1186.00,496,2395
01/19/2006,11:26,1186.00,1186.25,1185.75,1186.25,987,67
01/19/2006,11:27,1186.25,1186.25,1185.75,1186.00,117,574
01/19/2006,11:28,1186.00,1186.25,1185.75,1186.00,1058,61
01/19/2006,11:29,1186.00,1186.00,1185.75,1186.00,604,278
01/19/2006,11:30,1186.00,1187.00,1185.75,1186.75,2874,1487
01/19/2006,11:31,1186.75,1187.25,1186.75,1187.00,1873,1715
01/19/2006,11:32,1187.00,1187.00,1186.50,1186.75,786,1253
01/19/2006,11:33,1186.50,1186.75,1186.50,1186.50,56,118
01/19/2006,11:34,1186.75,1187.00,1186.50,1186.75,1131,350
01/19/2006,11:35,1186.75,1187.00,1186.50,1186.50,192,572
01/19/2006,11:36,1186.50,1187.00,1186.50,1186.75,395,677
01/19/2006,11:37,1187.00,1187.00,1186.50,1186.75,1113,638
01/19/2006,11:38,1186.75,1187.00,1186.50,1187.00,203,1015
01/19/2006,11:39,1187.00,1187.00,1186.75,1187.00,672,104
01/19/2006,11:40,1187.00,1187.25,1186.75,1187.25,665,113
01/19/2006,11:41,1187.25,1187.50,1187.00,1187.00,2698,2108
01/19/2006,11:42,1187.00,1187.00,1186.75,1186.75,75,239
01/19/2006,11:43,1186.75,1187.25,1186.75,1187.00,1325,688
01/19/2006,11:44,1186.75,1187.00,1186.75,1187.00,1173,23
01/19/2006,11:45,1187.00,1187.25,1186.75,1187.00,691,387
01/19/2006,11:46,1187.00,1187.25,1186.75,1187.00,418,361
01/19/2006,11:47,1186.75,1187.75,1186.75,1187.25,3278,2726
01/19/2006,11:48,1187.25,1187.50,1187.00,1187.50,394,520
01/19/2006,11:49,1187.25,1187.50,1187.00,1187.50,469,618
01/19/2006,11:50,1187.50,1187.50,1187.00,1187.50,616,585
01/19/2006,11:51,1187.25,1188.00,1187.25,1188.00,2934,572
01/19/2006,11:52,1188.00,1188.25,1187.75,1188.00,5627,1393
01/19/2006,11:53,1188.00,1188.50,1188.00,1188.50,2284,845
01/19/2006,11:54,1188.50,1188.75,1188.00,1188.25,3068,1969
01/19/2006,11:55,1188.25,1188.50,1188.00,1188.25,630,146
01/19/2006,11:56,1188.25,1188.50,1187.75,1187.75,442,2181
01/19/2006,11:57,1188.00,1188.25,1188.00,1188.00,1455,151
01/19/2006,11:58,1188.00,1188.25,1187.75,1188.00,1269,1272
01/19/2006,11:59,1188.00,1188.25,1187.75,1188.00,1648,1128
01/19/2006,12:00,1188.00,1188.25,1188.00,1188.00,535,43
01/19/2006,12:01,1188.00,1188.25,1188.00,1188.25,477,45
01/19/2006,12:02,1188.50,1188.75,1188.25,1188.50,1021,366
01/19/2006,12:03,1188.50,1190.00,1188.25,1190.00,13202,3450
01/19/2006,12:04,1189.75,1190.00,1189.25,1189.50,1388,3027
01/19/2006,12:05,1189.25,1189.50,1189.00,1189.25,604,872
01/19/2006,12:06,1189.25,1189.50,1189.25,1189.25,252,377
01/19/2006,12:07,1189.25,1190.50,1189.00,1189.75,6245,2502
01/19/2006,12:08,1189.75,1191.00,1189.75,1190.00,4298,3103
01/19/2006,12:09,1190.25,1190.50,1190.00,1190.25,1478,418
01/19/2006,12:10,1190.25,1190.50,1190.00,1190.25,1467,598
01/19/2006,12:11,1190.25,1190.50,1189.75,1190.00,808,2649
01/19/2006,12:12,1190.00,1190.00,1189.50,1189.75,234,871
01/19/2006,12:13,1189.75,1190.00,1189.50,1189.50,652,638
01/19/2006,12:14,1189.50,1189.75,1189.50,1189.50,163,176
01/19/2006,12:15,1189.75,1190.00,1189.50,1189.75,586,492
01/19/2006,12:16,1189.75,1189.75,1189.25,1189.25,415,1362
01/19/2006,12:17,1189.50,1189.75,1189.50,1189.50,1431,547
01/19/2006,12:18,1189.50,1189.75,1189.50,1189.75,783,400
01/19/2006,12:19,1190.00,1190.25,1189.75,1190.00,2438,192
01/19/2006,12:20,1190.00,1190.00,1189.75,1189.75,51,109
01/19/2006,12:21,1189.75,1190.00,1189.50,1189.75,289,579
01/19/2006,12:22,1189.75,1190.00,1189.50,1189.75,170,232
01/19/2006,12:23,1190.00,1190.00,1189.75,1189.75,728,124
01/19/2006,12:24,1190.00,1190.50,1190.00,1190.25,1423,658
01/19/2006,12:25,1190.25,1190.25,1190.00,1190.00,854,74
01/19/2006,12:26,1190.25,1190.25,1189.75,1190.00,30,838
01/19/2006,12:27,1189.75,1190.00,1189.75,1189.75,6,185
01/19/2006,12:28,1189.75,1190.00,1189.50,1189.50,33,1792
01/19/2006,12:29,1189.50,1190.00,1189.25,1190.00,1750,757
01/19/2006,12:30,1189.75,1190.00,1189.75,1189.75,301,595
01/19/2006,12:31,1189.75,1190.00,1189.50,1189.75,1285,1063
01/19/2006,12:32,1189.75,1190.00,1189.50,1189.75,482,12
01/19/2006,12:33,1189.75,1190.25,1189.75,1190.25,518,388
01/19/2006,12:34,1190.00,1190.50,1190.00,1190.00,755,142
01/19/2006,12:35,1190.25,1190.25,1190.00,1190.00,346,161
01/19/2006,12:36,1190.00,1190.25,1190.00,1190.00,461,259
01/19/2006,12:37,1190.00,1190.25,1189.75,1190.00,183,453
01/19/2006,12:38,1190.00,1190.00,1189.75,1190.00,1006,3
01/19/2006,12:39,1190.00,1190.25,1190.00,1190.25,760,267
01/19/2006,12:40,1190.25,1190.25,1190.00,1190.25,152,48
01/19/2006,12:41,1190.25,1190.25,1190.00,1190.00,841,40
01/19/2006,12:42,1190.25,1191.50,1190.25,1191.50,6535,837
01/19/2006,12:43,1191.50,1191.50,1190.75,1191.00,3189,3339
01/19/2006,12:44,1191.00,1191.50,1191.00,1191.25,780,1294
01/19/2006,12:45,1191.25,1191.75,1191.00,1191.00,2315,2130
01/19/2006,12:46,1191.00,1191.25,1191.00,1191.00,472,184
01/19/2006,12:47,1191.00,1191.50,1191.00,1191.25,495,681
01/19/2006,12:48,1191.50,1191.50,1191.25,1191.25,231,282
01/19/2006,12:49,1191.25,1191.50,1191.25,1191.25,2202,400
01/19/2006,12:50,1191.50,1191.75,1191.25,1191.50,1302,411
01/19/2006,12:51,1191.50,1192.00,1191.25,1191.50,2022,2186
01/19/2006,12:52,1191.50,1191.50,1191.00,1191.00,302,902
01/19/2006,12:53,1191.25,1191.25,1191.00,1191.00,79,1817
01/19/2006,12:54,1190.75,1191.25,1190.75,1191.00,732,1059
01/19/2006,12:55,1190.75,1191.75,1190.75,1191.50,2543,860
01/19/2006,12:56,1191.25,1191.75,1191.25,1191.25,612,1011
01/19/2006,12:57,1191.25,1191.75,1191.25,1191.50,559,301
01/19/2006,12:58,1191.50,1191.75,1191.25,1191.25,12,959
01/19/2006,12:59,1191.50,1191.75,1191.25,1191.50,1160,710
01/19/2006,13:00,1191.50,1191.75,1191.25,1191.25,742,1287
01/19/2006,13:01,1191.25,1191.75,1191.00,1191.00,911,1821
01/19/2006,13:02,1191.25,1191.25,1191.00,1191.25,891,505
01/19/2006,13:03,1191.00,1191.25,1191.00,1191.25,324,37
01/19/2006,13:04,1191.00,1191.25,1191.00,1191.25,91,122
01/19/2006,13:05,1191.25,1191.50,1191.00,1191.00,1023,552
01/19/2006,13:06,1191.00,1191.25,1191.00,1191.00,246,45
01/19/2006,13:07,1191.25,1191.25,1190.75,1191.00,428,1123
01/19/2006,13:08,1190.75,1191.00,1190.50,1191.00,926,1329
01/19/2006,13:09,1190.75,1191.25,1190.75,1191.00,1406,323
01/19/2006,13:10,1191.25,1191.50,1191.00,1191.25,1341,957
01/19/2006,13:11,1191.25,1191.50,1191.00,1191.50,550,928
01/19/2006,13:12,1191.50,1191.75,1191.25,1191.75,1282,1537
01/19/2006,13:13,1191.75,1191.75,1191.25,1191.25,304,1068
01/19/2006,13:14,1191.25,1191.50,1191.00,1191.00,49,293
01/19/2006,13:15,1191.00,1191.25,1190.75,1191.00,457,778
01/19/2006,13:16,1191.00,1191.50,1191.00,1191.25,489,77
01/19/2006,13:17,1191.25,1191.50,1191.00,1191.25,95,433
01/19/2006,13:18,1191.25,1191.25,1191.00,1191.25,76,204
01/19/2006,13:19,1191.25,1191.25,1191.00,1191.00,858,4
01/19/2006,13:20,1191.00,1191.25,1191.00,1191.00,39,85
01/19/2006,13:21,1191.00,1191.25,1190.75,1191.25,12,760
01/19/2006,13:22,1191.00,1191.25,1190.75,1191.00,508,611
01/19/2006,13:23,1190.75,1191.25,1190.75,1190.75,160,645
01/19/2006,13:24,1191.00,1191.25,1190.75,1191.00,574,28
01/19/2006,13:25,1191.00,1191.00,1190.50,1190.50,83,1356
01/19/2006,13:26,1190.50,1190.75,1190.25,1190.50,1879,1958
01/19/2006,13:27,1190.50,1190.50,1190.25,1190.25,348,927
01/19/2006,13:28,1190.25,1190.75,1190.00,1190.50,1447,1410
01/19/2006,13:29,1190.50,1190.75,1190.25,1190.25,92,196
01/19/2006,13:30,1190.25,1190.50,1190.00,1190.25,289,592
01/19/2006,13:31,1190.25,1190.50,1190.00,1190.25,145,1258
01/19/2006,13:32,1190.00,1190.25,1189.50,1190.00,394,2335
01/19/2006,13:33,1189.75,1190.00,1189.75,1189.75,985,511
01/19/2006,13:34,1189.75,1190.00,1189.25,1189.50,1630,2291
01/19/2006,13:35,1189.50,1189.75,1189.50,1189.50,1068,755
01/19/2006,13:36,1189.50,1190.00,1189.50,1190.00,1046,658
01/19/2006,13:37,1189.75,1190.00,1189.50,1190.00,1814,199
01/19/2006,13:38,1190.00,1190.00,1189.75,1189.75,679,14
01/19/2006,13:39,1190.00,1190.25,1189.75,1190.25,477,16
01/19/2006,13:40,1190.25,1190.50,1190.00,1190.25,955,265
01/19/2006,13:41,1190.25,1190.25,1189.50,1189.75,313,999
01/19/2006,13:42,1189.50,1189.75,1189.50,1189.75,328,173
01/19/2006,13:43,1189.75,1189.75,1189.50,1189.50,14,1022
01/19/2006,13:44,1189.25,1189.50,1189.00,1189.50,1018,1240
01/19/2006,13:45,1189.50,1189.50,1188.75,1189.00,445,2146
01/19/2006,13:46,1189.00,1189.25,1188.75,1189.00,1558,1442
01/19/2006,13:47,1188.75,1189.00,1188.75,1188.75,137,1324
01/19/2006,13:48,1189.00,1189.00,1188.50,1189.00,1100,980
01/19/2006,13:49,1188.75,1189.00,1188.75,1189.00,763,421
01/19/2006,13:50,1189.00,1189.00,1188.75,1189.00,386,267
01/19/2006,13:51,1189.25,1189.50,1189.00,1189.50,1027,1195
01/19/2006,13:52,1189.50,1189.50,1189.00,1189.25,370,498
01/19/2006,13:53,1189.25,1189.75,1189.25,1189.75,1613,168
01/19/2006,13:54,1189.75,1190.00,1189.50,1189.75,387,365
01/19/2006,13:55,1189.75,1189.75,1189.50,1189.75,711,15
01/19/2006,13:56,1189.75,1189.75,1189.25,1189.25,203,757
01/19/2006,13:57,1189.50,1189.75,1189.25,1189.75,239,389
01/19/2006,13:58,1189.50,1190.25,1189.50,1190.25,3459,776
01/19/2006,13:59,1190.25,1191.00,1190.25,1190.75,2392,727
01/19/2006,14:00,1190.75,1190.75,1190.25,1190.25,36,563
01/19/2006,14:01,1190.25,1190.75,1190.25,1190.50,682,788
01/19/2006,14:02,1190.50,1190.75,1190.25,1190.25,78,190
01/19/2006,14:03,1190.25,1190.25,1190.00,1190.25,1047,931
01/19/2006,14:04,1190.00,1190.00,1189.50,1189.75,62,1631
01/19/2006,14:05,1189.50,1190.00,1189.50,1189.50,360,489
01/19/2006,14:06,1189.50,1189.50,1188.75,1189.25,249,3094
01/19/2006,14:07,1189.00,1189.25,1188.00,1188.00,797,4099
01/19/2006,14:08,1188.00,1188.25,1187.25,1188.00,2657,4194
01/19/2006,14:09,1188.00,1188.00,1187.50,1188.00,2564,741
01/19/2006,14:10,1188.00,1188.00,1187.50,1187.75,1465,1104
01/19/2006,14:11,1188.00,1188.00,1186.75,1187.00,2971,5913
01/19/2006,14:12,1187.25,1187.75,1187.00,1187.75,1995,1925
01/19/2006,14:13,1187.75,1188.00,1187.50,1188.00,3080,298
01/19/2006,14:14,1188.00,1188.25,1187.75,1188.00,1053,539
01/19/2006,14:15,1188.00,1188.50,1188.00,1188.50,2059,99
01/19/2006,14:16,1188.25,1188.50,1187.75,1187.75,581,1236
01/19/2006,14:17,1188.00,1188.25,1188.00,1188.25,322,60
01/19/2006,14:18,1188.00,1188.50,1188.00,1188.25,1381,119
01/19/2006,14:19,1188.25,1188.25,1188.00,1188.00,200,248
01/19/2006,14:20,1188.00,1188.25,1188.00,1188.25,378,75
01/19/2006,14:21,1188.25,1188.50,1188.00,1188.00,458,416
01/19/2006,14:22,1188.25,1188.50,1187.75,1188.25,1790,1358
01/19/2006,14:23,1188.25,1188.50,1187.75,1187.75,282,661
01/19/2006,14:24,1188.00,1189.00,1187.75,1188.75,3548,1363
01/19/2006,14:25,1188.75,1189.00,1188.50,1188.75,289,524
01/19/2006,14:26,1188.75,1188.75,1188.50,1188.50,16,628
01/19/2006,14:27,1188.50,1188.75,1188.50,1188.50,9,147
01/19/2006,14:28,1188.50,1189.00,1188.25,1188.75,1020,781
01/19/2006,14:29,1188.75,1189.00,1188.50,1188.75,134,686
01/19/2006,14:30,1188.75,1189.25,1188.50,1189.00,1417,120
01/19/2006,14:31,1189.25,1189.25,1188.50,1188.50,1672,1569
01/19/2006,14:32,1188.75,1188.75,1188.50,1188.50,96,1070
01/19/2006,14:33,1188.50,1188.50,1188.00,1188.25,380,1399
01/19/2006,14:34,1188.25,1188.75,1188.25,1188.50,830,169
01/19/2006,14:35,1188.25,1189.00,1188.25,1188.75,797,65
01/19/2006,14:36,1188.75,1189.00,1188.50,1188.50,201,589
01/19/2006,14:37,1188.50,1189.00,1188.50,1189.00,467,50
01/19/2006,14:38,1189.00,1189.00,1188.50,1188.75,329,206
01/19/2006,14:39,1188.75,1189.00,1188.75,1188.75,149,298
01/19/2006,14:40,1188.75,1188.75,1188.50,1188.75,521,23
01/19/2006,14:41,1188.75,1189.25,1188.75,1189.25,2477,1018
01/19/2006,14:42,1189.25,1189.50,1189.00,1189.00,876,886
01/19/2006,14:43,1189.25,1189.50,1189.00,1189.25,465,512
01/19/2006,14:44,1189.50,1189.50,1189.00,1189.25,337,550
01/19/2006,14:45,1189.25,1189.50,1189.00,1189.50,694,177
01/19/2006,14:46,1189.50,1189.50,1189.00,1189.25,28,274
01/19/2006,14:47,1189.00,1189.25,1188.75,1189.00,970,1100
01/19/2006,14:48,1189.00,1189.00,1188.75,1188.75,142,167
01/19/2006,14:49,1188.75,1189.00,1188.75,1188.75,221,448
01/19/2006,14:50,1188.75,1189.00,1188.50,1188.75,935,1026
01/19/2006,14:51,1188.75,1189.25,1188.50,1189.00,1738,135
01/19/2006,14:52,1189.00,1189.50,1189.00,1189.25,2305,1213
01/19/2006,14:53,1189.00,1189.50,1189.00,1189.25,971,144
01/19/2006,14:54,1189.25,1189.50,1189.00,1189.25,1146,665
01/19/2006,14:55,1189.25,1189.50,1189.00,1189.00,660,594
01/19/2006,14:56,1189.00,1189.25,1188.75,1189.00,1159,1289
01/19/2006,14:57,1188.75,1189.00,1188.75,1189.00,551,155
01/19/2006,14:58,1189.00,1189.25,1188.50,1188.75,1035,2023
01/19/2006,14:59,1188.75,1189.00,1188.50,1189.00,2702,335
01/19/2006,15:00,1188.75,1188.75,1188.00,1188.00,1995,11300
01/19/2006,15:01,1188.00,1188.25,1187.25,1188.00,5551,3780
01/19/2006,15:02,1187.75,1188.25,1187.75,1187.75,1515,1287
01/19/2006,15:03,1188.00,1188.25,1187.75,1188.25,1342,171
01/19/2006,15:04,1188.25,1188.25,1187.50,1187.75,1138,1658
01/19/2006,15:05,1187.75,1187.75,1187.25,1187.75,1623,1531
01/19/2006,15:06,1187.75,1187.75,1187.25,1187.50,438,1922
01/19/2006,15:07,1187.50,1188.00,1187.50,1188.00,1616,277
01/19/2006,15:08,1188.00,1188.00,1187.50,1187.75,691,842
01/19/2006,15:09,1187.50,1187.75,1187.25,1187.25,814,972
01/19/2006,15:10,1187.25,1187.50,1187.00,1187.50,889,1572
01/19/2006,15:11,1187.25,1187.50,1187.25,1187.50,205,305
01/19/2006,15:12,1187.50,1187.50,1187.25,1187.25,114,2381
01/19/2006,15:13,1187.25,1187.50,1187.25,1187.25,287,493
01/19/2006,15:14,1187.25,1187.75,1187.00,1187.50,1711,1491
01/19/2006,15:15,1187.50,1187.75,1187.00,1187.25,1747,4087
01/19/2006,15:16,1187.25,1187.25,1187.25,1187.25,1,0
01/19/2006,15:31,1187.00,1187.25,1186.75,1187.00,79,498
01/19/2006,15:32,1186.75,1187.00,1186.75,1187.00,8,37
01/19/2006,15:33,1186.75,1187.00,1186.75,1187.00,112,2
01/19/2006,15:34,1187.00,1187.00,1186.75,1186.75,6,15
01/19/2006,15:35,1186.75,1187.00,1186.50,1186.75,58,530
01/19/2006,15:36,1186.50,1186.75,1186.50,1186.75,50,1
01/19/2006,15:37,1186.75,1186.75,1186.50,1186.50,140,76
01/19/2006,15:38,1186.75,1186.75,1186.50,1186.75,257,1
01/19/2006,15:39,1186.75,1186.75,1186.50,1186.75,104,3
01/19/2006,15:40,1186.75,1186.75,1186.50,1186.50,2,11
01/19/2006,15:41,1186.50,1186.75,1186.50,1186.50,5,201
01/19/2006,15:42,1186.50,1186.75,1186.50,1186.75,54,1
01/19/2006,15:43,1186.75,1187.00,1186.75,1187.00,7,0
01/19/2006,15:44,1187.00,1187.00,1186.75,1186.75,100,5
01/19/2006,15:45,1187.00,1187.00,1186.75,1187.00,151,1
01/19/2006,15:46,1187.00,1187.25,1187.00,1187.00,54,3
01/19/2006,15:47,1187.25,1187.25,1187.00,1187.00,6,2
01/19/2006,15:48,1187.00,1187.25,1187.00,1187.25,367,5
01/19/2006,15:49,1187.25,1187.50,1187.25,1187.50,437,0
01/19/2006,15:50,1187.25,1187.25,1187.25,1187.25,0,15
01/19/2006,15:51,1187.25,1187.25,1187.25,1187.25,0,1
01/19/2006,15:52,1187.25,1187.50,1187.25,1187.50,321,8
01/19/2006,15:53,1187.75,1187.75,1187.75,1187.75,136,0
01/19/2006,15:54,1187.75,1187.75,1187.50,1187.50,40,1
01/19/2006,15:55,1187.75,1187.75,1187.75,1187.75,2,0
01/19/2006,15:56,1187.50,1187.50,1187.50,1187.50,0,1
01/19/2006,15:57,1187.75,1188.00,1187.75,1188.00,398,6
01/19/2006,15:58,1188.00,1188.00,1187.75,1188.00,454,3
01/19/2006,15:59,1187.75,1188.00,1187.75,1188.00,10,20
01/19/2006,16:00,1188.00,1188.00,1187.75,1188.00,172,41
01/19/2006,17:01,1188.00,1188.00,1188.00,1188.00,43,0
01/19/2006,17:03,1188.00,1188.00,1188.00,1188.00,27,0
01/19/2006,17:04,1188.00,1188.00,1187.75,1187.75,2,2
01/19/2006,17:06,1187.75,1187.75,1187.75,1187.75,0,2
01/19/2006,17:07,1187.75,1187.75,1187.75,1187.75,0,5
01/19/2006,17:08,1188.00,1188.00,1187.75,1187.75,1,1
01/19/2006,17:09,1187.75,1188.00,1187.50,1187.75,30,79
01/19/2006,17:11,1187.75,1187.75,1187.75,1187.75,0,25
01/19/2006,17:12,1187.75,1187.75,1187.75,1187.75,0,5
01/19/2006,17:13,1187.75,1187.75,1187.75,1187.75,0,3
01/19/2006,17:16,1188.00,1188.00,1188.00,1188.00,20,0
01/19/2006,17:18,1187.75,1187.75,1187.75,1187.75,0,1
01/19/2006,17:20,1187.75,1187.75,1187.75,1187.75,0,1
01/19/2006,17:21,1187.75,1187.75,1187.75,1187.75,0,11
01/19/2006,17:22,1187.75,1187.75,1187.50,1187.50,0,16
01/19/2006,17:27,1187.50,1187.50,1187.50,1187.50,0,4
01/19/2006,17:29,1187.50,1187.50,1187.50,1187.50,0,1
01/19/2006,17:30,1187.50,1187.50,1187.50,1187.50,0,8
01/19/2006,17:31,1187.50,1187.50,1187.50,1187.50,0,6
01/19/2006,17:32,1187.50,1187.50,1187.50,1187.50,0,3
01/19/2006,17:33,1187.50,1187.50,1187.50,1187.50,0,1
01/19/2006,17:34,1187.50,1187.50,1187.50,1187.50,0,5
01/19/2006,17:36,1187.50,1187.50,1187.50,1187.50,0,56
01/19/2006,17:37,1187.50,1187.50,1187.50,1187.50,0,3
01/19/2006,17:38,1187.75,1187.75,1187.75,1187.75,1,0
01/19/2006,17:44,1187.50,1187.50,1187.50,1187.50,0,12
01/19/2006,17:45,1187.50,1187.50,1187.50,1187.50,0,5
01/19/2006,17:46,1187.50,1187.50,1187.50,1187.50,0,1
01/19/2006,17:49,1187.75,1187.75,1187.75,1187.75,20,0
01/19/2006,17:54,1187.50,1187.50,1187.50,1187.50,0,45
01/19/2006,17:55,1187.50,1187.50,1187.50,1187.50,0,29
01/19/2006,17:56,1187.50,1187.75,1187.50,1187.75,1,10
01/19/2006,17:57,1187.50,1187.50,1187.50,1187.50,0,5
01/19/2006,17:58,1187.75,1187.75,1187.75,1187.75,1,0
01/19/2006,17:59,1187.50,1187.75,1187.50,1187.75,5,1
01/19/2006,18:00,1187.75,1187.75,1187.50,1187.50,2,26
01/19/2006,18:02,1187.50,1187.50,1187.50,1187.50,0,3
01/19/2006,18:03,1187.75,1187.75,1187.75,1187.75,1,0
01/19/2006,18:05,1187.75,1188.00,1187.75,1187.75,80,1
01/19/2006,18:12,1188.00,1188.00,1188.00,1188.00,54,0
01/19/2006,18:13,1188.00,1188.00,1188.00,1188.00,8,0
01/19/2006,18:20,1187.75,1187.75,1187.75,1187.75,0,6
01/19/2006,18:21,1187.75,1187.75,1187.75,1187.75,0,2
01/19/2006,18:22,1187.75,1187.75,1187.75,1187.75,0,12
01/19/2006,18:23,1187.75,1187.75,1187.75,1187.75,0,10
01/19/2006,18:24,1187.75,1187.75,1187.50,1187.50,0,7
01/19/2006,18:25,1187.50,1187.50,1187.50,1187.50,0,6
01/19/2006,18:26,1187.50,1187.50,1187.50,1187.50,0,22
01/19/2006,18:27,1187.50,1187.50,1187.50,1187.50,0,12
01/19/2006,18:28,1187.50,1187.50,1187.50,1187.50,0,2
01/19/2006,18:31,1187.75,1187.75,1187.75,1187.75,1,0
01/19/2006,18:32,1187.75,1187.75,1187.75,1187.75,1,0
01/19/2006,18:34,1187.50,1187.75,1187.50,1187.75,2,10
01/19/2006,18:35,1187.75,1187.75,1187.75,1187.75,1,0
01/19/2006,18:36,1187.75,1187.75,1187.75,1187.75,3,0
01/19/2006,18:37,1187.75,1187.75,1187.75,1187.75,5,0
01/19/2006,18:38,1188.00,1188.00,1187.50,1187.50,1,2
01/19/2006,18:41,1187.50,1187.50,1187.50,1187.50,0,7
01/19/2006,18:42,1187.50,1187.50,1187.50,1187.50,0,1
01/19/2006,18:43,1187.75,1187.75,1187.50,1187.50,1,5
01/19/2006,18:45,1187.50,1187.50,1187.50,1187.50,0,1
01/19/2006,18:47,1187.50,1187.50,1187.25,1187.25,0,19
01/19/2006,18:59,1187.50,1187.75,1187.50,1187.50,8,5
01/19/2006,19:00,1187.50,1187.75,1187.50,1187.50,1,7
01/19/2006,19:06,1187.50,1187.75,1187.25,1187.75,27,2
01/19/2006,19:07,1187.75,1187.75,1187.75,1187.75,6,0
01/19/2006,19:11,1187.50,1187.50,1187.50,1187.50,0,1
01/19/2006,19:14,1187.50,1187.50,1187.50,1187.50,0,1
01/19/2006,19:17,1187.75,1187.75,1187.75,1187.75,1,0
01/19/2006,19:19,1187.75,1187.75,1187.75,1187.75,19,0
01/19/2006,19:22,1187.75,1187.75,1187.75,1187.75,4,0
01/19/2006,19:25,1187.75,1187.75,1187.75,1187.75,2,0
01/19/2006,19:26,1188.00,1188.00,1188.00,1188.00,105,0
01/19/2006,19:27,1188.00,1188.00,1188.00,1188.00,10,0
01/19/2006,19:28,1188.00,1188.00,1188.00,1188.00,10,0
01/19/2006,19:29,1188.00,1188.00,1188.00,1188.00,20,0
01/19/2006,19:30,1188.00,1188.00,1188.00,1188.00,5,0
01/19/2006,19:32,1187.75,1187.75,1187.75,1187.75,0,27
01/19/2006,19:33,1187.75,1187.75,1187.75,1187.75,0,25
01/19/2006,19:35,1187.75,1187.75,1187.75,1187.75,0,4
01/19/2006,19:38,1187.75,1187.75,1187.75,1187.75,0,13
01/19/2006,19:40,1187.75,1187.75,1187.75,1187.75,0,1
01/19/2006,19:44,1187.75,1187.75,1187.50,1187.50,0,50
01/19/2006,19:45,1187.50,1187.50,1187.50,1187.50,0,1
01/19/2006,19:51,1187.50,1187.50,1187.25,1187.50,10,112
01/19/2006,19:52,1187.50,1187.50,1187.50,1187.50,13,0
01/19/2006,19:53,1187.50,1187.50,1187.50,1187.50,5,0
01/19/2006,19:55,1187.25,1187.25,1187.25,1187.25,0,2
01/19/2006,19:57,1187.25,1187.25,1187.25,1187.25,0,28
01/19/2006,19:58,1187.25,1187.25,1187.00,1187.00,0,8
01/19/2006,19:59,1187.00,1187.00,1187.00,1187.00,0,20
01/19/2006,20:00,1187.00,1187.00,1187.00,1187.00,0,1
01/19/2006,20:01,1187.25,1187.25,1187.25,1187.25,1,0
01/19/2006,20:02,1187.00,1187.00,1187.00,1187.00,0,1
01/19/2006,20:04,1187.00,1187.00,1187.00,1187.00,0,86
01/19/2006,20:05,1187.00,1187.00,1187.00,1187.00,0,6
01/19/2006,20:06,1187.00,1187.00,1187.00,1187.00,0,1
01/19/2006,20:07,1187.00,1187.00,1187.00,1187.00,0,50
01/19/2006,20:08,1187.00,1187.00,1187.00,1187.00,0,21
01/19/2006,20:12,1187.00,1187.00,1187.00,1187.00,0,22
01/19/2006,20:13,1187.25,1187.25,1187.25,1187.25,2,0
01/19/2006,20:15,1187.25,1187.25,1187.25,1187.25,62,0
01/19/2006,20:16,1187.25,1187.25,1187.25,1187.25,50,0
01/19/2006,20:17,1187.25,1187.25,1187.25,1187.25,10,0
01/19/2006,20:22,1187.25,1187.25,1187.25,1187.25,10,0
01/19/2006,20:23,1187.25,1187.25,1187.25,1187.25,2,0
01/19/2006,20:25,1187.00,1187.00,1187.00,1187.00,0,1
01/19/2006,20:28,1187.25,1187.25,1187.25,1187.25,10,0
01/19/2006,20:29,1187.00,1187.00,1187.00,1187.00,0,4
01/19/2006,20:31,1187.00,1187.00,1187.00,1187.00,0,27
01/19/2006,20:32,1186.75,1186.75,1186.75,1186.75,0,155
01/19/2006,20:33,1186.75,1187.00,1186.50,1187.00,1,33
01/19/2006,20:34,1186.75,1186.75,1186.75,1186.75,0,6
01/19/2006,20:38,1186.75,1186.75,1186.75,1186.75,0,1
01/19/2006,20:40,1187.00,1187.00,1186.75,1186.75,1,7
01/19/2006,20:41,1186.75,1186.75,1186.75,1186.75,0,18
01/19/2006,20:42,1186.75,1186.75,1186.75,1186.75,0,5
01/19/2006,20:43,1186.75,1186.75,1186.75,1186.75,0,6
01/19/2006,20:44,1186.75,1186.75,1186.50,1186.75,1,5
01/19/2006,20:45,1186.75,1186.75,1186.50,1186.75,39,10
01/19/2006,20:46,1186.75,1186.75,1186.75,1186.75,1,0
01/19/2006,20:47,1186.50,1186.50,1186.50,1186.50,0,1
01/19/2006,20:48,1186.50,1186.75,1186.50,1186.75,17,1
01/19/2006,20:49,1186.75,1186.75,1186.75,1186.75,34,0
01/19/2006,20:53,1186.75,1186.75,1186.75,1186.75,3,0
01/19/2006,20:54,1186.75,1186.75,1186.75,1186.75,3,0
01/19/2006,20:55,1186.50,1186.75,1186.50,1186.75,1,2
01/19/2006,20:57,1186.75,1186.75,1186.75,1186.75,2,0
01/19/2006,20:59,1186.75,1186.75,1186.75,1186.75,12,0
01/19/2006,21:00,1186.75,1186.75,1186.75,1186.75,20,0
01/19/2006,21:01,1186.75,1186.75,1186.75,1186.75,4,0
01/19/2006,21:03,1186.75,1186.75,1186.75,1186.75,1,0
01/19/2006,21:06,1186.75,1186.75,1186.75,1186.75,2,0
01/19/2006,21:07,1186.50,1186.50,1186.50,1186.50,0,1
01/19/2006,21:08,1186.50,1186.50,1186.50,1186.50,0,166
01/19/2006,21:09,1186.50,1186.50,1186.50,1186.50,0,8
01/19/2006,21:10,1186.50,1186.50,1186.50,1186.50,0,2
01/19/2006,21:13,1186.50,1186.75,1186.50,1186.75,10,3
01/19/2006,21:14,1186.50,1186.75,1186.50,1186.75,15,2
01/19/2006,21:16,1186.75,1186.75,1186.75,1186.75,5,0
01/19/2006,21:17,1186.50,1186.50,1186.50,1186.50,0,4
01/19/2006,21:19,1186.75,1186.75,1186.50,1186.50,10,16
01/19/2006,21:20,1186.50,1186.50,1186.50,1186.50,0,5
01/19/2006,21:21,1186.50,1186.50,1186.50,1186.50,0,15
01/19/2006,21:22,1186.50,1186.50,1186.50,1186.50,0,9
01/19/2006,21:23,1186.75,1186.75,1186.50,1186.50,10,12
01/19/2006,21:24,1186.50,1186.50,1186.50,1186.50,0,5
01/19/2006,21:26,1186.75,1186.75,1186.75,1186.75,8,0
01/19/2006,21:28,1186.50,1186.50,1186.50,1186.50,0,2
01/19/2006,21:30,1186.50,1186.50,1186.50,1186.50,0,1
01/19/2006,21:31,1186.50,1186.50,1186.50,1186.50,0,2
01/19/2006,21:33,1186.50,1186.50,1186.50,1186.50,0,1
01/19/2006,21:34,1186.50,1186.50,1186.25,1186.25,0,5
01/19/2006,21:35,1186.50,1186.50,1186.50,1186.50,5,0
01/19/2006,21:36,1186.50,1186.50,1186.50,1186.50,1,0
01/19/2006,21:37,1186.50,1186.50,1186.50,1186.50,10,0
01/19/2006,21:38,1186.25,1186.50,1186.25,1186.50,2,2
01/19/2006,21:39,1186.50,1186.50,1186.50,1186.50,1,0
01/19/2006,21:40,1186.75,1186.75,1186.75,1186.75,1,0
01/19/2006,21:41,1186.50,1186.50,1186.50,1186.50,0,2
01/19/2006,21:43,1186.50,1186.50,1186.50,1186.50,0,2
01/19/2006,21:44,1186.50,1186.50,1186.25,1186.25,0,3
01/19/2006,21:45,1186.25,1186.25,1186.25,1186.25,0,1
01/19/2006,21:47,1186.25,1186.25,1186.25,1186.25,0,3
01/19/2006,21:50,1186.25,1186.25,1186.25,1186.25,0,2
01/19/2006,21:51,1186.50,1186.50,1186.50,1186.50,2,0
01/19/2006,21:53,1186.50,1186.50,1186.25,1186.25,5,5
01/19/2006,21:54,1186.50,1186.50,1186.50,1186.50,1,0
01/19/2006,21:55,1186.50,1186.50,1186.50,1186.50,35,0
01/19/2006,21:57,1186.50,1186.50,1186.50,1186.50,1,0
01/19/2006,21:58,1186.50,1186.50,1186.50,1186.50,1,0
01/19/2006,21:59,1186.50,1186.50,1186.50,1186.50,15,0
01/19/2006,22:00,1186.50,1186.50,1186.50,1186.50,3,0
01/19/2006,22:02,1186.50,1186.50,1186.50,1186.50,10,0
01/19/2006,22:03,1186.75,1186.75,1186.75,1186.75,3,0
01/19/2006,22:06,1186.75,1186.75,1186.75,1186.75,1,0
01/19/2006,22:07,1186.50,1186.50,1186.50,1186.50,0,8
01/19/2006,22:11,1186.50,1186.50,1186.50,1186.50,0,43
01/19/2006,22:12,1186.25,1186.25,1185.75,1185.75,28,460
01/19/2006,22:13,1186.00,1186.00,1186.00,1186.00,12,0
01/19/2006,22:14,1186.00,1186.00,1186.00,1186.00,23,0
01/19/2006,22:16,1185.75,1185.75,1185.75,1185.75,0,20
01/19/2006,22:18,1186.00,1186.00,1185.75,1186.00,3,10
01/19/2006,22:19,1186.00,1186.00,1186.00,1186.00,5,0
01/19/2006,22:20,1186.00,1186.00,1186.00,1186.00,10,0
01/19/2006,22:21,1186.00,1186.00,1186.00,1186.00,14,0
01/19/2006,22:22,1186.00,1186.00,1186.00,1186.00,1,0
01/19/2006,22:24,1186.00,1186.00,1186.00,1186.00,5,0
01/19/2006,22:25,1186.00,1186.00,1185.75,1185.75,1,30
01/19/2006,22:26,1185.75,1185.75,1185.25,1185.25,8,309
01/19/2006,22:27,1185.25,1185.25,1185.00,1185.25,7,121
01/19/2006,22:28,1185.25,1185.25,1185.00,1185.25,5,17
01/19/2006,22:29,1185.00,1185.00,1184.75,1185.00,19,43
01/19/2006,22:30,1185.00,1185.25,1185.00,1185.25,11,0
01/19/2006,22:31,1185.25,1185.25,1185.25,1185.25,5,0
01/19/2006,22:32,1185.25,1185.25,1185.25,1185.25,5,0
01/19/2006,22:33,1185.25,1185.25,1185.00,1185.00,3,1
01/19/2006,22:34,1185.25,1185.25,1185.25,1185.25,4,0
01/19/2006,22:35,1185.50,1185.75,1185.50,1185.50,8,22
01/19/2006,22:36,1185.25,1185.25,1185.25,1185.25,0,32
01/19/2006,22:37,1185.25,1185.25,1185.25,1185.25,0,36
01/19/2006,22:38,1185.25,1185.50,1185.25,1185.50,9,25
01/19/2006,22:39,1185.50,1185.50,1185.50,1185.50,43,0
01/19/2006,22:40,1185.50,1185.50,1185.50,1185.50,2,0
01/19/2006,22:41,1185.50,1185.50,1185.50,1185.50,5,0
01/19/2006,22:43,1185.25,1185.25,1185.25,1185.25,0,1
01/19/2006,22:44,1185.50,1185.50,1185.50,1185.50,19,0
01/19/2006,22:45,1185.50,1185.50,1185.50,1185.50,14,0
01/19/2006,22:47,1185.50,1185.50,1185.50,1185.50,2,0
01/19/2006,22:48,1185.75,1185.75,1185.50,1185.50,10,2
01/19/2006,22:52,1185.50,1185.50,1185.50,1185.50,0,10
01/19/2006,22:54,1185.25,1185.50,1185.25,1185.50,10,2
01/19/2006,22:56,1185.25,1185.25,1185.25,1185.25,0,2
01/19/2006,22:57,1185.50,1185.50,1185.25,1185.25,5,27
01/19/2006,22:58,1185.50,1185.75,1185.50,1185.50,20,2
01/19/2006,22:59,1185.50,1185.50,1185.50,1185.50,0,1
01/19/2006,23:00,1185.50,1185.50,1185.50,1185.50,0,2
01/19/2006,23:02,1185.50,1185.50,1185.50,1185.50,0,3
01/19/2006,23:03,1185.50,1185.50,1185.50,1185.50,0,4
01/19/2006,23:04,1185.50,1185.50,1185.50,1185.50,0,3
01/19/2006,23:05,1185.50,1185.50,1185.25,1185.25,0,2
01/19/2006,23:06,1185.50,1185.50,1185.50,1185.50,1,0
01/19/2006,23:07,1185.50,1185.50,1185.50,1185.50,4,0
01/19/2006,23:08,1185.50,1185.50,1185.50,1185.50,2,0
01/19/2006,23:09,1185.25,1186.25,1185.25,1185.75,123,23
01/19/2006,23:10,1186.00,1186.25,1186.00,1186.25,30,6
01/19/2006,23:11,1186.00,1186.00,1186.00,1186.00,0,19
01/19/2006,23:12,1186.00,1186.00,1186.00,1186.00,0,12
01/19/2006,23:13,1185.75,1186.00,1185.75,1186.00,3,1
01/19/2006,23:18,1186.00,1186.00,1186.00,1186.00,1,0
01/19/2006,23:19,1185.75,1185.75,1185.50,1185.50,0,88
01/19/2006,23:21,1185.50,1185.50,1185.50,1185.50,0,2
01/19/2006,23:22,1185.75,1185.75,1185.75,1185.75,2,0
01/19/2006,23:23,1185.50,1185.50,1185.50,1185.50,0,9
01/19/2006,23:25,1185.25,1185.25,1185.25,1185.25,0,65
01/19/2006,23:26,1185.25,1185.25,1185.25,1185.25,0,13
01/19/2006,23:29,1185.25,1185.25,1185.25,1185.25,0,5
01/19/2006,23:32,1185.00,1185.00,1185.00,1185.00,0,3
01/19/2006,23:34,1185.00,1185.00,1185.00,1185.00,0,1
01/19/2006,23:35,1185.25,1185.25,1185.25,1185.25,16,0
01/19/2006,23:36,1185.25,1185.25,1185.25,1185.25,7,0
01/19/2006,23:39,1185.25,1185.25,1185.25,1185.25,2,0
01/19/2006,23:41,1185.00,1185.00,1185.00,1185.00,0,5
01/19/2006,23:44,1185.25,1185.25,1185.25,1185.25,2,0
01/19/2006,23:45,1185.25,1185.25,1185.25,1185.25,1,0
01/19/2006,23:46,1185.25,1185.25,1185.25,1185.25,1,0
01/19/2006,23:47,1185.25,1185.25,1185.25,1185.25,1,0
01/19/2006,23:48,1185.25,1185.25,1185.25,1185.25,1,0
01/19/2006,23:49,1185.25,1185.25,1185.25,1185.25,50,0
01/19/2006,23:50,1185.25,1185.25,1185.25,1185.25,38,0
01/19/2006,23:52,1185.25,1185.25,1185.25,1185.25,19,0
01/19/2006,23:53,1185.25,1185.25,1185.25,1185.25,1,0
01/19/2006,23:54,1185.00,1185.25,1185.00,1185.25,1,15
01/19/2006,23:55,1185.00,1185.00,1185.00,1185.00,0,6
01/19/2006,23:56,1185.00,1185.00,1185.00,1185.00,0,1
01/19/2006,23:57,1185.25,1185.25,1185.25,1185.25,2,0
01/19/2006,23:58,1185.25,1185.25,1185.25,1185.25,10,0
01/19/2006,23:59,1185.25,1185.25,1185.25,1185.25,10,0
01/20/2006,00:00,1185.25,1185.25,1185.25,1185.25,10,0
01/20/2006,00:01,1185.25,1185.25,1185.25,1185.25,12,0
01/20/2006,00:04,1185.25,1185.25,1185.25,1185.25,4,0
01/20/2006,00:06,1185.25,1185.25,1185.25,1185.25,2,0
01/20/2006,00:08,1185.25,1185.25,1185.25,1185.25,2,0
01/20/2006,00:10,1185.25,1185.25,1185.25,1185.25,12,0
01/20/2006,00:11,1185.25,1185.25,1185.25,1185.25,8,0
01/20/2006,00:12,1185.25,1185.25,1185.25,1185.25,2,0
01/20/2006,00:16,1185.25,1185.25,1185.25,1185.25,2,0
01/20/2006,00:17,1185.25,1185.50,1185.25,1185.50,72,0
01/20/2006,00:18,1185.50,1185.50,1185.50,1185.50,1,0
01/20/2006,00:19,1185.50,1185.50,1185.50,1185.50,1,0
01/20/2006,00:20,1185.50,1185.50,1185.25,1185.25,14,1
01/20/2006,00:21,1185.50,1185.50,1185.50,1185.50,11,0
01/20/2006,00:22,1185.50,1185.50,1185.50,1185.50,2,0
01/20/2006,00:23,1185.75,1185.75,1185.75,1185.75,1,0
01/20/2006,00:24,1185.50,1185.50,1185.50,1185.50,0,2
01/20/2006,00:30,1185.75,1185.75,1185.75,1185.75,5,0
01/20/2006,00:31,1185.75,1185.75,1185.75,1185.75,33,0
01/20/2006,00:32,1185.75,1185.75,1185.75,1185.75,1,0
01/20/2006,00:33,1185.75,1186.00,1185.75,1185.75,7,5
01/20/2006,00:34,1186.00,1186.00,1186.00,1186.00,101,0
01/20/2006,00:35,1186.00,1186.00,1186.00,1186.00,1,0
01/20/2006,00:36,1185.75,1186.25,1185.75,1186.25,102,2
01/20/2006,00:37,1186.25,1186.25,1186.25,1186.25,7,0
01/20/2006,00:38,1186.25,1186.25,1186.25,1186.25,25,0
01/20/2006,00:39,1186.25,1186.25,1186.25,1186.25,2,0
01/20/2006,00:40,1186.25,1186.25,1186.25,1186.25,3,0
01/20/2006,00:43,1186.50,1186.50,1186.25,1186.25,36,1
01/20/2006,00:44,1186.50,1186.50,1186.50,1186.50,2,0
01/20/2006,00:45,1186.50,1186.50,1186.50,1186.50,3,0
01/20/2006,00:46,1186.50,1186.50,1186.50,1186.50,2,0
01/20/2006,00:48,1186.50,1186.50,1186.50,1186.50,1,0
01/20/2006,00:49,1186.50,1186.50,1186.50,1186.50,33,0
01/20/2006,00:50,1186.25,1186.25,1186.25,1186.25,0,2
01/20/2006,00:51,1186.50,1186.50,1186.50,1186.50,2,0
01/20/2006,00:53,1186.25,1186.25,1186.25,1186.25,0,3
01/20/2006,00:56,1186.25,1186.25,1186.25,1186.25,0,1
01/20/2006,00:57,1186.25,1186.25,1186.25,1186.25,0,2
01/20/2006,01:00,1186.25,1186.50,1186.25,1186.50,2,20
01/20/2006,01:02,1186.25,1186.25,1186.25,1186.25,0,4
01/20/2006,01:04,1186.50,1186.50,1186.50,1186.50,56,0
01/20/2006,01:05,1186.50,1186.50,1186.50,1186.50,16,0
01/20/2006,01:06,1186.50,1186.50,1186.25,1186.25,16,1
01/20/2006,01:07,1186.50,1186.50,1186.25,1186.25,3,2
01/20/2006,01:08,1186.50,1186.50,1186.50,1186.50,10,0
01/20/2006,01:09,1186.50,1186.50,1186.50,1186.50,1,0
01/20/2006,01:10,1186.50,1186.50,1186.50,1186.50,5,0
01/20/2006,01:11,1186.75,1186.75,1186.75,1186.75,5,0
01/20/2006,01:12,1186.50,1186.50,1186.50,1186.50,0,10
01/20/2006,01:13,1186.50,1186.50,1186.50,1186.50,0,40
01/20/2006,01:14,1186.50,1186.50,1186.50,1186.50,0,2
01/20/2006,01:16,1186.75,1186.75,1186.50,1186.50,20,3
01/20/2006,01:17,1186.50,1186.50,1186.50,1186.50,0,10
01/20/2006,01:18,1186.50,1186.50,1186.50,1186.50,0,2
01/20/2006,01:19,1186.50,1186.50,1186.50,1186.50,0,3
01/20/2006,01:20,1186.75,1186.75,1186.50,1186.50,1,1
01/20/2006,01:22,1186.50,1186.50,1186.50,1186.50,0,1
01/20/2006,01:24,1186.50,1186.50,1186.50,1186.50,0,33
01/20/2006,01:26,1186.50,1186.50,1186.50,1186.50,0,1
01/20/2006,01:27,1186.25,1186.25,1185.75,1186.00,28,152
01/20/2006,01:28,1186.00,1186.00,1186.00,1186.00,4,0
01/20/2006,01:29,1186.00,1186.00,1185.75,1185.75,1,1
01/20/2006,01:30,1185.75,1186.00,1185.75,1186.00,1,1
01/20/2006,01:31,1186.00,1186.00,1185.75,1186.00,22,2
01/20/2006,01:32,1186.00,1186.00,1186.00,1186.00,3,0
01/20/2006,01:33,1185.75,1186.00,1185.50,1186.00,50,66
01/20/2006,01:34,1186.00,1186.00,1186.00,1186.00,4,0
01/20/2006,01:35,1185.75,1185.75,1185.75,1185.75,0,1
01/20/2006,01:36,1185.75,1186.25,1185.50,1186.25,42,27
01/20/2006,01:37,1186.25,1186.25,1186.00,1186.00,1,90
01/20/2006,01:38,1186.00,1186.00,1186.00,1186.00,0,3
01/20/2006,01:39,1186.00,1186.00,1186.00,1186.00,0,1
01/20/2006,01:40,1186.00,1186.00,1186.00,1186.00,0,2
01/20/2006,01:42,1186.00,1186.00,1185.75,1185.75,0,15
01/20/2006,01:43,1185.75,1185.75,1185.75,1185.75,0,9
01/20/2006,01:44,1185.75,1185.75,1185.75,1185.75,0,12
01/20/2006,01:45,1185.75,1185.75,1185.75,1185.75,0,1
01/20/2006,01:47,1185.75,1185.75,1185.75,1185.75,0,45
01/20/2006,01:48,1185.75,1185.75,1185.75,1185.75,0,39
01/20/2006,01:49,1185.75,1185.75,1185.50,1185.50,0,30
01/20/2006,01:51,1185.50,1185.75,1185.50,1185.75,43,2
01/20/2006,01:52,1186.00,1186.00,1186.00,1186.00,1,0
01/20/2006,01:53,1186.00,1186.00,1186.00,1186.00,42,0
01/20/2006,01:54,1186.00,1186.00,1186.00,1186.00,5,0
01/20/2006,01:57,1186.25,1186.25,1186.25,1186.25,1,0
01/20/2006,01:58,1186.25,1186.25,1186.25,1186.25,51,0
01/20/2006,01:59,1186.25,1186.25,1186.25,1186.25,1,0
01/20/2006,02:00,1186.50,1186.50,1186.25,1186.25,75,4
01/20/2006,02:01,1186.50,1186.75,1186.50,1186.75,269,0
01/20/2006,02:02,1186.75,1187.25,1186.75,1187.00,201,27
01/20/2006,02:03,1187.00,1187.25,1187.00,1187.25,218,18
01/20/2006,02:04,1187.25,1187.25,1187.00,1187.25,43,3
01/20/2006,02:05,1187.25,1187.50,1187.25,1187.25,113,30
01/20/2006,02:06,1187.50,1187.50,1187.25,1187.50,111,22
01/20/2006,02:07,1187.50,1187.50,1187.50,1187.50,110,0
01/20/2006,02:08,1187.25,1188.00,1187.25,1188.00,234,17
01/20/2006,02:09,1188.00,1188.00,1187.75,1187.75,1,90
01/20/2006,02:10,1187.75,1188.00,1187.75,1187.75,34,43
01/20/2006,02:11,1187.75,1188.00,1187.75,1188.00,70,1
01/20/2006,02:12,1187.75,1188.00,1187.75,1187.75,2,22
01/20/2006,02:13,1187.75,1187.75,1187.50,1187.50,1,89
01/20/2006,02:14,1187.50,1187.75,1187.50,1187.75,40,2
01/20/2006,02:15,1187.75,1187.75,1187.75,1187.75,30,0
01/20/2006,02:16,1187.75,1187.75,1187.75,1187.75,2,0
01/20/2006,02:17,1187.75,1187.75,1187.50,1187.50,108,1
01/20/2006,02:18,1187.50,1187.75,1187.50,1187.75,62,2
01/20/2006,02:19,1187.75,1188.00,1187.75,1187.75,89,110
01/20/2006,02:21,1187.50,1187.50,1187.50,1187.50,0,82
01/20/2006,02:22,1187.50,1187.50,1187.50,1187.50,0,1
01/20/2006,02:23,1187.50,1187.50,1187.50,1187.50,0,6
01/20/2006,02:25,1187.50,1187.50,1187.50,1187.50,0,20
01/20/2006,02:28,1187.50,1187.50,1187.50,1187.50,0,111
01/20/2006,02:29,1187.25,1187.25,1187.25,1187.25,0,85
01/20/2006,02:30,1187.00,1187.25,1187.00,1187.25,1,2
01/20/2006,02:31,1187.00,1187.00,1187.00,1187.00,0,98
01/20/2006,02:32,1187.25,1187.25,1187.00,1187.00,12,25
01/20/2006,02:33,1187.25,1187.25,1187.25,1187.25,26,0
01/20/2006,02:34,1187.25,1187.25,1187.25,1187.25,8,0
01/20/2006,02:35,1187.25,1187.25,1187.25,1187.25,13,0
01/20/2006,02:36,1187.00,1187.25,1187.00,1187.25,23,1
01/20/2006,02:37,1187.50,1187.50,1187.50,1187.50,3,0
01/20/2006,02:38,1187.25,1187.25,1187.25,1187.25,0,30
01/20/2006,02:39,1187.25,1187.25,1187.25,1187.25,0,6
01/20/2006,02:40,1187.00,1187.00,1187.00,1187.00,0,24
01/20/2006,02:41,1187.25,1187.25,1187.25,1187.25,11,0
01/20/2006,02:42,1187.25,1187.25,1187.25,1187.25,6,0
01/20/2006,02:43,1187.25,1187.25,1187.25,1187.25,9,0
01/20/2006,02:44,1187.25,1187.25,1187.25,1187.25,1,0
01/20/2006,02:45,1187.25,1187.25,1187.25,1187.25,4,0
01/20/2006,02:46,1187.25,1187.25,1187.25,1187.25,3,0
01/20/2006,02:48,1187.25,1187.75,1187.25,1187.75,129,0
01/20/2006,02:49,1187.50,1187.50,1187.50,1187.50,0,23
01/20/2006,02:50,1187.50,1187.75,1187.50,1187.75,73,29
01/20/2006,02:51,1187.75,1187.75,1187.75,1187.75,10,0
01/20/2006,02:52,1187.75,1187.75,1187.75,1187.75,6,0
01/20/2006,02:53,1187.75,1187.75,1187.50,1187.75,74,15
01/20/2006,02:54,1187.75,1188.00,1187.75,1187.75,4,16
01/20/2006,02:55,1187.75,1187.75,1187.50,1187.50,0,34
01/20/2006,02:56,1187.75,1188.00,1187.75,1188.00,150,0
01/20/2006,02:57,1187.75,1187.75,1187.75,1187.75,0,41
01/20/2006,02:58,1188.00,1188.00,1188.00,1188.00,15,0
01/20/2006,02:59,1187.75,1187.75,1187.75,1187.75,0,4
01/20/2006,03:00,1187.75,1187.75,1187.75,1187.75,0,5
01/20/2006,03:01,1187.75,1188.00,1187.25,1187.75,21,98
01/20/2006,03:02,1187.75,1188.00,1187.50,1187.50,17,3
01/20/2006,03:03,1187.75,1187.75,1187.75,1187.75,20,0
01/20/2006,03:04,1187.50,1187.75,1187.50,1187.75,1,1
01/20/2006,03:06,1187.50,1187.75,1187.50,1187.50,1,62
01/20/2006,03:07,1187.50,1187.50,1187.50,1187.50,0,36
01/20/2006,03:08,1187.50,1187.50,1187.50,1187.50,0,30
01/20/2006,03:11,1187.75,1187.75,1187.75,1187.75,96,0
01/20/2006,03:13,1187.50,1187.50,1187.25,1187.50,1,51
01/20/2006,03:14,1187.50,1187.50,1187.50,1187.50,26,0
01/20/2006,03:15,1187.50,1187.50,1187.50,1187.50,38,0
01/20/2006,03:16,1187.50,1187.50,1187.50,1187.50,15,0
01/20/2006,03:17,1187.25,1187.25,1187.25,1187.25,0,30
01/20/2006,03:19,1187.50,1187.50,1187.50,1187.50,16,0
01/20/2006,03:21,1187.25,1187.50,1187.25,1187.50,11,2
01/20/2006,03:23,1187.25,1187.25,1187.25,1187.25,0,1
01/20/2006,03:26,1187.25,1187.25,1187.25,1187.25,0,38
01/20/2006,03:28,1187.25,1187.25,1187.25,1187.25,0,20
01/20/2006,03:30,1187.00,1187.00,1187.00,1187.00,0,1
01/20/2006,03:31,1187.25,1187.25,1187.25,1187.25,50,0
01/20/2006,03:32,1187.25,1187.50,1187.25,1187.25,35,1
01/20/2006,03:34,1187.25,1187.25,1187.25,1187.25,0,1
01/20/2006,03:35,1187.50,1187.50,1187.25,1187.25,76,5
01/20/2006,03:37,1187.25,1187.25,1187.25,1187.25,0,10
01/20/2006,03:38,1187.50,1187.50,1187.50,1187.50,65,0
01/20/2006,03:40,1187.50,1187.50,1187.50,1187.50,4,0
01/20/2006,03:42,1187.25,1187.25,1187.25,1187.25,0,10
01/20/2006,03:44,1187.25,1187.25,1187.25,1187.25,0,44
01/20/2006,03:45,1187.25,1187.25,1187.25,1187.25,0,28
01/20/2006,03:46,1187.25,1187.25,1187.25,1187.25,0,11
01/20/2006,03:47,1187.25,1187.25,1187.25,1187.25,0,2
01/20/2006,03:50,1187.25,1187.25,1187.25,1187.25,0,1
01/20/2006,03:54,1187.25,1187.25,1187.25,1187.25,0,6
01/20/2006,03:56,1187.00,1187.00,1187.00,1187.00,0,32
01/20/2006,03:57,1187.00,1187.00,1186.75,1187.00,5,40
01/20/2006,03:58,1187.00,1187.00,1187.00,1187.00,80,0
01/20/2006,03:59,1187.00,1187.00,1187.00,1187.00,5,0
01/20/2006,04:00,1187.00,1187.00,1186.75,1186.75,27,126
01/20/2006,04:01,1186.75,1186.75,1186.50,1186.75,29,3
01/20/2006,04:02,1186.50,1186.50,1186.50,1186.50,0,203
01/20/2006,04:03,1186.25,1186.25,1186.25,1186.25,0,11
01/20/2006,04:04,1186.50,1186.50,1186.50,1186.50,121,0
01/20/2006,04:05,1186.75,1186.75,1186.75,1186.75,1,0
01/20/2006,04:06,1186.75,1186.75,1186.75,1186.75,27,0
01/20/2006,04:07,1186.75,1186.75,1186.50,1186.50,1,89
01/20/2006,04:08,1186.50,1186.75,1186.50,1186.75,1,73
01/20/2006,04:09,1186.50,1186.50,1186.50,1186.50,0,7
01/20/2006,04:11,1186.75,1186.75,1186.25,1186.25,11,137
01/20/2006,04:12,1186.25,1186.25,1186.25,1186.25,0,88
01/20/2006,04:13,1186.25,1186.25,1186.25,1186.25,0,14
01/20/2006,04:14,1186.00,1186.00,1186.00,1186.00,0,63
01/20/2006,04:15,1186.25,1186.25,1186.25,1186.25,192,0
01/20/2006,04:16,1186.50,1186.50,1186.25,1186.25,1,16
01/20/2006,04:17,1186.25,1186.25,1186.25,1186.25,0,24
01/20/2006,04:18,1186.25,1186.50,1186.25,1186.25,1,98
01/20/2006,04:20,1186.00,1186.00,1186.00,1186.00,0,1
01/20/2006,04:22,1186.25,1186.25,1186.25,1186.25,20,0
01/20/2006,04:23,1186.25,1186.25,1186.25,1186.25,7,0
01/20/2006,04:25,1186.00,1186.00,1185.75,1185.75,0,105
01/20/2006,04:26,1185.75,1186.00,1185.75,1185.75,2,35
01/20/2006,04:27,1185.75,1185.75,1185.75,1185.75,0,141
01/20/2006,04:28,1185.75,1185.75,1185.75,1185.75,0,30
01/20/2006,04:29,1185.75,1186.00,1185.75,1185.75,1,173
01/20/2006,04:30,1186.00,1186.00,1185.75,1186.00,2,99
01/20/2006,04:31,1185.75,1186.00,1185.75,1185.75,6,32
01/20/2006,04:32,1185.75,1185.75,1185.25,1185.25,0,161
01/20/2006,04:33,1185.50,1185.50,1185.25,1185.50,80,2
01/20/2006,04:34,1185.50,1185.50,1185.25,1185.25,135,205
01/20/2006,04:35,1185.50,1185.75,1185.50,1185.50,104,5
01/20/2006,04:36,1185.75,1185.75,1185.50,1185.50,1,2
01/20/2006,04:37,1185.50,1185.50,1185.50,1185.50,0,51
01/20/2006,04:38,1185.75,1185.75,1185.50,1185.50,30,4
01/20/2006,04:39,1185.75,1185.75,1185.75,1185.75,136,0
01/20/2006,04:40,1186.00,1186.00,1185.75,1185.75,1,10
01/20/2006,04:41,1185.75,1185.75,1185.50,1185.50,0,86
01/20/2006,04:42,1185.75,1185.75,1185.50,1185.75,69,1
01/20/2006,04:43,1185.50,1185.50,1185.50,1185.50,0,11
01/20/2006,04:44,1185.50,1185.50,1185.25,1185.50,42,81
01/20/2006,04:45,1185.75,1185.75,1185.50,1185.75,92,1
01/20/2006,04:46,1185.75,1185.75,1185.75,1185.75,51,0
01/20/2006,04:47,1185.75,1186.00,1185.75,1185.75,86,2
01/20/2006,04:48,1185.75,1185.75,1185.75,1185.75,0,5
01/20/2006,04:49,1185.50,1185.50,1185.50,1185.50,0,20
01/20/2006,04:50,1185.50,1185.50,1185.50,1185.50,0,23
01/20/2006,04:51,1185.75,1185.75,1185.75,1185.75,68,0
01/20/2006,04:52,1186.00,1186.00,1185.75,1186.00,33,10
01/20/2006,04:53,1185.75,1186.00,1185.50,1185.50,2,26
01/20/2006,04:54,1185.75,1185.75,1185.75,1185.75,26,0
01/20/2006,04:55,1185.75,1185.75,1185.50,1185.50,38,125
01/20/2006,04:56,1185.50,1185.75,1185.25,1185.75,179,32
01/20/2006,04:57,1185.50,1185.75,1185.50,1185.75,2,23
01/20/2006,04:58,1185.75,1185.75,1185.50,1185.75,141,1
01/20/2006,04:59,1185.75,1185.75,1185.50,1185.50,5,164
01/20/2006,05:00,1185.50,1185.50,1185.50,1185.50,0,54
01/20/2006,05:01,1185.50,1186.25,1185.50,1185.50,266,258
01/20/2006,05:02,1185.50,1185.50,1185.50,1185.50,0,42
01/20/2006,05:03,1185.50,1185.50,1185.50,1185.50,0,56
01/20/2006,05:04,1185.50,1185.50,1185.50,1185.50,0,10
01/20/2006,05:05,1185.25,1185.25,1185.00,1185.00,0,248
01/20/2006,05:06,1185.00,1185.25,1184.75,1184.75,1,352
01/20/2006,05:07,1185.00,1185.00,1184.75,1185.00,4,40
01/20/2006,05:08,1185.00,1185.00,1184.50,1184.75,571,322
01/20/2006,05:09,1184.75,1185.00,1184.50,1184.75,87,19
01/20/2006,05:10,1184.75,1185.00,1184.75,1185.00,29,0
01/20/2006,05:11,1185.00,1185.00,1185.00,1185.00,142,0
01/20/2006,05:12,1185.00,1185.00,1185.00,1185.00,3,0
01/20/2006,05:13,1184.75,1185.00,1184.75,1185.00,4,1
01/20/2006,05:14,1185.00,1185.00,1185.00,1185.00,4,0
01/20/2006,05:15,1184.75,1184.75,1184.75,1184.75,0,41
01/20/2006,05:17,1184.75,1184.75,1184.75,1184.75,0,11
01/20/2006,05:18,1185.00,1185.00,1184.75,1184.75,100,5
01/20/2006,05:20,1184.75,1184.75,1184.75,1184.75,0,156
01/20/2006,05:21,1184.75,1184.75,1184.75,1184.75,0,52
01/20/2006,05:22,1184.75,1184.75,1184.75,1184.75,0,25
01/20/2006,05:23,1184.75,1184.75,1184.75,1184.75,0,96
01/20/2006,05:24,1184.75,1184.75,1184.75,1184.75,0,2
01/20/2006,05:25,1185.00,1185.00,1185.00,1185.00,21,0
01/20/2006,05:27,1185.00,1185.00,1184.50,1184.50,2,78
01/20/2006,05:28,1184.75,1184.75,1184.50,1184.50,383,6
01/20/2006,05:29,1184.75,1184.75,1184.50,1184.75,142,1
01/20/2006,05:30,1185.00,1185.00,1184.75,1184.75,1,296
01/20/2006,05:31,1184.75,1184.75,1184.50,1184.75,75,60
01/20/2006,05:32,1184.75,1185.00,1184.75,1185.00,187,0
01/20/2006,05:33,1185.00,1185.00,1184.50,1184.75,22,104
01/20/2006,05:34,1185.00,1185.25,1185.00,1185.25,221,0
01/20/2006,05:35,1185.00,1185.00,1184.75,1185.00,6,110
01/20/2006,05:36,1185.00,1185.00,1184.75,1184.75,1,10
01/20/2006,05:37,1184.75,1184.75,1184.25,1184.25,0,521
01/20/2006,05:38,1184.50,1184.50,1184.00,1184.25,7,182
01/20/2006,05:39,1184.25,1184.25,1184.00,1184.25,89,2
01/20/2006,05:40,1184.00,1184.25,1183.75,1184.00,4,483
01/20/2006,05:41,1184.00,1184.25,1184.00,1184.25,99,0
01/20/2006,05:42,1184.25,1184.25,1184.00,1184.25,55,2
01/20/2006,05:43,1184.25,1184.25,1183.75,1183.75,1,94
01/20/2006,05:44,1183.75,1184.25,1183.75,1184.00,198,7
01/20/2006,05:45,1184.25,1184.50,1184.25,1184.25,86,39
01/20/2006,05:46,1184.25,1184.25,1184.00,1184.00,0,9
01/20/2006,05:47,1184.00,1184.25,1184.00,1184.00,1,36
01/20/2006,05:48,1184.00,1184.00,1184.00,1184.00,0,22
01/20/2006,05:49,1184.00,1184.00,1184.00,1184.00,0,39
01/20/2006,05:50,1184.00,1184.25,1184.00,1184.25,204,12
01/20/2006,05:51,1184.25,1184.50,1184.25,1184.25,402,66
01/20/2006,05:52,1184.25,1184.25,1184.00,1184.00,0,80
01/20/2006,05:53,1184.00,1184.25,1184.00,1184.00,1,88
01/20/2006,05:54,1184.00,1184.00,1183.75,1183.75,2,54
01/20/2006,05:55,1184.00,1184.00,1184.00,1184.00,68,0
01/20/2006,05:56,1184.00,1184.00,1184.00,1184.00,41,0
01/20/2006,05:57,1184.00,1184.25,1184.00,1184.00,8,48
01/20/2006,05:58,1184.00,1184.00,1184.00,1184.00,0,142
01/20/2006,05:59,1184.00,1184.00,1184.00,1184.00,0,101
01/20/2006,06:00,1184.00,1184.00,1184.00,1184.00,0,8
01/20/2006,06:01,1184.25,1184.25,1184.00,1184.25,119,18
01/20/2006,06:02,1184.25,1184.25,1184.25,1184.25,122,0
01/20/2006,06:03,1184.00,1184.25,1184.00,1184.00,1,68
01/20/2006,06:04,1184.00,1184.25,1183.75,1184.00,10,39
01/20/2006,06:05,1184.00,1184.00,1183.75,1183.75,0,273
01/20/2006,06:06,1183.75,1184.00,1183.50,1183.75,96,359
01/20/2006,06:07,1184.00,1184.00,1183.50,1183.50,38,156
01/20/2006,06:08,1183.50,1183.75,1183.50,1183.75,253,10
01/20/2006,06:09,1183.50,1183.75,1183.50,1183.75,2,1
01/20/2006,06:10,1183.50,1183.75,1183.50,1183.75,92,7
01/20/2006,06:11,1183.75,1184.00,1183.75,1184.00,14,0
01/20/2006,06:12,1184.00,1184.00,1183.50,1183.75,35,135
01/20/2006,06:13,1183.75,1183.75,1183.75,1183.75,55,0
01/20/2006,06:14,1183.75,1183.75,1183.50,1183.75,117,5
01/20/2006,06:15,1183.75,1184.00,1183.75,1184.00,111,0
01/20/2006,06:16,1184.00,1184.00,1184.00,1184.00,319,0
01/20/2006,06:17,1184.00,1184.25,1184.00,1184.00,9,1
01/20/2006,06:18,1184.00,1184.00,1184.00,1184.00,0,138
01/20/2006,06:19,1184.00,1184.00,1183.75,1183.75,0,90
01/20/2006,06:20,1184.00,1184.25,1184.00,1184.00,182,8
01/20/2006,06:21,1184.00,1184.25,1184.00,1184.25,8,57
01/20/2006,06:22,1184.25,1184.25,1184.00,1184.25,4,1
01/20/2006,06:23,1184.00,1184.25,1184.00,1184.25,18,69
01/20/2006,06:24,1184.00,1184.25,1184.00,1184.25,63,62
01/20/2006,06:25,1184.25,1184.25,1184.25,1184.25,53,0
01/20/2006,06:26,1184.25,1184.25,1184.00,1184.00,9,1
01/20/2006,06:27,1184.25,1184.25,1184.25,1184.25,1,0
01/20/2006,06:28,1184.25,1184.50,1184.00,1184.25,33,101
01/20/2006,06:29,1184.25,1184.25,1184.25,1184.25,14,0
01/20/2006,06:30,1184.25,1184.25,1184.25,1184.25,8,0
01/20/2006,06:31,1184.25,1184.25,1184.25,1184.25,169,0
01/20/2006,06:32,1184.25,1184.25,1184.25,1184.25,147,0
01/20/2006,06:33,1184.50,1184.50,1184.25,1184.25,1,43
01/20/2006,06:34,1184.25,1184.25,1184.25,1184.25,0,1
01/20/2006,06:35,1184.25,1184.25,1184.25,1184.25,0,19
01/20/2006,06:36,1184.25,1184.25,1184.00,1184.00,0,122
01/20/2006,06:37,1184.00,1184.00,1184.00,1184.00,0,9
01/20/2006,06:38,1184.00,1184.00,1184.00,1184.00,0,112
01/20/2006,06:39,1184.00,1184.00,1184.00,1184.00,0,1
01/20/2006,06:40,1184.00,1184.00,1184.00,1184.00,0,5
01/20/2006,06:41,1184.25,1184.25,1184.25,1184.25,1,0
01/20/2006,06:42,1184.25,1184.25,1184.25,1184.25,13,0
01/20/2006,06:43,1184.25,1184.25,1184.25,1184.25,187,0
01/20/2006,06:44,1184.25,1184.25,1184.25,1184.25,118,0
01/20/2006,06:45,1184.50,1184.50,1184.25,1184.25,100,1
01/20/2006,06:46,1184.50,1184.50,1184.50,1184.50,58,0
01/20/2006,06:47,1184.50,1184.50,1184.25,1184.50,95,5
01/20/2006,06:48,1184.50,1184.50,1184.25,1184.25,5,11
01/20/2006,06:49,1184.50,1184.50,1184.50,1184.50,1,0
01/20/2006,06:50,1184.50,1184.50,1184.50,1184.50,179,0
01/20/2006,06:51,1184.50,1184.50,1184.50,1184.50,35,0
01/20/2006,06:52,1184.50,1184.50,1184.50,1184.50,27,0
01/20/2006,06:53,1184.50,1184.50,1184.50,1184.50,54,0
01/20/2006,06:54,1184.50,1184.50,1184.50,1184.50,13,0
01/20/2006,06:55,1184.50,1184.50,1184.50,1184.50,126,0
01/20/2006,06:56,1184.50,1184.75,1184.50,1184.50,28,2
01/20/2006,06:57,1184.50,1184.75,1184.50,1184.75,1,36
01/20/2006,06:58,1184.50,1184.75,1184.50,1184.75,20,25
01/20/2006,06:59,1184.50,1184.50,1184.50,1184.50,0,161
01/20/2006,07:00,1184.75,1184.75,1184.50,1184.50,12,15
01/20/2006,07:01,1184.50,1185.00,1184.50,1185.00,319,15
01/20/2006,07:02,1185.00,1185.00,1184.75,1185.00,105,13
01/20/2006,07:03,1185.00,1185.25,1184.75,1185.00,252,32
01/20/2006,07:04,1185.00,1185.25,1185.00,1185.00,60,85
01/20/2006,07:05,1185.00,1185.00,1185.00,1185.00,0,56
01/20/2006,07:06,1185.00,1185.00,1185.00,1185.00,0,11
01/20/2006,07:07,1185.00,1185.00,1184.75,1184.75,0,6
01/20/2006,07:08,1184.75,1185.00,1184.75,1185.00,10,6
01/20/2006,07:09,1185.00,1185.00,1184.75,1185.00,99,9
01/20/2006,07:10,1184.75,1185.25,1184.75,1185.25,14,1
01/20/2006,07:11,1185.00,1185.00,1185.00,1185.00,0,142
01/20/2006,07:12,1184.75,1185.00,1184.75,1184.75,20,3
01/20/2006,07:13,1185.00,1185.00,1185.00,1185.00,10,0
01/20/2006,07:15,1185.00,1185.00,1185.00,1185.00,129,0
01/20/2006,07:16,1185.00,1185.25,1185.00,1185.25,15,0
01/20/2006,07:17,1185.25,1185.25,1185.25,1185.25,6,0
01/20/2006,07:18,1185.25,1185.25,1185.25,1185.25,203,0
01/20/2006,07:19,1185.25,1185.25,1185.00,1185.00,75,1
01/20/2006,07:20,1185.00,1185.25,1185.00,1185.25,4,4
01/20/2006,07:21,1185.00,1185.00,1185.00,1185.00,0,76
01/20/2006,07:22,1185.25,1185.25,1185.00,1185.00,5,1
01/20/2006,07:23,1185.00,1185.25,1185.00,1185.00,13,13
01/20/2006,07:24,1185.00,1185.00,1184.75,1185.00,99,125
01/20/2006,07:25,1185.00,1185.25,1185.00,1185.00,14,134
01/20/2006,07:26,1185.00,1185.00,1184.75,1184.75,0,161
01/20/2006,07:27,1185.00,1185.00,1184.75,1184.75,1,116
01/20/2006,07:28,1184.75,1184.75,1184.50,1184.50,2,462
01/20/2006,07:29,1184.50,1184.50,1184.25,1184.50,5,123
01/20/2006,07:30,1184.50,1184.50,1184.25,1184.25,2,2
01/20/2006,07:31,1184.25,1184.50,1184.25,1184.50,1,11
01/20/2006,07:32,1184.25,1184.50,1184.25,1184.50,50,22
01/20/2006,07:33,1184.25,1184.25,1184.25,1184.25,0,11
01/20/2006,07:34,1184.50,1184.50,1184.50,1184.50,32,0
01/20/2006,07:35,1184.50,1184.50,1184.50,1184.50,55,0
01/20/2006,07:36,1184.50,1184.50,1184.50,1184.50,109,0
01/20/2006,07:37,1184.75,1184.75,1184.75,1184.75,20,0
01/20/2006,07:38,1184.75,1184.75,1184.75,1184.75,1,0
01/20/2006,07:39,1184.75,1184.75,1184.50,1184.50,303,1
01/20/2006,07:40,1184.75,1184.75,1184.50,1184.75,68,1
01/20/2006,07:41,1184.75,1184.75,1184.50,1184.50,20,2
01/20/2006,07:42,1184.50,1184.50,1184.50,1184.50,0,202
01/20/2006,07:43,1184.25,1184.50,1184.25,1184.25,5,247
01/20/2006,07:44,1184.25,1184.50,1184.25,1184.50,3,11
01/20/2006,07:45,1184.50,1184.50,1184.50,1184.50,3,0
01/20/2006,07:46,1184.25,1184.50,1184.25,1184.25,10,387
01/20/2006,07:48,1184.25,1184.25,1184.25,1184.25,0,60
01/20/2006,07:49,1184.50,1184.50,1184.50,1184.50,274,0
01/20/2006,07:50,1184.50,1184.75,1184.50,1184.75,338,0
01/20/2006,07:51,1184.50,1184.75,1184.50,1184.50,2,211
01/20/2006,07:52,1184.50,1184.75,1184.50,1184.75,1,5
01/20/2006,07:53,1184.50,1184.75,1184.50,1184.75,1,3
01/20/2006,07:54,1184.75,1184.75,1184.75,1184.75,6,0
01/20/2006,07:55,1184.50,1184.50,1184.50,1184.50,0,53
01/20/2006,07:56,1184.50,1184.75,1184.50,1184.50,20,71
01/20/2006,07:57,1184.50,1184.50,1184.50,1184.50,0,12
01/20/2006,07:58,1184.50,1184.50,1184.25,1184.25,25,320
01/20/2006,07:59,1184.50,1184.50,1184.25,1184.50,363,9
01/20/2006,08:00,1184.50,1184.50,1184.50,1184.50,172,0
01/20/2006,08:01,1184.75,1185.00,1184.75,1185.00,281,30
01/20/2006,08:02,1184.75,1185.00,1184.75,1185.00,157,28
01/20/2006,08:03,1185.00,1185.00,1184.75,1184.75,5,1
01/20/2006,08:04,1185.00,1185.00,1184.75,1185.00,308,16
01/20/2006,08:05,1185.00,1185.50,1185.00,1185.50,443,0
01/20/2006,08:06,1185.25,1185.50,1185.25,1185.25,40,5
01/20/2006,08:07,1185.50,1185.75,1185.25,1185.50,295,7
01/20/2006,08:08,1185.75,1186.00,1185.75,1185.75,210,126
01/20/2006,08:09,1186.00,1186.00,1185.75,1185.75,61,30
01/20/2006,08:10,1185.75,1186.00,1185.50,1185.75,65,130
01/20/2006,08:11,1185.75,1185.75,1185.75,1185.75,0,8
01/20/2006,08:12,1185.75,1186.00,1185.75,1186.00,107,32
01/20/2006,08:13,1186.00,1186.00,1185.75,1185.75,2,3
01/20/2006,08:14,1185.75,1185.75,1185.50,1185.50,6,258
01/20/2006,08:15,1185.50,1185.75,1185.50,1185.75,4,12
01/20/2006,08:16,1185.50,1186.00,1185.50,1185.75,248,61
01/20/2006,08:17,1186.00,1186.25,1186.00,1186.25,251,7
01/20/2006,08:18,1186.00,1186.25,1186.00,1186.25,408,95
01/20/2006,08:19,1186.00,1186.25,1186.00,1186.00,3,68
01/20/2006,08:20,1186.00,1186.00,1185.75,1185.75,0,467
01/20/2006,08:21,1185.75,1186.25,1185.75,1186.25,513,33
01/20/2006,08:22,1186.25,1186.25,1186.00,1186.00,599,57
01/20/2006,08:23,1186.25,1186.25,1186.00,1186.25,120,2
01/20/2006,08:24,1186.25,1186.50,1186.25,1186.50,185,0
01/20/2006,08:25,1186.50,1186.75,1186.25,1186.75,1179,414
01/20/2006,08:26,1186.75,1187.25,1186.50,1187.25,2765,771
01/20/2006,08:27,1187.25,1188.00,1187.00,1187.75,2470,1647
01/20/2006,08:28,1187.75,1187.75,1187.50,1187.50,996,517
01/20/2006,08:29,1187.75,1187.75,1187.25,1187.25,41,804
01/20/2006,08:30,1187.25,1187.25,1186.25,1186.75,602,3219
01/20/2006,08:31,1186.75,1187.50,1186.75,1187.25,3946,3144
01/20/2006,08:32,1187.25,1187.25,1186.50,1187.00,1566,3239
01/20/2006,08:33,1186.75,1187.00,1186.00,1186.00,925,3358
01/20/2006,08:34,1186.25,1186.50,1186.00,1186.25,2381,552
01/20/2006,08:35,1186.25,1186.75,1186.25,1186.25,2255,1305
01/20/2006,08:36,1186.25,1186.50,1185.75,1186.00,1754,2770
01/20/2006,08:37,1186.00,1186.25,1185.50,1185.75,1757,1976
01/20/2006,08:38,1186.00,1186.25,1185.75,1186.00,1306,1270
01/20/2006,08:39,1186.00,1186.50,1186.00,1186.50,1942,761
01/20/2006,08:40,1186.50,1186.75,1186.00,1186.25,2158,1172
01/20/2006,08:41,1186.50,1186.50,1185.75,1186.25,480,1177
01/20/2006,08:42,1186.25,1186.50,1186.00,1186.00,953,326
01/20/2006,08:43,1186.25,1186.25,1185.75,1186.00,440,622
01/20/2006,08:44,1186.00,1186.75,1186.00,1186.25,1379,1288
01/20/2006,08:45,1186.50,1186.50,1185.75,1185.75,238,2035
01/20/2006,08:46,1186.00,1186.25,1185.50,1186.00,1274,1766
01/20/2006,08:47,1185.75,1186.00,1185.50,1185.75,717,1487
01/20/2006,08:48,1185.50,1186.00,1185.50,1185.75,624,604
01/20/2006,08:49,1185.75,1186.00,1185.00,1185.25,3329,3460
01/20/2006,08:50,1185.25,1186.25,1185.25,1185.75,1524,1621
01/20/2006,08:51,1185.75,1186.25,1185.75,1186.25,982,712
01/20/2006,08:52,1186.00,1186.75,1186.00,1186.50,2013,212
01/20/2006,08:53,1186.50,1186.75,1186.00,1186.00,521,2753
01/20/2006,08:54,1186.00,1186.50,1185.75,1186.00,532,1738
01/20/2006,08:55,1186.25,1186.50,1186.00,1186.00,183,652
01/20/2006,08:56,1186.00,1186.25,1185.75,1186.00,592,585
01/20/2006,08:57,1186.00,1186.00,1185.50,1185.50,39,1456
01/20/2006,08:58,1185.75,1186.00,1185.25,1186.00,2405,1085
01/20/2006,08:59,1185.75,1186.00,1185.25,1185.50,2562,1869
01/20/2006,09:00,1185.25,1185.50,1184.50,1184.75,2751,3999
01/20/2006,09:01,1185.00,1185.00,1184.00,1184.00,1864,4843
01/20/2006,09:02,1184.00,1184.25,1183.25,1184.00,3369,5357
01/20/2006,09:03,1184.00,1184.25,1183.75,1184.25,2346,1887
01/20/2006,09:04,1184.25,1184.75,1184.00,1184.50,2757,1094
01/20/2006,09:05,1184.75,1184.75,1184.25,1184.75,1454,1229
01/20/2006,09:06,1184.50,1185.00,1184.25,1184.75,2232,1068
01/20/2006,09:07,1185.00,1185.25,1184.50,1184.75,2658,1563
01/20/2006,09:08,1184.50,1185.00,1184.25,1184.50,1079,949
01/20/2006,09:09,1184.75,1185.00,1184.50,1184.75,731,1308
01/20/2006,09:10,1184.50,1184.75,1184.25,1184.50,674,648
01/20/2006,09:11,1184.50,1185.00,1184.50,1184.75,510,792
01/20/2006,09:12,1184.50,1184.75,1184.00,1184.00,111,1137
01/20/2006,09:13,1184.00,1184.50,1183.50,1184.00,2199,2108
01/20/2006,09:14,1183.75,1184.00,1183.00,1183.00,1471,4277
01/20/2006,09:15,1183.00,1183.25,1182.25,1182.50,4611,6703
01/20/2006,09:16,1182.50,1183.25,1182.50,1183.25,2551,1043
01/20/2006,09:17,1183.00,1183.50,1183.00,1183.50,1901,2060
01/20/2006,09:18,1183.25,1183.50,1183.00,1183.25,1951,998
01/20/2006,09:19,1183.25,1183.25,1182.50,1182.75,2273,1748
01/20/2006,09:20,1182.75,1183.50,1182.25,1183.25,2091,3202
01/20/2006,09:21,1183.25,1183.50,1182.75,1183.00,649,1245
01/20/2006,09:22,1183.00,1183.50,1182.75,1183.25,2342,2644
01/20/2006,09:23,1183.25,1183.25,1182.75,1183.25,805,831
01/20/2006,09:24,1183.00,1183.75,1183.00,1183.75,1974,1079
01/20/2006,09:25,1183.75,1184.00,1183.50,1183.50,2391,1396
01/20/2006,09:26,1183.50,1183.75,1183.25,1183.25,230,1179
01/20/2006,09:27,1183.25,1183.50,1182.75,1183.00,376,1619
01/20/2006,09:28,1182.75,1183.25,1182.75,1183.00,1318,775
01/20/2006,09:29,1183.25,1183.25,1182.50,1183.00,861,980
01/20/2006,09:30,1182.75,1183.00,1182.25,1182.75,957,2584
01/20/2006,09:31,1182.50,1182.75,1182.25,1182.50,1406,694
01/20/2006,09:32,1182.50,1182.75,1180.75,1181.00,4802,11744
01/20/2006,09:33,1181.00,1181.50,1180.75,1181.25,3800,1604
01/20/2006,09:34,1181.25,1181.50,1181.00,1181.50,1799,2231
01/20/2006,09:35,1181.50,1181.75,1181.00,1181.50,1555,2401
01/20/2006,09:36,1181.50,1181.75,1181.25,1181.75,649,332
01/20/2006,09:37,1181.75,1182.00,1181.50,1181.75,1805,1528
01/20/2006,09:38,1181.75,1182.25,1181.50,1182.25,2363,1017
01/20/2006,09:39,1182.00,1182.25,1181.50,1181.50,1210,1567
01/20/2006,09:40,1181.50,1182.25,1181.50,1182.25,1447,73
01/20/2006,09:41,1182.00,1182.25,1181.75,1182.00,164,405
01/20/2006,09:42,1182.00,1182.25,1181.50,1181.75,1354,1574
01/20/2006,09:43,1181.75,1181.75,1181.25,1181.75,1315,1079
01/20/2006,09:44,1182.00,1182.00,1181.50,1181.75,659,915
01/20/2006,09:45,1181.50,1181.75,1180.00,1180.00,1775,9544
01/20/2006,09:46,1180.00,1180.25,1179.50,1180.00,4856,4049
01/20/2006,09:47,1180.00,1180.25,1179.75,1180.00,1296,1935
01/20/2006,09:48,1180.00,1180.50,1179.75,1180.25,2266,1610
01/20/2006,09:49,1180.25,1180.50,1180.00,1180.00,1174,2136
01/20/2006,09:50,1180.25,1180.25,1179.75,1180.25,781,2269
01/20/2006,09:51,1180.00,1180.25,1179.00,1179.50,1106,6652
01/20/2006,09:52,1179.25,1179.25,1177.75,1178.00,3236,10595
01/20/2006,09:53,1178.00,1178.25,1176.25,1176.75,9410,13663
01/20/2006,09:54,1176.75,1177.50,1176.50,1177.25,6066,5383
01/20/2006,09:55,1177.25,1178.25,1177.00,1178.25,6150,2367
01/20/2006,09:56,1178.00,1178.50,1177.75,1178.00,4028,4001
01/20/2006,09:57,1178.00,1178.50,1177.75,1178.25,1943,948
01/20/2006,09:58,1178.25,1178.50,1178.00,1178.25,844,1206
01/20/2006,09:59,1178.50,1179.00,1178.25,1178.75,5684,2647
01/20/2006,10:00,1178.75,1179.00,1178.50,1178.50,2037,3301
01/20/2006,10:01,1178.25,1178.50,1177.75,1178.00,1025,4012
01/20/2006,10:02,1177.75,1178.00,1177.00,1178.00,3272,5124
01/20/2006,10:03,1177.75,1178.00,1177.25,1177.50,931,2637
01/20/2006,10:04,1177.50,1178.75,1177.50,1178.50,3677,1400
01/20/2006,10:05,1178.50,1178.75,1178.25,1178.75,1691,1044
01/20/2006,10:06,1178.50,1178.75,1178.00,1178.25,842,1980
01/20/2006,10:07,1178.25,1178.50,1178.00,1178.50,1203,693
01/20/2006,10:08,1178.25,1178.50,1177.50,1177.75,658,2811
01/20/2006,10:09,1177.75,1178.25,1177.50,1178.00,1356,985
01/20/2006,10:10,1177.75,1178.25,1177.50,1177.75,1325,1514
01/20/2006,10:11,1177.75,1178.00,1176.75,1177.50,2122,3793
01/20/2006,10:12,1177.50,1178.50,1177.25,1178.25,2840,293
01/20/2006,10:13,1178.25,1178.50,1177.75,1178.25,1266,1574
01/20/2006,10:14,1178.25,1178.75,1178.00,1178.50,1954,1680
01/20/2006,10:15,1178.50,1179.25,1178.50,1178.75,2299,2034
01/20/2006,10:16,1178.75,1178.75,1178.25,1178.50,649,1486
01/20/2006,10:17,1178.50,1178.50,1177.75,1178.25,465,2416
01/20/2006,10:18,1178.00,1178.25,1177.75,1178.25,481,1154
01/20/2006,10:19,1178.00,1178.25,1178.00,1178.25,516,37
01/20/2006,10:20,1178.25,1178.25,1177.00,1177.00,335,3927
01/20/2006,10:21,1177.25,1177.50,1176.00,1177.00,4371,7000
01/20/2006,10:22,1176.75,1177.00,1175.25,1176.00,3830,7476
01/20/2006,10:23,1175.75,1176.75,1175.75,1176.75,3745,2015
01/20/2006,10:24,1176.50,1177.75,1176.50,1177.50,3694,911
01/20/2006,10:25,1177.50,1177.75,1176.75,1177.00,1582,3043
01/20/2006,10:26,1177.00,1178.00,1176.75,1178.00,3141,1026
01/20/2006,10:27,1178.00,1178.50,1177.75,1178.00,3265,1270
01/20/2006,10:28,1178.25,1178.25,1177.50,1178.00,1092,1462
01/20/2006,10:29,1178.00,1178.25,1177.50,1177.75,1829,2056
01/20/2006,10:30,1177.75,1178.00,1177.25,1177.25,1221,2296
01/20/2006,10:31,1177.00,1177.25,1176.00,1176.50,2056,4953
01/20/2006,10:32,1176.50,1176.50,1175.75,1176.00,1098,2075
01/20/2006,10:33,1176.25,1176.50,1176.00,1176.25,1334,1429
01/20/2006,10:34,1176.25,1176.75,1176.25,1176.50,1723,916
01/20/2006,10:35,1176.50,1176.50,1175.50,1176.50,2870,4923
01/20/2006,10:36,1176.25,1176.50,1176.00,1176.50,1043,1144
01/20/2006,10:37,1176.50,1176.75,1176.25,1176.25,613,878
01/20/2006,10:38,1176.50,1176.75,1176.00,1176.00,419,957
01/20/2006,10:39,1176.00,1176.25,1174.50,1175.75,5751,9194
01/20/2006,10:40,1176.00,1176.25,1175.50,1176.25,2239,861
01/20/2006,10:41,1176.00,1176.25,1174.75,1174.75,1109,3937
01/20/2006,10:42,1174.50,1175.75,1174.50,1175.00,3717,2736
01/20/2006,10:43,1175.00,1175.50,1174.25,1174.75,4601,4171
01/20/2006,10:44,1175.00,1175.50,1174.75,1175.50,1589,410
01/20/2006,10:45,1175.25,1175.25,1174.50,1175.25,1657,1865
01/20/2006,10:46,1175.25,1175.50,1175.00,1175.25,1451,919
01/20/2006,10:47,1175.25,1175.75,1175.00,1175.75,1619,1218
01/20/2006,10:48,1175.50,1175.75,1175.25,1175.75,1125,385
01/20/2006,10:49,1176.00,1176.00,1174.25,1174.50,2588,5870
01/20/2006,10:50,1174.50,1175.00,1172.50,1173.25,7824,14672
01/20/2006,10:51,1173.00,1173.50,1172.25,1173.00,8121,6976
01/20/2006,10:52,1173.00,1173.25,1171.50,1171.75,5279,10279
01/20/2006,10:53,1171.75,1173.50,1171.75,1173.25,6892,3816
01/20/2006,10:54,1173.00,1173.50,1172.50,1172.75,1893,2649
01/20/2006,10:55,1172.75,1173.50,1172.50,1173.00,3391,1867
01/20/2006,10:56,1172.75,1173.00,1171.50,1172.50,3385,5180
01/20/2006,10:57,1172.50,1173.00,1172.25,1173.00,3348,598
01/20/2006,10:58,1173.00,1173.25,1172.25,1172.50,846,3191
01/20/2006,10:59,1172.50,1173.00,1172.25,1172.50,1811,598
01/20/2006,11:00,1172.50,1173.25,1172.50,1172.75,2882,2043
01/20/2006,11:01,1173.00,1173.25,1172.50,1173.25,2249,1756
01/20/2006,11:02,1173.25,1174.50,1173.00,1174.25,5925,2252
01/20/2006,11:03,1174.25,1174.50,1173.50,1174.00,2518,3145
01/20/2006,11:04,1173.75,1174.50,1173.50,1174.25,3017,1348
01/20/2006,11:05,1174.00,1174.25,1173.75,1174.00,762,549
01/20/2006,11:06,1174.25,1174.50,1173.75,1174.00,1054,1325
01/20/2006,11:07,1174.00,1174.25,1173.75,1173.75,1212,829
01/20/2006,11:08,1173.75,1174.50,1173.75,1174.00,1217,827
01/20/2006,11:09,1174.25,1174.25,1173.25,1173.50,937,2785
01/20/2006,11:10,1173.75,1174.25,1173.50,1174.00,2000,448
01/20/2006,11:11,1174.00,1174.00,1173.50,1173.75,759,955
01/20/2006,11:12,1173.75,1174.50,1173.75,1174.25,2224,412
01/20/2006,11:13,1174.25,1174.50,1172.50,1173.25,2532,6699
01/20/2006,11:14,1173.25,1173.50,1173.00,1173.00,590,647
01/20/2006,11:15,1173.25,1173.50,1173.00,1173.50,750,460
01/20/2006,11:16,1173.50,1173.75,1173.25,1173.75,1828,674
01/20/2006,11:17,1173.75,1173.75,1173.50,1173.75,435,34
01/20/2006,11:18,1173.75,1174.00,1173.50,1174.00,962,34
01/20/2006,11:19,1174.00,1174.25,1173.00,1173.25,717,1820
01/20/2006,11:20,1173.25,1173.50,1173.00,1173.50,513,647
01/20/2006,11:21,1173.25,1174.00,1173.25,1174.00,1330,610
01/20/2006,11:22,1173.75,1174.25,1173.75,1174.00,1037,253
01/20/2006,11:23,1174.00,1174.75,1174.00,1174.75,3566,1041
01/20/2006,11:24,1174.75,1175.50,1174.50,1174.75,5669,2252
01/20/2006,11:25,1174.75,1175.25,1174.75,1175.25,3082,521
01/20/2006,11:26,1175.00,1175.75,1175.00,1175.25,4385,2417
01/20/2006,11:27,1175.25,1175.50,1175.00,1175.50,471,1242
01/20/2006,11:28,1175.50,1175.50,1174.75,1175.00,1748,1769
01/20/2006,11:29,1175.00,1175.50,1175.00,1175.50,1784,456
01/20/2006,11:30,1175.25,1175.50,1175.00,1175.25,299,721
01/20/2006,11:31,1175.00,1175.25,1174.50,1174.50,204,1559
01/20/2006,11:32,1174.50,1174.75,1174.25,1174.75,868,999
01/20/2006,11:33,1174.75,1175.00,1174.50,1174.75,576,236
01/20/2006,11:34,1175.00,1175.00,1174.75,1175.00,60,274
01/20/2006,11:35,1174.75,1175.00,1174.75,1175.00,96,110
01/20/2006,11:36,1174.75,1175.00,1174.75,1174.75,568,494
01/20/2006,11:37,1174.75,1175.00,1174.75,1175.00,13,168
01/20/2006,11:38,1174.75,1175.00,1174.50,1174.50,21,878
01/20/2006,11:39,1174.50,1174.75,1174.00,1174.25,516,1219
01/20/2006,11:40,1174.25,1174.75,1174.25,1174.50,635,402
01/20/2006,11:41,1174.75,1174.75,1174.50,1174.50,92,339
01/20/2006,11:42,1174.50,1174.50,1174.25,1174.25,53,560
01/20/2006,11:43,1174.25,1174.50,1173.25,1173.75,532,2524
01/20/2006,11:44,1173.75,1173.75,1172.75,1172.75,1329,2243
01/20/2006,11:45,1172.75,1173.00,1172.50,1172.50,1585,2054
01/20/2006,11:46,1172.75,1173.00,1172.25,1172.75,2493,1867
01/20/2006,11:47,1172.75,1173.00,1171.75,1172.00,908,3618
01/20/2006,11:48,1172.00,1172.25,1171.25,1171.50,1286,4200
01/20/2006,11:49,1171.50,1172.75,1171.50,1172.50,1839,991
01/20/2006,11:50,1172.50,1173.00,1172.25,1173.00,1373,1117
01/20/2006,11:51,1173.00,1173.25,1172.75,1173.00,1354,977
01/20/2006,11:52,1173.00,1173.25,1172.50,1173.00,637,816
01/20/2006,11:53,1173.00,1173.00,1172.50,1172.75,162,946
01/20/2006,11:54,1172.75,1173.25,1172.50,1173.00,2164,191
01/20/2006,11:55,1173.00,1173.75,1172.75,1173.25,2469,1059
01/20/2006,11:56,1173.25,1173.50,1172.75,1173.00,609,808
01/20/2006,11:57,1172.75,1173.00,1172.50,1172.50,163,1291
01/20/2006,11:58,1172.75,1172.75,1172.25,1172.50,492,774
01/20/2006,11:59,1172.50,1172.75,1171.75,1172.75,1709,2150
01/20/2006,12:00,1172.75,1173.00,1172.25,1172.75,859,1011
01/20/2006,12:01,1172.75,1172.75,1172.25,1172.50,417,528
01/20/2006,12:02,1172.25,1172.50,1172.25,1172.50,270,301
01/20/2006,12:03,1172.50,1172.50,1172.00,1172.25,298,638
01/20/2006,12:04,1172.25,1172.25,1170.25,1170.50,2681,8128
01/20/2006,12:05,1170.50,1170.75,1170.00,1170.25,3560,5031
01/20/2006,12:06,1170.00,1170.75,1169.75,1170.50,2816,1522
01/20/2006,12:07,1170.50,1170.50,1170.00,1170.50,956,1382
01/20/2006,12:08,1170.25,1170.75,1170.00,1170.75,2617,1719
01/20/2006,12:09,1170.75,1171.00,1170.50,1170.50,535,446
01/20/2006,12:10,1170.75,1170.75,1169.50,1170.75,2892,3142
01/20/2006,12:11,1170.75,1171.00,1170.25,1170.25,195,854
01/20/2006,12:12,1170.50,1171.00,1170.25,1171.00,1101,327
01/20/2006,12:13,1171.00,1171.75,1171.00,1171.50,2534,1023
01/20/2006,12:14,1171.50,1171.75,1171.25,1171.25,481,1665
01/20/2006,12:15,1171.50,1171.50,1171.00,1171.25,887,668
01/20/2006,12:16,1171.50,1172.00,1171.25,1172.00,1556,783
01/20/2006,12:17,1172.00,1172.25,1171.75,1172.00,741,380
01/20/2006,12:18,1172.00,1172.25,1171.25,1171.50,463,792
01/20/2006,12:19,1171.50,1171.75,1170.25,1170.50,452,2338
01/20/2006,12:20,1170.50,1171.25,1170.50,1170.75,692,1108
01/20/2006,12:21,1170.50,1170.75,1170.00,1170.25,1840,1801
01/20/2006,12:22,1170.25,1171.25,1170.25,1171.00,1016,740
01/20/2006,12:23,1171.00,1171.25,1170.75,1171.00,311,285
01/20/2006,12:24,1171.00,1171.50,1171.00,1171.25,1391,706
01/20/2006,12:25,1171.25,1171.50,1171.00,1171.50,1235,234
01/20/2006,12:26,1171.50,1172.50,1171.50,1172.25,4764,1509
01/20/2006,12:27,1172.25,1173.00,1172.25,1172.25,3091,2524
01/20/2006,12:28,1172.50,1172.75,1172.00,1172.25,920,982
01/20/2006,12:29,1172.50,1172.50,1171.75,1171.75,56,1667
01/20/2006,12:30,1171.75,1172.25,1171.75,1172.00,238,403
01/20/2006,12:31,1172.00,1172.00,1171.00,1171.00,966,2937
01/20/2006,12:32,1171.00,1171.50,1170.75,1171.00,1260,1750
01/20/2006,12:33,1170.75,1171.50,1170.75,1171.50,447,282
01/20/2006,12:34,1171.50,1171.50,1170.25,1170.25,1218,1768
01/20/2006,12:35,1170.25,1171.25,1170.25,1171.00,1027,1321
01/20/2006,12:36,1171.00,1171.25,1170.75,1171.00,586,166
01/20/2006,12:37,1171.00,1172.00,1171.00,1172.00,1306,367
01/20/2006,12:38,1171.75,1172.00,1171.50,1171.75,226,291
01/20/2006,12:39,1171.75,1171.75,1171.25,1171.25,19,571
01/20/2006,12:40,1171.25,1171.75,1171.25,1171.50,387,140
01/20/2006,12:41,1171.50,1172.00,1171.50,1172.00,1011,109
01/20/2006,12:42,1172.00,1172.00,1171.50,1172.00,516,455
01/20/2006,12:43,1172.00,1172.00,1171.50,1172.00,418,431
01/20/2006,12:44,1171.75,1172.00,1171.00,1171.50,411,1583
01/20/2006,12:45,1171.50,1171.75,1170.75,1171.00,876,2029
01/20/2006,12:46,1170.75,1171.50,1170.75,1171.00,1298,665
01/20/2006,12:47,1171.25,1171.25,1170.75,1170.75,118,699
01/20/2006,12:48,1170.75,1171.50,1170.25,1170.25,942,3019
01/20/2006,12:49,1170.25,1170.75,1169.75,1170.00,846,1801
01/20/2006,12:50,1169.75,1170.75,1169.75,1170.75,1722,423
01/20/2006,12:51,1170.50,1171.00,1170.25,1170.25,622,1032
01/20/2006,12:52,1170.50,1170.50,1169.75,1170.00,1820,1641
01/20/2006,12:53,1170.25,1170.50,1169.75,1170.25,1264,899
01/20/2006,12:54,1170.50,1170.75,1170.25,1170.50,1182,914
01/20/2006,12:55,1170.50,1170.75,1169.50,1169.50,1563,2485
01/20/2006,12:56,1169.50,1170.00,1168.75,1168.75,3248,6218
01/20/2006,12:57,1168.75,1169.50,1168.50,1169.50,3344,2272
01/20/2006,12:58,1169.50,1170.00,1169.00,1169.75,1747,984
01/20/2006,12:59,1169.50,1170.25,1169.25,1170.00,2231,1916
01/20/2006,13:00,1170.00,1170.00,1169.25,1169.50,410,1771
01/20/2006,13:01,1169.50,1169.75,1168.25,1168.25,1884,4479
01/20/2006,13:02,1168.25,1168.75,1168.00,1168.50,3139,3818
01/20/2006,13:03,1168.50,1168.75,1168.25,1168.75,1904,1807
01/20/2006,13:04,1168.75,1169.25,1168.50,1169.00,2017,1529
01/20/2006,13:05,1168.75,1169.25,1168.50,1169.25,1825,720
01/20/2006,13:06,1169.00,1169.50,1169.00,1169.25,807,368
01/20/2006,13:07,1169.50,1169.75,1169.25,1169.75,1177,578
01/20/2006,13:08,1169.75,1169.75,1169.50,1169.75,449,24
01/20/2006,13:09,1169.75,1170.00,1169.00,1169.25,783,2193
01/20/2006,13:10,1169.00,1169.75,1169.00,1169.50,581,1500
01/20/2006,13:11,1169.50,1169.75,1169.00,1169.25,854,1176
01/20/2006,13:12,1169.25,1169.50,1169.00,1169.25,515,1015
01/20/2006,13:13,1169.25,1169.50,1168.50,1169.00,277,1544
01/20/2006,13:14,1169.00,1169.50,1168.75,1169.50,1170,660
01/20/2006,13:15,1169.25,1170.00,1169.25,1169.75,1338,1613
01/20/2006,13:16,1169.75,1170.50,1169.50,1170.50,4047,982
01/20/2006,13:17,1170.50,1170.75,1170.25,1170.50,1176,1195
01/20/2006,13:18,1170.50,1170.50,1169.75,1170.00,758,1500
01/20/2006,13:19,1170.00,1170.25,1170.00,1170.00,220,869
01/20/2006,13:20,1170.00,1170.25,1169.50,1169.75,732,907
01/20/2006,13:21,1169.75,1170.25,1169.25,1170.00,1548,2117
01/20/2006,13:22,1170.00,1170.00,1169.50,1170.00,327,250
01/20/2006,13:23,1170.00,1170.00,1169.50,1170.00,506,378
01/20/2006,13:24,1170.00,1170.00,1169.50,1169.75,40,402
01/20/2006,13:25,1169.75,1170.00,1169.75,1170.00,1237,17
01/20/2006,13:26,1169.75,1170.50,1169.75,1170.25,1727,330
01/20/2006,13:27,1170.25,1170.50,1170.00,1170.50,744,225
01/20/2006,13:28,1170.50,1171.25,1170.25,1171.25,3405,712
01/20/2006,13:29,1171.25,1171.75,1171.00,1171.50,4408,766
01/20/2006,13:30,1171.50,1172.25,1171.50,1171.75,4271,1028
01/20/2006,13:31,1171.75,1172.25,1171.25,1171.50,1513,2473
01/20/2006,13:32,1171.50,1171.75,1171.00,1171.25,617,1722
01/20/2006,13:33,1171.25,1171.50,1170.75,1171.25,1380,834
01/20/2006,13:34,1171.50,1171.75,1171.00,1171.25,1206,824
01/20/2006,13:35,1171.25,1171.50,1170.50,1171.00,1804,1858
01/20/2006,13:36,1170.75,1171.00,1170.50,1171.00,773,1005
01/20/2006,13:37,1170.75,1171.00,1170.00,1170.00,351,2494
01/20/2006,13:38,1170.00,1170.75,1170.00,1170.50,1128,636
01/20/2006,13:39,1170.50,1170.75,1170.50,1170.75,642,699
01/20/2006,13:40,1170.75,1171.00,1170.75,1170.75,406,80
01/20/2006,13:41,1170.75,1171.25,1170.75,1171.00,1343,667
01/20/2006,13:42,1171.00,1171.25,1170.50,1170.75,317,1418
01/20/2006,13:43,1170.75,1170.75,1169.75,1170.25,489,2681
01/20/2006,13:44,1170.25,1171.00,1170.25,1171.00,1898,39
01/20/2006,13:45,1170.75,1171.25,1170.25,1170.75,1026,1559
01/20/2006,13:46,1170.75,1171.00,1170.50,1170.75,602,427
01/20/2006,13:47,1170.50,1170.75,1170.25,1170.25,109,1329
01/20/2006,13:48,1170.25,1170.50,1170.00,1170.25,726,972
01/20/2006,13:49,1170.50,1170.75,1170.25,1170.75,465,771
01/20/2006,13:50,1170.75,1171.00,1170.50,1170.75,502,423
01/20/2006,13:51,1170.75,1170.75,1170.00,1170.25,588,1492
01/20/2006,13:52,1170.00,1170.25,1169.25,1169.25,1269,3980
01/20/2006,13:53,1169.50,1170.75,1169.25,1170.25,3631,1520
01/20/2006,13:54,1170.25,1170.50,1169.75,1170.00,720,760
01/20/2006,13:55,1169.75,1169.75,1169.25,1169.50,656,3961
01/20/2006,13:56,1169.50,1169.75,1169.00,1169.00,1008,3980
01/20/2006,13:57,1169.00,1169.50,1168.75,1169.00,1130,1965
01/20/2006,13:58,1169.00,1169.25,1168.75,1169.00,403,834
01/20/2006,13:59,1169.00,1169.00,1168.00,1168.50,3021,5144
01/20/2006,14:00,1168.50,1168.75,1167.75,1168.50,1882,4359
01/20/2006,14:01,1168.50,1169.25,1168.25,1169.25,2849,1018
01/20/2006,14:02,1169.00,1169.50,1168.75,1169.00,1153,774
01/20/2006,14:03,1169.25,1169.50,1168.25,1168.50,1287,2334
01/20/2006,14:04,1168.50,1169.25,1168.25,1169.00,1436,109
01/20/2006,14:05,1169.00,1169.25,1168.25,1168.50,772,1549
01/20/2006,14:06,1168.75,1169.25,1168.50,1169.00,893,636
01/20/2006,14:07,1168.75,1169.25,1168.75,1169.25,594,131
01/20/2006,14:08,1169.25,1170.25,1169.25,1169.50,5448,2408
01/20/2006,14:09,1169.75,1169.75,1168.75,1169.25,992,1642
01/20/2006,14:10,1169.25,1170.25,1169.25,1170.00,2122,1375
01/20/2006,14:11,1170.25,1170.25,1169.25,1169.75,629,1416
01/20/2006,14:12,1169.75,1169.75,1167.75,1167.75,1109,6076
01/20/2006,14:13,1167.75,1169.25,1167.75,1168.50,3410,2969
01/20/2006,14:14,1168.50,1168.75,1168.25,1168.50,670,1139
01/20/2006,14:15,1168.50,1168.75,1168.25,1168.50,102,1028
01/20/2006,14:16,1168.25,1168.75,1167.75,1168.25,2517,2891
01/20/2006,14:17,1168.00,1168.25,1167.25,1167.25,2533,4763
01/20/2006,14:18,1167.50,1167.75,1167.00,1167.75,3126,3387
01/20/2006,14:19,1167.50,1167.50,1167.25,1167.50,1152,3613
01/20/2006,14:20,1167.75,1168.25,1167.75,1168.00,3227,610
01/20/2006,14:21,1168.00,1168.00,1167.25,1167.25,994,2493
01/20/2006,14:22,1167.25,1168.00,1166.75,1168.00,2812,2867
01/20/2006,14:23,1167.75,1168.00,1167.00,1167.50,499,1573
01/20/2006,14:24,1167.25,1167.50,1166.75,1167.00,618,2102
01/20/2006,14:25,1167.00,1167.50,1166.25,1166.75,2688,4511
01/20/2006,14:26,1166.75,1167.25,1166.50,1167.00,2172,1205
01/20/2006,14:27,1167.00,1167.00,1166.50,1167.00,553,1761
01/20/2006,14:28,1166.75,1167.25,1166.50,1167.00,1075,905
01/20/2006,14:29,1167.00,1167.25,1166.75,1167.00,941,372
01/20/2006,14:30,1167.00,1167.25,1166.75,1167.00,715,758
01/20/2006,14:31,1167.00,1167.25,1166.75,1167.25,2034,964
01/20/2006,14:32,1167.50,1167.75,1167.00,1167.50,707,327
01/20/2006,14:33,1167.50,1168.25,1167.50,1168.00,1888,1422
01/20/2006,14:34,1168.00,1168.25,1167.50,1167.50,1968,1675
01/20/2006,14:35,1167.50,1167.50,1167.00,1167.00,321,2496
01/20/2006,14:36,1167.25,1167.75,1167.00,1167.00,1444,1188
01/20/2006,14:37,1167.00,1167.00,1166.50,1166.75,722,2262
01/20/2006,14:38,1167.00,1167.25,1166.50,1167.00,1852,2631
01/20/2006,14:39,1167.00,1167.00,1166.25,1166.75,549,1548
01/20/2006,14:40,1166.50,1166.75,1165.50,1165.75,2635,7806
01/20/2006,14:41,1165.50,1166.00,1165.25,1165.50,3325,3908
01/20/2006,14:42,1165.50,1165.75,1164.25,1164.75,5394,9345
01/20/2006,14:43,1164.50,1165.00,1164.25,1164.75,2738,1235
01/20/2006,14:44,1164.75,1165.50,1164.50,1165.50,4471,636
01/20/2006,14:45,1165.25,1165.50,1164.75,1165.25,2338,2477
01/20/2006,14:46,1165.25,1165.25,1164.00,1164.25,1441,5730
01/20/2006,14:47,1164.00,1164.25,1163.75,1164.00,2405,6864
01/20/2006,14:48,1164.25,1164.75,1164.00,1164.25,2078,3883
01/20/2006,14:49,1164.25,1164.75,1164.00,1164.50,3192,2066
01/20/2006,14:50,1164.50,1165.00,1164.25,1164.75,2825,1825
01/20/2006,14:51,1164.75,1165.00,1164.50,1164.75,1754,1324
01/20/2006,14:52,1164.75,1165.25,1164.75,1165.25,5276,1978
01/20/2006,14:53,1165.00,1165.75,1165.00,1165.75,3630,498
01/20/2006,14:54,1165.75,1166.25,1165.50,1166.00,1895,788
01/20/2006,14:55,1166.00,1166.00,1165.50,1165.50,1059,4074
01/20/2006,14:56,1165.75,1166.25,1165.50,1166.25,3562,1189
01/20/2006,14:57,1166.25,1166.25,1165.50,1165.75,1042,2573
01/20/2006,14:58,1165.75,1165.75,1165.25,1165.50,1398,3558
01/20/2006,14:59,1165.50,1165.50,1164.75,1165.00,2299,5920
01/20/2006,15:00,1165.00,1165.25,1164.25,1165.00,7535,9974
01/20/2006,15:01,1165.00,1165.50,1164.75,1165.00,7722,6645
01/20/2006,15:02,1164.75,1165.00,1164.25,1164.25,1473,3290
01/20/2006,15:03,1164.50,1165.00,1164.25,1164.75,1969,2168
01/20/2006,15:04,1165.00,1165.00,1164.50,1164.75,465,2161
01/20/2006,15:05,1164.75,1164.75,1164.00,1164.25,1994,3022
01/20/2006,15:06,1164.25,1164.50,1163.75,1164.00,877,3970
01/20/2006,15:07,1164.00,1164.25,1163.25,1163.75,3663,6066
01/20/2006,15:08,1163.75,1164.25,1163.50,1163.75,2056,2912
01/20/2006,15:09,1164.00,1164.25,1163.75,1164.00,1415,1091
01/20/2006,15:10,1164.00,1164.00,1163.50,1164.00,1677,3167
01/20/2006,15:11,1164.00,1164.25,1163.75,1164.25,2211,1441
01/20/2006,15:12,1164.00,1164.75,1164.00,1164.50,4064,996
01/20/2006,15:13,1164.50,1164.75,1164.00,1164.25,953,1426
01/20/2006,15:14,1164.25,1164.50,1164.00,1164.25,2083,3430
01/20/2006,15:15,1164.25,1164.25,1163.50,1163.75,2470,7081
01/20/2006,15:16,1163.50,1163.75,1163.50,1163.75,17,18
01/22/2006,17:01,1164.25,1164.25,1163.50,1163.50,612,335
01/22/2006,17:02,1163.75,1164.00,1163.50,1163.75,97,80
01/22/2006,17:03,1163.75,1164.00,1163.50,1163.75,75,44
01/22/2006,17:04,1163.75,1164.00,1163.50,1163.75,80,33
01/22/2006,17:05,1163.75,1164.00,1163.50,1163.50,101,54
01/22/2006,17:06,1163.75,1163.75,1163.50,1163.50,41,181
01/22/2006,17:07,1163.75,1164.00,1163.75,1164.00,247,22
01/22/2006,17:08,1163.75,1164.00,1163.75,1164.00,164,69
01/22/2006,17:09,1164.00,1164.00,1163.75,1163.75,65,1
01/22/2006,17:10,1164.00,1164.00,1163.75,1163.75,29,1
01/22/2006,17:11,1163.75,1163.75,1163.75,1163.75,0,117
01/22/2006,17:12,1163.75,1163.75,1163.75,1163.75,0,8
01/22/2006,17:13,1163.75,1163.75,1163.50,1163.75,39,87
01/22/2006,17:14,1163.75,1164.00,1163.75,1163.75,27,15
01/22/2006,17:15,1163.75,1163.75,1163.75,1163.75,0,97
01/22/2006,17:16,1163.75,1163.75,1163.75,1163.75,0,18
01/22/2006,17:18,1163.75,1163.75,1163.75,1163.75,0,16
01/22/2006,17:19,1163.75,1163.75,1163.75,1163.75,0,2
01/22/2006,17:20,1163.50,1163.75,1163.50,1163.50,1,64
01/22/2006,17:21,1163.50,1163.50,1163.50,1163.50,0,4
01/22/2006,17:22,1163.75,1163.75,1163.75,1163.75,2,0
01/22/2006,17:23,1163.50,1163.75,1163.50,1163.50,2,40
01/22/2006,17:24,1163.50,1163.50,1163.25,1163.50,8,369
01/22/2006,17:25,1163.00,1163.50,1163.00,1163.25,177,68
01/22/2006,17:26,1163.50,1163.50,1163.50,1163.50,79,0
01/22/2006,17:27,1163.50,1163.75,1163.50,1163.75,5,0
01/22/2006,17:28,1163.75,1163.75,1163.50,1163.50,7,32
01/22/2006,17:29,1163.50,1163.50,1163.50,1163.50,0,211
01/22/2006,17:30,1163.25,1163.25,1163.25,1163.25,0,97
01/22/2006,17:31,1163.25,1163.25,1163.00,1163.00,0,229
01/22/2006,17:32,1163.25,1163.50,1163.00,1163.50,44,1
01/22/2006,17:33,1163.25,1163.25,1163.25,1163.25,0,10
01/22/2006,17:34,1163.25,1163.25,1163.25,1163.25,0,60
01/22/2006,17:36,1163.25,1163.25,1163.25,1163.25,0,18
01/22/2006,17:37,1163.50,1163.50,1163.50,1163.50,1,0
01/22/2006,17:38,1163.50,1163.50,1163.00,1163.00,5,200
01/22/2006,17:39,1163.25,1163.25,1162.75,1163.00,34,477
01/22/2006,17:40,1163.00,1163.00,1163.00,1163.00,67,0
01/22/2006,17:41,1162.75,1163.00,1162.75,1162.75,3,8
01/22/2006,17:42,1163.00,1163.00,1163.00,1163.00,214,0
01/22/2006,17:43,1163.00,1163.00,1162.75,1162.75,39,100
01/22/2006,17:44,1162.75,1163.00,1162.75,1163.00,7,253
01/22/2006,17:45,1163.00,1163.00,1163.00,1163.00,4,0
01/22/2006,17:46,1163.00,1163.00,1162.75,1162.75,1,16
01/22/2006,17:47,1162.75,1163.00,1162.75,1163.00,116,25
01/22/2006,17:48,1163.00,1163.00,1163.00,1163.00,58,0
01/22/2006,17:49,1163.00,1163.00,1163.00,1163.00,5,0
01/22/2006,17:50,1163.25,1163.25,1163.00,1163.00,1,1
01/22/2006,17:51,1163.00,1163.25,1163.00,1163.25,81,41
01/22/2006,17:52,1163.25,1163.25,1163.25,1163.25,32,0
01/22/2006,17:53,1163.50,1163.50,1163.50,1163.50,97,0
01/22/2006,17:54,1163.75,1163.75,1163.50,1163.50,2,1
01/22/2006,17:55,1163.75,1163.75,1163.75,1163.75,12,0
01/22/2006,17:56,1163.75,1164.00,1163.75,1164.00,202,0
01/22/2006,17:57,1164.00,1164.00,1164.00,1164.00,98,0
01/22/2006,17:58,1164.00,1164.25,1164.00,1164.25,63,0
01/22/2006,17:59,1164.25,1164.25,1164.25,1164.25,2,0
01/22/2006,18:00,1164.25,1164.25,1164.25,1164.25,4,0
01/22/2006,18:02,1164.25,1164.75,1164.25,1164.75,283,0
01/22/2006,18:03,1164.75,1164.75,1164.75,1164.75,3,0
01/22/2006,18:04,1164.50,1164.50,1164.50,1164.50,0,13
01/22/2006,18:05,1164.50,1164.75,1164.50,1164.75,161,3
01/22/2006,18:06,1164.75,1164.75,1164.75,1164.75,27,0
01/22/2006,18:07,1164.75,1165.00,1164.75,1164.75,79,21
01/22/2006,18:08,1164.75,1164.75,1164.50,1164.50,0,88
01/22/2006,18:09,1164.75,1164.75,1164.75,1164.75,79,0
01/22/2006,18:10,1164.75,1164.75,1164.50,1164.75,57,2
01/22/2006,18:11,1164.75,1164.75,1164.75,1164.75,10,0
01/22/2006,18:12,1164.75,1164.75,1164.25,1164.25,1,77
01/22/2006,18:13,1164.50,1164.50,1164.50,1164.50,6,0
01/22/2006,18:14,1164.25,1164.25,1164.00,1164.00,0,58
01/22/2006,18:15,1164.25,1164.25,1164.25,1164.25,63,0
01/22/2006,18:16,1164.00,1164.00,1164.00,1164.00,0,233
01/22/2006,18:17,1164.00,1164.00,1164.00,1164.00,0,13
01/22/2006,18:18,1164.00,1164.25,1164.00,1164.25,8,3
01/22/2006,18:19,1164.00,1164.00,1164.00,1164.00,0,10
01/22/2006,18:20,1164.25,1164.25,1164.25,1164.25,8,0
01/22/2006,18:21,1164.25,1164.25,1164.25,1164.25,29,0
01/22/2006,18:22,1164.00,1164.00,1164.00,1164.00,0,57
01/22/2006,18:23,1164.00,1164.00,1164.00,1164.00,0,34
01/22/2006,18:24,1163.75,1163.75,1163.75,1163.75,0,4
01/22/2006,18:27,1163.75,1163.75,1163.75,1163.75,0,89
01/22/2006,18:28,1163.50,1163.50,1163.50,1163.50,0,16
01/22/2006,18:29,1163.75,1163.75,1163.50,1163.75,55,2
01/22/2006,18:30,1163.75,1163.75,1163.75,1163.75,2,0
01/22/2006,18:31,1163.75,1163.75,1163.25,1163.50,61,106
01/22/2006,18:32,1163.50,1163.50,1163.50,1163.50,33,0
01/22/2006,18:33,1163.75,1163.75,1163.75,1163.75,20,0
01/22/2006,18:34,1164.00,1164.25,1164.00,1164.25,200,0
01/22/2006,18:35,1164.00,1164.25,1164.00,1164.25,5,50
01/22/2006,18:37,1164.25,1164.50,1164.25,1164.50,121,0
01/22/2006,18:38,1164.50,1165.25,1164.50,1165.25,156,24
01/22/2006,18:39,1165.25,1165.50,1165.25,1165.25,89,11
01/22/2006,18:40,1165.25,1165.50,1165.00,1165.25,23,9
01/22/2006,18:41,1165.50,1165.75,1165.50,1165.50,100,27
01/22/2006,18:42,1165.75,1165.75,1165.50,1165.75,54,33
01/22/2006,18:43,1165.50,1165.50,1165.50,1165.50,0,5
01/22/2006,18:44,1165.50,1165.50,1165.50,1165.50,0,37
01/22/2006,18:45,1165.25,1165.25,1165.25,1165.25,0,21
01/22/2006,18:46,1165.25,1165.25,1165.00,1165.00,0,31
01/22/2006,18:47,1165.00,1165.00,1165.00,1165.00,0,35
01/22/2006,18:48,1165.25,1165.25,1165.00,1165.00,8,10
01/22/2006,18:49,1165.00,1165.00,1165.00,1165.00,0,8
01/22/2006,18:50,1165.50,1165.50,1165.25,1165.50,54,1
01/22/2006,18:51,1165.50,1165.75,1165.25,1165.25,39,32
01/22/2006,18:52,1165.25,1165.25,1165.25,1165.25,0,9
01/22/2006,18:53,1165.00,1165.00,1164.75,1164.75,0,36
01/22/2006,18:54,1164.75,1165.00,1164.75,1165.00,31,1
01/22/2006,18:55,1165.00,1165.25,1165.00,1165.25,3,0
01/22/2006,18:56,1165.00,1165.00,1165.00,1165.00,0,7
01/22/2006,18:57,1165.25,1165.25,1165.00,1165.25,4,8
01/22/2006,18:58,1165.25,1165.25,1165.00,1165.25,9,4
01/22/2006,18:59,1165.25,1165.25,1165.00,1165.00,25,1
01/22/2006,19:00,1165.00,1165.25,1165.00,1165.25,1,2
01/22/2006,19:01,1165.25,1165.25,1165.25,1165.25,90,0
01/22/2006,19:02,1165.25,1165.25,1165.25,1165.25,30,0
01/22/2006,19:03,1165.25,1165.25,1165.25,1165.25,21,0
01/22/2006,19:04,1165.25,1165.25,1165.25,1165.25,12,0
01/22/2006,19:05,1165.25,1165.25,1165.25,1165.25,28,0
01/22/2006,19:06,1165.00,1165.25,1165.00,1165.25,41,70
01/22/2006,19:07,1165.00,1165.50,1165.00,1165.50,100,2
01/22/2006,19:08,1165.25,1165.50,1165.25,1165.50,6,11
01/22/2006,19:09,1165.25,1165.50,1165.25,1165.50,116,6
01/22/2006,19:10,1165.50,1165.50,1165.25,1165.50,8,2
01/22/2006,19:11,1165.50,1165.50,1165.50,1165.50,2,0
01/22/2006,19:13,1165.25,1165.25,1165.00,1165.25,8,9
01/22/2006,19:14,1165.50,1165.50,1165.50,1165.50,55,0
01/22/2006,19:15,1165.50,1165.50,1165.50,1165.50,23,0
01/22/2006,19:16,1165.50,1165.50,1165.50,1165.50,12,0
01/22/2006,19:17,1165.25,1165.25,1165.25,1165.25,0,2
01/22/2006,19:18,1165.50,1165.50,1165.25,1165.25,18,5
01/22/2006,19:19,1165.25,1165.25,1165.25,1165.25,0,3
01/22/2006,19:20,1165.25,1165.25,1165.25,1165.25,0,23
01/22/2006,19:21,1165.25,1165.25,1165.25,1165.25,0,9
01/22/2006,19:22,1165.25,1165.50,1165.25,1165.25,3,6
01/22/2006,19:23,1165.50,1165.50,1165.50,1165.50,1,0
01/22/2006,19:24,1165.25,1165.50,1165.25,1165.25,7,10
01/22/2006,19:25,1165.25,1165.25,1165.25,1165.25,0,1
01/22/2006,19:27,1165.00,1165.00,1164.75,1164.75,2,55
01/22/2006,19:28,1164.75,1164.75,1164.75,1164.75,0,7
01/22/2006,19:29,1164.75,1164.75,1164.75,1164.75,0,26
01/22/2006,19:30,1164.50,1164.50,1164.50,1164.50,0,30
01/22/2006,19:31,1164.50,1164.50,1164.50,1164.50,0,4
01/22/2006,19:32,1164.50,1164.50,1164.50,1164.50,0,12
01/22/2006,19:33,1164.25,1164.25,1164.25,1164.25,0,33
01/22/2006,19:34,1164.00,1164.00,1163.00,1163.25,48,340
01/22/2006,19:35,1163.25,1163.25,1162.75,1163.00,18,48
01/22/2006,19:36,1163.25,1163.25,1163.00,1163.25,40,3
01/22/2006,19:37,1163.25,1163.25,1163.00,1163.00,15,102
01/22/2006,19:38,1162.75,1163.00,1162.75,1163.00,46,62
01/22/2006,19:39,1163.00,1163.00,1163.00,1163.00,10,0
01/22/2006,19:40,1163.25,1163.25,1163.25,1163.25,24,0
01/22/2006,19:41,1163.25,1163.25,1163.25,1163.25,14,0
01/22/2006,19:43,1163.00,1163.25,1163.00,1163.25,40,20
01/22/2006,19:44,1163.25,1163.25,1163.25,1163.25,10,0
01/22/2006,19:45,1163.25,1163.25,1163.25,1163.25,13,0
01/22/2006,19:46,1163.25,1163.25,1163.00,1163.00,7,1
01/22/2006,19:47,1163.25,1163.25,1163.25,1163.25,6,0
01/22/2006,19:48,1163.25,1163.25,1163.00,1163.25,8,13
01/22/2006,19:49,1163.25,1163.50,1163.25,1163.25,94,54
01/22/2006,19:50,1163.25,1163.50,1163.25,1163.25,112,40
01/22/2006,19:51,1163.50,1163.50,1163.50,1163.50,18,0
01/22/2006,19:52,1163.75,1163.75,1163.50,1163.50,2,3
01/22/2006,19:53,1163.50,1163.50,1163.25,1163.25,0,85
01/22/2006,19:54,1163.25,1163.25,1163.25,1163.25,0,14
01/22/2006,19:55,1163.25,1163.50,1163.25,1163.25,46,7
01/22/2006,19:56,1163.25,1163.50,1163.25,1163.50,39,1
01/22/2006,19:57,1163.50,1163.50,1163.25,1163.50,9,12
01/22/2006,19:58,1163.50,1163.75,1163.50,1163.75,105,0
01/22/2006,19:59,1163.75,1163.75,1163.75,1163.75,22,0
01/22/2006,20:00,1163.75,1163.75,1163.75,1163.75,6,0
01/22/2006,20:01,1163.75,1163.75,1163.75,1163.75,2,0
01/22/2006,20:02,1163.75,1163.75,1163.75,1163.75,5,0
01/22/2006,20:03,1163.75,1163.75,1163.75,1163.75,2,0
01/22/2006,20:04,1164.00,1164.00,1163.75,1164.00,65,9
01/22/2006,20:05,1164.00,1164.00,1163.75,1164.00,4,1
01/22/2006,20:06,1164.00,1164.00,1164.00,1164.00,16,0
01/22/2006,20:07,1164.00,1164.25,1164.00,1164.25,54,1
01/22/2006,20:08,1164.25,1164.50,1164.00,1164.25,6,1
01/22/2006,20:09,1164.25,1164.50,1164.25,1164.50,49,0
01/22/2006,20:10,1164.50,1164.50,1164.25,1164.25,3,10
01/22/2006,20:11,1164.50,1164.75,1164.50,1164.50,40,6
01/22/2006,20:12,1164.50,1164.75,1164.50,1164.75,34,13
01/22/2006,20:13,1164.75,1165.00,1164.50,1165.00,52,2
01/22/2006,20:14,1164.75,1164.75,1164.75,1164.75,0,14
01/22/2006,20:15,1164.75,1164.75,1164.75,1164.75,0,4
01/22/2006,20:17,1164.75,1165.00,1164.50,1165.00,12,4
01/22/2006,20:18,1164.75,1165.00,1164.75,1165.00,1,6
01/22/2006,20:19,1164.75,1164.75,1164.50,1164.50,0,23
01/22/2006,20:21,1164.25,1164.25,1164.25,1164.25,0,1
01/22/2006,20:23,1164.25,1164.25,1164.00,1164.25,1,30
01/22/2006,20:24,1164.25,1164.25,1164.25,1164.25,1,0
01/22/2006,20:25,1164.25,1164.25,1164.00,1164.00,1,3
01/22/2006,20:26,1164.00,1164.00,1164.00,1164.00,0,2
01/22/2006,20:27,1164.00,1164.00,1164.00,1164.00,0,15
01/22/2006,20:29,1164.00,1164.00,1164.00,1164.00,0,3
01/22/2006,20:30,1164.25,1164.25,1164.25,1164.25,2,0
01/22/2006,20:32,1164.25,1164.25,1164.25,1164.25,5,0
01/22/2006,20:33,1164.25,1164.25,1164.00,1164.00,1,104
01/22/2006,20:34,1164.00,1164.00,1164.00,1164.00,0,14
01/22/2006,20:35,1164.00,1164.25,1164.00,1164.25,2,1
01/22/2006,20:37,1164.00,1164.00,1164.00,1164.00,0,1
01/22/2006,20:38,1164.00,1164.00,1164.00,1164.00,0,5
01/22/2006,20:40,1164.25,1164.25,1164.25,1164.25,1,0
01/22/2006,20:42,1164.25,1164.25,1164.25,1164.25,1,0
01/22/2006,20:43,1164.00,1164.25,1164.00,1164.25,1,8
01/22/2006,20:44,1164.00,1164.25,1164.00,1164.25,8,29
01/22/2006,20:45,1164.00,1164.00,1164.00,1164.00,0,2
01/22/2006,20:47,1164.25,1164.25,1164.25,1164.25,50,0
01/22/2006,20:48,1164.25,1164.25,1164.25,1164.25,1,0
01/22/2006,20:49,1164.25,1164.25,1164.25,1164.25,1,0
01/22/2006,20:50,1164.00,1164.50,1164.00,1164.25,25,31
01/22/2006,20:51,1164.25,1164.25,1164.25,1164.25,0,2
01/22/2006,20:52,1164.25,1164.25,1164.25,1164.25,0,2
01/22/2006,20:53,1164.25,1164.50,1164.00,1164.50,25,53
01/22/2006,20:54,1164.50,1164.50,1164.50,1164.50,3,0
01/22/2006,20:55,1164.50,1164.50,1164.50,1164.50,1,0
01/22/2006,20:56,1164.50,1164.50,1164.50,1164.50,10,0
01/22/2006,20:57,1164.75,1164.75,1164.75,1164.75,3,0
01/22/2006,20:59,1164.75,1164.75,1164.75,1164.75,40,0
01/22/2006,21:00,1164.75,1165.00,1164.50,1165.00,82,4
01/22/2006,21:01,1164.75,1164.75,1164.75,1164.75,0,9
01/22/2006,21:02,1164.75,1164.75,1164.75,1164.75,0,1
01/22/2006,21:03,1164.75,1164.75,1164.75,1164.75,0,29
01/22/2006,21:05,1164.25,1164.75,1164.25,1164.75,25,1
01/22/2006,21:06,1164.75,1164.75,1164.50,1164.75,106,20
01/22/2006,21:07,1164.75,1164.75,1164.75,1164.75,2,0
01/22/2006,21:08,1164.75,1164.75,1164.75,1164.75,14,0
01/22/2006,21:09,1164.75,1164.75,1164.75,1164.75,7,0
01/22/2006,21:10,1164.75,1164.75,1164.75,1164.75,1,0
01/22/2006,21:11,1165.00,1165.00,1165.00,1165.00,128,0
01/22/2006,21:12,1165.00,1165.00,1165.00,1165.00,41,0
01/22/2006,21:13,1164.75,1164.75,1164.75,1164.75,0,3
01/22/2006,21:14,1165.00,1165.00,1164.75,1164.75,6,1
01/22/2006,21:15,1164.75,1165.00,1164.75,1164.75,1,11
01/22/2006,21:16,1164.75,1164.75,1164.75,1164.75,0,5
01/22/2006,21:17,1164.50,1164.50,1164.50,1164.50,0,1
01/22/2006,21:18,1164.50,1164.50,1164.50,1164.50,0,2
01/22/2006,21:19,1164.75,1164.75,1164.75,1164.75,2,0
01/22/2006,21:21,1165.00,1165.00,1165.00,1165.00,3,0
01/22/2006,21:22,1165.00,1165.00,1165.00,1165.00,2,0
01/22/2006,21:23,1164.75,1164.75,1164.75,1164.75,0,3
01/22/2006,21:24,1165.00,1165.00,1164.75,1165.00,84,1
01/22/2006,21:25,1165.25,1165.25,1165.00,1165.00,3,23
01/22/2006,21:26,1165.00,1165.00,1165.00,1165.00,0,12
01/22/2006,21:27,1165.00,1165.00,1165.00,1165.00,0,14
01/22/2006,21:28,1165.00,1165.25,1165.00,1165.25,3,1
01/22/2006,21:29,1165.00,1165.00,1165.00,1165.00,0,2
01/22/2006,21:30,1165.00,1165.00,1165.00,1165.00,0,8
01/22/2006,21:31,1165.00,1165.00,1164.50,1164.50,0,12
01/22/2006,21:32,1164.50,1164.75,1164.50,1164.75,60,3
01/22/2006,21:33,1164.75,1164.75,1164.50,1164.50,4,2
01/22/2006,21:35,1164.50,1164.50,1164.50,1164.50,0,10
01/22/2006,21:36,1164.50,1164.50,1164.50,1164.50,0,1
01/22/2006,21:37,1164.75,1164.75,1164.75,1164.75,10,0
01/22/2006,21:38,1164.75,1164.75,1164.75,1164.75,10,0
01/22/2006,21:39,1164.75,1164.75,1164.75,1164.75,10,0
01/22/2006,21:41,1164.50,1164.50,1164.50,1164.50,0,1
01/22/2006,21:42,1164.75,1164.75,1164.75,1164.75,2,0
01/22/2006,21:43,1164.75,1164.75,1164.75,1164.75,11,0
01/22/2006,21:45,1164.75,1164.75,1164.75,1164.75,1,0
01/22/2006,21:46,1164.50,1164.50,1164.50,1164.50,0,1
01/22/2006,21:48,1164.50,1164.75,1164.50,1164.75,147,3
01/22/2006,21:49,1164.75,1165.00,1164.50,1164.50,18,3
01/22/2006,21:52,1164.50,1164.50,1164.50,1164.50,0,10
01/22/2006,21:53,1164.50,1164.50,1164.50,1164.50,0,95
01/22/2006,22:00,1164.50,1164.50,1164.50,1164.50,0,2
01/22/2006,22:01,1164.25,1164.25,1164.25,1164.25,0,9
01/22/2006,22:03,1164.25,1164.25,1164.25,1164.25,0,43
01/22/2006,22:04,1164.25,1164.25,1164.25,1164.25,0,3
01/22/2006,22:05,1164.25,1164.25,1164.25,1164.25,0,6
01/22/2006,22:06,1164.25,1164.25,1164.25,1164.25,0,1
01/22/2006,22:07,1164.25,1164.25,1164.25,1164.25,0,1
01/22/2006,22:17,1164.50,1164.50,1164.50,1164.50,1,0
01/22/2006,22:18,1164.25,1164.25,1164.25,1164.25,0,2
01/22/2006,22:21,1164.25,1164.25,1164.25,1164.25,0,2
01/22/2006,22:22,1164.25,1164.50,1164.25,1164.50,20,5
01/22/2006,22:23,1164.50,1164.50,1164.50,1164.50,14,0
01/22/2006,22:24,1164.50,1164.50,1164.50,1164.50,1,0
01/22/2006,22:25,1164.50,1164.50,1164.50,1164.50,10,0
01/22/2006,22:27,1164.50,1164.50,1164.50,1164.50,27,0
01/22/2006,22:29,1164.50,1164.50,1164.50,1164.50,2,0
01/22/2006,22:31,1164.75,1164.75,1164.50,1164.75,3,1
01/22/2006,22:32,1164.50,1164.50,1164.50,1164.50,0,1
01/22/2006,22:34,1164.50,1164.50,1164.50,1164.50,0,3
01/22/2006,22:36,1164.50,1164.50,1164.50,1164.50,0,6
01/22/2006,22:37,1164.50,1164.50,1164.50,1164.50,0,39
01/22/2006,22:38,1164.50,1164.50,1164.50,1164.50,0,1
01/22/2006,22:39,1164.50,1164.50,1164.50,1164.50,0,1
01/22/2006,22:40,1164.50,1164.50,1164.50,1164.50,0,7
01/22/2006,22:41,1164.50,1164.50,1164.50,1164.50,0,20
01/22/2006,22:42,1164.50,1164.50,1164.50,1164.50,0,3
01/22/2006,22:43,1164.50,1164.50,1164.50,1164.50,0,2
01/22/2006,22:45,1164.75,1165.00,1164.75,1165.00,108,0
01/22/2006,22:46,1165.25,1165.25,1165.00,1165.00,7,28
01/22/2006,22:47,1165.00,1165.00,1165.00,1165.00,0,1
01/22/2006,22:48,1165.00,1165.00,1165.00,1165.00,0,20
01/22/2006,22:50,1165.25,1165.25,1165.25,1165.25,59,0
01/22/2006,22:51,1165.25,1165.50,1165.25,1165.25,23,4
01/22/2006,22:52,1165.25,1165.50,1165.25,1165.50,21,22
01/22/2006,22:53,1165.50,1165.50,1165.50,1165.50,1,0
01/22/2006,22:54,1165.25,1165.25,1165.25,1165.25,0,2
01/22/2006,22:55,1165.25,1165.25,1165.25,1165.25,0,2
01/22/2006,22:57,1165.25,1165.25,1165.25,1165.25,0,3
01/22/2006,22:58,1165.25,1165.25,1165.25,1165.25,0,1
01/22/2006,22:59,1165.25,1165.50,1165.25,1165.50,11,1
01/22/2006,23:00,1165.50,1165.50,1165.50,1165.50,2,0
01/22/2006,23:02,1165.50,1165.50,1165.25,1165.25,4,39
01/22/2006,23:03,1165.00,1165.00,1165.00,1165.00,0,1
01/22/2006,23:04,1165.25,1165.25,1165.25,1165.25,1,0
01/22/2006,23:05,1165.00,1165.00,1165.00,1165.00,0,16
01/22/2006,23:06,1165.00,1165.00,1165.00,1165.00,0,2
01/22/2006,23:08,1165.00,1165.00,1165.00,1165.00,0,9
01/22/2006,23:09,1165.25,1165.50,1165.25,1165.25,53,1
01/22/2006,23:10,1165.50,1165.50,1165.50,1165.50,1,0
01/22/2006,23:11,1165.25,1165.25,1165.25,1165.25,0,1
01/22/2006,23:12,1165.50,1165.50,1165.50,1165.50,77,0
01/22/2006,23:13,1165.50,1165.50,1165.50,1165.50,9,0
01/22/2006,23:14,1165.25,1165.50,1165.25,1165.50,7,1
01/22/2006,23:15,1165.50,1165.75,1165.50,1165.75,127,0
01/22/2006,23:16,1165.50,1166.00,1165.50,1165.75,78,14
01/22/2006,23:17,1166.00,1166.00,1166.00,1166.00,125,0
01/22/2006,23:18,1166.00,1166.25,1165.75,1165.75,198,18
01/22/2006,23:19,1166.00,1166.25,1165.75,1165.75,83,1
01/22/2006,23:22,1165.75,1165.75,1165.75,1165.75,0,8
01/22/2006,23:23,1165.50,1165.50,1165.50,1165.50,0,5
01/22/2006,23:25,1165.50,1165.50,1165.50,1165.50,0,23
01/22/2006,23:26,1165.50,1165.50,1165.50,1165.50,0,2
01/22/2006,23:27,1165.50,1165.50,1165.25,1165.25,0,7
01/22/2006,23:29,1165.50,1165.50,1165.50,1165.50,2,0
01/22/2006,23:30,1165.50,1165.50,1165.50,1165.50,1,0
01/22/2006,23:31,1165.50,1165.50,1165.50,1165.50,18,0
01/22/2006,23:32,1165.50,1165.50,1165.50,1165.50,2,0
01/22/2006,23:33,1165.50,1165.50,1165.50,1165.50,1,0
01/22/2006,23:38,1165.25,1165.25,1165.25,1165.25,0,1
01/22/2006,23:41,1165.25,1165.25,1165.25,1165.25,0,3
01/22/2006,23:42,1165.25,1165.25,1165.25,1165.25,0,25
01/22/2006,23:43,1165.25,1165.25,1165.25,1165.25,0,1
01/22/2006,23:46,1165.25,1165.25,1165.25,1165.25,0,5
01/22/2006,23:48,1165.00,1165.00,1164.75,1164.75,0,23
01/22/2006,23:49,1164.50,1164.75,1164.50,1164.75,10,8
01/22/2006,23:52,1164.50,1164.50,1164.50,1164.50,0,8
01/22/2006,23:53,1165.00,1165.00,1165.00,1165.00,2,0
01/22/2006,23:55,1165.00,1165.00,1165.00,1165.00,4,0
01/23/2006,00:01,1165.00,1165.00,1165.00,1165.00,5,0
01/23/2006,00:02,1165.00,1165.00,1165.00,1165.00,3,0
01/23/2006,00:03,1164.75,1165.00,1164.75,1165.00,4,3
01/23/2006,00:04,1165.00,1165.00,1165.00,1165.00,5,0
01/23/2006,00:06,1165.00,1165.00,1165.00,1165.00,3,0
01/23/2006,00:09,1165.00,1165.00,1165.00,1165.00,13,0
01/23/2006,00:10,1165.00,1165.00,1165.00,1165.00,1,0
01/23/2006,00:11,1165.00,1165.00,1165.00,1165.00,1,0
01/23/2006,00:12,1165.25,1165.25,1165.25,1165.25,1,0
01/23/2006,00:13,1165.25,1165.25,1165.25,1165.25,1,0
01/23/2006,00:16,1165.00,1165.00,1165.00,1165.00,0,1
01/23/2006,00:17,1165.00,1165.25,1165.00,1165.25,1,15
01/23/2006,00:22,1165.25,1165.50,1165.25,1165.50,4,0
01/23/2006,00:23,1165.25,1165.25,1165.25,1165.25,0,2
01/23/2006,00:24,1165.25,1165.25,1165.25,1165.25,0,5
01/23/2006,00:25,1165.50,1165.50,1165.50,1165.50,5,0
01/23/2006,00:29,1165.00,1165.00,1165.00,1165.00,0,81
01/23/2006,00:30,1165.00,1165.00,1165.00,1165.00,0,40
01/23/2006,00:33,1165.25,1165.25,1165.25,1165.25,2,0
01/23/2006,00:34,1165.00,1165.00,1165.00,1165.00,0,2
01/23/2006,00:39,1165.00,1165.00,1165.00,1165.00,0,5
01/23/2006,00:41,1165.00,1165.00,1165.00,1165.00,0,10
01/23/2006,00:49,1164.75,1164.75,1164.50,1164.50,0,34
01/23/2006,00:50,1164.50,1164.50,1164.50,1164.50,0,42
01/23/2006,00:51,1164.50,1164.75,1164.50,1164.50,1,4
01/23/2006,00:52,1164.50,1164.75,1164.50,1164.75,26,13
01/23/2006,00:59,1164.75,1164.75,1164.75,1164.75,30,0
01/23/2006,01:01,1164.75,1165.25,1164.25,1165.25,146,40
01/23/2006,01:02,1165.25,1165.25,1165.00,1165.00,2,41
01/23/2006,01:03,1165.00,1165.00,1164.75,1165.00,5,3
01/23/2006,01:04,1165.00,1165.00,1165.00,1165.00,39,0
01/23/2006,01:05,1165.00,1165.25,1165.00,1165.25,52,0
01/23/2006,01:06,1165.25,1165.50,1165.00,1165.50,52,1
01/23/2006,01:07,1165.50,1165.75,1165.25,1165.50,60,21
01/23/2006,01:08,1165.50,1165.50,1165.50,1165.50,0,24
01/23/2006,01:09,1165.50,1165.50,1165.50,1165.50,0,5
01/23/2006,01:10,1165.50,1165.50,1165.50,1165.50,0,12
01/23/2006,01:11,1165.50,1165.50,1165.50,1165.50,0,1
01/23/2006,01:13,1165.50,1165.50,1165.50,1165.50,0,32
01/23/2006,01:14,1165.50,1165.50,1165.50,1165.50,0,6
01/23/2006,01:16,1165.50,1165.50,1165.50,1165.50,0,50
01/23/2006,01:17,1165.75,1165.75,1165.50,1165.50,5,25
01/23/2006,01:18,1165.50,1165.75,1165.50,1165.75,16,104
01/23/2006,01:19,1165.75,1165.75,1165.75,1165.75,38,0
01/23/2006,01:20,1165.50,1165.75,1165.50,1165.50,1,31
01/23/2006,01:22,1165.75,1165.75,1165.75,1165.75,8,0
01/23/2006,01:23,1165.75,1165.75,1165.75,1165.75,5,0
01/23/2006,01:24,1165.75,1165.75,1165.75,1165.75,5,0
01/23/2006,01:25,1165.75,1165.75,1165.75,1165.75,13,0
01/23/2006,01:26,1165.75,1165.75,1165.75,1165.75,1,0
01/23/2006,01:27,1165.75,1166.00,1165.75,1165.75,3,26
01/23/2006,01:28,1165.50,1165.75,1165.50,1165.50,2,18
01/23/2006,01:29,1165.75,1165.75,1165.75,1165.75,1,0
01/23/2006,01:30,1165.75,1165.75,1165.75,1165.75,21,0
01/23/2006,01:31,1165.50,1166.00,1165.50,1166.00,38,2
01/23/2006,01:32,1166.00,1166.00,1166.00,1166.00,1,0
01/23/2006,01:33,1166.00,1166.00,1165.75,1166.00,100,1
01/23/2006,01:37,1166.00,1166.00,1166.00,1166.00,2,0
01/23/2006,01:40,1166.25,1166.25,1166.25,1166.25,104,0
01/23/2006,01:41,1166.25,1166.25,1166.25,1166.25,4,0
01/23/2006,01:42,1166.25,1166.25,1166.25,1166.25,79,0
01/23/2006,01:43,1166.00,1166.00,1166.00,1166.00,0,5
01/23/2006,01:44,1166.00,1166.25,1166.00,1166.25,3,1
01/23/2006,01:45,1166.25,1166.25,1166.25,1166.25,19,0
01/23/2006,01:46,1166.25,1166.50,1166.25,1166.50,151,0
01/23/2006,01:47,1166.50,1166.75,1166.50,1166.50,101,1
01/23/2006,01:48,1166.75,1166.75,1166.75,1166.75,106,0
01/23/2006,01:49,1166.50,1166.50,1166.50,1166.50,0,8
01/23/2006,01:50,1166.50,1166.75,1166.50,1166.75,1,1
01/23/2006,01:51,1166.50,1166.50,1166.50,1166.50,0,152
01/23/2006,01:52,1166.50,1166.50,1166.50,1166.50,0,81
01/23/2006,01:53,1166.50,1166.50,1166.50,1166.50,0,1
01/23/2006,01:54,1166.25,1166.25,1166.00,1166.00,0,51
01/23/2006,01:55,1166.00,1166.00,1165.75,1165.75,0,76
01/23/2006,01:56,1165.75,1165.75,1165.75,1165.75,0,16
01/23/2006,01:57,1165.75,1165.75,1165.75,1165.75,0,134
01/23/2006,01:58,1165.75,1165.75,1165.75,1165.75,0,40
01/23/2006,01:59,1165.75,1165.75,1165.50,1165.50,10,8
01/23/2006,02:00,1165.75,1165.75,1165.75,1165.75,5,0
01/23/2006,02:01,1165.50,1166.75,1165.50,1166.25,624,137
01/23/2006,02:02,1166.50,1166.50,1165.75,1165.75,145,357
01/23/2006,02:03,1166.00,1166.00,1165.75,1166.00,108,35
01/23/2006,02:04,1165.75,1166.25,1165.75,1166.25,140,2
01/23/2006,02:05,1166.25,1166.75,1166.25,1166.50,267,31
01/23/2006,02:06,1166.50,1166.75,1166.50,1166.50,62,219
01/23/2006,02:07,1166.25,1166.25,1166.00,1166.00,74,22
01/23/2006,02:08,1166.25,1166.25,1166.25,1166.25,53,0
01/23/2006,02:09,1166.00,1166.00,1165.75,1165.75,0,265
01/23/2006,02:10,1165.75,1166.00,1165.75,1166.00,36,61
01/23/2006,02:11,1166.00,1166.50,1165.75,1166.50,253,13
01/23/2006,02:12,1166.50,1166.50,1166.25,1166.25,186,181
01/23/2006,02:13,1166.25,1166.50,1166.00,1166.50,162,89
01/23/2006,02:14,1166.50,1167.00,1166.50,1166.75,113,150
01/23/2006,02:15,1166.75,1166.75,1166.50,1166.50,0,184
01/23/2006,02:16,1166.50,1166.50,1166.50,1166.50,0,2
01/23/2006,02:17,1166.75,1167.00,1166.75,1166.75,106,1
01/23/2006,02:18,1167.00,1167.00,1167.00,1167.00,106,0
01/23/2006,02:19,1167.00,1167.25,1167.00,1167.25,129,295
01/23/2006,02:20,1167.25,1167.25,1166.75,1166.75,2,228
01/23/2006,02:21,1166.50,1166.50,1166.25,1166.25,10,21
01/23/2006,02:22,1166.50,1166.50,1166.50,1166.50,71,0
01/23/2006,02:23,1166.25,1167.00,1166.25,1166.50,159,29
01/23/2006,02:24,1166.75,1166.75,1166.50,1166.50,173,51
01/23/2006,02:25,1166.50,1166.50,1166.50,1166.50,0,6
01/23/2006,02:26,1166.50,1167.00,1166.50,1166.75,23,35
01/23/2006,02:27,1166.75,1166.75,1166.50,1166.50,0,34
01/23/2006,02:28,1166.50,1166.75,1166.25,1166.25,8,168
01/23/2006,02:29,1166.25,1166.50,1166.00,1166.25,77,164
01/23/2006,02:30,1166.25,1166.50,1166.25,1166.50,27,33
01/23/2006,02:31,1166.25,1166.25,1166.25,1166.25,0,15
01/23/2006,02:32,1166.25,1166.25,1166.25,1166.25,0,79
01/23/2006,02:33,1166.25,1166.25,1166.25,1166.25,0,12
01/23/2006,02:34,1166.25,1166.50,1166.00,1166.25,58,96
01/23/2006,02:35,1166.25,1166.25,1166.00,1166.00,2,172
01/23/2006,02:36,1165.75,1166.00,1165.75,1166.00,107,4
01/23/2006,02:37,1166.00,1166.00,1165.75,1166.00,71,3
01/23/2006,02:38,1166.00,1166.00,1166.00,1166.00,58,0
01/23/2006,02:39,1166.00,1166.00,1166.00,1166.00,29,0
01/23/2006,02:40,1166.00,1166.25,1166.00,1166.00,62,123
01/23/2006,02:41,1166.00,1166.25,1166.00,1166.25,30,1
01/23/2006,02:42,1166.25,1166.25,1166.25,1166.25,5,0
01/23/2006,02:43,1166.50,1166.50,1166.50,1166.50,63,0
01/23/2006,02:44,1166.50,1166.75,1166.50,1166.75,146,20
01/23/2006,02:45,1166.75,1167.00,1166.50,1167.00,158,5
01/23/2006,02:46,1166.75,1166.75,1166.75,1166.75,0,59
01/23/2006,02:47,1166.75,1167.00,1166.75,1166.75,12,58
01/23/2006,02:49,1166.75,1167.00,1166.50,1166.75,115,57
01/23/2006,02:50,1167.00,1167.00,1167.00,1167.00,137,0
01/23/2006,02:51,1167.00,1167.50,1167.00,1167.25,174,21
01/23/2006,02:52,1167.25,1167.50,1167.25,1167.25,41,80
01/23/2006,02:53,1167.25,1167.25,1167.25,1167.25,0,4
01/23/2006,02:54,1167.25,1167.75,1167.25,1167.50,298,22
01/23/2006,02:55,1167.50,1167.50,1167.25,1167.25,0,114
01/23/2006,02:56,1167.25,1167.75,1167.25,1167.50,50,28
01/23/2006,02:57,1167.50,1167.75,1167.50,1167.75,94,4
01/23/2006,02:58,1167.75,1167.75,1167.50,1167.50,76,41
01/23/2006,02:59,1167.25,1167.25,1167.25,1167.25,0,1
01/23/2006,03:00,1167.25,1167.25,1167.25,1167.25,0,107
01/23/2006,03:01,1167.25,1167.25,1167.25,1167.25,0,26
01/23/2006,03:02,1167.00,1167.50,1167.00,1167.25,119,12
01/23/2006,03:03,1167.25,1167.25,1167.00,1167.00,0,87
01/23/2006,03:04,1167.00,1167.00,1167.00,1167.00,0,27
01/23/2006,03:05,1167.00,1167.00,1166.75,1167.00,11,114
01/23/2006,03:06,1167.00,1167.00,1167.00,1167.00,40,0
01/23/2006,03:07,1167.25,1167.25,1167.25,1167.25,152,0
01/23/2006,03:08,1167.00,1167.00,1167.00,1167.00,0,71
01/23/2006,03:09,1166.75,1166.75,1166.75,1166.75,0,6
01/23/2006,03:10,1167.00,1167.00,1166.75,1167.00,6,2
01/23/2006,03:11,1167.00,1167.00,1167.00,1167.00,90,0
01/23/2006,03:12,1167.00,1167.50,1167.00,1167.25,294,14
01/23/2006,03:13,1167.25,1167.25,1167.25,1167.25,0,80
01/23/2006,03:14,1167.25,1167.25,1167.25,1167.25,0,2
01/23/2006,03:15,1167.25,1167.50,1167.25,1167.50,1,5
01/23/2006,03:16,1167.25,1167.50,1167.25,1167.50,3,5
01/23/2006,03:17,1167.25,1167.50,1167.25,1167.50,8,10
01/23/2006,03:18,1167.50,1167.50,1167.50,1167.50,26,0
01/23/2006,03:19,1167.50,1167.50,1167.25,1167.25,2,1
01/23/2006,03:20,1167.50,1167.50,1167.50,1167.50,8,0
01/23/2006,03:22,1167.50,1167.50,1167.25,1167.25,16,10
01/23/2006,03:23,1167.50,1167.75,1167.50,1167.50,13,44
01/23/2006,03:24,1167.50,1167.50,1167.50,1167.50,0,44
01/23/2006,03:25,1167.50,1167.75,1167.50,1167.50,25,5
01/23/2006,03:26,1167.50,1167.50,1167.50,1167.50,0,21
01/23/2006,03:27,1167.75,1167.75,1167.75,1167.75,50,0
01/23/2006,03:28,1167.75,1167.75,1167.75,1167.75,27,0
01/23/2006,03:29,1167.75,1167.75,1167.75,1167.75,2,0
01/23/2006,03:30,1167.50,1167.75,1167.50,1167.75,105,1
01/23/2006,03:31,1167.75,1168.00,1167.75,1167.75,93,124
01/23/2006,03:32,1167.75,1168.00,1167.75,1167.75,50,68
01/23/2006,03:33,1167.75,1167.75,1167.75,1167.75,0,4
01/23/2006,03:34,1167.75,1168.00,1167.75,1168.00,22,5
01/23/2006,03:35,1168.00,1168.00,1168.00,1168.00,137,0
01/23/2006,03:36,1167.75,1168.00,1167.50,1167.75,70,179
01/23/2006,03:37,1167.75,1168.00,1167.75,1167.75,5,66
01/23/2006,03:38,1167.75,1168.00,1167.75,1168.00,21,13
01/23/2006,03:39,1167.75,1167.75,1167.75,1167.75,0,118
01/23/2006,03:40,1167.75,1167.75,1167.50,1167.75,239,43
01/23/2006,03:41,1167.75,1168.00,1167.75,1168.00,72,0
01/23/2006,03:42,1167.75,1168.00,1167.75,1168.00,14,1
01/23/2006,03:43,1168.00,1168.25,1168.00,1168.00,87,60
01/23/2006,03:44,1168.00,1168.00,1168.00,1168.00,0,6
01/23/2006,03:45,1168.00,1168.00,1167.75,1167.75,0,7
01/23/2006,03:46,1168.00,1168.00,1167.75,1168.00,240,24
01/23/2006,03:47,1168.25,1168.25,1168.25,1168.25,5,0
01/23/2006,03:48,1168.00,1168.25,1168.00,1168.25,120,11
01/23/2006,03:49,1168.00,1168.00,1168.00,1168.00,0,15
01/23/2006,03:50,1168.00,1168.00,1167.75,1168.00,5,188
01/23/2006,03:51,1168.00,1168.00,1168.00,1168.00,35,0
01/23/2006,03:52,1167.75,1167.75,1167.75,1167.75,0,30
01/23/2006,03:54,1168.00,1168.00,1168.00,1168.00,110,0
01/23/2006,03:55,1168.00,1168.00,1168.00,1168.00,26,0
01/23/2006,03:56,1168.00,1168.00,1168.00,1168.00,37,0
01/23/2006,03:57,1167.75,1168.00,1167.75,1168.00,1,200
01/23/2006,03:58,1167.75,1167.75,1167.75,1167.75,0,127
01/23/2006,03:59,1168.00,1168.00,1168.00,1168.00,33,0
01/23/2006,04:00,1168.00,1168.00,1168.00,1168.00,14,0
01/23/2006,04:01,1167.75,1167.75,1167.75,1167.75,0,69
01/23/2006,04:02,1167.75,1168.00,1167.75,1168.00,9,36
01/23/2006,04:03,1167.75,1168.00,1167.75,1168.00,8,51
01/23/2006,04:04,1167.75,1167.75,1167.50,1167.50,0,91
01/23/2006,04:05,1167.75,1167.75,1167.75,1167.75,134,0
01/23/2006,04:06,1167.75,1167.75,1167.25,1167.25,100,396
01/23/2006,04:07,1167.25,1167.50,1167.25,1167.50,52,4
01/23/2006,04:09,1167.50,1167.50,1167.25,1167.25,2,100
01/23/2006,04:10,1167.25,1167.25,1167.25,1167.25,0,146
01/23/2006,04:11,1167.25,1167.50,1167.00,1167.50,128,33
01/23/2006,04:12,1167.25,1167.50,1167.25,1167.50,2,1
01/23/2006,04:14,1167.25,1167.25,1167.25,1167.25,0,120
01/23/2006,04:15,1167.25,1167.25,1167.25,1167.25,0,1
01/23/2006,04:16,1167.50,1167.50,1167.50,1167.50,20,0
01/23/2006,04:17,1167.25,1167.25,1167.25,1167.25,0,2
01/23/2006,04:18,1167.25,1167.25,1167.25,1167.25,0,1
01/23/2006,04:21,1167.50,1167.50,1167.50,1167.50,135,0
01/23/2006,04:22,1167.75,1167.75,1167.75,1167.75,70,0
01/23/2006,04:23,1167.75,1168.00,1167.75,1168.00,288,0
01/23/2006,04:24,1168.00,1168.25,1168.00,1168.25,127,0
01/23/2006,04:25,1168.00,1168.25,1168.00,1168.25,5,67
01/23/2006,04:26,1168.00,1168.00,1168.00,1168.00,0,98
01/23/2006,04:27,1168.00,1168.00,1168.00,1168.00,0,42
01/23/2006,04:28,1168.00,1168.00,1168.00,1168.00,0,52
01/23/2006,04:29,1168.00,1168.00,1168.00,1168.00,0,45
01/23/2006,04:30,1168.00,1168.00,1168.00,1168.00,0,22
01/23/2006,04:31,1168.00,1168.00,1168.00,1168.00,0,21
01/23/2006,04:32,1168.00,1168.00,1168.00,1168.00,0,5
01/23/2006,04:33,1168.00,1168.00,1168.00,1168.00,0,141
01/23/2006,04:34,1168.00,1168.00,1168.00,1168.00,0,2
01/23/2006,04:35,1168.00,1168.00,1168.00,1168.00,0,40
01/23/2006,04:36,1168.00,1168.00,1168.00,1168.00,0,62
01/23/2006,04:37,1168.00,1168.00,1168.00,1168.00,0,1
01/23/2006,04:39,1167.75,1167.75,1167.75,1167.75,0,2
01/23/2006,04:40,1168.00,1168.00,1167.75,1167.75,3,82
01/23/2006,04:41,1167.50,1167.75,1167.50,1167.75,6,12
01/23/2006,04:42,1167.50,1167.50,1167.50,1167.50,0,5
01/23/2006,04:43,1167.75,1167.75,1167.50,1167.50,2,102
01/23/2006,04:44,1167.50,1167.50,1167.25,1167.25,12,66
01/23/2006,04:45,1167.25,1167.50,1167.25,1167.50,21,12
01/23/2006,04:46,1167.50,1167.50,1167.50,1167.50,174,0
01/23/2006,04:47,1167.25,1167.75,1167.25,1167.50,26,52
01/23/2006,04:48,1167.50,1167.50,1167.25,1167.25,0,20
01/23/2006,04:49,1167.50,1167.50,1167.50,1167.50,12,0
01/23/2006,04:51,1167.50,1167.50,1167.25,1167.50,43,20
01/23/2006,04:52,1167.50,1167.50,1167.50,1167.50,3,0
01/23/2006,04:53,1167.50,1167.50,1167.50,1167.50,172,0
01/23/2006,04:55,1167.50,1167.50,1167.50,1167.50,130,0
01/23/2006,04:56,1167.50,1167.75,1167.50,1167.75,2,0
01/23/2006,04:58,1167.50,1167.75,1167.50,1167.75,2,1
01/23/2006,04:59,1167.75,1167.75,1167.75,1167.75,4,0
01/23/2006,05:00,1167.75,1167.75,1167.50,1167.75,23,1
01/23/2006,05:01,1167.50,1167.50,1167.25,1167.25,0,180
01/23/2006,05:02,1167.25,1167.50,1167.25,1167.50,6,2
01/23/2006,05:03,1167.25,1167.50,1167.25,1167.50,8,170
01/23/2006,05:04,1167.25,1167.25,1167.00,1167.00,0,26
01/23/2006,05:05,1167.25,1167.25,1167.00,1167.00,26,2
01/23/2006,05:06,1167.25,1167.25,1167.25,1167.25,45,0
01/23/2006,05:07,1167.25,1167.50,1167.25,1167.50,18,0
01/23/2006,05:08,1167.50,1167.50,1167.50,1167.50,6,0
01/23/2006,05:09,1167.50,1167.50,1167.50,1167.50,6,0
01/23/2006,05:10,1167.50,1167.50,1167.50,1167.50,21,0
01/23/2006,05:11,1167.50,1167.50,1167.25,1167.25,7,1
01/23/2006,05:12,1167.25,1167.50,1167.25,1167.25,1,4
01/23/2006,05:13,1167.50,1167.50,1167.50,1167.50,116,0
01/23/2006,05:14,1167.50,1167.50,1167.50,1167.50,7,0
01/23/2006,05:15,1167.50,1167.50,1167.25,1167.25,2,243
01/23/2006,05:16,1167.25,1167.25,1167.00,1167.00,0,3
01/23/2006,05:17,1167.00,1167.00,1167.00,1167.00,0,59
01/23/2006,05:18,1167.00,1167.25,1167.00,1167.00,6,31
01/23/2006,05:19,1167.00,1167.00,1166.75,1166.75,0,159
01/23/2006,05:20,1167.00,1167.25,1167.00,1167.00,33,1
01/23/2006,05:21,1167.00,1167.00,1167.00,1167.00,0,3
01/23/2006,05:22,1167.00,1167.00,1167.00,1167.00,0,143
01/23/2006,05:23,1167.00,1167.00,1167.00,1167.00,0,55
01/23/2006,05:24,1166.75,1166.75,1166.50,1166.50,0,197
01/23/2006,05:25,1166.75,1166.75,1166.50,1166.75,13,5
01/23/2006,05:26,1166.50,1166.75,1166.50,1166.75,28,22
01/23/2006,05:27,1166.50,1166.50,1166.50,1166.50,0,100
01/23/2006,05:28,1166.50,1166.75,1166.50,1166.50,1,120
01/23/2006,05:29,1166.50,1166.50,1166.25,1166.25,0,20
01/23/2006,05:30,1166.50,1166.50,1166.50,1166.50,45,0
01/23/2006,05:31,1166.50,1166.50,1166.50,1166.50,17,0
01/23/2006,05:32,1166.50,1166.50,1166.50,1166.50,28,0
01/23/2006,05:33,1166.50,1166.50,1166.50,1166.50,8,0
01/23/2006,05:34,1166.50,1166.50,1166.50,1166.50,1,0
01/23/2006,05:35,1166.25,1166.50,1166.25,1166.50,20,15
01/23/2006,05:36,1166.25,1166.25,1166.25,1166.25,0,1
01/23/2006,05:37,1166.50,1166.50,1166.50,1166.50,20,0
01/23/2006,05:38,1166.25,1166.50,1166.25,1166.50,53,1
01/23/2006,05:39,1166.50,1166.50,1166.50,1166.50,75,0
01/23/2006,05:40,1166.50,1166.50,1166.50,1166.50,11,0
01/23/2006,05:41,1166.25,1166.50,1166.25,1166.50,11,1
01/23/2006,05:42,1166.25,1166.25,1166.25,1166.25,0,2
01/23/2006,05:43,1166.50,1166.50,1166.50,1166.50,20,0
01/23/2006,05:44,1166.25,1166.25,1165.75,1166.00,8,570
01/23/2006,05:45,1166.00,1166.00,1165.50,1165.50,14,130
01/23/2006,05:46,1165.50,1166.00,1165.50,1166.00,132,2
01/23/2006,05:47,1165.75,1166.00,1165.75,1166.00,20,2
01/23/2006,05:48,1166.00,1166.00,1165.75,1165.75,6,93
01/23/2006,05:49,1165.75,1165.75,1165.75,1165.75,0,35
01/23/2006,05:50,1165.75,1165.75,1165.75,1165.75,0,4
01/23/2006,05:51,1165.75,1165.75,1165.75,1165.75,0,22
01/23/2006,05:52,1165.75,1165.75,1165.75,1165.75,0,20
01/23/2006,05:53,1166.00,1166.00,1165.50,1165.50,1,56
01/23/2006,05:54,1165.50,1165.50,1165.25,1165.50,39,130
01/23/2006,05:55,1165.25,1165.75,1165.25,1165.75,76,5
01/23/2006,05:56,1165.50,1165.75,1165.50,1165.75,58,4
01/23/2006,05:57,1165.75,1165.75,1165.75,1165.75,31,0
01/23/2006,05:58,1165.75,1165.75,1165.25,1165.25,3,297
01/23/2006,05:59,1165.50,1165.50,1165.50,1165.50,2,0
01/23/2006,06:01,1165.50,1165.50,1165.25,1165.25,21,1
01/23/2006,06:02,1165.50,1165.50,1165.25,1165.50,111,1
01/23/2006,06:03,1165.50,1165.50,1165.50,1165.50,12,0
01/23/2006,06:04,1165.50,1165.75,1165.25,1165.50,16,76
01/23/2006,06:05,1165.50,1165.50,1165.50,1165.50,12,0
01/23/2006,06:06,1165.50,1165.50,1165.25,1165.25,106,7
01/23/2006,06:07,1165.50,1165.50,1165.50,1165.50,482,0
01/23/2006,06:08,1165.75,1165.75,1165.75,1165.75,74,0
01/23/2006,06:09,1166.00,1166.25,1166.00,1166.25,342,0
01/23/2006,06:10,1166.25,1166.25,1166.25,1166.25,77,0
01/23/2006,06:11,1166.25,1166.25,1166.00,1166.00,120,80
01/23/2006,06:12,1166.00,1166.00,1165.75,1166.00,69,47
01/23/2006,06:13,1166.25,1166.25,1166.25,1166.25,550,0
01/23/2006,06:14,1166.25,1166.50,1166.00,1166.00,12,33
01/23/2006,06:15,1166.25,1166.25,1166.25,1166.25,10,0
01/23/2006,06:16,1166.25,1166.50,1166.25,1166.50,289,0
01/23/2006,06:17,1166.75,1167.25,1166.75,1166.75,264,407
01/23/2006,06:18,1166.75,1166.75,1166.75,1166.75,0,254
01/23/2006,06:19,1166.75,1167.00,1166.75,1167.00,17,5
01/23/2006,06:20,1166.75,1167.00,1166.75,1167.00,50,2
01/23/2006,06:21,1167.00,1167.00,1166.75,1166.75,10,6
01/23/2006,06:22,1166.75,1166.75,1166.75,1166.75,0,7
01/23/2006,06:23,1167.00,1167.00,1166.75,1166.75,100,25
01/23/2006,06:24,1166.75,1166.75,1166.75,1166.75,0,5
01/23/2006,06:25,1166.75,1166.75,1166.75,1166.75,0,201
01/23/2006,06:26,1166.50,1166.50,1166.50,1166.50,0,2
01/23/2006,06:27,1166.50,1166.75,1166.50,1166.75,2,230
01/23/2006,06:28,1166.50,1166.50,1166.50,1166.50,0,58
01/23/2006,06:29,1166.50,1166.50,1166.50,1166.50,0,103
01/23/2006,06:30,1166.50,1166.50,1166.50,1166.50,0,37
01/23/2006,06:31,1166.50,1167.00,1166.50,1166.75,191,83
01/23/2006,06:32,1167.00,1167.25,1166.75,1166.75,353,107
01/23/2006,06:33,1166.75,1167.00,1166.75,1167.00,20,1
01/23/2006,06:34,1166.75,1167.00,1166.75,1167.00,206,1
01/23/2006,06:35,1167.00,1167.25,1167.00,1167.00,21,1
01/23/2006,06:36,1167.25,1167.25,1167.00,1167.25,27,2
01/23/2006,06:37,1167.25,1168.00,1167.25,1168.00,551,0
01/23/2006,06:38,1167.75,1168.00,1167.75,1167.75,1,261
01/23/2006,06:39,1168.00,1168.00,1167.50,1167.50,180,145
01/23/2006,06:40,1167.50,1167.50,1167.50,1167.50,0,181
01/23/2006,06:41,1167.50,1167.50,1167.50,1167.50,0,39
01/23/2006,06:42,1167.25,1167.25,1167.25,1167.25,0,3
01/23/2006,06:43,1167.25,1167.25,1167.25,1167.25,0,260
01/23/2006,06:44,1167.25,1167.50,1167.00,1167.00,5,211
01/23/2006,06:45,1167.25,1167.25,1167.00,1167.00,177,147
01/23/2006,06:46,1167.25,1167.25,1167.25,1167.25,28,0
01/23/2006,06:47,1167.50,1167.50,1167.50,1167.50,2,0
01/23/2006,06:48,1167.25,1167.25,1167.25,1167.25,0,26
01/23/2006,06:49,1167.50,1167.75,1167.50,1167.75,342,1
01/23/2006,06:50,1167.75,1167.75,1167.75,1167.75,334,0
01/23/2006,06:51,1168.00,1168.00,1167.50,1167.75,12,107
01/23/2006,06:52,1167.75,1167.75,1167.50,1167.75,230,108
01/23/2006,06:53,1167.75,1167.75,1167.50,1167.50,1,70
01/23/2006,06:54,1167.75,1167.75,1167.25,1167.25,261,262
01/23/2006,06:55,1167.00,1167.25,1167.00,1167.25,10,6
01/23/2006,06:56,1167.25,1167.25,1167.00,1167.25,214,2
01/23/2006,06:57,1167.25,1167.50,1167.25,1167.50,27,0
01/23/2006,06:58,1167.50,1167.50,1167.25,1167.25,2,1
01/23/2006,06:59,1167.50,1167.50,1167.25,1167.25,176,93
01/23/2006,07:00,1167.50,1167.50,1167.00,1167.00,125,481
01/23/2006,07:01,1167.00,1167.00,1167.00,1167.00,0,104
01/23/2006,07:02,1166.75,1167.00,1166.75,1166.75,1,3
01/23/2006,07:03,1167.00,1167.00,1167.00,1167.00,64,0
01/23/2006,07:04,1167.25,1167.25,1167.00,1167.00,4,40
01/23/2006,07:05,1167.00,1167.25,1167.00,1167.25,1,27
01/23/2006,07:06,1167.00,1167.00,1167.00,1167.00,0,325
01/23/2006,07:07,1167.00,1167.25,1167.00,1167.25,1,5
01/23/2006,07:08,1167.00,1167.50,1167.00,1167.25,749,22
01/23/2006,07:09,1167.25,1167.75,1167.25,1167.50,359,12
01/23/2006,07:10,1167.50,1167.75,1167.50,1167.75,11,2
01/23/2006,07:11,1167.75,1167.75,1167.25,1167.50,42,94
01/23/2006,07:12,1167.75,1167.75,1167.50,1167.50,9,7
01/23/2006,07:13,1167.50,1167.50,1167.50,1167.50,0,1
01/23/2006,07:14,1167.75,1167.75,1167.50,1167.50,4,102
01/23/2006,07:15,1167.50,1167.50,1167.50,1167.50,0,10
01/23/2006,07:16,1167.50,1167.50,1167.50,1167.50,0,53
01/23/2006,07:17,1167.50,1167.50,1167.50,1167.50,0,117
01/23/2006,07:18,1167.75,1167.75,1167.50,1167.75,37,62
01/23/2006,07:19,1167.50,1167.75,1167.25,1167.50,127,154
01/23/2006,07:20,1167.50,1167.75,1167.50,1167.50,145,52
01/23/2006,07:21,1167.50,1167.50,1167.50,1167.50,0,119
01/23/2006,07:22,1167.50,1167.75,1167.50,1167.75,1,153
01/23/2006,07:23,1167.75,1168.25,1167.75,1167.75,1135,236
01/23/2006,07:24,1168.00,1168.00,1167.75,1167.75,30,16
01/23/2006,07:25,1168.00,1168.00,1167.75,1168.00,51,75
01/23/2006,07:26,1167.75,1167.75,1167.50,1167.50,31,189
01/23/2006,07:27,1167.50,1167.75,1167.50,1167.75,1,89
01/23/2006,07:28,1167.50,1167.75,1167.50,1167.75,10,14
01/23/2006,07:29,1167.50,1167.50,1167.50,1167.50,0,305
01/23/2006,07:30,1167.75,1167.75,1167.50,1167.75,40,5
01/23/2006,07:31,1167.75,1167.75,1167.50,1167.50,3,480
01/23/2006,07:32,1167.50,1167.50,1167.25,1167.25,0,69
01/23/2006,07:33,1167.25,1167.50,1167.25,1167.50,181,1
01/23/2006,07:34,1167.50,1167.50,1167.50,1167.50,1,0
01/23/2006,07:35,1167.25,1167.50,1167.25,1167.25,56,269
01/23/2006,07:36,1167.25,1167.25,1167.00,1167.00,5,226
01/23/2006,07:37,1167.00,1167.25,1167.00,1167.25,1,4
01/23/2006,07:38,1167.25,1167.25,1167.25,1167.25,1,0
01/23/2006,07:39,1167.00,1167.00,1167.00,1167.00,0,303
01/23/2006,07:40,1166.75,1167.00,1166.75,1167.00,8,4
01/23/2006,07:41,1167.00,1167.00,1166.75,1166.75,11,8
01/23/2006,07:42,1166.75,1167.00,1166.75,1167.00,27,16
01/23/2006,07:43,1167.00,1167.00,1166.75,1166.75,65,4
01/23/2006,07:44,1166.75,1167.00,1166.75,1167.00,15,2
01/23/2006,07:45,1167.00,1167.00,1167.00,1167.00,602,0
01/23/2006,07:46,1167.25,1167.25,1166.75,1167.00,129,298
01/23/2006,07:47,1167.00,1167.00,1167.00,1167.00,569,0
01/23/2006,07:48,1167.00,1167.25,1167.00,1167.25,24,0
01/23/2006,07:49,1167.25,1167.25,1167.00,1167.00,79,386
01/23/2006,07:50,1167.00,1167.00,1166.75,1166.75,20,59
01/23/2006,07:51,1167.00,1167.00,1166.75,1167.00,385,94
01/23/2006,07:52,1167.00,1167.00,1167.00,1167.00,43,0
01/23/2006,07:53,1166.75,1166.75,1166.75,1166.75,0,487
01/23/2006,07:54,1166.75,1166.75,1166.50,1166.75,72,49
01/23/2006,07:55,1166.75,1166.75,1166.50,1166.75,6,2
01/23/2006,07:56,1166.75,1166.75,1166.25,1166.25,60,476
01/23/2006,07:57,1166.50,1166.50,1166.25,1166.25,8,191
01/23/2006,07:58,1166.25,1166.50,1166.00,1166.25,22,187
01/23/2006,07:59,1166.00,1166.25,1166.00,1166.25,9,30
01/23/2006,08:00,1166.25,1166.50,1166.00,1166.50,489,102
01/23/2006,08:01,1166.50,1166.50,1166.25,1166.50,11,50
01/23/2006,08:02,1166.50,1166.50,1166.00,1166.25,305,541
01/23/2006,08:03,1166.25,1166.25,1166.00,1166.00,189,1
01/23/2006,08:04,1166.25,1166.25,1166.00,1166.25,423,28
01/23/2006,08:05,1166.25,1166.50,1166.00,1166.25,279,112
01/23/2006,08:06,1166.25,1166.25,1166.00,1166.00,262,3
01/23/2006,08:07,1166.00,1166.25,1166.00,1166.25,5,68
01/23/2006,08:08,1166.25,1166.25,1166.00,1166.25,118,11
01/23/2006,08:09,1166.25,1166.25,1166.25,1166.25,145,0
01/23/2006,08:10,1166.25,1166.25,1166.25,1166.25,33,0
01/23/2006,08:11,1166.25,1166.25,1166.00,1166.25,20,21
01/23/2006,08:12,1166.25,1166.50,1166.25,1166.25,132,111
01/23/2006,08:13,1166.25,1166.25,1166.00,1166.25,32,16
01/23/2006,08:14,1166.25,1166.25,1166.00,1166.00,279,51
01/23/2006,08:15,1166.25,1166.50,1166.25,1166.50,52,0
01/23/2006,08:16,1166.50,1166.50,1166.25,1166.50,110,2
01/23/2006,08:17,1166.25,1166.50,1166.25,1166.25,4,36
01/23/2006,08:18,1166.50,1166.50,1166.25,1166.50,2,46
01/23/2006,08:19,1166.25,1166.50,1166.25,1166.25,12,206
01/23/2006,08:20,1166.25,1166.25,1166.00,1166.00,7,163
01/23/2006,08:21,1166.00,1166.25,1166.00,1166.00,75,7
01/23/2006,08:22,1166.25,1166.25,1166.00,1166.25,45,5
01/23/2006,08:23,1166.00,1166.25,1166.00,1166.25,515,5
01/23/2006,08:24,1166.00,1166.25,1166.00,1166.25,17,3
01/23/2006,08:25,1166.25,1166.25,1166.00,1166.25,103,5
01/23/2006,08:26,1166.25,1166.50,1166.25,1166.50,500,4
01/23/2006,08:27,1166.50,1166.75,1166.25,1166.75,462,187
01/23/2006,08:28,1166.75,1166.75,1166.50,1166.50,170,24
01/23/2006,08:29,1166.50,1166.50,1166.25,1166.25,1,574
01/23/2006,08:30,1166.50,1166.50,1165.75,1165.75,415,1060
01/23/2006,08:31,1166.00,1166.25,1165.50,1166.25,3268,2483
01/23/2006,08:32,1166.00,1166.75,1166.00,1166.25,2265,2113
01/23/2006,08:33,1166.00,1166.50,1165.75,1165.75,2738,1990
01/23/2006,08:34,1165.75,1166.25,1165.75,1166.00,2149,1561
01/23/2006,08:35,1166.00,1166.50,1165.75,1166.00,1208,2730
01/23/2006,08:36,1166.00,1166.75,1165.75,1166.75,4177,1577
01/23/2006,08:37,1166.75,1166.75,1166.00,1166.75,2105,2340
01/23/2006,08:38,1166.50,1167.00,1166.25,1166.50,2081,1046
01/23/2006,08:39,1166.75,1166.75,1166.00,1166.50,570,1374
01/23/2006,08:40,1166.25,1167.25,1166.25,1167.00,3030,1439
01/23/2006,08:41,1166.75,1167.50,1166.50,1167.50,2309,1235
01/23/2006,08:42,1167.25,1168.00,1167.00,1167.75,3532,2309
01/23/2006,08:43,1167.75,1167.75,1167.00,1167.50,2913,1991
01/23/2006,08:44,1167.50,1167.75,1167.25,1167.50,2094,1294
01/23/2006,08:45,1167.50,1167.75,1167.25,1167.50,1294,1338
01/23/2006,08:46,1167.25,1167.25,1166.50,1166.75,1646,3377
01/23/2006,08:47,1166.75,1167.00,1166.25,1166.50,1327,1662
01/23/2006,08:48,1166.50,1167.00,1166.50,1166.75,1041,958
01/23/2006,08:49,1166.50,1167.25,1166.50,1167.00,1630,852
01/23/2006,08:50,1166.75,1167.75,1166.75,1167.50,1602,629
01/23/2006,08:51,1167.25,1167.75,1167.25,1167.50,893,663
01/23/2006,08:52,1167.50,1167.50,1167.00,1167.50,692,332
01/23/2006,08:53,1167.50,1168.00,1167.25,1168.00,1484,826
01/23/2006,08:54,1167.75,1168.00,1167.25,1167.50,796,2107
01/23/2006,08:55,1167.50,1167.75,1167.00,1167.00,522,1942
01/23/2006,08:56,1167.25,1167.50,1167.00,1167.25,1639,1005
01/23/2006,08:57,1167.25,1167.50,1166.25,1166.75,1935,2200
01/23/2006,08:58,1166.75,1167.00,1166.25,1166.75,1659,1886
01/23/2006,08:59,1166.75,1167.00,1166.50,1166.75,732,291
01/23/2006,09:00,1166.75,1166.75,1165.75,1165.75,1243,4185
01/23/2006,09:01,1165.75,1166.00,1165.25,1165.75,2449,4109
01/23/2006,09:02,1165.75,1165.75,1165.00,1165.25,2937,3188
01/23/2006,09:03,1165.25,1165.75,1165.00,1165.75,3250,1454
01/23/2006,09:04,1165.75,1165.75,1165.00,1165.00,439,1939
01/23/2006,09:05,1165.25,1165.75,1165.00,1165.75,2447,1563
01/23/2006,09:06,1165.75,1166.00,1165.50,1166.00,1213,199
01/23/2006,09:07,1166.00,1166.00,1165.25,1165.75,1055,1415
01/23/2006,09:08,1165.75,1165.75,1165.00,1165.75,1707,772
01/23/2006,09:09,1165.75,1165.75,1165.25,1165.75,1204,436
01/23/2006,09:10,1165.75,1166.00,1165.25,1166.00,2256,721
01/23/2006,09:11,1166.00,1167.00,1166.00,1166.75,3501,1021
01/23/2006,09:12,1167.00,1167.25,1166.75,1166.75,1695,1161
01/23/2006,09:13,1166.75,1167.00,1166.50,1166.75,1340,951
01/23/2006,09:14,1166.75,1166.75,1166.25,1166.75,836,1712
01/23/2006,09:15,1166.75,1166.75,1166.25,1166.25,315,683
01/23/2006,09:16,1166.50,1167.25,1166.00,1167.00,2717,1155
01/23/2006,09:17,1166.75,1167.00,1166.25,1166.25,516,2572
01/23/2006,09:18,1166.50,1166.50,1166.00,1166.00,552,463
01/23/2006,09:19,1166.25,1166.25,1165.75,1166.00,990,850
01/23/2006,09:20,1166.25,1166.25,1166.00,1166.00,169,1062
01/23/2006,09:21,1166.00,1167.00,1166.00,1166.50,1818,421
01/23/2006,09:22,1166.75,1167.25,1166.50,1167.25,2283,1404
01/23/2006,09:23,1167.00,1167.25,1166.50,1167.00,1388,1440
01/23/2006,09:24,1166.75,1167.25,1166.75,1167.00,838,714
01/23/2006,09:25,1167.00,1168.25,1167.00,1168.00,6630,3044
01/23/2006,09:26,1167.75,1168.25,1167.75,1168.00,1550,2290
01/23/2006,09:27,1167.75,1168.50,1167.50,1168.00,1934,1945
01/23/2006,09:28,1168.25,1168.50,1167.75,1168.25,1743,1007
01/23/2006,09:29,1168.25,1168.25,1167.50,1167.50,1467,2135
01/23/2006,09:30,1167.50,1168.00,1167.50,1168.00,1250,1922
01/23/2006,09:31,1168.00,1168.25,1167.75,1168.00,568,822
01/23/2006,09:32,1168.00,1168.25,1167.75,1168.00,269,653
01/23/2006,09:33,1168.00,1168.00,1167.50,1167.50,552,2341
01/23/2006,09:34,1167.50,1167.75,1166.75,1167.00,2303,3682
01/23/2006,09:35,1167.00,1167.25,1166.50,1166.75,574,1434
01/23/2006,09:36,1166.75,1167.00,1166.50,1166.75,403,1216
01/23/2006,09:37,1167.00,1167.00,1166.00,1166.25,1089,3218
01/23/2006,09:38,1166.25,1166.50,1166.00,1166.25,1102,865
01/23/2006,09:39,1166.25,1166.50,1166.00,1166.25,895,321
01/23/2006,09:40,1166.25,1166.50,1166.00,1166.00,461,1006
01/23/2006,09:41,1166.25,1166.25,1165.75,1165.75,1968,1357
01/23/2006,09:42,1166.00,1166.00,1165.50,1166.00,3130,1228
01/23/2006,09:43,1166.00,1166.25,1166.00,1166.25,638,84
01/23/2006,09:44,1166.00,1166.75,1165.75,1166.50,1366,521
01/23/2006,09:45,1166.75,1167.25,1166.50,1167.25,2061,281
01/23/2006,09:46,1167.00,1167.50,1166.75,1167.00,621,1647
01/23/2006,09:47,1167.25,1167.50,1167.00,1167.50,978,161
01/23/2006,09:48,1167.50,1167.75,1167.25,1167.50,1508,580
01/23/2006,09:49,1167.50,1168.00,1167.50,1167.75,616,510
01/23/2006,09:50,1167.50,1167.75,1167.25,1167.50,858,506
01/23/2006,09:51,1167.25,1167.50,1167.25,1167.25,114,260
01/23/2006,09:52,1167.50,1168.00,1167.25,1167.75,1227,443
01/23/2006,09:53,1167.50,1167.75,1167.25,1167.25,39,509
01/23/2006,09:54,1167.50,1167.75,1167.25,1167.50,552,327
01/23/2006,09:55,1167.50,1168.25,1167.25,1168.25,1653,399
01/23/2006,09:56,1168.25,1168.50,1167.75,1168.50,1857,945
01/23/2006,09:57,1168.50,1169.00,1168.25,1168.75,4850,2367
01/23/2006,09:58,1168.75,1168.75,1168.00,1168.00,799,2425
01/23/2006,09:59,1168.25,1168.25,1167.75,1168.00,1118,2326
01/23/2006,10:00,1168.00,1168.75,1168.00,1168.50,1606,387
01/23/2006,10:01,1168.50,1168.75,1168.25,1168.50,441,798
01/23/2006,10:02,1168.50,1168.75,1168.25,1168.50,431,573
01/23/2006,10:03,1168.75,1169.00,1168.50,1168.75,1132,1686
01/23/2006,10:04,1168.75,1168.75,1168.25,1168.25,303,1305
01/23/2006,10:05,1168.25,1168.50,1168.00,1168.25,1108,1276
01/23/2006,10:06,1168.25,1168.50,1168.00,1168.00,233,755
01/23/2006,10:07,1168.25,1168.75,1168.00,1168.75,1033,249
01/23/2006,10:08,1168.75,1168.75,1168.50,1168.75,482,82
01/23/2006,10:09,1168.50,1168.75,1168.25,1168.50,365,560
01/23/2006,10:10,1168.50,1169.00,1168.25,1169.00,1878,141
01/23/2006,10:11,1169.00,1169.75,1168.75,1169.50,7073,3536
01/23/2006,10:12,1169.25,1169.75,1169.25,1169.25,1849,308
01/23/2006,10:13,1169.25,1169.50,1169.25,1169.50,91,1108
01/23/2006,10:14,1169.25,1170.00,1169.25,1169.75,3050,972
01/23/2006,10:15,1170.00,1170.00,1169.50,1169.50,511,1384
01/23/2006,10:16,1169.50,1169.75,1169.00,1169.50,432,1773
01/23/2006,10:17,1169.50,1170.00,1169.25,1169.75,1586,304
01/23/2006,10:18,1169.75,1169.75,1169.25,1169.50,1192,578
01/23/2006,10:19,1169.50,1169.50,1169.25,1169.50,301,31
01/23/2006,10:20,1169.25,1169.75,1169.25,1169.75,1051,240
01/23/2006,10:21,1169.75,1170.00,1169.50,1169.50,244,568
01/23/2006,10:22,1169.75,1169.75,1169.25,1169.50,120,517
01/23/2006,10:23,1169.25,1169.50,1169.25,1169.25,29,519
01/23/2006,10:24,1169.25,1169.75,1169.00,1169.50,1289,759
01/23/2006,10:25,1169.50,1169.75,1169.25,1169.25,126,238
01/23/2006,10:26,1169.50,1169.50,1169.25,1169.25,55,59
01/23/2006,10:27,1169.25,1169.75,1169.25,1169.75,672,109
01/23/2006,10:28,1169.50,1169.75,1169.25,1169.25,145,735
01/23/2006,10:29,1169.50,1170.00,1169.25,1169.75,1549,725
01/23/2006,10:30,1170.00,1170.25,1170.00,1170.25,3003,1034
01/23/2006,10:31,1170.25,1170.75,1170.00,1170.25,5345,2125
01/23/2006,10:32,1170.25,1170.75,1170.00,1170.50,3190,1006
01/23/2006,10:33,1170.75,1171.50,1170.50,1171.00,8270,7016
01/23/2006,10:34,1171.00,1171.00,1170.50,1170.75,1932,3051
01/23/2006,10:35,1170.75,1171.00,1170.50,1171.00,2522,1209
01/23/2006,10:36,1171.00,1171.25,1170.75,1171.00,3715,2780
01/23/2006,10:37,1171.00,1171.00,1170.50,1170.75,1572,2200
01/23/2006,10:38,1170.75,1171.00,1170.50,1170.75,606,2898
01/23/2006,10:39,1170.75,1170.75,1170.25,1170.25,455,1355
01/23/2006,10:40,1170.25,1170.50,1170.25,1170.25,216,625
01/23/2006,10:41,1170.50,1170.75,1170.25,1170.75,1183,478
01/23/2006,10:42,1170.75,1170.75,1170.25,1170.50,783,942
01/23/2006,10:43,1170.50,1170.75,1170.25,1170.50,449,249
01/23/2006,10:44,1170.50,1170.75,1170.25,1170.25,37,645
01/23/2006,10:45,1170.25,1170.25,1170.00,1170.25,388,1001
01/23/2006,10:46,1170.25,1170.50,1170.25,1170.50,37,215
01/23/2006,10:47,1170.50,1170.75,1170.25,1170.75,861,82
01/23/2006,10:48,1170.50,1170.75,1170.25,1170.50,1192,873
01/23/2006,10:49,1170.75,1170.75,1170.25,1170.75,540,457
01/23/2006,10:50,1170.75,1171.00,1170.50,1170.75,684,720
01/23/2006,10:51,1170.75,1171.00,1170.50,1170.75,919,402
01/23/2006,10:52,1170.50,1171.25,1170.50,1171.00,3058,242
01/23/2006,10:53,1170.75,1171.00,1170.75,1171.00,516,101
01/23/2006,10:54,1170.75,1171.50,1170.50,1171.50,1678,464
01/23/2006,10:55,1171.50,1171.50,1171.00,1171.25,522,491
01/23/2006,10:56,1171.50,1171.75,1171.25,1171.50,5492,68
01/23/2006,10:57,1171.75,1171.75,1171.50,1171.75,118,150
01/23/2006,10:58,1171.50,1171.75,1171.25,1171.25,41,969
01/23/2006,10:59,1171.25,1171.50,1171.00,1171.00,1382,1183
01/23/2006,11:00,1171.25,1171.25,1170.75,1171.25,391,786
01/23/2006,11:01,1171.00,1171.25,1170.50,1170.75,444,834
01/23/2006,11:02,1171.00,1171.00,1170.50,1170.75,191,422
01/23/2006,11:03,1170.75,1171.00,1170.75,1170.75,577,322
01/23/2006,11:04,1170.75,1171.00,1170.50,1170.75,342,389
01/23/2006,11:05,1170.50,1170.75,1170.25,1170.50,100,1006
01/23/2006,11:06,1170.50,1170.50,1170.25,1170.25,119,453
01/23/2006,11:07,1170.25,1170.50,1170.00,1170.25,552,949
01/23/2006,11:08,1170.25,1170.25,1169.75,1170.00,570,3106
01/23/2006,11:09,1170.00,1170.00,1169.25,1169.25,1003,3472
01/23/2006,11:10,1169.50,1169.50,1169.00,1169.00,160,734
01/23/2006,11:11,1169.00,1169.50,1169.00,1169.25,1288,908
01/23/2006,11:12,1169.25,1169.50,1169.00,1169.50,1088,659
01/23/2006,11:13,1169.25,1169.75,1169.25,1169.75,1345,112
01/23/2006,11:14,1169.75,1169.75,1169.25,1169.25,419,1189
01/23/2006,11:15,1169.25,1169.50,1169.25,1169.50,256,57
01/23/2006,11:16,1169.75,1169.75,1169.50,1169.50,14,71
01/23/2006,11:17,1169.75,1169.75,1169.00,1169.00,11,846
01/23/2006,11:18,1169.00,1169.25,1168.75,1169.00,177,1528
01/23/2006,11:19,1168.75,1169.00,1168.00,1168.25,1067,5056
01/23/2006,11:20,1168.25,1168.50,1168.00,1168.25,1557,1716
01/23/2006,11:21,1168.00,1168.50,1168.00,1168.25,1312,1861
01/23/2006,11:22,1168.25,1168.75,1168.25,1168.75,1441,74
01/23/2006,11:23,1168.75,1168.75,1168.50,1168.50,816,652
01/23/2006,11:24,1168.25,1168.50,1168.00,1168.00,719,1272
01/23/2006,11:25,1168.00,1168.50,1167.50,1167.50,566,3304
01/23/2006,11:26,1167.50,1168.00,1167.50,1167.75,1257,1041
01/23/2006,11:27,1167.75,1168.25,1167.75,1168.00,1199,542
01/23/2006,11:28,1168.00,1168.25,1167.75,1168.25,357,112
01/23/2006,11:29,1168.25,1168.50,1168.00,1168.25,357,320
01/23/2006,11:30,1168.25,1168.50,1168.00,1168.25,1587,270
01/23/2006,11:31,1168.25,1168.75,1168.25,1168.50,1263,620
01/23/2006,11:32,1168.75,1168.75,1168.50,1168.75,17,131
01/23/2006,11:33,1168.75,1168.75,1168.50,1168.75,112,267
01/23/2006,11:34,1168.75,1168.75,1168.50,1168.50,423,17
01/23/2006,11:35,1168.75,1169.00,1168.50,1169.00,425,14
01/23/2006,11:36,1169.00,1169.00,1168.75,1169.00,439,24
01/23/2006,11:37,1169.00,1169.00,1168.50,1168.50,209,887
01/23/2006,11:38,1168.50,1169.00,1168.50,1168.75,1021,701
01/23/2006,11:39,1168.75,1168.75,1168.25,1168.50,676,838
01/23/2006,11:40,1168.25,1168.50,1168.25,1168.50,48,662
01/23/2006,11:41,1168.25,1168.50,1168.25,1168.25,18,673
01/23/2006,11:42,1168.00,1168.00,1167.50,1167.50,1813,2820
01/23/2006,11:43,1167.75,1167.75,1167.25,1167.75,1128,499
01/23/2006,11:44,1167.50,1167.75,1166.75,1166.75,1189,3897
01/23/2006,11:45,1166.75,1167.25,1166.75,1167.00,731,1327
01/23/2006,11:46,1167.00,1167.25,1166.75,1166.75,626,781
01/23/2006,11:47,1167.00,1167.25,1167.00,1167.25,544,35
01/23/2006,11:48,1167.25,1167.25,1166.50,1166.75,428,2095
01/23/2006,11:49,1166.75,1167.00,1166.25,1166.25,75,1961
01/23/2006,11:50,1166.50,1166.75,1166.00,1166.25,702,1887
01/23/2006,11:51,1166.25,1166.50,1165.50,1165.75,403,4047
01/23/2006,11:52,1165.75,1166.25,1165.75,1166.25,2822,631
01/23/2006,11:53,1166.25,1166.75,1166.00,1166.50,977,252
01/23/2006,11:54,1166.75,1167.00,1166.50,1166.75,729,117
01/23/2006,11:55,1167.00,1167.00,1166.75,1167.00,161,178
01/23/2006,11:56,1167.00,1167.00,1166.75,1166.75,591,77
01/23/2006,11:57,1167.00,1167.00,1166.75,1166.75,128,508
01/23/2006,11:58,1167.00,1167.00,1166.50,1167.00,194,581
01/23/2006,11:59,1166.75,1167.00,1166.50,1166.75,24,154
01/23/2006,12:00,1166.75,1166.75,1166.00,1166.25,433,1502
01/23/2006,12:01,1166.25,1166.75,1166.25,1166.50,432,52
01/23/2006,12:02,1166.50,1166.75,1166.50,1166.75,89,31
01/23/2006,12:03,1166.75,1167.00,1166.50,1167.00,824,136
01/23/2006,12:04,1166.75,1167.50,1166.75,1167.50,1307,21
01/23/2006,12:05,1167.25,1167.50,1167.00,1167.25,763,1493
01/23/2006,12:06,1167.00,1167.50,1167.00,1167.50,1063,56
01/23/2006,12:07,1167.50,1168.00,1167.50,1167.75,1282,379
01/23/2006,12:08,1167.75,1168.00,1167.50,1167.75,611,372
01/23/2006,12:09,1167.75,1167.75,1167.50,1167.75,79,435
01/23/2006,12:10,1167.50,1167.75,1167.50,1167.75,566,657
01/23/2006,12:11,1167.75,1167.75,1167.25,1167.50,352,305
01/23/2006,12:12,1167.25,1167.75,1167.25,1167.25,290,131
01/23/2006,12:13,1167.50,1167.50,1167.25,1167.25,14,65
01/23/2006,12:14,1167.25,1167.25,1167.00,1167.25,252,665
01/23/2006,12:15,1167.25,1167.25,1167.00,1167.25,701,28
01/23/2006,12:16,1167.50,1167.50,1167.00,1167.25,48,160
01/23/2006,12:17,1167.25,1167.50,1167.00,1167.00,434,670
01/23/2006,12:18,1167.25,1167.25,1167.00,1167.25,233,35
01/23/2006,12:19,1167.00,1167.25,1167.00,1167.25,15,15
01/23/2006,12:20,1167.25,1168.00,1167.25,1168.00,1194,259
01/23/2006,12:21,1167.75,1168.50,1167.75,1168.50,2086,611
01/23/2006,12:22,1168.25,1168.50,1168.00,1168.50,1356,782
01/23/2006,12:23,1168.50,1169.00,1168.50,1168.75,2878,1525
01/23/2006,12:24,1168.75,1169.00,1168.50,1168.75,1682,497
01/23/2006,12:25,1169.00,1169.00,1168.50,1168.50,533,542
01/23/2006,12:26,1168.50,1169.00,1168.50,1168.75,609,29
01/23/2006,12:27,1169.00,1170.00,1168.50,1169.75,4930,1014
01/23/2006,12:28,1169.75,1170.25,1169.50,1169.75,3194,2460
01/23/2006,12:29,1169.75,1170.00,1169.75,1169.75,38,1050
01/23/2006,12:30,1169.75,1169.75,1169.25,1169.75,250,633
01/23/2006,12:31,1169.75,1170.25,1169.50,1170.00,1329,72
01/23/2006,12:32,1170.00,1170.25,1169.75,1169.75,1130,412
01/23/2006,12:33,1169.75,1170.00,1169.50,1170.00,898,491
01/23/2006,12:34,1170.00,1170.25,1169.75,1170.00,490,91
01/23/2006,12:35,1170.00,1170.00,1169.75,1169.75,434,451
01/23/2006,12:36,1169.75,1169.75,1169.50,1169.50,226,67
01/23/2006,12:37,1169.50,1169.75,1169.50,1169.50,8,406
01/23/2006,12:38,1169.50,1169.50,1169.25,1169.50,3,476
01/23/2006,12:39,1169.25,1169.50,1169.25,1169.25,4,124
01/23/2006,12:40,1169.25,1169.50,1168.50,1168.75,871,2470
01/23/2006,12:41,1168.50,1168.75,1168.00,1168.00,131,2156
01/23/2006,12:42,1168.00,1168.25,1167.50,1168.25,1650,2285
01/23/2006,12:43,1168.00,1168.50,1168.00,1168.00,329,867
01/23/2006,12:44,1168.00,1168.50,1168.00,1168.25,362,458
01/23/2006,12:45,1168.25,1168.25,1167.75,1168.25,243,640
01/23/2006,12:46,1168.25,1169.00,1168.00,1168.75,1305,671
01/23/2006,12:47,1169.00,1169.50,1168.75,1169.25,1838,178
01/23/2006,12:48,1169.25,1169.50,1169.25,1169.25,449,306
01/23/2006,12:49,1169.25,1169.25,1168.50,1168.75,610,1385
01/23/2006,12:50,1168.75,1169.00,1168.50,1169.00,171,416
01/23/2006,12:51,1169.00,1169.00,1168.00,1168.00,166,2167
01/23/2006,12:52,1168.00,1168.50,1167.75,1168.00,880,1177
01/23/2006,12:53,1168.00,1168.25,1167.75,1167.75,65,1083
01/23/2006,12:54,1167.75,1168.00,1167.25,1167.75,1270,1379
01/23/2006,12:55,1168.00,1168.00,1167.50,1168.00,335,319
01/23/2006,12:56,1168.00,1168.25,1167.75,1168.00,440,244
01/23/2006,12:57,1167.75,1168.00,1167.75,1168.00,461,4
01/23/2006,12:58,1168.00,1168.00,1167.00,1167.00,442,2124
01/23/2006,12:59,1167.00,1167.50,1167.00,1167.50,992,395
01/23/2006,13:00,1167.50,1167.75,1167.25,1167.25,867,621
01/23/2006,13:01,1167.25,1167.50,1167.25,1167.25,25,319
01/23/2006,13:02,1167.50,1168.25,1167.50,1167.75,1851,486
01/23/2006,13:03,1168.00,1168.00,1167.25,1167.50,321,516
01/23/2006,13:04,1167.75,1168.25,1167.50,1168.00,1555,227
01/23/2006,13:05,1167.75,1168.50,1167.75,1168.00,1130,475
01/23/2006,13:06,1168.00,1168.25,1167.75,1168.00,508,145
01/23/2006,13:07,1168.00,1168.50,1168.00,1168.50,1506,104
01/23/2006,13:08,1168.25,1168.50,1168.25,1168.50,399,22
01/23/2006,13:09,1168.50,1168.50,1168.00,1168.00,416,664
01/23/2006,13:10,1168.00,1168.25,1167.75,1167.75,320,201
01/23/2006,13:11,1168.00,1168.00,1167.00,1167.25,724,1386
01/23/2006,13:12,1167.25,1167.50,1166.50,1166.50,259,2030
01/23/2006,13:13,1166.75,1167.25,1166.50,1167.00,1177,78
01/23/2006,13:14,1167.25,1167.25,1166.00,1166.25,1317,5448
01/23/2006,13:15,1166.25,1166.75,1166.25,1166.75,413,1248
01/23/2006,13:16,1166.75,1166.75,1165.75,1166.00,1112,2674
01/23/2006,13:17,1166.00,1166.00,1165.50,1166.00,455,1322
01/23/2006,13:18,1166.00,1166.50,1165.75,1166.25,1373,582
01/23/2006,13:19,1166.25,1166.75,1166.25,1166.75,1214,83
01/23/2006,13:20,1166.75,1167.00,1166.50,1166.75,1308,583
01/23/2006,13:21,1166.75,1167.00,1166.50,1166.75,947,415
01/23/2006,13:22,1166.75,1167.00,1166.75,1167.00,169,268
01/23/2006,13:23,1167.00,1167.75,1166.75,1167.25,3340,1495
01/23/2006,13:24,1167.25,1167.75,1167.25,1167.50,549,196
01/23/2006,13:25,1167.50,1167.75,1167.25,1167.50,1182,544
01/23/2006,13:26,1167.50,1167.50,1167.00,1167.25,92,838
01/23/2006,13:27,1167.00,1167.50,1166.50,1166.75,669,1265
01/23/2006,13:28,1166.75,1167.00,1166.50,1166.75,339,173
01/23/2006,13:29,1166.75,1167.25,1166.75,1167.00,244,747
01/23/2006,13:30,1167.00,1167.25,1166.75,1167.00,30,182
01/23/2006,13:31,1167.00,1167.50,1166.75,1167.50,491,574
01/23/2006,13:32,1167.25,1168.00,1167.25,1167.75,3046,731
01/23/2006,13:33,1167.75,1168.00,1167.50,1168.00,782,916
01/23/2006,13:34,1167.75,1168.25,1167.00,1167.00,1241,1845
01/23/2006,13:35,1167.25,1167.25,1166.75,1167.25,311,440
01/23/2006,13:36,1167.25,1167.50,1165.75,1166.00,524,2610
01/23/2006,13:37,1166.00,1166.00,1165.00,1165.25,2405,5326
01/23/2006,13:38,1165.25,1166.25,1165.00,1165.75,1599,572
01/23/2006,13:39,1166.00,1166.50,1166.00,1166.50,1001,144
01/23/2006,13:40,1166.50,1166.50,1166.00,1166.00,710,699
01/23/2006,13:41,1166.00,1166.50,1166.00,1166.50,356,41
01/23/2006,13:42,1166.50,1166.50,1166.25,1166.50,820,977
01/23/2006,13:43,1166.50,1166.50,1166.25,1166.25,244,110
01/23/2006,13:44,1166.50,1166.75,1166.25,1166.50,378,17
01/23/2006,13:45,1166.75,1167.00,1166.50,1166.75,365,492
01/23/2006,13:46,1166.75,1166.75,1166.25,1166.25,22,696
01/23/2006,13:47,1166.25,1166.50,1166.00,1166.50,367,384
01/23/2006,13:48,1166.25,1167.25,1166.25,1167.25,1947,176
01/23/2006,13:49,1167.25,1167.25,1166.75,1167.00,392,351
01/23/2006,13:50,1166.75,1167.00,1166.50,1166.75,9,994
01/23/2006,13:51,1166.75,1167.00,1166.50,1167.00,501,66
01/23/2006,13:52,1167.00,1167.25,1166.50,1166.75,351,470
01/23/2006,13:53,1166.75,1167.00,1166.25,1166.50,328,610
01/23/2006,13:54,1166.50,1166.75,1166.00,1166.50,1673,798
01/23/2006,13:55,1166.50,1167.00,1166.50,1166.75,733,204
01/23/2006,13:56,1167.00,1167.00,1166.00,1166.25,54,2014
01/23/2006,13:57,1166.50,1167.50,1166.25,1167.25,2418,320
01/23/2006,13:58,1167.25,1168.25,1167.25,1168.25,3046,1623
01/23/2006,13:59,1168.25,1168.75,1168.00,1168.75,2162,355
01/23/2006,14:00,1168.75,1168.75,1168.00,1168.50,1674,2472
01/23/2006,14:01,1168.50,1169.00,1168.25,1168.50,2551,850
01/23/2006,14:02,1168.50,1168.75,1168.00,1168.00,25,1477
01/23/2006,14:03,1168.25,1168.50,1167.75,1168.00,671,1260
01/23/2006,14:04,1168.00,1168.25,1167.75,1168.00,338,105
01/23/2006,14:05,1168.25,1168.25,1168.00,1168.00,6,106
01/23/2006,14:06,1168.00,1168.25,1168.00,1168.00,128,24
01/23/2006,14:07,1168.25,1168.75,1168.25,1168.50,1639,205
01/23/2006,14:08,1168.75,1168.75,1168.00,1168.00,96,542
01/23/2006,14:09,1168.00,1168.25,1167.75,1168.00,78,489
01/23/2006,14:10,1168.00,1168.50,1168.00,1168.00,252,373
01/23/2006,14:11,1168.00,1168.25,1167.50,1167.75,215,647
01/23/2006,14:12,1167.75,1167.75,1167.25,1167.75,917,480
01/23/2006,14:13,1167.75,1167.75,1167.25,1167.50,432,205
01/23/2006,14:14,1167.50,1167.75,1167.00,1167.00,474,675
01/23/2006,14:15,1167.25,1167.50,1166.75,1167.25,660,1801
01/23/2006,14:16,1167.25,1167.75,1167.25,1167.25,776,542
01/23/2006,14:17,1167.25,1167.75,1167.25,1167.75,226,26
01/23/2006,14:18,1167.50,1167.75,1167.50,1167.50,582,43
01/23/2006,14:19,1167.75,1168.00,1167.50,1167.75,716,549
01/23/2006,14:20,1167.50,1168.25,1167.50,1168.00,1312,814
01/23/2006,14:21,1168.25,1168.75,1168.25,1168.50,2229,131
01/23/2006,14:22,1168.75,1168.75,1167.75,1168.00,578,1262
01/23/2006,14:23,1168.00,1168.50,1168.00,1168.50,284,470
01/23/2006,14:24,1168.50,1169.50,1168.25,1169.25,5400,1560
01/23/2006,14:25,1169.25,1169.25,1169.00,1169.25,971,823
01/23/2006,14:26,1169.00,1169.00,1168.50,1168.75,240,1559
01/23/2006,14:27,1168.50,1168.75,1168.25,1168.25,156,551
01/23/2006,14:28,1168.25,1168.50,1168.25,1168.50,32,81
01/23/2006,14:29,1168.25,1168.50,1167.75,1168.00,219,1146
01/23/2006,14:30,1168.25,1168.50,1167.75,1168.50,584,511
01/23/2006,14:31,1168.25,1168.75,1168.25,1168.50,920,464
01/23/2006,14:32,1168.75,1168.75,1168.25,1168.50,511,499
01/23/2006,14:33,1168.75,1168.75,1168.25,1168.50,197,539
01/23/2006,14:34,1168.50,1168.50,1167.75,1168.00,404,786
01/23/2006,14:35,1168.00,1168.75,1168.00,1168.50,799,103
01/23/2006,14:36,1168.50,1168.75,1168.00,1168.25,275,330
01/23/2006,14:37,1168.00,1168.75,1168.00,1168.50,480,566
01/23/2006,14:38,1168.50,1168.75,1168.25,1168.25,250,416
01/23/2006,14:39,1168.25,1168.50,1167.75,1168.00,196,1035
01/23/2006,14:40,1168.00,1168.25,1167.50,1167.75,322,1361
01/23/2006,14:41,1167.75,1168.25,1167.50,1168.25,1691,362
01/23/2006,14:42,1168.25,1168.25,1167.50,1167.75,273,794
01/23/2006,14:43,1167.75,1167.75,1167.00,1167.00,62,1777
01/23/2006,14:44,1167.25,1167.50,1166.75,1167.25,690,1031
01/23/2006,14:45,1167.25,1167.50,1166.75,1167.25,402,371
01/23/2006,14:46,1167.00,1167.25,1166.25,1166.75,1011,1640
01/23/2006,14:47,1166.50,1167.50,1166.50,1167.25,1165,367
01/23/2006,14:48,1167.00,1167.50,1166.75,1167.25,824,743
01/23/2006,14:49,1167.00,1167.75,1167.00,1167.50,1226,159
01/23/2006,14:50,1167.75,1167.75,1167.00,1167.50,552,422
01/23/2006,14:51,1167.25,1167.50,1167.25,1167.25,351,80
01/23/2006,14:52,1167.50,1167.50,1166.75,1167.00,40,1151
01/23/2006,14:53,1166.75,1167.25,1166.75,1166.75,361,1200
01/23/2006,14:54,1166.75,1167.00,1166.50,1167.00,496,429
01/23/2006,14:55,1167.00,1167.25,1166.75,1166.75,750,517
01/23/2006,14:56,1167.00,1167.25,1166.75,1167.00,673,386
01/23/2006,14:57,1167.00,1167.50,1166.75,1167.00,1632,1814
01/23/2006,14:58,1167.00,1167.25,1166.75,1167.25,1048,533
01/23/2006,14:59,1167.00,1167.25,1166.75,1167.25,1221,1063
01/23/2006,15:00,1167.00,1167.50,1166.75,1167.00,1749,2437
01/23/2006,15:01,1167.00,1167.50,1166.75,1166.75,3193,2811
01/23/2006,15:02,1166.75,1167.25,1166.25,1167.00,1730,2394
01/23/2006,15:03,1167.00,1167.25,1166.75,1166.75,428,1248
01/23/2006,15:04,1167.00,1167.00,1166.75,1167.00,462,478
01/23/2006,15:05,1166.75,1167.00,1166.50,1166.75,48,1266
01/23/2006,15:06,1166.50,1166.75,1166.50,1166.75,509,50
01/23/2006,15:07,1166.75,1167.50,1166.75,1167.50,3365,766
01/23/2006,15:08,1167.50,1167.50,1167.00,1167.00,43,604
01/23/2006,15:09,1167.25,1168.00,1167.00,1167.75,3276,585
01/23/2006,15:10,1167.50,1168.25,1167.50,1168.00,1500,349
01/23/2006,15:11,1168.00,1168.25,1167.75,1168.25,1032,838
01/23/2006,15:12,1168.25,1168.25,1167.75,1168.00,95,1144
01/23/2006,15:13,1168.00,1168.00,1167.75,1167.75,69,131
01/23/2006,15:14,1167.75,1168.25,1167.75,1168.25,2943,352
01/23/2006,15:15,1168.00,1168.50,1168.00,1168.00,2811,1955
01/23/2006,15:16,1168.25,1168.50,1168.25,1168.25,7,1
01/23/2006,15:31,1168.25,1168.25,1167.75,1167.75,188,588
01/23/2006,15:32,1167.75,1168.00,1167.50,1167.75,139,388
01/23/2006,15:33,1168.00,1168.00,1167.75,1167.75,138,227
01/23/2006,15:34,1167.75,1168.00,1167.00,1167.25,211,801
01/23/2006,15:35,1167.25,1167.50,1167.25,1167.50,147,85
01/23/2006,15:36,1167.25,1167.50,1167.00,1167.00,2,73
01/23/2006,15:37,1167.00,1167.00,1167.00,1167.00,0,89
01/23/2006,15:38,1167.00,1167.00,1166.75,1167.00,64,134
01/23/2006,15:39,1167.00,1167.25,1167.00,1167.25,106,0
01/23/2006,15:40,1167.00,1167.00,1166.75,1167.00,154,174
01/23/2006,15:41,1167.00,1167.25,1167.00,1167.25,49,12
01/23/2006,15:42,1167.00,1167.25,1167.00,1167.25,64,21
01/23/2006,15:43,1167.25,1167.25,1166.75,1167.25,163,226
01/23/2006,15:44,1167.00,1167.25,1167.00,1167.25,4,208
01/23/2006,15:45,1167.25,1167.25,1167.00,1167.00,40,53
01/23/2006,15:46,1167.00,1167.00,1167.00,1167.00,0,109
01/23/2006,15:47,1167.00,1167.25,1167.00,1167.25,2,4
01/23/2006,15:48,1167.25,1167.25,1167.25,1167.25,100,0
01/23/2006,15:49,1167.25,1167.25,1167.25,1167.25,53,0
01/23/2006,15:50,1167.25,1167.25,1167.00,1167.00,51,123
01/23/2006,15:51,1167.00,1167.00,1167.00,1167.00,0,1
01/23/2006,15:52,1166.75,1166.75,1166.75,1166.75,0,13
01/23/2006,15:53,1166.75,1167.00,1166.75,1167.00,2,1
01/23/2006,15:54,1167.00,1167.00,1167.00,1167.00,5,0
01/23/2006,15:55,1166.75,1166.75,1166.75,1166.75,0,40
01/23/2006,15:56,1167.00,1167.00,1167.00,1167.00,8,0
01/23/2006,15:57,1166.75,1166.75,1166.50,1166.50,0,70
01/23/2006,15:58,1166.50,1166.75,1166.50,1166.75,1,11
01/23/2006,15:59,1166.75,1166.75,1166.75,1166.75,26,0
01/23/2006,16:00,1166.75,1167.00,1166.75,1167.00,16,0
01/23/2006,17:01,1167.00,1167.00,1166.75,1166.75,0,11
01/23/2006,17:02,1166.75,1166.75,1166.75,1166.75,0,20
01/23/2006,17:03,1167.00,1167.00,1167.00,1167.00,10,0
01/23/2006,17:04,1166.75,1166.75,1166.75,1166.75,0,18
01/23/2006,17:05,1166.50,1166.50,1166.25,1166.25,0,107
01/23/2006,17:06,1166.50,1166.50,1166.50,1166.50,1,0
01/23/2006,17:07,1166.50,1166.50,1166.25,1166.25,4,4
01/23/2006,17:08,1166.25,1166.25,1166.25,1166.25,0,15
01/23/2006,17:09,1166.50,1166.50,1166.50,1166.50,5,0
01/23/2006,17:11,1166.25,1166.25,1166.25,1166.25,0,10
01/23/2006,17:12,1166.25,1166.50,1166.25,1166.50,1,5
01/23/2006,17:13,1166.50,1166.50,1166.50,1166.50,2,0
01/23/2006,17:14,1166.50,1166.75,1166.50,1166.75,132,0
01/23/2006,17:15,1166.50,1167.00,1166.50,1167.00,68,1
01/23/2006,17:18,1166.75,1166.75,1166.50,1166.50,0,25
01/23/2006,17:21,1166.75,1166.75,1166.75,1166.75,8,0
01/23/2006,17:22,1166.75,1166.75,1166.75,1166.75,8,0
01/23/2006,17:26,1166.75,1166.75,1166.75,1166.75,1,0
01/23/2006,17:30,1166.75,1166.75,1166.75,1166.75,4,0
01/23/2006,17:31,1166.75,1166.75,1166.75,1166.75,3,0
01/23/2006,17:33,1166.75,1166.75,1166.75,1166.75,1,0
01/23/2006,17:34,1166.75,1166.75,1166.75,1166.75,4,0
01/23/2006,17:35,1167.00,1167.00,1167.00,1167.00,23,0
01/23/2006,17:37,1167.25,1167.25,1167.00,1167.00,1,1
01/23/2006,17:38,1167.00,1167.00,1167.00,1167.00,0,1
01/23/2006,17:41,1167.00,1167.00,1167.00,1167.00,0,5
01/23/2006,17:43,1167.00,1167.00,1167.00,1167.00,0,3
01/23/2006,17:45,1167.00,1167.00,1167.00,1167.00,0,2
01/23/2006,17:46,1167.00,1167.00,1167.00,1167.00,0,3
01/23/2006,17:47,1167.00,1167.00,1167.00,1167.00,0,1
01/23/2006,17:48,1167.00,1167.00,1167.00,1167.00,0,3
01/23/2006,17:49,1167.00,1167.00,1166.50,1166.50,0,166
01/23/2006,17:50,1166.25,1166.50,1166.25,1166.25,94,15
01/23/2006,17:51,1166.75,1166.75,1166.50,1166.50,1,15
01/23/2006,17:52,1166.50,1166.50,1166.50,1166.50,0,86
01/23/2006,17:53,1166.50,1166.50,1166.50,1166.50,0,124
01/23/2006,17:55,1166.50,1166.50,1166.50,1166.50,0,1
01/23/2006,17:56,1166.75,1166.75,1166.75,1166.75,29,0
01/23/2006,17:57,1166.75,1167.00,1166.50,1167.00,20,4
01/23/2006,18:01,1167.00,1167.00,1167.00,1167.00,51,0
01/23/2006,18:02,1166.75,1166.75,1166.75,1166.75,0,20
01/23/2006,18:03,1167.00,1167.00,1167.00,1167.00,1,0
01/23/2006,18:04,1167.25,1167.25,1167.25,1167.25,4,0
01/23/2006,18:05,1167.00,1167.25,1167.00,1167.00,1,5
01/23/2006,18:06,1167.00,1167.00,1167.00,1167.00,0,1
01/23/2006,18:08,1167.00,1167.00,1167.00,1167.00,0,17
01/23/2006,18:09,1167.00,1167.25,1167.00,1167.25,136,14
01/23/2006,18:10,1167.25,1167.25,1167.25,1167.25,7,0
01/23/2006,18:11,1167.25,1167.25,1167.25,1167.25,16,0
01/23/2006,18:13,1167.25,1167.25,1167.25,1167.25,1,0
01/23/2006,18:14,1167.25,1167.25,1167.25,1167.25,11,0
01/23/2006,18:15,1167.25,1167.25,1167.25,1167.25,10,0
01/23/2006,18:16,1167.25,1167.25,1167.25,1167.25,21,0
01/23/2006,18:17,1167.25,1167.25,1167.25,1167.25,1,0
01/23/2006,18:18,1167.50,1167.50,1167.50,1167.50,205,0
01/23/2006,18:20,1167.50,1167.50,1167.50,1167.50,106,0
01/23/2006,18:21,1167.75,1167.75,1167.50,1167.75,43,20
01/23/2006,18:22,1167.75,1167.75,1167.75,1167.75,34,0
01/23/2006,18:23,1167.75,1167.75,1167.75,1167.75,10,0
01/23/2006,18:24,1167.75,1168.25,1167.75,1168.25,268,0
01/23/2006,18:25,1168.00,1168.25,1168.00,1168.25,83,1
01/23/2006,18:26,1168.00,1168.50,1168.00,1168.50,26,5
01/23/2006,18:27,1168.25,1168.50,1168.25,1168.25,1,53
01/23/2006,18:28,1168.50,1168.50,1168.25,1168.25,1,36
01/23/2006,18:29,1168.50,1168.50,1168.25,1168.25,1,44
01/23/2006,18:30,1168.00,1168.00,1168.00,1168.00,0,18
01/23/2006,18:32,1168.00,1168.00,1168.00,1168.00,0,63
01/23/2006,18:33,1168.00,1168.00,1168.00,1168.00,0,17
01/23/2006,18:34,1168.00,1168.00,1168.00,1168.00,0,3
01/23/2006,18:35,1167.75,1167.75,1167.75,1167.75,0,11
01/23/2006,18:36,1167.75,1167.75,1167.75,1167.75,0,15
01/23/2006,18:37,1167.75,1167.75,1167.75,1167.75,0,21
01/23/2006,18:38,1167.75,1168.00,1167.75,1168.00,32,5
01/23/2006,18:39,1168.00,1168.25,1168.00,1168.25,90,0
01/23/2006,18:40,1168.25,1168.25,1168.25,1168.25,53,0
01/23/2006,18:41,1168.25,1168.25,1168.25,1168.25,3,0
01/23/2006,18:42,1168.25,1168.25,1168.25,1168.25,1,0
01/23/2006,18:43,1168.00,1168.25,1168.00,1168.25,20,4
01/23/2006,18:44,1168.25,1168.25,1168.25,1168.25,4,0
01/23/2006,18:45,1168.25,1168.25,1168.25,1168.25,10,0
01/23/2006,18:46,1168.25,1168.25,1168.25,1168.25,20,0
01/23/2006,18:47,1168.25,1168.25,1168.00,1168.00,20,5
01/23/2006,18:49,1168.25,1168.25,1168.25,1168.25,9,0
01/23/2006,18:51,1168.25,1168.50,1168.25,1168.25,102,2
01/23/2006,18:53,1168.50,1168.50,1168.50,1168.50,1,0
01/23/2006,18:54,1168.25,1168.50,1168.25,1168.50,136,2
01/23/2006,18:55,1168.50,1168.75,1168.50,1168.75,4,0
01/23/2006,18:56,1168.50,1168.75,1168.50,1168.50,1,70
01/23/2006,18:58,1168.50,1168.50,1168.50,1168.50,0,5
01/23/2006,18:59,1168.50,1168.50,1168.50,1168.50,0,45
01/23/2006,19:00,1168.50,1168.50,1168.25,1168.50,4,5
01/23/2006,19:01,1168.75,1168.75,1168.75,1168.75,1,0
01/23/2006,19:03,1168.50,1168.50,1168.50,1168.50,0,3
01/23/2006,19:04,1168.25,1168.50,1168.25,1168.50,2,30
01/23/2006,19:05,1168.25,1168.25,1168.25,1168.25,0,1
01/23/2006,19:08,1168.50,1168.50,1168.50,1168.50,14,0
01/23/2006,19:09,1168.50,1168.50,1168.50,1168.50,5,0
01/23/2006,19:11,1168.25,1168.25,1168.25,1168.25,0,11
01/23/2006,19:12,1168.25,1168.25,1168.25,1168.25,0,7
01/23/2006,19:13,1168.00,1168.00,1168.00,1168.00,0,455
01/23/2006,19:14,1168.00,1168.00,1168.00,1168.00,0,16
01/23/2006,19:15,1168.00,1168.00,1168.00,1168.00,0,3
01/23/2006,19:20,1168.00,1168.25,1168.00,1168.25,8,16
01/23/2006,19:21,1168.25,1168.25,1168.25,1168.25,2,0
01/23/2006,19:22,1168.00,1168.25,1167.75,1168.25,15,14
01/23/2006,19:24,1168.25,1168.50,1168.25,1168.50,8,0
01/23/2006,19:25,1168.50,1168.50,1168.50,1168.50,19,0
01/23/2006,19:27,1168.50,1168.50,1168.50,1168.50,1,0
01/23/2006,19:29,1168.50,1168.50,1168.50,1168.50,5,0
01/23/2006,19:30,1168.75,1168.75,1168.75,1168.75,70,0
01/23/2006,19:31,1168.75,1169.00,1168.75,1169.00,10,0
01/23/2006,19:32,1169.00,1169.25,1169.00,1169.25,118,0
01/23/2006,19:33,1169.00,1169.25,1169.00,1169.00,1,6
01/23/2006,19:34,1169.00,1169.00,1169.00,1169.00,0,16
01/23/2006,19:35,1169.00,1169.50,1169.00,1169.25,185,26
01/23/2006,19:36,1169.25,1169.25,1169.25,1169.25,0,2
01/23/2006,19:37,1169.50,1169.75,1169.25,1169.50,136,18
01/23/2006,19:38,1169.50,1169.50,1169.25,1169.25,0,71
01/23/2006,19:39,1169.25,1169.25,1169.25,1169.25,0,1
01/23/2006,19:40,1169.50,1169.50,1169.50,1169.50,1,0
01/23/2006,19:43,1169.25,1169.25,1169.25,1169.25,0,11
01/23/2006,19:44,1169.25,1169.25,1169.25,1169.25,0,26
01/23/2006,19:46,1169.25,1169.25,1169.25,1169.25,0,16
01/23/2006,19:47,1169.00,1169.00,1169.00,1169.00,0,1
01/23/2006,19:49,1169.00,1169.00,1169.00,1169.00,0,2
01/23/2006,19:50,1169.25,1169.25,1169.00,1169.00,4,5
01/23/2006,19:51,1169.00,1169.00,1169.00,1169.00,0,2
01/23/2006,19:52,1169.00,1169.00,1169.00,1169.00,0,10
01/23/2006,19:53,1169.00,1169.00,1169.00,1169.00,0,7
01/23/2006,19:54,1169.25,1169.25,1169.25,1169.25,4,0
01/23/2006,19:57,1169.00,1169.25,1169.00,1169.00,1,20
01/23/2006,19:58,1169.00,1169.00,1169.00,1169.00,0,10
01/23/2006,19:59,1169.00,1169.00,1169.00,1169.00,0,5
01/23/2006,20:01,1168.75,1168.75,1168.75,1168.75,0,1
01/23/2006,20:02,1168.75,1168.75,1168.75,1168.75,0,20
01/23/2006,20:04,1169.00,1169.00,1169.00,1169.00,51,0
01/23/2006,20:09,1169.00,1169.00,1169.00,1169.00,5,0
01/23/2006,20:12,1169.00,1169.00,1169.00,1169.00,1,0
01/23/2006,20:13,1169.00,1169.00,1169.00,1169.00,3,0
01/23/2006,20:14,1169.00,1169.00,1169.00,1169.00,2,0
01/23/2006,20:15,1169.00,1169.00,1169.00,1169.00,18,0
01/23/2006,20:16,1169.00,1169.00,1169.00,1169.00,81,0
01/23/2006,20:17,1169.00,1169.00,1169.00,1169.00,1,0
01/23/2006,20:19,1169.00,1169.25,1169.00,1169.25,23,0
01/23/2006,20:20,1169.25,1169.25,1169.25,1169.25,5,0
01/23/2006,20:21,1169.25,1169.25,1169.25,1169.25,1,0
01/23/2006,20:22,1169.00,1169.00,1169.00,1169.00,0,2
01/23/2006,20:23,1169.00,1169.00,1169.00,1169.00,0,27
01/23/2006,20:25,1169.00,1169.00,1169.00,1169.00,0,14
01/23/2006,20:26,1169.00,1169.00,1169.00,1169.00,0,1
01/23/2006,20:29,1169.00,1169.00,1169.00,1169.00,0,1
01/23/2006,20:31,1169.00,1169.00,1169.00,1169.00,0,1
01/23/2006,20:32,1168.75,1168.75,1168.75,1168.75,0,2
01/23/2006,20:33,1168.75,1169.00,1168.75,1168.75,5,15
01/23/2006,20:38,1169.00,1169.00,1169.00,1169.00,20,0
01/23/2006,20:39,1169.00,1169.00,1169.00,1169.00,2,0
01/23/2006,20:43,1169.00,1169.00,1169.00,1169.00,1,0
01/23/2006,20:45,1169.00,1169.00,1169.00,1169.00,2,0
01/23/2006,20:48,1168.75,1169.00,1168.75,1169.00,1,1
01/23/2006,20:50,1169.00,1169.00,1169.00,1169.00,1,0
01/23/2006,20:52,1169.00,1169.00,1169.00,1169.00,1,0
01/23/2006,21:01,1168.75,1169.00,1168.75,1168.75,1,16
01/23/2006,21:02,1168.75,1168.75,1168.75,1168.75,0,14
01/23/2006,21:03,1168.75,1168.75,1168.75,1168.75,0,12
01/23/2006,21:04,1168.75,1168.75,1168.75,1168.75,0,19
01/23/2006,21:05,1169.00,1169.00,1169.00,1169.00,5,0
01/23/2006,21:06,1168.75,1168.75,1168.75,1168.75,0,2
01/23/2006,21:07,1169.00,1169.00,1169.00,1169.00,6,0
01/23/2006,21:08,1169.25,1169.25,1169.25,1169.25,1,0
01/23/2006,21:09,1169.00,1169.00,1169.00,1169.00,0,5
01/23/2006,21:11,1168.75,1168.75,1168.75,1168.75,0,69
01/23/2006,21:12,1168.75,1168.75,1168.75,1168.75,0,35
01/23/2006,21:13,1168.75,1168.75,1168.75,1168.75,0,2
01/23/2006,21:14,1168.75,1168.75,1168.50,1168.50,0,10
01/23/2006,21:16,1168.50,1168.50,1168.50,1168.50,0,3
01/23/2006,21:17,1168.50,1168.50,1168.50,1168.50,0,15
01/23/2006,21:18,1168.50,1168.50,1168.50,1168.50,0,7
01/23/2006,21:21,1168.75,1168.75,1168.50,1168.50,1,82
01/23/2006,21:22,1168.50,1168.50,1168.50,1168.50,0,58
01/23/2006,21:24,1168.50,1168.50,1168.50,1168.50,0,5
01/23/2006,21:26,1168.75,1168.75,1168.75,1168.75,14,0
01/23/2006,21:30,1169.00,1169.00,1169.00,1169.00,1,0
01/23/2006,21:31,1169.00,1169.00,1168.75,1169.00,3,5
01/23/2006,21:33,1168.75,1168.75,1168.50,1168.50,0,6
01/23/2006,21:41,1168.75,1168.75,1168.75,1168.75,1,0
01/23/2006,21:44,1168.50,1168.50,1168.25,1168.25,0,41
01/23/2006,21:45,1168.25,1168.25,1168.00,1168.00,0,65
01/23/2006,21:46,1168.25,1168.50,1168.25,1168.50,22,0
01/23/2006,21:47,1168.50,1168.50,1168.50,1168.50,24,0
01/23/2006,21:48,1168.50,1168.50,1168.50,1168.50,77,0
01/23/2006,21:49,1168.50,1168.50,1168.50,1168.50,5,0
01/23/2006,21:55,1168.50,1168.50,1168.50,1168.50,4,0
01/23/2006,21:56,1168.75,1168.75,1168.50,1168.50,3,2
01/23/2006,21:57,1168.50,1168.50,1168.50,1168.50,0,4
01/23/2006,21:59,1168.50,1168.50,1168.50,1168.50,0,4
01/23/2006,22:00,1168.75,1168.75,1168.50,1168.50,2,2
01/23/2006,22:01,1168.50,1168.50,1168.50,1168.50,0,3
01/23/2006,22:02,1168.50,1168.50,1168.25,1168.25,0,6
01/23/2006,22:04,1168.25,1168.25,1168.25,1168.25,0,1
01/23/2006,22:05,1168.50,1168.50,1168.50,1168.50,23,0
01/23/2006,22:06,1168.50,1168.50,1168.50,1168.50,1,0
01/23/2006,22:07,1168.50,1168.50,1168.50,1168.50,1,0
01/23/2006,22:08,1168.50,1168.50,1168.50,1168.50,11,0
01/23/2006,22:09,1168.75,1168.75,1168.75,1168.75,1,0
01/23/2006,22:15,1168.75,1168.75,1168.75,1168.75,10,0
01/23/2006,22:21,1168.50,1168.50,1168.50,1168.50,0,2
01/23/2006,22:24,1168.50,1168.50,1168.50,1168.50,0,13
01/23/2006,22:25,1168.50,1168.50,1168.50,1168.50,0,2
01/23/2006,22:28,1168.50,1168.50,1168.50,1168.50,0,15
01/23/2006,22:29,1168.25,1168.25,1168.25,1168.25,0,5
01/23/2006,22:32,1168.50,1168.50,1168.50,1168.50,10,0
01/23/2006,22:33,1168.25,1168.50,1168.25,1168.50,6,5
01/23/2006,22:35,1168.25,1168.50,1168.25,1168.50,11,1
01/23/2006,22:39,1168.50,1168.50,1168.50,1168.50,1,0
01/23/2006,22:51,1168.25,1168.25,1168.25,1168.25,0,8
01/23/2006,22:56,1168.50,1168.50,1168.50,1168.50,3,0
01/23/2006,23:01,1168.50,1168.50,1168.50,1168.50,4,0
01/23/2006,23:04,1168.50,1168.50,1168.50,1168.50,1,0
01/23/2006,23:09,1168.25,1168.25,1168.25,1168.25,0,28
01/23/2006,23:11,1168.25,1168.25,1168.25,1168.25,0,6
01/23/2006,23:12,1168.25,1168.25,1168.25,1168.25,0,1
01/23/2006,23:13,1168.25,1168.25,1168.25,1168.25,0,1
01/23/2006,23:14,1168.25,1168.25,1168.25,1168.25,0,1
01/23/2006,23:15,1168.50,1168.50,1168.50,1168.50,9,0
01/23/2006,23:18,1168.50,1168.50,1168.50,1168.50,44,0
01/23/2006,23:19,1168.50,1168.50,1168.50,1168.50,13,0
01/23/2006,23:20,1168.50,1168.50,1168.50,1168.50,2,0
01/23/2006,23:24,1168.75,1168.75,1168.75,1168.75,4,0
01/23/2006,23:26,1168.75,1168.75,1168.75,1168.75,3,0
01/23/2006,23:29,1168.75,1168.75,1168.75,1168.75,1,0
01/23/2006,23:31,1168.75,1168.75,1168.75,1168.75,5,0
01/23/2006,23:38,1169.00,1169.00,1169.00,1169.00,54,0
01/23/2006,23:39,1169.25,1169.25,1169.25,1169.25,29,0
01/23/2006,23:53,1169.00,1169.00,1169.00,1169.00,0,5
01/23/2006,23:55,1169.25,1169.25,1169.25,1169.25,7,0
01/23/2006,23:57,1169.00,1169.00,1169.00,1169.00,0,1
01/24/2006,00:01,1169.25,1169.25,1169.00,1169.25,11,6
01/24/2006,00:02,1169.25,1169.25,1169.25,1169.25,2,0
01/24/2006,00:05,1169.25,1169.25,1169.25,1169.25,1,0
01/24/2006,00:06,1169.25,1169.25,1169.25,1169.25,1,0
01/24/2006,00:08,1169.25,1169.25,1169.25,1169.25,10,0
01/24/2006,00:09,1169.00,1169.00,1169.00,1169.00,0,1
01/24/2006,00:14,1169.25,1169.25,1169.25,1169.25,2,0
01/24/2006,00:15,1169.00,1169.00,1169.00,1169.00,0,1
01/24/2006,00:19,1169.25,1169.25,1169.25,1169.25,7,0
01/24/2006,00:20,1169.25,1169.25,1169.25,1169.25,2,0
01/24/2006,00:21,1169.25,1169.25,1169.25,1169.25,1,0
01/24/2006,00:23,1169.50,1169.50,1169.50,1169.50,10,0
01/24/2006,00:30,1169.50,1169.75,1169.50,1169.75,64,0
01/24/2006,00:31,1169.50,1169.75,1169.50,1169.75,1,4
01/24/2006,00:37,1169.50,1169.50,1169.50,1169.50,0,1
01/24/2006,00:39,1169.50,1169.50,1169.50,1169.50,0,2
01/24/2006,00:40,1169.50,1169.50,1169.50,1169.50,0,1
01/24/2006,00:41,1169.75,1169.75,1169.50,1169.50,5,1
01/24/2006,00:43,1169.75,1169.75,1169.75,1169.75,232,0
01/24/2006,00:44,1169.75,1169.75,1169.75,1169.75,1,0
01/24/2006,00:45,1169.75,1169.75,1169.75,1169.75,1,0
01/24/2006,00:47,1169.75,1169.75,1169.75,1169.75,34,0
01/24/2006,00:48,1170.00,1170.00,1169.75,1169.75,14,1
01/24/2006,00:50,1170.00,1170.25,1170.00,1170.00,159,1
01/24/2006,00:51,1170.25,1170.50,1170.25,1170.50,98,0
01/24/2006,00:53,1170.50,1170.50,1170.50,1170.50,19,0
01/24/2006,00:54,1170.50,1170.75,1170.50,1170.75,51,0
01/24/2006,00:55,1170.50,1170.50,1170.50,1170.50,0,62
01/24/2006,00:56,1170.50,1170.50,1170.50,1170.50,0,13
01/24/2006,00:57,1170.75,1170.75,1170.75,1170.75,9,0
01/24/2006,00:58,1170.75,1170.75,1170.50,1170.75,53,1
01/24/2006,00:59,1170.75,1171.00,1170.75,1170.75,52,3
01/24/2006,01:00,1170.75,1170.75,1170.75,1170.75,0,11
01/24/2006,01:01,1170.75,1170.75,1170.50,1170.50,0,24
01/24/2006,01:02,1170.75,1170.75,1170.50,1170.75,33,2
01/24/2006,01:03,1170.75,1171.00,1170.75,1171.00,20,0
01/24/2006,01:04,1170.75,1170.75,1170.75,1170.75,0,21
01/24/2006,01:05,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,01:06,1170.75,1170.75,1170.75,1170.75,0,15
01/24/2006,01:07,1170.75,1170.75,1170.75,1170.75,0,21
01/24/2006,01:08,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,01:09,1171.00,1171.00,1171.00,1171.00,34,0
01/24/2006,01:11,1171.00,1171.00,1170.75,1170.75,33,1
01/24/2006,01:12,1171.00,1171.00,1171.00,1171.00,33,0
01/24/2006,01:13,1170.75,1170.75,1170.75,1170.75,0,13
01/24/2006,01:15,1171.00,1171.00,1171.00,1171.00,39,0
01/24/2006,01:16,1171.00,1171.00,1171.00,1171.00,119,0
01/24/2006,01:17,1171.00,1171.00,1171.00,1171.00,2,0
01/24/2006,01:20,1170.75,1170.75,1170.75,1170.75,0,10
01/24/2006,01:21,1170.75,1170.75,1170.75,1170.75,0,4
01/24/2006,01:22,1170.75,1170.75,1170.75,1170.75,0,3
01/24/2006,01:23,1170.75,1170.75,1170.75,1170.75,0,11
01/24/2006,01:26,1170.75,1170.75,1170.75,1170.75,0,16
01/24/2006,01:28,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,01:29,1170.50,1170.50,1170.25,1170.25,0,80
01/24/2006,01:30,1170.25,1170.25,1170.25,1170.25,0,1
01/24/2006,01:32,1170.25,1170.25,1170.25,1170.25,0,25
01/24/2006,01:33,1170.25,1170.25,1170.25,1170.25,0,2
01/24/2006,01:34,1170.25,1170.25,1170.25,1170.25,0,10
01/24/2006,01:35,1170.25,1170.25,1170.25,1170.25,0,5
01/24/2006,01:36,1170.50,1170.50,1170.50,1170.50,10,0
01/24/2006,01:38,1170.50,1170.50,1170.25,1170.50,40,2
01/24/2006,01:39,1170.50,1170.50,1170.50,1170.50,14,0
01/24/2006,01:41,1170.50,1170.50,1170.50,1170.50,6,0
01/24/2006,01:43,1170.50,1170.50,1170.50,1170.50,43,0
01/24/2006,01:45,1170.75,1170.75,1170.75,1170.75,2,0
01/24/2006,01:48,1170.75,1170.75,1170.75,1170.75,1,0
01/24/2006,01:49,1170.75,1170.75,1170.75,1170.75,2,0
01/24/2006,01:50,1170.75,1170.75,1170.50,1170.50,100,4
01/24/2006,01:52,1170.50,1170.50,1170.50,1170.50,0,14
01/24/2006,01:54,1170.75,1170.75,1170.50,1170.75,106,1
01/24/2006,01:56,1170.50,1170.75,1170.50,1170.50,15,7
01/24/2006,01:58,1170.50,1170.50,1170.50,1170.50,0,55
01/24/2006,01:59,1170.50,1170.50,1170.50,1170.50,0,111
01/24/2006,02:00,1170.50,1170.50,1170.50,1170.50,0,65
01/24/2006,02:01,1170.25,1170.50,1170.25,1170.50,33,11
01/24/2006,02:02,1170.50,1170.50,1170.50,1170.50,41,0
01/24/2006,02:03,1170.75,1171.00,1170.75,1170.75,92,9
01/24/2006,02:04,1170.75,1171.00,1170.75,1170.75,2,5
01/24/2006,02:05,1171.00,1171.00,1170.75,1170.75,13,1
01/24/2006,02:06,1171.00,1171.00,1170.75,1170.75,15,3
01/24/2006,02:07,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,02:08,1170.75,1170.75,1170.75,1170.75,0,57
01/24/2006,02:09,1171.00,1171.00,1170.75,1170.75,3,2
01/24/2006,02:10,1170.75,1170.75,1170.50,1170.50,0,184
01/24/2006,02:11,1170.50,1170.75,1170.50,1170.75,18,179
01/24/2006,02:12,1170.75,1170.75,1170.75,1170.75,61,0
01/24/2006,02:13,1171.00,1171.00,1170.75,1170.75,3,1
01/24/2006,02:14,1171.00,1171.25,1171.00,1171.00,141,27
01/24/2006,02:15,1171.00,1171.00,1170.75,1170.75,0,299
01/24/2006,02:16,1171.00,1171.00,1171.00,1171.00,35,0
01/24/2006,02:17,1171.00,1171.25,1171.00,1171.25,397,0
01/24/2006,02:18,1171.25,1171.50,1171.25,1171.25,45,18
01/24/2006,02:19,1171.25,1171.25,1171.00,1171.00,0,9
01/24/2006,02:20,1171.00,1171.00,1170.75,1171.00,1,154
01/24/2006,02:21,1170.75,1170.75,1170.75,1170.75,0,112
01/24/2006,02:22,1170.50,1170.75,1170.50,1170.75,89,2
01/24/2006,02:23,1170.75,1170.75,1170.50,1170.75,32,2
01/24/2006,02:24,1170.75,1170.75,1170.75,1170.75,88,0
01/24/2006,02:25,1170.75,1170.75,1170.75,1170.75,42,0
01/24/2006,02:26,1170.75,1170.75,1170.50,1170.50,1,161
01/24/2006,02:27,1170.75,1171.00,1170.75,1171.00,103,0
01/24/2006,02:28,1170.75,1170.75,1170.75,1170.75,0,3
01/24/2006,02:29,1170.75,1170.75,1170.50,1170.75,18,6
01/24/2006,02:30,1170.50,1170.50,1170.50,1170.50,0,16
01/24/2006,02:31,1170.50,1170.75,1170.25,1170.50,12,141
01/24/2006,02:32,1170.50,1170.50,1170.50,1170.50,51,0
01/24/2006,02:33,1170.50,1170.50,1170.50,1170.50,65,0
01/24/2006,02:34,1170.25,1170.25,1170.25,1170.25,0,155
01/24/2006,02:35,1170.25,1170.25,1170.00,1170.25,12,8
01/24/2006,02:36,1170.25,1170.25,1170.25,1170.25,8,0
01/24/2006,02:37,1170.25,1170.25,1170.25,1170.25,38,0
01/24/2006,02:38,1170.25,1170.75,1170.25,1170.50,160,1
01/24/2006,02:39,1170.75,1170.75,1170.50,1170.50,104,8
01/24/2006,02:40,1170.75,1170.75,1170.25,1170.25,1,8
01/24/2006,02:41,1170.50,1170.50,1170.50,1170.50,3,0
01/24/2006,02:42,1170.25,1170.50,1170.25,1170.25,3,88
01/24/2006,02:43,1170.25,1170.25,1170.25,1170.25,0,99
01/24/2006,02:44,1170.25,1170.25,1169.75,1170.00,24,217
01/24/2006,02:45,1169.75,1170.00,1169.75,1170.00,15,3
01/24/2006,02:46,1170.00,1170.00,1170.00,1170.00,36,0
01/24/2006,02:47,1170.00,1170.00,1170.00,1170.00,70,0
01/24/2006,02:48,1170.00,1170.00,1169.75,1169.75,13,6
01/24/2006,02:49,1169.75,1170.00,1169.75,1170.00,3,30
01/24/2006,02:50,1169.75,1169.75,1169.50,1169.75,1,90
01/24/2006,02:51,1169.50,1169.75,1169.00,1169.00,51,316
01/24/2006,02:52,1169.00,1169.00,1168.75,1169.00,14,27
01/24/2006,02:53,1169.00,1169.25,1169.00,1169.00,5,21
01/24/2006,02:54,1169.00,1169.00,1169.00,1169.00,0,43
01/24/2006,02:55,1169.00,1169.00,1168.75,1169.00,4,128
01/24/2006,02:56,1169.00,1169.00,1169.00,1169.00,3,0
01/24/2006,02:57,1169.00,1169.25,1168.75,1169.25,316,1
01/24/2006,02:58,1169.25,1169.50,1169.25,1169.25,18,20
01/24/2006,02:59,1169.25,1169.25,1169.25,1169.25,0,29
01/24/2006,03:00,1169.50,1169.50,1169.50,1169.50,3,0
01/24/2006,03:01,1169.25,1169.50,1169.25,1169.50,20,8
01/24/2006,03:02,1169.50,1169.50,1169.50,1169.50,15,0
01/24/2006,03:03,1169.25,1169.25,1169.25,1169.25,0,134
01/24/2006,03:04,1169.25,1169.50,1169.25,1169.50,138,21
01/24/2006,03:05,1169.50,1169.50,1169.50,1169.50,4,0
01/24/2006,03:06,1169.25,1169.25,1169.25,1169.25,0,1
01/24/2006,03:07,1169.50,1169.50,1169.50,1169.50,5,0
01/24/2006,03:09,1169.25,1169.50,1169.25,1169.25,3,20
01/24/2006,03:10,1169.25,1169.50,1169.25,1169.50,3,6
01/24/2006,03:11,1169.50,1169.50,1169.50,1169.50,58,0
01/24/2006,03:12,1169.50,1169.50,1169.50,1169.50,26,0
01/24/2006,03:13,1169.50,1169.50,1169.25,1169.25,3,3
01/24/2006,03:14,1169.50,1169.50,1169.50,1169.50,51,0
01/24/2006,03:15,1169.50,1169.50,1169.25,1169.50,4,1
01/24/2006,03:16,1169.50,1169.50,1169.50,1169.50,4,0
01/24/2006,03:17,1169.50,1169.50,1169.50,1169.50,3,0
01/24/2006,03:19,1169.50,1169.50,1169.25,1169.25,3,12
01/24/2006,03:20,1169.50,1169.50,1169.50,1169.50,3,0
01/24/2006,03:21,1169.50,1169.50,1169.50,1169.50,16,0
01/24/2006,03:22,1169.50,1169.50,1169.50,1169.50,4,0
01/24/2006,03:23,1169.50,1169.50,1169.50,1169.50,20,0
01/24/2006,03:24,1169.25,1169.75,1169.25,1169.50,28,2
01/24/2006,03:25,1169.50,1169.50,1169.50,1169.50,0,8
01/24/2006,03:26,1169.50,1169.50,1169.25,1169.25,0,198
01/24/2006,03:27,1169.25,1169.50,1169.25,1169.25,3,104
01/24/2006,03:28,1169.50,1169.50,1169.25,1169.25,1,13
01/24/2006,03:29,1169.25,1169.25,1169.00,1169.00,0,5
01/24/2006,03:30,1169.25,1169.25,1169.25,1169.25,12,0
01/24/2006,03:31,1169.25,1169.25,1169.00,1169.00,1,125
01/24/2006,03:32,1169.00,1169.00,1169.00,1169.00,0,41
01/24/2006,03:33,1168.75,1168.75,1168.75,1168.75,0,8
01/24/2006,03:34,1168.75,1169.25,1168.75,1169.25,61,11
01/24/2006,03:35,1169.00,1169.00,1169.00,1169.00,0,15
01/24/2006,03:36,1169.00,1169.00,1169.00,1169.00,0,102
01/24/2006,03:37,1169.00,1169.00,1169.00,1169.00,0,4
01/24/2006,03:38,1168.75,1168.75,1168.50,1168.50,0,115
01/24/2006,03:39,1168.75,1168.75,1168.50,1168.50,5,32
01/24/2006,03:40,1168.50,1168.75,1168.50,1168.50,16,15
01/24/2006,03:41,1168.75,1168.75,1168.50,1168.75,4,7
01/24/2006,03:43,1168.75,1168.75,1168.25,1168.25,5,134
01/24/2006,03:44,1168.50,1168.50,1168.50,1168.50,7,0
01/24/2006,03:45,1168.50,1168.50,1168.50,1168.50,3,0
01/24/2006,03:46,1168.25,1168.25,1168.25,1168.25,0,76
01/24/2006,03:47,1168.25,1168.50,1168.25,1168.50,3,20
01/24/2006,03:48,1168.50,1168.50,1168.25,1168.50,10,1
01/24/2006,03:49,1168.50,1168.50,1168.50,1168.50,4,0
01/24/2006,03:50,1168.25,1168.25,1168.25,1168.25,0,69
01/24/2006,03:51,1168.25,1168.25,1168.25,1168.25,0,18
01/24/2006,03:52,1168.25,1168.25,1168.00,1168.00,0,35
01/24/2006,03:53,1168.00,1168.00,1167.75,1168.00,71,102
01/24/2006,03:54,1168.00,1168.25,1168.00,1168.25,19,0
01/24/2006,03:55,1168.00,1168.25,1168.00,1168.25,1,9
01/24/2006,03:56,1168.25,1168.25,1168.25,1168.25,121,0
01/24/2006,03:57,1168.25,1168.25,1168.25,1168.25,11,0
01/24/2006,03:58,1168.50,1168.50,1168.25,1168.25,3,1
01/24/2006,03:59,1168.50,1168.50,1168.50,1168.50,116,0
01/24/2006,04:00,1168.50,1168.50,1168.50,1168.50,67,0
01/24/2006,04:01,1168.25,1168.50,1168.25,1168.50,25,6
01/24/2006,04:03,1168.25,1168.50,1168.25,1168.50,4,1
01/24/2006,04:04,1168.50,1168.50,1168.50,1168.50,42,0
01/24/2006,04:05,1168.50,1168.50,1168.50,1168.50,1,0
01/24/2006,04:06,1168.50,1168.75,1168.50,1168.75,32,0
01/24/2006,04:07,1168.75,1168.75,1168.75,1168.75,8,0
01/24/2006,04:08,1168.75,1168.75,1168.50,1168.75,13,11
01/24/2006,04:09,1168.25,1168.50,1168.25,1168.50,5,1
01/24/2006,04:10,1168.50,1168.50,1168.50,1168.50,6,0
01/24/2006,04:11,1168.75,1168.75,1168.75,1168.75,4,0
01/24/2006,04:13,1168.50,1168.50,1168.25,1168.25,0,40
01/24/2006,04:14,1168.25,1168.25,1168.25,1168.25,0,1
01/24/2006,04:15,1168.25,1168.50,1168.25,1168.50,3,1
01/24/2006,04:16,1168.25,1168.25,1168.25,1168.25,0,8
01/24/2006,04:17,1168.25,1168.25,1168.25,1168.25,0,43
01/24/2006,04:18,1168.00,1168.25,1168.00,1168.25,6,3
01/24/2006,04:19,1168.00,1168.00,1168.00,1168.00,0,253
01/24/2006,04:20,1168.00,1168.25,1168.00,1168.00,4,105
01/24/2006,04:21,1168.00,1168.00,1167.75,1167.75,0,20
01/24/2006,04:22,1168.25,1168.25,1168.25,1168.25,3,0
01/24/2006,04:23,1168.00,1168.50,1168.00,1168.50,60,28
01/24/2006,04:24,1168.50,1168.50,1168.50,1168.50,20,0
01/24/2006,04:25,1168.50,1168.50,1168.50,1168.50,5,0
01/24/2006,04:27,1168.25,1168.25,1168.25,1168.25,0,67
01/24/2006,04:28,1168.25,1168.25,1168.25,1168.25,0,19
01/24/2006,04:29,1168.50,1168.50,1168.25,1168.50,25,3
01/24/2006,04:30,1168.50,1168.50,1168.00,1168.25,5,67
01/24/2006,04:31,1168.25,1168.25,1168.25,1168.25,28,0
01/24/2006,04:32,1168.25,1168.25,1168.25,1168.25,1,0
01/24/2006,04:35,1168.50,1168.50,1168.50,1168.50,62,0
01/24/2006,04:36,1168.50,1168.50,1168.50,1168.50,1,0
01/24/2006,04:37,1168.50,1168.50,1168.50,1168.50,1,0
01/24/2006,04:38,1168.75,1168.75,1168.50,1168.50,180,46
01/24/2006,04:39,1168.50,1168.50,1168.50,1168.50,0,2
01/24/2006,04:40,1168.50,1168.75,1168.50,1168.75,2,6
01/24/2006,04:41,1168.50,1168.75,1168.50,1168.50,60,133
01/24/2006,04:42,1168.50,1168.50,1168.25,1168.25,0,41
01/24/2006,04:43,1168.25,1168.50,1168.25,1168.50,11,2
01/24/2006,04:44,1168.50,1168.75,1168.50,1168.50,2,67
01/24/2006,04:45,1168.50,1168.50,1168.25,1168.25,0,24
01/24/2006,04:47,1168.50,1168.50,1168.50,1168.50,19,0
01/24/2006,04:48,1168.50,1168.50,1168.50,1168.50,1,0
01/24/2006,04:49,1168.75,1168.75,1168.75,1168.75,4,0
01/24/2006,04:51,1168.75,1168.75,1168.50,1168.50,1,1
01/24/2006,04:52,1168.50,1168.50,1168.50,1168.50,0,2
01/24/2006,04:55,1168.75,1168.75,1168.75,1168.75,106,0
01/24/2006,04:56,1168.75,1168.75,1168.50,1168.75,5,4
01/24/2006,04:57,1168.50,1168.50,1168.50,1168.50,0,1
01/24/2006,04:58,1168.75,1168.75,1168.75,1168.75,18,0
01/24/2006,04:59,1169.00,1169.00,1168.75,1168.75,1,30
01/24/2006,05:01,1168.75,1168.75,1168.50,1168.50,0,11
01/24/2006,05:02,1168.50,1168.50,1168.50,1168.50,0,32
01/24/2006,05:03,1168.50,1168.50,1168.50,1168.50,0,10
01/24/2006,05:04,1168.50,1168.50,1168.50,1168.50,0,54
01/24/2006,05:05,1168.50,1168.50,1168.50,1168.50,0,19
01/24/2006,05:06,1168.50,1168.50,1168.25,1168.25,0,4
01/24/2006,05:07,1168.25,1168.50,1168.25,1168.50,3,1
01/24/2006,05:08,1168.50,1168.50,1168.50,1168.50,3,0
01/24/2006,05:09,1168.50,1168.50,1168.25,1168.25,110,3
01/24/2006,05:10,1168.50,1168.50,1168.50,1168.50,1,0
01/24/2006,05:12,1168.50,1168.75,1168.50,1168.75,3,0
01/24/2006,05:13,1168.75,1169.00,1168.75,1168.75,97,1
01/24/2006,05:15,1168.75,1168.75,1168.75,1168.75,0,33
01/24/2006,05:16,1168.75,1168.75,1168.50,1168.50,0,3
01/24/2006,05:17,1168.75,1168.75,1168.75,1168.75,2,0
01/24/2006,05:18,1168.50,1168.75,1168.50,1168.75,1,3
01/24/2006,05:19,1168.75,1168.75,1168.75,1168.75,18,0
01/24/2006,05:20,1169.00,1169.25,1169.00,1169.00,101,52
01/24/2006,05:21,1169.00,1169.00,1168.75,1168.75,0,155
01/24/2006,05:22,1169.00,1169.00,1169.00,1169.00,36,0
01/24/2006,05:25,1169.00,1169.00,1169.00,1169.00,81,0
01/24/2006,05:26,1169.00,1169.25,1169.00,1169.00,15,11
01/24/2006,05:27,1169.00,1169.00,1169.00,1169.00,0,28
01/24/2006,05:28,1168.75,1169.00,1168.75,1169.00,15,8
01/24/2006,05:30,1169.00,1169.00,1169.00,1169.00,11,0
01/24/2006,05:31,1169.00,1169.00,1169.00,1169.00,12,0
01/24/2006,05:32,1169.00,1169.00,1169.00,1169.00,1,0
01/24/2006,05:33,1169.00,1169.00,1169.00,1169.00,1,0
01/24/2006,05:34,1169.00,1169.00,1169.00,1169.00,3,0
01/24/2006,05:35,1169.25,1169.50,1169.25,1169.50,98,1
01/24/2006,05:36,1169.50,1169.50,1169.25,1169.25,2,1
01/24/2006,05:37,1169.25,1169.25,1169.25,1169.25,0,1
01/24/2006,05:38,1169.50,1169.50,1169.50,1169.50,3,0
01/24/2006,05:39,1169.50,1169.50,1169.50,1169.50,10,0
01/24/2006,05:40,1169.50,1169.50,1169.50,1169.50,134,0
01/24/2006,05:41,1169.50,1169.75,1169.50,1169.50,69,3
01/24/2006,05:42,1169.50,1169.50,1169.50,1169.50,0,203
01/24/2006,05:43,1169.50,1169.50,1169.50,1169.50,0,5
01/24/2006,05:45,1169.50,1169.50,1169.50,1169.50,0,42
01/24/2006,05:46,1169.50,1169.50,1169.50,1169.50,0,7
01/24/2006,05:47,1169.75,1169.75,1169.75,1169.75,183,0
01/24/2006,05:48,1170.00,1170.00,1170.00,1170.00,2,0
01/24/2006,05:49,1170.00,1170.50,1170.00,1170.00,425,269
01/24/2006,05:50,1170.00,1170.00,1170.00,1170.00,0,26
01/24/2006,05:51,1170.00,1170.25,1170.00,1170.25,1,37
01/24/2006,05:52,1170.00,1170.00,1170.00,1170.00,0,5
01/24/2006,05:53,1170.00,1170.00,1170.00,1170.00,0,34
01/24/2006,05:54,1170.00,1170.00,1170.00,1170.00,0,113
01/24/2006,05:55,1170.00,1170.25,1170.00,1170.25,298,2
01/24/2006,05:56,1170.25,1170.75,1170.25,1170.75,166,6
01/24/2006,05:57,1170.50,1170.50,1170.50,1170.50,0,29
01/24/2006,05:58,1170.75,1170.75,1170.25,1170.25,40,116
01/24/2006,05:59,1170.25,1170.75,1170.25,1170.75,31,1
01/24/2006,06:00,1170.50,1170.50,1170.50,1170.50,0,23
01/24/2006,06:01,1170.50,1170.75,1170.25,1170.75,5,11
01/24/2006,06:02,1170.75,1170.75,1170.75,1170.75,75,0
01/24/2006,06:03,1170.50,1170.50,1170.25,1170.50,9,52
01/24/2006,06:04,1170.50,1170.75,1170.50,1170.75,333,1
01/24/2006,06:05,1170.75,1170.75,1170.50,1170.75,6,1
01/24/2006,06:06,1170.75,1170.75,1170.75,1170.75,11,0
01/24/2006,06:07,1170.75,1170.75,1170.50,1170.75,19,4
01/24/2006,06:08,1170.75,1170.75,1170.75,1170.75,62,0
01/24/2006,06:09,1170.50,1170.50,1170.50,1170.50,0,18
01/24/2006,06:10,1170.50,1170.75,1170.50,1170.75,10,8
01/24/2006,06:11,1170.75,1170.75,1170.75,1170.75,200,0
01/24/2006,06:12,1170.50,1170.50,1170.50,1170.50,0,81
01/24/2006,06:13,1170.50,1170.50,1170.50,1170.50,0,26
01/24/2006,06:14,1170.50,1170.75,1170.50,1170.75,300,4
01/24/2006,06:15,1170.75,1171.00,1170.75,1170.75,49,72
01/24/2006,06:16,1170.75,1170.75,1170.50,1170.75,50,184
01/24/2006,06:17,1170.75,1171.00,1170.50,1170.75,158,27
01/24/2006,06:18,1170.75,1170.75,1170.75,1170.75,0,12
01/24/2006,06:19,1170.75,1170.75,1170.75,1170.75,0,2
01/24/2006,06:20,1170.75,1170.75,1170.75,1170.75,0,5
01/24/2006,06:21,1171.00,1171.00,1170.75,1170.75,1,123
01/24/2006,06:22,1170.75,1171.00,1170.75,1171.00,5,51
01/24/2006,06:23,1171.00,1171.25,1171.00,1171.00,570,4
01/24/2006,06:24,1171.25,1171.25,1171.00,1171.00,310,4
01/24/2006,06:25,1171.00,1171.25,1171.00,1171.00,9,99
01/24/2006,06:26,1171.00,1171.25,1171.00,1171.25,119,14
01/24/2006,06:27,1171.25,1171.75,1171.25,1171.50,570,102
01/24/2006,06:28,1171.50,1171.75,1171.50,1171.50,14,68
01/24/2006,06:29,1171.50,1171.75,1171.50,1171.75,25,6
01/24/2006,06:30,1171.50,1171.50,1171.50,1171.50,0,2
01/24/2006,06:31,1171.50,1172.00,1171.50,1171.75,497,76
01/24/2006,06:32,1171.75,1171.75,1171.75,1171.75,0,157
01/24/2006,06:33,1171.50,1171.75,1171.50,1171.75,156,5
01/24/2006,06:34,1171.50,1171.75,1171.50,1171.75,1,1
01/24/2006,06:35,1171.50,1171.50,1171.00,1171.25,31,421
01/24/2006,06:36,1171.00,1171.25,1170.75,1170.75,9,421
01/24/2006,06:37,1170.75,1170.75,1170.75,1170.75,0,89
01/24/2006,06:38,1170.75,1170.75,1170.50,1170.75,1,135
01/24/2006,06:39,1170.75,1170.75,1170.75,1170.75,61,0
01/24/2006,06:40,1171.00,1171.00,1170.75,1170.75,3,2
01/24/2006,06:41,1170.75,1171.00,1170.75,1171.00,44,1
01/24/2006,06:42,1171.00,1171.00,1171.00,1171.00,240,0
01/24/2006,06:43,1171.00,1171.25,1171.00,1171.25,10,0
01/24/2006,06:44,1171.25,1171.75,1171.25,1171.50,511,1
01/24/2006,06:45,1171.50,1171.50,1171.00,1171.00,0,216
01/24/2006,06:46,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,06:47,1171.00,1171.00,1171.00,1171.00,0,3
01/24/2006,06:48,1171.00,1171.25,1171.00,1171.00,39,53
01/24/2006,06:49,1171.25,1171.25,1171.25,1171.25,6,0
01/24/2006,06:50,1171.25,1171.25,1171.00,1171.25,28,1
01/24/2006,06:51,1171.25,1171.25,1171.25,1171.25,18,0
01/24/2006,06:52,1171.25,1171.25,1171.25,1171.25,22,0
01/24/2006,06:53,1171.25,1171.25,1171.25,1171.25,33,0
01/24/2006,06:54,1171.00,1171.00,1171.00,1171.00,0,10
01/24/2006,06:55,1171.25,1171.25,1171.00,1171.00,3,35
01/24/2006,06:56,1171.00,1171.00,1171.00,1171.00,0,5
01/24/2006,06:57,1171.00,1171.00,1171.00,1171.00,0,51
01/24/2006,06:58,1171.00,1171.00,1171.00,1171.00,0,165
01/24/2006,06:59,1171.00,1171.25,1171.00,1171.25,29,106
01/24/2006,07:00,1171.00,1171.00,1171.00,1171.00,0,114
01/24/2006,07:01,1171.00,1171.00,1170.50,1170.75,79,544
01/24/2006,07:02,1170.75,1170.75,1170.50,1170.50,75,73
01/24/2006,07:03,1170.75,1170.75,1170.50,1170.75,182,35
01/24/2006,07:04,1170.50,1170.75,1170.50,1170.75,78,70
01/24/2006,07:05,1170.75,1170.75,1170.75,1170.75,35,0
01/24/2006,07:06,1170.75,1170.75,1170.75,1170.75,8,0
01/24/2006,07:07,1170.75,1170.75,1170.75,1170.75,2,0
01/24/2006,07:09,1170.50,1170.75,1170.50,1170.75,116,5
01/24/2006,07:10,1170.75,1170.75,1170.75,1170.75,73,0
01/24/2006,07:11,1170.75,1170.75,1170.75,1170.75,46,0
01/24/2006,07:12,1170.50,1170.50,1170.00,1170.25,4,348
01/24/2006,07:13,1170.25,1170.25,1169.75,1170.00,22,276
01/24/2006,07:14,1170.00,1170.25,1170.00,1170.00,203,2
01/24/2006,07:15,1170.00,1170.25,1170.00,1170.00,2,32
01/24/2006,07:16,1170.25,1170.25,1170.00,1170.25,3,137
01/24/2006,07:17,1170.25,1170.50,1170.25,1170.50,360,0
01/24/2006,07:18,1170.50,1170.50,1170.25,1170.50,44,10
01/24/2006,07:19,1170.25,1170.25,1170.25,1170.25,0,179
01/24/2006,07:20,1170.25,1170.50,1170.00,1170.00,5,242
01/24/2006,07:21,1170.00,1170.25,1170.00,1170.25,139,1
01/24/2006,07:22,1170.25,1170.25,1170.00,1170.25,25,1
01/24/2006,07:23,1170.25,1170.50,1170.25,1170.50,86,0
01/24/2006,07:24,1170.50,1170.50,1170.25,1170.25,5,277
01/24/2006,07:25,1170.25,1170.25,1170.00,1170.00,0,8
01/24/2006,07:26,1170.00,1170.00,1170.00,1170.00,0,204
01/24/2006,07:27,1170.00,1170.25,1170.00,1170.25,5,92
01/24/2006,07:28,1170.00,1170.00,1170.00,1170.00,0,71
01/24/2006,07:29,1170.00,1170.25,1170.00,1170.25,4,154
01/24/2006,07:30,1170.00,1170.25,1170.00,1170.25,1,27
01/24/2006,07:31,1170.25,1170.25,1170.00,1170.00,2,144
01/24/2006,07:32,1170.00,1170.00,1169.75,1169.75,0,4
01/24/2006,07:33,1170.00,1170.25,1170.00,1170.25,143,0
01/24/2006,07:34,1170.25,1170.25,1170.00,1170.00,2,1
01/24/2006,07:35,1170.25,1170.25,1170.25,1170.25,31,0
01/24/2006,07:36,1170.25,1170.25,1170.25,1170.25,233,0
01/24/2006,07:37,1170.25,1170.50,1170.00,1170.50,97,26
01/24/2006,07:38,1170.50,1170.50,1170.25,1170.25,5,51
01/24/2006,07:39,1170.25,1170.50,1170.25,1170.25,1,54
01/24/2006,07:40,1170.25,1170.50,1170.25,1170.50,2,10
01/24/2006,07:41,1170.50,1170.50,1170.50,1170.50,7,0
01/24/2006,07:42,1170.25,1170.50,1170.25,1170.25,1,42
01/24/2006,07:43,1170.25,1170.50,1170.25,1170.50,12,10
01/24/2006,07:44,1170.25,1170.50,1170.00,1170.25,4,245
01/24/2006,07:45,1170.25,1170.25,1170.00,1170.00,59,84
01/24/2006,07:46,1170.00,1170.00,1169.50,1169.75,29,564
01/24/2006,07:47,1169.75,1169.75,1169.75,1169.75,42,0
01/24/2006,07:48,1169.75,1170.00,1169.75,1170.00,148,0
01/24/2006,07:49,1169.75,1170.00,1169.75,1170.00,285,2
01/24/2006,07:50,1170.00,1170.25,1170.00,1170.00,26,302
01/24/2006,07:51,1170.00,1170.00,1170.00,1170.00,0,19
01/24/2006,07:52,1170.00,1170.00,1170.00,1170.00,0,218
01/24/2006,07:53,1170.00,1170.25,1170.00,1170.25,89,1
01/24/2006,07:54,1170.25,1170.25,1170.00,1170.00,3,138
01/24/2006,07:55,1170.00,1170.00,1170.00,1170.00,0,41
01/24/2006,07:56,1170.00,1170.00,1169.75,1170.00,71,17
01/24/2006,07:57,1170.00,1170.00,1169.75,1170.00,156,1
01/24/2006,07:58,1170.00,1170.00,1169.75,1169.75,28,1
01/24/2006,07:59,1170.00,1170.00,1170.00,1170.00,4,0
01/24/2006,08:00,1169.75,1170.00,1169.75,1169.75,36,52
01/24/2006,08:01,1169.75,1170.00,1169.75,1170.00,5,9
01/24/2006,08:02,1170.00,1170.00,1170.00,1170.00,4,0
01/24/2006,08:03,1170.00,1170.00,1169.75,1169.75,5,1
01/24/2006,08:04,1170.00,1170.00,1170.00,1170.00,43,0
01/24/2006,08:05,1170.00,1170.25,1170.00,1170.00,160,2
01/24/2006,08:06,1170.00,1170.25,1170.00,1170.25,9,25
01/24/2006,08:07,1170.25,1170.25,1170.00,1170.25,302,20
01/24/2006,08:08,1170.25,1170.25,1170.25,1170.25,9,0
01/24/2006,08:09,1170.00,1170.25,1170.00,1170.25,1,1
01/24/2006,08:10,1170.25,1170.25,1170.25,1170.25,82,0
01/24/2006,08:11,1170.25,1170.50,1170.25,1170.50,222,9
01/24/2006,08:13,1170.50,1170.75,1170.50,1170.75,352,0
01/24/2006,08:14,1170.75,1170.75,1170.50,1170.50,6,17
01/24/2006,08:15,1170.50,1170.50,1170.50,1170.50,0,184
01/24/2006,08:16,1170.50,1170.50,1170.25,1170.50,24,29
01/24/2006,08:17,1170.50,1170.50,1170.50,1170.50,66,0
01/24/2006,08:18,1170.25,1170.50,1170.25,1170.25,5,21
01/24/2006,08:20,1170.50,1171.00,1170.50,1170.75,653,114
01/24/2006,08:21,1170.50,1170.75,1170.50,1170.75,95,2
01/24/2006,08:22,1170.75,1170.75,1170.50,1170.50,1,4
01/24/2006,08:23,1170.50,1170.50,1170.50,1170.50,0,243
01/24/2006,08:24,1170.50,1170.50,1170.25,1170.25,0,272
01/24/2006,08:25,1170.25,1170.25,1169.75,1170.00,147,542
01/24/2006,08:26,1170.00,1170.25,1170.00,1170.00,179,9
01/24/2006,08:27,1170.25,1170.25,1170.00,1170.00,23,17
01/24/2006,08:28,1170.25,1170.25,1169.75,1170.00,64,323
01/24/2006,08:29,1170.00,1170.00,1169.75,1170.00,328,4
01/24/2006,08:30,1170.00,1170.25,1169.50,1169.75,149,638
01/24/2006,08:31,1169.75,1170.25,1169.50,1170.00,2336,1471
01/24/2006,08:32,1170.25,1170.50,1169.75,1170.25,1081,1326
01/24/2006,08:33,1170.00,1170.50,1169.75,1170.00,1522,1125
01/24/2006,08:34,1170.25,1170.50,1169.50,1170.00,1906,2551
01/24/2006,08:35,1170.00,1170.50,1170.00,1170.25,869,549
01/24/2006,08:36,1170.00,1170.50,1170.00,1170.00,1801,1321
01/24/2006,08:37,1170.00,1170.75,1170.00,1170.50,2950,1263
01/24/2006,08:38,1170.50,1171.00,1170.25,1170.75,3189,2577
01/24/2006,08:39,1170.75,1171.25,1170.50,1171.25,3278,1418
01/24/2006,08:40,1171.25,1171.50,1171.00,1171.50,4938,3010
01/24/2006,08:41,1171.50,1171.75,1171.25,1171.50,758,1731
01/24/2006,08:42,1171.50,1171.75,1171.00,1171.25,2433,687
01/24/2006,08:43,1171.25,1171.75,1171.00,1171.50,1658,931
01/24/2006,08:44,1171.50,1172.00,1171.50,1171.50,1705,1479
01/24/2006,08:45,1171.75,1172.50,1171.50,1172.50,4832,1687
01/24/2006,08:46,1172.25,1172.75,1172.00,1172.25,6099,3695
01/24/2006,08:47,1172.00,1172.50,1172.00,1172.00,1212,1265
01/24/2006,08:48,1172.00,1172.75,1172.00,1172.50,2480,1437
01/24/2006,08:49,1172.75,1172.75,1172.00,1172.25,620,1967
01/24/2006,08:50,1172.00,1172.75,1172.00,1172.50,2171,693
01/24/2006,08:51,1172.50,1172.75,1172.00,1172.25,2561,1917
01/24/2006,08:52,1172.50,1173.00,1172.25,1173.00,3238,846
01/24/2006,08:53,1172.75,1173.50,1172.75,1172.75,6486,3702
01/24/2006,08:54,1172.75,1173.25,1172.75,1172.75,1248,1319
01/24/2006,08:55,1172.75,1173.00,1172.50,1172.50,142,2193
01/24/2006,08:56,1172.75,1173.75,1172.75,1173.50,5165,465
01/24/2006,08:57,1173.50,1173.75,1173.25,1173.75,2416,2561
01/24/2006,08:58,1173.75,1174.00,1173.50,1173.50,4323,3339
01/24/2006,08:59,1173.75,1173.75,1173.25,1173.50,1507,1184
01/24/2006,09:00,1173.75,1174.00,1173.25,1173.75,1740,1078
01/24/2006,09:01,1173.75,1174.00,1173.25,1173.75,3191,2266
01/24/2006,09:02,1173.75,1173.75,1173.00,1173.25,100,2278
01/24/2006,09:03,1173.00,1173.00,1172.75,1172.75,552,1656
01/24/2006,09:04,1172.75,1173.00,1172.50,1172.75,832,717
01/24/2006,09:05,1172.75,1173.50,1172.75,1173.50,2707,470
01/24/2006,09:06,1173.50,1173.50,1172.75,1173.00,2326,2258
01/24/2006,09:07,1173.00,1173.25,1172.75,1172.75,199,1479
01/24/2006,09:08,1172.75,1173.25,1172.50,1172.75,1381,975
01/24/2006,09:09,1172.75,1173.00,1172.50,1172.75,1272,1170
01/24/2006,09:10,1172.75,1173.00,1172.50,1172.75,562,779
01/24/2006,09:11,1173.00,1173.50,1172.75,1173.00,2459,1197
01/24/2006,09:12,1173.25,1173.50,1173.00,1173.25,575,363
01/24/2006,09:13,1173.25,1173.25,1173.00,1173.00,311,183
01/24/2006,09:14,1173.00,1173.25,1172.50,1173.00,867,1526
01/24/2006,09:15,1173.00,1173.50,1173.00,1173.25,1720,398
01/24/2006,09:16,1173.50,1173.50,1173.25,1173.50,386,134
01/24/2006,09:17,1173.25,1173.50,1172.75,1172.75,641,1033
01/24/2006,09:18,1172.75,1173.00,1172.50,1172.75,861,1165
01/24/2006,09:19,1172.75,1173.25,1172.75,1173.25,1396,564
01/24/2006,09:20,1173.00,1173.75,1173.00,1173.50,2300,129
01/24/2006,09:21,1173.50,1174.50,1173.50,1174.00,6804,3250
01/24/2006,09:22,1174.00,1174.00,1173.25,1173.75,953,1405
01/24/2006,09:23,1173.75,1173.75,1173.25,1173.25,110,861
01/24/2006,09:24,1173.25,1173.75,1173.00,1173.25,936,996
01/24/2006,09:25,1173.25,1173.50,1172.75,1172.75,2299,1656
01/24/2006,09:26,1173.00,1173.00,1172.00,1172.25,819,5512
01/24/2006,09:27,1172.25,1172.50,1172.00,1172.00,1961,521
01/24/2006,09:28,1172.25,1172.25,1171.50,1171.75,2103,2780
01/24/2006,09:29,1171.50,1171.75,1171.25,1171.75,2835,2583
01/24/2006,09:30,1171.50,1171.75,1171.50,1171.50,209,1701
01/24/2006,09:31,1171.75,1171.75,1171.00,1171.50,700,2379
01/24/2006,09:32,1171.25,1171.75,1170.75,1170.75,2673,6096
01/24/2006,09:33,1170.75,1171.25,1170.75,1171.25,2496,2256
01/24/2006,09:34,1171.00,1171.75,1171.00,1171.50,1956,388
01/24/2006,09:35,1171.75,1171.75,1171.25,1171.50,649,1328
01/24/2006,09:36,1171.50,1171.75,1171.25,1171.50,38,876
01/24/2006,09:37,1171.25,1171.75,1171.25,1171.75,687,610
01/24/2006,09:38,1171.50,1171.75,1171.25,1171.50,529,686
01/24/2006,09:39,1171.25,1172.00,1171.25,1171.50,1962,1095
01/24/2006,09:40,1171.50,1171.75,1171.25,1171.25,579,830
01/24/2006,09:41,1171.25,1171.75,1171.00,1171.50,1757,813
01/24/2006,09:42,1171.50,1171.50,1171.00,1171.25,1306,574
01/24/2006,09:43,1171.50,1171.75,1171.25,1171.75,542,63
01/24/2006,09:44,1171.75,1171.75,1171.25,1171.50,549,590
01/24/2006,09:45,1171.25,1171.50,1171.00,1171.25,392,674
01/24/2006,09:46,1171.25,1172.00,1171.25,1171.75,1749,976
01/24/2006,09:47,1171.75,1172.00,1171.50,1171.75,320,1478
01/24/2006,09:48,1171.50,1171.75,1171.25,1171.25,595,1109
01/24/2006,09:49,1171.25,1171.75,1171.25,1171.50,90,501
01/24/2006,09:50,1171.50,1171.50,1171.25,1171.25,188,543
01/24/2006,09:51,1171.25,1172.00,1171.25,1171.75,1196,44
01/24/2006,09:52,1172.00,1172.25,1171.75,1172.00,879,643
01/24/2006,09:53,1172.00,1172.00,1171.25,1171.50,1298,2831
01/24/2006,09:54,1171.50,1171.75,1171.25,1171.50,114,935
01/24/2006,09:55,1171.25,1171.50,1170.25,1170.50,753,4217
01/24/2006,09:56,1170.25,1170.50,1170.00,1170.50,1708,3045
01/24/2006,09:57,1170.50,1170.50,1169.75,1170.25,1936,2245
01/24/2006,09:58,1170.25,1170.75,1170.00,1170.50,1861,365
01/24/2006,09:59,1170.75,1170.75,1170.25,1170.25,533,551
01/24/2006,10:00,1170.25,1170.50,1170.00,1170.25,475,1134
01/24/2006,10:01,1170.25,1170.25,1169.50,1169.50,1313,3742
01/24/2006,10:02,1169.75,1170.00,1169.25,1169.75,925,2069
01/24/2006,10:03,1169.75,1170.00,1169.50,1169.75,1161,919
01/24/2006,10:04,1169.75,1170.00,1169.50,1169.75,995,1013
01/24/2006,10:05,1169.75,1170.00,1169.50,1169.75,947,1219
01/24/2006,10:06,1169.50,1169.75,1169.00,1169.25,2486,4692
01/24/2006,10:07,1169.00,1169.50,1168.75,1168.75,2475,6165
01/24/2006,10:08,1168.75,1169.00,1167.75,1168.00,3335,8910
01/24/2006,10:09,1168.00,1168.50,1167.75,1168.25,2164,2341
01/24/2006,10:10,1168.50,1168.75,1168.25,1168.50,1487,1253
01/24/2006,10:11,1168.50,1169.00,1168.50,1168.75,1679,1579
01/24/2006,10:12,1168.75,1169.00,1168.75,1169.00,169,580
01/24/2006,10:13,1169.00,1169.00,1168.25,1168.50,881,2627
01/24/2006,10:14,1168.50,1169.00,1168.25,1168.50,1375,1407
01/24/2006,10:15,1168.25,1168.50,1168.00,1168.25,737,2863
01/24/2006,10:16,1168.25,1168.75,1168.00,1168.25,1246,1385
01/24/2006,10:17,1168.25,1168.50,1167.75,1167.75,1720,1646
01/24/2006,10:18,1168.00,1168.25,1167.75,1168.00,1039,562
01/24/2006,10:19,1168.00,1168.25,1167.50,1168.00,2073,4031
01/24/2006,10:20,1168.00,1168.50,1167.75,1168.25,2685,360
01/24/2006,10:21,1168.50,1169.00,1168.25,1168.75,2431,577
01/24/2006,10:22,1169.00,1169.50,1168.75,1169.50,2865,446
01/24/2006,10:23,1169.25,1169.75,1169.25,1169.50,3991,2805
01/24/2006,10:24,1169.50,1169.75,1169.25,1169.25,224,1268
01/24/2006,10:25,1169.25,1169.75,1169.25,1169.50,1953,1633
01/24/2006,10:26,1169.50,1170.00,1169.25,1170.00,1908,133
01/24/2006,10:27,1170.00,1170.25,1169.75,1170.00,1581,1006
01/24/2006,10:28,1170.25,1170.25,1169.50,1169.50,757,1220
01/24/2006,10:29,1169.75,1170.00,1169.50,1170.00,664,822
01/24/2006,10:30,1169.75,1170.25,1169.75,1170.25,1147,261
01/24/2006,10:31,1170.25,1170.25,1170.00,1170.00,1323,153
01/24/2006,10:32,1170.00,1170.00,1169.75,1169.75,177,527
01/24/2006,10:33,1169.75,1170.25,1169.50,1170.00,1201,1676
01/24/2006,10:34,1170.00,1170.25,1169.75,1170.00,405,343
01/24/2006,10:35,1170.00,1170.00,1169.75,1170.00,288,57
01/24/2006,10:36,1170.00,1170.25,1169.75,1170.00,567,628
01/24/2006,10:37,1170.00,1170.00,1169.50,1169.75,399,1081
01/24/2006,10:38,1170.00,1170.00,1169.75,1169.75,968,250
01/24/2006,10:39,1169.75,1170.00,1169.50,1169.75,182,1292
01/24/2006,10:40,1169.50,1170.00,1169.50,1169.75,533,217
01/24/2006,10:41,1169.75,1170.00,1169.50,1169.75,687,145
01/24/2006,10:42,1169.50,1170.00,1169.50,1169.75,385,317
01/24/2006,10:43,1169.75,1170.00,1169.50,1169.75,324,210
01/24/2006,10:44,1169.75,1170.50,1169.75,1170.25,1977,488
01/24/2006,10:45,1170.25,1171.00,1170.25,1170.75,2919,759
01/24/2006,10:46,1170.75,1171.25,1170.50,1171.00,3459,838
01/24/2006,10:47,1171.00,1171.25,1170.50,1171.00,523,1212
01/24/2006,10:48,1170.75,1171.50,1170.75,1171.25,2777,1387
01/24/2006,10:49,1171.25,1171.50,1170.75,1170.75,564,1494
01/24/2006,10:50,1170.75,1171.25,1170.75,1171.00,724,585
01/24/2006,10:51,1171.00,1171.25,1170.75,1171.00,1648,1022
01/24/2006,10:52,1171.00,1171.00,1170.75,1170.75,164,84
01/24/2006,10:53,1170.75,1171.00,1170.50,1170.75,485,981
01/24/2006,10:54,1170.75,1170.75,1170.25,1170.50,1656,617
01/24/2006,10:55,1170.75,1170.75,1170.50,1170.50,66,29
01/24/2006,10:56,1170.50,1170.75,1170.50,1170.50,12,65
01/24/2006,10:57,1170.75,1170.75,1170.50,1170.50,388,158
01/24/2006,10:58,1170.75,1170.75,1170.00,1170.25,85,1137
01/24/2006,10:59,1170.50,1170.50,1170.00,1170.25,475,421
01/24/2006,11:00,1170.25,1170.75,1170.25,1170.50,704,660
01/24/2006,11:01,1170.50,1170.75,1170.00,1170.00,483,1058
01/24/2006,11:02,1170.25,1170.75,1170.00,1170.75,1014,54
01/24/2006,11:03,1170.75,1171.00,1170.50,1170.75,532,167
01/24/2006,11:04,1171.00,1171.00,1170.75,1170.75,286,115
01/24/2006,11:05,1171.00,1171.00,1170.25,1170.50,313,924
01/24/2006,11:06,1170.50,1171.00,1170.50,1171.00,506,445
01/24/2006,11:07,1170.75,1171.00,1170.00,1170.00,546,1665
01/24/2006,11:08,1170.25,1170.50,1170.00,1170.50,931,510
01/24/2006,11:09,1170.25,1170.50,1170.00,1170.50,1042,180
01/24/2006,11:10,1170.50,1170.75,1170.25,1170.75,997,118
01/24/2006,11:11,1170.75,1171.75,1170.50,1171.50,5038,1682
01/24/2006,11:12,1171.25,1171.50,1171.00,1171.00,131,909
01/24/2006,11:13,1171.00,1171.50,1170.75,1171.50,725,642
01/24/2006,11:14,1171.25,1171.75,1171.25,1171.25,359,568
01/24/2006,11:15,1171.00,1171.50,1171.00,1171.00,360,799
01/24/2006,11:16,1171.00,1171.25,1170.00,1170.50,619,3379
01/24/2006,11:17,1170.50,1170.50,1169.00,1169.75,2247,3568
01/24/2006,11:18,1169.50,1169.75,1169.25,1169.50,605,701
01/24/2006,11:19,1169.75,1169.75,1169.25,1169.25,71,513
01/24/2006,11:20,1169.25,1169.50,1168.50,1168.75,739,3348
01/24/2006,11:21,1168.75,1168.75,1168.50,1168.50,336,1051
01/24/2006,11:22,1168.50,1168.75,1168.00,1168.00,535,3490
01/24/2006,11:23,1168.00,1168.50,1168.00,1168.50,1426,1418
01/24/2006,11:24,1168.50,1168.75,1168.25,1168.50,1128,670
01/24/2006,11:25,1168.75,1169.00,1168.50,1169.00,1162,1025
01/24/2006,11:26,1169.00,1169.00,1168.75,1168.75,15,44
01/24/2006,11:27,1168.75,1169.00,1168.50,1168.75,162,487
01/24/2006,11:28,1168.75,1169.50,1168.75,1169.25,1337,228
01/24/2006,11:29,1169.25,1169.50,1169.25,1169.25,46,132
01/24/2006,11:30,1169.25,1169.50,1169.00,1169.25,316,1728
01/24/2006,11:31,1169.00,1169.25,1168.25,1168.75,770,2441
01/24/2006,11:32,1168.50,1168.75,1168.50,1168.75,527,192
01/24/2006,11:33,1168.75,1169.00,1168.50,1168.75,544,693
01/24/2006,11:34,1168.75,1169.00,1168.75,1168.75,21,2
01/24/2006,11:35,1169.00,1169.50,1168.75,1169.25,1319,170
01/24/2006,11:36,1169.25,1169.25,1169.00,1169.25,329,147
01/24/2006,11:37,1169.00,1169.50,1169.00,1169.50,404,11
01/24/2006,11:38,1169.25,1169.50,1169.25,1169.25,116,294
01/24/2006,11:39,1169.25,1169.50,1169.00,1169.00,115,399
01/24/2006,11:40,1169.00,1169.25,1168.75,1169.00,474,628
01/24/2006,11:41,1169.00,1169.25,1168.75,1168.75,21,858
01/24/2006,11:42,1169.00,1169.00,1168.50,1168.50,21,540
01/24/2006,11:43,1168.75,1168.75,1167.75,1168.00,43,3829
01/24/2006,11:44,1168.00,1168.50,1167.75,1168.00,871,1259
01/24/2006,11:45,1168.25,1168.50,1168.00,1168.25,1040,121
01/24/2006,11:46,1168.50,1168.50,1168.00,1168.50,586,323
01/24/2006,11:47,1168.50,1168.50,1168.00,1168.25,174,555
01/24/2006,11:48,1168.00,1168.75,1168.00,1168.75,502,193
01/24/2006,11:49,1168.75,1168.75,1168.50,1168.50,18,8
01/24/2006,11:50,1168.75,1169.00,1168.50,1168.75,544,19
01/24/2006,11:51,1168.75,1170.00,1168.75,1169.75,2393,1083
01/24/2006,11:52,1170.00,1170.50,1169.75,1170.50,1581,710
01/24/2006,11:53,1170.50,1170.50,1170.25,1170.25,453,1592
01/24/2006,11:54,1170.25,1171.00,1170.25,1171.00,1444,845
01/24/2006,11:55,1171.00,1171.50,1170.75,1170.75,2583,1670
01/24/2006,11:56,1171.00,1171.00,1170.50,1170.75,365,1081
01/24/2006,11:57,1170.75,1170.75,1170.50,1170.75,505,241
01/24/2006,11:58,1171.00,1171.00,1170.50,1170.50,206,290
01/24/2006,11:59,1170.50,1170.75,1170.00,1170.00,75,1519
01/24/2006,12:00,1170.25,1170.25,1170.00,1170.00,104,184
01/24/2006,12:01,1170.00,1170.25,1169.75,1170.00,631,625
01/24/2006,12:02,1170.25,1170.50,1170.00,1170.25,831,876
01/24/2006,12:03,1170.25,1170.25,1169.75,1170.00,306,603
01/24/2006,12:04,1170.00,1170.50,1169.75,1170.50,892,21
01/24/2006,12:05,1170.50,1170.50,1170.25,1170.50,219,11
01/24/2006,12:06,1170.50,1170.75,1169.75,1169.75,210,1049
01/24/2006,12:07,1170.00,1170.00,1169.25,1169.75,529,1522
01/24/2006,12:08,1169.75,1169.75,1169.25,1169.25,523,160
01/24/2006,12:09,1169.25,1169.50,1169.25,1169.25,376,558
01/24/2006,12:10,1169.25,1169.25,1168.25,1168.50,1267,3506
01/24/2006,12:11,1168.50,1169.00,1168.50,1169.00,418,368
01/24/2006,12:12,1169.00,1169.25,1168.75,1169.25,920,34
01/24/2006,12:13,1169.25,1169.50,1169.25,1169.50,512,4
01/24/2006,12:14,1169.50,1169.50,1169.25,1169.50,279,59
01/24/2006,12:15,1169.25,1169.50,1168.75,1168.75,332,883
01/24/2006,12:16,1169.00,1169.25,1168.75,1169.25,855,45
01/24/2006,12:17,1169.25,1169.25,1169.00,1169.00,141,512
01/24/2006,12:18,1169.00,1169.25,1169.00,1169.25,131,357
01/24/2006,12:19,1169.25,1169.50,1169.00,1169.25,18,22
01/24/2006,12:20,1169.25,1169.75,1169.25,1169.75,584,33
01/24/2006,12:21,1169.50,1169.75,1169.25,1169.50,245,228
01/24/2006,12:22,1169.50,1169.50,1169.00,1169.25,80,398
01/24/2006,12:23,1169.25,1169.25,1168.75,1169.00,105,1298
01/24/2006,12:24,1169.25,1169.25,1168.75,1169.25,398,51
01/24/2006,12:25,1169.25,1169.50,1169.00,1169.00,152,916
01/24/2006,12:26,1169.25,1169.25,1168.75,1168.75,115,182
01/24/2006,12:27,1169.00,1169.25,1168.75,1169.00,765,4
01/24/2006,12:28,1169.00,1169.25,1169.00,1169.25,131,2
01/24/2006,12:29,1169.25,1169.50,1169.00,1169.50,430,5
01/24/2006,12:30,1169.25,1170.50,1169.25,1170.00,2191,468
01/24/2006,12:31,1170.00,1170.25,1169.75,1169.75,576,1611
01/24/2006,12:32,1169.50,1170.00,1169.50,1170.00,1549,511
01/24/2006,12:33,1170.00,1170.75,1169.75,1170.75,1646,788
01/24/2006,12:34,1170.75,1170.75,1170.00,1170.25,541,1111
01/24/2006,12:35,1170.50,1170.50,1170.00,1170.25,377,540
01/24/2006,12:36,1170.25,1170.25,1170.00,1170.00,3,23
01/24/2006,12:37,1170.00,1170.25,1170.00,1170.00,720,262
01/24/2006,12:38,1170.00,1170.00,1169.75,1170.00,222,1100
01/24/2006,12:39,1169.75,1170.25,1169.75,1170.25,639,47
01/24/2006,12:40,1170.00,1170.00,1169.75,1170.00,24,252
01/24/2006,12:41,1170.00,1170.25,1169.50,1169.75,489,561
01/24/2006,12:42,1169.50,1170.00,1169.25,1169.25,100,431
01/24/2006,12:43,1169.25,1169.50,1169.00,1169.25,169,805
01/24/2006,12:44,1169.25,1169.50,1169.00,1169.50,699,248
01/24/2006,12:45,1169.50,1170.00,1169.25,1170.00,978,10
01/24/2006,12:46,1170.25,1170.25,1169.25,1169.50,719,1127
01/24/2006,12:47,1169.50,1169.75,1169.50,1169.50,6,69
01/24/2006,12:48,1169.75,1169.75,1169.25,1169.25,63,148
01/24/2006,12:49,1169.50,1170.00,1169.50,1169.75,242,113
01/24/2006,12:50,1169.75,1169.75,1169.50,1169.50,47,87
01/24/2006,12:51,1169.50,1170.25,1169.50,1170.00,894,56
01/24/2006,12:52,1170.00,1171.25,1170.00,1171.00,3594,410
01/24/2006,12:53,1171.00,1171.25,1170.25,1170.50,465,1156
01/24/2006,12:54,1170.50,1171.00,1170.50,1170.75,357,207
01/24/2006,12:55,1170.75,1170.75,1170.25,1170.50,367,542
01/24/2006,12:56,1170.50,1170.50,1170.00,1170.25,421,426
01/24/2006,12:57,1170.25,1171.00,1170.25,1170.75,1724,370
01/24/2006,12:58,1170.75,1171.50,1170.50,1171.25,1835,345
01/24/2006,12:59,1171.25,1171.75,1171.00,1171.75,3429,795
01/24/2006,13:00,1171.75,1172.75,1171.50,1172.00,5568,4573
01/24/2006,13:01,1172.00,1173.25,1172.00,1173.00,5192,2817
01/24/2006,13:02,1172.75,1173.00,1172.25,1172.75,751,2780
01/24/2006,13:03,1172.50,1173.75,1172.50,1173.50,6593,1431
01/24/2006,13:04,1173.25,1174.00,1173.25,1173.50,2515,2612
01/24/2006,13:05,1173.50,1174.50,1173.50,1174.00,4883,3107
01/24/2006,13:06,1174.00,1174.00,1173.25,1174.00,2604,1776
01/24/2006,13:07,1173.75,1174.50,1173.50,1173.75,2872,2053
01/24/2006,13:08,1173.75,1173.75,1173.25,1173.25,468,1235
01/24/2006,13:09,1173.50,1174.25,1173.25,1174.25,3323,669
01/24/2006,13:10,1174.25,1174.25,1173.75,1174.00,1340,1231
01/24/2006,13:11,1174.25,1174.50,1173.50,1174.50,2183,964
01/24/2006,13:12,1174.50,1175.25,1174.25,1174.50,8294,5103
01/24/2006,13:13,1174.50,1175.00,1174.25,1174.75,2429,1875
01/24/2006,13:14,1175.00,1175.00,1174.25,1174.50,103,971
01/24/2006,13:15,1174.25,1174.50,1174.00,1174.25,189,834
01/24/2006,13:16,1174.25,1174.50,1174.00,1174.25,687,556
01/24/2006,13:17,1174.25,1174.75,1174.25,1174.50,2048,396
01/24/2006,13:18,1174.50,1174.75,1174.25,1174.25,319,801
01/24/2006,13:19,1174.25,1174.25,1173.75,1173.75,86,1661
01/24/2006,13:20,1174.00,1174.00,1173.75,1174.00,285,1177
01/24/2006,13:21,1173.75,1174.25,1173.75,1174.00,1492,763
01/24/2006,13:22,1174.00,1174.00,1173.75,1174.00,1420,247
01/24/2006,13:23,1174.00,1174.00,1173.50,1173.50,1261,1207
01/24/2006,13:24,1173.50,1173.50,1172.75,1172.75,540,1769
01/24/2006,13:25,1172.75,1172.75,1172.25,1172.50,688,3896
01/24/2006,13:26,1172.75,1172.75,1172.00,1172.25,1535,1748
01/24/2006,13:27,1172.50,1173.25,1172.25,1173.00,2911,675
01/24/2006,13:28,1173.00,1173.25,1172.75,1172.75,614,782
01/24/2006,13:29,1173.00,1173.50,1172.75,1173.25,1564,729
01/24/2006,13:30,1173.25,1173.25,1172.75,1173.00,18,779
01/24/2006,13:31,1172.75,1173.25,1172.75,1173.00,476,509
01/24/2006,13:32,1173.00,1173.25,1172.75,1173.00,544,147
01/24/2006,13:33,1173.00,1173.50,1172.75,1173.50,1130,584
01/24/2006,13:34,1173.25,1173.50,1173.00,1173.25,386,241
01/24/2006,13:35,1173.00,1173.25,1172.75,1172.75,279,378
01/24/2006,13:36,1173.00,1173.00,1172.75,1172.75,341,639
01/24/2006,13:37,1172.75,1173.00,1172.50,1172.75,210,421
01/24/2006,13:38,1172.75,1173.00,1172.50,1172.50,144,609
01/24/2006,13:39,1172.50,1172.75,1172.00,1172.25,1214,1338
01/24/2006,13:40,1172.25,1172.50,1172.00,1172.50,232,124
01/24/2006,13:41,1172.50,1172.50,1172.00,1172.25,227,309
01/24/2006,13:42,1172.25,1172.50,1172.00,1172.00,27,918
01/24/2006,13:43,1172.25,1172.75,1172.25,1172.50,1088,686
01/24/2006,13:44,1172.25,1172.75,1172.25,1172.50,232,379
01/24/2006,13:45,1172.75,1172.75,1172.50,1172.50,68,71
01/24/2006,13:46,1172.50,1173.00,1172.50,1172.75,1160,234
01/24/2006,13:47,1172.75,1172.75,1172.50,1172.50,24,353
01/24/2006,13:48,1172.50,1172.50,1171.75,1172.00,322,2554
01/24/2006,13:49,1172.00,1172.25,1171.75,1172.00,841,350
01/24/2006,13:50,1172.00,1172.00,1171.75,1172.00,55,77
01/24/2006,13:51,1172.00,1172.75,1172.00,1172.50,2090,261
01/24/2006,13:52,1172.50,1172.75,1172.00,1172.25,748,597
01/24/2006,13:53,1172.00,1172.25,1172.00,1172.25,511,11
01/24/2006,13:54,1172.25,1172.25,1171.75,1171.75,452,752
01/24/2006,13:55,1171.75,1172.00,1170.75,1170.75,1232,4892
01/24/2006,13:56,1170.75,1171.00,1170.25,1170.75,1105,2288
01/24/2006,13:57,1170.50,1171.00,1170.50,1170.75,835,300
01/24/2006,13:58,1170.75,1171.25,1170.50,1171.25,1255,93
01/24/2006,13:59,1171.00,1171.25,1170.50,1170.50,238,1139
01/24/2006,14:00,1170.75,1171.00,1170.25,1170.50,777,682
01/24/2006,14:01,1170.25,1170.75,1170.25,1170.50,1214,250
01/24/2006,14:02,1170.50,1171.00,1170.50,1171.00,442,302
01/24/2006,14:03,1171.00,1171.00,1170.50,1170.75,469,292
01/24/2006,14:04,1170.75,1171.00,1170.75,1171.00,350,42
01/24/2006,14:05,1171.00,1171.50,1171.00,1171.00,484,1108
01/24/2006,14:06,1171.00,1171.50,1171.00,1171.00,866,998
01/24/2006,14:07,1171.25,1171.75,1171.00,1171.25,1312,1397
01/24/2006,14:08,1171.00,1171.25,1171.00,1171.25,246,619
01/24/2006,14:09,1171.25,1171.75,1171.00,1171.50,1190,454
01/24/2006,14:10,1171.50,1171.50,1170.25,1170.25,1178,4817
01/24/2006,14:11,1170.25,1170.50,1169.75,1170.00,1154,2835
01/24/2006,14:12,1170.00,1170.25,1169.75,1170.00,202,1147
01/24/2006,14:13,1170.00,1170.25,1169.75,1170.00,530,480
01/24/2006,14:14,1170.00,1170.00,1169.75,1169.75,115,128
01/24/2006,14:15,1169.75,1170.00,1169.75,1169.75,78,677
01/24/2006,14:16,1169.50,1169.75,1169.50,1169.75,1320,218
01/24/2006,14:17,1170.00,1170.50,1169.75,1170.50,838,267
01/24/2006,14:18,1170.50,1170.75,1170.25,1170.50,1591,579
01/24/2006,14:19,1170.50,1170.50,1169.50,1170.00,616,2666
01/24/2006,14:20,1170.00,1170.25,1169.75,1170.00,348,168
01/24/2006,14:21,1170.00,1170.50,1170.00,1170.25,772,762
01/24/2006,14:22,1170.50,1171.00,1170.50,1170.75,656,718
01/24/2006,14:23,1170.75,1171.00,1170.50,1170.50,8,1129
01/24/2006,14:24,1170.25,1170.50,1170.00,1170.50,981,803
01/24/2006,14:25,1170.50,1170.50,1170.25,1170.50,26,13
01/24/2006,14:26,1170.25,1170.50,1170.25,1170.50,602,416
01/24/2006,14:27,1170.25,1170.50,1170.25,1170.50,218,6
01/24/2006,14:28,1170.50,1170.50,1170.00,1170.50,576,552
01/24/2006,14:29,1170.50,1170.50,1170.25,1170.50,43,26
01/24/2006,14:30,1170.50,1171.00,1170.50,1171.00,1633,9
01/24/2006,14:31,1170.75,1171.50,1170.75,1171.50,3849,1934
01/24/2006,14:32,1171.50,1171.75,1171.25,1171.25,513,857
01/24/2006,14:33,1171.50,1171.50,1171.00,1171.00,55,1804
01/24/2006,14:34,1171.00,1171.25,1170.75,1171.00,84,415
01/24/2006,14:35,1170.75,1171.00,1170.50,1170.50,107,764
01/24/2006,14:36,1170.50,1170.75,1170.50,1170.75,7,619
01/24/2006,14:37,1170.75,1170.75,1170.50,1170.50,265,122
01/24/2006,14:38,1170.50,1170.75,1170.25,1170.75,203,1122
01/24/2006,14:39,1170.75,1171.25,1170.50,1171.00,1499,465
01/24/2006,14:40,1171.00,1171.50,1171.00,1171.25,755,581
01/24/2006,14:41,1171.25,1171.25,1170.75,1171.00,259,680
01/24/2006,14:42,1171.00,1171.00,1170.25,1170.75,1939,1965
01/24/2006,14:43,1170.75,1171.00,1170.50,1171.00,458,1131
01/24/2006,14:44,1171.00,1171.50,1170.75,1171.00,2415,2226
01/24/2006,14:45,1170.75,1171.25,1170.75,1171.25,539,31
01/24/2006,14:46,1171.00,1171.75,1171.00,1171.50,1554,218
01/24/2006,14:47,1171.50,1171.50,1171.25,1171.25,17,168
01/24/2006,14:48,1171.50,1171.50,1171.00,1171.00,56,1060
01/24/2006,14:49,1171.00,1171.00,1170.50,1171.00,1621,1385
01/24/2006,14:50,1171.00,1171.25,1170.75,1171.00,431,179
01/24/2006,14:51,1171.00,1171.00,1170.75,1170.75,1287,134
01/24/2006,14:52,1171.00,1171.00,1170.50,1170.75,559,885
01/24/2006,14:53,1171.00,1171.25,1170.75,1171.00,1492,671
01/24/2006,14:54,1171.00,1171.25,1170.75,1170.75,161,421
01/24/2006,14:55,1170.75,1171.00,1170.50,1171.00,331,483
01/24/2006,14:56,1170.75,1171.00,1170.50,1170.75,535,732
01/24/2006,14:57,1170.75,1170.75,1170.00,1170.25,1272,2789
01/24/2006,14:58,1170.25,1170.50,1169.75,1170.00,492,4664
01/24/2006,14:59,1170.00,1170.25,1169.75,1169.75,3916,1333
01/24/2006,15:00,1170.00,1170.25,1169.25,1169.50,2623,5080
01/24/2006,15:01,1169.50,1169.75,1169.00,1169.00,3558,5944
01/24/2006,15:02,1169.25,1169.50,1169.00,1169.00,1038,2366
01/24/2006,15:03,1169.00,1169.25,1168.75,1169.25,560,351
01/24/2006,15:04,1169.00,1169.75,1169.00,1169.50,1729,1042
01/24/2006,15:05,1169.50,1169.75,1169.00,1169.50,792,2091
01/24/2006,15:06,1169.25,1169.50,1169.00,1169.50,355,678
01/24/2006,15:07,1169.25,1169.50,1169.25,1169.50,31,1850
01/24/2006,15:08,1169.50,1169.75,1169.25,1169.25,2067,1112
01/24/2006,15:09,1169.50,1169.75,1169.25,1169.75,898,39
01/24/2006,15:10,1169.50,1169.75,1169.25,1169.50,680,602
01/24/2006,15:11,1169.75,1169.75,1169.25,1169.50,1482,897
01/24/2006,15:12,1169.50,1169.75,1169.25,1169.75,829,512
01/24/2006,15:13,1169.50,1170.00,1169.50,1170.00,1680,270
01/24/2006,15:14,1170.00,1170.25,1169.75,1169.75,1668,434
01/24/2006,15:15,1169.75,1170.00,1169.00,1169.25,859,4018
01/24/2006,15:31,1169.50,1169.50,1169.25,1169.50,310,16
01/24/2006,15:32,1169.75,1169.75,1169.50,1169.75,179,208
01/24/2006,15:33,1169.75,1170.00,1169.75,1170.00,225,12
01/24/2006,15:34,1170.00,1170.25,1170.00,1170.00,30,30
01/24/2006,15:35,1170.00,1170.25,1170.00,1170.00,2,31
01/24/2006,15:36,1170.00,1170.00,1170.00,1170.00,0,33
01/24/2006,15:37,1170.00,1170.25,1170.00,1170.00,2,4
01/24/2006,15:38,1170.00,1170.00,1170.00,1170.00,0,20
01/24/2006,15:39,1170.00,1170.25,1170.00,1170.00,1,25
01/24/2006,15:40,1170.00,1170.00,1170.00,1170.00,0,70
01/24/2006,15:41,1170.00,1170.00,1170.00,1170.00,0,56
01/24/2006,15:42,1170.00,1170.00,1170.00,1170.00,0,45
01/24/2006,15:43,1170.00,1170.00,1169.75,1170.00,1,14
01/24/2006,15:44,1170.00,1170.00,1169.75,1169.75,1,14
01/24/2006,15:46,1170.00,1170.00,1170.00,1170.00,162,0
01/24/2006,15:47,1170.00,1170.00,1170.00,1170.00,128,0
01/24/2006,15:48,1170.00,1170.00,1169.75,1169.75,1,3
01/24/2006,15:50,1170.00,1170.00,1170.00,1170.00,1,0
01/24/2006,15:51,1170.00,1170.00,1170.00,1170.00,74,0
01/24/2006,15:52,1170.00,1170.25,1170.00,1170.25,4,0
01/24/2006,15:54,1170.00,1170.00,1170.00,1170.00,0,10
01/24/2006,15:55,1170.00,1170.00,1170.00,1170.00,0,7
01/24/2006,15:56,1170.00,1170.00,1170.00,1170.00,0,53
01/24/2006,15:57,1170.00,1170.00,1170.00,1170.00,0,38
01/24/2006,15:58,1170.00,1170.00,1170.00,1170.00,0,1
01/24/2006,16:00,1170.00,1170.25,1170.00,1170.00,3,3
01/24/2006,17:01,1169.75,1169.75,1169.75,1169.75,0,30
01/24/2006,17:03,1169.75,1169.75,1169.75,1169.75,0,1
01/24/2006,17:04,1169.75,1169.75,1169.75,1169.75,0,7
01/24/2006,17:05,1169.75,1169.75,1169.75,1169.75,0,4
01/24/2006,17:08,1169.75,1170.00,1169.75,1170.00,10,16
01/24/2006,17:09,1170.00,1170.00,1169.75,1169.75,1,20
01/24/2006,17:11,1169.75,1169.75,1169.75,1169.75,0,1
01/24/2006,17:13,1169.75,1169.75,1169.75,1169.75,0,34
01/24/2006,17:16,1170.00,1170.00,1170.00,1170.00,7,0
01/24/2006,17:18,1169.75,1169.75,1169.75,1169.75,0,1
01/24/2006,17:23,1170.00,1170.00,1170.00,1170.00,1,0
01/24/2006,17:26,1170.00,1170.00,1170.00,1170.00,1,0
01/24/2006,17:28,1170.00,1170.00,1170.00,1170.00,6,0
01/24/2006,17:35,1170.00,1170.00,1170.00,1170.00,27,0
01/24/2006,17:38,1169.75,1169.75,1169.75,1169.75,0,20
01/24/2006,17:39,1170.00,1170.00,1170.00,1170.00,127,0
01/24/2006,17:41,1170.00,1170.00,1170.00,1170.00,2,0
01/24/2006,17:44,1170.25,1170.25,1169.75,1169.75,6,11
01/24/2006,17:45,1170.00,1170.00,1170.00,1170.00,6,0
01/24/2006,17:47,1170.00,1170.00,1170.00,1170.00,20,0
01/24/2006,17:48,1170.00,1170.00,1170.00,1170.00,4,0
01/24/2006,17:52,1170.00,1170.00,1170.00,1170.00,5,0
01/24/2006,17:53,1170.00,1170.00,1170.00,1170.00,1,0
01/24/2006,17:54,1169.75,1169.75,1169.75,1169.75,0,1
01/24/2006,17:57,1170.00,1170.00,1170.00,1170.00,1,0
01/24/2006,17:59,1170.00,1170.00,1170.00,1170.00,8,0
01/24/2006,18:00,1170.00,1170.00,1170.00,1170.00,5,0
01/24/2006,18:02,1170.00,1170.00,1170.00,1170.00,6,0
01/24/2006,18:03,1170.00,1170.25,1170.00,1170.25,201,0
01/24/2006,18:04,1170.00,1170.25,1170.00,1170.25,5,1
01/24/2006,18:05,1170.25,1170.25,1170.25,1170.25,1,0
01/24/2006,18:06,1170.00,1170.00,1170.00,1170.00,0,30
01/24/2006,18:07,1170.00,1170.00,1170.00,1170.00,0,12
01/24/2006,18:09,1170.00,1170.00,1170.00,1170.00,0,2
01/24/2006,18:10,1170.00,1170.00,1170.00,1170.00,0,2
01/24/2006,18:11,1170.00,1170.00,1170.00,1170.00,0,8
01/24/2006,18:14,1170.00,1170.00,1170.00,1170.00,0,1
01/24/2006,18:17,1170.00,1170.00,1170.00,1170.00,0,5
01/24/2006,18:18,1170.00,1170.00,1170.00,1170.00,0,12
01/24/2006,18:19,1170.00,1170.00,1169.75,1170.00,5,9
01/24/2006,18:20,1169.75,1169.75,1169.75,1169.75,0,1
01/24/2006,18:21,1170.00,1170.00,1170.00,1170.00,5,0
01/24/2006,18:22,1170.00,1170.00,1170.00,1170.00,2,0
01/24/2006,18:23,1170.00,1170.00,1170.00,1170.00,5,0
01/24/2006,18:24,1170.00,1170.50,1170.00,1170.50,114,0
01/24/2006,18:25,1170.25,1170.25,1170.25,1170.25,0,1
01/24/2006,18:32,1170.25,1170.25,1170.25,1170.25,0,2
01/24/2006,18:33,1170.50,1170.75,1170.50,1170.50,183,4
01/24/2006,18:34,1170.50,1170.50,1170.50,1170.50,0,23
01/24/2006,18:35,1170.50,1170.50,1170.50,1170.50,0,13
01/24/2006,18:36,1170.75,1170.75,1170.75,1170.75,2,0
01/24/2006,18:40,1170.50,1170.50,1170.50,1170.50,0,10
01/24/2006,18:41,1170.50,1170.50,1170.50,1170.50,0,2
01/24/2006,18:42,1170.50,1170.50,1170.50,1170.50,0,1
01/24/2006,18:45,1170.50,1170.50,1170.50,1170.50,0,2
01/24/2006,18:46,1170.50,1170.50,1170.50,1170.50,0,1
01/24/2006,18:52,1170.50,1170.50,1170.50,1170.50,0,5
01/24/2006,18:53,1170.75,1170.75,1170.75,1170.75,10,0
01/24/2006,18:54,1170.50,1170.50,1170.50,1170.50,0,33
01/24/2006,18:55,1170.50,1170.75,1170.25,1170.75,1,2
01/24/2006,18:59,1170.50,1170.50,1170.50,1170.50,0,6
01/24/2006,19:01,1170.25,1170.25,1170.25,1170.25,0,42
01/24/2006,19:03,1170.25,1170.25,1170.25,1170.25,0,20
01/24/2006,19:04,1170.25,1170.25,1170.25,1170.25,0,16
01/24/2006,19:10,1170.25,1170.25,1170.25,1170.25,0,1
01/24/2006,19:13,1170.25,1170.25,1170.25,1170.25,0,11
01/24/2006,19:14,1170.25,1170.25,1170.25,1170.25,0,1
01/24/2006,19:16,1170.00,1170.00,1170.00,1170.00,0,2
01/24/2006,19:19,1170.00,1170.25,1170.00,1170.00,2,14
01/24/2006,19:21,1170.00,1170.00,1170.00,1170.00,0,1
01/24/2006,19:22,1170.25,1170.25,1170.25,1170.25,1,0
01/24/2006,19:23,1170.00,1170.00,1170.00,1170.00,0,49
01/24/2006,19:26,1170.00,1170.00,1170.00,1170.00,0,1
01/24/2006,19:28,1170.25,1170.25,1170.25,1170.25,1,0
01/24/2006,19:29,1170.25,1170.25,1170.25,1170.25,3,0
01/24/2006,19:30,1170.25,1170.25,1170.25,1170.25,23,0
01/24/2006,19:31,1170.50,1170.50,1170.50,1170.50,6,0
01/24/2006,19:32,1170.50,1170.50,1170.50,1170.50,80,0
01/24/2006,19:33,1170.50,1170.50,1170.50,1170.50,19,0
01/24/2006,19:34,1170.50,1170.50,1170.50,1170.50,1,0
01/24/2006,19:35,1170.75,1170.75,1170.75,1170.75,17,0
01/24/2006,19:36,1170.75,1170.75,1170.75,1170.75,2,0
01/24/2006,19:37,1170.75,1171.00,1170.75,1171.00,115,0
01/24/2006,19:38,1170.75,1170.75,1170.75,1170.75,0,34
01/24/2006,19:41,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,19:43,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,19:45,1170.75,1170.75,1170.50,1170.50,0,34
01/24/2006,19:46,1170.50,1170.75,1170.50,1170.75,1,6
01/24/2006,19:48,1170.75,1170.75,1170.75,1170.75,6,0
01/24/2006,19:49,1170.75,1170.75,1170.75,1170.75,8,0
01/24/2006,19:51,1170.75,1171.00,1170.75,1170.75,47,10
01/24/2006,19:54,1170.75,1170.75,1170.75,1170.75,0,38
01/24/2006,19:55,1170.75,1170.75,1170.75,1170.75,0,27
01/24/2006,19:56,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,19:57,1170.75,1171.00,1170.75,1171.00,1,30
01/24/2006,19:58,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,19:59,1170.75,1171.00,1170.75,1170.75,99,72
01/24/2006,20:00,1170.75,1170.75,1170.75,1170.75,0,3
01/24/2006,20:01,1170.50,1170.75,1170.50,1170.75,4,42
01/24/2006,20:02,1170.75,1170.75,1170.75,1170.75,36,0
01/24/2006,20:03,1170.75,1170.75,1170.75,1170.75,10,0
01/24/2006,20:04,1170.50,1170.50,1170.50,1170.50,0,1
01/24/2006,20:06,1170.50,1170.50,1170.50,1170.50,0,5
01/24/2006,20:07,1170.75,1170.75,1170.75,1170.75,1,0
01/24/2006,20:10,1170.75,1170.75,1170.75,1170.75,31,0
01/24/2006,20:11,1170.75,1171.00,1170.75,1171.00,10,0
01/24/2006,20:12,1170.75,1170.75,1170.75,1170.75,0,12
01/24/2006,20:13,1170.75,1170.75,1170.75,1170.75,0,4
01/24/2006,20:14,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,20:17,1170.75,1171.00,1170.75,1171.00,12,1
01/24/2006,20:18,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,20:19,1170.75,1171.00,1170.75,1171.00,10,12
01/24/2006,20:21,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,20:22,1171.00,1171.00,1171.00,1171.00,26,0
01/24/2006,20:25,1171.00,1171.00,1171.00,1171.00,3,0
01/24/2006,20:27,1171.00,1171.00,1171.00,1171.00,2,0
01/24/2006,20:28,1171.00,1171.00,1171.00,1171.00,18,0
01/24/2006,20:29,1171.00,1171.25,1171.00,1171.00,30,12
01/24/2006,20:30,1171.25,1171.25,1171.25,1171.25,49,0
01/24/2006,20:31,1171.00,1171.00,1171.00,1171.00,0,2
01/24/2006,20:32,1171.00,1171.00,1171.00,1171.00,0,23
01/24/2006,20:33,1171.25,1171.25,1171.25,1171.25,5,0
01/24/2006,20:34,1171.00,1171.00,1171.00,1171.00,0,57
01/24/2006,20:35,1171.00,1171.00,1171.00,1171.00,0,5
01/24/2006,20:36,1171.00,1171.00,1171.00,1171.00,0,8
01/24/2006,20:37,1171.00,1171.25,1171.00,1171.25,3,62
01/24/2006,20:38,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,20:42,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,20:43,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,20:45,1171.00,1171.00,1171.00,1171.00,5,0
01/24/2006,20:46,1171.00,1171.00,1171.00,1171.00,2,0
01/24/2006,20:47,1171.00,1171.00,1171.00,1171.00,2,0
01/24/2006,20:54,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,20:55,1170.75,1170.75,1170.75,1170.75,0,21
01/24/2006,20:57,1170.75,1170.75,1170.75,1170.75,0,4
01/24/2006,20:58,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,20:59,1171.00,1171.00,1171.00,1171.00,15,0
01/24/2006,21:00,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,21:01,1170.75,1170.75,1170.75,1170.75,0,43
01/24/2006,21:03,1171.00,1171.00,1170.75,1170.75,1,2
01/24/2006,21:04,1170.75,1170.75,1170.75,1170.75,0,2
01/24/2006,21:05,1171.00,1171.00,1171.00,1171.00,2,0
01/24/2006,21:10,1171.00,1171.00,1171.00,1171.00,2,0
01/24/2006,21:11,1171.00,1171.00,1171.00,1171.00,2,0
01/24/2006,21:14,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,21:15,1171.00,1171.00,1171.00,1171.00,59,0
01/24/2006,21:18,1171.00,1171.00,1171.00,1171.00,69,0
01/24/2006,21:19,1171.00,1171.25,1171.00,1171.00,4,21
01/24/2006,21:20,1171.00,1171.00,1171.00,1171.00,0,7
01/24/2006,21:22,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,21:23,1171.00,1171.00,1171.00,1171.00,0,8
01/24/2006,21:24,1171.00,1171.00,1171.00,1171.00,0,42
01/24/2006,21:25,1171.00,1171.00,1171.00,1171.00,0,8
01/24/2006,21:26,1170.75,1171.00,1170.75,1171.00,5,1
01/24/2006,21:27,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,21:29,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,21:31,1171.00,1171.00,1171.00,1171.00,11,0
01/24/2006,21:33,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,21:37,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,21:39,1171.00,1171.00,1171.00,1171.00,8,0
01/24/2006,21:40,1171.25,1171.25,1171.25,1171.25,6,0
01/24/2006,21:41,1171.25,1171.25,1171.25,1171.25,1,0
01/24/2006,21:42,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,21:43,1171.00,1171.00,1171.00,1171.00,0,2
01/24/2006,21:44,1171.00,1171.25,1171.00,1171.25,2,4
01/24/2006,21:45,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,21:46,1171.00,1171.00,1171.00,1171.00,0,22
01/24/2006,21:48,1171.00,1171.00,1171.00,1171.00,0,5
01/24/2006,21:52,1171.00,1171.00,1171.00,1171.00,0,6
01/24/2006,21:55,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,22:00,1171.00,1171.00,1171.00,1171.00,0,13
01/24/2006,22:01,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,22:02,1171.00,1171.00,1171.00,1171.00,0,3
01/24/2006,22:04,1171.00,1171.00,1171.00,1171.00,0,26
01/24/2006,22:05,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,22:06,1170.75,1171.00,1170.75,1171.00,1,1
01/24/2006,22:09,1170.75,1170.75,1170.75,1170.75,0,5
01/24/2006,22:10,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,22:11,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,22:12,1171.00,1171.25,1170.75,1170.75,26,4
01/24/2006,22:13,1171.00,1171.00,1171.00,1171.00,11,0
01/24/2006,22:14,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,22:16,1171.00,1171.25,1171.00,1171.00,6,2
01/24/2006,22:18,1170.75,1170.75,1170.75,1170.75,0,2
01/24/2006,22:24,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,22:25,1170.75,1170.75,1170.75,1170.75,0,10
01/24/2006,22:26,1170.75,1170.75,1170.75,1170.75,0,2
01/24/2006,22:28,1171.00,1171.00,1171.00,1171.00,51,0
01/24/2006,22:31,1171.00,1171.00,1171.00,1171.00,14,0
01/24/2006,22:32,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,22:34,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,22:36,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,22:37,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,22:42,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,22:43,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,22:44,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,22:45,1171.00,1171.00,1171.00,1171.00,2,0
01/24/2006,22:46,1171.00,1171.00,1171.00,1171.00,2,0
01/24/2006,22:47,1171.25,1171.25,1171.25,1171.25,1,0
01/24/2006,22:50,1171.25,1171.25,1171.25,1171.25,1,0
01/24/2006,22:53,1171.00,1171.00,1171.00,1171.00,0,6
01/24/2006,22:55,1171.00,1171.25,1171.00,1171.25,1,6
01/24/2006,22:57,1171.00,1171.00,1171.00,1171.00,0,3
01/24/2006,22:59,1171.00,1171.00,1171.00,1171.00,0,2
01/24/2006,23:01,1171.00,1171.00,1171.00,1171.00,0,47
01/24/2006,23:02,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,23:10,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,23:13,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,23:14,1171.25,1171.25,1171.25,1171.25,2,0
01/24/2006,23:15,1171.25,1171.25,1171.25,1171.25,1,0
01/24/2006,23:16,1171.00,1171.00,1171.00,1171.00,0,3
01/24/2006,23:17,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,23:18,1171.25,1171.25,1171.25,1171.25,100,0
01/24/2006,23:19,1171.25,1171.50,1171.25,1171.50,40,0
01/24/2006,23:21,1171.50,1171.50,1171.25,1171.25,1,1
01/24/2006,23:26,1171.25,1171.25,1171.25,1171.25,0,2
01/24/2006,23:28,1171.25,1171.25,1171.25,1171.25,0,32
01/24/2006,23:31,1171.25,1171.25,1171.25,1171.25,0,9
01/24/2006,23:32,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,23:35,1171.25,1171.25,1171.25,1171.25,15,0
01/24/2006,23:38,1171.25,1171.25,1171.25,1171.25,2,0
01/24/2006,23:39,1171.25,1171.25,1171.25,1171.25,1,0
01/24/2006,23:43,1171.00,1171.00,1171.00,1171.00,0,1
01/24/2006,23:44,1171.00,1171.25,1171.00,1171.25,6,1
01/24/2006,23:49,1171.00,1171.00,1171.00,1171.00,0,41
01/24/2006,23:50,1171.00,1171.00,1170.75,1170.75,0,24
01/24/2006,23:51,1170.75,1170.75,1170.75,1170.75,0,1
01/24/2006,23:53,1170.75,1171.00,1170.75,1171.00,1,1
01/24/2006,23:54,1171.00,1171.00,1171.00,1171.00,1,0
01/24/2006,23:55,1171.00,1171.00,1171.00,1171.00,6,0
01/24/2006,23:56,1170.75,1170.75,1170.75,1170.75,0,95
01/24/2006,23:57,1170.75,1170.75,1170.75,1170.75,0,36
01/24/2006,23:58,1171.00,1171.00,1171.00,1171.00,1,0
01/25/2006,00:01,1170.75,1170.75,1170.75,1170.75,0,2
01/25/2006,00:02,1170.50,1170.50,1170.25,1170.25,1,46
01/25/2006,00:03,1170.50,1170.50,1170.50,1170.50,4,0
01/25/2006,00:04,1170.25,1170.50,1170.25,1170.50,2,2
01/25/2006,00:05,1170.25,1170.25,1170.25,1170.25,0,9
01/25/2006,00:06,1170.25,1170.25,1170.25,1170.25,0,142
01/25/2006,00:07,1170.25,1170.25,1170.25,1170.25,0,39
01/25/2006,00:08,1170.25,1170.25,1170.25,1170.25,0,11
01/25/2006,00:09,1170.25,1170.25,1170.25,1170.25,0,6
01/25/2006,00:14,1170.50,1170.50,1170.50,1170.50,41,0
01/25/2006,00:15,1170.50,1170.50,1170.50,1170.50,6,0
01/25/2006,00:16,1170.50,1170.50,1170.50,1170.50,7,0
01/25/2006,00:19,1170.25,1170.25,1170.25,1170.25,0,6
01/25/2006,00:20,1170.50,1170.50,1170.50,1170.50,1,0
01/25/2006,00:21,1170.25,1170.25,1170.25,1170.25,0,11
01/25/2006,00:23,1170.25,1170.25,1170.25,1170.25,0,6
01/25/2006,00:26,1170.25,1170.25,1170.25,1170.25,0,18
01/25/2006,00:27,1170.25,1170.25,1170.25,1170.25,0,6
01/25/2006,00:28,1170.25,1170.25,1170.25,1170.25,0,11
01/25/2006,00:32,1170.25,1170.25,1170.25,1170.25,0,16
01/25/2006,00:33,1170.25,1170.25,1170.00,1170.25,1,3
01/25/2006,00:34,1170.00,1170.00,1170.00,1170.00,0,93
01/25/2006,00:35,1170.00,1170.00,1169.75,1169.75,0,24
01/25/2006,00:36,1169.75,1169.75,1169.50,1169.50,0,141
01/25/2006,00:37,1169.50,1169.50,1169.50,1169.50,0,8
01/25/2006,00:38,1169.75,1169.75,1169.75,1169.75,9,0
01/25/2006,00:39,1169.75,1169.75,1169.75,1169.75,23,0
01/25/2006,00:40,1169.75,1169.75,1169.75,1169.75,5,0
01/25/2006,00:41,1169.75,1169.75,1169.75,1169.75,40,0
01/25/2006,00:42,1169.75,1169.75,1169.75,1169.75,34,0
01/25/2006,00:43,1169.75,1169.75,1169.75,1169.75,5,0
01/25/2006,00:45,1169.75,1169.75,1169.75,1169.75,8,0
01/25/2006,00:46,1169.75,1169.75,1169.75,1169.75,9,0
01/25/2006,00:50,1169.75,1169.75,1169.75,1169.75,4,0
01/25/2006,00:51,1169.50,1169.50,1169.50,1169.50,0,3
01/25/2006,00:53,1169.50,1169.50,1169.50,1169.50,0,2
01/25/2006,00:54,1169.75,1169.75,1169.75,1169.75,2,0
01/25/2006,00:55,1169.75,1169.75,1169.75,1169.75,10,0
01/25/2006,00:57,1169.50,1169.50,1169.50,1169.50,0,3
01/25/2006,00:58,1169.75,1169.75,1169.75,1169.75,1,0
01/25/2006,00:59,1169.50,1169.50,1169.50,1169.50,0,3
01/25/2006,01:00,1169.75,1169.75,1169.75,1169.75,1,0
01/25/2006,01:01,1169.75,1169.75,1169.50,1169.75,61,43
01/25/2006,01:02,1169.75,1169.75,1169.50,1169.50,10,1
01/25/2006,01:04,1169.75,1169.75,1169.75,1169.75,34,0
01/25/2006,01:05,1169.75,1169.75,1169.75,1169.75,11,0
01/25/2006,01:06,1170.00,1170.00,1170.00,1170.00,55,0
01/25/2006,01:07,1170.00,1170.00,1170.00,1170.00,29,0
01/25/2006,01:09,1170.00,1170.25,1170.00,1170.00,58,14
01/25/2006,01:10,1170.00,1170.00,1170.00,1170.00,0,5
01/25/2006,01:12,1170.00,1170.00,1170.00,1170.00,0,11
01/25/2006,01:14,1170.00,1170.00,1170.00,1170.00,0,1
01/25/2006,01:15,1170.00,1170.00,1170.00,1170.00,0,2
01/25/2006,01:17,1170.25,1170.25,1170.00,1170.00,1,10
01/25/2006,01:19,1170.00,1170.25,1170.00,1170.25,80,1
01/25/2006,01:20,1170.25,1170.25,1170.25,1170.25,1,0
01/25/2006,01:21,1170.50,1170.50,1170.50,1170.50,3,0
01/25/2006,01:22,1170.50,1170.50,1170.50,1170.50,20,0
01/25/2006,01:23,1170.50,1170.50,1170.50,1170.50,4,0
01/25/2006,01:25,1170.50,1170.50,1170.25,1170.25,6,2
01/25/2006,01:26,1170.25,1170.25,1170.25,1170.25,0,2
01/25/2006,01:28,1170.25,1170.75,1170.25,1170.75,77,6
01/25/2006,01:29,1170.50,1170.50,1170.25,1170.25,0,2
01/25/2006,01:30,1170.50,1170.50,1170.50,1170.50,3,0
01/25/2006,01:31,1170.50,1170.50,1170.50,1170.50,25,0
01/25/2006,01:32,1170.50,1170.50,1170.25,1170.25,1,145
01/25/2006,01:33,1170.25,1170.25,1170.25,1170.25,0,14
01/25/2006,01:34,1170.25,1170.25,1170.25,1170.25,0,12
01/25/2006,01:37,1170.25,1170.25,1170.00,1170.00,0,82
01/25/2006,01:38,1170.00,1170.00,1170.00,1170.00,0,21
01/25/2006,01:39,1170.00,1170.00,1170.00,1170.00,0,1
01/25/2006,01:41,1170.25,1170.25,1170.25,1170.25,55,0
01/25/2006,01:42,1170.00,1170.25,1170.00,1170.25,50,10
01/25/2006,01:43,1170.00,1170.25,1170.00,1170.25,75,19
01/25/2006,01:46,1170.25,1170.25,1170.25,1170.25,42,0
01/25/2006,01:47,1170.25,1170.25,1170.25,1170.25,11,0
01/25/2006,01:48,1170.50,1170.50,1170.50,1170.50,50,0
01/25/2006,01:50,1170.25,1170.25,1170.25,1170.25,0,2
01/25/2006,01:54,1170.25,1170.25,1170.25,1170.25,0,4
01/25/2006,01:56,1170.50,1170.50,1170.50,1170.50,167,0
01/25/2006,01:57,1170.75,1171.00,1170.50,1171.00,156,10
01/25/2006,01:58,1171.00,1171.00,1170.75,1170.75,61,65
01/25/2006,01:59,1170.75,1170.75,1170.75,1170.75,0,10
01/25/2006,02:00,1170.75,1171.00,1170.75,1171.00,25,2
01/25/2006,02:01,1170.75,1171.25,1170.75,1171.25,324,43
01/25/2006,02:02,1171.25,1171.25,1171.00,1171.00,6,3
01/25/2006,02:03,1171.00,1171.25,1170.75,1171.00,105,218
01/25/2006,02:04,1170.75,1171.00,1170.75,1171.00,11,2
01/25/2006,02:05,1171.00,1171.00,1171.00,1171.00,180,0
01/25/2006,02:06,1171.00,1171.00,1171.00,1171.00,40,0
01/25/2006,02:07,1170.75,1170.75,1170.75,1170.75,0,149
01/25/2006,02:09,1170.75,1170.75,1170.75,1170.75,0,33
01/25/2006,02:10,1171.00,1171.00,1170.75,1170.75,107,27
01/25/2006,02:11,1170.75,1170.75,1170.50,1170.50,0,78
01/25/2006,02:13,1170.75,1170.75,1170.50,1170.50,1,91
01/25/2006,02:14,1170.50,1170.50,1170.50,1170.50,0,136
01/25/2006,02:15,1170.50,1170.50,1170.50,1170.50,0,68
01/25/2006,02:16,1170.25,1170.50,1170.25,1170.50,2,15
01/25/2006,02:18,1170.50,1170.75,1170.50,1170.75,108,0
01/25/2006,02:19,1170.75,1170.75,1170.75,1170.75,5,0
01/25/2006,02:21,1170.75,1170.75,1170.75,1170.75,95,0
01/25/2006,02:22,1170.75,1170.75,1170.75,1170.75,9,0
01/25/2006,02:23,1170.75,1170.75,1170.75,1170.75,4,0
01/25/2006,02:25,1170.75,1170.75,1170.50,1170.75,133,32
01/25/2006,02:26,1170.75,1170.75,1170.75,1170.75,21,0
01/25/2006,02:27,1170.75,1170.75,1170.75,1170.75,84,0
01/25/2006,02:28,1170.75,1171.00,1170.75,1171.00,21,0
01/25/2006,02:29,1170.75,1170.75,1170.50,1170.75,46,65
01/25/2006,02:30,1170.50,1170.50,1170.25,1170.25,0,55
01/25/2006,02:31,1170.25,1170.25,1170.25,1170.25,0,21
01/25/2006,02:32,1170.50,1170.50,1170.50,1170.50,87,0
01/25/2006,02:33,1170.75,1170.75,1170.75,1170.75,19,0
01/25/2006,02:34,1170.75,1171.00,1170.75,1171.00,13,0
01/25/2006,02:35,1171.00,1171.00,1170.75,1170.75,5,33
01/25/2006,02:36,1170.75,1170.75,1170.75,1170.75,0,1
01/25/2006,02:37,1170.75,1170.75,1170.75,1170.75,0,7
01/25/2006,02:38,1170.50,1170.50,1170.50,1170.50,0,27
01/25/2006,02:39,1170.50,1170.50,1170.50,1170.50,0,17
01/25/2006,02:41,1170.50,1170.75,1170.50,1170.75,1,16
01/25/2006,02:43,1170.75,1170.75,1170.75,1170.75,31,0
01/25/2006,02:44,1170.75,1171.00,1170.75,1171.00,4,0
01/25/2006,02:45,1170.75,1170.75,1170.75,1170.75,0,20
01/25/2006,02:46,1170.50,1170.75,1170.50,1170.75,3,1
01/25/2006,02:47,1170.75,1170.75,1170.50,1170.50,7,5
01/25/2006,02:48,1170.75,1171.00,1170.75,1171.00,18,0
01/25/2006,02:49,1171.00,1171.00,1171.00,1171.00,1,0
01/25/2006,02:50,1171.00,1171.25,1171.00,1171.00,84,20
01/25/2006,02:51,1171.00,1171.25,1170.75,1171.25,143,3
01/25/2006,02:52,1171.25,1171.25,1171.25,1171.25,182,0
01/25/2006,02:53,1171.25,1171.50,1171.25,1171.50,34,0
01/25/2006,02:54,1171.50,1171.50,1171.50,1171.50,54,0
01/25/2006,02:55,1171.50,1171.50,1171.50,1171.50,61,0
01/25/2006,02:56,1171.50,1171.50,1171.25,1171.25,86,86
01/25/2006,02:57,1171.25,1171.50,1171.25,1171.50,1,24
01/25/2006,02:58,1171.50,1171.50,1171.50,1171.50,2,0
01/25/2006,02:59,1171.25,1171.25,1171.25,1171.25,0,49
01/25/2006,03:00,1171.25,1171.50,1171.25,1171.50,2,16
01/25/2006,03:01,1171.00,1171.75,1171.00,1171.75,280,33
01/25/2006,03:02,1171.75,1172.00,1171.75,1171.75,159,62
01/25/2006,03:03,1171.75,1171.75,1171.75,1171.75,0,110
01/25/2006,03:04,1171.75,1172.00,1171.75,1172.00,10,39
01/25/2006,03:05,1172.00,1172.00,1171.75,1172.00,110,1
01/25/2006,03:06,1172.00,1172.00,1171.75,1171.75,21,23
01/25/2006,03:07,1171.50,1171.75,1171.50,1171.50,2,2
01/25/2006,03:08,1171.75,1172.25,1171.75,1172.00,226,35
01/25/2006,03:09,1172.00,1172.00,1171.75,1171.75,1,7
01/25/2006,03:10,1171.75,1171.75,1171.75,1171.75,0,45
01/25/2006,03:11,1171.75,1172.00,1171.75,1171.75,1,19
01/25/2006,03:12,1171.75,1171.75,1171.75,1171.75,0,19
01/25/2006,03:13,1171.75,1171.75,1171.75,1171.75,0,26
01/25/2006,03:15,1171.50,1171.75,1171.50,1171.75,10,2
01/25/2006,03:17,1171.75,1171.75,1171.75,1171.75,26,0
01/25/2006,03:18,1172.00,1172.25,1172.00,1172.00,50,16
01/25/2006,03:19,1172.00,1172.00,1172.00,1172.00,0,146
01/25/2006,03:20,1172.00,1172.00,1172.00,1172.00,0,16
01/25/2006,03:21,1172.25,1172.25,1172.00,1172.00,1,15
01/25/2006,03:22,1172.00,1172.00,1172.00,1172.00,0,25
01/25/2006,03:23,1172.00,1172.25,1171.75,1172.25,50,6
01/25/2006,03:24,1172.25,1172.50,1172.25,1172.25,115,98
01/25/2006,03:25,1172.25,1172.50,1172.25,1172.50,10,23
01/25/2006,03:26,1172.25,1172.25,1172.25,1172.25,0,15
01/25/2006,03:27,1172.50,1172.75,1172.50,1172.50,191,87
01/25/2006,03:28,1172.25,1172.25,1172.25,1172.25,0,133
01/25/2006,03:29,1172.00,1172.00,1171.75,1171.75,0,114
01/25/2006,03:30,1171.75,1172.00,1171.75,1172.00,51,1
01/25/2006,03:31,1172.00,1172.25,1172.00,1172.25,25,0
01/25/2006,03:32,1172.25,1172.25,1172.25,1172.25,111,0
01/25/2006,03:33,1172.25,1172.25,1172.00,1172.00,1,38
01/25/2006,03:34,1172.25,1172.25,1172.25,1172.25,12,0
01/25/2006,03:38,1172.25,1172.25,1172.25,1172.25,53,0
01/25/2006,03:39,1172.25,1172.25,1171.75,1171.75,50,154
01/25/2006,03:40,1172.00,1172.00,1172.00,1172.00,32,0
01/25/2006,03:41,1172.00,1172.00,1172.00,1172.00,6,0
01/25/2006,03:42,1172.00,1172.00,1172.00,1172.00,27,0
01/25/2006,03:43,1172.00,1172.00,1172.00,1172.00,1,0
01/25/2006,03:44,1172.00,1172.00,1172.00,1172.00,5,0
01/25/2006,03:45,1171.75,1171.75,1171.75,1171.75,0,10
01/25/2006,03:46,1171.75,1171.75,1171.50,1171.50,0,84
01/25/2006,03:48,1171.75,1171.75,1171.75,1171.75,1,0
01/25/2006,03:49,1171.75,1171.75,1171.75,1171.75,16,0
01/25/2006,03:50,1171.75,1171.75,1171.75,1171.75,3,0
01/25/2006,03:51,1171.50,1171.50,1171.50,1171.50,0,35
01/25/2006,03:52,1171.50,1171.50,1171.50,1171.50,0,6
01/25/2006,03:53,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,03:54,1171.50,1171.50,1171.50,1171.50,0,2
01/25/2006,03:56,1171.50,1171.50,1171.50,1171.50,0,15
01/25/2006,03:58,1171.75,1171.75,1171.75,1171.75,1,0
01/25/2006,03:59,1171.75,1172.00,1171.75,1172.00,74,0
01/25/2006,04:01,1171.75,1172.25,1171.75,1172.25,169,35
01/25/2006,04:02,1172.25,1172.75,1172.25,1172.75,347,2
01/25/2006,04:03,1172.75,1172.75,1172.50,1172.50,1,36
01/25/2006,04:04,1172.75,1172.75,1172.75,1172.75,10,0
01/25/2006,04:05,1172.50,1172.75,1172.50,1172.50,1,61
01/25/2006,04:06,1172.50,1172.50,1172.50,1172.50,0,22
01/25/2006,04:07,1172.50,1172.50,1172.25,1172.50,5,123
01/25/2006,04:08,1172.50,1172.50,1172.25,1172.25,1,65
01/25/2006,04:09,1172.25,1172.25,1172.25,1172.25,0,1
01/25/2006,04:11,1172.25,1172.25,1172.25,1172.25,0,13
01/25/2006,04:12,1172.25,1172.25,1172.25,1172.25,0,31
01/25/2006,04:13,1172.50,1172.50,1172.50,1172.50,70,0
01/25/2006,04:14,1172.50,1172.50,1172.25,1172.25,98,1
01/25/2006,04:15,1172.50,1172.50,1172.50,1172.50,34,0
01/25/2006,04:16,1172.25,1172.25,1172.25,1172.25,0,2
01/25/2006,04:18,1172.50,1173.00,1172.50,1173.00,195,1
01/25/2006,04:19,1172.75,1172.75,1172.75,1172.75,0,147
01/25/2006,04:20,1172.75,1172.75,1172.75,1172.75,0,73
01/25/2006,04:21,1172.75,1173.00,1172.75,1172.75,1,6
01/25/2006,04:22,1172.75,1173.00,1172.75,1172.75,4,76
01/25/2006,04:23,1172.75,1172.75,1172.50,1172.50,0,15
01/25/2006,04:25,1172.75,1172.75,1172.75,1172.75,2,0
01/25/2006,04:26,1172.50,1172.50,1172.50,1172.50,0,4
01/25/2006,04:27,1172.50,1172.50,1172.50,1172.50,0,9
01/25/2006,04:28,1172.50,1172.50,1172.50,1172.50,0,140
01/25/2006,04:29,1172.50,1172.75,1172.50,1172.75,2,2
01/25/2006,04:30,1172.50,1172.75,1172.50,1172.75,1,1
01/25/2006,04:31,1172.75,1172.75,1172.75,1172.75,55,0
01/25/2006,04:32,1172.75,1172.75,1172.75,1172.75,143,0
01/25/2006,04:33,1172.75,1172.75,1172.50,1172.50,2,1
01/25/2006,04:35,1172.50,1172.75,1172.50,1172.75,22,10
01/25/2006,04:36,1172.75,1173.00,1172.75,1172.75,7,34
01/25/2006,04:37,1173.00,1173.00,1172.75,1172.75,1,50
01/25/2006,04:38,1172.75,1173.00,1172.75,1172.75,20,16
01/25/2006,04:39,1172.75,1172.75,1172.50,1172.75,62,29
01/25/2006,04:40,1172.75,1172.75,1172.75,1172.75,5,0
01/25/2006,04:41,1172.75,1173.00,1172.75,1173.00,2,0
01/25/2006,04:42,1172.75,1173.00,1172.75,1173.00,1,6
01/25/2006,04:43,1172.75,1172.75,1172.75,1172.75,0,4
01/25/2006,04:44,1172.75,1172.75,1172.75,1172.75,0,176
01/25/2006,04:45,1173.00,1173.00,1172.75,1173.00,6,10
01/25/2006,04:46,1173.00,1173.25,1173.00,1173.25,402,0
01/25/2006,04:47,1173.25,1173.50,1173.00,1173.25,273,93
01/25/2006,04:48,1173.00,1173.00,1172.75,1172.75,0,82
01/25/2006,04:49,1173.00,1173.00,1173.00,1173.00,198,0
01/25/2006,04:50,1173.00,1173.00,1173.00,1173.00,32,0
01/25/2006,04:51,1173.00,1173.00,1172.75,1172.75,74,1
01/25/2006,04:52,1172.75,1172.75,1172.75,1172.75,0,51
01/25/2006,04:53,1172.75,1172.75,1172.75,1172.75,0,150
01/25/2006,04:54,1172.75,1172.75,1172.75,1172.75,0,6
01/25/2006,04:55,1173.00,1173.00,1173.00,1173.00,40,0
01/25/2006,04:56,1172.75,1173.00,1172.75,1172.75,30,4
01/25/2006,04:58,1173.00,1173.00,1173.00,1173.00,85,0
01/25/2006,04:59,1173.00,1173.00,1173.00,1173.00,27,0
01/25/2006,05:00,1173.00,1173.00,1173.00,1173.00,18,0
01/25/2006,05:01,1173.00,1173.25,1173.00,1173.00,38,40
01/25/2006,05:02,1173.00,1173.00,1173.00,1173.00,0,120
01/25/2006,05:03,1173.00,1173.00,1172.75,1172.75,0,7
01/25/2006,05:04,1173.00,1173.00,1172.75,1172.75,5,168
01/25/2006,05:05,1172.75,1172.75,1172.50,1172.50,0,210
01/25/2006,05:06,1172.50,1172.50,1172.50,1172.50,0,1
01/25/2006,05:07,1172.50,1172.75,1172.50,1172.75,164,3
01/25/2006,05:08,1172.75,1172.75,1172.50,1172.50,5,11
01/25/2006,05:10,1172.75,1172.75,1172.75,1172.75,4,0
01/25/2006,05:11,1172.75,1172.75,1172.75,1172.75,171,0
01/25/2006,05:12,1172.75,1172.75,1172.75,1172.75,5,0
01/25/2006,05:13,1173.00,1173.00,1173.00,1173.00,20,0
01/25/2006,05:14,1173.00,1173.25,1173.00,1173.00,167,6
01/25/2006,05:15,1173.00,1173.00,1173.00,1173.00,0,109
01/25/2006,05:16,1173.25,1173.25,1173.00,1173.00,5,15
01/25/2006,05:17,1173.00,1173.00,1173.00,1173.00,0,61
01/25/2006,05:18,1172.75,1173.00,1172.75,1173.00,76,3
01/25/2006,05:19,1173.00,1173.00,1173.00,1173.00,5,0
01/25/2006,05:20,1173.00,1173.00,1173.00,1173.00,4,0
01/25/2006,05:21,1173.00,1173.00,1173.00,1173.00,9,0
01/25/2006,05:22,1173.00,1173.25,1173.00,1173.25,18,1
01/25/2006,05:23,1173.25,1173.25,1173.25,1173.25,125,0
01/25/2006,05:24,1173.25,1173.25,1173.25,1173.25,1,0
01/25/2006,05:25,1173.25,1173.50,1173.25,1173.50,232,1
01/25/2006,05:26,1173.25,1173.50,1173.00,1173.25,70,102
01/25/2006,05:28,1173.25,1173.25,1173.00,1173.00,3,18
01/25/2006,05:29,1173.00,1173.25,1173.00,1173.00,85,5
01/25/2006,05:30,1173.00,1173.00,1173.00,1173.00,0,68
01/25/2006,05:31,1173.00,1173.25,1173.00,1173.25,5,1
01/25/2006,05:32,1173.00,1173.00,1172.75,1173.00,51,56
01/25/2006,05:33,1173.00,1173.00,1173.00,1173.00,3,0
01/25/2006,05:34,1173.00,1173.25,1173.00,1173.25,10,0
01/25/2006,05:35,1173.00,1173.00,1173.00,1173.00,0,2
01/25/2006,05:36,1173.00,1173.00,1173.00,1173.00,0,90
01/25/2006,05:37,1173.00,1173.25,1173.00,1173.25,5,7
01/25/2006,05:38,1173.00,1173.00,1173.00,1173.00,0,2
01/25/2006,05:39,1173.00,1173.00,1173.00,1173.00,0,1
01/25/2006,05:40,1173.00,1173.00,1173.00,1173.00,0,7
01/25/2006,05:41,1173.25,1173.25,1173.00,1173.00,1,1
01/25/2006,05:42,1173.25,1173.25,1173.00,1173.00,5,1
01/25/2006,05:43,1173.25,1173.25,1173.25,1173.25,3,0
01/25/2006,05:44,1173.00,1173.00,1172.75,1172.75,0,302
01/25/2006,05:45,1172.75,1172.75,1172.50,1172.75,25,37
01/25/2006,05:46,1172.75,1172.75,1172.75,1172.75,1,0
01/25/2006,05:47,1173.00,1173.00,1172.50,1172.50,15,27
01/25/2006,05:48,1172.50,1172.50,1172.50,1172.50,0,13
01/25/2006,05:50,1172.75,1172.75,1172.75,1172.75,9,0
01/25/2006,05:51,1172.75,1172.75,1172.75,1172.75,5,0
01/25/2006,05:52,1172.75,1172.75,1172.75,1172.75,92,0
01/25/2006,05:53,1172.75,1172.75,1172.75,1172.75,5,0
01/25/2006,05:54,1173.00,1173.00,1173.00,1173.00,5,0
01/25/2006,05:55,1172.75,1172.75,1172.75,1172.75,0,30
01/25/2006,05:56,1172.75,1172.75,1172.75,1172.75,0,3
01/25/2006,05:57,1172.50,1172.75,1172.50,1172.50,8,80
01/25/2006,05:58,1172.50,1172.75,1172.50,1172.50,6,3
01/25/2006,05:59,1172.50,1172.50,1172.50,1172.50,0,1
01/25/2006,06:00,1172.50,1172.75,1172.50,1172.50,5,11
01/25/2006,06:01,1172.50,1172.75,1172.50,1172.75,118,34
01/25/2006,06:02,1172.75,1172.75,1172.75,1172.75,25,0
01/25/2006,06:04,1172.75,1172.75,1172.75,1172.75,6,0
01/25/2006,06:05,1172.75,1172.75,1172.75,1172.75,31,0
01/25/2006,06:07,1172.75,1173.25,1172.75,1173.00,211,20
01/25/2006,06:08,1173.00,1173.00,1173.00,1173.00,0,24
01/25/2006,06:09,1173.00,1173.00,1173.00,1173.00,0,1
01/25/2006,06:10,1173.00,1173.00,1173.00,1173.00,0,1
01/25/2006,06:11,1173.25,1173.25,1173.25,1173.25,5,0
01/25/2006,06:12,1173.25,1173.25,1173.00,1173.00,10,8
01/25/2006,06:13,1173.00,1173.50,1173.00,1173.25,222,14
01/25/2006,06:14,1173.50,1173.50,1173.25,1173.50,88,1
01/25/2006,06:15,1173.50,1173.75,1173.50,1173.75,371,21
01/25/2006,06:16,1173.75,1173.75,1173.50,1173.50,9,4
01/25/2006,06:17,1173.50,1173.50,1173.50,1173.50,0,57
01/25/2006,06:18,1173.50,1173.50,1173.50,1173.50,0,62
01/25/2006,06:19,1173.75,1174.00,1173.50,1174.00,743,21
01/25/2006,06:20,1174.00,1174.25,1173.75,1174.00,97,257
01/25/2006,06:21,1174.00,1174.00,1173.75,1174.00,4,264
01/25/2006,06:22,1174.00,1174.00,1173.75,1173.75,10,46
01/25/2006,06:23,1173.75,1174.00,1173.75,1174.00,191,1
01/25/2006,06:24,1174.00,1174.00,1173.75,1173.75,10,53
01/25/2006,06:25,1173.75,1173.75,1173.75,1173.75,0,36
01/25/2006,06:26,1173.75,1173.75,1173.75,1173.75,0,1
01/25/2006,06:27,1173.75,1174.00,1173.75,1174.00,5,3
01/25/2006,06:28,1173.75,1173.75,1173.50,1173.50,0,235
01/25/2006,06:29,1173.75,1174.00,1173.50,1174.00,751,1
01/25/2006,06:30,1174.25,1174.25,1173.75,1174.25,144,138
01/25/2006,06:31,1174.00,1174.25,1174.00,1174.00,4,20
01/25/2006,06:32,1174.00,1174.25,1174.00,1174.25,3,2
01/25/2006,06:33,1174.00,1174.00,1174.00,1174.00,0,132
01/25/2006,06:34,1174.25,1174.25,1174.00,1174.25,105,1
01/25/2006,06:35,1174.00,1174.50,1174.00,1174.25,453,29
01/25/2006,06:36,1174.50,1174.50,1174.25,1174.25,100,305
01/25/2006,06:37,1174.25,1174.25,1174.00,1174.25,16,33
01/25/2006,06:38,1174.00,1174.00,1174.00,1174.00,0,1
01/25/2006,06:39,1174.00,1174.00,1174.00,1174.00,0,1
01/25/2006,06:40,1174.00,1174.25,1174.00,1174.00,1,27
01/25/2006,06:41,1174.25,1174.25,1174.00,1174.25,176,5
01/25/2006,06:42,1174.25,1174.25,1174.00,1174.25,155,1
01/25/2006,06:43,1174.25,1174.25,1174.25,1174.25,41,0
01/25/2006,06:44,1174.50,1174.50,1174.25,1174.25,1,16
01/25/2006,06:45,1174.25,1174.50,1174.25,1174.25,51,51
01/25/2006,06:46,1174.25,1174.25,1174.25,1174.25,0,56
01/25/2006,06:47,1174.00,1174.25,1174.00,1174.00,25,9
01/25/2006,06:48,1174.25,1174.25,1174.00,1174.00,7,341
01/25/2006,06:49,1173.75,1173.75,1173.75,1173.75,0,344
01/25/2006,06:50,1173.75,1173.75,1173.50,1173.50,0,25
01/25/2006,06:51,1173.50,1173.50,1173.50,1173.50,0,260
01/25/2006,06:52,1173.50,1173.50,1173.50,1173.50,0,239
01/25/2006,06:53,1173.50,1173.50,1173.25,1173.25,0,254
01/25/2006,06:54,1173.25,1173.25,1173.00,1173.25,120,209
01/25/2006,06:55,1173.00,1173.00,1173.00,1173.00,0,3
01/25/2006,06:56,1173.00,1173.25,1173.00,1173.25,11,1
01/25/2006,06:57,1173.25,1173.25,1173.25,1173.25,280,0
01/25/2006,06:58,1173.25,1173.25,1173.25,1173.25,13,0
01/25/2006,06:59,1173.25,1173.25,1173.25,1173.25,286,0
01/25/2006,07:00,1173.25,1173.50,1173.25,1173.50,23,0
01/25/2006,07:01,1173.25,1173.50,1173.25,1173.25,10,34
01/25/2006,07:02,1173.50,1173.50,1173.50,1173.50,176,0
01/25/2006,07:03,1173.50,1173.50,1173.25,1173.50,57,184
01/25/2006,07:04,1173.25,1173.25,1173.25,1173.25,0,4
01/25/2006,07:05,1173.25,1173.25,1173.25,1173.25,0,23
01/25/2006,07:06,1173.25,1173.50,1173.25,1173.50,12,1
01/25/2006,07:07,1173.50,1173.50,1173.25,1173.50,5,1
01/25/2006,07:08,1173.50,1173.50,1173.50,1173.50,77,0
01/25/2006,07:09,1173.75,1173.75,1173.75,1173.75,648,0
01/25/2006,07:10,1173.75,1174.00,1173.75,1174.00,395,3
01/25/2006,07:11,1173.75,1173.75,1173.50,1173.50,0,192
01/25/2006,07:12,1173.75,1173.75,1173.50,1173.75,243,1
01/25/2006,07:13,1173.75,1173.75,1173.50,1173.75,202,3
01/25/2006,07:14,1173.50,1173.75,1173.50,1173.75,81,4
01/25/2006,07:15,1173.75,1173.75,1173.50,1173.75,101,1
01/25/2006,07:16,1173.75,1173.75,1173.75,1173.75,22,0
01/25/2006,07:17,1173.75,1173.75,1173.75,1173.75,102,0
01/25/2006,07:18,1173.50,1173.50,1173.25,1173.25,11,208
01/25/2006,07:19,1173.25,1173.75,1173.25,1173.50,212,6
01/25/2006,07:20,1173.75,1173.75,1173.50,1173.50,77,74
01/25/2006,07:21,1173.50,1173.50,1173.50,1173.50,0,395
01/25/2006,07:22,1173.50,1173.50,1173.25,1173.50,3,21
01/25/2006,07:23,1173.50,1173.50,1173.25,1173.25,6,1
01/25/2006,07:24,1173.25,1173.25,1173.25,1173.25,0,384
01/25/2006,07:25,1173.25,1173.25,1173.25,1173.25,0,150
01/25/2006,07:26,1173.25,1173.50,1173.25,1173.25,50,22
01/25/2006,07:27,1173.25,1173.50,1173.00,1173.25,146,156
01/25/2006,07:28,1173.25,1173.25,1173.25,1173.25,0,67
01/25/2006,07:29,1173.25,1173.50,1173.25,1173.25,1,60
01/25/2006,07:30,1173.25,1173.25,1173.25,1173.25,0,129
01/25/2006,07:31,1173.25,1173.50,1173.25,1173.25,1,177
01/25/2006,07:32,1173.25,1173.25,1173.00,1173.25,82,62
01/25/2006,07:33,1173.25,1173.25,1173.00,1173.25,281,3
01/25/2006,07:34,1173.25,1173.25,1173.00,1173.00,163,605
01/25/2006,07:35,1172.75,1173.00,1172.75,1173.00,27,17
01/25/2006,07:36,1173.00,1173.00,1172.50,1172.75,147,292
01/25/2006,07:37,1172.75,1172.75,1172.50,1172.75,556,2
01/25/2006,07:38,1172.50,1172.75,1172.50,1172.50,226,505
01/25/2006,07:39,1172.50,1172.50,1172.25,1172.50,11,492
01/25/2006,07:40,1172.50,1172.75,1172.25,1172.50,95,33
01/25/2006,07:41,1172.50,1172.75,1172.25,1172.75,332,78
01/25/2006,07:42,1172.75,1172.75,1172.75,1172.75,6,0
01/25/2006,07:43,1172.75,1173.25,1172.75,1173.00,308,33
01/25/2006,07:44,1173.00,1173.00,1172.75,1172.75,50,42
01/25/2006,07:45,1173.00,1173.00,1172.75,1173.00,42,1
01/25/2006,07:46,1173.00,1173.00,1172.25,1172.50,17,736
01/25/2006,07:47,1172.50,1172.50,1172.50,1172.50,50,0
01/25/2006,07:48,1172.75,1172.75,1172.75,1172.75,3,0
01/25/2006,07:49,1172.75,1172.75,1172.50,1172.50,50,88
01/25/2006,07:50,1172.50,1172.50,1172.25,1172.50,1,106
01/25/2006,07:51,1172.50,1172.50,1172.25,1172.50,16,1
01/25/2006,07:52,1172.25,1172.50,1172.25,1172.50,156,6
01/25/2006,07:53,1172.50,1172.75,1172.25,1172.50,139,215
01/25/2006,07:54,1172.25,1172.50,1172.25,1172.50,177,1
01/25/2006,07:55,1172.50,1172.75,1172.50,1172.75,291,0
01/25/2006,07:56,1172.75,1173.00,1172.75,1172.75,180,116
01/25/2006,07:57,1172.75,1172.75,1172.50,1172.75,25,229
01/25/2006,07:58,1172.50,1172.50,1172.50,1172.50,0,10
01/25/2006,07:59,1172.50,1172.75,1172.50,1172.50,189,215
01/25/2006,08:00,1172.75,1172.75,1172.50,1172.50,55,1
01/25/2006,08:01,1172.75,1173.00,1172.75,1172.75,352,12
01/25/2006,08:02,1172.75,1173.00,1172.50,1172.50,1,97
01/25/2006,08:03,1172.75,1172.75,1172.50,1172.50,3,274
01/25/2006,08:04,1172.50,1172.75,1172.50,1172.75,16,3
01/25/2006,08:05,1172.75,1172.75,1172.50,1172.75,186,30
01/25/2006,08:06,1172.75,1173.00,1172.75,1172.75,53,199
01/25/2006,08:07,1172.75,1172.75,1172.50,1172.75,1,122
01/25/2006,08:08,1172.50,1172.75,1172.50,1172.75,3,121
01/25/2006,08:09,1172.50,1172.75,1172.50,1172.75,149,1
01/25/2006,08:10,1172.50,1173.00,1172.50,1173.00,160,1
01/25/2006,08:11,1173.00,1173.00,1172.75,1172.75,1,1
01/25/2006,08:12,1172.75,1172.75,1172.75,1172.75,0,170
01/25/2006,08:13,1172.75,1173.00,1172.50,1173.00,140,198
01/25/2006,08:14,1173.00,1173.00,1173.00,1173.00,107,0
01/25/2006,08:15,1173.00,1173.00,1172.50,1172.50,15,88
01/25/2006,08:16,1172.50,1173.00,1172.50,1172.75,191,330
01/25/2006,08:17,1172.75,1172.75,1172.50,1172.75,32,271
01/25/2006,08:18,1172.75,1172.75,1172.25,1172.50,54,161
01/25/2006,08:19,1172.50,1172.50,1172.25,1172.25,22,16
01/25/2006,08:20,1172.50,1172.50,1172.25,1172.25,3,1
01/25/2006,08:21,1172.50,1172.50,1172.25,1172.50,2,2
01/25/2006,08:22,1172.50,1172.50,1172.50,1172.50,166,0
01/25/2006,08:23,1172.50,1172.75,1172.50,1172.75,249,6
01/25/2006,08:24,1172.50,1172.75,1172.50,1172.75,10,1
01/25/2006,08:25,1172.75,1172.75,1172.50,1172.50,153,172
01/25/2006,08:26,1172.50,1172.75,1172.25,1172.75,53,11
01/25/2006,08:27,1172.75,1173.00,1172.50,1173.00,823,1
01/25/2006,08:28,1173.25,1173.25,1172.75,1173.00,181,349
01/25/2006,08:29,1173.00,1173.25,1172.75,1173.00,481,2
01/25/2006,08:30,1173.00,1173.50,1172.75,1173.25,1237,329
01/25/2006,08:31,1173.25,1174.00,1173.25,1173.75,3228,1790
01/25/2006,08:32,1173.75,1174.00,1173.75,1173.75,2405,702
01/25/2006,08:33,1173.75,1174.00,1173.50,1173.75,1034,1230
01/25/2006,08:34,1173.75,1173.75,1173.00,1173.00,877,1970
01/25/2006,08:35,1173.00,1173.75,1173.00,1173.25,1919,1679
01/25/2006,08:36,1173.25,1173.25,1172.75,1172.75,151,1048
01/25/2006,08:37,1172.75,1173.25,1172.25,1172.50,1378,2101
01/25/2006,08:38,1172.25,1172.75,1171.75,1172.00,2354,4225
01/25/2006,08:39,1172.25,1172.75,1172.00,1172.25,1175,1478
01/25/2006,08:40,1172.25,1173.00,1172.25,1172.75,1804,2279
01/25/2006,08:41,1172.75,1172.75,1172.25,1172.50,1431,1720
01/25/2006,08:42,1172.50,1172.50,1171.75,1172.00,1388,1855
01/25/2006,08:43,1172.00,1172.25,1171.75,1172.00,1850,504
01/25/2006,08:44,1172.00,1172.75,1172.00,1172.50,2369,641
01/25/2006,08:45,1172.50,1172.75,1172.00,1172.25,227,1209
01/25/2006,08:46,1172.25,1172.75,1172.00,1172.25,1753,1457
01/25/2006,08:47,1172.25,1172.25,1171.75,1172.25,1929,1610
01/25/2006,08:48,1172.50,1172.75,1172.25,1172.50,1309,699
01/25/2006,08:49,1172.50,1173.50,1172.50,1173.00,3445,2039
01/25/2006,08:50,1173.25,1173.75,1173.00,1173.50,2802,795
01/25/2006,08:51,1173.50,1173.75,1173.25,1173.25,1053,1428
01/25/2006,08:52,1173.25,1173.50,1173.00,1173.25,855,806
01/25/2006,08:53,1173.00,1173.75,1172.75,1173.75,1995,1333
01/25/2006,08:54,1173.50,1174.00,1173.25,1173.50,1189,1027
01/25/2006,08:55,1173.50,1174.25,1173.50,1173.75,2192,1486
01/25/2006,08:56,1174.00,1174.25,1173.75,1174.00,3057,864
01/25/2006,08:57,1173.75,1174.25,1173.75,1174.00,2743,1109
01/25/2006,08:58,1174.00,1174.00,1173.25,1173.25,1435,1661
01/25/2006,08:59,1173.25,1173.50,1172.75,1173.00,1714,2694
01/25/2006,09:00,1173.00,1173.50,1172.75,1173.25,966,820
01/25/2006,09:01,1173.25,1173.75,1173.00,1173.50,1115,1365
01/25/2006,09:02,1173.25,1173.75,1173.00,1173.75,802,1024
01/25/2006,09:03,1173.75,1174.50,1173.50,1173.50,4268,2904
01/25/2006,09:04,1173.50,1175.00,1173.25,1174.75,7321,1235
01/25/2006,09:05,1174.75,1175.00,1174.25,1174.50,3048,2284
01/25/2006,09:06,1174.50,1174.75,1173.75,1173.75,73,2619
01/25/2006,09:07,1174.00,1174.00,1173.25,1173.25,746,2258
01/25/2006,09:08,1173.25,1173.75,1173.00,1173.50,1553,1544
01/25/2006,09:09,1173.25,1173.50,1172.00,1172.00,926,6149
01/25/2006,09:10,1172.00,1172.50,1171.75,1172.50,3161,3852
01/25/2006,09:11,1172.50,1172.50,1171.25,1172.00,3097,5137
01/25/2006,09:12,1172.00,1172.25,1170.75,1171.25,2979,5875
01/25/2006,09:13,1171.00,1171.25,1169.75,1170.25,3697,7315
01/25/2006,09:14,1170.00,1170.50,1169.75,1170.50,1958,3020
01/25/2006,09:15,1170.25,1171.00,1170.25,1170.75,3090,1618
01/25/2006,09:16,1170.75,1170.75,1170.25,1170.75,1537,1531
01/25/2006,09:17,1170.75,1171.25,1170.50,1171.00,2995,624
01/25/2006,09:18,1171.00,1171.50,1170.75,1171.50,2339,1046
01/25/2006,09:19,1171.25,1171.50,1170.50,1170.75,1052,2903
01/25/2006,09:20,1170.75,1171.25,1170.75,1170.75,1556,895
01/25/2006,09:21,1170.50,1170.75,1170.50,1170.50,484,634
01/25/2006,09:22,1170.75,1171.00,1169.75,1169.75,2072,2983
01/25/2006,09:23,1169.75,1170.00,1168.25,1168.50,2130,11060
01/25/2006,09:24,1168.50,1168.50,1167.25,1168.00,7550,7690
01/25/2006,09:25,1168.00,1168.00,1166.50,1166.75,3962,6371
01/25/2006,09:26,1167.00,1167.25,1166.00,1166.75,5693,7725
01/25/2006,09:27,1166.75,1167.50,1166.75,1167.50,4634,2029
01/25/2006,09:28,1167.50,1168.00,1167.25,1167.50,4241,2787
01/25/2006,09:29,1167.50,1168.25,1167.25,1167.75,1616,1889
01/25/2006,09:30,1167.75,1168.25,1167.50,1168.00,2058,888
01/25/2006,09:31,1168.00,1168.25,1167.00,1167.75,2641,3164
01/25/2006,09:32,1167.75,1168.00,1167.25,1167.50,910,1351
01/25/2006,09:33,1167.50,1168.25,1167.25,1167.50,2253,1368
01/25/2006,09:34,1167.50,1168.00,1167.25,1167.25,946,1099
01/25/2006,09:35,1167.25,1167.50,1166.75,1167.00,1108,3220
01/25/2006,09:36,1167.00,1168.00,1167.00,1167.75,2030,641
01/25/2006,09:37,1167.75,1168.50,1167.75,1168.00,3182,1625
01/25/2006,09:38,1168.00,1168.50,1167.50,1167.75,1700,2918
01/25/2006,09:39,1167.75,1168.50,1167.50,1168.25,2108,1339
01/25/2006,09:40,1168.25,1168.75,1168.00,1168.50,2040,713
01/25/2006,09:41,1168.25,1168.25,1167.75,1167.75,745,892
01/25/2006,09:42,1168.00,1168.50,1168.00,1168.50,1061,854
01/25/2006,09:43,1168.50,1168.75,1167.75,1168.25,1653,1217
01/25/2006,09:44,1168.25,1168.75,1168.00,1168.50,1174,420
01/25/2006,09:45,1168.50,1168.75,1168.25,1168.25,769,593
01/25/2006,09:46,1168.25,1168.50,1167.75,1168.00,1165,1424
01/25/2006,09:47,1168.00,1168.50,1167.75,1168.50,599,433
01/25/2006,09:48,1168.50,1169.25,1168.25,1169.00,4157,737
01/25/2006,09:49,1169.00,1170.25,1169.00,1170.00,6281,883
01/25/2006,09:50,1169.75,1170.25,1169.25,1169.50,2449,3369
01/25/2006,09:51,1169.50,1170.25,1169.50,1170.00,2323,732
01/25/2006,09:52,1170.00,1171.25,1170.00,1171.00,8324,2800
01/25/2006,09:53,1170.75,1171.25,1170.50,1170.50,2001,1411
01/25/2006,09:54,1170.50,1170.75,1170.25,1170.25,306,1767
01/25/2006,09:55,1170.50,1170.50,1170.00,1170.00,78,2763
01/25/2006,09:56,1170.00,1170.50,1169.75,1170.25,1547,962
01/25/2006,09:57,1170.25,1170.50,1170.00,1170.00,882,646
01/25/2006,09:58,1170.25,1170.50,1170.00,1170.50,884,377
01/25/2006,09:59,1170.50,1170.75,1170.25,1170.25,764,618
01/25/2006,10:00,1170.25,1171.25,1170.25,1171.00,2180,185
01/25/2006,10:01,1171.00,1171.50,1171.00,1171.00,2276,1127
01/25/2006,10:02,1171.25,1173.00,1171.25,1172.50,6188,3400
01/25/2006,10:03,1172.50,1172.75,1172.00,1172.25,1716,3014
01/25/2006,10:04,1172.25,1172.50,1171.75,1171.75,1611,2029
01/25/2006,10:05,1171.75,1172.00,1171.50,1171.75,1089,1068
01/25/2006,10:06,1172.00,1172.00,1171.50,1171.50,505,736
01/25/2006,10:07,1171.50,1172.00,1171.25,1172.00,913,712
01/25/2006,10:08,1171.75,1172.25,1171.50,1171.50,505,1623
01/25/2006,10:09,1171.50,1171.75,1171.25,1171.25,71,416
01/25/2006,10:10,1171.25,1171.50,1171.00,1171.25,265,594
01/25/2006,10:11,1171.25,1171.75,1171.00,1171.25,1178,794
01/25/2006,10:12,1171.25,1171.50,1171.25,1171.50,136,440
01/25/2006,10:13,1171.25,1171.50,1171.00,1171.00,11,518
01/25/2006,10:14,1171.00,1171.25,1170.50,1171.00,1645,2426
01/25/2006,10:15,1171.25,1171.75,1171.00,1171.25,1309,1478
01/25/2006,10:16,1171.00,1171.75,1171.00,1171.50,701,210
01/25/2006,10:17,1171.50,1172.25,1171.50,1172.00,3092,1308
01/25/2006,10:18,1172.00,1172.50,1172.00,1172.25,1331,1523
01/25/2006,10:19,1172.50,1172.75,1172.00,1172.25,2993,826
01/25/2006,10:20,1172.25,1173.00,1172.25,1172.50,1708,365
01/25/2006,10:21,1172.75,1172.75,1172.25,1172.75,2479,641
01/25/2006,10:22,1172.75,1173.00,1172.25,1172.50,1085,1085
01/25/2006,10:23,1172.50,1172.75,1171.25,1171.50,1893,3322
01/25/2006,10:24,1171.50,1171.50,1171.00,1171.25,910,741
01/25/2006,10:25,1171.25,1171.25,1170.75,1171.00,1460,1289
01/25/2006,10:26,1171.00,1171.50,1171.00,1171.25,871,492
01/25/2006,10:27,1171.25,1171.50,1171.00,1171.50,1104,12
01/25/2006,10:28,1171.50,1172.00,1171.25,1171.25,1590,963
01/25/2006,10:29,1171.50,1171.75,1171.25,1171.50,167,72
01/25/2006,10:30,1171.25,1172.00,1171.25,1172.00,1523,17
01/25/2006,10:31,1172.00,1172.25,1171.75,1172.00,1974,804
01/25/2006,10:32,1172.00,1172.00,1170.75,1171.00,271,1939
01/25/2006,10:33,1171.00,1171.50,1170.75,1171.25,1406,259
01/25/2006,10:34,1171.25,1171.25,1171.00,1171.25,302,195
01/25/2006,10:35,1171.00,1171.25,1170.50,1170.50,1432,1134
01/25/2006,10:36,1170.50,1170.75,1170.25,1170.25,515,1037
01/25/2006,10:37,1170.25,1171.00,1170.25,1171.00,1812,393
01/25/2006,10:38,1171.00,1171.00,1169.50,1169.75,5093,5087
01/25/2006,10:39,1170.00,1170.25,1169.25,1169.75,2863,3831
01/25/2006,10:40,1169.50,1170.25,1169.50,1170.00,1388,871
01/25/2006,10:41,1170.00,1170.25,1169.75,1170.25,1148,633
01/25/2006,10:42,1170.00,1170.00,1169.00,1169.25,430,2786
01/25/2006,10:43,1169.25,1169.75,1169.25,1169.75,1698,260
01/25/2006,10:44,1169.75,1170.00,1169.50,1169.50,87,1767
01/25/2006,10:45,1169.75,1169.75,1169.25,1169.25,1007,1021
01/25/2006,10:46,1169.25,1169.75,1169.00,1169.00,539,1449
01/25/2006,10:47,1169.25,1169.25,1168.50,1169.00,1203,2398
01/25/2006,10:48,1169.00,1169.00,1168.75,1168.75,85,857
01/25/2006,10:49,1169.00,1169.00,1168.00,1168.50,1808,2607
01/25/2006,10:50,1168.50,1168.50,1168.00,1168.25,1271,1254
01/25/2006,10:51,1168.00,1168.25,1167.75,1168.00,2443,3743
01/25/2006,10:52,1168.25,1168.25,1167.50,1167.75,2534,3686
01/25/2006,10:53,1167.75,1167.75,1167.25,1167.50,1236,2768
01/25/2006,10:54,1167.75,1168.25,1167.50,1168.25,2685,1117
01/25/2006,10:55,1168.25,1168.25,1167.75,1168.00,1641,2332
01/25/2006,10:56,1167.75,1168.00,1167.75,1167.75,393,378
01/25/2006,10:57,1168.00,1168.50,1167.75,1168.25,2470,1319
01/25/2006,10:58,1168.25,1169.00,1168.25,1169.00,3435,129
01/25/2006,10:59,1168.75,1169.00,1168.25,1168.25,290,1566
01/25/2006,11:00,1168.25,1169.00,1168.25,1169.00,545,79
01/25/2006,11:01,1168.75,1169.00,1167.75,1168.00,1366,2992
01/25/2006,11:02,1168.00,1168.50,1168.00,1168.50,1210,59
01/25/2006,11:03,1168.50,1168.75,1168.25,1168.25,1901,758
01/25/2006,11:04,1168.25,1168.50,1167.75,1168.25,1030,2052
01/25/2006,11:05,1168.25,1168.25,1167.75,1168.00,895,606
01/25/2006,11:06,1168.00,1168.25,1168.00,1168.00,154,88
01/25/2006,11:07,1168.00,1168.25,1168.00,1168.25,132,511
01/25/2006,11:08,1168.00,1168.00,1167.50,1167.75,651,2484
01/25/2006,11:09,1168.00,1168.50,1167.75,1168.25,1221,712
01/25/2006,11:10,1168.25,1168.75,1168.25,1168.75,971,347
01/25/2006,11:11,1168.50,1168.75,1168.50,1168.75,498,650
01/25/2006,11:12,1168.75,1168.75,1167.25,1167.25,407,4127
01/25/2006,11:13,1167.50,1167.75,1167.25,1167.75,360,276
01/25/2006,11:14,1167.75,1168.00,1167.25,1167.25,1020,1001
01/25/2006,11:15,1167.25,1167.75,1166.50,1166.75,819,3961
01/25/2006,11:16,1166.50,1166.75,1165.50,1166.25,4860,5556
01/25/2006,11:17,1166.50,1166.75,1166.00,1166.50,1856,874
01/25/2006,11:18,1166.75,1166.75,1166.25,1166.50,1052,1646
01/25/2006,11:19,1166.50,1167.25,1166.50,1167.00,2120,449
01/25/2006,11:20,1166.75,1167.00,1166.25,1166.50,2767,2830
01/25/2006,11:21,1166.50,1166.75,1166.25,1166.50,497,576
01/25/2006,11:22,1166.75,1167.00,1166.50,1166.75,396,341
01/25/2006,11:23,1166.75,1166.75,1166.25,1166.50,589,657
01/25/2006,11:24,1166.25,1166.75,1166.25,1166.50,687,466
01/25/2006,11:25,1166.75,1166.75,1165.50,1165.50,787,2721
01/25/2006,11:26,1165.50,1166.00,1164.00,1164.25,5474,12658
01/25/2006,11:27,1164.25,1164.75,1163.25,1163.50,5441,8778
01/25/2006,11:28,1163.50,1164.25,1163.00,1164.25,3536,3193
01/25/2006,11:29,1164.25,1164.50,1163.75,1164.00,1701,4463
01/25/2006,11:30,1164.25,1164.50,1163.75,1164.50,1526,1077
01/25/2006,11:31,1164.50,1165.75,1164.25,1165.75,7499,2325
01/25/2006,11:32,1165.50,1165.50,1164.75,1165.25,1264,1839
01/25/2006,11:33,1165.25,1166.50,1165.25,1166.25,4691,2463
01/25/2006,11:34,1166.00,1167.00,1165.75,1167.00,2624,1258
01/25/2006,11:35,1167.00,1168.25,1167.00,1167.50,6251,3517
01/25/2006,11:36,1167.25,1167.50,1166.50,1166.75,1129,3680
01/25/2006,11:37,1166.75,1167.25,1166.75,1167.25,1826,85
01/25/2006,11:38,1167.25,1167.50,1166.50,1166.75,901,1801
01/25/2006,11:39,1166.75,1167.00,1166.50,1167.00,779,565
01/25/2006,11:40,1166.75,1167.50,1166.50,1167.25,766,423
01/25/2006,11:41,1167.25,1167.50,1167.25,1167.25,265,638
01/25/2006,11:42,1167.25,1167.50,1166.75,1167.00,486,669
01/25/2006,11:43,1166.75,1167.25,1166.75,1166.75,326,328
01/25/2006,11:44,1166.75,1167.50,1166.00,1167.25,2192,1607
01/25/2006,11:45,1167.25,1167.75,1167.00,1167.50,1302,1134
01/25/2006,11:46,1167.25,1169.00,1167.25,1169.00,7296,1192
01/25/2006,11:47,1169.00,1169.25,1168.25,1168.50,1416,2666
01/25/2006,11:48,1168.50,1168.50,1167.75,1167.75,281,1574
01/25/2006,11:49,1167.75,1168.25,1167.75,1168.00,590,229
01/25/2006,11:50,1167.75,1168.00,1167.50,1167.50,27,485
01/25/2006,11:51,1167.75,1167.75,1166.75,1166.75,1009,1704
01/25/2006,11:52,1167.00,1167.50,1166.75,1167.25,982,27
01/25/2006,11:53,1167.25,1167.50,1166.75,1166.75,422,406
01/25/2006,11:54,1166.75,1167.50,1166.75,1167.00,953,228
01/25/2006,11:55,1167.25,1167.50,1167.00,1167.50,250,79
01/25/2006,11:56,1167.25,1168.25,1167.25,1167.75,1488,812
01/25/2006,11:57,1167.50,1167.75,1167.25,1167.50,108,646
01/25/2006,11:58,1167.50,1168.00,1167.50,1167.75,367,35
01/25/2006,11:59,1168.00,1168.25,1167.75,1168.25,602,111
01/25/2006,12:00,1168.25,1169.00,1168.25,1168.75,1300,146
01/25/2006,12:01,1168.75,1169.25,1168.75,1169.00,1177,426
01/25/2006,12:02,1169.00,1169.00,1168.25,1168.25,10,849
01/25/2006,12:03,1168.25,1168.50,1168.25,1168.50,105,742
01/25/2006,12:04,1168.25,1168.75,1168.00,1168.00,457,550
01/25/2006,12:05,1168.00,1168.25,1167.75,1168.25,400,449
01/25/2006,12:06,1168.25,1168.50,1168.00,1168.00,571,342
01/25/2006,12:07,1168.00,1168.75,1168.00,1168.50,270,186
01/25/2006,12:08,1168.50,1170.00,1168.50,1170.00,4485,226
01/25/2006,12:09,1170.00,1171.00,1169.75,1170.00,5329,3702
01/25/2006,12:10,1170.00,1170.00,1169.75,1170.00,320,129
01/25/2006,12:11,1170.00,1170.25,1169.75,1170.25,217,64
01/25/2006,12:12,1170.00,1170.25,1169.25,1169.25,229,1391
01/25/2006,12:13,1169.25,1169.50,1168.50,1168.50,545,2258
01/25/2006,12:14,1168.25,1169.00,1168.25,1168.50,1045,526
01/25/2006,12:15,1168.75,1168.75,1168.50,1168.75,383,49
01/25/2006,12:16,1168.75,1169.00,1168.50,1168.75,349,199
01/25/2006,12:17,1168.75,1169.00,1168.50,1168.50,114,799
01/25/2006,12:18,1168.50,1168.50,1167.75,1168.00,554,1924
01/25/2006,12:19,1168.25,1169.00,1168.00,1168.75,811,27
01/25/2006,12:20,1168.75,1169.00,1168.75,1168.75,46,6
01/25/2006,12:21,1168.75,1170.00,1168.25,1169.50,3004,1613
01/25/2006,12:22,1169.25,1170.00,1169.00,1169.00,810,2058
01/25/2006,12:23,1169.00,1169.25,1167.50,1167.50,903,2783
01/25/2006,12:24,1167.50,1168.00,1167.25,1167.75,729,831
01/25/2006,12:25,1167.50,1168.00,1167.50,1167.50,818,999
01/25/2006,12:26,1167.75,1167.75,1167.00,1167.25,356,1358
01/25/2006,12:27,1167.00,1167.75,1167.00,1167.50,832,635
01/25/2006,12:28,1167.50,1167.75,1167.00,1167.50,539,913
01/25/2006,12:29,1167.50,1168.00,1167.50,1167.75,593,678
01/25/2006,12:30,1167.75,1168.25,1167.75,1168.00,664,246
01/25/2006,12:31,1168.00,1168.25,1167.75,1167.75,115,232
01/25/2006,12:32,1167.75,1167.75,1167.50,1167.75,91,209
01/25/2006,12:33,1167.75,1168.00,1167.75,1167.75,295,29
01/25/2006,12:34,1168.00,1168.25,1167.75,1168.00,654,322
01/25/2006,12:35,1168.00,1168.00,1167.50,1167.75,43,251
01/25/2006,12:36,1167.75,1168.00,1167.50,1167.75,401,23
01/25/2006,12:37,1167.75,1168.25,1167.50,1167.50,247,423
01/25/2006,12:38,1167.75,1168.00,1167.75,1168.00,383,71
01/25/2006,12:39,1167.75,1168.00,1167.75,1167.75,2,822
01/25/2006,12:40,1168.00,1168.00,1167.00,1167.50,267,1337
01/25/2006,12:41,1167.25,1168.00,1167.25,1167.50,470,957
01/25/2006,12:42,1167.50,1167.75,1167.50,1167.50,12,428
01/25/2006,12:43,1167.75,1167.75,1167.25,1167.75,174,158
01/25/2006,12:44,1167.75,1167.75,1167.25,1167.75,123,911
01/25/2006,12:45,1167.50,1167.75,1166.50,1166.75,435,1482
01/25/2006,12:46,1166.75,1167.00,1166.50,1166.75,245,392
01/25/2006,12:47,1166.75,1167.25,1166.50,1166.75,975,1721
01/25/2006,12:48,1166.75,1167.00,1165.75,1166.00,1258,3869
01/25/2006,12:49,1166.00,1166.25,1165.25,1165.75,1807,3494
01/25/2006,12:50,1165.75,1165.75,1165.50,1165.75,825,624
01/25/2006,12:51,1165.50,1166.25,1165.50,1166.25,1358,25
01/25/2006,12:52,1166.00,1166.25,1165.50,1165.75,228,1583
01/25/2006,12:53,1165.75,1166.25,1165.75,1165.75,1167,1479
01/25/2006,12:54,1165.75,1166.00,1165.50,1166.00,478,57
01/25/2006,12:55,1165.75,1166.50,1165.50,1166.50,1499,320
01/25/2006,12:56,1166.50,1166.75,1166.00,1166.25,391,644
01/25/2006,12:57,1166.25,1166.50,1166.00,1166.50,542,102
01/25/2006,12:58,1166.50,1166.50,1166.00,1166.25,76,130
01/25/2006,12:59,1166.00,1166.50,1166.00,1166.25,73,232
01/25/2006,13:00,1166.50,1166.50,1166.00,1166.25,134,125
01/25/2006,13:01,1166.00,1166.00,1164.25,1164.50,1653,5998
01/25/2006,13:02,1164.75,1165.75,1164.50,1165.75,1631,493
01/25/2006,13:03,1165.75,1165.75,1165.00,1165.25,573,1220
01/25/2006,13:04,1165.25,1166.00,1165.00,1165.75,632,420
01/25/2006,13:05,1165.75,1165.75,1165.25,1165.75,270,250
01/25/2006,13:06,1165.50,1165.75,1165.00,1165.25,763,916
01/25/2006,13:07,1165.50,1165.75,1164.75,1165.75,1646,1679
01/25/2006,13:08,1166.00,1166.50,1165.50,1166.50,1162,571
01/25/2006,13:09,1166.25,1167.25,1166.25,1167.00,3365,1410
01/25/2006,13:10,1167.00,1167.25,1166.75,1167.00,1339,609
01/25/2006,13:11,1166.75,1167.50,1166.75,1167.00,782,300
01/25/2006,13:12,1167.00,1167.25,1166.00,1166.25,78,2136
01/25/2006,13:13,1166.25,1166.75,1166.25,1166.75,1237,178
01/25/2006,13:14,1167.00,1167.25,1166.75,1167.00,1134,264
01/25/2006,13:15,1167.00,1167.00,1166.50,1167.00,193,1266
01/25/2006,13:16,1167.00,1167.00,1166.00,1166.00,139,607
01/25/2006,13:17,1166.00,1166.50,1165.75,1166.00,394,663
01/25/2006,13:18,1166.25,1166.75,1166.00,1166.25,592,537
01/25/2006,13:19,1166.25,1166.25,1165.75,1166.00,327,795
01/25/2006,13:20,1166.00,1166.25,1165.75,1166.00,128,602
01/25/2006,13:21,1166.00,1167.00,1165.75,1166.75,1371,262
01/25/2006,13:22,1166.75,1167.00,1166.25,1166.50,905,630
01/25/2006,13:23,1166.50,1166.50,1166.00,1166.25,434,814
01/25/2006,13:24,1166.25,1166.50,1166.00,1166.25,146,153
01/25/2006,13:25,1166.25,1166.50,1166.25,1166.50,31,110
01/25/2006,13:26,1166.50,1167.00,1166.25,1166.75,1331,139
01/25/2006,13:27,1166.75,1166.75,1164.75,1165.50,2597,4226
01/25/2006,13:28,1165.75,1165.75,1165.00,1165.25,1866,1496
01/25/2006,13:29,1165.50,1165.50,1164.75,1165.25,382,1281
01/25/2006,13:30,1165.25,1165.50,1164.50,1164.75,1147,1692
01/25/2006,13:31,1164.75,1165.50,1164.50,1165.50,1331,51
01/25/2006,13:32,1165.25,1165.50,1165.00,1165.00,112,893
01/25/2006,13:33,1165.00,1165.00,1164.25,1164.50,632,2489
01/25/2006,13:34,1164.75,1165.00,1164.50,1164.75,559,967
01/25/2006,13:35,1164.75,1165.00,1164.00,1164.25,922,1358
01/25/2006,13:36,1164.50,1164.75,1164.25,1164.50,969,279
01/25/2006,13:37,1164.50,1165.00,1164.25,1165.00,1961,1135
01/25/2006,13:38,1165.00,1165.25,1164.25,1164.75,1280,1813
01/25/2006,13:39,1164.50,1165.00,1164.50,1164.75,808,455
01/25/2006,13:40,1164.75,1165.25,1164.50,1165.00,857,395
01/25/2006,13:41,1165.00,1166.25,1164.75,1166.00,4308,2197
01/25/2006,13:42,1165.75,1166.00,1164.50,1164.50,311,3959
01/25/2006,13:43,1164.50,1165.00,1163.50,1164.00,1560,6482
01/25/2006,13:44,1164.00,1164.75,1163.75,1164.50,1193,526
01/25/2006,13:45,1164.50,1164.75,1164.25,1164.25,732,1381
01/25/2006,13:46,1164.25,1164.75,1164.00,1164.25,303,558
01/25/2006,13:47,1164.25,1164.50,1164.25,1164.25,211,241
01/25/2006,13:48,1164.25,1164.25,1163.50,1163.75,924,2665
01/25/2006,13:49,1163.75,1164.00,1163.25,1163.25,285,1576
01/25/2006,13:50,1163.50,1163.50,1162.50,1163.00,3887,7273
01/25/2006,13:51,1163.25,1163.75,1162.50,1163.50,4104,2556
01/25/2006,13:52,1163.75,1164.25,1163.50,1164.25,3442,1475
01/25/2006,13:53,1164.25,1164.25,1163.25,1163.50,660,2035
01/25/2006,13:54,1163.50,1164.50,1163.00,1164.50,2832,721
01/25/2006,13:55,1164.50,1164.75,1163.75,1164.00,1621,1936
01/25/2006,13:56,1163.75,1163.75,1163.25,1163.50,386,1906
01/25/2006,13:57,1163.50,1163.75,1163.25,1163.75,671,505
01/25/2006,13:58,1163.75,1163.75,1163.25,1163.25,49,648
01/25/2006,13:59,1163.25,1163.50,1162.00,1162.00,2160,6326
01/25/2006,14:00,1162.00,1162.50,1161.25,1162.25,4603,5588
01/25/2006,14:01,1162.50,1163.50,1162.00,1163.00,4412,3471
01/25/2006,14:02,1162.75,1164.00,1162.75,1163.75,5204,1421
01/25/2006,14:03,1163.75,1164.50,1163.75,1164.00,2533,739
01/25/2006,14:04,1163.75,1164.00,1163.25,1163.25,471,2167
01/25/2006,14:05,1163.25,1163.50,1162.25,1163.00,3852,4421
01/25/2006,14:06,1163.00,1163.25,1162.25,1162.50,1211,2367
01/25/2006,14:07,1162.50,1163.50,1162.50,1163.25,1724,431
01/25/2006,14:08,1163.00,1163.25,1162.75,1163.25,666,446
01/25/2006,14:09,1163.50,1163.75,1163.25,1163.50,1035,131
01/25/2006,14:10,1163.50,1163.50,1162.75,1163.50,1276,1582
01/25/2006,14:11,1163.50,1164.00,1163.25,1163.75,660,414
01/25/2006,14:12,1163.75,1164.00,1163.25,1163.50,270,811
01/25/2006,14:13,1163.25,1163.75,1163.00,1163.25,795,662
01/25/2006,14:14,1163.00,1164.25,1163.00,1164.00,1635,455
01/25/2006,14:15,1164.25,1165.50,1163.75,1165.00,5180,2145
01/25/2006,14:16,1165.00,1165.25,1164.50,1164.75,604,1070
01/25/2006,14:17,1164.75,1165.25,1164.50,1165.00,1295,417
01/25/2006,14:18,1165.00,1165.00,1164.50,1164.75,417,479
01/25/2006,14:19,1164.75,1164.75,1164.00,1164.50,769,1168
01/25/2006,14:20,1164.50,1165.00,1164.50,1165.00,260,267
01/25/2006,14:21,1165.00,1165.25,1164.50,1164.75,1338,877
01/25/2006,14:22,1164.75,1164.75,1163.75,1164.50,1560,1760
01/25/2006,14:23,1164.50,1165.00,1164.50,1164.75,560,275
01/25/2006,14:24,1165.00,1165.00,1164.25,1164.75,620,496
01/25/2006,14:25,1164.75,1165.00,1164.50,1164.75,490,619
01/25/2006,14:26,1164.50,1166.50,1164.50,1165.75,6068,5763
01/25/2006,14:27,1166.00,1166.25,1165.50,1165.75,1813,1283
01/25/2006,14:28,1165.75,1166.00,1165.75,1165.75,24,1047
01/25/2006,14:29,1165.75,1166.00,1165.50,1166.00,1958,547
01/25/2006,14:30,1166.00,1166.00,1165.50,1166.00,777,217
01/25/2006,14:31,1166.00,1166.75,1165.50,1165.50,3232,1851
01/25/2006,14:32,1165.75,1165.75,1165.00,1165.00,1133,3359
01/25/2006,14:33,1164.75,1165.50,1164.75,1165.25,864,621
01/25/2006,14:34,1165.25,1165.50,1165.00,1165.25,320,186
01/25/2006,14:35,1165.25,1165.25,1165.00,1165.25,54,272
01/25/2006,14:36,1165.25,1165.75,1165.00,1165.25,567,621
01/25/2006,14:37,1165.25,1165.50,1165.00,1165.50,380,119
01/25/2006,14:38,1165.25,1165.25,1164.50,1165.00,1101,1681
01/25/2006,14:39,1165.00,1165.50,1164.75,1165.50,1393,20
01/25/2006,14:40,1165.50,1166.25,1165.25,1166.25,2486,732
01/25/2006,14:41,1166.25,1166.75,1165.50,1166.75,4124,1338
01/25/2006,14:42,1166.75,1167.00,1166.25,1166.50,3109,2231
01/25/2006,14:43,1166.75,1167.00,1166.25,1166.50,1036,1411
01/25/2006,14:44,1166.75,1167.50,1166.50,1167.25,3763,1972
01/25/2006,14:45,1167.25,1167.50,1167.00,1167.25,1374,388
01/25/2006,14:46,1167.25,1167.25,1166.75,1166.75,120,552
01/25/2006,14:47,1166.75,1167.25,1166.75,1166.75,727,522
01/25/2006,14:48,1166.75,1167.00,1166.50,1167.00,746,762
01/25/2006,14:49,1166.75,1167.25,1166.75,1166.75,2795,516
01/25/2006,14:50,1166.75,1167.50,1166.75,1167.25,820,81
01/25/2006,14:51,1167.25,1168.00,1167.00,1167.25,2734,2668
01/25/2006,14:52,1167.25,1167.50,1167.25,1167.50,554,114
01/25/2006,14:53,1167.50,1167.75,1167.00,1167.25,364,632
01/25/2006,14:54,1167.25,1167.75,1167.00,1167.50,2152,204
01/25/2006,14:55,1167.50,1167.50,1166.50,1166.50,959,3167
01/25/2006,14:56,1166.50,1167.00,1166.50,1166.75,566,300
01/25/2006,14:57,1166.75,1167.25,1166.75,1167.25,1265,714
01/25/2006,14:58,1167.00,1167.50,1167.00,1167.25,2172,947
01/25/2006,14:59,1167.25,1167.75,1167.00,1167.75,3066,513
01/25/2006,15:00,1167.75,1168.00,1167.50,1168.00,4785,1897
01/25/2006,15:01,1168.00,1169.00,1167.75,1168.50,8961,6032
01/25/2006,15:02,1168.50,1169.00,1168.25,1168.75,2117,2058
01/25/2006,15:03,1168.50,1169.00,1168.50,1168.75,1528,902
01/25/2006,15:04,1169.00,1169.50,1168.75,1169.50,2720,625
01/25/2006,15:05,1169.50,1169.75,1168.75,1169.25,2603,1571
01/25/2006,15:06,1169.25,1169.25,1168.75,1169.00,138,1485
01/25/2006,15:07,1168.75,1169.25,1168.75,1168.75,1049,586
01/25/2006,15:08,1168.75,1169.00,1168.75,1168.75,833,462
01/25/2006,15:09,1169.00,1169.00,1168.75,1169.00,736,526
01/25/2006,15:10,1169.00,1169.25,1169.00,1169.25,349,11
01/25/2006,15:11,1169.25,1169.75,1169.00,1169.75,2088,775
01/25/2006,15:12,1169.75,1170.00,1169.25,1169.50,1306,1120
01/25/2006,15:13,1169.25,1169.50,1169.25,1169.50,552,477
01/25/2006,15:14,1169.50,1170.00,1169.50,1169.75,2148,182
01/25/2006,15:15,1169.75,1170.25,1169.75,1169.75,3072,2663
01/25/2006,15:16,1169.75,1170.00,1169.75,1169.75,999,30
01/25/2006,15:31,1169.25,1169.25,1168.75,1169.25,687,671
01/25/2006,15:32,1169.50,1169.50,1169.25,1169.25,3,307
01/25/2006,15:33,1169.50,1169.50,1169.25,1169.50,23,94
01/25/2006,15:34,1169.25,1169.50,1169.25,1169.50,103,58
01/25/2006,15:35,1169.50,1169.50,1169.50,1169.50,1,0
01/25/2006,15:36,1169.25,1169.75,1169.25,1169.50,553,11
01/25/2006,15:37,1169.75,1169.75,1169.50,1169.75,7,88
01/25/2006,15:38,1169.75,1170.00,1169.50,1169.75,140,43
01/25/2006,15:39,1169.75,1169.75,1169.75,1169.75,0,88
01/25/2006,15:40,1169.75,1170.00,1169.75,1169.75,4,36
01/25/2006,15:41,1170.00,1170.25,1170.00,1170.25,293,3
01/25/2006,15:42,1170.00,1170.25,1170.00,1170.25,73,1
01/25/2006,15:43,1170.00,1170.50,1170.00,1170.25,248,52
01/25/2006,15:44,1170.25,1170.75,1170.25,1170.75,233,6
01/25/2006,15:45,1170.75,1171.00,1170.75,1171.00,542,80
01/25/2006,15:46,1171.00,1171.25,1170.75,1170.75,13,79
01/25/2006,15:47,1170.75,1171.00,1170.50,1170.75,15,208
01/25/2006,15:48,1170.75,1170.75,1170.50,1170.75,103,1
01/25/2006,15:49,1170.75,1171.00,1170.75,1171.00,179,0
01/25/2006,15:50,1171.00,1171.25,1171.00,1171.00,42,17
01/25/2006,15:51,1171.25,1171.25,1171.25,1171.25,105,0
01/25/2006,15:52,1171.50,1171.50,1171.25,1171.25,12,89
01/25/2006,15:53,1171.25,1171.25,1171.25,1171.25,0,41
01/25/2006,15:54,1171.25,1171.50,1171.25,1171.50,46,11
01/25/2006,15:55,1171.25,1171.50,1171.25,1171.25,52,134
01/25/2006,15:56,1171.25,1171.50,1171.00,1171.25,32,100
01/25/2006,15:57,1171.25,1171.25,1171.00,1171.00,5,1
01/25/2006,15:58,1171.25,1171.25,1171.00,1171.00,6,32
01/25/2006,15:59,1171.00,1171.25,1171.00,1171.25,1,1
01/25/2006,16:00,1171.00,1171.00,1170.75,1171.00,5,115
01/25/2006,17:01,1170.75,1171.00,1170.75,1170.75,1,170
01/25/2006,17:02,1170.50,1170.75,1170.50,1170.50,18,5
01/25/2006,17:03,1170.75,1170.75,1170.50,1170.50,1,3
01/25/2006,17:04,1170.75,1170.75,1170.50,1170.50,10,1
01/25/2006,17:05,1170.75,1170.75,1170.50,1170.50,1,10
01/25/2006,17:06,1170.50,1170.75,1170.50,1170.75,7,2
01/25/2006,17:07,1170.50,1170.50,1170.50,1170.50,0,2
01/25/2006,17:08,1170.50,1170.50,1170.50,1170.50,0,20
01/25/2006,17:09,1170.75,1170.75,1170.75,1170.75,11,0
01/25/2006,17:10,1170.75,1170.75,1170.50,1170.50,1,14
01/25/2006,17:12,1170.50,1170.50,1170.50,1170.50,0,1
01/25/2006,17:13,1170.50,1170.50,1170.50,1170.50,0,1
01/25/2006,17:15,1170.75,1170.75,1170.75,1170.75,16,0
01/25/2006,17:16,1170.75,1170.75,1170.50,1170.50,2,1
01/25/2006,17:17,1170.50,1170.50,1170.50,1170.50,0,1
01/25/2006,17:18,1170.75,1170.75,1170.75,1170.75,16,0
01/25/2006,17:20,1170.75,1170.75,1170.75,1170.75,15,0
01/25/2006,17:21,1170.75,1170.75,1170.75,1170.75,3,0
01/25/2006,17:23,1170.75,1170.75,1170.75,1170.75,1,0
01/25/2006,17:24,1170.75,1170.75,1170.75,1170.75,1,0
01/25/2006,17:25,1170.75,1170.75,1170.75,1170.75,10,0
01/25/2006,17:26,1170.75,1170.75,1170.75,1170.75,20,0
01/25/2006,17:27,1170.75,1170.75,1170.75,1170.75,9,0
01/25/2006,17:29,1170.75,1170.75,1170.75,1170.75,8,0
01/25/2006,17:30,1170.75,1170.75,1170.75,1170.75,28,0
01/25/2006,17:31,1170.50,1170.75,1170.50,1170.75,8,10
01/25/2006,17:33,1170.50,1170.50,1170.50,1170.50,0,10
01/25/2006,17:35,1170.50,1170.50,1170.50,1170.50,0,2
01/25/2006,17:38,1170.50,1170.50,1170.25,1170.25,0,187
01/25/2006,17:40,1170.50,1170.50,1170.50,1170.50,4,0
01/25/2006,17:41,1170.50,1170.50,1170.50,1170.50,35,0
01/25/2006,17:42,1170.50,1170.50,1170.50,1170.50,72,0
01/25/2006,17:44,1170.50,1170.50,1170.50,1170.50,6,0
01/25/2006,17:45,1170.50,1170.50,1170.25,1170.50,15,5
01/25/2006,17:46,1170.50,1170.50,1170.50,1170.50,58,0
01/25/2006,17:47,1170.50,1170.50,1170.50,1170.50,3,0
01/25/2006,17:48,1170.50,1170.75,1170.50,1170.75,83,0
01/25/2006,17:49,1170.75,1170.75,1170.75,1170.75,29,0
01/25/2006,17:50,1170.75,1170.75,1170.75,1170.75,7,0
01/25/2006,17:51,1170.75,1170.75,1170.75,1170.75,13,0
01/25/2006,17:52,1170.75,1170.75,1170.75,1170.75,77,0
01/25/2006,17:53,1171.00,1171.00,1170.75,1170.75,1,1
01/25/2006,17:54,1170.75,1170.75,1170.75,1170.75,0,13
01/25/2006,17:55,1170.75,1170.75,1170.75,1170.75,0,4
01/25/2006,17:56,1170.75,1170.75,1170.75,1170.75,0,16
01/25/2006,17:57,1170.75,1171.00,1170.75,1171.00,1,11
01/25/2006,17:58,1170.75,1171.00,1170.75,1170.75,101,3
01/25/2006,17:59,1171.00,1171.00,1171.00,1171.00,1,0
01/25/2006,18:00,1171.00,1171.00,1171.00,1171.00,20,0
01/25/2006,18:01,1171.25,1171.25,1170.75,1171.00,3,96
01/25/2006,18:02,1170.75,1170.75,1170.75,1170.75,0,55
01/25/2006,18:03,1170.75,1171.00,1170.75,1171.00,1,2
01/25/2006,18:06,1170.75,1170.75,1170.75,1170.75,0,2
01/25/2006,18:08,1171.00,1171.25,1170.75,1171.00,18,1
01/25/2006,18:09,1171.00,1171.00,1171.00,1171.00,1,0
01/25/2006,18:10,1171.00,1171.00,1170.75,1170.75,12,1
01/25/2006,18:11,1170.75,1171.00,1170.75,1171.00,15,2
01/25/2006,18:13,1171.00,1171.00,1171.00,1171.00,5,0
01/25/2006,18:15,1171.00,1171.00,1171.00,1171.00,5,0
01/25/2006,18:16,1171.25,1171.25,1171.00,1171.00,100,1
01/25/2006,18:17,1171.00,1171.00,1171.00,1171.00,0,1
01/25/2006,18:20,1171.00,1171.25,1171.00,1171.25,64,4
01/25/2006,18:21,1171.25,1171.25,1171.00,1171.00,27,3
01/25/2006,18:22,1171.00,1171.00,1171.00,1171.00,0,41
01/25/2006,18:23,1171.00,1171.00,1171.00,1171.00,0,1
01/25/2006,18:24,1171.25,1171.25,1171.25,1171.25,134,0
01/25/2006,18:25,1171.25,1171.50,1171.25,1171.50,246,0
01/25/2006,18:26,1171.50,1171.75,1171.50,1171.50,15,2
01/25/2006,18:27,1171.50,1171.50,1171.50,1171.50,0,2
01/25/2006,18:29,1171.75,1172.25,1171.75,1172.25,464,8
01/25/2006,18:30,1172.25,1172.25,1172.00,1172.00,4,81
01/25/2006,18:31,1172.00,1172.00,1172.00,1172.00,0,133
01/25/2006,18:32,1172.00,1172.00,1171.75,1172.00,1,34
01/25/2006,18:34,1171.75,1171.75,1171.75,1171.75,0,4
01/25/2006,18:35,1171.75,1171.75,1171.75,1171.75,0,31
01/25/2006,18:36,1172.00,1172.00,1171.75,1171.75,1,2
01/25/2006,18:38,1171.75,1172.00,1171.75,1172.00,218,1
01/25/2006,18:39,1172.00,1172.00,1172.00,1172.00,84,0
01/25/2006,18:40,1172.00,1172.00,1172.00,1172.00,28,0
01/25/2006,18:41,1172.00,1172.00,1171.75,1171.75,2,1
01/25/2006,18:42,1171.75,1171.75,1171.75,1171.75,0,1
01/25/2006,18:43,1171.75,1171.75,1171.75,1171.75,0,12
01/25/2006,18:45,1172.00,1172.00,1172.00,1172.00,20,0
01/25/2006,18:47,1171.75,1171.75,1171.75,1171.75,0,1
01/25/2006,18:48,1172.00,1172.00,1171.75,1171.75,5,1
01/25/2006,18:49,1171.75,1171.75,1171.75,1171.75,0,5
01/25/2006,18:50,1172.00,1172.00,1172.00,1172.00,1,0
01/25/2006,18:51,1171.75,1171.75,1171.75,1171.75,0,1
01/25/2006,18:52,1171.75,1171.75,1171.75,1171.75,0,1
01/25/2006,18:53,1172.00,1172.00,1172.00,1172.00,26,0
01/25/2006,18:54,1172.00,1172.00,1171.75,1171.75,5,114
01/25/2006,18:55,1171.75,1171.75,1171.75,1171.75,0,2
01/25/2006,18:56,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,18:57,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,18:58,1171.50,1171.50,1171.50,1171.50,0,4
01/25/2006,18:59,1171.75,1171.75,1171.50,1171.75,2,1
01/25/2006,19:00,1171.75,1172.00,1171.75,1171.75,30,4
01/25/2006,19:01,1171.75,1172.00,1171.75,1171.75,1,5
01/25/2006,19:03,1171.75,1171.75,1171.50,1171.50,0,25
01/25/2006,19:04,1171.50,1171.75,1171.50,1171.75,7,2
01/25/2006,19:05,1171.75,1171.75,1171.75,1171.75,55,0
01/25/2006,19:06,1171.75,1171.75,1171.75,1171.75,11,0
01/25/2006,19:07,1171.75,1171.75,1171.75,1171.75,17,0
01/25/2006,19:09,1171.75,1171.75,1171.75,1171.75,41,0
01/25/2006,19:10,1171.75,1171.75,1171.75,1171.75,3,0
01/25/2006,19:11,1171.75,1171.75,1171.75,1171.75,3,0
01/25/2006,19:12,1171.50,1171.50,1171.50,1171.50,0,15
01/25/2006,19:13,1171.75,1171.75,1171.75,1171.75,1,0
01/25/2006,19:14,1171.50,1171.50,1171.50,1171.50,0,2
01/25/2006,19:15,1171.50,1171.50,1171.50,1171.50,0,15
01/25/2006,19:16,1171.50,1171.50,1171.50,1171.50,0,203
01/25/2006,19:17,1171.50,1171.50,1171.50,1171.50,0,23
01/25/2006,19:18,1171.50,1171.75,1171.25,1171.75,6,2
01/25/2006,19:19,1171.75,1171.75,1171.75,1171.75,13,0
01/25/2006,19:20,1171.50,1171.50,1171.50,1171.50,0,11
01/25/2006,19:22,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,19:24,1171.50,1171.50,1171.50,1171.50,0,2
01/25/2006,19:25,1171.50,1171.75,1171.50,1171.75,1,13
01/25/2006,19:29,1171.75,1171.75,1171.75,1171.75,86,0
01/25/2006,19:30,1171.75,1171.75,1171.75,1171.75,37,0
01/25/2006,19:31,1171.75,1171.75,1171.75,1171.75,16,0
01/25/2006,19:32,1171.75,1171.75,1171.75,1171.75,7,0
01/25/2006,19:34,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,19:37,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,19:38,1171.75,1171.75,1171.75,1171.75,40,0
01/25/2006,19:39,1171.75,1171.75,1171.75,1171.75,15,0
01/25/2006,19:41,1171.75,1171.75,1171.50,1171.50,1,1
01/25/2006,19:47,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,19:48,1171.75,1171.75,1171.75,1171.75,11,0
01/25/2006,19:49,1171.75,1171.75,1171.75,1171.75,5,0
01/25/2006,19:50,1171.75,1171.75,1171.75,1171.75,40,0
01/25/2006,19:51,1171.75,1171.75,1171.75,1171.75,10,0
01/25/2006,19:53,1171.75,1172.00,1171.75,1172.00,310,0
01/25/2006,19:54,1172.00,1172.00,1171.75,1171.75,2,20
01/25/2006,19:55,1171.75,1171.75,1171.75,1171.75,0,2
01/25/2006,19:56,1171.75,1171.75,1171.75,1171.75,0,1
01/25/2006,19:59,1171.75,1171.75,1171.75,1171.75,0,1
01/25/2006,20:01,1171.75,1171.75,1171.75,1171.75,0,1
01/25/2006,20:08,1171.75,1171.75,1171.75,1171.75,0,2
01/25/2006,20:10,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,20:12,1171.50,1171.75,1171.50,1171.75,20,2
01/25/2006,20:18,1171.75,1171.75,1171.75,1171.75,10,0
01/25/2006,20:19,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,20:23,1171.50,1171.50,1171.50,1171.50,0,20
01/25/2006,20:24,1171.50,1171.50,1171.50,1171.50,0,109
01/25/2006,20:25,1171.75,1171.75,1171.75,1171.75,1,0
01/25/2006,20:26,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,20:28,1171.50,1171.50,1171.50,1171.50,0,25
01/25/2006,20:29,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,20:33,1171.50,1171.50,1171.50,1171.50,0,2
01/25/2006,20:34,1171.50,1171.50,1171.50,1171.50,0,13
01/25/2006,20:35,1171.50,1171.50,1171.50,1171.50,0,4
01/25/2006,20:38,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,20:39,1171.50,1171.50,1171.50,1171.50,0,2
01/25/2006,20:40,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,20:41,1171.50,1171.75,1171.50,1171.75,1,1
01/25/2006,20:42,1171.50,1171.50,1171.50,1171.50,0,2
01/25/2006,20:44,1171.50,1171.50,1171.50,1171.50,0,58
01/25/2006,20:45,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,20:49,1171.50,1171.50,1171.50,1171.50,0,2
01/25/2006,20:50,1171.50,1171.50,1171.50,1171.50,0,2
01/25/2006,20:51,1171.50,1171.50,1171.50,1171.50,0,2
01/25/2006,20:52,1171.50,1171.50,1171.50,1171.50,0,1
01/25/2006,20:53,1171.50,1171.50,1171.50,1171.50,0,2
01/25/2006,20:54,1171.25,1171.25,1171.25,1171.25,0,2
01/25/2006,20:55,1171.50,1171.50,1171.50,1171.50,1,0
01/25/2006,21:00,1171.50,1171.50,1171.50,1171.50,1,0
01/25/2006,21:01,1171.25,1171.25,1171.25,1171.25,0,18
01/25/2006,21:04,1171.25,1171.25,1171.25,1171.25,0,5
01/25/2006,21:07,1171.50,1171.50,1171.50,1171.50,2,0
01/25/2006,21:12,1171.50,1171.50,1171.50,1171.50,4,0
01/25/2006,21:14,1171.25,1171.25,1171.25,1171.25,0,5
01/25/2006,21:15,1171.50,1171.50,1171.50,1171.50,272,0
01/25/2006,21:16,1171.50,1171.50,1171.50,1171.50,14,0
01/25/2006,21:17,1171.50,1171.50,1171.50,1171.50,76,0
01/25/2006,21:18,1171.50,1171.50,1171.50,1171.50,1,0
01/25/2006,21:20,1171.50,1171.50,1171.50,1171.50,1,0
01/25/2006,21:22,1171.50,1171.50,1171.50,1171.50,63,0
01/25/2006,21:23,1171.25,1171.50,1171.25,1171.50,1,1
01/25/2006,21:24,1171.25,1171.25,1171.25,1171.25,0,6
01/25/2006,21:25,1171.25,1171.25,1171.25,1171.25,0,5
01/25/2006,21:26,1171.25,1171.25,1171.25,1171.25,0,35
01/25/2006,21:27,1171.50,1171.50,1171.25,1171.25,2,10
01/25/2006,21:31,1171.50,1171.50,1171.50,1171.50,7,0
01/25/2006,21:32,1171.50,1171.50,1171.50,1171.50,1,0
01/25/2006,21:33,1171.50,1171.50,1171.25,1171.25,1,1
01/25/2006,21:35,1171.50,1171.50,1171.50,1171.50,6,0
01/25/2006,21:36,1171.50,1171.50,1171.50,1171.50,125,0
01/25/2006,21:37,1171.50,1171.50,1171.50,1171.50,9,0
01/25/2006,21:38,1171.25,1171.50,1171.25,1171.50,1,1
01/25/2006,21:39,1171.25,1171.25,1171.25,1171.25,0,120
01/25/2006,21:40,1171.25,1171.25,1171.25,1171.25,0,1
01/25/2006,21:41,1171.25,1171.25,1171.25,1171.25,0,2
01/25/2006,21:42,1171.25,1171.25,1171.00,1171.00,0,10
01/25/2006,21:43,1171.25,1171.25,1171.00,1171.25,13,1
01/25/2006,21:44,1171.25,1171.25,1171.25,1171.25,5,0
01/25/2006,21:46,1171.25,1171.25,1171.25,1171.25,13,0
01/25/2006,21:47,1171.25,1171.25,1171.25,1171.25,1,0
01/25/2006,21:48,1171.25,1171.25,1171.25,1171.25,3,0
01/25/2006,21:49,1171.25,1171.25,1171.25,1171.25,5,0
01/25/2006,21:51,1171.25,1171.25,1171.25,1171.25,25,0
01/25/2006,21:53,1171.25,1171.25,1171.25,1171.25,18,0
01/25/2006,21:57,1171.25,1171.25,1171.25,1171.25,11,0
01/25/2006,21:58,1171.25,1171.25,1171.25,1171.25,8,0
01/25/2006,21:59,1171.25,1171.25,1171.00,1171.00,10,2
01/25/2006,22:00,1171.25,1171.25,1171.25,1171.25,4,0
01/25/2006,22:03,1171.25,1171.25,1171.25,1171.25,1,0
01/25/2006,22:04,1171.25,1171.50,1171.25,1171.50,11,0
01/25/2006,22:08,1171.25,1171.25,1171.25,1171.25,0,18
01/25/2006,22:09,1171.50,1171.50,1171.00,1171.00,1,100
01/25/2006,22:11,1171.25,1171.25,1171.00,1171.00,1,1
01/25/2006,22:13,1171.00,1171.00,1171.00,1171.00,0,1
01/25/2006,22:14,1171.25,1171.25,1171.25,1171.25,13,0
01/25/2006,22:16,1171.25,1171.25,1171.00,1171.00,2,1
01/25/2006,22:17,1171.00,1171.00,1171.00,1171.00,0,3
01/25/2006,22:19,1171.00,1171.00,1171.00,1171.00,0,2
01/25/2006,22:23,1171.25,1171.25,1171.25,1171.25,43,0
01/25/2006,22:27,1171.25,1171.25,1171.25,1171.25,2,0
01/25/2006,22:32,1171.25,1171.25,1171.25,1171.25,2,0
01/25/2006,22:33,1171.25,1171.25,1171.25,1171.25,11,0
01/25/2006,22:34,1171.25,1171.25,1171.25,1171.25,1,0
01/25/2006,22:37,1171.25,1171.25,1171.25,1171.25,1,0
01/25/2006,22:39,1171.25,1171.25,1171.25,1171.25,2,0
01/25/2006,22:41,1171.25,1171.25,1171.25,1171.25,10,0
01/25/2006,22:47,1171.25,1171.25,1171.25,1171.25,3,0
01/25/2006,22:49,1171.25,1171.25,1171.25,1171.25,9,0
01/25/2006,22:52,1171.25,1171.25,1171.25,1171.25,1,0
01/25/2006,22:54,1171.25,1171.25,1171.25,1171.25,11,0
01/25/2006,22:55,1171.25,1171.25,1171.25,1171.25,14,0
01/25/2006,23:01,1171.00,1171.00,1171.00,1171.00,0,18
01/25/2006,23:04,1171.25,1171.25,1171.25,1171.25,27,0
01/25/2006,23:09,1171.25,1171.25,1171.25,1171.25,6,0
01/25/2006,23:11,1171.25,1171.25,1171.25,1171.25,1,0
01/25/2006,23:15,1171.25,1171.25,1171.25,1171.25,4,0
01/25/2006,23:19,1171.25,1171.25,1171.25,1171.25,4,0
01/25/2006,23:21,1171.25,1171.25,1171.25,1171.25,27,0
01/25/2006,23:29,1171.25,1171.25,1171.25,1171.25,6,0
01/25/2006,23:31,1171.25,1171.25,1171.25,1171.25,5,0
01/25/2006,23:38,1171.25,1171.50,1171.25,1171.50,4,0
01/25/2006,23:42,1171.50,1171.50,1171.50,1171.50,1,0
01/25/2006,23:43,1171.25,1171.25,1171.25,1171.25,0,2
01/25/2006,23:53,1171.25,1171.25,1171.25,1171.25,0,1
01/25/2006,23:56,1171.25,1171.25,1171.25,1171.25,0,1
01/25/2006,23:57,1171.50,1171.50,1171.50,1171.50,1,0
01/26/2006,00:00,1171.25,1171.25,1171.25,1171.25,0,1
01/26/2006,00:01,1171.50,1171.50,1171.25,1171.25,3,18
01/26/2006,00:05,1171.25,1171.50,1171.25,1171.50,1,1
01/26/2006,00:07,1171.25,1171.50,1171.25,1171.50,51,1
01/26/2006,00:08,1171.50,1171.50,1171.25,1171.25,72,2
01/26/2006,00:09,1171.50,1171.50,1171.50,1171.50,5,0
01/26/2006,00:11,1171.50,1171.50,1171.50,1171.50,5,0
01/26/2006,00:12,1171.50,1171.50,1171.50,1171.50,7,0
01/26/2006,00:13,1171.50,1171.50,1171.50,1171.50,21,0
01/26/2006,00:16,1171.75,1171.75,1171.75,1171.75,6,0
01/26/2006,00:18,1171.75,1171.75,1171.75,1171.75,2,0
01/26/2006,00:19,1171.50,1171.50,1171.50,1171.50,0,8
01/26/2006,00:20,1171.50,1171.50,1171.50,1171.50,0,16
01/26/2006,00:22,1171.75,1171.75,1171.75,1171.75,1,0
01/26/2006,00:23,1171.50,1171.50,1171.50,1171.50,0,18
01/26/2006,00:27,1171.50,1171.50,1171.50,1171.50,0,4
01/26/2006,00:28,1171.50,1171.50,1171.50,1171.50,0,1
01/26/2006,00:29,1171.50,1171.50,1171.50,1171.50,0,17
01/26/2006,00:30,1171.75,1171.75,1171.75,1171.75,1,0
01/26/2006,00:31,1171.75,1171.75,1171.75,1171.75,139,0
01/26/2006,00:36,1171.75,1172.00,1171.75,1172.00,25,0
01/26/2006,00:39,1172.00,1172.00,1172.00,1172.00,2,0
01/26/2006,00:40,1172.00,1172.00,1171.75,1171.75,1,29
01/26/2006,00:41,1171.50,1171.50,1171.50,1171.50,0,18
01/26/2006,00:42,1171.50,1171.50,1171.50,1171.50,0,13
01/26/2006,00:43,1171.50,1171.50,1171.50,1171.50,0,41
01/26/2006,00:45,1171.75,1171.75,1171.50,1171.50,2,16
01/26/2006,00:48,1171.50,1171.50,1171.50,1171.50,0,2
01/26/2006,00:51,1171.75,1171.75,1171.75,1171.75,2,0
01/26/2006,00:53,1171.75,1171.75,1171.75,1171.75,67,0
01/26/2006,00:58,1171.75,1171.75,1171.75,1171.75,2,0
01/26/2006,00:59,1171.50,1171.50,1171.50,1171.50,0,2
01/26/2006,01:01,1171.50,1171.50,1171.50,1171.50,0,21
01/26/2006,01:02,1171.50,1171.75,1171.50,1171.75,1,16
01/26/2006,01:04,1171.50,1171.50,1171.50,1171.50,0,4
01/26/2006,01:06,1171.50,1171.50,1171.50,1171.50,0,27
01/26/2006,01:07,1171.50,1171.50,1171.50,1171.50,0,36
01/26/2006,01:10,1171.75,1171.75,1171.75,1171.75,92,0
01/26/2006,01:11,1171.75,1171.75,1171.75,1171.75,1,0
01/26/2006,01:12,1171.75,1172.00,1171.75,1171.75,7,16
01/26/2006,01:13,1172.00,1172.00,1172.00,1172.00,75,0
01/26/2006,01:14,1171.75,1171.75,1171.75,1171.75,0,1
01/26/2006,01:16,1172.00,1172.00,1172.00,1172.00,107,0
01/26/2006,01:17,1172.00,1172.00,1172.00,1172.00,15,0
01/26/2006,01:18,1171.75,1171.75,1171.75,1171.75,0,35
01/26/2006,01:19,1172.00,1172.00,1171.75,1171.75,5,1
01/26/2006,01:21,1171.75,1171.75,1171.75,1171.75,0,15
01/26/2006,01:22,1172.00,1172.00,1172.00,1172.00,1,0
01/26/2006,01:23,1171.75,1171.75,1171.75,1171.75,0,2
01/26/2006,01:25,1172.00,1172.00,1171.75,1171.75,20,5
01/26/2006,01:26,1171.75,1171.75,1171.75,1171.75,0,40
01/26/2006,01:27,1171.75,1171.75,1171.75,1171.75,0,3
01/26/2006,01:28,1171.75,1171.75,1171.75,1171.75,0,1
01/26/2006,01:29,1171.75,1171.75,1171.75,1171.75,0,13
01/26/2006,01:30,1171.75,1171.75,1171.75,1171.75,0,21
01/26/2006,01:31,1171.75,1171.75,1171.50,1171.75,2,4
01/26/2006,01:32,1171.75,1171.75,1171.75,1171.75,34,0
01/26/2006,01:33,1171.50,1171.50,1171.50,1171.50,0,1
01/26/2006,01:34,1171.75,1171.75,1171.75,1171.75,5,0
01/26/2006,01:36,1171.75,1172.00,1171.75,1172.00,35,0
01/26/2006,01:40,1171.75,1171.75,1171.75,1171.75,0,1
01/26/2006,01:41,1171.75,1171.75,1171.75,1171.75,0,16
01/26/2006,01:42,1171.75,1171.75,1171.75,1171.75,0,17
01/26/2006,01:43,1172.00,1172.00,1172.00,1172.00,2,0
01/26/2006,01:45,1171.75,1172.00,1171.75,1171.75,45,28
01/26/2006,01:46,1171.75,1171.75,1171.75,1171.75,0,2
01/26/2006,01:47,1171.75,1171.75,1171.75,1171.75,0,37
01/26/2006,01:48,1171.75,1171.75,1171.75,1171.75,0,13
01/26/2006,01:49,1171.75,1171.75,1171.75,1171.75,0,1
01/26/2006,01:50,1171.50,1171.50,1171.50,1171.50,0,52
01/26/2006,01:51,1171.50,1171.50,1171.50,1171.50,0,16
01/26/2006,01:52,1171.25,1171.50,1171.25,1171.50,4,2
01/26/2006,01:53,1171.25,1171.25,1171.25,1171.25,0,8
01/26/2006,01:54,1171.50,1171.50,1171.50,1171.50,45,0
01/26/2006,01:55,1171.50,1171.50,1171.50,1171.50,14,0
01/26/2006,01:56,1171.25,1171.50,1171.25,1171.25,7,27
01/26/2006,01:57,1171.25,1171.25,1171.25,1171.25,0,64
01/26/2006,01:58,1171.25,1171.25,1171.25,1171.25,0,8
01/26/2006,01:59,1171.25,1171.25,1171.25,1171.25,0,17
01/26/2006,02:00,1171.50,1171.50,1171.25,1171.25,1,61
01/26/2006,02:01,1171.25,1171.25,1171.00,1171.00,0,97
01/26/2006,02:02,1171.25,1171.25,1171.00,1171.25,56,35
01/26/2006,02:03,1171.25,1171.50,1171.00,1171.00,96,345
01/26/2006,02:04,1171.00,1171.00,1170.50,1170.75,66,332
01/26/2006,02:05,1170.75,1170.75,1170.75,1170.75,21,0
01/26/2006,02:06,1170.75,1170.75,1170.50,1170.50,28,1
01/26/2006,02:07,1170.75,1170.75,1170.75,1170.75,42,0
01/26/2006,02:08,1170.75,1170.75,1170.50,1170.50,53,38
01/26/2006,02:09,1170.50,1171.00,1170.50,1171.00,181,35
01/26/2006,02:10,1171.00,1171.50,1171.00,1171.50,778,40
01/26/2006,02:11,1171.50,1171.75,1171.50,1171.75,179,5
01/26/2006,02:12,1172.00,1172.25,1171.75,1171.75,759,91
01/26/2006,02:13,1172.00,1172.25,1172.00,1172.00,113,244
01/26/2006,02:14,1172.25,1172.75,1172.25,1172.50,594,458
01/26/2006,02:15,1172.50,1172.50,1172.00,1172.25,1,202
01/26/2006,02:16,1172.50,1172.50,1172.25,1172.25,8,182
01/26/2006,02:17,1172.25,1172.50,1172.25,1172.25,2,95
01/26/2006,02:18,1172.50,1172.50,1172.25,1172.50,95,35
01/26/2006,02:19,1172.50,1172.75,1172.50,1172.75,111,23
01/26/2006,02:20,1172.75,1173.00,1172.50,1172.75,244,176
01/26/2006,02:21,1172.75,1173.00,1172.50,1172.75,46,78
01/26/2006,02:22,1172.50,1172.50,1172.50,1172.50,0,1
01/26/2006,02:23,1172.75,1173.25,1172.75,1173.00,590,87
01/26/2006,02:24,1173.00,1173.50,1173.00,1173.25,254,188
01/26/2006,02:25,1173.25,1173.25,1173.00,1173.25,32,75
01/26/2006,02:26,1173.25,1173.50,1173.00,1173.50,130,8
01/26/2006,02:27,1173.25,1173.25,1173.25,1173.25,0,23
01/26/2006,02:28,1173.25,1173.50,1173.00,1173.00,1,178
01/26/2006,02:29,1173.25,1173.25,1173.00,1173.25,4,110
01/26/2006,02:30,1173.00,1173.00,1173.00,1173.00,0,150
01/26/2006,02:31,1173.00,1173.25,1173.00,1173.25,3,12
01/26/2006,02:32,1173.00,1173.25,1173.00,1173.25,4,51
01/26/2006,02:33,1173.25,1173.25,1173.00,1173.00,134,13
01/26/2006,02:34,1173.25,1173.25,1173.25,1173.25,105,0
01/26/2006,02:35,1173.25,1173.25,1173.25,1173.25,70,0
01/26/2006,02:36,1173.25,1173.50,1173.25,1173.50,135,0
01/26/2006,02:37,1173.25,1173.25,1173.25,1173.25,0,1
01/26/2006,02:38,1173.25,1173.50,1173.25,1173.25,3,4
01/26/2006,02:39,1173.25,1173.25,1173.25,1173.25,0,12
01/26/2006,02:40,1173.25,1173.25,1173.25,1173.25,0,266
01/26/2006,02:41,1173.25,1173.25,1173.00,1173.00,19,294
01/26/2006,02:42,1173.25,1173.25,1173.00,1173.00,3,171
01/26/2006,02:43,1173.00,1173.00,1173.00,1173.00,0,102
01/26/2006,02:44,1172.75,1173.00,1172.75,1173.00,42,31
01/26/2006,02:45,1173.00,1173.25,1173.00,1173.25,25,44
01/26/2006,02:46,1173.00,1173.25,1173.00,1173.00,99,18
01/26/2006,02:47,1173.25,1173.25,1173.00,1173.25,182,20
01/26/2006,02:48,1173.25,1173.25,1173.00,1173.00,10,1
01/26/2006,02:49,1173.25,1173.25,1173.00,1173.25,315,2
01/26/2006,02:50,1173.25,1173.25,1173.25,1173.25,8,0
01/26/2006,02:51,1173.00,1173.00,1173.00,1173.00,0,154
01/26/2006,02:52,1173.00,1173.25,1173.00,1173.00,3,9
01/26/2006,02:53,1173.00,1173.25,1173.00,1173.00,3,9
01/26/2006,02:54,1173.00,1173.25,1173.00,1173.25,252,48
01/26/2006,02:55,1173.25,1173.25,1173.00,1173.25,36,1
01/26/2006,02:56,1173.25,1173.25,1173.00,1173.00,112,15
01/26/2006,02:57,1173.25,1173.25,1173.25,1173.25,83,0
01/26/2006,02:58,1173.50,1173.50,1173.50,1173.50,88,0
01/26/2006,02:59,1173.50,1173.75,1173.50,1173.50,438,208
01/26/2006,03:00,1173.75,1173.75,1173.50,1173.50,4,33
01/26/2006,03:01,1173.75,1174.00,1173.75,1174.00,472,0
01/26/2006,03:02,1173.75,1174.00,1173.75,1173.75,2,235
01/26/2006,03:03,1173.75,1174.00,1173.75,1174.00,32,14
01/26/2006,03:04,1174.00,1174.50,1174.00,1174.25,840,76
01/26/2006,03:05,1174.25,1174.50,1174.25,1174.25,6,58
01/26/2006,03:06,1174.25,1174.25,1174.00,1174.25,116,82
01/26/2006,03:07,1174.50,1174.75,1174.50,1174.75,466,145
01/26/2006,03:08,1174.50,1175.00,1174.50,1175.00,206,136
01/26/2006,03:09,1175.00,1175.75,1175.00,1175.50,1401,191
01/26/2006,03:10,1175.50,1175.50,1175.50,1175.50,236,0
01/26/2006,03:11,1175.25,1175.50,1175.00,1175.25,357,276
01/26/2006,03:12,1175.00,1175.25,1175.00,1175.00,1,376
01/26/2006,03:13,1175.00,1175.25,1175.00,1175.00,4,237
01/26/2006,03:14,1175.00,1175.00,1175.00,1175.00,0,3
01/26/2006,03:15,1174.75,1174.75,1174.75,1174.75,0,52
01/26/2006,03:16,1174.75,1174.75,1174.75,1174.75,0,5
01/26/2006,03:17,1175.00,1175.00,1174.75,1175.00,7,6
01/26/2006,03:18,1175.00,1175.25,1175.00,1175.00,125,55
01/26/2006,03:19,1175.00,1175.25,1175.00,1175.00,1,137
01/26/2006,03:20,1175.00,1175.25,1175.00,1175.00,1,409
01/26/2006,03:21,1174.75,1175.25,1174.75,1175.25,64,2
01/26/2006,03:22,1175.25,1175.25,1175.00,1175.00,10,85
01/26/2006,03:23,1175.25,1175.25,1175.00,1175.25,236,100
01/26/2006,03:24,1175.25,1175.50,1175.25,1175.50,26,86
01/26/2006,03:25,1175.50,1175.75,1175.25,1175.75,281,4
01/26/2006,03:26,1175.75,1175.75,1175.50,1175.50,4,158
01/26/2006,03:27,1175.50,1176.25,1175.50,1176.00,577,83
01/26/2006,03:28,1176.00,1177.00,1175.75,1176.75,677,371
01/26/2006,03:29,1176.50,1177.00,1176.50,1176.75,137,34
01/26/2006,03:30,1176.75,1177.00,1176.50,1176.50,164,135
01/26/2006,03:31,1176.50,1176.75,1176.50,1176.50,3,232
01/26/2006,03:32,1176.50,1176.75,1176.50,1176.50,2,276
01/26/2006,03:33,1176.50,1176.75,1176.50,1176.50,4,178
01/26/2006,03:34,1176.50,1176.50,1176.25,1176.50,37,252
01/26/2006,03:35,1176.50,1176.75,1176.50,1176.75,180,0
01/26/2006,03:36,1176.50,1176.50,1176.25,1176.25,0,194
01/26/2006,03:37,1176.25,1176.25,1176.25,1176.25,0,71
01/26/2006,03:38,1176.25,1176.50,1176.25,1176.25,7,123
01/26/2006,03:39,1176.25,1176.25,1176.25,1176.25,0,10
01/26/2006,03:40,1176.50,1176.50,1176.25,1176.50,5,58
01/26/2006,03:41,1176.25,1176.50,1176.25,1176.50,26,5
01/26/2006,03:42,1176.50,1176.75,1176.50,1176.75,84,0
01/26/2006,03:43,1176.50,1176.75,1176.50,1176.50,7,155
01/26/2006,03:44,1176.25,1176.75,1176.25,1176.50,46,3
01/26/2006,03:45,1176.50,1176.50,1176.50,1176.50,0,12
01/26/2006,03:46,1176.75,1177.00,1176.75,1177.00,359,0
01/26/2006,03:47,1177.00,1178.00,1177.00,1177.75,873,241
01/26/2006,03:48,1177.75,1178.00,1177.50,1178.00,202,280
01/26/2006,03:49,1177.75,1178.00,1177.50,1177.50,183,185
01/26/2006,03:50,1177.75,1177.75,1177.50,1177.50,6,131
01/26/2006,03:51,1177.50,1177.50,1177.25,1177.25,19,184
01/26/2006,03:52,1177.25,1177.50,1177.25,1177.50,250,73
01/26/2006,03:53,1177.50,1177.50,1177.50,1177.50,138,0
01/26/2006,03:54,1177.75,1177.75,1177.50,1177.50,2,105
01/26/2006,03:55,1177.50,1177.50,1177.25,1177.25,0,206
01/26/2006,03:56,1177.25,1177.25,1177.00,1177.25,93,294
01/26/2006,03:57,1177.25,1177.25,1177.00,1177.00,148,106
01/26/2006,03:58,1176.75,1177.00,1176.50,1176.50,5,143
01/26/2006,03:59,1176.75,1176.75,1176.25,1176.50,53,266
01/26/2006,04:00,1176.50,1176.50,1176.00,1176.00,26,149
01/26/2006,04:01,1176.25,1176.50,1176.25,1176.25,173,17
01/26/2006,04:02,1176.50,1176.75,1176.50,1176.50,109,51
01/26/2006,04:03,1176.75,1177.00,1176.75,1177.00,526,50
01/26/2006,04:04,1176.75,1177.00,1176.75,1176.75,3,109
01/26/2006,04:05,1176.50,1176.75,1176.50,1176.50,10,199
01/26/2006,04:06,1176.50,1176.75,1176.50,1176.50,15,141
01/26/2006,04:07,1176.75,1176.75,1175.75,1176.00,74,676
01/26/2006,04:08,1175.75,1176.00,1175.75,1176.00,82,144
01/26/2006,04:09,1176.25,1176.50,1176.25,1176.50,128,354
01/26/2006,04:10,1176.75,1177.00,1176.75,1177.00,414,0
01/26/2006,04:11,1177.00,1177.00,1176.50,1176.75,57,78
01/26/2006,04:12,1176.50,1176.75,1176.25,1176.25,11,263
01/26/2006,04:13,1176.25,1176.75,1176.25,1176.75,66,67
01/26/2006,04:14,1176.75,1177.00,1176.50,1176.75,178,16
01/26/2006,04:15,1176.75,1176.75,1176.25,1176.25,20,99
01/26/2006,04:16,1176.25,1176.25,1176.00,1176.00,0,262
01/26/2006,04:17,1176.00,1176.25,1176.00,1176.00,39,143
01/26/2006,04:18,1176.25,1176.50,1176.00,1176.50,63,11
01/26/2006,04:19,1176.50,1177.00,1176.50,1176.50,217,56
01/26/2006,04:20,1176.75,1177.00,1176.75,1177.00,129,0
01/26/2006,04:21,1177.00,1177.00,1176.75,1176.75,3,222
01/26/2006,04:22,1176.75,1176.75,1176.75,1176.75,0,12
01/26/2006,04:23,1177.00,1177.00,1176.75,1176.75,4,60
01/26/2006,04:24,1176.50,1176.50,1176.50,1176.50,0,2
01/26/2006,04:25,1176.75,1176.75,1176.50,1176.50,3,32
01/26/2006,04:26,1176.50,1176.50,1176.50,1176.50,0,204
01/26/2006,04:27,1176.50,1176.50,1176.50,1176.50,0,38
01/26/2006,04:28,1176.50,1176.50,1176.50,1176.50,0,27
01/26/2006,04:30,1176.50,1176.50,1176.50,1176.50,0,1
01/26/2006,04:31,1176.50,1176.50,1176.50,1176.50,0,9
01/26/2006,04:32,1176.50,1176.50,1176.25,1176.50,30,203
01/26/2006,04:33,1176.50,1176.50,1176.25,1176.25,1,35
01/26/2006,04:34,1176.25,1176.50,1176.25,1176.25,1,115
01/26/2006,04:35,1176.25,1176.25,1176.25,1176.25,0,90
01/26/2006,04:36,1176.25,1176.25,1176.00,1176.25,127,121
01/26/2006,04:37,1176.50,1176.50,1176.25,1176.50,55,1
01/26/2006,04:38,1176.50,1176.75,1176.25,1176.50,31,35
01/26/2006,04:39,1176.50,1176.50,1176.50,1176.50,8,0
01/26/2006,04:40,1176.75,1176.75,1176.50,1176.50,8,53
01/26/2006,04:41,1176.75,1176.75,1176.50,1176.75,98,50
01/26/2006,04:42,1176.75,1177.00,1176.75,1176.75,21,12
01/26/2006,04:43,1176.75,1177.00,1176.75,1177.00,57,1
01/26/2006,04:44,1177.25,1177.25,1177.25,1177.25,85,0
01/26/2006,04:45,1177.25,1177.50,1177.25,1177.50,57,0
01/26/2006,04:46,1177.25,1177.50,1177.25,1177.50,46,2
01/26/2006,04:47,1177.50,1177.75,1177.50,1177.75,75,50
01/26/2006,04:48,1177.50,1177.75,1177.50,1177.75,1,54
01/26/2006,04:49,1177.50,1177.50,1177.50,1177.50,0,9
01/26/2006,04:50,1177.50,1177.75,1177.50,1177.50,11,71
01/26/2006,04:51,1177.50,1177.50,1177.50,1177.50,0,47
01/26/2006,04:52,1177.50,1177.75,1177.50,1177.50,1,235
01/26/2006,04:53,1177.75,1177.75,1177.50,1177.50,3,81
01/26/2006,04:54,1177.75,1177.75,1177.50,1177.75,310,3
01/26/2006,04:55,1177.75,1177.75,1177.25,1177.25,1,136
01/26/2006,04:56,1177.50,1177.50,1177.00,1177.00,4,275
01/26/2006,04:57,1177.00,1177.00,1177.00,1177.00,0,181
01/26/2006,04:58,1177.00,1177.00,1176.75,1176.75,0,17
01/26/2006,04:59,1177.00,1177.00,1176.75,1177.00,75,2
01/26/2006,05:00,1177.00,1177.00,1176.75,1177.00,23,10
01/26/2006,05:01,1177.00,1177.00,1177.00,1177.00,71,0
01/26/2006,05:02,1176.75,1176.75,1176.50,1176.75,98,375
01/26/2006,05:03,1176.75,1176.75,1176.75,1176.75,11,0
01/26/2006,05:04,1176.75,1176.75,1176.75,1176.75,48,0
01/26/2006,05:05,1176.50,1176.75,1176.50,1176.50,1,231
01/26/2006,05:06,1176.50,1176.75,1176.50,1176.50,3,24
01/26/2006,05:07,1176.50,1176.75,1176.50,1176.75,130,52
01/26/2006,05:08,1176.50,1176.75,1176.50,1176.50,1,90
01/26/2006,05:09,1176.75,1176.75,1176.50,1176.50,8,40
01/26/2006,05:10,1176.50,1177.00,1176.50,1177.00,100,1
01/26/2006,05:11,1177.00,1177.25,1177.00,1177.25,269,2
01/26/2006,05:12,1177.25,1177.50,1177.25,1177.25,449,105
01/26/2006,05:13,1177.25,1177.50,1177.25,1177.50,48,32
01/26/2006,05:14,1177.25,1177.50,1177.25,1177.25,105,13
01/26/2006,05:15,1177.50,1177.50,1177.25,1177.25,3,7
01/26/2006,05:16,1177.25,1177.25,1176.75,1177.00,51,404
01/26/2006,05:17,1177.00,1177.00,1176.75,1176.75,4,1
01/26/2006,05:18,1176.75,1176.75,1176.75,1176.75,0,1
01/26/2006,05:19,1177.00,1177.00,1176.75,1176.75,68,13
01/26/2006,05:20,1176.75,1177.00,1176.75,1177.00,134,10
01/26/2006,05:21,1177.25,1177.25,1177.00,1177.00,3,1
01/26/2006,05:22,1177.00,1177.00,1176.75,1176.75,0,89
01/26/2006,05:23,1176.75,1176.75,1176.75,1176.75,0,57
01/26/2006,05:24,1176.50,1176.50,1176.50,1176.50,0,201
01/26/2006,05:25,1176.50,1176.50,1176.25,1176.50,4,2
01/26/2006,05:26,1176.25,1176.50,1176.25,1176.50,4,5
01/26/2006,05:27,1176.25,1176.25,1176.25,1176.25,0,41
01/26/2006,05:28,1176.50,1176.50,1176.25,1176.25,112,50
01/26/2006,05:29,1176.50,1176.50,1176.25,1176.50,4,17
01/26/2006,05:30,1176.25,1176.50,1176.00,1176.00,21,106
01/26/2006,05:31,1176.25,1176.50,1176.25,1176.50,101,0
01/26/2006,05:32,1176.50,1176.50,1176.25,1176.25,1,88
01/26/2006,05:33,1176.25,1176.50,1176.25,1176.50,1,10
01/26/2006,05:34,1176.25,1176.25,1176.25,1176.25,0,56
01/26/2006,05:35,1176.50,1176.50,1176.50,1176.50,2,0
01/26/2006,05:36,1176.50,1176.50,1176.25,1176.25,3,16
01/26/2006,05:37,1176.50,1176.50,1176.50,1176.50,5,0
01/26/2006,05:38,1176.25,1176.25,1176.25,1176.25,0,7
01/26/2006,05:39,1176.25,1176.25,1176.25,1176.25,0,29
01/26/2006,05:40,1176.25,1176.25,1176.25,1176.25,0,6
01/26/2006,05:41,1176.25,1176.25,1176.00,1176.25,2,30
01/26/2006,05:42,1176.00,1176.00,1176.00,1176.00,0,136
01/26/2006,05:43,1176.00,1176.00,1176.00,1176.00,0,8
01/26/2006,05:44,1176.00,1176.00,1176.00,1176.00,0,78
01/26/2006,05:45,1176.00,1176.00,1176.00,1176.00,0,12
01/26/2006,05:46,1176.00,1176.25,1175.75,1176.25,212,52
01/26/2006,05:47,1176.00,1176.00,1176.00,1176.00,0,8
01/26/2006,05:48,1176.00,1176.25,1176.00,1176.25,39,15
01/26/2006,05:49,1176.00,1176.25,1176.00,1176.00,3,18
01/26/2006,05:50,1176.00,1176.00,1176.00,1176.00,0,28
01/26/2006,05:51,1176.25,1176.25,1176.00,1176.00,3,10
01/26/2006,05:52,1176.25,1176.50,1176.00,1176.00,70,26
01/26/2006,05:53,1176.50,1176.50,1176.25,1176.25,205,13
01/26/2006,05:54,1176.25,1176.25,1176.25,1176.25,0,4
01/26/2006,05:55,1176.25,1176.50,1176.25,1176.50,24,1
01/26/2006,05:56,1176.25,1176.50,1176.25,1176.50,39,2
01/26/2006,05:57,1176.50,1176.50,1176.50,1176.50,20,0
01/26/2006,06:00,1176.50,1176.50,1176.25,1176.25,8,100
01/26/2006,06:01,1176.50,1176.50,1176.25,1176.50,74,2
01/26/2006,06:02,1176.50,1176.50,1176.50,1176.50,91,0
01/26/2006,06:03,1176.50,1176.50,1176.50,1176.50,27,0
01/26/2006,06:04,1176.50,1176.50,1176.50,1176.50,46,0
01/26/2006,06:05,1176.25,1176.50,1176.25,1176.50,43,20
01/26/2006,06:06,1176.50,1176.50,1176.25,1176.25,12,2
01/26/2006,06:07,1176.25,1176.50,1176.25,1176.25,182,246
01/26/2006,06:08,1176.25,1176.50,1176.25,1176.25,4,7
01/26/2006,06:09,1176.50,1176.50,1176.50,1176.50,19,0
01/26/2006,06:10,1176.50,1176.50,1176.50,1176.50,145,0
01/26/2006,06:11,1176.25,1176.25,1176.25,1176.25,0,243
01/26/2006,06:12,1176.25,1176.50,1176.25,1176.25,13,16
01/26/2006,06:13,1176.25,1176.25,1176.25,1176.25,0,52
01/26/2006,06:14,1176.25,1176.25,1176.00,1176.25,24,143
01/26/2006,06:15,1176.00,1176.25,1176.00,1176.25,4,26
01/26/2006,06:16,1176.25,1176.25,1176.00,1176.25,13,1
01/26/2006,06:17,1176.25,1176.25,1176.25,1176.25,48,0
01/26/2006,06:18,1176.25,1176.50,1176.25,1176.50,22,0
01/26/2006,06:19,1176.25,1176.50,1176.25,1176.25,60,28
01/26/2006,06:20,1176.25,1176.50,1176.25,1176.50,3,4
01/26/2006,06:21,1176.50,1176.50,1176.50,1176.50,1,0
01/26/2006,06:22,1176.25,1176.50,1176.00,1176.50,148,193
01/26/2006,06:23,1176.50,1176.75,1176.50,1176.50,285,24
01/26/2006,06:24,1176.50,1176.50,1176.50,1176.50,0,66
01/26/2006,06:25,1176.50,1176.75,1176.50,1176.75,3,4
01/26/2006,06:26,1176.50,1176.75,1176.50,1176.75,199,9
01/26/2006,06:27,1176.75,1176.75,1176.75,1176.75,221,0
01/26/2006,06:28,1176.75,1177.00,1176.75,1176.75,5,15
01/26/2006,06:29,1176.75,1177.00,1176.75,1176.75,8,227
01/26/2006,06:30,1176.75,1177.00,1176.75,1177.00,427,159
01/26/2006,06:31,1177.00,1177.50,1177.00,1177.25,349,282
01/26/2006,06:32,1177.25,1177.50,1177.25,1177.25,263,17
01/26/2006,06:33,1177.50,1177.50,1177.25,1177.25,577,62
01/26/2006,06:34,1177.50,1177.75,1177.25,1177.50,277,130
01/26/2006,06:35,1177.25,1177.75,1177.25,1177.50,22,88
01/26/2006,06:36,1177.50,1177.50,1177.25,1177.50,25,168
01/26/2006,06:37,1177.50,1177.75,1177.25,1177.75,331,17
01/26/2006,06:38,1177.50,1178.00,1177.50,1178.00,1004,10
01/26/2006,06:39,1178.00,1178.50,1178.00,1178.00,567,490
01/26/2006,06:40,1178.00,1178.25,1177.75,1178.00,7,395
01/26/2006,06:41,1177.75,1177.75,1177.75,1177.75,0,446
01/26/2006,06:42,1177.75,1177.75,1177.50,1177.50,35,63
01/26/2006,06:43,1177.50,1177.50,1177.50,1177.50,0,22
01/26/2006,06:44,1177.50,1177.75,1177.50,1177.75,3,2
01/26/2006,06:45,1177.50,1177.75,1177.50,1177.50,53,22
01/26/2006,06:46,1177.75,1178.00,1177.75,1177.75,187,6
01/26/2006,06:47,1177.75,1178.25,1177.75,1178.00,590,11
01/26/2006,06:48,1177.75,1178.00,1177.75,1177.75,2,9
01/26/2006,06:49,1178.00,1178.00,1177.75,1177.75,6,193
01/26/2006,06:50,1177.75,1177.75,1177.50,1177.50,10,92
01/26/2006,06:51,1177.75,1177.75,1177.50,1177.50,14,236
01/26/2006,06:52,1177.50,1177.50,1177.25,1177.25,5,133
01/26/2006,06:53,1177.25,1177.25,1177.25,1177.25,0,4
01/26/2006,06:54,1177.50,1177.50,1177.50,1177.50,250,0
01/26/2006,06:55,1177.50,1177.75,1177.50,1177.75,277,0
01/26/2006,06:56,1177.75,1177.75,1177.50,1177.50,44,362
01/26/2006,06:57,1177.75,1177.75,1177.25,1177.25,41,625
01/26/2006,06:58,1177.25,1177.50,1177.25,1177.25,497,163
01/26/2006,06:59,1177.25,1177.50,1177.00,1177.50,308,72
01/26/2006,07:00,1177.50,1177.50,1177.00,1177.25,40,201
01/26/2006,07:01,1177.25,1177.25,1176.75,1177.00,7,433
01/26/2006,07:02,1176.75,1176.75,1176.50,1176.75,403,683
01/26/2006,07:03,1176.75,1177.00,1176.75,1177.00,12,83
01/26/2006,07:04,1176.75,1177.00,1176.75,1176.75,37,41
01/26/2006,07:05,1176.75,1176.75,1176.50,1176.75,52,379
01/26/2006,07:06,1176.50,1176.75,1176.25,1176.50,385,371
01/26/2006,07:07,1176.75,1176.75,1176.50,1176.50,5,1
01/26/2006,07:08,1176.50,1176.75,1176.50,1176.50,200,131
01/26/2006,07:09,1176.50,1177.00,1176.50,1177.00,209,9
01/26/2006,07:10,1177.00,1177.00,1176.75,1176.75,36,311
01/26/2006,07:11,1176.75,1176.75,1176.50,1176.75,230,41
01/26/2006,07:12,1176.50,1176.75,1176.50,1176.75,261,106
01/26/2006,07:13,1176.75,1176.75,1176.50,1176.75,71,50
01/26/2006,07:14,1176.75,1176.75,1176.50,1176.75,293,1
01/26/2006,07:16,1176.75,1177.00,1176.75,1177.00,6,6
01/26/2006,07:17,1176.75,1177.00,1176.50,1176.50,5,202
01/26/2006,07:18,1176.75,1176.75,1176.50,1176.75,49,130
01/26/2006,07:19,1176.50,1176.75,1176.25,1176.25,3,340
01/26/2006,07:20,1176.25,1176.75,1176.25,1176.50,109,83
01/26/2006,07:21,1176.50,1176.50,1176.25,1176.25,0,80
01/26/2006,07:22,1176.25,1176.50,1176.25,1176.50,14,34
01/26/2006,07:23,1176.50,1176.75,1176.50,1176.50,415,248
01/26/2006,07:24,1176.50,1176.50,1176.25,1176.50,130,18
01/26/2006,07:25,1176.50,1176.50,1176.25,1176.25,69,33
01/26/2006,07:26,1176.25,1176.75,1176.25,1176.75,247,70
01/26/2006,07:27,1176.50,1176.75,1176.25,1176.50,85,280
01/26/2006,07:28,1176.50,1176.50,1176.00,1176.50,15,129
01/26/2006,07:29,1176.50,1176.50,1176.25,1176.50,58,107
01/26/2006,07:30,1176.50,1176.50,1176.25,1176.50,55,64
01/26/2006,07:31,1176.50,1177.00,1176.50,1176.75,251,613
01/26/2006,07:32,1176.75,1177.00,1176.50,1176.75,480,364
01/26/2006,07:33,1176.75,1177.00,1176.75,1176.75,323,442
01/26/2006,07:34,1176.50,1176.50,1175.50,1175.50,257,1399
01/26/2006,07:35,1175.75,1176.00,1175.50,1175.50,155,603
01/26/2006,07:36,1175.50,1176.00,1175.50,1176.00,358,260
01/26/2006,07:37,1176.00,1176.25,1175.75,1176.00,578,18
01/26/2006,07:38,1176.00,1176.25,1175.75,1175.75,328,510
01/26/2006,07:39,1175.75,1176.00,1175.75,1176.00,6,25
01/26/2006,07:40,1176.00,1176.00,1175.75,1176.00,192,8
01/26/2006,07:41,1176.00,1176.25,1175.75,1175.75,84,695
01/26/2006,07:42,1175.50,1175.50,1175.00,1175.25,233,1437
01/26/2006,07:43,1175.25,1175.50,1175.00,1175.50,379,8
01/26/2006,07:44,1175.50,1175.75,1175.50,1175.75,476,10
01/26/2006,07:45,1175.75,1176.00,1175.50,1175.50,673,166
01/26/2006,07:46,1175.75,1175.75,1175.50,1175.50,18,2
01/26/2006,07:47,1175.75,1176.00,1175.75,1176.00,154,0
01/26/2006,07:48,1175.75,1176.00,1175.75,1176.00,39,10
01/26/2006,07:49,1176.00,1176.00,1176.00,1176.00,105,0
01/26/2006,07:50,1175.75,1175.75,1175.50,1175.75,22,284
01/26/2006,07:51,1175.75,1176.00,1175.50,1175.75,385,166
01/26/2006,07:52,1175.75,1175.75,1175.50,1175.75,170,18
01/26/2006,07:53,1175.75,1176.00,1175.75,1176.00,112,101
01/26/2006,07:54,1176.00,1176.00,1175.75,1175.75,152,204
01/26/2006,07:55,1175.75,1175.75,1175.75,1175.75,0,286
01/26/2006,07:56,1175.75,1175.75,1175.50,1175.50,0,22
01/26/2006,07:57,1175.50,1175.50,1175.50,1175.50,0,21
01/26/2006,07:59,1175.50,1175.75,1175.50,1175.50,23,205
01/26/2006,08:00,1175.75,1175.75,1175.50,1175.75,388,3
01/26/2006,08:01,1175.75,1176.00,1175.75,1175.75,129,188
01/26/2006,08:02,1176.00,1176.00,1175.75,1175.75,779,22
01/26/2006,08:03,1175.75,1176.00,1175.75,1175.75,30,3
01/26/2006,08:04,1176.00,1176.00,1175.75,1175.75,2,3
01/26/2006,08:05,1175.75,1175.75,1175.75,1175.75,0,107
01/26/2006,08:06,1175.75,1175.75,1175.75,1175.75,0,3
01/26/2006,08:07,1176.00,1176.25,1175.75,1176.00,196,12
01/26/2006,08:08,1176.00,1176.25,1175.75,1176.00,13,188
01/26/2006,08:09,1175.75,1176.00,1175.75,1176.00,212,116
01/26/2006,08:10,1175.75,1176.00,1175.75,1175.75,256,51
01/26/2006,08:11,1176.00,1176.25,1175.75,1176.00,392,278
01/26/2006,08:12,1176.00,1176.00,1175.75,1175.75,270,5
01/26/2006,08:13,1176.00,1176.00,1176.00,1176.00,67,0
01/26/2006,08:14,1176.00,1176.00,1176.00,1176.00,147,0
01/26/2006,08:15,1176.00,1176.25,1175.75,1175.75,39,114
01/26/2006,08:16,1175.75,1176.00,1175.75,1175.75,64,32
01/26/2006,08:17,1176.00,1176.00,1175.75,1176.00,3,3
01/26/2006,08:18,1176.00,1176.00,1175.75,1176.00,687,13
01/26/2006,08:19,1176.00,1176.00,1176.00,1176.00,107,0
01/26/2006,08:20,1176.00,1176.25,1176.00,1176.00,375,71
01/26/2006,08:21,1176.00,1176.25,1176.00,1176.25,22,98
01/26/2006,08:22,1176.25,1176.25,1176.00,1176.00,13,21
01/26/2006,08:23,1176.00,1176.50,1176.00,1176.50,978,6
01/26/2006,08:24,1176.25,1176.50,1176.25,1176.25,6,166
01/26/2006,08:25,1176.25,1176.25,1176.00,1176.00,73,167
01/26/2006,08:26,1176.25,1176.25,1175.50,1175.50,260,379
01/26/2006,08:27,1175.50,1176.00,1175.50,1175.75,491,10
01/26/2006,08:28,1176.00,1176.00,1175.75,1175.75,212,149
01/26/2006,08:29,1175.75,1176.00,1175.50,1175.75,130,545
01/26/2006,08:30,1175.75,1176.00,1175.50,1175.75,760,710
01/26/2006,08:31,1175.75,1176.00,1175.00,1175.50,1840,3164
01/26/2006,08:32,1175.25,1175.50,1175.00,1175.25,1424,2191
01/26/2006,08:33,1175.25,1175.25,1174.75,1175.00,1178,1477
01/26/2006,08:34,1175.00,1175.50,1174.75,1175.25,2313,1175
01/26/2006,08:35,1175.25,1175.75,1175.00,1175.75,2452,2442
01/26/2006,08:36,1175.75,1176.00,1175.25,1175.50,1692,1950
01/26/2006,08:37,1175.50,1175.75,1175.25,1175.25,1721,2154
01/26/2006,08:38,1175.50,1176.00,1175.50,1175.50,2025,1294
01/26/2006,08:39,1175.75,1176.00,1175.25,1175.25,2470,1011
01/26/2006,08:40,1175.50,1175.75,1174.75,1175.00,1355,2039
01/26/2006,08:41,1174.75,1175.00,1174.50,1174.75,2430,1770
01/26/2006,08:42,1174.75,1174.75,1174.00,1174.25,819,3166
01/26/2006,08:43,1174.25,1174.25,1173.75,1174.00,4151,3791
01/26/2006,08:44,1174.00,1174.25,1173.75,1174.00,1811,1237
01/26/2006,08:45,1174.00,1174.25,1173.50,1173.50,1716,1858
01/26/2006,08:46,1173.75,1173.75,1173.00,1173.50,2187,4732
01/26/2006,08:47,1173.50,1174.00,1173.50,1173.75,2069,607
01/26/2006,08:48,1173.75,1174.25,1173.50,1174.00,2446,1505
01/26/2006,08:49,1174.00,1174.00,1173.50,1173.75,800,805
01/26/2006,08:50,1173.75,1173.75,1173.25,1173.50,276,1051
01/26/2006,08:51,1173.50,1173.75,1173.00,1173.75,1770,1828
01/26/2006,08:52,1173.75,1174.00,1173.50,1173.75,398,898
01/26/2006,08:53,1173.75,1174.50,1173.75,1174.50,2574,856
01/26/2006,08:54,1174.25,1175.00,1174.25,1174.75,2640,1253
01/26/2006,08:55,1174.75,1175.00,1174.25,1174.25,1551,2474
01/26/2006,08:56,1174.50,1174.50,1174.00,1174.25,2013,910
01/26/2006,08:57,1174.50,1174.50,1173.75,1173.75,95,1188
01/26/2006,08:58,1173.75,1174.50,1173.50,1174.50,1313,299
01/26/2006,08:59,1174.50,1174.75,1174.25,1174.50,1669,706
01/26/2006,09:00,1174.50,1174.75,1174.25,1174.25,60,1135
01/26/2006,09:01,1174.25,1174.50,1173.50,1173.50,1535,3029
01/26/2006,09:02,1173.50,1173.75,1173.25,1173.25,694,772
01/26/2006,09:03,1173.50,1174.00,1173.25,1173.25,2073,919
01/26/2006,09:04,1173.50,1173.75,1173.00,1173.50,1573,2817
01/26/2006,09:05,1173.50,1174.00,1173.25,1173.75,910,551
01/26/2006,09:06,1173.75,1174.00,1173.25,1173.50,485,955
01/26/2006,09:07,1173.25,1174.50,1173.25,1174.25,2565,1365
01/26/2006,09:08,1174.00,1175.00,1174.00,1174.75,4430,1235
01/26/2006,09:09,1175.00,1175.50,1174.75,1175.25,6427,2397
01/26/2006,09:10,1175.25,1176.00,1175.00,1175.50,3226,1749
01/26/2006,09:11,1175.50,1176.00,1175.00,1175.00,1528,1997
01/26/2006,09:12,1175.00,1175.25,1174.50,1175.00,620,2577
01/26/2006,09:13,1175.00,1175.00,1174.00,1174.25,569,2171
01/26/2006,09:14,1174.00,1174.75,1174.00,1174.25,1439,1201
01/26/2006,09:15,1174.25,1174.50,1173.75,1174.00,678,1079
01/26/2006,09:16,1173.75,1174.25,1173.75,1173.75,721,470
01/26/2006,09:17,1174.00,1174.00,1172.75,1172.75,1730,3396
01/26/2006,09:18,1172.75,1173.25,1172.25,1173.00,3428,5037
01/26/2006,09:19,1173.00,1173.25,1172.50,1173.00,1076,1626
01/26/2006,09:20,1172.75,1173.25,1172.50,1173.00,1052,2062
01/26/2006,09:21,1173.00,1173.00,1172.25,1172.75,1278,1344
01/26/2006,09:22,1172.75,1173.00,1172.25,1172.50,1445,1101
01/26/2006,09:23,1172.50,1173.25,1172.25,1173.00,2523,1436
01/26/2006,09:24,1173.00,1173.50,1172.75,1173.00,1977,1982
01/26/2006,09:25,1173.00,1173.25,1172.75,1173.00,393,1056
01/26/2006,09:26,1173.00,1173.00,1172.50,1172.50,662,538
01/26/2006,09:27,1172.50,1172.75,1172.00,1172.50,1729,2243
01/26/2006,09:28,1172.25,1172.75,1172.25,1172.50,549,1139
01/26/2006,09:29,1172.50,1172.50,1171.50,1171.75,1327,3251
01/26/2006,09:30,1172.00,1172.25,1171.50,1172.00,1605,1816
01/26/2006,09:31,1172.00,1172.75,1171.50,1172.25,1683,1199
01/26/2006,09:32,1172.50,1172.50,1172.00,1172.25,898,647
01/26/2006,09:33,1172.25,1173.00,1172.00,1172.50,1547,734
01/26/2006,09:34,1172.50,1173.25,1172.00,1172.25,2293,1969
01/26/2006,09:35,1172.25,1172.50,1171.25,1171.75,2867,4371
01/26/2006,09:36,1171.75,1172.00,1171.25,1171.75,1080,2308
01/26/2006,09:37,1171.75,1171.75,1171.25,1171.25,681,1061
01/26/2006,09:38,1171.25,1171.25,1170.50,1171.00,1307,2672
01/26/2006,09:39,1171.00,1171.25,1170.75,1171.25,1505,2868
01/26/2006,09:40,1171.00,1171.50,1170.75,1171.25,1502,1749
01/26/2006,09:41,1171.00,1171.75,1171.00,1171.75,2348,634
01/26/2006,09:42,1171.75,1172.25,1171.50,1171.75,1217,996
01/26/2006,09:43,1171.75,1172.25,1171.75,1172.25,1644,118
01/26/2006,09:44,1172.00,1172.75,1172.00,1172.50,1758,1610
01/26/2006,09:45,1172.50,1172.50,1171.75,1172.00,498,1137
01/26/2006,09:46,1172.00,1172.25,1171.50,1171.75,830,675
01/26/2006,09:47,1171.75,1172.25,1171.50,1172.00,1118,353
01/26/2006,09:48,1171.75,1172.75,1171.75,1172.75,1619,188
01/26/2006,09:49,1172.50,1173.00,1172.50,1172.75,2299,1521
01/26/2006,09:50,1172.75,1173.25,1172.50,1172.75,1349,1425
01/26/2006,09:51,1172.75,1173.00,1172.25,1172.25,638,849
01/26/2006,09:52,1172.50,1173.75,1172.50,1173.75,3736,1440
01/26/2006,09:53,1173.50,1173.75,1172.75,1173.00,1443,1930
01/26/2006,09:54,1173.00,1173.75,1173.00,1173.50,1586,335
01/26/2006,09:55,1173.75,1173.75,1173.25,1173.50,975,355
01/26/2006,09:56,1173.50,1173.50,1173.00,1173.25,763,751
01/26/2006,09:57,1173.00,1173.25,1172.75,1173.00,471,1494
01/26/2006,09:58,1172.75,1174.25,1172.75,1173.75,3494,874
01/26/2006,09:59,1173.75,1174.50,1173.75,1174.25,2450,1180
01/26/2006,10:00,1174.25,1174.50,1174.00,1174.00,1598,1286
01/26/2006,10:01,1174.00,1174.25,1173.50,1173.50,210,1335
01/26/2006,10:02,1173.50,1173.75,1173.25,1173.25,369,1207
01/26/2006,10:03,1173.50,1174.00,1173.25,1173.75,915,321
01/26/2006,10:04,1173.50,1173.75,1173.00,1173.25,467,1742
01/26/2006,10:05,1173.50,1174.50,1173.25,1174.50,3032,715
01/26/2006,10:06,1174.25,1175.00,1174.25,1174.50,1862,763
01/26/2006,10:07,1174.25,1174.50,1173.75,1173.75,297,1156
01/26/2006,10:08,1173.75,1174.25,1173.75,1173.75,374,442
01/26/2006,10:09,1173.75,1173.75,1173.25,1173.50,79,1161
01/26/2006,10:10,1173.50,1173.75,1173.00,1173.50,1292,1077
01/26/2006,10:11,1173.50,1173.75,1173.25,1173.75,982,231
01/26/2006,10:12,1173.50,1173.75,1173.00,1173.00,135,1076
01/26/2006,10:13,1173.25,1173.25,1172.75,1173.25,343,1609
01/26/2006,10:14,1173.00,1173.75,1173.00,1173.75,751,72
01/26/2006,10:15,1173.50,1174.00,1173.25,1173.25,393,685
01/26/2006,10:16,1173.50,1173.50,1173.00,1173.00,73,832
01/26/2006,10:17,1173.00,1173.25,1172.75,1172.75,768,621
01/26/2006,10:18,1172.75,1173.00,1172.50,1172.75,657,597
01/26/2006,10:19,1172.75,1172.75,1172.25,1172.50,562,852
01/26/2006,10:20,1172.50,1172.75,1172.50,1172.50,173,231
01/26/2006,10:21,1172.75,1173.25,1172.50,1173.25,1041,227
01/26/2006,10:22,1173.25,1173.50,1173.00,1173.00,577,551
01/26/2006,10:23,1173.25,1173.75,1173.00,1173.50,1702,382
01/26/2006,10:24,1173.50,1174.25,1173.25,1173.75,1532,1395
01/26/2006,10:25,1173.50,1174.00,1173.50,1174.00,1411,364
01/26/2006,10:26,1174.00,1174.25,1173.75,1174.00,341,99
01/26/2006,10:27,1174.00,1174.25,1173.50,1173.50,49,658
01/26/2006,10:28,1173.75,1173.75,1173.50,1173.75,210,82
01/26/2006,10:29,1173.75,1174.50,1173.75,1174.25,2492,448
01/26/2006,10:30,1174.25,1174.75,1174.00,1174.00,777,1114
01/26/2006,10:31,1174.00,1174.75,1174.00,1174.75,1455,1041
01/26/2006,10:32,1174.75,1175.00,1174.25,1174.50,611,1227
01/26/2006,10:33,1174.50,1174.75,1174.25,1174.50,1136,414
01/26/2006,10:34,1174.50,1174.75,1174.25,1174.50,817,232
01/26/2006,10:35,1174.50,1175.50,1174.25,1175.25,3050,1609
01/26/2006,10:36,1175.25,1175.50,1174.75,1175.25,944,2153
01/26/2006,10:37,1175.00,1175.25,1175.00,1175.00,846,569
01/26/2006,10:38,1175.25,1175.50,1174.75,1175.00,1106,690
01/26/2006,10:39,1175.25,1175.25,1175.00,1175.25,747,363
01/26/2006,10:40,1175.25,1175.25,1174.50,1174.50,129,1242
01/26/2006,10:41,1174.50,1175.25,1174.50,1175.00,650,187
01/26/2006,10:42,1175.25,1175.75,1175.00,1175.50,2990,1140
01/26/2006,10:43,1175.50,1176.50,1175.25,1176.00,4531,1624
01/26/2006,10:44,1176.25,1176.75,1175.75,1176.75,2474,1774
01/26/2006,10:45,1176.75,1176.75,1176.00,1176.50,1848,1740
01/26/2006,10:46,1176.50,1177.25,1176.50,1176.75,4094,2027
01/26/2006,10:47,1176.75,1177.50,1176.75,1177.25,4478,1914
01/26/2006,10:48,1177.25,1177.75,1177.00,1177.50,5005,2653
01/26/2006,10:49,1177.50,1177.75,1177.00,1177.50,2393,2573
01/26/2006,10:50,1177.50,1178.00,1177.50,1177.75,1435,1190
01/26/2006,10:51,1177.75,1178.00,1177.50,1177.50,1233,204
01/26/2006,10:52,1177.50,1177.75,1177.50,1177.50,27,1034
01/26/2006,10:53,1177.50,1177.75,1177.00,1177.00,124,2179
01/26/2006,10:54,1177.00,1177.75,1177.00,1177.50,1727,232
01/26/2006,10:55,1177.50,1177.75,1177.50,1177.50,237,339
01/26/2006,10:56,1177.75,1178.25,1177.50,1177.75,3147,1087
01/26/2006,10:57,1177.75,1178.25,1177.75,1178.25,2499,417
01/26/2006,10:58,1178.25,1178.50,1177.50,1177.75,2856,2613
01/26/2006,10:59,1177.75,1178.00,1177.50,1177.50,1041,1224
01/26/2006,11:00,1177.50,1178.00,1177.50,1177.75,1560,719
01/26/2006,11:01,1177.75,1178.25,1177.50,1177.75,1439,219
01/26/2006,11:02,1177.75,1178.75,1177.75,1178.25,3776,655
01/26/2006,11:03,1178.25,1178.75,1178.00,1178.25,1363,836
01/26/2006,11:04,1178.25,1179.00,1178.25,1178.50,5029,2010
01/26/2006,11:05,1178.50,1179.25,1178.50,1178.50,2255,1840
01/26/2006,11:06,1178.50,1179.25,1178.25,1179.25,3850,1587
01/26/2006,11:07,1179.25,1179.75,1179.00,1179.00,4998,4889
01/26/2006,11:08,1179.00,1179.00,1178.50,1178.75,853,1468
01/26/2006,11:09,1178.50,1179.00,1178.50,1179.00,1249,603
01/26/2006,11:10,1178.75,1179.00,1178.50,1178.75,1124,946
01/26/2006,11:11,1178.50,1178.75,1178.50,1178.75,530,98
01/26/2006,11:12,1178.75,1178.75,1178.25,1178.25,1769,754
01/26/2006,11:13,1178.25,1178.50,1178.00,1178.25,489,1047
01/26/2006,11:14,1178.25,1178.25,1178.00,1178.00,83,693
01/26/2006,11:15,1178.00,1178.25,1177.75,1178.00,679,622
01/26/2006,11:16,1178.25,1178.25,1177.75,1178.00,443,1681
01/26/2006,11:17,1178.00,1178.00,1177.75,1177.75,334,229
01/26/2006,11:18,1178.00,1178.25,1177.75,1178.00,1549,478
01/26/2006,11:19,1178.00,1178.00,1177.50,1177.75,610,1439
01/26/2006,11:20,1177.75,1178.00,1177.50,1177.50,673,765
01/26/2006,11:21,1177.75,1178.00,1177.50,1177.75,391,386
01/26/2006,11:22,1177.75,1177.75,1177.50,1177.75,251,32
01/26/2006,11:23,1177.50,1177.75,1177.50,1177.50,195,1410
01/26/2006,11:24,1177.50,1177.75,1177.50,1177.75,30,258
01/26/2006,11:25,1177.50,1177.75,1177.25,1177.25,1488,1467
01/26/2006,11:26,1177.50,1178.00,1177.25,1178.00,2351,75
01/26/2006,11:27,1178.00,1178.00,1177.50,1177.50,183,348
01/26/2006,11:28,1177.50,1178.00,1177.50,1177.75,687,430
01/26/2006,11:29,1177.50,1177.75,1177.50,1177.50,19,306
01/26/2006,11:30,1177.50,1177.75,1177.25,1177.25,17,523
01/26/2006,11:31,1177.50,1177.50,1177.25,1177.50,115,576
01/26/2006,11:32,1177.50,1177.50,1176.75,1177.00,1530,1818
01/26/2006,11:33,1177.00,1177.25,1177.00,1177.25,104,411
01/26/2006,11:34,1177.00,1177.50,1177.00,1177.25,1352,364
01/26/2006,11:35,1177.25,1177.50,1177.00,1177.00,110,632
01/26/2006,11:36,1177.00,1177.00,1176.25,1176.50,180,2625
01/26/2006,11:37,1176.25,1177.00,1176.25,1176.75,1146,1159
01/26/2006,11:38,1176.50,1177.00,1176.50,1176.75,286,165
01/26/2006,11:39,1176.75,1177.00,1176.50,1176.75,634,746
01/26/2006,11:40,1176.75,1177.00,1176.50,1177.00,351,204
01/26/2006,11:41,1177.00,1177.50,1177.00,1177.50,1810,502
01/26/2006,11:42,1177.50,1177.50,1176.75,1177.00,354,1076
01/26/2006,11:43,1177.00,1177.25,1177.00,1177.25,511,34
01/26/2006,11:44,1177.25,1177.75,1177.25,1177.50,764,146
01/26/2006,11:45,1177.50,1177.75,1177.25,1177.50,1212,566
01/26/2006,11:46,1177.50,1177.75,1177.25,1177.25,58,718
01/26/2006,11:47,1177.50,1177.50,1177.00,1177.00,67,370
01/26/2006,11:48,1177.00,1177.25,1176.75,1176.75,18,426
01/26/2006,11:49,1177.00,1177.25,1176.75,1177.00,216,40
01/26/2006,11:50,1177.00,1177.25,1176.75,1177.00,18,183
01/26/2006,11:51,1177.00,1177.00,1175.75,1175.75,602,3993
01/26/2006,11:52,1175.75,1176.25,1175.50,1176.00,1433,1371
01/26/2006,11:53,1176.00,1176.25,1175.75,1176.25,172,219
01/26/2006,11:54,1176.00,1176.25,1176.00,1176.00,7,109
01/26/2006,11:55,1176.00,1176.25,1175.50,1175.50,81,947
01/26/2006,11:56,1175.50,1175.75,1175.25,1175.25,1525,1345
01/26/2006,11:57,1175.25,1175.50,1174.75,1175.25,704,2615
01/26/2006,11:58,1175.00,1175.25,1174.75,1175.00,1123,922
01/26/2006,11:59,1175.00,1175.25,1174.75,1175.00,490,737
01/26/2006,12:00,1175.00,1175.25,1174.75,1175.00,81,1464
01/26/2006,12:01,1174.75,1175.25,1174.75,1175.00,583,176
01/26/2006,12:02,1175.00,1176.00,1174.75,1175.75,2543,76
01/26/2006,12:03,1175.75,1176.00,1175.50,1175.75,553,736
01/26/2006,12:04,1175.50,1175.75,1175.25,1175.50,442,524
01/26/2006,12:05,1175.50,1175.50,1175.00,1175.25,170,936
01/26/2006,12:06,1175.00,1175.25,1174.50,1175.00,442,1699
01/26/2006,12:07,1175.00,1175.50,1174.75,1175.50,812,68
01/26/2006,12:08,1175.25,1175.50,1175.00,1175.00,93,583
01/26/2006,12:09,1175.00,1175.25,1174.75,1175.00,297,350
01/26/2006,12:10,1174.75,1175.25,1174.75,1175.25,797,101
01/26/2006,12:11,1175.00,1175.25,1175.00,1175.00,335,100
01/26/2006,12:12,1175.25,1175.50,1175.00,1175.50,896,340
01/26/2006,12:13,1175.50,1176.00,1175.25,1175.75,1441,1108
01/26/2006,12:14,1175.75,1175.75,1175.50,1175.75,22,122
01/26/2006,12:15,1175.75,1175.75,1175.00,1175.25,412,1220
01/26/2006,12:16,1175.25,1175.50,1175.00,1175.25,345,525
01/26/2006,12:17,1175.00,1175.50,1175.00,1175.50,215,135
01/26/2006,12:18,1175.50,1176.00,1175.25,1175.75,1035,284
01/26/2006,12:19,1175.75,1176.00,1175.75,1176.00,1581,1454
01/26/2006,12:20,1176.00,1176.25,1175.50,1175.75,844,838
01/26/2006,12:21,1175.75,1175.75,1175.50,1175.75,357,5
01/26/2006,12:22,1175.50,1175.75,1175.50,1175.75,17,10
01/26/2006,12:23,1175.50,1176.00,1175.50,1175.75,329,39
01/26/2006,12:24,1175.75,1176.00,1175.50,1175.50,60,1087
01/26/2006,12:25,1175.50,1175.50,1175.00,1175.25,539,555
01/26/2006,12:26,1175.50,1175.50,1175.25,1175.25,126,573
01/26/2006,12:27,1175.25,1175.25,1175.00,1175.00,37,612
01/26/2006,12:28,1175.00,1175.25,1174.75,1175.00,353,388
01/26/2006,12:29,1175.00,1175.25,1175.00,1175.25,15,83
01/26/2006,12:30,1175.25,1175.25,1174.00,1174.25,1061,3084
01/26/2006,12:31,1174.00,1174.25,1173.50,1173.75,1275,5182
01/26/2006,12:32,1173.75,1174.25,1173.75,1174.00,1655,1045
01/26/2006,12:33,1174.00,1174.25,1174.00,1174.25,36,236
01/26/2006,12:34,1174.00,1174.50,1174.00,1174.50,1239,24
01/26/2006,12:35,1174.50,1174.50,1174.00,1174.25,187,403
01/26/2006,12:36,1174.25,1174.25,1174.00,1174.00,31,83
01/26/2006,12:37,1174.25,1174.25,1173.50,1173.75,538,997
01/26/2006,12:38,1173.75,1174.25,1173.75,1174.25,487,197
01/26/2006,12:39,1174.25,1174.25,1173.75,1174.00,249,241
01/26/2006,12:40,1174.00,1174.25,1173.50,1174.00,208,706
01/26/2006,12:41,1174.00,1174.00,1173.75,1173.75,242,485
01/26/2006,12:42,1173.75,1174.25,1173.75,1174.00,312,172
01/26/2006,12:43,1174.25,1174.25,1174.00,1174.25,115,76
01/26/2006,12:44,1174.25,1174.25,1173.00,1173.25,1188,3545
01/26/2006,12:45,1173.50,1174.00,1173.25,1174.00,1205,128
01/26/2006,12:46,1174.00,1174.25,1173.75,1174.00,430,298
01/26/2006,12:47,1174.00,1174.25,1173.50,1173.75,524,1035
01/26/2006,12:48,1173.75,1173.75,1172.75,1173.25,859,2459
01/26/2006,12:49,1173.25,1173.75,1173.25,1173.75,825,151
01/26/2006,12:50,1173.75,1174.00,1173.50,1173.75,546,626
01/26/2006,12:51,1173.50,1174.25,1173.50,1174.00,866,482
01/26/2006,12:52,1174.25,1174.25,1173.75,1173.75,255,750
01/26/2006,12:53,1174.00,1174.25,1174.00,1174.00,173,396
01/26/2006,12:54,1174.00,1174.75,1174.00,1174.25,1203,581
01/26/2006,12:55,1174.50,1174.75,1174.25,1174.50,260,425
01/26/2006,12:56,1174.50,1175.50,1174.25,1175.25,2957,744
01/26/2006,12:57,1175.00,1175.25,1174.50,1174.50,143,724
01/26/2006,12:58,1174.75,1175.00,1174.50,1175.00,94,187
01/26/2006,12:59,1174.75,1175.25,1174.75,1175.00,383,264
01/26/2006,13:00,1174.75,1175.00,1174.25,1174.50,686,1214
01/26/2006,13:01,1174.75,1175.25,1174.50,1175.00,1523,482
01/26/2006,13:02,1175.00,1175.75,1174.75,1175.00,2288,521
01/26/2006,13:03,1175.25,1175.25,1174.25,1174.50,897,1304
01/26/2006,13:04,1174.50,1175.00,1174.25,1175.00,633,775
01/26/2006,13:05,1175.00,1175.00,1174.25,1174.50,207,1342
01/26/2006,13:06,1174.25,1174.75,1173.50,1173.75,1003,1273
01/26/2006,13:07,1174.00,1174.25,1173.75,1174.25,509,170
01/26/2006,13:08,1174.25,1175.25,1174.25,1175.00,1059,432
01/26/2006,13:09,1175.00,1176.00,1175.00,1175.50,2780,1868
01/26/2006,13:10,1175.25,1175.75,1174.75,1175.25,1953,1251
01/26/2006,13:11,1175.25,1175.25,1174.50,1174.50,196,1245
01/26/2006,13:12,1174.50,1175.00,1174.25,1174.75,543,360
01/26/2006,13:13,1174.75,1175.25,1174.75,1174.75,290,275
01/26/2006,13:14,1174.75,1175.00,1174.25,1174.25,9,393
01/26/2006,13:15,1174.25,1175.00,1174.25,1175.00,589,74
01/26/2006,13:16,1175.00,1175.25,1174.75,1175.00,222,289
01/26/2006,13:17,1175.00,1175.75,1175.00,1175.25,1187,653
01/26/2006,13:18,1175.00,1175.25,1174.75,1175.00,634,396
01/26/2006,13:19,1175.00,1175.25,1175.00,1175.00,852,61
01/26/2006,13:20,1175.00,1175.25,1174.50,1174.75,59,626
01/26/2006,13:21,1174.50,1175.00,1174.50,1174.50,190,248
01/26/2006,13:22,1174.50,1175.00,1174.50,1174.75,118,132
01/26/2006,13:23,1174.50,1174.75,1174.00,1174.50,552,1057
01/26/2006,13:24,1174.50,1175.50,1174.50,1175.25,1474,323
01/26/2006,13:25,1175.25,1175.50,1174.75,1174.75,857,631
01/26/2006,13:26,1175.00,1175.00,1174.75,1174.75,153,6
01/26/2006,13:27,1174.75,1175.50,1174.75,1175.25,1147,274
01/26/2006,13:28,1175.25,1175.50,1175.25,1175.50,956,61
01/26/2006,13:29,1175.25,1175.50,1175.00,1175.25,184,252
01/26/2006,13:30,1175.25,1175.25,1174.50,1174.50,103,1056
01/26/2006,13:31,1174.50,1174.75,1174.00,1174.25,741,987
01/26/2006,13:32,1174.50,1174.50,1174.25,1174.25,327,44
01/26/2006,13:33,1174.25,1174.75,1174.00,1174.75,595,552
01/26/2006,13:34,1174.75,1174.75,1174.25,1174.50,174,109
01/26/2006,13:35,1174.50,1174.75,1174.25,1174.25,17,995
01/26/2006,13:36,1174.50,1174.50,1173.75,1174.25,855,597
01/26/2006,13:37,1174.00,1174.50,1174.00,1174.25,386,121
01/26/2006,13:38,1174.25,1175.00,1174.25,1174.75,1169,56
01/26/2006,13:39,1175.00,1175.00,1174.50,1174.75,93,336
01/26/2006,13:40,1174.50,1174.75,1174.50,1174.50,8,420
01/26/2006,13:41,1174.50,1175.25,1174.50,1175.25,873,511
01/26/2006,13:42,1175.25,1175.50,1175.00,1175.25,1732,586
01/26/2006,13:43,1175.25,1175.25,1174.75,1175.25,239,713
01/26/2006,13:44,1175.25,1177.00,1175.00,1176.75,7799,2772
01/26/2006,13:45,1176.50,1176.75,1176.25,1176.50,392,1553
01/26/2006,13:46,1176.50,1177.75,1176.50,1177.25,6239,1539
01/26/2006,13:47,1177.25,1177.75,1177.00,1177.25,475,432
01/26/2006,13:48,1177.25,1177.50,1176.75,1177.00,657,855
01/26/2006,13:49,1177.25,1177.50,1176.75,1177.25,1268,565
01/26/2006,13:50,1177.50,1177.75,1177.25,1177.75,1154,594
01/26/2006,13:51,1177.75,1177.75,1176.75,1177.00,571,1253
01/26/2006,13:52,1177.25,1177.50,1177.00,1177.25,1195,930
01/26/2006,13:53,1177.25,1177.50,1177.25,1177.25,73,767
01/26/2006,13:54,1177.25,1178.00,1177.25,1178.00,1536,499
01/26/2006,13:55,1178.00,1178.25,1177.50,1177.75,2045,1254
01/26/2006,13:56,1177.75,1178.25,1177.75,1178.00,1556,705
01/26/2006,13:57,1178.00,1178.25,1177.00,1177.50,465,2014
01/26/2006,13:58,1177.25,1177.75,1177.25,1177.75,582,682
01/26/2006,13:59,1177.75,1178.00,1177.50,1177.75,3270,867
01/26/2006,14:00,1177.75,1178.00,1176.75,1176.75,589,2632
01/26/2006,14:01,1177.00,1177.00,1176.50,1176.75,786,1447
01/26/2006,14:02,1176.75,1177.50,1176.75,1177.00,885,424
01/26/2006,14:03,1177.00,1177.25,1176.75,1177.00,197,572
01/26/2006,14:04,1176.75,1177.00,1176.50,1176.50,145,474
01/26/2006,14:05,1176.50,1177.25,1176.50,1177.00,1248,36
01/26/2006,14:06,1177.25,1177.25,1176.75,1177.00,345,708
01/26/2006,14:07,1177.00,1178.00,1177.00,1177.50,2721,714
01/26/2006,14:08,1177.75,1177.75,1177.25,1177.75,417,556
01/26/2006,14:09,1177.50,1177.50,1177.00,1177.50,508,1551
01/26/2006,14:10,1177.50,1177.75,1177.25,1177.50,67,181
01/26/2006,14:11,1177.50,1177.75,1177.25,1177.50,273,220
01/26/2006,14:12,1177.50,1178.00,1177.25,1177.50,704,491
01/26/2006,14:13,1177.75,1177.75,1177.00,1177.25,396,636
01/26/2006,14:14,1177.25,1177.25,1176.75,1176.75,221,461
01/26/2006,14:15,1176.75,1177.50,1176.75,1177.25,803,233
01/26/2006,14:16,1177.00,1177.75,1177.00,1177.50,383,349
01/26/2006,14:17,1177.50,1178.00,1177.50,1178.00,2712,1101
01/26/2006,14:18,1178.00,1178.00,1177.50,1178.00,261,373
01/26/2006,14:19,1178.00,1178.50,1177.75,1178.25,3321,1164
01/26/2006,14:20,1178.25,1178.50,1178.00,1178.25,951,985
01/26/2006,14:21,1178.25,1178.50,1177.75,1178.00,619,1095
01/26/2006,14:22,1178.25,1178.25,1177.50,1178.00,259,846
01/26/2006,14:23,1177.75,1178.00,1177.50,1177.75,277,369
01/26/2006,14:24,1177.75,1177.75,1177.50,1177.50,78,956
01/26/2006,14:25,1177.50,1177.75,1177.25,1177.25,1,509
01/26/2006,14:26,1177.50,1178.75,1177.50,1178.75,4463,270
01/26/2006,14:27,1178.75,1179.00,1178.25,1178.25,2048,1422
01/26/2006,14:28,1178.50,1178.50,1177.75,1178.00,856,1345
01/26/2006,14:29,1177.75,1178.25,1177.75,1178.00,329,222
01/26/2006,14:30,1178.00,1178.25,1177.75,1177.75,79,1185
01/26/2006,14:31,1177.75,1178.25,1177.75,1178.00,1574,168
01/26/2006,14:32,1178.25,1178.25,1177.75,1177.75,390,128
01/26/2006,14:33,1178.00,1178.50,1177.75,1178.00,701,489
01/26/2006,14:34,1178.25,1178.25,1178.00,1178.00,63,398
01/26/2006,14:35,1177.75,1178.00,1177.50,1177.50,551,429
01/26/2006,14:36,1177.50,1177.75,1177.00,1177.00,126,2291
01/26/2006,14:37,1177.00,1177.25,1176.50,1176.50,742,1963
01/26/2006,14:38,1176.50,1176.75,1176.25,1176.25,1209,1599
01/26/2006,14:39,1176.50,1176.75,1176.25,1176.75,1539,989
01/26/2006,14:40,1176.75,1177.00,1176.50,1176.50,344,1155
01/26/2006,14:41,1176.50,1176.75,1176.25,1176.50,128,1122
01/26/2006,14:42,1176.50,1176.50,1176.25,1176.50,1391,117
01/26/2006,14:43,1176.50,1176.75,1176.25,1176.25,365,730
01/26/2006,14:44,1176.50,1176.75,1176.25,1176.50,1049,291
01/26/2006,14:45,1176.50,1176.50,1176.00,1176.00,80,815
01/26/2006,14:46,1176.00,1176.25,1176.00,1176.00,1242,1092
01/26/2006,14:47,1176.00,1176.00,1175.50,1175.75,254,1832
01/26/2006,14:48,1175.50,1176.00,1175.50,1175.75,393,608
01/26/2006,14:49,1175.50,1176.25,1175.50,1176.25,978,128
01/26/2006,14:50,1176.25,1176.50,1176.00,1176.25,877,281
01/26/2006,14:51,1176.25,1176.50,1176.00,1176.25,757,49
01/26/2006,14:52,1176.25,1176.50,1176.00,1176.25,424,424
01/26/2006,14:53,1176.25,1176.25,1175.50,1176.00,1412,2265
01/26/2006,14:54,1176.00,1176.00,1175.75,1176.00,163,69
01/26/2006,14:55,1175.75,1176.00,1175.50,1175.75,118,1680
01/26/2006,14:56,1175.50,1176.00,1175.50,1175.75,637,886
01/26/2006,14:57,1175.75,1176.50,1175.75,1176.50,2936,1112
01/26/2006,14:58,1176.50,1176.75,1176.25,1176.50,1827,193
01/26/2006,14:59,1176.50,1177.00,1176.50,1176.75,2425,263
01/26/2006,15:00,1177.00,1177.50,1176.75,1177.25,4026,1537
01/26/2006,15:01,1177.00,1177.25,1176.00,1176.25,3578,6729
01/26/2006,15:02,1176.25,1176.75,1176.00,1176.25,1996,2225
01/26/2006,15:03,1176.25,1176.50,1176.00,1176.25,837,1550
01/26/2006,15:04,1176.25,1176.75,1176.25,1176.50,908,253
01/26/2006,15:05,1176.50,1176.75,1176.25,1176.50,405,528
01/26/2006,15:06,1176.25,1176.50,1176.00,1176.25,19,1207
01/26/2006,15:07,1176.00,1176.50,1176.00,1176.25,352,853
01/26/2006,15:08,1176.00,1176.50,1176.00,1176.25,463,12
01/26/2006,15:09,1176.25,1176.50,1176.00,1176.25,446,737
01/26/2006,15:10,1176.25,1176.50,1176.00,1176.50,963,91
01/26/2006,15:11,1176.25,1177.00,1176.25,1177.00,1918,747
01/26/2006,15:12,1176.75,1177.00,1176.50,1176.75,932,1498
01/26/2006,15:13,1176.75,1177.00,1176.25,1176.50,1176,1984
01/26/2006,15:14,1176.50,1177.25,1176.50,1176.75,2032,1593
01/26/2006,15:15,1176.75,1177.25,1176.50,1176.75,3003,2347
01/26/2006,15:16,1176.75,1176.75,1176.50,1176.50,50,1
01/26/2006,15:31,1177.25,1177.50,1176.75,1177.00,408,293
01/26/2006,15:32,1176.75,1177.00,1176.75,1177.00,245,16
01/26/2006,15:33,1177.00,1177.25,1177.00,1177.25,102,0
01/26/2006,15:34,1177.00,1177.00,1177.00,1177.00,0,181
01/26/2006,15:35,1177.00,1177.00,1176.75,1177.00,6,13
01/26/2006,15:36,1176.75,1177.00,1176.75,1177.00,13,6
01/26/2006,15:37,1176.75,1176.75,1176.50,1176.50,0,276
01/26/2006,15:38,1176.50,1176.50,1176.50,1176.50,0,184
01/26/2006,15:39,1176.50,1176.75,1176.50,1176.50,1,155
01/26/2006,15:40,1176.50,1176.50,1176.25,1176.50,3,56
01/26/2006,15:41,1176.50,1176.50,1176.25,1176.50,212,2
01/26/2006,15:42,1176.50,1176.50,1176.25,1176.50,7,51
01/26/2006,15:43,1176.50,1176.50,1176.50,1176.50,27,0
01/26/2006,15:44,1176.50,1176.50,1176.50,1176.50,62,0
01/26/2006,15:45,1176.50,1176.50,1176.50,1176.50,16,0
01/26/2006,15:46,1176.50,1176.75,1176.50,1176.50,21,10
01/26/2006,15:47,1176.50,1176.50,1176.50,1176.50,0,1
01/26/2006,15:48,1176.50,1176.75,1176.50,1176.75,23,150
01/26/2006,15:49,1176.50,1176.75,1176.50,1176.75,1,81
01/26/2006,15:52,1176.75,1176.75,1176.50,1176.50,23,2
01/26/2006,15:53,1176.50,1176.50,1176.50,1176.50,0,1
01/26/2006,15:54,1176.50,1176.50,1176.50,1176.50,0,13
01/26/2006,15:55,1176.50,1176.50,1176.50,1176.50,0,48
01/26/2006,15:56,1176.50,1177.00,1176.50,1176.75,112,4
01/26/2006,15:57,1177.00,1177.25,1176.75,1177.00,130,68
01/26/2006,15:58,1177.00,1177.00,1177.00,1177.00,6,0
01/26/2006,15:59,1177.25,1177.25,1177.25,1177.25,6,0
01/26/2006,16:00,1177.00,1177.25,1176.50,1176.75,70,305
01/26/2006,17:01,1178.00,1178.00,1177.75,1177.75,0,272
01/26/2006,17:02,1178.00,1178.00,1178.00,1178.00,59,0
01/26/2006,17:03,1178.00,1178.25,1178.00,1178.00,96,12
01/26/2006,17:04,1178.00,1178.25,1178.00,1178.25,8,4
01/26/2006,17:05,1178.25,1178.25,1178.00,1178.25,179,17
01/26/2006,17:07,1178.25,1178.25,1178.25,1178.25,56,0
01/26/2006,17:08,1178.00,1178.50,1178.00,1178.50,84,1
01/26/2006,17:09,1178.25,1178.25,1178.25,1178.25,0,31
01/26/2006,17:10,1178.25,1178.50,1178.25,1178.50,10,1
01/26/2006,17:11,1178.25,1178.50,1178.25,1178.50,171,1
01/26/2006,17:12,1178.75,1178.75,1178.25,1178.75,125,45
01/26/2006,17:13,1178.75,1178.75,1178.50,1178.50,102,328
01/26/2006,17:14,1178.50,1178.75,1178.50,1178.75,150,103
01/26/2006,17:15,1178.75,1178.75,1178.50,1178.50,11,5
01/26/2006,17:16,1178.50,1178.75,1178.50,1178.75,55,1
01/26/2006,17:17,1178.75,1178.75,1178.50,1178.75,68,1
01/26/2006,17:18,1178.75,1178.75,1178.75,1178.75,66,0
01/26/2006,17:19,1178.75,1178.75,1178.75,1178.75,8,0
01/26/2006,17:20,1178.50,1178.50,1178.50,1178.50,0,8
01/26/2006,17:21,1178.50,1178.50,1178.50,1178.50,0,8
01/26/2006,17:22,1178.75,1178.75,1178.50,1178.50,19,1
01/26/2006,17:23,1178.50,1178.50,1178.50,1178.50,0,116
01/26/2006,17:24,1178.50,1178.50,1178.50,1178.50,0,48
01/26/2006,17:25,1178.50,1178.50,1178.50,1178.50,0,4
01/26/2006,17:26,1178.50,1178.50,1178.50,1178.50,0,1
01/26/2006,17:27,1178.75,1178.75,1178.75,1178.75,13,0
01/26/2006,17:28,1178.50,1178.75,1178.50,1178.75,25,2
01/26/2006,17:29,1178.75,1178.75,1178.50,1178.50,15,2
01/26/2006,17:30,1178.50,1178.50,1178.50,1178.50,0,10
01/26/2006,17:31,1178.50,1178.50,1178.50,1178.50,0,3
01/26/2006,17:32,1178.50,1178.75,1178.50,1178.50,21,2
01/26/2006,17:33,1178.75,1179.00,1178.50,1179.00,58,1
01/26/2006,17:34,1179.00,1179.00,1179.00,1179.00,1,0
01/26/2006,17:35,1179.00,1179.00,1178.75,1178.75,111,2
01/26/2006,17:36,1179.00,1179.00,1179.00,1179.00,14,0
01/26/2006,17:37,1179.00,1179.00,1178.75,1178.75,2,1
01/26/2006,17:38,1178.75,1178.75,1178.75,1178.75,0,11
01/26/2006,17:39,1178.75,1178.75,1178.75,1178.75,0,127
01/26/2006,17:40,1178.75,1178.75,1178.75,1178.75,0,18
01/26/2006,17:41,1179.00,1179.00,1179.00,1179.00,1,0
01/26/2006,17:42,1179.00,1179.00,1179.00,1179.00,85,0
01/26/2006,17:44,1179.00,1179.00,1179.00,1179.00,30,0
01/26/2006,17:45,1178.75,1179.00,1178.75,1178.75,26,15
01/26/2006,17:46,1179.00,1179.25,1179.00,1179.00,76,42
01/26/2006,17:47,1179.00,1179.25,1179.00,1179.00,2,31
01/26/2006,17:48,1179.00,1179.25,1179.00,1179.00,3,138
01/26/2006,17:49,1179.00,1179.00,1179.00,1179.00,0,10
01/26/2006,17:50,1179.00,1179.00,1179.00,1179.00,0,13
01/26/2006,17:51,1179.25,1179.25,1179.00,1179.00,1,23
01/26/2006,17:52,1179.25,1179.25,1179.25,1179.25,4,0
01/26/2006,17:53,1179.25,1179.25,1179.00,1179.00,13,4
01/26/2006,17:54,1179.00,1179.00,1179.00,1179.00,0,1
01/26/2006,17:55,1179.00,1179.25,1179.00,1179.25,152,11
01/26/2006,17:57,1179.25,1179.25,1179.00,1179.00,26,5
01/26/2006,17:58,1179.00,1179.00,1179.00,1179.00,0,2
01/26/2006,17:59,1179.00,1179.25,1179.00,1179.25,526,12
01/26/2006,18:00,1179.25,1179.50,1179.25,1179.25,54,33
01/26/2006,18:01,1179.25,1179.25,1179.25,1179.25,0,19
01/26/2006,18:02,1179.25,1179.25,1179.25,1179.25,0,4
01/26/2006,18:03,1179.25,1179.25,1179.25,1179.25,0,3
01/26/2006,18:04,1179.25,1179.25,1179.25,1179.25,0,2
01/26/2006,18:05,1179.25,1179.25,1179.25,1179.25,0,7
01/26/2006,18:06,1179.25,1179.25,1179.25,1179.25,0,85
01/26/2006,18:07,1179.00,1179.00,1179.00,1179.00,0,3
01/26/2006,18:09,1179.00,1179.25,1179.00,1179.25,10,1
01/26/2006,18:10,1179.00,1179.00,1179.00,1179.00,0,1
01/26/2006,18:11,1179.00,1179.25,1179.00,1179.25,26,2
01/26/2006,18:12,1179.25,1179.25,1179.25,1179.25,64,0
01/26/2006,18:13,1179.25,1179.50,1179.25,1179.50,2,0
01/26/2006,18:14,1179.25,1179.25,1179.25,1179.25,0,4
01/26/2006,18:15,1179.25,1179.50,1179.25,1179.50,25,1
01/26/2006,18:16,1179.50,1179.50,1179.25,1179.25,5,2
01/26/2006,18:17,1179.50,1179.50,1179.50,1179.50,234,0
01/26/2006,18:18,1179.25,1179.50,1179.25,1179.50,2,1
01/26/2006,18:20,1179.25,1179.25,1179.25,1179.25,0,4
01/26/2006,18:21,1179.25,1179.25,1179.25,1179.25,0,5
01/26/2006,18:22,1179.25,1179.50,1179.25,1179.25,1,104
01/26/2006,18:23,1179.25,1179.25,1179.25,1179.25,0,35
01/26/2006,18:24,1179.25,1179.25,1179.25,1179.25,0,16
01/26/2006,18:25,1179.25,1179.25,1179.25,1179.25,0,16
01/26/2006,18:26,1179.25,1179.25,1179.25,1179.25,0,6
01/26/2006,18:27,1179.50,1179.75,1179.50,1179.50,466,4
01/26/2006,18:28,1179.50,1179.75,1179.50,1179.75,14,1
01/26/2006,18:29,1179.50,1179.50,1179.50,1179.50,0,3
01/26/2006,18:30,1179.50,1179.75,1179.50,1179.75,1,6
01/26/2006,18:31,1179.75,1179.75,1179.75,1179.75,1,0
01/26/2006,18:32,1179.75,1179.75,1179.75,1179.75,98,0
01/26/2006,18:33,1179.50,1179.50,1179.50,1179.50,0,3
01/26/2006,18:34,1179.50,1179.75,1179.50,1179.75,70,4
01/26/2006,18:35,1179.75,1179.75,1179.50,1179.50,30,2
01/26/2006,18:38,1179.50,1179.75,1179.50,1179.75,1,4
01/26/2006,18:39,1179.75,1179.75,1179.75,1179.75,1,0
01/26/2006,18:40,1179.75,1179.75,1179.25,1179.25,30,198
01/26/2006,18:41,1179.25,1179.50,1179.25,1179.50,100,26
01/26/2006,18:42,1179.50,1179.50,1179.25,1179.25,1,14
01/26/2006,18:43,1179.25,1179.25,1179.25,1179.25,0,3
01/26/2006,18:44,1179.25,1179.25,1179.25,1179.25,0,15
01/26/2006,18:45,1179.25,1179.50,1179.25,1179.50,52,3
01/26/2006,18:46,1179.50,1179.50,1179.50,1179.50,2,0
01/26/2006,18:49,1179.50,1179.50,1179.50,1179.50,1,0
01/26/2006,18:50,1179.25,1179.50,1179.25,1179.50,15,7
01/26/2006,18:51,1179.50,1179.50,1179.50,1179.50,8,0
01/26/2006,18:52,1179.50,1179.75,1179.50,1179.75,12,0
01/26/2006,18:53,1179.50,1179.50,1179.50,1179.50,0,1
01/26/2006,18:54,1179.50,1179.50,1179.50,1179.50,0,5
01/26/2006,18:55,1179.50,1179.50,1179.50,1179.50,0,53
01/26/2006,18:56,1179.50,1179.50,1179.25,1179.50,6,93
01/26/2006,18:57,1179.50,1179.50,1179.50,1179.50,86,0
01/26/2006,18:58,1179.25,1179.25,1179.25,1179.25,0,4
01/26/2006,18:59,1179.25,1179.25,1179.25,1179.25,0,2
01/26/2006,19:00,1179.25,1179.50,1179.25,1179.50,1,1
01/26/2006,19:01,1179.50,1179.50,1179.50,1179.50,21,0
01/26/2006,19:03,1179.50,1179.50,1179.50,1179.50,8,0
01/26/2006,19:04,1179.50,1179.50,1179.50,1179.50,40,0
01/26/2006,19:06,1179.25,1179.50,1179.25,1179.50,30,4
01/26/2006,19:09,1179.50,1179.50,1179.50,1179.50,3,0
01/26/2006,19:10,1179.50,1179.50,1179.50,1179.50,5,0
01/26/2006,19:11,1179.50,1179.50,1179.50,1179.50,30,0
01/26/2006,19:13,1179.50,1179.50,1179.50,1179.50,25,0
01/26/2006,19:14,1179.50,1179.50,1179.50,1179.50,2,0
01/26/2006,19:15,1179.50,1179.50,1179.25,1179.50,41,2
01/26/2006,19:18,1179.25,1179.50,1179.00,1179.25,17,144
01/26/2006,19:19,1179.00,1179.25,1179.00,1179.00,6,14
01/26/2006,19:20,1179.00,1179.00,1179.00,1179.00,0,1
01/26/2006,19:22,1179.00,1179.00,1179.00,1179.00,0,3
01/26/2006,19:23,1179.00,1179.25,1179.00,1179.25,3,2
01/26/2006,19:24,1179.25,1179.25,1179.25,1179.25,1,0
01/26/2006,19:29,1179.00,1179.25,1179.00,1179.25,15,11
01/26/2006,19:30,1179.25,1179.50,1179.25,1179.50,12,0
01/26/2006,19:31,1179.25,1179.25,1179.25,1179.25,0,1
01/26/2006,19:32,1179.25,1179.25,1179.25,1179.25,0,60
01/26/2006,19:34,1179.25,1179.25,1179.00,1179.00,0,4
01/26/2006,19:36,1179.00,1179.00,1179.00,1179.00,0,20
01/26/2006,19:41,1179.25,1179.25,1179.25,1179.25,3,0
01/26/2006,19:42,1179.00,1179.25,1179.00,1179.25,28,94
01/26/2006,19:43,1179.25,1179.25,1179.25,1179.25,14,0
01/26/2006,19:44,1179.50,1179.50,1179.25,1179.25,1,1
01/26/2006,19:45,1179.25,1179.25,1179.25,1179.25,0,4
01/26/2006,19:46,1179.25,1179.50,1179.25,1179.50,1,2
01/26/2006,19:47,1179.25,1179.25,1179.25,1179.25,0,10
01/26/2006,19:48,1179.50,1179.50,1179.50,1179.50,5,0
01/26/2006,19:49,1179.50,1179.50,1179.50,1179.50,20,0
01/26/2006,19:50,1179.50,1179.50,1179.50,1179.50,21,0
01/26/2006,19:52,1179.50,1179.50,1179.50,1179.50,3,0
01/26/2006,19:53,1179.25,1179.25,1179.25,1179.25,0,9
01/26/2006,19:54,1179.25,1179.25,1179.25,1179.25,0,2
01/26/2006,19:55,1179.25,1179.25,1179.25,1179.25,0,2
01/26/2006,19:56,1179.25,1179.25,1179.25,1179.25,0,11
01/26/2006,19:57,1179.25,1179.25,1179.25,1179.25,0,8
01/26/2006,19:58,1179.25,1179.25,1179.25,1179.25,0,2
01/26/2006,19:59,1179.25,1179.25,1179.25,1179.25,0,12
01/26/2006,20:00,1179.25,1179.25,1179.25,1179.25,0,4
01/26/2006,20:03,1179.25,1179.25,1179.25,1179.25,0,3
01/26/2006,20:04,1179.00,1179.00,1179.00,1179.00,0,13
01/26/2006,20:07,1179.00,1179.00,1179.00,1179.00,0,7
01/26/2006,20:08,1179.00,1179.00,1179.00,1179.00,0,2
01/26/2006,20:10,1179.00,1179.00,1179.00,1179.00,0,1
01/26/2006,20:12,1179.25,1179.25,1179.00,1179.00,10,3
01/26/2006,20:13,1179.00,1179.00,1179.00,1179.00,0,1
01/26/2006,20:14,1179.00,1179.25,1179.00,1179.25,1,10
01/26/2006,20:18,1179.00,1179.25,1179.00,1179.25,30,5
01/26/2006,20:19,1179.00,1179.00,1179.00,1179.00,0,16
01/26/2006,20:20,1179.00,1179.00,1179.00,1179.00,0,13
01/26/2006,20:21,1179.00,1179.00,1179.00,1179.00,0,1
01/26/2006,20:23,1178.75,1178.75,1178.75,1178.75,0,3
01/26/2006,20:27,1179.00,1179.00,1179.00,1179.00,14,0
01/26/2006,20:30,1179.00,1179.00,1179.00,1179.00,3,0
01/26/2006,20:32,1179.00,1179.00,1179.00,1179.00,4,0
01/26/2006,20:33,1179.00,1179.00,1179.00,1179.00,10,0
01/26/2006,20:34,1178.75,1178.75,1178.75,1178.75,0,1
01/26/2006,20:35,1179.00,1179.00,1179.00,1179.00,55,0
01/26/2006,20:38,1179.25,1179.25,1179.25,1179.25,10,0
01/26/2006,20:41,1179.00,1179.00,1179.00,1179.00,0,4
01/26/2006,20:43,1179.25,1179.25,1179.25,1179.25,15,0
01/26/2006,20:44,1179.00,1179.25,1179.00,1179.25,1,1
01/26/2006,20:46,1179.25,1179.25,1179.25,1179.25,14,0
01/26/2006,20:47,1179.25,1179.25,1179.25,1179.25,1,0
01/26/2006,20:49,1179.00,1179.00,1179.00,1179.00,0,2
01/26/2006,20:56,1179.00,1179.00,1179.00,1179.00,0,14
01/26/2006,20:58,1179.00,1179.00,1179.00,1179.00,0,1
01/26/2006,20:59,1179.25,1179.25,1179.25,1179.25,5,0
01/26/2006,21:03,1179.25,1179.25,1179.25,1179.25,4,0
01/26/2006,21:09,1179.25,1179.25,1179.25,1179.25,61,0
01/26/2006,21:10,1179.25,1179.25,1179.25,1179.25,3,0
01/26/2006,21:11,1179.25,1179.25,1179.25,1179.25,26,0
01/26/2006,21:13,1179.25,1179.25,1179.25,1179.25,1,0
01/26/2006,21:14,1179.25,1179.25,1179.25,1179.25,2,0
01/26/2006,21:15,1179.25,1179.25,1179.25,1179.25,35,0
01/26/2006,21:16,1179.25,1179.25,1179.25,1179.25,70,0
01/26/2006,21:18,1179.50,1179.50,1179.50,1179.50,1,0
01/26/2006,21:19,1179.25,1179.50,1179.25,1179.50,2,2
01/26/2006,21:20,1179.25,1179.25,1179.25,1179.25,0,4
01/26/2006,21:22,1179.25,1179.25,1179.25,1179.25,0,2
01/26/2006,21:24,1179.25,1179.25,1179.25,1179.25,0,7
01/26/2006,21:25,1179.25,1179.25,1179.25,1179.25,0,3
01/26/2006,21:26,1179.25,1179.25,1179.25,1179.25,0,24
01/26/2006,21:27,1179.25,1179.25,1179.25,1179.25,0,13
01/26/2006,21:28,1179.25,1179.25,1179.25,1179.25,0,1
01/26/2006,21:29,1179.25,1179.25,1179.00,1179.25,1,3
01/26/2006,21:36,1179.25,1179.25,1179.25,1179.25,16,0
01/26/2006,21:37,1179.25,1179.25,1179.25,1179.25,1,0
01/26/2006,21:38,1179.25,1179.25,1179.25,1179.25,2,0
01/26/2006,21:39,1179.25,1179.25,1179.25,1179.25,8,0
01/26/2006,21:40,1179.25,1179.25,1179.25,1179.25,6,0
01/26/2006,21:41,1179.25,1179.25,1179.25,1179.25,6,0
01/26/2006,21:42,1179.25,1179.25,1179.25,1179.25,2,0
01/26/2006,21:43,1179.25,1179.25,1179.25,1179.25,2,0
01/26/2006,21:46,1179.25,1179.25,1179.25,1179.25,3,0
01/26/2006,21:47,1179.50,1179.50,1179.50,1179.50,1,0
01/26/2006,21:50,1179.25,1179.25,1179.25,1179.25,0,4
01/26/2006,21:51,1179.50,1179.50,1179.50,1179.50,5,0
01/26/2006,21:52,1179.50,1179.50,1179.50,1179.50,1,0
01/26/2006,21:55,1179.50,1179.50,1179.50,1179.50,2,0
01/26/2006,21:57,1179.50,1179.50,1179.50,1179.50,4,0
01/26/2006,21:58,1179.50,1179.50,1179.50,1179.50,13,0
01/26/2006,21:59,1179.50,1179.50,1179.50,1179.50,7,0
01/26/2006,22:01,1179.50,1179.50,1179.25,1179.25,26,24
01/26/2006,22:02,1179.50,1179.50,1179.50,1179.50,1,0
01/26/2006,22:03,1179.50,1179.50,1179.50,1179.50,2,0
01/26/2006,22:04,1179.50,1179.50,1179.50,1179.50,1,0
01/26/2006,22:05,1179.50,1179.50,1179.50,1179.50,53,0
01/26/2006,22:06,1179.25,1179.50,1179.25,1179.50,1,50
01/26/2006,22:07,1179.25,1179.25,1179.25,1179.25,0,5
01/26/2006,22:08,1179.50,1179.50,1179.50,1179.50,2,0
01/26/2006,22:10,1179.50,1179.50,1179.50,1179.50,4,0
01/26/2006,22:12,1179.25,1179.25,1179.25,1179.25,0,27
01/26/2006,22:13,1179.25,1179.25,1179.25,1179.25,0,1
01/26/2006,22:21,1179.25,1179.25,1179.25,1179.25,0,3
01/26/2006,22:24,1179.25,1179.25,1179.25,1179.25,0,2
01/26/2006,22:29,1179.25,1179.25,1179.25,1179.25,0,2
01/26/2006,22:31,1179.50,1179.50,1179.50,1179.50,25,0
01/26/2006,22:38,1179.50,1179.50,1179.50,1179.50,10,0
01/26/2006,22:43,1179.50,1179.50,1179.50,1179.50,2,0
01/26/2006,22:44,1179.50,1179.50,1179.50,1179.50,40,0
01/26/2006,22:46,1179.75,1179.75,1179.75,1179.75,68,0
01/26/2006,22:47,1179.75,1179.75,1179.75,1179.75,1,0
01/26/2006,22:48,1179.50,1179.50,1179.50,1179.50,0,1
01/26/2006,22:49,1179.75,1179.75,1179.75,1179.75,1,0
01/26/2006,22:50,1179.75,1179.75,1179.75,1179.75,8,0
01/26/2006,22:52,1179.75,1179.75,1179.75,1179.75,13,0
01/26/2006,22:53,1179.75,1179.75,1179.75,1179.75,4,0
01/26/2006,22:54,1179.75,1179.75,1179.75,1179.75,15,0
01/26/2006,22:55,1179.75,1179.75,1179.75,1179.75,26,0
01/26/2006,22:56,1179.75,1179.75,1179.75,1179.75,46,0
01/26/2006,22:57,1179.75,1179.75,1179.50,1179.75,28,1
01/26/2006,22:58,1179.75,1179.75,1179.75,1179.75,4,0
01/26/2006,22:59,1179.50,1179.75,1179.50,1179.75,55,1
01/26/2006,23:00,1179.75,1179.75,1179.75,1179.75,5,0
01/26/2006,23:01,1179.75,1179.75,1179.75,1179.75,1,0
01/26/2006,23:02,1179.75,1179.75,1179.75,1179.75,2,0
01/26/2006,23:03,1179.75,1179.75,1179.75,1179.75,1,0
01/26/2006,23:06,1179.75,1179.75,1179.50,1179.50,3,40
01/26/2006,23:07,1179.50,1179.50,1179.50,1179.50,0,14
01/26/2006,23:09,1179.50,1179.50,1179.50,1179.50,0,6
01/26/2006,23:14,1179.75,1180.00,1179.75,1180.00,155,0
01/26/2006,23:15,1180.00,1180.00,1180.00,1180.00,2,0
01/26/2006,23:16,1180.00,1180.00,1180.00,1180.00,3,0
01/26/2006,23:17,1180.00,1180.00,1180.00,1180.00,20,0
01/26/2006,23:19,1180.00,1180.00,1180.00,1180.00,38,0
01/26/2006,23:23,1179.75,1179.75,1179.75,1179.75,0,1
01/26/2006,23:24,1179.75,1179.75,1179.75,1179.75,0,3
01/26/2006,23:31,1179.75,1179.75,1179.75,1179.75,0,2
01/26/2006,23:32,1179.75,1180.00,1179.75,1180.00,2,1
01/26/2006,23:35,1180.00,1180.00,1179.75,1179.75,134,1
01/26/2006,23:36,1180.00,1180.00,1179.75,1179.75,3,2
01/26/2006,23:37,1179.75,1179.75,1179.75,1179.75,0,24
01/26/2006,23:38,1179.75,1179.75,1179.75,1179.75,0,9
01/26/2006,23:39,1179.75,1179.75,1179.75,1179.75,0,11
01/26/2006,23:42,1180.00,1180.00,1179.75,1179.75,6,47
01/26/2006,23:44,1179.75,1179.75,1179.75,1179.75,0,1
01/26/2006,23:45,1180.00,1180.00,1179.75,1179.75,1,1
01/26/2006,23:46,1179.75,1180.00,1179.75,1179.75,22,3
01/26/2006,23:47,1179.75,1179.75,1179.75,1179.75,0,2
01/26/2006,23:48,1179.75,1180.00,1179.75,1180.00,345,1
01/26/2006,23:49,1180.00,1180.25,1180.00,1180.00,205,7
01/26/2006,23:50,1180.00,1180.25,1180.00,1180.00,101,12
01/26/2006,23:51,1180.00,1180.25,1180.00,1180.00,64,11
01/26/2006,23:52,1180.00,1180.00,1180.00,1180.00,0,7
01/26/2006,23:53,1180.00,1180.25,1180.00,1180.25,25,2
01/26/2006,23:55,1180.25,1180.25,1180.25,1180.25,210,0
01/26/2006,23:56,1180.50,1180.50,1180.50,1180.50,26,0
01/26/2006,23:58,1180.50,1180.50,1180.25,1180.25,5,101
01/26/2006,23:59,1180.25,1180.25,1180.25,1180.25,0,1
01/27/2006,00:00,1180.25,1180.25,1180.25,1180.25,0,100
01/27/2006,00:03,1180.25,1180.25,1180.00,1180.00,0,28
01/27/2006,00:04,1180.00,1180.00,1180.00,1180.00,0,2
01/27/2006,00:05,1180.25,1180.25,1180.25,1180.25,42,0
01/27/2006,00:06,1180.25,1180.25,1180.25,1180.25,1,0
01/27/2006,00:07,1180.00,1180.25,1180.00,1180.25,25,32
01/27/2006,00:08,1180.00,1180.25,1180.00,1180.00,2,3
01/27/2006,00:09,1180.00,1180.00,1180.00,1180.00,0,5
01/27/2006,00:10,1180.25,1180.25,1180.25,1180.25,7,0
01/27/2006,00:12,1180.25,1180.25,1180.25,1180.25,63,0
01/27/2006,00:15,1180.00,1180.00,1180.00,1180.00,0,19
01/27/2006,00:16,1180.00,1180.00,1180.00,1180.00,0,40
01/27/2006,00:17,1180.00,1180.00,1180.00,1180.00,0,1
01/27/2006,00:21,1180.25,1180.25,1180.00,1180.00,1,1
01/27/2006,00:24,1180.00,1180.25,1180.00,1180.25,15,1
01/27/2006,00:25,1180.00,1180.00,1180.00,1180.00,0,1
01/27/2006,00:26,1180.00,1180.00,1180.00,1180.00,0,1
01/27/2006,00:28,1180.25,1180.25,1180.00,1180.00,20,1
01/27/2006,00:29,1180.00,1180.00,1180.00,1180.00,0,1
01/27/2006,00:31,1180.00,1180.00,1180.00,1180.00,0,3
01/27/2006,00:32,1180.00,1180.00,1180.00,1180.00,0,4
01/27/2006,00:38,1180.25,1180.25,1180.00,1180.25,32,1
01/27/2006,00:40,1180.00,1180.00,1180.00,1180.00,0,91
01/27/2006,00:41,1180.00,1180.00,1180.00,1180.00,0,47
01/27/2006,00:43,1180.00,1180.00,1179.75,1179.75,0,24
01/27/2006,00:44,1179.75,1180.00,1179.75,1180.00,9,1
01/27/2006,00:45,1180.00,1180.00,1179.75,1179.75,3,2
01/27/2006,00:46,1180.00,1180.00,1180.00,1180.00,4,0
01/27/2006,00:47,1180.00,1180.00,1180.00,1180.00,4,0
01/27/2006,00:48,1179.75,1180.00,1179.75,1180.00,13,1
01/27/2006,00:49,1180.00,1180.00,1180.00,1180.00,2,0
01/27/2006,00:50,1180.00,1180.00,1180.00,1180.00,42,0
01/27/2006,00:51,1180.00,1180.00,1180.00,1180.00,2,0
01/27/2006,00:52,1180.00,1180.00,1180.00,1180.00,3,0
01/27/2006,00:53,1179.75,1179.75,1179.75,1179.75,0,2
01/27/2006,00:54,1179.75,1180.00,1179.75,1180.00,157,1
01/27/2006,00:55,1180.00,1180.00,1179.75,1180.00,103,1
01/27/2006,00:56,1180.00,1180.00,1180.00,1180.00,12,0
01/27/2006,00:57,1180.00,1180.00,1180.00,1180.00,23,0
01/27/2006,00:58,1180.00,1180.00,1180.00,1180.00,1,0
01/27/2006,00:59,1180.00,1180.00,1180.00,1180.00,1,0
01/27/2006,01:01,1180.00,1180.00,1179.75,1179.75,1,26
01/27/2006,01:02,1180.00,1180.00,1180.00,1180.00,22,0
01/27/2006,01:03,1180.00,1180.00,1180.00,1180.00,4,0
01/27/2006,01:04,1180.00,1180.00,1180.00,1180.00,1,0
01/27/2006,01:05,1180.00,1180.00,1180.00,1180.00,4,0
01/27/2006,01:06,1180.00,1180.00,1180.00,1180.00,1,0
01/27/2006,01:07,1179.75,1179.75,1179.75,1179.75,0,2
01/27/2006,01:08,1179.75,1179.75,1179.75,1179.75,0,2
01/27/2006,01:11,1179.75,1180.00,1179.75,1180.00,112,78
01/27/2006,01:12,1180.00,1180.00,1180.00,1180.00,11,0
01/27/2006,01:14,1180.00,1180.00,1180.00,1180.00,1,0
01/27/2006,01:15,1180.25,1180.25,1180.00,1180.00,1,2
01/27/2006,01:16,1180.00,1180.00,1180.00,1180.00,0,3
01/27/2006,01:17,1180.25,1180.25,1180.25,1180.25,5,0
01/27/2006,01:18,1180.25,1180.25,1180.25,1180.25,115,0
01/27/2006,01:19,1180.25,1180.25,1180.25,1180.25,1,0
01/27/2006,01:20,1180.50,1180.50,1180.50,1180.50,12,0
01/27/2006,01:23,1180.25,1180.50,1180.25,1180.50,11,3
01/27/2006,01:24,1180.50,1180.50,1180.25,1180.25,171,2
01/27/2006,01:25,1180.25,1180.25,1180.25,1180.25,0,1
01/27/2006,01:26,1180.25,1180.50,1180.25,1180.50,287,2
01/27/2006,01:27,1180.50,1180.75,1180.50,1180.50,282,5
01/27/2006,01:28,1180.50,1180.75,1180.25,1180.50,37,45
01/27/2006,01:29,1180.75,1180.75,1180.75,1180.75,11,0
01/27/2006,01:30,1180.75,1180.75,1180.75,1180.75,2,0
01/27/2006,01:31,1180.50,1180.50,1180.50,1180.50,0,14
01/27/2006,01:32,1180.50,1180.75,1180.50,1180.75,15,1
01/27/2006,01:34,1180.75,1180.75,1180.50,1180.75,379,1
01/27/2006,01:35,1180.50,1181.00,1180.50,1180.75,164,39
01/27/2006,01:36,1180.75,1180.75,1180.50,1180.75,2,45
01/27/2006,01:37,1180.75,1180.75,1180.75,1180.75,50,0
01/27/2006,01:38,1180.75,1180.75,1180.50,1180.75,19,2
01/27/2006,01:39,1180.75,1180.75,1180.50,1180.50,4,127
01/27/2006,01:40,1180.75,1180.75,1180.75,1180.75,50,0
01/27/2006,01:41,1180.75,1180.75,1180.75,1180.75,56,0
01/27/2006,01:42,1180.75,1180.75,1180.75,1180.75,2,0
01/27/2006,01:43,1180.75,1180.75,1180.75,1180.75,1,0
01/27/2006,01:44,1180.75,1180.75,1180.75,1180.75,33,0
01/27/2006,01:45,1180.75,1181.00,1180.75,1181.00,6,0
01/27/2006,01:46,1181.00,1181.00,1181.00,1181.00,5,0
01/27/2006,01:47,1180.75,1180.75,1180.75,1180.75,0,1
01/27/2006,01:48,1180.75,1180.75,1180.75,1180.75,0,1
01/27/2006,01:49,1181.00,1181.00,1180.75,1180.75,230,115
01/27/2006,01:50,1181.00,1181.00,1180.75,1180.75,50,188
01/27/2006,01:51,1180.75,1180.75,1180.50,1180.50,0,124
01/27/2006,01:52,1180.50,1180.50,1180.50,1180.50,0,72
01/27/2006,01:53,1180.50,1180.50,1180.25,1180.25,0,18
01/27/2006,01:55,1180.50,1180.50,1180.25,1180.25,65,6
01/27/2006,01:56,1180.25,1180.25,1180.25,1180.25,0,229
01/27/2006,01:57,1180.25,1180.25,1180.25,1180.25,0,65
01/27/2006,01:58,1180.25,1180.25,1180.25,1180.25,0,13
01/27/2006,01:59,1180.50,1180.75,1180.50,1180.50,39,11
01/27/2006,02:00,1180.75,1180.75,1180.75,1180.75,1,0
01/27/2006,02:01,1180.50,1181.00,1180.50,1181.00,108,22
01/27/2006,02:02,1181.00,1181.25,1181.00,1181.25,665,0
01/27/2006,02:03,1181.00,1181.25,1181.00,1181.00,173,5
01/27/2006,02:04,1181.00,1181.50,1181.00,1181.25,381,4
01/27/2006,02:05,1181.25,1181.50,1181.00,1181.25,40,238
01/27/2006,02:06,1181.25,1181.25,1181.00,1181.00,48,174
01/27/2006,02:07,1180.75,1181.00,1180.50,1181.00,40,58
01/27/2006,02:08,1180.75,1181.25,1180.75,1181.25,183,80
01/27/2006,02:09,1181.25,1181.25,1181.00,1181.00,134,66
01/27/2006,02:10,1181.00,1181.25,1181.00,1181.25,181,7
01/27/2006,02:11,1181.25,1181.50,1181.00,1181.50,160,5
01/27/2006,02:12,1181.25,1181.50,1181.25,1181.25,21,133
01/27/2006,02:13,1181.25,1181.25,1181.25,1181.25,0,45
01/27/2006,02:14,1181.50,1181.50,1181.25,1181.25,16,137
01/27/2006,02:15,1181.50,1181.50,1181.00,1181.25,14,205
01/27/2006,02:16,1181.50,1181.50,1181.00,1181.25,2,60
01/27/2006,02:17,1181.00,1181.50,1181.00,1181.25,110,31
01/27/2006,02:18,1181.25,1181.50,1181.25,1181.50,11,1
01/27/2006,02:19,1181.25,1181.50,1181.00,1181.25,11,70
01/27/2006,02:20,1181.00,1181.25,1180.75,1180.75,1,291
01/27/2006,02:21,1181.00,1181.25,1180.75,1181.00,163,140
01/27/2006,02:22,1181.00,1181.00,1180.75,1180.75,5,212
01/27/2006,02:23,1181.00,1181.00,1180.75,1180.75,5,74
01/27/2006,02:24,1180.75,1180.75,1180.75,1180.75,0,25
01/27/2006,02:25,1180.75,1180.75,1180.75,1180.75,0,69
01/27/2006,02:26,1181.00,1181.25,1181.00,1181.25,40,0
01/27/2006,02:27,1181.25,1181.50,1181.25,1181.25,59,166
01/27/2006,02:28,1181.25,1181.25,1181.25,1181.25,0,21
01/27/2006,02:29,1181.25,1181.50,1181.25,1181.25,33,98
01/27/2006,02:30,1181.25,1181.25,1181.25,1181.25,0,3
01/27/2006,02:31,1181.25,1181.75,1181.25,1181.50,732,13
01/27/2006,02:32,1181.50,1181.75,1181.50,1181.75,2,38
01/27/2006,02:33,1181.75,1181.75,1181.50,1181.50,45,71
01/27/2006,02:34,1181.50,1181.75,1181.25,1181.50,14,14
01/27/2006,02:35,1181.50,1181.75,1181.50,1181.50,1,4
01/27/2006,02:36,1181.75,1181.75,1181.50,1181.50,1,127
01/27/2006,02:37,1181.50,1181.50,1181.50,1181.50,0,33
01/27/2006,02:38,1181.50,1181.75,1181.50,1181.75,1,18
01/27/2006,02:39,1181.50,1181.50,1181.50,1181.50,0,61
01/27/2006,02:40,1181.50,1181.75,1181.50,1181.50,1,3
01/27/2006,02:41,1181.50,1181.75,1181.25,1181.75,12,125
01/27/2006,02:42,1181.50,1181.75,1181.50,1181.75,4,9
01/27/2006,02:43,1181.50,1181.50,1181.50,1181.50,0,5
01/27/2006,02:44,1181.50,1181.75,1181.25,1181.25,1,122
01/27/2006,02:45,1181.25,1181.25,1181.00,1181.25,9,57
01/27/2006,02:46,1181.25,1181.50,1181.25,1181.50,96,0
01/27/2006,02:47,1181.50,1181.75,1181.50,1181.75,31,0
01/27/2006,02:48,1181.50,1181.50,1181.25,1181.25,0,5
01/27/2006,02:49,1181.25,1181.50,1181.25,1181.50,66,1
01/27/2006,02:50,1181.75,1181.75,1181.50,1181.50,1,31
01/27/2006,02:51,1181.50,1181.75,1181.50,1181.50,21,59
01/27/2006,02:52,1181.75,1181.75,1181.50,1181.50,3,88
01/27/2006,02:53,1181.50,1181.75,1181.50,1181.75,1,1
01/27/2006,02:54,1181.75,1181.75,1181.75,1181.75,2,0
01/27/2006,02:55,1181.50,1181.75,1181.50,1181.75,8,1
01/27/2006,02:56,1181.75,1181.75,1181.50,1181.50,5,5
01/27/2006,02:57,1181.50,1181.75,1181.50,1181.75,10,1
01/27/2006,02:58,1181.50,1181.50,1181.50,1181.50,0,223
01/27/2006,02:59,1181.50,1181.50,1181.50,1181.50,0,37
01/27/2006,03:00,1181.50,1181.75,1181.50,1181.50,1,146
01/27/2006,03:01,1181.50,1181.50,1181.50,1181.50,0,18
01/27/2006,03:02,1181.50,1181.75,1181.50,1181.50,2,10
01/27/2006,03:03,1181.50,1181.50,1181.50,1181.50,0,25
01/27/2006,03:04,1181.50,1181.50,1181.50,1181.50,0,1
01/27/2006,03:05,1181.50,1181.50,1181.25,1181.50,87,11
01/27/2006,03:06,1181.50,1181.50,1181.50,1181.50,104,0
01/27/2006,03:07,1181.50,1181.50,1181.50,1181.50,21,0
01/27/2006,03:08,1181.50,1181.50,1181.50,1181.50,135,0
01/27/2006,03:09,1181.75,1181.75,1181.50,1181.75,246,200
01/27/2006,03:10,1181.75,1181.75,1181.75,1181.75,1,0
01/27/2006,03:11,1181.50,1181.75,1181.50,1181.75,2,52
01/27/2006,03:12,1181.75,1181.75,1181.75,1181.75,17,0
01/27/2006,03:14,1181.75,1181.75,1181.50,1181.50,2,14
01/27/2006,03:15,1181.50,1181.50,1181.50,1181.50,0,180
01/27/2006,03:16,1181.75,1181.75,1181.50,1181.50,30,112
01/27/2006,03:17,1181.50,1181.75,1181.50,1181.50,51,88
01/27/2006,03:18,1181.50,1181.75,1181.50,1181.50,2,53
01/27/2006,03:19,1181.50,1181.50,1181.50,1181.50,0,173
01/27/2006,03:20,1181.25,1181.50,1181.25,1181.25,8,14
01/27/2006,03:21,1181.50,1181.75,1181.50,1181.75,66,0
01/27/2006,03:22,1181.50,1181.50,1181.25,1181.50,98,9
01/27/2006,03:23,1181.50,1181.75,1181.50,1181.75,96,0
01/27/2006,03:24,1181.50,1181.75,1181.50,1181.50,2,310
01/27/2006,03:25,1181.25,1181.25,1181.25,1181.25,0,106
01/27/2006,03:26,1181.50,1181.50,1181.25,1181.25,251,138
01/27/2006,03:27,1181.50,1181.50,1181.00,1181.25,10,187
01/27/2006,03:28,1181.00,1181.25,1181.00,1181.25,55,2
01/27/2006,03:29,1181.50,1181.50,1181.50,1181.50,17,0
01/27/2006,03:30,1181.25,1181.25,1181.25,1181.25,0,53
01/27/2006,03:31,1181.00,1181.50,1181.00,1181.25,7,28
01/27/2006,03:32,1181.00,1181.25,1181.00,1181.00,20,123
01/27/2006,03:33,1181.25,1181.25,1181.00,1181.00,1,2
01/27/2006,03:34,1181.00,1181.00,1180.75,1180.75,2,111
01/27/2006,03:35,1180.75,1181.00,1180.75,1181.00,1,194
01/27/2006,03:36,1180.75,1180.75,1180.75,1180.75,0,14
01/27/2006,03:37,1181.00,1181.00,1180.75,1180.75,2,18
01/27/2006,03:38,1180.75,1181.00,1180.50,1181.00,41,16
01/27/2006,03:39,1180.75,1180.75,1180.75,1180.75,0,22
01/27/2006,03:40,1180.75,1181.00,1180.75,1181.00,2,3
01/27/2006,03:41,1181.00,1181.00,1181.00,1181.00,1,0
01/27/2006,03:42,1181.00,1181.25,1181.00,1181.25,153,0
01/27/2006,03:43,1181.00,1181.25,1181.00,1181.00,2,16
01/27/2006,03:44,1181.00,1181.25,1181.00,1181.25,1,4
01/27/2006,03:45,1181.00,1181.00,1181.00,1181.00,0,1
01/27/2006,03:46,1181.25,1181.25,1181.25,1181.25,2,0
01/27/2006,03:47,1181.00,1181.00,1181.00,1181.00,0,40
01/27/2006,03:48,1181.00,1181.00,1181.00,1181.00,0,2
01/27/2006,03:49,1181.00,1181.00,1181.00,1181.00,0,3
01/27/2006,03:50,1181.00,1181.00,1181.00,1181.00,0,15
01/27/2006,03:51,1181.00,1181.00,1181.00,1181.00,0,2
01/27/2006,03:52,1180.75,1181.00,1180.75,1180.75,2,32
01/27/2006,03:54,1181.00,1181.25,1180.75,1181.00,19,6
01/27/2006,03:55,1181.00,1181.25,1181.00,1181.25,2,7
01/27/2006,03:56,1181.25,1181.25,1181.25,1181.25,3,0
01/27/2006,03:57,1181.25,1181.25,1181.00,1181.25,2,11
01/27/2006,03:58,1181.25,1181.25,1181.00,1181.00,2,150
01/27/2006,03:59,1180.75,1181.00,1180.75,1181.00,2,1
01/27/2006,04:00,1181.00,1181.00,1181.00,1181.00,1,0
01/27/2006,04:01,1180.75,1181.00,1180.75,1181.00,2,87
01/27/2006,04:03,1180.75,1181.00,1180.75,1181.00,37,21
01/27/2006,04:04,1181.00,1181.00,1181.00,1181.00,2,0
01/27/2006,04:06,1181.00,1181.00,1181.00,1181.00,1,0
01/27/2006,04:07,1181.00,1181.00,1181.00,1181.00,3,0
01/27/2006,04:09,1181.00,1181.25,1181.00,1181.00,50,16
01/27/2006,04:10,1180.75,1181.00,1180.75,1181.00,11,1
01/27/2006,04:11,1180.75,1180.75,1180.75,1180.75,0,51
01/27/2006,04:12,1181.00,1181.00,1180.75,1181.00,5,1
01/27/2006,04:13,1180.75,1180.75,1180.75,1180.75,0,44
01/27/2006,04:14,1181.00,1181.00,1181.00,1181.00,2,0
01/27/2006,04:15,1180.75,1181.00,1180.75,1181.00,5,1
01/27/2006,04:16,1181.00,1181.00,1181.00,1181.00,2,0
01/27/2006,04:17,1181.00,1181.00,1181.00,1181.00,1,0
01/27/2006,04:18,1181.00,1181.00,1181.00,1181.00,1,0
01/27/2006,04:20,1181.00,1181.00,1180.75,1180.75,66,85
01/27/2006,04:21,1180.75,1181.00,1180.75,1181.00,2,9
01/27/2006,04:22,1180.75,1180.75,1180.75,1180.75,0,21
01/27/2006,04:23,1180.50,1180.50,1180.50,1180.50,0,138
01/27/2006,04:24,1180.25,1180.50,1180.25,1180.25,9,34
01/27/2006,04:25,1180.25,1180.50,1180.25,1180.25,6,60
01/27/2006,04:26,1180.25,1180.25,1180.00,1180.25,1,65
01/27/2006,04:27,1180.00,1180.00,1180.00,1180.00,0,213
01/27/2006,04:28,1179.75,1179.75,1179.75,1179.75,0,31
01/27/2006,04:29,1180.00,1180.00,1179.75,1180.00,17,30
01/27/2006,04:30,1180.00,1180.00,1179.75,1179.75,3,31
01/27/2006,04:31,1179.75,1180.00,1179.75,1179.75,1,250
01/27/2006,04:32,1179.75,1179.75,1179.50,1179.75,25,4
01/27/2006,04:33,1179.75,1179.75,1179.50,1179.75,181,21
01/27/2006,04:34,1179.75,1180.00,1179.75,1180.00,96,0
01/27/2006,04:35,1180.00,1180.00,1179.75,1180.00,8,3
01/27/2006,04:37,1179.75,1180.00,1179.75,1180.00,40,11
01/27/2006,04:38,1180.00,1180.25,1180.00,1180.25,27,0
01/27/2006,04:39,1180.25,1180.25,1180.25,1180.25,93,0
01/27/2006,04:40,1180.25,1180.50,1180.25,1180.50,38,0
01/27/2006,04:41,1180.25,1180.25,1180.00,1180.25,10,59
01/27/2006,04:42,1180.25,1180.25,1180.00,1180.25,18,2
01/27/2006,04:44,1180.50,1180.50,1180.50,1180.50,103,0
01/27/2006,04:46,1180.25,1180.25,1180.25,1180.25,0,1
01/27/2006,04:47,1180.25,1180.25,1180.00,1180.25,18,17
01/27/2006,04:48,1180.50,1180.75,1180.50,1180.75,37,0
01/27/2006,04:49,1180.50,1180.75,1180.50,1180.50,2,34
01/27/2006,04:50,1180.50,1180.50,1180.25,1180.25,0,28
01/27/2006,04:51,1180.25,1180.25,1180.25,1180.25,0,31
01/27/2006,04:52,1180.25,1180.25,1180.25,1180.25,0,50
01/27/2006,04:53,1180.00,1180.00,1179.75,1180.00,150,34
01/27/2006,04:54,1180.00,1180.00,1180.00,1180.00,3,0
01/27/2006,04:55,1179.75,1179.75,1179.50,1179.75,1,447
01/27/2006,04:56,1179.75,1179.75,1179.25,1179.50,127,242
01/27/2006,04:57,1179.50,1179.75,1179.25,1179.50,131,30
01/27/2006,04:58,1179.75,1179.75,1179.50,1179.50,2,27
01/27/2006,04:59,1179.50,1179.75,1179.50,1179.75,1,1
01/27/2006,05:00,1179.75,1180.00,1179.75,1179.75,77,32
01/27/2006,05:01,1179.75,1179.75,1179.50,1179.75,3,10
01/27/2006,05:02,1179.75,1180.00,1179.75,1179.75,10,13
01/27/2006,05:03,1179.75,1179.75,1179.50,1179.50,0,27
01/27/2006,05:04,1179.75,1180.00,1179.75,1179.75,5,17
01/27/2006,05:05,1180.00,1180.00,1180.00,1180.00,55,0
01/27/2006,05:06,1179.75,1180.00,1179.75,1180.00,138,2
01/27/2006,05:07,1180.25,1180.25,1180.00,1180.00,6,1
01/27/2006,05:08,1180.00,1180.25,1180.00,1180.25,20,1
01/27/2006,05:09,1180.25,1180.25,1180.25,1180.25,43,0
01/27/2006,05:10,1180.25,1180.25,1180.00,1180.00,96,10
01/27/2006,05:11,1180.25,1180.25,1180.00,1180.25,33,2
01/27/2006,05:12,1180.50,1180.75,1180.25,1180.75,85,2
01/27/2006,05:13,1180.50,1180.50,1180.50,1180.50,0,220
01/27/2006,05:14,1180.50,1181.00,1180.50,1181.00,311,22
01/27/2006,05:15,1180.75,1181.00,1180.50,1180.75,57,179
01/27/2006,05:16,1180.75,1180.75,1180.75,1180.75,1,0
01/27/2006,05:17,1180.50,1180.75,1180.50,1180.75,1,94
01/27/2006,05:18,1180.75,1180.75,1180.75,1180.75,181,0
01/27/2006,05:19,1180.75,1180.75,1180.75,1180.75,36,0
01/27/2006,05:20,1180.75,1180.75,1180.75,1180.75,2,0
01/27/2006,05:21,1180.75,1180.75,1180.75,1180.75,43,0
01/27/2006,05:22,1180.50,1180.50,1180.50,1180.50,0,1
01/27/2006,05:23,1180.75,1180.75,1180.75,1180.75,8,0
01/27/2006,05:24,1180.75,1180.75,1180.75,1180.75,22,0
01/27/2006,05:25,1180.75,1180.75,1180.75,1180.75,2,0
01/27/2006,05:26,1180.75,1180.75,1180.75,1180.75,17,0
01/27/2006,05:27,1180.75,1180.75,1180.75,1180.75,1,0
01/27/2006,05:28,1180.75,1180.75,1180.75,1180.75,16,0
01/27/2006,05:30,1180.50,1180.75,1180.50,1180.75,28,2
01/27/2006,05:31,1180.75,1180.75,1180.50,1180.50,2,211
01/27/2006,05:32,1180.50,1180.75,1180.50,1180.75,10,26
01/27/2006,05:33,1180.75,1180.75,1180.50,1180.50,1,1
01/27/2006,05:34,1180.50,1180.75,1180.50,1180.75,5,1
01/27/2006,05:35,1180.50,1180.50,1180.50,1180.50,0,35
01/27/2006,05:36,1180.75,1181.00,1180.50,1181.00,16,10
01/27/2006,05:37,1180.75,1181.00,1180.75,1181.00,15,1
01/27/2006,05:38,1180.75,1180.75,1180.50,1180.75,1,22
01/27/2006,05:40,1180.75,1181.00,1180.75,1181.00,3,0
01/27/2006,05:41,1180.75,1180.75,1180.75,1180.75,0,12
01/27/2006,05:42,1180.75,1180.75,1180.75,1180.75,0,15
01/27/2006,05:43,1181.00,1181.00,1181.00,1181.00,1,0
01/27/2006,05:44,1181.00,1181.00,1180.75,1180.75,1,3
01/27/2006,05:45,1180.75,1180.75,1180.75,1180.75,0,135
01/27/2006,05:46,1181.00,1181.00,1180.75,1180.75,212,3
01/27/2006,05:47,1181.00,1181.00,1181.00,1181.00,30,0
01/27/2006,05:50,1180.75,1181.00,1180.75,1181.00,103,4
01/27/2006,05:51,1181.00,1181.00,1180.75,1181.00,69,1
01/27/2006,05:52,1181.00,1181.00,1181.00,1181.00,140,0
01/27/2006,05:53,1181.00,1181.00,1180.75,1180.75,30,1
01/27/2006,05:54,1181.00,1181.25,1181.00,1181.25,310,0
01/27/2006,05:56,1181.00,1181.25,1181.00,1181.25,2,28
01/27/2006,05:57,1181.00,1181.00,1181.00,1181.00,0,1
01/27/2006,05:58,1181.00,1181.00,1181.00,1181.00,0,68
01/27/2006,05:59,1181.00,1181.00,1181.00,1181.00,0,53
01/27/2006,06:00,1181.00,1181.00,1181.00,1181.00,0,5
01/27/2006,06:01,1181.00,1181.25,1181.00,1181.00,78,22
01/27/2006,06:02,1181.00,1181.25,1181.00,1181.00,54,44
01/27/2006,06:03,1181.25,1181.25,1181.25,1181.25,19,0
01/27/2006,06:04,1181.25,1181.25,1181.00,1181.25,5,1
01/27/2006,06:05,1181.00,1181.00,1180.75,1180.75,0,57
01/27/2006,06:06,1181.00,1181.25,1180.75,1181.00,18,15
01/27/2006,06:07,1181.00,1181.50,1181.00,1181.50,140,1
01/27/2006,06:08,1181.25,1181.75,1181.25,1181.50,175,503
01/27/2006,06:09,1181.50,1182.00,1181.25,1181.75,684,14
01/27/2006,06:10,1181.75,1182.00,1181.75,1181.75,1,58
01/27/2006,06:11,1181.50,1181.50,1181.50,1181.50,0,8
01/27/2006,06:12,1181.50,1181.50,1181.50,1181.50,0,54
01/27/2006,06:13,1181.50,1181.50,1181.50,1181.50,0,5
01/27/2006,06:14,1181.25,1181.25,1181.25,1181.25,0,2
01/27/2006,06:15,1181.25,1181.25,1181.25,1181.25,0,158
01/27/2006,06:16,1181.25,1181.25,1181.00,1181.25,1,9
01/27/2006,06:17,1181.00,1181.00,1181.00,1181.00,0,1
01/27/2006,06:18,1181.25,1181.25,1181.00,1181.00,2,1
01/27/2006,06:19,1181.00,1181.25,1181.00,1181.25,39,87
01/27/2006,06:20,1181.25,1181.25,1181.25,1181.25,13,0
01/27/2006,06:22,1181.25,1181.25,1181.25,1181.25,7,0
01/27/2006,06:23,1181.50,1181.50,1181.50,1181.50,1,0
01/27/2006,06:24,1181.25,1181.25,1181.25,1181.25,0,1
01/27/2006,06:25,1181.25,1181.50,1181.25,1181.25,1,69
01/27/2006,06:26,1181.25,1181.25,1181.25,1181.25,0,5
01/27/2006,06:27,1181.25,1181.50,1181.00,1181.25,21,57
01/27/2006,06:28,1181.25,1181.25,1181.25,1181.25,0,24
01/27/2006,06:29,1181.25,1181.50,1181.25,1181.25,4,21
01/27/2006,06:30,1181.25,1181.50,1181.25,1181.25,5,68
01/27/2006,06:31,1181.25,1181.50,1181.00,1181.25,4,12
01/27/2006,06:33,1181.25,1181.25,1181.00,1181.00,3,74
01/27/2006,06:35,1181.25,1181.25,1181.00,1181.00,12,105
01/27/2006,06:36,1181.00,1181.00,1180.75,1181.00,4,168
01/27/2006,06:37,1181.00,1181.00,1180.75,1181.00,4,1
01/27/2006,06:38,1180.75,1180.75,1180.75,1180.75,0,399
01/27/2006,06:39,1180.50,1180.75,1180.25,1180.50,297,325
01/27/2006,06:40,1180.50,1180.50,1180.50,1180.50,26,0
01/27/2006,06:41,1180.50,1180.50,1180.25,1180.50,128,26
01/27/2006,06:42,1180.50,1180.50,1180.50,1180.50,40,0
01/27/2006,06:43,1180.75,1181.00,1180.75,1180.75,68,109
01/27/2006,06:44,1180.75,1180.75,1180.75,1180.75,0,37
01/27/2006,06:45,1180.75,1180.75,1180.50,1180.75,3,210
01/27/2006,06:46,1181.00,1181.00,1180.75,1180.75,1,236
01/27/2006,06:47,1180.75,1180.75,1180.75,1180.75,0,22
01/27/2006,06:48,1180.75,1180.75,1180.75,1180.75,0,90
01/27/2006,06:49,1180.75,1181.25,1180.75,1181.00,109,3
01/27/2006,06:50,1181.00,1181.00,1181.00,1181.00,0,182
01/27/2006,06:51,1181.00,1181.00,1181.00,1181.00,0,18
01/27/2006,06:52,1181.00,1181.25,1181.00,1181.00,496,13
01/27/2006,06:53,1181.25,1181.50,1181.25,1181.50,327,11
01/27/2006,06:54,1181.50,1181.50,1181.25,1181.50,139,5
01/27/2006,06:55,1181.50,1181.50,1181.00,1181.25,66,85
01/27/2006,06:56,1181.25,1181.25,1181.25,1181.25,183,0
01/27/2006,06:57,1181.00,1181.75,1181.00,1181.50,602,32
01/27/2006,06:58,1181.50,1181.50,1181.25,1181.50,341,45
01/27/2006,06:59,1181.50,1181.50,1181.25,1181.25,95,6
01/27/2006,07:00,1181.25,1181.25,1181.25,1181.25,0,13
01/27/2006,07:01,1181.25,1181.25,1181.25,1181.25,0,204
01/27/2006,07:02,1181.25,1181.50,1181.25,1181.25,5,255
01/27/2006,07:03,1181.25,1181.50,1181.25,1181.50,342,7
01/27/2006,07:04,1181.50,1182.25,1181.50,1182.00,1612,266
01/27/2006,07:05,1182.25,1182.25,1182.00,1182.00,89,280
01/27/2006,07:06,1182.00,1182.00,1181.75,1182.00,106,100
01/27/2006,07:07,1182.25,1182.75,1182.00,1182.25,1103,232
01/27/2006,07:08,1182.25,1182.25,1182.00,1182.00,72,236
01/27/2006,07:09,1182.00,1182.00,1181.50,1181.75,1,217
01/27/2006,07:10,1181.50,1181.75,1181.25,1181.50,46,202
01/27/2006,07:11,1181.50,1181.75,1181.25,1181.50,347,110
01/27/2006,07:12,1181.50,1181.50,1181.50,1181.50,0,82
01/27/2006,07:13,1181.50,1181.50,1181.25,1181.50,66,53
01/27/2006,07:14,1181.50,1181.75,1181.50,1181.75,96,0
01/27/2006,07:15,1181.75,1181.75,1181.50,1181.75,2,4
01/27/2006,07:16,1181.75,1181.75,1181.50,1181.50,21,63
01/27/2006,07:17,1181.75,1182.00,1181.75,1181.75,201,6
01/27/2006,07:18,1181.75,1181.75,1181.50,1181.75,60,158
01/27/2006,07:19,1181.75,1181.75,1181.75,1181.75,114,0
01/27/2006,07:20,1181.75,1182.25,1181.75,1182.00,359,202
01/27/2006,07:21,1182.00,1182.00,1181.75,1182.00,5,34
01/27/2006,07:22,1181.75,1182.00,1181.75,1182.00,53,9
01/27/2006,07:23,1182.00,1182.00,1181.75,1182.00,2,3
01/27/2006,07:24,1182.00,1182.25,1182.00,1182.25,150,0
01/27/2006,07:25,1182.25,1182.25,1181.75,1182.00,20,484
01/27/2006,07:26,1181.75,1181.75,1181.25,1181.50,534,355
01/27/2006,07:27,1181.25,1181.75,1181.25,1181.50,22,17
01/27/2006,07:28,1181.50,1181.50,1181.50,1181.50,0,315
01/27/2006,07:29,1181.50,1181.75,1181.50,1181.75,284,1
01/27/2006,07:30,1181.75,1182.00,1181.75,1181.75,23,20
01/27/2006,07:31,1181.75,1181.75,1178.50,1179.00,1918,5903
01/27/2006,07:32,1179.00,1181.00,1178.75,1180.50,3752,1967
01/27/2006,07:33,1180.50,1180.50,1178.75,1179.00,707,1993
01/27/2006,07:34,1179.00,1179.50,1179.00,1179.00,561,1035
01/27/2006,07:35,1179.25,1180.00,1179.00,1179.50,724,233
01/27/2006,07:36,1179.50,1179.75,1178.75,1178.75,461,837
01/27/2006,07:37,1178.75,1178.75,1177.50,1177.50,573,3196
01/27/2006,07:38,1177.75,1177.75,1176.50,1177.00,1586,3104
01/27/2006,07:39,1176.75,1177.75,1176.75,1177.75,1673,1402
01/27/2006,07:40,1177.75,1178.00,1177.50,1177.75,575,913
01/27/2006,07:41,1177.50,1177.75,1177.25,1177.50,569,516
01/27/2006,07:42,1177.75,1179.00,1177.75,1179.00,2319,189
01/27/2006,07:43,1179.00,1179.00,1178.50,1178.75,167,605
01/27/2006,07:44,1178.75,1179.50,1178.75,1179.25,995,44
01/27/2006,07:45,1179.25,1179.50,1178.75,1179.00,312,710
01/27/2006,07:46,1179.00,1179.00,1178.50,1178.75,174,538
01/27/2006,07:47,1178.75,1178.75,1178.50,1178.50,97,259
01/27/2006,07:48,1178.75,1178.75,1178.25,1178.25,199,434
01/27/2006,07:49,1178.50,1178.50,1178.00,1178.25,32,95
01/27/2006,07:50,1178.25,1178.50,1178.25,1178.25,90,239
01/27/2006,07:51,1178.25,1178.75,1178.25,1178.75,243,6
01/27/2006,07:52,1178.75,1179.00,1178.75,1178.75,195,297
01/27/2006,07:53,1178.75,1178.75,1178.50,1178.75,27,57
01/27/2006,07:54,1178.75,1178.75,1178.50,1178.50,197,9
01/27/2006,07:55,1178.75,1179.00,1178.75,1179.00,96,0
01/27/2006,07:56,1179.00,1179.00,1178.75,1178.75,425,51
01/27/2006,07:57,1178.75,1178.75,1178.25,1178.25,40,383
01/27/2006,07:58,1178.25,1178.25,1177.25,1177.50,172,1677
01/27/2006,07:59,1177.25,1177.50,1177.25,1177.50,272,483
01/27/2006,08:00,1177.50,1177.75,1177.25,1177.75,606,5
01/27/2006,08:01,1177.75,1177.75,1177.25,1177.75,287,351
01/27/2006,08:02,1177.50,1177.75,1177.50,1177.50,362,122
01/27/2006,08:03,1177.50,1177.50,1177.25,1177.50,61,16
01/27/2006,08:04,1177.50,1177.75,1177.25,1177.75,160,55
01/27/2006,08:05,1177.75,1178.00,1177.50,1177.75,309,14
01/27/2006,08:06,1178.00,1178.00,1177.75,1177.75,42,56
01/27/2006,08:07,1178.00,1178.50,1177.75,1178.00,525,302
01/27/2006,08:08,1178.25,1178.50,1178.25,1178.50,263,0
01/27/2006,08:09,1178.50,1178.50,1178.25,1178.50,15,51
01/27/2006,08:10,1178.50,1178.50,1178.00,1178.25,175,189
01/27/2006,08:11,1178.25,1178.75,1178.25,1178.75,359,1
01/27/2006,08:12,1178.75,1179.00,1178.75,1178.75,404,174
01/27/2006,08:13,1179.00,1179.25,1178.75,1179.25,603,16
01/27/2006,08:14,1179.00,1179.25,1178.75,1178.75,10,330
01/27/2006,08:15,1178.75,1178.75,1178.50,1178.50,38,283
01/27/2006,08:16,1178.50,1178.75,1178.50,1178.75,520,25
01/27/2006,08:17,1178.75,1178.75,1178.50,1178.50,96,2
01/27/2006,08:18,1178.50,1178.75,1178.50,1178.50,52,41
01/27/2006,08:19,1178.50,1178.75,1178.00,1178.00,10,277
01/27/2006,08:20,1178.25,1178.50,1178.00,1178.25,83,298
01/27/2006,08:21,1178.25,1178.75,1178.25,1178.50,375,31
01/27/2006,08:22,1178.50,1178.75,1178.50,1178.50,226,218
01/27/2006,08:23,1178.75,1178.75,1178.50,1178.50,209,21
01/27/2006,08:24,1178.75,1178.75,1178.50,1178.75,97,16
01/27/2006,08:25,1178.75,1179.25,1178.75,1178.75,427,48
01/27/2006,08:26,1179.00,1179.25,1178.75,1179.00,340,173
01/27/2006,08:27,1179.00,1179.25,1178.75,1179.25,189,197
01/27/2006,08:28,1179.00,1179.50,1179.00,1179.00,459,169
01/27/2006,08:29,1179.00,1179.50,1179.00,1179.00,414,346
01/27/2006,08:30,1179.00,1179.50,1178.75,1179.25,660,688
01/27/2006,08:31,1179.25,1179.50,1179.00,1179.00,1930,2726
01/27/2006,08:32,1179.00,1179.75,1179.00,1179.75,1125,669
01/27/2006,08:33,1179.50,1180.25,1179.50,1180.25,4466,828
01/27/2006,08:34,1180.00,1180.25,1179.50,1179.50,1368,1796
01/27/2006,08:35,1179.50,1180.00,1178.50,1178.75,2530,4256
01/27/2006,08:36,1178.75,1178.75,1177.75,1178.00,1472,3175
01/27/2006,08:37,1177.75,1178.00,1177.50,1178.00,1037,1941
01/27/2006,08:38,1177.75,1178.00,1177.50,1177.75,951,1594
01/27/2006,08:39,1177.75,1178.50,1177.50,1178.25,2498,1718
01/27/2006,08:40,1178.25,1178.50,1178.00,1178.25,1055,347
01/27/2006,08:41,1178.25,1179.00,1178.25,1178.75,1961,806
01/27/2006,08:42,1179.00,1179.25,1178.75,1179.00,1266,600
01/27/2006,08:43,1178.75,1180.00,1178.75,1179.25,2250,1548
01/27/2006,08:44,1179.50,1180.50,1179.25,1180.50,4366,1494
01/27/2006,08:45,1180.50,1180.50,1179.75,1180.25,783,2891
01/27/2006,08:46,1180.00,1181.00,1180.00,1181.00,4657,1646
01/27/2006,08:47,1180.75,1181.00,1180.25,1180.50,2100,2979
01/27/2006,08:48,1180.75,1181.00,1180.25,1180.50,990,1823
01/27/2006,08:49,1180.25,1180.75,1180.00,1180.50,1308,2021
01/27/2006,08:50,1180.50,1181.25,1180.25,1181.25,3069,1142
01/27/2006,08:51,1181.25,1181.50,1181.00,1181.50,4625,1179
01/27/2006,08:52,1181.50,1181.50,1180.50,1180.75,1513,2934
01/27/2006,08:53,1180.75,1181.50,1180.50,1181.00,2724,1497
01/27/2006,08:54,1181.00,1181.25,1180.50,1181.00,1372,1759
01/27/2006,08:55,1180.75,1181.75,1180.75,1181.50,2105,837
01/27/2006,08:56,1181.50,1181.75,1180.75,1181.50,2072,1775
01/27/2006,08:57,1181.50,1182.25,1181.25,1182.00,5312,2073
01/27/2006,08:58,1182.00,1182.25,1181.25,1181.75,1594,1967
01/27/2006,08:59,1181.75,1182.00,1181.50,1181.75,1367,1069
01/27/2006,09:00,1181.50,1182.00,1181.50,1181.75,535,653
01/27/2006,09:01,1181.75,1182.75,1181.50,1182.75,4764,2415
01/27/2006,09:02,1183.00,1183.50,1182.50,1183.00,7308,5579
01/27/2006,09:03,1183.00,1183.50,1182.75,1183.50,5618,2258
01/27/2006,09:04,1183.50,1184.00,1183.25,1184.00,7026,3909
01/27/2006,09:05,1184.00,1184.25,1183.50,1184.00,3213,2951
01/27/2006,09:06,1184.00,1188.00,1184.00,1187.75,22112,6430
01/27/2006,09:07,1187.50,1188.50,1187.00,1187.25,7245,7673
01/27/2006,09:08,1187.25,1187.50,1186.50,1186.50,2793,4424
01/27/2006,09:09,1186.50,1186.75,1186.25,1186.50,3081,2310
01/27/2006,09:10,1186.50,1186.75,1186.00,1186.50,891,1649
01/27/2006,09:11,1186.50,1187.25,1186.50,1187.00,1898,1901
01/27/2006,09:12,1187.00,1188.00,1186.75,1187.75,4219,1588
01/27/2006,09:13,1187.75,1188.25,1187.50,1188.00,2776,2097
01/27/2006,09:14,1187.75,1188.75,1187.75,1188.50,5087,1896
01/27/2006,09:15,1188.50,1188.50,1187.00,1187.25,3607,5367
01/27/2006,09:16,1187.25,1188.00,1187.00,1188.00,3048,1348
01/27/2006,09:17,1188.25,1189.50,1188.00,1188.00,5176,3404
01/27/2006,09:18,1188.00,1188.50,1188.00,1188.25,1519,1498
01/27/2006,09:19,1188.25,1188.50,1187.50,1188.25,2258,2276
01/27/2006,09:20,1188.00,1188.25,1187.75,1187.75,1912,1234
01/27/2006,09:21,1187.50,1188.00,1187.25,1187.50,743,1954
01/27/2006,09:22,1187.25,1187.50,1186.75,1187.25,1208,2986
01/27/2006,09:23,1187.00,1187.50,1186.75,1187.00,1135,2560
01/27/2006,09:24,1187.00,1187.25,1186.75,1187.25,1297,1380
01/27/2006,09:25,1187.00,1187.50,1187.00,1187.00,2832,1991
01/27/2006,09:26,1187.00,1187.50,1187.00,1187.25,1246,1405
01/27/2006,09:27,1187.25,1188.50,1187.00,1187.25,3490,4010
01/27/2006,09:28,1187.25,1187.25,1186.50,1186.50,2928,2146
01/27/2006,09:29,1186.75,1187.00,1186.25,1186.50,1782,2474
01/27/2006,09:30,1186.50,1187.00,1186.25,1187.00,1015,649
01/27/2006,09:31,1187.00,1187.00,1186.25,1186.50,787,1274
01/27/2006,09:32,1186.25,1186.75,1185.50,1185.75,2777,4960
01/27/2006,09:33,1185.75,1186.00,1185.25,1185.75,1381,2315
01/27/2006,09:34,1185.75,1186.00,1185.25,1185.50,1826,2046
01/27/2006,09:35,1185.25,1185.75,1185.25,1185.50,1983,906
01/27/2006,09:36,1185.50,1185.75,1185.00,1185.75,1440,2512
01/27/2006,09:37,1185.75,1186.75,1185.50,1186.00,3610,2147
01/27/2006,09:38,1186.25,1186.25,1185.50,1186.00,1144,1092
01/27/2006,09:39,1185.75,1186.00,1185.50,1185.75,291,634
01/27/2006,09:40,1185.75,1186.50,1185.50,1186.50,2637,662
01/27/2006,09:41,1186.25,1186.75,1186.00,1186.25,1125,973
01/27/2006,09:42,1186.25,1186.50,1186.00,1186.25,478,369
01/27/2006,09:43,1186.25,1186.75,1186.25,1186.25,1055,637
01/27/2006,09:44,1186.50,1186.50,1185.75,1185.75,293,1316
01/27/2006,09:45,1185.75,1186.75,1185.50,1186.50,2692,509
01/27/2006,09:46,1186.50,1186.75,1185.50,1185.50,712,1414
01/27/2006,09:47,1185.75,1186.25,1185.75,1186.00,648,453
01/27/2006,09:48,1185.75,1186.50,1185.50,1185.75,1301,1353
01/27/2006,09:49,1185.75,1186.00,1185.25,1185.25,246,1224
01/27/2006,09:50,1185.50,1186.25,1185.25,1186.00,2116,46
01/27/2006,09:51,1185.75,1187.00,1185.75,1186.50,2301,1369
01/27/2006,09:52,1186.50,1186.75,1186.00,1186.50,1051,620
01/27/2006,09:53,1186.50,1186.75,1186.00,1186.25,436,637
01/27/2006,09:54,1186.25,1186.25,1185.75,1186.00,720,470
01/27/2006,09:55,1186.00,1186.50,1185.75,1185.75,623,1101
01/27/2006,09:56,1185.75,1186.50,1185.75,1186.25,879,362
01/27/2006,09:57,1186.25,1186.50,1186.25,1186.25,1040,448
01/27/2006,09:58,1186.50,1187.50,1186.25,1186.75,3494,798
01/27/2006,09:59,1186.75,1187.00,1186.50,1186.75,794,611
01/27/2006,10:00,1186.75,1186.75,1186.00,1186.50,1066,839
01/27/2006,10:01,1186.25,1187.00,1186.25,1186.50,830,987
01/27/2006,10:02,1186.50,1186.50,1185.75,1185.75,38,959
01/27/2006,10:03,1186.00,1186.25,1185.50,1185.75,789,1597
01/27/2006,10:04,1185.75,1186.00,1185.50,1185.75,494,649
01/27/2006,10:05,1185.75,1186.25,1185.75,1186.25,967,61
01/27/2006,10:06,1186.00,1186.50,1186.00,1186.25,413,224
01/27/2006,10:07,1186.50,1186.75,1186.00,1186.25,433,1252
01/27/2006,10:08,1186.00,1186.75,1186.00,1186.25,769,359
01/27/2006,10:09,1186.25,1186.50,1186.00,1186.00,802,318
01/27/2006,10:10,1186.00,1186.75,1186.00,1186.25,746,349
01/27/2006,10:11,1186.25,1186.50,1186.00,1186.25,73,227
01/27/2006,10:12,1186.25,1186.50,1185.75,1186.00,326,748
01/27/2006,10:13,1186.00,1186.50,1185.50,1185.75,1049,1103
01/27/2006,10:14,1185.75,1186.00,1185.50,1185.75,169,512
01/27/2006,10:15,1185.75,1186.00,1185.50,1186.00,433,298
01/27/2006,10:16,1186.00,1186.00,1185.25,1185.50,982,1635
01/27/2006,10:17,1185.75,1186.00,1185.50,1185.75,429,405
01/27/2006,10:18,1186.00,1186.50,1185.75,1186.25,861,565
01/27/2006,10:19,1186.50,1186.75,1186.25,1186.50,642,594
01/27/2006,10:20,1186.50,1186.75,1186.25,1186.50,507,175
01/27/2006,10:21,1186.50,1186.75,1185.75,1185.75,133,1616
01/27/2006,10:22,1185.75,1186.25,1185.75,1186.00,697,197
01/27/2006,10:23,1186.00,1186.25,1186.00,1186.25,268,67
01/27/2006,10:24,1186.25,1186.50,1185.50,1185.75,749,2916
01/27/2006,10:25,1185.75,1186.25,1185.25,1186.25,1135,639
01/27/2006,10:26,1186.25,1186.25,1185.75,1186.00,470,385
01/27/2006,10:27,1185.75,1186.00,1185.75,1186.00,34,297
01/27/2006,10:28,1185.75,1186.75,1185.50,1186.50,2066,1280
01/27/2006,10:29,1186.50,1186.75,1186.00,1186.25,895,903
01/27/2006,10:30,1186.25,1187.25,1186.25,1187.00,2915,915
01/27/2006,10:31,1187.00,1187.00,1186.00,1186.25,109,1501
01/27/2006,10:32,1186.00,1186.50,1185.75,1186.25,1208,368
01/27/2006,10:33,1186.25,1186.50,1186.00,1186.25,259,616
01/27/2006,10:34,1186.00,1186.25,1186.00,1186.25,62,442
01/27/2006,10:35,1186.25,1186.75,1186.25,1186.50,1337,178
01/27/2006,10:36,1186.25,1186.75,1186.00,1186.25,623,688
01/27/2006,10:37,1186.50,1187.00,1186.25,1186.75,812,649
01/27/2006,10:38,1186.50,1186.75,1186.25,1186.75,837,367
01/27/2006,10:39,1186.75,1187.00,1186.50,1186.75,218,158
01/27/2006,10:40,1186.75,1186.75,1186.25,1186.25,324,1039
01/27/2006,10:41,1186.25,1186.25,1185.75,1186.00,495,1675
01/27/2006,10:42,1185.75,1186.25,1185.75,1186.25,756,662
01/27/2006,10:43,1186.25,1186.25,1185.50,1185.75,319,966
01/27/2006,10:44,1185.75,1186.25,1185.50,1186.00,1174,410
01/27/2006,10:45,1185.75,1186.25,1185.75,1186.00,379,66
01/27/2006,10:46,1186.25,1186.25,1185.75,1186.00,16,764
01/27/2006,10:47,1186.00,1186.00,1185.75,1186.00,357,14
01/27/2006,10:48,1186.00,1186.00,1185.25,1185.75,1171,1434
01/27/2006,10:49,1185.75,1186.00,1185.50,1186.00,1281,150
01/27/2006,10:50,1186.00,1186.25,1185.75,1186.00,345,383
01/27/2006,10:51,1186.00,1186.50,1186.00,1186.25,396,381
01/27/2006,10:52,1186.25,1186.50,1186.25,1186.50,131,97
01/27/2006,10:53,1186.50,1187.00,1186.50,1187.00,2212,283
01/27/2006,10:54,1187.00,1188.50,1186.75,1188.00,7201,1407
01/27/2006,10:55,1188.00,1188.25,1187.75,1187.75,923,1115
01/27/2006,10:56,1187.75,1188.00,1187.50,1187.75,794,635
01/27/2006,10:57,1187.75,1187.75,1187.25,1187.25,684,1073
01/27/2006,10:58,1187.25,1187.50,1187.00,1187.50,803,874
01/27/2006,10:59,1187.25,1187.50,1187.25,1187.25,13,131
01/27/2006,11:00,1187.50,1187.75,1187.25,1187.50,325,410
01/27/2006,11:01,1187.50,1187.75,1187.00,1187.50,419,465
01/27/2006,11:02,1187.50,1187.50,1187.25,1187.25,457,10
01/27/2006,11:03,1187.50,1187.75,1187.25,1187.50,1226,610
01/27/2006,11:04,1187.50,1188.25,1187.50,1187.75,731,405
01/27/2006,11:05,1187.75,1187.75,1187.25,1187.50,1180,1342
01/27/2006,11:06,1187.50,1187.75,1187.25,1187.75,372,560
01/27/2006,11:07,1187.75,1188.00,1187.50,1187.75,1031,202
01/27/2006,11:08,1187.75,1187.75,1187.50,1187.50,29,58
01/27/2006,11:09,1187.50,1187.75,1187.25,1187.50,348,555
01/27/2006,11:10,1187.50,1188.00,1187.50,1188.00,498,147
01/27/2006,11:11,1187.75,1188.25,1187.75,1188.00,1654,151
01/27/2006,11:12,1187.75,1188.00,1187.75,1187.75,29,579
01/27/2006,11:13,1187.75,1188.00,1187.75,1187.75,26,300
01/27/2006,11:14,1187.50,1188.00,1187.50,1187.50,145,239
01/27/2006,11:15,1187.50,1187.75,1187.50,1187.75,348,43
01/27/2006,11:16,1187.75,1188.50,1187.75,1188.25,1632,1246
01/27/2006,11:17,1188.25,1188.25,1187.75,1188.00,1591,877
01/27/2006,11:18,1188.25,1188.50,1188.00,1188.25,688,324
01/27/2006,11:19,1188.00,1188.75,1188.00,1188.50,2691,485
01/27/2006,11:20,1188.50,1188.75,1188.25,1188.50,1690,358
01/27/2006,11:21,1188.50,1189.50,1188.25,1189.25,6857,2599
01/27/2006,11:22,1189.25,1189.25,1188.75,1189.25,659,1159
01/27/2006,11:23,1189.25,1189.25,1188.50,1188.50,580,1461
01/27/2006,11:24,1188.75,1189.00,1188.50,1188.50,114,557
01/27/2006,11:25,1188.50,1188.75,1188.25,1188.50,27,685
01/27/2006,11:26,1188.25,1188.50,1188.00,1188.25,826,869
01/27/2006,11:27,1188.25,1188.25,1188.00,1188.25,440,470
01/27/2006,11:28,1188.25,1188.50,1188.00,1188.25,149,213
01/27/2006,11:29,1188.25,1188.50,1188.00,1188.00,156,850
01/27/2006,11:30,1188.25,1188.25,1188.00,1188.00,18,305
01/27/2006,11:31,1188.00,1188.25,1188.00,1188.00,7,372
01/27/2006,11:32,1188.00,1188.25,1187.75,1188.00,305,379
01/27/2006,11:33,1188.25,1188.50,1188.00,1188.00,991,398
01/27/2006,11:34,1188.25,1188.25,1187.75,1187.75,362,286
01/27/2006,11:35,1187.75,1188.50,1187.75,1188.00,791,446
01/27/2006,11:36,1188.00,1188.25,1187.75,1188.00,216,107
01/27/2006,11:37,1188.00,1188.00,1187.75,1188.00,217,2
01/27/2006,11:38,1188.00,1188.00,1187.75,1188.00,56,169
01/27/2006,11:39,1187.75,1188.00,1187.75,1187.75,67,135
01/27/2006,11:40,1187.75,1188.00,1187.75,1187.75,39,270
01/27/2006,11:41,1187.75,1188.00,1187.75,1187.75,277,334
01/27/2006,11:42,1187.75,1187.75,1187.50,1187.50,26,495
01/27/2006,11:43,1187.75,1187.75,1187.50,1187.50,53,106
01/27/2006,11:44,1187.75,1187.75,1187.50,1187.50,20,36
01/27/2006,11:45,1187.75,1187.75,1187.50,1187.50,17,218
01/27/2006,11:46,1187.50,1187.75,1187.50,1187.50,222,137
01/27/2006,11:47,1187.50,1187.75,1187.50,1187.75,29,244
01/27/2006,11:48,1187.50,1187.75,1187.50,1187.50,110,114
01/27/2006,11:49,1187.50,1187.75,1187.50,1187.75,68,11
01/27/2006,11:50,1187.75,1187.75,1187.50,1187.50,393,103
01/27/2006,11:51,1187.75,1187.75,1187.50,1187.75,134,8
01/27/2006,11:52,1187.75,1187.75,1187.50,1187.75,178,378
01/27/2006,11:53,1187.50,1188.00,1187.50,1188.00,255,35
01/27/2006,11:54,1188.00,1188.00,1187.75,1188.00,363,1
01/27/2006,11:55,1187.75,1188.00,1187.75,1188.00,142,8
01/27/2006,11:56,1187.75,1188.00,1187.75,1187.75,46,85
01/27/2006,11:57,1188.00,1188.00,1187.75,1188.00,19,2
01/27/2006,11:58,1187.75,1188.00,1187.75,1188.00,47,442
01/27/2006,11:59,1187.75,1188.00,1187.75,1188.00,4,120
01/27/2006,12:00,1188.00,1188.00,1187.75,1188.00,34,29
01/27/2006,12:01,1188.00,1188.00,1187.50,1187.50,17,328
01/27/2006,12:02,1187.50,1187.75,1187.50,1187.75,42,34
01/27/2006,12:03,1187.75,1187.75,1187.50,1187.50,30,514
01/27/2006,12:04,1187.50,1187.75,1187.25,1187.25,17,701
01/27/2006,12:05,1187.50,1187.50,1187.25,1187.25,108,327
01/27/2006,12:06,1187.25,1187.50,1187.00,1187.00,32,576
01/27/2006,12:07,1187.00,1187.25,1186.25,1186.25,150,1932
01/27/2006,12:08,1186.50,1186.50,1185.75,1185.75,330,2497
01/27/2006,12:09,1186.00,1186.25,1185.75,1186.00,1313,787
01/27/2006,12:10,1185.75,1186.25,1185.75,1186.25,452,82
01/27/2006,12:11,1186.25,1186.50,1186.00,1186.25,627,447
01/27/2006,12:12,1186.25,1186.25,1186.00,1186.25,179,153
01/27/2006,12:13,1186.00,1186.50,1186.00,1186.25,283,49
01/27/2006,12:14,1186.00,1186.00,1184.75,1185.00,849,4289
01/27/2006,12:15,1184.75,1185.00,1184.25,1184.75,1386,1969
01/27/2006,12:16,1184.75,1185.25,1184.75,1185.25,767,659
01/27/2006,12:17,1185.25,1185.25,1184.75,1184.75,206,460
01/27/2006,12:18,1184.75,1185.00,1184.75,1184.75,56,81
01/27/2006,12:19,1185.00,1185.00,1184.50,1184.75,312,739
01/27/2006,12:20,1185.00,1185.00,1184.50,1184.75,256,819
01/27/2006,12:21,1185.00,1185.25,1184.75,1185.25,582,115
01/27/2006,12:22,1185.25,1185.50,1185.00,1185.50,623,178
01/27/2006,12:23,1185.50,1185.75,1185.25,1185.75,804,38
01/27/2006,12:24,1185.75,1186.00,1185.25,1185.25,196,821
01/27/2006,12:25,1185.50,1185.50,1184.75,1185.25,439,748
01/27/2006,12:26,1185.00,1185.00,1184.75,1185.00,53,403
01/27/2006,12:27,1185.00,1185.00,1184.50,1185.00,404,219
01/27/2006,12:28,1185.00,1185.00,1184.75,1184.75,74,239
01/27/2006,12:29,1185.00,1185.00,1184.75,1184.75,24,87
01/27/2006,12:30,1185.00,1185.25,1184.75,1185.00,257,580
01/27/2006,12:31,1185.00,1185.25,1184.75,1185.00,173,443
01/27/2006,12:32,1185.00,1185.25,1185.00,1185.00,460,551
01/27/2006,12:33,1185.25,1185.25,1184.50,1184.75,394,1125
01/27/2006,12:34,1184.75,1185.00,1184.50,1184.75,369,298
01/27/2006,12:35,1184.75,1184.75,1184.25,1184.25,240,986
01/27/2006,12:36,1184.50,1184.50,1183.50,1183.50,488,2624
01/27/2006,12:37,1183.75,1183.75,1183.25,1183.50,743,1744
01/27/2006,12:38,1183.50,1183.75,1183.25,1183.50,629,1922
01/27/2006,12:39,1183.50,1183.75,1183.00,1183.25,946,1458
01/27/2006,12:40,1183.25,1183.50,1183.00,1183.50,299,346
01/27/2006,12:41,1183.50,1183.50,1182.75,1183.00,344,1407
01/27/2006,12:42,1182.75,1183.00,1182.25,1182.50,779,1894
01/27/2006,12:43,1182.50,1183.00,1182.25,1182.75,793,993
01/27/2006,12:44,1182.75,1183.25,1182.50,1183.25,836,273
01/27/2006,12:45,1183.25,1183.50,1183.25,1183.25,408,251
01/27/2006,12:46,1183.50,1183.75,1183.25,1183.50,667,105
01/27/2006,12:47,1183.50,1183.75,1183.25,1183.50,221,693
01/27/2006,12:48,1183.50,1183.75,1183.25,1183.50,305,833
01/27/2006,12:49,1183.50,1183.50,1183.25,1183.50,303,41
01/27/2006,12:50,1183.50,1183.75,1183.25,1183.25,173,292
01/27/2006,12:51,1183.25,1183.75,1183.25,1183.75,332,42
01/27/2006,12:52,1183.75,1184.00,1183.50,1184.00,370,143
01/27/2006,12:53,1184.00,1184.25,1183.75,1184.25,983,66
01/27/2006,12:54,1184.25,1184.75,1184.25,1184.50,716,371
01/27/2006,12:55,1184.25,1184.50,1184.25,1184.50,405,162
01/27/2006,12:56,1184.50,1184.50,1184.25,1184.50,849,28
01/27/2006,12:57,1184.25,1184.50,1184.25,1184.25,39,207
01/27/2006,12:58,1184.25,1184.50,1184.25,1184.25,36,103
01/27/2006,12:59,1184.25,1184.25,1183.75,1183.75,18,880
01/27/2006,13:00,1183.75,1184.50,1183.75,1184.25,876,80
01/27/2006,13:01,1184.50,1185.00,1184.25,1184.75,611,128
01/27/2006,13:02,1185.00,1185.25,1184.75,1185.25,667,259
01/27/2006,13:03,1185.00,1185.50,1185.00,1185.25,791,316
01/27/2006,13:04,1185.25,1185.50,1185.00,1185.25,1193,323
01/27/2006,13:05,1185.50,1185.50,1185.00,1185.25,305,312
01/27/2006,13:06,1185.50,1185.50,1185.25,1185.25,108,94
01/27/2006,13:07,1185.25,1185.50,1185.00,1185.25,30,298
01/27/2006,13:08,1185.00,1185.25,1184.75,1184.75,56,414
01/27/2006,13:09,1184.50,1184.75,1184.50,1184.50,53,186
01/27/2006,13:10,1184.75,1184.75,1184.00,1184.00,10,459
01/27/2006,13:11,1184.25,1184.50,1184.00,1184.50,322,104
01/27/2006,13:12,1184.50,1184.75,1184.25,1184.50,161,273
01/27/2006,13:13,1184.25,1184.75,1184.25,1184.25,66,77
01/27/2006,13:14,1184.25,1184.50,1184.00,1184.25,23,567
01/27/2006,13:15,1184.00,1184.25,1183.50,1183.50,67,603
01/27/2006,13:16,1183.75,1183.75,1183.25,1183.50,334,555
01/27/2006,13:17,1183.50,1184.25,1183.50,1184.25,721,128
01/27/2006,13:18,1184.25,1184.75,1184.00,1184.75,327,107
01/27/2006,13:19,1184.75,1184.75,1184.25,1184.50,31,150
01/27/2006,13:20,1184.50,1184.50,1184.25,1184.50,127,19
01/27/2006,13:21,1184.50,1184.50,1184.25,1184.50,105,2
01/27/2006,13:22,1184.50,1185.75,1184.25,1185.75,1839,249
01/27/2006,13:23,1185.75,1185.75,1185.50,1185.75,317,222
01/27/2006,13:24,1185.50,1185.75,1185.50,1185.75,203,241
01/27/2006,13:25,1185.50,1185.75,1185.25,1185.25,49,395
01/27/2006,13:26,1185.50,1185.50,1185.25,1185.50,74,17
01/27/2006,13:27,1185.25,1185.50,1185.25,1185.25,546,311
01/27/2006,13:28,1185.25,1185.75,1185.25,1185.50,299,515
01/27/2006,13:29,1185.50,1185.75,1185.25,1185.50,57,131
01/27/2006,13:30,1185.50,1185.50,1185.25,1185.50,530,20
01/27/2006,13:31,1185.25,1185.75,1185.25,1185.75,648,64
01/27/2006,13:32,1185.75,1185.75,1185.50,1185.50,184,23
01/27/2006,13:33,1185.75,1185.75,1185.25,1185.25,38,536
01/27/2006,13:34,1185.50,1185.50,1185.25,1185.25,20,147
01/27/2006,13:35,1185.25,1185.50,1185.25,1185.25,80,62
01/27/2006,13:36,1185.25,1185.50,1184.25,1184.25,223,1451
01/27/2006,13:37,1184.25,1184.50,1184.00,1184.00,283,629
01/27/2006,13:38,1184.25,1184.25,1184.00,1184.25,26,77
01/27/2006,13:39,1184.00,1184.25,1184.00,1184.00,11,39
01/27/2006,13:40,1184.25,1184.25,1183.75,1184.00,41,329
01/27/2006,13:41,1184.00,1184.25,1183.75,1183.75,265,117
01/27/2006,13:42,1184.00,1184.25,1183.75,1184.00,564,85
01/27/2006,13:43,1184.25,1184.25,1184.00,1184.00,161,79
01/27/2006,13:44,1184.25,1184.50,1184.00,1184.25,578,206
01/27/2006,13:45,1184.50,1184.50,1184.25,1184.50,107,228
01/27/2006,13:46,1184.25,1184.75,1184.25,1184.25,93,243
01/27/2006,13:47,1184.25,1184.50,1184.25,1184.25,30,28
01/27/2006,13:48,1184.25,1184.50,1184.00,1184.25,50,214
01/27/2006,13:49,1184.00,1184.25,1184.00,1184.00,93,65
01/27/2006,13:50,1184.00,1184.25,1184.00,1184.25,43,110
01/27/2006,13:51,1184.25,1184.75,1184.00,1184.75,270,5
01/27/2006,13:52,1184.75,1185.25,1184.50,1185.25,869,608
01/27/2006,13:53,1185.25,1185.75,1185.00,1185.50,951,368
01/27/2006,13:54,1185.50,1185.75,1185.00,1185.00,122,239
01/27/2006,13:55,1185.00,1185.00,1184.75,1185.00,397,350
01/27/2006,13:56,1185.00,1185.00,1184.50,1184.75,322,316
01/27/2006,13:57,1184.75,1185.00,1184.50,1184.50,79,254
01/27/2006,13:58,1184.75,1185.00,1184.50,1184.75,123,13
01/27/2006,13:59,1185.00,1185.25,1184.75,1185.25,431,95
01/27/2006,14:00,1185.00,1185.75,1185.00,1185.75,1762,577
01/27/2006,14:01,1186.00,1186.75,1185.75,1186.25,3951,757
01/27/2006,14:02,1186.50,1186.50,1185.50,1185.75,387,1505
01/27/2006,14:03,1185.75,1186.25,1185.50,1186.00,2032,283
01/27/2006,14:04,1186.00,1186.00,1185.50,1185.75,83,757
01/27/2006,14:05,1185.75,1186.00,1185.75,1185.75,31,72
01/27/2006,14:06,1185.75,1186.00,1185.50,1185.50,8,250
01/27/2006,14:07,1185.50,1185.75,1185.25,1185.75,272,247
01/27/2006,14:08,1185.75,1185.75,1185.25,1185.50,370,647
01/27/2006,14:09,1185.50,1185.75,1185.50,1185.75,40,9
01/27/2006,14:10,1185.50,1186.25,1185.50,1186.00,1906,34
01/27/2006,14:11,1186.25,1186.50,1186.00,1186.25,1293,583
01/27/2006,14:12,1186.00,1186.25,1185.75,1185.75,162,769
01/27/2006,14:13,1185.75,1186.50,1185.75,1186.25,542,353
01/27/2006,14:14,1186.25,1186.50,1186.00,1186.50,1142,32
01/27/2006,14:15,1186.50,1186.75,1186.25,1186.75,445,496
01/27/2006,14:16,1186.75,1187.50,1186.50,1187.00,3404,1008
01/27/2006,14:17,1187.25,1187.25,1186.75,1187.00,1289,1623
01/27/2006,14:18,1186.75,1187.50,1186.75,1187.25,1735,110
01/27/2006,14:19,1187.25,1187.75,1187.25,1187.50,1779,647
01/27/2006,14:20,1187.50,1187.50,1187.00,1187.00,990,1347
01/27/2006,14:21,1187.00,1187.25,1186.75,1187.00,705,198
01/27/2006,14:22,1187.00,1187.50,1187.00,1187.25,260,311
01/27/2006,14:23,1187.25,1187.75,1187.25,1187.50,851,775
01/27/2006,14:24,1187.50,1187.75,1187.25,1187.25,765,442
01/27/2006,14:25,1187.50,1187.50,1187.25,1187.25,12,1112
01/27/2006,14:26,1187.25,1187.50,1187.00,1187.25,117,391
01/27/2006,14:27,1187.00,1187.50,1187.00,1187.50,870,78
01/27/2006,14:28,1187.25,1187.50,1187.25,1187.25,201,547
01/27/2006,14:29,1187.00,1187.25,1186.50,1186.50,96,1426
01/27/2006,14:30,1186.75,1187.00,1186.50,1187.00,329,66
01/27/2006,14:31,1187.00,1187.00,1186.75,1186.75,74,174
01/27/2006,14:32,1186.75,1187.00,1186.50,1186.75,515,643
01/27/2006,14:33,1186.75,1187.00,1186.50,1186.75,340,742
01/27/2006,14:34,1186.75,1187.25,1186.50,1187.25,1441,234
01/27/2006,14:35,1187.25,1187.50,1187.00,1187.25,651,707
01/27/2006,14:36,1187.25,1187.50,1187.00,1187.00,314,156
01/27/2006,14:37,1187.00,1187.50,1187.00,1187.25,535,228
01/27/2006,14:38,1187.25,1187.50,1187.25,1187.25,7,520
01/27/2006,14:39,1187.50,1187.50,1186.75,1187.00,331,850
01/27/2006,14:40,1187.00,1187.25,1187.00,1187.00,17,687
01/27/2006,14:41,1187.25,1187.25,1186.75,1187.00,470,412
01/27/2006,14:42,1187.00,1187.25,1186.75,1187.00,435,459
01/27/2006,14:43,1187.00,1187.50,1186.75,1187.50,1272,589
01/27/2006,14:44,1187.25,1187.50,1187.00,1187.25,175,584
01/27/2006,14:45,1187.00,1187.50,1187.00,1187.00,353,578
01/27/2006,14:46,1187.00,1187.25,1186.75,1186.75,40,556
01/27/2006,14:47,1186.75,1187.25,1186.75,1187.25,1010,295
01/27/2006,14:48,1187.25,1187.25,1187.00,1187.25,98,39
01/27/2006,14:49,1187.00,1187.25,1187.00,1187.25,649,47
01/27/2006,14:50,1187.25,1187.50,1187.00,1187.25,231,577
01/27/2006,14:51,1187.25,1187.50,1186.75,1187.00,1053,1800
01/27/2006,14:52,1187.00,1187.25,1186.75,1187.00,698,734
01/27/2006,14:53,1186.75,1187.00,1186.75,1186.75,605,264
01/27/2006,14:54,1186.75,1187.00,1186.25,1186.75,713,2928
01/27/2006,14:55,1186.50,1186.75,1186.25,1186.50,536,2096
01/27/2006,14:56,1186.50,1186.50,1186.25,1186.50,658,1334
01/27/2006,14:57,1186.25,1186.25,1186.00,1186.00,1502,373
01/27/2006,14:58,1186.25,1186.50,1185.75,1186.25,2270,2221
01/27/2006,14:59,1186.00,1186.25,1185.75,1185.75,837,621
01/27/2006,15:00,1185.75,1186.25,1185.50,1186.25,3954,4816
01/27/2006,15:01,1186.25,1186.50,1185.75,1186.25,4093,3997
01/27/2006,15:02,1186.25,1186.50,1186.00,1186.50,1544,761
01/27/2006,15:03,1186.50,1187.00,1186.25,1186.75,3615,2066
01/27/2006,15:04,1187.00,1187.50,1186.75,1187.25,1601,724
01/27/2006,15:05,1187.50,1187.50,1187.00,1187.50,1651,1296
01/27/2006,15:06,1187.50,1187.50,1187.00,1187.25,589,794
01/27/2006,15:07,1187.25,1188.00,1187.00,1188.00,2580,648
01/27/2006,15:08,1188.00,1188.25,1187.50,1188.00,1868,2195
01/27/2006,15:09,1187.75,1188.00,1187.50,1187.75,486,969
01/27/2006,15:10,1187.50,1187.75,1187.25,1187.25,124,1626
01/27/2006,15:11,1187.25,1188.25,1187.25,1188.00,3099,934
01/27/2006,15:12,1188.00,1188.25,1187.75,1188.00,925,832
01/27/2006,15:13,1188.00,1188.50,1188.00,1188.25,1907,359
01/27/2006,15:14,1188.25,1188.75,1188.00,1188.50,2279,1327
01/27/2006,15:15,1188.50,1188.50,1188.00,1188.00,3067,2799
01/27/2006,15:16,1188.00,1188.50,1188.00,1188.00,12,9
01/29/2006,17:01,1188.00,1188.00,1187.50,1188.00,340,197
01/29/2006,17:02,1188.00,1188.25,1188.00,1188.25,262,1
01/29/2006,17:03,1188.00,1188.00,1188.00,1188.00,0,36
01/29/2006,17:04,1188.00,1188.25,1188.00,1188.25,1,1
01/29/2006,17:05,1188.25,1188.25,1188.00,1188.00,10,3
01/29/2006,17:06,1188.25,1188.25,1188.00,1188.00,1,15
01/29/2006,17:07,1188.00,1188.00,1188.00,1188.00,0,3
01/29/2006,17:08,1188.00,1188.00,1188.00,1188.00,0,10
01/29/2006,17:09,1188.25,1188.25,1188.25,1188.25,108,0
01/29/2006,17:10,1188.25,1188.50,1188.25,1188.25,16,8
01/29/2006,17:11,1188.25,1188.50,1188.25,1188.25,2,13
01/29/2006,17:12,1188.50,1188.50,1188.00,1188.25,5,54
01/29/2006,17:13,1188.25,1188.25,1188.00,1188.00,30,44
01/29/2006,17:14,1188.25,1188.25,1188.25,1188.25,38,0
01/29/2006,17:16,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,17:18,1188.00,1188.00,1188.00,1188.00,0,91
01/29/2006,17:19,1188.00,1188.00,1188.00,1188.00,0,3
01/29/2006,17:20,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,17:21,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,17:22,1188.00,1188.00,1188.00,1188.00,0,15
01/29/2006,17:23,1187.75,1188.00,1187.75,1188.00,1,4
01/29/2006,17:25,1187.75,1188.00,1187.75,1188.00,140,1
01/29/2006,17:26,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,17:27,1188.00,1188.00,1188.00,1188.00,4,0
01/29/2006,17:29,1188.00,1188.00,1188.00,1188.00,2,0
01/29/2006,17:31,1188.25,1188.25,1188.25,1188.25,1,0
01/29/2006,17:32,1188.00,1188.25,1188.00,1188.25,1,1
01/29/2006,17:33,1188.00,1188.00,1188.00,1188.00,0,3
01/29/2006,17:35,1188.25,1188.25,1188.25,1188.25,35,0
01/29/2006,17:36,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,17:37,1188.25,1188.25,1188.25,1188.25,11,0
01/29/2006,17:38,1188.25,1188.25,1188.00,1188.25,76,5
01/29/2006,17:39,1188.25,1188.25,1188.25,1188.25,13,0
01/29/2006,17:41,1188.00,1188.25,1188.00,1188.00,5,4
01/29/2006,17:43,1188.25,1188.50,1188.25,1188.50,6,0
01/29/2006,17:44,1188.25,1188.25,1188.00,1188.00,0,6
01/29/2006,17:45,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,17:46,1188.25,1188.25,1188.00,1188.00,3,1
01/29/2006,17:48,1188.25,1188.25,1188.25,1188.25,6,0
01/29/2006,17:50,1188.25,1188.25,1188.25,1188.25,1,0
01/29/2006,17:53,1188.25,1188.25,1188.25,1188.25,3,0
01/29/2006,17:55,1188.00,1188.00,1188.00,1188.00,0,3
01/29/2006,17:56,1188.25,1188.25,1188.25,1188.25,2,0
01/29/2006,17:57,1188.25,1188.25,1188.25,1188.25,5,0
01/29/2006,17:58,1188.00,1188.25,1188.00,1188.25,1,5
01/29/2006,17:59,1188.00,1188.00,1188.00,1188.00,0,154
01/29/2006,18:00,1188.00,1188.00,1188.00,1188.00,0,10
01/29/2006,18:01,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,18:02,1187.75,1187.75,1187.50,1187.50,0,143
01/29/2006,18:03,1187.50,1187.75,1187.50,1187.50,2,52
01/29/2006,18:04,1187.50,1187.50,1187.50,1187.50,0,101
01/29/2006,18:05,1187.50,1187.50,1187.25,1187.25,10,38
01/29/2006,18:06,1187.25,1187.50,1187.25,1187.50,21,1
01/29/2006,18:08,1187.50,1187.50,1187.50,1187.50,5,0
01/29/2006,18:09,1187.50,1187.50,1187.50,1187.50,57,0
01/29/2006,18:10,1187.50,1187.50,1187.50,1187.50,124,0
01/29/2006,18:11,1187.75,1187.75,1187.75,1187.75,7,0
01/29/2006,18:12,1187.50,1187.50,1187.50,1187.50,0,1
01/29/2006,18:13,1187.75,1187.75,1187.75,1187.75,18,0
01/29/2006,18:15,1187.50,1187.75,1187.50,1187.50,2,4
01/29/2006,18:16,1187.50,1187.50,1187.50,1187.50,0,2
01/29/2006,18:17,1187.75,1187.75,1187.50,1187.75,60,2
01/29/2006,18:18,1187.75,1187.75,1187.75,1187.75,18,0
01/29/2006,18:19,1187.50,1187.75,1187.50,1187.75,11,8
01/29/2006,18:20,1187.75,1188.00,1187.75,1188.00,8,0
01/29/2006,18:21,1187.75,1187.75,1187.50,1187.75,4,12
01/29/2006,18:22,1187.75,1187.75,1187.75,1187.75,30,0
01/29/2006,18:24,1187.75,1187.75,1187.75,1187.75,1,0
01/29/2006,18:25,1187.75,1187.75,1187.75,1187.75,12,0
01/29/2006,18:27,1188.00,1188.00,1188.00,1188.00,100,0
01/29/2006,18:28,1188.00,1188.00,1188.00,1188.00,101,0
01/29/2006,18:29,1187.75,1188.00,1187.75,1188.00,10,1
01/29/2006,18:31,1188.00,1188.00,1188.00,1188.00,47,0
01/29/2006,18:33,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,18:36,1188.00,1188.00,1188.00,1188.00,5,0
01/29/2006,18:38,1188.00,1188.00,1188.00,1188.00,2,0
01/29/2006,18:39,1188.00,1188.00,1187.75,1187.75,1,1
01/29/2006,18:40,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,18:42,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,18:43,1188.00,1188.00,1188.00,1188.00,110,0
01/29/2006,18:44,1188.00,1188.00,1188.00,1188.00,10,0
01/29/2006,18:46,1188.00,1188.00,1188.00,1188.00,2,0
01/29/2006,18:47,1187.75,1188.00,1187.75,1188.00,2,1
01/29/2006,18:48,1187.75,1187.75,1187.75,1187.75,0,79
01/29/2006,18:49,1187.75,1187.75,1187.75,1187.75,0,4
01/29/2006,18:53,1187.75,1187.75,1187.75,1187.75,0,4
01/29/2006,18:54,1187.75,1187.75,1187.75,1187.75,0,5
01/29/2006,18:56,1187.50,1188.00,1187.50,1188.00,1,3
01/29/2006,18:58,1187.75,1187.75,1187.75,1187.75,0,4
01/29/2006,19:00,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,19:02,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,19:04,1188.00,1188.00,1187.75,1187.75,1,6
01/29/2006,19:06,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,19:09,1187.75,1188.00,1187.75,1188.00,1,3
01/29/2006,19:10,1187.75,1187.75,1187.75,1187.75,0,2
01/29/2006,19:11,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,19:14,1188.00,1188.00,1188.00,1188.00,7,0
01/29/2006,19:15,1187.75,1187.75,1187.75,1187.75,0,6
01/29/2006,19:16,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,19:19,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,19:20,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,19:21,1188.00,1188.00,1188.00,1188.00,3,0
01/29/2006,19:22,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,19:26,1188.00,1188.00,1188.00,1188.00,127,0
01/29/2006,19:27,1188.00,1188.00,1188.00,1188.00,9,0
01/29/2006,19:28,1188.00,1188.00,1188.00,1188.00,5,0
01/29/2006,19:29,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,19:30,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,19:35,1187.75,1187.75,1187.75,1187.75,0,10
01/29/2006,19:36,1187.75,1187.75,1187.75,1187.75,0,11
01/29/2006,19:37,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,19:38,1187.75,1187.75,1187.75,1187.75,0,2
01/29/2006,19:39,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,19:40,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,19:41,1187.75,1187.75,1187.75,1187.75,0,4
01/29/2006,19:42,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,19:47,1187.75,1187.75,1187.75,1187.75,0,2
01/29/2006,19:49,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,19:50,1187.75,1187.75,1187.75,1187.75,0,2
01/29/2006,19:51,1187.75,1187.75,1187.75,1187.75,0,17
01/29/2006,19:52,1187.75,1187.75,1187.75,1187.75,0,2
01/29/2006,19:55,1187.75,1187.75,1187.75,1187.75,0,10
01/29/2006,19:58,1187.75,1187.75,1187.75,1187.75,0,4
01/29/2006,20:00,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,20:01,1188.00,1188.00,1188.00,1188.00,15,0
01/29/2006,20:04,1187.75,1187.75,1187.75,1187.75,0,18
01/29/2006,20:05,1187.75,1187.75,1187.50,1187.50,0,3
01/29/2006,20:06,1187.50,1187.50,1187.50,1187.50,0,1
01/29/2006,20:08,1187.75,1187.75,1187.75,1187.75,32,0
01/29/2006,20:10,1187.75,1187.75,1187.75,1187.75,4,0
01/29/2006,20:11,1187.75,1187.75,1187.50,1187.75,16,6
01/29/2006,20:13,1187.75,1187.75,1187.75,1187.75,2,0
01/29/2006,20:15,1187.75,1187.75,1187.75,1187.75,1,0
01/29/2006,20:16,1187.75,1187.75,1187.75,1187.75,11,0
01/29/2006,20:17,1187.75,1187.75,1187.75,1187.75,1,0
01/29/2006,20:19,1187.75,1187.75,1187.75,1187.75,18,0
01/29/2006,20:21,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,20:23,1188.00,1188.00,1188.00,1188.00,3,0
01/29/2006,20:25,1188.00,1188.00,1188.00,1188.00,5,0
01/29/2006,20:27,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,20:28,1187.75,1187.75,1187.75,1187.75,0,2
01/29/2006,20:29,1187.75,1187.75,1187.75,1187.75,0,3
01/29/2006,20:30,1188.00,1188.00,1188.00,1188.00,2,0
01/29/2006,20:33,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,20:37,1187.75,1187.75,1187.50,1187.50,0,29
01/29/2006,20:40,1187.50,1187.50,1187.50,1187.50,0,14
01/29/2006,20:41,1187.50,1187.75,1187.50,1187.75,12,1
01/29/2006,20:42,1187.75,1187.75,1187.75,1187.75,2,0
01/29/2006,20:43,1187.75,1187.75,1187.50,1187.75,13,13
01/29/2006,20:45,1187.75,1187.75,1187.75,1187.75,12,0
01/29/2006,20:46,1187.75,1187.75,1187.75,1187.75,13,0
01/29/2006,20:47,1187.75,1187.75,1187.75,1187.75,4,0
01/29/2006,20:48,1187.50,1187.75,1187.50,1187.75,1,10
01/29/2006,20:49,1187.75,1187.75,1187.75,1187.75,11,0
01/29/2006,20:50,1187.75,1187.75,1187.75,1187.75,10,0
01/29/2006,20:51,1187.75,1187.75,1187.75,1187.75,1,0
01/29/2006,20:52,1187.75,1188.00,1187.75,1188.00,19,0
01/29/2006,20:54,1187.75,1187.75,1187.50,1187.50,0,16
01/29/2006,20:56,1187.75,1187.75,1187.75,1187.75,1,0
01/29/2006,20:57,1187.75,1187.75,1187.75,1187.75,13,0
01/29/2006,20:58,1187.75,1187.75,1187.75,1187.75,2,0
01/29/2006,20:59,1187.75,1187.75,1187.75,1187.75,11,0
01/29/2006,21:00,1187.75,1187.75,1187.75,1187.75,7,0
01/29/2006,21:01,1188.00,1188.00,1188.00,1188.00,2,0
01/29/2006,21:03,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,21:04,1188.00,1188.00,1188.00,1188.00,2,0
01/29/2006,21:06,1188.00,1188.00,1188.00,1188.00,2,0
01/29/2006,21:08,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,21:15,1188.00,1188.00,1188.00,1188.00,3,0
01/29/2006,21:20,1188.00,1188.00,1188.00,1188.00,5,0
01/29/2006,21:21,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,21:24,1187.75,1188.00,1187.75,1188.00,1,1
01/29/2006,21:25,1187.75,1187.75,1187.75,1187.75,0,12
01/29/2006,21:26,1187.75,1188.00,1187.75,1188.00,1,1
01/29/2006,21:27,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,21:28,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,21:30,1187.75,1187.75,1187.75,1187.75,0,2
01/29/2006,21:33,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,21:34,1188.00,1188.00,1188.00,1188.00,11,0
01/29/2006,21:36,1188.00,1188.00,1188.00,1188.00,15,0
01/29/2006,21:42,1187.75,1188.00,1187.75,1188.00,1,1
01/29/2006,21:43,1188.00,1188.25,1188.00,1188.25,80,0
01/29/2006,21:47,1188.25,1188.25,1188.25,1188.25,1,0
01/29/2006,21:49,1188.00,1188.00,1188.00,1188.00,0,25
01/29/2006,21:50,1188.00,1188.00,1188.00,1188.00,0,9
01/29/2006,21:51,1188.00,1188.00,1188.00,1188.00,0,2
01/29/2006,21:52,1187.75,1188.00,1187.50,1187.75,6,125
01/29/2006,21:53,1187.75,1187.75,1187.50,1187.50,15,115
01/29/2006,21:54,1187.50,1187.50,1187.25,1187.50,1,39
01/29/2006,21:55,1187.50,1187.50,1187.50,1187.50,1,0
01/29/2006,21:56,1187.50,1187.75,1187.50,1187.75,4,0
01/29/2006,21:57,1187.50,1187.50,1187.50,1187.50,0,17
01/29/2006,21:58,1187.50,1187.50,1187.50,1187.50,0,23
01/29/2006,22:00,1187.50,1187.50,1187.50,1187.50,0,1
01/29/2006,22:03,1187.50,1187.50,1187.25,1187.25,0,11
01/29/2006,22:04,1187.50,1187.50,1187.50,1187.50,3,0
01/29/2006,22:05,1187.50,1187.50,1187.50,1187.50,5,0
01/29/2006,22:06,1187.50,1187.50,1187.25,1187.50,2,3
01/29/2006,22:07,1187.50,1187.50,1187.50,1187.50,2,0
01/29/2006,22:09,1187.75,1187.75,1187.75,1187.75,1,0
01/29/2006,22:10,1187.75,1188.00,1187.75,1188.00,35,0
01/29/2006,22:11,1187.75,1187.75,1187.75,1187.75,0,4
01/29/2006,22:12,1188.00,1188.00,1188.00,1188.00,17,0
01/29/2006,22:13,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,22:14,1188.00,1188.00,1188.00,1188.00,9,0
01/29/2006,22:15,1188.00,1188.00,1188.00,1188.00,96,0
01/29/2006,22:16,1188.00,1188.00,1188.00,1188.00,5,0
01/29/2006,22:19,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,22:24,1188.00,1188.00,1188.00,1188.00,14,0
01/29/2006,22:25,1188.25,1188.25,1188.25,1188.25,1,0
01/29/2006,22:26,1188.25,1188.25,1188.00,1188.00,8,1
01/29/2006,22:27,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,22:28,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,22:29,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,22:30,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,22:31,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,22:38,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,22:40,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,22:41,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,22:42,1188.00,1188.00,1188.00,1188.00,0,20
01/29/2006,22:44,1188.00,1188.00,1188.00,1188.00,0,2
01/29/2006,22:45,1188.00,1188.00,1188.00,1188.00,0,20
01/29/2006,22:46,1188.00,1188.00,1188.00,1188.00,0,1
01/29/2006,22:47,1188.00,1188.00,1188.00,1188.00,0,3
01/29/2006,22:48,1188.00,1188.00,1187.75,1187.75,0,6
01/29/2006,22:49,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,22:54,1188.00,1188.00,1188.00,1188.00,30,0
01/29/2006,22:56,1188.25,1188.25,1188.25,1188.25,70,0
01/29/2006,22:57,1188.25,1188.25,1188.25,1188.25,5,0
01/29/2006,22:59,1188.25,1188.25,1188.25,1188.25,5,0
01/29/2006,23:03,1188.25,1188.25,1188.25,1188.25,2,0
01/29/2006,23:04,1188.25,1188.25,1188.25,1188.25,10,0
01/29/2006,23:09,1188.25,1188.25,1188.00,1188.00,2,12
01/29/2006,23:10,1188.00,1188.25,1188.00,1188.25,1,1
01/29/2006,23:11,1188.00,1188.00,1188.00,1188.00,0,3
01/29/2006,23:13,1188.00,1188.00,1188.00,1188.00,0,9
01/29/2006,23:14,1188.00,1188.00,1188.00,1188.00,0,5
01/29/2006,23:16,1188.00,1188.00,1188.00,1188.00,0,5
01/29/2006,23:17,1188.00,1188.00,1188.00,1188.00,0,2
01/29/2006,23:19,1188.00,1188.00,1188.00,1188.00,0,5
01/29/2006,23:20,1188.00,1188.00,1188.00,1188.00,0,6
01/29/2006,23:21,1188.00,1188.00,1188.00,1188.00,0,2
01/29/2006,23:22,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,23:27,1187.75,1187.75,1187.75,1187.75,0,5
01/29/2006,23:28,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,23:29,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,23:31,1187.75,1187.75,1187.75,1187.75,0,10
01/29/2006,23:35,1187.75,1187.75,1187.50,1187.50,0,139
01/29/2006,23:38,1187.50,1187.50,1187.50,1187.50,0,12
01/29/2006,23:39,1187.75,1187.75,1187.75,1187.75,21,0
01/29/2006,23:40,1187.75,1187.75,1187.75,1187.75,1,0
01/29/2006,23:42,1188.00,1188.00,1188.00,1188.00,1,0
01/29/2006,23:45,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,23:46,1188.00,1188.00,1188.00,1188.00,6,0
01/29/2006,23:49,1187.75,1187.75,1187.75,1187.75,0,8
01/29/2006,23:50,1187.75,1187.75,1187.75,1187.75,0,16
01/29/2006,23:52,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,23:53,1187.75,1187.75,1187.75,1187.75,0,1
01/29/2006,23:54,1187.75,1187.75,1187.75,1187.75,0,28
01/29/2006,23:55,1187.75,1187.75,1187.75,1187.75,0,11
01/29/2006,23:56,1187.75,1187.75,1187.75,1187.75,0,15
01/29/2006,23:58,1187.50,1187.50,1187.50,1187.50,0,1
01/30/2006,00:00,1187.50,1187.50,1187.50,1187.50,0,1
01/30/2006,00:03,1187.50,1187.50,1187.50,1187.50,0,4
01/30/2006,00:05,1187.50,1187.50,1187.50,1187.50,0,1
01/30/2006,00:06,1187.75,1187.75,1187.75,1187.75,30,0
01/30/2006,00:07,1187.75,1187.75,1187.75,1187.75,1,0
01/30/2006,00:09,1187.75,1187.75,1187.75,1187.75,12,0
01/30/2006,00:10,1187.75,1187.75,1187.75,1187.75,13,0
01/30/2006,00:12,1187.75,1187.75,1187.75,1187.75,5,0
01/30/2006,00:16,1187.75,1187.75,1187.75,1187.75,3,0
01/30/2006,00:17,1187.50,1187.75,1187.50,1187.50,3,34
01/30/2006,00:20,1187.50,1187.50,1187.50,1187.50,0,2
01/30/2006,00:21,1187.50,1187.50,1187.50,1187.50,0,70
01/30/2006,00:22,1187.50,1187.50,1187.50,1187.50,0,15
01/30/2006,00:25,1187.50,1187.50,1187.50,1187.50,0,5
01/30/2006,00:26,1187.50,1187.50,1187.50,1187.50,0,1
01/30/2006,00:27,1187.75,1187.75,1187.25,1187.25,5,40
01/30/2006,00:29,1187.25,1187.25,1187.25,1187.25,0,2
01/30/2006,00:32,1187.25,1187.25,1187.25,1187.25,0,1
01/30/2006,00:39,1187.25,1187.25,1187.25,1187.25,0,3
01/30/2006,00:40,1187.50,1187.50,1187.50,1187.50,2,0
01/30/2006,00:47,1187.50,1187.50,1187.50,1187.50,1,0
01/30/2006,00:48,1187.50,1187.50,1187.50,1187.50,1,0
01/30/2006,00:50,1187.50,1187.50,1187.50,1187.50,4,0
01/30/2006,00:51,1187.50,1187.50,1187.50,1187.50,5,0
01/30/2006,00:53,1187.25,1187.50,1187.25,1187.25,1,148
01/30/2006,00:55,1187.50,1187.50,1187.25,1187.25,1,30
01/30/2006,01:02,1187.25,1187.25,1187.25,1187.25,0,5
01/30/2006,01:03,1187.50,1187.50,1187.50,1187.50,13,0
01/30/2006,01:04,1187.25,1187.25,1187.25,1187.25,0,1
01/30/2006,01:05,1187.50,1187.50,1187.50,1187.50,5,0
01/30/2006,01:06,1187.50,1187.50,1187.50,1187.50,3,0
01/30/2006,01:08,1187.50,1187.50,1187.50,1187.50,8,0
01/30/2006,01:12,1187.50,1187.50,1187.50,1187.50,1,0
01/30/2006,01:18,1187.50,1187.50,1187.50,1187.50,1,0
01/30/2006,01:19,1187.50,1187.50,1187.50,1187.50,1,0
01/30/2006,01:22,1187.50,1187.50,1187.50,1187.50,4,0
01/30/2006,01:23,1187.50,1187.50,1187.50,1187.50,2,0
01/30/2006,01:26,1187.25,1187.25,1187.25,1187.25,0,2
01/30/2006,01:28,1187.50,1187.50,1187.25,1187.25,3,1
01/30/2006,01:30,1187.25,1187.25,1187.25,1187.25,0,1
01/30/2006,01:32,1187.25,1187.25,1187.25,1187.25,0,2
01/30/2006,01:36,1187.25,1187.25,1187.25,1187.25,0,5
01/30/2006,01:39,1187.25,1187.25,1187.25,1187.25,0,16
01/30/2006,01:40,1187.25,1187.25,1187.00,1187.00,0,9
01/30/2006,01:41,1187.25,1187.25,1187.25,1187.25,1,0
01/30/2006,01:43,1187.25,1187.25,1187.25,1187.25,3,0
01/30/2006,01:44,1187.25,1187.25,1187.25,1187.25,1,0
01/30/2006,01:46,1187.50,1187.50,1187.50,1187.50,6,0
01/30/2006,01:47,1187.25,1187.25,1187.25,1187.25,0,5
01/30/2006,01:48,1187.25,1187.25,1187.25,1187.25,0,2
01/30/2006,01:49,1187.25,1187.25,1187.25,1187.25,0,1
01/30/2006,01:52,1187.25,1187.25,1187.25,1187.25,0,49
01/30/2006,01:53,1187.25,1187.25,1187.25,1187.25,0,23
01/30/2006,01:55,1187.25,1187.50,1187.25,1187.50,2,1
01/30/2006,01:56,1187.25,1187.25,1187.25,1187.25,0,13
01/30/2006,01:57,1187.25,1187.25,1187.25,1187.25,0,23
01/30/2006,01:58,1187.25,1187.25,1187.25,1187.25,0,2
01/30/2006,02:00,1187.25,1187.25,1187.25,1187.25,0,2
01/30/2006,02:01,1187.25,1187.25,1187.25,1187.25,0,75
01/30/2006,02:02,1187.50,1187.50,1187.25,1187.25,1,47
01/30/2006,02:03,1187.00,1187.25,1187.00,1187.00,1,62
01/30/2006,02:04,1187.25,1187.25,1187.25,1187.25,2,0
01/30/2006,02:05,1187.00,1187.00,1186.75,1186.75,0,187
01/30/2006,02:06,1186.75,1187.00,1186.75,1187.00,2,53
01/30/2006,02:07,1186.75,1187.00,1186.50,1187.00,28,95
01/30/2006,02:08,1187.00,1187.00,1186.75,1186.75,15,25
01/30/2006,02:09,1186.75,1186.75,1186.25,1186.25,0,747
01/30/2006,02:10,1186.25,1186.50,1186.00,1186.25,81,253
01/30/2006,02:11,1186.25,1186.25,1186.00,1186.25,28,1
01/30/2006,02:12,1186.25,1186.25,1186.25,1186.25,31,0
01/30/2006,02:13,1186.25,1186.25,1186.25,1186.25,44,0
01/30/2006,02:14,1186.00,1186.25,1185.75,1186.00,106,136
01/30/2006,02:15,1186.00,1186.00,1186.00,1186.00,14,0
01/30/2006,02:16,1186.00,1186.00,1186.00,1186.00,180,0
01/30/2006,02:17,1185.75,1186.00,1185.75,1186.00,12,2
01/30/2006,02:18,1186.00,1186.25,1186.00,1186.25,62,0
01/30/2006,02:19,1186.00,1186.00,1185.75,1185.75,0,68
01/30/2006,02:20,1185.75,1186.00,1185.75,1186.00,38,3
01/30/2006,02:21,1186.00,1186.00,1185.75,1185.75,1,38
01/30/2006,02:22,1185.75,1186.00,1185.75,1186.00,1,2
01/30/2006,02:23,1186.00,1186.00,1186.00,1186.00,180,0
01/30/2006,02:24,1186.00,1186.25,1186.00,1186.25,236,0
01/30/2006,02:25,1186.25,1186.50,1186.25,1186.25,3,31
01/30/2006,02:27,1186.25,1186.75,1186.25,1186.75,121,2
01/30/2006,02:28,1186.75,1186.75,1186.75,1186.75,1,0
01/30/2006,02:29,1186.75,1187.00,1186.75,1186.75,41,21
01/30/2006,02:30,1186.75,1186.75,1186.75,1186.75,0,30
01/30/2006,02:31,1186.75,1186.75,1186.75,1186.75,0,14
01/30/2006,02:32,1186.75,1186.75,1186.50,1186.75,6,51
01/30/2006,02:33,1186.75,1186.75,1186.50,1186.50,9,47
01/30/2006,02:34,1186.25,1186.25,1186.25,1186.25,0,6
01/30/2006,02:35,1186.25,1186.50,1186.25,1186.50,47,2
01/30/2006,02:36,1186.50,1186.75,1186.50,1186.75,88,0
01/30/2006,02:37,1186.50,1186.50,1186.50,1186.50,0,2
01/30/2006,02:38,1186.75,1186.75,1186.75,1186.75,7,0
01/30/2006,02:39,1186.75,1186.75,1186.50,1186.50,2,2
01/30/2006,02:40,1186.50,1186.50,1186.50,1186.50,0,4
01/30/2006,02:41,1186.75,1186.75,1186.75,1186.75,18,0
01/30/2006,02:42,1187.00,1187.25,1186.75,1187.25,44,2
01/30/2006,02:43,1187.00,1187.50,1187.00,1187.50,136,3
01/30/2006,02:44,1187.25,1187.25,1187.00,1187.25,20,14
01/30/2006,02:45,1187.25,1187.25,1187.00,1187.25,28,2
01/30/2006,02:46,1187.00,1187.75,1187.00,1187.50,425,230
01/30/2006,02:47,1187.25,1187.50,1187.25,1187.50,164,1
01/30/2006,02:48,1187.50,1187.75,1187.00,1187.00,267,61
01/30/2006,02:49,1187.25,1187.50,1187.00,1187.50,31,13
01/30/2006,02:50,1187.25,1187.25,1187.25,1187.25,0,3
01/30/2006,02:51,1187.00,1187.00,1187.00,1187.00,0,2
01/30/2006,02:52,1187.00,1187.00,1187.00,1187.00,0,1
01/30/2006,02:53,1187.25,1187.25,1187.25,1187.25,74,0
01/30/2006,02:54,1187.25,1187.25,1187.25,1187.25,1,0
01/30/2006,02:55,1187.50,1188.00,1187.25,1188.00,115,2
01/30/2006,02:56,1187.75,1187.75,1187.50,1187.50,0,38
01/30/2006,02:57,1187.50,1187.75,1187.50,1187.75,113,47
01/30/2006,02:59,1188.00,1188.00,1187.75,1187.75,24,2
01/30/2006,03:00,1188.00,1188.00,1187.75,1187.75,30,2
01/30/2006,03:01,1187.75,1188.25,1187.75,1188.00,215,41
01/30/2006,03:02,1188.00,1188.00,1188.00,1188.00,0,108
01/30/2006,03:03,1188.00,1188.00,1187.75,1187.75,0,20
01/30/2006,03:04,1187.75,1188.00,1187.75,1188.00,2,94
01/30/2006,03:05,1187.75,1188.00,1187.75,1188.00,115,19
01/30/2006,03:06,1188.00,1188.00,1187.75,1187.75,1,1
01/30/2006,03:07,1187.75,1187.75,1187.75,1187.75,0,7
01/30/2006,03:09,1187.75,1188.00,1187.75,1188.00,23,3
01/30/2006,03:10,1188.00,1188.00,1188.00,1188.00,94,0
01/30/2006,03:11,1188.00,1188.00,1187.75,1187.75,42,2
01/30/2006,03:12,1188.00,1188.00,1188.00,1188.00,17,0
01/30/2006,03:13,1188.00,1188.00,1187.75,1187.75,43,3
01/30/2006,03:14,1187.75,1187.75,1187.75,1187.75,0,41
01/30/2006,03:15,1187.75,1187.75,1187.50,1187.50,0,3
01/30/2006,03:16,1187.50,1187.50,1187.50,1187.50,0,67
01/30/2006,03:17,1187.25,1187.25,1187.25,1187.25,0,3
01/30/2006,03:18,1187.50,1187.50,1187.25,1187.25,2,2
01/30/2006,03:19,1187.25,1187.25,1187.25,1187.25,0,31
01/30/2006,03:20,1187.50,1187.50,1187.50,1187.50,2,0
01/30/2006,03:21,1187.25,1187.50,1187.25,1187.50,61,3
01/30/2006,03:22,1187.50,1187.75,1187.50,1187.50,6,2
01/30/2006,03:23,1187.75,1187.75,1187.50,1187.50,1,24
01/30/2006,03:24,1187.25,1187.25,1187.25,1187.25,0,3
01/30/2006,03:25,1187.50,1187.50,1187.25,1187.50,4,11
01/30/2006,03:26,1187.50,1188.00,1187.50,1188.00,58,2
01/30/2006,03:27,1188.00,1188.00,1187.75,1187.75,31,22
01/30/2006,03:28,1187.75,1188.00,1187.75,1188.00,71,4
01/30/2006,03:29,1188.00,1188.00,1187.75,1187.75,13,2
01/30/2006,03:30,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,03:31,1187.75,1187.75,1187.50,1187.50,0,45
01/30/2006,03:32,1187.50,1187.50,1187.50,1187.50,0,22
01/30/2006,03:33,1187.50,1187.50,1187.50,1187.50,0,17
01/30/2006,03:34,1187.50,1188.00,1187.50,1188.00,126,1
01/30/2006,03:35,1187.75,1188.00,1187.75,1188.00,3,28
01/30/2006,03:37,1187.75,1188.00,1187.75,1188.00,1,4
01/30/2006,03:38,1187.75,1187.75,1187.50,1187.50,0,5
01/30/2006,03:39,1187.75,1187.75,1187.75,1187.75,20,0
01/30/2006,03:40,1187.75,1187.75,1187.50,1187.50,6,26
01/30/2006,03:41,1187.50,1187.50,1187.25,1187.25,0,26
01/30/2006,03:42,1187.00,1187.00,1187.00,1187.00,0,24
01/30/2006,03:43,1187.00,1187.25,1187.00,1187.00,1,29
01/30/2006,03:44,1187.00,1187.00,1187.00,1187.00,0,4
01/30/2006,03:45,1186.75,1186.75,1186.75,1186.75,0,8
01/30/2006,03:46,1187.00,1187.00,1187.00,1187.00,1,0
01/30/2006,03:47,1186.75,1187.00,1186.75,1187.00,1,3
01/30/2006,03:48,1186.75,1186.75,1186.75,1186.75,0,1
01/30/2006,03:49,1186.75,1186.75,1186.75,1186.75,0,83
01/30/2006,03:50,1186.50,1186.75,1186.50,1186.75,3,3
01/30/2006,03:51,1186.50,1186.50,1186.50,1186.50,0,3
01/30/2006,03:52,1186.50,1186.50,1186.25,1186.50,15,83
01/30/2006,03:53,1186.50,1186.50,1186.00,1186.00,6,217
01/30/2006,03:54,1186.25,1186.25,1186.25,1186.25,33,0
01/30/2006,03:55,1186.25,1186.25,1186.25,1186.25,1,0
01/30/2006,03:57,1186.25,1186.75,1186.25,1186.75,54,10
01/30/2006,03:58,1186.75,1186.75,1186.75,1186.75,4,0
01/30/2006,03:59,1186.50,1186.50,1186.50,1186.50,0,29
01/30/2006,04:00,1186.50,1186.50,1186.50,1186.50,0,2
01/30/2006,04:01,1186.50,1186.50,1186.25,1186.25,2,42
01/30/2006,04:02,1186.25,1186.25,1186.25,1186.25,0,6
01/30/2006,04:03,1186.25,1186.25,1186.25,1186.25,0,3
01/30/2006,04:05,1186.25,1186.25,1186.25,1186.25,0,18
01/30/2006,04:07,1186.25,1186.25,1186.25,1186.25,0,3
01/30/2006,04:08,1186.25,1186.25,1186.25,1186.25,0,12
01/30/2006,04:09,1186.50,1186.50,1186.50,1186.50,1,0
01/30/2006,04:10,1186.25,1186.25,1186.00,1186.00,0,54
01/30/2006,04:11,1186.00,1186.00,1185.75,1185.75,0,61
01/30/2006,04:12,1186.00,1186.00,1186.00,1186.00,52,0
01/30/2006,04:13,1186.00,1186.00,1186.00,1186.00,23,0
01/30/2006,04:14,1186.25,1186.25,1186.25,1186.25,54,0
01/30/2006,04:15,1186.25,1186.25,1186.00,1186.25,10,6
01/30/2006,04:16,1186.50,1186.50,1186.50,1186.50,5,0
01/30/2006,04:17,1186.25,1186.25,1186.25,1186.25,0,12
01/30/2006,04:18,1186.25,1186.25,1186.00,1186.00,0,122
01/30/2006,04:19,1186.25,1186.25,1186.00,1186.00,7,5
01/30/2006,04:20,1186.00,1186.00,1186.00,1186.00,0,40
01/30/2006,04:21,1186.00,1186.00,1186.00,1186.00,0,12
01/30/2006,04:24,1186.00,1186.00,1186.00,1186.00,0,5
01/30/2006,04:25,1186.25,1186.25,1186.25,1186.25,59,0
01/30/2006,04:26,1186.50,1186.50,1186.50,1186.50,8,0
01/30/2006,04:27,1186.50,1186.50,1186.50,1186.50,1,0
01/30/2006,04:28,1186.50,1186.50,1186.50,1186.50,50,0
01/30/2006,04:30,1186.75,1186.75,1186.50,1186.50,1,15
01/30/2006,04:31,1186.75,1186.75,1186.75,1186.75,4,0
01/30/2006,04:34,1186.75,1186.75,1186.75,1186.75,5,0
01/30/2006,04:35,1186.50,1186.50,1186.50,1186.50,0,46
01/30/2006,04:36,1186.50,1186.50,1186.50,1186.50,0,3
01/30/2006,04:37,1186.50,1186.50,1186.50,1186.50,0,8
01/30/2006,04:41,1186.50,1186.50,1186.25,1186.25,0,17
01/30/2006,04:42,1186.50,1186.50,1186.50,1186.50,2,0
01/30/2006,04:43,1186.50,1186.50,1186.50,1186.50,7,0
01/30/2006,04:44,1186.50,1186.50,1186.50,1186.50,3,0
01/30/2006,04:45,1186.50,1186.50,1186.50,1186.50,2,0
01/30/2006,04:46,1186.50,1186.50,1186.50,1186.50,5,0
01/30/2006,04:47,1186.75,1186.75,1186.50,1186.50,3,2
01/30/2006,04:51,1186.50,1186.50,1186.50,1186.50,0,5
01/30/2006,04:52,1186.50,1186.50,1186.50,1186.50,0,15
01/30/2006,04:53,1186.50,1186.50,1186.50,1186.50,0,6
01/30/2006,04:54,1186.50,1186.50,1186.50,1186.50,0,2
01/30/2006,04:55,1186.50,1186.50,1186.50,1186.50,0,1
01/30/2006,04:56,1186.25,1186.25,1186.25,1186.25,0,92
01/30/2006,04:57,1186.25,1186.25,1186.25,1186.25,0,13
01/30/2006,04:58,1186.25,1186.25,1186.00,1186.00,0,122
01/30/2006,04:59,1186.25,1186.25,1186.25,1186.25,10,0
01/30/2006,05:00,1186.25,1186.25,1186.25,1186.25,61,0
01/30/2006,05:01,1186.00,1186.50,1186.00,1186.50,54,30
01/30/2006,05:02,1186.25,1186.25,1186.25,1186.25,0,8
01/30/2006,05:03,1186.00,1186.25,1186.00,1186.25,2,100
01/30/2006,05:04,1186.25,1186.25,1186.25,1186.25,2,0
01/30/2006,05:06,1186.25,1186.25,1186.00,1186.00,28,43
01/30/2006,05:07,1186.00,1186.00,1186.00,1186.00,0,1
01/30/2006,05:09,1186.00,1186.25,1186.00,1186.25,1,1
01/30/2006,05:10,1186.25,1186.50,1186.25,1186.50,101,3
01/30/2006,05:11,1186.50,1186.50,1186.50,1186.50,10,0
01/30/2006,05:12,1186.50,1186.75,1186.50,1186.50,81,3
01/30/2006,05:13,1186.75,1186.75,1186.50,1186.50,2,7
01/30/2006,05:14,1186.25,1186.25,1186.00,1186.25,1,66
01/30/2006,05:15,1186.25,1186.25,1186.00,1186.00,1,2
01/30/2006,05:16,1186.00,1186.00,1186.00,1186.00,0,31
01/30/2006,05:17,1186.00,1186.25,1186.00,1186.25,7,5
01/30/2006,05:18,1186.25,1186.25,1186.25,1186.25,3,0
01/30/2006,05:20,1186.25,1186.25,1186.25,1186.25,65,0
01/30/2006,05:21,1186.50,1186.50,1186.50,1186.50,10,0
01/30/2006,05:22,1186.50,1186.50,1186.25,1186.25,6,1
01/30/2006,05:23,1186.50,1186.50,1186.50,1186.50,5,0
01/30/2006,05:24,1186.50,1186.50,1186.50,1186.50,1,0
01/30/2006,05:26,1186.50,1186.50,1186.50,1186.50,3,0
01/30/2006,05:28,1186.50,1186.50,1186.50,1186.50,53,0
01/30/2006,05:30,1186.25,1186.25,1186.25,1186.25,0,24
01/30/2006,05:31,1186.25,1186.50,1186.25,1186.50,2,2
01/30/2006,05:32,1186.25,1186.25,1186.25,1186.25,0,2
01/30/2006,05:33,1186.25,1186.25,1186.25,1186.25,0,4
01/30/2006,05:34,1186.25,1186.25,1186.25,1186.25,0,22
01/30/2006,05:35,1186.25,1186.25,1186.25,1186.25,0,3
01/30/2006,05:46,1186.50,1186.50,1186.50,1186.50,4,0
01/30/2006,05:47,1186.50,1186.50,1186.50,1186.50,1,0
01/30/2006,05:48,1186.50,1186.50,1186.25,1186.25,2,3
01/30/2006,05:49,1186.50,1186.75,1186.50,1186.50,72,2
01/30/2006,05:50,1186.50,1186.50,1186.50,1186.50,0,23
01/30/2006,05:51,1186.75,1186.75,1186.75,1186.75,1,0
01/30/2006,05:53,1186.75,1187.00,1186.75,1187.00,76,1
01/30/2006,05:54,1186.75,1186.75,1186.75,1186.75,0,61
01/30/2006,05:55,1186.75,1186.75,1186.75,1186.75,0,20
01/30/2006,05:56,1186.75,1186.75,1186.75,1186.75,0,1
01/30/2006,05:58,1187.00,1187.00,1186.75,1186.75,1,5
01/30/2006,05:59,1187.00,1187.00,1187.00,1187.00,76,0
01/30/2006,06:00,1187.00,1187.00,1187.00,1187.00,8,0
01/30/2006,06:01,1186.75,1186.75,1186.75,1186.75,0,25
01/30/2006,06:03,1186.75,1186.75,1186.75,1186.75,0,62
01/30/2006,06:05,1186.75,1187.00,1186.75,1186.75,1,15
01/30/2006,06:06,1186.75,1186.75,1186.75,1186.75,0,4
01/30/2006,06:07,1186.75,1186.75,1186.75,1186.75,0,2
01/30/2006,06:08,1187.00,1187.00,1187.00,1187.00,29,0
01/30/2006,06:09,1186.75,1187.00,1186.75,1186.75,4,70
01/30/2006,06:11,1186.75,1186.75,1186.75,1186.75,0,15
01/30/2006,06:12,1186.75,1187.00,1186.75,1187.00,1,37
01/30/2006,06:13,1186.75,1187.00,1186.75,1186.75,1,19
01/30/2006,06:14,1186.75,1187.00,1186.75,1187.00,35,12
01/30/2006,06:15,1187.00,1187.25,1187.00,1187.00,67,9
01/30/2006,06:16,1187.00,1187.00,1187.00,1187.00,0,1
01/30/2006,06:17,1187.25,1187.25,1187.00,1187.00,4,44
01/30/2006,06:18,1187.00,1187.00,1187.00,1187.00,0,15
01/30/2006,06:19,1187.00,1187.00,1186.75,1186.75,0,47
01/30/2006,06:20,1187.00,1187.25,1187.00,1187.25,29,0
01/30/2006,06:21,1187.00,1187.25,1187.00,1187.25,1,4
01/30/2006,06:22,1187.25,1187.25,1187.25,1187.25,1,0
01/30/2006,06:23,1187.00,1187.00,1186.75,1186.75,0,75
01/30/2006,06:25,1187.00,1187.00,1187.00,1187.00,16,0
01/30/2006,06:26,1187.00,1187.25,1187.00,1187.00,46,1
01/30/2006,06:27,1187.25,1187.25,1187.00,1187.00,1,50
01/30/2006,06:28,1187.25,1187.25,1187.25,1187.25,3,0
01/30/2006,06:29,1187.00,1187.25,1187.00,1187.00,2,39
01/30/2006,06:31,1187.00,1187.25,1187.00,1187.00,100,9
01/30/2006,06:32,1187.25,1187.25,1187.25,1187.25,46,0
01/30/2006,06:33,1187.00,1187.25,1187.00,1187.25,55,83
01/30/2006,06:35,1187.00,1187.25,1187.00,1187.25,51,7
01/30/2006,06:36,1187.25,1187.25,1187.25,1187.25,26,0
01/30/2006,06:37,1187.25,1187.25,1187.00,1187.00,48,2
01/30/2006,06:38,1187.00,1187.00,1187.00,1187.00,0,12
01/30/2006,06:39,1187.25,1187.50,1187.25,1187.50,29,0
01/30/2006,06:41,1187.25,1187.25,1187.25,1187.25,0,8
01/30/2006,06:42,1187.25,1187.25,1187.25,1187.25,0,18
01/30/2006,06:44,1187.50,1187.50,1187.50,1187.50,19,0
01/30/2006,06:45,1187.50,1187.50,1187.25,1187.50,18,2
01/30/2006,06:46,1187.25,1187.50,1187.25,1187.50,2,111
01/30/2006,06:47,1187.25,1187.50,1187.25,1187.25,3,93
01/30/2006,06:48,1187.25,1187.25,1187.25,1187.25,0,20
01/30/2006,06:49,1187.00,1187.00,1187.00,1187.00,0,480
01/30/2006,06:50,1187.00,1187.00,1187.00,1187.00,0,6
01/30/2006,06:51,1187.00,1187.00,1186.75,1187.00,22,43
01/30/2006,06:52,1186.75,1186.75,1186.75,1186.75,0,4
01/30/2006,06:53,1186.75,1186.75,1186.75,1186.75,0,16
01/30/2006,06:54,1186.75,1186.75,1186.75,1186.75,0,5
01/30/2006,06:56,1186.75,1187.00,1186.75,1186.75,84,72
01/30/2006,06:57,1187.00,1187.00,1187.00,1187.00,73,0
01/30/2006,06:58,1187.00,1187.00,1187.00,1187.00,11,0
01/30/2006,06:59,1187.00,1187.00,1187.00,1187.00,38,0
01/30/2006,07:00,1187.00,1187.00,1187.00,1187.00,31,0
01/30/2006,07:01,1187.00,1187.50,1186.75,1187.50,135,18
01/30/2006,07:02,1187.50,1188.00,1187.50,1187.75,437,34
01/30/2006,07:03,1188.00,1188.00,1187.75,1187.75,1,138
01/30/2006,07:04,1188.00,1188.00,1187.75,1187.75,5,110
01/30/2006,07:05,1187.75,1187.75,1187.25,1187.50,354,208
01/30/2006,07:06,1187.75,1187.75,1187.75,1187.75,48,0
01/30/2006,07:07,1187.75,1188.25,1187.75,1188.00,139,124
01/30/2006,07:08,1188.00,1188.00,1188.00,1188.00,0,209
01/30/2006,07:09,1188.00,1188.00,1187.75,1188.00,32,508
01/30/2006,07:10,1188.00,1188.00,1187.75,1188.00,288,51
01/30/2006,07:11,1188.00,1188.25,1188.00,1188.25,157,5
01/30/2006,07:12,1188.25,1188.50,1188.00,1188.00,27,26
01/30/2006,07:13,1188.00,1188.25,1188.00,1188.25,1,3
01/30/2006,07:14,1188.25,1188.25,1188.25,1188.25,72,0
01/30/2006,07:15,1188.00,1189.00,1188.00,1188.75,944,253
01/30/2006,07:16,1188.75,1188.75,1188.25,1188.50,45,225
01/30/2006,07:17,1188.50,1188.50,1188.25,1188.25,75,437
01/30/2006,07:18,1188.00,1188.00,1188.00,1188.00,0,111
01/30/2006,07:19,1188.00,1188.00,1187.75,1188.00,27,17
01/30/2006,07:20,1188.00,1188.25,1187.75,1187.75,59,14
01/30/2006,07:21,1187.75,1187.75,1187.75,1187.75,0,26
01/30/2006,07:22,1187.75,1188.00,1187.75,1187.75,1,10
01/30/2006,07:23,1187.75,1188.00,1187.75,1188.00,40,6
01/30/2006,07:24,1187.75,1187.75,1187.75,1187.75,0,5
01/30/2006,07:25,1187.75,1187.75,1187.75,1187.75,0,4
01/30/2006,07:26,1187.75,1188.00,1187.75,1187.75,12,247
01/30/2006,07:27,1187.75,1187.75,1187.50,1187.50,0,216
01/30/2006,07:28,1187.50,1187.75,1187.50,1187.75,20,486
01/30/2006,07:29,1187.50,1187.75,1187.50,1187.75,21,31
01/30/2006,07:30,1187.75,1187.75,1187.50,1187.75,155,4
01/30/2006,07:31,1188.00,1188.75,1187.75,1188.50,603,413
01/30/2006,07:32,1188.25,1188.75,1188.25,1188.25,666,294
01/30/2006,07:33,1188.25,1188.25,1188.00,1188.00,1,196
01/30/2006,07:34,1188.00,1188.00,1187.75,1188.00,4,312
01/30/2006,07:35,1187.75,1188.00,1187.75,1187.75,40,50
01/30/2006,07:36,1187.75,1187.75,1187.75,1187.75,0,75
01/30/2006,07:37,1187.75,1187.75,1187.75,1187.75,0,313
01/30/2006,07:38,1187.75,1188.00,1187.75,1187.75,2,46
01/30/2006,07:39,1188.00,1188.00,1188.00,1188.00,2,0
01/30/2006,07:40,1187.75,1188.00,1187.50,1188.00,73,203
01/30/2006,07:41,1187.75,1188.00,1187.75,1188.00,255,17
01/30/2006,07:42,1188.00,1188.50,1188.00,1188.50,171,2
01/30/2006,07:43,1188.50,1188.50,1188.50,1188.50,3,0
01/30/2006,07:44,1188.50,1188.50,1188.00,1188.00,2,199
01/30/2006,07:45,1188.25,1188.25,1188.25,1188.25,31,0
01/30/2006,07:47,1188.00,1188.00,1187.75,1187.75,0,89
01/30/2006,07:48,1188.00,1188.00,1188.00,1188.00,93,0
01/30/2006,07:49,1188.00,1188.00,1188.00,1188.00,19,0
01/30/2006,07:50,1188.00,1188.25,1188.00,1188.00,3,10
01/30/2006,07:51,1188.00,1188.00,1187.50,1187.50,0,365
01/30/2006,07:52,1187.50,1187.50,1187.50,1187.50,0,15
01/30/2006,07:53,1187.75,1187.75,1187.25,1187.25,257,206
01/30/2006,07:54,1187.50,1187.50,1187.50,1187.50,11,0
01/30/2006,07:55,1187.50,1187.50,1187.50,1187.50,76,0
01/30/2006,07:56,1187.25,1187.25,1187.25,1187.25,0,136
01/30/2006,07:57,1187.25,1187.50,1187.25,1187.50,112,4
01/30/2006,07:58,1187.50,1187.50,1187.50,1187.50,73,0
01/30/2006,07:59,1187.50,1187.50,1187.50,1187.50,88,0
01/30/2006,08:00,1187.50,1187.50,1187.25,1187.25,40,197
01/30/2006,08:01,1187.25,1187.50,1187.25,1187.50,3,102
01/30/2006,08:02,1187.50,1187.50,1187.50,1187.50,46,0
01/30/2006,08:03,1187.50,1187.75,1187.25,1187.75,87,2
01/30/2006,08:04,1187.75,1187.75,1187.25,1187.50,7,103
01/30/2006,08:05,1187.25,1187.50,1187.25,1187.25,100,269
01/30/2006,08:06,1187.50,1187.75,1187.25,1187.50,261,358
01/30/2006,08:07,1187.75,1187.75,1187.50,1187.50,43,51
01/30/2006,08:08,1187.50,1187.50,1187.50,1187.50,0,412
01/30/2006,08:09,1187.50,1187.75,1187.25,1187.50,18,34
01/30/2006,08:10,1187.50,1187.50,1187.50,1187.50,0,3
01/30/2006,08:11,1187.75,1187.75,1187.50,1187.75,50,16
01/30/2006,08:12,1187.75,1187.75,1187.50,1187.50,2,33
01/30/2006,08:13,1187.50,1187.50,1187.50,1187.50,0,15
01/30/2006,08:14,1187.50,1187.50,1187.50,1187.50,0,110
01/30/2006,08:15,1187.50,1187.75,1187.50,1187.75,2,15
01/30/2006,08:16,1187.75,1187.75,1187.50,1187.75,11,4
01/30/2006,08:17,1187.75,1187.75,1187.50,1187.50,5,4
01/30/2006,08:18,1187.75,1187.75,1187.75,1187.75,12,0
01/30/2006,08:19,1187.75,1187.75,1187.50,1187.50,51,3
01/30/2006,08:20,1187.75,1187.75,1187.25,1187.50,22,160
01/30/2006,08:21,1187.50,1187.50,1187.00,1187.00,84,190
01/30/2006,08:22,1187.25,1187.25,1187.00,1187.25,23,275
01/30/2006,08:23,1187.00,1187.50,1187.00,1187.25,191,80
01/30/2006,08:24,1187.25,1187.50,1187.25,1187.50,10,10
01/30/2006,08:25,1187.50,1187.75,1187.50,1187.50,102,160
01/30/2006,08:26,1187.75,1187.75,1187.50,1187.50,8,10
01/30/2006,08:27,1187.50,1187.75,1187.25,1187.25,14,218
01/30/2006,08:28,1187.50,1187.50,1187.25,1187.25,344,203
01/30/2006,08:29,1187.25,1187.50,1187.25,1187.50,261,2
01/30/2006,08:30,1187.50,1187.75,1187.00,1187.00,169,541
01/30/2006,08:31,1187.25,1188.50,1187.00,1187.75,3835,1997
01/30/2006,08:32,1187.75,1188.00,1187.25,1187.75,1084,1509
01/30/2006,08:33,1187.75,1187.75,1187.25,1187.75,1029,509
01/30/2006,08:34,1187.50,1188.25,1187.25,1188.25,1501,1319
01/30/2006,08:35,1188.00,1188.25,1187.75,1187.75,1137,1771
01/30/2006,08:36,1187.75,1188.50,1187.75,1187.75,2325,1298
01/30/2006,08:37,1188.00,1188.25,1187.25,1187.25,906,1864
01/30/2006,08:38,1187.25,1188.00,1187.25,1188.00,1312,372
01/30/2006,08:39,1188.00,1188.50,1187.75,1188.50,3063,1031
01/30/2006,08:40,1188.50,1189.00,1188.00,1188.25,1464,1524
01/30/2006,08:41,1188.25,1188.50,1188.00,1188.25,916,1899
01/30/2006,08:42,1188.25,1188.25,1187.75,1188.00,724,1851
01/30/2006,08:43,1188.00,1188.00,1187.25,1187.25,723,1850
01/30/2006,08:44,1187.50,1188.50,1187.50,1188.25,2088,395
01/30/2006,08:45,1188.50,1189.25,1188.25,1188.75,4256,2381
01/30/2006,08:46,1188.75,1189.50,1188.75,1189.25,2653,1242
01/30/2006,08:47,1189.25,1189.25,1188.50,1188.75,220,1863
01/30/2006,08:48,1188.50,1188.75,1188.00,1188.50,611,1947
01/30/2006,08:49,1188.25,1189.00,1188.25,1189.00,1142,657
01/30/2006,08:50,1189.00,1189.00,1188.50,1188.50,165,529
01/30/2006,08:51,1188.50,1189.00,1188.00,1188.25,406,1491
01/30/2006,08:52,1188.25,1188.25,1187.50,1187.75,1356,1931
01/30/2006,08:53,1188.00,1188.50,1187.75,1188.50,1289,782
01/30/2006,08:54,1188.75,1188.75,1188.25,1188.50,1782,634
01/30/2006,08:55,1188.50,1188.75,1188.25,1188.75,608,104
01/30/2006,08:56,1189.00,1189.25,1188.50,1188.50,592,1579
01/30/2006,08:57,1188.50,1189.00,1188.50,1188.75,879,843
01/30/2006,08:58,1188.75,1188.75,1188.00,1188.25,416,1659
01/30/2006,08:59,1188.25,1188.25,1187.75,1188.25,2005,584
01/30/2006,09:00,1188.00,1188.25,1187.75,1187.75,2,372
01/30/2006,09:01,1188.00,1188.25,1187.50,1188.00,819,852
01/30/2006,09:02,1188.25,1188.25,1187.75,1188.00,777,472
01/30/2006,09:03,1187.75,1188.25,1187.75,1187.75,239,1318
01/30/2006,09:04,1188.00,1188.00,1187.75,1188.00,454,209
01/30/2006,09:05,1188.00,1188.75,1188.00,1188.25,1496,821
01/30/2006,09:06,1188.25,1189.00,1188.00,1188.25,1548,1406
01/30/2006,09:07,1188.50,1189.00,1188.25,1188.50,1280,910
01/30/2006,09:08,1188.75,1189.50,1188.50,1189.50,3418,875
01/30/2006,09:09,1189.50,1189.50,1188.75,1188.75,781,1237
01/30/2006,09:10,1188.75,1189.25,1188.50,1188.75,2077,2114
01/30/2006,09:11,1188.50,1188.75,1188.25,1188.50,489,2292
01/30/2006,09:12,1188.50,1188.75,1188.00,1188.75,1430,357
01/30/2006,09:13,1188.75,1188.75,1188.00,1188.75,699,1407
01/30/2006,09:14,1188.75,1188.75,1188.50,1188.75,459,357
01/30/2006,09:15,1189.00,1189.25,1188.75,1188.75,1145,572
01/30/2006,09:16,1189.00,1189.50,1189.00,1189.25,1304,257
01/30/2006,09:17,1189.25,1189.50,1188.50,1188.75,516,1009
01/30/2006,09:18,1188.50,1188.75,1188.25,1188.25,874,1619
01/30/2006,09:19,1188.50,1188.75,1188.25,1188.75,936,721
01/30/2006,09:20,1188.50,1188.75,1187.50,1187.75,384,2837
01/30/2006,09:21,1187.75,1187.75,1187.50,1187.75,901,1676
01/30/2006,09:22,1187.75,1187.75,1187.25,1187.50,390,1741
01/30/2006,09:23,1187.75,1188.00,1187.50,1188.00,965,456
01/30/2006,09:24,1188.00,1188.25,1187.75,1188.25,762,831
01/30/2006,09:25,1188.25,1188.25,1187.75,1188.00,121,1262
01/30/2006,09:26,1188.00,1188.00,1187.75,1187.75,20,91
01/30/2006,09:27,1187.75,1188.50,1187.75,1188.00,1383,310
01/30/2006,09:28,1188.00,1188.00,1187.25,1187.25,51,1048
01/30/2006,09:29,1187.50,1187.75,1187.00,1187.25,1648,1179
01/30/2006,09:30,1187.25,1187.75,1187.25,1187.25,662,546
01/30/2006,09:31,1187.25,1187.75,1187.00,1187.25,999,1457
01/30/2006,09:32,1187.50,1187.50,1187.00,1187.00,137,756
01/30/2006,09:33,1187.00,1187.50,1186.75,1187.00,780,1866
01/30/2006,09:34,1187.00,1187.25,1186.75,1187.25,512,1301
01/30/2006,09:35,1187.25,1187.75,1187.00,1187.75,1704,138
01/30/2006,09:36,1187.75,1188.00,1187.25,1187.50,1267,1593
01/30/2006,09:37,1187.50,1187.75,1187.50,1187.75,297,378
01/30/2006,09:38,1187.75,1187.75,1187.00,1187.50,581,631
01/30/2006,09:39,1187.75,1187.75,1187.25,1187.50,297,220
01/30/2006,09:40,1187.50,1187.75,1187.25,1187.75,922,57
01/30/2006,09:41,1187.75,1187.75,1187.50,1187.50,111,56
01/30/2006,09:42,1187.50,1188.00,1187.50,1187.75,1190,101
01/30/2006,09:43,1187.75,1188.00,1187.25,1187.75,425,1042
01/30/2006,09:44,1188.00,1188.00,1187.50,1187.75,507,591
01/30/2006,09:45,1187.50,1188.00,1187.50,1188.00,445,256
01/30/2006,09:46,1187.75,1188.00,1187.50,1187.50,30,748
01/30/2006,09:47,1187.50,1187.75,1187.25,1187.50,303,1028
01/30/2006,09:48,1187.50,1187.75,1187.50,1187.50,45,47
01/30/2006,09:49,1187.50,1187.75,1187.25,1187.75,453,635
01/30/2006,09:50,1187.50,1187.75,1187.50,1187.75,226,118
01/30/2006,09:51,1187.75,1188.00,1187.50,1187.75,1240,264
01/30/2006,09:52,1187.75,1188.00,1187.75,1188.00,284,43
01/30/2006,09:53,1188.00,1188.00,1187.75,1188.00,473,13
01/30/2006,09:54,1188.00,1188.25,1188.00,1188.25,343,83
01/30/2006,09:55,1188.25,1188.50,1188.00,1188.25,618,362
01/30/2006,09:56,1188.25,1188.25,1187.75,1188.00,395,441
01/30/2006,09:57,1188.00,1188.00,1187.50,1188.00,315,809
01/30/2006,09:58,1188.00,1188.00,1187.50,1187.75,41,78
01/30/2006,09:59,1187.50,1188.00,1187.50,1188.00,371,13
01/30/2006,10:00,1188.00,1188.25,1188.00,1188.00,432,521
01/30/2006,10:01,1188.00,1188.00,1187.25,1187.25,48,752
01/30/2006,10:02,1187.25,1187.50,1187.00,1187.25,514,885
01/30/2006,10:03,1187.00,1187.50,1187.00,1187.25,119,39
01/30/2006,10:04,1187.50,1187.50,1187.00,1187.00,696,629
01/30/2006,10:05,1187.00,1187.75,1187.00,1187.25,1079,568
01/30/2006,10:06,1187.50,1187.50,1187.00,1187.00,43,262
01/30/2006,10:07,1187.25,1187.25,1187.00,1187.25,382,188
01/30/2006,10:08,1187.25,1187.25,1186.75,1186.75,1195,1301
01/30/2006,10:09,1186.75,1187.00,1186.50,1186.50,967,3520
01/30/2006,10:10,1186.75,1187.00,1186.50,1186.75,663,435
01/30/2006,10:11,1186.75,1187.00,1186.50,1186.75,331,400
01/30/2006,10:12,1186.75,1187.00,1186.50,1186.50,60,516
01/30/2006,10:13,1186.75,1186.75,1186.50,1186.50,638,171
01/30/2006,10:14,1186.50,1187.25,1186.50,1187.25,1137,393
01/30/2006,10:15,1187.25,1187.50,1187.00,1187.00,260,702
01/30/2006,10:16,1187.25,1187.25,1186.50,1186.50,205,762
01/30/2006,10:17,1186.50,1187.25,1186.25,1187.00,1725,636
01/30/2006,10:18,1187.00,1187.25,1187.00,1187.25,30,473
01/30/2006,10:19,1187.00,1187.25,1186.75,1187.00,65,261
01/30/2006,10:20,1186.75,1187.50,1186.75,1187.00,1126,342
01/30/2006,10:21,1187.25,1187.50,1187.00,1187.25,340,100
01/30/2006,10:22,1187.25,1187.50,1187.00,1187.50,93,473
01/30/2006,10:23,1187.50,1187.50,1187.25,1187.50,533,126
01/30/2006,10:24,1187.50,1187.75,1187.50,1187.50,657,506
01/30/2006,10:25,1187.50,1187.75,1187.50,1187.50,113,208
01/30/2006,10:26,1187.50,1187.50,1187.25,1187.50,435,896
01/30/2006,10:27,1187.50,1187.50,1187.00,1187.00,397,226
01/30/2006,10:28,1187.00,1187.50,1187.00,1187.25,166,1024
01/30/2006,10:29,1187.50,1187.50,1186.75,1186.75,37,743
01/30/2006,10:30,1186.75,1187.00,1186.50,1187.00,389,799
01/30/2006,10:31,1186.75,1187.25,1186.75,1186.75,367,1219
01/30/2006,10:32,1186.75,1187.00,1186.50,1186.50,613,435
01/30/2006,10:33,1186.50,1187.00,1186.50,1186.75,417,430
01/30/2006,10:34,1186.75,1187.00,1186.50,1186.75,676,256
01/30/2006,10:35,1187.00,1187.25,1186.50,1187.00,696,293
01/30/2006,10:36,1187.00,1187.50,1187.00,1187.25,538,40
01/30/2006,10:37,1187.25,1187.50,1187.00,1187.00,386,1001
01/30/2006,10:38,1187.25,1187.50,1187.00,1187.25,289,17
01/30/2006,10:39,1187.50,1187.50,1187.25,1187.50,625,454
01/30/2006,10:40,1187.50,1187.75,1187.25,1187.75,485,411
01/30/2006,10:41,1187.75,1187.75,1187.25,1187.50,47,607
01/30/2006,10:42,1187.50,1187.75,1187.50,1187.50,1210,281
01/30/2006,10:43,1187.50,1187.75,1187.50,1187.50,566,904
01/30/2006,10:44,1187.50,1187.50,1187.25,1187.25,27,461
01/30/2006,10:45,1187.25,1187.50,1187.25,1187.25,10,668
01/30/2006,10:46,1187.25,1187.25,1187.00,1187.00,7,133
01/30/2006,10:47,1187.25,1187.50,1187.25,1187.50,1303,0
01/30/2006,10:48,1187.50,1187.75,1187.50,1187.75,753,5
01/30/2006,10:49,1187.75,1187.75,1187.50,1187.50,19,2
01/30/2006,10:50,1187.75,1187.75,1187.25,1187.25,8,495
01/30/2006,10:51,1187.25,1187.75,1187.25,1187.50,204,11
01/30/2006,10:52,1187.50,1187.75,1187.25,1187.25,31,378
01/30/2006,10:53,1187.25,1187.75,1187.25,1187.75,166,57
01/30/2006,10:54,1187.75,1187.75,1187.25,1187.25,23,763
01/30/2006,10:55,1187.25,1187.50,1187.25,1187.25,13,57
01/30/2006,10:56,1187.50,1187.50,1187.00,1187.25,10,270
01/30/2006,10:57,1187.00,1187.25,1186.75,1186.75,21,598
01/30/2006,10:58,1187.00,1187.25,1186.50,1186.75,1081,700
01/30/2006,10:59,1186.75,1187.00,1186.75,1187.00,288,12
01/30/2006,11:00,1187.00,1187.00,1186.50,1186.75,107,783
01/30/2006,11:01,1186.75,1187.00,1186.50,1187.00,358,106
01/30/2006,11:02,1186.75,1187.00,1186.50,1186.50,17,147
01/30/2006,11:03,1186.50,1187.00,1186.50,1186.50,416,334
01/30/2006,11:04,1186.75,1186.75,1186.50,1186.75,84,836
01/30/2006,11:05,1186.50,1187.25,1186.50,1186.75,754,234
01/30/2006,11:06,1186.75,1187.00,1186.75,1186.75,98,192
01/30/2006,11:07,1187.00,1187.25,1186.75,1187.00,222,364
01/30/2006,11:08,1187.00,1187.00,1186.75,1187.00,118,127
01/30/2006,11:09,1187.00,1187.50,1186.75,1187.50,736,28
01/30/2006,11:10,1187.50,1187.75,1187.25,1187.50,501,104
01/30/2006,11:11,1187.50,1187.75,1187.50,1187.50,176,117
01/30/2006,11:12,1187.50,1187.75,1187.50,1187.50,1,43
01/30/2006,11:13,1187.75,1187.75,1187.25,1187.75,189,386
01/30/2006,11:14,1187.50,1187.75,1187.50,1187.50,5,24
01/30/2006,11:15,1187.50,1187.75,1187.50,1187.50,5,15
01/30/2006,11:16,1187.50,1187.75,1187.50,1187.75,157,38
01/30/2006,11:17,1187.75,1188.50,1187.50,1188.25,2862,527
01/30/2006,11:18,1188.00,1188.50,1188.00,1188.25,577,721
01/30/2006,11:19,1188.25,1188.50,1188.00,1188.25,531,678
01/30/2006,11:20,1188.25,1188.25,1188.00,1188.00,12,882
01/30/2006,11:21,1188.00,1188.50,1188.00,1188.25,648,268
01/30/2006,11:22,1188.25,1189.00,1188.00,1188.75,3004,363
01/30/2006,11:23,1188.75,1188.75,1188.50,1188.50,260,53
01/30/2006,11:24,1188.75,1188.75,1188.25,1188.50,230,796
01/30/2006,11:25,1188.50,1188.75,1188.25,1188.50,213,305
01/30/2006,11:26,1188.25,1188.75,1188.25,1188.50,192,145
01/30/2006,11:27,1188.50,1188.75,1188.50,1188.50,8,11
01/30/2006,11:28,1188.75,1188.75,1188.25,1188.25,27,864
01/30/2006,11:29,1188.25,1188.50,1188.00,1188.50,100,140
01/30/2006,11:30,1188.50,1188.50,1188.25,1188.25,58,152
01/30/2006,11:31,1188.50,1188.50,1188.25,1188.25,75,12
01/30/2006,11:32,1188.50,1188.50,1188.25,1188.50,112,6
01/30/2006,11:33,1188.25,1189.00,1188.25,1188.75,692,205
01/30/2006,11:34,1188.75,1189.25,1188.75,1189.00,904,1276
01/30/2006,11:35,1189.25,1189.25,1189.00,1189.00,42,561
01/30/2006,11:36,1189.00,1190.00,1189.00,1190.00,3374,1891
01/30/2006,11:37,1189.75,1190.50,1189.75,1190.00,3713,2025
01/30/2006,11:38,1190.00,1190.25,1189.75,1190.25,2040,110
01/30/2006,11:39,1190.00,1190.50,1189.75,1190.00,1527,1308
01/30/2006,11:40,1190.00,1190.00,1189.75,1190.00,277,587
01/30/2006,11:41,1189.75,1190.00,1189.75,1189.75,6,622
01/30/2006,11:42,1189.75,1190.00,1189.50,1189.75,252,289
01/30/2006,11:43,1189.75,1190.00,1189.75,1190.00,953,498
01/30/2006,11:44,1189.75,1190.50,1189.75,1190.00,1060,782
01/30/2006,11:45,1190.25,1190.25,1189.75,1189.75,335,1026
01/30/2006,11:46,1190.00,1190.00,1189.75,1189.75,624,7
01/30/2006,11:47,1190.00,1190.00,1189.25,1189.25,85,1116
01/30/2006,11:48,1189.50,1189.50,1188.75,1189.00,568,1700
01/30/2006,11:49,1189.00,1189.75,1189.00,1189.75,584,65
01/30/2006,11:50,1189.50,1189.75,1189.00,1189.00,240,506
01/30/2006,11:51,1189.25,1189.50,1189.00,1189.25,212,31
01/30/2006,11:52,1189.50,1189.75,1189.25,1189.75,216,73
01/30/2006,11:53,1189.75,1189.75,1189.25,1189.25,23,177
01/30/2006,11:54,1189.50,1189.50,1189.00,1189.25,45,363
01/30/2006,11:55,1189.25,1189.25,1188.25,1188.50,881,3345
01/30/2006,11:56,1188.50,1188.75,1188.50,1188.50,138,532
01/30/2006,11:57,1188.75,1188.75,1188.50,1188.50,32,234
01/30/2006,11:58,1188.50,1189.25,1188.50,1189.25,798,261
01/30/2006,11:59,1189.25,1189.25,1189.00,1189.00,364,1164
01/30/2006,12:00,1188.75,1189.00,1188.75,1188.75,27,33
01/30/2006,12:01,1188.75,1189.00,1188.50,1188.50,9,445
01/30/2006,12:02,1188.75,1189.25,1188.75,1189.00,641,68
01/30/2006,12:03,1189.00,1189.00,1188.75,1188.75,31,54
01/30/2006,12:04,1189.00,1189.25,1189.00,1189.00,123,71
01/30/2006,12:05,1189.00,1189.25,1188.75,1189.25,83,62
01/30/2006,12:06,1189.00,1189.25,1188.75,1188.75,5,255
01/30/2006,12:07,1189.00,1189.00,1188.50,1188.50,57,641
01/30/2006,12:08,1188.50,1189.00,1188.50,1189.00,283,24
01/30/2006,12:09,1188.75,1189.50,1188.75,1188.75,639,369
01/30/2006,12:10,1189.00,1189.50,1189.00,1189.50,854,69
01/30/2006,12:11,1189.25,1189.50,1189.25,1189.25,118,35
01/30/2006,12:12,1189.50,1189.50,1188.75,1188.75,28,591
01/30/2006,12:13,1188.75,1189.00,1188.75,1188.75,12,436
01/30/2006,12:14,1188.75,1189.00,1188.75,1189.00,62,297
01/30/2006,12:15,1188.75,1189.00,1188.75,1188.75,5,225
01/30/2006,12:16,1188.75,1189.00,1188.75,1189.00,161,23
01/30/2006,12:17,1189.00,1189.00,1188.75,1188.75,167,228
01/30/2006,12:18,1188.75,1189.00,1188.75,1188.75,313,7
01/30/2006,12:19,1189.00,1189.00,1188.75,1189.00,191,7
01/30/2006,12:20,1189.00,1189.50,1189.00,1189.25,923,468
01/30/2006,12:21,1189.25,1189.25,1188.75,1189.00,13,279
01/30/2006,12:22,1188.75,1189.00,1188.25,1188.25,47,1860
01/30/2006,12:23,1188.25,1188.75,1188.25,1188.50,347,774
01/30/2006,12:24,1188.50,1188.75,1188.25,1188.50,516,8
01/30/2006,12:25,1188.50,1188.75,1188.25,1188.50,285,264
01/30/2006,12:26,1188.50,1188.75,1188.50,1188.50,10,65
01/30/2006,12:27,1188.75,1188.75,1188.50,1188.50,9,5
01/30/2006,12:28,1188.50,1188.75,1188.50,1188.75,13,56
01/30/2006,12:29,1188.75,1188.75,1188.50,1188.50,25,383
01/30/2006,12:30,1188.50,1188.75,1188.50,1188.50,295,121
01/30/2006,12:31,1188.50,1188.75,1188.50,1188.75,39,19
01/30/2006,12:32,1188.50,1189.00,1188.50,1188.75,211,286
01/30/2006,12:33,1188.50,1188.75,1188.50,1188.75,43,3
01/30/2006,12:34,1188.75,1188.75,1188.50,1188.75,37,6
01/30/2006,12:35,1188.75,1188.75,1188.25,1188.25,31,546
01/30/2006,12:36,1188.25,1188.75,1188.25,1188.75,637,35
01/30/2006,12:37,1188.75,1189.00,1188.50,1188.75,618,138
01/30/2006,12:38,1188.75,1188.75,1188.50,1188.75,432,5
01/30/2006,12:39,1188.75,1189.00,1188.50,1188.75,138,18
01/30/2006,12:40,1188.75,1189.50,1188.75,1189.25,1670,1308
01/30/2006,12:41,1189.25,1190.00,1189.00,1189.75,1911,456
01/30/2006,12:42,1189.75,1189.75,1189.25,1189.50,227,816
01/30/2006,12:43,1189.75,1189.75,1189.00,1189.00,280,673
01/30/2006,12:44,1189.00,1189.50,1189.00,1189.25,747,15
01/30/2006,12:45,1189.50,1189.50,1189.25,1189.25,146,12
01/30/2006,12:46,1189.50,1189.50,1189.25,1189.25,117,21
01/30/2006,12:47,1189.50,1189.50,1189.25,1189.25,125,6
01/30/2006,12:48,1189.25,1190.25,1189.25,1189.75,2547,1283
01/30/2006,12:49,1189.75,1190.00,1189.75,1190.00,944,45
01/30/2006,12:50,1190.00,1190.25,1189.75,1189.75,396,193
01/30/2006,12:51,1190.00,1190.50,1189.75,1190.25,1493,484
01/30/2006,12:52,1190.25,1190.75,1190.00,1190.25,1512,1160
01/30/2006,12:53,1190.50,1190.50,1190.00,1190.50,1358,122
01/30/2006,12:54,1190.75,1190.75,1190.25,1190.50,774,738
01/30/2006,12:55,1190.25,1190.75,1190.25,1190.50,170,188
01/30/2006,12:56,1190.25,1190.75,1190.25,1190.75,594,75
01/30/2006,12:57,1190.75,1190.75,1190.00,1190.00,141,1413
01/30/2006,12:58,1190.25,1190.25,1190.00,1190.00,621,127
01/30/2006,12:59,1190.25,1190.25,1189.75,1189.75,20,1897
01/30/2006,13:00,1190.00,1190.00,1189.75,1190.00,10,144
01/30/2006,13:01,1190.00,1190.25,1189.75,1190.25,218,55
01/30/2006,13:02,1190.25,1190.25,1190.00,1190.25,10,62
01/30/2006,13:03,1190.00,1190.25,1189.50,1189.75,205,1121
01/30/2006,13:04,1189.75,1190.00,1189.25,1189.50,865,1438
01/30/2006,13:05,1189.50,1190.00,1189.50,1189.75,344,75
01/30/2006,13:06,1190.00,1190.00,1189.25,1189.50,846,1568
01/30/2006,13:07,1189.50,1190.00,1189.50,1189.50,750,720
01/30/2006,13:08,1189.50,1189.75,1189.25,1189.50,305,565
01/30/2006,13:09,1189.75,1189.75,1189.50,1189.50,12,62
01/30/2006,13:10,1189.50,1189.75,1189.25,1189.50,149,300
01/30/2006,13:11,1189.50,1189.50,1189.25,1189.25,327,216
01/30/2006,13:12,1189.50,1189.50,1189.25,1189.50,7,1075
01/30/2006,13:13,1189.50,1189.75,1189.25,1189.75,610,119
01/30/2006,13:14,1189.50,1189.50,1189.00,1189.00,4,690
01/30/2006,13:15,1189.00,1189.50,1189.00,1189.25,570,171
01/30/2006,13:16,1189.25,1189.50,1189.00,1189.50,661,313
01/30/2006,13:17,1189.50,1189.50,1188.75,1189.00,50,1236
01/30/2006,13:18,1189.00,1189.00,1188.75,1189.00,945,69
01/30/2006,13:19,1189.00,1189.00,1188.75,1189.00,299,72
01/30/2006,13:20,1189.00,1189.00,1188.50,1188.75,78,776
01/30/2006,13:21,1188.75,1189.00,1188.75,1189.00,497,22
01/30/2006,13:22,1189.25,1189.25,1189.00,1189.00,66,641
01/30/2006,13:23,1189.00,1189.25,1188.75,1189.00,874,35
01/30/2006,13:24,1189.25,1189.25,1189.00,1189.25,482,53
01/30/2006,13:25,1189.50,1189.50,1189.25,1189.25,213,53
01/30/2006,13:26,1189.25,1189.50,1188.75,1189.00,88,592
01/30/2006,13:27,1188.75,1189.25,1188.75,1189.25,253,248
01/30/2006,13:28,1189.00,1189.25,1188.75,1189.00,308,352
01/30/2006,13:29,1189.00,1189.25,1189.00,1189.25,280,93
01/30/2006,13:30,1189.25,1189.50,1189.00,1189.25,140,45
01/30/2006,13:31,1189.50,1189.75,1189.50,1189.75,438,29
01/30/2006,13:32,1189.50,1190.00,1189.50,1189.75,595,360
01/30/2006,13:33,1189.75,1189.75,1189.50,1189.50,434,2
01/30/2006,13:34,1189.50,1189.50,1189.25,1189.25,28,395
01/30/2006,13:35,1189.50,1189.50,1189.25,1189.25,2,129
01/30/2006,13:36,1189.25,1189.50,1189.00,1189.00,5,275
01/30/2006,13:37,1189.00,1189.25,1189.00,1189.25,383,10
01/30/2006,13:38,1189.50,1190.00,1189.25,1189.50,767,512
01/30/2006,13:39,1189.75,1189.75,1189.50,1189.75,224,1
01/30/2006,13:40,1189.75,1189.75,1189.50,1189.75,61,1
01/30/2006,13:41,1189.75,1189.75,1189.25,1189.50,173,361
01/30/2006,13:42,1189.75,1190.00,1189.75,1190.00,2277,140
01/30/2006,13:43,1190.00,1190.00,1189.50,1189.50,60,1417
01/30/2006,13:44,1189.75,1189.75,1189.50,1189.75,431,1
01/30/2006,13:45,1189.75,1189.75,1189.50,1189.75,40,10
01/30/2006,13:46,1189.75,1189.75,1189.25,1189.50,789,359
01/30/2006,13:47,1189.50,1189.75,1189.50,1189.75,176,95
01/30/2006,13:48,1189.50,1189.75,1189.50,1189.50,8,108
01/30/2006,13:49,1189.50,1189.75,1189.50,1189.50,8,24
01/30/2006,13:50,1189.50,1189.75,1189.25,1189.50,233,204
01/30/2006,13:51,1189.50,1189.50,1189.25,1189.50,385,10
01/30/2006,13:52,1189.50,1190.00,1189.50,1189.75,631,635
01/30/2006,13:53,1190.00,1190.25,1189.75,1190.00,559,244
01/30/2006,13:54,1190.00,1190.00,1189.75,1189.75,16,131
01/30/2006,13:55,1189.75,1190.00,1189.50,1190.00,430,115
01/30/2006,13:56,1190.00,1190.00,1189.75,1189.75,184,22
01/30/2006,13:57,1190.00,1190.00,1189.75,1189.75,43,513
01/30/2006,13:58,1189.75,1190.00,1189.75,1189.75,105,543
01/30/2006,13:59,1189.50,1190.00,1189.50,1189.75,214,187
01/30/2006,14:00,1189.75,1190.25,1189.75,1190.00,433,638
01/30/2006,14:01,1190.00,1190.00,1189.00,1189.00,326,3431
01/30/2006,14:02,1189.25,1189.50,1188.75,1189.25,911,718
01/30/2006,14:03,1189.25,1189.75,1188.75,1189.25,1705,1803
01/30/2006,14:04,1189.00,1189.25,1188.50,1188.75,230,1142
01/30/2006,14:05,1188.75,1189.00,1188.75,1189.00,938,546
01/30/2006,14:06,1189.00,1189.00,1188.75,1189.00,78,4
01/30/2006,14:07,1188.75,1189.25,1188.75,1189.25,550,48
01/30/2006,14:08,1189.00,1189.25,1189.00,1189.00,9,672
01/30/2006,14:09,1189.00,1189.00,1188.75,1189.00,53,542
01/30/2006,14:10,1189.00,1189.00,1188.75,1189.00,921,598
01/30/2006,14:11,1189.00,1189.00,1188.75,1188.75,59,138
01/30/2006,14:12,1189.00,1189.00,1188.75,1189.00,24,20
01/30/2006,14:13,1189.00,1189.00,1188.50,1188.75,106,438
01/30/2006,14:14,1188.75,1189.00,1188.50,1188.75,25,586
01/30/2006,14:15,1188.75,1188.75,1188.25,1188.75,703,1361
01/30/2006,14:16,1188.50,1188.75,1188.00,1188.00,794,2112
01/30/2006,14:17,1188.00,1188.75,1188.00,1188.75,617,74
01/30/2006,14:18,1188.50,1188.75,1188.25,1188.25,424,975
01/30/2006,14:19,1188.25,1188.50,1187.50,1187.50,838,2508
01/30/2006,14:20,1187.50,1188.00,1187.50,1187.75,1041,293
01/30/2006,14:21,1188.00,1188.00,1187.00,1187.25,1114,4057
01/30/2006,14:22,1187.25,1187.75,1187.25,1187.50,1805,770
01/30/2006,14:23,1187.50,1187.50,1186.75,1187.00,637,2235
01/30/2006,14:24,1187.00,1187.50,1187.00,1187.25,1553,390
01/30/2006,14:25,1187.25,1187.50,1187.00,1187.50,338,232
01/30/2006,14:26,1187.25,1187.50,1187.00,1187.50,371,888
01/30/2006,14:27,1187.25,1187.75,1187.25,1187.75,850,109
01/30/2006,14:28,1187.50,1188.00,1187.50,1187.75,543,89
01/30/2006,14:29,1187.75,1188.25,1187.75,1187.75,1287,962
01/30/2006,14:30,1188.00,1188.00,1187.75,1187.75,53,556
01/30/2006,14:31,1187.75,1188.00,1187.75,1187.75,42,388
01/30/2006,14:32,1187.75,1188.00,1187.50,1187.50,52,493
01/30/2006,14:33,1187.50,1187.75,1187.50,1187.75,431,18
01/30/2006,14:34,1187.50,1187.75,1187.50,1187.50,98,243
01/30/2006,14:35,1187.50,1188.00,1187.50,1187.75,211,191
01/30/2006,14:36,1187.50,1188.00,1187.50,1188.00,185,35
01/30/2006,14:37,1188.00,1188.00,1187.50,1187.75,212,251
01/30/2006,14:38,1187.75,1188.00,1187.75,1188.00,22,302
01/30/2006,14:39,1188.00,1188.25,1187.75,1188.00,512,211
01/30/2006,14:40,1188.00,1188.00,1187.50,1187.50,595,853
01/30/2006,14:41,1187.75,1187.75,1187.50,1187.50,305,113
01/30/2006,14:42,1187.50,1187.75,1187.00,1187.25,473,1424
01/30/2006,14:43,1187.25,1187.50,1187.00,1187.00,1156,328
01/30/2006,14:44,1187.25,1187.50,1187.00,1187.50,155,58
01/30/2006,14:45,1187.25,1187.50,1186.75,1187.25,605,1982
01/30/2006,14:46,1187.25,1187.75,1187.25,1187.50,742,1006
01/30/2006,14:47,1187.50,1187.50,1187.00,1187.25,429,689
01/30/2006,14:48,1187.00,1187.25,1186.75,1187.00,858,1438
01/30/2006,14:49,1187.00,1187.25,1187.00,1187.25,620,83
01/30/2006,14:50,1187.25,1187.75,1187.00,1187.50,3646,862
01/30/2006,14:51,1187.25,1188.00,1187.25,1187.75,1424,908
01/30/2006,14:52,1187.75,1188.00,1187.50,1187.75,1492,341
01/30/2006,14:53,1187.50,1187.75,1187.50,1187.50,501,70
01/30/2006,14:54,1187.50,1187.75,1187.50,1187.50,618,101
01/30/2006,14:55,1187.50,1188.00,1187.50,1187.50,1134,327
01/30/2006,14:56,1187.75,1188.00,1187.50,1188.00,270,138
01/30/2006,14:57,1187.75,1188.25,1187.50,1188.00,1387,1080
01/30/2006,14:58,1188.25,1188.25,1187.75,1188.25,1414,987
01/30/2006,14:59,1188.25,1188.25,1188.00,1188.25,899,1292
01/30/2006,15:00,1188.25,1188.50,1188.00,1188.25,2374,854
01/30/2006,15:01,1188.25,1188.25,1187.50,1188.00,2244,2976
01/30/2006,15:02,1188.00,1188.25,1187.75,1188.25,1737,924
01/30/2006,15:03,1188.25,1188.25,1187.75,1188.00,645,998
01/30/2006,15:04,1188.25,1188.25,1187.75,1188.00,1020,997
01/30/2006,15:05,1188.00,1188.00,1187.75,1188.00,362,52
01/30/2006,15:06,1187.75,1188.00,1187.75,1188.00,495,173
01/30/2006,15:07,1188.00,1188.00,1187.75,1187.75,1160,695
01/30/2006,15:08,1187.75,1188.00,1187.50,1187.50,614,701
01/30/2006,15:09,1187.50,1187.75,1187.25,1187.75,1249,1982
01/30/2006,15:10,1188.00,1188.00,1187.75,1188.00,89,74
01/30/2006,15:11,1188.00,1188.25,1187.75,1187.75,894,1086
01/30/2006,15:12,1187.75,1188.00,1187.50,1188.00,1057,250
01/30/2006,15:13,1187.75,1188.00,1187.75,1187.75,411,452
01/30/2006,15:14,1188.00,1188.00,1187.50,1187.50,762,944
01/30/2006,15:15,1187.50,1188.00,1187.25,1187.25,1658,2102
01/30/2006,15:31,1187.25,1187.50,1187.00,1187.25,127,116
01/30/2006,15:32,1187.25,1187.50,1187.25,1187.50,12,3
01/30/2006,15:33,1187.50,1187.50,1187.25,1187.25,7,267
01/30/2006,15:34,1187.25,1187.25,1187.25,1187.25,0,50
01/30/2006,15:35,1187.00,1187.25,1187.00,1187.25,100,1
01/30/2006,15:36,1187.25,1187.25,1187.25,1187.25,6,0
01/30/2006,15:37,1187.25,1187.25,1187.00,1187.00,3,16
01/30/2006,15:38,1187.00,1187.00,1187.00,1187.00,0,321
01/30/2006,15:39,1187.25,1187.25,1187.25,1187.25,20,0
01/30/2006,15:40,1187.00,1187.00,1187.00,1187.00,0,1
01/30/2006,15:41,1187.00,1187.00,1187.00,1187.00,0,144
01/30/2006,15:42,1187.00,1187.00,1186.75,1187.00,2,15
01/30/2006,15:43,1186.75,1186.75,1186.75,1186.75,0,106
01/30/2006,15:44,1186.75,1186.75,1186.75,1186.75,0,86
01/30/2006,15:45,1187.00,1187.00,1186.75,1186.75,2,1
01/30/2006,15:46,1186.75,1187.00,1186.75,1187.00,1,41
01/30/2006,15:47,1186.75,1186.75,1186.50,1186.50,0,29
01/30/2006,15:48,1186.50,1186.75,1186.50,1186.50,6,2
01/30/2006,15:49,1186.75,1186.75,1186.75,1186.75,62,0
01/30/2006,15:50,1186.75,1186.75,1186.75,1186.75,10,0
01/30/2006,15:51,1186.75,1186.75,1186.75,1186.75,7,0
01/30/2006,15:52,1186.75,1187.00,1186.75,1187.00,21,0
01/30/2006,15:54,1186.75,1186.75,1186.75,1186.75,0,75
01/30/2006,15:56,1186.75,1186.75,1186.75,1186.75,0,24
01/30/2006,15:57,1187.00,1187.00,1187.00,1187.00,100,0
01/30/2006,15:58,1187.00,1187.00,1187.00,1187.00,1,0
01/30/2006,15:59,1187.00,1187.00,1187.00,1187.00,2,0
01/30/2006,16:00,1187.00,1187.00,1187.00,1187.00,4,0
01/30/2006,17:01,1187.00,1187.25,1187.00,1187.25,58,13
01/30/2006,17:02,1187.25,1187.25,1187.25,1187.25,105,0
01/30/2006,17:03,1187.25,1187.25,1187.25,1187.25,1,0
01/30/2006,17:04,1187.50,1187.50,1187.50,1187.50,51,0
01/30/2006,17:07,1187.25,1187.50,1187.25,1187.50,70,20
01/30/2006,17:09,1187.50,1187.50,1187.50,1187.50,10,0
01/30/2006,17:11,1187.50,1187.50,1187.50,1187.50,75,0
01/30/2006,17:13,1187.50,1187.75,1187.50,1187.75,54,0
01/30/2006,17:14,1187.50,1187.50,1187.50,1187.50,0,10
01/30/2006,17:15,1187.50,1187.50,1187.50,1187.50,0,3
01/30/2006,17:20,1187.50,1187.50,1187.50,1187.50,0,47
01/30/2006,17:22,1187.25,1187.25,1187.25,1187.25,0,3
01/30/2006,17:24,1187.50,1187.50,1187.25,1187.25,11,2
01/30/2006,17:25,1187.50,1187.50,1187.50,1187.50,2,0
01/30/2006,17:27,1187.25,1187.25,1187.25,1187.25,0,1
01/30/2006,17:32,1187.25,1187.25,1187.25,1187.25,0,1
01/30/2006,17:34,1187.50,1187.50,1187.50,1187.50,2,0
01/30/2006,17:36,1187.50,1187.75,1187.50,1187.75,24,0
01/30/2006,17:37,1187.75,1187.75,1187.75,1187.75,1,0
01/30/2006,17:39,1187.75,1187.75,1187.50,1187.50,51,1
01/30/2006,17:40,1187.75,1187.75,1187.75,1187.75,1,0
01/30/2006,17:41,1187.75,1187.75,1187.75,1187.75,6,0
01/30/2006,17:42,1187.75,1187.75,1187.75,1187.75,70,0
01/30/2006,17:43,1187.50,1187.50,1187.50,1187.50,0,1
01/30/2006,17:44,1187.50,1187.50,1187.50,1187.50,0,2
01/30/2006,17:45,1187.75,1187.75,1187.75,1187.75,106,0
01/30/2006,17:46,1187.75,1187.75,1187.75,1187.75,9,0
01/30/2006,17:47,1187.75,1187.75,1187.75,1187.75,10,0
01/30/2006,17:48,1187.75,1187.75,1187.75,1187.75,10,0
01/30/2006,17:49,1187.75,1187.75,1187.50,1187.50,1,2
01/30/2006,17:50,1187.75,1187.75,1187.75,1187.75,14,0
01/30/2006,17:52,1187.75,1187.75,1187.75,1187.75,5,0
01/30/2006,17:56,1187.75,1187.75,1187.75,1187.75,1,0
01/30/2006,17:58,1187.75,1187.75,1187.75,1187.75,1,0
01/30/2006,18:00,1187.50,1187.75,1187.50,1187.75,1,1
01/30/2006,18:02,1187.75,1187.75,1187.75,1187.75,1,0
01/30/2006,18:04,1187.75,1187.75,1187.50,1187.75,60,1
01/30/2006,18:05,1187.75,1188.00,1187.50,1188.00,47,3
01/30/2006,18:06,1187.75,1187.75,1187.50,1187.50,0,54
01/30/2006,18:07,1187.75,1187.75,1187.50,1187.50,51,101
01/30/2006,18:11,1187.25,1187.25,1187.25,1187.25,0,102
01/30/2006,18:12,1187.25,1187.25,1187.25,1187.25,0,58
01/30/2006,18:14,1187.00,1187.00,1187.00,1187.00,0,4
01/30/2006,18:15,1187.00,1187.00,1187.00,1187.00,0,30
01/30/2006,18:17,1187.00,1187.50,1187.00,1187.25,21,5
01/30/2006,18:18,1187.50,1187.50,1187.50,1187.50,7,0
01/30/2006,18:19,1187.25,1187.25,1187.25,1187.25,0,1
01/30/2006,18:20,1187.50,1187.50,1187.50,1187.50,1,0
01/30/2006,18:21,1187.50,1187.50,1187.50,1187.50,5,0
01/30/2006,18:22,1187.75,1187.75,1187.75,1187.75,70,0
01/30/2006,18:23,1187.75,1187.75,1187.75,1187.75,9,0
01/30/2006,18:24,1187.75,1187.75,1187.75,1187.75,1,0
01/30/2006,18:25,1188.00,1188.00,1188.00,1188.00,75,0
01/30/2006,18:26,1187.75,1187.75,1187.75,1187.75,0,12
01/30/2006,18:27,1188.00,1188.00,1187.75,1187.75,19,30
01/30/2006,18:32,1188.00,1188.00,1188.00,1188.00,9,0
01/30/2006,18:33,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,18:34,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,18:35,1187.75,1187.75,1187.75,1187.75,0,16
01/30/2006,18:41,1187.75,1187.75,1187.50,1187.50,0,25
01/30/2006,18:51,1187.75,1187.75,1187.75,1187.75,1,0
01/30/2006,18:53,1187.75,1187.75,1187.75,1187.75,3,0
01/30/2006,18:55,1187.75,1187.75,1187.75,1187.75,1,0
01/30/2006,19:00,1187.75,1187.75,1187.75,1187.75,2,0
01/30/2006,19:01,1187.50,1187.50,1187.50,1187.50,0,20
01/30/2006,19:04,1187.50,1187.50,1187.50,1187.50,0,6
01/30/2006,19:11,1187.75,1187.75,1187.75,1187.75,53,0
01/30/2006,19:16,1187.75,1187.75,1187.75,1187.75,6,0
01/30/2006,19:18,1187.75,1187.75,1187.75,1187.75,40,0
01/30/2006,19:22,1187.75,1187.75,1187.75,1187.75,20,0
01/30/2006,19:23,1187.75,1188.00,1187.75,1188.00,10,0
01/30/2006,19:27,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,19:31,1187.75,1188.00,1187.75,1188.00,42,2
01/30/2006,19:32,1188.00,1188.00,1187.75,1187.75,50,2
01/30/2006,19:33,1188.00,1188.00,1188.00,1188.00,1,0
01/30/2006,19:36,1187.75,1187.75,1187.75,1187.75,0,2
01/30/2006,19:48,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,19:59,1187.75,1187.75,1187.75,1187.75,0,15
01/30/2006,20:00,1187.75,1187.75,1187.75,1187.75,0,16
01/30/2006,20:04,1187.75,1187.75,1187.75,1187.75,0,13
01/30/2006,20:06,1187.75,1187.75,1187.75,1187.75,0,11
01/30/2006,20:07,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,20:11,1187.75,1187.75,1187.75,1187.75,0,4
01/30/2006,20:14,1187.50,1187.75,1187.50,1187.75,9,41
01/30/2006,20:18,1187.75,1187.75,1187.75,1187.75,1,0
01/30/2006,20:20,1187.50,1187.50,1187.50,1187.50,0,1
01/30/2006,20:21,1187.50,1187.50,1187.50,1187.50,0,10
01/30/2006,20:22,1187.50,1187.50,1187.00,1187.25,42,300
01/30/2006,20:25,1187.25,1187.25,1187.25,1187.25,8,0
01/30/2006,20:26,1187.25,1187.25,1187.25,1187.25,15,0
01/30/2006,20:27,1187.25,1187.25,1187.25,1187.25,6,0
01/30/2006,20:28,1187.25,1187.25,1187.25,1187.25,18,0
01/30/2006,20:29,1187.50,1187.50,1187.50,1187.50,51,0
01/30/2006,20:30,1187.50,1187.50,1187.50,1187.50,1,0
01/30/2006,20:31,1187.25,1187.25,1187.25,1187.25,0,22
01/30/2006,20:34,1187.25,1187.25,1187.25,1187.25,0,5
01/30/2006,20:37,1187.25,1187.25,1187.25,1187.25,0,1
01/30/2006,20:39,1187.25,1187.25,1187.00,1187.00,0,5
01/30/2006,20:40,1187.25,1187.25,1187.25,1187.25,1,0
01/30/2006,20:41,1187.25,1187.25,1187.25,1187.25,3,0
01/30/2006,20:44,1187.25,1187.50,1187.25,1187.50,107,0
01/30/2006,20:45,1187.50,1187.50,1187.50,1187.50,2,0
01/30/2006,20:49,1187.50,1187.50,1187.25,1187.25,4,3
01/30/2006,20:54,1187.50,1187.50,1187.50,1187.50,52,0
01/30/2006,20:55,1187.75,1187.75,1187.75,1187.75,100,0
01/30/2006,20:59,1187.50,1187.50,1187.50,1187.50,0,2
01/30/2006,21:00,1187.50,1187.50,1187.50,1187.50,0,2
01/30/2006,21:03,1187.50,1187.50,1187.50,1187.50,0,1
01/30/2006,21:05,1187.50,1187.50,1187.50,1187.50,0,1
01/30/2006,21:16,1187.50,1187.50,1187.50,1187.50,0,5
01/30/2006,21:17,1187.50,1187.50,1187.50,1187.50,0,5
01/30/2006,21:19,1187.50,1187.50,1187.50,1187.50,0,2
01/30/2006,21:21,1187.50,1187.75,1187.50,1187.75,1,5
01/30/2006,21:26,1187.50,1187.75,1187.50,1187.75,50,1
01/30/2006,21:28,1187.50,1187.50,1187.50,1187.50,0,3
01/30/2006,21:31,1187.75,1187.75,1187.75,1187.75,50,0
01/30/2006,21:33,1187.75,1187.75,1187.75,1187.75,33,0
01/30/2006,21:34,1187.75,1187.75,1187.75,1187.75,2,0
01/30/2006,21:36,1188.00,1188.00,1188.00,1188.00,5,0
01/30/2006,21:37,1188.00,1188.00,1188.00,1188.00,50,0
01/30/2006,21:38,1188.00,1188.00,1188.00,1188.00,50,0
01/30/2006,21:40,1188.00,1188.00,1188.00,1188.00,25,0
01/30/2006,21:41,1188.00,1188.00,1188.00,1188.00,50,0
01/30/2006,21:43,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,21:45,1187.75,1187.75,1187.75,1187.75,0,5
01/30/2006,21:47,1187.75,1187.75,1187.75,1187.75,0,2
01/30/2006,21:48,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,21:49,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,21:51,1187.75,1187.75,1187.75,1187.75,0,3
01/30/2006,21:55,1187.75,1187.75,1187.75,1187.75,0,4
01/30/2006,22:00,1187.75,1187.75,1187.75,1187.75,0,2
01/30/2006,22:03,1188.00,1188.00,1188.00,1188.00,71,0
01/30/2006,22:05,1187.75,1188.00,1187.75,1188.00,4,2
01/30/2006,22:06,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,22:09,1187.75,1187.75,1187.75,1187.75,0,14
01/30/2006,22:11,1187.50,1187.50,1187.50,1187.50,0,25
01/30/2006,22:12,1187.75,1187.75,1187.75,1187.75,1,0
01/30/2006,22:13,1187.75,1187.75,1187.75,1187.75,44,0
01/30/2006,22:14,1187.75,1187.75,1187.75,1187.75,12,0
01/30/2006,22:16,1187.75,1188.00,1187.75,1188.00,55,0
01/30/2006,22:17,1187.75,1187.75,1187.75,1187.75,0,2
01/30/2006,22:18,1188.00,1188.00,1188.00,1188.00,47,0
01/30/2006,22:19,1188.00,1188.00,1188.00,1188.00,4,0
01/30/2006,22:27,1187.75,1188.00,1187.75,1188.00,5,1
01/30/2006,22:40,1188.00,1188.00,1188.00,1188.00,1,0
01/30/2006,22:45,1187.75,1187.75,1187.75,1187.75,0,3
01/30/2006,22:48,1188.00,1188.00,1188.00,1188.00,50,0
01/30/2006,22:49,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,22:51,1188.00,1188.00,1188.00,1188.00,1,0
01/30/2006,23:05,1188.00,1188.25,1188.00,1188.25,42,0
01/30/2006,23:09,1188.00,1188.25,1188.00,1188.25,1,38
01/30/2006,23:10,1188.00,1188.00,1188.00,1188.00,0,2
01/30/2006,23:11,1187.75,1187.75,1187.75,1187.75,0,3
01/30/2006,23:19,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,23:23,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,23:32,1188.00,1188.00,1188.00,1188.00,11,0
01/30/2006,23:35,1188.00,1188.00,1188.00,1188.00,1,0
01/30/2006,23:40,1187.75,1187.75,1187.75,1187.75,0,19
01/30/2006,23:50,1187.75,1187.75,1187.75,1187.75,0,1
01/30/2006,23:55,1187.50,1187.50,1187.25,1187.25,0,17
01/30/2006,23:56,1187.25,1187.25,1187.25,1187.25,0,1
01/30/2006,23:57,1187.50,1187.50,1187.50,1187.50,25,0
01/30/2006,23:59,1187.50,1187.50,1187.50,1187.50,3,0
01/31/2006,00:00,1187.50,1187.50,1187.50,1187.50,12,0
01/31/2006,00:01,1187.50,1187.50,1187.25,1187.25,1,1
01/31/2006,00:02,1187.25,1187.50,1187.25,1187.50,52,11
01/31/2006,00:11,1187.50,1187.50,1187.50,1187.50,27,0
01/31/2006,00:12,1187.50,1187.50,1187.50,1187.50,25,0
01/31/2006,00:19,1187.50,1187.50,1187.50,1187.50,1,0
01/31/2006,00:20,1187.75,1187.75,1187.75,1187.75,6,0
01/31/2006,00:25,1187.75,1187.75,1187.75,1187.75,1,0
01/31/2006,00:27,1187.50,1187.50,1187.50,1187.50,0,17
01/31/2006,00:28,1187.75,1187.75,1187.75,1187.75,20,0
01/31/2006,00:34,1187.50,1187.50,1187.50,1187.50,0,4
01/31/2006,00:35,1187.50,1187.50,1187.50,1187.50,0,1
01/31/2006,00:36,1187.50,1187.50,1187.50,1187.50,0,24
01/31/2006,00:37,1187.75,1187.75,1187.75,1187.75,15,0
01/31/2006,00:39,1187.50,1187.50,1187.50,1187.50,0,1
01/31/2006,00:40,1187.50,1187.50,1187.50,1187.50,0,15
01/31/2006,00:45,1187.25,1187.50,1187.25,1187.50,4,19
01/31/2006,00:47,1187.50,1187.50,1187.50,1187.50,2,0
01/31/2006,00:53,1187.25,1187.25,1187.25,1187.25,0,32
01/31/2006,00:54,1187.50,1187.50,1187.50,1187.50,72,0
01/31/2006,00:55,1187.50,1187.50,1187.50,1187.50,7,0
01/31/2006,00:56,1187.50,1187.50,1187.50,1187.50,6,0
01/31/2006,00:57,1187.75,1187.75,1187.75,1187.75,50,0
01/31/2006,01:01,1187.75,1187.75,1187.75,1187.75,56,0
01/31/2006,01:02,1187.75,1187.75,1187.75,1187.75,5,0
01/31/2006,01:03,1188.00,1188.00,1188.00,1188.00,50,0
01/31/2006,01:08,1187.75,1187.75,1187.75,1187.75,0,22
01/31/2006,01:10,1187.75,1188.00,1187.75,1188.00,5,10
01/31/2006,01:12,1188.00,1188.00,1188.00,1188.00,10,0
01/31/2006,01:13,1187.75,1187.75,1187.75,1187.75,0,8
01/31/2006,01:14,1188.00,1188.00,1188.00,1188.00,3,0
01/31/2006,01:15,1187.75,1187.75,1187.75,1187.75,0,2
01/31/2006,01:20,1188.00,1188.00,1188.00,1188.00,9,0
01/31/2006,01:23,1188.00,1188.00,1188.00,1188.00,1,0
01/31/2006,01:24,1188.00,1188.00,1188.00,1188.00,1,0
01/31/2006,01:29,1188.00,1188.00,1188.00,1188.00,2,0
01/31/2006,01:30,1188.00,1188.00,1188.00,1188.00,2,0
01/31/2006,01:31,1188.00,1188.00,1188.00,1188.00,4,0
01/31/2006,01:37,1187.75,1187.75,1187.75,1187.75,0,4
01/31/2006,01:38,1187.75,1187.75,1187.50,1187.75,2,133
01/31/2006,01:39,1187.75,1187.75,1187.75,1187.75,7,0
01/31/2006,01:44,1187.75,1187.75,1187.75,1187.75,44,0
01/31/2006,01:46,1187.75,1187.75,1187.75,1187.75,1,0
01/31/2006,01:47,1187.75,1188.00,1187.75,1187.75,41,1
01/31/2006,01:49,1188.00,1188.00,1187.75,1188.00,5,1
01/31/2006,01:51,1188.00,1188.00,1188.00,1188.00,2,0
01/31/2006,01:52,1188.00,1188.00,1188.00,1188.00,67,0
01/31/2006,01:54,1188.00,1188.00,1188.00,1188.00,5,0
01/31/2006,01:55,1188.00,1188.25,1188.00,1188.25,33,0
01/31/2006,01:56,1188.00,1188.00,1188.00,1188.00,0,20
01/31/2006,01:57,1188.00,1188.00,1187.75,1187.75,0,113
01/31/2006,01:58,1187.75,1188.00,1187.75,1188.00,50,16
01/31/2006,01:59,1187.75,1187.75,1187.50,1187.50,0,65
01/31/2006,02:01,1187.75,1187.75,1187.50,1187.50,4,133
01/31/2006,02:02,1187.50,1187.50,1187.00,1187.25,50,325
01/31/2006,02:03,1187.25,1187.25,1187.25,1187.25,336,0
01/31/2006,02:04,1187.25,1187.50,1187.25,1187.50,149,0
01/31/2006,02:05,1187.50,1187.75,1187.50,1187.50,117,70
01/31/2006,02:06,1187.75,1187.75,1187.75,1187.75,82,0
01/31/2006,02:07,1187.75,1187.75,1187.50,1187.50,98,5
01/31/2006,02:08,1187.50,1187.50,1187.25,1187.25,0,175
01/31/2006,02:09,1187.25,1187.75,1187.25,1187.75,104,110
01/31/2006,02:10,1187.75,1187.75,1187.50,1187.75,123,1
01/31/2006,02:11,1187.75,1187.75,1187.75,1187.75,25,0
01/31/2006,02:12,1187.75,1187.75,1187.50,1187.75,24,1
01/31/2006,02:13,1187.50,1187.50,1187.50,1187.50,0,162
01/31/2006,02:14,1187.50,1187.75,1187.50,1187.75,3,36
01/31/2006,02:15,1187.50,1187.50,1187.50,1187.50,0,88
01/31/2006,02:16,1187.75,1187.75,1187.75,1187.75,1,0
01/31/2006,02:17,1187.50,1187.50,1187.50,1187.50,0,54
01/31/2006,02:18,1187.50,1187.75,1187.50,1187.75,15,37
01/31/2006,02:19,1187.50,1187.50,1187.50,1187.50,0,65
01/31/2006,02:20,1187.50,1187.50,1187.25,1187.25,0,10
01/31/2006,02:21,1187.50,1187.50,1187.50,1187.50,8,0
01/31/2006,02:22,1187.50,1187.50,1187.50,1187.50,52,0
01/31/2006,02:23,1187.50,1187.50,1187.50,1187.50,18,0
01/31/2006,02:24,1187.75,1187.75,1187.75,1187.75,56,0
01/31/2006,02:25,1187.50,1187.75,1187.50,1187.75,111,32
01/31/2006,02:26,1187.75,1187.75,1187.75,1187.75,55,0
01/31/2006,02:27,1188.00,1188.00,1188.00,1188.00,31,0
01/31/2006,02:28,1188.00,1188.00,1188.00,1188.00,12,0
01/31/2006,02:29,1188.00,1188.00,1187.75,1188.00,86,1
01/31/2006,02:30,1188.00,1188.00,1188.00,1188.00,87,0
01/31/2006,02:31,1188.00,1188.00,1187.75,1187.75,25,19
01/31/2006,02:32,1187.75,1187.75,1187.75,1187.75,0,2
01/31/2006,02:33,1187.75,1187.75,1187.75,1187.75,0,121
01/31/2006,02:34,1188.00,1188.00,1188.00,1188.00,89,0
01/31/2006,02:35,1188.00,1188.50,1188.00,1188.50,370,1
01/31/2006,02:36,1188.50,1189.00,1188.50,1189.00,396,0
01/31/2006,02:37,1188.75,1189.00,1188.75,1188.75,155,19
01/31/2006,02:38,1189.00,1189.25,1189.00,1189.25,91,0
01/31/2006,02:39,1189.00,1189.00,1189.00,1189.00,0,10
01/31/2006,02:40,1189.00,1189.25,1189.00,1189.00,117,257
01/31/2006,02:42,1189.00,1189.00,1189.00,1189.00,0,39
01/31/2006,02:43,1189.00,1189.00,1189.00,1189.00,0,37
01/31/2006,02:44,1189.00,1189.25,1189.00,1189.25,113,42
01/31/2006,02:45,1189.25,1189.50,1188.75,1188.75,423,278
01/31/2006,02:46,1189.25,1189.25,1189.00,1189.00,2,31
01/31/2006,02:47,1189.00,1189.25,1189.00,1189.00,1,7
01/31/2006,02:48,1189.00,1189.00,1188.75,1188.75,0,101
01/31/2006,02:49,1188.75,1188.75,1188.75,1188.75,0,31
01/31/2006,02:50,1189.00,1189.00,1189.00,1189.00,35,0
01/31/2006,02:51,1189.00,1189.25,1189.00,1189.00,6,70
01/31/2006,02:52,1189.00,1189.00,1189.00,1189.00,0,70
01/31/2006,02:53,1188.75,1188.75,1188.75,1188.75,0,8
01/31/2006,02:54,1188.75,1189.00,1188.75,1189.00,7,3
01/31/2006,02:55,1189.00,1189.00,1189.00,1189.00,17,0
01/31/2006,02:56,1189.00,1189.00,1188.75,1189.00,33,1
01/31/2006,02:57,1189.00,1189.00,1188.75,1189.00,4,41
01/31/2006,02:58,1188.75,1188.75,1188.75,1188.75,0,65
01/31/2006,02:59,1188.75,1188.75,1188.75,1188.75,0,4
01/31/2006,03:00,1188.75,1188.75,1188.75,1188.75,0,10
01/31/2006,03:01,1188.75,1188.75,1188.75,1188.75,0,7
01/31/2006,03:03,1188.75,1188.75,1188.75,1188.75,0,22
01/31/2006,03:04,1188.50,1188.75,1188.50,1188.75,1,25
01/31/2006,03:05,1188.50,1188.50,1188.50,1188.50,0,53
01/31/2006,03:06,1188.75,1189.00,1188.75,1188.75,33,15
01/31/2006,03:07,1188.75,1188.75,1188.75,1188.75,0,3
01/31/2006,03:08,1188.50,1188.50,1188.50,1188.50,0,52
01/31/2006,03:09,1188.50,1188.50,1188.50,1188.50,0,11
01/31/2006,03:10,1188.75,1188.75,1188.50,1188.50,2,9
01/31/2006,03:11,1188.50,1188.50,1188.25,1188.50,9,104
01/31/2006,03:12,1188.50,1188.50,1188.50,1188.50,4,0
01/31/2006,03:13,1188.25,1188.25,1188.25,1188.25,0,246
01/31/2006,03:14,1188.25,1188.25,1188.25,1188.25,0,22
01/31/2006,03:15,1188.25,1188.25,1188.00,1188.00,0,58
01/31/2006,03:16,1188.00,1188.00,1188.00,1188.00,0,1
01/31/2006,03:17,1188.00,1188.25,1188.00,1188.25,45,41
01/31/2006,03:19,1188.25,1188.25,1188.25,1188.25,20,0
01/31/2006,03:20,1188.25,1188.25,1188.25,1188.25,50,0
01/31/2006,03:21,1188.25,1188.25,1188.25,1188.25,4,0
01/31/2006,03:22,1188.25,1188.25,1188.25,1188.25,22,0
01/31/2006,03:23,1188.25,1188.50,1188.25,1188.25,80,129
01/31/2006,03:24,1188.25,1188.25,1188.25,1188.25,0,19
01/31/2006,03:25,1188.25,1188.25,1188.25,1188.25,0,2
01/31/2006,03:26,1188.25,1188.25,1188.25,1188.25,0,11
01/31/2006,03:27,1188.25,1188.25,1188.00,1188.00,0,240
01/31/2006,03:28,1188.00,1188.00,1188.00,1188.00,0,25
01/31/2006,03:29,1188.00,1188.00,1188.00,1188.00,0,1
01/31/2006,03:30,1188.00,1188.00,1188.00,1188.00,0,1
01/31/2006,03:31,1188.25,1188.25,1188.25,1188.25,12,0
01/31/2006,03:32,1188.25,1188.25,1188.25,1188.25,24,0
01/31/2006,03:33,1188.25,1188.50,1188.25,1188.50,2,0
01/31/2006,03:35,1188.25,1188.25,1188.25,1188.25,0,13
01/31/2006,03:36,1188.25,1188.25,1188.25,1188.25,0,28
01/31/2006,03:37,1188.25,1188.25,1188.25,1188.25,0,50
01/31/2006,03:38,1188.25,1188.25,1188.25,1188.25,0,29
01/31/2006,03:39,1188.25,1188.25,1188.25,1188.25,0,10
01/31/2006,03:41,1188.25,1188.25,1188.25,1188.25,0,1
01/31/2006,03:42,1188.00,1188.25,1188.00,1188.25,19,2
01/31/2006,03:43,1188.25,1188.25,1188.25,1188.25,3,0
01/31/2006,03:44,1188.00,1188.00,1188.00,1188.00,0,24
01/31/2006,03:45,1188.00,1188.25,1188.00,1188.25,50,2
01/31/2006,03:46,1188.00,1188.00,1188.00,1188.00,0,88
01/31/2006,03:47,1188.25,1188.25,1188.25,1188.25,52,0
01/31/2006,03:49,1188.00,1188.00,1188.00,1188.00,0,2
01/31/2006,03:51,1188.00,1188.00,1188.00,1188.00,0,36
01/31/2006,03:52,1188.00,1188.00,1188.00,1188.00,0,5
01/31/2006,03:53,1188.00,1188.25,1188.00,1188.25,79,1
01/31/2006,03:55,1188.25,1188.25,1188.25,1188.25,1,0
01/31/2006,03:57,1188.25,1188.25,1188.25,1188.25,10,0
01/31/2006,03:58,1188.00,1188.00,1188.00,1188.00,0,2
01/31/2006,03:59,1188.25,1188.25,1188.25,1188.25,2,0
01/31/2006,04:00,1188.25,1188.25,1188.25,1188.25,5,0
01/31/2006,04:01,1188.25,1188.25,1188.25,1188.25,22,0
01/31/2006,04:02,1188.25,1188.25,1188.25,1188.25,4,0
01/31/2006,04:03,1188.25,1188.50,1188.25,1188.50,114,0
01/31/2006,04:04,1188.50,1188.75,1188.50,1188.75,41,0
01/31/2006,04:05,1188.75,1188.75,1188.75,1188.75,4,0
01/31/2006,04:06,1188.75,1189.00,1188.75,1188.75,26,24
01/31/2006,04:07,1188.75,1188.75,1188.75,1188.75,0,7
01/31/2006,04:12,1188.50,1188.50,1188.50,1188.50,0,44
01/31/2006,04:15,1188.50,1188.50,1188.50,1188.50,0,15
01/31/2006,04:16,1188.25,1188.75,1188.25,1188.50,50,60
01/31/2006,04:18,1188.25,1188.25,1188.25,1188.25,0,6
01/31/2006,04:19,1188.25,1188.25,1188.25,1188.25,0,1
01/31/2006,04:20,1188.25,1188.50,1188.25,1188.50,10,8
01/31/2006,04:22,1188.50,1188.50,1188.50,1188.50,1,0
01/31/2006,04:24,1188.50,1188.50,1188.50,1188.50,3,0
01/31/2006,04:25,1188.50,1188.50,1188.25,1188.25,1,61
01/31/2006,04:26,1188.25,1188.25,1188.25,1188.25,0,4
01/31/2006,04:27,1188.25,1188.25,1188.25,1188.25,0,1
01/31/2006,04:28,1188.25,1188.25,1188.25,1188.25,0,2
01/31/2006,04:29,1188.25,1188.25,1187.75,1188.00,101,134
01/31/2006,04:30,1187.75,1188.00,1187.75,1188.00,5,1
01/31/2006,04:31,1188.00,1188.00,1188.00,1188.00,14,0
01/31/2006,04:32,1187.75,1188.00,1187.75,1188.00,2,110
01/31/2006,04:33,1187.75,1187.75,1187.75,1187.75,0,1
01/31/2006,04:35,1188.00,1188.25,1188.00,1188.25,112,0
01/31/2006,04:36,1188.00,1188.00,1188.00,1188.00,0,44
01/31/2006,04:37,1188.00,1188.00,1188.00,1188.00,0,14
01/31/2006,04:38,1188.00,1188.00,1188.00,1188.00,0,8
01/31/2006,04:39,1187.75,1187.75,1187.75,1187.75,0,86
01/31/2006,04:40,1187.75,1187.75,1187.50,1187.50,0,33
01/31/2006,04:41,1187.75,1187.75,1187.75,1187.75,29,0
01/31/2006,04:42,1187.75,1187.75,1187.75,1187.75,13,0
01/31/2006,04:43,1187.50,1187.75,1187.50,1187.75,9,1
01/31/2006,04:46,1187.75,1187.75,1187.75,1187.75,35,0
01/31/2006,04:47,1187.75,1187.75,1187.75,1187.75,6,0
01/31/2006,04:48,1187.75,1188.00,1187.75,1188.00,7,0
01/31/2006,04:51,1187.75,1187.75,1187.75,1187.75,0,39
01/31/2006,04:52,1187.75,1187.75,1187.75,1187.75,0,3
01/31/2006,04:53,1187.75,1187.75,1187.75,1187.75,0,1
01/31/2006,04:54,1187.75,1187.75,1187.75,1187.75,0,29
01/31/2006,04:56,1187.75,1187.75,1187.75,1187.75,0,53
01/31/2006,04:58,1187.50,1187.50,1187.50,1187.50,0,209
01/31/2006,04:59,1187.25,1187.50,1187.25,1187.25,20,284
01/31/2006,05:00,1187.00,1187.25,1187.00,1187.25,78,2
01/31/2006,05:01,1187.25,1187.25,1187.00,1187.00,78,141
01/31/2006,05:02,1187.25,1187.25,1187.00,1187.00,33,35
01/31/2006,05:03,1187.25,1187.25,1187.00,1187.25,27,6
01/31/2006,05:04,1187.25,1187.50,1187.25,1187.25,100,2
01/31/2006,05:05,1187.25,1187.25,1187.25,1187.25,0,12
01/31/2006,05:06,1187.25,1187.25,1187.25,1187.25,0,76
01/31/2006,05:07,1187.25,1187.25,1187.25,1187.25,0,48
01/31/2006,05:08,1187.25,1187.25,1187.25,1187.25,0,15
01/31/2006,05:09,1187.00,1187.00,1187.00,1187.00,0,7
01/31/2006,05:11,1187.25,1187.25,1187.25,1187.25,25,0
01/31/2006,05:12,1187.25,1187.25,1187.25,1187.25,46,0
01/31/2006,05:13,1187.50,1187.50,1187.50,1187.50,1,0
01/31/2006,05:14,1187.25,1187.25,1187.25,1187.25,0,10
01/31/2006,05:15,1187.25,1187.25,1187.25,1187.25,0,20
01/31/2006,05:16,1187.25,1187.50,1187.00,1187.50,11,26
01/31/2006,05:17,1187.25,1187.25,1187.25,1187.25,0,27
01/31/2006,05:18,1187.25,1187.25,1187.25,1187.25,0,1
01/31/2006,05:19,1187.00,1187.25,1187.00,1187.25,41,85
01/31/2006,05:20,1187.00,1187.00,1187.00,1187.00,0,16
01/31/2006,05:21,1187.00,1187.00,1187.00,1187.00,0,47
01/31/2006,05:22,1187.00,1187.00,1187.00,1187.00,0,50
01/31/2006,05:24,1187.00,1187.00,1187.00,1187.00,0,1
01/31/2006,05:25,1187.25,1187.25,1187.00,1187.00,2,10
01/31/2006,05:26,1187.25,1187.25,1187.25,1187.25,9,0
01/31/2006,05:27,1187.25,1187.25,1187.25,1187.25,112,0
01/31/2006,05:28,1187.50,1187.50,1187.25,1187.25,206,32
01/31/2006,05:29,1187.25,1187.25,1187.25,1187.25,0,15
01/31/2006,05:30,1187.25,1187.25,1187.25,1187.25,0,2
01/31/2006,05:31,1187.25,1187.50,1187.25,1187.50,6,50
01/31/2006,05:33,1187.25,1187.25,1187.25,1187.25,0,50
01/31/2006,05:34,1187.50,1187.50,1187.25,1187.25,10,96
01/31/2006,05:35,1187.25,1187.25,1187.25,1187.25,0,5
01/31/2006,05:36,1187.25,1187.25,1186.75,1187.00,5,288
01/31/2006,05:37,1187.00,1187.00,1187.00,1187.00,194,0
01/31/2006,05:38,1187.00,1187.00,1186.75,1187.00,23,25
01/31/2006,05:39,1187.00,1187.00,1187.00,1187.00,42,0
01/31/2006,05:40,1187.00,1187.00,1187.00,1187.00,21,0
01/31/2006,05:41,1187.00,1187.00,1187.00,1187.00,33,0
01/31/2006,05:42,1187.00,1187.00,1186.50,1186.75,73,252
01/31/2006,05:43,1186.75,1186.75,1186.50,1186.50,12,386
01/31/2006,05:44,1186.75,1186.75,1186.50,1186.75,3,4
01/31/2006,05:45,1186.50,1186.50,1186.25,1186.50,30,126
01/31/2006,05:46,1186.25,1186.25,1186.00,1186.25,109,541
01/31/2006,05:47,1186.50,1186.50,1186.00,1186.25,61,15
01/31/2006,05:48,1186.25,1186.50,1186.25,1186.25,254,10
01/31/2006,05:49,1186.50,1186.50,1186.50,1186.50,25,0
01/31/2006,05:50,1186.50,1186.50,1186.25,1186.50,181,25
01/31/2006,05:51,1186.50,1186.50,1186.50,1186.50,16,0
01/31/2006,05:52,1186.50,1186.50,1186.25,1186.25,8,2
01/31/2006,05:53,1186.50,1186.50,1186.50,1186.50,102,0
01/31/2006,05:54,1186.50,1186.75,1186.50,1186.75,20,0
01/31/2006,05:55,1186.50,1186.50,1186.50,1186.50,0,143
01/31/2006,05:57,1186.50,1186.50,1186.50,1186.50,0,17
01/31/2006,05:58,1186.50,1186.50,1186.50,1186.50,0,27
01/31/2006,05:59,1186.50,1186.50,1186.50,1186.50,0,36
01/31/2006,06:00,1186.50,1186.50,1186.50,1186.50,0,3
01/31/2006,06:01,1186.50,1186.50,1186.50,1186.50,0,70
01/31/2006,06:02,1186.50,1186.50,1186.50,1186.50,0,7
01/31/2006,06:03,1186.50,1186.50,1186.25,1186.50,103,3
01/31/2006,06:04,1186.25,1186.25,1186.00,1186.25,152,142
01/31/2006,06:05,1186.50,1186.50,1186.25,1186.50,291,56
01/31/2006,06:06,1186.50,1186.50,1186.50,1186.50,100,0
01/31/2006,06:07,1186.50,1186.75,1186.50,1186.50,14,25
01/31/2006,06:08,1186.75,1186.75,1186.75,1186.75,250,0
01/31/2006,06:09,1186.75,1186.75,1186.75,1186.75,3,0
01/31/2006,06:10,1186.50,1186.50,1186.50,1186.50,0,1
01/31/2006,06:11,1186.75,1186.75,1186.50,1186.50,4,2
01/31/2006,06:12,1186.50,1186.75,1186.50,1186.75,131,1
01/31/2006,06:13,1186.75,1187.00,1186.75,1187.00,49,0
01/31/2006,06:14,1187.00,1187.00,1187.00,1187.00,2,0
01/31/2006,06:15,1186.75,1186.75,1186.75,1186.75,0,5
01/31/2006,06:16,1186.75,1186.75,1186.75,1186.75,0,75
01/31/2006,06:17,1186.75,1186.75,1186.75,1186.75,0,113
01/31/2006,06:20,1186.75,1186.75,1186.75,1186.75,0,1
01/31/2006,06:23,1186.75,1186.75,1186.75,1186.75,0,1
01/31/2006,06:24,1186.75,1186.75,1186.75,1186.75,0,75
01/31/2006,06:25,1186.75,1186.75,1186.50,1186.50,0,5
01/31/2006,06:26,1186.50,1186.75,1186.50,1186.75,9,1
01/31/2006,06:27,1186.75,1186.75,1186.75,1186.75,2,0
01/31/2006,06:29,1186.50,1186.50,1186.50,1186.50,0,5
01/31/2006,06:30,1186.75,1186.75,1186.75,1186.75,15,0
01/31/2006,06:31,1186.75,1187.00,1186.75,1186.75,67,25
01/31/2006,06:32,1186.75,1186.75,1186.75,1186.75,0,4
01/31/2006,06:33,1186.75,1186.75,1186.75,1186.75,0,1
01/31/2006,06:35,1186.75,1186.75,1186.50,1186.50,0,2
01/31/2006,06:36,1186.50,1186.50,1186.50,1186.50,0,256
01/31/2006,06:37,1186.50,1186.50,1186.50,1186.50,0,231
01/31/2006,06:38,1186.50,1186.50,1186.25,1186.25,0,108
01/31/2006,06:39,1186.50,1186.50,1186.50,1186.50,2,0
01/31/2006,06:40,1186.25,1186.25,1186.25,1186.25,0,381
01/31/2006,06:41,1186.50,1186.50,1186.50,1186.50,2,0
01/31/2006,06:42,1186.50,1186.50,1186.50,1186.50,31,0
01/31/2006,06:43,1186.50,1186.50,1186.50,1186.50,3,0
01/31/2006,06:44,1186.50,1186.50,1186.50,1186.50,6,0
01/31/2006,06:45,1186.50,1186.50,1186.00,1186.00,2,142
01/31/2006,06:46,1186.25,1186.25,1186.00,1186.25,9,19
01/31/2006,06:47,1186.25,1186.25,1186.00,1186.00,3,70
01/31/2006,06:48,1186.25,1186.25,1186.25,1186.25,41,0
01/31/2006,06:49,1186.25,1186.25,1186.00,1186.00,3,55
01/31/2006,06:50,1186.25,1186.25,1186.00,1186.00,1,1
01/31/2006,06:51,1186.00,1186.00,1186.00,1186.00,0,3
01/31/2006,06:52,1186.00,1186.00,1186.00,1186.00,0,1
01/31/2006,06:53,1186.25,1186.50,1186.25,1186.50,167,0
01/31/2006,06:54,1186.25,1186.25,1186.25,1186.25,0,104
01/31/2006,06:55,1186.25,1186.25,1186.25,1186.25,0,14
01/31/2006,06:56,1186.25,1186.50,1186.25,1186.50,3,50
01/31/2006,06:57,1186.25,1186.25,1186.25,1186.25,0,118
01/31/2006,06:58,1186.25,1186.25,1185.75,1186.00,42,655
01/31/2006,06:59,1185.75,1185.75,1185.50,1185.75,62,736
01/31/2006,07:00,1185.50,1186.00,1185.50,1186.00,169,7
01/31/2006,07:01,1185.75,1186.00,1185.75,1186.00,4,10
01/31/2006,07:02,1186.00,1186.00,1185.75,1186.00,318,1
01/31/2006,07:03,1186.00,1186.25,1186.00,1186.25,233,0
01/31/2006,07:04,1186.00,1186.25,1186.00,1186.00,130,11
01/31/2006,07:05,1186.25,1186.25,1186.25,1186.25,2,0
01/31/2006,07:06,1186.25,1186.25,1186.00,1186.25,149,2
01/31/2006,07:07,1186.50,1186.50,1186.00,1186.25,45,54
01/31/2006,07:08,1186.25,1186.25,1186.25,1186.25,17,0
01/31/2006,07:09,1186.00,1186.25,1186.00,1186.00,2,143
01/31/2006,07:10,1186.00,1186.00,1185.75,1186.00,85,60
01/31/2006,07:11,1186.00,1186.00,1186.00,1186.00,25,0
01/31/2006,07:12,1185.75,1185.75,1185.75,1185.75,0,93
01/31/2006,07:13,1185.75,1186.00,1185.75,1186.00,1,169
01/31/2006,07:14,1186.00,1186.00,1186.00,1186.00,2,0
01/31/2006,07:15,1186.00,1186.25,1185.75,1186.00,260,101
01/31/2006,07:16,1186.00,1186.00,1185.75,1186.00,4,78
01/31/2006,07:17,1186.00,1186.00,1186.00,1186.00,213,0
01/31/2006,07:18,1186.00,1186.00,1186.00,1186.00,164,0
01/31/2006,07:19,1186.00,1186.00,1186.00,1186.00,124,0
01/31/2006,07:20,1186.00,1186.00,1186.00,1186.00,251,0
01/31/2006,07:21,1186.00,1186.25,1186.00,1186.00,11,100
01/31/2006,07:22,1186.25,1186.25,1186.00,1186.00,2,380
01/31/2006,07:23,1186.00,1186.00,1185.75,1186.00,25,65
01/31/2006,07:24,1186.00,1186.00,1186.00,1186.00,112,0
01/31/2006,07:25,1186.00,1186.00,1186.00,1186.00,46,0
01/31/2006,07:26,1186.00,1186.00,1185.75,1186.00,58,1
01/31/2006,07:27,1186.00,1186.00,1186.00,1186.00,14,0
01/31/2006,07:28,1186.00,1186.00,1186.00,1186.00,5,0
01/31/2006,07:29,1186.00,1186.00,1185.75,1185.75,150,641
01/31/2006,07:30,1185.75,1186.00,1185.75,1186.00,57,5
01/31/2006,07:31,1186.00,1186.00,1186.00,1186.00,328,0
01/31/2006,07:32,1185.75,1185.75,1185.00,1185.50,324,1516
01/31/2006,07:33,1185.50,1185.75,1185.50,1185.75,277,23
01/31/2006,07:34,1185.75,1185.75,1185.50,1185.50,8,290
01/31/2006,07:35,1185.50,1185.75,1185.25,1185.75,249,60
01/31/2006,07:36,1185.50,1185.50,1185.50,1185.50,0,99
01/31/2006,07:37,1185.75,1185.75,1185.50,1185.50,1,240
01/31/2006,07:38,1185.50,1185.75,1185.50,1185.75,5,35
01/31/2006,07:39,1185.75,1186.00,1185.75,1185.75,88,33
01/31/2006,07:40,1186.00,1186.00,1185.75,1185.75,1,104
01/31/2006,07:41,1185.75,1185.75,1185.75,1185.75,0,16
01/31/2006,07:42,1185.75,1185.75,1185.50,1185.50,0,63
01/31/2006,07:43,1185.75,1186.00,1185.75,1186.00,48,0
01/31/2006,07:44,1185.75,1186.00,1185.75,1185.75,15,6
01/31/2006,07:45,1185.75,1185.75,1185.75,1185.75,0,4
01/31/2006,07:46,1185.75,1185.75,1185.75,1185.75,0,1
01/31/2006,07:47,1186.00,1186.00,1186.00,1186.00,6,0
01/31/2006,07:48,1186.00,1186.00,1186.00,1186.00,7,0
01/31/2006,07:49,1186.00,1186.00,1185.75,1185.75,215,15
01/31/2006,07:50,1186.00,1186.00,1186.00,1186.00,252,0
01/31/2006,07:51,1186.00,1186.00,1186.00,1186.00,141,0
01/31/2006,07:52,1186.00,1186.00,1186.00,1186.00,84,0
01/31/2006,07:53,1186.00,1186.25,1186.00,1186.00,95,120
01/31/2006,07:54,1186.00,1186.25,1186.00,1186.25,4,33
01/31/2006,07:55,1186.25,1186.25,1186.00,1186.25,19,16
01/31/2006,07:56,1186.25,1186.25,1186.00,1186.25,2,5
01/31/2006,07:57,1186.25,1186.25,1186.00,1186.00,5,122
01/31/2006,07:58,1186.00,1186.00,1186.00,1186.00,0,23
01/31/2006,07:59,1185.75,1186.00,1185.75,1185.75,1,8
01/31/2006,08:00,1186.00,1186.00,1186.00,1186.00,7,0
01/31/2006,08:01,1186.00,1186.00,1186.00,1186.00,31,0
01/31/2006,08:02,1186.00,1186.00,1186.00,1186.00,194,0
01/31/2006,08:03,1186.00,1186.00,1186.00,1186.00,69,0
01/31/2006,08:04,1186.25,1186.25,1186.00,1186.00,1,158
01/31/2006,08:05,1186.00,1186.00,1185.75,1185.75,3,116
01/31/2006,08:07,1186.00,1186.00,1186.00,1186.00,205,0
01/31/2006,08:08,1186.25,1186.50,1186.00,1186.50,386,65
01/31/2006,08:09,1186.25,1186.25,1186.25,1186.25,0,8
01/31/2006,08:10,1186.25,1186.25,1186.00,1186.25,47,275
01/31/2006,08:11,1186.25,1186.25,1186.00,1186.00,2,60
01/31/2006,08:12,1186.00,1186.00,1185.75,1186.00,7,30
01/31/2006,08:13,1186.00,1186.00,1186.00,1186.00,8,0
01/31/2006,08:14,1185.75,1186.00,1185.75,1186.00,133,4
01/31/2006,08:15,1186.00,1186.25,1185.75,1185.75,81,164
01/31/2006,08:16,1186.00,1186.00,1185.75,1185.75,87,6
01/31/2006,08:17,1186.00,1186.00,1185.75,1185.75,72,101
01/31/2006,08:18,1185.75,1186.00,1185.75,1186.00,2,1
01/31/2006,08:19,1185.75,1186.00,1185.75,1186.00,50,5
01/31/2006,08:20,1186.00,1186.00,1185.75,1186.00,5,100
01/31/2006,08:21,1186.00,1186.25,1186.00,1186.00,139,34
01/31/2006,08:22,1186.00,1186.00,1186.00,1186.00,0,1
01/31/2006,08:23,1186.00,1186.00,1186.00,1186.00,0,4
01/31/2006,08:24,1185.75,1186.00,1185.75,1186.00,206,31
01/31/2006,08:25,1186.00,1186.00,1186.00,1186.00,31,0
01/31/2006,08:26,1186.00,1186.25,1186.00,1186.00,34,7
01/31/2006,08:27,1186.00,1186.25,1185.75,1185.75,11,947
01/31/2006,08:28,1185.75,1186.00,1185.50,1185.75,186,331
01/31/2006,08:29,1185.75,1185.75,1185.50,1185.75,16,153
01/31/2006,08:30,1185.75,1186.00,1185.50,1186.00,1092,321
01/31/2006,08:31,1186.00,1186.25,1185.75,1185.75,1775,1570
01/31/2006,08:32,1185.75,1186.00,1185.50,1185.75,800,1230
01/31/2006,08:33,1186.00,1186.00,1185.50,1185.75,603,416
01/31/2006,08:34,1185.50,1186.00,1185.50,1185.50,580,1190
01/31/2006,08:35,1185.50,1186.00,1185.25,1185.50,1386,2722
01/31/2006,08:36,1185.25,1185.75,1185.25,1185.25,1640,2083
01/31/2006,08:37,1185.25,1185.75,1185.25,1185.25,2275,876
01/31/2006,08:38,1185.25,1185.75,1184.75,1185.00,1787,5462
01/31/2006,08:39,1185.25,1185.25,1185.00,1185.00,397,2159
01/31/2006,08:40,1185.25,1185.50,1184.75,1185.50,1403,833
01/31/2006,08:41,1185.50,1185.50,1185.25,1185.25,176,649
01/31/2006,08:42,1185.50,1185.50,1185.00,1185.25,341,1362
01/31/2006,08:43,1185.25,1185.50,1184.75,1185.00,793,3260
01/31/2006,08:44,1184.75,1185.00,1184.75,1184.75,1003,899
01/31/2006,08:45,1184.75,1185.50,1184.75,1185.50,2324,1164
01/31/2006,08:46,1185.25,1185.50,1184.75,1185.25,1427,2241
01/31/2006,08:47,1185.25,1185.25,1184.75,1185.00,548,2296
01/31/2006,08:48,1185.00,1185.00,1184.75,1185.00,447,202
01/31/2006,08:49,1185.00,1185.00,1184.75,1184.75,238,786
01/31/2006,08:50,1184.50,1184.75,1184.50,1184.75,87,1433
01/31/2006,08:51,1184.75,1185.00,1184.50,1184.75,1304,1787
01/31/2006,08:52,1184.50,1185.25,1184.50,1185.00,1671,735
01/31/2006,08:53,1185.00,1185.00,1184.50,1184.50,2115,1367
01/31/2006,08:54,1184.75,1184.75,1184.25,1184.50,1473,1966
01/31/2006,08:55,1184.50,1184.75,1184.25,1184.75,1645,1308
01/31/2006,08:56,1184.75,1184.75,1184.00,1184.00,507,3871
01/31/2006,08:57,1184.25,1184.25,1183.75,1184.00,2030,2862
01/31/2006,08:58,1184.25,1184.25,1183.75,1183.75,3283,3744
01/31/2006,08:59,1184.00,1184.00,1183.50,1183.75,1573,4163
01/31/2006,09:00,1183.50,1184.25,1183.50,1184.00,2052,604
01/31/2006,09:01,1184.00,1184.50,1184.00,1184.00,2181,1441
01/31/2006,09:02,1184.00,1184.25,1182.75,1183.00,3847,5983
01/31/2006,09:03,1183.00,1183.25,1182.50,1183.25,2185,3517
01/31/2006,09:04,1183.25,1183.50,1182.50,1182.75,1373,4642
01/31/2006,09:05,1182.75,1183.50,1182.50,1183.25,4519,1671
01/31/2006,09:06,1183.25,1183.50,1182.75,1183.00,973,1147
01/31/2006,09:07,1183.00,1183.75,1183.00,1183.75,2235,383
01/31/2006,09:08,1183.75,1184.00,1183.50,1184.00,4310,198
01/31/2006,09:09,1184.00,1184.25,1183.50,1183.75,2424,3301
01/31/2006,09:10,1184.00,1184.00,1183.00,1183.25,165,2113
01/31/2006,09:11,1183.25,1183.50,1182.50,1182.75,1347,2556
01/31/2006,09:12,1182.75,1183.75,1182.50,1183.75,4065,1272
01/31/2006,09:13,1183.75,1183.75,1183.25,1183.50,569,1354
01/31/2006,09:14,1183.75,1183.75,1182.75,1183.00,209,1775
01/31/2006,09:15,1183.00,1183.50,1182.75,1183.50,2246,649
01/31/2006,09:16,1183.25,1183.50,1182.50,1182.50,1763,2300
01/31/2006,09:17,1182.75,1183.25,1182.75,1183.00,1475,1103
01/31/2006,09:18,1183.00,1183.25,1182.50,1182.75,78,829
01/31/2006,09:19,1182.75,1183.00,1182.25,1183.00,2351,1972
01/31/2006,09:20,1183.00,1183.25,1182.75,1183.25,1402,320
01/31/2006,09:21,1183.00,1183.25,1182.25,1182.75,1206,2699
01/31/2006,09:22,1182.75,1183.25,1182.75,1183.00,1273,155
01/31/2006,09:23,1183.25,1183.25,1182.75,1183.00,568,397
01/31/2006,09:24,1183.00,1183.00,1182.75,1182.75,278,742
01/31/2006,09:25,1182.75,1182.75,1182.25,1182.50,2239,2631
01/31/2006,09:26,1182.25,1183.00,1182.25,1182.75,2636,810
01/31/2006,09:27,1182.75,1183.00,1182.50,1182.50,545,1722
01/31/2006,09:28,1182.75,1182.75,1182.00,1182.25,1405,2171
01/31/2006,09:29,1182.50,1182.75,1182.25,1182.25,951,1028
01/31/2006,09:30,1182.25,1182.50,1181.75,1182.25,2391,4414
01/31/2006,09:31,1182.25,1182.75,1182.25,1182.50,1198,1156
01/31/2006,09:32,1182.25,1182.50,1182.25,1182.50,793,310
01/31/2006,09:33,1182.50,1182.50,1182.00,1182.00,505,432
01/31/2006,09:34,1182.25,1182.50,1182.00,1182.25,656,744
01/31/2006,09:35,1182.25,1182.50,1182.00,1182.25,251,623
01/31/2006,09:36,1182.25,1182.75,1181.75,1182.50,1533,1513
01/31/2006,09:37,1182.50,1182.75,1182.25,1182.75,474,19
01/31/2006,09:38,1182.75,1182.75,1181.75,1182.25,938,2153
01/31/2006,09:39,1182.25,1183.00,1182.25,1183.00,2096,169
01/31/2006,09:40,1182.75,1183.00,1182.50,1182.75,595,800
01/31/2006,09:41,1183.00,1183.00,1182.50,1183.00,1630,1056
01/31/2006,09:42,1183.00,1183.25,1182.50,1182.50,718,1992
01/31/2006,09:43,1182.75,1182.75,1182.25,1182.25,520,1139
01/31/2006,09:44,1182.50,1182.75,1182.25,1182.75,539,343
01/31/2006,09:45,1182.50,1183.00,1182.25,1182.50,195,729
01/31/2006,09:46,1182.25,1183.00,1182.25,1182.75,1307,137
01/31/2006,09:47,1182.50,1182.75,1182.50,1182.75,1305,36
01/31/2006,09:48,1182.75,1183.00,1182.50,1182.75,691,370
01/31/2006,09:49,1182.75,1182.75,1182.25,1182.75,552,963
01/31/2006,09:50,1182.75,1183.00,1182.50,1183.00,1566,999
01/31/2006,09:51,1183.00,1183.25,1182.75,1183.25,1090,6
01/31/2006,09:52,1183.00,1183.00,1182.25,1182.75,483,3781
01/31/2006,09:53,1182.75,1183.00,1182.50,1182.75,938,168
01/31/2006,09:54,1182.75,1183.00,1182.50,1183.00,134,98
01/31/2006,09:55,1182.75,1183.25,1182.75,1183.25,702,630
01/31/2006,09:56,1183.25,1183.25,1182.75,1182.75,1228,450
01/31/2006,09:57,1183.00,1183.25,1182.75,1183.25,411,241
01/31/2006,09:58,1183.00,1183.25,1183.00,1183.00,40,55
01/31/2006,09:59,1183.00,1183.25,1183.00,1183.25,761,138
01/31/2006,10:00,1183.00,1183.50,1183.00,1183.00,1046,291
01/31/2006,10:01,1183.00,1183.25,1182.75,1183.00,1264,1436
01/31/2006,10:02,1183.00,1183.00,1182.75,1182.75,74,157
01/31/2006,10:03,1183.00,1183.25,1182.75,1183.00,317,98
01/31/2006,10:04,1183.00,1183.25,1183.00,1183.25,506,85
01/31/2006,10:05,1183.25,1183.25,1182.75,1183.00,58,350
01/31/2006,10:06,1183.00,1183.25,1182.75,1183.00,414,142
01/31/2006,10:07,1183.00,1183.50,1183.00,1183.25,830,851
01/31/2006,10:08,1183.00,1183.25,1182.75,1183.00,114,811
01/31/2006,10:09,1182.75,1183.00,1182.50,1182.75,635,895
01/31/2006,10:10,1182.75,1183.25,1182.75,1183.00,219,215
01/31/2006,10:11,1183.00,1183.25,1183.00,1183.25,1118,526
01/31/2006,10:12,1183.25,1183.50,1182.75,1182.75,295,2035
01/31/2006,10:13,1182.75,1183.00,1182.50,1182.75,571,95
01/31/2006,10:14,1182.75,1183.00,1182.75,1182.75,159,1359
01/31/2006,10:15,1182.75,1183.00,1182.50,1182.75,400,297
01/31/2006,10:16,1182.50,1182.75,1182.50,1182.50,412,114
01/31/2006,10:17,1182.50,1182.75,1182.00,1182.25,410,1984
01/31/2006,10:18,1182.25,1182.50,1182.00,1182.25,69,721
01/31/2006,10:19,1182.25,1182.25,1181.75,1181.75,1610,1530
01/31/2006,10:20,1182.00,1182.25,1181.75,1182.00,1421,598
01/31/2006,10:21,1182.00,1182.50,1181.75,1182.25,846,255
01/31/2006,10:22,1182.50,1182.50,1182.00,1182.00,151,539
01/31/2006,10:23,1182.25,1182.75,1182.00,1182.25,1333,674
01/31/2006,10:24,1182.25,1182.25,1182.00,1182.00,27,636
01/31/2006,10:25,1182.00,1182.25,1182.00,1182.25,26,590
01/31/2006,10:26,1182.25,1182.50,1182.00,1182.50,1610,33
01/31/2006,10:27,1182.50,1182.50,1182.25,1182.50,586,190
01/31/2006,10:28,1182.50,1183.00,1182.25,1182.75,1093,626
01/31/2006,10:29,1182.50,1183.00,1182.50,1183.00,1023,290
01/31/2006,10:30,1182.75,1183.00,1182.50,1182.75,299,483
01/31/2006,10:31,1182.50,1183.00,1182.25,1182.75,996,626
01/31/2006,10:32,1182.50,1182.75,1182.25,1182.50,222,476
01/31/2006,10:33,1182.50,1182.75,1182.25,1182.50,366,256
01/31/2006,10:34,1182.25,1182.50,1182.25,1182.50,23,16
01/31/2006,10:35,1182.50,1182.75,1182.25,1182.25,399,401
01/31/2006,10:36,1182.50,1182.50,1182.25,1182.25,25,10
01/31/2006,10:37,1182.50,1182.75,1182.25,1182.50,504,198
01/31/2006,10:38,1182.50,1182.75,1182.25,1182.75,481,384
01/31/2006,10:39,1182.75,1182.75,1182.50,1182.75,34,11
01/31/2006,10:40,1182.75,1182.75,1182.50,1182.50,371,5
01/31/2006,10:41,1182.75,1182.75,1182.50,1182.75,143,1
01/31/2006,10:42,1182.75,1182.75,1182.50,1182.75,68,440
01/31/2006,10:43,1182.50,1182.75,1182.50,1182.50,40,4
01/31/2006,10:44,1182.75,1183.00,1182.50,1183.00,218,177
01/31/2006,10:45,1182.75,1183.25,1182.75,1183.25,1172,15
01/31/2006,10:46,1183.25,1183.25,1182.75,1183.00,553,924
01/31/2006,10:47,1183.00,1183.50,1183.00,1183.25,2286,641
01/31/2006,10:48,1183.00,1184.00,1183.00,1183.75,3252,280
01/31/2006,10:49,1184.00,1184.00,1183.75,1183.75,1234,86
01/31/2006,10:50,1184.00,1184.00,1183.50,1183.50,624,901
01/31/2006,10:51,1183.50,1183.75,1183.25,1183.25,207,2527
01/31/2006,10:52,1183.50,1183.50,1183.00,1183.25,349,1134
01/31/2006,10:53,1183.25,1183.50,1183.25,1183.50,281,9
01/31/2006,10:54,1183.50,1183.50,1183.00,1183.25,394,829
01/31/2006,10:55,1183.25,1183.50,1182.75,1182.75,149,651
01/31/2006,10:56,1182.75,1183.00,1182.75,1183.00,630,558
01/31/2006,10:57,1182.75,1183.00,1182.25,1182.25,119,1966
01/31/2006,10:58,1182.25,1182.50,1181.75,1182.00,328,3157
01/31/2006,10:59,1181.75,1182.25,1181.75,1182.00,445,347
01/31/2006,11:00,1182.25,1182.25,1181.75,1182.00,364,644
01/31/2006,11:01,1182.25,1182.75,1182.25,1182.25,921,795
01/31/2006,11:02,1182.25,1182.75,1182.00,1182.50,858,1267
01/31/2006,11:03,1182.25,1182.50,1182.00,1182.00,101,1169
01/31/2006,11:04,1182.00,1182.50,1181.75,1182.50,959,467
01/31/2006,11:05,1182.25,1182.75,1182.25,1182.25,931,519
01/31/2006,11:06,1182.50,1182.50,1182.25,1182.25,201,62
01/31/2006,11:07,1182.25,1182.50,1182.25,1182.50,44,232
01/31/2006,11:08,1182.50,1182.75,1182.25,1182.50,287,359
01/31/2006,11:09,1182.75,1182.75,1182.25,1182.25,29,268
01/31/2006,11:10,1182.25,1182.75,1182.25,1182.25,132,352
01/31/2006,11:11,1182.50,1182.50,1182.25,1182.25,25,10
01/31/2006,11:12,1182.50,1182.50,1182.00,1182.25,271,127
01/31/2006,11:13,1182.25,1182.50,1182.25,1182.25,59,38
01/31/2006,11:14,1182.50,1182.50,1182.00,1182.25,214,409
01/31/2006,11:15,1182.00,1182.25,1181.75,1182.00,127,612
01/31/2006,11:16,1182.00,1182.00,1181.75,1182.00,557,618
01/31/2006,11:17,1182.00,1182.50,1181.75,1182.25,987,141
01/31/2006,11:18,1182.25,1182.25,1182.00,1182.00,44,23
01/31/2006,11:19,1182.00,1182.50,1181.75,1182.25,756,454
01/31/2006,11:20,1182.25,1182.50,1182.25,1182.25,36,1021
01/31/2006,11:21,1182.00,1182.50,1182.00,1182.25,498,142
01/31/2006,11:22,1182.25,1182.25,1182.00,1182.00,129,41
01/31/2006,11:23,1182.25,1182.50,1182.25,1182.25,85,157
01/31/2006,11:24,1182.25,1182.50,1182.00,1182.25,62,243
01/31/2006,11:25,1182.00,1182.25,1182.00,1182.25,237,43
01/31/2006,11:26,1182.25,1182.25,1182.00,1182.25,112,2
01/31/2006,11:27,1182.00,1182.50,1182.00,1182.25,85,18
01/31/2006,11:28,1182.25,1182.25,1182.00,1182.25,2,158
01/31/2006,11:29,1182.00,1182.25,1182.00,1182.25,153,3
01/31/2006,11:30,1182.25,1182.50,1182.25,1182.50,22,421
01/31/2006,11:31,1182.50,1182.50,1182.25,1182.50,6,54
01/31/2006,11:32,1182.25,1182.50,1182.25,1182.25,46,124
01/31/2006,11:33,1182.25,1182.50,1182.25,1182.50,31,14
01/31/2006,11:34,1182.50,1182.75,1182.25,1182.75,1612,339
01/31/2006,11:35,1182.50,1182.50,1182.25,1182.25,61,126
01/31/2006,11:36,1182.25,1182.50,1182.25,1182.50,395,2
01/31/2006,11:37,1182.25,1182.50,1182.25,1182.50,30,42
01/31/2006,11:38,1182.50,1182.50,1182.25,1182.50,337,12
01/31/2006,11:39,1182.50,1182.50,1182.25,1182.25,98,587
01/31/2006,11:40,1182.00,1182.75,1182.00,1182.50,1434,566
01/31/2006,11:41,1182.50,1182.75,1182.50,1182.75,403,11
01/31/2006,11:42,1182.75,1183.00,1182.50,1182.75,906,13
01/31/2006,11:43,1183.00,1183.25,1182.75,1183.00,693,303
01/31/2006,11:44,1183.00,1183.00,1182.50,1183.00,1054,919
01/31/2006,11:45,1183.00,1183.00,1182.75,1182.75,65,363
01/31/2006,11:46,1183.00,1183.25,1182.75,1183.00,426,87
01/31/2006,11:47,1183.00,1183.25,1182.75,1183.25,738,274
01/31/2006,11:48,1183.25,1183.25,1183.00,1183.00,347,7
01/31/2006,11:49,1183.25,1183.25,1182.75,1182.75,117,422
01/31/2006,11:50,1183.00,1183.25,1182.75,1183.00,537,365
01/31/2006,11:51,1183.00,1183.00,1182.50,1182.75,89,511
01/31/2006,11:52,1183.00,1183.00,1182.75,1183.00,137,293
01/31/2006,11:53,1182.75,1183.00,1182.75,1183.00,76,47
01/31/2006,11:54,1183.00,1183.00,1182.75,1183.00,331,6
01/31/2006,11:55,1183.00,1183.25,1183.00,1183.00,4,99
01/31/2006,11:56,1183.00,1183.00,1182.75,1182.75,0,286
01/31/2006,11:57,1182.75,1183.00,1182.75,1182.75,463,15
01/31/2006,11:58,1183.00,1183.00,1182.75,1182.75,118,56
01/31/2006,11:59,1183.00,1183.00,1182.75,1183.00,38,14
01/31/2006,12:00,1182.75,1183.00,1182.75,1182.75,6,71
01/31/2006,12:01,1182.75,1183.00,1182.75,1183.00,400,520
01/31/2006,12:02,1182.75,1183.00,1182.75,1182.75,1,385
01/31/2006,12:03,1182.75,1183.00,1182.75,1183.00,5,5
01/31/2006,12:04,1183.00,1183.00,1182.75,1182.75,10,146
01/31/2006,12:05,1182.75,1183.00,1182.75,1182.75,7,105
01/31/2006,12:06,1182.75,1183.25,1182.75,1183.00,148,45
01/31/2006,12:07,1183.00,1183.00,1182.75,1183.00,7,113
01/31/2006,12:08,1183.00,1183.00,1182.50,1182.75,8,293
01/31/2006,12:09,1182.75,1183.00,1182.50,1182.75,479,164
01/31/2006,12:10,1183.00,1183.00,1182.75,1182.75,10,233
01/31/2006,12:11,1182.75,1183.00,1182.75,1183.00,296,39
01/31/2006,12:12,1183.00,1183.00,1182.75,1183.00,114,33
01/31/2006,12:13,1183.00,1183.00,1182.75,1183.00,297,14
01/31/2006,12:14,1183.00,1183.00,1183.00,1183.00,40,0
01/31/2006,12:15,1183.00,1183.00,1182.75,1183.00,16,26
01/31/2006,12:16,1182.75,1183.00,1182.75,1182.75,129,47
01/31/2006,12:17,1183.00,1183.00,1182.50,1182.75,52,535
01/31/2006,12:18,1182.75,1182.75,1182.50,1182.50,36,26
01/31/2006,12:19,1182.50,1182.75,1182.50,1182.50,52,9
01/31/2006,12:20,1182.75,1182.75,1182.50,1182.50,324,24
01/31/2006,12:21,1182.50,1182.75,1182.50,1182.50,136,480
01/31/2006,12:22,1182.50,1182.75,1182.25,1182.50,247,318
01/31/2006,12:23,1182.25,1182.50,1182.00,1182.25,142,486
01/31/2006,12:24,1182.50,1182.50,1182.25,1182.25,21,17
01/31/2006,12:25,1182.25,1182.50,1182.25,1182.50,163,93
01/31/2006,12:26,1182.50,1182.50,1182.25,1182.50,275,4
01/31/2006,12:27,1182.50,1182.50,1182.25,1182.50,133,21
01/31/2006,12:28,1182.50,1182.50,1182.25,1182.50,49,2
01/31/2006,12:29,1182.50,1182.50,1182.25,1182.50,25,7
01/31/2006,12:30,1182.50,1182.50,1182.25,1182.50,160,60
01/31/2006,12:31,1182.25,1182.50,1182.00,1182.50,170,549
01/31/2006,12:32,1182.50,1182.50,1182.00,1182.25,162,319
01/31/2006,12:33,1182.50,1182.50,1182.25,1182.50,12,19
01/31/2006,12:34,1182.25,1182.50,1182.25,1182.50,7,14
01/31/2006,12:35,1182.50,1182.50,1182.25,1182.50,314,7
01/31/2006,12:36,1182.75,1182.75,1182.25,1182.50,20,116
01/31/2006,12:37,1182.50,1182.75,1182.50,1182.75,827,2
01/31/2006,12:38,1182.75,1183.25,1182.75,1183.25,1459,125
01/31/2006,12:39,1183.00,1183.25,1182.50,1182.75,37,1152
01/31/2006,12:40,1182.75,1183.00,1182.50,1183.00,287,40
01/31/2006,12:41,1183.00,1183.00,1182.75,1183.00,26,6
01/31/2006,12:42,1182.75,1183.00,1182.75,1183.00,64,8
01/31/2006,12:43,1183.00,1183.00,1182.75,1183.00,147,2
01/31/2006,12:44,1183.00,1183.25,1182.75,1183.25,961,8
01/31/2006,12:45,1183.25,1183.50,1183.00,1183.25,452,799
01/31/2006,12:46,1183.00,1183.50,1182.75,1183.25,1148,89
01/31/2006,12:47,1183.25,1183.50,1183.25,1183.25,20,640
01/31/2006,12:48,1183.25,1183.50,1183.25,1183.50,501,53
01/31/2006,12:49,1183.50,1183.50,1183.25,1183.50,86,891
01/31/2006,12:50,1183.50,1183.50,1183.25,1183.50,513,5
01/31/2006,12:51,1183.50,1184.50,1183.50,1184.25,3897,665
01/31/2006,12:52,1184.25,1184.50,1184.25,1184.25,269,254
01/31/2006,12:53,1184.25,1184.50,1184.00,1184.25,577,1106
01/31/2006,12:54,1184.00,1184.25,1184.00,1184.00,85,61
01/31/2006,12:55,1184.25,1184.50,1184.00,1184.25,223,23
01/31/2006,12:56,1184.25,1184.25,1184.00,1184.00,342,718
01/31/2006,12:57,1184.25,1185.00,1184.00,1184.75,1911,556
01/31/2006,12:58,1184.75,1185.50,1184.75,1185.00,3037,1542
01/31/2006,12:59,1185.25,1185.25,1184.50,1184.75,375,785
01/31/2006,13:00,1184.50,1185.00,1184.00,1184.25,1073,2460
01/31/2006,13:01,1184.25,1184.75,1184.00,1184.50,930,196
01/31/2006,13:02,1184.50,1184.75,1184.50,1184.75,140,38
01/31/2006,13:03,1184.50,1185.00,1184.50,1184.75,1239,177
01/31/2006,13:04,1184.75,1185.00,1184.50,1184.50,1042,426
01/31/2006,13:05,1184.75,1185.00,1184.50,1184.50,827,330
01/31/2006,13:06,1184.75,1184.75,1184.25,1184.25,88,1290
01/31/2006,13:07,1184.25,1184.25,1184.00,1184.00,365,509
01/31/2006,13:08,1184.25,1184.50,1184.00,1184.25,357,433
01/31/2006,13:09,1184.25,1184.50,1184.00,1184.25,261,218
01/31/2006,13:10,1184.25,1184.50,1184.25,1184.25,114,290
01/31/2006,13:11,1184.25,1184.50,1184.00,1184.25,577,388
01/31/2006,13:12,1184.25,1184.25,1183.50,1183.75,639,1081
01/31/2006,13:13,1183.50,1184.00,1183.25,1183.75,1236,920
01/31/2006,13:14,1183.75,1183.75,1183.00,1183.00,446,1014
01/31/2006,13:15,1183.00,1184.75,1183.00,1183.75,2614,1837
01/31/2006,13:16,1183.75,1186.00,1183.50,1185.25,6965,4437
01/31/2006,13:17,1185.25,1186.75,1184.50,1184.75,7353,6062
01/31/2006,13:18,1185.00,1185.75,1184.50,1185.00,2976,2897
01/31/2006,13:19,1185.00,1185.25,1183.25,1183.50,5524,6156
01/31/2006,13:20,1183.25,1183.75,1182.25,1182.25,2370,5925
01/31/2006,13:21,1182.25,1182.50,1180.00,1180.50,6468,12879
01/31/2006,13:22,1180.25,1180.50,1179.25,1180.00,4789,7022
01/31/2006,13:23,1180.00,1181.25,1179.75,1180.25,4171,4002
01/31/2006,13:24,1180.25,1181.00,1180.00,1180.50,2594,1835
01/31/2006,13:25,1180.50,1180.50,1178.75,1179.50,4471,6193
01/31/2006,13:26,1179.50,1180.25,1179.25,1180.00,2772,1986
01/31/2006,13:27,1180.25,1181.00,1180.00,1180.75,2306,1813
01/31/2006,13:28,1180.75,1181.00,1180.25,1180.50,2412,3322
01/31/2006,13:29,1180.25,1182.00,1180.25,1181.75,5807,2992
01/31/2006,13:30,1182.00,1182.00,1181.50,1181.75,1673,1991
01/31/2006,13:31,1181.50,1182.50,1181.25,1182.00,4976,1539
01/31/2006,13:32,1182.00,1182.25,1181.75,1181.75,982,1005
01/31/2006,13:33,1181.75,1182.00,1181.25,1181.75,1304,1651
01/31/2006,13:34,1181.75,1181.75,1180.75,1181.00,538,2057
01/31/2006,13:35,1180.75,1181.25,1180.00,1180.75,2539,4026
01/31/2006,13:36,1180.75,1181.00,1180.00,1180.50,584,1281
01/31/2006,13:37,1180.50,1181.00,1180.50,1180.75,449,626
01/31/2006,13:38,1180.75,1181.75,1180.50,1181.00,1992,1716
01/31/2006,13:39,1181.00,1181.75,1180.75,1181.75,1065,1529
01/31/2006,13:40,1181.75,1182.50,1181.25,1182.50,3037,689
01/31/2006,13:41,1182.50,1182.50,1180.75,1180.75,1240,4091
01/31/2006,13:42,1181.00,1182.00,1180.25,1181.75,2039,1694
01/31/2006,13:43,1182.00,1182.50,1181.50,1182.00,2605,1530
01/31/2006,13:44,1182.00,1182.00,1181.50,1181.75,729,867
01/31/2006,13:45,1181.50,1182.00,1181.25,1181.75,829,930
01/31/2006,13:46,1181.75,1182.50,1181.50,1181.75,1541,844
01/31/2006,13:47,1182.00,1182.25,1181.75,1182.00,1584,704
01/31/2006,13:48,1182.00,1183.25,1182.00,1183.00,3813,1011
01/31/2006,13:49,1183.00,1183.25,1182.50,1182.75,882,833
01/31/2006,13:50,1182.50,1182.75,1182.25,1182.50,648,1523
01/31/2006,13:51,1182.50,1182.75,1181.75,1182.00,1210,2124
01/31/2006,13:52,1181.75,1182.00,1181.50,1181.75,503,1903
01/31/2006,13:53,1181.50,1182.50,1181.50,1182.00,1974,462
01/31/2006,13:54,1181.75,1183.00,1181.75,1183.00,3150,893
01/31/2006,13:55,1182.75,1183.25,1182.25,1182.75,1324,1787
01/31/2006,13:56,1182.75,1183.00,1182.50,1183.00,1579,745
01/31/2006,13:57,1183.25,1184.50,1183.00,1184.25,6633,3178
01/31/2006,13:58,1184.00,1184.50,1183.50,1183.75,819,4922
01/31/2006,13:59,1183.75,1184.25,1183.50,1184.25,1126,632
01/31/2006,14:00,1184.25,1185.50,1184.00,1185.50,7367,1146
01/31/2006,14:01,1185.50,1185.75,1185.00,1185.25,3017,3011
01/31/2006,14:02,1185.25,1185.75,1185.00,1185.50,3371,1208
01/31/2006,14:03,1185.50,1187.75,1185.25,1187.50,9101,1967
01/31/2006,14:04,1187.50,1187.75,1186.50,1187.00,4731,4973
01/31/2006,14:05,1186.75,1187.00,1186.00,1186.00,3116,4293
01/31/2006,14:06,1186.00,1186.75,1186.00,1186.50,1672,573
01/31/2006,14:07,1186.50,1186.50,1185.25,1186.00,1885,3421
01/31/2006,14:08,1186.00,1186.50,1185.50,1186.25,1795,911
01/31/2006,14:09,1186.00,1186.25,1185.25,1185.50,1276,2385
01/31/2006,14:10,1185.75,1186.00,1185.50,1186.00,332,831
01/31/2006,14:11,1185.75,1186.25,1185.50,1186.00,1076,794
01/31/2006,14:12,1185.75,1186.50,1185.50,1186.25,1214,1624
01/31/2006,14:13,1186.25,1186.25,1185.75,1186.00,594,340
01/31/2006,14:14,1186.00,1186.25,1185.50,1185.75,615,390
01/31/2006,14:15,1185.75,1186.00,1185.25,1185.75,1011,1585
01/31/2006,14:16,1185.75,1185.75,1185.25,1185.25,62,1031
01/31/2006,14:17,1185.25,1185.75,1185.00,1185.50,1079,1694
01/31/2006,14:18,1185.25,1185.75,1185.25,1185.25,280,901
01/31/2006,14:19,1185.25,1186.25,1185.25,1185.50,2435,2242
01/31/2006,14:20,1185.50,1185.75,1185.25,1185.50,134,495
01/31/2006,14:21,1185.50,1186.25,1185.25,1185.75,958,812
01/31/2006,14:22,1185.75,1186.50,1185.75,1186.00,1458,1233
01/31/2006,14:23,1186.00,1186.50,1185.75,1186.00,664,1116
01/31/2006,14:24,1186.00,1186.25,1186.00,1186.00,87,744
01/31/2006,14:25,1186.00,1186.25,1185.50,1185.75,731,580
01/31/2006,14:26,1185.75,1186.75,1185.75,1186.50,2804,1239
01/31/2006,14:27,1186.50,1186.75,1186.00,1186.50,652,642
01/31/2006,14:28,1186.50,1186.50,1185.75,1186.00,529,1238
01/31/2006,14:29,1186.00,1186.75,1186.00,1186.50,1673,366
01/31/2006,14:30,1186.75,1187.25,1186.50,1187.00,4593,1664
01/31/2006,14:31,1187.00,1188.00,1187.00,1188.00,5315,1665
01/31/2006,14:32,1188.00,1188.00,1187.25,1187.50,879,1450
01/31/2006,14:33,1187.50,1187.50,1186.75,1187.00,939,2569
01/31/2006,14:34,1187.00,1187.25,1186.50,1186.75,208,1045
01/31/2006,14:35,1186.75,1186.75,1186.00,1186.25,1594,2706
01/31/2006,14:36,1186.00,1186.50,1186.00,1186.25,481,24
01/31/2006,14:37,1186.50,1186.50,1186.00,1186.25,54,395
01/31/2006,14:38,1186.25,1186.50,1185.25,1185.25,537,3954
01/31/2006,14:39,1185.25,1185.75,1185.00,1185.25,1701,957
01/31/2006,14:40,1185.25,1185.50,1184.50,1184.50,2158,3788
01/31/2006,14:41,1184.50,1185.25,1184.50,1185.00,3846,2074
01/31/2006,14:42,1185.25,1185.25,1184.25,1184.25,306,4583
01/31/2006,14:43,1184.25,1184.50,1183.50,1183.50,1764,4612
01/31/2006,14:44,1183.75,1184.00,1183.50,1183.50,1560,4499
01/31/2006,14:45,1183.50,1183.75,1182.75,1183.50,6751,5209
01/31/2006,14:46,1183.50,1183.50,1183.25,1183.50,2155,95
01/31/2006,14:47,1183.50,1184.00,1183.25,1184.00,3759,129
01/31/2006,14:48,1184.00,1184.00,1183.50,1183.75,404,938
01/31/2006,14:49,1183.75,1184.00,1183.50,1183.50,983,628
01/31/2006,14:50,1183.50,1183.75,1183.25,1183.50,699,967
01/31/2006,14:51,1183.50,1183.75,1183.25,1183.25,1108,339
01/31/2006,14:52,1183.50,1183.50,1183.00,1183.25,1777,2222
01/31/2006,14:53,1183.00,1183.50,1183.00,1183.00,792,788
01/31/2006,14:54,1183.25,1183.25,1183.00,1183.00,520,260
01/31/2006,14:55,1183.25,1183.50,1183.00,1183.25,3363,36
01/31/2006,14:56,1183.50,1183.50,1182.50,1182.75,1321,5342
01/31/2006,14:57,1182.75,1183.00,1182.50,1183.00,2691,1910
01/31/2006,14:58,1183.00,1183.00,1182.50,1182.75,1183,1564
01/31/2006,14:59,1183.00,1183.00,1182.50,1182.50,1879,5246
01/31/2006,15:00,1182.50,1182.75,1181.75,1182.25,9730,13648
01/31/2006,15:01,1182.25,1182.50,1181.75,1182.00,9141,8402
01/31/2006,15:02,1182.00,1183.25,1181.75,1182.50,6590,2267
01/31/2006,15:03,1182.50,1182.75,1180.25,1180.25,3374,8866
01/31/2006,15:04,1180.25,1181.25,1180.25,1180.50,3553,2776
01/31/2006,15:05,1180.75,1181.00,1179.25,1179.50,2364,4364
01/31/2006,15:06,1179.50,1179.50,1178.75,1179.50,2934,3766
01/31/2006,15:07,1179.25,1180.25,1179.25,1180.00,2492,1888
01/31/2006,15:08,1180.00,1180.00,1178.00,1178.50,3021,6657
01/31/2006,15:09,1178.50,1179.00,1177.50,1177.75,3199,3676
01/31/2006,15:10,1178.00,1179.00,1177.50,1179.00,3997,1925
01/31/2006,15:11,1179.00,1179.50,1178.75,1179.00,2268,1336
01/31/2006,15:12,1179.25,1179.25,1178.00,1178.75,984,1520
01/31/2006,15:13,1178.75,1179.00,1178.25,1178.50,2322,501
01/31/2006,15:14,1178.50,1179.25,1178.25,1179.25,3482,2059
01/31/2006,15:15,1179.00,1179.50,1177.75,1178.00,1484,6103
01/31/2006,15:16,1178.00,1178.00,1177.75,1178.00,6,13
01/31/2006,15:31,1178.50,1178.50,1177.25,1177.25,999,1520
01/31/2006,15:32,1177.25,1178.25,1176.75,1178.00,1035,619
01/31/2006,15:33,1178.00,1178.75,1178.00,1178.75,395,233
01/31/2006,15:34,1178.50,1179.75,1178.50,1179.25,1108,368
01/31/2006,15:35,1179.25,1179.25,1179.00,1179.00,165,349
01/31/2006,15:36,1178.75,1178.75,1178.50,1178.75,37,157
01/31/2006,15:37,1178.50,1178.75,1178.50,1178.50,35,297
01/31/2006,15:38,1178.50,1179.25,1178.50,1179.00,167,68
01/31/2006,15:39,1179.25,1179.25,1178.25,1178.75,93,345
01/31/2006,15:40,1178.50,1178.75,1178.25,1178.50,32,171
01/31/2006,15:41,1178.50,1179.00,1178.50,1179.00,81,47
01/31/2006,15:42,1178.75,1178.75,1178.50,1178.75,10,107
01/31/2006,15:43,1178.75,1178.75,1178.25,1178.25,4,159
01/31/2006,15:44,1178.25,1178.50,1178.25,1178.25,38,25
01/31/2006,15:45,1178.25,1178.25,1178.00,1178.00,0,136
01/31/2006,15:46,1177.75,1178.00,1177.75,1177.75,122,281
01/31/2006,15:47,1177.75,1177.75,1177.25,1177.25,87,234
01/31/2006,15:48,1177.50,1177.50,1177.25,1177.50,108,235
01/31/2006,15:49,1177.50,1177.75,1177.00,1177.25,118,276
01/31/2006,15:50,1177.25,1177.50,1177.00,1177.50,187,4
01/31/2006,15:51,1177.50,1177.50,1177.00,1177.25,115,214
01/31/2006,15:52,1177.25,1177.25,1176.75,1177.00,763,275
01/31/2006,15:53,1177.25,1177.25,1177.00,1177.25,87,4
01/31/2006,15:54,1177.00,1177.25,1177.00,1177.25,209,19
01/31/2006,15:55,1177.00,1177.25,1176.75,1177.00,93,238
01/31/2006,15:56,1177.00,1177.25,1177.00,1177.25,178,61
01/31/2006,15:57,1177.25,1177.50,1177.25,1177.50,50,0
01/31/2006,15:58,1177.50,1177.50,1176.75,1176.75,5,298
01/31/2006,15:59,1177.00,1177.50,1177.00,1177.25,644,6
01/31/2006,16:00,1177.50,1177.75,1177.00,1177.00,170,410
01/31/2006,17:01,1177.25,1177.75,1177.00,1177.75,321,53
01/31/2006,17:02,1178.00,1178.00,1177.75,1177.75,277,22
01/31/2006,17:03,1177.75,1178.25,1177.75,1178.25,86,6
01/31/2006,17:04,1178.00,1178.50,1178.00,1178.25,115,100
01/31/2006,17:05,1178.25,1178.50,1178.25,1178.25,59,97
01/31/2006,17:06,1178.50,1178.75,1178.25,1178.25,29,57
01/31/2006,17:07,1178.25,1178.50,1178.25,1178.25,1,27
01/31/2006,17:08,1178.25,1178.25,1178.25,1178.25,0,3
01/31/2006,17:09,1178.25,1178.25,1178.00,1178.00,0,89
01/31/2006,17:10,1178.00,1178.00,1177.75,1178.00,11,6
01/31/2006,17:11,1178.00,1178.25,1178.00,1178.25,188,0
01/31/2006,17:12,1178.00,1178.25,1178.00,1178.25,57,66
01/31/2006,17:13,1178.25,1178.25,1178.25,1178.25,4,0
01/31/2006,17:14,1178.25,1178.25,1178.25,1178.25,28,0
01/31/2006,17:15,1178.00,1178.25,1178.00,1178.25,26,1
01/31/2006,17:16,1178.25,1178.25,1178.25,1178.25,9,0
01/31/2006,17:17,1178.25,1178.25,1178.25,1178.25,2,0
01/31/2006,17:18,1178.50,1178.50,1178.25,1178.25,1,5
01/31/2006,17:19,1178.25,1178.25,1178.25,1178.25,0,8
01/31/2006,17:20,1178.00,1178.25,1178.00,1178.25,17,1
01/31/2006,17:21,1178.25,1178.25,1178.25,1178.25,7,0
01/31/2006,17:22,1178.25,1178.25,1178.25,1178.25,12,0
01/31/2006,17:23,1178.25,1178.25,1178.25,1178.25,18,0
01/31/2006,17:24,1178.25,1178.25,1178.00,1178.00,6,1
01/31/2006,17:25,1178.25,1178.25,1178.25,1178.25,10,0
01/31/2006,17:29,1178.25,1178.25,1178.25,1178.25,5,0
01/31/2006,17:31,1178.25,1178.25,1178.25,1178.25,82,0
01/31/2006,17:32,1178.25,1178.50,1178.25,1178.50,5,0
01/31/2006,17:33,1178.50,1178.50,1178.50,1178.50,1,0
01/31/2006,17:36,1178.25,1178.25,1178.25,1178.25,0,96
01/31/2006,17:37,1178.00,1178.00,1178.00,1178.00,0,64
01/31/2006,17:38,1178.25,1178.25,1178.25,1178.25,107,0
01/31/2006,17:39,1178.25,1178.25,1178.25,1178.25,5,0
01/31/2006,17:43,1178.25,1178.25,1178.25,1178.25,21,0
01/31/2006,17:44,1178.25,1178.25,1178.00,1178.00,1,2
01/31/2006,17:45,1178.25,1178.25,1178.25,1178.25,2,0
01/31/2006,17:47,1178.25,1178.25,1178.25,1178.25,2,0
01/31/2006,17:48,1178.25,1178.25,1178.25,1178.25,1,0
01/31/2006,17:50,1178.25,1178.25,1178.25,1178.25,12,0
01/31/2006,17:51,1178.25,1178.25,1178.25,1178.25,2,0
01/31/2006,17:53,1178.00,1178.00,1178.00,1178.00,0,1
01/31/2006,17:54,1178.25,1178.25,1178.25,1178.25,14,0
01/31/2006,17:55,1178.25,1178.25,1178.25,1178.25,8,0
01/31/2006,17:56,1178.50,1178.50,1178.50,1178.50,96,0
01/31/2006,17:59,1178.25,1178.25,1178.25,1178.25,0,48
01/31/2006,18:00,1178.25,1178.25,1178.00,1178.25,2,7
01/31/2006,18:04,1178.00,1178.25,1178.00,1178.25,10,6
01/31/2006,18:05,1178.25,1178.25,1178.25,1178.25,20,0
01/31/2006,18:10,1178.00,1178.00,1178.00,1178.00,0,14
01/31/2006,18:12,1178.00,1178.00,1177.75,1177.75,1,85
01/31/2006,18:14,1177.75,1177.75,1177.50,1177.75,1,17
01/31/2006,18:15,1177.75,1177.75,1177.75,1177.75,16,0
01/31/2006,18:16,1177.75,1177.75,1177.75,1177.75,1,0
01/31/2006,18:17,1178.00,1178.00,1178.00,1178.00,47,0
01/31/2006,18:18,1178.00,1178.25,1178.00,1178.00,5,6
01/31/2006,18:19,1178.00,1178.00,1178.00,1178.00,0,3
01/31/2006,18:20,1178.00,1178.00,1178.00,1178.00,0,20
01/31/2006,18:21,1178.00,1178.00,1178.00,1178.00,0,1
01/31/2006,18:26,1178.00,1178.00,1178.00,1178.00,0,1
01/31/2006,18:28,1178.00,1178.00,1178.00,1178.00,0,1
01/31/2006,18:30,1178.25,1178.25,1178.25,1178.25,239,0
01/31/2006,18:31,1178.50,1178.50,1178.50,1178.50,10,0
01/31/2006,18:32,1178.50,1179.00,1178.50,1179.00,579,4
01/31/2006,18:33,1178.75,1179.00,1178.75,1179.00,8,3
01/31/2006,18:34,1178.75,1178.75,1178.75,1178.75,0,75
01/31/2006,18:35,1178.75,1178.75,1178.75,1178.75,0,6
01/31/2006,18:36,1178.75,1178.75,1178.75,1178.75,0,5
01/31/2006,18:40,1178.75,1178.75,1178.75,1178.75,0,3
01/31/2006,18:41,1178.75,1178.75,1178.75,1178.75,0,2
01/31/2006,18:42,1178.75,1178.75,1178.50,1178.50,1,63
01/31/2006,18:43,1178.50,1178.50,1178.25,1178.25,0,102
01/31/2006,18:44,1178.00,1178.00,1177.50,1178.00,51,154
01/31/2006,18:45,1178.00,1178.00,1177.75,1177.75,154,1
01/31/2006,18:46,1178.00,1178.00,1178.00,1178.00,99,0
01/31/2006,18:47,1178.00,1178.00,1178.00,1178.00,6,0
01/31/2006,18:48,1178.25,1178.50,1178.25,1178.50,192,8
01/31/2006,18:50,1178.50,1178.50,1178.50,1178.50,7,0
01/31/2006,18:52,1178.50,1178.50,1178.25,1178.25,1,2
01/31/2006,18:53,1178.25,1178.50,1178.25,1178.50,1,1
01/31/2006,18:56,1178.25,1178.25,1178.25,1178.25,0,1
01/31/2006,18:57,1178.75,1178.75,1178.50,1178.50,75,11
01/31/2006,18:58,1178.75,1178.75,1178.25,1178.50,9,13
01/31/2006,18:59,1178.75,1178.75,1178.75,1178.75,16,0
01/31/2006,19:00,1178.75,1178.75,1178.75,1178.75,45,0
01/31/2006,19:02,1178.50,1178.75,1178.50,1178.75,1,2
01/31/2006,19:03,1178.50,1178.50,1178.50,1178.50,0,3
01/31/2006,19:04,1178.50,1178.50,1178.50,1178.50,0,2
01/31/2006,19:05,1178.75,1178.75,1178.75,1178.75,2,0
01/31/2006,19:11,1178.50,1178.50,1178.50,1178.50,0,22
01/31/2006,19:13,1178.50,1178.75,1178.50,1178.50,3,9
01/31/2006,19:14,1178.75,1178.75,1178.75,1178.75,40,0
01/31/2006,19:15,1178.50,1178.50,1178.50,1178.50,0,1
01/31/2006,19:16,1178.50,1178.50,1178.50,1178.50,0,6
01/31/2006,19:17,1178.50,1178.50,1178.50,1178.50,0,5
01/31/2006,19:19,1178.50,1178.75,1178.50,1178.50,12,4
01/31/2006,19:20,1178.50,1178.50,1178.25,1178.25,0,37
01/31/2006,19:21,1178.00,1178.25,1178.00,1178.25,6,1
01/31/2006,19:22,1178.00,1178.25,1178.00,1178.25,1,12
01/31/2006,19:23,1178.25,1179.00,1178.25,1178.75,123,27
01/31/2006,19:24,1178.75,1178.75,1178.50,1178.75,11,15
01/31/2006,19:25,1178.75,1179.00,1178.75,1179.00,41,0
01/31/2006,19:27,1178.75,1178.75,1178.75,1178.75,0,13
01/31/2006,19:28,1178.75,1179.00,1178.75,1179.00,1,2
01/31/2006,19:29,1179.00,1179.00,1179.00,1179.00,1,0
01/31/2006,19:30,1178.75,1179.00,1178.75,1179.00,1,4
01/31/2006,19:31,1178.75,1179.00,1178.75,1179.00,1,1
01/31/2006,19:32,1179.00,1179.00,1179.00,1179.00,1,0
01/31/2006,19:33,1179.00,1179.00,1178.75,1179.00,11,1
01/31/2006,19:34,1179.00,1179.00,1178.75,1179.00,3,10
01/31/2006,19:35,1178.75,1179.00,1178.75,1179.00,2,28
01/31/2006,19:36,1178.75,1178.75,1178.75,1178.75,0,16
01/31/2006,19:40,1178.50,1179.00,1178.50,1178.75,17,2
01/31/2006,19:41,1178.75,1179.00,1178.75,1179.00,1,5
01/31/2006,19:42,1178.75,1179.00,1178.75,1179.00,1,1
01/31/2006,19:45,1179.00,1179.00,1179.00,1179.00,5,0
01/31/2006,19:47,1179.00,1179.00,1178.75,1179.00,13,1
01/31/2006,19:48,1179.00,1179.00,1179.00,1179.00,26,0
01/31/2006,19:49,1179.00,1179.00,1179.00,1179.00,50,0
01/31/2006,19:50,1179.00,1179.25,1178.75,1178.75,9,2
01/31/2006,19:51,1178.75,1179.00,1178.75,1179.00,10,2
01/31/2006,19:54,1178.75,1178.75,1178.75,1178.75,0,27
01/31/2006,19:56,1178.75,1178.75,1178.75,1178.75,0,2
01/31/2006,19:59,1179.00,1179.00,1179.00,1179.00,1,0
01/31/2006,20:00,1179.00,1179.00,1179.00,1179.00,10,0
01/31/2006,20:02,1178.75,1179.00,1178.75,1179.00,1,2
01/31/2006,20:04,1179.00,1179.00,1179.00,1179.00,69,0
01/31/2006,20:05,1179.00,1179.00,1179.00,1179.00,2,0
01/31/2006,20:06,1179.00,1179.00,1179.00,1179.00,65,0
01/31/2006,20:07,1179.00,1179.00,1179.00,1179.00,9,0
01/31/2006,20:08,1179.00,1179.00,1179.00,1179.00,10,0
01/31/2006,20:09,1179.00,1179.00,1179.00,1179.00,1,0
01/31/2006,20:11,1179.00,1179.00,1179.00,1179.00,6,0
01/31/2006,20:12,1179.00,1179.00,1179.00,1179.00,28,0
01/31/2006,20:13,1179.00,1179.00,1179.00,1179.00,21,0
01/31/2006,20:16,1178.75,1179.00,1178.75,1179.00,1,2
01/31/2006,20:17,1178.75,1179.00,1178.75,1179.00,1,2
01/31/2006,20:18,1179.00,1179.00,1179.00,1179.00,1,0
01/31/2006,20:19,1179.00,1179.00,1179.00,1179.00,1,0
01/31/2006,20:20,1179.00,1179.00,1179.00,1179.00,2,0
01/31/2006,20:21,1179.00,1179.00,1179.00,1179.00,1,0
01/31/2006,20:22,1179.00,1179.00,1178.75,1178.75,13,1
01/31/2006,20:27,1179.00,1179.00,1179.00,1179.00,1,0
01/31/2006,20:32,1179.00,1179.00,1178.75,1179.00,2,2
01/31/2006,20:33,1178.75,1179.00,1178.75,1178.75,1,21
01/31/2006,20:34,1179.00,1179.00,1179.00,1179.00,1,0
01/31/2006,20:37,1178.75,1179.00,1178.75,1179.00,1,1
01/31/2006,20:43,1178.75,1179.00,1178.75,1179.00,1,3
01/31/2006,20:47,1179.00,1179.00,1179.00,1179.00,25,0
01/31/2006,20:48,1179.00,1179.00,1179.00,1179.00,77,0
01/31/2006,20:49,1179.00,1179.00,1179.00,1179.00,8,0
01/31/2006,20:50,1179.00,1179.00,1179.00,1179.00,12,0
01/31/2006,20:59,1179.00,1179.00,1178.75,1179.00,3,34
01/31/2006,21:00,1178.75,1179.00,1178.75,1178.75,1,6
01/31/2006,21:01,1178.75,1178.75,1178.75,1178.75,0,2
01/31/2006,21:03,1178.75,1178.75,1178.75,1178.75,0,2
01/31/2006,21:07,1178.75,1178.75,1178.50,1178.50,0,49
01/31/2006,21:08,1178.50,1178.50,1178.50,1178.50,0,10
01/31/2006,21:09,1178.50,1178.50,1178.50,1178.50,0,7
01/31/2006,21:13,1178.50,1178.50,1178.25,1178.25,0,18
01/31/2006,21:14,1178.25,1178.25,1178.25,1178.25,0,1
01/31/2006,21:15,1178.25,1178.25,1178.25,1178.25,0,20
01/31/2006,21:17,1178.25,1178.25,1178.25,1178.25,0,10
01/31/2006,21:19,1178.25,1178.25,1178.25,1178.25,0,3
01/31/2006,21:20,1178.25,1178.25,1178.25,1178.25,0,35
01/31/2006,21:21,1178.50,1178.50,1178.50,1178.50,20,0
01/31/2006,21:23,1178.25,1178.25,1178.25,1178.25,0,6
01/31/2006,21:24,1178.25,1178.25,1178.25,1178.25,0,4
01/31/2006,21:25,1178.25,1178.25,1178.25,1178.25,0,3
01/31/2006,21:26,1178.25,1178.25,1178.25,1178.25,0,2
01/31/2006,21:28,1178.25,1178.25,1178.25,1178.25,0,1
01/31/2006,21:29,1178.25,1179.00,1178.00,1178.75,128,37
01/31/2006,21:31,1178.50,1178.75,1178.50,1178.75,7,1
01/31/2006,21:33,1178.50,1178.50,1178.50,1178.50,0,12
01/31/2006,21:34,1178.50,1178.50,1178.50,1178.50,0,14
01/31/2006,21:35,1178.50,1178.50,1178.50,1178.50,0,4
01/31/2006,21:36,1178.50,1178.50,1178.50,1178.50,0,10
01/31/2006,21:41,1178.50,1178.50,1178.50,1178.50,0,5
01/31/2006,21:43,1178.50,1178.50,1178.50,1178.50,0,1
01/31/2006,21:44,1178.50,1178.50,1178.50,1178.50,0,2
01/31/2006,21:50,1178.50,1178.50,1178.50,1178.50,0,2
01/31/2006,21:51,1178.50,1178.50,1178.50,1178.50,0,2
01/31/2006,21:52,1178.50,1178.50,1178.50,1178.50,0,7
01/31/2006,21:53,1178.50,1178.75,1178.50,1178.50,5,5
01/31/2006,21:54,1178.50,1178.50,1178.50,1178.50,0,1
01/31/2006,21:56,1178.75,1178.75,1178.75,1178.75,3,0
01/31/2006,21:58,1178.75,1178.75,1178.75,1178.75,1,0
01/31/2006,21:59,1178.50,1178.50,1178.25,1178.25,0,51
01/31/2006,22:00,1178.50,1178.50,1178.50,1178.50,1,0
01/31/2006,22:01,1178.25,1178.25,1178.25,1178.25,0,53
01/31/2006,22:03,1178.25,1178.25,1178.25,1178.25,0,5
01/31/2006,22:07,1178.00,1178.00,1178.00,1178.00,0,3
01/31/2006,22:08,1178.00,1178.25,1178.00,1178.25,1,1
01/31/2006,22:10,1178.00,1178.00,1178.00,1178.00,0,3
01/31/2006,22:16,1178.25,1178.25,1178.25,1178.25,20,0
01/31/2006,22:17,1178.25,1178.25,1178.25,1178.25,3,0
01/31/2006,22:18,1178.25,1178.25,1178.25,1178.25,50,0
01/31/2006,22:20,1178.25,1178.25,1178.25,1178.25,1,0
01/31/2006,22:22,1178.00,1178.00,1177.75,1177.75,0,164
01/31/2006,22:23,1177.75,1177.75,1177.75,1177.75,0,10
01/31/2006,22:24,1177.75,1177.75,1177.75,1177.75,0,3
01/31/2006,22:27,1177.50,1177.75,1177.50,1177.75,1,20
01/31/2006,22:28,1177.50,1177.50,1177.50,1177.50,0,63
01/31/2006,22:29,1177.75,1177.75,1177.75,1177.75,20,0
01/31/2006,22:31,1177.75,1177.75,1177.75,1177.75,5,0
01/31/2006,22:32,1177.50,1177.50,1177.50,1177.50,0,3
01/31/2006,22:33,1177.50,1177.50,1177.50,1177.50,0,120
01/31/2006,22:34,1177.50,1177.50,1177.50,1177.50,0,2
01/31/2006,22:35,1177.50,1177.50,1177.25,1177.25,0,10
01/31/2006,22:36,1177.25,1177.25,1177.25,1177.25,0,5
01/31/2006,22:38,1177.50,1177.50,1177.50,1177.50,5,0
01/31/2006,22:39,1177.50,1177.50,1177.50,1177.50,27,0
01/31/2006,22:44,1177.50,1177.50,1177.50,1177.50,2,0
01/31/2006,22:45,1177.50,1177.50,1177.50,1177.50,4,0
01/31/2006,22:46,1177.75,1177.75,1177.75,1177.75,7,0
01/31/2006,22:51,1177.75,1177.75,1177.75,1177.75,1,0
01/31/2006,22:53,1177.75,1177.75,1177.75,1177.75,1,0
01/31/2006,22:54,1177.75,1177.75,1177.50,1177.50,1,3
01/31/2006,22:59,1177.75,1177.75,1177.75,1177.75,11,0
01/31/2006,23:01,1177.75,1177.75,1177.75,1177.75,1,0
01/31/2006,23:03,1177.75,1177.75,1177.75,1177.75,1,0
01/31/2006,23:05,1177.75,1177.75,1177.75,1177.75,12,0
01/31/2006,23:06,1177.50,1177.50,1177.50,1177.50,0,4
01/31/2006,23:07,1177.50,1177.50,1177.50,1177.50,0,2
01/31/2006,23:09,1177.50,1177.50,1177.50,1177.50,0,1
01/31/2006,23:11,1177.75,1177.75,1177.75,1177.75,1,0
01/31/2006,23:17,1177.50,1177.50,1177.50,1177.50,0,3
01/31/2006,23:20,1177.50,1177.50,1177.50,1177.50,0,2
01/31/2006,23:22,1177.50,1177.50,1177.50,1177.50,0,4
01/31/2006,23:24,1177.50,1177.50,1177.50,1177.50,0,71
01/31/2006,23:25,1177.50,1177.50,1177.50,1177.50,0,3
01/31/2006,23:31,1177.50,1177.75,1177.50,1177.75,6,2
01/31/2006,23:37,1177.75,1177.75,1177.75,1177.75,6,0
01/31/2006,23:39,1177.75,1177.75,1177.75,1177.75,23,0
01/31/2006,23:41,1177.75,1177.75,1177.75,1177.75,20,0
01/31/2006,23:46,1177.75,1177.75,1177.50,1177.50,11,11
01/31/2006,23:58,1177.75,1178.00,1177.75,1178.00,5,0
01/31/2006,23:59,1178.00,1178.25,1178.00,1178.25,38,0
02/01/2006,00:00,1178.50,1178.50,1178.50,1178.50,2,0
02/01/2006,00:01,1178.25,1178.25,1178.25,1178.25,0,5
02/01/2006,00:03,1178.25,1178.25,1178.25,1178.25,0,25
02/01/2006,00:04,1178.25,1178.50,1178.25,1178.50,2,16
02/01/2006,00:05,1178.25,1178.25,1178.25,1178.25,0,4
02/01/2006,00:09,1178.00,1178.00,1178.00,1178.00,0,1
02/01/2006,00:15,1178.00,1178.00,1178.00,1178.00,0,4
02/01/2006,00:16,1178.00,1178.00,1177.75,1177.75,0,5
02/01/2006,00:17,1177.75,1177.75,1177.75,1177.75,0,2
02/01/2006,00:22,1178.00,1178.00,1178.00,1178.00,2,0
02/01/2006,00:25,1177.75,1177.75,1177.75,1177.75,0,1
02/01/2006,00:34,1177.75,1177.75,1177.75,1177.75,0,1
02/01/2006,00:36,1177.75,1177.75,1177.75,1177.75,0,3
02/01/2006,00:38,1178.00,1178.00,1178.00,1178.00,1,0
02/01/2006,00:39,1178.00,1178.00,1178.00,1178.00,38,0
02/01/2006,00:42,1178.25,1178.25,1178.25,1178.25,1,0
02/01/2006,00:43,1178.00,1178.00,1178.00,1178.00,0,7
02/01/2006,00:44,1178.00,1178.00,1178.00,1178.00,0,9
02/01/2006,00:47,1178.00,1178.00,1178.00,1178.00,0,1
02/01/2006,00:48,1178.00,1178.00,1178.00,1178.00,0,11
02/01/2006,00:49,1178.25,1178.25,1178.25,1178.25,5,0
02/01/2006,00:50,1178.00,1178.00,1178.00,1178.00,0,2
02/01/2006,00:53,1178.25,1178.25,1178.25,1178.25,2,0
02/01/2006,00:54,1178.25,1178.50,1178.25,1178.50,5,0
02/01/2006,00:56,1178.00,1178.50,1178.00,1178.50,1,1
02/01/2006,00:57,1178.50,1178.50,1178.50,1178.50,3,0
02/01/2006,00:58,1178.50,1178.75,1178.50,1178.75,31,0
02/01/2006,00:59,1178.50,1178.50,1178.50,1178.50,0,1
02/01/2006,01:00,1178.50,1178.50,1178.50,1178.50,0,35
02/01/2006,01:01,1178.50,1178.50,1178.50,1178.50,0,20
02/01/2006,01:02,1178.25,1178.25,1178.25,1178.25,0,1
02/01/2006,01:04,1178.50,1178.50,1178.50,1178.50,7,0
02/01/2006,01:05,1178.50,1178.50,1178.50,1178.50,8,0
02/01/2006,01:06,1178.50,1178.50,1178.50,1178.50,3,0
02/01/2006,01:07,1178.50,1178.50,1178.25,1178.25,3,2
02/01/2006,01:08,1178.50,1178.50,1178.50,1178.50,4,0
02/01/2006,01:12,1178.25,1178.25,1178.25,1178.25,0,14
02/01/2006,01:15,1178.25,1178.25,1178.25,1178.25,0,2
02/01/2006,01:16,1178.25,1178.25,1178.25,1178.25,0,2
02/01/2006,01:17,1178.25,1178.25,1178.25,1178.25,0,35
02/01/2006,01:18,1178.25,1178.25,1178.25,1178.25,0,1
02/01/2006,01:20,1178.25,1178.25,1178.25,1178.25,0,1
02/01/2006,01:21,1178.50,1178.50,1178.25,1178.50,3,1
02/01/2006,01:24,1178.50,1178.50,1178.50,1178.50,3,0
02/01/2006,01:27,1178.25,1178.25,1178.25,1178.25,0,33
02/01/2006,01:28,1178.25,1178.25,1178.25,1178.25,0,4
02/01/2006,01:30,1178.50,1178.50,1178.50,1178.50,3,0
02/01/2006,01:32,1178.25,1178.50,1178.25,1178.50,192,3
02/01/2006,01:33,1178.75,1178.75,1178.50,1178.50,1,20
02/01/2006,01:35,1178.50,1178.50,1178.50,1178.50,0,34
02/01/2006,01:36,1178.50,1178.50,1178.25,1178.25,0,6
02/01/2006,01:37,1178.50,1178.50,1178.25,1178.50,3,3
02/01/2006,01:39,1178.25,1178.25,1178.25,1178.25,0,1
02/01/2006,01:40,1178.25,1178.50,1178.25,1178.50,1,2
02/01/2006,01:41,1178.50,1178.50,1178.50,1178.50,1,0
02/01/2006,01:42,1178.50,1178.50,1178.50,1178.50,3,0
02/01/2006,01:48,1178.50,1178.50,1178.25,1178.25,54,2
02/01/2006,01:49,1178.50,1178.50,1178.25,1178.50,5,2
02/01/2006,01:53,1178.25,1178.50,1178.25,1178.25,1,106
02/01/2006,01:54,1178.50,1178.50,1178.25,1178.25,1,21
02/01/2006,01:55,1178.25,1178.25,1178.25,1178.25,0,17
02/01/2006,01:56,1178.25,1178.25,1178.25,1178.25,0,16
02/01/2006,01:57,1178.50,1178.50,1178.25,1178.25,1,25
02/01/2006,01:58,1178.25,1178.25,1178.00,1178.00,0,35
02/01/2006,01:59,1178.00,1178.00,1178.00,1178.00,0,7
02/01/2006,02:00,1178.00,1178.25,1178.00,1178.25,5,8
02/01/2006,02:01,1178.00,1178.00,1177.75,1178.00,55,42
02/01/2006,02:02,1178.25,1178.25,1177.75,1178.00,2,166
02/01/2006,02:03,1177.75,1177.75,1177.50,1177.75,144,188
02/01/2006,02:04,1177.50,1177.75,1177.50,1177.50,3,5
02/01/2006,02:05,1177.75,1178.00,1177.75,1178.00,99,0
02/01/2006,02:06,1178.00,1178.00,1177.75,1177.75,1,116
02/01/2006,02:07,1177.75,1178.00,1177.75,1177.75,5,482
02/01/2006,02:08,1177.75,1178.00,1177.75,1177.75,10,44
02/01/2006,02:09,1177.75,1178.00,1177.50,1177.50,85,53
02/01/2006,02:10,1177.75,1177.75,1177.75,1177.75,40,0
02/01/2006,02:11,1177.50,1177.75,1177.50,1177.75,26,12
02/01/2006,02:12,1177.75,1178.00,1177.75,1178.00,113,0
02/01/2006,02:13,1177.75,1177.75,1177.50,1177.75,4,52
02/01/2006,02:14,1177.50,1177.75,1177.50,1177.50,100,428
02/01/2006,02:15,1177.25,1177.25,1177.25,1177.25,0,60
02/01/2006,02:16,1177.25,1177.25,1177.25,1177.25,0,255
02/01/2006,02:17,1177.25,1177.25,1177.25,1177.25,0,128
02/01/2006,02:18,1177.25,1177.25,1177.25,1177.25,0,195
02/01/2006,02:19,1177.00,1177.00,1176.25,1176.50,36,759
02/01/2006,02:20,1176.25,1176.50,1176.00,1176.25,196,182
02/01/2006,02:21,1176.25,1176.50,1176.25,1176.50,76,105
02/01/2006,02:22,1176.50,1176.75,1176.50,1176.50,72,3
02/01/2006,02:23,1176.75,1176.75,1176.50,1176.75,45,6
02/01/2006,02:24,1176.50,1176.50,1176.25,1176.50,23,56
02/01/2006,02:25,1176.50,1176.75,1176.25,1176.50,85,29
02/01/2006,02:26,1176.25,1176.50,1176.25,1176.50,77,37
02/01/2006,02:27,1176.50,1176.75,1176.50,1176.50,44,94
02/01/2006,02:28,1176.50,1176.50,1176.50,1176.50,0,8
02/01/2006,02:29,1176.50,1177.00,1176.50,1176.75,184,203
02/01/2006,02:30,1176.75,1177.00,1176.50,1176.75,50,92
02/01/2006,02:31,1176.75,1176.75,1176.75,1176.75,0,27
02/01/2006,02:32,1177.00,1177.00,1176.75,1177.00,78,1
02/01/2006,02:33,1177.00,1177.00,1176.75,1176.75,100,24
02/01/2006,02:34,1176.75,1177.00,1176.75,1177.00,4,2
02/01/2006,02:36,1177.00,1177.00,1176.50,1176.50,5,48
02/01/2006,02:37,1176.50,1176.75,1176.50,1176.50,1,115
02/01/2006,02:38,1176.50,1176.50,1176.50,1176.50,0,113
02/01/2006,02:39,1176.50,1176.50,1176.50,1176.50,0,1
02/01/2006,02:40,1176.75,1176.75,1176.75,1176.75,15,0
02/01/2006,02:41,1176.75,1177.00,1176.75,1177.00,99,0
02/01/2006,02:42,1177.00,1177.00,1177.00,1177.00,103,0
02/01/2006,02:43,1177.00,1177.25,1177.00,1177.25,159,0
02/01/2006,02:44,1177.25,1177.25,1177.25,1177.25,191,0
02/01/2006,02:45,1177.25,1177.25,1177.25,1177.25,30,0
02/01/2006,02:46,1177.25,1177.25,1177.25,1177.25,1,0
02/01/2006,02:47,1177.00,1177.00,1177.00,1177.00,0,180
02/01/2006,02:48,1177.00,1177.25,1177.00,1177.25,226,3
02/01/2006,02:49,1177.25,1177.25,1177.25,1177.25,117,0
02/01/2006,02:50,1177.25,1177.25,1177.25,1177.25,135,0
02/01/2006,02:51,1177.00,1177.00,1177.00,1177.00,0,5
02/01/2006,02:52,1177.25,1177.25,1177.25,1177.25,47,0
02/01/2006,02:53,1177.25,1177.25,1177.25,1177.25,141,0
02/01/2006,02:54,1177.25,1177.50,1177.25,1177.25,36,6
02/01/2006,02:55,1177.25,1177.25,1177.25,1177.25,0,15
02/01/2006,02:56,1177.25,1177.25,1177.25,1177.25,0,7
02/01/2006,02:57,1177.25,1177.50,1177.25,1177.50,21,76
02/01/2006,02:58,1177.50,1177.50,1177.50,1177.50,11,0
02/01/2006,02:59,1177.50,1177.75,1177.50,1177.50,190,2
02/01/2006,03:00,1177.75,1177.75,1177.50,1177.50,7,112
02/01/2006,03:01,1177.50,1177.75,1177.50,1177.75,109,60
02/01/2006,03:02,1178.00,1178.00,1177.50,1177.75,83,134
02/01/2006,03:03,1177.75,1177.75,1177.50,1177.50,4,116
02/01/2006,03:04,1177.50,1177.75,1177.50,1177.50,103,251
02/01/2006,03:05,1177.50,1177.50,1177.50,1177.50,0,102
02/01/2006,03:06,1177.75,1177.75,1177.75,1177.75,385,0
02/01/2006,03:07,1177.75,1178.00,1177.75,1177.75,171,10
02/01/2006,03:08,1178.00,1178.00,1178.00,1178.00,22,0
02/01/2006,03:09,1178.00,1178.00,1178.00,1178.00,17,0
02/01/2006,03:10,1178.00,1178.00,1177.75,1177.75,48,127
02/01/2006,03:11,1177.75,1178.00,1177.75,1178.00,248,147
02/01/2006,03:12,1178.00,1178.00,1178.00,1178.00,115,0
02/01/2006,03:13,1177.75,1177.75,1177.75,1177.75,0,72
02/01/2006,03:14,1177.75,1177.75,1177.50,1177.50,0,101
02/01/2006,03:15,1177.50,1177.50,1177.50,1177.50,0,121
02/01/2006,03:16,1177.50,1177.75,1177.50,1177.50,35,158
02/01/2006,03:17,1177.50,1177.50,1177.25,1177.25,0,29
02/01/2006,03:18,1177.50,1177.50,1177.50,1177.50,82,0
02/01/2006,03:19,1177.75,1177.75,1177.75,1177.75,37,0
02/01/2006,03:20,1177.75,1178.00,1177.75,1178.00,203,0
02/01/2006,03:21,1178.00,1178.50,1178.00,1178.50,322,50
02/01/2006,03:22,1178.50,1178.75,1178.50,1178.50,53,209
02/01/2006,03:23,1178.50,1178.50,1178.50,1178.50,0,6
02/01/2006,03:24,1178.50,1179.00,1178.50,1178.75,313,225
02/01/2006,03:25,1179.00,1179.00,1178.75,1178.75,33,85
02/01/2006,03:26,1178.75,1179.25,1178.75,1179.00,205,19
02/01/2006,03:27,1179.00,1179.25,1179.00,1179.25,17,53
02/01/2006,03:28,1179.00,1179.25,1179.00,1179.00,65,144
02/01/2006,03:29,1179.00,1179.00,1179.00,1179.00,0,52
02/01/2006,03:30,1178.75,1178.75,1178.50,1178.50,0,180
02/01/2006,03:31,1178.75,1178.75,1178.50,1178.50,31,12
02/01/2006,03:32,1178.75,1178.75,1178.75,1178.75,57,0
02/01/2006,03:33,1178.75,1178.75,1178.75,1178.75,1,0
02/01/2006,03:34,1178.75,1179.00,1178.75,1179.00,194,0
02/01/2006,03:35,1179.00,1179.25,1179.00,1179.25,292,0
02/01/2006,03:36,1179.25,1179.50,1179.25,1179.25,73,208
02/01/2006,03:37,1179.25,1179.25,1179.00,1179.25,10,69
02/01/2006,03:38,1179.25,1179.25,1179.00,1179.00,3,1
02/01/2006,03:39,1179.00,1179.25,1179.00,1179.25,66,2
02/01/2006,03:40,1179.00,1179.25,1179.00,1179.25,135,36
02/01/2006,03:41,1179.25,1179.50,1179.25,1179.25,55,30
02/01/2006,03:42,1179.25,1179.25,1179.25,1179.25,0,9
02/01/2006,03:43,1179.25,1179.25,1179.00,1179.00,0,191
02/01/2006,03:44,1179.00,1179.00,1178.75,1178.75,0,170
02/01/2006,03:45,1178.75,1179.00,1178.75,1179.00,42,12
02/01/2006,03:46,1179.00,1179.00,1179.00,1179.00,32,0
02/01/2006,03:47,1179.00,1179.00,1179.00,1179.00,10,0
02/01/2006,03:50,1178.75,1179.00,1178.75,1179.00,34,2
02/01/2006,03:51,1179.00,1179.00,1179.00,1179.00,26,0
02/01/2006,03:52,1178.75,1178.75,1178.75,1178.75,0,33
02/01/2006,03:53,1178.75,1178.75,1178.75,1178.75,0,2
02/01/2006,03:54,1178.75,1178.75,1178.75,1178.75,0,8
02/01/2006,03:56,1178.75,1178.75,1178.75,1178.75,0,3
02/01/2006,03:57,1179.00,1179.00,1178.75,1179.00,22,1
02/01/2006,03:58,1179.00,1179.00,1179.00,1179.00,26,0
02/01/2006,03:59,1178.75,1178.75,1178.75,1178.75,0,131
02/01/2006,04:00,1178.75,1178.75,1178.75,1178.75,0,85
02/01/2006,04:01,1178.75,1179.00,1178.75,1178.75,10,79
02/01/2006,04:02,1179.00,1179.00,1179.00,1179.00,1,0
02/01/2006,04:03,1178.75,1178.75,1178.75,1178.75,0,7
02/01/2006,04:04,1179.00,1179.00,1179.00,1179.00,1,0
02/01/2006,04:05,1179.00,1179.00,1178.75,1178.75,5,125
02/01/2006,04:06,1178.75,1178.75,1178.50,1178.50,0,102
02/01/2006,04:09,1178.50,1178.75,1178.50,1178.75,4,2
02/01/2006,04:10,1178.50,1178.50,1178.50,1178.50,0,1
02/01/2006,04:11,1178.50,1178.50,1178.50,1178.50,0,16
02/01/2006,04:12,1178.75,1178.75,1178.50,1178.50,205,6
02/01/2006,04:14,1178.50,1178.50,1178.50,1178.50,0,10
02/01/2006,04:16,1178.75,1178.75,1178.75,1178.75,47,0
02/01/2006,04:17,1178.75,1178.75,1178.75,1178.75,2,0
02/01/2006,04:18,1178.75,1178.75,1178.75,1178.75,26,0
02/01/2006,04:19,1178.75,1178.75,1178.75,1178.75,5,0
02/01/2006,04:20,1178.75,1178.75,1178.75,1178.75,59,0
02/01/2006,04:21,1179.00,1179.00,1179.00,1179.00,104,0
02/01/2006,04:22,1179.00,1179.25,1179.00,1179.25,27,0
02/01/2006,04:23,1179.25,1179.25,1179.25,1179.25,260,0
02/01/2006,04:24,1179.25,1179.50,1179.00,1179.25,195,99
02/01/2006,04:25,1179.25,1179.50,1179.25,1179.50,125,154
02/01/2006,04:26,1179.25,1179.25,1179.25,1179.25,0,16
02/01/2006,04:28,1179.00,1179.00,1179.00,1179.00,0,150
02/01/2006,04:29,1179.00,1179.25,1179.00,1179.00,3,35
02/01/2006,04:33,1178.75,1178.75,1178.75,1178.75,0,110
02/01/2006,04:34,1178.75,1178.75,1178.75,1178.75,0,4
02/01/2006,04:38,1178.50,1178.50,1178.50,1178.50,0,26
02/01/2006,04:40,1178.75,1178.75,1178.75,1178.75,1,0
02/01/2006,04:41,1178.75,1178.75,1178.75,1178.75,125,0
02/01/2006,04:42,1178.75,1179.00,1178.50,1178.75,185,47
02/01/2006,04:43,1179.00,1179.00,1178.75,1178.75,1,1
02/01/2006,04:44,1178.75,1178.75,1178.75,1178.75,0,4
02/01/2006,04:45,1179.00,1179.00,1179.00,1179.00,1,0
02/01/2006,04:46,1179.00,1179.00,1179.00,1179.00,87,0
02/01/2006,04:47,1179.00,1179.00,1179.00,1179.00,1,0
02/01/2006,04:48,1179.25,1179.25,1179.25,1179.25,110,0
02/01/2006,04:49,1179.25,1179.25,1179.25,1179.25,10,0
02/01/2006,04:50,1179.25,1179.25,1179.25,1179.25,1,0
02/01/2006,04:51,1179.25,1179.25,1179.25,1179.25,24,0
02/01/2006,04:52,1179.00,1179.00,1179.00,1179.00,0,1
02/01/2006,04:53,1179.25,1179.25,1179.25,1179.25,55,0
02/01/2006,04:54,1179.25,1179.25,1179.25,1179.25,1,0
02/01/2006,04:55,1179.00,1179.00,1179.00,1179.00,0,1
02/01/2006,04:57,1179.00,1179.00,1179.00,1179.00,0,3
02/01/2006,04:58,1179.00,1179.25,1179.00,1179.25,40,46
02/01/2006,05:00,1179.00,1179.25,1179.00,1179.00,6,107
02/01/2006,05:01,1179.00,1179.00,1178.75,1178.75,1,12
02/01/2006,05:02,1178.75,1179.00,1178.75,1178.75,6,4
02/01/2006,05:03,1178.75,1178.75,1178.75,1178.75,0,17
02/01/2006,05:04,1178.75,1178.75,1178.75,1178.75,0,3
02/01/2006,05:05,1179.00,1179.00,1179.00,1179.00,6,0
02/01/2006,05:06,1178.75,1178.75,1178.75,1178.75,0,5
02/01/2006,05:07,1178.75,1178.75,1178.75,1178.75,0,45
02/01/2006,05:08,1178.50,1178.75,1178.50,1178.50,1,204
02/01/2006,05:11,1178.75,1178.75,1178.75,1178.75,6,0
02/01/2006,05:14,1178.75,1178.75,1178.75,1178.75,46,0
02/01/2006,05:19,1178.50,1178.50,1178.50,1178.50,0,11
02/01/2006,05:20,1178.50,1178.50,1178.25,1178.25,0,163
02/01/2006,05:22,1178.25,1178.50,1178.25,1178.50,17,1
02/01/2006,05:25,1178.50,1178.50,1178.50,1178.50,6,0
02/01/2006,05:28,1178.50,1178.50,1178.50,1178.50,13,0
02/01/2006,05:29,1178.50,1178.50,1178.50,1178.50,6,0
02/01/2006,05:30,1178.25,1178.50,1178.25,1178.50,1,1
02/01/2006,05:32,1178.50,1178.50,1178.50,1178.50,21,0
02/01/2006,05:33,1178.50,1178.50,1178.50,1178.50,2,0
02/01/2006,05:34,1178.25,1178.25,1178.25,1178.25,0,15
02/01/2006,05:35,1178.25,1178.25,1178.25,1178.25,0,303
02/01/2006,05:36,1178.00,1178.00,1178.00,1178.00,0,2
02/01/2006,05:37,1178.25,1178.25,1178.25,1178.25,1,0
02/01/2006,05:39,1178.25,1178.25,1178.25,1178.25,137,0
02/01/2006,05:40,1178.50,1178.50,1178.25,1178.50,29,1
02/01/2006,05:41,1178.50,1178.50,1178.25,1178.50,6,2
02/01/2006,05:42,1178.50,1178.50,1178.50,1178.50,50,0
02/01/2006,05:43,1178.50,1178.75,1178.50,1178.75,80,0
02/01/2006,05:44,1178.75,1179.00,1178.75,1179.00,50,16
02/01/2006,05:45,1178.75,1179.00,1178.75,1178.75,100,76
02/01/2006,05:47,1179.00,1179.00,1179.00,1179.00,4,0
02/01/2006,05:48,1179.00,1179.00,1179.00,1179.00,91,0
02/01/2006,05:49,1179.25,1179.25,1179.00,1179.25,150,1
02/01/2006,05:50,1179.00,1179.25,1179.00,1179.25,2,20
02/01/2006,05:51,1179.25,1179.25,1179.25,1179.25,32,0
02/01/2006,05:52,1179.25,1179.25,1179.25,1179.25,15,0
02/01/2006,05:53,1179.25,1179.25,1179.25,1179.25,1,0
02/01/2006,05:54,1179.25,1179.25,1179.25,1179.25,82,0
02/01/2006,05:55,1179.25,1179.25,1179.25,1179.25,34,0
02/01/2006,05:56,1179.25,1179.25,1179.00,1179.00,1,1
02/01/2006,05:57,1179.25,1179.25,1179.25,1179.25,1,0
02/01/2006,05:58,1179.25,1179.25,1179.00,1179.00,10,51
02/01/2006,05:59,1179.25,1179.25,1179.25,1179.25,2,0
02/01/2006,06:00,1179.00,1179.00,1179.00,1179.00,0,28
02/01/2006,06:01,1178.75,1179.00,1178.75,1179.00,32,6
02/01/2006,06:02,1179.00,1179.25,1179.00,1179.00,14,1
02/01/2006,06:03,1179.00,1179.00,1179.00,1179.00,0,32
02/01/2006,06:04,1179.00,1179.00,1179.00,1179.00,0,5
02/01/2006,06:05,1178.75,1178.75,1178.75,1178.75,0,158
02/01/2006,06:06,1178.75,1178.75,1178.75,1178.75,0,94
02/01/2006,06:08,1178.75,1178.75,1178.75,1178.75,0,10
02/01/2006,06:09,1178.75,1178.75,1178.75,1178.75,0,5
02/01/2006,06:10,1178.75,1178.75,1178.75,1178.75,0,55
02/01/2006,06:11,1178.75,1179.00,1178.75,1178.75,6,244
02/01/2006,06:12,1179.00,1179.00,1179.00,1179.00,6,0
02/01/2006,06:14,1179.00,1179.00,1179.00,1179.00,212,0
02/01/2006,06:16,1178.75,1178.75,1178.75,1178.75,0,2
02/01/2006,06:17,1179.00,1179.00,1179.00,1179.00,1,0
02/01/2006,06:19,1179.00,1179.00,1178.75,1178.75,6,1
02/01/2006,06:20,1178.75,1178.75,1178.75,1178.75,0,2
02/01/2006,06:21,1179.00,1179.00,1179.00,1179.00,17,0
02/01/2006,06:22,1178.75,1179.00,1178.75,1179.00,7,1
02/01/2006,06:24,1179.00,1179.00,1179.00,1179.00,5,0
02/01/2006,06:25,1179.00,1179.00,1179.00,1179.00,1,0
02/01/2006,06:26,1179.00,1179.00,1178.75,1178.75,63,3
02/01/2006,06:27,1179.00,1179.00,1178.75,1178.75,7,208
02/01/2006,06:28,1178.75,1179.00,1178.50,1179.00,1,19
02/01/2006,06:29,1178.75,1178.75,1178.75,1178.75,0,1
02/01/2006,06:30,1178.75,1178.75,1178.75,1178.75,0,44
02/01/2006,06:31,1178.75,1179.00,1178.75,1179.00,218,26
02/01/2006,06:32,1179.00,1179.00,1178.75,1178.75,11,23
02/01/2006,06:33,1178.75,1179.00,1178.75,1179.00,108,2
02/01/2006,06:34,1179.00,1179.00,1178.75,1179.00,72,10
02/01/2006,06:35,1179.00,1179.25,1179.00,1179.25,56,0
02/01/2006,06:36,1179.25,1179.50,1179.25,1179.50,464,1
02/01/2006,06:37,1179.50,1179.50,1179.25,1179.50,31,16
02/01/2006,06:38,1179.25,1179.50,1179.25,1179.50,50,12
02/01/2006,06:39,1179.25,1179.25,1179.25,1179.25,0,84
02/01/2006,06:40,1179.50,1179.50,1179.25,1179.25,2,1
02/01/2006,06:41,1179.50,1180.50,1179.50,1180.50,1362,21
02/01/2006,06:42,1180.50,1180.75,1180.25,1180.50,277,60
02/01/2006,06:43,1180.50,1180.75,1180.50,1180.50,64,381
02/01/2006,06:44,1180.50,1180.75,1180.50,1180.75,1,127
02/01/2006,06:45,1180.50,1180.50,1180.00,1180.25,121,413
02/01/2006,06:46,1180.25,1180.50,1180.00,1180.25,70,52
02/01/2006,06:47,1180.25,1180.50,1180.25,1180.25,145,2
02/01/2006,06:48,1180.50,1180.50,1180.50,1180.50,27,0
02/01/2006,06:50,1180.50,1180.50,1180.25,1180.50,75,11
02/01/2006,06:51,1180.50,1180.50,1180.50,1180.50,139,0
02/01/2006,06:52,1180.75,1180.75,1180.50,1180.75,28,2
02/01/2006,06:53,1180.50,1180.50,1180.50,1180.50,0,9
02/01/2006,06:54,1180.75,1181.00,1180.75,1180.75,175,145
02/01/2006,06:55,1180.75,1180.75,1180.50,1180.75,5,46
02/01/2006,06:56,1180.75,1180.75,1180.50,1180.50,22,8
02/01/2006,06:57,1180.75,1180.75,1180.75,1180.75,242,0
02/01/2006,06:58,1180.75,1180.75,1180.50,1180.75,172,107
02/01/2006,06:59,1180.50,1180.75,1180.50,1180.50,5,12
02/01/2006,07:00,1180.50,1180.75,1180.50,1180.50,5,169
02/01/2006,07:01,1180.50,1180.75,1180.50,1180.75,302,87
02/01/2006,07:02,1180.75,1180.75,1180.75,1180.75,34,0
02/01/2006,07:03,1180.75,1181.00,1180.75,1180.75,37,75
02/01/2006,07:04,1180.75,1180.75,1180.75,1180.75,0,467
02/01/2006,07:05,1180.75,1180.75,1180.50,1180.75,188,417
02/01/2006,07:06,1180.75,1181.00,1180.75,1181.00,135,0
02/01/2006,07:07,1181.00,1181.25,1180.75,1181.00,830,314
02/01/2006,07:08,1180.75,1181.00,1180.75,1180.75,157,68
02/01/2006,07:09,1180.75,1180.75,1180.75,1180.75,0,421
02/01/2006,07:10,1180.75,1181.00,1180.75,1180.75,25,225
02/01/2006,07:11,1180.75,1181.00,1180.50,1180.75,119,104
02/01/2006,07:12,1180.75,1180.75,1180.75,1180.75,7,0
02/01/2006,07:13,1180.50,1180.75,1180.25,1180.25,6,578
02/01/2006,07:14,1180.25,1180.25,1179.75,1179.75,6,590
02/01/2006,07:15,1179.75,1180.00,1179.50,1179.75,252,272
02/01/2006,07:16,1179.75,1180.00,1179.75,1180.00,80,0
02/01/2006,07:17,1180.00,1180.50,1180.00,1180.25,425,94
02/01/2006,07:18,1180.25,1180.25,1180.00,1180.00,0,373
02/01/2006,07:19,1180.00,1180.25,1180.00,1180.00,6,241
02/01/2006,07:20,1180.00,1180.00,1180.00,1180.00,0,127
02/01/2006,07:22,1179.75,1179.75,1179.25,1179.25,8,459
02/01/2006,07:23,1179.50,1179.75,1179.50,1179.50,63,96
02/01/2006,07:24,1179.50,1179.50,1179.25,1179.25,6,95
02/01/2006,07:25,1179.50,1179.50,1179.25,1179.50,124,11
02/01/2006,07:26,1179.75,1179.75,1179.50,1179.50,7,166
02/01/2006,07:27,1179.50,1179.50,1179.25,1179.50,104,20
02/01/2006,07:28,1179.50,1179.50,1179.50,1179.50,93,0
02/01/2006,07:29,1179.50,1179.50,1179.25,1179.50,57,3
02/01/2006,07:30,1179.50,1179.50,1179.50,1179.50,169,0
02/01/2006,07:31,1179.50,1179.50,1179.25,1179.25,2,7
02/01/2006,07:32,1179.50,1179.75,1179.50,1179.50,154,2
02/01/2006,07:33,1179.50,1179.75,1179.50,1179.75,136,2
02/01/2006,07:34,1179.75,1179.75,1179.50,1179.50,6,24
02/01/2006,07:35,1179.75,1179.75,1179.75,1179.75,72,0
02/01/2006,07:36,1179.75,1179.75,1179.50,1179.50,299,2
02/01/2006,07:37,1179.75,1179.75,1179.50,1179.75,70,99
02/01/2006,07:38,1179.75,1179.75,1179.75,1179.75,230,0
02/01/2006,07:39,1179.75,1180.00,1179.75,1180.00,67,0
02/01/2006,07:40,1180.00,1180.00,1180.00,1180.00,11,0
02/01/2006,07:41,1180.00,1180.00,1180.00,1180.00,103,0
02/01/2006,07:43,1180.00,1180.00,1180.00,1180.00,269,0
02/01/2006,07:44,1180.00,1180.25,1180.00,1180.00,175,34
02/01/2006,07:45,1180.00,1180.00,1180.00,1180.00,0,82
02/01/2006,07:46,1180.00,1180.25,1180.00,1180.00,5,138
02/01/2006,07:47,1180.00,1180.00,1179.75,1180.00,2,6
02/01/2006,07:48,1180.00,1180.00,1179.75,1180.00,87,44
02/01/2006,07:49,1180.00,1180.00,1179.75,1180.00,264,12
02/01/2006,07:50,1180.00,1180.25,1180.00,1180.00,230,98
02/01/2006,07:51,1180.00,1180.00,1180.00,1180.00,0,4
02/01/2006,07:52,1180.00,1180.25,1180.00,1180.25,180,1
02/01/2006,07:53,1180.25,1180.50,1180.25,1180.25,29,15
02/01/2006,07:54,1180.25,1180.25,1180.25,1180.25,0,267
02/01/2006,07:55,1180.25,1180.25,1180.00,1180.00,0,133
02/01/2006,07:56,1180.25,1180.25,1180.25,1180.25,410,0
02/01/2006,07:57,1180.25,1180.75,1180.25,1180.75,510,3
02/01/2006,07:58,1180.75,1181.25,1180.75,1180.75,888,241
02/01/2006,07:59,1181.00,1181.00,1180.75,1180.75,1,15
02/01/2006,08:00,1180.75,1180.75,1180.75,1180.75,0,6
02/01/2006,08:01,1180.75,1181.00,1180.75,1181.00,329,215
02/01/2006,08:02,1181.00,1181.25,1181.00,1181.00,716,335
02/01/2006,08:03,1181.00,1181.00,1180.50,1180.75,8,1324
02/01/2006,08:04,1180.75,1181.00,1180.50,1181.00,155,67
02/01/2006,08:05,1180.75,1181.00,1180.50,1180.50,30,317
02/01/2006,08:06,1180.50,1181.00,1180.50,1180.75,189,21
02/01/2006,08:07,1180.75,1181.00,1180.75,1180.75,38,248
02/01/2006,08:08,1180.75,1181.00,1180.75,1181.00,429,8
02/01/2006,08:09,1180.75,1181.00,1180.75,1180.75,42,3
02/01/2006,08:10,1180.75,1180.75,1180.50,1180.75,78,312
02/01/2006,08:11,1180.75,1180.75,1180.50,1180.75,45,3
02/01/2006,08:12,1180.75,1180.75,1180.50,1180.75,276,1
02/01/2006,08:13,1180.50,1180.75,1180.25,1180.50,2,623
02/01/2006,08:14,1180.25,1180.50,1180.00,1180.25,41,526
02/01/2006,08:15,1180.00,1180.25,1179.75,1180.00,338,276
02/01/2006,08:16,1180.25,1180.50,1180.00,1180.50,261,16
02/01/2006,08:17,1180.25,1180.50,1180.25,1180.50,2,61
02/01/2006,08:18,1180.50,1180.75,1180.50,1180.75,664,16
02/01/2006,08:19,1180.75,1180.75,1180.50,1180.50,40,83
02/01/2006,08:20,1180.50,1180.75,1180.50,1180.50,61,10
02/01/2006,08:21,1180.75,1180.75,1180.50,1180.75,107,6
02/01/2006,08:22,1180.50,1180.75,1180.50,1180.75,67,334
02/01/2006,08:23,1180.75,1181.00,1180.75,1181.00,461,198
02/01/2006,08:24,1181.00,1181.00,1180.75,1181.00,380,131
02/01/2006,08:25,1180.75,1181.00,1180.75,1180.75,32,70
02/01/2006,08:26,1180.75,1180.75,1180.00,1180.25,79,502
02/01/2006,08:27,1180.25,1180.50,1180.25,1180.25,12,361
02/01/2006,08:28,1180.00,1180.25,1180.00,1180.25,98,314
02/01/2006,08:29,1180.00,1180.50,1180.00,1180.25,284,320
02/01/2006,08:30,1180.25,1180.50,1180.00,1180.50,391,205
02/01/2006,08:31,1180.25,1181.00,1180.25,1180.75,2857,3180
02/01/2006,08:32,1180.75,1181.75,1180.75,1181.25,2949,1988
02/01/2006,08:33,1181.00,1182.25,1181.00,1182.00,5474,2725
02/01/2006,08:34,1182.00,1182.00,1181.75,1181.75,1496,1712
02/01/2006,08:35,1181.75,1182.00,1181.25,1181.50,1618,1945
02/01/2006,08:36,1181.50,1182.00,1181.25,1181.75,1421,1575
02/01/2006,08:37,1181.50,1181.75,1181.25,1181.25,1361,1588
02/01/2006,08:38,1181.50,1182.00,1181.25,1181.50,1602,1171
02/01/2006,08:39,1181.50,1181.75,1181.25,1181.75,728,1131
02/01/2006,08:40,1181.75,1182.00,1181.25,1181.50,981,1715
02/01/2006,08:41,1181.50,1181.50,1181.00,1181.25,1689,1185
02/01/2006,08:42,1181.25,1182.00,1181.00,1181.75,2821,468
02/01/2006,08:43,1181.75,1182.25,1181.75,1182.25,4079,583
02/01/2006,08:44,1182.25,1182.25,1181.50,1181.75,445,1865
02/01/2006,08:45,1181.50,1181.75,1181.00,1181.50,849,2491
02/01/2006,08:46,1181.25,1181.25,1180.25,1180.50,875,3568
02/01/2006,08:47,1180.75,1181.00,1180.50,1180.50,665,868
02/01/2006,08:48,1180.50,1180.75,1180.25,1180.50,725,882
02/01/2006,08:49,1180.50,1181.25,1180.25,1181.00,2013,424
02/01/2006,08:50,1181.25,1181.50,1181.00,1181.25,987,1276
02/01/2006,08:51,1181.00,1181.25,1180.75,1181.25,1214,507
02/01/2006,08:52,1181.25,1181.75,1181.25,1181.25,1628,875
02/01/2006,08:53,1181.50,1181.50,1181.00,1181.25,746,1901
02/01/2006,08:54,1181.25,1181.50,1181.00,1181.25,318,175
02/01/2006,08:55,1181.25,1181.75,1181.00,1181.50,1486,1210
02/01/2006,08:56,1181.25,1181.50,1180.75,1181.25,966,1224
02/01/2006,08:57,1181.25,1181.75,1181.00,1181.50,1400,73
02/01/2006,08:58,1181.50,1182.25,1181.50,1181.50,2326,2496
02/01/2006,08:59,1181.50,1182.00,1180.75,1180.75,691,3214
02/01/2006,09:00,1180.75,1181.00,1180.25,1180.50,1117,2155
02/01/2006,09:01,1180.50,1180.50,1179.25,1179.25,1674,3825
02/01/2006,09:02,1179.50,1180.00,1179.25,1180.00,2281,313
02/01/2006,09:03,1180.00,1180.00,1179.50,1179.75,1773,1932
02/01/2006,09:04,1179.75,1180.25,1179.50,1180.00,1737,789
02/01/2006,09:05,1180.25,1180.25,1179.50,1179.75,398,1430
02/01/2006,09:06,1179.50,1180.50,1179.50,1180.00,1536,1609
02/01/2006,09:07,1180.25,1180.25,1179.75,1180.00,618,678
02/01/2006,09:08,1180.00,1180.50,1179.75,1180.50,325,69
02/01/2006,09:09,1180.50,1180.75,1180.25,1180.50,562,817
02/01/2006,09:10,1180.50,1181.00,1180.50,1181.00,1464,2191
02/01/2006,09:11,1181.00,1182.00,1180.75,1182.00,3862,1006
02/01/2006,09:12,1181.75,1182.50,1181.75,1182.00,4475,2242
02/01/2006,09:13,1182.25,1182.75,1182.00,1182.00,4567,5837
02/01/2006,09:14,1182.25,1182.25,1181.75,1182.00,1304,1472
02/01/2006,09:15,1182.25,1182.50,1182.00,1182.00,1745,1454
02/01/2006,09:16,1182.25,1182.25,1181.50,1182.00,1351,2130
02/01/2006,09:17,1182.00,1182.50,1181.75,1182.25,1365,444
02/01/2006,09:18,1182.25,1182.75,1182.25,1182.75,1493,1571
02/01/2006,09:19,1182.50,1183.00,1182.25,1183.00,2355,1088
02/01/2006,09:20,1183.00,1183.00,1182.50,1182.75,1009,3383
02/01/2006,09:21,1182.50,1182.75,1182.25,1182.75,2211,578
02/01/2006,09:22,1182.75,1183.00,1182.50,1182.75,963,599
02/01/2006,09:23,1182.75,1184.00,1182.50,1183.75,7410,3256
02/01/2006,09:24,1183.75,1185.50,1183.50,1185.25,12365,5168
02/01/2006,09:25,1185.00,1185.25,1184.50,1185.00,4934,3850
02/01/2006,09:26,1185.25,1185.50,1184.75,1185.00,2517,2257
02/01/2006,09:27,1185.25,1185.25,1184.50,1184.50,2273,2725
02/01/2006,09:28,1184.50,1184.75,1184.25,1184.50,750,1060
02/01/2006,09:29,1184.50,1184.75,1184.25,1184.50,650,1365
02/01/2006,09:30,1184.25,1184.75,1184.25,1184.25,295,637
02/01/2006,09:31,1184.50,1185.00,1184.25,1184.25,2106,2804
02/01/2006,09:32,1184.50,1184.75,1184.25,1184.50,2434,145
02/01/2006,09:33,1184.50,1184.75,1184.25,1184.50,695,640
02/01/2006,09:34,1184.50,1185.25,1184.25,1185.00,2148,1125
02/01/2006,09:35,1185.00,1185.50,1184.75,1184.75,2440,1731
02/01/2006,09:36,1184.75,1185.00,1184.25,1184.50,1477,1201
02/01/2006,09:37,1184.50,1184.75,1184.00,1184.00,1084,1803
02/01/2006,09:38,1184.25,1184.50,1183.75,1183.75,1638,2395
02/01/2006,09:39,1184.00,1184.00,1182.75,1183.00,933,5786
02/01/2006,09:40,1182.75,1183.25,1182.75,1183.25,1706,2059
02/01/2006,09:41,1183.25,1183.50,1183.00,1183.25,894,792
02/01/2006,09:42,1183.25,1183.75,1183.25,1183.50,1288,577
02/01/2006,09:43,1183.50,1183.50,1182.75,1183.00,633,1652
02/01/2006,09:44,1183.00,1183.75,1183.00,1183.75,1377,193
02/01/2006,09:45,1183.50,1184.00,1183.25,1184.00,1244,1069
02/01/2006,09:46,1184.00,1184.00,1183.25,1183.50,586,1874
02/01/2006,09:47,1183.50,1183.50,1182.50,1182.75,769,2968
02/01/2006,09:48,1182.75,1183.00,1182.25,1182.75,259,2570
02/01/2006,09:49,1182.50,1182.75,1182.25,1182.50,1646,1092
02/01/2006,09:50,1182.75,1183.00,1182.50,1182.75,906,1462
02/01/2006,09:51,1182.75,1183.25,1182.50,1183.00,1780,574
02/01/2006,09:52,1182.75,1183.00,1182.75,1182.75,75,1293
02/01/2006,09:53,1182.75,1183.00,1182.75,1183.00,445,143
02/01/2006,09:54,1183.00,1183.25,1182.75,1182.75,433,1205
02/01/2006,09:55,1182.50,1183.25,1182.25,1183.00,1433,856
02/01/2006,09:56,1183.00,1183.50,1182.75,1183.25,846,353
02/01/2006,09:57,1183.25,1183.25,1182.75,1183.00,390,195
02/01/2006,09:58,1183.00,1183.50,1183.00,1183.50,947,56
02/01/2006,09:59,1183.50,1183.75,1183.25,1183.25,849,887
02/01/2006,10:00,1183.25,1183.25,1182.25,1182.50,138,2736
02/01/2006,10:01,1182.50,1183.00,1182.25,1182.75,1893,677
02/01/2006,10:02,1182.75,1183.50,1182.75,1183.25,734,816
02/01/2006,10:03,1183.25,1183.50,1182.50,1182.50,349,924
02/01/2006,10:04,1182.75,1184.00,1182.50,1183.75,2943,627
02/01/2006,10:05,1183.75,1184.25,1183.50,1184.25,935,450
02/01/2006,10:06,1184.25,1184.25,1183.75,1184.00,563,1910
02/01/2006,10:07,1184.00,1184.00,1183.50,1183.75,162,695
02/01/2006,10:08,1183.75,1184.75,1183.75,1184.75,2567,580
02/01/2006,10:09,1184.75,1185.25,1184.50,1184.50,2000,2066
02/01/2006,10:10,1184.50,1184.75,1184.00,1184.25,469,1255
02/01/2006,10:11,1184.25,1184.50,1184.00,1184.50,561,382
02/01/2006,10:12,1184.50,1184.50,1184.00,1184.50,399,658
02/01/2006,10:13,1184.25,1184.75,1184.25,1184.50,683,390
02/01/2006,10:14,1184.25,1184.50,1183.50,1183.50,520,2290
02/01/2006,10:15,1183.50,1183.50,1183.00,1183.50,770,2232
02/01/2006,10:16,1183.25,1183.50,1182.75,1183.25,1235,1770
02/01/2006,10:17,1183.00,1183.25,1181.75,1182.00,725,3955
02/01/2006,10:18,1182.25,1182.25,1181.75,1182.00,2039,1567
02/01/2006,10:19,1182.00,1182.25,1181.50,1181.50,1049,4587
02/01/2006,10:20,1181.25,1182.00,1181.25,1181.75,1806,1152
02/01/2006,10:21,1181.75,1181.75,1181.25,1181.75,1058,1377
02/01/2006,10:22,1181.75,1182.00,1181.50,1181.75,427,1182
02/01/2006,10:23,1181.75,1181.75,1181.25,1181.50,1032,1632
02/01/2006,10:24,1181.50,1181.75,1181.00,1181.50,1178,1498
02/01/2006,10:25,1181.50,1182.00,1181.25,1182.00,989,258
02/01/2006,10:26,1182.00,1182.00,1180.75,1180.75,1495,4772
02/01/2006,10:27,1180.75,1181.25,1180.50,1181.25,2200,875
02/01/2006,10:28,1181.00,1181.75,1180.75,1181.50,1532,1189
02/01/2006,10:29,1181.50,1181.50,1181.00,1181.25,249,1520
02/01/2006,10:30,1181.25,1182.50,1181.25,1181.75,2463,582
02/01/2006,10:31,1181.75,1182.00,1181.50,1182.00,484,809
02/01/2006,10:32,1182.00,1182.00,1181.50,1181.75,417,747
02/01/2006,10:33,1181.75,1181.75,1181.25,1181.50,822,1538
02/01/2006,10:34,1181.50,1181.75,1180.75,1181.25,968,1576
02/01/2006,10:35,1181.25,1181.50,1181.00,1181.25,1034,575
02/01/2006,10:36,1181.25,1182.00,1181.25,1181.75,1548,688
02/01/2006,10:37,1181.75,1182.00,1181.50,1181.75,394,344
02/01/2006,10:38,1181.50,1182.00,1181.50,1181.75,738,386
02/01/2006,10:39,1181.75,1182.25,1181.50,1182.25,1450,530
02/01/2006,10:40,1182.25,1182.25,1182.00,1182.25,772,1048
02/01/2006,10:41,1182.25,1182.75,1182.00,1182.50,2015,1639
02/01/2006,10:42,1182.50,1182.50,1182.00,1182.25,539,711
02/01/2006,10:43,1182.25,1182.25,1181.75,1181.75,218,765
02/01/2006,10:44,1182.00,1182.00,1181.50,1181.75,377,514
02/01/2006,10:45,1181.75,1181.75,1181.25,1181.75,433,1172
02/01/2006,10:46,1181.50,1181.75,1181.25,1181.50,550,209
02/01/2006,10:47,1181.50,1182.00,1181.50,1181.75,684,621
02/01/2006,10:48,1181.50,1182.00,1181.50,1182.00,489,26
02/01/2006,10:49,1182.00,1182.00,1181.25,1181.75,301,828
02/01/2006,10:50,1181.75,1182.50,1181.75,1182.25,1489,82
02/01/2006,10:51,1182.50,1182.50,1181.75,1182.00,45,1186
02/01/2006,10:52,1182.00,1182.50,1181.75,1182.50,459,335
02/01/2006,10:53,1182.50,1183.75,1182.25,1183.50,3581,1332
02/01/2006,10:54,1183.50,1183.75,1183.25,1183.50,1919,1012
02/01/2006,10:55,1183.50,1184.75,1183.25,1184.50,4047,1327
02/01/2006,10:56,1184.50,1184.75,1184.25,1184.50,2014,556
02/01/2006,10:57,1184.50,1185.00,1184.00,1184.50,2535,878
02/01/2006,10:58,1184.50,1184.50,1183.25,1183.25,1063,2429
02/01/2006,10:59,1183.25,1183.75,1183.25,1183.50,769,391
02/01/2006,11:00,1183.50,1183.75,1182.50,1182.75,1344,2413
02/01/2006,11:01,1182.75,1183.25,1182.50,1183.25,848,237
02/01/2006,11:02,1183.25,1183.50,1183.00,1183.50,612,642
02/01/2006,11:03,1183.50,1183.50,1183.25,1183.25,819,769
02/01/2006,11:04,1183.00,1183.50,1183.00,1183.00,890,890
02/01/2006,11:05,1183.00,1183.50,1182.75,1183.25,706,635
02/01/2006,11:06,1183.25,1183.25,1182.75,1183.00,317,322
02/01/2006,11:07,1183.25,1183.50,1182.75,1183.00,852,726
02/01/2006,11:08,1183.25,1183.50,1183.00,1183.50,537,11
02/01/2006,11:09,1183.50,1183.75,1183.25,1183.25,500,105
02/01/2006,11:10,1183.25,1183.50,1183.25,1183.25,435,382
02/01/2006,11:11,1183.25,1183.50,1182.50,1182.50,222,2682
02/01/2006,11:12,1182.50,1182.75,1182.25,1182.50,1240,152
02/01/2006,11:13,1182.50,1182.75,1181.75,1182.00,1468,2504
02/01/2006,11:14,1181.75,1182.25,1181.75,1182.25,611,509
02/01/2006,11:15,1182.00,1182.25,1181.75,1181.75,642,1163
02/01/2006,11:16,1181.75,1182.25,1181.75,1182.00,194,762
02/01/2006,11:17,1182.25,1182.25,1181.75,1182.00,308,385
02/01/2006,11:18,1182.00,1182.25,1181.75,1182.00,29,124
02/01/2006,11:19,1182.00,1182.00,1181.25,1181.50,362,1762
02/01/2006,11:20,1181.50,1181.75,1181.25,1181.50,305,1029
02/01/2006,11:21,1181.50,1182.00,1181.25,1182.00,602,497
02/01/2006,11:22,1182.00,1182.00,1181.75,1181.75,41,198
02/01/2006,11:23,1182.00,1182.25,1181.75,1182.25,526,224
02/01/2006,11:24,1182.00,1182.50,1181.75,1182.25,1020,713
02/01/2006,11:25,1182.50,1182.50,1182.00,1182.25,375,728
02/01/2006,11:26,1182.25,1182.75,1182.00,1182.50,831,653
02/01/2006,11:27,1182.50,1183.50,1182.25,1183.25,3166,1462
02/01/2006,11:28,1183.25,1183.50,1183.00,1183.00,693,963
02/01/2006,11:29,1183.00,1184.00,1183.00,1184.00,1227,320
02/01/2006,11:30,1184.00,1184.00,1183.75,1183.75,1980,1857
02/01/2006,11:31,1183.75,1184.75,1183.75,1184.25,2964,1240
02/01/2006,11:32,1184.00,1184.75,1184.00,1184.25,752,595
02/01/2006,11:33,1184.25,1184.50,1184.00,1184.00,186,566
02/01/2006,11:34,1184.00,1184.25,1183.75,1184.00,719,750
02/01/2006,11:35,1184.00,1184.50,1183.75,1184.50,961,497
02/01/2006,11:36,1184.50,1185.00,1184.25,1184.50,1528,1019
02/01/2006,11:37,1184.50,1184.75,1184.00,1184.25,269,902
02/01/2006,11:38,1184.00,1184.00,1183.75,1183.75,25,1885
02/01/2006,11:39,1183.75,1184.25,1183.75,1184.00,836,756
02/01/2006,11:40,1184.00,1184.50,1183.50,1183.50,514,704
02/01/2006,11:41,1183.75,1183.75,1183.00,1183.00,765,1308
02/01/2006,11:42,1183.25,1183.25,1182.50,1183.25,860,3259
02/01/2006,11:43,1183.25,1183.25,1183.00,1183.25,135,241
02/01/2006,11:44,1183.25,1183.50,1183.25,1183.25,157,654
02/01/2006,11:45,1183.25,1183.50,1183.25,1183.50,13,30
02/01/2006,11:46,1183.50,1184.25,1183.50,1184.00,2522,477
02/01/2006,11:47,1184.00,1184.00,1183.75,1184.00,347,72
02/01/2006,11:48,1184.00,1184.00,1183.75,1183.75,270,54
02/01/2006,11:49,1184.00,1184.00,1183.50,1183.50,93,273
02/01/2006,11:50,1183.50,1183.75,1183.25,1183.50,509,431
02/01/2006,11:51,1183.50,1184.00,1183.50,1183.75,185,344
02/01/2006,11:52,1183.75,1183.75,1183.25,1183.50,606,167
02/01/2006,11:53,1183.50,1183.50,1183.00,1183.25,97,897
02/01/2006,11:54,1183.25,1183.50,1183.00,1183.25,547,124
02/01/2006,11:55,1183.25,1183.75,1183.25,1183.50,762,496
02/01/2006,11:56,1183.75,1183.75,1183.25,1183.50,152,15
02/01/2006,11:57,1183.50,1184.00,1183.25,1184.00,1822,186
02/01/2006,11:58,1184.00,1184.00,1183.75,1183.75,79,278
02/01/2006,11:59,1184.00,1184.00,1183.50,1183.50,376,245
02/01/2006,12:00,1183.50,1183.75,1183.25,1183.25,459,484
02/01/2006,12:01,1183.25,1183.50,1183.25,1183.25,47,300
02/01/2006,12:02,1183.25,1183.25,1183.00,1183.00,336,159
02/01/2006,12:03,1183.00,1183.25,1183.00,1183.25,212,14
02/01/2006,12:04,1183.25,1183.75,1183.25,1183.25,420,416
02/01/2006,12:05,1183.25,1183.50,1182.50,1182.75,106,2191
02/01/2006,12:06,1182.50,1183.25,1182.25,1183.00,950,926
02/01/2006,12:07,1183.00,1183.25,1183.00,1183.25,222,138
02/01/2006,12:08,1183.25,1183.25,1182.75,1182.75,339,472
02/01/2006,12:09,1182.75,1183.25,1182.75,1183.00,306,6
02/01/2006,12:10,1183.25,1183.75,1183.25,1183.50,994,188
02/01/2006,12:11,1183.25,1183.50,1183.00,1183.00,146,322
02/01/2006,12:12,1183.25,1183.50,1182.75,1183.25,451,537
02/01/2006,12:13,1183.25,1183.50,1182.75,1182.75,332,791
02/01/2006,12:14,1183.00,1183.00,1182.75,1182.75,930,930
02/01/2006,12:15,1182.75,1183.00,1182.00,1182.50,751,3404
02/01/2006,12:16,1182.50,1182.75,1182.00,1182.25,694,1687
02/01/2006,12:17,1182.25,1182.25,1181.50,1181.50,750,2640
02/01/2006,12:18,1181.75,1182.00,1181.25,1182.00,1113,1927
02/01/2006,12:19,1182.00,1182.00,1181.50,1182.00,433,419
02/01/2006,12:20,1182.00,1182.00,1181.25,1181.50,732,1831
02/01/2006,12:21,1181.75,1182.00,1181.50,1181.75,708,597
02/01/2006,12:22,1181.75,1181.75,1181.00,1181.25,909,2094
02/01/2006,12:23,1181.25,1181.50,1180.75,1181.50,816,2753
02/01/2006,12:24,1181.25,1182.00,1181.25,1182.00,1515,116
02/01/2006,12:25,1182.00,1182.25,1181.75,1182.25,1527,560
02/01/2006,12:26,1182.25,1182.25,1182.00,1182.25,176,870
02/01/2006,12:27,1182.00,1182.25,1182.00,1182.00,38,413
02/01/2006,12:28,1182.00,1182.00,1181.50,1181.75,194,710
02/01/2006,12:29,1181.75,1182.50,1181.75,1182.25,935,311
02/01/2006,12:30,1182.50,1182.75,1182.00,1182.00,910,668
02/01/2006,12:31,1182.00,1182.25,1181.75,1182.00,132,361
02/01/2006,12:32,1182.00,1182.25,1181.75,1182.00,707,144
02/01/2006,12:33,1182.00,1182.00,1181.25,1181.50,661,1855
02/01/2006,12:34,1181.50,1181.75,1180.75,1180.75,182,1557
02/01/2006,12:35,1181.00,1181.00,1180.00,1180.50,3530,5347
02/01/2006,12:36,1180.25,1180.75,1179.50,1179.75,3629,5021
02/01/2006,12:37,1180.00,1180.25,1179.25,1180.00,1351,3073
02/01/2006,12:38,1180.00,1180.50,1179.75,1180.25,2073,553
02/01/2006,12:39,1180.50,1180.50,1180.00,1180.25,86,346
02/01/2006,12:40,1180.25,1180.50,1179.75,1180.25,1552,792
02/01/2006,12:41,1180.25,1180.25,1179.75,1180.00,480,807
02/01/2006,12:42,1179.75,1180.25,1179.50,1179.75,448,782
02/01/2006,12:43,1179.75,1180.75,1179.50,1180.50,2707,742
02/01/2006,12:44,1180.50,1180.50,1180.25,1180.25,590,178
02/01/2006,12:45,1180.25,1180.75,1180.25,1180.75,1012,62
02/01/2006,12:46,1180.75,1180.75,1180.00,1180.25,1171,967
02/01/2006,12:47,1180.25,1180.50,1180.00,1180.00,620,230
02/01/2006,12:48,1180.25,1180.50,1180.00,1180.00,889,710
02/01/2006,12:49,1179.75,1180.25,1179.75,1179.75,2369,1396
02/01/2006,12:50,1179.75,1180.50,1179.25,1180.50,1430,1402
02/01/2006,12:51,1180.25,1180.25,1179.75,1180.00,715,1657
02/01/2006,12:52,1180.00,1180.75,1180.00,1180.50,1736,322
02/01/2006,12:53,1180.50,1180.75,1180.25,1180.75,1070,923
02/01/2006,12:54,1180.50,1180.75,1180.25,1180.75,1604,936
02/01/2006,12:55,1181.00,1181.25,1180.75,1181.25,2755,881
02/01/2006,12:56,1181.25,1181.75,1181.00,1181.50,1523,754
02/01/2006,12:57,1181.50,1181.50,1181.25,1181.25,1135,1660
02/01/2006,12:58,1181.00,1181.25,1180.75,1181.00,1476,522
02/01/2006,12:59,1181.00,1181.75,1180.75,1181.50,973,1144
02/01/2006,13:00,1181.50,1182.00,1181.25,1181.25,1704,2030
02/01/2006,13:01,1181.25,1182.25,1181.25,1182.25,3650,376
02/01/2006,13:02,1182.25,1183.00,1182.25,1182.25,2512,1725
02/01/2006,13:03,1182.25,1182.75,1182.25,1182.50,842,672
02/01/2006,13:04,1182.50,1183.50,1182.25,1182.75,4178,1175
02/01/2006,13:05,1183.00,1183.00,1182.50,1182.75,344,892
02/01/2006,13:06,1182.75,1182.75,1182.50,1182.75,204,57
02/01/2006,13:07,1182.50,1182.75,1182.25,1182.25,120,536
02/01/2006,13:08,1182.25,1182.50,1182.00,1182.00,99,698
02/01/2006,13:09,1182.25,1182.50,1181.75,1182.50,1434,1872
02/01/2006,13:10,1182.50,1182.50,1182.00,1182.25,531,680
02/01/2006,13:11,1182.25,1182.50,1182.00,1182.25,188,1693
02/01/2006,13:12,1182.25,1182.25,1181.50,1181.75,578,1206
02/01/2006,13:13,1181.50,1182.00,1181.50,1182.00,373,438
02/01/2006,13:14,1182.00,1182.25,1182.00,1182.25,328,27
02/01/2006,13:15,1182.00,1182.25,1181.50,1181.50,216,941
02/01/2006,13:16,1181.75,1182.25,1181.50,1182.00,440,438
02/01/2006,13:17,1182.25,1182.25,1181.75,1182.00,271,481
02/01/2006,13:18,1182.00,1182.75,1181.75,1182.75,1293,53
02/01/2006,13:19,1182.75,1183.25,1182.75,1182.75,2304,978
02/01/2006,13:20,1183.00,1183.50,1182.75,1183.50,1397,725
02/01/2006,13:21,1183.25,1183.25,1182.25,1182.25,96,1476
02/01/2006,13:22,1182.25,1182.50,1182.25,1182.50,582,127
02/01/2006,13:23,1182.50,1182.75,1181.75,1181.75,1177,1742
02/01/2006,13:24,1182.00,1182.00,1181.25,1181.75,951,1923
02/01/2006,13:25,1181.75,1182.00,1181.50,1181.75,578,901
02/01/2006,13:26,1181.75,1182.00,1181.00,1181.00,276,1923
02/01/2006,13:27,1181.00,1181.50,1180.75,1181.50,2195,869
02/01/2006,13:28,1181.75,1182.00,1181.50,1181.50,235,416
02/01/2006,13:29,1181.50,1182.00,1181.50,1181.75,351,130
02/01/2006,13:30,1181.75,1182.00,1181.25,1181.50,219,672
02/01/2006,13:31,1181.50,1182.50,1181.25,1182.00,2884,549
02/01/2006,13:32,1182.25,1182.75,1182.00,1182.50,851,486
02/01/2006,13:33,1182.75,1183.75,1182.25,1183.25,3698,1850
02/01/2006,13:34,1183.50,1183.50,1182.75,1182.75,255,1125
02/01/2006,13:35,1182.75,1183.25,1182.50,1182.75,532,920
02/01/2006,13:36,1182.50,1184.50,1182.50,1184.00,4435,1518
02/01/2006,13:37,1184.00,1184.00,1183.25,1183.50,1527,1310
02/01/2006,13:38,1183.50,1183.50,1182.50,1182.75,431,1689
02/01/2006,13:39,1182.75,1183.00,1182.50,1182.75,1132,494
02/01/2006,13:40,1183.00,1183.25,1182.50,1183.00,415,642
02/01/2006,13:41,1183.00,1183.00,1181.75,1181.75,722,5298
02/01/2006,13:42,1181.75,1181.75,1181.00,1181.50,1830,4404
02/01/2006,13:43,1181.50,1182.00,1181.25,1181.75,693,227
02/01/2006,13:44,1182.00,1182.00,1181.25,1181.50,103,1427
02/01/2006,13:45,1181.25,1181.75,1181.25,1181.75,329,277
02/01/2006,13:46,1181.50,1182.00,1181.25,1182.00,601,1065
02/01/2006,13:47,1182.00,1182.25,1181.75,1182.00,564,245
02/01/2006,13:48,1181.75,1182.25,1181.25,1181.50,382,777
02/01/2006,13:49,1181.50,1182.00,1181.00,1181.75,910,2264
02/01/2006,13:50,1182.00,1182.25,1181.50,1182.00,943,501
02/01/2006,13:51,1181.75,1182.25,1181.75,1182.25,853,81
02/01/2006,13:52,1182.25,1182.50,1181.50,1182.50,677,519
02/01/2006,13:53,1182.50,1183.25,1182.25,1182.50,2075,906
02/01/2006,13:54,1182.50,1182.75,1181.75,1182.50,565,895
02/01/2006,13:55,1182.50,1182.50,1182.25,1182.25,4,41
02/01/2006,13:56,1182.25,1182.25,1181.75,1181.75,336,712
02/01/2006,13:57,1181.75,1182.00,1181.50,1181.75,679,930
02/01/2006,13:58,1181.75,1182.00,1181.50,1181.75,480,46
02/01/2006,13:59,1181.75,1182.25,1181.50,1181.75,338,346
02/01/2006,14:00,1181.75,1182.00,1181.75,1182.00,291,26
02/01/2006,14:01,1182.00,1182.50,1182.00,1182.00,665,244
02/01/2006,14:02,1182.25,1182.25,1181.75,1182.00,498,274
02/01/2006,14:03,1182.00,1182.50,1182.00,1182.25,275,110
02/01/2006,14:04,1182.25,1182.25,1182.00,1182.25,13,263
02/01/2006,14:05,1182.00,1182.75,1182.00,1182.75,829,89
02/01/2006,14:06,1182.75,1182.75,1182.00,1182.25,216,514
02/01/2006,14:07,1182.00,1182.50,1182.00,1182.50,456,24
02/01/2006,14:08,1182.25,1182.50,1182.00,1182.50,133,248
02/01/2006,14:09,1182.50,1183.00,1182.25,1182.75,1363,1201
02/01/2006,14:10,1182.75,1183.75,1182.75,1183.50,2910,971
02/01/2006,14:11,1183.25,1183.75,1183.25,1183.75,498,254
02/01/2006,14:12,1183.75,1183.75,1182.75,1183.50,437,798
02/01/2006,14:13,1183.50,1183.75,1183.25,1183.75,1062,367
02/01/2006,14:14,1183.50,1184.00,1183.25,1183.75,1076,1032
02/01/2006,14:15,1184.00,1184.50,1183.50,1184.25,3150,755
02/01/2006,14:16,1184.25,1184.75,1184.25,1184.50,1639,1058
02/01/2006,14:17,1184.50,1185.00,1184.00,1184.00,1290,1343
02/01/2006,14:18,1184.00,1184.25,1183.50,1184.25,921,1990
02/01/2006,14:19,1184.25,1184.25,1183.75,1183.75,207,424
02/01/2006,14:20,1183.75,1184.00,1183.50,1183.50,328,489
02/01/2006,14:21,1183.75,1183.75,1183.00,1183.50,721,1305
02/01/2006,14:22,1183.50,1184.25,1183.50,1183.75,1066,968
02/01/2006,14:23,1183.75,1184.00,1183.50,1183.75,149,597
02/01/2006,14:24,1183.50,1184.00,1183.50,1184.00,260,123
02/01/2006,14:25,1183.75,1184.00,1183.25,1183.50,174,955
02/01/2006,14:26,1183.50,1183.50,1183.00,1183.25,66,767
02/01/2006,14:27,1183.25,1183.50,1183.00,1183.25,217,785
02/01/2006,14:28,1183.25,1183.50,1182.75,1183.25,188,448
02/01/2006,14:29,1183.25,1183.75,1183.25,1183.50,541,577
02/01/2006,14:30,1183.25,1183.50,1183.00,1183.25,283,289
02/01/2006,14:31,1183.00,1183.75,1183.00,1183.50,1037,88
02/01/2006,14:32,1183.50,1184.25,1183.50,1184.25,2172,1226
02/01/2006,14:33,1184.25,1185.00,1184.00,1184.50,2751,449
02/01/2006,14:34,1184.75,1185.25,1184.00,1184.00,1836,2322
02/01/2006,14:35,1184.00,1184.50,1184.00,1184.25,544,119
02/01/2006,14:36,1184.50,1184.75,1184.25,1184.50,579,319
02/01/2006,14:37,1184.50,1184.75,1184.25,1184.50,313,353
02/01/2006,14:38,1184.50,1185.00,1184.25,1184.75,1290,734
02/01/2006,14:39,1185.00,1185.25,1184.50,1184.50,1316,817
02/01/2006,14:40,1184.75,1185.00,1184.50,1184.75,693,451
02/01/2006,14:41,1184.50,1184.75,1184.25,1184.50,74,698
02/01/2006,14:42,1184.50,1185.00,1184.50,1185.00,1001,256
02/01/2006,14:43,1185.00,1185.00,1184.50,1184.75,439,783
02/01/2006,14:44,1185.00,1185.25,1184.75,1185.00,1402,1135
02/01/2006,14:45,1185.00,1185.75,1185.00,1185.50,2888,1481
02/01/2006,14:46,1185.50,1185.50,1185.00,1185.25,613,950
02/01/2006,14:47,1185.50,1185.50,1185.25,1185.25,1686,218
02/01/2006,14:48,1185.25,1185.50,1184.75,1184.75,198,1200
02/01/2006,14:49,1184.75,1185.00,1184.75,1185.00,168,387
02/01/2006,14:50,1184.75,1184.75,1184.25,1184.25,507,1725
02/01/2006,14:51,1184.25,1184.75,1184.25,1184.50,532,557
02/01/2006,14:52,1184.50,1184.50,1184.25,1184.25,155,612
02/01/2006,14:53,1184.25,1184.50,1184.25,1184.25,52,474
02/01/2006,14:54,1184.25,1184.50,1184.00,1184.00,323,525
02/01/2006,14:55,1184.00,1184.25,1183.75,1183.75,620,2127
02/01/2006,14:56,1183.75,1184.25,1183.75,1184.25,1090,167
02/01/2006,14:57,1184.25,1184.25,1183.75,1183.75,927,1675
02/01/2006,14:58,1184.00,1184.25,1183.75,1183.75,1357,725
02/01/2006,14:59,1184.00,1184.25,1183.75,1183.75,938,1113
02/01/2006,15:00,1184.00,1184.75,1183.75,1184.50,4539,3170
02/01/2006,15:01,1184.50,1184.75,1184.25,1184.25,2153,3876
02/01/2006,15:02,1184.25,1184.50,1184.00,1184.25,1865,3809
02/01/2006,15:03,1184.50,1184.50,1184.00,1184.25,1692,1007
02/01/2006,15:04,1184.50,1184.75,1184.25,1184.50,1500,137
02/01/2006,15:05,1184.50,1185.00,1184.50,1185.00,1157,1984
02/01/2006,15:06,1184.75,1185.00,1184.75,1184.75,2145,345
02/01/2006,15:07,1184.75,1185.25,1184.75,1185.00,2166,904
02/01/2006,15:08,1185.00,1185.25,1185.00,1185.25,2520,157
02/01/2006,15:09,1185.00,1185.75,1185.00,1185.50,3268,141
02/01/2006,15:10,1185.75,1186.00,1185.25,1185.75,2914,2586
02/01/2006,15:11,1185.75,1186.00,1185.50,1186.00,951,1035
02/01/2006,15:12,1185.75,1186.00,1185.50,1185.75,489,1337
02/01/2006,15:13,1186.00,1186.00,1185.75,1185.75,82,1565
02/01/2006,15:14,1185.75,1186.50,1185.75,1186.50,6436,960
02/01/2006,15:15,1186.25,1186.50,1186.00,1186.00,2219,5165
02/01/2006,15:16,1186.00,1186.25,1186.00,1186.25,5,4
02/01/2006,15:31,1185.75,1186.00,1185.75,1186.00,6,56
02/01/2006,15:32,1185.75,1186.00,1185.75,1186.00,476,1
02/01/2006,15:33,1186.00,1186.00,1185.75,1186.00,34,10
02/01/2006,15:34,1186.00,1186.00,1185.75,1186.00,14,75
02/01/2006,15:35,1185.75,1185.75,1185.50,1185.50,27,70
02/01/2006,15:36,1185.75,1185.75,1185.75,1185.75,11,0
02/01/2006,15:37,1185.75,1185.75,1185.75,1185.75,31,0
02/01/2006,15:38,1185.75,1185.75,1185.75,1185.75,19,0
02/01/2006,15:39,1186.00,1186.25,1186.00,1186.00,307,1
02/01/2006,15:40,1186.00,1186.00,1185.75,1186.00,73,207
02/01/2006,15:41,1186.00,1186.25,1185.75,1186.00,39,44
02/01/2006,15:42,1186.25,1186.25,1186.25,1186.25,2,0
02/01/2006,15:43,1186.00,1186.25,1186.00,1186.00,2,5
02/01/2006,15:44,1186.00,1186.00,1186.00,1186.00,0,1
02/01/2006,15:45,1186.00,1186.00,1186.00,1186.00,0,82
02/01/2006,15:46,1186.00,1186.25,1186.00,1186.25,1,2
02/01/2006,15:47,1186.00,1186.00,1186.00,1186.00,0,50
02/01/2006,15:48,1186.00,1186.00,1185.75,1186.00,21,35
02/01/2006,15:49,1185.75,1185.75,1185.75,1185.75,0,2
02/01/2006,15:50,1186.00,1186.00,1186.00,1186.00,57,0
02/01/2006,15:51,1186.00,1186.00,1185.75,1185.75,100,77
02/01/2006,15:52,1185.75,1185.75,1185.75,1185.75,0,1
02/01/2006,15:53,1185.75,1185.75,1185.75,1185.75,0,25
02/01/2006,15:55,1186.00,1186.00,1185.75,1185.75,3,100
02/01/2006,15:56,1185.50,1185.50,1185.50,1185.50,0,9
02/01/2006,15:57,1185.50,1185.75,1185.50,1185.75,5,203
02/01/2006,15:58,1185.50,1185.50,1185.50,1185.50,0,211
02/01/2006,15:59,1185.50,1185.50,1185.50,1185.50,0,59
02/01/2006,16:00,1185.50,1185.50,1185.25,1185.50,114,4
02/01/2006,17:01,1185.50,1185.75,1185.50,1185.50,1,45
02/01/2006,17:02,1185.75,1185.75,1185.75,1185.75,1,0
02/01/2006,17:03,1185.50,1185.50,1185.50,1185.50,0,10
02/01/2006,17:06,1185.50,1185.50,1185.50,1185.50,0,3
02/01/2006,17:07,1185.25,1185.25,1185.25,1185.25,0,1
02/01/2006,17:08,1185.50,1185.50,1185.50,1185.50,13,0
02/01/2006,17:11,1185.50,1185.50,1185.50,1185.50,3,0
02/01/2006,17:16,1185.50,1186.00,1185.50,1186.00,304,0
02/01/2006,17:19,1186.00,1186.00,1186.00,1186.00,8,0
02/01/2006,17:20,1185.75,1185.75,1185.75,1185.75,0,3
02/01/2006,17:22,1185.75,1185.75,1185.75,1185.75,0,2
02/01/2006,17:25,1185.75,1185.75,1185.75,1185.75,0,1
02/01/2006,17:26,1185.75,1185.75,1185.75,1185.75,0,21
02/01/2006,17:27,1185.75,1186.00,1185.75,1186.00,1,24
02/01/2006,17:30,1186.00,1186.00,1186.00,1186.00,1,0
02/01/2006,17:31,1185.75,1185.75,1185.75,1185.75,0,1
02/01/2006,17:32,1185.75,1185.75,1185.75,1185.75,0,3
02/01/2006,17:42,1185.75,1185.75,1185.75,1185.75,0,1
02/01/2006,17:43,1185.75,1185.75,1185.75,1185.75,0,1
02/01/2006,17:44,1185.75,1185.75,1185.75,1185.75,0,1
02/01/2006,17:46,1185.75,1185.75,1185.75,1185.75,0,2
02/01/2006,17:47,1185.75,1185.75,1185.75,1185.75,0,19
02/01/2006,17:49,1185.75,1185.75,1185.75,1185.75,0,10
02/01/2006,17:50,1185.75,1185.75,1185.75,1185.75,0,6
02/01/2006,17:51,1185.75,1185.75,1185.75,1185.75,0,7
02/01/2006,17:53,1185.75,1185.75,1185.75,1185.75,0,9
02/01/2006,17:54,1185.75,1185.75,1185.75,1185.75,0,6
02/01/2006,17:57,1185.75,1185.75,1185.75,1185.75,0,2
02/01/2006,17:59,1185.50,1185.50,1185.50,1185.50,0,1
02/01/2006,18:04,1185.75,1185.75,1185.75,1185.75,1,0
02/01/2006,18:05,1185.75,1185.75,1185.75,1185.75,1,0
02/01/2006,18:06,1185.50,1185.50,1185.50,1185.50,0,1
02/01/2006,18:08,1185.75,1185.75,1185.50,1185.50,7,5
02/01/2006,18:10,1185.75,1185.75,1185.75,1185.75,4,0
02/01/2006,18:11,1185.75,1185.75,1185.75,1185.75,30,0
02/01/2006,18:12,1185.75,1185.75,1185.50,1185.50,2,1
02/01/2006,18:13,1185.75,1185.75,1185.75,1185.75,19,0
02/01/2006,18:14,1185.75,1185.75,1185.75,1185.75,21,0
02/01/2006,18:15,1185.75,1185.75,1185.75,1185.75,1,0
02/01/2006,18:20,1185.50,1185.50,1185.50,1185.50,0,210
02/01/2006,18:26,1185.75,1185.75,1185.75,1185.75,2,0
02/01/2006,18:27,1185.50,1185.50,1185.50,1185.50,0,10
02/01/2006,18:29,1185.50,1185.50,1185.50,1185.50,0,1
02/01/2006,18:30,1185.50,1185.50,1185.50,1185.50,0,1
02/01/2006,18:32,1185.75,1185.75,1185.75,1185.75,2,0
02/01/2006,18:33,1185.50,1185.75,1185.50,1185.75,11,2
02/01/2006,18:34,1185.75,1185.75,1185.75,1185.75,11,0
02/01/2006,18:36,1185.50,1185.50,1185.50,1185.50,0,2
02/01/2006,18:38,1185.50,1185.50,1185.50,1185.50,0,1
02/01/2006,18:39,1185.75,1185.75,1185.75,1185.75,10,0
02/01/2006,18:40,1185.75,1185.75,1185.75,1185.75,43,0
02/01/2006,18:42,1185.75,1185.75,1185.75,1185.75,3,0
02/01/2006,18:43,1185.75,1185.75,1185.75,1185.75,9,0
02/01/2006,18:45,1185.75,1185.75,1185.50,1185.50,2,22
02/01/2006,18:48,1185.75,1185.75,1185.75,1185.75,25,0
02/01/2006,18:53,1185.50,1185.50,1185.50,1185.50,0,1
02/01/2006,18:54,1185.75,1185.75,1185.75,1185.75,2,0
02/01/2006,18:55,1185.75,1185.75,1185.75,1185.75,13,0
02/01/2006,18:56,1185.75,1185.75,1185.75,1185.75,3,0
02/01/2006,18:57,1185.50,1185.50,1185.50,1185.50,0,4
02/01/2006,18:59,1185.75,1186.00,1185.75,1186.00,2,0
02/01/2006,19:00,1185.75,1185.75,1185.75,1185.75,0,8
02/01/2006,19:01,1185.75,1185.75,1185.75,1185.75,0,17
02/01/2006,19:03,1185.75,1185.75,1185.75,1185.75,0,3
02/01/2006,19:04,1185.75,1185.75,1185.75,1185.75,0,2
02/01/2006,19:05,1185.75,1185.75,1185.75,1185.75,0,1
02/01/2006,19:06,1185.50,1185.50,1185.50,1185.50,0,3
02/01/2006,19:07,1185.50,1185.50,1185.50,1185.50,0,4
02/01/2006,19:08,1185.75,1185.75,1185.75,1185.75,9,0
02/01/2006,19:09,1185.75,1185.75,1185.75,1185.75,10,0
02/01/2006,19:10,1185.75,1185.75,1185.75,1185.75,1,0
02/01/2006,19:11,1185.75,1186.00,1185.75,1186.00,101,0
02/01/2006,19:15,1186.00,1186.00,1186.00,1186.00,1,0
02/01/2006,19:17,1186.00,1186.00,1186.00,1186.00,4,0
02/01/2006,19:18,1185.75,1185.75,1185.75,1185.75,0,71
02/01/2006,19:19,1185.50,1185.50,1185.50,1185.50,0,13
02/01/2006,19:20,1185.75,1185.75,1185.75,1185.75,5,0
02/01/2006,19:21,1185.75,1185.75,1185.75,1185.75,1,0
02/01/2006,19:22,1185.50,1185.75,1185.50,1185.75,1,3
02/01/2006,19:23,1185.50,1185.50,1185.50,1185.50,0,235
02/01/2006,19:25,1185.75,1185.75,1185.75,1185.75,5,0
02/01/2006,19:27,1185.75,1185.75,1185.75,1185.75,1,0
02/01/2006,19:32,1185.75,1185.75,1185.75,1185.75,10,0
02/01/2006,19:33,1185.50,1185.75,1185.50,1185.75,6,25
02/01/2006,19:34,1185.50,1185.50,1185.50,1185.50,0,2
02/01/2006,19:44,1185.50,1185.50,1185.50,1185.50,0,4
02/01/2006,19:46,1185.50,1185.50,1185.50,1185.50,0,2
02/01/2006,19:50,1185.50,1185.50,1185.50,1185.50,0,33
02/01/2006,19:51,1185.50,1185.50,1185.50,1185.50,0,296
02/01/2006,19:56,1185.50,1185.50,1185.50,1185.50,0,79
02/01/2006,19:58,1185.50,1185.50,1185.50,1185.50,0,4
02/01/2006,19:59,1185.50,1185.50,1185.50,1185.50,0,7
02/01/2006,20:00,1185.50,1185.50,1185.50,1185.50,0,3
02/01/2006,20:01,1185.50,1185.50,1185.50,1185.50,0,49
02/01/2006,20:03,1185.25,1185.25,1185.25,1185.25,0,34
02/01/2006,20:04,1185.25,1185.25,1185.00,1185.00,0,84
02/01/2006,20:05,1185.00,1185.25,1185.00,1185.00,1,34
02/01/2006,20:06,1185.00,1185.00,1185.00,1185.00,0,166
02/01/2006,20:07,1185.00,1185.00,1185.00,1185.00,0,38
02/01/2006,20:08,1185.00,1185.25,1185.00,1185.25,2,5
02/01/2006,20:10,1185.25,1185.25,1185.25,1185.25,2,0
02/01/2006,20:12,1185.25,1185.25,1185.25,1185.25,5,0
02/01/2006,20:16,1185.00,1185.00,1184.75,1184.75,0,27
02/01/2006,20:17,1185.00,1185.00,1185.00,1185.00,5,0
02/01/2006,20:19,1185.00,1185.00,1185.00,1185.00,1,0
02/01/2006,20:20,1184.75,1185.00,1184.75,1185.00,2,1
02/01/2006,20:23,1185.00,1185.00,1185.00,1185.00,20,0
02/01/2006,20:24,1185.00,1185.00,1185.00,1185.00,3,0
02/01/2006,20:27,1185.00,1185.00,1185.00,1185.00,20,0
02/01/2006,20:28,1185.00,1185.00,1185.00,1185.00,7,0
02/01/2006,20:29,1185.00,1185.00,1185.00,1185.00,2,0
02/01/2006,20:30,1185.00,1185.00,1185.00,1185.00,2,0
02/01/2006,20:33,1185.00,1185.00,1185.00,1185.00,1,0
02/01/2006,20:35,1185.00,1185.00,1185.00,1185.00,19,0
02/01/2006,20:36,1185.00,1185.00,1185.00,1185.00,1,0
02/01/2006,20:37,1185.00,1185.00,1185.00,1185.00,1,0
02/01/2006,20:38,1184.75,1185.00,1184.75,1185.00,1,2
02/01/2006,20:39,1184.75,1184.75,1184.75,1184.75,0,3
02/01/2006,20:40,1184.75,1184.75,1184.75,1184.75,0,7
02/01/2006,20:42,1184.75,1184.75,1184.75,1184.75,0,2
02/01/2006,20:46,1185.00,1185.00,1185.00,1185.00,2,0
02/01/2006,20:52,1184.75,1184.75,1184.75,1184.75,0,1
02/01/2006,20:55,1184.75,1184.75,1184.75,1184.75,0,1
02/01/2006,20:59,1184.75,1185.00,1184.75,1185.00,1,2
02/01/2006,21:00,1185.00,1185.25,1185.00,1185.00,102,20
02/01/2006,21:01,1185.00,1185.00,1185.00,1185.00,0,6
02/01/2006,21:03,1185.00,1185.00,1185.00,1185.00,0,6
02/01/2006,21:04,1184.75,1184.75,1184.75,1184.75,0,52
02/01/2006,21:05,1184.75,1185.00,1184.75,1185.00,26,10
02/01/2006,21:06,1185.00,1185.00,1185.00,1185.00,29,0
02/01/2006,21:08,1184.75,1184.75,1184.75,1184.75,0,1
02/01/2006,21:09,1184.75,1184.75,1184.75,1184.75,0,13
02/01/2006,21:10,1185.00,1185.00,1185.00,1185.00,2,0
02/01/2006,21:13,1184.75,1185.00,1184.75,1185.00,3,4
02/01/2006,21:14,1185.00,1185.25,1185.00,1185.25,3,0
02/01/2006,21:15,1185.00,1185.00,1185.00,1185.00,0,5
02/01/2006,21:17,1185.00,1185.00,1185.00,1185.00,0,2
02/01/2006,21:20,1185.25,1185.25,1185.25,1185.25,87,0
02/01/2006,21:21,1185.50,1185.50,1185.50,1185.50,33,0
02/01/2006,21:23,1185.50,1185.50,1185.50,1185.50,10,0
02/01/2006,21:25,1185.50,1185.50,1185.50,1185.50,101,0
02/01/2006,21:26,1185.50,1185.50,1185.50,1185.50,21,0
02/01/2006,21:30,1185.25,1185.25,1185.25,1185.25,0,46
02/01/2006,21:31,1185.25,1185.25,1185.25,1185.25,0,4
02/01/2006,21:32,1185.25,1185.25,1185.25,1185.25,0,2
02/01/2006,21:33,1185.00,1185.00,1185.00,1185.00,0,6
02/01/2006,21:38,1185.00,1185.00,1185.00,1185.00,0,31
02/01/2006,21:43,1185.25,1185.25,1185.25,1185.25,10,0
02/01/2006,21:46,1185.25,1185.25,1185.25,1185.25,5,0
02/01/2006,21:48,1185.25,1185.25,1185.25,1185.25,1,0
02/01/2006,21:50,1185.00,1185.00,1185.00,1185.00,0,22
02/01/2006,21:53,1185.00,1185.00,1185.00,1185.00,0,5
02/01/2006,21:54,1185.00,1185.00,1185.00,1185.00,0,6
02/01/2006,21:55,1185.00,1185.25,1185.00,1185.00,2,11
02/01/2006,21:56,1184.75,1185.25,1184.75,1185.25,2,1
02/01/2006,21:57,1185.25,1185.25,1185.00,1185.00,5,5
02/01/2006,21:59,1185.25,1185.25,1185.00,1185.00,1,3
02/01/2006,22:03,1185.00,1185.00,1185.00,1185.00,0,7
02/01/2006,22:04,1184.75,1184.75,1184.75,1184.75,0,3
02/01/2006,22:06,1185.00,1185.00,1185.00,1185.00,7,0
02/01/2006,22:07,1185.00,1185.00,1185.00,1185.00,1,0
02/01/2006,22:08,1185.00,1185.00,1185.00,1185.00,2,0
02/01/2006,22:09,1185.00,1185.00,1185.00,1185.00,2,0
02/01/2006,22:13,1185.00,1185.00,1185.00,1185.00,1,0
02/01/2006,22:16,1185.00,1185.00,1185.00,1185.00,2,0
02/01/2006,22:17,1185.00,1185.00,1185.00,1185.00,10,0
02/01/2006,22:18,1185.00,1185.00,1185.00,1185.00,308,0
02/01/2006,22:19,1185.00,1185.00,1185.00,1185.00,5,0
02/01/2006,22:20,1185.00,1185.00,1185.00,1185.00,3,0
02/01/2006,22:21,1185.00,1185.00,1185.00,1185.00,5,0
02/01/2006,22:23,1185.00,1185.00,1185.00,1185.00,2,0
02/01/2006,22:27,1185.00,1185.00,1185.00,1185.00,4,0
02/01/2006,22:28,1185.00,1185.00,1185.00,1185.00,1,0
02/01/2006,22:29,1185.00,1185.00,1185.00,1185.00,5,0
02/01/2006,22:30,1185.00,1185.00,1184.75,1185.00,14,250
02/01/2006,22:31,1185.00,1185.00,1185.00,1185.00,6,0
02/01/2006,22:33,1185.00,1185.00,1185.00,1185.00,1,0
02/01/2006,22:35,1185.00,1185.00,1185.00,1185.00,1,0
02/01/2006,22:37,1185.00,1185.00,1185.00,1185.00,3,0
02/01/2006,22:38,1185.00,1185.00,1185.00,1185.00,1,0
02/01/2006,22:42,1185.00,1185.00,1185.00,1185.00,35,0
02/01/2006,22:44,1185.00,1185.00,1185.00,1185.00,1,0
02/01/2006,22:46,1185.00,1185.00,1185.00,1185.00,1,0
02/01/2006,22:47,1185.00,1185.00,1185.00,1185.00,10,0
02/01/2006,22:48,1185.25,1185.25,1185.00,1185.00,8,2
02/01/2006,22:49,1185.00,1185.00,1185.00,1185.00,0,1
02/01/2006,22:52,1185.00,1185.00,1185.00,1185.00,0,2
02/01/2006,22:54,1185.00,1185.00,1185.00,1185.00,0,4
02/01/2006,22:55,1185.25,1185.25,1185.25,1185.25,1,0
02/01/2006,22:57,1185.25,1185.25,1185.00,1185.00,1,4
02/01/2006,23:00,1185.00,1185.00,1185.00,1185.00,0,3
02/01/2006,23:01,1185.00,1185.00,1185.00,1185.00,0,15
02/01/2006,23:02,1185.00,1185.00,1185.00,1185.00,0,5
02/01/2006,23:05,1185.00,1185.00,1185.00,1185.00,0,6
02/01/2006,23:06,1185.25,1185.25,1185.25,1185.25,1,0
02/01/2006,23:08,1185.00,1185.00,1185.00,1185.00,0,1
02/01/2006,23:09,1185.00,1185.00,1185.00,1185.00,0,5
02/01/2006,23:10,1185.00,1185.00,1185.00,1185.00,0,1
02/01/2006,23:12,1185.00,1185.00,1185.00,1185.00,0,10
02/01/2006,23:13,1185.00,1185.00,1185.00,1185.00,0,9
02/01/2006,23:14,1185.00,1185.00,1185.00,1185.00,0,1
02/01/2006,23:15,1185.00,1185.00,1185.00,1185.00,0,1
02/01/2006,23:16,1185.00,1185.00,1185.00,1185.00,0,1
02/01/2006,23:24,1185.00,1185.00,1185.00,1185.00,0,40
02/01/2006,23:25,1185.00,1185.00,1185.00,1185.00,0,8
02/01/2006,23:31,1184.75,1184.75,1184.75,1184.75,0,5
02/01/2006,23:32,1185.00,1185.00,1185.00,1185.00,5,0
02/01/2006,23:33,1185.00,1185.00,1185.00,1185.00,9,0
02/01/2006,23:34,1185.00,1185.00,1185.00,1185.00,11,0
02/01/2006,23:36,1185.00,1185.00,1185.00,1185.00,5,0
02/01/2006,23:37,1185.00,1185.00,1185.00,1185.00,5,0
02/01/2006,23:38,1185.00,1185.00,1185.00,1185.00,5,0
02/01/2006,23:39,1185.00,1185.25,1185.00,1185.00,6,2
02/01/2006,23:40,1185.00,1185.00,1185.00,1185.00,0,1
02/01/2006,23:43,1185.00,1185.00,1185.00,1185.00,0,31
02/01/2006,23:44,1185.00,1185.00,1185.00,1185.00,0,1
02/01/2006,23:49,1185.25,1185.25,1185.00,1185.00,3,2
02/01/2006,23:51,1185.00,1185.00,1185.00,1185.00,0,1
02/01/2006,23:55,1185.00,1185.00,1185.00,1185.00,0,37
02/01/2006,23:56,1185.00,1185.00,1185.00,1185.00,0,3
02/01/2006,23:57,1185.00,1185.25,1185.00,1185.00,1,5
02/01/2006,23:59,1185.00,1185.00,1185.00,1185.00,0,2
02/02/2006,00:00,1185.00,1185.00,1185.00,1185.00,0,20
02/02/2006,00:01,1185.00,1185.00,1185.00,1185.00,0,10
02/02/2006,00:02,1184.75,1184.75,1184.75,1184.75,0,19
02/02/2006,00:03,1184.75,1184.75,1184.75,1184.75,0,36
02/02/2006,00:04,1185.00,1185.00,1185.00,1185.00,1,0
02/02/2006,00:07,1185.00,1185.00,1185.00,1185.00,1,0
02/02/2006,00:09,1184.75,1184.75,1184.75,1184.75,0,2
02/02/2006,00:12,1184.75,1184.75,1184.75,1184.75,0,2
02/02/2006,00:13,1184.75,1184.75,1184.75,1184.75,0,4
02/02/2006,00:14,1185.00,1185.00,1185.00,1185.00,8,0
02/02/2006,00:15,1184.75,1184.75,1184.75,1184.75,0,1
02/02/2006,00:20,1185.00,1185.00,1185.00,1185.00,6,0
02/02/2006,00:21,1185.00,1185.00,1185.00,1185.00,10,0
02/02/2006,00:22,1185.00,1185.25,1185.00,1185.25,28,0
02/02/2006,00:24,1185.00,1185.00,1185.00,1185.00,0,1
02/02/2006,00:25,1185.25,1185.25,1185.25,1185.25,1,0
02/02/2006,00:28,1185.25,1185.25,1185.25,1185.25,2,0
02/02/2006,00:31,1185.25,1185.25,1185.25,1185.25,6,0
02/02/2006,00:32,1185.25,1185.25,1185.25,1185.25,42,0
02/02/2006,00:33,1185.25,1185.25,1185.25,1185.25,1,0
02/02/2006,00:34,1185.25,1185.25,1185.25,1185.25,1,0
02/02/2006,00:35,1185.00,1185.25,1185.00,1185.25,19,10
02/02/2006,00:36,1185.25,1185.25,1185.25,1185.25,5,0
02/02/2006,00:37,1185.25,1185.25,1185.25,1185.25,27,0
02/02/2006,00:38,1185.25,1185.25,1185.25,1185.25,4,0
02/02/2006,00:40,1185.00,1185.00,1185.00,1185.00,0,3
02/02/2006,00:42,1185.25,1185.25,1185.25,1185.25,33,0
02/02/2006,00:44,1185.00,1185.00,1185.00,1185.00,0,102
02/02/2006,00:45,1185.00,1185.00,1185.00,1185.00,0,17
02/02/2006,00:48,1184.75,1184.75,1184.75,1184.75,0,2
02/02/2006,00:51,1185.00,1185.00,1185.00,1185.00,50,0
02/02/2006,00:52,1185.00,1185.00,1185.00,1185.00,25,0
02/02/2006,00:53,1185.00,1185.00,1185.00,1185.00,5,0
02/02/2006,00:56,1185.00,1185.00,1185.00,1185.00,2,0
02/02/2006,00:59,1185.00,1185.00,1185.00,1185.00,10,0
02/02/2006,01:01,1184.75,1185.00,1184.75,1185.00,81,2
02/02/2006,01:02,1185.00,1185.00,1185.00,1185.00,52,0
02/02/2006,01:04,1185.00,1185.00,1185.00,1185.00,14,0
02/02/2006,01:06,1185.00,1185.00,1185.00,1185.00,5,0
02/02/2006,01:07,1185.00,1185.00,1185.00,1185.00,45,0
02/02/2006,01:08,1185.00,1185.00,1185.00,1185.00,19,0
02/02/2006,01:18,1185.00,1185.00,1185.00,1185.00,3,0
02/02/2006,01:19,1185.00,1185.00,1185.00,1185.00,2,0
02/02/2006,01:22,1185.00,1185.00,1185.00,1185.00,13,0
02/02/2006,01:23,1185.00,1185.00,1185.00,1185.00,18,0
02/02/2006,01:24,1185.00,1185.00,1185.00,1185.00,30,0
02/02/2006,01:25,1185.00,1185.00,1185.00,1185.00,28,0
02/02/2006,01:26,1185.00,1185.00,1185.00,1185.00,11,0
02/02/2006,01:28,1185.00,1185.00,1185.00,1185.00,5,0
02/02/2006,01:29,1185.00,1185.00,1185.00,1185.00,3,0
02/02/2006,01:36,1185.25,1185.25,1185.25,1185.25,103,0
02/02/2006,01:37,1185.25,1185.25,1185.25,1185.25,46,0
02/02/2006,01:38,1185.25,1185.25,1185.25,1185.25,14,0
02/02/2006,01:39,1185.25,1185.50,1185.00,1185.50,17,2
02/02/2006,01:40,1185.25,1185.25,1185.00,1185.00,0,65
02/02/2006,01:42,1185.25,1185.25,1185.25,1185.25,1,0
02/02/2006,01:43,1185.25,1185.25,1185.25,1185.25,16,0
02/02/2006,01:46,1185.00,1185.00,1185.00,1185.00,0,15
02/02/2006,01:48,1185.00,1185.00,1185.00,1185.00,0,1
02/02/2006,01:49,1185.00,1185.00,1185.00,1185.00,0,15
02/02/2006,01:50,1185.25,1185.25,1185.25,1185.25,1,0
02/02/2006,01:52,1185.00,1185.00,1185.00,1185.00,0,2
02/02/2006,01:53,1185.25,1185.25,1185.25,1185.25,1,0
02/02/2006,01:56,1185.00,1185.00,1185.00,1185.00,0,98
02/02/2006,01:57,1185.00,1185.00,1185.00,1185.00,0,11
02/02/2006,01:58,1185.00,1185.00,1185.00,1185.00,0,26
02/02/2006,01:59,1185.00,1185.00,1184.75,1184.75,0,52
02/02/2006,02:00,1184.75,1184.75,1184.75,1184.75,0,20
02/02/2006,02:01,1184.50,1184.75,1184.50,1184.75,104,90
02/02/2006,02:02,1184.75,1184.75,1184.25,1184.50,58,172
02/02/2006,02:03,1184.50,1184.75,1184.25,1184.75,146,114
02/02/2006,02:04,1184.75,1184.75,1184.50,1184.50,97,32
02/02/2006,02:05,1184.50,1184.50,1184.50,1184.50,0,124
02/02/2006,02:06,1184.50,1184.50,1184.50,1184.50,0,110
02/02/2006,02:07,1184.50,1184.75,1184.50,1184.75,138,5
02/02/2006,02:08,1184.75,1184.75,1184.75,1184.75,144,0
02/02/2006,02:09,1184.75,1185.00,1184.75,1184.75,181,71
02/02/2006,02:10,1184.75,1185.00,1184.75,1185.00,42,161
02/02/2006,02:11,1184.75,1185.25,1184.75,1185.00,144,97
02/02/2006,02:12,1185.00,1185.00,1185.00,1185.00,0,94
02/02/2006,02:13,1185.25,1185.25,1184.75,1185.00,3,51
02/02/2006,02:14,1185.00,1185.00,1185.00,1185.00,69,0
02/02/2006,02:15,1185.00,1185.25,1185.00,1185.25,22,0
02/02/2006,02:16,1185.00,1185.00,1185.00,1185.00,0,96
02/02/2006,02:17,1185.00,1185.00,1185.00,1185.00,0,192
02/02/2006,02:18,1185.00,1185.00,1185.00,1185.00,0,1
02/02/2006,02:19,1185.00,1185.00,1185.00,1185.00,0,240
02/02/2006,02:20,1185.00,1185.00,1185.00,1185.00,0,78
02/02/2006,02:21,1184.75,1185.00,1184.75,1185.00,8,1
02/02/2006,02:22,1185.00,1185.00,1184.75,1185.00,3,1
02/02/2006,02:23,1185.25,1185.25,1185.00,1185.00,3,2
02/02/2006,02:24,1185.00,1185.25,1185.00,1185.00,32,23
02/02/2006,02:25,1185.25,1185.25,1185.00,1185.00,40,5
02/02/2006,02:26,1185.00,1185.25,1185.00,1185.25,1,10
02/02/2006,02:27,1185.25,1185.25,1185.00,1185.00,9,4
02/02/2006,02:28,1185.00,1185.25,1185.00,1185.25,1,50
02/02/2006,02:29,1185.00,1185.00,1185.00,1185.00,0,22
02/02/2006,02:30,1185.00,1185.00,1184.75,1184.75,0,90
02/02/2006,02:32,1185.00,1185.00,1185.00,1185.00,16,0
02/02/2006,02:33,1185.00,1185.00,1185.00,1185.00,17,0
02/02/2006,02:34,1185.25,1185.25,1185.00,1185.00,1,50
02/02/2006,02:35,1185.00,1185.00,1185.00,1185.00,0,2
02/02/2006,02:36,1185.25,1185.25,1185.25,1185.25,7,0
02/02/2006,02:37,1185.00,1185.00,1185.00,1185.00,0,10
02/02/2006,02:38,1185.00,1185.25,1185.00,1185.25,2,1
02/02/2006,02:39,1185.00,1185.25,1185.00,1185.25,1,1
02/02/2006,02:40,1185.00,1185.00,1184.75,1185.00,23,143
02/02/2006,02:41,1185.00,1185.25,1185.00,1185.25,3,0
02/02/2006,02:42,1185.00,1185.00,1185.00,1185.00,0,1
02/02/2006,02:44,1185.00,1185.00,1185.00,1185.00,0,71
02/02/2006,02:46,1185.00,1185.00,1185.00,1185.00,0,11
02/02/2006,02:47,1185.00,1185.00,1184.75,1184.75,0,65
02/02/2006,02:48,1184.75,1184.75,1184.50,1184.75,46,133
02/02/2006,02:49,1184.75,1184.75,1184.50,1184.75,92,2
02/02/2006,02:50,1184.50,1184.50,1184.50,1184.50,0,141
02/02/2006,02:51,1184.50,1184.75,1184.50,1184.50,2,32
02/02/2006,02:52,1184.50,1184.50,1184.50,1184.50,0,11
02/02/2006,02:53,1184.50,1184.50,1184.50,1184.50,0,30
02/02/2006,02:54,1184.50,1184.50,1184.50,1184.50,0,20
02/02/2006,02:55,1184.50,1184.50,1184.50,1184.50,0,26
02/02/2006,02:56,1184.25,1184.50,1184.25,1184.50,31,1
02/02/2006,02:57,1184.50,1184.50,1184.50,1184.50,55,0
02/02/2006,02:58,1184.50,1184.50,1184.50,1184.50,1,0
02/02/2006,03:00,1184.50,1184.50,1184.50,1184.50,25,0
02/02/2006,03:01,1184.50,1184.50,1184.25,1184.50,11,19
02/02/2006,03:02,1184.25,1184.25,1184.25,1184.25,0,80
02/02/2006,03:03,1184.25,1184.25,1184.25,1184.25,0,1
02/02/2006,03:04,1184.50,1184.50,1184.50,1184.50,1,0
02/02/2006,03:05,1184.50,1184.50,1184.50,1184.50,5,0
02/02/2006,03:06,1184.25,1184.25,1184.25,1184.25,0,25
02/02/2006,03:07,1184.25,1184.25,1184.00,1184.00,5,159
02/02/2006,03:08,1184.25,1184.25,1184.00,1184.00,1,50
02/02/2006,03:09,1184.25,1184.25,1184.25,1184.25,2,0
02/02/2006,03:10,1184.25,1184.25,1184.25,1184.25,82,0
02/02/2006,03:11,1184.00,1184.25,1184.00,1184.25,7,2
02/02/2006,03:13,1184.25,1184.25,1184.00,1184.25,16,6
02/02/2006,03:14,1184.25,1184.25,1184.00,1184.00,12,133
02/02/2006,03:15,1184.00,1184.00,1183.75,1184.00,1,291
02/02/2006,03:16,1183.75,1183.75,1183.75,1183.75,0,123
02/02/2006,03:17,1183.75,1183.75,1183.75,1183.75,0,37
02/02/2006,03:18,1183.75,1184.00,1183.50,1183.75,68,218
02/02/2006,03:19,1183.75,1183.75,1183.50,1183.75,7,24
02/02/2006,03:20,1183.75,1183.75,1183.50,1183.50,46,25
02/02/2006,03:21,1183.50,1183.75,1183.25,1183.25,69,212
02/02/2006,03:22,1183.50,1183.50,1183.50,1183.50,142,0
02/02/2006,03:23,1183.50,1183.50,1183.50,1183.50,8,0
02/02/2006,03:24,1183.75,1183.75,1183.75,1183.75,251,0
02/02/2006,03:25,1183.75,1184.00,1183.50,1184.00,14,1
02/02/2006,03:26,1184.00,1184.00,1183.75,1183.75,3,8
02/02/2006,03:27,1183.75,1183.75,1183.75,1183.75,0,43
02/02/2006,03:28,1183.50,1183.50,1183.50,1183.50,0,12
02/02/2006,03:29,1183.75,1183.75,1183.75,1183.75,26,0
02/02/2006,03:30,1183.50,1183.50,1183.25,1183.50,20,34
02/02/2006,03:31,1183.25,1183.50,1183.25,1183.50,1,1
02/02/2006,03:32,1183.50,1183.50,1183.50,1183.50,49,0
02/02/2006,03:33,1183.50,1183.50,1183.50,1183.50,33,0
02/02/2006,03:34,1183.50,1183.50,1183.50,1183.50,1,0
02/02/2006,03:36,1183.50,1183.50,1183.50,1183.50,40,0
02/02/2006,03:38,1183.50,1183.50,1183.50,1183.50,30,0
02/02/2006,03:39,1183.75,1183.75,1183.50,1183.50,1,40
02/02/2006,03:40,1183.50,1183.50,1183.25,1183.25,0,111
02/02/2006,03:41,1183.50,1183.50,1183.50,1183.50,64,0
02/02/2006,03:42,1183.50,1183.50,1183.50,1183.50,45,0
02/02/2006,03:45,1183.50,1183.50,1183.50,1183.50,68,0
02/02/2006,03:46,1183.25,1183.25,1183.25,1183.25,0,23
02/02/2006,03:47,1183.50,1183.50,1183.25,1183.50,3,1
02/02/2006,03:48,1183.50,1183.50,1183.25,1183.25,3,1
02/02/2006,03:49,1183.50,1183.50,1183.25,1183.50,52,1
02/02/2006,03:50,1183.50,1183.50,1183.50,1183.50,1,0
02/02/2006,03:51,1183.50,1183.50,1183.50,1183.50,1,0
02/02/2006,03:52,1183.50,1183.50,1183.50,1183.50,1,0
02/02/2006,03:53,1183.50,1183.50,1183.25,1183.50,7,8
02/02/2006,03:54,1183.50,1183.50,1183.25,1183.25,3,4
02/02/2006,03:57,1183.50,1183.50,1183.25,1183.50,2,6
02/02/2006,04:00,1183.50,1183.50,1183.25,1183.25,1,6
02/02/2006,04:02,1183.50,1183.50,1183.25,1183.25,20,103
02/02/2006,04:03,1183.25,1183.25,1183.00,1183.25,22,47
02/02/2006,04:04,1183.00,1183.00,1182.50,1182.75,12,703
02/02/2006,04:05,1182.50,1182.75,1182.25,1182.50,22,382
02/02/2006,04:06,1182.50,1182.50,1181.75,1182.00,16,695
02/02/2006,04:07,1181.75,1182.00,1181.75,1182.00,168,497
02/02/2006,04:08,1182.00,1182.00,1181.75,1181.75,157,1
02/02/2006,04:09,1181.75,1182.00,1181.75,1182.00,101,81
02/02/2006,04:10,1181.75,1182.25,1181.50,1182.00,191,148
02/02/2006,04:11,1182.00,1182.25,1182.00,1182.00,1,49
02/02/2006,04:12,1182.00,1182.00,1182.00,1182.00,0,59
02/02/2006,04:13,1182.00,1182.25,1182.00,1182.00,10,109
02/02/2006,04:14,1182.00,1182.25,1182.00,1182.00,1,43
02/02/2006,04:15,1182.00,1182.25,1182.00,1182.00,1,64
02/02/2006,04:16,1182.00,1182.00,1181.50,1181.50,0,295
02/02/2006,04:17,1181.50,1181.75,1181.50,1181.75,74,223
02/02/2006,04:18,1182.00,1182.00,1182.00,1182.00,108,0
02/02/2006,04:19,1182.25,1182.25,1182.00,1182.00,50,86
02/02/2006,04:21,1182.25,1182.25,1182.25,1182.25,147,0
02/02/2006,04:22,1182.00,1182.00,1182.00,1182.00,0,1
02/02/2006,04:23,1182.25,1182.25,1182.25,1182.25,2,0
02/02/2006,04:24,1182.00,1182.00,1182.00,1182.00,0,133
02/02/2006,04:25,1182.00,1182.25,1182.00,1182.25,117,18
02/02/2006,04:26,1182.50,1182.50,1182.50,1182.50,83,0
02/02/2006,04:27,1182.50,1182.75,1182.25,1182.50,142,70
02/02/2006,04:28,1182.25,1182.25,1182.25,1182.25,0,1
02/02/2006,04:29,1182.25,1182.50,1182.25,1182.50,1,20
02/02/2006,04:30,1182.50,1182.50,1182.25,1182.25,1,1
02/02/2006,04:32,1182.50,1182.75,1182.50,1182.50,52,78
02/02/2006,04:33,1182.50,1182.75,1182.50,1182.50,1,46
02/02/2006,04:34,1182.50,1182.50,1182.25,1182.50,9,2
02/02/2006,04:36,1182.75,1182.75,1182.50,1182.50,5,40
02/02/2006,04:37,1182.50,1182.75,1182.50,1182.50,45,178
02/02/2006,04:38,1182.50,1182.50,1182.25,1182.25,0,260
02/02/2006,04:39,1182.25,1182.50,1182.00,1182.00,10,224
02/02/2006,04:40,1182.00,1182.25,1182.00,1182.00,11,188
02/02/2006,04:41,1182.25,1182.25,1182.25,1182.25,1,0
02/02/2006,04:42,1182.25,1182.25,1182.25,1182.25,6,0
02/02/2006,04:43,1182.25,1182.25,1182.00,1182.00,1,81
02/02/2006,04:44,1182.00,1182.00,1182.00,1182.00,0,34
02/02/2006,04:45,1182.00,1182.25,1182.00,1182.00,11,13
02/02/2006,04:48,1182.00,1182.25,1182.00,1182.25,1,1
02/02/2006,04:49,1182.00,1182.00,1182.00,1182.00,0,1
02/02/2006,04:51,1182.00,1182.00,1182.00,1182.00,0,2
02/02/2006,04:52,1182.25,1182.25,1182.25,1182.25,145,0
02/02/2006,04:53,1182.25,1182.50,1182.25,1182.50,25,1
02/02/2006,04:54,1182.50,1182.50,1182.25,1182.50,165,1
02/02/2006,04:55,1182.50,1182.50,1182.25,1182.25,6,76
02/02/2006,04:56,1182.50,1182.50,1182.25,1182.25,1,46
02/02/2006,04:57,1182.25,1182.25,1182.25,1182.25,0,82
02/02/2006,04:58,1182.25,1182.25,1182.00,1182.00,0,31
02/02/2006,04:59,1182.00,1182.25,1182.00,1182.25,30,30
02/02/2006,05:00,1182.25,1182.25,1182.25,1182.25,64,0
02/02/2006,05:01,1182.25,1182.25,1182.25,1182.25,82,0
02/02/2006,05:02,1182.25,1182.25,1182.25,1182.25,77,0
02/02/2006,05:03,1182.25,1182.25,1182.25,1182.25,6,0
02/02/2006,05:04,1182.25,1182.25,1182.25,1182.25,85,0
02/02/2006,05:05,1182.25,1182.25,1182.25,1182.25,27,0
02/02/2006,05:06,1182.25,1182.25,1182.25,1182.25,29,0
02/02/2006,05:08,1182.25,1182.25,1182.25,1182.25,7,0
02/02/2006,05:09,1182.25,1182.25,1182.25,1182.25,1,0
02/02/2006,05:10,1182.25,1182.25,1182.25,1182.25,128,0
02/02/2006,05:11,1182.25,1182.25,1182.00,1182.25,16,5
02/02/2006,05:12,1182.00,1182.25,1182.00,1182.25,10,3
02/02/2006,05:13,1182.25,1182.25,1182.25,1182.25,20,0
02/02/2006,05:14,1182.00,1182.25,1182.00,1182.00,3,4
02/02/2006,05:15,1182.25,1182.25,1182.25,1182.25,52,0
02/02/2006,05:16,1182.25,1182.25,1182.00,1182.00,51,5
02/02/2006,05:19,1182.25,1182.25,1182.00,1182.00,11,152
02/02/2006,05:20,1182.00,1182.25,1182.00,1182.25,7,44
02/02/2006,05:22,1182.25,1182.25,1182.25,1182.25,3,0
02/02/2006,05:24,1182.00,1182.25,1182.00,1182.25,50,5
02/02/2006,05:25,1182.00,1182.00,1182.00,1182.00,0,30
02/02/2006,05:26,1181.75,1181.75,1181.75,1181.75,0,118
02/02/2006,05:27,1181.75,1181.75,1181.75,1181.75,0,55
02/02/2006,05:28,1181.75,1181.75,1181.50,1181.75,10,15
02/02/2006,05:29,1181.75,1181.75,1181.75,1181.75,89,0
02/02/2006,05:30,1181.50,1181.75,1181.50,1181.75,68,1
02/02/2006,05:31,1181.75,1181.75,1181.75,1181.75,81,0
02/02/2006,05:32,1181.75,1181.75,1181.75,1181.75,50,0
02/02/2006,05:33,1181.75,1181.75,1181.75,1181.75,94,0
02/02/2006,05:34,1181.75,1181.75,1181.75,1181.75,2,0
02/02/2006,05:35,1181.75,1181.75,1181.75,1181.75,9,0
02/02/2006,05:36,1181.75,1182.00,1181.75,1181.75,121,119
02/02/2006,05:37,1181.75,1181.75,1181.75,1181.75,0,1
02/02/2006,05:38,1181.75,1181.75,1181.50,1181.75,75,5
02/02/2006,05:39,1181.75,1181.75,1181.75,1181.75,16,0
02/02/2006,05:41,1181.75,1181.75,1181.75,1181.75,62,0
02/02/2006,05:42,1181.75,1181.75,1181.75,1181.75,38,0
02/02/2006,05:43,1181.75,1182.00,1181.75,1181.75,29,86
02/02/2006,05:44,1181.75,1181.75,1181.50,1181.75,9,5
02/02/2006,05:45,1181.75,1181.75,1181.75,1181.75,11,0
02/02/2006,05:46,1181.75,1181.75,1181.50,1181.75,13,26
02/02/2006,05:47,1181.75,1181.75,1181.75,1181.75,11,0
02/02/2006,05:48,1181.75,1182.00,1181.75,1181.75,138,28
02/02/2006,05:49,1181.75,1182.00,1181.75,1181.75,8,82
02/02/2006,05:50,1181.75,1181.75,1181.75,1181.75,0,13
02/02/2006,05:51,1181.75,1181.75,1181.75,1181.75,0,33
02/02/2006,05:52,1181.75,1181.75,1181.75,1181.75,0,20
02/02/2006,05:53,1181.75,1181.75,1181.50,1181.75,12,11
02/02/2006,05:54,1181.75,1181.75,1181.75,1181.75,12,0
02/02/2006,05:55,1181.75,1181.75,1181.75,1181.75,70,0
02/02/2006,05:56,1181.75,1181.75,1181.75,1181.75,78,0
02/02/2006,05:58,1182.00,1182.00,1182.00,1182.00,35,0
02/02/2006,05:59,1182.00,1182.00,1182.00,1182.00,99,0
02/02/2006,06:00,1182.25,1182.25,1182.25,1182.25,11,0
02/02/2006,06:01,1182.25,1182.25,1182.25,1182.25,1,0
02/02/2006,06:03,1182.25,1182.25,1182.25,1182.25,10,0
02/02/2006,06:04,1182.00,1182.00,1182.00,1182.00,0,152
02/02/2006,06:05,1182.00,1182.00,1182.00,1182.00,0,27
02/02/2006,06:06,1182.25,1182.25,1182.00,1182.00,9,73
02/02/2006,06:07,1182.00,1182.00,1181.75,1181.75,0,184
02/02/2006,06:08,1181.75,1181.75,1181.50,1181.50,0,65
02/02/2006,06:09,1181.50,1181.75,1181.50,1181.75,37,2
02/02/2006,06:10,1181.75,1181.75,1181.75,1181.75,32,0
02/02/2006,06:11,1181.75,1181.75,1181.50,1181.75,6,1
02/02/2006,06:12,1181.75,1181.75,1181.75,1181.75,104,0
02/02/2006,06:13,1181.75,1181.75,1181.75,1181.75,17,0
02/02/2006,06:14,1181.75,1181.75,1181.50,1181.75,62,1
02/02/2006,06:15,1182.00,1182.00,1182.00,1182.00,11,0
02/02/2006,06:16,1181.75,1182.00,1181.75,1181.75,1,80
02/02/2006,06:17,1181.75,1181.75,1181.75,1181.75,0,246
02/02/2006,06:18,1181.75,1181.75,1181.75,1181.75,0,160
02/02/2006,06:19,1181.75,1181.75,1181.75,1181.75,0,61
02/02/2006,06:20,1181.75,1181.75,1181.75,1181.75,0,23
02/02/2006,06:21,1181.75,1182.00,1181.75,1181.75,1,23
02/02/2006,06:22,1181.75,1181.75,1181.25,1181.50,2,163
02/02/2006,06:23,1181.25,1181.50,1181.25,1181.50,65,2
02/02/2006,06:24,1181.50,1181.75,1181.50,1181.50,28,7
02/02/2006,06:25,1181.25,1181.50,1181.25,1181.50,25,1
02/02/2006,06:26,1181.25,1181.50,1181.25,1181.50,119,2
02/02/2006,06:27,1181.75,1181.75,1181.75,1181.75,31,0
02/02/2006,06:28,1181.50,1181.50,1181.50,1181.50,0,239
02/02/2006,06:29,1181.50,1181.50,1181.50,1181.50,0,26
02/02/2006,06:30,1181.50,1181.50,1181.50,1181.50,0,26
02/02/2006,06:31,1181.50,1181.50,1181.50,1181.50,0,18
02/02/2006,06:32,1181.50,1181.50,1181.25,1181.25,0,197
02/02/2006,06:33,1181.25,1181.50,1181.00,1181.50,176,188
02/02/2006,06:34,1181.50,1181.50,1181.25,1181.25,1,2
02/02/2006,06:35,1181.50,1181.75,1181.50,1181.75,102,1
02/02/2006,06:36,1181.75,1181.75,1181.75,1181.75,1,0
02/02/2006,06:37,1181.50,1181.75,1181.50,1181.75,25,13
02/02/2006,06:38,1181.75,1181.75,1181.75,1181.75,6,0
02/02/2006,06:39,1181.50,1181.50,1181.25,1181.50,7,306
02/02/2006,06:40,1181.25,1181.50,1181.25,1181.50,1,3
02/02/2006,06:41,1181.50,1181.50,1181.25,1181.50,147,11
02/02/2006,06:42,1181.25,1181.50,1181.00,1181.25,249,154
02/02/2006,06:43,1181.25,1181.25,1181.25,1181.25,58,0
02/02/2006,06:44,1181.25,1181.75,1181.25,1181.25,485,140
02/02/2006,06:45,1181.75,1181.75,1181.75,1181.75,65,0
02/02/2006,06:46,1181.75,1181.75,1181.50,1181.50,127,188
02/02/2006,06:47,1181.50,1181.50,1181.25,1181.50,41,219
02/02/2006,06:48,1181.50,1181.50,1181.50,1181.50,13,0
02/02/2006,06:49,1181.50,1181.50,1181.25,1181.25,10,275
02/02/2006,06:50,1181.25,1181.25,1181.25,1181.25,0,138
02/02/2006,06:51,1181.50,1181.50,1181.50,1181.50,245,0
02/02/2006,06:52,1181.75,1181.75,1181.75,1181.75,21,0
02/02/2006,06:53,1181.75,1181.75,1181.75,1181.75,252,0
02/02/2006,06:54,1181.50,1181.75,1181.50,1181.75,98,1
02/02/2006,06:55,1181.75,1181.75,1181.75,1181.75,326,0
02/02/2006,06:56,1181.75,1181.75,1181.75,1181.75,120,0
02/02/2006,06:57,1181.75,1181.75,1181.75,1181.75,82,0
02/02/2006,06:58,1181.75,1181.75,1181.75,1181.75,13,0
02/02/2006,06:59,1181.75,1181.75,1181.75,1181.75,4,0
02/02/2006,07:00,1181.50,1181.50,1181.25,1181.50,250,272
02/02/2006,07:01,1181.50,1181.50,1181.50,1181.50,102,0
02/02/2006,07:02,1181.75,1181.75,1181.50,1181.50,78,32
02/02/2006,07:03,1181.75,1181.75,1181.75,1181.75,16,0
02/02/2006,07:04,1181.75,1182.00,1181.75,1181.75,231,16
02/02/2006,07:05,1181.75,1181.75,1181.75,1181.75,0,10
02/02/2006,07:06,1181.75,1182.00,1181.75,1182.00,115,56
02/02/2006,07:07,1182.00,1182.00,1182.00,1182.00,173,0
02/02/2006,07:08,1182.00,1182.00,1182.00,1182.00,6,0
02/02/2006,07:09,1182.00,1182.00,1182.00,1182.00,136,0
02/02/2006,07:10,1182.00,1182.00,1182.00,1182.00,64,0
02/02/2006,07:11,1182.00,1182.00,1182.00,1182.00,5,0
02/02/2006,07:12,1182.00,1182.25,1182.00,1182.25,84,0
02/02/2006,07:13,1182.25,1182.25,1182.00,1182.00,66,4
02/02/2006,07:14,1182.25,1182.50,1182.25,1182.50,246,0
02/02/2006,07:15,1182.25,1182.50,1182.25,1182.50,27,3
02/02/2006,07:16,1182.50,1182.50,1182.00,1182.00,18,208
02/02/2006,07:17,1182.25,1182.25,1182.25,1182.25,112,0
02/02/2006,07:18,1182.25,1182.25,1182.25,1182.25,73,0
02/02/2006,07:19,1182.25,1182.25,1182.25,1182.25,42,0
02/02/2006,07:20,1182.00,1182.25,1182.00,1182.00,20,462
02/02/2006,07:21,1182.00,1182.25,1182.00,1182.00,124,160
02/02/2006,07:22,1182.25,1182.25,1182.25,1182.25,2,0
02/02/2006,07:23,1182.25,1182.50,1182.00,1182.25,165,78
02/02/2006,07:24,1182.25,1182.25,1182.25,1182.25,0,194
02/02/2006,07:25,1182.25,1182.25,1182.25,1182.25,0,270
02/02/2006,07:26,1182.25,1182.50,1182.25,1182.25,10,139
02/02/2006,07:27,1182.25,1182.50,1182.25,1182.25,5,54
02/02/2006,07:28,1182.25,1182.50,1182.00,1182.25,139,289
02/02/2006,07:29,1182.00,1182.00,1181.75,1182.00,226,441
02/02/2006,07:30,1182.00,1182.00,1181.75,1182.00,130,1
02/02/2006,07:31,1182.25,1182.25,1181.50,1182.00,623,485
02/02/2006,07:32,1181.75,1182.00,1181.75,1181.75,397,653
02/02/2006,07:33,1181.75,1181.75,1181.50,1181.50,155,442
02/02/2006,07:34,1181.50,1181.75,1181.50,1181.75,243,13
02/02/2006,07:35,1181.75,1182.00,1181.50,1181.50,14,648
02/02/2006,07:36,1181.50,1181.50,1181.50,1181.50,0,177
02/02/2006,07:37,1181.50,1181.50,1181.25,1181.50,27,184
02/02/2006,07:38,1181.50,1181.50,1181.50,1181.50,171,0
02/02/2006,07:40,1181.50,1181.75,1181.50,1181.75,28,12
02/02/2006,07:41,1181.75,1181.75,1181.75,1181.75,2,0
02/02/2006,07:42,1181.75,1181.75,1181.50,1181.50,24,50
02/02/2006,07:43,1181.75,1181.75,1181.25,1181.50,125,340
02/02/2006,07:44,1181.50,1181.50,1181.50,1181.50,17,0
02/02/2006,07:45,1181.50,1181.75,1181.50,1181.75,142,0
02/02/2006,07:46,1181.50,1181.75,1181.50,1181.50,100,47
02/02/2006,07:47,1181.75,1181.75,1181.50,1181.50,2,74
02/02/2006,07:48,1181.50,1181.75,1181.50,1181.75,29,20
02/02/2006,07:50,1181.75,1181.75,1181.75,1181.75,6,0
02/02/2006,07:51,1181.75,1181.75,1181.75,1181.75,202,0
02/02/2006,07:52,1181.75,1181.75,1181.50,1181.75,144,5
02/02/2006,07:53,1181.75,1181.75,1181.75,1181.75,126,0
02/02/2006,07:54,1181.75,1182.00,1181.75,1182.00,459,0
02/02/2006,07:55,1182.00,1182.25,1182.00,1182.00,29,2
02/02/2006,07:56,1182.00,1182.25,1182.00,1182.25,1,43
02/02/2006,07:57,1182.00,1182.25,1182.00,1182.00,17,65
02/02/2006,07:58,1182.00,1182.25,1182.00,1182.25,51,110
02/02/2006,07:59,1182.25,1182.25,1182.00,1182.00,1,102
02/02/2006,08:00,1182.25,1182.25,1182.25,1182.25,19,0
02/02/2006,08:01,1182.25,1182.25,1182.00,1182.25,7,1
02/02/2006,08:02,1182.00,1182.00,1182.00,1182.00,0,2
02/02/2006,08:03,1182.00,1182.25,1182.00,1182.25,112,2
02/02/2006,08:04,1182.25,1182.50,1182.00,1182.25,181,54
02/02/2006,08:05,1182.25,1182.25,1182.25,1182.25,0,83
02/02/2006,08:06,1182.25,1182.50,1182.25,1182.25,53,43
02/02/2006,08:07,1182.25,1182.25,1182.00,1182.00,14,40
02/02/2006,08:08,1182.00,1182.25,1182.00,1182.25,161,2
02/02/2006,08:09,1182.25,1182.25,1182.00,1182.25,81,1
02/02/2006,08:10,1182.00,1182.25,1182.00,1182.25,4,8
02/02/2006,08:11,1182.25,1182.25,1182.00,1182.25,103,8
02/02/2006,08:12,1182.25,1182.25,1182.25,1182.25,2,0
02/02/2006,08:13,1182.25,1182.25,1182.25,1182.25,5,0
02/02/2006,08:14,1182.25,1182.25,1182.00,1182.00,112,2
02/02/2006,08:15,1182.25,1182.25,1182.00,1182.00,17,2
02/02/2006,08:16,1182.25,1182.25,1182.25,1182.25,1,0
02/02/2006,08:17,1182.00,1182.00,1182.00,1182.00,0,2
02/02/2006,08:18,1182.00,1182.00,1182.00,1182.00,0,3
02/02/2006,08:19,1182.25,1182.75,1182.00,1182.50,642,62
02/02/2006,08:20,1182.50,1182.75,1182.50,1182.75,42,83
02/02/2006,08:21,1182.75,1182.75,1182.50,1182.50,33,108
02/02/2006,08:22,1182.75,1182.75,1182.50,1182.50,1,95
02/02/2006,08:23,1182.50,1182.50,1182.25,1182.25,3,86
02/02/2006,08:24,1182.50,1182.50,1182.25,1182.50,29,1
02/02/2006,08:25,1182.50,1182.50,1182.25,1182.25,22,3
02/02/2006,08:26,1182.50,1182.50,1182.00,1182.00,99,406
02/02/2006,08:27,1182.00,1182.25,1181.75,1182.00,311,262
02/02/2006,08:28,1182.00,1182.25,1181.75,1182.00,93,90
02/02/2006,08:29,1182.00,1182.25,1182.00,1182.25,53,341
02/02/2006,08:30,1182.25,1183.00,1182.00,1182.75,2526,44
02/02/2006,08:31,1183.00,1183.25,1182.75,1183.00,2064,1643
02/02/2006,08:32,1183.00,1183.25,1182.75,1183.25,857,298
02/02/2006,08:33,1183.00,1183.25,1182.50,1182.75,614,3564
02/02/2006,08:34,1182.50,1183.00,1182.50,1183.00,868,326
02/02/2006,08:35,1183.00,1183.25,1182.50,1182.75,1334,1759
02/02/2006,08:36,1182.75,1182.75,1182.50,1182.50,1951,336
02/02/2006,08:37,1182.50,1182.75,1182.00,1182.25,1272,2673
02/02/2006,08:38,1182.25,1182.25,1181.25,1181.25,1457,5020
02/02/2006,08:39,1181.25,1181.75,1181.25,1181.50,2068,2188
02/02/2006,08:40,1181.50,1181.50,1181.00,1181.00,1287,3119
02/02/2006,08:41,1181.25,1181.50,1180.75,1181.50,4343,1801
02/02/2006,08:42,1181.50,1181.50,1180.75,1181.00,2060,2071
02/02/2006,08:43,1181.25,1181.50,1180.75,1181.00,1406,1031
02/02/2006,08:44,1181.25,1181.25,1181.00,1181.25,463,553
02/02/2006,08:45,1181.25,1181.50,1181.00,1181.50,1678,555
02/02/2006,08:46,1181.25,1181.50,1180.75,1180.75,1588,2454
02/02/2006,08:47,1181.00,1181.75,1180.75,1181.25,2196,1852
02/02/2006,08:48,1181.25,1182.00,1181.25,1181.75,3048,1069
02/02/2006,08:49,1181.75,1182.00,1181.50,1181.75,1113,1093
02/02/2006,08:50,1181.50,1182.25,1181.50,1181.75,1861,765
02/02/2006,08:51,1181.75,1181.75,1181.25,1181.50,1733,744
02/02/2006,08:52,1181.50,1182.00,1181.25,1181.75,509,228
02/02/2006,08:53,1182.00,1182.75,1181.75,1182.00,2453,2074
02/02/2006,08:54,1182.00,1182.25,1181.75,1182.00,643,1328
02/02/2006,08:55,1182.00,1182.75,1182.00,1182.50,1675,744
02/02/2006,08:56,1182.50,1183.00,1182.50,1182.50,1200,596
02/02/2006,08:57,1182.50,1182.75,1182.25,1182.50,1089,1156
02/02/2006,08:58,1182.75,1182.75,1182.25,1182.50,1007,457
02/02/2006,08:59,1182.50,1183.00,1182.25,1182.25,297,577
02/02/2006,09:00,1182.25,1182.75,1181.75,1181.75,225,1684
02/02/2006,09:01,1181.75,1182.00,1181.25,1181.50,981,2485
02/02/2006,09:02,1181.50,1181.75,1181.25,1181.25,309,1930
02/02/2006,09:03,1181.50,1181.50,1180.75,1181.25,1355,2533
02/02/2006,09:04,1181.25,1181.75,1181.00,1181.75,1400,698
02/02/2006,09:05,1181.75,1182.25,1181.50,1182.25,821,124
02/02/2006,09:06,1182.25,1182.25,1181.00,1181.25,407,1529
02/02/2006,09:07,1181.25,1181.75,1180.75,1181.50,1329,1367
02/02/2006,09:08,1181.75,1182.50,1181.50,1182.50,2630,450
02/02/2006,09:09,1182.50,1182.50,1182.00,1182.00,790,1038
02/02/2006,09:10,1182.00,1182.75,1182.00,1182.50,1490,467
02/02/2006,09:11,1182.50,1182.75,1182.25,1182.50,872,468
02/02/2006,09:12,1182.50,1182.75,1182.50,1182.50,216,654
02/02/2006,09:13,1182.25,1183.00,1182.25,1182.50,916,617
02/02/2006,09:14,1182.50,1183.00,1182.25,1182.25,337,2034
02/02/2006,09:15,1182.00,1182.25,1181.00,1181.25,959,3664
02/02/2006,09:16,1181.00,1181.25,1180.50,1181.25,3004,3451
02/02/2006,09:17,1181.25,1181.50,1181.00,1181.25,2338,1302
02/02/2006,09:18,1181.50,1181.75,1181.50,1181.50,460,190
02/02/2006,09:19,1181.50,1181.75,1181.25,1181.25,98,617
02/02/2006,09:20,1181.25,1181.75,1180.75,1181.25,1401,1796
02/02/2006,09:21,1181.50,1181.50,1181.00,1181.50,568,79
02/02/2006,09:22,1181.50,1181.50,1180.50,1180.50,586,4093
02/02/2006,09:23,1180.50,1181.25,1180.50,1181.00,1456,610
02/02/2006,09:24,1181.25,1182.00,1180.50,1181.75,4131,3313
02/02/2006,09:25,1181.75,1182.00,1181.50,1181.50,1958,902
02/02/2006,09:26,1181.75,1182.25,1181.00,1182.00,2224,901
02/02/2006,09:27,1182.25,1182.50,1181.00,1181.25,1251,2954
02/02/2006,09:28,1181.25,1181.75,1181.25,1181.50,933,483
02/02/2006,09:29,1181.50,1181.75,1181.25,1181.50,299,266
02/02/2006,09:30,1181.75,1181.75,1181.00,1181.25,764,1473
02/02/2006,09:31,1181.25,1181.75,1181.00,1181.75,476,200
02/02/2006,09:32,1181.75,1182.25,1181.50,1181.50,2101,1347
02/02/2006,09:33,1181.50,1181.50,1181.00,1181.00,551,727
02/02/2006,09:34,1181.00,1181.00,1180.25,1180.75,1843,4024
02/02/2006,09:35,1181.00,1181.25,1180.50,1180.75,1165,1166
02/02/2006,09:36,1180.75,1180.75,1179.75,1180.25,1255,6068
02/02/2006,09:37,1180.25,1180.50,1180.00,1180.25,1820,1194
02/02/2006,09:38,1180.25,1180.50,1179.75,1179.75,1519,2781
02/02/2006,09:39,1179.75,1180.50,1179.75,1180.25,1733,1123
02/02/2006,09:40,1180.00,1180.25,1179.50,1179.75,1870,2380
02/02/2006,09:41,1179.75,1180.00,1179.50,1180.00,1113,1373
02/02/2006,09:42,1180.00,1180.25,1179.00,1179.50,2282,5929
02/02/2006,09:43,1179.25,1179.50,1179.00,1179.25,379,1507
02/02/2006,09:44,1179.00,1179.25,1177.75,1178.00,2979,11502
02/02/2006,09:45,1178.25,1178.25,1177.50,1178.00,1710,5287
02/02/2006,09:46,1178.00,1178.25,1177.75,1178.25,2042,1643
02/02/2006,09:47,1178.25,1178.75,1178.00,1178.25,4252,3051
02/02/2006,09:48,1178.25,1178.50,1178.00,1178.25,388,340
02/02/2006,09:49,1178.50,1178.75,1177.75,1177.75,1302,2027
02/02/2006,09:50,1177.75,1178.25,1177.75,1177.75,1529,1935
02/02/2006,09:51,1177.75,1178.00,1177.00,1177.75,2979,5532
02/02/2006,09:52,1177.50,1178.00,1177.50,1178.00,2478,295
02/02/2006,09:53,1178.00,1178.00,1177.50,1177.50,1330,1252
02/02/2006,09:54,1177.75,1178.25,1177.50,1178.00,2944,708
02/02/2006,09:55,1178.00,1178.25,1178.00,1178.25,806,293
02/02/2006,09:56,1178.25,1178.50,1178.00,1178.25,1487,1585
02/02/2006,09:57,1178.00,1178.25,1177.75,1178.25,258,715
02/02/2006,09:58,1178.00,1178.25,1177.75,1178.25,321,540
02/02/2006,09:59,1178.00,1178.25,1177.50,1177.50,384,1348
02/02/2006,10:00,1177.75,1177.75,1176.75,1177.00,2166,5908
02/02/2006,10:01,1177.00,1177.00,1174.25,1174.75,7119,14322
02/02/2006,10:02,1174.75,1175.25,1174.25,1175.25,5728,3782
02/02/2006,10:03,1175.00,1175.75,1175.00,1175.50,3080,2632
02/02/2006,10:04,1175.25,1175.50,1175.25,1175.25,217,1436
02/02/2006,10:05,1175.50,1175.75,1175.50,1175.75,2688,138
02/02/2006,10:06,1175.75,1175.75,1174.75,1175.00,1821,4169
02/02/2006,10:07,1175.00,1175.25,1174.25,1174.75,1474,3133
02/02/2006,10:08,1174.50,1174.75,1174.25,1174.25,1100,1938
02/02/2006,10:09,1174.25,1174.75,1174.00,1174.00,2008,1965
02/02/2006,10:10,1174.00,1174.25,1173.00,1173.25,3550,8903
02/02/2006,10:11,1173.50,1173.75,1173.00,1173.50,1104,1892
02/02/2006,10:12,1173.75,1174.25,1173.50,1174.00,3688,2703
02/02/2006,10:13,1174.00,1175.00,1174.00,1174.75,3638,1257
02/02/2006,10:14,1174.75,1175.25,1174.50,1175.00,3248,1540
02/02/2006,10:15,1175.00,1175.00,1174.50,1174.75,2041,2839
02/02/2006,10:16,1174.75,1175.00,1174.50,1174.75,452,1194
02/02/2006,10:17,1174.75,1175.00,1174.25,1174.25,510,2937
02/02/2006,10:18,1174.25,1174.50,1174.00,1174.50,1710,2450
02/02/2006,10:19,1174.25,1175.00,1174.25,1175.00,1452,1246
02/02/2006,10:20,1174.75,1175.00,1174.50,1175.00,1044,1903
02/02/2006,10:21,1174.75,1175.00,1174.75,1174.75,949,1273
02/02/2006,10:22,1174.50,1174.75,1174.00,1174.00,685,2228
02/02/2006,10:23,1174.00,1174.25,1173.50,1173.75,1016,1250
02/02/2006,10:24,1173.75,1174.00,1173.50,1173.75,1219,1275
02/02/2006,10:25,1173.50,1174.50,1173.25,1174.25,2156,3451
02/02/2006,10:26,1174.25,1174.25,1172.50,1173.00,3916,6872
02/02/2006,10:27,1173.00,1173.25,1171.00,1171.25,5644,11778
02/02/2006,10:28,1171.25,1171.50,1170.00,1170.75,8229,10303
02/02/2006,10:29,1170.75,1171.25,1170.50,1171.25,2334,2404
02/02/2006,10:30,1171.00,1171.25,1170.50,1170.75,1733,2035
02/02/2006,10:31,1170.75,1170.75,1169.50,1170.50,5691,7459
02/02/2006,10:32,1170.75,1171.50,1170.50,1171.25,2628,946
02/02/2006,10:33,1171.25,1171.75,1170.75,1171.75,2529,3163
02/02/2006,10:34,1171.75,1172.00,1171.25,1171.50,1500,1055
02/02/2006,10:35,1171.75,1172.25,1171.50,1172.00,3444,2778
02/02/2006,10:36,1172.00,1172.25,1171.50,1172.00,2918,2843
02/02/2006,10:37,1171.75,1172.50,1171.50,1172.25,3016,1783
02/02/2006,10:38,1172.25,1172.50,1172.00,1172.25,1485,1310
02/02/2006,10:39,1172.25,1172.50,1172.00,1172.00,972,828
02/02/2006,10:40,1172.00,1173.00,1172.00,1173.00,2984,345
02/02/2006,10:41,1173.00,1173.75,1172.50,1173.75,5559,2232
02/02/2006,10:42,1173.75,1174.00,1173.25,1174.00,2987,1360
02/02/2006,10:43,1173.75,1174.00,1173.25,1173.50,2109,1864
02/02/2006,10:44,1173.50,1173.75,1173.00,1173.00,81,2384
02/02/2006,10:45,1173.00,1173.00,1172.50,1172.75,1006,1439
02/02/2006,10:46,1172.75,1173.25,1172.50,1173.25,2101,723
02/02/2006,10:47,1173.25,1173.50,1173.00,1173.50,780,577
02/02/2006,10:48,1173.50,1173.75,1173.00,1173.25,1070,776
02/02/2006,10:49,1173.25,1173.50,1173.25,1173.50,219,765
02/02/2006,10:50,1173.50,1174.00,1173.25,1173.75,1488,309
02/02/2006,10:51,1173.75,1173.75,1173.50,1173.50,100,397
02/02/2006,10:52,1173.25,1173.50,1172.75,1172.75,415,2103
02/02/2006,10:53,1173.00,1173.25,1172.75,1172.75,833,449
02/02/2006,10:54,1173.00,1173.00,1172.00,1172.00,795,2108
02/02/2006,10:55,1172.00,1172.75,1172.00,1172.75,760,1474
02/02/2006,10:56,1172.50,1173.25,1172.50,1173.00,1056,129
02/02/2006,10:57,1173.00,1173.00,1172.50,1172.75,31,976
02/02/2006,10:58,1172.75,1173.00,1172.50,1173.00,435,277
02/02/2006,10:59,1172.75,1173.00,1172.50,1172.50,252,1711
02/02/2006,11:00,1172.75,1173.00,1172.50,1172.75,452,516
02/02/2006,11:01,1172.75,1173.00,1172.50,1172.50,320,314
02/02/2006,11:02,1172.75,1173.50,1172.50,1173.50,1186,731
02/02/2006,11:03,1173.50,1173.50,1172.50,1172.75,544,1716
02/02/2006,11:04,1172.75,1174.25,1172.75,1174.00,6298,5321
02/02/2006,11:05,1173.75,1174.50,1173.50,1174.50,3161,1661
02/02/2006,11:06,1174.50,1174.50,1173.75,1174.00,1998,1505
02/02/2006,11:07,1174.00,1174.75,1173.75,1174.75,1880,2398
02/02/2006,11:08,1174.75,1175.75,1174.50,1175.75,6561,2320
02/02/2006,11:09,1175.50,1175.75,1175.00,1175.00,2198,3638
02/02/2006,11:10,1175.00,1175.25,1174.25,1174.50,1574,1844
02/02/2006,11:11,1174.50,1174.75,1174.25,1174.75,779,1044
02/02/2006,11:12,1174.50,1175.00,1174.00,1174.25,959,1677
02/02/2006,11:13,1174.25,1174.50,1174.00,1174.00,174,546
02/02/2006,11:14,1174.25,1174.25,1173.75,1174.00,478,783
02/02/2006,11:15,1174.00,1174.50,1174.00,1174.50,701,17
02/02/2006,11:16,1174.50,1175.00,1174.50,1174.50,1332,119
02/02/2006,11:17,1174.75,1174.75,1174.00,1174.25,967,1560
02/02/2006,11:18,1174.25,1174.75,1174.25,1174.50,886,234
02/02/2006,11:19,1174.50,1175.00,1174.50,1174.75,446,285
02/02/2006,11:20,1174.75,1174.75,1174.25,1174.50,405,707
02/02/2006,11:21,1174.75,1174.75,1174.00,1174.25,326,714
02/02/2006,11:22,1174.25,1174.50,1174.00,1174.50,305,416
02/02/2006,11:23,1174.50,1174.75,1174.25,1174.25,355,306
02/02/2006,11:24,1174.50,1174.50,1173.50,1173.50,300,2145
02/02/2006,11:25,1173.50,1174.00,1173.50,1173.75,1206,78
02/02/2006,11:26,1173.75,1174.00,1173.25,1173.25,19,1405
02/02/2006,11:27,1173.25,1173.50,1172.00,1172.25,2122,4602
02/02/2006,11:28,1172.25,1172.75,1172.25,1172.25,2207,1563
02/02/2006,11:29,1172.25,1172.75,1172.25,1172.50,691,601
02/02/2006,11:30,1172.50,1172.75,1172.25,1172.75,632,145
02/02/2006,11:31,1172.75,1172.75,1172.25,1172.50,964,458
02/02/2006,11:32,1172.50,1172.75,1172.25,1172.75,134,57
02/02/2006,11:33,1172.50,1173.00,1172.00,1172.00,366,1916
02/02/2006,11:34,1172.00,1172.25,1171.75,1171.75,1141,2897
02/02/2006,11:35,1172.00,1173.00,1171.75,1173.00,1478,696
02/02/2006,11:36,1173.00,1173.00,1172.25,1173.00,862,816
02/02/2006,11:37,1173.00,1173.50,1172.75,1173.50,1293,269
02/02/2006,11:38,1173.50,1173.50,1172.50,1173.00,1030,1824
02/02/2006,11:39,1173.00,1173.25,1172.75,1173.00,341,59
02/02/2006,11:40,1173.00,1173.25,1172.75,1173.00,280,263
02/02/2006,11:41,1173.00,1173.25,1173.00,1173.00,208,548
02/02/2006,11:42,1173.00,1173.50,1172.75,1173.50,964,279
02/02/2006,11:43,1173.50,1173.50,1172.75,1173.25,691,746
02/02/2006,11:44,1173.00,1173.25,1172.50,1172.75,138,580
02/02/2006,11:45,1172.75,1173.25,1172.75,1173.00,418,186
02/02/2006,11:46,1173.00,1173.50,1173.00,1173.25,272,120
02/02/2006,11:47,1173.25,1173.50,1173.25,1173.50,209,134
02/02/2006,11:48,1173.50,1173.75,1173.25,1173.50,134,186
02/02/2006,11:49,1173.50,1173.75,1173.25,1173.50,336,444
02/02/2006,11:50,1173.75,1173.75,1173.25,1173.50,248,240
02/02/2006,11:51,1173.50,1174.50,1173.50,1174.25,2360,436
02/02/2006,11:52,1174.25,1174.75,1174.00,1174.25,2069,414
02/02/2006,11:53,1174.25,1174.50,1174.25,1174.25,23,111
02/02/2006,11:54,1174.50,1174.50,1173.75,1174.00,250,1435
02/02/2006,11:55,1174.00,1174.25,1173.75,1174.25,1470,437
02/02/2006,11:56,1174.25,1174.25,1173.75,1174.00,108,828
02/02/2006,11:57,1173.75,1174.00,1173.75,1173.75,16,74
02/02/2006,11:58,1173.75,1174.00,1173.75,1173.75,479,47
02/02/2006,11:59,1174.00,1174.25,1174.00,1174.00,490,434
02/02/2006,12:00,1173.75,1174.00,1173.25,1173.25,893,1395
02/02/2006,12:01,1173.25,1173.25,1172.75,1173.00,468,1180
02/02/2006,12:02,1173.00,1173.00,1172.25,1172.25,86,1201
02/02/2006,12:03,1172.50,1173.00,1172.25,1173.00,1130,141
02/02/2006,12:04,1172.75,1173.25,1172.75,1173.25,598,191
02/02/2006,12:05,1173.25,1173.50,1172.50,1172.50,204,701
02/02/2006,12:06,1172.75,1173.00,1172.50,1172.75,271,239
02/02/2006,12:07,1172.75,1173.00,1172.75,1173.00,571,20
02/02/2006,12:08,1172.75,1172.75,1172.00,1172.00,477,1839
02/02/2006,12:09,1172.25,1172.50,1172.00,1172.25,541,455
02/02/2006,12:10,1172.25,1172.50,1172.25,1172.50,305,0
02/02/2006,12:11,1172.50,1172.75,1172.25,1172.75,594,59
02/02/2006,12:12,1172.75,1173.00,1172.25,1172.50,893,726
02/02/2006,12:13,1172.50,1172.75,1172.25,1172.50,718,137
02/02/2006,12:14,1172.75,1172.75,1172.50,1172.75,452,24
02/02/2006,12:15,1172.75,1173.25,1172.75,1173.25,977,34
02/02/2006,12:16,1173.25,1173.50,1173.00,1173.50,746,358
02/02/2006,12:17,1173.50,1173.50,1172.75,1173.00,25,472
02/02/2006,12:18,1172.75,1173.00,1172.75,1173.00,165,302
02/02/2006,12:19,1173.00,1173.00,1172.75,1173.00,795,2
02/02/2006,12:20,1172.75,1172.75,1172.25,1172.50,124,1095
02/02/2006,12:21,1172.25,1172.75,1172.00,1172.50,793,723
02/02/2006,12:22,1172.75,1172.75,1172.50,1172.75,252,134
02/02/2006,12:23,1172.75,1173.00,1172.50,1173.00,431,23
02/02/2006,12:24,1173.00,1173.50,1172.75,1173.25,1475,72
02/02/2006,12:25,1173.50,1174.00,1173.25,1174.00,904,832
02/02/2006,12:26,1173.75,1174.00,1173.50,1173.50,588,1418
02/02/2006,12:27,1173.50,1173.75,1173.50,1173.50,73,721
02/02/2006,12:28,1173.50,1173.50,1172.50,1172.50,880,2288
02/02/2006,12:29,1172.75,1172.75,1172.00,1172.00,863,1849
02/02/2006,12:30,1172.00,1172.25,1171.50,1171.75,2196,2240
02/02/2006,12:31,1172.00,1172.50,1171.75,1172.50,841,137
02/02/2006,12:32,1172.50,1172.50,1171.75,1172.00,79,1060
02/02/2006,12:33,1172.00,1172.25,1171.00,1171.00,434,3101
02/02/2006,12:34,1171.00,1171.50,1170.50,1171.50,2509,3100
02/02/2006,12:35,1171.50,1171.50,1171.00,1171.25,802,883
02/02/2006,12:36,1171.25,1171.50,1171.00,1171.50,315,637
02/02/2006,12:37,1171.50,1171.50,1171.00,1171.00,575,715
02/02/2006,12:38,1171.00,1171.25,1170.25,1170.25,515,3278
02/02/2006,12:39,1170.50,1171.25,1170.50,1171.00,1324,743
02/02/2006,12:40,1171.00,1171.75,1171.00,1171.50,842,723
02/02/2006,12:41,1171.25,1171.75,1170.75,1170.75,552,1794
02/02/2006,12:42,1170.75,1171.00,1170.00,1170.50,1765,2905
02/02/2006,12:43,1170.50,1171.25,1170.50,1171.25,1436,814
02/02/2006,12:44,1171.25,1171.50,1171.00,1171.50,712,81
02/02/2006,12:45,1171.50,1171.50,1170.50,1170.75,746,2648
02/02/2006,12:46,1170.50,1171.00,1170.50,1170.75,302,253
02/02/2006,12:47,1170.75,1171.50,1170.75,1171.50,967,712
02/02/2006,12:48,1171.50,1172.50,1171.50,1172.25,4047,970
02/02/2006,12:49,1172.25,1172.25,1172.00,1172.25,157,76
02/02/2006,12:50,1172.00,1172.25,1172.00,1172.00,24,486
02/02/2006,12:51,1172.00,1172.50,1172.00,1172.25,2750,374
02/02/2006,12:52,1172.50,1172.75,1172.25,1172.75,797,844
02/02/2006,12:53,1172.75,1172.75,1172.25,1172.50,387,508
02/02/2006,12:54,1172.50,1173.25,1172.50,1172.75,1284,409
02/02/2006,12:55,1172.75,1173.00,1172.75,1173.00,218,338
02/02/2006,12:56,1172.75,1172.75,1172.00,1172.00,29,2485
02/02/2006,12:57,1172.00,1172.25,1171.75,1172.00,491,338
02/02/2006,12:58,1172.00,1173.25,1172.00,1173.00,2053,704
02/02/2006,12:59,1173.00,1173.25,1172.50,1172.50,33,1712
02/02/2006,13:00,1172.50,1172.75,1172.25,1172.50,462,56
02/02/2006,13:01,1172.50,1172.50,1172.00,1172.25,209,308
02/02/2006,13:02,1172.25,1172.50,1172.00,1172.50,362,215
02/02/2006,13:03,1172.50,1173.00,1172.50,1172.50,345,912
02/02/2006,13:04,1172.75,1172.75,1172.25,1172.50,115,447
02/02/2006,13:05,1172.50,1172.75,1172.25,1172.25,64,142
02/02/2006,13:06,1172.25,1172.25,1171.75,1171.75,292,1529
02/02/2006,13:07,1171.50,1172.25,1171.50,1172.25,727,258
02/02/2006,13:08,1172.25,1172.25,1171.75,1172.25,176,381
02/02/2006,13:09,1172.00,1172.50,1172.00,1172.50,542,62
02/02/2006,13:10,1172.50,1172.50,1172.25,1172.50,604,47
02/02/2006,13:11,1172.50,1173.00,1172.50,1172.75,667,85
02/02/2006,13:12,1172.75,1173.50,1172.75,1172.75,1313,899
02/02/2006,13:13,1173.00,1173.00,1172.75,1172.75,516,387
02/02/2006,13:14,1172.75,1173.00,1171.75,1172.00,405,2551
02/02/2006,13:15,1172.00,1172.25,1171.75,1171.75,278,807
02/02/2006,13:16,1171.50,1172.00,1171.25,1171.75,1117,1518
02/02/2006,13:17,1171.75,1171.75,1171.00,1171.75,1179,1339
02/02/2006,13:18,1171.75,1172.00,1171.50,1172.00,475,164
02/02/2006,13:19,1171.75,1172.00,1171.00,1171.25,108,1295
02/02/2006,13:20,1171.25,1171.75,1171.25,1171.75,409,24
02/02/2006,13:21,1171.75,1172.00,1171.75,1172.00,494,310
02/02/2006,13:22,1172.00,1172.25,1171.50,1172.00,150,501
02/02/2006,13:23,1171.75,1171.75,1171.00,1171.25,365,1827
02/02/2006,13:24,1171.50,1171.75,1171.25,1171.75,363,345
02/02/2006,13:25,1171.75,1172.25,1171.50,1172.00,1578,260
02/02/2006,13:26,1172.00,1172.25,1171.75,1172.00,85,729
02/02/2006,13:27,1172.00,1172.00,1171.25,1171.50,367,1069
02/02/2006,13:28,1171.50,1171.75,1171.50,1171.50,43,19
02/02/2006,13:29,1171.50,1172.00,1171.25,1171.25,388,679
02/02/2006,13:30,1171.25,1171.50,1171.00,1171.50,332,982
02/02/2006,13:31,1171.50,1172.00,1171.25,1172.00,486,202
02/02/2006,13:32,1172.00,1172.25,1171.75,1171.75,384,660
02/02/2006,13:33,1172.00,1172.75,1171.75,1172.50,1818,156
02/02/2006,13:34,1172.50,1173.75,1172.25,1173.50,4338,979
02/02/2006,13:35,1173.50,1174.50,1173.50,1173.75,5092,1645
02/02/2006,13:36,1173.75,1173.75,1173.25,1173.25,63,1358
02/02/2006,13:37,1173.25,1173.50,1173.00,1173.00,222,516
02/02/2006,13:38,1173.25,1173.50,1173.00,1173.50,923,123
02/02/2006,13:39,1173.25,1173.75,1172.75,1172.75,760,1443
02/02/2006,13:40,1173.00,1173.00,1172.25,1172.75,1431,1817
02/02/2006,13:41,1172.75,1173.00,1172.25,1172.25,309,678
02/02/2006,13:42,1172.25,1172.25,1172.00,1172.25,675,994
02/02/2006,13:43,1172.00,1172.50,1172.00,1172.50,984,33
02/02/2006,13:44,1172.25,1173.00,1172.25,1172.75,2098,390
02/02/2006,13:45,1172.75,1172.75,1172.25,1172.50,502,612
02/02/2006,13:46,1172.50,1172.50,1172.00,1172.25,819,313
02/02/2006,13:47,1172.25,1172.25,1171.25,1171.50,1330,3299
02/02/2006,13:48,1171.50,1171.75,1170.75,1171.75,1063,3280
02/02/2006,13:49,1171.75,1171.75,1171.25,1171.50,95,815
02/02/2006,13:50,1171.25,1172.00,1171.25,1171.75,1451,1534
02/02/2006,13:51,1171.75,1171.75,1171.50,1171.75,480,21
02/02/2006,13:52,1171.75,1171.75,1171.25,1171.50,1680,619
02/02/2006,13:53,1171.50,1172.00,1171.50,1171.75,794,301
02/02/2006,13:54,1171.75,1172.00,1171.50,1172.00,477,68
02/02/2006,13:55,1172.00,1172.25,1171.75,1172.00,535,247
02/02/2006,13:56,1172.00,1172.50,1171.75,1172.00,535,167
02/02/2006,13:57,1172.00,1172.75,1172.00,1172.75,523,504
02/02/2006,13:58,1172.50,1172.75,1171.75,1171.75,158,1363
02/02/2006,13:59,1171.75,1171.75,1170.75,1171.00,1122,2893
02/02/2006,14:00,1171.25,1171.50,1171.00,1171.00,532,663
02/02/2006,14:01,1171.00,1171.25,1170.00,1170.25,1019,3722
02/02/2006,14:02,1170.25,1170.75,1169.75,1170.50,2470,1775
02/02/2006,14:03,1170.50,1170.75,1170.25,1170.50,1071,676
02/02/2006,14:04,1170.25,1170.75,1170.25,1170.50,720,388
02/02/2006,14:05,1170.50,1171.50,1170.25,1171.50,2985,400
02/02/2006,14:06,1171.50,1171.50,1171.25,1171.25,241,1208
02/02/2006,14:07,1171.25,1172.00,1171.00,1171.75,1156,674
02/02/2006,14:08,1171.75,1173.25,1171.50,1172.75,5082,2382
02/02/2006,14:09,1172.75,1173.00,1172.50,1172.75,998,1142
02/02/2006,14:10,1172.75,1173.00,1172.75,1173.00,594,241
02/02/2006,14:11,1173.00,1173.25,1172.75,1172.75,22,886
02/02/2006,14:12,1172.75,1173.00,1172.25,1173.00,715,934
02/02/2006,14:13,1172.75,1172.75,1172.25,1172.75,207,482
02/02/2006,14:14,1172.50,1173.00,1172.50,1172.75,95,393
02/02/2006,14:15,1172.75,1172.75,1172.50,1172.50,410,57
02/02/2006,14:16,1172.50,1172.75,1172.25,1172.25,292,1502
02/02/2006,14:17,1172.25,1173.50,1172.25,1173.50,2680,165
02/02/2006,14:18,1173.25,1173.50,1172.75,1173.00,524,1592
02/02/2006,14:19,1173.00,1173.25,1172.75,1173.25,500,51
02/02/2006,14:20,1173.25,1173.25,1172.75,1173.00,273,302
02/02/2006,14:21,1173.00,1173.75,1173.00,1173.25,1602,326
02/02/2006,14:22,1173.50,1173.50,1173.00,1173.25,395,519
02/02/2006,14:23,1173.00,1173.00,1172.50,1173.00,671,1028
02/02/2006,14:24,1172.75,1172.75,1172.25,1172.50,987,1558
02/02/2006,14:25,1172.75,1173.25,1172.50,1172.75,1020,277
02/02/2006,14:26,1172.75,1173.00,1172.75,1172.75,390,24
02/02/2006,14:27,1173.00,1174.25,1172.75,1174.00,3679,288
02/02/2006,14:28,1174.00,1174.25,1173.50,1173.50,977,1017
02/02/2006,14:29,1173.75,1174.00,1173.50,1173.50,446,209
02/02/2006,14:30,1173.75,1173.75,1173.50,1173.75,83,43
02/02/2006,14:31,1173.50,1174.25,1173.50,1173.75,1289,976
02/02/2006,14:32,1173.50,1173.75,1173.00,1173.25,445,1496
02/02/2006,14:33,1173.25,1173.75,1173.25,1173.50,278,138
02/02/2006,14:34,1173.50,1173.50,1173.00,1173.25,1122,1806
02/02/2006,14:35,1173.25,1173.75,1173.00,1173.50,447,455
02/02/2006,14:36,1173.50,1174.00,1173.25,1174.00,718,197
02/02/2006,14:37,1173.75,1174.25,1173.50,1174.00,1022,321
02/02/2006,14:38,1174.00,1174.00,1173.50,1174.00,853,948
02/02/2006,14:39,1174.00,1174.25,1173.50,1174.00,458,534
02/02/2006,14:40,1174.00,1174.50,1173.75,1174.00,2621,1732
02/02/2006,14:41,1174.00,1174.00,1173.00,1173.50,1113,3391
02/02/2006,14:42,1173.25,1173.50,1173.00,1173.25,362,291
02/02/2006,14:43,1173.25,1173.25,1172.75,1173.00,1048,1789
02/02/2006,14:44,1173.00,1173.25,1172.50,1172.50,1198,1535
02/02/2006,14:45,1172.75,1173.25,1172.75,1173.25,1034,67
02/02/2006,14:46,1173.25,1173.50,1173.25,1173.50,282,710
02/02/2006,14:47,1173.50,1174.00,1173.25,1173.50,2012,518
02/02/2006,14:48,1173.75,1173.75,1173.00,1173.25,571,1924
02/02/2006,14:49,1173.50,1173.75,1173.25,1173.75,760,84
02/02/2006,14:50,1173.50,1173.75,1173.25,1173.50,273,419
02/02/2006,14:51,1173.75,1173.75,1173.25,1173.50,483,658
02/02/2006,14:52,1173.50,1173.75,1173.25,1173.25,278,316
02/02/2006,14:53,1173.25,1173.75,1173.25,1173.50,1813,272
02/02/2006,14:54,1173.75,1173.75,1173.25,1173.50,351,998
02/02/2006,14:55,1173.50,1173.75,1173.00,1173.25,617,2189
02/02/2006,14:56,1173.25,1173.50,1173.00,1173.50,1660,1377
02/02/2006,14:57,1173.25,1173.25,1172.75,1173.00,1345,2583
02/02/2006,14:58,1173.00,1173.25,1172.75,1172.75,381,1314
02/02/2006,14:59,1172.75,1173.25,1172.75,1173.00,2660,1815
02/02/2006,15:00,1173.00,1173.25,1172.50,1173.00,3619,7242
02/02/2006,15:01,1173.00,1173.25,1172.75,1173.25,5482,1731
02/02/2006,15:02,1173.00,1173.25,1172.75,1172.75,781,3589
02/02/2006,15:03,1172.75,1172.75,1172.25,1172.25,1251,4140
02/02/2006,15:04,1172.25,1172.50,1172.00,1172.25,1735,634
02/02/2006,15:05,1172.25,1172.25,1171.50,1172.25,3254,3408
02/02/2006,15:06,1172.25,1172.50,1172.25,1172.25,2233,1879
02/02/2006,15:07,1172.25,1172.75,1172.25,1172.50,547,1417
02/02/2006,15:08,1172.50,1172.75,1172.50,1172.75,699,185
02/02/2006,15:09,1173.00,1173.00,1172.50,1172.75,458,1730
02/02/2006,15:10,1172.75,1172.75,1172.25,1172.50,122,451
02/02/2006,15:11,1172.50,1172.50,1172.00,1172.25,937,914
02/02/2006,15:12,1172.50,1172.75,1172.25,1172.25,1153,639
02/02/2006,15:13,1172.50,1172.50,1171.75,1171.75,1926,2754
02/02/2006,15:14,1172.00,1172.00,1171.50,1171.50,1271,2410
02/02/2006,15:15,1171.75,1171.75,1170.50,1170.75,2095,5855
02/02/2006,15:16,1170.50,1170.75,1170.50,1170.75,41,30
02/02/2006,15:31,1170.75,1171.00,1170.50,1170.75,264,299
02/02/2006,15:32,1170.50,1171.00,1170.50,1170.75,117,109
02/02/2006,15:33,1170.75,1170.75,1170.50,1170.50,287,23
02/02/2006,15:34,1170.75,1170.75,1170.25,1170.50,291,184
02/02/2006,15:35,1170.75,1170.75,1170.75,1170.75,121,0
02/02/2006,15:36,1170.75,1171.00,1170.50,1170.75,208,96
02/02/2006,15:37,1170.75,1170.75,1170.75,1170.75,138,0
02/02/2006,15:38,1170.75,1170.75,1170.75,1170.75,140,0
02/02/2006,15:39,1170.75,1171.00,1170.75,1170.75,9,6
02/02/2006,15:40,1171.00,1171.00,1170.75,1170.75,1,40
02/02/2006,15:41,1170.50,1170.75,1170.50,1170.75,16,15
02/02/2006,15:42,1170.75,1170.75,1170.75,1170.75,42,0
02/02/2006,15:43,1170.75,1170.75,1170.50,1170.75,42,1
02/02/2006,15:44,1170.75,1171.00,1170.75,1170.75,3,11
02/02/2006,15:45,1170.75,1171.00,1170.75,1170.75,1,62
02/02/2006,15:48,1171.00,1171.00,1171.00,1171.00,1,0
02/02/2006,15:49,1170.75,1170.75,1170.75,1170.75,0,49
02/02/2006,15:50,1170.75,1170.75,1170.75,1170.75,0,28
02/02/2006,15:51,1170.75,1170.75,1170.75,1170.75,0,7
02/02/2006,15:52,1171.00,1171.00,1170.75,1170.75,100,3
02/02/2006,15:55,1170.75,1170.75,1170.75,1170.75,0,21
02/02/2006,15:56,1171.00,1171.00,1171.00,1171.00,3,0
02/02/2006,15:57,1171.00,1171.00,1171.00,1171.00,5,0
02/02/2006,15:58,1171.00,1171.00,1171.00,1171.00,15,0
02/02/2006,15:59,1170.75,1170.75,1170.75,1170.75,0,130
02/02/2006,16:00,1170.50,1171.00,1170.50,1170.75,100,56
02/02/2006,17:01,1170.75,1170.75,1170.50,1170.50,0,11
02/02/2006,17:02,1170.75,1170.75,1170.75,1170.75,7,0
02/02/2006,17:03,1170.75,1170.75,1170.75,1170.75,9,0
02/02/2006,17:06,1171.00,1171.00,1171.00,1171.00,10,0
02/02/2006,17:07,1170.75,1171.00,1170.50,1171.00,2,6
02/02/2006,17:08,1171.00,1171.00,1170.50,1170.50,43,7
02/02/2006,17:09,1170.75,1170.75,1170.75,1170.75,1,0
02/02/2006,17:11,1170.75,1170.75,1170.75,1170.75,16,0
02/02/2006,17:12,1170.75,1170.75,1170.75,1170.75,6,0
02/02/2006,17:13,1170.75,1170.75,1170.75,1170.75,16,0
02/02/2006,17:14,1170.75,1170.75,1170.75,1170.75,4,0
02/02/2006,17:16,1170.75,1170.75,1170.75,1170.75,15,0
02/02/2006,17:17,1170.75,1170.75,1170.75,1170.75,1,0
02/02/2006,17:18,1170.75,1170.75,1170.75,1170.75,22,0
02/02/2006,17:19,1170.75,1170.75,1170.75,1170.75,4,0
02/02/2006,17:21,1170.75,1170.75,1170.75,1170.75,11,0
02/02/2006,17:22,1170.75,1170.75,1170.75,1170.75,1,0
02/02/2006,17:23,1171.00,1171.00,1171.00,1171.00,7,0
02/02/2006,17:25,1170.75,1170.75,1170.75,1170.75,0,1
02/02/2006,17:26,1170.75,1170.75,1170.75,1170.75,0,5
02/02/2006,17:31,1171.00,1171.25,1171.00,1171.25,321,3
02/02/2006,17:32,1171.25,1171.25,1171.25,1171.25,156,0
02/02/2006,17:33,1171.25,1171.50,1171.25,1171.25,28,1
02/02/2006,17:34,1171.25,1171.25,1171.25,1171.25,0,10
02/02/2006,17:35,1171.50,1171.50,1171.50,1171.50,14,0
02/02/2006,17:36,1171.25,1171.50,1171.25,1171.50,1,1
02/02/2006,17:38,1171.50,1171.50,1171.50,1171.50,8,0
02/02/2006,17:39,1171.25,1171.25,1171.25,1171.25,0,7
02/02/2006,17:40,1171.50,1171.50,1171.50,1171.50,3,0
02/02/2006,17:42,1171.50,1171.50,1171.25,1171.25,1,1
02/02/2006,17:43,1171.50,1171.50,1171.50,1171.50,228,0
02/02/2006,17:44,1171.50,1171.75,1171.50,1171.75,24,0
02/02/2006,17:45,1171.50,1171.50,1171.50,1171.50,0,3
02/02/2006,17:47,1171.50,1171.50,1171.50,1171.50,0,69
02/02/2006,17:48,1171.50,1171.50,1171.50,1171.50,0,34
02/02/2006,17:49,1171.50,1171.50,1171.50,1171.50,0,5
02/02/2006,17:50,1171.75,1171.75,1171.50,1171.50,2,1
02/02/2006,17:51,1171.75,1171.75,1171.75,1171.75,1,0
02/02/2006,17:52,1171.50,1171.50,1171.50,1171.50,0,1
02/02/2006,17:54,1171.75,1171.75,1171.75,1171.75,1,0
02/02/2006,17:55,1171.50,1171.50,1171.50,1171.50,0,30
02/02/2006,17:56,1171.50,1171.50,1171.50,1171.50,0,2
02/02/2006,18:00,1171.50,1171.50,1171.50,1171.50,0,5
02/02/2006,18:01,1171.50,1171.50,1171.50,1171.50,0,2
02/02/2006,18:05,1171.50,1171.50,1171.50,1171.50,0,17
02/02/2006,18:06,1171.50,1171.50,1171.50,1171.50,0,19
02/02/2006,18:12,1171.50,1171.50,1171.50,1171.50,0,1
02/02/2006,18:15,1171.75,1171.75,1171.50,1171.50,1,6
02/02/2006,18:16,1171.50,1171.75,1171.50,1171.75,1,1
02/02/2006,18:17,1171.75,1171.75,1171.75,1171.75,101,0
02/02/2006,18:18,1171.75,1171.75,1171.75,1171.75,2,0
02/02/2006,18:19,1171.75,1171.75,1171.50,1171.50,2,2
02/02/2006,18:20,1171.50,1171.50,1171.50,1171.50,0,6
02/02/2006,18:21,1171.50,1171.50,1171.50,1171.50,0,2
02/02/2006,18:22,1171.50,1171.50,1171.50,1171.50,0,1
02/02/2006,18:23,1171.50,1171.50,1171.50,1171.50,0,5
02/02/2006,18:24,1171.50,1171.50,1171.50,1171.50,0,62
02/02/2006,18:27,1171.50,1171.50,1171.25,1171.25,0,6
02/02/2006,18:28,1171.50,1171.50,1171.25,1171.25,2,1
02/02/2006,18:29,1171.25,1171.25,1171.25,1171.25,0,50
02/02/2006,18:31,1171.50,1171.50,1171.50,1171.50,5,0
02/02/2006,18:32,1171.25,1171.25,1171.25,1171.25,0,7
02/02/2006,18:34,1171.25,1171.25,1171.25,1171.25,0,5
02/02/2006,18:38,1171.25,1171.25,1171.25,1171.25,0,57
02/02/2006,18:41,1171.25,1171.25,1171.25,1171.25,0,2
02/02/2006,18:42,1171.25,1171.25,1171.25,1171.25,0,6
02/02/2006,18:44,1171.25,1171.25,1171.25,1171.25,0,22
02/02/2006,18:45,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,18:46,1171.50,1171.50,1171.50,1171.50,25,0
02/02/2006,18:47,1171.50,1171.75,1171.50,1171.75,133,25
02/02/2006,18:48,1171.50,1171.75,1171.50,1171.75,101,101
02/02/2006,18:49,1171.75,1172.00,1171.75,1172.00,100,0
02/02/2006,18:50,1172.00,1172.00,1171.75,1171.75,50,20
02/02/2006,18:51,1171.75,1171.75,1171.75,1171.75,0,9
02/02/2006,18:53,1171.75,1172.00,1171.75,1172.00,4,15
02/02/2006,18:55,1171.75,1171.75,1171.75,1171.75,0,26
02/02/2006,18:56,1171.50,1171.50,1171.50,1171.50,0,3
02/02/2006,18:57,1171.50,1171.50,1171.50,1171.50,0,68
02/02/2006,18:58,1171.50,1171.50,1171.50,1171.50,0,3
02/02/2006,19:00,1171.50,1171.50,1171.50,1171.50,0,23
02/02/2006,19:02,1171.50,1171.50,1171.50,1171.50,0,5
02/02/2006,19:03,1171.25,1171.25,1171.00,1171.00,0,72
02/02/2006,19:05,1171.25,1171.25,1171.25,1171.25,3,0
02/02/2006,19:06,1171.25,1171.25,1171.00,1171.00,67,1
02/02/2006,19:07,1171.25,1171.50,1171.25,1171.50,26,0
02/02/2006,19:10,1171.25,1171.25,1171.25,1171.25,0,35
02/02/2006,19:11,1171.50,1171.50,1171.25,1171.25,1,1
02/02/2006,19:12,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,19:13,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,19:14,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,19:15,1171.25,1171.25,1171.25,1171.25,0,5
02/02/2006,19:16,1171.50,1171.50,1171.50,1171.50,1,0
02/02/2006,19:17,1171.25,1171.25,1171.25,1171.25,0,16
02/02/2006,19:18,1171.25,1171.25,1171.25,1171.25,0,4
02/02/2006,19:19,1171.25,1171.50,1171.25,1171.50,10,3
02/02/2006,19:21,1171.25,1171.25,1171.25,1171.25,0,6
02/02/2006,19:22,1171.25,1171.50,1171.25,1171.25,1,9
02/02/2006,19:23,1171.25,1171.25,1171.00,1171.00,0,10
02/02/2006,19:24,1171.00,1171.25,1171.00,1171.25,1,1
02/02/2006,19:25,1171.25,1171.25,1171.25,1171.25,3,0
02/02/2006,19:26,1171.25,1171.50,1171.25,1171.50,23,0
02/02/2006,19:28,1171.50,1171.50,1171.50,1171.50,1,0
02/02/2006,19:29,1171.25,1171.25,1171.00,1171.00,0,18
02/02/2006,19:30,1171.00,1171.25,1171.00,1171.25,35,1
02/02/2006,19:31,1171.25,1171.25,1171.25,1171.25,1,0
02/02/2006,19:37,1171.25,1171.50,1171.25,1171.50,18,0
02/02/2006,19:38,1171.25,1171.25,1171.25,1171.25,0,2
02/02/2006,19:39,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,19:41,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,19:49,1171.25,1171.25,1171.25,1171.25,0,2
02/02/2006,19:51,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,19:52,1171.25,1171.25,1171.25,1171.25,0,12
02/02/2006,19:54,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,19:55,1171.25,1171.25,1171.25,1171.25,0,15
02/02/2006,19:56,1171.25,1171.25,1171.25,1171.25,0,2
02/02/2006,19:59,1171.50,1171.50,1171.50,1171.50,9,0
02/02/2006,20:00,1171.25,1171.25,1171.25,1171.25,0,15
02/02/2006,20:01,1171.50,1171.50,1171.50,1171.50,10,0
02/02/2006,20:02,1171.50,1171.50,1171.50,1171.50,36,0
02/02/2006,20:07,1171.50,1171.50,1171.50,1171.50,39,0
02/02/2006,20:08,1171.50,1171.50,1171.50,1171.50,71,0
02/02/2006,20:09,1171.50,1171.50,1171.50,1171.50,41,0
02/02/2006,20:10,1171.50,1171.50,1171.50,1171.50,15,0
02/02/2006,20:11,1171.50,1171.50,1171.50,1171.50,1,0
02/02/2006,20:13,1171.50,1171.50,1171.50,1171.50,5,0
02/02/2006,20:18,1171.25,1171.25,1171.25,1171.25,0,76
02/02/2006,20:23,1171.25,1171.25,1171.25,1171.25,0,60
02/02/2006,20:28,1171.50,1171.50,1171.50,1171.50,1,0
02/02/2006,20:29,1171.50,1171.50,1171.50,1171.50,2,0
02/02/2006,20:30,1171.50,1171.50,1171.50,1171.50,2,0
02/02/2006,20:32,1171.50,1171.50,1171.50,1171.50,1,0
02/02/2006,20:40,1171.25,1171.25,1171.25,1171.25,0,23
02/02/2006,20:43,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,20:48,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,20:52,1171.25,1171.25,1171.25,1171.25,0,6
02/02/2006,20:53,1171.25,1171.25,1171.25,1171.25,0,13
02/02/2006,20:54,1171.50,1171.50,1171.50,1171.50,1,0
02/02/2006,20:55,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,20:57,1171.50,1171.50,1171.50,1171.50,1,0
02/02/2006,20:58,1171.50,1171.50,1171.50,1171.50,143,0
02/02/2006,21:00,1171.50,1171.50,1171.50,1171.50,15,0
02/02/2006,21:01,1171.50,1171.50,1171.50,1171.50,20,0
02/02/2006,21:05,1171.50,1171.50,1171.50,1171.50,3,0
02/02/2006,21:07,1171.50,1171.50,1171.50,1171.50,3,0
02/02/2006,21:08,1171.50,1171.50,1171.50,1171.50,3,0
02/02/2006,21:09,1171.50,1171.50,1171.50,1171.50,1,0
02/02/2006,21:10,1171.50,1171.50,1171.50,1171.50,5,0
02/02/2006,21:11,1171.50,1171.50,1171.50,1171.50,1,0
02/02/2006,21:12,1171.50,1171.50,1171.50,1171.50,15,0
02/02/2006,21:14,1171.50,1171.50,1171.50,1171.50,1,0
02/02/2006,21:15,1171.50,1171.50,1171.50,1171.50,2,0
02/02/2006,21:16,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,21:17,1171.25,1171.25,1171.25,1171.25,0,100
02/02/2006,21:18,1171.25,1171.25,1171.25,1171.25,0,45
02/02/2006,21:19,1171.25,1171.25,1171.25,1171.25,0,1
02/02/2006,21:20,1171.00,1171.00,1171.00,1171.00,0,54
02/02/2006,21:22,1171.00,1171.00,1171.00,1171.00,0,54
02/02/2006,21:23,1171.00,1171.00,1170.75,1170.75,0,17
02/02/2006,21:24,1171.00,1171.00,1171.00,1171.00,37,0
02/02/2006,21:25,1171.00,1171.00,1171.00,1171.00,5,0
02/02/2006,21:26,1171.00,1171.00,1171.00,1171.00,16,0
02/02/2006,21:34,1171.00,1171.00,1171.00,1171.00,10,0
02/02/2006,21:38,1171.25,1171.25,1171.25,1171.25,1,0
02/02/2006,21:39,1171.00,1171.00,1171.00,1171.00,0,2
02/02/2006,21:41,1171.00,1171.00,1171.00,1171.00,0,19
02/02/2006,21:42,1171.00,1171.00,1171.00,1171.00,0,10
02/02/2006,21:44,1171.00,1171.00,1171.00,1171.00,0,2
02/02/2006,21:45,1171.00,1171.00,1171.00,1171.00,0,3
02/02/2006,21:47,1171.00,1171.00,1170.75,1170.75,0,6
02/02/2006,21:48,1171.00,1171.00,1171.00,1171.00,50,0
02/02/2006,21:49,1170.75,1171.00,1170.75,1171.00,12,5
02/02/2006,21:50,1171.00,1171.00,1171.00,1171.00,5,0
02/02/2006,21:54,1171.25,1171.25,1171.00,1171.00,1,6
02/02/2006,21:55,1171.00,1171.00,1171.00,1171.00,0,1
02/02/2006,21:56,1171.00,1171.00,1171.00,1171.00,0,1
02/02/2006,21:58,1171.00,1171.25,1171.00,1171.25,39,54
02/02/2006,22:00,1171.25,1171.25,1171.25,1171.25,7,0
02/02/2006,22:01,1171.00,1171.25,1171.00,1171.25,31,3
02/02/2006,22:02,1171.25,1171.50,1171.25,1171.50,33,0
02/02/2006,22:04,1171.25,1171.25,1171.25,1171.25,0,17
02/02/2006,22:06,1171.25,1171.25,1171.25,1171.25,0,50
02/02/2006,22:10,1171.25,1171.25,1171.25,1171.25,0,4
02/02/2006,22:15,1171.50,1171.50,1171.50,1171.50,29,0
02/02/2006,22:16,1171.50,1171.75,1171.50,1171.75,49,1
02/02/2006,22:17,1171.50,1171.50,1171.50,1171.50,0,4
02/02/2006,22:18,1171.75,1171.75,1171.50,1171.75,69,1
02/02/2006,22:19,1171.75,1171.75,1171.75,1171.75,7,0
02/02/2006,22:20,1171.75,1171.75,1171.75,1171.75,1,0
02/02/2006,22:21,1171.75,1171.75,1171.75,1171.75,6,0
02/02/2006,22:22,1171.75,1171.75,1171.75,1171.75,8,0
02/02/2006,22:25,1171.75,1171.75,1171.50,1171.50,6,1
02/02/2006,22:26,1171.50,1171.50,1171.50,1171.50,0,5
02/02/2006,22:30,1171.75,1171.75,1171.75,1171.75,4,0
02/02/2006,22:31,1171.75,1171.75,1171.50,1171.50,5,1
02/02/2006,22:32,1171.50,1171.50,1171.50,1171.50,0,2
02/02/2006,22:34,1171.75,1171.75,1171.75,1171.75,5,0
02/02/2006,22:47,1171.50,1171.50,1171.50,1171.50,0,1
02/02/2006,22:55,1171.75,1171.75,1171.75,1171.75,28,0
02/02/2006,22:56,1171.75,1171.75,1171.75,1171.75,1,0
02/02/2006,22:57,1171.75,1171.75,1171.75,1171.75,7,0
02/02/2006,23:01,1172.00,1172.00,1172.00,1172.00,9,0
02/02/2006,23:07,1171.75,1171.75,1171.75,1171.75,0,1
02/02/2006,23:09,1171.75,1171.75,1171.75,1171.75,0,24
02/02/2006,23:11,1171.75,1171.75,1171.75,1171.75,0,2
02/02/2006,23:12,1171.75,1171.75,1171.75,1171.75,0,1
02/02/2006,23:13,1172.00,1172.00,1172.00,1172.00,6,0
02/02/2006,23:14,1171.75,1171.75,1171.75,1171.75,0,5
02/02/2006,23:15,1171.75,1171.75,1171.75,1171.75,0,4
02/02/2006,23:17,1171.75,1171.75,1171.75,1171.75,0,1
02/02/2006,23:18,1172.00,1172.00,1171.75,1171.75,1,4
02/02/2006,23:24,1172.00,1172.00,1172.00,1172.00,99,0
02/02/2006,23:25,1172.00,1172.00,1172.00,1172.00,2,0
02/02/2006,23:28,1172.00,1172.00,1172.00,1172.00,4,0
02/02/2006,23:29,1172.00,1172.25,1172.00,1172.25,15,0
02/02/2006,23:31,1172.00,1172.00,1172.00,1172.00,0,3
02/02/2006,23:33,1172.00,1172.00,1172.00,1172.00,0,1
02/02/2006,23:34,1172.00,1172.00,1172.00,1172.00,0,26
02/02/2006,23:37,1172.00,1172.00,1172.00,1172.00,0,2
02/02/2006,23:38,1171.75,1171.75,1171.75,1171.75,0,1
02/02/2006,23:42,1172.00,1172.00,1172.00,1172.00,2,0
02/02/2006,23:43,1172.00,1172.00,1172.00,1172.00,7,0
02/02/2006,23:46,1172.00,1172.00,1172.00,1172.00,3,0
02/02/2006,23:52,1172.00,1172.00,1172.00,1172.00,1,0
02/02/2006,23:56,1172.25,1172.50,1172.25,1172.25,187,2
02/02/2006,23:57,1172.25,1172.25,1172.25,1172.25,0,3
02/02/2006,23:59,1172.50,1172.50,1172.50,1172.50,15,0
02/03/2006,00:01,1172.50,1172.50,1172.25,1172.25,1,1
02/03/2006,00:11,1172.25,1172.25,1172.25,1172.25,0,3
02/03/2006,00:15,1172.25,1172.25,1172.25,1172.25,0,1
02/03/2006,00:16,1172.50,1172.50,1172.50,1172.50,6,0
02/03/2006,00:18,1172.50,1172.50,1172.50,1172.50,3,0
02/03/2006,00:20,1172.25,1172.25,1172.25,1172.25,0,11
02/03/2006,00:22,1172.25,1172.25,1172.25,1172.25,0,4
02/03/2006,00:24,1172.50,1172.50,1172.50,1172.50,1,0
02/03/2006,00:25,1172.25,1172.25,1172.25,1172.25,0,1
02/03/2006,00:26,1172.25,1172.25,1172.25,1172.25,0,4
02/03/2006,00:28,1172.25,1172.25,1172.25,1172.25,0,192
02/03/2006,00:29,1172.25,1172.25,1172.25,1172.25,0,10
02/03/2006,00:38,1172.25,1172.25,1172.25,1172.25,0,78
02/03/2006,00:40,1172.25,1172.25,1172.25,1172.25,0,15
02/03/2006,00:41,1172.25,1172.25,1172.25,1172.25,0,1
02/03/2006,00:54,1172.25,1172.25,1172.25,1172.25,0,1
02/03/2006,00:58,1172.50,1172.50,1172.50,1172.50,1,0
02/03/2006,01:00,1172.25,1172.25,1172.25,1172.25,0,50
02/03/2006,01:01,1172.25,1172.50,1172.25,1172.50,36,1
02/03/2006,01:02,1172.25,1172.50,1172.25,1172.50,33,1
02/03/2006,01:03,1172.50,1172.50,1172.50,1172.50,33,0
02/03/2006,01:04,1172.25,1172.25,1172.25,1172.25,0,1
02/03/2006,01:05,1172.50,1172.50,1172.25,1172.50,125,1
02/03/2006,01:06,1172.50,1172.75,1172.50,1172.50,133,1
02/03/2006,01:08,1172.75,1172.75,1172.75,1172.75,86,0
02/03/2006,01:09,1172.75,1172.75,1172.75,1172.75,42,0
02/03/2006,01:11,1172.75,1172.75,1172.50,1172.50,63,2
02/03/2006,01:12,1172.75,1172.75,1172.75,1172.75,4,0
02/03/2006,01:13,1172.50,1172.50,1172.50,1172.50,0,20
02/03/2006,01:14,1172.50,1172.50,1172.50,1172.50,0,10
02/03/2006,01:16,1172.75,1172.75,1172.50,1172.50,1,3
02/03/2006,01:18,1172.50,1172.50,1172.50,1172.50,0,10
02/03/2006,01:19,1172.75,1172.75,1172.75,1172.75,10,0
02/03/2006,01:22,1172.50,1172.50,1172.50,1172.50,0,11
02/03/2006,01:23,1172.75,1172.75,1172.50,1172.50,2,5
02/03/2006,01:24,1172.50,1172.50,1172.50,1172.50,0,5
02/03/2006,01:26,1172.50,1172.50,1172.50,1172.50,0,83
02/03/2006,01:27,1172.25,1172.25,1172.25,1172.25,0,2
02/03/2006,01:28,1172.25,1172.25,1172.25,1172.25,0,18
02/03/2006,01:29,1172.25,1172.25,1172.25,1172.25,0,1
02/03/2006,01:30,1172.25,1172.50,1172.25,1172.50,16,1
02/03/2006,01:32,1172.50,1172.50,1172.50,1172.50,109,0
02/03/2006,01:34,1172.75,1172.75,1172.75,1172.75,15,0
02/03/2006,01:38,1172.75,1172.75,1172.75,1172.75,74,0
02/03/2006,01:39,1173.00,1173.00,1173.00,1173.00,4,0
02/03/2006,01:41,1173.00,1173.00,1173.00,1173.00,1,0
02/03/2006,01:42,1172.75,1172.75,1172.75,1172.75,0,65
02/03/2006,01:43,1172.50,1172.75,1172.50,1172.75,21,2
02/03/2006,01:44,1172.50,1172.75,1172.50,1172.75,22,5
02/03/2006,01:45,1172.75,1172.75,1172.75,1172.75,57,0
02/03/2006,01:47,1172.75,1172.75,1172.75,1172.75,1,0
02/03/2006,01:48,1172.50,1172.50,1172.50,1172.50,0,6
02/03/2006,01:49,1172.75,1172.75,1172.75,1172.75,25,0
02/03/2006,01:50,1172.75,1172.75,1172.75,1172.75,20,0
02/03/2006,01:51,1172.75,1172.75,1172.75,1172.75,15,0
02/03/2006,01:53,1172.75,1173.00,1172.75,1173.00,3,0
02/03/2006,01:54,1173.00,1173.00,1173.00,1173.00,1,0
02/03/2006,01:55,1173.00,1173.00,1173.00,1173.00,152,0
02/03/2006,01:56,1173.00,1173.00,1173.00,1173.00,7,0
02/03/2006,01:57,1173.00,1173.00,1173.00,1173.00,85,0
02/03/2006,01:58,1173.00,1173.00,1173.00,1173.00,1,0
02/03/2006,01:59,1173.00,1173.00,1172.75,1172.75,76,1
02/03/2006,02:00,1173.00,1173.25,1173.00,1173.00,336,1
02/03/2006,02:01,1173.25,1173.75,1173.00,1173.75,958,23
02/03/2006,02:02,1173.75,1174.25,1173.75,1173.75,414,204
02/03/2006,02:03,1173.75,1174.25,1173.75,1174.00,160,13
02/03/2006,02:04,1174.00,1174.00,1174.00,1174.00,0,32
02/03/2006,02:05,1174.00,1174.25,1174.00,1174.25,15,64
02/03/2006,02:06,1174.00,1174.00,1173.75,1174.00,69,97
02/03/2006,02:07,1174.00,1174.00,1173.50,1173.75,60,220
02/03/2006,02:08,1174.00,1174.00,1174.00,1174.00,23,0
02/03/2006,02:09,1174.00,1174.25,1174.00,1174.00,345,1
02/03/2006,02:10,1174.25,1174.50,1174.25,1174.50,462,39
02/03/2006,02:11,1174.25,1174.25,1174.25,1174.25,0,113
02/03/2006,02:12,1174.00,1174.00,1174.00,1174.00,0,64
02/03/2006,02:13,1174.00,1174.00,1174.00,1174.00,0,11
02/03/2006,02:14,1174.00,1174.00,1174.00,1174.00,0,42
02/03/2006,02:15,1174.00,1174.00,1173.75,1173.75,0,130
02/03/2006,02:16,1173.75,1173.75,1173.50,1173.50,0,57
02/03/2006,02:17,1173.75,1174.00,1173.75,1173.75,23,13
02/03/2006,02:18,1173.75,1173.75,1173.50,1173.50,0,31
02/03/2006,02:19,1173.75,1173.75,1173.50,1173.50,5,83
02/03/2006,02:20,1173.50,1173.75,1173.50,1173.75,29,122
02/03/2006,02:21,1174.00,1174.00,1174.00,1174.00,35,0
02/03/2006,02:22,1173.75,1174.00,1173.75,1174.00,11,2
02/03/2006,02:23,1174.00,1174.00,1174.00,1174.00,4,0
02/03/2006,02:24,1174.00,1174.00,1174.00,1174.00,14,0
02/03/2006,02:25,1174.00,1174.00,1174.00,1174.00,78,0
02/03/2006,02:26,1174.00,1174.00,1174.00,1174.00,34,0
02/03/2006,02:27,1174.00,1174.00,1174.00,1174.00,6,0
02/03/2006,02:28,1174.00,1174.00,1174.00,1174.00,23,0
02/03/2006,02:29,1174.00,1174.00,1174.00,1174.00,30,0
02/03/2006,02:30,1174.00,1174.25,1174.00,1174.25,110,0
02/03/2006,02:31,1174.00,1174.00,1174.00,1174.00,0,17
02/03/2006,02:32,1174.25,1174.25,1174.00,1174.25,120,3
02/03/2006,02:33,1174.25,1174.75,1174.25,1174.50,206,2
02/03/2006,02:34,1174.50,1174.75,1174.50,1174.75,44,137
02/03/2006,02:35,1174.50,1174.50,1174.50,1174.50,0,30
02/03/2006,02:36,1174.50,1174.50,1174.50,1174.50,0,26
02/03/2006,02:37,1174.50,1174.50,1174.50,1174.50,0,146
02/03/2006,02:38,1174.50,1174.50,1174.50,1174.50,0,79
02/03/2006,02:39,1174.50,1174.50,1174.50,1174.50,0,6
02/03/2006,02:40,1174.50,1174.50,1174.50,1174.50,0,77
02/03/2006,02:41,1174.25,1174.25,1174.25,1174.25,0,3
02/03/2006,02:42,1174.50,1174.75,1174.25,1174.75,78,5
02/03/2006,02:43,1174.50,1174.50,1174.50,1174.50,0,48
02/03/2006,02:44,1174.50,1174.75,1174.50,1174.50,3,35
02/03/2006,02:45,1174.50,1174.50,1174.25,1174.25,0,216
02/03/2006,02:46,1174.25,1174.25,1174.00,1174.00,0,71
02/03/2006,02:47,1174.00,1174.00,1173.75,1174.00,12,216
02/03/2006,02:48,1173.75,1173.75,1173.75,1173.75,0,107
02/03/2006,02:49,1173.75,1174.00,1173.75,1173.75,4,111
02/03/2006,02:50,1173.50,1173.50,1173.50,1173.50,0,2
02/03/2006,02:51,1173.50,1173.50,1173.50,1173.50,0,133
02/03/2006,02:52,1173.75,1174.00,1173.75,1174.00,133,0
02/03/2006,02:53,1173.75,1174.00,1173.50,1173.75,22,121
02/03/2006,02:54,1173.75,1173.75,1173.50,1173.50,13,1
02/03/2006,02:55,1173.50,1173.50,1173.50,1173.50,0,72
02/03/2006,02:56,1173.75,1173.75,1173.75,1173.75,100,0
02/03/2006,02:57,1173.50,1173.50,1173.50,1173.50,0,93
02/03/2006,02:58,1173.50,1173.50,1173.50,1173.50,0,77
02/03/2006,02:59,1173.50,1173.50,1173.50,1173.50,0,5
02/03/2006,03:00,1173.50,1173.50,1173.25,1173.50,2,52
02/03/2006,03:01,1173.25,1173.50,1173.25,1173.50,27,23
02/03/2006,03:02,1173.50,1173.75,1173.50,1173.75,25,0
02/03/2006,03:03,1173.50,1173.50,1173.25,1173.25,0,61
02/03/2006,03:04,1173.25,1173.25,1173.25,1173.25,0,63
02/03/2006,03:05,1173.25,1173.50,1173.00,1173.00,2,48
02/03/2006,03:06,1173.00,1173.00,1172.75,1172.75,0,34
02/03/2006,03:08,1172.75,1172.75,1172.75,1172.75,0,2
02/03/2006,03:10,1172.75,1172.75,1172.75,1172.75,0,66
02/03/2006,03:11,1172.50,1172.50,1172.50,1172.50,0,1
02/03/2006,03:12,1172.75,1172.75,1172.50,1172.50,63,124
02/03/2006,03:13,1172.25,1172.25,1171.50,1171.75,98,439
02/03/2006,03:14,1171.75,1172.00,1171.50,1171.75,36,49
02/03/2006,03:15,1171.50,1171.50,1171.25,1171.50,11,137
02/03/2006,03:16,1171.50,1171.50,1171.50,1171.50,170,0
02/03/2006,03:17,1171.50,1171.50,1171.25,1171.25,17,56
02/03/2006,03:18,1171.25,1171.50,1171.25,1171.50,67,56
02/03/2006,03:19,1171.50,1171.50,1171.25,1171.25,2,7
02/03/2006,03:20,1171.25,1171.25,1171.25,1171.25,0,17
02/03/2006,03:21,1171.50,1171.50,1171.50,1171.50,8,0
02/03/2006,03:22,1171.50,1171.50,1171.50,1171.50,1,0
02/03/2006,03:23,1171.50,1171.75,1171.50,1171.75,72,9
02/03/2006,03:24,1171.50,1171.50,1171.25,1171.25,0,17
02/03/2006,03:26,1171.25,1171.25,1171.00,1171.00,0,125
02/03/2006,03:27,1171.25,1171.50,1171.25,1171.50,134,0
02/03/2006,03:28,1171.50,1171.50,1171.25,1171.25,21,10
02/03/2006,03:30,1171.25,1171.50,1171.25,1171.50,1,116
02/03/2006,03:31,1171.25,1171.50,1171.25,1171.25,62,65
02/03/2006,03:32,1171.50,1171.50,1171.25,1171.25,11,1
02/03/2006,03:33,1171.50,1171.75,1171.50,1171.50,32,15
02/03/2006,03:34,1171.50,1171.50,1171.50,1171.50,0,5
02/03/2006,03:36,1171.50,1171.75,1171.50,1171.75,56,10
02/03/2006,03:37,1171.75,1171.75,1171.75,1171.75,10,0
02/03/2006,03:38,1171.75,1172.00,1171.50,1171.75,113,156
02/03/2006,03:39,1171.75,1171.75,1171.75,1171.75,0,25
02/03/2006,03:40,1171.75,1171.75,1171.75,1171.75,0,57
02/03/2006,03:41,1172.00,1172.00,1171.75,1171.75,2,37
02/03/2006,03:42,1171.75,1171.75,1171.50,1171.75,1,15
02/03/2006,03:44,1171.75,1171.75,1171.75,1171.75,1,0
02/03/2006,03:45,1171.75,1171.75,1171.50,1171.50,8,126
02/03/2006,03:46,1171.50,1171.75,1171.50,1171.50,1,52
02/03/2006,03:47,1171.50,1172.00,1171.50,1171.75,62,136
02/03/2006,03:48,1172.00,1172.00,1171.75,1172.00,6,3
02/03/2006,03:49,1172.00,1172.25,1172.00,1172.00,92,4
02/03/2006,03:50,1172.25,1172.25,1172.25,1172.25,2,0
02/03/2006,03:51,1172.25,1172.25,1172.00,1172.00,3,1
02/03/2006,03:52,1172.25,1172.25,1172.25,1172.25,39,0
02/03/2006,03:54,1172.00,1172.00,1172.00,1172.00,0,3
02/03/2006,03:55,1172.25,1172.25,1172.25,1172.25,12,0
02/03/2006,03:56,1172.25,1172.25,1172.25,1172.25,2,0
02/03/2006,03:57,1172.25,1172.25,1172.00,1172.00,15,1
02/03/2006,03:58,1172.25,1172.25,1172.25,1172.25,2,0
02/03/2006,03:59,1172.25,1172.50,1172.25,1172.50,24,0
02/03/2006,04:00,1172.50,1172.50,1172.50,1172.50,1,0
02/03/2006,04:01,1172.25,1172.25,1172.00,1172.00,0,233
02/03/2006,04:02,1172.00,1172.25,1172.00,1172.25,1,1
02/03/2006,04:03,1172.25,1172.25,1172.00,1172.00,3,2
02/03/2006,04:05,1172.25,1172.25,1172.25,1172.25,33,0
02/03/2006,04:06,1172.50,1172.50,1172.50,1172.50,2,0
02/03/2006,04:07,1172.25,1172.25,1172.25,1172.25,0,57
02/03/2006,04:08,1172.00,1172.00,1172.00,1172.00,0,1
02/03/2006,04:09,1172.00,1172.00,1171.75,1171.75,13,64
02/03/2006,04:11,1172.00,1172.00,1172.00,1172.00,35,0
02/03/2006,04:12,1172.00,1172.00,1172.00,1172.00,33,0
02/03/2006,04:14,1172.00,1172.00,1172.00,1172.00,26,0
02/03/2006,04:15,1172.00,1172.00,1172.00,1172.00,1,0
02/03/2006,04:17,1172.25,1172.25,1172.25,1172.25,47,0
02/03/2006,04:18,1172.25,1172.25,1171.50,1171.75,10,126
02/03/2006,04:19,1171.75,1171.75,1171.75,1171.75,42,0
02/03/2006,04:20,1171.75,1171.75,1171.75,1171.75,3,0
02/03/2006,04:21,1171.75,1171.75,1171.75,1171.75,21,0
02/03/2006,04:22,1172.00,1172.00,1171.50,1171.50,1,23
02/03/2006,04:23,1171.50,1171.50,1171.25,1171.50,15,107
02/03/2006,04:24,1171.75,1171.75,1171.50,1171.50,4,73
02/03/2006,04:25,1171.50,1171.75,1171.50,1171.75,46,51
02/03/2006,04:26,1171.75,1172.00,1171.75,1172.00,17,0
02/03/2006,04:27,1171.75,1171.75,1171.50,1171.50,0,51
02/03/2006,04:30,1171.75,1172.00,1171.75,1172.00,61,0
02/03/2006,04:31,1172.00,1172.00,1172.00,1172.00,23,0
02/03/2006,04:32,1171.75,1172.25,1171.75,1172.25,65,2
02/03/2006,04:33,1172.00,1172.00,1172.00,1172.00,0,55
02/03/2006,04:34,1172.00,1172.00,1172.00,1172.00,0,5
02/03/2006,04:35,1172.00,1172.25,1172.00,1172.25,1,28
02/03/2006,04:36,1172.00,1172.25,1172.00,1172.25,1,4
02/03/2006,04:37,1172.25,1172.25,1172.25,1172.25,1,0
02/03/2006,04:38,1172.25,1172.25,1172.25,1172.25,10,0
02/03/2006,04:39,1172.25,1172.25,1172.25,1172.25,143,0
02/03/2006,04:40,1172.25,1172.25,1172.25,1172.25,23,0
02/03/2006,04:43,1172.50,1172.75,1172.25,1172.75,236,1
02/03/2006,04:44,1172.75,1172.75,1172.75,1172.75,3,0
02/03/2006,04:45,1172.75,1172.75,1172.50,1172.75,53,4
02/03/2006,04:46,1172.75,1172.75,1172.75,1172.75,1,0
02/03/2006,04:47,1172.75,1173.00,1172.75,1172.75,130,86
02/03/2006,04:48,1172.50,1172.50,1172.50,1172.50,0,12
02/03/2006,04:49,1172.75,1172.75,1172.50,1172.75,21,22
02/03/2006,04:50,1172.75,1172.75,1172.75,1172.75,10,0
02/03/2006,04:53,1172.75,1172.75,1172.75,1172.75,115,0
02/03/2006,04:55,1172.75,1172.75,1172.75,1172.75,39,0
02/03/2006,04:56,1172.75,1172.75,1172.75,1172.75,33,0
02/03/2006,04:57,1172.75,1172.75,1172.75,1172.75,10,0
02/03/2006,04:58,1172.75,1172.75,1172.75,1172.75,1,0
02/03/2006,04:59,1173.00,1173.00,1173.00,1173.00,187,0
02/03/2006,05:00,1173.00,1173.00,1172.75,1172.75,53,1
02/03/2006,05:01,1172.75,1172.75,1172.50,1172.75,15,110
02/03/2006,05:03,1172.75,1172.75,1172.75,1172.75,35,0
02/03/2006,05:06,1173.00,1173.00,1172.75,1172.75,3,50
02/03/2006,05:07,1172.75,1172.75,1172.75,1172.75,0,1
02/03/2006,05:08,1173.00,1173.00,1173.00,1173.00,10,0
02/03/2006,05:09,1172.75,1172.75,1172.75,1172.75,0,1
02/03/2006,05:11,1172.75,1172.75,1172.75,1172.75,0,20
02/03/2006,05:13,1172.75,1172.75,1172.75,1172.75,0,5
02/03/2006,05:14,1172.75,1173.00,1172.75,1173.00,1,24
02/03/2006,05:15,1172.75,1172.75,1172.75,1172.75,0,51
02/03/2006,05:16,1172.75,1172.75,1172.75,1172.75,0,11
02/03/2006,05:17,1172.75,1172.75,1172.75,1172.75,0,25
02/03/2006,05:18,1173.00,1173.00,1173.00,1173.00,72,0
02/03/2006,05:19,1173.00,1173.00,1173.00,1173.00,5,0
02/03/2006,05:21,1173.00,1173.00,1173.00,1173.00,266,0
02/03/2006,05:22,1173.00,1173.00,1172.75,1173.00,165,247
02/03/2006,05:23,1173.00,1173.00,1173.00,1173.00,12,0
02/03/2006,05:25,1173.00,1173.00,1173.00,1173.00,60,0
02/03/2006,05:26,1173.00,1173.00,1172.75,1172.75,20,25
02/03/2006,05:27,1173.00,1173.00,1172.75,1172.75,7,34
02/03/2006,05:28,1172.75,1172.75,1172.75,1172.75,0,36
02/03/2006,05:29,1172.75,1173.00,1172.75,1172.75,5,12
02/03/2006,05:31,1172.75,1173.00,1172.75,1173.00,1,15
02/03/2006,05:32,1172.75,1172.75,1172.75,1172.75,0,5
02/03/2006,05:33,1173.00,1173.00,1173.00,1173.00,140,0
02/03/2006,05:34,1173.00,1173.00,1173.00,1173.00,2,0
02/03/2006,05:35,1173.00,1173.00,1173.00,1173.00,61,0
02/03/2006,05:36,1173.00,1173.00,1172.75,1172.75,12,1
02/03/2006,05:37,1173.00,1173.00,1173.00,1173.00,20,0
02/03/2006,05:38,1173.25,1173.25,1173.25,1173.25,10,0
02/03/2006,05:39,1173.25,1173.25,1173.25,1173.25,6,0
02/03/2006,05:40,1173.00,1173.00,1173.00,1173.00,0,2
02/03/2006,05:41,1173.00,1173.00,1173.00,1173.00,0,2
02/03/2006,05:42,1173.25,1173.25,1173.25,1173.25,25,0
02/03/2006,05:43,1173.25,1173.25,1173.25,1173.25,20,0
02/03/2006,05:44,1173.25,1173.25,1173.00,1173.00,1,143
02/03/2006,05:45,1173.00,1173.00,1173.00,1173.00,0,88
02/03/2006,05:46,1173.00,1173.00,1173.00,1173.00,0,5
02/03/2006,05:48,1173.00,1173.00,1173.00,1173.00,0,35
02/03/2006,05:49,1173.00,1173.00,1173.00,1173.00,0,63
02/03/2006,05:50,1173.00,1173.00,1173.00,1173.00,0,13
02/03/2006,05:51,1173.00,1173.00,1173.00,1173.00,0,52
02/03/2006,05:52,1173.00,1173.00,1173.00,1173.00,0,23
02/03/2006,05:54,1173.25,1173.25,1173.00,1173.00,20,25
02/03/2006,05:55,1173.25,1173.75,1173.25,1173.50,480,1
02/03/2006,05:56,1173.50,1173.50,1173.50,1173.50,0,1
02/03/2006,05:57,1173.50,1173.50,1173.50,1173.50,0,3
02/03/2006,05:58,1173.50,1173.50,1173.50,1173.50,0,7
02/03/2006,05:59,1173.75,1173.75,1173.50,1173.50,1,1
02/03/2006,06:00,1173.50,1173.50,1173.50,1173.50,0,16
02/03/2006,06:01,1173.50,1173.50,1173.50,1173.50,0,15
02/03/2006,06:02,1173.50,1173.50,1173.50,1173.50,0,5
02/03/2006,06:03,1173.75,1173.75,1173.75,1173.75,4,0
02/03/2006,06:04,1173.50,1173.50,1173.50,1173.50,0,132
02/03/2006,06:05,1173.50,1173.50,1173.50,1173.50,0,12
02/03/2006,06:06,1173.50,1173.50,1173.50,1173.50,0,75
02/03/2006,06:07,1173.50,1173.50,1173.50,1173.50,0,1
02/03/2006,06:08,1173.50,1173.50,1173.50,1173.50,0,4
02/03/2006,06:09,1173.50,1173.50,1173.50,1173.50,0,2
02/03/2006,06:10,1173.50,1173.50,1173.50,1173.50,0,2
02/03/2006,06:11,1173.50,1173.50,1173.50,1173.50,0,1
02/03/2006,06:12,1173.50,1173.50,1173.50,1173.50,0,1
02/03/2006,06:13,1173.50,1173.75,1173.50,1173.50,1,17
02/03/2006,06:14,1173.50,1173.50,1173.50,1173.50,0,27
02/03/2006,06:15,1173.75,1173.75,1173.75,1173.75,220,0
02/03/2006,06:16,1173.75,1174.00,1173.75,1173.75,368,29
02/03/2006,06:17,1173.75,1173.75,1173.50,1173.50,0,197
02/03/2006,06:18,1173.50,1173.75,1173.50,1173.50,2,8
02/03/2006,06:19,1173.50,1173.50,1173.50,1173.50,0,9
02/03/2006,06:20,1173.50,1173.50,1173.50,1173.50,0,81
02/03/2006,06:21,1173.50,1173.50,1173.50,1173.50,0,15
02/03/2006,06:22,1173.50,1173.50,1173.50,1173.50,0,108
02/03/2006,06:23,1173.25,1173.50,1173.25,1173.50,2,1
02/03/2006,06:24,1173.50,1173.50,1173.25,1173.25,2,2
02/03/2006,06:25,1173.25,1173.25,1172.75,1172.75,2,394
02/03/2006,06:26,1172.75,1172.75,1172.50,1172.75,43,108
02/03/2006,06:27,1172.75,1173.00,1172.75,1172.75,3,82
02/03/2006,06:28,1172.50,1172.75,1172.25,1172.50,31,190
02/03/2006,06:29,1172.75,1172.75,1172.75,1172.75,3,0
02/03/2006,06:30,1172.50,1172.75,1172.50,1172.75,197,3
02/03/2006,06:31,1172.75,1172.75,1172.50,1172.75,46,14
02/03/2006,06:32,1172.75,1172.75,1172.75,1172.75,11,0
02/03/2006,06:33,1172.75,1172.75,1172.75,1172.75,2,0
02/03/2006,06:34,1172.75,1173.00,1172.75,1172.75,60,1
02/03/2006,06:35,1172.75,1172.75,1172.75,1172.75,0,35
02/03/2006,06:36,1172.75,1172.75,1172.75,1172.75,0,16
02/03/2006,06:37,1172.75,1172.75,1172.75,1172.75,0,25
02/03/2006,06:38,1172.75,1172.75,1172.75,1172.75,0,28
02/03/2006,06:39,1172.75,1173.00,1172.75,1173.00,178,4
02/03/2006,06:40,1173.00,1173.00,1173.00,1173.00,83,0
02/03/2006,06:45,1173.25,1173.25,1173.25,1173.25,3,0
02/03/2006,06:46,1173.00,1173.25,1173.00,1173.25,20,5
02/03/2006,06:47,1173.00,1173.00,1173.00,1173.00,0,10
02/03/2006,06:48,1173.25,1173.25,1173.25,1173.25,42,0
02/03/2006,06:49,1173.25,1173.25,1173.00,1173.00,6,1
02/03/2006,06:50,1173.00,1173.00,1173.00,1173.00,0,2
02/03/2006,06:51,1173.00,1173.25,1173.00,1173.25,109,12
02/03/2006,06:52,1173.25,1173.25,1173.25,1173.25,33,0
02/03/2006,06:53,1173.25,1173.50,1173.25,1173.50,138,0
02/03/2006,06:54,1173.50,1173.75,1173.50,1173.50,12,5
02/03/2006,06:55,1173.50,1173.75,1173.50,1173.50,151,9
02/03/2006,06:56,1173.50,1173.50,1173.50,1173.50,0,105
02/03/2006,06:57,1173.50,1173.50,1173.50,1173.50,0,3
02/03/2006,06:58,1173.50,1173.50,1173.50,1173.50,0,20
02/03/2006,06:59,1173.25,1173.50,1173.25,1173.50,206,53
02/03/2006,07:00,1173.50,1173.50,1173.25,1173.25,154,3
02/03/2006,07:01,1173.25,1173.75,1173.00,1173.75,345,80
02/03/2006,07:02,1173.75,1173.75,1173.50,1173.75,354,2
02/03/2006,07:03,1173.75,1174.00,1173.75,1174.00,157,0
02/03/2006,07:04,1174.00,1174.00,1173.75,1173.75,132,22
02/03/2006,07:05,1174.00,1174.25,1173.75,1174.00,204,263
02/03/2006,07:06,1174.00,1174.00,1173.75,1173.75,1,153
02/03/2006,07:07,1173.50,1173.50,1173.50,1173.50,0,246
02/03/2006,07:08,1173.50,1173.75,1173.50,1173.75,230,12
02/03/2006,07:09,1173.75,1173.75,1173.50,1173.50,114,162
02/03/2006,07:10,1173.50,1173.50,1173.25,1173.50,33,46
02/03/2006,07:11,1173.25,1173.25,1173.00,1173.25,5,84
02/03/2006,07:12,1173.25,1173.25,1173.00,1173.25,70,41
02/03/2006,07:13,1173.25,1173.25,1173.25,1173.25,6,0
02/03/2006,07:14,1173.25,1173.50,1173.25,1173.50,68,0
02/03/2006,07:15,1173.50,1173.75,1173.50,1173.75,14,0
02/03/2006,07:16,1173.75,1173.75,1173.50,1173.75,10,63
02/03/2006,07:17,1173.50,1173.50,1173.50,1173.50,0,206
02/03/2006,07:18,1173.50,1173.50,1173.25,1173.50,1,274
02/03/2006,07:19,1173.25,1173.50,1173.25,1173.50,242,4
02/03/2006,07:20,1173.50,1173.50,1173.25,1173.50,507,3
02/03/2006,07:21,1173.50,1173.75,1173.50,1173.75,72,0
02/03/2006,07:22,1173.50,1173.75,1173.50,1173.75,2,26
02/03/2006,07:23,1173.75,1174.00,1173.75,1173.75,61,108
02/03/2006,07:24,1173.50,1173.75,1173.50,1173.75,3,58
02/03/2006,07:25,1173.75,1173.75,1173.50,1173.50,100,79
02/03/2006,07:26,1173.50,1173.50,1173.25,1173.50,42,107
02/03/2006,07:27,1173.50,1173.75,1173.50,1173.50,129,1
02/03/2006,07:28,1173.50,1174.00,1173.50,1174.00,97,55
02/03/2006,07:29,1174.00,1174.25,1173.75,1174.00,284,13
02/03/2006,07:30,1174.00,1174.50,1173.50,1174.25,297,279
02/03/2006,07:31,1174.25,1175.25,1172.75,1174.00,2568,2403
02/03/2006,07:32,1174.00,1175.50,1174.00,1174.00,1584,2793
02/03/2006,07:33,1174.00,1174.25,1173.25,1173.25,721,2137
02/03/2006,07:34,1173.50,1173.75,1173.00,1173.50,1065,310
02/03/2006,07:35,1173.25,1173.50,1171.75,1172.00,607,1712
02/03/2006,07:36,1172.00,1172.50,1171.75,1172.00,812,576
02/03/2006,07:37,1171.75,1172.00,1171.25,1171.25,946,1726
02/03/2006,07:38,1171.25,1171.25,1169.25,1169.50,1570,6737
02/03/2006,07:39,1169.25,1170.50,1169.00,1170.25,2162,1785
02/03/2006,07:40,1170.25,1171.00,1170.00,1170.75,831,763
02/03/2006,07:41,1170.75,1171.75,1170.75,1171.00,1665,1594
02/03/2006,07:42,1171.00,1171.25,1170.75,1171.00,323,364
02/03/2006,07:43,1171.00,1171.25,1171.00,1171.25,388,263
02/03/2006,07:44,1171.00,1171.50,1170.75,1170.75,312,681
02/03/2006,07:45,1171.00,1171.50,1171.00,1171.25,264,506
02/03/2006,07:46,1171.25,1171.25,1170.75,1170.75,251,757
02/03/2006,07:47,1170.75,1171.25,1170.75,1171.00,149,290
02/03/2006,07:48,1171.25,1171.50,1171.00,1171.50,648,101
02/03/2006,07:49,1171.25,1171.50,1170.25,1170.50,485,764
02/03/2006,07:50,1170.50,1170.50,1169.75,1169.75,693,735
02/03/2006,07:51,1169.75,1170.75,1169.75,1170.75,1041,224
02/03/2006,07:52,1170.75,1171.50,1170.50,1170.50,373,945
02/03/2006,07:53,1170.50,1170.75,1170.50,1170.75,320,110
02/03/2006,07:54,1170.75,1170.75,1170.25,1170.75,151,564
02/03/2006,07:55,1170.50,1170.75,1170.00,1170.00,320,737
02/03/2006,07:56,1170.00,1170.50,1169.75,1170.25,315,1070
02/03/2006,07:57,1170.25,1170.25,1168.75,1169.00,741,2935
02/03/2006,07:58,1169.00,1170.00,1169.00,1169.50,758,1038
02/03/2006,07:59,1169.50,1170.00,1169.25,1169.25,813,930
02/03/2006,08:00,1169.25,1169.25,1167.50,1168.00,1812,5376
02/03/2006,08:01,1167.75,1168.50,1167.50,1168.25,1662,1250
02/03/2006,08:02,1168.25,1168.25,1167.50,1168.00,326,1276
02/03/2006,08:03,1167.75,1168.00,1167.25,1167.50,494,854
02/03/2006,08:04,1167.50,1167.75,1167.25,1167.25,433,571
02/03/2006,08:05,1167.50,1167.50,1166.50,1166.75,1816,4067
02/03/2006,08:06,1166.75,1167.25,1166.50,1167.00,820,955
02/03/2006,08:07,1167.00,1167.25,1167.00,1167.25,860,174
02/03/2006,08:08,1167.25,1167.50,1166.75,1167.25,670,655
02/03/2006,08:09,1167.25,1167.75,1167.25,1167.50,1248,322
02/03/2006,08:10,1167.50,1167.75,1167.25,1167.50,176,663
02/03/2006,08:11,1167.50,1167.50,1166.75,1167.50,404,986
02/03/2006,08:12,1167.50,1167.75,1167.00,1167.50,169,740
02/03/2006,08:13,1167.50,1167.75,1167.00,1167.25,831,379
02/03/2006,08:14,1167.25,1167.50,1167.00,1167.25,163,100
02/03/2006,08:15,1167.25,1167.25,1167.00,1167.25,208,300
02/03/2006,08:16,1167.25,1167.25,1166.50,1166.50,221,1486
02/03/2006,08:17,1166.50,1167.00,1166.50,1167.00,300,363
02/03/2006,08:18,1167.00,1167.00,1166.50,1166.50,213,511
02/03/2006,08:19,1166.50,1167.00,1166.25,1166.50,194,177
02/03/2006,08:20,1166.25,1167.00,1166.25,1166.75,495,76
02/03/2006,08:21,1166.75,1167.00,1166.50,1167.00,172,45
02/03/2006,08:22,1167.00,1167.25,1166.75,1167.00,380,363
02/03/2006,08:23,1167.00,1167.00,1166.75,1166.75,521,10
02/03/2006,08:24,1166.75,1167.00,1166.50,1167.00,182,146
02/03/2006,08:25,1167.00,1167.00,1167.00,1167.00,34,0
02/03/2006,08:26,1167.00,1167.00,1166.75,1167.00,179,1
02/03/2006,08:27,1167.00,1167.25,1166.75,1167.00,476,296
02/03/2006,08:28,1166.75,1167.50,1166.75,1167.25,372,84
02/03/2006,08:29,1167.50,1167.75,1167.25,1167.50,644,1025
02/03/2006,08:30,1167.50,1168.00,1167.25,1167.50,594,1423
02/03/2006,08:31,1167.50,1168.00,1167.00,1167.50,3253,2269
02/03/2006,08:32,1167.50,1167.75,1166.50,1166.75,1442,2611
02/03/2006,08:33,1166.50,1166.75,1166.00,1166.50,1882,5827
02/03/2006,08:34,1166.25,1167.25,1166.25,1166.75,3154,1782
02/03/2006,08:35,1166.75,1167.00,1166.00,1166.50,1499,2181
02/03/2006,08:36,1166.50,1166.75,1166.00,1166.75,1481,1591
02/03/2006,08:37,1166.75,1167.25,1166.25,1167.00,2420,1328
02/03/2006,08:38,1167.00,1167.25,1166.50,1166.75,1461,1408
02/03/2006,08:39,1166.50,1167.00,1166.25,1166.75,978,1690
02/03/2006,08:40,1166.75,1167.25,1166.50,1166.75,2253,1015
02/03/2006,08:41,1167.00,1167.00,1166.50,1166.75,1567,1391
02/03/2006,08:42,1167.00,1167.75,1167.00,1167.50,3203,1107
02/03/2006,08:43,1167.50,1167.50,1166.75,1167.50,2945,2295
02/03/2006,08:44,1167.50,1168.00,1167.25,1167.75,1696,1229
02/03/2006,08:45,1167.75,1168.25,1167.25,1167.75,4318,3832
02/03/2006,08:46,1167.75,1168.25,1167.50,1167.50,2038,1003
02/03/2006,08:47,1167.75,1168.00,1167.00,1167.50,2139,2275
02/03/2006,08:48,1167.25,1167.50,1167.00,1167.00,1041,1073
02/03/2006,08:49,1167.25,1167.50,1166.75,1167.25,769,1275
02/03/2006,08:50,1167.50,1167.50,1167.00,1167.50,1225,714
02/03/2006,08:51,1167.75,1168.00,1167.25,1167.50,1227,1079
02/03/2006,08:52,1167.25,1167.50,1166.50,1166.75,542,1966
02/03/2006,08:53,1166.50,1167.00,1166.50,1166.75,813,910
02/03/2006,08:54,1166.75,1167.00,1166.25,1166.50,703,1552
02/03/2006,08:55,1166.50,1166.50,1165.00,1165.00,1707,7108
02/03/2006,08:56,1165.00,1165.50,1164.50,1165.00,4256,4267
02/03/2006,08:57,1165.00,1165.00,1164.50,1165.00,2070,2771
02/03/2006,08:58,1165.00,1165.00,1164.50,1165.00,1196,1058
02/03/2006,08:59,1165.00,1165.00,1163.25,1163.75,3693,7814
02/03/2006,09:00,1163.50,1164.00,1163.50,1164.00,2766,3746
02/03/2006,09:01,1163.75,1164.25,1162.50,1163.25,4213,6302
02/03/2006,09:02,1163.25,1164.00,1162.75,1164.00,4184,1351
02/03/2006,09:03,1163.75,1164.75,1163.75,1164.50,5128,1181
02/03/2006,09:04,1164.75,1165.00,1164.00,1164.50,2937,3400
02/03/2006,09:05,1164.50,1165.25,1164.25,1165.25,5076,958
02/03/2006,09:06,1165.25,1166.00,1165.00,1165.75,5154,3260
02/03/2006,09:07,1165.75,1166.75,1165.75,1166.25,5931,2970
02/03/2006,09:08,1166.25,1166.50,1165.50,1165.50,1323,2077
02/03/2006,09:09,1165.75,1165.75,1165.25,1165.50,961,1175
02/03/2006,09:10,1165.50,1165.75,1164.50,1164.75,586,2692
02/03/2006,09:11,1164.75,1165.50,1164.50,1165.25,2843,1353
02/03/2006,09:12,1165.25,1166.00,1165.25,1165.75,1375,866
02/03/2006,09:13,1165.50,1166.25,1165.50,1166.25,1480,270
02/03/2006,09:14,1166.25,1166.25,1165.00,1165.00,265,3039
02/03/2006,09:15,1165.00,1165.25,1164.00,1164.25,1357,3400
02/03/2006,09:16,1164.25,1165.00,1164.00,1164.50,1215,2511
02/03/2006,09:17,1164.50,1165.25,1164.50,1165.00,1701,397
02/03/2006,09:18,1165.25,1166.00,1164.75,1165.50,1976,1600
02/03/2006,09:19,1165.25,1165.75,1164.75,1164.75,451,1705
02/03/2006,09:20,1164.50,1165.25,1164.25,1165.00,2379,874
02/03/2006,09:21,1165.00,1165.25,1164.75,1165.25,189,599
02/03/2006,09:22,1165.00,1165.50,1164.75,1164.75,414,961
02/03/2006,09:23,1164.75,1165.25,1164.25,1164.25,2137,2438
02/03/2006,09:24,1164.50,1164.75,1163.75,1164.25,1364,2351
02/03/2006,09:25,1164.50,1165.00,1164.00,1165.00,1694,564
02/03/2006,09:26,1164.75,1165.75,1164.75,1165.50,1694,336
02/03/2006,09:27,1165.50,1165.75,1165.00,1165.75,1992,757
02/03/2006,09:28,1165.75,1166.00,1165.00,1165.25,1338,1814
02/03/2006,09:29,1165.00,1165.75,1164.75,1165.25,2652,1750
02/03/2006,09:30,1165.25,1165.50,1164.75,1165.00,492,1251
02/03/2006,09:31,1165.00,1165.75,1165.00,1165.25,1022,661
02/03/2006,09:32,1165.25,1165.50,1164.25,1164.75,914,2457
02/03/2006,09:33,1164.50,1165.00,1164.50,1165.00,373,231
02/03/2006,09:34,1165.00,1165.00,1164.25,1164.25,89,831
02/03/2006,09:35,1164.50,1164.50,1163.75,1164.00,1409,2357
02/03/2006,09:36,1164.00,1164.25,1163.25,1163.50,2179,3565
02/03/2006,09:37,1163.50,1163.75,1163.00,1163.50,2969,1816
02/03/2006,09:38,1163.50,1163.75,1163.00,1163.50,679,2479
02/03/2006,09:39,1163.50,1163.75,1163.00,1163.50,1248,1142
02/03/2006,09:40,1163.50,1164.75,1163.50,1164.25,4114,594
02/03/2006,09:41,1164.25,1165.00,1164.00,1164.50,1865,1396
02/03/2006,09:42,1164.75,1164.75,1164.25,1164.50,331,273
02/03/2006,09:43,1164.50,1164.50,1164.00,1164.50,764,316
02/03/2006,09:44,1164.25,1164.50,1164.25,1164.25,118,821
02/03/2006,09:45,1164.25,1164.50,1163.75,1164.00,1313,1358
02/03/2006,09:46,1164.00,1165.00,1164.00,1164.50,1688,342
02/03/2006,09:47,1164.75,1165.75,1164.50,1165.75,2900,744
02/03/2006,09:48,1165.75,1166.75,1165.50,1166.50,4670,2461
02/03/2006,09:49,1166.25,1166.75,1165.75,1166.00,1069,1660
02/03/2006,09:50,1166.00,1166.25,1165.50,1165.50,454,2398
02/03/2006,09:51,1165.50,1166.00,1165.25,1165.50,1006,641
02/03/2006,09:52,1165.50,1166.50,1165.50,1166.25,3453,1351
02/03/2006,09:53,1166.00,1167.25,1166.00,1167.00,3386,1758
02/03/2006,09:54,1167.00,1167.25,1166.75,1167.00,1627,1963
02/03/2006,09:55,1167.00,1167.75,1167.00,1167.25,2866,2055
02/03/2006,09:56,1167.25,1167.50,1166.75,1167.25,1027,1762
02/03/2006,09:57,1167.00,1167.50,1167.00,1167.50,1857,295
02/03/2006,09:58,1167.50,1168.25,1167.25,1168.25,2864,329
02/03/2006,09:59,1168.25,1168.25,1167.25,1167.50,2575,2682
02/03/2006,10:00,1167.50,1168.00,1167.25,1167.50,1980,1480
02/03/2006,10:01,1167.50,1168.25,1167.25,1167.75,1628,837
02/03/2006,10:02,1168.00,1168.50,1167.75,1167.75,3520,1625
02/03/2006,10:03,1167.75,1168.00,1167.25,1167.75,1028,1335
02/03/2006,10:04,1167.75,1167.75,1167.00,1167.50,239,2030
02/03/2006,10:05,1167.25,1167.50,1167.00,1167.00,658,1076
02/03/2006,10:06,1167.25,1167.25,1166.75,1167.25,714,881
02/03/2006,10:07,1167.25,1167.25,1166.50,1166.75,1118,1398
02/03/2006,10:08,1166.50,1167.00,1166.50,1166.75,838,866
02/03/2006,10:09,1166.75,1166.75,1166.25,1166.75,1294,1050
02/03/2006,10:10,1166.75,1167.25,1166.50,1167.25,1174,375
02/03/2006,10:11,1167.00,1167.25,1166.75,1167.00,225,339
02/03/2006,10:12,1167.00,1167.50,1166.75,1167.50,2030,127
02/03/2006,10:13,1167.50,1167.50,1167.00,1167.00,22,676
02/03/2006,10:14,1166.75,1166.75,1166.25,1166.50,632,1946
02/03/2006,10:15,1166.50,1166.75,1166.25,1166.50,693,351
02/03/2006,10:16,1166.50,1166.50,1165.50,1166.00,934,2885
02/03/2006,10:17,1165.75,1166.00,1165.25,1166.00,776,1817
02/03/2006,10:18,1165.75,1166.00,1165.75,1166.00,587,956
02/03/2006,10:19,1166.00,1166.00,1165.25,1165.50,878,1061
02/03/2006,10:20,1165.25,1166.00,1165.25,1166.00,797,227
02/03/2006,10:21,1166.00,1166.25,1165.75,1166.00,660,469
02/03/2006,10:22,1166.00,1166.50,1166.00,1166.25,404,95
02/03/2006,10:23,1166.25,1167.50,1166.00,1167.00,2399,950
02/03/2006,10:24,1167.25,1167.25,1166.75,1167.00,268,685
02/03/2006,10:25,1167.00,1167.25,1166.75,1166.75,143,212
02/03/2006,10:26,1167.00,1167.50,1166.75,1167.25,1114,34
02/03/2006,10:27,1167.50,1167.50,1167.00,1167.25,357,1314
02/03/2006,10:28,1167.00,1167.25,1166.50,1166.75,316,1358
02/03/2006,10:29,1166.75,1167.00,1166.50,1166.75,483,379
02/03/2006,10:30,1166.50,1167.25,1166.50,1167.00,975,601
02/03/2006,10:31,1167.25,1167.25,1166.50,1167.25,705,875
02/03/2006,10:32,1167.25,1167.25,1166.50,1166.50,57,1787
02/03/2006,10:33,1166.50,1166.75,1166.00,1166.75,453,913
02/03/2006,10:34,1166.50,1167.25,1166.50,1167.00,1051,253
02/03/2006,10:35,1167.00,1167.00,1166.50,1166.75,397,384
02/03/2006,10:36,1167.00,1168.00,1166.75,1168.00,1610,643
02/03/2006,10:37,1167.75,1169.75,1167.75,1169.50,9538,2058
02/03/2006,10:38,1169.25,1169.75,1169.00,1169.25,2893,2074
02/03/2006,10:39,1169.25,1169.75,1169.25,1169.25,750,816
02/03/2006,10:40,1169.25,1169.50,1168.75,1169.00,944,1455
02/03/2006,10:41,1169.25,1169.75,1169.00,1169.50,2658,841
02/03/2006,10:42,1169.50,1170.50,1169.25,1170.25,3716,620
02/03/2006,10:43,1170.25,1170.50,1170.00,1170.25,1868,753
02/03/2006,10:44,1170.25,1170.50,1169.75,1169.75,209,1215
02/03/2006,10:45,1169.75,1170.00,1169.50,1169.75,390,1348
02/03/2006,10:46,1169.50,1169.75,1169.00,1169.00,270,2424
02/03/2006,10:47,1169.00,1169.50,1168.75,1169.00,964,1237
02/03/2006,10:48,1169.25,1169.50,1168.75,1168.75,611,796
02/03/2006,10:49,1168.75,1169.00,1168.50,1168.75,695,1187
02/03/2006,10:50,1168.75,1169.50,1168.75,1169.00,1021,1055
02/03/2006,10:51,1169.00,1169.50,1168.75,1169.50,1605,422
02/03/2006,10:52,1169.50,1169.50,1169.00,1169.25,127,317
02/03/2006,10:53,1169.00,1169.25,1169.00,1169.25,618,56
02/03/2006,10:54,1169.25,1169.50,1169.00,1169.00,190,300
02/03/2006,10:55,1169.25,1169.25,1169.00,1169.00,360,1291
02/03/2006,10:56,1169.00,1169.25,1169.00,1169.25,200,466
02/03/2006,10:57,1169.25,1169.50,1169.00,1169.00,525,487
02/03/2006,10:58,1169.00,1169.25,1168.25,1168.50,368,2391
02/03/2006,10:59,1168.50,1169.00,1168.25,1168.75,1283,314
02/03/2006,11:00,1168.75,1169.00,1168.50,1169.00,385,78
02/03/2006,11:01,1168.75,1169.00,1168.75,1169.00,62,874
02/03/2006,11:02,1169.00,1169.00,1168.50,1168.75,407,443
02/03/2006,11:03,1168.75,1169.00,1168.75,1169.00,394,24
02/03/2006,11:04,1169.00,1169.00,1168.75,1169.00,112,1200
02/03/2006,11:05,1168.75,1169.00,1168.75,1169.00,365,16
02/03/2006,11:06,1169.00,1169.50,1169.00,1169.00,1262,730
02/03/2006,11:07,1169.00,1169.25,1169.00,1169.00,80,311
02/03/2006,11:08,1169.25,1169.25,1168.75,1169.00,361,888
02/03/2006,11:09,1169.25,1169.25,1169.00,1169.00,20,134
02/03/2006,11:10,1169.00,1169.00,1168.75,1168.75,676,397
02/03/2006,11:11,1168.75,1169.00,1167.75,1167.75,621,3790
02/03/2006,11:12,1168.00,1168.25,1167.75,1167.75,933,1649
02/03/2006,11:13,1167.50,1167.75,1167.25,1167.50,378,2009
02/03/2006,11:14,1167.50,1168.00,1167.25,1168.00,901,525
02/03/2006,11:15,1168.00,1168.00,1167.75,1167.75,126,480
02/03/2006,11:16,1167.75,1168.25,1167.75,1168.00,810,226
02/03/2006,11:17,1168.00,1168.50,1168.00,1168.00,401,195
02/03/2006,11:18,1168.25,1168.50,1167.75,1168.00,461,999
02/03/2006,11:19,1168.00,1168.25,1167.75,1168.00,100,44
02/03/2006,11:20,1168.00,1168.00,1167.75,1168.00,135,255
02/03/2006,11:21,1168.00,1168.50,1168.00,1168.25,245,74
02/03/2006,11:22,1168.50,1168.50,1168.25,1168.50,836,27
02/03/2006,11:23,1168.75,1168.75,1168.00,1168.25,53,670
02/03/2006,11:24,1168.00,1168.25,1167.75,1167.75,21,627
02/03/2006,11:25,1167.75,1168.00,1167.75,1167.75,117,1029
02/03/2006,11:26,1167.75,1167.75,1167.50,1167.75,113,815
02/03/2006,11:27,1167.50,1167.75,1167.50,1167.50,17,758
02/03/2006,11:28,1167.50,1167.75,1167.25,1167.25,489,337
02/03/2006,11:29,1167.50,1168.25,1167.25,1168.00,1347,33
02/03/2006,11:30,1168.00,1168.25,1167.75,1168.00,199,16
02/03/2006,11:31,1168.00,1168.25,1167.75,1168.25,229,126
02/03/2006,11:32,1168.00,1168.00,1167.75,1167.75,254,160
02/03/2006,11:33,1167.75,1168.00,1167.75,1168.00,58,38
02/03/2006,11:34,1168.00,1168.25,1167.75,1168.25,316,12
02/03/2006,11:35,1168.25,1168.50,1168.00,1168.50,384,88
02/03/2006,11:36,1168.50,1168.50,1168.25,1168.50,67,18
02/03/2006,11:37,1168.50,1169.00,1168.50,1168.50,471,105
02/03/2006,11:38,1168.50,1168.75,1167.75,1168.00,10,872
02/03/2006,11:39,1168.00,1168.50,1167.75,1168.25,871,63
02/03/2006,11:40,1168.00,1168.25,1168.00,1168.25,87,117
02/03/2006,11:41,1168.00,1168.25,1168.00,1168.00,229,554
02/03/2006,11:42,1168.00,1168.25,1168.00,1168.00,3,395
02/03/2006,11:43,1168.00,1168.00,1167.50,1167.75,543,987
02/03/2006,11:44,1168.00,1168.00,1167.25,1167.50,221,488
02/03/2006,11:45,1167.75,1168.00,1167.50,1167.75,253,73
02/03/2006,11:46,1167.75,1168.00,1167.75,1167.75,26,20
02/03/2006,11:47,1167.75,1168.75,1167.75,1168.75,1165,22
02/03/2006,11:48,1168.50,1169.00,1168.50,1168.75,585,115
02/03/2006,11:49,1168.75,1168.75,1168.50,1168.50,24,411
02/03/2006,11:50,1168.75,1168.75,1168.25,1168.50,50,121
02/03/2006,11:51,1168.50,1168.75,1168.25,1168.50,106,142
02/03/2006,11:52,1168.75,1168.75,1168.50,1168.75,70,6
02/03/2006,11:53,1168.75,1169.25,1168.50,1169.00,1159,801
02/03/2006,11:54,1169.00,1169.25,1168.50,1168.75,34,491
02/03/2006,11:55,1168.75,1169.00,1168.50,1169.00,210,157
02/03/2006,11:56,1169.00,1169.25,1168.75,1168.75,237,262
02/03/2006,11:57,1168.75,1169.00,1168.75,1168.75,6,73
02/03/2006,11:58,1168.75,1168.75,1168.25,1168.25,7,842
02/03/2006,11:59,1168.25,1168.50,1168.00,1168.25,506,199
02/03/2006,12:00,1168.50,1169.00,1168.25,1168.75,610,12
02/03/2006,12:01,1168.75,1169.00,1168.75,1168.75,21,12
02/03/2006,12:02,1168.75,1169.50,1168.75,1168.75,660,1038
02/03/2006,12:03,1169.00,1169.25,1168.75,1169.00,303,35
02/03/2006,12:04,1169.25,1169.50,1169.00,1169.25,192,688
02/03/2006,12:05,1169.00,1169.50,1169.00,1169.00,175,358
02/03/2006,12:06,1169.00,1169.25,1169.00,1169.00,14,29
02/03/2006,12:07,1169.25,1169.50,1168.75,1168.75,343,369
02/03/2006,12:08,1168.75,1168.75,1168.25,1168.75,534,831
02/03/2006,12:09,1168.50,1169.25,1168.50,1169.00,411,363
02/03/2006,12:10,1169.00,1169.00,1168.75,1169.00,154,75
02/03/2006,12:11,1169.00,1169.25,1168.75,1169.00,266,171
02/03/2006,12:12,1168.75,1169.25,1168.75,1169.00,90,179
02/03/2006,12:13,1169.00,1169.00,1168.25,1168.50,27,1086
02/03/2006,12:14,1168.25,1168.50,1168.00,1168.25,212,640
02/03/2006,12:15,1168.25,1168.75,1168.00,1168.75,471,734
02/03/2006,12:16,1168.75,1169.75,1168.75,1169.75,2530,58
02/03/2006,12:17,1170.00,1170.50,1169.75,1170.00,2790,1398
02/03/2006,12:18,1170.00,1170.25,1169.75,1170.00,974,413
02/03/2006,12:19,1170.00,1170.00,1169.50,1170.00,616,197
02/03/2006,12:20,1170.00,1170.50,1169.50,1169.75,1188,1492
02/03/2006,12:21,1170.00,1172.50,1170.00,1172.00,9439,3806
02/03/2006,12:22,1172.25,1172.75,1171.50,1172.50,4465,3826
02/03/2006,12:23,1172.50,1172.75,1172.00,1172.25,1360,918
02/03/2006,12:24,1172.25,1172.50,1171.75,1172.00,595,1794
02/03/2006,12:25,1171.75,1172.25,1171.75,1172.00,1202,1544
02/03/2006,12:26,1172.00,1172.25,1171.75,1172.00,710,502
02/03/2006,12:27,1172.00,1172.25,1171.50,1171.50,1131,592
02/03/2006,12:28,1171.75,1171.75,1171.00,1171.75,1406,2238
02/03/2006,12:29,1171.75,1172.00,1171.25,1171.25,191,1071
02/03/2006,12:30,1171.50,1172.00,1171.25,1171.75,855,800
02/03/2006,12:31,1171.75,1172.00,1171.50,1171.75,554,815
02/03/2006,12:32,1171.75,1172.00,1171.25,1171.50,1481,1788
02/03/2006,12:33,1171.50,1171.50,1171.25,1171.25,210,163
02/03/2006,12:34,1171.25,1171.50,1171.25,1171.50,157,982
02/03/2006,12:35,1171.50,1171.75,1171.25,1171.50,201,204
02/03/2006,12:36,1171.50,1171.75,1171.25,1171.50,508,184
02/03/2006,12:37,1171.50,1172.00,1171.50,1172.00,2344,479
02/03/2006,12:38,1172.00,1172.00,1171.75,1172.00,393,6
02/03/2006,12:39,1172.00,1172.75,1172.00,1172.50,2077,975
02/03/2006,12:40,1172.50,1173.00,1172.25,1172.50,1635,1673
02/03/2006,12:41,1172.25,1173.00,1172.25,1173.00,1065,203
02/03/2006,12:42,1173.00,1173.00,1172.00,1172.00,1034,1642
02/03/2006,12:43,1172.00,1172.25,1171.50,1171.75,1371,1635
02/03/2006,12:44,1171.75,1172.00,1171.00,1171.00,55,1221
02/03/2006,12:45,1171.25,1171.50,1171.00,1171.50,772,469
02/03/2006,12:46,1171.50,1171.50,1170.50,1170.50,779,2481
02/03/2006,12:47,1170.75,1171.00,1170.50,1170.75,1888,1736
02/03/2006,12:48,1170.75,1171.50,1170.75,1171.00,886,352
02/03/2006,12:49,1171.00,1171.25,1170.75,1171.25,389,259
02/03/2006,12:50,1171.00,1171.25,1170.75,1171.00,305,237
02/03/2006,12:51,1171.00,1171.00,1170.50,1170.50,276,1396
02/03/2006,12:52,1170.50,1170.75,1170.50,1170.75,183,30
02/03/2006,12:53,1171.00,1171.00,1170.75,1171.00,294,27
02/03/2006,12:54,1170.75,1171.00,1170.75,1171.00,49,37
02/03/2006,12:55,1171.00,1171.00,1170.25,1170.25,151,1346
02/03/2006,12:56,1170.25,1170.50,1169.75,1170.00,1036,1665
02/03/2006,12:57,1170.00,1170.50,1169.75,1170.25,599,697
02/03/2006,12:58,1170.25,1170.50,1169.75,1169.75,534,1182
02/03/2006,12:59,1169.75,1170.25,1169.50,1170.25,823,500
02/03/2006,13:00,1170.25,1170.25,1169.75,1170.00,340,324
02/03/2006,13:01,1170.25,1170.75,1169.75,1170.00,961,1567
02/03/2006,13:02,1169.75,1170.50,1169.75,1170.25,575,287
02/03/2006,13:03,1170.00,1170.50,1170.00,1170.25,423,295
02/03/2006,13:04,1170.25,1170.75,1169.75,1170.50,1333,955
02/03/2006,13:05,1170.75,1170.75,1170.25,1170.25,254,1185
02/03/2006,13:06,1170.00,1170.75,1170.00,1170.50,563,98
02/03/2006,13:07,1170.50,1171.00,1170.25,1170.50,844,692
02/03/2006,13:08,1170.50,1170.75,1170.25,1170.25,392,312
02/03/2006,13:09,1170.25,1170.50,1170.00,1170.25,73,539
02/03/2006,13:10,1170.25,1170.50,1170.00,1170.50,303,46
02/03/2006,13:11,1170.25,1170.25,1169.75,1169.75,119,911
02/03/2006,13:12,1169.75,1169.75,1168.50,1168.50,520,4442
02/03/2006,13:13,1168.50,1169.00,1168.50,1168.75,2084,464
02/03/2006,13:14,1168.75,1168.75,1167.75,1168.00,1575,3927
02/03/2006,13:15,1167.75,1168.25,1167.50,1168.25,982,1008
02/03/2006,13:16,1168.00,1168.25,1167.75,1168.00,437,429
02/03/2006,13:17,1168.00,1168.00,1167.25,1167.50,462,3003
02/03/2006,13:18,1167.50,1167.50,1166.50,1166.75,1500,5030
02/03/2006,13:19,1167.00,1167.75,1166.75,1167.75,1721,1669
02/03/2006,13:20,1167.75,1168.00,1167.50,1167.50,1059,1216
02/03/2006,13:21,1167.50,1167.75,1167.00,1167.00,92,1080
02/03/2006,13:22,1167.25,1168.00,1167.00,1167.75,1338,408
02/03/2006,13:23,1167.75,1168.25,1167.75,1168.00,742,414
02/03/2006,13:24,1167.75,1168.00,1167.50,1167.75,311,1273
02/03/2006,13:25,1167.50,1168.00,1167.50,1167.75,302,67
02/03/2006,13:26,1167.75,1168.25,1167.75,1167.75,796,1484
02/03/2006,13:27,1167.75,1167.75,1167.25,1167.50,767,368
02/03/2006,13:28,1167.50,1168.00,1167.50,1167.75,439,233
02/03/2006,13:29,1167.75,1167.75,1167.25,1167.50,77,742
02/03/2006,13:30,1167.25,1167.50,1167.00,1167.25,190,1075
02/03/2006,13:31,1167.25,1167.50,1166.50,1166.75,662,2960
02/03/2006,13:32,1166.75,1167.00,1166.50,1167.00,440,562
02/03/2006,13:33,1166.75,1168.25,1166.75,1168.00,2687,611
02/03/2006,13:34,1168.25,1168.50,1167.75,1168.25,848,467
02/03/2006,13:35,1168.50,1168.75,1168.00,1168.50,748,1198
02/03/2006,13:36,1168.50,1168.50,1168.25,1168.50,438,148
02/03/2006,13:37,1168.50,1168.75,1168.00,1168.50,944,442
02/03/2006,13:38,1168.50,1168.50,1168.00,1168.00,31,441
02/03/2006,13:39,1168.00,1168.25,1168.00,1168.25,296,135
02/03/2006,13:40,1168.25,1168.50,1168.25,1168.25,451,177
02/03/2006,13:41,1168.50,1168.75,1168.50,1168.75,201,184
02/03/2006,13:42,1168.75,1169.00,1168.50,1168.75,397,370
02/03/2006,13:43,1168.75,1169.00,1167.75,1168.00,548,1346
02/03/2006,13:44,1168.25,1168.25,1167.50,1167.50,90,886
02/03/2006,13:45,1167.75,1167.75,1167.25,1167.50,580,653
02/03/2006,13:46,1167.50,1167.75,1166.75,1167.00,310,3095
02/03/2006,13:47,1167.00,1167.75,1167.00,1167.25,776,397
02/03/2006,13:48,1167.25,1168.25,1167.25,1168.00,1996,533
02/03/2006,13:49,1168.25,1168.75,1168.00,1168.50,923,942
02/03/2006,13:50,1168.50,1168.50,1168.25,1168.50,116,252
02/03/2006,13:51,1168.50,1168.50,1167.75,1167.75,410,1087
02/03/2006,13:52,1168.00,1168.00,1167.50,1168.00,262,1063
02/03/2006,13:53,1167.75,1167.75,1167.50,1167.50,112,1388
02/03/2006,13:54,1167.50,1168.00,1167.25,1167.75,1656,810
02/03/2006,13:55,1168.00,1168.25,1167.75,1168.00,377,115
02/03/2006,13:56,1168.00,1168.25,1167.50,1167.75,258,498
02/03/2006,13:57,1167.75,1168.00,1167.25,1167.50,233,757
02/03/2006,13:58,1167.75,1168.00,1167.25,1167.75,406,382
02/03/2006,13:59,1168.00,1168.00,1167.50,1167.75,64,327
02/03/2006,14:00,1167.50,1167.75,1167.25,1167.50,71,397
02/03/2006,14:01,1167.50,1168.25,1167.50,1168.00,532,674
02/03/2006,14:02,1168.00,1169.00,1168.00,1168.50,1686,596
02/03/2006,14:03,1168.50,1168.50,1167.75,1168.25,446,1087
02/03/2006,14:04,1168.00,1168.00,1167.75,1168.00,14,117
02/03/2006,14:05,1168.00,1168.00,1166.50,1167.00,1547,4421
02/03/2006,14:06,1167.25,1167.75,1167.00,1167.50,865,489
02/03/2006,14:07,1167.50,1168.25,1167.50,1168.00,1464,394
02/03/2006,14:08,1168.00,1168.00,1167.75,1167.75,409,163
02/03/2006,14:09,1167.75,1169.75,1167.50,1169.50,5223,1682
02/03/2006,14:10,1169.50,1170.00,1169.25,1169.50,960,1699
02/03/2006,14:11,1169.25,1169.50,1169.25,1169.25,24,170
02/03/2006,14:12,1169.25,1169.50,1168.75,1168.75,346,969
02/03/2006,14:13,1169.00,1169.00,1168.50,1168.75,183,394
02/03/2006,14:14,1168.75,1168.75,1168.50,1168.50,66,30
02/03/2006,14:15,1168.50,1168.75,1168.25,1168.25,13,398
02/03/2006,14:16,1168.25,1168.50,1168.00,1168.00,129,402
02/03/2006,14:17,1168.00,1168.25,1167.75,1167.75,18,596
02/03/2006,14:18,1167.75,1168.00,1167.25,1167.50,373,1388
02/03/2006,14:19,1167.75,1167.75,1167.25,1167.75,353,268
02/03/2006,14:20,1167.75,1168.00,1167.75,1167.75,134,179
02/03/2006,14:21,1167.75,1168.00,1167.50,1167.75,204,122
02/03/2006,14:22,1168.00,1168.25,1167.75,1167.75,307,127
02/03/2006,14:23,1168.00,1168.00,1167.75,1168.00,18,871
02/03/2006,14:24,1168.00,1168.00,1167.50,1167.50,20,732
02/03/2006,14:25,1167.50,1167.50,1167.25,1167.50,527,374
02/03/2006,14:26,1167.50,1167.50,1167.25,1167.25,18,161
02/03/2006,14:27,1167.50,1167.50,1167.25,1167.25,45,639
02/03/2006,14:28,1167.25,1167.25,1167.00,1167.25,307,314
02/03/2006,14:29,1167.25,1167.50,1167.00,1167.25,549,228
02/03/2006,14:30,1167.50,1167.50,1166.75,1167.00,589,1677
02/03/2006,14:31,1167.00,1167.00,1165.75,1165.75,803,4108
02/03/2006,14:32,1165.75,1166.00,1165.25,1165.75,1071,3219
02/03/2006,14:33,1165.75,1166.00,1165.00,1165.25,521,2876
02/03/2006,14:34,1165.00,1165.25,1164.50,1164.50,490,3398
02/03/2006,14:35,1164.50,1164.75,1164.00,1164.50,1945,3070
02/03/2006,14:36,1164.50,1165.25,1164.50,1165.00,1835,2210
02/03/2006,14:37,1165.00,1165.75,1165.00,1165.75,2001,1180
02/03/2006,14:38,1165.50,1165.75,1165.25,1165.25,36,742
02/03/2006,14:39,1165.25,1165.50,1165.00,1165.50,614,762
02/03/2006,14:40,1165.50,1165.75,1165.25,1165.50,836,602
02/03/2006,14:41,1165.25,1165.50,1165.25,1165.50,700,109
02/03/2006,14:42,1165.50,1165.75,1164.75,1164.75,482,2604
02/03/2006,14:43,1164.75,1165.50,1164.50,1165.25,1248,1133
02/03/2006,14:44,1165.00,1165.25,1165.00,1165.25,114,477
02/03/2006,14:45,1165.00,1165.50,1164.75,1165.00,621,1231
02/03/2006,14:46,1165.00,1165.00,1164.75,1165.00,360,505
02/03/2006,14:47,1164.75,1165.25,1164.75,1165.00,862,398
02/03/2006,14:48,1165.00,1165.75,1164.75,1165.50,2130,747
02/03/2006,14:49,1165.50,1165.50,1165.25,1165.50,879,220
02/03/2006,14:50,1165.50,1165.75,1165.25,1165.50,1611,1036
02/03/2006,14:51,1165.25,1165.50,1165.25,1165.25,260,622
02/03/2006,14:52,1165.25,1165.50,1165.25,1165.25,281,517
02/03/2006,14:53,1165.50,1165.75,1165.25,1165.25,1193,624
02/03/2006,14:54,1165.25,1165.50,1164.75,1164.75,1159,2943
02/03/2006,14:55,1164.75,1165.00,1164.75,1164.75,279,1113
02/03/2006,14:56,1164.75,1166.00,1164.75,1166.00,3742,876
02/03/2006,14:57,1166.00,1166.25,1165.75,1166.00,1600,529
02/03/2006,14:58,1166.00,1166.25,1165.75,1165.75,977,914
02/03/2006,14:59,1165.75,1166.00,1165.50,1165.75,1135,1923
02/03/2006,15:00,1165.75,1166.00,1165.50,1165.50,1123,2062
02/03/2006,15:01,1165.50,1165.75,1164.75,1164.75,4186,4548
02/03/2006,15:02,1164.75,1165.00,1164.25,1164.75,2077,2493
02/03/2006,15:03,1164.75,1165.00,1164.50,1164.75,223,1805
02/03/2006,15:04,1164.75,1165.00,1164.50,1165.00,1528,899
02/03/2006,15:05,1165.00,1165.00,1164.50,1164.50,285,737
02/03/2006,15:06,1164.75,1165.00,1164.50,1164.75,478,1561
02/03/2006,15:07,1164.75,1164.75,1164.25,1164.50,301,1566
02/03/2006,15:08,1164.50,1164.50,1164.00,1164.25,1286,981
02/03/2006,15:09,1164.25,1164.50,1164.25,1164.50,858,47
02/03/2006,15:10,1164.50,1164.50,1164.00,1164.25,1097,451
02/03/2006,15:11,1164.50,1164.50,1164.25,1164.50,970,598
02/03/2006,15:12,1164.25,1164.75,1164.25,1164.50,1561,702
02/03/2006,15:13,1164.50,1165.00,1164.25,1165.00,1567,434
02/03/2006,15:14,1165.00,1165.00,1164.50,1165.00,582,1488
02/03/2006,15:15,1165.00,1165.00,1164.25,1164.50,1476,2557
02/03/2006,15:16,1164.50,1164.75,1164.50,1164.50,5,18
02/05/2006,17:01,1164.75,1165.00,1164.50,1164.75,528,110
02/05/2006,17:02,1164.75,1164.75,1164.50,1164.50,23,253
02/05/2006,17:03,1164.50,1164.50,1164.25,1164.25,0,44
02/05/2006,17:04,1164.25,1164.25,1163.50,1163.75,20,246
02/05/2006,17:05,1163.75,1163.75,1163.50,1163.50,0,170
02/05/2006,17:06,1163.50,1163.75,1163.50,1163.75,31,83
02/05/2006,17:07,1164.00,1164.00,1164.00,1164.00,29,0
02/05/2006,17:08,1164.00,1164.00,1164.00,1164.00,24,0
02/05/2006,17:09,1164.00,1164.00,1164.00,1164.00,29,0
02/05/2006,17:10,1163.75,1164.00,1163.75,1164.00,15,1
02/05/2006,17:11,1164.00,1164.00,1164.00,1164.00,6,0
02/05/2006,17:12,1164.00,1164.25,1164.00,1164.25,19,0
02/05/2006,17:13,1164.25,1164.25,1164.25,1164.25,1,0
02/05/2006,17:14,1164.25,1164.25,1164.25,1164.25,3,0
02/05/2006,17:15,1164.25,1164.25,1164.25,1164.25,4,0
02/05/2006,17:16,1164.25,1164.25,1164.25,1164.25,17,0
02/05/2006,17:17,1164.25,1164.25,1164.00,1164.25,11,2
02/05/2006,17:19,1164.25,1164.25,1164.25,1164.25,40,0
02/05/2006,17:20,1164.25,1164.25,1164.25,1164.25,1,0
02/05/2006,17:21,1164.50,1164.75,1164.50,1164.75,112,12
02/05/2006,17:23,1164.50,1164.50,1164.50,1164.50,0,5
02/05/2006,17:24,1164.50,1164.50,1164.50,1164.50,0,50
02/05/2006,17:25,1164.50,1164.50,1164.25,1164.25,0,20
02/05/2006,17:26,1164.50,1164.50,1164.25,1164.25,3,5
02/05/2006,17:27,1164.50,1164.50,1164.25,1164.25,1,2
02/05/2006,17:28,1164.50,1164.75,1164.50,1164.75,18,0
02/05/2006,17:29,1164.50,1164.50,1164.25,1164.25,0,5
02/05/2006,17:31,1164.50,1164.50,1164.50,1164.50,15,0
02/05/2006,17:36,1164.75,1164.75,1164.75,1164.75,1,0
02/05/2006,17:37,1164.75,1164.75,1164.75,1164.75,1,0
02/05/2006,17:38,1164.50,1164.50,1164.50,1164.50,0,16
02/05/2006,17:39,1164.75,1165.00,1164.75,1165.00,124,0
02/05/2006,17:40,1165.00,1165.25,1165.00,1165.25,57,0
02/05/2006,17:41,1165.25,1165.25,1165.25,1165.25,88,0
02/05/2006,17:42,1165.50,1165.50,1165.50,1165.50,2,0
02/05/2006,17:43,1165.50,1165.50,1165.50,1165.50,5,0
02/05/2006,17:44,1165.50,1165.50,1165.25,1165.25,4,5
02/05/2006,17:46,1165.50,1165.50,1165.50,1165.50,24,0
02/05/2006,17:49,1165.50,1165.50,1165.50,1165.50,12,0
02/05/2006,17:50,1165.50,1165.50,1165.50,1165.50,5,0
02/05/2006,17:51,1165.50,1165.50,1165.50,1165.50,5,0
02/05/2006,17:52,1165.50,1165.50,1165.25,1165.25,18,2
02/05/2006,17:53,1165.25,1165.25,1165.25,1165.25,0,2
02/05/2006,17:55,1165.50,1165.50,1165.50,1165.50,11,0
02/05/2006,17:57,1165.50,1165.50,1165.50,1165.50,2,0
02/05/2006,17:58,1165.50,1165.50,1165.50,1165.50,2,0
02/05/2006,18:00,1165.25,1165.25,1165.25,1165.25,0,10
02/05/2006,18:01,1165.25,1165.25,1165.00,1165.00,0,77
02/05/2006,18:02,1165.00,1165.00,1165.00,1165.00,0,12
02/05/2006,18:03,1165.00,1165.00,1165.00,1165.00,0,2
02/05/2006,18:08,1165.00,1165.00,1165.00,1165.00,0,25
02/05/2006,18:09,1164.75,1165.00,1164.75,1165.00,10,2
02/05/2006,18:10,1164.75,1164.75,1164.75,1164.75,0,13
02/05/2006,18:11,1164.75,1164.75,1164.75,1164.75,0,31
02/05/2006,18:12,1164.75,1164.75,1164.75,1164.75,0,10
02/05/2006,18:15,1164.75,1164.75,1164.75,1164.75,0,44
02/05/2006,18:16,1164.75,1164.75,1164.75,1164.75,0,14
02/05/2006,18:17,1164.75,1165.00,1164.75,1165.00,2,11
02/05/2006,18:18,1164.75,1164.75,1164.75,1164.75,0,99
02/05/2006,18:19,1164.50,1164.50,1164.50,1164.50,0,15
02/05/2006,18:23,1164.75,1164.75,1164.75,1164.75,1,0
02/05/2006,18:24,1164.50,1164.50,1164.25,1164.25,0,128
02/05/2006,18:27,1164.25,1164.25,1164.25,1164.25,0,6
02/05/2006,18:28,1164.25,1164.25,1164.25,1164.25,0,9
02/05/2006,18:29,1164.25,1164.25,1164.25,1164.25,0,21
02/05/2006,18:30,1164.25,1164.25,1164.25,1164.25,0,1
02/05/2006,18:31,1164.50,1164.50,1164.50,1164.50,4,0
02/05/2006,18:33,1164.25,1164.25,1164.25,1164.25,0,20
02/05/2006,18:38,1164.25,1164.25,1164.25,1164.25,0,1
02/05/2006,18:40,1164.25,1164.25,1164.25,1164.25,0,4
02/05/2006,18:44,1164.50,1164.50,1164.25,1164.25,1,100
02/05/2006,18:46,1164.25,1164.25,1164.25,1164.25,0,127
02/05/2006,18:47,1164.25,1164.25,1164.25,1164.25,0,22
02/05/2006,18:48,1164.25,1164.25,1164.25,1164.25,0,11
02/05/2006,18:49,1164.25,1164.25,1164.25,1164.25,0,14
02/05/2006,18:52,1164.00,1164.25,1164.00,1164.25,5,4
02/05/2006,18:54,1164.00,1164.00,1164.00,1164.00,0,2
02/05/2006,18:56,1164.00,1164.00,1164.00,1164.00,0,2
02/05/2006,18:57,1164.25,1164.25,1164.25,1164.25,3,0
02/05/2006,18:58,1164.25,1164.25,1164.25,1164.25,8,0
02/05/2006,18:59,1164.25,1164.25,1164.00,1164.00,2,2
02/05/2006,19:00,1164.25,1164.25,1164.25,1164.25,2,0
02/05/2006,19:01,1164.25,1164.25,1164.25,1164.25,1,0
02/05/2006,19:02,1164.25,1164.25,1164.25,1164.25,1,0
02/05/2006,19:03,1164.25,1164.25,1164.00,1164.00,10,25
02/05/2006,19:04,1164.00,1164.25,1164.00,1164.25,2,1
02/05/2006,19:05,1164.25,1164.25,1164.25,1164.25,1,0
02/05/2006,19:06,1164.25,1164.25,1164.00,1164.00,6,8
02/05/2006,19:07,1164.25,1164.25,1164.00,1164.00,2,127
02/05/2006,19:08,1164.00,1164.00,1164.00,1164.00,0,222
02/05/2006,19:11,1164.00,1164.00,1164.00,1164.00,0,1
02/05/2006,19:12,1163.75,1164.00,1163.75,1164.00,2,2
02/05/2006,19:13,1164.00,1164.00,1164.00,1164.00,1,0
02/05/2006,19:14,1164.00,1164.00,1164.00,1164.00,4,0
02/05/2006,19:15,1164.00,1164.00,1164.00,1164.00,1,0
02/05/2006,19:18,1164.00,1164.00,1164.00,1164.00,48,0
02/05/2006,19:21,1164.00,1164.00,1164.00,1164.00,1,0
02/05/2006,19:23,1164.00,1164.00,1164.00,1164.00,3,0
02/05/2006,19:24,1164.00,1164.00,1164.00,1164.00,50,0
02/05/2006,19:28,1164.25,1164.25,1164.25,1164.25,12,0
02/05/2006,19:29,1164.25,1164.25,1164.25,1164.25,67,0
02/05/2006,19:30,1164.25,1164.50,1164.25,1164.50,31,1
02/05/2006,19:31,1164.50,1164.50,1164.50,1164.50,12,0
02/05/2006,19:32,1164.50,1164.50,1164.50,1164.50,1,0
02/05/2006,19:34,1164.50,1164.50,1164.50,1164.50,1,0
02/05/2006,19:35,1164.50,1164.50,1164.25,1164.25,1,10
02/05/2006,19:36,1164.25,1164.25,1164.25,1164.25,0,30
02/05/2006,19:37,1164.50,1164.50,1164.50,1164.50,20,0
02/05/2006,19:38,1164.50,1164.50,1164.50,1164.50,20,0
02/05/2006,19:40,1164.25,1164.25,1164.25,1164.25,0,1
02/05/2006,19:41,1164.50,1164.50,1164.50,1164.50,11,0
02/05/2006,19:42,1164.25,1164.25,1164.25,1164.25,0,1
02/05/2006,19:43,1164.50,1164.50,1164.50,1164.50,14,0
02/05/2006,19:44,1164.50,1164.50,1164.50,1164.50,16,0
02/05/2006,19:45,1164.50,1164.75,1164.50,1164.50,5,11
02/05/2006,19:46,1164.75,1164.75,1164.50,1164.50,1,7
02/05/2006,19:47,1164.50,1165.00,1164.50,1165.00,238,26
02/05/2006,19:48,1164.75,1164.75,1164.75,1164.75,0,11
02/05/2006,19:52,1164.75,1164.75,1164.75,1164.75,0,2
02/05/2006,19:58,1164.50,1164.50,1164.50,1164.50,0,15
02/05/2006,19:59,1164.50,1164.50,1164.50,1164.50,0,1
02/05/2006,20:00,1164.75,1164.75,1164.75,1164.75,16,0
02/05/2006,20:01,1164.75,1164.75,1164.75,1164.75,44,0
02/05/2006,20:02,1164.75,1164.75,1164.75,1164.75,12,0
02/05/2006,20:03,1164.75,1164.75,1164.75,1164.75,1,0
02/05/2006,20:05,1164.75,1164.75,1164.75,1164.75,32,0
02/05/2006,20:06,1164.75,1165.00,1164.75,1165.00,11,0
02/05/2006,20:07,1164.75,1164.75,1164.75,1164.75,0,1
02/05/2006,20:08,1164.75,1164.75,1164.75,1164.75,0,1
02/05/2006,20:11,1164.75,1164.75,1164.75,1164.75,0,2
02/05/2006,20:15,1164.75,1164.75,1164.75,1164.75,0,2
02/05/2006,20:21,1165.00,1165.00,1165.00,1165.00,1,0
02/05/2006,20:22,1165.00,1165.00,1165.00,1165.00,1,0
02/05/2006,20:25,1165.00,1165.00,1165.00,1165.00,10,0
02/05/2006,20:26,1164.75,1164.75,1164.75,1164.75,0,3
02/05/2006,20:27,1164.75,1164.75,1164.75,1164.75,0,4
02/05/2006,20:28,1164.75,1164.75,1164.75,1164.75,0,32
02/05/2006,20:31,1165.00,1165.00,1165.00,1165.00,5,0
02/05/2006,20:36,1164.75,1165.00,1164.75,1165.00,6,15
02/05/2006,20:38,1165.00,1165.00,1165.00,1165.00,20,0
02/05/2006,20:40,1165.00,1165.00,1165.00,1165.00,20,0
02/05/2006,20:44,1164.75,1164.75,1164.75,1164.75,0,1
02/05/2006,20:45,1165.00,1165.00,1165.00,1165.00,8,0
02/05/2006,20:46,1165.00,1165.00,1165.00,1165.00,19,0
02/05/2006,20:48,1164.75,1164.75,1164.75,1164.75,0,2
02/05/2006,20:50,1165.00,1165.00,1165.00,1165.00,2,0
02/05/2006,20:51,1165.00,1165.00,1165.00,1165.00,2,0
02/05/2006,20:52,1165.00,1165.00,1164.75,1164.75,6,1
02/05/2006,20:56,1165.00,1165.00,1164.75,1164.75,2,2
02/05/2006,20:57,1164.75,1164.75,1164.75,1164.75,0,2
02/05/2006,21:03,1165.00,1165.00,1164.75,1165.00,6,1
02/05/2006,21:05,1165.00,1165.00,1165.00,1165.00,3,0
02/05/2006,21:06,1165.00,1165.00,1164.75,1164.75,4,5
02/05/2006,21:10,1165.00,1165.00,1165.00,1165.00,2,0
02/05/2006,21:11,1164.75,1164.75,1164.75,1164.75,0,3
02/05/2006,21:12,1164.75,1164.75,1164.75,1164.75,0,3
02/05/2006,21:13,1165.00,1165.00,1165.00,1165.00,1,0
02/05/2006,21:17,1165.00,1165.00,1165.00,1165.00,2,0
02/05/2006,21:19,1165.00,1165.00,1165.00,1165.00,7,0
02/05/2006,21:22,1164.75,1164.75,1164.75,1164.75,0,2
02/05/2006,21:24,1165.00,1165.00,1165.00,1165.00,1,0
02/05/2006,21:25,1164.75,1164.75,1164.75,1164.75,0,2
02/05/2006,21:26,1164.75,1164.75,1164.75,1164.75,0,2
02/05/2006,21:27,1164.75,1164.75,1164.75,1164.75,0,6
02/05/2006,21:28,1164.75,1164.75,1164.75,1164.75,0,20
02/05/2006,21:29,1164.75,1164.75,1164.75,1164.75,0,86
02/05/2006,21:30,1164.75,1164.75,1164.75,1164.75,0,48
02/05/2006,21:31,1164.75,1164.75,1164.75,1164.75,0,46
02/05/2006,21:33,1164.50,1164.50,1164.50,1164.50,0,50
02/05/2006,21:37,1164.50,1164.50,1164.50,1164.50,0,3
02/05/2006,21:38,1164.50,1164.50,1164.50,1164.50,0,3
02/05/2006,21:39,1164.50,1164.50,1164.50,1164.50,0,2
02/05/2006,21:42,1164.50,1164.50,1164.50,1164.50,0,5
02/05/2006,21:49,1164.50,1164.50,1164.50,1164.50,0,10
02/05/2006,21:52,1164.75,1164.75,1164.75,1164.75,35,0
02/05/2006,21:54,1164.75,1164.75,1164.75,1164.75,3,0
02/05/2006,21:55,1164.75,1164.75,1164.75,1164.75,1,0
02/05/2006,21:56,1164.75,1164.75,1164.50,1164.50,3,1
02/05/2006,21:57,1164.75,1164.75,1164.75,1164.75,20,0
02/05/2006,21:58,1164.75,1164.75,1164.75,1164.75,10,0
02/05/2006,22:00,1164.75,1164.75,1164.75,1164.75,1,0
02/05/2006,22:01,1164.75,1164.75,1164.75,1164.75,5,0
02/05/2006,22:06,1165.00,1165.00,1165.00,1165.00,1,0
02/05/2006,22:09,1165.00,1165.00,1165.00,1165.00,3,0
02/05/2006,22:11,1165.00,1165.00,1165.00,1165.00,20,0
02/05/2006,22:13,1165.00,1165.25,1165.00,1165.25,123,0
02/05/2006,22:14,1165.00,1165.00,1165.00,1165.00,0,3
02/05/2006,22:15,1165.25,1165.25,1165.25,1165.25,1,0
02/05/2006,22:16,1165.25,1165.25,1165.25,1165.25,11,0
02/05/2006,22:17,1165.00,1165.25,1165.00,1165.25,1,1
02/05/2006,22:18,1165.25,1165.25,1165.25,1165.25,2,0
02/05/2006,22:19,1165.25,1165.25,1165.25,1165.25,1,0
02/05/2006,22:22,1165.25,1165.25,1165.00,1165.00,3,1
02/05/2006,22:23,1165.25,1165.25,1165.25,1165.25,5,0
02/05/2006,22:27,1165.25,1165.50,1165.25,1165.25,173,1
02/05/2006,22:28,1165.25,1165.25,1165.25,1165.25,0,1
02/05/2006,22:29,1165.25,1165.50,1165.25,1165.25,1,16
02/05/2006,22:32,1165.25,1165.25,1165.25,1165.25,0,5
02/05/2006,22:40,1165.25,1165.50,1165.25,1165.50,2,1
02/05/2006,22:41,1165.50,1165.50,1165.50,1165.50,11,0
02/05/2006,22:42,1165.50,1165.50,1165.50,1165.50,6,0
02/05/2006,22:43,1165.25,1165.25,1165.25,1165.25,0,5
02/05/2006,22:50,1165.25,1165.25,1165.25,1165.25,0,5
02/05/2006,22:51,1165.50,1165.50,1165.50,1165.50,2,0
02/05/2006,22:52,1165.25,1165.25,1165.25,1165.25,0,1
02/05/2006,22:53,1165.25,1165.25,1165.25,1165.25,0,1
02/05/2006,22:55,1165.25,1165.25,1165.25,1165.25,0,1
02/05/2006,23:00,1165.25,1165.25,1165.25,1165.25,0,1
02/05/2006,23:01,1165.25,1165.50,1165.25,1165.50,2,1
02/05/2006,23:03,1165.50,1165.50,1165.50,1165.50,5,0
02/05/2006,23:05,1165.50,1165.50,1165.50,1165.50,4,0
02/05/2006,23:07,1165.50,1165.50,1165.50,1165.50,1,0
02/05/2006,23:08,1165.25,1165.50,1165.25,1165.50,1,1
02/05/2006,23:09,1165.50,1165.50,1165.50,1165.50,8,0
02/05/2006,23:11,1165.50,1165.50,1165.50,1165.50,12,0
02/05/2006,23:12,1165.50,1165.50,1165.50,1165.50,16,0
02/05/2006,23:14,1165.25,1165.25,1165.25,1165.25,0,15
02/05/2006,23:15,1165.50,1165.50,1165.50,1165.50,2,0
02/05/2006,23:16,1165.50,1165.50,1165.50,1165.50,2,0
02/05/2006,23:20,1165.50,1165.50,1165.50,1165.50,1,0
02/05/2006,23:21,1165.50,1165.50,1165.25,1165.25,1,1
02/05/2006,23:22,1165.25,1165.25,1165.25,1165.25,0,1
02/05/2006,23:25,1165.25,1165.25,1165.25,1165.25,0,1
02/05/2006,23:29,1165.25,1165.25,1165.25,1165.25,0,10
02/05/2006,23:31,1165.50,1165.50,1165.50,1165.50,1,0
02/05/2006,23:32,1165.50,1165.50,1165.50,1165.50,1,0
02/05/2006,23:33,1165.50,1165.50,1165.50,1165.50,3,0
02/05/2006,23:34,1165.50,1165.50,1165.50,1165.50,2,0
02/05/2006,23:35,1165.50,1165.50,1165.50,1165.50,15,0
02/05/2006,23:36,1165.50,1165.50,1165.50,1165.50,50,0
02/05/2006,23:37,1165.50,1165.50,1165.50,1165.50,31,0
02/05/2006,23:39,1165.50,1165.50,1165.50,1165.50,2,0
02/05/2006,23:41,1165.50,1165.50,1165.50,1165.50,1,0
02/05/2006,23:42,1165.50,1165.50,1165.50,1165.50,27,0
02/05/2006,23:43,1165.75,1165.75,1165.75,1165.75,2,0
02/05/2006,23:44,1165.75,1165.75,1165.75,1165.75,1,0
02/05/2006,23:46,1165.75,1165.75,1165.50,1165.50,1,5
02/05/2006,23:49,1165.75,1165.75,1165.75,1165.75,156,0
02/05/2006,23:50,1166.00,1166.00,1166.00,1166.00,9,0
02/05/2006,23:51,1166.00,1166.00,1166.00,1166.00,1,0
02/05/2006,23:52,1166.00,1166.00,1166.00,1166.00,4,0
02/05/2006,23:53,1165.75,1166.00,1165.75,1166.00,2,9
02/05/2006,23:54,1166.00,1166.00,1166.00,1166.00,1,0
02/05/2006,23:56,1166.00,1166.00,1166.00,1166.00,1,0
02/05/2006,23:57,1166.00,1166.00,1166.00,1166.00,2,0
02/05/2006,23:58,1166.00,1166.00,1166.00,1166.00,2,0
02/06/2006,00:02,1165.75,1165.75,1165.75,1165.75,0,1
02/06/2006,00:04,1166.00,1166.00,1166.00,1166.00,3,0
02/06/2006,00:06,1166.00,1166.00,1166.00,1166.00,10,0
02/06/2006,00:09,1166.00,1166.00,1166.00,1166.00,3,0
02/06/2006,00:10,1166.00,1166.00,1166.00,1166.00,1,0
02/06/2006,00:11,1166.00,1166.00,1166.00,1166.00,5,0
02/06/2006,00:12,1166.00,1166.00,1166.00,1166.00,3,0
02/06/2006,00:16,1166.00,1166.00,1166.00,1166.00,2,0
02/06/2006,00:18,1165.75,1165.75,1165.75,1165.75,0,103
02/06/2006,00:21,1166.00,1166.00,1166.00,1166.00,3,0
02/06/2006,00:22,1165.75,1165.75,1165.75,1165.75,0,1
02/06/2006,00:24,1165.75,1165.75,1165.75,1165.75,0,49
02/06/2006,00:27,1165.75,1165.75,1165.75,1165.75,0,5
02/06/2006,00:29,1165.75,1165.75,1165.75,1165.75,0,12
02/06/2006,00:30,1165.75,1165.75,1165.75,1165.75,0,7
02/06/2006,00:32,1165.75,1165.75,1165.75,1165.75,0,4
02/06/2006,00:33,1165.75,1165.75,1165.75,1165.75,0,16
02/06/2006,00:34,1165.75,1165.75,1165.75,1165.75,0,3
02/06/2006,00:35,1165.75,1165.75,1165.75,1165.75,0,3
02/06/2006,00:36,1165.75,1165.75,1165.75,1165.75,0,2
02/06/2006,00:37,1165.75,1166.00,1165.75,1166.00,2,2
02/06/2006,00:38,1166.00,1166.00,1166.00,1166.00,4,0
02/06/2006,00:39,1166.00,1166.00,1166.00,1166.00,5,0
02/06/2006,00:40,1165.75,1165.75,1165.75,1165.75,0,1
02/06/2006,00:41,1166.00,1166.00,1166.00,1166.00,1,0
02/06/2006,00:44,1165.75,1165.75,1165.75,1165.75,0,16
02/06/2006,00:47,1166.00,1166.00,1166.00,1166.00,22,0
02/06/2006,00:48,1166.00,1166.00,1166.00,1166.00,2,0
02/06/2006,00:50,1166.00,1166.00,1166.00,1166.00,133,0
02/06/2006,00:54,1166.00,1166.00,1166.00,1166.00,2,0
02/06/2006,00:58,1166.00,1166.00,1166.00,1166.00,1,0
02/06/2006,01:02,1166.00,1166.00,1165.75,1165.75,1,1
02/06/2006,01:04,1165.75,1165.75,1165.75,1165.75,0,79
02/06/2006,01:05,1165.75,1165.75,1165.75,1165.75,0,10
02/06/2006,01:06,1165.75,1165.75,1165.75,1165.75,0,33
02/06/2006,01:08,1165.75,1165.75,1165.75,1165.75,0,4
02/06/2006,01:09,1165.75,1165.75,1165.75,1165.75,0,1
02/06/2006,01:13,1165.75,1165.75,1165.75,1165.75,0,1
02/06/2006,01:14,1165.75,1165.75,1165.75,1165.75,0,1
02/06/2006,01:16,1166.00,1166.00,1165.75,1165.75,1,1
02/06/2006,01:17,1166.00,1166.00,1166.00,1166.00,230,0
02/06/2006,01:18,1166.00,1166.00,1165.75,1166.00,3,5
02/06/2006,01:19,1166.00,1166.00,1165.75,1165.75,11,5
02/06/2006,01:22,1166.00,1166.00,1166.00,1166.00,5,0
02/06/2006,01:24,1166.00,1166.00,1166.00,1166.00,2,0
02/06/2006,01:26,1166.00,1166.00,1166.00,1166.00,17,0
02/06/2006,01:27,1166.00,1166.00,1166.00,1166.00,7,0
02/06/2006,01:30,1166.25,1166.25,1166.25,1166.25,12,0
02/06/2006,01:31,1166.00,1166.00,1166.00,1166.00,0,40
02/06/2006,01:33,1166.00,1166.00,1166.00,1166.00,0,1
02/06/2006,01:34,1166.25,1166.25,1166.25,1166.25,2,0
02/06/2006,01:40,1166.25,1166.25,1166.25,1166.25,1,0
02/06/2006,01:41,1166.00,1166.00,1166.00,1166.00,0,80
02/06/2006,01:42,1166.00,1166.00,1166.00,1166.00,0,1
02/06/2006,01:47,1166.25,1166.25,1166.25,1166.25,1,0
02/06/2006,01:48,1166.25,1166.25,1166.25,1166.25,99,0
02/06/2006,01:49,1166.50,1166.50,1166.50,1166.50,34,0
02/06/2006,01:50,1166.25,1166.25,1166.25,1166.25,0,17
02/06/2006,01:51,1166.25,1166.25,1166.25,1166.25,0,51
02/06/2006,01:52,1166.50,1166.50,1166.50,1166.50,2,0
02/06/2006,01:53,1166.25,1166.25,1166.25,1166.25,0,2
02/06/2006,01:54,1166.50,1166.50,1166.50,1166.50,9,0
02/06/2006,01:58,1166.50,1166.50,1166.50,1166.50,19,0
02/06/2006,01:59,1166.50,1166.50,1166.50,1166.50,1,0
02/06/2006,02:00,1166.50,1166.50,1166.25,1166.25,6,3
02/06/2006,02:01,1166.50,1166.50,1166.50,1166.50,147,0
02/06/2006,02:02,1166.75,1167.00,1166.75,1166.75,183,3
02/06/2006,02:03,1167.00,1167.00,1166.75,1166.75,7,32
02/06/2006,02:04,1166.75,1166.75,1166.50,1166.75,11,95
02/06/2006,02:05,1166.75,1166.75,1166.50,1166.75,142,1
02/06/2006,02:06,1166.75,1166.75,1166.75,1166.75,199,0
02/06/2006,02:07,1166.75,1167.00,1166.75,1167.00,268,0
02/06/2006,02:08,1166.75,1166.75,1166.75,1166.75,0,127
02/06/2006,02:09,1166.75,1166.75,1166.75,1166.75,0,16
02/06/2006,02:10,1166.50,1166.75,1166.50,1166.75,182,43
02/06/2006,02:11,1166.75,1166.75,1166.50,1166.50,186,22
02/06/2006,02:12,1166.50,1166.50,1166.50,1166.50,0,213
02/06/2006,02:13,1166.50,1166.50,1166.00,1166.00,0,274
02/06/2006,02:14,1166.25,1166.25,1166.00,1166.25,12,2
02/06/2006,02:15,1166.25,1166.25,1166.00,1166.00,12,112
02/06/2006,02:16,1166.25,1166.25,1166.00,1166.00,23,1
02/06/2006,02:17,1166.25,1166.25,1166.00,1166.00,35,33
02/06/2006,02:18,1166.25,1166.50,1166.25,1166.50,46,0
02/06/2006,02:19,1166.50,1167.00,1166.50,1166.75,282,82
02/06/2006,02:20,1166.75,1166.75,1166.50,1166.50,0,38
02/06/2006,02:21,1166.75,1167.00,1166.75,1167.00,40,0
02/06/2006,02:22,1166.75,1166.75,1166.75,1166.75,0,1
02/06/2006,02:23,1166.75,1167.00,1166.75,1167.00,134,2
02/06/2006,02:24,1167.00,1167.25,1167.00,1167.00,92,27
02/06/2006,02:25,1167.00,1167.00,1167.00,1167.00,0,88
02/06/2006,02:26,1167.00,1167.25,1167.00,1167.25,18,35
02/06/2006,02:27,1167.25,1167.50,1167.00,1167.25,136,115
02/06/2006,02:28,1167.25,1167.50,1167.00,1167.25,36,34
02/06/2006,02:29,1167.25,1167.50,1167.00,1167.25,77,35
02/06/2006,02:30,1167.25,1167.25,1167.25,1167.25,0,3
02/06/2006,02:31,1167.25,1167.50,1167.25,1167.25,26,47
02/06/2006,02:32,1167.50,1167.75,1167.50,1167.75,385,3
02/06/2006,02:33,1167.75,1167.75,1167.50,1167.50,1,41
02/06/2006,02:34,1167.50,1167.50,1167.25,1167.25,0,6
02/06/2006,02:35,1167.25,1167.25,1167.25,1167.25,0,41
02/06/2006,02:36,1167.25,1167.25,1167.25,1167.25,0,8
02/06/2006,02:37,1167.25,1167.25,1167.00,1167.00,0,4
02/06/2006,02:38,1167.25,1167.50,1167.25,1167.50,15,0
02/06/2006,02:40,1167.50,1167.50,1167.50,1167.50,10,0
02/06/2006,02:41,1167.25,1167.50,1167.25,1167.50,2,69
02/06/2006,02:42,1167.50,1167.50,1167.50,1167.50,40,0
02/06/2006,02:43,1167.25,1167.25,1167.25,1167.25,0,2
02/06/2006,02:44,1167.25,1167.25,1167.25,1167.25,0,35
02/06/2006,02:45,1167.25,1167.50,1167.25,1167.50,12,12
02/06/2006,02:46,1167.50,1167.50,1167.50,1167.50,39,0
02/06/2006,02:47,1167.50,1167.75,1167.50,1167.75,66,0
02/06/2006,02:48,1167.75,1168.00,1167.75,1167.75,66,3
02/06/2006,02:49,1168.00,1168.00,1167.75,1168.00,247,1
02/06/2006,02:50,1167.75,1168.00,1167.75,1167.75,25,180
02/06/2006,02:51,1167.75,1167.75,1167.75,1167.75,0,86
02/06/2006,02:52,1167.50,1167.50,1167.50,1167.50,0,21
02/06/2006,02:53,1167.75,1167.75,1167.50,1167.75,41,1
02/06/2006,02:54,1167.75,1168.00,1167.75,1168.00,19,0
02/06/2006,02:55,1167.75,1167.75,1167.50,1167.75,45,56
02/06/2006,02:56,1167.75,1167.75,1167.75,1167.75,5,0
02/06/2006,02:57,1168.00,1168.25,1168.00,1168.25,200,1
02/06/2006,02:58,1168.25,1168.25,1168.00,1168.00,12,31
02/06/2006,02:59,1168.00,1168.00,1168.00,1168.00,0,35
02/06/2006,03:00,1167.75,1168.00,1167.75,1168.00,1,101
02/06/2006,03:01,1167.75,1167.75,1167.75,1167.75,0,20
02/06/2006,03:02,1167.75,1167.75,1167.75,1167.75,0,15
02/06/2006,03:03,1168.00,1168.00,1167.75,1167.75,10,10
02/06/2006,03:04,1167.75,1167.75,1167.75,1167.75,0,2
02/06/2006,03:05,1167.75,1168.00,1167.75,1168.00,9,1
02/06/2006,03:06,1167.75,1167.75,1167.75,1167.75,0,21
02/06/2006,03:07,1168.00,1168.00,1168.00,1168.00,52,0
02/06/2006,03:08,1168.00,1168.25,1168.00,1168.00,12,20
02/06/2006,03:09,1168.00,1168.00,1168.00,1168.00,0,9
02/06/2006,03:10,1168.00,1168.00,1168.00,1168.00,0,18
02/06/2006,03:11,1167.75,1167.75,1167.75,1167.75,0,1
02/06/2006,03:12,1168.00,1168.00,1168.00,1168.00,2,0
02/06/2006,03:13,1168.00,1168.00,1168.00,1168.00,26,0
02/06/2006,03:15,1168.00,1168.00,1168.00,1168.00,21,0
02/06/2006,03:17,1168.00,1168.00,1168.00,1168.00,29,0
02/06/2006,03:19,1168.00,1168.00,1168.00,1168.00,22,0
02/06/2006,03:21,1168.00,1168.00,1168.00,1168.00,102,0
02/06/2006,03:22,1168.00,1168.25,1168.00,1168.00,23,5
02/06/2006,03:23,1168.00,1168.00,1168.00,1168.00,0,6
02/06/2006,03:25,1168.00,1168.00,1168.00,1168.00,0,1
02/06/2006,03:26,1168.00,1168.75,1168.00,1168.75,535,2
02/06/2006,03:27,1168.50,1168.75,1168.50,1168.75,100,27
02/06/2006,03:28,1168.75,1169.00,1168.75,1168.75,90,31
02/06/2006,03:29,1168.75,1169.00,1168.75,1168.75,40,18
02/06/2006,03:30,1168.75,1168.75,1168.75,1168.75,0,6
02/06/2006,03:31,1168.75,1169.00,1168.75,1168.75,12,35
02/06/2006,03:32,1169.00,1169.00,1169.00,1169.00,206,0
02/06/2006,03:33,1169.25,1169.50,1169.00,1169.00,169,42
02/06/2006,03:34,1169.00,1169.25,1169.00,1169.00,1,14
02/06/2006,03:36,1169.00,1169.25,1169.00,1169.00,10,76
02/06/2006,03:37,1168.75,1168.75,1168.75,1168.75,0,1
02/06/2006,03:38,1168.75,1168.75,1168.75,1168.75,0,17
02/06/2006,03:39,1169.00,1169.00,1169.00,1169.00,31,0
02/06/2006,03:40,1169.00,1169.25,1169.00,1169.25,48,0
02/06/2006,03:41,1169.00,1169.00,1169.00,1169.00,0,19
02/06/2006,03:42,1168.75,1169.00,1168.75,1169.00,4,3
02/06/2006,03:43,1168.75,1168.75,1168.75,1168.75,0,102
02/06/2006,03:44,1168.75,1168.75,1168.75,1168.75,0,1
02/06/2006,03:45,1168.50,1168.75,1168.50,1168.75,36,3
02/06/2006,03:46,1168.50,1168.50,1168.25,1168.25,0,82
02/06/2006,03:47,1168.25,1168.25,1168.25,1168.25,0,44
02/06/2006,03:48,1168.00,1168.00,1168.00,1168.00,0,26
02/06/2006,03:49,1168.00,1168.25,1168.00,1168.25,10,4
02/06/2006,03:51,1168.00,1168.00,1168.00,1168.00,0,20
02/06/2006,03:52,1168.00,1168.00,1167.75,1167.75,0,86
02/06/2006,03:53,1167.75,1167.75,1167.75,1167.75,0,67
02/06/2006,03:54,1167.75,1168.00,1167.75,1167.75,10,11
02/06/2006,03:55,1167.75,1167.75,1167.75,1167.75,0,1
02/06/2006,03:56,1167.75,1168.00,1167.50,1168.00,39,17
02/06/2006,03:57,1168.00,1168.00,1168.00,1168.00,31,0
02/06/2006,03:58,1168.00,1168.00,1168.00,1168.00,1,0
02/06/2006,03:59,1168.00,1168.25,1168.00,1168.00,10,5
02/06/2006,04:00,1167.75,1167.75,1167.75,1167.75,0,92
02/06/2006,04:01,1167.75,1167.75,1167.75,1167.75,0,11
02/06/2006,04:02,1167.75,1167.75,1167.75,1167.75,0,10
02/06/2006,04:03,1167.50,1168.00,1167.50,1168.00,106,10
02/06/2006,04:04,1167.75,1167.75,1167.75,1167.75,0,22
02/06/2006,04:05,1167.75,1167.75,1167.75,1167.75,0,4
02/06/2006,04:06,1168.00,1168.00,1167.75,1167.75,30,28
02/06/2006,04:07,1167.50,1167.50,1167.50,1167.50,0,50
02/06/2006,04:08,1167.50,1167.75,1167.50,1167.75,11,23
02/06/2006,04:10,1167.50,1167.50,1167.50,1167.50,0,1
02/06/2006,04:12,1167.75,1168.00,1167.75,1168.00,26,0
02/06/2006,04:13,1168.00,1168.00,1168.00,1168.00,30,0
02/06/2006,04:14,1168.00,1168.25,1168.00,1168.00,4,3
02/06/2006,04:15,1167.75,1167.75,1167.75,1167.75,0,4
02/06/2006,04:16,1168.00,1168.25,1168.00,1168.25,5,0
02/06/2006,04:17,1168.25,1168.25,1168.25,1168.25,10,0
02/06/2006,04:18,1168.25,1168.25,1168.25,1168.25,37,0
02/06/2006,04:22,1168.25,1168.25,1168.25,1168.25,10,0
02/06/2006,04:23,1168.25,1168.25,1168.00,1168.25,27,2
02/06/2006,04:24,1168.25,1168.25,1168.00,1168.00,6,2
02/06/2006,04:26,1168.00,1168.25,1168.00,1168.25,14,1
02/06/2006,04:27,1168.25,1168.25,1168.25,1168.25,1,0
02/06/2006,04:28,1168.25,1168.25,1168.25,1168.25,12,0
02/06/2006,04:29,1168.25,1168.50,1168.25,1168.50,20,0
02/06/2006,04:30,1168.50,1168.50,1168.50,1168.50,39,0
02/06/2006,04:31,1168.50,1168.75,1168.50,1168.75,21,0
02/06/2006,04:32,1168.50,1168.50,1168.50,1168.50,0,2
02/06/2006,04:33,1168.50,1168.50,1168.50,1168.50,0,43
02/06/2006,04:34,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,04:35,1168.25,1168.50,1168.25,1168.50,10,9
02/06/2006,04:37,1168.25,1168.25,1167.75,1167.75,0,137
02/06/2006,04:40,1168.00,1168.00,1168.00,1168.00,13,0
02/06/2006,04:41,1167.75,1167.75,1167.75,1167.75,0,2
02/06/2006,04:42,1167.75,1168.00,1167.75,1168.00,70,1
02/06/2006,04:43,1168.00,1168.00,1168.00,1168.00,8,0
02/06/2006,04:45,1168.25,1168.25,1167.75,1168.00,18,11
02/06/2006,04:46,1168.00,1168.00,1168.00,1168.00,22,0
02/06/2006,04:47,1168.00,1168.00,1168.00,1168.00,5,0
02/06/2006,04:48,1168.00,1168.00,1168.00,1168.00,21,0
02/06/2006,04:49,1168.25,1168.25,1168.25,1168.25,10,0
02/06/2006,04:50,1168.25,1168.25,1168.00,1168.00,2,26
02/06/2006,04:51,1168.00,1168.00,1168.00,1168.00,0,8
02/06/2006,04:52,1168.25,1168.25,1168.25,1168.25,1,0
02/06/2006,04:53,1168.25,1168.25,1168.25,1168.25,1,0
02/06/2006,04:54,1168.25,1168.50,1168.25,1168.25,35,1
02/06/2006,04:55,1168.50,1168.50,1168.50,1168.50,23,0
02/06/2006,04:56,1168.25,1168.25,1168.25,1168.25,0,3
02/06/2006,04:57,1168.25,1168.25,1168.25,1168.25,0,46
02/06/2006,04:58,1168.25,1168.25,1168.25,1168.25,0,10
02/06/2006,05:01,1168.00,1168.00,1167.75,1167.75,2,62
02/06/2006,05:02,1168.00,1168.00,1167.75,1167.75,2,69
02/06/2006,05:03,1167.50,1167.75,1167.50,1167.75,26,2
02/06/2006,05:04,1167.75,1168.00,1167.75,1168.00,25,0
02/06/2006,05:05,1167.75,1167.75,1167.75,1167.75,0,2
02/06/2006,05:08,1168.00,1168.00,1168.00,1168.00,10,0
02/06/2006,05:09,1167.75,1167.75,1167.75,1167.75,0,9
02/06/2006,05:11,1167.75,1167.75,1167.75,1167.75,0,1
02/06/2006,05:12,1167.75,1167.75,1167.50,1167.50,21,138
02/06/2006,05:13,1167.50,1167.75,1167.50,1167.50,1,5
02/06/2006,05:14,1167.50,1167.50,1167.25,1167.25,0,9
02/06/2006,05:15,1167.50,1167.50,1167.50,1167.50,1,0
02/06/2006,05:16,1167.50,1167.50,1167.50,1167.50,46,0
02/06/2006,05:17,1167.75,1167.75,1167.50,1167.50,10,110
02/06/2006,05:18,1167.75,1167.75,1167.50,1167.50,1,6
02/06/2006,05:19,1167.50,1167.50,1167.50,1167.50,0,1
02/06/2006,05:20,1167.50,1167.50,1167.50,1167.50,0,10
02/06/2006,05:21,1167.75,1167.75,1167.75,1167.75,10,0
02/06/2006,05:22,1167.75,1167.75,1167.75,1167.75,1,0
02/06/2006,05:23,1167.75,1167.75,1167.75,1167.75,103,0
02/06/2006,05:24,1167.75,1167.75,1167.75,1167.75,8,0
02/06/2006,05:25,1167.50,1168.00,1167.50,1167.75,4,9
02/06/2006,05:26,1167.75,1167.75,1167.50,1167.50,0,108
02/06/2006,05:27,1167.50,1167.50,1167.50,1167.50,0,1
02/06/2006,05:28,1167.25,1167.25,1167.25,1167.25,0,6
02/06/2006,05:29,1167.50,1167.50,1167.50,1167.50,58,0
02/06/2006,05:30,1167.75,1167.75,1167.75,1167.75,2,0
02/06/2006,05:31,1167.75,1167.75,1167.75,1167.75,10,0
02/06/2006,05:33,1167.75,1167.75,1167.75,1167.75,1,0
02/06/2006,05:34,1167.75,1167.75,1167.75,1167.75,133,0
02/06/2006,05:35,1168.00,1168.00,1168.00,1168.00,11,0
02/06/2006,05:36,1168.00,1168.00,1168.00,1168.00,1,0
02/06/2006,05:37,1167.75,1167.75,1167.75,1167.75,0,3
02/06/2006,05:38,1167.75,1167.75,1167.75,1167.75,0,1
02/06/2006,05:40,1168.00,1168.00,1168.00,1168.00,10,0
02/06/2006,05:41,1168.00,1168.00,1167.75,1167.75,2,30
02/06/2006,05:42,1167.75,1167.75,1167.50,1167.50,0,4
02/06/2006,05:43,1167.50,1167.50,1167.50,1167.50,0,7
02/06/2006,05:44,1167.50,1167.75,1167.50,1167.75,10,5
02/06/2006,05:45,1167.50,1167.50,1167.50,1167.50,0,1
02/06/2006,05:47,1167.50,1167.75,1167.50,1167.75,50,1
02/06/2006,05:48,1167.75,1167.75,1167.75,1167.75,2,0
02/06/2006,05:49,1167.75,1167.75,1167.75,1167.75,10,0
02/06/2006,05:50,1167.75,1167.75,1167.75,1167.75,44,0
02/06/2006,05:51,1167.75,1167.75,1167.75,1167.75,5,0
02/06/2006,05:52,1167.75,1167.75,1167.75,1167.75,56,0
02/06/2006,05:53,1167.75,1167.75,1167.75,1167.75,2,0
02/06/2006,05:54,1167.75,1167.75,1167.50,1167.50,10,10
02/06/2006,05:55,1167.75,1167.75,1167.75,1167.75,1,0
02/06/2006,05:58,1167.75,1167.75,1167.75,1167.75,8,0
02/06/2006,05:59,1167.75,1167.75,1167.75,1167.75,5,0
02/06/2006,06:01,1167.75,1167.75,1167.75,1167.75,25,0
02/06/2006,06:02,1167.75,1167.75,1167.50,1167.50,2,2
02/06/2006,06:03,1167.75,1168.00,1167.75,1167.75,25,9
02/06/2006,06:04,1167.75,1167.75,1167.75,1167.75,0,15
02/06/2006,06:05,1168.00,1168.00,1168.00,1168.00,25,0
02/06/2006,06:06,1167.75,1167.75,1167.75,1167.75,0,2
02/06/2006,06:07,1168.00,1168.00,1168.00,1168.00,25,0
02/06/2006,06:08,1168.00,1168.00,1167.75,1168.00,32,15
02/06/2006,06:09,1168.00,1168.00,1168.00,1168.00,25,0
02/06/2006,06:10,1168.00,1168.00,1168.00,1168.00,85,0
02/06/2006,06:11,1168.00,1168.00,1168.00,1168.00,27,0
02/06/2006,06:12,1167.75,1168.00,1167.75,1168.00,10,10
02/06/2006,06:13,1167.75,1167.75,1167.75,1167.75,0,2
02/06/2006,06:14,1167.75,1167.75,1167.75,1167.75,0,1
02/06/2006,06:16,1167.75,1167.75,1167.75,1167.75,0,3
02/06/2006,06:17,1167.75,1167.75,1167.75,1167.75,0,2
02/06/2006,06:18,1167.75,1167.75,1167.50,1167.50,0,39
02/06/2006,06:19,1167.75,1167.75,1167.75,1167.75,3,0
02/06/2006,06:20,1167.75,1167.75,1167.75,1167.75,5,0
02/06/2006,06:21,1167.50,1167.50,1167.50,1167.50,0,21
02/06/2006,06:22,1167.50,1167.50,1167.50,1167.50,0,3
02/06/2006,06:25,1167.75,1168.00,1167.75,1168.00,379,0
02/06/2006,06:26,1168.00,1168.25,1168.00,1168.00,47,28
02/06/2006,06:27,1168.00,1168.00,1167.75,1167.75,0,92
02/06/2006,06:28,1167.50,1167.50,1167.50,1167.50,0,2
02/06/2006,06:29,1167.75,1167.75,1167.50,1167.75,16,13
02/06/2006,06:30,1167.75,1167.75,1167.50,1167.50,87,3
02/06/2006,06:31,1167.50,1167.75,1167.50,1167.75,24,2
02/06/2006,06:32,1167.75,1167.75,1166.25,1166.50,116,1374
02/06/2006,06:33,1166.75,1166.75,1166.00,1166.25,36,93
02/06/2006,06:34,1166.00,1166.75,1166.00,1166.50,113,91
02/06/2006,06:35,1166.50,1166.50,1166.50,1166.50,0,5
02/06/2006,06:36,1166.50,1166.50,1166.25,1166.50,1,12
02/06/2006,06:37,1166.50,1166.50,1166.50,1166.50,105,0
02/06/2006,06:38,1166.25,1166.50,1166.25,1166.50,3,15
02/06/2006,06:39,1166.50,1166.50,1166.50,1166.50,49,0
02/06/2006,06:40,1166.50,1166.50,1166.25,1166.25,1,198
02/06/2006,06:41,1166.25,1166.25,1166.25,1166.25,0,192
02/06/2006,06:42,1166.25,1166.50,1166.00,1166.25,47,35
02/06/2006,06:43,1166.25,1166.25,1166.25,1166.25,0,10
02/06/2006,06:44,1166.25,1166.50,1166.25,1166.50,1,2
02/06/2006,06:45,1166.25,1166.25,1166.25,1166.25,0,5
02/06/2006,06:46,1166.50,1166.50,1166.50,1166.50,1,0
02/06/2006,06:47,1166.50,1166.50,1166.50,1166.50,10,0
02/06/2006,06:48,1166.50,1166.50,1166.50,1166.50,206,0
02/06/2006,06:49,1166.25,1166.25,1166.25,1166.25,0,1
02/06/2006,06:50,1166.25,1166.25,1166.25,1166.25,0,67
02/06/2006,06:51,1166.50,1166.50,1166.25,1166.25,72,192
02/06/2006,06:52,1166.00,1166.00,1165.50,1165.50,0,304
02/06/2006,06:53,1165.75,1166.00,1165.75,1166.00,426,0
02/06/2006,06:54,1166.25,1166.50,1166.25,1166.25,204,18
02/06/2006,06:55,1166.25,1166.25,1166.25,1166.25,0,104
02/06/2006,06:56,1166.25,1166.25,1166.25,1166.25,0,58
02/06/2006,06:57,1166.25,1166.25,1166.25,1166.25,0,77
02/06/2006,06:58,1166.50,1166.50,1166.50,1166.50,543,0
02/06/2006,06:59,1166.50,1166.50,1166.50,1166.50,103,0
02/06/2006,07:00,1166.50,1166.50,1166.50,1166.50,51,0
02/06/2006,07:01,1166.50,1166.50,1166.50,1166.50,41,0
02/06/2006,07:02,1166.50,1166.50,1166.25,1166.50,17,1
02/06/2006,07:03,1166.50,1166.50,1166.25,1166.25,71,160
02/06/2006,07:04,1166.00,1166.00,1165.75,1165.75,0,215
02/06/2006,07:05,1166.00,1166.00,1166.00,1166.00,9,0
02/06/2006,07:06,1165.75,1166.00,1165.75,1166.00,217,136
02/06/2006,07:07,1166.00,1166.25,1166.00,1166.25,108,0
02/06/2006,07:08,1166.25,1166.25,1166.25,1166.25,11,0
02/06/2006,07:09,1166.50,1166.50,1166.25,1166.50,239,11
02/06/2006,07:10,1166.50,1166.50,1166.50,1166.50,48,0
02/06/2006,07:11,1166.75,1166.75,1166.50,1166.50,5,214
02/06/2006,07:12,1166.50,1166.75,1166.50,1166.75,3,53
02/06/2006,07:13,1166.50,1166.50,1166.50,1166.50,0,21
02/06/2006,07:14,1166.50,1166.75,1166.50,1166.75,158,2
02/06/2006,07:15,1167.00,1167.00,1166.75,1166.75,33,1
02/06/2006,07:16,1167.00,1167.00,1167.00,1167.00,33,0
02/06/2006,07:17,1166.75,1166.75,1166.75,1166.75,0,6
02/06/2006,07:18,1167.00,1167.00,1167.00,1167.00,531,0
02/06/2006,07:19,1167.00,1167.00,1167.00,1167.00,333,0
02/06/2006,07:20,1167.00,1167.00,1166.75,1167.00,40,1
02/06/2006,07:21,1167.00,1167.00,1167.00,1167.00,116,0
02/06/2006,07:22,1166.75,1166.75,1166.75,1166.75,0,309
02/06/2006,07:23,1166.75,1167.00,1166.75,1167.00,87,243
02/06/2006,07:24,1167.00,1167.00,1166.75,1166.75,22,114
02/06/2006,07:25,1166.75,1167.00,1166.75,1167.00,323,42
02/06/2006,07:26,1167.25,1167.25,1167.00,1167.00,3,4
02/06/2006,07:27,1167.00,1167.50,1167.00,1167.25,660,4
02/06/2006,07:28,1167.25,1167.25,1167.25,1167.25,0,183
02/06/2006,07:29,1167.25,1167.25,1166.75,1167.00,3,331
02/06/2006,07:30,1167.00,1167.00,1166.75,1167.00,247,56
02/06/2006,07:31,1167.00,1167.00,1166.75,1166.75,22,5
02/06/2006,07:32,1166.75,1166.75,1166.75,1166.75,0,168
02/06/2006,07:33,1166.75,1167.00,1166.75,1166.75,5,28
02/06/2006,07:34,1166.75,1167.00,1166.75,1167.00,2,3
02/06/2006,07:36,1166.75,1166.75,1166.75,1166.75,0,280
02/06/2006,07:37,1166.75,1166.75,1166.50,1166.50,0,232
02/06/2006,07:38,1166.75,1166.75,1166.75,1166.75,156,0
02/06/2006,07:39,1166.75,1166.75,1166.75,1166.75,66,0
02/06/2006,07:40,1166.75,1166.75,1166.75,1166.75,77,0
02/06/2006,07:41,1167.00,1167.00,1166.75,1167.00,7,2
02/06/2006,07:43,1166.75,1167.00,1166.75,1166.75,2,86
02/06/2006,07:44,1166.75,1166.75,1166.75,1166.75,0,89
02/06/2006,07:45,1166.75,1166.75,1166.50,1166.50,0,503
02/06/2006,07:46,1166.75,1166.75,1166.50,1166.50,9,4
02/06/2006,07:47,1166.50,1166.75,1166.50,1166.50,5,10
02/06/2006,07:48,1166.75,1166.75,1166.75,1166.75,1,0
02/06/2006,07:49,1166.50,1166.75,1166.50,1166.75,1,24
02/06/2006,07:50,1166.75,1166.75,1166.75,1166.75,79,0
02/06/2006,07:51,1167.00,1167.25,1167.00,1167.00,168,46
02/06/2006,07:52,1167.00,1167.25,1167.00,1167.25,1,23
02/06/2006,07:53,1167.00,1167.00,1167.00,1167.00,0,52
02/06/2006,07:54,1167.00,1167.00,1167.00,1167.00,0,7
02/06/2006,07:55,1167.00,1167.25,1166.75,1167.00,5,20
02/06/2006,07:56,1167.00,1167.00,1166.75,1166.75,12,1
02/06/2006,07:57,1167.00,1167.00,1166.75,1167.00,43,1
02/06/2006,07:58,1167.25,1167.25,1167.25,1167.25,1,0
02/06/2006,08:00,1167.00,1167.00,1166.75,1167.00,8,107
02/06/2006,08:01,1166.75,1166.75,1166.75,1166.75,0,2
02/06/2006,08:02,1166.75,1166.75,1166.75,1166.75,0,2
02/06/2006,08:03,1166.75,1167.00,1166.75,1166.75,2,203
02/06/2006,08:04,1166.50,1166.75,1166.50,1166.75,145,13
02/06/2006,08:05,1166.75,1166.75,1166.75,1166.75,10,0
02/06/2006,08:06,1166.75,1166.75,1166.75,1166.75,1,0
02/06/2006,08:07,1167.00,1167.00,1166.50,1166.50,7,300
02/06/2006,08:08,1166.75,1166.75,1166.75,1166.75,200,0
02/06/2006,08:09,1166.50,1166.75,1166.50,1166.50,2,299
02/06/2006,08:10,1166.50,1166.75,1166.50,1166.50,1,156
02/06/2006,08:11,1166.50,1166.50,1166.25,1166.25,0,767
02/06/2006,08:12,1166.25,1166.25,1166.00,1166.00,44,106
02/06/2006,08:13,1166.25,1166.25,1166.25,1166.25,61,0
02/06/2006,08:14,1166.25,1166.25,1166.25,1166.25,3,0
02/06/2006,08:15,1166.50,1166.50,1166.50,1166.50,163,0
02/06/2006,08:16,1166.50,1166.50,1166.25,1166.50,53,4
02/06/2006,08:17,1166.50,1166.50,1166.50,1166.50,211,0
02/06/2006,08:18,1166.50,1166.50,1166.25,1166.25,244,17
02/06/2006,08:19,1166.25,1166.50,1166.25,1166.50,3,1
02/06/2006,08:20,1166.25,1166.50,1166.25,1166.25,56,47
02/06/2006,08:21,1166.25,1166.50,1166.25,1166.50,1,8
02/06/2006,08:22,1166.50,1166.50,1166.50,1166.50,1,0
02/06/2006,08:23,1166.25,1166.50,1166.25,1166.25,347,152
02/06/2006,08:24,1166.25,1166.75,1166.00,1166.75,367,10
02/06/2006,08:25,1166.50,1166.75,1166.00,1166.25,62,546
02/06/2006,08:26,1166.25,1166.50,1166.25,1166.25,2,176
02/06/2006,08:27,1166.25,1166.50,1166.25,1166.50,581,10
02/06/2006,08:28,1166.50,1166.50,1166.25,1166.50,79,1
02/06/2006,08:29,1166.50,1166.50,1166.25,1166.50,244,2
02/06/2006,08:30,1166.50,1166.50,1165.75,1166.00,216,835
02/06/2006,08:31,1166.00,1166.25,1165.50,1165.50,1139,1380
02/06/2006,08:32,1165.50,1166.00,1165.50,1166.00,1040,632
02/06/2006,08:33,1165.75,1166.50,1165.75,1166.50,1576,150
02/06/2006,08:34,1166.50,1166.75,1166.25,1166.50,1618,1679
02/06/2006,08:35,1166.50,1167.00,1166.50,1166.75,684,1480
02/06/2006,08:36,1166.50,1167.25,1166.50,1166.75,1586,1184
02/06/2006,08:37,1166.75,1167.75,1166.75,1167.75,2449,1005
02/06/2006,08:38,1167.50,1168.25,1167.50,1168.00,3851,2600
02/06/2006,08:39,1168.00,1168.25,1167.75,1168.00,2580,2209
02/06/2006,08:40,1168.00,1168.25,1167.75,1168.25,2486,200
02/06/2006,08:41,1168.00,1168.25,1167.50,1167.75,1652,1053
02/06/2006,08:42,1168.00,1168.25,1167.75,1168.00,464,703
02/06/2006,08:43,1168.00,1168.25,1167.75,1167.75,355,730
02/06/2006,08:44,1167.75,1168.00,1167.25,1167.25,276,2086
02/06/2006,08:45,1167.25,1168.00,1167.25,1167.50,871,229
02/06/2006,08:46,1167.75,1168.75,1167.75,1168.00,3264,1902
02/06/2006,08:47,1168.25,1168.25,1167.75,1168.25,637,584
02/06/2006,08:48,1168.25,1168.50,1168.00,1168.25,988,275
02/06/2006,08:49,1168.25,1168.25,1167.75,1168.00,482,814
02/06/2006,08:50,1168.25,1168.25,1167.75,1168.00,116,1167
02/06/2006,08:51,1168.00,1168.25,1167.75,1167.75,394,555
02/06/2006,08:52,1167.75,1168.50,1167.75,1168.50,1002,415
02/06/2006,08:53,1168.50,1168.75,1168.25,1168.50,840,1534
02/06/2006,08:54,1168.50,1168.75,1168.00,1168.25,445,1063
02/06/2006,08:55,1168.25,1168.25,1168.00,1168.25,491,86
02/06/2006,08:56,1168.25,1168.25,1167.50,1167.50,1098,3557
02/06/2006,08:57,1167.75,1167.75,1166.25,1166.75,1471,5147
02/06/2006,08:58,1167.00,1167.00,1166.25,1166.75,1679,2009
02/06/2006,08:59,1166.75,1167.00,1166.25,1166.50,756,1097
02/06/2006,09:00,1166.50,1167.00,1166.00,1166.75,1923,1502
02/06/2006,09:01,1166.75,1167.00,1166.50,1167.00,536,136
02/06/2006,09:02,1167.00,1167.25,1166.50,1166.75,1105,806
02/06/2006,09:03,1166.75,1167.00,1166.75,1166.75,158,430
02/06/2006,09:04,1167.00,1167.75,1166.75,1167.25,2211,936
02/06/2006,09:05,1167.50,1167.75,1167.25,1167.25,1170,510
02/06/2006,09:06,1167.50,1167.75,1167.25,1167.50,508,861
02/06/2006,09:07,1167.50,1167.75,1167.25,1167.50,278,310
02/06/2006,09:08,1167.50,1167.75,1167.00,1167.25,336,639
02/06/2006,09:09,1167.00,1167.50,1167.00,1167.25,79,113
02/06/2006,09:10,1167.50,1167.50,1166.50,1167.00,245,1520
02/06/2006,09:11,1166.75,1167.25,1166.50,1167.00,514,1178
02/06/2006,09:12,1167.25,1167.50,1167.00,1167.50,1411,593
02/06/2006,09:13,1167.50,1168.25,1167.25,1168.00,1400,715
02/06/2006,09:14,1168.00,1168.00,1167.50,1167.50,37,1426
02/06/2006,09:15,1167.75,1168.00,1167.50,1167.75,305,209
02/06/2006,09:16,1167.50,1167.50,1166.25,1166.25,359,1976
02/06/2006,09:17,1166.50,1166.75,1166.25,1166.50,1276,852
02/06/2006,09:18,1166.75,1166.75,1166.00,1166.25,224,1516
02/06/2006,09:19,1166.50,1166.75,1165.75,1166.75,2461,1999
02/06/2006,09:20,1166.75,1167.25,1166.25,1166.50,2019,2702
02/06/2006,09:21,1166.50,1166.75,1166.00,1166.75,1473,1284
02/06/2006,09:22,1166.50,1167.25,1166.25,1167.00,2152,557
02/06/2006,09:23,1167.00,1167.00,1166.50,1166.50,362,386
02/06/2006,09:24,1166.50,1167.00,1166.50,1167.00,318,384
02/06/2006,09:25,1166.75,1167.00,1166.50,1166.75,493,560
02/06/2006,09:26,1166.75,1167.00,1165.75,1166.00,1375,2566
02/06/2006,09:27,1165.75,1166.25,1165.75,1166.25,1007,494
02/06/2006,09:28,1166.00,1166.25,1165.75,1166.25,307,765
02/06/2006,09:29,1166.25,1166.25,1165.25,1165.25,854,2442
02/06/2006,09:30,1165.25,1165.50,1164.75,1164.75,1698,3480
02/06/2006,09:31,1165.00,1165.50,1164.75,1165.25,2731,1865
02/06/2006,09:32,1165.25,1165.50,1165.00,1165.25,651,1031
02/06/2006,09:33,1165.25,1165.50,1165.00,1165.50,2293,458
02/06/2006,09:34,1165.75,1165.75,1165.25,1165.75,1784,1400
02/06/2006,09:35,1165.75,1166.75,1165.75,1166.75,2392,417
02/06/2006,09:36,1166.75,1166.75,1166.25,1166.25,966,946
02/06/2006,09:37,1166.50,1166.50,1166.00,1166.25,67,704
02/06/2006,09:38,1166.25,1166.50,1165.75,1166.00,975,949
02/06/2006,09:39,1166.00,1166.25,1165.75,1166.25,317,297
02/06/2006,09:40,1166.00,1167.00,1166.00,1167.00,2500,608
02/06/2006,09:41,1167.00,1167.75,1166.75,1167.50,3417,1436
02/06/2006,09:42,1167.50,1167.75,1167.00,1167.25,274,611
02/06/2006,09:43,1167.00,1167.25,1166.75,1167.00,355,503
02/06/2006,09:44,1167.25,1167.25,1166.25,1166.50,356,1692
02/06/2006,09:45,1166.50,1166.75,1166.25,1166.50,649,774
02/06/2006,09:46,1166.50,1167.00,1166.00,1166.75,991,1304
02/06/2006,09:47,1166.75,1167.00,1166.50,1166.50,140,357
02/06/2006,09:48,1166.75,1167.50,1166.75,1167.00,1317,485
02/06/2006,09:49,1167.00,1167.50,1166.75,1167.25,608,973
02/06/2006,09:50,1167.25,1167.25,1166.75,1166.75,466,597
02/06/2006,09:51,1167.00,1167.50,1167.00,1167.00,719,721
02/06/2006,09:52,1167.25,1167.50,1166.75,1167.00,268,252
02/06/2006,09:53,1167.00,1167.25,1166.50,1166.50,343,1548
02/06/2006,09:54,1166.25,1167.00,1166.00,1167.00,1075,867
02/06/2006,09:55,1167.00,1167.00,1166.00,1166.50,726,1184
02/06/2006,09:56,1166.50,1166.75,1166.00,1166.50,509,482
02/06/2006,09:57,1166.50,1167.00,1166.50,1166.75,574,699
02/06/2006,09:58,1166.50,1166.75,1166.50,1166.50,21,165
02/06/2006,09:59,1166.50,1166.75,1165.75,1165.75,676,1539
02/06/2006,10:00,1165.75,1166.75,1165.75,1166.50,1043,88
02/06/2006,10:01,1166.75,1167.25,1166.50,1167.25,1286,545
02/06/2006,10:02,1167.25,1167.25,1166.75,1167.00,274,442
02/06/2006,10:03,1167.00,1167.25,1166.75,1167.25,613,296
02/06/2006,10:04,1167.00,1167.50,1166.75,1167.25,540,533
02/06/2006,10:05,1167.25,1168.25,1167.25,1168.00,3015,1471
02/06/2006,10:06,1168.00,1168.25,1167.75,1168.00,2649,638
02/06/2006,10:07,1168.00,1168.25,1167.75,1168.00,463,573
02/06/2006,10:08,1168.00,1168.00,1167.75,1168.00,877,45
02/06/2006,10:09,1168.00,1168.00,1167.50,1167.75,889,323
02/06/2006,10:10,1167.75,1168.25,1167.50,1168.00,513,335
02/06/2006,10:11,1168.00,1168.00,1167.25,1167.50,170,1411
02/06/2006,10:12,1167.50,1167.75,1167.00,1167.50,199,1131
02/06/2006,10:13,1167.50,1167.50,1167.25,1167.50,223,140
02/06/2006,10:14,1167.50,1168.00,1167.50,1168.00,650,418
02/06/2006,10:15,1168.00,1168.00,1167.50,1167.75,75,381
02/06/2006,10:16,1167.50,1167.75,1167.25,1167.50,329,645
02/06/2006,10:17,1167.50,1167.75,1167.25,1167.25,153,287
02/06/2006,10:18,1167.00,1167.50,1167.00,1167.00,232,702
02/06/2006,10:19,1167.00,1167.50,1167.00,1167.00,204,278
02/06/2006,10:20,1167.00,1167.50,1166.75,1167.50,748,456
02/06/2006,10:21,1167.50,1167.75,1166.75,1167.00,220,665
02/06/2006,10:22,1167.00,1167.50,1166.75,1167.25,499,263
02/06/2006,10:23,1167.25,1167.25,1166.50,1166.75,259,1117
02/06/2006,10:24,1166.75,1167.50,1166.75,1167.25,806,162
02/06/2006,10:25,1167.25,1167.25,1167.00,1167.25,78,118
02/06/2006,10:26,1167.25,1167.50,1167.00,1167.25,360,152
02/06/2006,10:27,1167.25,1167.25,1167.00,1167.25,1,724
02/06/2006,10:28,1167.00,1167.50,1167.00,1167.00,148,56
02/06/2006,10:29,1167.25,1167.50,1167.00,1167.25,170,89
02/06/2006,10:30,1167.00,1167.25,1166.50,1166.75,561,797
02/06/2006,10:31,1167.00,1167.00,1166.75,1166.75,87,396
02/06/2006,10:32,1167.00,1167.50,1167.00,1167.25,705,37
02/06/2006,10:33,1167.25,1167.50,1167.00,1167.50,116,93
02/06/2006,10:34,1167.25,1167.50,1167.00,1167.25,199,312
02/06/2006,10:35,1167.25,1167.25,1167.00,1167.25,13,15
02/06/2006,10:36,1167.25,1167.25,1167.00,1167.00,370,134
02/06/2006,10:37,1167.00,1167.50,1167.00,1167.25,146,104
02/06/2006,10:38,1167.25,1167.75,1167.00,1167.75,529,295
02/06/2006,10:39,1167.75,1168.00,1167.50,1168.00,1161,342
02/06/2006,10:40,1168.00,1168.25,1167.25,1167.50,343,502
02/06/2006,10:41,1167.50,1168.00,1167.25,1167.50,403,256
02/06/2006,10:42,1167.50,1168.00,1167.25,1167.75,348,326
02/06/2006,10:43,1168.00,1168.00,1167.75,1167.75,651,164
02/06/2006,10:44,1167.75,1167.75,1167.25,1167.25,23,603
02/06/2006,10:45,1167.25,1167.50,1167.25,1167.25,23,26
02/06/2006,10:46,1167.50,1167.50,1167.00,1167.25,550,603
02/06/2006,10:47,1167.25,1167.50,1167.25,1167.25,1,499
02/06/2006,10:48,1167.25,1167.50,1167.25,1167.50,428,53
02/06/2006,10:49,1167.50,1167.50,1167.25,1167.25,186,44
02/06/2006,10:50,1167.50,1167.50,1167.25,1167.50,114,2
02/06/2006,10:51,1167.50,1168.00,1167.50,1167.75,332,213
02/06/2006,10:52,1167.75,1168.00,1167.75,1167.75,54,249
02/06/2006,10:53,1167.75,1168.00,1167.50,1167.75,117,137
02/06/2006,10:54,1167.50,1167.75,1167.25,1167.25,27,545
02/06/2006,10:55,1167.25,1167.50,1167.00,1167.00,65,497
02/06/2006,10:56,1167.00,1167.50,1167.00,1167.50,197,25
02/06/2006,10:57,1167.25,1167.75,1167.25,1167.50,205,267
02/06/2006,10:58,1167.75,1167.75,1167.50,1167.75,10,86
02/06/2006,10:59,1167.50,1167.75,1167.50,1167.75,17,4
02/06/2006,11:00,1167.75,1167.75,1167.50,1167.50,345,13
02/06/2006,11:01,1167.50,1168.25,1167.50,1168.00,982,688
02/06/2006,11:02,1168.00,1168.00,1167.50,1167.75,106,236
02/06/2006,11:03,1167.75,1168.75,1167.75,1168.50,1876,761
02/06/2006,11:04,1168.50,1168.75,1168.25,1168.50,473,523
02/06/2006,11:05,1168.25,1168.25,1167.75,1168.00,250,1004
02/06/2006,11:06,1168.25,1168.25,1168.00,1168.25,529,50
02/06/2006,11:07,1168.25,1169.25,1168.25,1168.75,3548,1208
02/06/2006,11:08,1169.00,1169.00,1168.25,1168.50,161,1096
02/06/2006,11:09,1168.50,1168.50,1167.75,1167.75,118,526
02/06/2006,11:10,1167.75,1168.00,1167.50,1168.00,601,1273
02/06/2006,11:11,1167.75,1167.75,1167.25,1167.50,917,2630
02/06/2006,11:12,1167.50,1168.00,1167.25,1167.75,284,111
02/06/2006,11:13,1167.75,1168.00,1167.50,1167.75,208,187
02/06/2006,11:14,1167.75,1167.75,1167.25,1167.75,271,291
02/06/2006,11:15,1167.50,1167.75,1167.25,1167.50,110,99
02/06/2006,11:16,1167.75,1167.75,1167.50,1167.75,97,26
02/06/2006,11:17,1167.75,1167.75,1167.25,1167.75,110,283
02/06/2006,11:18,1167.50,1167.75,1166.75,1167.00,1037,2400
02/06/2006,11:19,1167.00,1167.00,1166.50,1167.00,797,904
02/06/2006,11:20,1167.00,1167.25,1166.75,1166.75,143,139
02/06/2006,11:21,1167.00,1167.00,1166.75,1166.75,51,339
02/06/2006,11:22,1166.75,1167.00,1166.25,1166.25,184,1628
02/06/2006,11:23,1166.25,1166.50,1166.25,1166.50,90,596
02/06/2006,11:24,1166.25,1166.75,1166.25,1166.75,471,185
02/06/2006,11:25,1166.50,1167.00,1166.50,1166.50,647,351
02/06/2006,11:26,1166.50,1166.75,1165.75,1166.00,75,1675
02/06/2006,11:27,1166.00,1166.50,1165.75,1166.25,1090,265
02/06/2006,11:28,1166.25,1166.25,1166.00,1166.00,177,62
02/06/2006,11:29,1166.25,1166.25,1166.00,1166.25,311,1067
02/06/2006,11:30,1166.25,1166.25,1165.75,1166.00,590,577
02/06/2006,11:31,1165.75,1166.50,1165.75,1166.50,1134,155
02/06/2006,11:32,1166.50,1166.50,1166.00,1166.00,345,652
02/06/2006,11:33,1166.00,1166.25,1166.00,1166.25,488,21
02/06/2006,11:34,1166.00,1166.25,1166.00,1166.25,50,2
02/06/2006,11:35,1166.25,1166.50,1166.25,1166.50,144,125
02/06/2006,11:36,1166.50,1166.75,1166.00,1166.25,500,513
02/06/2006,11:37,1166.25,1166.25,1165.75,1166.00,32,1122
02/06/2006,11:38,1166.00,1166.25,1165.75,1165.75,132,659
02/06/2006,11:39,1166.00,1166.25,1165.75,1166.00,264,10
02/06/2006,11:40,1166.00,1166.25,1165.75,1166.00,419,517
02/06/2006,11:41,1166.00,1166.25,1166.00,1166.25,18,45
02/06/2006,11:42,1166.25,1166.25,1166.00,1166.00,29,508
02/06/2006,11:43,1165.75,1166.25,1165.75,1166.00,175,264
02/06/2006,11:44,1166.00,1166.50,1166.00,1166.25,807,145
02/06/2006,11:45,1166.50,1166.75,1166.25,1166.50,284,446
02/06/2006,11:46,1166.50,1166.75,1166.25,1166.50,224,16
02/06/2006,11:47,1166.75,1166.75,1166.50,1166.50,167,26
02/06/2006,11:48,1166.75,1166.75,1166.50,1166.75,326,176
02/06/2006,11:49,1166.75,1167.00,1166.50,1166.75,212,200
02/06/2006,11:50,1166.75,1166.75,1166.50,1166.75,105,7
02/06/2006,11:51,1167.00,1167.00,1166.75,1166.75,97,253
02/06/2006,11:52,1166.75,1167.00,1166.50,1166.75,333,165
02/06/2006,11:53,1167.00,1167.00,1166.75,1167.00,7,50
02/06/2006,11:54,1167.00,1167.00,1166.75,1166.75,35,261
02/06/2006,11:55,1166.75,1166.75,1166.50,1166.50,6,178
02/06/2006,11:56,1166.50,1166.75,1166.25,1166.75,201,367
02/06/2006,11:57,1166.75,1167.00,1166.75,1166.75,386,4
02/06/2006,11:58,1167.00,1167.00,1166.75,1167.00,115,2
02/06/2006,11:59,1167.00,1167.25,1166.75,1167.00,310,319
02/06/2006,12:00,1166.75,1167.00,1166.75,1167.00,98,59
02/06/2006,12:01,1166.75,1167.00,1166.75,1167.00,151,23
02/06/2006,12:02,1167.00,1167.25,1167.00,1167.00,119,249
02/06/2006,12:03,1167.00,1167.00,1166.75,1167.00,121,76
02/06/2006,12:04,1167.00,1167.25,1167.00,1167.25,62,19
02/06/2006,12:05,1167.25,1167.25,1167.00,1167.00,8,203
02/06/2006,12:06,1167.00,1167.00,1166.75,1167.00,56,32
02/06/2006,12:07,1167.25,1167.25,1167.00,1167.25,17,20
02/06/2006,12:08,1167.25,1167.25,1167.00,1167.00,15,5
02/06/2006,12:09,1167.00,1167.25,1167.00,1167.25,10,56
02/06/2006,12:10,1167.25,1167.75,1167.25,1167.50,1191,320
02/06/2006,12:11,1167.50,1167.75,1167.25,1167.75,648,135
02/06/2006,12:12,1167.75,1167.75,1167.25,1167.75,140,170
02/06/2006,12:13,1167.75,1168.00,1167.50,1167.75,221,78
02/06/2006,12:14,1167.75,1167.75,1167.50,1167.50,126,40
02/06/2006,12:15,1167.50,1167.75,1167.25,1167.25,8,925
02/06/2006,12:16,1167.25,1167.50,1167.00,1167.00,33,108
02/06/2006,12:17,1167.00,1167.50,1167.00,1167.50,381,26
02/06/2006,12:18,1167.50,1167.75,1167.25,1167.50,163,62
02/06/2006,12:19,1167.50,1167.75,1167.25,1167.50,10,455
02/06/2006,12:20,1167.50,1167.50,1167.25,1167.50,52,3
02/06/2006,12:21,1167.25,1167.50,1167.25,1167.50,22,5
02/06/2006,12:22,1167.50,1167.50,1167.25,1167.50,13,8
02/06/2006,12:23,1167.50,1167.50,1167.00,1167.25,35,297
02/06/2006,12:24,1167.25,1167.25,1167.00,1167.00,1,601
02/06/2006,12:25,1167.00,1167.25,1167.00,1167.25,9,17
02/06/2006,12:26,1167.25,1167.25,1166.75,1167.25,518,168
02/06/2006,12:27,1167.25,1167.50,1167.00,1167.25,67,463
02/06/2006,12:28,1167.00,1167.50,1167.00,1167.25,256,198
02/06/2006,12:29,1167.50,1167.50,1167.00,1167.25,32,217
02/06/2006,12:30,1167.25,1167.50,1167.25,1167.25,129,29
02/06/2006,12:31,1167.50,1168.25,1167.50,1168.00,2345,628
02/06/2006,12:32,1168.00,1168.00,1167.25,1167.75,76,988
02/06/2006,12:33,1167.75,1167.75,1167.25,1167.50,83,261
02/06/2006,12:34,1167.50,1167.75,1167.50,1167.50,104,4
02/06/2006,12:35,1167.50,1168.00,1167.50,1167.75,192,188
02/06/2006,12:36,1167.75,1167.75,1167.50,1167.50,5,124
02/06/2006,12:37,1167.50,1167.75,1166.50,1166.75,292,1832
02/06/2006,12:38,1166.75,1167.00,1166.50,1166.75,168,96
02/06/2006,12:39,1166.75,1166.75,1166.50,1166.75,36,217
02/06/2006,12:40,1166.75,1166.75,1166.50,1166.75,41,94
02/06/2006,12:41,1166.75,1166.75,1166.50,1166.75,1381,3
02/06/2006,12:42,1166.75,1167.00,1166.50,1166.50,73,985
02/06/2006,12:43,1166.75,1166.75,1166.25,1166.50,143,274
02/06/2006,12:44,1166.50,1166.50,1166.25,1166.50,899,615
02/06/2006,12:45,1166.25,1166.75,1166.25,1166.50,139,92
02/06/2006,12:46,1166.75,1166.75,1166.25,1166.75,83,147
02/06/2006,12:47,1166.50,1166.50,1166.25,1166.50,159,169
02/06/2006,12:48,1166.50,1166.75,1166.50,1166.50,37,15
02/06/2006,12:49,1166.50,1166.75,1166.50,1166.75,7,1
02/06/2006,12:50,1166.75,1167.00,1166.75,1166.75,226,146
02/06/2006,12:51,1166.75,1166.75,1165.75,1166.00,568,1277
02/06/2006,12:52,1165.75,1165.75,1165.25,1165.50,1936,2133
02/06/2006,12:53,1165.50,1165.75,1165.50,1165.50,266,306
02/06/2006,12:54,1165.75,1165.75,1165.50,1165.75,131,479
02/06/2006,12:55,1165.75,1166.00,1165.25,1165.75,383,470
02/06/2006,12:56,1165.75,1166.00,1165.50,1165.75,910,184
02/06/2006,12:57,1165.75,1166.00,1165.50,1165.75,120,78
02/06/2006,12:58,1165.75,1166.25,1165.50,1166.00,818,224
02/06/2006,12:59,1166.00,1166.25,1165.75,1166.25,285,75
02/06/2006,13:00,1166.25,1166.25,1166.00,1166.25,535,1
02/06/2006,13:01,1166.00,1166.00,1164.75,1164.75,1283,4360
02/06/2006,13:02,1164.50,1164.75,1163.75,1164.50,1655,4884
02/06/2006,13:03,1164.50,1164.75,1164.25,1164.50,1501,175
02/06/2006,13:04,1164.75,1164.75,1164.00,1164.00,183,738
02/06/2006,13:05,1164.25,1164.25,1163.00,1163.50,2347,3563
02/06/2006,13:06,1163.50,1164.25,1163.50,1164.25,1493,570
02/06/2006,13:07,1164.25,1164.25,1163.75,1164.25,1021,486
02/06/2006,13:08,1164.25,1164.75,1164.00,1164.75,2593,487
02/06/2006,13:09,1164.75,1164.75,1164.00,1164.25,883,770
02/06/2006,13:10,1164.00,1164.50,1164.00,1164.50,392,132
02/06/2006,13:11,1164.25,1164.50,1164.00,1164.25,46,293
02/06/2006,13:12,1164.25,1164.25,1163.75,1164.00,741,623
02/06/2006,13:13,1164.00,1164.75,1164.00,1164.50,1468,514
02/06/2006,13:14,1164.25,1164.75,1164.25,1164.50,416,106
02/06/2006,13:15,1164.75,1165.00,1164.50,1164.75,863,637
02/06/2006,13:16,1164.50,1164.75,1164.50,1164.50,70,40
02/06/2006,13:17,1164.50,1164.75,1164.50,1164.50,39,46
02/06/2006,13:18,1164.50,1164.75,1164.25,1164.25,544,1030
02/06/2006,13:19,1164.50,1164.50,1164.25,1164.25,13,364
02/06/2006,13:20,1164.00,1164.00,1163.50,1164.00,229,1011
02/06/2006,13:21,1164.00,1164.50,1163.75,1164.25,787,548
02/06/2006,13:22,1164.50,1164.50,1164.25,1164.50,35,27
02/06/2006,13:23,1164.25,1164.75,1164.25,1164.75,583,408
02/06/2006,13:24,1164.75,1165.00,1164.50,1164.75,1261,233
02/06/2006,13:25,1164.75,1165.00,1164.50,1164.75,140,93
02/06/2006,13:26,1164.50,1165.00,1164.50,1164.75,152,453
02/06/2006,13:27,1164.50,1164.75,1164.25,1164.50,265,438
02/06/2006,13:28,1164.75,1164.75,1164.50,1164.75,65,34
02/06/2006,13:29,1164.50,1164.75,1164.50,1164.75,32,6
02/06/2006,13:30,1164.75,1164.75,1164.50,1164.75,227,88
02/06/2006,13:31,1164.50,1164.75,1164.25,1164.75,354,263
02/06/2006,13:32,1164.75,1165.75,1164.50,1165.75,2760,641
02/06/2006,13:33,1165.50,1165.75,1165.25,1165.50,845,366
02/06/2006,13:34,1165.50,1165.75,1165.25,1165.50,123,578
02/06/2006,13:35,1165.25,1165.50,1165.25,1165.25,151,930
02/06/2006,13:36,1165.25,1165.50,1165.25,1165.25,5,649
02/06/2006,13:37,1165.25,1165.75,1165.25,1165.50,445,145
02/06/2006,13:38,1165.25,1165.50,1165.25,1165.25,227,23
02/06/2006,13:39,1165.50,1165.75,1165.25,1165.25,293,410
02/06/2006,13:40,1165.25,1165.75,1165.25,1165.25,167,177
02/06/2006,13:41,1165.25,1165.50,1164.75,1164.75,19,1103
02/06/2006,13:42,1164.75,1165.00,1164.50,1164.50,88,1480
02/06/2006,13:43,1164.75,1165.00,1164.50,1165.00,623,38
02/06/2006,13:44,1165.00,1165.50,1165.00,1165.25,522,58
02/06/2006,13:45,1165.25,1165.50,1165.25,1165.50,78,32
02/06/2006,13:46,1165.25,1165.75,1165.25,1165.25,206,260
02/06/2006,13:47,1165.25,1165.25,1164.75,1165.25,482,358
02/06/2006,13:48,1165.25,1165.25,1164.75,1165.00,459,586
02/06/2006,13:49,1165.00,1165.25,1164.50,1164.75,131,656
02/06/2006,13:50,1164.75,1165.00,1164.50,1164.75,22,756
02/06/2006,13:51,1164.75,1165.00,1164.75,1164.75,319,53
02/06/2006,13:52,1164.75,1165.50,1164.75,1165.50,811,593
02/06/2006,13:53,1165.50,1166.25,1165.25,1165.75,2634,539
02/06/2006,13:54,1166.00,1166.00,1165.00,1165.25,613,1344
02/06/2006,13:55,1165.25,1165.50,1165.00,1165.25,186,423
02/06/2006,13:56,1165.25,1165.50,1165.25,1165.50,192,146
02/06/2006,13:57,1165.25,1165.50,1165.00,1165.50,157,63
02/06/2006,13:58,1165.50,1165.50,1165.25,1165.25,112,10
02/06/2006,13:59,1165.25,1165.50,1165.00,1165.50,82,151
02/06/2006,14:00,1165.50,1165.75,1165.25,1165.50,295,64
02/06/2006,14:01,1165.50,1165.50,1165.00,1165.25,44,480
02/06/2006,14:02,1165.25,1165.50,1165.25,1165.25,50,8
02/06/2006,14:03,1165.25,1165.75,1165.25,1165.75,555,8
02/06/2006,14:04,1165.50,1165.75,1165.50,1165.50,26,183
02/06/2006,14:05,1165.50,1165.75,1165.00,1165.00,42,818
02/06/2006,14:06,1165.00,1166.25,1165.00,1166.25,1821,510
02/06/2006,14:07,1166.00,1166.25,1165.75,1165.75,74,809
02/06/2006,14:08,1165.75,1166.50,1165.50,1166.50,1278,227
02/06/2006,14:09,1166.25,1166.75,1166.00,1166.25,1662,1101
02/06/2006,14:10,1166.25,1166.50,1166.25,1166.50,223,369
02/06/2006,14:11,1166.25,1166.50,1166.00,1166.00,124,291
02/06/2006,14:12,1166.25,1166.50,1166.00,1166.25,273,145
02/06/2006,14:13,1166.50,1166.75,1166.25,1166.50,382,698
02/06/2006,14:14,1166.50,1167.50,1166.50,1167.00,3025,542
02/06/2006,14:15,1167.25,1167.25,1166.75,1166.75,391,519
02/06/2006,14:16,1167.00,1167.25,1166.75,1167.00,579,56
02/06/2006,14:17,1167.00,1167.00,1166.75,1166.75,39,38
02/06/2006,14:18,1166.75,1167.00,1166.50,1166.50,38,1121
02/06/2006,14:19,1166.50,1166.50,1166.25,1166.50,202,267
02/06/2006,14:20,1166.50,1166.75,1166.25,1166.50,418,515
02/06/2006,14:21,1166.50,1167.00,1166.50,1167.00,812,70
02/06/2006,14:22,1167.00,1167.00,1166.50,1166.50,196,267
02/06/2006,14:23,1166.50,1167.00,1166.50,1167.00,255,14
02/06/2006,14:24,1167.00,1167.00,1166.50,1166.50,356,249
02/06/2006,14:25,1166.50,1167.00,1166.50,1166.75,583,260
02/06/2006,14:26,1166.75,1166.75,1166.50,1166.75,84,191
02/06/2006,14:27,1166.75,1167.00,1166.75,1167.00,103,0
02/06/2006,14:28,1167.00,1167.00,1166.75,1167.00,6,166
02/06/2006,14:29,1167.00,1167.25,1166.75,1167.00,374,153
02/06/2006,14:30,1167.00,1167.25,1166.75,1166.75,256,709
02/06/2006,14:31,1167.00,1167.25,1166.75,1167.25,592,13
02/06/2006,14:32,1167.00,1167.25,1166.75,1167.00,365,573
02/06/2006,14:33,1167.00,1167.00,1166.00,1166.00,141,1391
02/06/2006,14:34,1166.00,1166.25,1165.75,1166.00,217,1213
02/06/2006,14:35,1166.00,1166.25,1166.00,1166.00,323,318
02/06/2006,14:36,1166.00,1166.25,1166.00,1166.25,119,102
02/06/2006,14:37,1166.00,1166.75,1166.00,1166.75,1654,91
02/06/2006,14:38,1166.75,1166.75,1166.50,1166.50,55,363
02/06/2006,14:39,1166.25,1166.50,1166.00,1166.50,367,599
02/06/2006,14:40,1166.50,1166.50,1166.25,1166.50,12,19
02/06/2006,14:41,1166.50,1166.50,1166.25,1166.25,260,764
02/06/2006,14:42,1166.25,1166.75,1166.25,1166.50,285,13
02/06/2006,14:43,1166.50,1167.50,1166.50,1167.25,1559,251
02/06/2006,14:44,1167.25,1167.75,1167.00,1167.75,1417,521
02/06/2006,14:45,1167.75,1168.25,1167.50,1168.25,1921,1295
02/06/2006,14:46,1168.00,1168.25,1167.75,1168.25,1547,939
02/06/2006,14:47,1168.00,1168.25,1168.00,1168.25,491,378
02/06/2006,14:48,1168.00,1168.75,1168.00,1168.75,1458,216
02/06/2006,14:49,1168.50,1168.75,1168.00,1168.25,389,992
02/06/2006,14:50,1168.25,1168.25,1167.75,1167.75,394,1038
02/06/2006,14:51,1168.00,1168.00,1167.50,1167.75,375,626
02/06/2006,14:52,1167.50,1168.00,1167.50,1167.75,461,167
02/06/2006,14:53,1167.50,1167.75,1167.25,1167.50,618,1210
02/06/2006,14:54,1167.25,1167.50,1167.25,1167.50,282,114
02/06/2006,14:55,1167.25,1167.50,1167.25,1167.25,81,180
02/06/2006,14:56,1167.25,1167.50,1167.00,1167.25,408,1262
02/06/2006,14:57,1167.00,1167.25,1166.75,1167.00,667,737
02/06/2006,14:58,1167.25,1167.25,1166.75,1167.00,156,293
02/06/2006,14:59,1167.00,1167.25,1167.00,1167.00,154,468
02/06/2006,15:00,1167.25,1167.25,1166.75,1166.75,1946,1040
02/06/2006,15:01,1166.75,1167.25,1166.50,1166.75,2318,4684
02/06/2006,15:02,1166.50,1167.25,1166.50,1167.25,1998,1043
02/06/2006,15:03,1167.00,1167.25,1166.75,1167.00,643,913
02/06/2006,15:04,1167.00,1167.25,1166.75,1167.00,199,850
02/06/2006,15:05,1167.00,1167.00,1166.75,1166.75,21,192
02/06/2006,15:06,1167.00,1167.25,1166.75,1167.25,1645,530
02/06/2006,15:07,1167.25,1167.75,1167.25,1167.75,1728,466
02/06/2006,15:08,1167.75,1168.25,1167.50,1168.00,1690,75
02/06/2006,15:09,1168.25,1168.25,1168.00,1168.25,1249,355
02/06/2006,15:10,1168.00,1168.50,1168.00,1168.25,1052,82
02/06/2006,15:11,1168.25,1168.75,1168.00,1168.25,1132,941
02/06/2006,15:12,1168.00,1168.25,1167.75,1168.00,457,1149
02/06/2006,15:13,1168.00,1168.25,1167.75,1168.00,947,150
02/06/2006,15:14,1168.25,1168.25,1167.50,1167.75,588,1776
02/06/2006,15:15,1167.75,1168.00,1167.50,1167.50,1552,1519
02/06/2006,15:16,1167.50,1167.50,1167.50,1167.50,0,194
02/06/2006,15:31,1167.50,1168.00,1167.50,1167.75,245,30
02/06/2006,15:32,1167.75,1167.75,1167.75,1167.75,0,21
02/06/2006,15:33,1167.75,1168.00,1167.75,1168.00,52,2
02/06/2006,15:34,1167.75,1168.25,1167.75,1168.25,131,1
02/06/2006,15:35,1168.25,1168.25,1168.00,1168.00,3,112
02/06/2006,15:36,1168.00,1168.00,1167.75,1168.00,8,8
02/06/2006,15:37,1168.00,1168.00,1167.75,1167.75,4,4
02/06/2006,15:39,1167.75,1168.00,1167.75,1168.00,6,20
02/06/2006,15:40,1168.00,1168.00,1168.00,1168.00,6,0
02/06/2006,15:41,1168.00,1168.00,1168.00,1168.00,12,0
02/06/2006,15:42,1168.00,1168.00,1167.75,1167.75,1,2
02/06/2006,15:43,1168.00,1168.00,1167.75,1167.75,1,1
02/06/2006,15:44,1168.00,1168.00,1167.75,1167.75,1,1
02/06/2006,15:45,1168.00,1168.00,1167.50,1167.75,235,246
02/06/2006,15:46,1167.75,1167.75,1167.75,1167.75,19,0
02/06/2006,15:48,1167.75,1168.00,1167.75,1168.00,16,0
02/06/2006,15:50,1168.00,1168.00,1168.00,1168.00,88,0
02/06/2006,15:51,1168.00,1168.00,1168.00,1168.00,13,0
02/06/2006,15:52,1168.00,1168.00,1167.75,1167.75,8,1
02/06/2006,15:54,1167.75,1167.75,1167.75,1167.75,0,100
02/06/2006,15:55,1167.75,1167.75,1167.75,1167.75,0,114
02/06/2006,15:56,1167.75,1167.75,1167.50,1167.50,0,37
02/06/2006,15:58,1167.75,1167.75,1167.50,1167.75,18,1
02/06/2006,15:59,1167.75,1167.75,1167.75,1167.75,62,0
02/06/2006,16:00,1167.75,1167.75,1167.50,1167.75,116,52
02/06/2006,17:01,1167.75,1168.00,1167.50,1168.00,35,9
02/06/2006,17:04,1167.75,1167.75,1167.75,1167.75,0,2
02/06/2006,17:07,1167.75,1167.75,1167.75,1167.75,0,1
02/06/2006,17:10,1167.75,1167.75,1167.75,1167.75,0,3
02/06/2006,17:11,1167.75,1167.75,1167.75,1167.75,0,2
02/06/2006,17:12,1167.75,1168.00,1167.75,1167.75,3,80
02/06/2006,17:13,1168.00,1168.25,1168.00,1168.00,84,6
02/06/2006,17:14,1168.25,1168.25,1168.00,1168.00,5,1
02/06/2006,17:15,1168.00,1168.00,1168.00,1168.00,0,1
02/06/2006,17:16,1168.00,1168.00,1168.00,1168.00,0,46
02/06/2006,17:17,1168.00,1168.00,1168.00,1168.00,0,3
02/06/2006,17:18,1168.00,1168.00,1168.00,1168.00,0,12
02/06/2006,17:19,1168.25,1168.50,1168.25,1168.25,97,4
02/06/2006,17:20,1168.50,1168.50,1168.50,1168.50,50,0
02/06/2006,17:21,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,17:23,1168.50,1168.50,1168.50,1168.50,2,0
02/06/2006,17:24,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,17:25,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,17:27,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,17:28,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,17:29,1168.25,1168.25,1168.25,1168.25,0,10
02/06/2006,17:31,1168.25,1168.25,1168.25,1168.25,0,3
02/06/2006,17:32,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,17:33,1168.50,1168.50,1168.50,1168.50,22,0
02/06/2006,17:34,1168.50,1168.50,1168.50,1168.50,10,0
02/06/2006,17:37,1168.25,1168.25,1168.25,1168.25,0,12
02/06/2006,17:38,1168.25,1168.25,1168.25,1168.25,0,3
02/06/2006,17:39,1168.25,1168.50,1168.25,1168.50,1,1
02/06/2006,17:40,1168.25,1168.50,1168.25,1168.25,2,23
02/06/2006,17:41,1168.50,1168.50,1168.25,1168.25,2,8
02/06/2006,17:42,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,17:44,1168.25,1168.25,1168.25,1168.25,0,5
02/06/2006,17:46,1168.25,1168.25,1168.25,1168.25,0,7
02/06/2006,17:49,1168.50,1168.75,1168.50,1168.75,134,0
02/06/2006,17:50,1168.75,1168.75,1168.50,1168.75,48,56
02/06/2006,17:51,1168.50,1168.75,1168.50,1168.75,30,4
02/06/2006,17:52,1168.75,1168.75,1168.50,1168.50,5,6
02/06/2006,17:53,1168.75,1168.75,1168.50,1168.50,1,17
02/06/2006,17:54,1168.50,1168.75,1168.25,1168.25,3,28
02/06/2006,17:55,1168.50,1168.50,1168.50,1168.50,4,0
02/06/2006,17:56,1168.50,1168.50,1168.50,1168.50,2,0
02/06/2006,17:57,1168.50,1168.50,1168.25,1168.25,1,10
02/06/2006,17:58,1168.25,1168.50,1168.25,1168.25,5,8
02/06/2006,17:59,1168.25,1168.25,1168.25,1168.25,0,20
02/06/2006,18:02,1168.25,1168.25,1168.25,1168.25,0,9
02/06/2006,18:04,1168.25,1168.25,1168.25,1168.25,0,5
02/06/2006,18:06,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,18:07,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,18:08,1168.50,1168.50,1168.25,1168.25,4,10
02/06/2006,18:09,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,18:11,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,18:12,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,18:14,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,18:20,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,18:23,1168.25,1168.25,1168.25,1168.25,0,51
02/06/2006,18:24,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,18:25,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,18:26,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,18:27,1168.25,1168.25,1168.25,1168.25,0,16
02/06/2006,18:29,1168.25,1168.25,1168.25,1168.25,0,4
02/06/2006,18:30,1168.25,1168.25,1168.25,1168.25,0,26
02/06/2006,18:31,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,18:32,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,18:42,1168.50,1168.50,1168.50,1168.50,10,0
02/06/2006,18:43,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,18:45,1168.50,1168.50,1168.50,1168.50,2,0
02/06/2006,18:46,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,18:51,1168.50,1168.50,1168.50,1168.50,11,0
02/06/2006,18:53,1168.25,1168.25,1168.25,1168.25,0,101
02/06/2006,18:54,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,18:55,1168.25,1168.25,1168.25,1168.25,0,7
02/06/2006,18:56,1168.25,1168.25,1168.25,1168.25,0,9
02/06/2006,18:57,1168.25,1168.25,1168.25,1168.25,0,6
02/06/2006,19:00,1168.25,1168.25,1168.25,1168.25,0,13
02/06/2006,19:01,1168.25,1168.25,1168.25,1168.25,0,16
02/06/2006,19:10,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,19:11,1168.50,1168.50,1168.50,1168.50,2,0
02/06/2006,19:14,1168.25,1168.25,1168.25,1168.25,0,10
02/06/2006,19:15,1168.50,1168.50,1168.25,1168.25,1,4
02/06/2006,19:16,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,19:19,1168.50,1168.50,1168.50,1168.50,14,0
02/06/2006,19:20,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,19:21,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,19:22,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,19:27,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,19:41,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,19:50,1168.50,1168.50,1168.50,1168.50,2,0
02/06/2006,19:53,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,19:55,1168.50,1168.50,1168.50,1168.50,2,0
02/06/2006,19:56,1168.50,1168.50,1168.50,1168.50,3,0
02/06/2006,19:57,1168.50,1168.50,1168.50,1168.50,6,0
02/06/2006,19:59,1168.50,1168.50,1168.50,1168.50,133,0
02/06/2006,20:00,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,20:01,1168.50,1168.50,1168.50,1168.50,9,0
02/06/2006,20:03,1168.50,1168.50,1168.50,1168.50,7,0
02/06/2006,20:06,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,20:07,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,20:08,1168.50,1168.50,1168.50,1168.50,2,0
02/06/2006,20:09,1168.50,1168.50,1168.50,1168.50,4,0
02/06/2006,20:11,1168.25,1168.50,1168.25,1168.50,1,60
02/06/2006,20:16,1168.50,1168.50,1168.50,1168.50,2,0
02/06/2006,20:19,1168.50,1168.50,1168.50,1168.50,4,0
02/06/2006,20:22,1168.50,1168.50,1168.50,1168.50,2,0
02/06/2006,20:23,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,20:27,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,20:29,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,20:30,1168.50,1168.75,1168.50,1168.75,24,0
02/06/2006,20:34,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,20:35,1168.50,1168.50,1168.50,1168.50,6,0
02/06/2006,20:36,1168.25,1168.50,1168.25,1168.50,2,1
02/06/2006,20:49,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,20:51,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,20:55,1168.50,1168.50,1168.50,1168.50,20,0
02/06/2006,20:56,1168.50,1168.50,1168.50,1168.50,4,0
02/06/2006,20:57,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,20:59,1168.75,1168.75,1168.75,1168.75,1,0
02/06/2006,21:00,1168.75,1168.75,1168.75,1168.75,1,0
02/06/2006,21:02,1168.50,1168.50,1168.50,1168.50,0,1
02/06/2006,21:06,1168.50,1168.50,1168.50,1168.50,0,6
02/06/2006,21:07,1168.50,1168.50,1168.50,1168.50,0,5
02/06/2006,21:08,1168.50,1168.50,1168.50,1168.50,0,1
02/06/2006,21:10,1168.50,1168.50,1168.50,1168.50,0,8
02/06/2006,21:12,1168.75,1168.75,1168.75,1168.75,1,0
02/06/2006,21:13,1168.50,1168.50,1168.50,1168.50,0,1
02/06/2006,21:16,1168.75,1168.75,1168.75,1168.75,2,0
02/06/2006,21:17,1168.50,1168.50,1168.50,1168.50,0,1
02/06/2006,21:18,1168.50,1168.50,1168.50,1168.50,0,4
02/06/2006,21:19,1168.50,1168.50,1168.50,1168.50,0,10
02/06/2006,21:21,1168.75,1168.75,1168.75,1168.75,5,0
02/06/2006,21:22,1168.75,1168.75,1168.75,1168.75,5,0
02/06/2006,21:31,1168.50,1168.50,1168.50,1168.50,0,2
02/06/2006,21:32,1168.50,1168.50,1168.50,1168.50,0,41
02/06/2006,21:33,1168.50,1168.50,1168.50,1168.50,0,40
02/06/2006,21:38,1168.50,1168.50,1168.50,1168.50,0,6
02/06/2006,21:40,1168.50,1168.50,1168.50,1168.50,0,30
02/06/2006,21:42,1168.50,1168.50,1168.50,1168.50,0,12
02/06/2006,21:47,1168.50,1168.50,1168.25,1168.50,10,12
02/06/2006,21:50,1168.50,1168.50,1168.50,1168.50,3,0
02/06/2006,21:51,1168.50,1168.50,1168.50,1168.50,5,0
02/06/2006,21:57,1168.25,1168.50,1168.25,1168.50,1,4
02/06/2006,22:01,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,22:04,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,22:07,1168.25,1168.25,1168.25,1168.25,0,3
02/06/2006,22:09,1168.50,1168.50,1168.50,1168.50,10,0
02/06/2006,22:11,1168.25,1168.25,1168.25,1168.25,0,13
02/06/2006,22:12,1168.25,1168.25,1168.25,1168.25,0,57
02/06/2006,22:13,1168.25,1168.25,1168.25,1168.25,0,11
02/06/2006,22:14,1168.25,1168.25,1168.25,1168.25,0,3
02/06/2006,22:16,1168.25,1168.50,1168.25,1168.50,1,5
02/06/2006,22:18,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,22:19,1168.25,1168.25,1168.25,1168.25,0,6
02/06/2006,22:28,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,22:32,1168.25,1168.25,1168.25,1168.25,0,28
02/06/2006,22:33,1168.25,1168.25,1168.25,1168.25,0,20
02/06/2006,22:34,1168.25,1168.25,1168.25,1168.25,0,26
02/06/2006,22:36,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,22:40,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,22:46,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,22:47,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,22:48,1168.25,1168.25,1168.25,1168.25,0,3
02/06/2006,22:55,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,22:58,1168.25,1168.25,1168.25,1168.25,0,4
02/06/2006,23:02,1168.25,1168.25,1168.25,1168.25,0,18
02/06/2006,23:03,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,23:04,1168.25,1168.25,1168.25,1168.25,0,2
02/06/2006,23:11,1168.25,1168.25,1168.25,1168.25,0,25
02/06/2006,23:14,1168.50,1168.50,1168.50,1168.50,6,0
02/06/2006,23:16,1168.50,1168.50,1168.50,1168.50,2,0
02/06/2006,23:28,1168.50,1168.50,1168.50,1168.50,1,0
02/06/2006,23:38,1168.25,1168.25,1168.25,1168.25,0,12
02/06/2006,23:39,1168.25,1168.25,1168.25,1168.25,0,1
02/06/2006,23:41,1168.25,1168.25,1168.25,1168.25,0,100
02/06/2006,23:42,1168.25,1168.25,1168.25,1168.25,0,19
02/06/2006,23:51,1168.50,1168.50,1168.50,1168.50,6,0
02/07/2006,00:01,1168.25,1168.25,1168.25,1168.25,0,30
02/07/2006,00:03,1168.50,1168.50,1168.50,1168.50,50,0
02/07/2006,00:04,1168.50,1168.50,1168.50,1168.50,42,0
02/07/2006,00:05,1168.50,1168.50,1168.50,1168.50,3,0
02/07/2006,00:06,1168.50,1168.50,1168.50,1168.50,1,0
02/07/2006,00:09,1168.75,1168.75,1168.75,1168.75,7,0
02/07/2006,00:18,1168.75,1168.75,1168.75,1168.75,15,0
02/07/2006,00:20,1168.75,1169.00,1168.75,1169.00,140,0
02/07/2006,00:21,1168.75,1168.75,1168.75,1168.75,0,6
02/07/2006,00:24,1168.75,1168.75,1168.75,1168.75,0,1
02/07/2006,00:26,1169.00,1169.00,1169.00,1169.00,2,0
02/07/2006,00:27,1169.00,1169.00,1169.00,1169.00,10,0
02/07/2006,00:33,1169.00,1169.00,1169.00,1169.00,10,0
02/07/2006,00:36,1168.75,1168.75,1168.75,1168.75,0,46
02/07/2006,00:37,1168.75,1168.75,1168.50,1168.50,0,4
02/07/2006,00:38,1168.75,1168.75,1168.50,1168.50,3,1
02/07/2006,00:43,1168.50,1168.50,1168.50,1168.50,0,2
02/07/2006,00:46,1168.50,1168.50,1168.50,1168.50,0,1
02/07/2006,00:47,1168.75,1168.75,1168.75,1168.75,30,0
02/07/2006,00:51,1168.75,1168.75,1168.75,1168.75,2,0
02/07/2006,00:52,1168.75,1168.75,1168.75,1168.75,2,0
02/07/2006,00:54,1168.75,1168.75,1168.75,1168.75,14,0
02/07/2006,00:55,1168.75,1168.75,1168.75,1168.75,15,0
02/07/2006,00:56,1168.75,1168.75,1168.75,1168.75,10,0
02/07/2006,00:57,1168.75,1168.75,1168.75,1168.75,11,0
02/07/2006,00:58,1168.75,1168.75,1168.75,1168.75,4,0
02/07/2006,01:00,1168.75,1168.75,1168.75,1168.75,2,0
02/07/2006,01:02,1169.00,1169.00,1168.75,1168.75,1,4
02/07/2006,01:04,1168.75,1168.75,1168.75,1168.75,0,2
02/07/2006,01:06,1168.75,1168.75,1168.75,1168.75,0,2
02/07/2006,01:07,1168.75,1168.75,1168.75,1168.75,0,2
02/07/2006,01:08,1168.75,1168.75,1168.75,1168.75,0,1
02/07/2006,01:10,1168.75,1168.75,1168.50,1168.50,0,3
02/07/2006,01:13,1168.75,1168.75,1168.75,1168.75,1,0
02/07/2006,01:14,1168.75,1168.75,1168.75,1168.75,4,0
02/07/2006,01:16,1168.75,1168.75,1168.75,1168.75,8,0
02/07/2006,01:17,1168.75,1168.75,1168.75,1168.75,1,0
02/07/2006,01:19,1168.75,1168.75,1168.75,1168.75,2,0
02/07/2006,01:20,1168.75,1168.75,1168.75,1168.75,20,0
02/07/2006,01:22,1169.00,1169.00,1169.00,1169.00,2,0
02/07/2006,01:23,1169.00,1169.00,1169.00,1169.00,1,0
02/07/2006,01:24,1169.00,1169.00,1169.00,1169.00,1,0
02/07/2006,01:25,1168.75,1168.75,1168.75,1168.75,0,139
02/07/2006,01:27,1168.75,1168.75,1168.75,1168.75,0,1
02/07/2006,01:28,1168.50,1168.50,1168.50,1168.50,0,5
02/07/2006,01:29,1168.50,1168.50,1168.50,1168.50,0,1
02/07/2006,01:30,1168.50,1168.50,1168.50,1168.50,0,2
02/07/2006,01:31,1168.50,1168.50,1168.50,1168.50,0,14
02/07/2006,01:32,1168.50,1168.50,1168.50,1168.50,0,1
02/07/2006,01:33,1168.50,1168.50,1168.50,1168.50,0,2
02/07/2006,01:34,1168.50,1168.50,1168.50,1168.50,0,16
02/07/2006,01:35,1168.50,1168.50,1168.50,1168.50,0,23
02/07/2006,01:36,1168.50,1168.50,1168.25,1168.25,0,8
02/07/2006,01:37,1168.50,1168.50,1168.50,1168.50,16,0
02/07/2006,01:38,1168.50,1168.50,1168.50,1168.50,10,0
02/07/2006,01:42,1168.25,1168.25,1168.00,1168.25,1,62
02/07/2006,01:44,1168.00,1168.00,1168.00,1168.00,0,7
02/07/2006,01:46,1168.25,1168.25,1168.25,1168.25,1,0
02/07/2006,01:47,1168.00,1168.25,1167.75,1168.00,5,87
02/07/2006,01:48,1168.00,1168.00,1168.00,1168.00,13,0
02/07/2006,01:49,1168.00,1168.00,1167.75,1167.75,10,8
02/07/2006,01:52,1168.00,1168.00,1168.00,1168.00,5,0
02/07/2006,01:53,1168.00,1168.00,1167.75,1168.00,104,50
02/07/2006,01:54,1168.25,1168.25,1168.25,1168.25,14,0
02/07/2006,01:55,1168.25,1168.25,1168.25,1168.25,3,0
02/07/2006,01:57,1168.25,1168.25,1168.25,1168.25,5,0
02/07/2006,01:58,1168.25,1168.25,1168.25,1168.25,2,0
02/07/2006,01:59,1168.25,1168.25,1168.25,1168.25,4,0
02/07/2006,02:00,1168.25,1168.25,1168.25,1168.25,1,0
02/07/2006,02:01,1168.50,1168.50,1168.25,1168.25,100,1
02/07/2006,02:02,1168.50,1168.75,1168.50,1168.75,42,1
02/07/2006,02:03,1168.50,1168.75,1168.50,1168.50,172,11
02/07/2006,02:04,1168.50,1168.50,1168.25,1168.25,0,25
02/07/2006,02:05,1168.00,1168.00,1168.00,1168.00,0,25
02/07/2006,02:06,1168.00,1168.00,1168.00,1168.00,0,151
02/07/2006,02:07,1168.00,1168.00,1167.50,1167.75,84,228
02/07/2006,02:08,1167.75,1167.75,1167.75,1167.75,5,0
02/07/2006,02:09,1167.75,1167.75,1167.75,1167.75,244,0
02/07/2006,02:10,1167.75,1167.75,1167.75,1167.75,81,0
02/07/2006,02:11,1167.75,1168.00,1167.75,1168.00,196,0
02/07/2006,02:13,1168.00,1168.00,1168.00,1168.00,68,0
02/07/2006,02:14,1167.75,1167.75,1167.75,1167.75,0,20
02/07/2006,02:15,1167.75,1167.75,1167.75,1167.75,0,4
02/07/2006,02:16,1167.75,1167.75,1167.75,1167.75,0,22
02/07/2006,02:17,1167.75,1167.75,1167.25,1167.25,0,166
02/07/2006,02:18,1167.50,1167.50,1167.50,1167.50,88,0
02/07/2006,02:19,1167.50,1167.50,1167.50,1167.50,25,0
02/07/2006,02:20,1167.50,1167.50,1167.25,1167.25,4,1
02/07/2006,02:21,1167.50,1167.75,1167.50,1167.50,22,74
02/07/2006,02:22,1167.50,1167.75,1167.50,1167.75,10,44
02/07/2006,02:23,1167.75,1167.75,1167.75,1167.75,25,0
02/07/2006,02:24,1167.50,1168.00,1167.50,1168.00,139,54
02/07/2006,02:25,1168.00,1168.00,1168.00,1168.00,26,0
02/07/2006,02:26,1168.00,1168.00,1168.00,1168.00,2,0
02/07/2006,02:27,1168.00,1168.00,1167.75,1167.75,1,26
02/07/2006,02:28,1167.75,1167.75,1167.75,1167.75,0,1
02/07/2006,02:29,1167.75,1167.75,1167.75,1167.75,0,41
02/07/2006,02:30,1167.75,1167.75,1167.75,1167.75,0,13
02/07/2006,02:31,1167.75,1168.25,1167.75,1168.25,87,6
02/07/2006,02:32,1168.25,1168.50,1168.25,1168.25,201,14
02/07/2006,02:33,1168.25,1168.25,1168.25,1168.25,0,1
02/07/2006,02:34,1168.25,1168.50,1168.25,1168.50,207,75
02/07/2006,02:35,1168.50,1168.75,1168.50,1168.75,65,0
02/07/2006,02:36,1168.50,1168.50,1168.00,1168.00,0,71
02/07/2006,02:37,1168.00,1168.25,1168.00,1168.25,34,5
02/07/2006,02:38,1168.00,1168.00,1168.00,1168.00,0,12
02/07/2006,02:39,1168.25,1168.25,1168.25,1168.25,1,0
02/07/2006,02:40,1168.00,1168.00,1168.00,1168.00,0,19
02/07/2006,02:41,1168.00,1168.00,1168.00,1168.00,0,41
02/07/2006,02:42,1168.00,1168.00,1167.75,1167.75,0,38
02/07/2006,02:43,1167.75,1167.75,1167.75,1167.75,0,80
02/07/2006,02:44,1167.75,1168.00,1167.75,1167.75,7,129
02/07/2006,02:45,1167.75,1167.75,1167.75,1167.75,0,7
02/07/2006,02:46,1167.75,1167.75,1167.75,1167.75,0,7
02/07/2006,02:47,1167.75,1167.75,1167.75,1167.75,0,73
02/07/2006,02:48,1167.75,1167.75,1167.75,1167.75,0,1
02/07/2006,02:49,1167.50,1167.75,1167.50,1167.75,2,13
02/07/2006,02:50,1167.75,1167.75,1167.75,1167.75,1,0
02/07/2006,02:51,1167.75,1167.75,1167.75,1167.75,11,0
02/07/2006,02:52,1167.50,1167.50,1167.50,1167.50,0,35
02/07/2006,02:53,1167.50,1167.50,1167.50,1167.50,0,2
02/07/2006,02:54,1167.50,1167.50,1167.50,1167.50,0,48
02/07/2006,02:55,1167.50,1167.50,1167.50,1167.50,0,51
02/07/2006,02:56,1167.25,1167.25,1167.25,1167.25,0,1
02/07/2006,02:57,1167.50,1167.50,1167.50,1167.50,107,0
02/07/2006,02:58,1167.50,1167.75,1167.50,1167.75,96,0
02/07/2006,02:59,1167.50,1167.50,1167.50,1167.50,0,38
02/07/2006,03:00,1167.25,1167.25,1167.25,1167.25,0,41
02/07/2006,03:01,1167.25,1167.25,1167.00,1167.00,0,150
02/07/2006,03:02,1167.25,1167.25,1167.00,1167.25,60,17
02/07/2006,03:03,1167.00,1167.00,1167.00,1167.00,0,35
02/07/2006,03:04,1167.00,1167.00,1167.00,1167.00,0,65
02/07/2006,03:05,1167.25,1167.25,1167.25,1167.25,68,0
02/07/2006,03:06,1167.25,1167.25,1167.25,1167.25,60,0
02/07/2006,03:07,1167.50,1167.50,1167.25,1167.25,9,81
02/07/2006,03:08,1167.50,1167.50,1167.50,1167.50,178,0
02/07/2006,03:09,1167.50,1167.75,1167.50,1167.75,6,0
02/07/2006,03:10,1167.50,1167.50,1167.50,1167.50,0,1
02/07/2006,03:11,1167.25,1167.25,1167.00,1167.00,0,101
02/07/2006,03:12,1167.00,1167.25,1167.00,1167.25,23,1
02/07/2006,03:13,1167.25,1167.50,1167.25,1167.50,14,0
02/07/2006,03:15,1167.50,1167.50,1167.50,1167.50,6,0
02/07/2006,03:16,1167.25,1167.25,1167.25,1167.25,0,25
02/07/2006,03:17,1167.25,1167.25,1167.25,1167.25,0,60
02/07/2006,03:18,1167.25,1167.25,1167.25,1167.25,0,16
02/07/2006,03:19,1167.00,1167.00,1167.00,1167.00,0,79
02/07/2006,03:20,1167.00,1167.00,1166.75,1167.00,20,77
02/07/2006,03:21,1167.00,1167.00,1167.00,1167.00,46,0
02/07/2006,03:22,1167.00,1167.00,1166.75,1166.75,50,1
02/07/2006,03:23,1166.75,1166.75,1166.75,1166.75,0,16
02/07/2006,03:24,1166.75,1167.00,1166.75,1167.00,7,113
02/07/2006,03:25,1166.75,1167.00,1166.75,1167.00,247,70
02/07/2006,03:26,1167.00,1167.00,1167.00,1167.00,22,0
02/07/2006,03:27,1166.75,1167.00,1166.75,1167.00,78,1
02/07/2006,03:28,1166.75,1167.00,1166.75,1167.00,109,5
02/07/2006,03:29,1167.00,1167.00,1167.00,1167.00,115,0
02/07/2006,03:31,1167.00,1167.00,1167.00,1167.00,85,0
02/07/2006,03:32,1166.75,1166.75,1166.50,1166.50,5,401
02/07/2006,03:33,1166.75,1166.75,1166.75,1166.75,78,0
02/07/2006,03:34,1166.75,1166.75,1166.75,1166.75,25,0
02/07/2006,03:35,1166.75,1166.75,1166.75,1166.75,13,0
02/07/2006,03:36,1166.75,1166.75,1166.25,1166.25,2,218
02/07/2006,03:37,1166.25,1166.50,1166.25,1166.50,10,220
02/07/2006,03:38,1166.50,1166.75,1166.50,1166.50,50,37
02/07/2006,03:39,1166.25,1166.50,1166.25,1166.50,23,34
02/07/2006,03:40,1166.50,1166.50,1166.25,1166.25,82,5
02/07/2006,03:41,1166.50,1166.50,1166.50,1166.50,119,0
02/07/2006,03:42,1166.50,1166.50,1166.50,1166.50,25,0
02/07/2006,03:43,1166.50,1166.50,1166.50,1166.50,3,0
02/07/2006,03:44,1166.25,1166.25,1166.00,1166.00,0,85
02/07/2006,03:45,1166.00,1166.25,1165.75,1165.75,1,386
02/07/2006,03:46,1165.75,1165.75,1165.50,1165.75,55,146
02/07/2006,03:47,1165.75,1165.75,1165.25,1165.50,264,236
02/07/2006,03:48,1165.50,1165.50,1165.00,1165.25,145,276
02/07/2006,03:49,1165.25,1165.50,1165.25,1165.50,124,13
02/07/2006,03:50,1165.50,1165.50,1165.25,1165.25,2,80
02/07/2006,03:51,1165.25,1165.25,1165.25,1165.25,0,50
02/07/2006,03:52,1165.25,1165.25,1164.75,1164.75,0,221
02/07/2006,03:53,1165.00,1165.00,1164.25,1164.25,139,547
02/07/2006,03:54,1164.25,1164.25,1163.75,1163.75,179,448
02/07/2006,03:55,1163.75,1164.00,1163.50,1164.00,419,208
02/07/2006,03:56,1164.00,1164.50,1164.00,1164.50,220,11
02/07/2006,03:57,1164.50,1164.75,1164.25,1164.75,317,41
02/07/2006,03:58,1165.00,1165.00,1165.00,1165.00,143,0
02/07/2006,03:59,1164.75,1165.00,1164.75,1165.00,37,8
02/07/2006,04:01,1165.25,1165.25,1165.25,1165.25,25,0
02/07/2006,04:02,1165.25,1165.25,1165.25,1165.25,3,0
02/07/2006,04:03,1165.25,1165.25,1165.25,1165.25,138,0
02/07/2006,04:04,1165.25,1165.25,1164.75,1164.75,23,143
02/07/2006,04:05,1164.75,1164.75,1164.75,1164.75,0,85
02/07/2006,04:06,1165.00,1165.25,1164.75,1165.25,51,1
02/07/2006,04:07,1165.25,1165.25,1165.00,1165.00,1,8
02/07/2006,04:08,1165.00,1165.25,1165.00,1165.25,4,1
02/07/2006,04:10,1165.00,1165.00,1165.00,1165.00,0,1
02/07/2006,04:11,1165.00,1165.25,1165.00,1165.00,1,2
02/07/2006,04:12,1165.00,1165.00,1165.00,1165.00,0,2
02/07/2006,04:14,1165.00,1165.25,1165.00,1165.25,85,24
02/07/2006,04:15,1165.25,1165.25,1165.25,1165.25,10,0
02/07/2006,04:16,1165.50,1165.50,1165.25,1165.25,1,11
02/07/2006,04:18,1165.25,1165.25,1165.25,1165.25,0,30
02/07/2006,04:19,1165.25,1165.50,1165.00,1165.00,17,56
02/07/2006,04:20,1165.25,1165.25,1165.25,1165.25,10,0
02/07/2006,04:22,1165.00,1165.00,1165.00,1165.00,0,5
02/07/2006,04:23,1165.00,1165.00,1165.00,1165.00,0,38
02/07/2006,04:25,1165.00,1165.00,1164.75,1165.00,1,223
02/07/2006,04:26,1165.00,1165.00,1165.00,1165.00,10,0
02/07/2006,04:27,1164.75,1164.75,1164.75,1164.75,0,5
02/07/2006,04:28,1165.00,1165.00,1165.00,1165.00,24,0
02/07/2006,04:29,1165.00,1165.00,1165.00,1165.00,2,0
02/07/2006,04:30,1165.00,1165.00,1164.75,1164.75,85,17
02/07/2006,04:31,1165.00,1165.00,1165.00,1165.00,2,0
02/07/2006,04:32,1164.75,1164.75,1164.75,1164.75,0,179
02/07/2006,04:33,1164.75,1164.75,1164.75,1164.75,0,52
02/07/2006,04:34,1165.00,1165.00,1165.00,1165.00,32,0
02/07/2006,04:35,1165.00,1165.00,1165.00,1165.00,54,0
02/07/2006,04:36,1164.75,1164.75,1164.75,1164.75,0,15
02/07/2006,04:38,1165.00,1165.00,1164.75,1165.00,82,7
02/07/2006,04:39,1165.00,1165.25,1164.75,1165.25,119,13
02/07/2006,04:40,1165.00,1165.25,1165.00,1165.25,148,14
02/07/2006,04:41,1165.25,1165.25,1165.25,1165.25,70,0
02/07/2006,04:42,1165.25,1165.25,1165.00,1165.00,48,1
02/07/2006,04:43,1165.25,1165.25,1165.25,1165.25,81,0
02/07/2006,04:44,1165.00,1165.25,1165.00,1165.25,1,1
02/07/2006,04:45,1165.25,1165.25,1165.25,1165.25,103,0
02/07/2006,04:46,1165.25,1165.25,1165.25,1165.25,7,0
02/07/2006,04:47,1165.25,1165.25,1165.25,1165.25,16,0
02/07/2006,04:50,1165.25,1165.25,1165.25,1165.25,15,0
02/07/2006,04:51,1165.25,1165.25,1165.25,1165.25,19,0
02/07/2006,04:52,1165.00,1165.25,1165.00,1165.25,5,50
02/07/2006,04:53,1165.25,1165.25,1165.00,1165.00,19,1
02/07/2006,04:54,1165.25,1165.25,1165.00,1165.00,1,1
02/07/2006,04:56,1165.00,1165.00,1165.00,1165.00,0,3
02/07/2006,04:57,1165.00,1165.25,1165.00,1165.25,1,6
02/07/2006,04:58,1165.25,1165.25,1165.00,1165.25,159,2
02/07/2006,04:59,1165.25,1165.25,1164.75,1164.75,26,308
02/07/2006,05:00,1165.00,1165.00,1165.00,1165.00,17,0
02/07/2006,05:01,1165.25,1165.25,1165.00,1165.00,105,22
02/07/2006,05:02,1165.00,1165.00,1165.00,1165.00,0,50
02/07/2006,05:03,1165.00,1165.00,1165.00,1165.00,0,142
02/07/2006,05:04,1165.25,1165.25,1165.25,1165.25,3,0
02/07/2006,05:05,1165.00,1165.00,1165.00,1165.00,0,4
02/07/2006,05:07,1165.00,1165.00,1165.00,1165.00,0,5
02/07/2006,05:08,1165.00,1165.25,1165.00,1165.00,3,2
02/07/2006,05:09,1165.00,1165.00,1165.00,1165.00,0,48
02/07/2006,05:10,1165.25,1165.25,1165.00,1165.00,1,2
02/07/2006,05:11,1165.00,1165.00,1165.00,1165.00,0,2
02/07/2006,05:12,1165.00,1165.50,1165.00,1165.50,132,1
02/07/2006,05:13,1165.25,1165.50,1165.25,1165.50,3,2
02/07/2006,05:14,1165.50,1165.50,1165.50,1165.50,35,0
02/07/2006,05:15,1165.25,1165.25,1165.25,1165.25,0,47
02/07/2006,05:16,1165.00,1165.25,1165.00,1165.00,1,117
02/07/2006,05:17,1164.75,1164.75,1164.50,1164.50,0,118
02/07/2006,05:18,1164.50,1164.50,1164.50,1164.50,0,99
02/07/2006,05:19,1164.50,1164.50,1164.25,1164.25,0,32
02/07/2006,05:20,1164.50,1164.50,1164.50,1164.50,27,0
02/07/2006,05:21,1164.25,1164.50,1164.25,1164.50,73,2
02/07/2006,05:22,1164.50,1164.50,1164.25,1164.50,53,2
02/07/2006,05:23,1164.50,1164.50,1164.50,1164.50,86,0
02/07/2006,05:24,1164.50,1164.75,1164.50,1164.50,40,21
02/07/2006,05:25,1164.50,1164.75,1164.50,1164.50,1,10
02/07/2006,05:27,1164.50,1164.50,1164.50,1164.50,0,8
02/07/2006,05:28,1164.50,1164.50,1164.50,1164.50,0,2
02/07/2006,05:29,1164.50,1164.75,1164.50,1164.75,45,77
02/07/2006,05:30,1164.50,1164.75,1164.50,1164.75,5,2
02/07/2006,05:31,1164.75,1164.75,1164.75,1164.75,3,0
02/07/2006,05:32,1164.50,1164.75,1164.50,1164.75,256,2
02/07/2006,05:33,1165.00,1165.00,1165.00,1165.00,1,0
02/07/2006,05:34,1165.00,1165.00,1164.75,1164.75,1,4
02/07/2006,05:35,1165.00,1165.00,1164.75,1165.00,12,2
02/07/2006,05:36,1165.00,1165.00,1164.75,1164.75,8,15
02/07/2006,05:37,1165.00,1165.00,1164.75,1164.75,10,3
02/07/2006,05:39,1164.75,1165.00,1164.75,1165.00,4,102
02/07/2006,05:40,1165.00,1165.00,1165.00,1165.00,45,0
02/07/2006,05:41,1165.00,1165.00,1164.75,1164.75,6,3
02/07/2006,05:42,1165.00,1165.00,1164.75,1164.75,2,2
02/07/2006,05:43,1165.00,1165.00,1165.00,1165.00,76,0
02/07/2006,05:44,1165.00,1165.00,1165.00,1165.00,23,0
02/07/2006,05:45,1165.00,1165.25,1165.00,1165.25,3,0
02/07/2006,05:46,1165.25,1165.25,1165.00,1165.00,2,2
02/07/2006,05:47,1165.25,1165.25,1165.00,1165.00,1,2
02/07/2006,05:48,1165.25,1165.25,1165.00,1165.00,51,2
02/07/2006,05:49,1165.00,1165.00,1165.00,1165.00,0,74
02/07/2006,05:50,1165.00,1165.00,1165.00,1165.00,0,2
02/07/2006,05:51,1164.75,1164.75,1164.75,1164.75,0,2
02/07/2006,05:52,1164.75,1165.00,1164.75,1165.00,40,7
02/07/2006,05:53,1165.00,1165.00,1165.00,1165.00,98,0
02/07/2006,05:54,1165.00,1165.00,1165.00,1165.00,23,0
02/07/2006,05:55,1165.00,1165.00,1165.00,1165.00,2,0
02/07/2006,05:56,1165.00,1165.00,1164.75,1164.75,11,3
02/07/2006,05:58,1164.75,1165.00,1164.75,1165.00,2,3
02/07/2006,05:59,1164.75,1165.00,1164.75,1165.00,122,3
02/07/2006,06:00,1165.25,1165.25,1165.00,1165.00,35,123
02/07/2006,06:01,1165.00,1165.00,1164.75,1165.00,30,37
02/07/2006,06:02,1165.00,1165.00,1165.00,1165.00,28,0
02/07/2006,06:03,1165.00,1165.00,1165.00,1165.00,4,0
02/07/2006,06:04,1165.00,1165.00,1165.00,1165.00,65,0
02/07/2006,06:05,1165.00,1165.25,1165.00,1165.00,23,1
02/07/2006,06:06,1165.00,1165.00,1164.75,1165.00,15,6
02/07/2006,06:07,1165.00,1165.00,1165.00,1165.00,6,0
02/07/2006,06:08,1165.00,1165.00,1165.00,1165.00,2,0
02/07/2006,06:09,1165.00,1165.00,1165.00,1165.00,32,0
02/07/2006,06:10,1165.00,1165.00,1164.75,1164.75,40,4
02/07/2006,06:11,1164.75,1165.00,1164.75,1164.75,17,3
02/07/2006,06:13,1165.00,1165.00,1165.00,1165.00,3,0
02/07/2006,06:14,1165.00,1165.00,1164.75,1164.75,18,48
02/07/2006,06:15,1164.75,1165.00,1164.75,1165.00,8,2
02/07/2006,06:16,1164.75,1164.75,1164.75,1164.75,0,2
02/07/2006,06:17,1164.75,1165.00,1164.75,1165.00,139,5
02/07/2006,06:18,1165.00,1165.00,1165.00,1165.00,8,0
02/07/2006,06:19,1165.00,1165.00,1165.00,1165.00,53,0
02/07/2006,06:20,1164.75,1164.75,1164.75,1164.75,0,3
02/07/2006,06:21,1164.75,1164.75,1164.75,1164.75,0,1
02/07/2006,06:22,1164.75,1165.00,1164.75,1165.00,5,4
02/07/2006,06:23,1164.75,1164.75,1164.50,1164.50,1,430
02/07/2006,06:24,1164.50,1164.75,1164.50,1164.75,144,2
02/07/2006,06:25,1164.75,1165.00,1164.75,1164.75,68,4
02/07/2006,06:26,1164.50,1164.75,1164.50,1164.50,3,121
02/07/2006,06:27,1164.50,1164.50,1164.50,1164.50,0,5
02/07/2006,06:28,1164.50,1164.50,1164.50,1164.50,0,116
02/07/2006,06:29,1164.50,1164.50,1164.50,1164.50,0,12
02/07/2006,06:30,1164.50,1164.75,1164.50,1164.75,64,36
02/07/2006,06:31,1164.75,1164.75,1164.50,1164.75,60,19
02/07/2006,06:32,1164.75,1164.75,1164.50,1164.75,10,5
02/07/2006,06:33,1164.50,1164.50,1164.50,1164.50,0,2
02/07/2006,06:34,1164.75,1164.75,1164.50,1164.50,18,6
02/07/2006,06:35,1164.50,1164.50,1164.50,1164.50,0,7
02/07/2006,06:36,1164.75,1164.75,1164.50,1164.75,66,1
02/07/2006,06:37,1165.00,1165.00,1164.75,1164.75,4,15
02/07/2006,06:38,1164.75,1164.75,1164.75,1164.75,0,51
02/07/2006,06:39,1164.75,1164.75,1164.75,1164.75,0,37
02/07/2006,06:40,1164.50,1164.75,1164.50,1164.50,20,37
02/07/2006,06:42,1164.50,1164.50,1164.50,1164.50,0,3
02/07/2006,06:43,1164.50,1164.75,1164.50,1164.75,19,210
02/07/2006,06:44,1164.50,1164.50,1164.50,1164.50,0,59
02/07/2006,06:45,1164.25,1164.25,1164.00,1164.25,125,268
02/07/2006,06:46,1164.25,1164.25,1164.00,1164.00,48,337
02/07/2006,06:47,1164.25,1164.25,1164.00,1164.00,22,59
02/07/2006,06:48,1164.00,1164.25,1163.75,1163.75,38,119
02/07/2006,06:49,1163.75,1164.25,1163.75,1164.00,36,107
02/07/2006,06:50,1164.00,1164.00,1163.50,1164.00,59,519
02/07/2006,06:51,1164.00,1164.00,1164.00,1164.00,82,0
02/07/2006,06:52,1164.25,1164.25,1164.00,1164.00,44,50
02/07/2006,06:53,1164.00,1164.50,1164.00,1164.50,146,1
02/07/2006,06:54,1164.50,1164.50,1164.25,1164.50,170,5
02/07/2006,06:55,1164.50,1164.50,1164.50,1164.50,51,0
02/07/2006,06:56,1164.50,1164.50,1164.50,1164.50,32,0
02/07/2006,06:57,1164.75,1164.75,1164.75,1164.75,5,0
02/07/2006,06:58,1164.50,1164.75,1164.50,1164.50,4,44
02/07/2006,06:59,1164.50,1164.50,1164.50,1164.50,0,46
02/07/2006,07:00,1164.25,1164.25,1164.25,1164.25,0,2
02/07/2006,07:01,1164.50,1164.50,1164.50,1164.50,51,0
02/07/2006,07:02,1164.50,1164.50,1164.50,1164.50,10,0
02/07/2006,07:03,1164.50,1164.50,1164.50,1164.50,67,0
02/07/2006,07:05,1164.50,1164.50,1164.25,1164.25,15,25
02/07/2006,07:06,1164.25,1164.25,1164.25,1164.25,0,25
02/07/2006,07:07,1164.50,1164.75,1164.50,1164.50,200,82
02/07/2006,07:08,1164.50,1164.50,1164.50,1164.50,0,34
02/07/2006,07:09,1164.50,1164.50,1164.50,1164.50,0,63
02/07/2006,07:10,1164.25,1164.50,1164.25,1164.50,10,110
02/07/2006,07:11,1164.25,1164.25,1164.25,1164.25,0,27
02/07/2006,07:12,1164.25,1164.25,1164.25,1164.25,0,1
02/07/2006,07:13,1164.25,1164.25,1164.25,1164.25,0,43
02/07/2006,07:14,1164.50,1164.50,1164.50,1164.50,1,0
02/07/2006,07:15,1164.50,1164.50,1164.00,1164.00,5,118
02/07/2006,07:16,1164.25,1164.25,1164.00,1164.25,87,2
02/07/2006,07:17,1164.25,1164.25,1164.00,1164.00,63,1
02/07/2006,07:18,1164.00,1164.25,1164.00,1164.25,3,1
02/07/2006,07:19,1164.25,1164.25,1164.00,1164.00,53,62
02/07/2006,07:20,1164.00,1164.25,1164.00,1164.00,2,296
02/07/2006,07:21,1164.00,1164.00,1163.75,1163.75,0,113
02/07/2006,07:22,1164.00,1164.00,1163.75,1163.75,20,709
02/07/2006,07:23,1164.00,1164.00,1163.75,1163.75,8,198
02/07/2006,07:24,1164.00,1164.00,1163.75,1164.00,32,2
02/07/2006,07:25,1164.00,1164.00,1163.75,1164.00,20,2
02/07/2006,07:26,1164.00,1164.25,1164.00,1164.25,234,0
02/07/2006,07:27,1164.25,1164.25,1164.25,1164.25,5,0
02/07/2006,07:28,1164.50,1164.50,1164.50,1164.50,441,0
02/07/2006,07:29,1164.50,1164.75,1164.50,1164.75,102,0
02/07/2006,07:30,1164.75,1164.75,1164.50,1164.75,47,14
02/07/2006,07:31,1164.50,1164.75,1164.50,1164.50,7,134
02/07/2006,07:32,1164.50,1165.00,1164.50,1164.75,219,291
02/07/2006,07:33,1164.75,1165.25,1164.75,1165.25,946,67
02/07/2006,07:34,1165.25,1165.50,1165.25,1165.50,572,142
02/07/2006,07:35,1165.25,1165.50,1165.00,1165.00,131,934
02/07/2006,07:36,1165.00,1165.25,1164.75,1165.00,287,650
02/07/2006,07:37,1165.00,1165.00,1165.00,1165.00,286,0
02/07/2006,07:38,1165.00,1165.25,1164.75,1165.00,93,116
02/07/2006,07:39,1165.00,1165.00,1164.75,1165.00,2,434
02/07/2006,07:40,1165.00,1165.25,1165.00,1165.00,240,234
02/07/2006,07:41,1165.00,1165.00,1164.75,1165.00,6,36
02/07/2006,07:42,1164.75,1165.00,1164.75,1164.75,1,33
02/07/2006,07:43,1165.00,1165.00,1164.75,1164.75,5,1
02/07/2006,07:44,1164.75,1164.75,1164.75,1164.75,0,2
02/07/2006,07:45,1165.00,1165.00,1164.75,1164.75,20,13
02/07/2006,07:46,1165.00,1165.00,1164.75,1165.00,10,1
02/07/2006,07:47,1164.75,1164.75,1164.50,1164.75,1,441
02/07/2006,07:48,1164.75,1164.75,1164.50,1164.50,1,316
02/07/2006,07:49,1164.50,1164.50,1164.50,1164.50,0,317
02/07/2006,07:50,1164.50,1164.50,1164.50,1164.50,0,205
02/07/2006,07:51,1164.50,1165.00,1164.50,1165.00,76,168
02/07/2006,07:52,1164.75,1164.75,1164.75,1164.75,0,49
02/07/2006,07:53,1164.50,1164.75,1164.50,1164.75,32,6
02/07/2006,07:54,1164.75,1164.75,1164.75,1164.75,21,0
02/07/2006,07:55,1164.75,1165.00,1164.75,1165.00,2,0
02/07/2006,07:56,1165.00,1165.00,1165.00,1165.00,34,0
02/07/2006,07:57,1164.75,1165.00,1164.75,1165.00,190,21
02/07/2006,07:58,1165.00,1165.00,1165.00,1165.00,164,0
02/07/2006,07:59,1165.00,1165.25,1164.75,1165.00,20,150
02/07/2006,08:00,1164.75,1165.00,1164.75,1165.00,30,1
02/07/2006,08:01,1165.00,1165.00,1165.00,1165.00,5,0
02/07/2006,08:02,1164.75,1165.00,1164.75,1165.00,7,16
02/07/2006,08:03,1164.75,1164.75,1164.75,1164.75,0,5
02/07/2006,08:04,1164.75,1164.75,1164.50,1164.50,0,465
02/07/2006,08:05,1164.50,1164.75,1164.50,1164.75,25,4
02/07/2006,08:06,1164.50,1164.50,1164.50,1164.50,0,1
02/07/2006,08:07,1164.75,1164.75,1164.50,1164.50,7,269
02/07/2006,08:08,1164.75,1164.75,1164.50,1164.75,9,1
02/07/2006,08:09,1164.50,1164.75,1164.50,1164.75,37,8
02/07/2006,08:10,1164.75,1164.75,1164.75,1164.75,62,0
02/07/2006,08:11,1164.75,1165.00,1164.75,1164.75,2,10
02/07/2006,08:12,1164.75,1164.75,1164.75,1164.75,0,13
02/07/2006,08:13,1164.75,1165.00,1164.75,1164.75,150,18
02/07/2006,08:14,1165.00,1165.00,1164.75,1164.75,28,7
02/07/2006,08:15,1164.75,1165.00,1164.75,1165.00,7,16
02/07/2006,08:16,1164.75,1165.00,1164.75,1165.00,12,3
02/07/2006,08:17,1165.00,1165.25,1165.00,1165.00,146,97
02/07/2006,08:18,1165.00,1165.25,1165.00,1165.25,10,2
02/07/2006,08:19,1165.00,1165.25,1165.00,1165.25,785,4
02/07/2006,08:20,1165.25,1165.25,1165.00,1165.25,60,1
02/07/2006,08:21,1165.25,1165.25,1165.00,1165.25,4,2
02/07/2006,08:22,1165.25,1165.25,1165.25,1165.25,155,0
02/07/2006,08:23,1165.25,1165.50,1165.00,1165.00,216,397
02/07/2006,08:24,1165.00,1165.25,1165.00,1165.00,30,403
02/07/2006,08:25,1165.00,1165.00,1164.75,1165.00,218,185
02/07/2006,08:26,1164.75,1165.00,1164.50,1164.75,82,291
02/07/2006,08:27,1165.00,1165.00,1164.75,1164.75,300,184
02/07/2006,08:28,1164.75,1165.00,1164.50,1164.75,13,481
02/07/2006,08:29,1165.00,1165.00,1164.75,1164.75,62,13
02/07/2006,08:30,1165.00,1165.00,1164.50,1165.00,496,103
02/07/2006,08:31,1164.75,1165.25,1164.25,1164.75,1129,1998
02/07/2006,08:32,1164.50,1165.00,1164.25,1165.00,845,1387
02/07/2006,08:33,1164.75,1165.00,1164.75,1165.00,963,371
02/07/2006,08:34,1165.00,1165.25,1164.00,1164.25,1003,3482
02/07/2006,08:35,1164.00,1164.25,1163.75,1164.00,2168,2902
02/07/2006,08:36,1163.75,1164.00,1163.00,1163.25,2581,5065
02/07/2006,08:37,1163.25,1163.50,1163.00,1163.25,1676,1143
02/07/2006,08:38,1163.25,1164.00,1163.25,1164.00,1238,66
02/07/2006,08:39,1163.75,1164.00,1163.50,1163.50,889,1805
02/07/2006,08:40,1163.50,1164.25,1163.25,1164.00,1850,719
02/07/2006,08:41,1164.25,1164.25,1163.75,1163.75,574,1754
02/07/2006,08:42,1163.50,1164.25,1163.50,1164.25,860,178
02/07/2006,08:43,1164.25,1165.00,1163.75,1164.75,2886,984
02/07/2006,08:44,1164.75,1165.75,1164.75,1165.75,4357,1525
02/07/2006,08:45,1165.75,1166.25,1165.25,1166.25,4385,1208
02/07/2006,08:46,1166.25,1166.50,1165.75,1166.50,3809,3303
02/07/2006,08:47,1166.25,1167.00,1166.25,1166.75,3888,2378
02/07/2006,08:48,1166.75,1167.50,1166.75,1167.00,6107,2071
02/07/2006,08:49,1167.25,1167.75,1167.00,1167.25,4406,2958
02/07/2006,08:50,1167.50,1167.50,1166.50,1166.50,702,4894
02/07/2006,08:51,1166.50,1166.75,1166.25,1166.50,309,1454
02/07/2006,08:52,1166.25,1167.25,1166.25,1167.25,2711,1524
02/07/2006,08:53,1167.00,1167.25,1166.00,1166.25,780,3816
02/07/2006,08:54,1166.00,1166.25,1165.25,1166.00,1189,3878
02/07/2006,08:55,1166.00,1166.00,1165.50,1165.75,1031,1258
02/07/2006,08:56,1165.75,1166.00,1165.50,1165.75,781,442
02/07/2006,08:57,1165.75,1165.75,1164.75,1164.75,1690,5478
02/07/2006,08:58,1164.50,1164.75,1164.00,1164.50,1341,2836
02/07/2006,08:59,1164.50,1165.00,1164.25,1164.50,1677,2659
02/07/2006,09:00,1164.75,1165.00,1164.50,1164.75,993,1432
02/07/2006,09:01,1164.50,1164.75,1164.25,1164.75,601,674
02/07/2006,09:02,1164.75,1165.75,1164.75,1165.50,2670,916
02/07/2006,09:03,1165.50,1165.75,1164.25,1164.25,2230,2397
02/07/2006,09:04,1164.25,1165.25,1164.25,1164.75,2301,999
02/07/2006,09:05,1165.00,1165.00,1164.50,1164.50,397,1197
02/07/2006,09:06,1164.75,1165.50,1164.50,1165.25,1626,323
02/07/2006,09:07,1165.00,1165.50,1165.00,1165.25,789,1106
02/07/2006,09:08,1165.50,1165.50,1165.00,1165.25,685,1116
02/07/2006,09:09,1165.25,1166.00,1165.25,1166.00,1190,237
02/07/2006,09:10,1166.00,1166.50,1165.75,1166.25,2581,1742
02/07/2006,09:11,1166.25,1166.25,1165.50,1165.50,308,1721
02/07/2006,09:12,1165.50,1166.00,1164.75,1165.00,565,2584
02/07/2006,09:13,1165.25,1165.75,1164.75,1165.75,1061,589
02/07/2006,09:14,1165.50,1165.75,1165.50,1165.50,576,974
02/07/2006,09:15,1165.50,1165.50,1164.50,1164.75,684,1808
02/07/2006,09:16,1164.75,1165.25,1164.50,1165.25,1934,578
02/07/2006,09:17,1165.25,1165.75,1165.25,1165.50,509,930
02/07/2006,09:18,1165.50,1165.75,1165.25,1165.25,317,647
02/07/2006,09:19,1165.25,1165.50,1164.50,1164.50,84,1623
02/07/2006,09:20,1164.75,1164.75,1164.00,1164.25,602,3282
02/07/2006,09:21,1164.00,1164.25,1163.50,1163.75,905,3006
02/07/2006,09:22,1163.50,1164.00,1163.50,1164.00,3080,1165
02/07/2006,09:23,1164.00,1164.00,1162.75,1163.25,2497,4840
02/07/2006,09:24,1163.00,1163.25,1162.00,1162.50,4722,6552
02/07/2006,09:25,1162.50,1162.75,1161.50,1162.00,3233,9266
02/07/2006,09:26,1161.75,1162.25,1161.50,1161.75,2282,2530
02/07/2006,09:27,1161.75,1162.25,1161.50,1162.25,4063,1466
02/07/2006,09:28,1162.25,1162.75,1162.00,1162.50,1827,308
02/07/2006,09:29,1162.50,1163.25,1162.50,1163.00,2103,1224
02/07/2006,09:30,1163.00,1163.25,1162.25,1162.50,847,2415
02/07/2006,09:31,1162.25,1163.00,1162.25,1163.00,957,633
02/07/2006,09:32,1162.75,1163.00,1162.75,1163.00,1403,25
02/07/2006,09:33,1163.00,1163.25,1162.75,1162.75,756,133
02/07/2006,09:34,1162.75,1163.25,1162.50,1163.00,1305,783
02/07/2006,09:35,1163.00,1163.50,1162.75,1163.50,2070,1520
02/07/2006,09:36,1163.50,1163.50,1162.75,1163.00,495,2635
02/07/2006,09:37,1162.75,1163.25,1162.75,1163.00,1197,348
02/07/2006,09:38,1163.00,1163.25,1162.50,1163.00,482,1024
02/07/2006,09:39,1162.75,1163.25,1162.50,1162.75,1603,1636
02/07/2006,09:40,1162.75,1162.75,1162.25,1162.50,1137,1602
02/07/2006,09:41,1162.25,1162.50,1160.50,1161.00,4567,12547
02/07/2006,09:42,1161.00,1161.25,1160.75,1160.75,1434,2571
02/07/2006,09:43,1160.75,1161.00,1159.75,1160.00,2383,5513
02/07/2006,09:44,1160.00,1160.50,1159.25,1159.75,3406,5728
02/07/2006,09:45,1160.00,1160.50,1159.50,1160.00,2725,2711
02/07/2006,09:46,1160.00,1160.50,1159.75,1160.25,1773,2231
02/07/2006,09:47,1160.25,1160.50,1160.00,1160.25,1234,1141
02/07/2006,09:48,1160.25,1160.75,1160.00,1160.50,1481,1330
02/07/2006,09:49,1160.50,1160.50,1160.25,1160.25,190,1040
02/07/2006,09:50,1160.25,1161.00,1160.00,1160.75,1780,690
02/07/2006,09:51,1160.75,1161.25,1160.25,1160.50,1320,2180
02/07/2006,09:52,1160.25,1160.75,1160.25,1160.25,975,1074
02/07/2006,09:53,1160.25,1160.50,1159.50,1159.50,816,2170
02/07/2006,09:54,1159.75,1160.75,1159.75,1160.50,2204,1371
02/07/2006,09:55,1160.25,1160.75,1160.25,1160.75,683,252
02/07/2006,09:56,1160.75,1161.50,1160.50,1161.50,4205,993
02/07/2006,09:57,1161.25,1161.75,1161.25,1161.25,1175,1234
02/07/2006,09:58,1161.50,1161.75,1161.25,1161.25,751,671
02/07/2006,09:59,1161.50,1161.75,1161.00,1161.50,729,562
02/07/2006,10:00,1161.50,1161.75,1161.25,1161.25,867,2227
02/07/2006,10:01,1161.25,1161.50,1161.00,1161.25,585,497
02/07/2006,10:02,1161.25,1162.00,1161.00,1161.75,1700,552
02/07/2006,10:03,1161.75,1162.75,1161.75,1162.75,5144,1418
02/07/2006,10:04,1162.50,1163.25,1162.50,1162.75,2968,1290
02/07/2006,10:05,1162.75,1163.00,1162.50,1162.50,250,1261
02/07/2006,10:06,1162.50,1162.75,1162.25,1162.75,625,557
02/07/2006,10:07,1162.75,1162.75,1162.50,1162.50,73,31
02/07/2006,10:08,1162.50,1162.75,1162.25,1162.25,153,678
02/07/2006,10:09,1162.25,1162.50,1161.75,1162.00,1862,2542
02/07/2006,10:10,1162.00,1162.25,1161.50,1161.75,661,1308
02/07/2006,10:11,1162.00,1163.00,1161.75,1162.75,2090,303
02/07/2006,10:12,1162.75,1162.75,1161.75,1162.00,251,1354
02/07/2006,10:13,1162.00,1162.75,1161.75,1162.50,796,244
02/07/2006,10:14,1162.75,1162.75,1162.25,1162.50,449,158
02/07/2006,10:15,1162.75,1162.75,1161.75,1161.75,39,722
02/07/2006,10:16,1161.75,1162.00,1161.25,1161.75,631,1700
02/07/2006,10:17,1161.75,1162.00,1161.75,1162.00,208,55
02/07/2006,10:18,1162.00,1162.25,1161.75,1161.75,140,237
02/07/2006,10:19,1162.00,1162.25,1161.75,1161.75,292,214
02/07/2006,10:20,1162.00,1162.25,1161.75,1162.25,319,50
02/07/2006,10:21,1162.00,1162.25,1162.00,1162.00,80,55
02/07/2006,10:22,1162.25,1162.25,1162.00,1162.00,6,20
02/07/2006,10:23,1162.00,1163.50,1162.00,1163.50,3995,439
02/07/2006,10:24,1163.50,1164.75,1163.25,1164.25,6422,5508
02/07/2006,10:25,1164.25,1164.25,1164.00,1164.00,629,2342
02/07/2006,10:26,1164.00,1164.25,1163.75,1163.75,437,1106
02/07/2006,10:27,1163.75,1164.25,1163.75,1164.25,1526,141
02/07/2006,10:28,1164.00,1165.25,1164.00,1164.75,4475,727
02/07/2006,10:29,1164.75,1164.75,1163.75,1163.75,216,2447
02/07/2006,10:30,1164.00,1164.00,1163.50,1163.50,338,865
02/07/2006,10:31,1163.75,1164.00,1163.50,1163.50,747,1437
02/07/2006,10:32,1163.50,1164.25,1163.50,1164.25,1337,132
02/07/2006,10:33,1164.00,1164.75,1164.00,1164.25,871,563
02/07/2006,10:34,1164.50,1164.75,1164.25,1164.50,537,1238
02/07/2006,10:35,1164.25,1164.50,1163.50,1163.75,324,1105
02/07/2006,10:36,1163.75,1164.25,1163.75,1163.75,266,612
02/07/2006,10:37,1163.50,1164.00,1163.50,1163.75,323,335
02/07/2006,10:38,1163.75,1164.00,1163.50,1163.75,363,19
02/07/2006,10:39,1163.75,1164.00,1162.75,1162.75,616,3401
02/07/2006,10:40,1162.75,1163.50,1162.50,1163.25,1595,1407
02/07/2006,10:41,1163.25,1163.50,1163.00,1163.25,634,160
02/07/2006,10:42,1163.25,1163.75,1163.25,1163.75,563,15
02/07/2006,10:43,1163.50,1163.75,1163.25,1163.25,57,140
02/07/2006,10:44,1163.50,1163.50,1162.75,1163.25,766,707
02/07/2006,10:45,1163.25,1163.25,1162.75,1163.25,846,344
02/07/2006,10:46,1163.00,1164.50,1163.00,1164.00,3186,1696
02/07/2006,10:47,1164.00,1164.00,1163.50,1163.50,135,630
02/07/2006,10:48,1163.50,1163.50,1162.75,1162.75,121,1448
02/07/2006,10:49,1162.75,1163.00,1162.00,1162.75,733,1689
02/07/2006,10:50,1162.50,1162.75,1162.50,1162.75,77,111
02/07/2006,10:51,1162.75,1162.75,1162.25,1162.50,585,359
02/07/2006,10:52,1162.50,1162.75,1162.50,1162.75,216,429
02/07/2006,10:53,1162.50,1162.75,1162.50,1162.50,29,560
02/07/2006,10:54,1162.50,1162.50,1161.75,1162.50,1201,3289
02/07/2006,10:55,1162.50,1162.75,1162.00,1162.50,812,1022
02/07/2006,10:56,1162.50,1162.75,1162.25,1162.50,518,212
02/07/2006,10:57,1162.25,1163.50,1162.25,1163.25,1588,690
02/07/2006,10:58,1163.50,1163.50,1163.00,1163.25,300,594
02/07/2006,10:59,1163.50,1163.50,1162.75,1163.00,58,1786
02/07/2006,11:00,1162.75,1162.75,1162.50,1162.75,732,329
02/07/2006,11:01,1162.50,1163.00,1162.50,1162.75,323,11
02/07/2006,11:02,1163.00,1163.00,1162.50,1162.75,85,405
02/07/2006,11:03,1162.75,1163.00,1162.25,1162.25,144,515
02/07/2006,11:04,1162.25,1162.75,1162.25,1162.50,225,73
02/07/2006,11:05,1162.75,1163.00,1162.50,1163.00,614,152
02/07/2006,11:06,1163.25,1163.50,1162.50,1162.75,626,1270
02/07/2006,11:07,1162.75,1162.75,1162.25,1162.50,183,308
02/07/2006,11:08,1162.50,1162.75,1162.25,1162.50,119,92
02/07/2006,11:09,1162.50,1162.50,1162.25,1162.25,99,633
02/07/2006,11:10,1162.00,1162.00,1161.50,1161.75,247,2150
02/07/2006,11:11,1161.75,1162.00,1160.75,1161.00,1127,4793
02/07/2006,11:12,1161.00,1161.25,1160.00,1161.00,2520,3670
02/07/2006,11:13,1161.25,1161.25,1160.75,1161.25,305,363
02/07/2006,11:14,1161.00,1161.25,1160.75,1161.00,473,687
02/07/2006,11:15,1160.75,1161.25,1160.75,1161.00,1226,992
02/07/2006,11:16,1161.00,1161.00,1159.75,1160.25,1610,4273
02/07/2006,11:17,1160.50,1160.50,1160.00,1160.25,1488,1567
02/07/2006,11:18,1160.25,1160.75,1160.25,1160.50,743,627
02/07/2006,11:19,1160.50,1160.75,1160.50,1160.50,58,691
02/07/2006,11:20,1160.50,1160.75,1160.25,1160.75,713,815
02/07/2006,11:21,1160.50,1161.25,1160.50,1160.75,1025,1234
02/07/2006,11:22,1160.75,1161.25,1160.50,1161.00,636,339
02/07/2006,11:23,1161.00,1161.00,1160.50,1160.75,105,206
02/07/2006,11:24,1160.50,1161.00,1160.50,1161.00,511,20
02/07/2006,11:25,1160.75,1160.75,1160.50,1160.50,109,186
02/07/2006,11:26,1160.75,1160.75,1160.50,1160.50,71,307
02/07/2006,11:27,1160.50,1161.00,1160.25,1160.75,197,176
02/07/2006,11:28,1160.50,1160.50,1160.00,1160.25,897,1144
02/07/2006,11:29,1160.25,1161.25,1160.25,1161.00,891,72
02/07/2006,11:30,1161.25,1161.50,1160.75,1161.00,309,310
02/07/2006,11:31,1161.00,1161.00,1160.50,1160.50,141,321
02/07/2006,11:32,1160.50,1160.75,1160.50,1160.75,201,12
02/07/2006,11:33,1160.75,1161.25,1160.50,1161.25,516,73
02/07/2006,11:34,1161.25,1161.75,1161.00,1161.75,813,319
02/07/2006,11:35,1161.75,1162.25,1161.75,1162.00,2128,858
02/07/2006,11:36,1161.75,1162.00,1161.50,1161.75,594,640
02/07/2006,11:37,1162.00,1162.00,1161.75,1161.75,38,143
02/07/2006,11:38,1162.00,1162.00,1161.25,1161.50,6,643
02/07/2006,11:39,1161.25,1161.50,1161.25,1161.25,17,69
02/07/2006,11:40,1161.25,1161.75,1161.25,1161.75,618,127
02/07/2006,11:41,1161.75,1161.75,1161.50,1161.50,236,121
02/07/2006,11:42,1161.50,1161.75,1161.50,1161.50,208,268
02/07/2006,11:43,1161.50,1162.25,1161.50,1161.75,466,514
02/07/2006,11:44,1161.50,1162.00,1161.50,1161.75,138,257
02/07/2006,11:45,1161.75,1161.75,1161.25,1161.50,280,604
02/07/2006,11:46,1161.25,1161.50,1161.25,1161.25,45,49
02/07/2006,11:47,1161.25,1161.50,1160.75,1160.75,40,994
02/07/2006,11:48,1161.00,1161.00,1160.75,1161.00,255,84
02/07/2006,11:49,1161.00,1161.25,1160.25,1160.50,514,1698
02/07/2006,11:50,1160.50,1160.75,1160.25,1160.75,223,239
02/07/2006,11:51,1160.75,1161.00,1160.50,1160.75,132,302
02/07/2006,11:52,1160.75,1161.50,1160.75,1161.25,563,193
02/07/2006,11:53,1161.00,1161.50,1161.00,1161.25,247,29
02/07/2006,11:54,1161.50,1161.50,1161.25,1161.50,19,122
02/07/2006,11:55,1161.25,1161.50,1161.00,1161.00,99,259
02/07/2006,11:56,1161.00,1161.00,1160.75,1160.75,2,551
02/07/2006,11:57,1160.75,1161.00,1160.50,1160.75,133,419
02/07/2006,11:58,1161.00,1161.25,1160.75,1161.00,212,26
02/07/2006,11:59,1161.00,1161.50,1161.00,1161.25,402,35
02/07/2006,12:00,1161.00,1161.25,1161.00,1161.25,71,58
02/07/2006,12:01,1161.25,1161.25,1161.00,1161.00,58,31
02/07/2006,12:02,1161.00,1161.25,1160.25,1160.50,325,1363
02/07/2006,12:03,1160.50,1160.75,1160.25,1160.50,195,695
02/07/2006,12:04,1160.50,1160.50,1159.75,1159.75,826,1373
02/07/2006,12:05,1160.00,1160.00,1158.25,1158.25,3373,8554
02/07/2006,12:06,1158.25,1159.00,1158.25,1158.50,1855,2255
02/07/2006,12:07,1158.50,1159.00,1158.25,1158.75,1572,753
02/07/2006,12:08,1158.75,1159.25,1158.50,1158.50,765,1317
02/07/2006,12:09,1158.75,1158.75,1158.00,1158.25,1699,3284
02/07/2006,12:10,1158.50,1158.50,1157.00,1157.25,2851,6965
02/07/2006,12:11,1157.25,1157.50,1156.00,1156.75,4462,11572
02/07/2006,12:12,1156.75,1156.75,1156.00,1156.75,3332,3584
02/07/2006,12:13,1156.75,1157.50,1156.50,1157.25,2474,971
02/07/2006,12:14,1157.25,1157.50,1157.00,1157.00,753,949
02/07/2006,12:15,1157.00,1157.50,1156.50,1157.00,1667,2615
02/07/2006,12:16,1157.00,1157.00,1156.75,1157.00,197,1363
02/07/2006,12:17,1156.75,1157.00,1156.00,1156.75,1681,2009
02/07/2006,12:18,1156.75,1157.25,1156.50,1156.75,1476,605
02/07/2006,12:19,1157.00,1157.25,1156.75,1157.00,448,216
02/07/2006,12:20,1157.25,1157.50,1157.00,1157.50,728,2035
02/07/2006,12:21,1157.25,1157.25,1156.75,1156.75,83,1364
02/07/2006,12:22,1156.75,1157.25,1156.75,1157.00,862,225
02/07/2006,12:23,1157.00,1157.75,1157.00,1157.50,2465,1206
02/07/2006,12:24,1157.50,1158.25,1157.25,1158.00,3957,1597
02/07/2006,12:25,1158.00,1158.25,1157.75,1157.75,808,1374
02/07/2006,12:26,1158.00,1158.00,1157.25,1157.50,480,2637
02/07/2006,12:27,1157.50,1157.75,1157.50,1157.50,755,163
02/07/2006,12:28,1157.75,1158.00,1157.25,1157.75,641,1285
02/07/2006,12:29,1157.75,1158.50,1157.50,1157.75,2238,988
02/07/2006,12:30,1158.00,1158.00,1157.50,1157.75,391,587
02/07/2006,12:31,1158.00,1158.00,1157.25,1157.50,282,1245
02/07/2006,12:32,1157.50,1157.75,1157.50,1157.50,176,120
02/07/2006,12:33,1157.50,1158.00,1157.50,1157.75,431,61
02/07/2006,12:34,1157.50,1158.00,1157.50,1157.75,634,246
02/07/2006,12:35,1157.75,1158.50,1157.75,1158.25,1556,686
02/07/2006,12:36,1158.25,1158.50,1158.00,1158.25,738,635
02/07/2006,12:37,1158.00,1158.50,1158.00,1158.25,420,709
02/07/2006,12:38,1158.00,1158.25,1158.00,1158.25,685,57
02/07/2006,12:39,1158.25,1158.25,1158.00,1158.00,19,72
02/07/2006,12:40,1158.00,1158.25,1157.75,1158.25,411,657
02/07/2006,12:41,1158.00,1158.50,1158.00,1158.25,357,326
02/07/2006,12:42,1158.25,1158.25,1157.50,1158.00,503,2003
02/07/2006,12:43,1157.75,1158.00,1157.00,1157.25,179,1199
02/07/2006,12:44,1157.50,1157.75,1157.00,1157.75,406,618
02/07/2006,12:45,1157.75,1157.75,1157.50,1157.50,14,592
02/07/2006,12:46,1157.50,1158.25,1157.50,1158.25,1869,107
02/07/2006,12:47,1158.25,1158.25,1157.75,1158.00,181,782
02/07/2006,12:48,1157.75,1158.25,1157.75,1158.25,230,17
02/07/2006,12:49,1158.00,1158.25,1157.75,1157.75,38,296
02/07/2006,12:50,1158.00,1158.00,1157.75,1157.75,15,532
02/07/2006,12:51,1158.00,1158.00,1157.75,1157.75,417,658
02/07/2006,12:52,1157.75,1158.00,1157.50,1157.50,433,708
02/07/2006,12:53,1157.50,1157.50,1156.75,1157.25,1710,3215
02/07/2006,12:54,1157.25,1157.50,1157.00,1157.00,268,536
02/07/2006,12:55,1157.00,1158.00,1156.75,1157.75,2972,608
02/07/2006,12:56,1157.75,1158.00,1157.50,1157.75,609,424
02/07/2006,12:57,1157.75,1158.50,1157.50,1158.50,3164,1523
02/07/2006,12:58,1158.50,1158.50,1158.00,1158.50,867,505
02/07/2006,12:59,1158.25,1158.50,1158.00,1158.00,57,911
02/07/2006,13:00,1158.25,1158.50,1158.00,1158.25,201,99
02/07/2006,13:01,1158.25,1158.75,1158.25,1158.75,506,341
02/07/2006,13:02,1158.75,1158.75,1157.25,1157.25,751,2914
02/07/2006,13:03,1157.50,1157.75,1157.00,1157.50,306,347
02/07/2006,13:04,1157.75,1158.25,1157.50,1158.25,1403,372
02/07/2006,13:05,1158.25,1158.25,1157.75,1157.75,37,466
02/07/2006,13:06,1157.75,1158.00,1157.50,1157.75,182,335
02/07/2006,13:07,1157.75,1158.25,1157.75,1158.00,555,135
02/07/2006,13:08,1158.00,1158.50,1157.75,1158.00,682,1193
02/07/2006,13:09,1158.00,1158.25,1157.75,1158.25,643,37
02/07/2006,13:10,1158.25,1158.25,1157.25,1157.75,484,1474
02/07/2006,13:11,1157.50,1158.00,1157.50,1158.00,356,173
02/07/2006,13:12,1157.75,1158.25,1157.75,1158.25,488,707
02/07/2006,13:13,1158.00,1158.25,1157.75,1158.00,367,425
02/07/2006,13:14,1158.00,1158.00,1157.00,1157.25,113,1020
02/07/2006,13:15,1157.00,1158.50,1157.00,1158.50,1532,561
02/07/2006,13:16,1158.25,1158.50,1157.75,1158.00,725,1219
02/07/2006,13:17,1158.00,1158.25,1157.75,1158.00,615,455
02/07/2006,13:18,1158.25,1158.50,1157.75,1158.00,245,326
02/07/2006,13:19,1158.00,1158.25,1157.75,1158.00,401,269
02/07/2006,13:20,1158.00,1158.25,1157.75,1158.25,122,30
02/07/2006,13:21,1158.25,1158.25,1158.00,1158.00,34,90
02/07/2006,13:22,1158.00,1158.25,1157.25,1157.50,204,1442
02/07/2006,13:23,1157.50,1157.75,1157.00,1157.50,793,1220
02/07/2006,13:24,1157.50,1157.75,1157.25,1157.50,421,330
02/07/2006,13:25,1157.75,1158.00,1157.50,1157.75,80,411
02/07/2006,13:26,1157.75,1158.00,1157.75,1157.75,41,105
02/07/2006,13:27,1157.75,1158.75,1157.75,1158.25,2432,1147
02/07/2006,13:28,1158.25,1159.50,1158.25,1159.25,5718,1670
02/07/2006,13:29,1159.50,1160.00,1159.00,1159.50,1664,2299
02/07/2006,13:30,1159.50,1160.50,1159.50,1159.75,3044,1530
02/07/2006,13:31,1159.50,1159.75,1159.25,1159.50,156,688
02/07/2006,13:32,1159.50,1159.50,1158.75,1158.75,819,2093
02/07/2006,13:33,1158.75,1159.00,1158.50,1158.75,276,382
02/07/2006,13:34,1159.00,1159.00,1158.75,1159.00,49,31
02/07/2006,13:35,1158.75,1159.00,1158.25,1158.50,368,1226
02/07/2006,13:36,1158.50,1158.75,1158.25,1158.50,338,463
02/07/2006,13:37,1158.75,1159.00,1158.50,1158.75,330,385
02/07/2006,13:38,1159.00,1159.50,1158.25,1158.25,1778,2372
02/07/2006,13:39,1158.25,1158.50,1157.50,1158.00,1074,2039
02/07/2006,13:40,1157.75,1158.50,1157.50,1157.75,808,529
02/07/2006,13:41,1158.00,1158.00,1157.50,1157.75,536,241
02/07/2006,13:42,1157.75,1158.00,1157.25,1157.25,532,877
02/07/2006,13:43,1157.25,1157.75,1157.25,1157.50,375,196
02/07/2006,13:44,1157.75,1158.00,1157.50,1158.00,641,476
02/07/2006,13:45,1158.00,1158.00,1157.50,1157.50,533,113
02/07/2006,13:46,1157.50,1158.00,1156.50,1156.75,734,3133
02/07/2006,13:47,1156.50,1157.00,1156.50,1157.00,1098,1291
02/07/2006,13:48,1157.00,1157.25,1156.75,1157.25,279,185
02/07/2006,13:49,1157.25,1158.00,1157.25,1157.75,1994,156
02/07/2006,13:50,1158.00,1158.00,1157.25,1157.50,196,961
02/07/2006,13:51,1157.50,1157.50,1157.00,1157.00,290,464
02/07/2006,13:52,1157.00,1157.25,1156.50,1156.50,572,1351
02/07/2006,13:53,1156.75,1157.00,1156.25,1156.50,758,2473
02/07/2006,13:54,1156.25,1157.00,1155.75,1155.75,642,4209
02/07/2006,13:55,1155.75,1156.00,1155.50,1155.75,2107,2504
02/07/2006,13:56,1156.00,1156.75,1155.50,1156.75,1926,1273
02/07/2006,13:57,1156.75,1156.75,1156.50,1156.50,123,1302
02/07/2006,13:58,1156.50,1156.75,1156.00,1156.50,782,1015
02/07/2006,13:59,1156.75,1156.75,1156.25,1156.75,708,799
02/07/2006,14:00,1156.75,1156.75,1156.25,1156.25,583,710
02/07/2006,14:01,1156.25,1157.00,1156.00,1156.75,2294,1947
02/07/2006,14:02,1156.75,1157.00,1156.00,1156.00,206,1591
02/07/2006,14:03,1156.25,1156.25,1156.00,1156.00,180,843
02/07/2006,14:04,1156.25,1156.75,1156.00,1156.25,1131,522
02/07/2006,14:05,1156.00,1156.25,1155.25,1155.25,1709,4260
02/07/2006,14:06,1155.25,1156.25,1155.25,1156.00,1527,989
02/07/2006,14:07,1155.75,1156.50,1155.75,1156.50,1622,225
02/07/2006,14:08,1156.50,1156.50,1155.75,1156.00,514,956
02/07/2006,14:09,1156.00,1156.25,1155.75,1156.00,215,299
02/07/2006,14:10,1156.00,1156.00,1155.50,1155.75,437,1125
02/07/2006,14:11,1155.75,1156.00,1155.50,1156.00,604,351
02/07/2006,14:12,1156.00,1156.25,1155.00,1155.00,2178,4187
02/07/2006,14:13,1155.00,1155.50,1155.00,1155.25,1463,974
02/07/2006,14:14,1155.25,1156.50,1155.00,1156.50,2082,869
02/07/2006,14:15,1156.50,1156.75,1156.25,1156.50,2324,759
02/07/2006,14:16,1156.75,1156.75,1156.00,1156.00,118,2467
02/07/2006,14:17,1156.25,1156.50,1155.75,1156.00,591,456
02/07/2006,14:18,1156.00,1156.00,1155.50,1156.00,543,322
02/07/2006,14:19,1155.75,1156.50,1155.75,1156.50,476,152
02/07/2006,14:20,1156.50,1156.50,1156.00,1156.25,28,684
02/07/2006,14:21,1156.25,1156.25,1156.00,1156.25,550,46
02/07/2006,14:22,1156.25,1156.25,1155.25,1155.75,1170,1770
02/07/2006,14:23,1155.75,1156.25,1155.75,1156.25,634,182
02/07/2006,14:24,1156.25,1156.50,1156.00,1156.50,727,415
02/07/2006,14:25,1156.50,1156.75,1156.25,1156.25,671,407
02/07/2006,14:26,1156.50,1156.50,1156.00,1156.25,79,824
02/07/2006,14:27,1156.00,1156.50,1156.00,1156.25,300,112
02/07/2006,14:28,1156.25,1156.75,1156.25,1156.50,1837,1188
02/07/2006,14:29,1156.75,1156.75,1156.50,1156.75,290,104
02/07/2006,14:30,1156.50,1156.75,1155.75,1156.25,685,1968
02/07/2006,14:31,1156.00,1156.25,1155.50,1156.25,776,1244
02/07/2006,14:32,1156.00,1156.50,1156.00,1156.25,585,131
02/07/2006,14:33,1156.25,1156.25,1155.50,1156.00,384,1052
02/07/2006,14:34,1155.75,1156.00,1155.50,1155.75,495,495
02/07/2006,14:35,1155.75,1156.25,1155.75,1156.00,512,672
02/07/2006,14:36,1156.00,1156.50,1155.75,1156.50,492,325
02/07/2006,14:37,1156.50,1156.50,1156.25,1156.25,276,28
02/07/2006,14:38,1156.50,1156.75,1156.25,1156.25,486,413
02/07/2006,14:39,1156.50,1157.00,1156.25,1157.00,2312,188
02/07/2006,14:40,1157.00,1157.75,1157.00,1157.50,4166,170
02/07/2006,14:41,1157.50,1157.75,1156.75,1157.00,789,1905
02/07/2006,14:42,1157.25,1157.25,1156.75,1157.00,619,602
02/07/2006,14:43,1157.00,1157.25,1156.75,1157.25,348,183
02/07/2006,14:44,1157.00,1157.50,1157.00,1157.50,1016,669
02/07/2006,14:45,1157.50,1158.00,1157.25,1157.50,1406,1054
02/07/2006,14:46,1157.75,1158.25,1157.50,1157.75,1474,1191
02/07/2006,14:47,1157.75,1158.00,1157.25,1157.50,117,1912
02/07/2006,14:48,1157.50,1157.50,1157.00,1157.25,296,650
02/07/2006,14:49,1157.25,1157.50,1156.75,1156.75,355,1601
02/07/2006,14:50,1156.75,1157.25,1156.75,1156.75,606,603
02/07/2006,14:51,1157.00,1157.00,1156.50,1156.75,1562,1513
02/07/2006,14:52,1156.75,1157.25,1156.50,1156.75,681,1225
02/07/2006,14:53,1156.75,1157.00,1156.50,1157.00,1223,1797
02/07/2006,14:54,1157.00,1157.00,1156.75,1157.00,404,510
02/07/2006,14:55,1157.00,1157.00,1156.50,1156.50,182,2541
02/07/2006,14:56,1156.50,1156.75,1156.25,1156.25,359,1554
02/07/2006,14:57,1156.25,1156.50,1156.00,1156.25,485,1489
02/07/2006,14:58,1156.50,1156.50,1156.00,1156.25,1454,946
02/07/2006,14:59,1156.50,1156.75,1156.25,1156.50,1763,407
02/07/2006,15:00,1156.50,1156.75,1156.25,1156.50,4749,1363
02/07/2006,15:01,1156.75,1157.00,1156.50,1156.75,4752,2726
02/07/2006,15:02,1157.00,1157.25,1156.75,1157.00,3390,1083
02/07/2006,15:03,1157.25,1157.25,1157.00,1157.25,1152,216
02/07/2006,15:04,1157.00,1157.25,1156.75,1156.75,197,1281
02/07/2006,15:05,1156.75,1157.00,1156.50,1156.50,315,2089
02/07/2006,15:06,1156.50,1157.00,1156.25,1156.75,1638,2078
02/07/2006,15:07,1156.75,1157.75,1156.75,1157.00,5174,2015
02/07/2006,15:08,1157.00,1157.50,1156.75,1157.25,1473,1163
02/07/2006,15:09,1157.25,1157.50,1156.75,1157.00,943,1052
02/07/2006,15:10,1157.00,1157.25,1156.50,1157.00,613,1072
02/07/2006,15:11,1157.00,1157.50,1156.75,1157.25,1571,682
02/07/2006,15:12,1157.00,1157.50,1157.00,1157.25,862,543
02/07/2006,15:13,1157.25,1157.50,1157.00,1157.00,360,1140
02/07/2006,15:14,1157.00,1157.50,1156.75,1157.25,1221,1844
02/07/2006,15:15,1157.25,1157.50,1156.00,1156.50,1490,4732
02/07/2006,15:31,1156.50,1156.75,1156.50,1156.75,559,270
02/07/2006,15:32,1156.75,1156.75,1156.50,1156.75,246,344
02/07/2006,15:33,1156.50,1156.50,1156.50,1156.50,0,5
02/07/2006,15:34,1156.75,1156.75,1156.50,1156.50,5,22
02/07/2006,15:35,1156.75,1156.75,1156.50,1156.75,209,9
02/07/2006,15:36,1156.75,1157.00,1156.75,1156.75,138,4
02/07/2006,15:37,1156.75,1157.00,1156.75,1157.00,252,40
02/07/2006,15:38,1157.25,1157.25,1157.25,1157.25,124,0
02/07/2006,15:39,1157.50,1157.50,1157.25,1157.50,31,37
02/07/2006,15:40,1157.50,1157.50,1157.25,1157.25,13,53
02/07/2006,15:41,1157.25,1157.25,1157.00,1157.25,28,60
02/07/2006,15:42,1157.50,1157.50,1157.25,1157.25,1,109
02/07/2006,15:43,1157.25,1157.25,1157.25,1157.25,0,11
02/07/2006,15:44,1157.25,1157.25,1157.25,1157.25,0,3
02/07/2006,15:45,1157.25,1157.25,1157.25,1157.25,0,10
02/07/2006,15:46,1157.25,1157.50,1157.25,1157.50,2,4
02/07/2006,15:47,1157.50,1157.50,1157.25,1157.25,5,18
02/07/2006,15:48,1157.25,1157.25,1157.25,1157.25,0,10
02/07/2006,15:49,1157.50,1157.50,1157.50,1157.50,33,0
02/07/2006,15:50,1157.50,1157.75,1157.50,1157.50,331,58
02/07/2006,15:51,1157.75,1157.75,1157.50,1157.50,1,7
02/07/2006,15:52,1157.75,1157.75,1157.50,1157.50,1,5
02/07/2006,15:53,1157.50,1157.75,1157.50,1157.75,168,16
02/07/2006,15:54,1157.75,1157.75,1157.75,1157.75,73,0
02/07/2006,15:55,1157.75,1157.75,1157.75,1157.75,71,0
02/07/2006,15:56,1157.75,1157.75,1157.75,1157.75,7,0
02/07/2006,15:57,1157.75,1157.75,1157.75,1157.75,20,0
02/07/2006,15:58,1157.75,1157.75,1157.75,1157.75,12,0
02/07/2006,15:59,1157.75,1157.75,1157.75,1157.75,2,0
02/07/2006,16:00,1157.50,1157.75,1157.50,1157.75,1,69
02/07/2006,17:01,1158.50,1158.50,1158.00,1158.25,236,59
02/07/2006,17:02,1158.25,1158.50,1158.00,1158.00,16,48
02/07/2006,17:03,1158.00,1158.00,1158.00,1158.00,0,44
02/07/2006,17:04,1158.00,1158.00,1158.00,1158.00,0,6
02/07/2006,17:05,1158.00,1158.00,1158.00,1158.00,0,15
02/07/2006,17:06,1158.00,1158.25,1158.00,1158.25,16,40
02/07/2006,17:07,1158.00,1158.00,1158.00,1158.00,0,7
02/07/2006,17:08,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,17:09,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,17:10,1158.25,1158.25,1157.75,1158.00,5,40
02/07/2006,17:11,1157.75,1158.00,1157.75,1158.00,18,3
02/07/2006,17:12,1158.00,1158.00,1158.00,1158.00,8,0
02/07/2006,17:13,1158.00,1158.00,1158.00,1158.00,9,0
02/07/2006,17:14,1158.00,1158.00,1158.00,1158.00,24,0
02/07/2006,17:15,1158.00,1158.00,1158.00,1158.00,13,0
02/07/2006,17:20,1158.00,1158.00,1158.00,1158.00,20,0
02/07/2006,17:25,1158.00,1158.00,1157.75,1157.75,1,1
02/07/2006,17:27,1158.00,1158.00,1158.00,1158.00,1,0
02/07/2006,17:28,1158.00,1158.00,1158.00,1158.00,10,0
02/07/2006,17:29,1158.00,1158.00,1158.00,1158.00,31,0
02/07/2006,17:30,1158.25,1158.25,1158.25,1158.25,1,0
02/07/2006,17:31,1158.25,1158.25,1158.25,1158.25,11,0
02/07/2006,17:32,1158.25,1158.50,1158.25,1158.50,5,0
02/07/2006,17:33,1158.25,1158.50,1158.25,1158.50,21,9
02/07/2006,17:34,1158.50,1158.50,1158.50,1158.50,1,0
02/07/2006,17:35,1158.50,1158.50,1158.50,1158.50,3,0
02/07/2006,17:36,1158.25,1158.25,1158.25,1158.25,0,27
02/07/2006,17:37,1158.25,1158.50,1158.25,1158.25,1,15
02/07/2006,17:38,1158.25,1158.25,1158.25,1158.25,0,6
02/07/2006,17:39,1158.25,1158.25,1158.25,1158.25,0,3
02/07/2006,17:40,1158.25,1158.50,1158.25,1158.50,2,4
02/07/2006,17:41,1158.25,1158.50,1158.25,1158.50,5,9
02/07/2006,17:42,1158.25,1158.25,1158.25,1158.25,0,7
02/07/2006,17:43,1158.25,1158.25,1158.25,1158.25,0,1
02/07/2006,17:44,1158.25,1158.25,1158.25,1158.25,0,6
02/07/2006,17:45,1158.25,1158.25,1158.25,1158.25,0,8
02/07/2006,17:46,1158.25,1158.50,1158.25,1158.50,2,7
02/07/2006,17:47,1158.50,1158.50,1158.50,1158.50,3,0
02/07/2006,17:48,1158.25,1158.25,1158.25,1158.25,0,1
02/07/2006,17:49,1158.25,1158.25,1158.25,1158.25,0,20
02/07/2006,17:50,1158.25,1158.25,1158.25,1158.25,0,3
02/07/2006,17:51,1158.50,1158.50,1158.25,1158.25,3,8
02/07/2006,17:53,1158.25,1158.25,1158.25,1158.25,0,1
02/07/2006,17:55,1158.25,1158.25,1158.25,1158.25,0,1
02/07/2006,17:57,1158.25,1158.25,1158.25,1158.25,0,4
02/07/2006,18:00,1158.25,1158.25,1158.25,1158.25,0,2
02/07/2006,18:04,1158.00,1158.00,1158.00,1158.00,0,4
02/07/2006,18:05,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,18:12,1158.00,1158.00,1158.00,1158.00,0,5
02/07/2006,18:15,1158.00,1158.00,1158.00,1158.00,0,2
02/07/2006,18:16,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,18:18,1158.00,1158.00,1158.00,1158.00,0,2
02/07/2006,18:19,1158.25,1158.25,1158.25,1158.25,5,0
02/07/2006,18:21,1158.25,1158.25,1158.25,1158.25,10,0
02/07/2006,18:22,1158.25,1158.25,1158.25,1158.25,1,0
02/07/2006,18:23,1158.25,1158.25,1158.25,1158.25,34,0
02/07/2006,18:24,1158.25,1158.25,1158.25,1158.25,37,0
02/07/2006,18:25,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,18:26,1158.25,1158.25,1158.25,1158.25,1,0
02/07/2006,18:32,1158.25,1158.25,1158.25,1158.25,10,0
02/07/2006,18:35,1158.25,1158.25,1158.25,1158.25,10,0
02/07/2006,18:36,1158.25,1158.25,1158.25,1158.25,46,0
02/07/2006,18:39,1158.50,1158.50,1158.50,1158.50,2,0
02/07/2006,18:40,1158.50,1158.50,1158.50,1158.50,2,0
02/07/2006,18:41,1158.50,1158.50,1158.50,1158.50,2,0
02/07/2006,18:42,1158.50,1158.75,1158.50,1158.50,29,31
02/07/2006,18:43,1158.50,1158.50,1158.25,1158.25,0,62
02/07/2006,18:45,1158.25,1158.25,1158.25,1158.25,0,1
02/07/2006,18:47,1158.25,1158.25,1158.25,1158.25,0,1
02/07/2006,18:48,1158.25,1158.25,1158.25,1158.25,0,10
02/07/2006,18:49,1158.50,1158.50,1158.50,1158.50,5,0
02/07/2006,18:50,1158.50,1158.50,1158.50,1158.50,14,0
02/07/2006,18:51,1158.25,1158.25,1158.25,1158.25,0,3
02/07/2006,18:52,1158.25,1158.25,1158.25,1158.25,0,2
02/07/2006,18:54,1158.25,1158.25,1158.25,1158.25,0,1
02/07/2006,18:55,1158.25,1158.25,1158.25,1158.25,0,1
02/07/2006,18:56,1158.25,1158.25,1158.25,1158.25,0,4
02/07/2006,18:58,1158.25,1158.25,1158.25,1158.25,0,6
02/07/2006,18:59,1158.25,1158.25,1158.25,1158.25,0,4
02/07/2006,19:02,1158.25,1158.25,1158.25,1158.25,0,2
02/07/2006,19:05,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,19:06,1158.00,1158.00,1158.00,1158.00,0,6
02/07/2006,19:07,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,19:08,1158.00,1158.00,1158.00,1158.00,0,3
02/07/2006,19:09,1158.25,1158.25,1158.00,1158.00,7,1
02/07/2006,19:10,1158.25,1158.25,1158.25,1158.25,1,0
02/07/2006,19:11,1158.00,1158.25,1158.00,1158.25,23,1
02/07/2006,19:13,1158.25,1158.25,1158.25,1158.25,1,0
02/07/2006,19:15,1158.25,1158.25,1158.25,1158.25,1,0
02/07/2006,19:16,1158.50,1158.50,1158.50,1158.50,50,0
02/07/2006,19:17,1158.50,1158.50,1158.50,1158.50,31,0
02/07/2006,19:19,1158.50,1158.50,1158.50,1158.50,29,0
02/07/2006,19:20,1158.50,1158.50,1158.50,1158.50,1,0
02/07/2006,19:22,1158.50,1158.50,1158.50,1158.50,3,0
02/07/2006,19:23,1158.50,1158.50,1158.25,1158.25,1,1
02/07/2006,19:24,1158.50,1158.50,1158.25,1158.25,3,6
02/07/2006,19:25,1158.50,1158.50,1158.50,1158.50,1,0
02/07/2006,19:27,1158.50,1158.50,1158.25,1158.50,12,1
02/07/2006,19:28,1158.50,1158.75,1158.50,1158.75,39,0
02/07/2006,19:30,1158.75,1158.75,1158.75,1158.75,5,0
02/07/2006,19:31,1158.50,1158.75,1158.50,1158.50,1,8
02/07/2006,19:35,1158.75,1158.75,1158.75,1158.75,5,0
02/07/2006,19:39,1158.75,1158.75,1158.75,1158.75,51,0
02/07/2006,19:40,1158.75,1159.00,1158.75,1158.75,23,21
02/07/2006,19:42,1158.75,1158.75,1158.75,1158.75,0,20
02/07/2006,19:43,1158.75,1158.75,1158.75,1158.75,0,15
02/07/2006,19:45,1158.75,1158.75,1158.75,1158.75,0,2
02/07/2006,19:47,1158.75,1158.75,1158.75,1158.75,0,8
02/07/2006,19:50,1158.75,1158.75,1158.75,1158.75,0,25
02/07/2006,19:52,1158.75,1158.75,1158.75,1158.75,0,1
02/07/2006,19:55,1158.75,1158.75,1158.50,1158.50,0,4
02/07/2006,19:58,1158.50,1158.50,1158.50,1158.50,0,2
02/07/2006,19:59,1158.50,1158.50,1158.50,1158.50,0,10
02/07/2006,20:00,1158.50,1158.50,1158.50,1158.50,0,4
02/07/2006,20:04,1158.25,1158.25,1158.00,1158.00,0,157
02/07/2006,20:05,1158.00,1158.00,1158.00,1158.00,0,51
02/07/2006,20:06,1157.75,1158.00,1157.75,1158.00,2,22
02/07/2006,20:07,1157.75,1158.00,1157.75,1158.00,1,34
02/07/2006,20:08,1157.75,1158.00,1157.75,1158.00,1,2
02/07/2006,20:09,1157.75,1158.00,1157.75,1158.00,1,2
02/07/2006,20:10,1158.00,1158.00,1158.00,1158.00,2,0
02/07/2006,20:11,1157.75,1157.75,1157.75,1157.75,0,10
02/07/2006,20:12,1157.50,1157.75,1157.50,1157.75,1,3
02/07/2006,20:14,1157.75,1157.75,1157.75,1157.75,3,0
02/07/2006,20:15,1157.75,1157.75,1157.75,1157.75,26,0
02/07/2006,20:16,1157.75,1158.00,1157.75,1158.00,3,0
02/07/2006,20:17,1157.75,1157.75,1157.75,1157.75,0,4
02/07/2006,20:19,1158.00,1158.00,1158.00,1158.00,10,0
02/07/2006,20:20,1158.00,1158.00,1158.00,1158.00,82,0
02/07/2006,20:21,1158.25,1158.25,1158.25,1158.25,62,0
02/07/2006,20:24,1158.25,1158.25,1158.25,1158.25,2,0
02/07/2006,20:25,1158.25,1158.25,1158.25,1158.25,1,0
02/07/2006,20:27,1158.25,1158.25,1158.25,1158.25,1,0
02/07/2006,20:30,1158.00,1158.00,1157.75,1157.75,0,5
02/07/2006,20:31,1158.00,1158.00,1158.00,1158.00,1,0
02/07/2006,20:32,1158.00,1158.00,1158.00,1158.00,1,0
02/07/2006,20:33,1158.00,1158.00,1158.00,1158.00,1,0
02/07/2006,20:34,1158.00,1158.00,1158.00,1158.00,2,0
02/07/2006,20:38,1158.25,1158.25,1158.00,1158.00,10,1
02/07/2006,20:39,1158.00,1158.25,1158.00,1158.00,2,2
02/07/2006,20:45,1158.25,1158.25,1158.00,1158.00,1,1
02/07/2006,20:48,1158.25,1158.25,1158.25,1158.25,42,0
02/07/2006,20:49,1158.25,1158.25,1158.25,1158.25,32,0
02/07/2006,20:50,1158.25,1158.25,1158.25,1158.25,13,0
02/07/2006,20:51,1158.50,1158.50,1158.25,1158.25,2,1
02/07/2006,20:53,1158.25,1158.25,1158.25,1158.25,0,1
02/07/2006,20:57,1158.25,1158.25,1158.25,1158.25,0,1
02/07/2006,20:58,1158.25,1158.25,1158.25,1158.25,0,3
02/07/2006,21:00,1158.25,1158.50,1158.25,1158.50,76,1
02/07/2006,21:03,1158.25,1158.25,1158.25,1158.25,0,1
02/07/2006,21:06,1158.50,1158.50,1158.50,1158.50,5,0
02/07/2006,21:08,1158.50,1158.50,1158.50,1158.50,1,0
02/07/2006,21:11,1158.25,1158.25,1158.25,1158.25,0,42
02/07/2006,21:12,1158.25,1158.25,1158.25,1158.25,0,1
02/07/2006,21:13,1158.25,1158.25,1158.25,1158.25,0,2
02/07/2006,21:14,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,21:15,1158.25,1158.25,1158.25,1158.25,1,0
02/07/2006,21:16,1158.25,1158.25,1158.00,1158.00,12,7
02/07/2006,21:20,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,21:22,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,21:23,1158.00,1158.00,1158.00,1158.00,0,3
02/07/2006,21:24,1158.25,1158.25,1158.25,1158.25,3,0
02/07/2006,21:25,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,21:26,1158.25,1158.25,1158.00,1158.00,1,8
02/07/2006,21:27,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,21:31,1157.75,1158.00,1157.75,1157.75,11,16
02/07/2006,21:33,1157.75,1158.25,1157.75,1158.25,1,12
02/07/2006,21:34,1158.00,1158.00,1158.00,1158.00,0,2
02/07/2006,21:35,1158.00,1158.00,1158.00,1158.00,0,1
02/07/2006,21:38,1157.75,1157.75,1157.75,1157.75,0,1
02/07/2006,21:40,1157.75,1158.00,1157.75,1157.75,1,53
02/07/2006,21:42,1157.75,1157.75,1157.75,1157.75,0,5
02/07/2006,21:44,1157.50,1157.50,1157.50,1157.50,0,1
02/07/2006,21:50,1157.75,1157.75,1157.50,1157.75,6,20
02/07/2006,21:51,1157.75,1157.75,1157.50,1157.50,2,30
02/07/2006,21:53,1157.50,1157.50,1157.50,1157.50,0,1
02/07/2006,21:54,1157.50,1157.50,1157.50,1157.50,0,54
02/07/2006,21:55,1157.50,1157.50,1157.50,1157.50,0,28
02/07/2006,21:56,1157.75,1157.75,1157.75,1157.75,2,0
02/07/2006,21:58,1157.75,1157.75,1157.75,1157.75,1,0
02/07/2006,21:59,1157.50,1157.50,1157.50,1157.50,0,5
02/07/2006,22:00,1157.75,1157.75,1157.75,1157.75,1,0
02/07/2006,22:01,1157.50,1157.50,1157.50,1157.50,0,23
02/07/2006,22:02,1157.25,1157.25,1157.25,1157.25,0,73
02/07/2006,22:03,1157.50,1157.50,1157.25,1157.25,1,1
02/07/2006,22:06,1157.25,1157.25,1157.25,1157.25,0,5
02/07/2006,22:08,1157.50,1157.50,1157.50,1157.50,1,0
02/07/2006,22:09,1157.50,1157.50,1157.50,1157.50,1,0
02/07/2006,22:10,1157.50,1157.50,1157.50,1157.50,27,0
02/07/2006,22:11,1157.50,1157.50,1157.50,1157.50,4,0
02/07/2006,22:14,1157.50,1157.50,1157.50,1157.50,1,0
02/07/2006,22:16,1157.25,1157.25,1157.25,1157.25,0,2
02/07/2006,22:17,1157.25,1157.25,1157.00,1157.00,0,147
02/07/2006,22:18,1157.25,1157.25,1157.25,1157.25,4,0
02/07/2006,22:19,1157.25,1157.25,1157.25,1157.25,1,0
02/07/2006,22:20,1157.25,1157.25,1157.25,1157.25,22,0
02/07/2006,22:22,1157.25,1157.25,1157.25,1157.25,36,0
02/07/2006,22:23,1157.25,1157.25,1157.25,1157.25,17,0
02/07/2006,22:24,1157.25,1157.25,1157.25,1157.25,5,0
02/07/2006,22:25,1157.25,1157.50,1157.25,1157.50,2,0
02/07/2006,22:26,1157.25,1157.25,1157.25,1157.25,0,10
02/07/2006,22:27,1157.25,1157.25,1157.25,1157.25,0,10
02/07/2006,22:28,1157.00,1157.00,1157.00,1157.00,0,6
02/07/2006,22:29,1157.25,1157.25,1157.25,1157.25,30,0
02/07/2006,22:30,1157.25,1157.50,1157.00,1157.00,26,10
02/07/2006,22:32,1157.00,1157.00,1157.00,1157.00,0,2
02/07/2006,22:33,1157.00,1157.25,1157.00,1157.00,1,2
02/07/2006,22:34,1157.00,1157.00,1157.00,1157.00,0,4
02/07/2006,22:36,1157.25,1157.25,1157.25,1157.25,3,0
02/07/2006,22:37,1157.25,1157.25,1157.25,1157.25,20,0
02/07/2006,22:39,1157.25,1157.25,1157.00,1157.25,2,1
02/07/2006,22:42,1157.25,1157.25,1157.25,1157.25,1,0
02/07/2006,22:44,1157.25,1157.25,1157.25,1157.25,124,0
02/07/2006,22:45,1157.25,1157.25,1157.25,1157.25,10,0
02/07/2006,22:46,1157.25,1157.25,1157.25,1157.25,1,0
02/07/2006,22:47,1157.25,1157.25,1157.25,1157.25,2,0
02/07/2006,22:50,1157.25,1157.25,1157.25,1157.25,1,0
02/07/2006,22:52,1157.00,1157.00,1157.00,1157.00,0,59
02/07/2006,22:53,1157.00,1157.00,1156.75,1156.75,0,120
02/07/2006,22:54,1156.75,1157.00,1156.75,1157.00,3,2
02/07/2006,22:58,1156.75,1156.75,1156.75,1156.75,0,1
02/07/2006,22:59,1156.75,1157.25,1156.75,1157.25,40,7
02/07/2006,23:00,1157.00,1157.00,1157.00,1157.00,0,50
02/07/2006,23:01,1156.75,1156.75,1156.75,1156.75,0,6
02/07/2006,23:04,1157.00,1157.00,1157.00,1157.00,2,0
02/07/2006,23:08,1156.75,1156.75,1156.75,1156.75,0,2
02/07/2006,23:12,1156.75,1156.75,1156.75,1156.75,0,1
02/07/2006,23:13,1157.00,1157.00,1157.00,1157.00,10,0
02/07/2006,23:14,1157.00,1157.00,1157.00,1157.00,8,0
02/07/2006,23:15,1157.00,1157.00,1156.75,1156.75,1,5
02/07/2006,23:16,1157.00,1157.00,1156.75,1156.75,1,1
02/07/2006,23:17,1157.00,1157.00,1157.00,1157.00,1,0
02/07/2006,23:18,1157.00,1157.00,1157.00,1157.00,1,0
02/07/2006,23:20,1156.75,1156.75,1156.75,1156.75,0,16
02/07/2006,23:21,1156.75,1156.75,1156.75,1156.75,0,3
02/07/2006,23:25,1156.75,1156.75,1156.75,1156.75,0,26
02/07/2006,23:26,1156.75,1156.75,1156.75,1156.75,0,9
02/07/2006,23:27,1156.75,1156.75,1156.75,1156.75,0,1
02/07/2006,23:28,1156.75,1156.75,1156.75,1156.75,0,11
02/07/2006,23:29,1156.50,1156.50,1156.50,1156.50,0,11
02/07/2006,23:30,1156.50,1156.50,1156.50,1156.50,0,1
02/07/2006,23:31,1156.75,1156.75,1156.50,1156.50,5,2
02/07/2006,23:33,1156.75,1156.75,1156.75,1156.75,1,0
02/07/2006,23:36,1156.50,1156.50,1156.50,1156.50,0,1
02/07/2006,23:38,1156.75,1157.00,1156.75,1156.75,62,1
02/07/2006,23:39,1156.50,1156.50,1156.50,1156.50,0,20
02/07/2006,23:44,1156.50,1156.50,1156.50,1156.50,0,49
02/07/2006,23:45,1156.50,1156.50,1156.50,1156.50,0,10
02/07/2006,23:47,1156.50,1156.50,1156.50,1156.50,0,1
02/07/2006,23:50,1156.50,1156.50,1156.25,1156.50,26,63
02/07/2006,23:51,1156.50,1156.50,1156.50,1156.50,32,0
02/07/2006,23:53,1156.50,1156.50,1156.50,1156.50,3,0
02/07/2006,23:55,1156.50,1156.50,1156.50,1156.50,4,0
02/07/2006,23:58,1156.75,1156.75,1156.75,1156.75,8,0
02/08/2006,00:00,1156.75,1156.75,1156.75,1156.75,2,0
02/08/2006,00:01,1156.75,1156.75,1156.75,1156.75,26,0
02/08/2006,00:02,1156.50,1156.50,1156.50,1156.50,0,3
02/08/2006,00:06,1156.75,1156.75,1156.75,1156.75,10,0
02/08/2006,00:07,1156.75,1156.75,1156.75,1156.75,12,0
02/08/2006,00:08,1156.75,1157.00,1156.75,1157.00,11,0
02/08/2006,00:09,1156.75,1156.75,1156.50,1156.50,1,23
02/08/2006,00:10,1156.75,1156.75,1156.75,1156.75,10,0
02/08/2006,00:11,1156.75,1156.75,1156.75,1156.75,20,0
02/08/2006,00:12,1157.00,1157.00,1156.75,1156.75,40,14
02/08/2006,00:13,1156.75,1157.00,1156.75,1157.00,2,3
02/08/2006,00:14,1157.00,1157.00,1157.00,1157.00,6,0
02/08/2006,00:16,1157.00,1157.00,1157.00,1157.00,1,0
02/08/2006,00:18,1157.00,1157.00,1157.00,1157.00,4,0
02/08/2006,00:19,1156.75,1156.75,1156.75,1156.75,0,15
02/08/2006,00:23,1157.00,1157.00,1157.00,1157.00,1,0
02/08/2006,00:24,1156.75,1156.75,1156.75,1156.75,0,10
02/08/2006,00:25,1156.75,1156.75,1156.75,1156.75,0,5
02/08/2006,00:26,1156.75,1156.75,1156.75,1156.75,0,1
02/08/2006,00:27,1156.75,1156.75,1156.75,1156.75,0,2
02/08/2006,00:28,1156.75,1156.75,1156.75,1156.75,0,10
02/08/2006,00:29,1156.75,1156.75,1156.50,1156.50,0,30
02/08/2006,00:33,1156.50,1156.50,1156.50,1156.50,0,55
02/08/2006,00:34,1156.25,1156.25,1156.25,1156.25,0,20
02/08/2006,00:36,1156.25,1156.25,1156.00,1156.25,7,82
02/08/2006,00:37,1156.25,1156.25,1156.25,1156.25,1,0
02/08/2006,00:38,1156.25,1156.25,1156.25,1156.25,17,0
02/08/2006,00:41,1156.25,1156.25,1156.00,1156.25,14,3
02/08/2006,00:42,1156.25,1156.25,1156.00,1156.00,3,1
02/08/2006,00:43,1156.00,1156.00,1156.00,1156.00,0,2
02/08/2006,00:44,1156.00,1156.00,1156.00,1156.00,0,71
02/08/2006,00:45,1156.00,1156.00,1156.00,1156.00,0,2
02/08/2006,00:46,1156.00,1156.00,1156.00,1156.00,0,22
02/08/2006,00:47,1156.00,1156.00,1156.00,1156.00,0,1
02/08/2006,00:48,1156.00,1156.00,1156.00,1156.00,0,10
02/08/2006,00:49,1156.00,1156.00,1156.00,1156.00,0,1
02/08/2006,00:50,1156.00,1156.00,1156.00,1156.00,0,1
02/08/2006,00:51,1156.00,1156.00,1156.00,1156.00,0,8
02/08/2006,00:53,1155.75,1155.75,1155.25,1155.50,12,234
02/08/2006,00:55,1155.75,1155.75,1155.75,1155.75,5,0
02/08/2006,00:59,1155.75,1155.75,1155.50,1155.50,1,1
02/08/2006,01:01,1155.75,1156.00,1155.75,1156.00,44,0
02/08/2006,01:02,1156.00,1156.00,1155.75,1155.75,1,15
02/08/2006,01:05,1155.50,1155.50,1155.50,1155.50,0,7
02/08/2006,01:06,1155.75,1155.75,1155.50,1155.50,1,1
02/08/2006,01:08,1155.50,1155.50,1155.50,1155.50,0,1
02/08/2006,01:10,1155.50,1155.50,1155.50,1155.50,0,24
02/08/2006,01:12,1155.50,1155.50,1155.50,1155.50,0,5
02/08/2006,01:13,1155.50,1155.50,1155.25,1155.25,0,5
02/08/2006,01:15,1155.25,1155.50,1155.25,1155.25,7,25
02/08/2006,01:16,1155.50,1155.50,1155.50,1155.50,35,0
02/08/2006,01:17,1155.25,1155.75,1155.25,1155.75,23,1
02/08/2006,01:18,1155.50,1155.50,1155.50,1155.50,0,20
02/08/2006,01:19,1155.50,1155.75,1155.50,1155.50,2,32
02/08/2006,01:20,1155.50,1155.50,1155.25,1155.25,0,4
02/08/2006,01:21,1155.50,1155.50,1155.50,1155.50,5,0
02/08/2006,01:22,1155.25,1155.50,1155.25,1155.50,2,1
02/08/2006,01:23,1155.50,1155.50,1155.50,1155.50,3,0
02/08/2006,01:24,1155.50,1155.50,1155.25,1155.25,5,2
02/08/2006,01:25,1155.50,1155.50,1155.50,1155.50,5,0
02/08/2006,01:26,1155.50,1155.50,1155.50,1155.50,11,0
02/08/2006,01:27,1155.50,1155.50,1155.50,1155.50,11,0
02/08/2006,01:28,1155.25,1155.50,1155.25,1155.50,8,15
02/08/2006,01:29,1155.50,1155.75,1155.50,1155.75,30,0
02/08/2006,01:30,1155.50,1155.75,1155.50,1155.75,5,1
02/08/2006,01:31,1155.75,1155.75,1155.75,1155.75,25,0
02/08/2006,01:32,1155.75,1155.75,1155.50,1155.50,4,1
02/08/2006,01:34,1155.75,1155.75,1155.75,1155.75,21,0
02/08/2006,01:35,1155.75,1156.00,1155.50,1155.50,3,2
02/08/2006,01:36,1155.75,1155.75,1155.75,1155.75,2,0
02/08/2006,01:37,1155.75,1155.75,1155.75,1155.75,66,0
02/08/2006,01:38,1155.75,1156.00,1155.75,1156.00,5,0
02/08/2006,01:39,1155.75,1155.75,1155.75,1155.75,0,4
02/08/2006,01:40,1155.75,1155.75,1155.75,1155.75,0,2
02/08/2006,01:41,1156.00,1156.00,1156.00,1156.00,5,0
02/08/2006,01:43,1155.75,1155.75,1155.75,1155.75,0,21
02/08/2006,01:44,1155.75,1156.00,1155.75,1155.75,1,26
02/08/2006,01:45,1155.75,1155.75,1155.50,1155.50,0,33
02/08/2006,01:46,1155.50,1155.50,1155.50,1155.50,0,50
02/08/2006,01:47,1155.50,1155.50,1155.50,1155.50,0,12
02/08/2006,01:48,1155.50,1155.50,1155.50,1155.50,0,12
02/08/2006,01:49,1155.50,1155.75,1155.50,1155.50,1,4
02/08/2006,01:50,1155.50,1155.50,1155.50,1155.50,0,1
02/08/2006,01:51,1155.50,1155.50,1155.25,1155.50,2,186
02/08/2006,01:52,1155.50,1155.50,1155.50,1155.50,2,0
02/08/2006,01:53,1155.25,1155.25,1155.25,1155.25,0,2
02/08/2006,01:54,1155.25,1155.25,1155.25,1155.25,0,59
02/08/2006,01:56,1155.25,1155.50,1155.25,1155.50,10,2
02/08/2006,01:57,1155.50,1155.50,1155.50,1155.50,2,0
02/08/2006,01:58,1155.25,1155.25,1155.25,1155.25,0,33
02/08/2006,01:59,1155.25,1155.25,1155.25,1155.25,0,17
02/08/2006,02:00,1155.25,1155.25,1155.25,1155.25,0,24
02/08/2006,02:01,1155.25,1155.50,1155.00,1155.25,59,247
02/08/2006,02:02,1155.50,1155.50,1155.25,1155.25,156,21
02/08/2006,02:03,1155.25,1155.25,1155.00,1155.25,5,96
02/08/2006,02:04,1155.25,1155.25,1155.25,1155.25,28,0
02/08/2006,02:05,1155.25,1155.25,1155.25,1155.25,45,0
02/08/2006,02:06,1155.25,1155.25,1155.00,1155.25,20,2
02/08/2006,02:07,1155.25,1155.25,1155.25,1155.25,57,0
02/08/2006,02:08,1155.50,1155.50,1155.25,1155.25,5,81
02/08/2006,02:09,1155.25,1155.25,1155.25,1155.25,0,31
02/08/2006,02:10,1155.25,1155.25,1155.25,1155.25,0,60
02/08/2006,02:11,1155.50,1155.50,1155.50,1155.50,6,0
02/08/2006,02:12,1155.50,1155.50,1155.25,1155.25,10,7
02/08/2006,02:13,1155.50,1155.50,1155.50,1155.50,142,0
02/08/2006,02:14,1155.50,1155.50,1155.25,1155.50,410,3
02/08/2006,02:15,1155.50,1155.75,1155.50,1155.75,40,0
02/08/2006,02:16,1155.75,1155.75,1155.50,1155.75,209,6
02/08/2006,02:17,1155.75,1155.75,1155.75,1155.75,5,0
02/08/2006,02:18,1155.50,1155.75,1155.50,1155.50,1,29
02/08/2006,02:19,1155.75,1155.75,1155.50,1155.50,21,95
02/08/2006,02:20,1155.25,1155.25,1155.25,1155.25,0,39
02/08/2006,02:21,1155.25,1155.50,1155.25,1155.25,100,5
02/08/2006,02:22,1155.25,1155.25,1155.25,1155.25,0,29
02/08/2006,02:23,1155.25,1155.25,1155.00,1155.00,0,9
02/08/2006,02:24,1155.00,1155.25,1155.00,1155.25,48,10
02/08/2006,02:25,1155.25,1155.25,1155.00,1155.00,7,93
02/08/2006,02:26,1155.00,1155.00,1154.75,1154.75,0,602
02/08/2006,02:27,1154.75,1154.75,1154.75,1154.75,0,255
02/08/2006,02:28,1154.75,1155.00,1154.75,1155.00,27,44
02/08/2006,02:29,1154.75,1155.00,1154.75,1155.00,4,6
02/08/2006,02:30,1155.00,1155.00,1154.75,1155.00,104,81
02/08/2006,02:31,1155.00,1155.00,1154.75,1154.75,188,156
02/08/2006,02:32,1155.00,1155.00,1155.00,1155.00,19,0
02/08/2006,02:33,1154.75,1155.25,1154.75,1155.00,50,4
02/08/2006,02:34,1155.00,1155.00,1154.75,1155.00,2,63
02/08/2006,02:35,1155.00,1155.00,1155.00,1155.00,24,0
02/08/2006,02:36,1155.00,1155.00,1155.00,1155.00,57,0
02/08/2006,02:37,1155.25,1155.25,1155.00,1155.25,66,4
02/08/2006,02:38,1155.25,1155.50,1155.25,1155.50,385,0
02/08/2006,02:39,1155.50,1155.75,1155.50,1155.50,104,43
02/08/2006,02:40,1155.50,1155.50,1155.25,1155.25,14,39
02/08/2006,02:41,1155.50,1155.50,1155.50,1155.50,92,0
02/08/2006,02:42,1155.50,1155.75,1155.50,1155.50,6,6
02/08/2006,02:43,1155.50,1155.50,1155.50,1155.50,0,21
02/08/2006,02:44,1155.50,1155.75,1155.50,1155.75,51,3
02/08/2006,02:45,1155.50,1155.75,1155.50,1155.75,2,15
02/08/2006,02:46,1155.50,1155.50,1155.25,1155.25,0,33
02/08/2006,02:48,1155.25,1155.25,1155.25,1155.25,0,3
02/08/2006,02:49,1155.50,1155.50,1155.25,1155.25,1,4
02/08/2006,02:50,1155.25,1155.50,1155.25,1155.50,25,3
02/08/2006,02:51,1155.25,1155.25,1155.25,1155.25,0,3
02/08/2006,02:52,1155.50,1155.50,1155.50,1155.50,35,0
02/08/2006,02:53,1155.50,1155.50,1155.25,1155.50,3,3
02/08/2006,02:54,1155.50,1155.50,1155.25,1155.25,48,3
02/08/2006,02:55,1155.25,1155.25,1155.25,1155.25,0,20
02/08/2006,02:56,1155.50,1155.50,1155.50,1155.50,26,0
02/08/2006,02:57,1155.75,1156.00,1155.75,1155.75,146,28
02/08/2006,02:58,1155.75,1156.00,1155.75,1156.00,5,19
02/08/2006,02:59,1156.00,1156.25,1155.75,1156.00,257,20
02/08/2006,03:00,1156.25,1156.25,1156.00,1156.00,1,8
02/08/2006,03:01,1156.00,1156.00,1156.00,1156.00,0,45
02/08/2006,03:02,1156.00,1156.00,1155.75,1156.00,1,57
02/08/2006,03:03,1156.25,1156.25,1156.00,1156.00,35,4
02/08/2006,03:04,1156.00,1156.25,1156.00,1156.25,67,7
02/08/2006,03:05,1156.50,1156.75,1156.50,1156.50,104,62
02/08/2006,03:06,1156.50,1156.50,1156.25,1156.25,84,142
02/08/2006,03:07,1156.25,1156.50,1156.25,1156.50,1,6
02/08/2006,03:08,1156.50,1156.50,1156.25,1156.50,104,3
02/08/2006,03:09,1156.25,1156.50,1156.25,1156.25,2,61
02/08/2006,03:10,1156.50,1156.50,1156.25,1156.25,42,3
02/08/2006,03:11,1156.50,1156.50,1156.50,1156.50,87,0
02/08/2006,03:12,1156.75,1156.75,1156.75,1156.75,80,0
02/08/2006,03:13,1156.75,1157.00,1156.75,1156.75,82,6
02/08/2006,03:14,1156.75,1156.75,1156.75,1156.75,0,65
02/08/2006,03:15,1156.75,1157.00,1156.75,1156.75,23,34
02/08/2006,03:16,1156.75,1157.00,1156.75,1157.00,172,6
02/08/2006,03:17,1157.00,1157.25,1156.75,1157.25,519,26
02/08/2006,03:18,1157.00,1157.25,1157.00,1157.25,40,37
02/08/2006,03:19,1157.50,1157.50,1157.00,1157.25,5,58
02/08/2006,03:20,1157.00,1157.00,1157.00,1157.00,0,137
02/08/2006,03:21,1157.00,1157.00,1156.75,1156.75,2,24
02/08/2006,03:22,1156.75,1156.75,1156.75,1156.75,0,182
02/08/2006,03:23,1156.75,1157.00,1156.75,1156.75,27,6
02/08/2006,03:24,1156.75,1156.75,1156.50,1156.50,0,105
02/08/2006,03:25,1156.25,1156.50,1156.25,1156.50,43,6
02/08/2006,03:26,1156.50,1156.75,1156.50,1156.50,156,3
02/08/2006,03:27,1156.50,1156.75,1156.50,1156.75,47,51
02/08/2006,03:28,1156.75,1156.75,1156.50,1156.75,199,3
02/08/2006,03:29,1156.75,1156.75,1156.75,1156.75,4,0
02/08/2006,03:30,1157.00,1157.25,1157.00,1157.25,351,0
02/08/2006,03:31,1157.50,1157.75,1157.50,1157.50,171,50
02/08/2006,03:32,1157.50,1157.75,1157.25,1157.75,180,7
02/08/2006,03:33,1157.50,1157.50,1157.50,1157.50,0,58
02/08/2006,03:34,1157.75,1157.75,1157.75,1157.75,35,0
02/08/2006,03:35,1157.75,1157.75,1157.50,1157.50,11,4
02/08/2006,03:36,1157.50,1157.50,1157.50,1157.50,0,4
02/08/2006,03:37,1157.50,1157.50,1157.50,1157.50,0,10
02/08/2006,03:38,1157.50,1157.50,1157.25,1157.50,37,36
02/08/2006,03:39,1157.25,1157.25,1157.25,1157.25,0,151
02/08/2006,03:40,1157.50,1157.50,1157.50,1157.50,93,0
02/08/2006,03:41,1157.75,1157.75,1157.50,1157.50,7,1
02/08/2006,03:42,1157.50,1157.75,1157.50,1157.75,4,28
02/08/2006,03:43,1157.75,1157.75,1157.25,1157.25,1,17
02/08/2006,03:44,1157.50,1157.50,1157.50,1157.50,2,0
02/08/2006,03:45,1157.50,1157.50,1157.25,1157.50,4,3
02/08/2006,03:46,1157.50,1157.50,1157.50,1157.50,1,0
02/08/2006,03:47,1157.50,1157.50,1157.25,1157.25,3,96
02/08/2006,03:48,1157.25,1157.25,1157.00,1157.25,11,4
02/08/2006,03:49,1157.25,1157.25,1157.00,1157.25,2,1
02/08/2006,03:50,1157.25,1157.25,1157.00,1157.00,22,4
02/08/2006,03:51,1157.25,1157.25,1157.00,1157.00,2,3
02/08/2006,03:52,1157.25,1157.25,1157.25,1157.25,20,0
02/08/2006,03:53,1157.25,1157.25,1157.00,1157.25,21,4
02/08/2006,03:54,1157.25,1157.50,1157.25,1157.50,72,2
02/08/2006,03:55,1157.25,1157.75,1157.25,1157.75,52,3
02/08/2006,03:56,1157.75,1157.75,1157.50,1157.75,36,1
02/08/2006,03:57,1158.00,1158.00,1157.50,1157.75,25,11
02/08/2006,03:58,1157.50,1157.75,1157.50,1157.75,28,94
02/08/2006,03:59,1157.75,1157.75,1157.50,1157.50,67,14
02/08/2006,04:00,1157.75,1158.00,1157.75,1157.75,40,26
02/08/2006,04:01,1157.75,1158.00,1157.00,1157.50,223,401
02/08/2006,04:02,1157.50,1157.50,1157.00,1157.25,75,40
02/08/2006,04:03,1157.50,1157.50,1157.25,1157.50,32,79
02/08/2006,04:04,1157.50,1157.50,1157.25,1157.50,2,31
02/08/2006,04:05,1157.50,1157.75,1157.25,1157.50,28,3
02/08/2006,04:06,1157.50,1157.75,1157.50,1157.50,14,5
02/08/2006,04:07,1157.50,1157.75,1157.50,1157.50,5,55
02/08/2006,04:08,1157.50,1157.50,1157.50,1157.50,0,1
02/08/2006,04:09,1157.50,1157.50,1157.25,1157.50,15,4
02/08/2006,04:10,1157.75,1157.75,1157.50,1157.75,64,110
02/08/2006,04:11,1157.50,1157.75,1157.50,1157.50,1,9
02/08/2006,04:12,1157.75,1158.00,1157.50,1157.50,34,146
02/08/2006,04:13,1157.75,1158.00,1157.75,1158.00,11,29
02/08/2006,04:14,1158.00,1158.00,1157.75,1157.75,33,5
02/08/2006,04:15,1157.75,1158.00,1157.75,1157.75,2,2
02/08/2006,04:16,1157.75,1158.00,1157.75,1158.00,3,4
02/08/2006,04:17,1158.00,1158.00,1158.00,1158.00,51,0
02/08/2006,04:18,1157.75,1158.00,1157.75,1157.75,7,58
02/08/2006,04:19,1157.75,1158.00,1157.75,1158.00,66,83
02/08/2006,04:20,1157.75,1158.00,1157.75,1158.00,55,138
02/08/2006,04:21,1157.75,1158.25,1157.75,1157.75,35,103
02/08/2006,04:22,1157.75,1158.00,1157.50,1157.50,12,226
02/08/2006,04:23,1157.50,1157.75,1157.50,1157.75,5,26
02/08/2006,04:24,1157.75,1158.00,1157.75,1157.75,42,11
02/08/2006,04:25,1158.00,1158.00,1157.75,1157.75,1,27
02/08/2006,04:26,1157.75,1157.75,1157.75,1157.75,0,17
02/08/2006,04:27,1158.00,1158.00,1158.00,1158.00,3,0
02/08/2006,04:28,1158.00,1158.25,1157.75,1158.25,144,5
02/08/2006,04:29,1158.00,1158.25,1158.00,1158.25,235,58
02/08/2006,04:30,1158.25,1158.75,1158.25,1158.50,335,133
02/08/2006,04:31,1158.50,1158.75,1158.50,1158.75,27,88
02/08/2006,04:32,1158.75,1158.75,1158.50,1158.50,6,95
02/08/2006,04:33,1158.50,1158.50,1158.25,1158.50,10,60
02/08/2006,04:34,1158.50,1158.75,1158.50,1158.50,81,6
02/08/2006,04:35,1158.25,1158.50,1158.25,1158.50,2,53
02/08/2006,04:36,1158.25,1158.25,1158.25,1158.25,0,62
02/08/2006,04:37,1158.25,1158.50,1158.25,1158.50,5,30
02/08/2006,04:38,1158.50,1158.50,1158.50,1158.50,1,0
02/08/2006,04:39,1158.50,1158.50,1158.25,1158.50,2,11
02/08/2006,04:40,1158.50,1158.50,1158.50,1158.50,2,0
02/08/2006,04:41,1158.25,1158.50,1158.25,1158.50,1,2
02/08/2006,04:42,1158.50,1158.50,1158.25,1158.25,2,10
02/08/2006,04:43,1158.50,1158.50,1158.50,1158.50,98,0
02/08/2006,04:44,1158.50,1158.50,1158.25,1158.25,29,56
02/08/2006,04:45,1158.50,1158.50,1158.25,1158.50,12,22
02/08/2006,04:46,1158.50,1158.50,1158.25,1158.50,23,62
02/08/2006,04:47,1158.50,1158.50,1158.50,1158.50,86,0
02/08/2006,04:48,1158.50,1158.50,1158.25,1158.50,2,30
02/08/2006,04:49,1158.50,1158.75,1158.25,1158.50,88,10
02/08/2006,04:50,1158.50,1158.50,1158.50,1158.50,0,17
02/08/2006,04:51,1158.50,1158.50,1158.50,1158.50,0,41
02/08/2006,04:52,1158.50,1158.50,1158.50,1158.50,0,54
02/08/2006,04:53,1158.50,1158.50,1158.50,1158.50,0,33
02/08/2006,04:54,1158.75,1158.75,1158.50,1158.75,2,60
02/08/2006,04:55,1158.50,1158.75,1158.50,1158.50,2,52
02/08/2006,04:56,1158.25,1158.75,1158.25,1158.75,15,25
02/08/2006,04:57,1158.75,1158.75,1158.50,1158.75,2,4
02/08/2006,04:58,1158.50,1158.75,1158.50,1158.75,2,9
02/08/2006,04:59,1158.75,1158.75,1158.50,1158.50,1,2
02/08/2006,05:00,1158.75,1158.75,1158.50,1158.75,2,2
02/08/2006,05:01,1158.75,1158.75,1158.50,1158.50,2,46
02/08/2006,05:02,1158.75,1158.75,1158.50,1158.50,25,27
02/08/2006,05:03,1158.50,1158.50,1158.50,1158.50,0,3
02/08/2006,05:04,1158.50,1158.50,1158.50,1158.50,0,2
02/08/2006,05:05,1158.50,1158.50,1158.50,1158.50,0,1
02/08/2006,05:06,1158.50,1158.50,1158.50,1158.50,0,8
02/08/2006,05:07,1158.50,1158.50,1158.50,1158.50,0,2
02/08/2006,05:08,1158.50,1158.50,1158.50,1158.50,0,11
02/08/2006,05:09,1158.50,1158.50,1158.50,1158.50,0,6
02/08/2006,05:10,1158.50,1158.50,1158.50,1158.50,0,34
02/08/2006,05:11,1158.50,1158.50,1158.50,1158.50,0,2
02/08/2006,05:12,1158.50,1158.50,1158.50,1158.50,0,4
02/08/2006,05:13,1158.50,1158.75,1158.50,1158.50,1,33
02/08/2006,05:14,1158.75,1158.75,1158.50,1158.50,1,5
02/08/2006,05:15,1158.75,1158.75,1158.50,1158.50,2,6
02/08/2006,05:16,1158.50,1158.75,1158.50,1158.50,2,6
02/08/2006,05:17,1158.50,1158.75,1158.50,1158.75,3,1
02/08/2006,05:18,1158.75,1158.75,1158.50,1158.75,272,1
02/08/2006,05:19,1158.75,1158.75,1158.50,1158.75,236,1
02/08/2006,05:20,1158.75,1158.75,1158.75,1158.75,7,0
02/08/2006,05:21,1158.75,1158.75,1158.50,1158.50,95,3
02/08/2006,05:22,1158.75,1158.75,1158.75,1158.75,2,0
02/08/2006,05:23,1158.75,1158.75,1158.75,1158.75,1,0
02/08/2006,05:24,1158.75,1158.75,1158.50,1158.75,423,1
02/08/2006,05:25,1158.75,1159.00,1158.75,1158.75,13,4
02/08/2006,05:26,1159.00,1159.25,1159.00,1159.00,533,1
02/08/2006,05:27,1159.25,1159.25,1159.00,1159.25,62,2
02/08/2006,05:28,1159.25,1159.25,1159.00,1159.00,6,182
02/08/2006,05:29,1159.00,1159.25,1159.00,1159.25,4,21
02/08/2006,05:30,1159.25,1159.50,1159.00,1159.50,219,2
02/08/2006,05:31,1159.50,1159.50,1159.25,1159.50,3,5
02/08/2006,05:32,1159.50,1159.75,1159.50,1159.75,193,34
02/08/2006,05:33,1159.75,1159.75,1159.50,1159.50,3,47
02/08/2006,05:34,1159.50,1159.75,1159.50,1159.75,2,47
02/08/2006,05:35,1159.50,1159.75,1159.50,1159.75,16,63
02/08/2006,05:36,1159.50,1159.75,1159.50,1159.75,51,31
02/08/2006,05:37,1159.50,1159.75,1159.50,1159.75,4,4
02/08/2006,05:38,1159.50,1159.75,1159.50,1159.50,1,118
02/08/2006,05:39,1159.50,1159.75,1159.50,1159.75,57,148
02/08/2006,05:40,1159.75,1159.75,1159.75,1159.75,127,0
02/08/2006,05:41,1159.75,1160.00,1159.50,1159.50,80,162
02/08/2006,05:42,1159.50,1159.50,1159.25,1159.50,46,51
02/08/2006,05:43,1159.50,1159.50,1159.25,1159.25,2,116
02/08/2006,05:44,1159.25,1159.50,1159.25,1159.25,2,9
02/08/2006,05:45,1159.25,1159.50,1159.25,1159.25,2,34
02/08/2006,05:46,1159.25,1159.25,1159.00,1159.00,11,37
02/08/2006,05:47,1159.25,1159.25,1159.00,1159.00,18,33
02/08/2006,05:48,1159.25,1159.25,1159.00,1159.25,55,3
02/08/2006,05:49,1159.25,1159.50,1159.25,1159.50,57,0
02/08/2006,05:50,1159.50,1159.50,1159.25,1159.50,101,3
02/08/2006,05:51,1159.50,1159.50,1159.50,1159.50,73,0
02/08/2006,05:52,1159.50,1159.50,1159.25,1159.50,47,1
02/08/2006,05:53,1159.25,1159.50,1159.25,1159.50,2,1
02/08/2006,05:54,1159.50,1159.50,1159.00,1159.00,51,46
02/08/2006,05:55,1159.25,1159.25,1159.00,1159.00,1,59
02/08/2006,05:56,1158.75,1159.00,1158.75,1159.00,2,90
02/08/2006,05:57,1159.00,1159.00,1158.75,1159.00,6,34
02/08/2006,05:58,1159.00,1159.00,1158.75,1158.75,2,74
02/08/2006,05:59,1158.75,1158.75,1158.50,1158.75,1,4
02/08/2006,06:00,1158.75,1158.75,1158.50,1158.50,1,1
02/08/2006,06:01,1158.75,1159.00,1158.75,1159.00,107,0
02/08/2006,06:02,1159.00,1159.00,1158.75,1158.75,19,15
02/08/2006,06:03,1159.00,1159.00,1158.75,1158.75,3,61
02/08/2006,06:04,1159.00,1159.25,1158.75,1159.25,39,2
02/08/2006,06:05,1159.00,1159.25,1159.00,1159.25,51,59
02/08/2006,06:06,1159.00,1159.25,1159.00,1159.25,2,5
02/08/2006,06:07,1159.25,1159.25,1158.75,1159.00,92,45
02/08/2006,06:08,1159.00,1159.00,1158.75,1159.00,4,50
02/08/2006,06:09,1158.75,1159.00,1158.75,1158.75,3,24
02/08/2006,06:10,1159.00,1159.00,1159.00,1159.00,2,0
02/08/2006,06:11,1159.00,1159.00,1159.00,1159.00,66,0
02/08/2006,06:12,1159.00,1159.00,1159.00,1159.00,32,0
02/08/2006,06:13,1159.00,1159.25,1159.00,1159.25,55,1
02/08/2006,06:14,1159.25,1159.50,1159.25,1159.25,93,20
02/08/2006,06:15,1159.25,1159.75,1159.25,1159.75,321,9
02/08/2006,06:16,1159.75,1159.75,1159.50,1159.75,84,57
02/08/2006,06:17,1159.50,1159.75,1159.25,1159.75,135,202
02/08/2006,06:18,1159.50,1160.00,1159.50,1159.75,73,69
02/08/2006,06:19,1159.75,1160.00,1159.25,1159.25,2,220
02/08/2006,06:20,1159.50,1159.50,1159.25,1159.50,4,2
02/08/2006,06:21,1159.50,1159.50,1159.50,1159.50,1,0
02/08/2006,06:22,1159.50,1159.75,1159.25,1159.75,519,2
02/08/2006,06:23,1159.75,1160.00,1159.50,1159.75,39,8
02/08/2006,06:24,1159.50,1159.75,1159.50,1159.50,3,47
02/08/2006,06:25,1159.75,1159.75,1159.50,1159.50,5,194
02/08/2006,06:26,1159.50,1159.75,1159.50,1159.50,102,109
02/08/2006,06:27,1159.50,1159.50,1159.50,1159.50,0,38
02/08/2006,06:28,1159.50,1159.50,1159.50,1159.50,0,3
02/08/2006,06:29,1159.50,1159.75,1159.50,1159.75,1,12
02/08/2006,06:30,1159.50,1159.75,1159.25,1159.50,29,86
02/08/2006,06:31,1159.50,1159.75,1159.50,1159.50,249,11
02/08/2006,06:32,1159.75,1159.75,1159.50,1159.50,2,62
02/08/2006,06:33,1159.75,1159.75,1159.75,1159.75,1,0
02/08/2006,06:34,1159.75,1159.75,1159.50,1159.50,3,10
02/08/2006,06:35,1159.50,1159.50,1159.25,1159.25,2,118
02/08/2006,06:36,1159.25,1159.50,1159.25,1159.50,12,1
02/08/2006,06:37,1159.50,1159.50,1159.25,1159.25,2,121
02/08/2006,06:38,1159.25,1159.75,1159.25,1159.75,221,101
02/08/2006,06:39,1159.75,1160.00,1159.75,1159.75,36,69
02/08/2006,06:40,1160.00,1160.00,1159.75,1159.75,5,49
02/08/2006,06:41,1159.75,1160.00,1159.75,1159.75,2,73
02/08/2006,06:42,1159.75,1159.75,1159.75,1159.75,0,52
02/08/2006,06:43,1159.75,1159.75,1159.50,1159.75,59,4
02/08/2006,06:44,1159.75,1160.00,1159.75,1159.75,62,25
02/08/2006,06:45,1159.50,1159.75,1159.50,1159.50,3,7
02/08/2006,06:46,1159.75,1159.75,1159.50,1159.50,2,6
02/08/2006,06:47,1159.50,1159.75,1159.50,1159.75,4,1
02/08/2006,06:48,1159.50,1160.00,1159.50,1159.75,136,9
02/08/2006,06:49,1160.00,1160.00,1159.75,1159.75,1,86
02/08/2006,06:50,1159.75,1159.75,1159.50,1159.50,1,26
02/08/2006,06:51,1159.50,1159.75,1159.50,1159.50,1,12
02/08/2006,06:52,1159.75,1159.75,1159.50,1159.75,2,2
02/08/2006,06:53,1159.50,1159.75,1159.50,1159.75,2,16
02/08/2006,06:54,1159.50,1159.50,1159.25,1159.25,0,73
02/08/2006,06:55,1159.50,1159.50,1159.25,1159.50,2,50
02/08/2006,06:56,1159.50,1159.50,1159.25,1159.50,4,8
02/08/2006,06:57,1159.50,1159.50,1159.00,1159.00,4,109
02/08/2006,06:58,1159.25,1159.50,1159.00,1159.25,74,42
02/08/2006,06:59,1159.25,1159.50,1159.25,1159.25,2,30
02/08/2006,07:00,1159.25,1159.50,1159.25,1159.50,51,2
02/08/2006,07:01,1159.50,1159.50,1159.25,1159.25,2,146
02/08/2006,07:02,1159.50,1159.50,1159.50,1159.50,1,0
02/08/2006,07:03,1159.25,1159.50,1159.25,1159.50,187,1
02/08/2006,07:04,1159.50,1159.75,1159.50,1159.75,261,78
02/08/2006,07:05,1159.50,1159.50,1159.25,1159.50,288,107
02/08/2006,07:06,1159.50,1159.75,1159.50,1159.50,108,4
02/08/2006,07:07,1159.50,1159.75,1159.50,1159.75,10,26
02/08/2006,07:08,1159.50,1159.50,1159.25,1159.50,36,203
02/08/2006,07:09,1159.25,1159.25,1159.00,1159.00,0,398
02/08/2006,07:10,1159.00,1159.00,1159.00,1159.00,0,104
02/08/2006,07:11,1159.00,1159.00,1159.00,1159.00,0,54
02/08/2006,07:12,1159.00,1159.50,1159.00,1159.25,72,26
02/08/2006,07:13,1159.50,1159.50,1159.25,1159.25,56,41
02/08/2006,07:14,1159.25,1159.50,1159.25,1159.25,50,70
02/08/2006,07:15,1159.25,1159.25,1159.25,1159.25,0,1
02/08/2006,07:16,1159.50,1159.50,1159.50,1159.50,42,0
02/08/2006,07:17,1159.25,1159.25,1159.00,1159.00,0,159
02/08/2006,07:18,1159.00,1159.25,1158.75,1159.25,61,145
02/08/2006,07:19,1159.00,1159.00,1158.75,1159.00,54,70
02/08/2006,07:20,1158.75,1159.00,1158.75,1158.75,5,171
02/08/2006,07:21,1159.00,1159.00,1158.75,1159.00,219,104
02/08/2006,07:22,1158.75,1159.25,1158.75,1159.25,174,1
02/08/2006,07:23,1159.25,1159.50,1159.25,1159.50,133,0
02/08/2006,07:24,1159.25,1159.50,1159.25,1159.50,1,12
02/08/2006,07:25,1159.50,1159.50,1159.25,1159.25,20,6
02/08/2006,07:26,1159.25,1159.50,1159.25,1159.50,5,9
02/08/2006,07:27,1159.50,1159.50,1159.25,1159.50,259,3
02/08/2006,07:28,1159.50,1159.75,1159.50,1159.75,119,2
02/08/2006,07:29,1159.50,1159.75,1159.50,1159.75,8,1
02/08/2006,07:30,1159.50,1159.75,1159.50,1159.75,1,1
02/08/2006,07:31,1159.75,1159.75,1159.75,1159.75,4,0
02/08/2006,07:33,1159.50,1159.50,1159.00,1159.00,5,577
02/08/2006,07:34,1159.00,1159.00,1159.00,1159.00,0,15
02/08/2006,07:35,1159.00,1159.25,1159.00,1159.00,1,6
02/08/2006,07:36,1159.25,1159.50,1159.25,1159.25,285,4
02/08/2006,07:37,1159.50,1159.50,1159.50,1159.50,43,0
02/08/2006,07:38,1159.25,1159.25,1158.75,1158.75,0,582
02/08/2006,07:39,1159.00,1159.00,1158.75,1158.75,2,100
02/08/2006,07:40,1159.00,1159.00,1158.75,1159.00,149,476
02/08/2006,07:41,1158.75,1159.00,1158.50,1158.75,142,259
02/08/2006,07:42,1158.75,1158.75,1158.75,1158.75,199,0
02/08/2006,07:43,1158.75,1159.00,1158.75,1159.00,491,0
02/08/2006,07:44,1159.00,1159.25,1159.00,1159.25,26,2
02/08/2006,07:45,1159.00,1159.00,1158.75,1159.00,12,65
02/08/2006,07:46,1158.75,1158.75,1158.75,1158.75,0,76
02/08/2006,07:47,1158.75,1158.75,1158.75,1158.75,0,106
02/08/2006,07:48,1158.75,1159.00,1158.75,1158.75,25,30
02/08/2006,07:49,1159.00,1159.00,1159.00,1159.00,200,0
02/08/2006,07:50,1159.25,1159.25,1159.25,1159.25,357,0
02/08/2006,07:51,1159.25,1159.25,1159.00,1159.00,71,151
02/08/2006,07:52,1159.25,1159.25,1159.25,1159.25,6,0
02/08/2006,07:54,1159.25,1159.25,1159.00,1159.00,5,127
02/08/2006,07:55,1159.00,1159.00,1159.00,1159.00,0,141
02/08/2006,07:56,1158.75,1159.25,1158.75,1159.25,46,3
02/08/2006,07:57,1159.00,1159.50,1159.00,1159.25,253,19
02/08/2006,07:58,1159.25,1159.50,1159.00,1159.00,10,47
02/08/2006,07:59,1159.00,1159.25,1159.00,1159.00,100,17
02/08/2006,08:00,1159.00,1159.00,1159.00,1159.00,0,7
02/08/2006,08:01,1159.00,1159.25,1159.00,1159.25,5,6
02/08/2006,08:02,1159.25,1159.25,1159.25,1159.25,93,0
02/08/2006,08:03,1159.25,1159.25,1159.25,1159.25,1,0
02/08/2006,08:04,1159.25,1159.25,1159.00,1159.00,40,4
02/08/2006,08:05,1159.25,1159.25,1159.00,1159.00,2,5
02/08/2006,08:06,1159.25,1159.25,1159.25,1159.25,1,0
02/08/2006,08:07,1159.00,1159.25,1159.00,1159.25,17,32
02/08/2006,08:08,1159.00,1159.25,1159.00,1159.25,88,5
02/08/2006,08:09,1159.25,1159.50,1159.25,1159.25,90,1
02/08/2006,08:10,1159.50,1159.50,1159.25,1159.25,1,74
02/08/2006,08:11,1159.25,1159.50,1159.25,1159.25,11,12
02/08/2006,08:12,1159.25,1159.50,1159.00,1159.25,73,103
02/08/2006,08:13,1159.50,1159.50,1159.25,1159.50,5,4
02/08/2006,08:14,1159.50,1159.50,1159.25,1159.25,6,14
02/08/2006,08:15,1159.25,1159.25,1159.25,1159.25,0,2
02/08/2006,08:16,1159.25,1159.25,1159.25,1159.25,0,107
02/08/2006,08:17,1159.25,1159.25,1159.25,1159.25,0,4
02/08/2006,08:18,1159.25,1159.25,1159.25,1159.25,0,159
02/08/2006,08:19,1159.00,1159.25,1159.00,1159.25,26,1
02/08/2006,08:20,1159.25,1159.25,1159.00,1159.25,23,2
02/08/2006,08:21,1159.25,1159.25,1159.25,1159.25,5,0
02/08/2006,08:22,1159.25,1159.50,1159.00,1159.25,157,204
02/08/2006,08:23,1159.25,1159.50,1159.25,1159.25,101,2
02/08/2006,08:24,1159.25,1159.25,1159.25,1159.25,0,7
02/08/2006,08:25,1159.25,1159.50,1159.25,1159.50,3,12
02/08/2006,08:26,1159.50,1159.50,1159.25,1159.25,28,185
02/08/2006,08:27,1159.50,1159.50,1159.25,1159.50,103,1
02/08/2006,08:28,1159.25,1159.50,1159.25,1159.25,557,102
02/08/2006,08:29,1159.50,1159.75,1159.25,1159.50,400,193
02/08/2006,08:30,1159.25,1160.00,1159.25,1159.25,958,1142
02/08/2006,08:31,1159.25,1159.75,1159.00,1159.50,2928,1541
02/08/2006,08:32,1159.50,1159.75,1159.00,1159.25,1272,2406
02/08/2006,08:33,1159.25,1159.50,1158.75,1159.25,3398,2010
02/08/2006,08:34,1159.25,1160.25,1159.25,1159.50,3998,2837
02/08/2006,08:35,1159.25,1159.75,1159.25,1159.50,2108,1747
02/08/2006,08:36,1159.50,1159.75,1158.50,1158.75,1395,2770
02/08/2006,08:37,1159.00,1159.00,1158.25,1158.50,470,2315
02/08/2006,08:38,1158.50,1159.25,1158.50,1159.25,2075,988
02/08/2006,08:39,1159.00,1159.75,1159.00,1159.50,2487,1644
02/08/2006,08:40,1159.50,1159.75,1159.25,1159.25,1638,578
02/08/2006,08:41,1159.25,1159.50,1159.25,1159.50,1280,468
02/08/2006,08:42,1159.50,1160.25,1159.50,1159.75,2308,1602
02/08/2006,08:43,1160.00,1160.00,1159.50,1159.50,537,2207
02/08/2006,08:44,1159.50,1160.00,1159.25,1159.75,1961,956
02/08/2006,08:45,1160.00,1160.25,1159.50,1159.75,1830,3210
02/08/2006,08:46,1159.75,1159.75,1158.00,1158.50,4449,8242
02/08/2006,08:47,1158.50,1158.50,1158.00,1158.25,1276,1309
02/08/2006,08:48,1158.50,1158.75,1158.00,1158.50,1364,1783
02/08/2006,08:49,1158.25,1158.50,1158.25,1158.25,540,332
02/08/2006,08:50,1158.25,1158.50,1158.00,1158.25,606,1860
02/08/2006,08:51,1158.25,1158.50,1157.75,1158.25,2072,2020
02/08/2006,08:52,1158.00,1158.50,1157.75,1157.75,1190,2015
02/08/2006,08:53,1158.00,1158.00,1157.25,1157.50,2335,4448
02/08/2006,08:54,1157.50,1158.25,1157.50,1157.75,1693,1202
02/08/2006,08:55,1157.75,1158.00,1157.75,1158.00,577,25
02/08/2006,08:56,1158.00,1158.25,1157.75,1158.00,631,916
02/08/2006,08:57,1158.00,1158.00,1157.25,1157.50,520,2223
02/08/2006,08:58,1157.75,1157.75,1157.00,1157.25,1518,2576
02/08/2006,08:59,1157.50,1158.25,1157.25,1158.00,2524,1182
02/08/2006,09:00,1158.00,1158.25,1157.50,1157.50,326,1332
02/08/2006,09:01,1157.50,1157.75,1156.75,1157.00,788,4769
02/08/2006,09:02,1156.75,1157.75,1156.75,1157.75,2248,1532
02/08/2006,09:03,1157.50,1157.75,1157.25,1157.50,999,1325
02/08/2006,09:04,1157.25,1158.00,1157.25,1158.00,1396,365
02/08/2006,09:05,1158.00,1158.25,1157.50,1157.75,1996,1734
02/08/2006,09:06,1158.00,1158.25,1157.50,1157.75,1720,1113
02/08/2006,09:07,1157.75,1158.25,1157.50,1157.50,1466,1005
02/08/2006,09:08,1157.75,1157.75,1157.00,1157.50,989,1671
02/08/2006,09:09,1157.50,1157.75,1157.00,1157.25,1115,1012
02/08/2006,09:10,1157.25,1157.75,1157.00,1157.50,1166,622
02/08/2006,09:11,1157.50,1158.25,1157.00,1158.25,3212,1356
02/08/2006,09:12,1158.25,1158.75,1157.75,1158.25,2087,1084
02/08/2006,09:13,1158.00,1158.25,1157.00,1157.50,1118,2036
02/08/2006,09:14,1157.25,1157.75,1157.00,1157.50,874,828
02/08/2006,09:15,1157.50,1158.00,1157.50,1157.75,1112,435
02/08/2006,09:16,1157.75,1158.00,1157.25,1157.75,964,1005
02/08/2006,09:17,1157.75,1158.25,1157.50,1157.50,1137,901
02/08/2006,09:18,1157.50,1158.50,1157.50,1158.50,1684,501
02/08/2006,09:19,1158.25,1158.50,1158.00,1158.25,960,487
02/08/2006,09:20,1158.00,1158.25,1157.50,1158.25,1300,1270
02/08/2006,09:21,1158.25,1158.75,1158.00,1158.50,745,713
02/08/2006,09:22,1158.50,1159.00,1158.00,1159.00,2478,947
02/08/2006,09:23,1158.75,1159.25,1158.50,1159.25,1821,1684
02/08/2006,09:24,1159.00,1159.25,1158.75,1159.00,2262,766
02/08/2006,09:25,1159.00,1159.50,1158.75,1159.25,1949,435
02/08/2006,09:26,1159.25,1159.50,1159.25,1159.25,737,525
02/08/2006,09:27,1159.25,1159.50,1159.00,1159.25,547,668
02/08/2006,09:28,1159.50,1160.00,1159.25,1160.00,1954,453
02/08/2006,09:29,1160.00,1160.75,1159.50,1160.75,6773,1760
02/08/2006,09:30,1160.75,1161.25,1160.25,1160.75,6647,7238
02/08/2006,09:31,1161.00,1161.00,1160.00,1160.25,2760,3430
02/08/2006,09:32,1160.25,1161.00,1160.00,1160.75,3163,1296
02/08/2006,09:33,1161.00,1161.25,1160.25,1160.25,841,2152
02/08/2006,09:34,1160.25,1160.75,1160.00,1160.25,832,1713
02/08/2006,09:35,1160.25,1161.00,1160.25,1160.75,2067,1007
02/08/2006,09:36,1160.75,1160.75,1160.50,1160.75,273,377
02/08/2006,09:37,1160.50,1161.50,1160.50,1161.00,2730,1618
02/08/2006,09:38,1161.00,1161.00,1160.25,1160.75,2278,2795
02/08/2006,09:39,1160.75,1161.00,1160.50,1160.75,517,478
02/08/2006,09:40,1160.50,1160.75,1160.00,1160.50,1076,1456
02/08/2006,09:41,1160.75,1160.75,1160.25,1160.50,962,913
02/08/2006,09:42,1160.50,1160.50,1160.00,1160.25,426,863
02/08/2006,09:43,1160.25,1160.50,1159.75,1159.75,890,1622
02/08/2006,09:44,1160.00,1160.25,1159.25,1159.50,1176,2507
02/08/2006,09:45,1159.50,1160.25,1159.50,1160.00,1453,643
02/08/2006,09:46,1160.00,1160.25,1160.00,1160.25,191,359
02/08/2006,09:47,1160.25,1160.50,1160.00,1160.25,370,424
02/08/2006,09:48,1160.25,1160.50,1160.00,1160.00,206,319
02/08/2006,09:49,1160.00,1160.25,1159.75,1159.75,356,574
02/08/2006,09:50,1159.75,1160.00,1159.25,1159.25,643,1415
02/08/2006,09:51,1159.25,1159.75,1158.75,1159.00,1042,2910
02/08/2006,09:52,1159.25,1159.50,1159.00,1159.00,1151,696
02/08/2006,09:53,1159.00,1159.25,1158.50,1158.50,1197,1155
02/08/2006,09:54,1158.75,1158.75,1158.50,1158.75,490,203
02/08/2006,09:55,1158.75,1159.25,1158.50,1158.75,1688,872
02/08/2006,09:56,1158.75,1159.00,1158.50,1158.75,149,677
02/08/2006,09:57,1158.75,1158.75,1158.25,1158.50,169,716
02/08/2006,09:58,1158.25,1158.25,1157.75,1158.00,181,3039
02/08/2006,09:59,1158.00,1159.00,1158.00,1159.00,2335,425
02/08/2006,10:00,1159.00,1159.00,1158.50,1158.50,590,1007
02/08/2006,10:01,1158.25,1158.50,1158.25,1158.25,47,65
02/08/2006,10:02,1158.50,1158.75,1158.25,1158.50,980,740
02/08/2006,10:03,1158.50,1159.00,1158.25,1158.50,711,463
02/08/2006,10:04,1158.50,1159.00,1158.50,1159.00,456,259
02/08/2006,10:05,1159.00,1159.00,1158.00,1158.25,394,1352
02/08/2006,10:06,1158.25,1158.50,1157.75,1158.25,1314,1619
02/08/2006,10:07,1158.00,1158.50,1158.00,1158.25,467,284
02/08/2006,10:08,1158.25,1158.50,1158.00,1158.00,25,228
02/08/2006,10:09,1158.25,1158.50,1158.00,1158.25,302,292
02/08/2006,10:10,1158.00,1158.00,1157.50,1158.00,273,1855
02/08/2006,10:11,1157.75,1158.25,1157.25,1158.00,1760,2017
02/08/2006,10:12,1158.25,1158.50,1157.75,1158.25,1152,1414
02/08/2006,10:13,1158.50,1159.25,1158.25,1159.25,3269,726
02/08/2006,10:14,1159.00,1159.25,1158.75,1159.00,1129,830
02/08/2006,10:15,1158.75,1159.25,1158.75,1159.25,2007,630
02/08/2006,10:16,1159.50,1159.75,1159.25,1159.25,1132,993
02/08/2006,10:17,1159.25,1159.50,1159.00,1159.25,446,253
02/08/2006,10:18,1159.25,1159.50,1159.00,1159.00,38,977
02/08/2006,10:19,1159.25,1159.50,1159.00,1159.00,426,557
02/08/2006,10:20,1159.00,1159.50,1158.75,1159.00,747,755
02/08/2006,10:21,1159.00,1159.25,1158.75,1158.75,11,136
02/08/2006,10:22,1158.75,1159.25,1158.75,1159.00,209,391
02/08/2006,10:23,1159.00,1159.25,1159.00,1159.00,102,288
02/08/2006,10:24,1159.00,1159.25,1158.75,1159.00,957,571
02/08/2006,10:25,1159.25,1159.75,1159.00,1159.50,1559,587
02/08/2006,10:26,1159.50,1160.00,1159.50,1160.00,1649,811
02/08/2006,10:27,1159.75,1159.75,1159.25,1159.50,346,906
02/08/2006,10:28,1159.50,1159.75,1159.25,1159.25,44,215
02/08/2006,10:29,1159.25,1160.00,1159.25,1159.50,364,371
02/08/2006,10:30,1159.25,1159.75,1159.25,1159.50,322,472
02/08/2006,10:31,1159.25,1159.75,1159.25,1159.50,475,53
02/08/2006,10:32,1159.50,1160.00,1159.50,1159.75,1178,987
02/08/2006,10:33,1159.75,1160.00,1159.50,1159.50,1359,1628
02/08/2006,10:34,1159.50,1159.75,1159.25,1159.75,1056,141
02/08/2006,10:35,1159.75,1159.75,1159.50,1159.50,3,397
02/08/2006,10:36,1159.50,1159.75,1159.25,1159.25,134,401
02/08/2006,10:37,1159.25,1159.75,1159.25,1159.25,150,204
02/08/2006,10:38,1159.25,1159.50,1159.00,1159.25,114,924
02/08/2006,10:39,1159.25,1159.50,1159.00,1159.25,627,752
02/08/2006,10:40,1159.25,1160.00,1159.25,1159.75,1703,138
02/08/2006,10:41,1159.75,1160.25,1159.50,1160.00,1777,921
02/08/2006,10:42,1159.75,1160.00,1159.75,1159.75,428,33
02/08/2006,10:43,1159.75,1160.00,1159.50,1159.75,171,595
02/08/2006,10:44,1159.75,1159.75,1159.25,1159.50,512,286
02/08/2006,10:45,1159.50,1159.50,1159.25,1159.50,486,60
02/08/2006,10:46,1159.50,1160.00,1159.25,1160.00,751,40
02/08/2006,10:47,1160.00,1160.00,1159.50,1159.50,214,346
02/08/2006,10:48,1159.50,1160.25,1159.50,1160.25,1168,75
02/08/2006,10:49,1160.25,1160.25,1159.75,1160.00,260,1653
02/08/2006,10:50,1160.00,1160.25,1159.75,1160.25,424,241
02/08/2006,10:51,1160.25,1160.50,1159.75,1160.00,1420,505
02/08/2006,10:52,1160.25,1160.25,1159.75,1160.00,366,574
02/08/2006,10:53,1160.00,1160.00,1159.75,1160.00,43,51
02/08/2006,10:54,1159.75,1160.25,1159.75,1160.00,1018,100
02/08/2006,10:55,1160.00,1160.25,1159.75,1160.00,801,396
02/08/2006,10:56,1160.00,1160.25,1159.75,1159.75,899,426
02/08/2006,10:57,1159.75,1160.00,1159.50,1159.50,90,1004
02/08/2006,10:58,1159.75,1159.75,1159.25,1159.50,1453,1259
02/08/2006,10:59,1159.50,1159.75,1159.50,1159.75,8,41
02/08/2006,11:00,1159.50,1160.00,1159.50,1160.00,1114,75
02/08/2006,11:01,1160.00,1160.50,1159.75,1160.25,1383,888
02/08/2006,11:02,1160.25,1161.00,1160.25,1161.00,4266,795
02/08/2006,11:03,1161.00,1161.25,1160.75,1161.00,1848,1143
02/08/2006,11:04,1160.75,1161.25,1160.75,1161.25,601,310
02/08/2006,11:05,1161.00,1162.00,1161.00,1161.75,5409,2194
02/08/2006,11:06,1161.75,1162.75,1161.50,1162.50,7304,2759
02/08/2006,11:07,1162.50,1162.75,1162.25,1162.25,1766,1941
02/08/2006,11:08,1162.50,1162.50,1162.00,1162.00,92,1746
02/08/2006,11:09,1162.25,1162.25,1162.00,1162.00,10,398
02/08/2006,11:10,1162.25,1162.25,1162.00,1162.25,85,199
02/08/2006,11:11,1162.25,1162.25,1161.75,1162.00,319,1836
02/08/2006,11:12,1162.00,1162.25,1161.75,1161.75,60,586
02/08/2006,11:13,1161.75,1162.25,1161.75,1162.00,655,212
02/08/2006,11:14,1162.00,1162.50,1162.00,1162.00,991,1114
02/08/2006,11:15,1162.00,1162.25,1161.75,1162.00,378,659
02/08/2006,11:16,1162.00,1162.25,1161.75,1161.75,180,1233
02/08/2006,11:17,1162.00,1162.25,1161.75,1162.25,867,48
02/08/2006,11:18,1162.25,1162.25,1161.75,1162.00,214,1421
02/08/2006,11:19,1162.00,1162.25,1161.75,1162.25,839,1099
02/08/2006,11:20,1162.00,1162.25,1161.75,1161.75,83,968
02/08/2006,11:21,1162.00,1162.25,1161.75,1162.00,645,61
02/08/2006,11:22,1162.00,1162.50,1162.00,1162.50,1327,360
02/08/2006,11:23,1162.50,1163.25,1162.50,1162.75,4429,1889
02/08/2006,11:24,1162.75,1163.00,1162.25,1162.50,462,1359
02/08/2006,11:25,1162.25,1162.50,1162.00,1162.25,367,584
02/08/2006,11:26,1162.25,1162.50,1162.00,1162.25,644,345
02/08/2006,11:27,1162.25,1162.50,1162.25,1162.25,76,121
02/08/2006,11:28,1162.50,1162.50,1162.25,1162.25,19,399
02/08/2006,11:29,1162.00,1162.50,1162.00,1162.25,310,494
02/08/2006,11:30,1162.00,1162.50,1162.00,1162.50,282,609
02/08/2006,11:31,1162.25,1162.50,1162.00,1162.25,218,277
02/08/2006,11:32,1162.25,1162.50,1162.25,1162.25,82,89
02/08/2006,11:33,1162.25,1162.50,1162.25,1162.25,6,387
02/08/2006,11:34,1162.25,1162.50,1162.00,1162.25,319,178
02/08/2006,11:35,1162.50,1162.50,1162.00,1162.25,187,333
02/08/2006,11:36,1162.00,1162.25,1162.00,1162.25,49,59
02/08/2006,11:37,1162.25,1162.50,1162.00,1162.50,391,36
02/08/2006,11:38,1162.50,1162.50,1162.00,1162.25,201,396
02/08/2006,11:39,1162.25,1162.75,1162.25,1162.50,779,485
02/08/2006,11:40,1162.50,1163.00,1162.50,1162.50,387,547
02/08/2006,11:41,1162.50,1163.00,1162.50,1162.75,1227,230
02/08/2006,11:42,1162.75,1163.00,1162.75,1163.00,630,55
02/08/2006,11:43,1163.00,1163.50,1163.00,1163.25,3038,1768
02/08/2006,11:44,1163.25,1163.25,1163.00,1163.00,974,156
02/08/2006,11:45,1163.25,1163.25,1163.00,1163.00,111,62
02/08/2006,11:46,1163.00,1163.50,1163.00,1163.25,886,151
02/08/2006,11:47,1163.25,1163.75,1163.25,1163.75,3222,2293
02/08/2006,11:48,1163.50,1164.50,1163.50,1164.00,6879,3377
02/08/2006,11:49,1164.00,1164.50,1164.00,1164.00,2378,1793
02/08/2006,11:50,1164.00,1164.00,1163.75,1163.75,336,871
02/08/2006,11:51,1163.75,1164.00,1163.50,1164.00,256,1161
02/08/2006,11:52,1163.75,1164.00,1163.50,1163.75,181,1157
02/08/2006,11:53,1163.50,1163.75,1163.25,1163.25,118,1021
02/08/2006,11:54,1163.50,1163.50,1163.00,1163.25,456,1258
02/08/2006,11:55,1163.25,1163.75,1163.00,1163.75,549,804
02/08/2006,11:56,1163.50,1163.75,1163.50,1163.50,82,133
02/08/2006,11:57,1163.50,1163.75,1163.00,1163.00,61,969
02/08/2006,11:58,1163.25,1163.25,1163.00,1163.00,25,931
02/08/2006,11:59,1163.25,1163.25,1163.00,1163.00,314,166
02/08/2006,12:00,1163.00,1163.50,1163.00,1163.50,976,32
02/08/2006,12:01,1163.25,1163.50,1163.00,1163.25,495,524
02/08/2006,12:02,1163.00,1163.50,1162.75,1163.50,1319,469
02/08/2006,12:03,1163.25,1163.50,1163.00,1163.25,151,250
02/08/2006,12:04,1163.25,1163.50,1163.00,1163.50,354,263
02/08/2006,12:05,1163.50,1163.75,1163.00,1163.25,503,187
02/08/2006,12:06,1163.25,1163.25,1162.75,1162.75,329,1071
02/08/2006,12:07,1162.75,1163.50,1162.75,1163.00,394,223
02/08/2006,12:08,1163.25,1163.25,1162.75,1163.00,244,401
02/08/2006,12:09,1162.75,1163.00,1162.50,1162.75,188,928
02/08/2006,12:10,1162.75,1163.00,1162.50,1162.75,243,390
02/08/2006,12:11,1162.75,1162.75,1162.25,1162.50,1021,1293
02/08/2006,12:12,1162.50,1162.75,1162.25,1162.50,361,1359
02/08/2006,12:13,1162.50,1162.75,1162.50,1162.75,2380,446
02/08/2006,12:14,1162.75,1162.75,1162.50,1162.75,558,14
02/08/2006,12:15,1163.00,1163.00,1162.25,1162.25,87,1203
02/08/2006,12:16,1162.25,1162.50,1162.00,1162.25,556,1500
02/08/2006,12:17,1162.25,1162.75,1162.25,1162.50,501,813
02/08/2006,12:18,1162.25,1162.50,1162.00,1162.25,350,896
02/08/2006,12:19,1162.25,1162.50,1162.25,1162.50,31,255
02/08/2006,12:20,1162.50,1162.50,1161.75,1161.75,781,2290
02/08/2006,12:21,1162.00,1162.25,1161.75,1162.25,598,154
02/08/2006,12:22,1162.00,1162.25,1161.75,1162.00,275,1342
02/08/2006,12:23,1162.00,1162.00,1161.25,1161.75,761,4373
02/08/2006,12:24,1161.50,1162.00,1161.50,1161.75,477,541
02/08/2006,12:25,1161.75,1162.00,1161.50,1162.00,823,32
02/08/2006,12:26,1162.00,1162.00,1161.75,1161.75,192,265
02/08/2006,12:27,1161.75,1162.25,1161.75,1162.00,301,642
02/08/2006,12:28,1162.00,1162.25,1161.25,1161.50,680,1598
02/08/2006,12:29,1161.50,1161.75,1161.50,1161.75,49,229
02/08/2006,12:30,1161.50,1162.00,1161.50,1161.75,531,333
02/08/2006,12:31,1161.75,1162.00,1161.50,1162.00,329,25
02/08/2006,12:32,1162.00,1163.00,1162.00,1162.75,1976,803
02/08/2006,12:33,1162.75,1162.75,1162.00,1162.00,327,1315
02/08/2006,12:34,1162.25,1162.50,1162.00,1162.25,425,179
02/08/2006,12:35,1162.50,1162.50,1161.25,1161.50,117,2190
02/08/2006,12:36,1161.50,1161.50,1161.00,1161.25,904,2533
02/08/2006,12:37,1161.25,1161.50,1161.00,1161.50,503,812
02/08/2006,12:38,1161.50,1161.50,1161.25,1161.50,104,35
02/08/2006,12:39,1161.25,1161.50,1161.00,1161.50,412,369
02/08/2006,12:40,1161.50,1162.25,1161.50,1162.25,1496,297
02/08/2006,12:41,1162.50,1162.75,1162.00,1162.25,1020,1656
02/08/2006,12:42,1162.25,1162.25,1162.00,1162.00,318,214
02/08/2006,12:43,1162.25,1162.50,1162.25,1162.50,339,1
02/08/2006,12:44,1162.25,1162.75,1162.25,1162.50,985,236
02/08/2006,12:45,1162.50,1162.75,1162.25,1162.50,41,280
02/08/2006,12:46,1162.25,1162.25,1162.00,1162.25,187,400
02/08/2006,12:47,1162.25,1162.50,1162.00,1162.25,148,183
02/08/2006,12:48,1162.25,1162.50,1162.00,1162.25,469,145
02/08/2006,12:49,1162.25,1162.50,1162.25,1162.25,11,390
02/08/2006,12:50,1162.25,1162.75,1162.25,1162.25,271,179
02/08/2006,12:51,1162.25,1162.25,1161.50,1161.75,1203,1689
02/08/2006,12:52,1162.00,1162.00,1161.75,1161.75,460,163
02/08/2006,12:53,1162.00,1162.00,1161.75,1162.00,181,25
02/08/2006,12:54,1162.00,1162.25,1161.75,1161.75,159,459
02/08/2006,12:55,1161.75,1162.00,1161.50,1161.50,20,1027
02/08/2006,12:56,1161.25,1161.75,1161.25,1161.75,440,116
02/08/2006,12:57,1162.00,1162.00,1161.75,1162.00,20,62
02/08/2006,12:58,1162.00,1162.25,1162.00,1162.00,448,35
02/08/2006,12:59,1162.25,1162.50,1161.50,1162.50,1155,292
02/08/2006,13:00,1162.25,1162.50,1162.00,1162.25,143,293
02/08/2006,13:01,1162.25,1162.25,1162.00,1162.00,107,555
02/08/2006,13:02,1162.00,1162.00,1161.75,1161.75,1,69
02/08/2006,13:03,1162.00,1162.25,1161.75,1162.25,257,4
02/08/2006,13:04,1162.00,1163.25,1162.00,1163.00,2667,1279
02/08/2006,13:05,1163.00,1163.00,1162.75,1162.75,108,306
02/08/2006,13:06,1162.75,1163.25,1162.75,1163.00,944,118
02/08/2006,13:07,1163.00,1163.00,1162.50,1162.75,26,1119
02/08/2006,13:08,1162.50,1162.75,1162.25,1162.75,78,355
02/08/2006,13:09,1162.75,1162.75,1162.25,1162.50,26,467
02/08/2006,13:10,1162.25,1162.50,1161.50,1161.75,232,1840
02/08/2006,13:11,1161.75,1162.00,1161.50,1161.75,686,504
02/08/2006,13:12,1161.50,1162.00,1161.50,1162.00,105,94
02/08/2006,13:13,1161.75,1162.00,1161.75,1162.00,325,649
02/08/2006,13:14,1161.75,1161.75,1161.50,1161.75,309,276
02/08/2006,13:15,1161.50,1161.75,1161.25,1161.25,757,2220
02/08/2006,13:16,1161.25,1161.75,1161.25,1161.75,169,396
02/08/2006,13:17,1161.75,1162.00,1161.50,1161.75,141,415
02/08/2006,13:18,1161.75,1161.75,1161.25,1161.25,142,378
02/08/2006,13:19,1161.25,1161.50,1160.50,1160.50,858,3536
02/08/2006,13:20,1160.50,1161.00,1160.50,1160.50,645,730
02/08/2006,13:21,1160.50,1161.00,1160.25,1160.75,673,624
02/08/2006,13:22,1161.00,1161.00,1160.75,1160.75,37,345
02/08/2006,13:23,1161.00,1161.25,1160.75,1160.75,560,168
02/08/2006,13:24,1161.00,1162.00,1161.00,1161.75,2074,88
02/08/2006,13:25,1161.75,1162.00,1161.50,1161.75,314,664
02/08/2006,13:26,1161.75,1161.75,1161.50,1161.75,11,56
02/08/2006,13:27,1161.50,1162.25,1161.50,1162.00,722,613
02/08/2006,13:28,1161.75,1162.00,1161.25,1161.50,148,502
02/08/2006,13:29,1161.50,1161.75,1161.50,1161.50,55,13
02/08/2006,13:30,1161.75,1161.75,1161.25,1161.50,71,166
02/08/2006,13:31,1161.50,1161.75,1161.25,1161.75,277,39
02/08/2006,13:32,1161.75,1162.25,1161.50,1162.25,1688,26
02/08/2006,13:33,1162.50,1162.50,1162.25,1162.25,1155,204
02/08/2006,13:34,1162.50,1162.50,1162.00,1162.25,109,740
02/08/2006,13:35,1162.50,1162.50,1161.75,1161.75,193,1425
02/08/2006,13:36,1161.75,1161.75,1161.50,1161.50,77,327
02/08/2006,13:37,1161.50,1161.50,1161.25,1161.50,175,366
02/08/2006,13:38,1161.50,1161.75,1161.50,1161.50,130,188
02/08/2006,13:39,1161.50,1162.00,1161.50,1162.00,269,3
02/08/2006,13:40,1161.75,1161.75,1161.25,1161.50,351,711
02/08/2006,13:41,1161.50,1161.75,1161.50,1161.75,76,22
02/08/2006,13:42,1161.75,1162.75,1161.75,1162.50,2458,258
02/08/2006,13:43,1162.75,1163.00,1162.50,1162.50,477,623
02/08/2006,13:44,1162.50,1162.75,1162.50,1162.50,476,561
02/08/2006,13:45,1162.50,1163.00,1162.50,1162.50,252,405
02/08/2006,13:46,1162.50,1163.00,1162.50,1162.75,566,896
02/08/2006,13:47,1162.50,1162.75,1162.25,1162.50,324,916
02/08/2006,13:48,1162.50,1162.75,1162.25,1162.25,191,175
02/08/2006,13:49,1162.50,1162.50,1162.25,1162.50,477,8
02/08/2006,13:50,1162.50,1162.75,1162.25,1162.75,210,172
02/08/2006,13:51,1162.50,1163.50,1162.50,1163.25,2986,724
02/08/2006,13:52,1163.25,1163.50,1162.75,1163.00,53,1019
02/08/2006,13:53,1163.00,1163.00,1162.50,1162.50,203,357
02/08/2006,13:54,1162.75,1162.75,1162.50,1162.50,185,41
02/08/2006,13:55,1162.75,1163.00,1162.50,1162.75,410,63
02/08/2006,13:56,1162.75,1163.00,1162.50,1162.75,718,439
02/08/2006,13:57,1162.75,1163.50,1162.50,1163.25,1127,228
02/08/2006,13:58,1163.25,1163.25,1163.00,1163.25,124,438
02/08/2006,13:59,1163.00,1163.25,1162.75,1162.75,27,518
02/08/2006,14:00,1163.00,1163.00,1162.75,1163.00,15,18
02/08/2006,14:01,1163.00,1163.25,1162.75,1163.00,336,257
02/08/2006,14:02,1162.75,1163.00,1162.75,1162.75,10,432
02/08/2006,14:03,1163.00,1163.00,1161.75,1162.25,1004,2083
02/08/2006,14:04,1162.25,1163.00,1162.00,1163.00,2128,328
02/08/2006,14:05,1163.00,1164.75,1163.00,1164.50,7263,3354
02/08/2006,14:06,1164.50,1164.50,1163.75,1164.25,1419,2076
02/08/2006,14:07,1164.25,1165.00,1164.00,1165.00,4354,1414
02/08/2006,14:08,1165.00,1166.25,1164.75,1166.25,6968,4860
02/08/2006,14:09,1166.00,1166.25,1165.75,1165.75,1162,4019
02/08/2006,14:10,1165.75,1166.50,1165.75,1165.75,3217,1692
02/08/2006,14:11,1166.00,1166.50,1165.75,1166.25,1519,445
02/08/2006,14:12,1166.25,1166.50,1165.50,1165.75,939,2084
02/08/2006,14:13,1165.75,1166.00,1165.50,1165.75,62,1192
02/08/2006,14:14,1165.50,1165.75,1165.50,1165.50,174,1381
02/08/2006,14:15,1165.75,1166.75,1165.50,1166.50,5028,2016
02/08/2006,14:16,1166.50,1166.75,1166.00,1166.25,1353,2187
02/08/2006,14:17,1166.25,1166.75,1165.75,1166.50,2080,1039
02/08/2006,14:18,1166.75,1166.75,1166.25,1166.25,157,850
02/08/2006,14:19,1166.25,1166.50,1166.00,1166.25,411,1200
02/08/2006,14:20,1166.25,1166.75,1166.25,1166.75,2866,743
02/08/2006,14:21,1166.50,1166.75,1166.00,1166.25,114,715
02/08/2006,14:22,1166.25,1166.25,1165.75,1166.25,1164,1111
02/08/2006,14:23,1166.00,1167.00,1166.00,1166.50,3247,1592
02/08/2006,14:24,1166.75,1167.50,1166.50,1167.00,4093,2470
02/08/2006,14:25,1167.00,1167.00,1166.50,1166.50,560,1606
02/08/2006,14:26,1166.75,1166.75,1166.50,1166.75,227,677
02/08/2006,14:27,1166.50,1166.75,1166.25,1166.25,370,542
02/08/2006,14:28,1166.25,1166.50,1166.00,1166.50,1430,1250
02/08/2006,14:29,1166.50,1167.00,1166.25,1166.50,1068,438
02/08/2006,14:30,1166.50,1166.75,1166.25,1166.50,357,649
02/08/2006,14:31,1166.75,1166.75,1166.25,1166.50,260,988
02/08/2006,14:32,1166.50,1166.50,1166.25,1166.50,100,21
02/08/2006,14:33,1166.25,1166.50,1166.00,1166.25,151,889
02/08/2006,14:34,1166.25,1166.25,1165.75,1166.00,745,1749
02/08/2006,14:35,1166.00,1166.50,1166.00,1166.50,378,59
02/08/2006,14:36,1166.25,1166.75,1166.25,1166.25,514,1378
02/08/2006,14:37,1166.00,1166.50,1166.00,1166.25,381,124
02/08/2006,14:38,1166.25,1166.50,1166.25,1166.25,473,57
02/08/2006,14:39,1166.25,1166.50,1166.25,1166.50,763,39
02/08/2006,14:40,1166.50,1166.75,1166.25,1166.75,1166,757
02/08/2006,14:41,1166.75,1167.00,1166.50,1166.75,856,1009
02/08/2006,14:42,1166.75,1166.75,1166.50,1166.75,489,89
02/08/2006,14:43,1166.75,1167.25,1166.50,1167.00,2137,1093
02/08/2006,14:44,1167.25,1167.75,1167.00,1167.25,3943,1323
02/08/2006,14:45,1167.25,1168.00,1167.25,1168.00,4668,2757
02/08/2006,14:46,1167.75,1168.25,1167.50,1168.00,4120,1940
02/08/2006,14:47,1168.00,1168.50,1168.00,1168.25,6939,537
02/08/2006,14:48,1168.50,1168.75,1168.00,1168.25,3259,1240
02/08/2006,14:49,1168.00,1168.50,1168.00,1168.25,917,1485
02/08/2006,14:50,1168.25,1168.50,1168.00,1168.25,553,1556
02/08/2006,14:51,1168.25,1168.25,1168.00,1168.25,627,239
02/08/2006,14:52,1168.00,1168.25,1167.75,1167.75,1322,1465
02/08/2006,14:53,1167.75,1168.00,1167.50,1167.75,598,1878
02/08/2006,14:54,1167.75,1168.00,1167.25,1167.25,91,3083
02/08/2006,14:55,1167.25,1167.75,1167.25,1167.50,2478,1137
02/08/2006,14:56,1167.25,1167.50,1167.00,1167.00,266,1149
02/08/2006,14:57,1167.25,1167.50,1167.00,1167.25,1646,349
02/08/2006,14:58,1167.00,1167.50,1167.00,1167.00,802,2303
02/08/2006,14:59,1167.00,1167.50,1167.00,1167.25,793,1334
02/08/2006,15:00,1167.25,1167.50,1167.00,1167.25,751,5909
02/08/2006,15:01,1167.25,1167.75,1167.00,1167.50,4195,2682
02/08/2006,15:02,1167.50,1168.00,1167.50,1167.75,2425,925
02/08/2006,15:03,1167.75,1167.75,1167.50,1167.50,928,52
02/08/2006,15:04,1167.75,1167.75,1167.50,1167.75,1276,247
02/08/2006,15:05,1167.50,1167.75,1167.50,1167.50,396,911
02/08/2006,15:06,1167.50,1167.75,1167.50,1167.50,244,3022
02/08/2006,15:07,1167.50,1167.75,1167.25,1167.50,31,1146
02/08/2006,15:08,1167.25,1167.75,1167.25,1167.75,1850,88
02/08/2006,15:09,1168.00,1168.00,1167.75,1167.75,51,799
02/08/2006,15:10,1167.75,1167.75,1167.50,1167.50,752,1250
02/08/2006,15:11,1167.50,1167.75,1167.50,1167.75,63,203
02/08/2006,15:12,1167.50,1167.75,1167.50,1167.75,540,20
02/08/2006,15:13,1167.75,1167.75,1167.25,1167.25,584,2299
02/08/2006,15:14,1167.50,1167.50,1167.00,1167.50,547,3172
02/08/2006,15:15,1167.25,1167.50,1166.75,1167.00,1511,6119
02/08/2006,15:31,1167.00,1167.25,1166.75,1167.00,158,149
02/08/2006,15:32,1167.25,1167.25,1166.75,1166.75,2,431
02/08/2006,15:33,1166.75,1167.00,1166.75,1166.75,108,451
02/08/2006,15:34,1166.75,1166.75,1166.50,1166.75,4,68
02/08/2006,15:35,1166.75,1167.00,1166.75,1167.00,298,0
02/08/2006,15:36,1167.00,1167.25,1167.00,1167.00,9,18
02/08/2006,15:37,1167.25,1167.50,1167.00,1167.50,317,2
02/08/2006,15:38,1167.25,1167.25,1167.25,1167.25,0,158
02/08/2006,15:39,1167.00,1167.25,1167.00,1167.25,10,1
02/08/2006,15:40,1167.25,1167.25,1167.25,1167.25,2,0
02/08/2006,15:41,1167.00,1167.00,1167.00,1167.00,0,1
02/08/2006,15:42,1167.00,1167.00,1167.00,1167.00,0,1
02/08/2006,15:43,1167.00,1167.25,1167.00,1167.00,76,11
02/08/2006,15:45,1167.00,1167.25,1167.00,1167.25,65,2
02/08/2006,15:46,1167.00,1167.25,1167.00,1167.00,2,4
02/08/2006,15:47,1167.25,1167.25,1167.25,1167.25,1,0
02/08/2006,15:48,1167.25,1167.25,1167.25,1167.25,61,0
02/08/2006,15:49,1167.25,1167.25,1167.25,1167.25,15,0
02/08/2006,15:50,1167.50,1167.50,1167.50,1167.50,145,0
02/08/2006,15:51,1167.50,1167.50,1167.50,1167.50,1,0
02/08/2006,15:52,1167.50,1167.50,1167.25,1167.25,1,1
02/08/2006,15:53,1167.50,1167.50,1167.50,1167.50,2,0
02/08/2006,15:55,1167.25,1167.25,1167.25,1167.25,0,107
02/08/2006,15:58,1167.50,1167.50,1167.50,1167.50,5,0
02/08/2006,16:00,1167.50,1167.50,1167.25,1167.25,11,61
02/08/2006,17:01,1167.00,1167.00,1167.00,1167.00,0,100
02/08/2006,17:02,1167.25,1167.25,1167.25,1167.25,96,0
02/08/2006,17:03,1167.25,1167.25,1167.25,1167.25,1,0
02/08/2006,17:04,1167.25,1167.25,1167.00,1167.25,27,4
02/08/2006,17:05,1167.25,1167.25,1167.25,1167.25,24,0
02/08/2006,17:06,1167.50,1167.50,1167.50,1167.50,13,0
02/08/2006,17:07,1167.25,1167.50,1167.25,1167.50,5,1
02/08/2006,17:08,1167.50,1167.50,1167.25,1167.25,1,1
02/08/2006,17:09,1167.25,1167.25,1167.25,1167.25,0,1
02/08/2006,17:10,1167.25,1167.25,1167.25,1167.25,0,11
02/08/2006,17:11,1167.25,1167.25,1167.25,1167.25,0,4
02/08/2006,17:12,1167.25,1167.25,1167.25,1167.25,0,23
02/08/2006,17:14,1167.25,1167.25,1167.25,1167.25,0,7
02/08/2006,17:15,1167.25,1167.25,1167.25,1167.25,0,5
02/08/2006,17:18,1167.25,1167.25,1167.25,1167.25,0,1
02/08/2006,17:20,1167.25,1167.25,1167.25,1167.25,0,6
02/08/2006,17:23,1167.00,1167.00,1167.00,1167.00,0,109
02/08/2006,17:26,1167.00,1167.00,1167.00,1167.00,0,3
02/08/2006,17:27,1167.00,1167.00,1166.75,1167.00,1,2
02/08/2006,17:29,1167.00,1167.00,1167.00,1167.00,1,0
02/08/2006,17:30,1167.00,1167.00,1167.00,1167.00,2,0
02/08/2006,17:31,1167.00,1167.00,1167.00,1167.00,2,0
02/08/2006,17:33,1167.00,1167.25,1167.00,1167.25,37,0
02/08/2006,17:36,1167.00,1167.00,1167.00,1167.00,0,25
02/08/2006,17:39,1167.00,1167.00,1167.00,1167.00,0,8
02/08/2006,17:40,1167.25,1167.25,1167.25,1167.25,78,0
02/08/2006,17:41,1167.25,1167.25,1167.25,1167.25,2,0
02/08/2006,17:43,1167.25,1167.25,1167.25,1167.25,6,0
02/08/2006,17:45,1167.25,1167.25,1167.25,1167.25,16,0
02/08/2006,17:46,1167.25,1167.25,1167.25,1167.25,2,0
02/08/2006,17:47,1167.25,1167.25,1167.25,1167.25,3,0
02/08/2006,17:48,1167.00,1167.25,1167.00,1167.25,46,3
02/08/2006,17:51,1167.00,1167.00,1167.00,1167.00,0,2
02/08/2006,17:53,1167.25,1167.25,1167.25,1167.25,5,0
02/08/2006,17:54,1167.25,1167.25,1167.25,1167.25,2,0
02/08/2006,17:56,1167.25,1167.25,1167.25,1167.25,1,0
02/08/2006,18:02,1167.25,1167.25,1167.25,1167.25,5,0
02/08/2006,18:03,1167.00,1167.25,1167.00,1167.25,1,5
02/08/2006,18:04,1167.00,1167.00,1167.00,1167.00,0,6
02/08/2006,18:05,1167.00,1167.00,1167.00,1167.00,0,73
02/08/2006,18:06,1166.75,1166.75,1166.75,1166.75,0,18
02/08/2006,18:08,1166.75,1167.00,1166.75,1167.00,1,10
02/08/2006,18:09,1167.00,1167.00,1167.00,1167.00,1,0
02/08/2006,18:10,1167.00,1167.00,1166.75,1166.75,4,2
02/08/2006,18:12,1167.00,1167.00,1167.00,1167.00,3,0
02/08/2006,18:16,1167.00,1167.00,1167.00,1167.00,2,0
02/08/2006,18:17,1167.00,1167.00,1167.00,1167.00,10,0
02/08/2006,18:19,1167.00,1167.00,1167.00,1167.00,1,0
02/08/2006,18:22,1166.75,1166.75,1166.75,1166.75,0,1
02/08/2006,18:23,1166.75,1166.75,1166.75,1166.75,0,5
02/08/2006,18:24,1167.00,1167.00,1166.75,1166.75,1,20
02/08/2006,18:27,1167.00,1167.00,1167.00,1167.00,1,0
02/08/2006,18:29,1167.00,1167.00,1167.00,1167.00,1,0
02/08/2006,18:31,1167.00,1167.00,1167.00,1167.00,2,0
02/08/2006,18:32,1166.75,1167.00,1166.75,1167.00,1,3
02/08/2006,18:33,1167.00,1167.00,1167.00,1167.00,21,0
02/08/2006,18:34,1167.00,1167.00,1167.00,1167.00,68,0
02/08/2006,18:35,1167.00,1167.00,1167.00,1167.00,3,0
02/08/2006,18:37,1167.00,1167.00,1167.00,1167.00,22,0
02/08/2006,18:40,1167.00,1167.00,1167.00,1167.00,11,0
02/08/2006,18:42,1167.00,1167.00,1167.00,1167.00,71,0
02/08/2006,18:48,1167.00,1167.00,1167.00,1167.00,1,0
02/08/2006,18:49,1166.75,1166.75,1166.75,1166.75,0,13
02/08/2006,18:50,1166.75,1167.00,1166.75,1167.00,70,1
02/08/2006,18:51,1167.00,1167.00,1167.00,1167.00,7,0
02/08/2006,18:52,1167.00,1167.00,1167.00,1167.00,1,0
02/08/2006,18:53,1167.00,1167.00,1167.00,1167.00,10,0
02/08/2006,18:54,1166.75,1166.75,1166.75,1166.75,0,2
02/08/2006,18:55,1166.75,1166.75,1166.75,1166.75,0,136
02/08/2006,18:56,1167.00,1167.25,1167.00,1167.00,75,22
02/08/2006,18:57,1166.75,1166.75,1166.50,1166.50,0,100
02/08/2006,18:59,1166.75,1166.75,1166.75,1166.75,3,0
02/08/2006,19:00,1166.50,1166.75,1166.50,1166.50,2,65
02/08/2006,19:01,1166.50,1166.75,1166.50,1166.50,5,42
02/08/2006,19:02,1166.25,1166.50,1166.25,1166.25,10,209
02/08/2006,19:03,1166.25,1166.25,1165.75,1165.75,0,315
02/08/2006,19:04,1165.75,1166.25,1165.75,1166.25,12,38
02/08/2006,19:07,1166.00,1166.25,1166.00,1166.25,9,2
02/08/2006,19:08,1166.25,1166.25,1166.25,1166.25,9,0
02/08/2006,19:09,1166.25,1166.25,1166.25,1166.25,2,0
02/08/2006,19:10,1166.25,1166.25,1166.25,1166.25,13,0
02/08/2006,19:11,1166.25,1166.25,1166.25,1166.25,1,0
02/08/2006,19:13,1166.25,1166.50,1166.25,1166.50,7,0
02/08/2006,19:14,1166.25,1166.50,1166.25,1166.50,1,4
02/08/2006,19:15,1166.25,1166.25,1166.25,1166.25,0,2
02/08/2006,19:18,1166.00,1166.00,1166.00,1166.00,0,1
02/08/2006,19:19,1166.00,1166.25,1166.00,1166.00,1,24
02/08/2006,19:20,1166.25,1166.50,1166.00,1166.50,15,1
02/08/2006,19:22,1166.50,1166.50,1166.50,1166.50,1,0
02/08/2006,19:25,1166.25,1166.25,1166.25,1166.25,0,1
02/08/2006,19:29,1166.25,1166.25,1166.25,1166.25,0,2
02/08/2006,19:30,1166.25,1166.25,1166.25,1166.25,0,1
02/08/2006,19:31,1166.25,1166.25,1166.25,1166.25,0,7
02/08/2006,19:32,1166.25,1166.25,1166.25,1166.25,0,10
02/08/2006,19:33,1166.25,1166.25,1166.25,1166.25,0,6
02/08/2006,19:34,1166.50,1166.50,1166.50,1166.50,80,0
02/08/2006,19:36,1166.50,1166.50,1166.50,1166.50,13,0
02/08/2006,19:37,1166.50,1166.50,1166.50,1166.50,20,0
02/08/2006,19:40,1166.50,1166.50,1166.50,1166.50,10,0
02/08/2006,19:43,1166.50,1166.50,1166.50,1166.50,32,0
02/08/2006,19:44,1166.50,1166.50,1166.50,1166.50,1,0
02/08/2006,19:45,1166.50,1166.50,1166.50,1166.50,1,0
02/08/2006,19:46,1166.50,1166.50,1166.50,1166.50,15,0
02/08/2006,19:48,1166.25,1166.25,1166.25,1166.25,0,1
02/08/2006,19:49,1166.25,1166.50,1166.25,1166.50,10,9
02/08/2006,19:50,1166.50,1166.50,1166.25,1166.25,5,80
02/08/2006,19:51,1166.00,1166.00,1165.75,1166.00,1,78
02/08/2006,19:52,1166.00,1166.00,1165.75,1165.75,4,1
02/08/2006,19:53,1165.75,1166.00,1165.75,1165.75,1,83
02/08/2006,19:54,1165.75,1165.75,1165.50,1165.75,1,15
02/08/2006,19:55,1165.75,1165.75,1165.75,1165.75,13,0
02/08/2006,19:56,1165.75,1165.75,1165.75,1165.75,22,0
02/08/2006,19:57,1165.75,1165.75,1165.50,1165.50,16,5
02/08/2006,19:58,1165.75,1165.75,1165.75,1165.75,1,0
02/08/2006,19:59,1165.75,1165.75,1165.75,1165.75,20,0
02/08/2006,20:00,1165.75,1165.75,1165.75,1165.75,52,0
02/08/2006,20:01,1165.75,1165.75,1165.75,1165.75,7,0
02/08/2006,20:02,1165.75,1165.75,1165.50,1165.50,1,2
02/08/2006,20:03,1165.75,1165.75,1165.50,1165.50,20,3
02/08/2006,20:04,1165.75,1165.75,1165.75,1165.75,9,0
02/08/2006,20:05,1165.75,1165.75,1165.75,1165.75,52,0
02/08/2006,20:06,1166.00,1166.00,1166.00,1166.00,13,0
02/08/2006,20:07,1166.00,1166.00,1166.00,1166.00,3,0
02/08/2006,20:08,1166.00,1166.00,1166.00,1166.00,5,0
02/08/2006,20:13,1166.00,1166.00,1166.00,1166.00,11,0
02/08/2006,20:14,1166.25,1166.25,1166.25,1166.25,33,0
02/08/2006,20:15,1166.50,1166.50,1166.50,1166.50,30,0
02/08/2006,20:16,1166.50,1166.50,1166.50,1166.50,5,0
02/08/2006,20:17,1166.50,1166.50,1166.50,1166.50,4,0
02/08/2006,20:19,1166.50,1166.50,1166.50,1166.50,1,0
02/08/2006,20:22,1166.50,1166.50,1166.50,1166.50,1,0
02/08/2006,20:24,1166.25,1166.50,1166.25,1166.25,3,8
02/08/2006,20:25,1166.25,1166.25,1166.25,1166.25,0,1
02/08/2006,20:29,1166.25,1166.25,1166.25,1166.25,0,19
02/08/2006,20:30,1166.25,1166.25,1166.25,1166.25,0,2
02/08/2006,20:31,1166.25,1166.25,1166.25,1166.25,0,10
02/08/2006,20:32,1166.25,1166.25,1166.25,1166.25,0,11
02/08/2006,20:37,1166.25,1166.25,1166.25,1166.25,0,1
02/08/2006,20:39,1166.25,1166.25,1166.25,1166.25,0,2
02/08/2006,20:40,1166.25,1166.25,1166.25,1166.25,0,1
02/08/2006,20:41,1166.25,1166.25,1166.25,1166.25,0,2
02/08/2006,20:43,1166.25,1166.25,1166.25,1166.25,0,2
02/08/2006,20:44,1166.25,1166.25,1166.25,1166.25,0,20
02/08/2006,20:46,1166.00,1166.25,1166.00,1166.25,1,1
02/08/2006,20:49,1166.25,1166.25,1166.25,1166.25,1,0
02/08/2006,20:52,1166.25,1166.25,1166.25,1166.25,2,0
02/08/2006,20:53,1166.00,1166.00,1166.00,1166.00,0,1
02/08/2006,20:57,1166.25,1166.25,1166.25,1166.25,1,0
02/08/2006,20:59,1166.25,1166.25,1166.25,1166.25,2,0
02/08/2006,21:04,1166.00,1166.00,1166.00,1166.00,0,15
02/08/2006,21:11,1166.25,1166.25,1166.25,1166.25,2,0
02/08/2006,21:13,1166.00,1166.00,1166.00,1166.00,0,3
02/08/2006,21:15,1166.00,1166.00,1166.00,1166.00,0,5
02/08/2006,21:16,1166.00,1166.00,1166.00,1166.00,0,20
02/08/2006,21:18,1166.00,1166.00,1166.00,1166.00,0,25
02/08/2006,21:21,1165.75,1165.75,1165.75,1165.75,0,182
02/08/2006,21:23,1165.75,1165.75,1165.75,1165.75,0,1
02/08/2006,21:24,1166.00,1166.00,1166.00,1166.00,1,0
02/08/2006,21:28,1166.00,1166.00,1166.00,1166.00,11,0
02/08/2006,21:29,1166.00,1166.00,1166.00,1166.00,22,0
02/08/2006,21:30,1166.00,1166.00,1166.00,1166.00,1,0
02/08/2006,21:38,1166.25,1166.25,1166.25,1166.25,1,0
02/08/2006,21:41,1166.00,1166.00,1166.00,1166.00,0,8
02/08/2006,21:42,1166.00,1166.00,1165.75,1165.75,0,2
02/08/2006,21:43,1166.25,1166.25,1166.25,1166.25,11,0
02/08/2006,21:44,1166.25,1166.25,1166.25,1166.25,1,0
02/08/2006,21:45,1166.25,1166.25,1166.25,1166.25,23,0
02/08/2006,21:46,1166.25,1166.50,1166.25,1166.50,12,0
02/08/2006,21:47,1166.50,1166.50,1166.50,1166.50,1,0
02/08/2006,21:49,1166.50,1166.50,1166.50,1166.50,1,0
02/08/2006,21:50,1166.50,1166.50,1166.50,1166.50,1,0
02/08/2006,21:51,1166.50,1166.50,1166.50,1166.50,17,0
02/08/2006,21:52,1166.50,1166.75,1166.50,1166.75,19,0
02/08/2006,21:54,1166.50,1166.50,1166.50,1166.50,0,2
02/08/2006,21:57,1166.75,1166.75,1166.75,1166.75,77,0
02/08/2006,21:58,1166.75,1167.00,1166.75,1167.00,15,0
02/08/2006,21:59,1167.00,1167.00,1166.75,1166.75,15,18
02/08/2006,22:00,1166.75,1166.75,1166.75,1166.75,0,4
02/08/2006,22:07,1166.75,1166.75,1166.75,1166.75,0,5
02/08/2006,22:08,1166.75,1166.75,1166.75,1166.75,0,5
02/08/2006,22:12,1166.75,1167.00,1166.75,1167.00,6,29
02/08/2006,22:13,1166.75,1166.75,1166.75,1166.75,0,1
02/08/2006,22:14,1167.00,1167.00,1167.00,1167.00,103,0
02/08/2006,22:15,1167.00,1167.00,1167.00,1167.00,62,0
02/08/2006,22:16,1167.00,1167.00,1167.00,1167.00,1,0
02/08/2006,22:17,1167.00,1167.00,1167.00,1167.00,1,0
02/08/2006,22:19,1167.25,1167.25,1167.25,1167.25,2,0
02/08/2006,22:20,1167.25,1167.25,1167.25,1167.25,1,0
02/08/2006,22:21,1167.25,1167.25,1167.25,1167.25,1,0
02/08/2006,22:22,1167.00,1167.00,1167.00,1167.00,0,54
02/08/2006,22:24,1167.00,1167.00,1167.00,1167.00,0,1
02/08/2006,22:25,1166.75,1166.75,1166.75,1166.75,0,1
02/08/2006,22:26,1167.00,1167.00,1167.00,1167.00,1,0
02/08/2006,22:32,1166.75,1166.75,1166.75,1166.75,0,134
02/08/2006,22:36,1166.75,1166.75,1166.75,1166.75,0,5
02/08/2006,22:37,1166.50,1166.50,1166.25,1166.25,22,86
02/08/2006,22:38,1166.25,1166.25,1166.25,1166.25,0,5
02/08/2006,22:39,1166.50,1166.50,1166.50,1166.50,6,0
02/08/2006,22:41,1166.50,1166.50,1166.50,1166.50,1,0
02/08/2006,22:46,1166.50,1166.50,1166.50,1166.50,5,0
02/08/2006,22:47,1166.50,1166.50,1166.50,1166.50,3,0
02/08/2006,22:48,1166.75,1166.75,1166.75,1166.75,4,0
02/08/2006,22:49,1166.75,1166.75,1166.75,1166.75,1,0
02/08/2006,22:55,1166.75,1166.75,1166.75,1166.75,1,0
02/08/2006,22:58,1166.75,1166.75,1166.75,1166.75,1,0
02/08/2006,23:01,1166.50,1166.50,1166.50,1166.50,0,15
02/08/2006,23:05,1166.50,1166.50,1166.50,1166.50,0,1
02/08/2006,23:07,1166.50,1166.50,1166.25,1166.25,0,25
02/08/2006,23:10,1166.25,1167.00,1166.00,1166.25,65,88
02/08/2006,23:11,1166.25,1166.25,1166.25,1166.25,0,25
02/08/2006,23:12,1166.25,1166.25,1166.00,1166.00,0,50
02/08/2006,23:13,1166.00,1166.00,1165.75,1165.75,6,169
02/08/2006,23:14,1165.75,1166.00,1165.75,1166.00,2,50
02/08/2006,23:16,1166.00,1166.00,1166.00,1166.00,64,0
02/08/2006,23:17,1166.00,1166.00,1166.00,1166.00,2,0
02/08/2006,23:18,1166.00,1166.00,1166.00,1166.00,7,0
02/08/2006,23:19,1166.00,1166.25,1166.00,1166.00,32,2
02/08/2006,23:21,1166.25,1166.25,1166.25,1166.25,3,0
02/08/2006,23:23,1166.00,1166.00,1166.00,1166.00,0,1
02/08/2006,23:24,1166.25,1166.25,1166.25,1166.25,3,0
02/08/2006,23:25,1166.50,1166.50,1166.50,1166.50,2,0
02/08/2006,23:28,1166.25,1166.25,1166.25,1166.25,0,1
02/08/2006,23:31,1166.25,1166.50,1166.25,1166.50,23,1
02/08/2006,23:32,1166.50,1166.50,1166.50,1166.50,6,0
02/08/2006,23:34,1166.50,1166.50,1166.50,1166.50,10,0
02/08/2006,23:35,1166.25,1166.25,1166.25,1166.25,0,20
02/08/2006,23:37,1166.25,1166.25,1166.25,1166.25,0,10
02/08/2006,23:40,1166.25,1166.25,1166.25,1166.25,0,8
02/08/2006,23:42,1166.25,1166.25,1166.25,1166.25,0,3
02/08/2006,23:43,1166.25,1166.25,1166.25,1166.25,0,2
02/08/2006,23:47,1166.50,1166.50,1166.50,1166.50,10,0
02/08/2006,23:48,1166.25,1166.25,1166.25,1166.25,0,1
02/08/2006,23:51,1166.50,1166.50,1166.50,1166.50,13,0
02/08/2006,23:57,1166.75,1166.75,1166.75,1166.75,1,0
02/09/2006,00:06,1166.75,1166.75,1166.75,1166.75,2,0
02/09/2006,00:09,1166.50,1166.50,1166.50,1166.50,0,3
02/09/2006,00:13,1166.75,1166.75,1166.75,1166.75,1,0
02/09/2006,00:14,1166.75,1166.75,1166.75,1166.75,59,0
02/09/2006,00:15,1166.75,1166.75,1166.75,1166.75,1,0
02/09/2006,00:16,1166.75,1166.75,1166.75,1166.75,1,0
02/09/2006,00:17,1166.75,1166.75,1166.75,1166.75,5,0
02/09/2006,00:18,1166.75,1166.75,1166.75,1166.75,5,0
02/09/2006,00:19,1166.75,1167.00,1166.75,1167.00,12,0
02/09/2006,00:20,1167.00,1167.00,1167.00,1167.00,6,0
02/09/2006,00:21,1167.00,1167.00,1167.00,1167.00,2,0
02/09/2006,00:22,1167.00,1167.00,1167.00,1167.00,2,0
02/09/2006,00:23,1167.00,1167.00,1166.75,1166.75,6,15
02/09/2006,00:24,1166.75,1166.75,1166.75,1166.75,0,12
02/09/2006,00:26,1166.75,1166.75,1166.75,1166.75,0,1
02/09/2006,00:30,1166.75,1166.75,1166.75,1166.75,0,19
02/09/2006,00:42,1166.75,1166.75,1166.75,1166.75,0,2
02/09/2006,00:45,1166.75,1166.75,1166.75,1166.75,0,3
02/09/2006,00:49,1166.75,1166.75,1166.75,1166.75,0,13
02/09/2006,00:50,1166.50,1166.50,1166.50,1166.50,0,2
02/09/2006,00:53,1166.50,1166.50,1166.50,1166.50,0,1
02/09/2006,00:55,1166.50,1166.50,1166.50,1166.50,0,1
02/09/2006,00:56,1166.50,1166.50,1166.50,1166.50,0,19
02/09/2006,00:57,1166.50,1166.50,1166.50,1166.50,0,3
02/09/2006,00:59,1166.50,1166.50,1166.50,1166.50,0,6
02/09/2006,01:02,1166.50,1166.50,1166.50,1166.50,0,1
02/09/2006,01:05,1166.50,1166.50,1166.50,1166.50,0,2
02/09/2006,01:06,1166.50,1166.50,1166.25,1166.25,0,26
02/09/2006,01:16,1166.50,1166.50,1166.50,1166.50,11,0
02/09/2006,01:17,1166.50,1166.50,1166.25,1166.50,20,1
02/09/2006,01:18,1166.75,1166.75,1166.75,1166.75,5,0
02/09/2006,01:19,1166.75,1166.75,1166.75,1166.75,2,0
02/09/2006,01:25,1166.75,1166.75,1166.75,1166.75,10,0
02/09/2006,01:26,1166.75,1166.75,1166.75,1166.75,3,0
02/09/2006,01:27,1166.75,1166.75,1166.75,1166.75,1,0
02/09/2006,01:28,1166.75,1167.00,1166.50,1166.50,3,20
02/09/2006,01:29,1166.75,1166.75,1166.75,1166.75,13,0
02/09/2006,01:37,1166.75,1167.00,1166.75,1167.00,15,0
02/09/2006,01:40,1166.50,1166.50,1166.50,1166.50,0,1
02/09/2006,01:42,1166.75,1166.75,1166.75,1166.75,1,0
02/09/2006,01:44,1166.50,1166.50,1166.50,1166.50,0,25
02/09/2006,01:45,1166.50,1166.50,1166.50,1166.50,0,1
02/09/2006,01:52,1166.50,1166.50,1166.50,1166.50,0,4
02/09/2006,01:54,1166.75,1166.75,1166.75,1166.75,10,0
02/09/2006,01:55,1167.00,1167.25,1167.00,1167.25,61,0
02/09/2006,01:56,1167.00,1167.00,1167.00,1167.00,0,20
02/09/2006,01:57,1167.00,1167.00,1167.00,1167.00,0,36
02/09/2006,01:58,1167.00,1167.00,1167.00,1167.00,0,53
02/09/2006,01:59,1166.75,1167.00,1166.75,1167.00,10,1
02/09/2006,02:01,1167.00,1167.00,1166.75,1166.75,36,61
02/09/2006,02:02,1166.50,1166.50,1166.25,1166.50,20,42
02/09/2006,02:03,1166.50,1167.00,1166.25,1167.00,73,94
02/09/2006,02:04,1167.00,1167.25,1167.00,1167.00,141,11
02/09/2006,02:05,1167.00,1167.00,1166.75,1166.75,0,104
02/09/2006,02:06,1166.75,1167.00,1166.75,1167.00,111,5
02/09/2006,02:07,1167.00,1167.00,1167.00,1167.00,112,0
02/09/2006,02:08,1167.00,1167.00,1166.75,1167.00,79,1
02/09/2006,02:09,1167.00,1167.00,1166.50,1166.50,1,78
02/09/2006,02:10,1166.75,1167.00,1166.75,1167.00,62,25
02/09/2006,02:11,1167.00,1167.00,1167.00,1167.00,76,0
02/09/2006,02:12,1167.25,1167.25,1167.25,1167.25,143,0
02/09/2006,02:13,1167.25,1167.25,1167.25,1167.25,1,0
02/09/2006,02:14,1167.25,1167.25,1167.00,1167.00,133,1
02/09/2006,02:15,1167.25,1167.25,1167.00,1167.25,134,77
02/09/2006,02:16,1167.50,1167.50,1167.25,1167.25,105,224
02/09/2006,02:17,1167.25,1167.25,1167.00,1167.25,37,45
02/09/2006,02:18,1167.25,1167.25,1167.00,1167.00,30,36
02/09/2006,02:19,1167.00,1167.00,1167.00,1167.00,0,10
02/09/2006,02:20,1167.25,1167.25,1167.25,1167.25,2,0
02/09/2006,02:21,1167.25,1167.25,1167.00,1167.00,61,3
02/09/2006,02:22,1167.25,1167.25,1167.25,1167.25,102,0
02/09/2006,02:23,1167.25,1167.25,1167.00,1167.25,3,15
02/09/2006,02:24,1167.00,1167.00,1167.00,1167.00,0,121
02/09/2006,02:25,1167.00,1167.00,1167.00,1167.00,0,112
02/09/2006,02:26,1166.75,1166.75,1166.75,1166.75,0,82
02/09/2006,02:27,1166.75,1166.75,1166.50,1166.50,0,306
02/09/2006,02:28,1166.75,1166.75,1166.75,1166.75,47,0
02/09/2006,02:29,1166.75,1167.00,1166.75,1167.00,113,0
02/09/2006,02:30,1167.00,1167.00,1167.00,1167.00,99,0
02/09/2006,02:31,1166.75,1166.75,1166.75,1166.75,0,17
02/09/2006,02:32,1166.75,1166.75,1166.75,1166.75,0,56
02/09/2006,02:33,1166.75,1166.75,1166.75,1166.75,0,5
02/09/2006,02:34,1166.75,1166.75,1166.75,1166.75,0,20
02/09/2006,02:35,1166.75,1166.75,1166.75,1166.75,0,4
02/09/2006,02:36,1166.75,1166.75,1166.50,1166.50,0,16
02/09/2006,02:38,1166.50,1166.50,1166.50,1166.50,0,1
02/09/2006,02:41,1166.50,1166.75,1166.50,1166.75,6,5
02/09/2006,02:42,1166.75,1166.75,1166.75,1166.75,42,0
02/09/2006,02:43,1167.00,1167.00,1167.00,1167.00,24,0
02/09/2006,02:44,1167.00,1167.00,1167.00,1167.00,4,0
02/09/2006,02:45,1167.00,1167.25,1167.00,1167.25,89,0
02/09/2006,02:46,1167.25,1167.50,1167.25,1167.50,39,35
02/09/2006,02:47,1167.25,1167.25,1167.25,1167.25,0,148
02/09/2006,02:48,1167.25,1167.50,1167.25,1167.25,6,73
02/09/2006,02:49,1167.25,1167.50,1167.25,1167.25,58,48
02/09/2006,02:50,1167.25,1167.25,1167.25,1167.25,0,55
02/09/2006,02:51,1167.25,1167.50,1167.25,1167.25,1,7
02/09/2006,02:52,1167.25,1167.25,1167.25,1167.25,0,62
02/09/2006,02:53,1167.25,1167.25,1167.25,1167.25,0,21
02/09/2006,02:54,1167.25,1167.25,1167.25,1167.25,0,27
02/09/2006,02:55,1167.25,1167.25,1167.25,1167.25,0,14
02/09/2006,02:56,1167.25,1167.50,1167.25,1167.25,7,119
02/09/2006,02:57,1167.25,1167.25,1167.25,1167.25,0,20
02/09/2006,02:58,1167.25,1167.25,1167.25,1167.25,0,17
02/09/2006,03:01,1167.00,1167.00,1167.00,1167.00,0,1
02/09/2006,03:02,1167.25,1167.25,1167.25,1167.25,42,0
02/09/2006,03:03,1167.00,1167.00,1167.00,1167.00,0,15
02/09/2006,03:04,1167.25,1167.25,1167.00,1167.00,8,88
02/09/2006,03:05,1166.75,1167.00,1166.75,1167.00,10,5
02/09/2006,03:07,1167.00,1167.00,1167.00,1167.00,1,0
02/09/2006,03:12,1167.00,1167.00,1167.00,1167.00,4,0
02/09/2006,03:13,1167.00,1167.00,1167.00,1167.00,34,0
02/09/2006,03:14,1167.00,1167.25,1167.00,1167.25,46,0
02/09/2006,03:15,1167.00,1167.00,1167.00,1167.00,0,5
02/09/2006,03:16,1167.00,1167.25,1167.00,1167.25,6,16
02/09/2006,03:17,1167.00,1167.00,1166.75,1166.75,0,255
02/09/2006,03:18,1167.00,1167.00,1166.75,1166.75,10,85
02/09/2006,03:20,1166.75,1166.75,1166.75,1166.75,0,10
02/09/2006,03:21,1166.75,1166.75,1166.75,1166.75,0,51
02/09/2006,03:22,1166.75,1166.75,1166.75,1166.75,0,3
02/09/2006,03:24,1166.50,1166.50,1166.50,1166.50,0,146
02/09/2006,03:25,1166.50,1166.50,1166.50,1166.50,0,3
02/09/2006,03:26,1166.50,1166.50,1166.50,1166.50,0,1
02/09/2006,03:28,1166.50,1166.50,1166.50,1166.50,0,1
02/09/2006,03:29,1166.50,1166.75,1166.50,1166.75,2,5
02/09/2006,03:30,1166.75,1166.75,1166.75,1166.75,1,0
02/09/2006,03:31,1166.50,1166.50,1166.50,1166.50,0,56
02/09/2006,03:32,1166.50,1166.75,1166.25,1166.50,9,37
02/09/2006,03:33,1166.50,1166.50,1166.50,1166.50,111,0
02/09/2006,03:34,1166.50,1166.75,1166.50,1166.75,6,0
02/09/2006,03:35,1166.75,1166.75,1166.75,1166.75,14,0
02/09/2006,03:38,1167.00,1167.25,1167.00,1167.00,34,46
02/09/2006,03:39,1167.00,1167.00,1167.00,1167.00,0,64
02/09/2006,03:41,1167.00,1167.00,1166.75,1166.75,0,67
02/09/2006,03:42,1166.75,1166.75,1166.75,1166.75,0,11
02/09/2006,03:43,1167.00,1167.00,1167.00,1167.00,142,0
02/09/2006,03:44,1167.00,1167.00,1167.00,1167.00,15,0
02/09/2006,03:45,1167.00,1167.00,1167.00,1167.00,1,0
02/09/2006,03:46,1167.25,1167.25,1167.00,1167.00,1,10
02/09/2006,03:47,1167.00,1167.00,1167.00,1167.00,0,1
02/09/2006,03:48,1167.00,1167.00,1167.00,1167.00,0,10
02/09/2006,03:49,1167.00,1167.00,1167.00,1167.00,0,39
02/09/2006,03:50,1167.25,1167.25,1167.25,1167.25,5,0
02/09/2006,03:51,1167.00,1167.25,1167.00,1167.00,4,51
02/09/2006,03:52,1166.75,1167.00,1166.75,1167.00,2,112
02/09/2006,03:53,1167.00,1167.00,1166.75,1166.75,2,10
02/09/2006,03:54,1167.00,1167.00,1167.00,1167.00,17,0
02/09/2006,03:55,1167.25,1167.25,1167.25,1167.25,68,0
02/09/2006,03:56,1167.00,1167.25,1167.00,1167.25,61,58
02/09/2006,03:57,1167.25,1167.25,1167.25,1167.25,11,0
02/09/2006,03:58,1167.25,1167.25,1167.25,1167.25,11,0
02/09/2006,03:59,1167.50,1167.50,1167.25,1167.25,1,23
02/09/2006,04:00,1167.25,1167.25,1167.00,1167.25,41,29
02/09/2006,04:01,1167.00,1167.25,1167.00,1167.00,1,167
02/09/2006,04:02,1166.75,1167.25,1166.75,1167.25,39,1
02/09/2006,04:03,1167.25,1167.25,1167.25,1167.25,12,0
02/09/2006,04:04,1167.25,1167.25,1167.25,1167.25,1,0
02/09/2006,04:06,1167.25,1167.25,1167.25,1167.25,14,0
02/09/2006,04:07,1167.25,1167.25,1167.00,1167.25,2,3
02/09/2006,04:10,1167.25,1167.25,1167.25,1167.25,59,0
02/09/2006,04:11,1167.25,1167.25,1167.25,1167.25,3,0
02/09/2006,04:13,1167.50,1167.50,1167.25,1167.25,2,1
02/09/2006,04:14,1167.50,1167.50,1167.50,1167.50,50,0
02/09/2006,04:15,1167.50,1167.75,1167.50,1167.50,95,86
02/09/2006,04:16,1167.50,1167.50,1167.50,1167.50,0,2
02/09/2006,04:17,1167.75,1168.00,1167.75,1168.00,136,0
02/09/2006,04:18,1168.00,1168.00,1167.75,1168.00,383,2
02/09/2006,04:19,1168.00,1168.00,1167.75,1168.00,225,5
02/09/2006,04:20,1168.00,1168.25,1168.00,1168.25,44,41
02/09/2006,04:21,1168.00,1168.25,1168.00,1168.00,2,5
02/09/2006,04:23,1168.25,1168.25,1168.00,1168.00,6,41
02/09/2006,04:24,1167.75,1167.75,1167.75,1167.75,0,144
02/09/2006,04:25,1167.75,1167.75,1167.75,1167.75,0,63
02/09/2006,04:26,1168.00,1168.00,1168.00,1168.00,22,0
02/09/2006,04:27,1168.00,1168.25,1168.00,1168.25,344,0
02/09/2006,04:28,1168.25,1168.50,1168.25,1168.50,128,1
02/09/2006,04:29,1168.25,1168.75,1168.25,1168.50,287,117
02/09/2006,04:30,1168.25,1168.25,1168.00,1168.00,4,456
02/09/2006,04:31,1168.00,1168.25,1167.75,1168.25,19,4
02/09/2006,04:32,1168.25,1168.50,1168.25,1168.50,138,0
02/09/2006,04:33,1168.25,1168.25,1168.25,1168.25,0,71
02/09/2006,04:34,1168.25,1168.25,1168.00,1168.00,0,77
02/09/2006,04:35,1168.25,1168.25,1168.25,1168.25,22,0
02/09/2006,04:36,1168.25,1168.50,1168.25,1168.50,41,0
02/09/2006,04:37,1168.25,1168.25,1168.25,1168.25,0,7
02/09/2006,04:38,1168.50,1168.50,1168.50,1168.50,464,0
02/09/2006,04:39,1168.50,1168.50,1168.50,1168.50,10,0
02/09/2006,04:40,1168.25,1168.50,1168.25,1168.50,82,1
02/09/2006,04:41,1168.50,1168.50,1168.50,1168.50,6,0
02/09/2006,04:42,1168.50,1168.50,1168.50,1168.50,27,0
02/09/2006,04:43,1168.50,1168.50,1168.50,1168.50,4,0
02/09/2006,04:44,1168.50,1168.75,1168.50,1168.75,316,0
02/09/2006,04:45,1168.50,1169.00,1168.50,1169.00,445,1
02/09/2006,04:46,1169.00,1169.00,1168.75,1168.75,1,2
02/09/2006,04:47,1169.00,1169.00,1168.75,1168.75,1,319
02/09/2006,04:50,1168.75,1169.00,1168.75,1169.00,497,1
02/09/2006,04:51,1169.00,1169.00,1169.00,1169.00,30,0
02/09/2006,04:52,1168.75,1168.75,1168.75,1168.75,0,14
02/09/2006,04:53,1169.00,1169.50,1169.00,1169.50,790,0
02/09/2006,04:54,1169.25,1169.50,1169.25,1169.25,6,62
02/09/2006,04:55,1169.25,1169.75,1169.25,1169.50,285,20
02/09/2006,04:56,1169.50,1169.50,1169.00,1169.25,38,278
02/09/2006,04:57,1169.25,1169.50,1169.00,1169.25,71,11
02/09/2006,04:58,1169.50,1169.50,1169.00,1169.00,251,223
02/09/2006,04:59,1169.00,1169.00,1169.00,1169.00,0,12
02/09/2006,05:00,1169.00,1169.00,1169.00,1169.00,0,137
02/09/2006,05:01,1168.75,1169.00,1168.75,1169.00,14,23
02/09/2006,05:02,1169.00,1169.00,1169.00,1169.00,1,0
02/09/2006,05:03,1169.00,1169.00,1168.75,1168.75,1,55
02/09/2006,05:04,1168.75,1169.00,1168.75,1169.00,1,1
02/09/2006,05:06,1169.00,1169.00,1169.00,1169.00,1,0
02/09/2006,05:07,1169.00,1169.00,1169.00,1169.00,171,0
02/09/2006,05:08,1168.75,1168.75,1168.75,1168.75,0,5
02/09/2006,05:09,1168.75,1169.00,1168.75,1168.75,26,2
02/09/2006,05:10,1169.00,1169.00,1169.00,1169.00,26,0
02/09/2006,05:11,1169.00,1169.00,1169.00,1169.00,71,0
02/09/2006,05:12,1169.00,1169.00,1169.00,1169.00,51,0
02/09/2006,05:13,1169.00,1169.25,1169.00,1169.25,64,0
02/09/2006,05:14,1169.25,1169.25,1169.25,1169.25,16,0
02/09/2006,05:15,1169.25,1169.25,1169.00,1169.00,59,5
02/09/2006,05:16,1169.25,1169.25,1169.00,1169.25,161,2
02/09/2006,05:17,1169.25,1169.25,1169.00,1169.00,13,1
02/09/2006,05:18,1169.00,1169.00,1169.00,1169.00,0,25
02/09/2006,05:19,1169.00,1169.00,1169.00,1169.00,0,3
02/09/2006,05:20,1169.00,1169.25,1169.00,1169.00,1,2
02/09/2006,05:21,1169.00,1169.00,1169.00,1169.00,0,10
02/09/2006,05:22,1169.00,1169.00,1169.00,1169.00,0,7
02/09/2006,05:23,1169.00,1169.25,1169.00,1169.25,183,3
02/09/2006,05:24,1169.50,1169.50,1169.25,1169.25,1,33
02/09/2006,05:25,1169.00,1169.00,1169.00,1169.00,0,208
02/09/2006,05:26,1169.00,1169.25,1169.00,1169.25,30,6
02/09/2006,05:27,1169.00,1169.00,1169.00,1169.00,0,28
02/09/2006,05:28,1169.00,1169.00,1169.00,1169.00,0,3
02/09/2006,05:29,1169.25,1169.25,1169.25,1169.25,2,0
02/09/2006,05:30,1169.25,1169.25,1169.25,1169.25,27,0
02/09/2006,05:31,1169.25,1169.25,1169.00,1169.25,94,3
02/09/2006,05:32,1169.25,1169.25,1169.00,1169.00,5,26
02/09/2006,05:33,1169.00,1169.25,1169.00,1169.00,16,51
02/09/2006,05:34,1169.00,1169.00,1169.00,1169.00,0,1
02/09/2006,05:35,1169.00,1169.00,1169.00,1169.00,0,39
02/09/2006,05:36,1169.00,1169.00,1169.00,1169.00,0,1
02/09/2006,05:37,1169.00,1169.00,1169.00,1169.00,0,26
02/09/2006,05:38,1169.00,1169.00,1169.00,1169.00,0,27
02/09/2006,05:39,1169.00,1169.00,1169.00,1169.00,0,15
02/09/2006,05:40,1169.00,1169.00,1169.00,1169.00,0,11
02/09/2006,05:41,1169.00,1169.00,1169.00,1169.00,0,9
02/09/2006,05:42,1168.75,1168.75,1168.75,1168.75,0,1
02/09/2006,05:43,1168.75,1168.75,1168.75,1168.75,0,20
02/09/2006,05:44,1169.00,1169.00,1169.00,1169.00,1,0
02/09/2006,05:45,1168.75,1168.75,1168.75,1168.75,0,33
02/09/2006,05:46,1168.75,1168.75,1168.50,1168.75,22,37
02/09/2006,05:47,1168.75,1168.75,1168.75,1168.75,45,0
02/09/2006,05:48,1168.75,1168.75,1168.75,1168.75,23,0
02/09/2006,05:49,1168.75,1168.75,1168.75,1168.75,105,0
02/09/2006,05:50,1169.00,1169.00,1169.00,1169.00,2,0
02/09/2006,05:51,1169.00,1169.00,1169.00,1169.00,1,0
02/09/2006,05:53,1168.75,1168.75,1168.75,1168.75,0,11
02/09/2006,05:54,1168.75,1168.75,1168.75,1168.75,0,25
02/09/2006,05:55,1168.75,1168.75,1168.75,1168.75,0,5
02/09/2006,05:56,1169.00,1169.00,1169.00,1169.00,62,0
02/09/2006,05:57,1169.00,1169.00,1169.00,1169.00,58,0
02/09/2006,05:58,1168.75,1169.00,1168.75,1169.00,25,2
02/09/2006,05:59,1169.00,1169.00,1169.00,1169.00,55,0
02/09/2006,06:01,1168.75,1168.75,1168.75,1168.75,0,104
02/09/2006,06:02,1168.75,1168.75,1168.75,1168.75,0,16
02/09/2006,06:03,1168.75,1168.75,1168.75,1168.75,0,1
02/09/2006,06:05,1169.00,1169.00,1168.75,1168.75,3,28
02/09/2006,06:06,1168.75,1168.75,1168.75,1168.75,0,41
02/09/2006,06:09,1168.50,1168.75,1168.50,1168.75,15,9
02/09/2006,06:10,1168.75,1169.00,1168.75,1168.75,66,2
02/09/2006,06:11,1168.75,1168.75,1168.75,1168.75,0,1
02/09/2006,06:12,1168.75,1169.00,1168.75,1168.75,2,27
02/09/2006,06:13,1168.75,1169.00,1168.75,1169.00,164,1
02/09/2006,06:14,1169.00,1169.25,1169.00,1169.00,9,5
02/09/2006,06:15,1169.00,1169.00,1168.75,1168.75,0,15
02/09/2006,06:16,1168.75,1169.00,1168.75,1169.00,20,1
02/09/2006,06:17,1169.00,1169.00,1168.75,1168.75,5,3
02/09/2006,06:18,1168.75,1168.75,1168.75,1168.75,0,2
02/09/2006,06:19,1168.75,1168.75,1168.75,1168.75,0,1
02/09/2006,06:20,1169.00,1169.00,1169.00,1169.00,1,0
02/09/2006,06:21,1169.00,1169.00,1169.00,1169.00,5,0
02/09/2006,06:23,1168.75,1168.75,1168.75,1168.75,0,9
02/09/2006,06:24,1168.75,1169.25,1168.75,1169.00,741,25
02/09/2006,06:25,1169.25,1169.25,1168.75,1169.00,20,116
02/09/2006,06:26,1169.00,1169.00,1169.00,1169.00,9,0
02/09/2006,06:27,1168.75,1168.75,1168.75,1168.75,0,31
02/09/2006,06:28,1169.00,1169.00,1168.50,1168.50,5,360
02/09/2006,06:29,1168.50,1168.75,1168.50,1168.75,54,1
02/09/2006,06:30,1168.75,1168.75,1168.75,1168.75,16,0
02/09/2006,06:31,1168.75,1168.75,1168.75,1168.75,14,0
02/09/2006,06:32,1168.50,1168.50,1168.50,1168.50,0,128
02/09/2006,06:33,1168.50,1168.50,1168.50,1168.50,0,27
02/09/2006,06:34,1168.50,1168.50,1168.25,1168.25,3,232
02/09/2006,06:35,1168.25,1168.25,1168.25,1168.25,0,42
02/09/2006,06:36,1168.25,1168.25,1168.25,1168.25,0,5
02/09/2006,06:37,1168.25,1168.25,1168.25,1168.25,0,5
02/09/2006,06:38,1168.25,1168.25,1168.25,1168.25,0,8
02/09/2006,06:39,1168.25,1168.25,1168.25,1168.25,0,57
02/09/2006,06:40,1168.50,1168.75,1168.50,1168.75,59,0
02/09/2006,06:41,1168.75,1168.75,1168.75,1168.75,19,0
02/09/2006,06:42,1168.75,1168.75,1168.75,1168.75,6,0
02/09/2006,06:43,1168.75,1169.00,1168.75,1168.75,21,37
02/09/2006,06:44,1168.75,1169.00,1168.75,1168.75,3,24
02/09/2006,06:45,1168.75,1168.75,1168.75,1168.75,0,6
02/09/2006,06:46,1168.75,1168.75,1168.75,1168.75,0,11
02/09/2006,06:47,1168.75,1169.00,1168.75,1169.00,1,33
02/09/2006,06:48,1169.00,1169.00,1169.00,1169.00,14,0
02/09/2006,06:49,1169.00,1169.00,1169.00,1169.00,8,0
02/09/2006,06:50,1169.00,1169.00,1169.00,1169.00,5,0
02/09/2006,06:51,1168.75,1169.00,1168.75,1169.00,6,5
02/09/2006,06:52,1169.00,1169.00,1168.75,1169.00,5,2
02/09/2006,06:53,1169.00,1169.00,1168.75,1169.00,5,5
02/09/2006,06:54,1169.00,1169.00,1168.75,1169.00,213,1
02/09/2006,06:55,1169.00,1169.00,1168.75,1169.00,21,2
02/09/2006,06:56,1169.00,1169.00,1168.75,1169.00,6,122
02/09/2006,06:57,1168.75,1169.00,1168.75,1169.00,8,11
02/09/2006,06:58,1169.00,1169.00,1168.75,1169.00,375,1
02/09/2006,06:59,1169.00,1169.00,1168.75,1169.00,7,1
02/09/2006,07:00,1168.75,1169.00,1168.50,1168.50,2,302
02/09/2006,07:01,1168.50,1168.75,1168.50,1168.75,1,414
02/09/2006,07:02,1168.75,1168.75,1168.75,1168.75,12,0
02/09/2006,07:03,1168.75,1169.00,1168.75,1169.00,324,0
02/09/2006,07:04,1169.00,1169.00,1168.75,1169.00,29,5
02/09/2006,07:05,1169.00,1169.25,1169.00,1169.00,45,29
02/09/2006,07:06,1169.00,1169.25,1169.00,1169.25,7,37
02/09/2006,07:07,1169.25,1169.25,1169.00,1169.00,88,2
02/09/2006,07:08,1169.25,1169.25,1169.00,1169.25,8,15
02/09/2006,07:09,1169.25,1169.25,1169.25,1169.25,28,0
02/09/2006,07:10,1169.25,1169.50,1169.25,1169.25,94,224
02/09/2006,07:11,1169.25,1169.25,1169.00,1169.25,99,35
02/09/2006,07:12,1169.25,1169.25,1169.25,1169.25,64,0
02/09/2006,07:13,1169.25,1169.50,1169.25,1169.25,52,1
02/09/2006,07:14,1169.50,1169.50,1169.25,1169.25,5,174
02/09/2006,07:15,1169.50,1169.50,1169.00,1169.00,26,207
02/09/2006,07:16,1169.00,1169.25,1169.00,1169.25,32,1
02/09/2006,07:17,1169.25,1169.25,1169.25,1169.25,12,0
02/09/2006,07:18,1169.25,1169.25,1169.00,1169.00,16,423
02/09/2006,07:19,1169.00,1169.00,1168.75,1169.00,10,652
02/09/2006,07:20,1169.00,1169.00,1168.75,1168.75,79,3
02/09/2006,07:21,1168.75,1169.00,1168.75,1169.00,12,6
02/09/2006,07:22,1168.75,1169.00,1168.75,1168.75,1,150
02/09/2006,07:23,1168.75,1169.00,1168.75,1169.00,52,102
02/09/2006,07:24,1168.75,1169.00,1168.75,1168.75,91,12
02/09/2006,07:25,1168.75,1169.25,1168.75,1169.25,244,3
02/09/2006,07:26,1169.00,1169.25,1169.00,1169.25,79,11
02/09/2006,07:27,1169.25,1169.25,1169.00,1169.00,44,43
02/09/2006,07:28,1169.00,1169.25,1168.75,1169.00,72,222
02/09/2006,07:29,1169.00,1169.25,1169.00,1169.25,50,214
02/09/2006,07:30,1169.25,1169.25,1169.00,1169.00,41,57
02/09/2006,07:31,1168.75,1169.00,1168.75,1168.75,2,213
02/09/2006,07:32,1169.00,1169.25,1168.75,1169.00,490,4
02/09/2006,07:33,1169.25,1169.50,1169.25,1169.25,515,11
02/09/2006,07:34,1169.50,1169.50,1169.25,1169.50,6,225
02/09/2006,07:35,1169.25,1169.50,1169.25,1169.50,201,22
02/09/2006,07:36,1169.25,1169.50,1169.00,1169.25,20,187
02/09/2006,07:37,1169.00,1169.00,1169.00,1169.00,0,7
02/09/2006,07:38,1169.00,1169.00,1169.00,1169.00,0,12
02/09/2006,07:39,1169.25,1169.50,1169.00,1169.50,243,3
02/09/2006,07:40,1169.50,1169.50,1169.25,1169.50,681,4
02/09/2006,07:41,1169.50,1169.50,1169.25,1169.50,73,4
02/09/2006,07:42,1169.25,1169.50,1169.25,1169.50,260,6
02/09/2006,07:43,1169.50,1169.75,1169.50,1169.50,33,273
02/09/2006,07:44,1169.50,1170.00,1169.50,1169.75,1473,253
02/09/2006,07:45,1169.75,1169.75,1169.75,1169.75,0,1309
02/09/2006,07:46,1169.50,1169.50,1169.50,1169.50,0,586
02/09/2006,07:47,1169.50,1169.75,1169.50,1169.75,3,78
02/09/2006,07:48,1169.50,1169.50,1169.25,1169.50,14,96
02/09/2006,07:49,1169.50,1169.50,1169.25,1169.25,125,2
02/09/2006,07:50,1169.50,1169.50,1169.50,1169.50,238,0
02/09/2006,07:51,1169.50,1169.50,1169.25,1169.50,302,2
02/09/2006,07:52,1169.50,1169.50,1169.50,1169.50,262,0
02/09/2006,07:53,1169.50,1169.50,1169.25,1169.50,57,10
02/09/2006,07:54,1169.75,1169.75,1169.50,1169.75,74,30
02/09/2006,07:55,1169.75,1169.75,1169.50,1169.75,6,6
02/09/2006,07:56,1169.75,1169.75,1169.50,1169.75,8,102
02/09/2006,07:57,1169.75,1169.75,1169.50,1169.50,10,14
02/09/2006,07:58,1169.75,1169.75,1169.50,1169.50,201,1
02/09/2006,07:59,1169.75,1169.75,1169.25,1169.25,97,430
02/09/2006,08:00,1169.25,1169.75,1169.25,1169.50,148,54
02/09/2006,08:01,1169.50,1169.50,1169.50,1169.50,0,12
02/09/2006,08:02,1169.50,1169.75,1169.50,1169.50,875,20
02/09/2006,08:03,1169.75,1170.00,1169.50,1169.50,202,188
02/09/2006,08:04,1169.50,1170.00,1169.50,1169.75,159,20
02/09/2006,08:05,1169.75,1170.00,1169.50,1169.75,178,241
02/09/2006,08:06,1169.75,1169.75,1169.50,1169.50,5,8
02/09/2006,08:07,1169.75,1169.75,1169.50,1169.50,39,67
02/09/2006,08:08,1169.50,1169.75,1169.50,1169.75,194,1
02/09/2006,08:09,1169.75,1169.75,1169.50,1169.75,35,1
02/09/2006,08:10,1169.75,1169.75,1169.50,1169.50,179,661
02/09/2006,08:11,1169.50,1169.75,1169.50,1169.50,23,168
02/09/2006,08:12,1169.25,1169.50,1169.25,1169.50,50,2
02/09/2006,08:13,1169.25,1169.50,1169.25,1169.50,47,1
02/09/2006,08:14,1169.50,1169.50,1169.25,1169.25,5,4
02/09/2006,08:15,1169.25,1169.50,1169.25,1169.25,5,12
02/09/2006,08:16,1169.25,1169.50,1169.25,1169.25,30,10
02/09/2006,08:17,1169.25,1169.50,1169.25,1169.50,110,6
02/09/2006,08:18,1169.50,1170.00,1169.50,1169.75,1140,160
02/09/2006,08:19,1169.75,1169.75,1169.50,1169.75,189,78
02/09/2006,08:20,1169.75,1169.75,1169.50,1169.50,2,431
02/09/2006,08:21,1169.50,1169.50,1169.00,1169.25,2,605
02/09/2006,08:22,1169.25,1169.50,1169.25,1169.50,73,6
02/09/2006,08:23,1169.50,1169.50,1169.25,1169.50,474,3
02/09/2006,08:24,1169.50,1169.50,1169.50,1169.50,546,0
02/09/2006,08:25,1169.50,1169.75,1169.25,1169.50,424,12
02/09/2006,08:26,1169.50,1169.75,1169.50,1169.50,41,277
02/09/2006,08:27,1169.25,1169.75,1169.25,1169.75,288,41
02/09/2006,08:28,1169.75,1170.00,1169.50,1170.00,1149,62
02/09/2006,08:29,1169.75,1170.25,1169.75,1170.00,1085,149
02/09/2006,08:30,1170.00,1170.00,1169.75,1169.75,64,956
02/09/2006,08:31,1169.75,1169.75,1169.25,1169.50,1443,2701
02/09/2006,08:32,1169.50,1170.00,1169.25,1169.25,1870,1332
02/09/2006,08:33,1169.50,1169.75,1169.00,1169.25,1498,1409
02/09/2006,08:34,1169.50,1169.50,1168.75,1169.00,1861,2153
02/09/2006,08:35,1169.00,1169.50,1168.75,1169.50,1642,268
02/09/2006,08:36,1169.50,1169.50,1169.00,1169.50,1273,927
02/09/2006,08:37,1169.50,1169.50,1168.75,1168.75,1855,2656
02/09/2006,08:38,1169.00,1169.50,1168.75,1169.25,1757,369
02/09/2006,08:39,1169.00,1169.50,1168.75,1169.00,1363,2382
02/09/2006,08:40,1169.25,1169.75,1169.00,1169.50,2431,190
02/09/2006,08:41,1169.75,1170.00,1169.50,1169.75,1573,1022
02/09/2006,08:42,1169.75,1169.75,1169.00,1169.00,522,2580
02/09/2006,08:43,1169.00,1169.25,1168.75,1169.00,909,1744
02/09/2006,08:44,1169.00,1170.50,1169.00,1170.00,3956,1359
02/09/2006,08:45,1170.00,1170.00,1169.50,1170.00,803,994
02/09/2006,08:46,1170.00,1171.00,1170.00,1170.50,4549,1963
02/09/2006,08:47,1170.50,1170.75,1170.25,1170.25,927,1333
02/09/2006,08:48,1170.25,1171.00,1170.25,1170.75,1850,275
02/09/2006,08:49,1170.75,1171.25,1170.25,1171.00,2907,2432
02/09/2006,08:50,1171.25,1171.75,1171.00,1171.50,4009,3061
02/09/2006,08:51,1171.25,1171.75,1171.00,1171.75,3771,2136
02/09/2006,08:52,1171.75,1172.00,1171.25,1171.75,3585,2197
02/09/2006,08:53,1171.75,1171.75,1171.25,1171.25,1100,2752
02/09/2006,08:54,1171.25,1172.50,1171.25,1171.75,6695,1861
02/09/2006,08:55,1171.75,1172.00,1171.50,1172.00,2333,1608
02/09/2006,08:56,1171.75,1172.50,1171.75,1172.25,1524,676
02/09/2006,08:57,1172.50,1172.75,1172.25,1172.25,3702,2053
02/09/2006,08:58,1172.50,1172.50,1171.75,1172.00,1378,2198
02/09/2006,08:59,1172.00,1173.25,1171.75,1172.50,8707,3147
02/09/2006,09:00,1172.50,1173.00,1172.50,1172.75,3938,1349
02/09/2006,09:01,1172.50,1172.75,1172.00,1172.50,1722,2054
02/09/2006,09:02,1172.50,1173.00,1172.50,1172.75,1777,835
02/09/2006,09:03,1172.75,1173.25,1172.75,1173.00,1865,778
02/09/2006,09:04,1173.00,1173.50,1172.75,1173.25,2648,2713
02/09/2006,09:05,1173.00,1174.00,1172.75,1173.75,6642,4413
02/09/2006,09:06,1173.75,1174.75,1173.50,1174.00,7966,3306
02/09/2006,09:07,1174.00,1174.25,1173.75,1174.00,1835,2656
02/09/2006,09:08,1173.75,1174.25,1173.50,1174.00,2291,3394
02/09/2006,09:09,1173.75,1174.00,1173.25,1173.50,615,2656
02/09/2006,09:10,1173.50,1173.75,1173.00,1173.25,726,2325
02/09/2006,09:11,1173.00,1173.25,1172.75,1173.25,558,1977
02/09/2006,09:12,1173.25,1173.75,1173.00,1173.25,2500,971
02/09/2006,09:13,1173.25,1173.50,1173.00,1173.25,741,1157
02/09/2006,09:14,1173.50,1173.75,1173.25,1173.50,2301,1147
02/09/2006,09:15,1173.50,1173.75,1173.00,1173.00,777,2033
02/09/2006,09:16,1173.00,1173.25,1173.00,1173.00,210,380
02/09/2006,09:17,1173.00,1173.75,1173.00,1173.75,1835,608
02/09/2006,09:18,1173.50,1173.75,1173.00,1173.00,1119,1970
02/09/2006,09:19,1173.00,1173.50,1172.75,1173.00,1346,1848
02/09/2006,09:20,1173.00,1173.25,1172.75,1173.00,1119,1074
02/09/2006,09:21,1173.00,1173.50,1172.75,1173.25,1997,878
02/09/2006,09:22,1173.50,1173.50,1173.00,1173.25,2461,819
02/09/2006,09:23,1173.00,1173.75,1173.00,1173.50,1226,1014
02/09/2006,09:24,1173.50,1173.75,1173.25,1173.50,1260,1142
02/09/2006,09:25,1173.50,1173.75,1173.25,1173.75,493,120
02/09/2006,09:26,1173.50,1174.00,1173.50,1173.50,2030,1827
02/09/2006,09:27,1173.75,1173.75,1173.25,1173.75,937,1066
02/09/2006,09:28,1173.50,1173.75,1173.25,1173.50,1594,829
02/09/2006,09:29,1173.50,1173.75,1173.25,1173.75,1566,1021
02/09/2006,09:30,1174.00,1174.25,1173.75,1173.75,2083,1642
02/09/2006,09:31,1173.75,1174.25,1173.25,1173.25,2653,2208
02/09/2006,09:32,1173.25,1173.50,1173.00,1173.50,2145,1515
02/09/2006,09:33,1173.50,1174.25,1173.50,1174.00,2274,925
02/09/2006,09:34,1174.00,1174.25,1173.50,1173.50,814,1955
02/09/2006,09:35,1173.50,1174.00,1173.25,1173.75,1242,854
02/09/2006,09:36,1173.75,1175.00,1173.75,1174.75,5629,1791
02/09/2006,09:37,1174.75,1174.75,1174.50,1174.50,721,2649
02/09/2006,09:38,1174.50,1174.75,1174.00,1174.00,644,1929
02/09/2006,09:39,1173.75,1174.00,1173.50,1173.75,2225,1786
02/09/2006,09:40,1173.50,1173.75,1173.00,1173.00,350,1992
02/09/2006,09:41,1173.00,1173.75,1173.00,1173.50,1961,688
02/09/2006,09:42,1173.25,1173.50,1173.00,1173.00,621,729
02/09/2006,09:43,1173.25,1173.50,1173.00,1173.25,1093,526
02/09/2006,09:44,1173.25,1173.25,1172.75,1173.00,538,1981
02/09/2006,09:45,1173.00,1173.25,1172.75,1173.00,1683,872
02/09/2006,09:46,1173.00,1173.50,1172.75,1173.00,1560,1213
02/09/2006,09:47,1173.00,1173.25,1172.75,1173.00,372,1818
02/09/2006,09:48,1173.00,1173.00,1172.50,1172.75,507,1393
02/09/2006,09:49,1172.75,1172.75,1172.50,1172.75,914,481
02/09/2006,09:50,1172.75,1173.00,1172.50,1172.50,687,967
02/09/2006,09:51,1172.75,1173.25,1172.50,1173.00,1465,453
02/09/2006,09:52,1173.00,1173.00,1172.00,1172.25,355,2355
02/09/2006,09:53,1172.25,1173.00,1172.25,1172.75,1144,1081
02/09/2006,09:54,1172.75,1173.75,1172.75,1173.75,2825,325
02/09/2006,09:55,1173.75,1173.75,1173.25,1173.25,353,785
02/09/2006,09:56,1173.25,1173.50,1173.00,1173.00,313,1199
02/09/2006,09:57,1173.00,1173.50,1173.00,1173.25,486,1331
02/09/2006,09:58,1173.25,1173.50,1173.00,1173.25,242,477
02/09/2006,09:59,1173.25,1173.50,1173.25,1173.25,746,431
02/09/2006,10:00,1173.00,1173.50,1173.00,1173.50,1797,23
02/09/2006,10:01,1173.50,1174.00,1173.50,1173.75,1162,829
02/09/2006,10:02,1173.50,1173.75,1173.25,1173.50,29,743
02/09/2006,10:03,1173.50,1173.50,1173.00,1173.25,232,758
02/09/2006,10:04,1173.25,1173.50,1173.25,1173.25,232,280
02/09/2006,10:05,1173.25,1173.50,1173.00,1173.00,27,830
02/09/2006,10:06,1173.00,1173.25,1172.75,1173.00,34,331
02/09/2006,10:07,1173.00,1173.25,1172.50,1172.50,955,2203
02/09/2006,10:08,1172.25,1172.75,1172.25,1172.25,342,771
02/09/2006,10:09,1172.25,1172.75,1172.00,1172.25,497,1316
02/09/2006,10:10,1172.25,1172.75,1172.00,1172.00,816,1202
02/09/2006,10:11,1172.00,1172.25,1171.75,1172.25,842,2843
02/09/2006,10:12,1172.00,1172.50,1171.50,1171.75,1366,2832
02/09/2006,10:13,1171.75,1172.00,1171.50,1172.00,1600,189
02/09/2006,10:14,1172.00,1172.25,1172.00,1172.25,453,103
02/09/2006,10:15,1172.00,1172.50,1172.00,1172.50,524,147
02/09/2006,10:16,1172.50,1172.75,1172.25,1172.50,824,287
02/09/2006,10:17,1172.50,1172.50,1172.00,1172.25,369,1040
02/09/2006,10:18,1172.25,1172.50,1172.25,1172.50,23,40
02/09/2006,10:19,1172.25,1172.50,1172.25,1172.25,426,372
02/09/2006,10:20,1172.50,1172.50,1172.00,1172.25,394,854
02/09/2006,10:21,1172.25,1172.50,1172.25,1172.50,76,108
02/09/2006,10:22,1172.50,1172.75,1172.25,1172.50,340,170
02/09/2006,10:23,1172.50,1172.50,1172.25,1172.50,35,5
02/09/2006,10:24,1172.50,1173.25,1172.50,1173.00,2052,579
02/09/2006,10:25,1173.00,1173.00,1172.50,1172.75,141,400
02/09/2006,10:26,1172.50,1173.00,1172.50,1173.00,182,149
02/09/2006,10:27,1172.75,1173.00,1172.75,1173.00,43,27
02/09/2006,10:28,1172.75,1173.25,1172.75,1173.25,615,316
02/09/2006,10:29,1173.00,1173.25,1173.00,1173.00,29,26
02/09/2006,10:30,1173.00,1173.25,1173.00,1173.00,213,133
02/09/2006,10:31,1173.00,1173.25,1172.75,1173.00,595,615
02/09/2006,10:32,1173.25,1174.00,1173.00,1173.75,2484,1231
02/09/2006,10:33,1173.75,1174.00,1173.25,1173.50,359,353
02/09/2006,10:34,1173.50,1173.50,1173.25,1173.25,52,18
02/09/2006,10:35,1173.50,1173.50,1172.75,1173.00,581,1260
02/09/2006,10:36,1173.00,1173.50,1173.00,1173.25,663,635
02/09/2006,10:37,1173.00,1173.00,1173.00,1173.00,0,247
02/09/2006,10:38,1173.00,1173.75,1173.00,1173.75,1343,49
02/09/2006,10:39,1173.50,1173.75,1173.25,1173.25,448,818
02/09/2006,10:40,1173.50,1173.50,1173.00,1173.25,83,125
02/09/2006,10:41,1173.50,1173.75,1173.50,1173.50,645,390
02/09/2006,10:42,1173.50,1174.00,1173.50,1174.00,285,51
02/09/2006,10:43,1174.00,1174.00,1173.50,1173.75,1229,560
02/09/2006,10:44,1173.75,1174.00,1173.50,1174.00,469,35
02/09/2006,10:45,1173.75,1174.25,1173.75,1174.00,798,378
02/09/2006,10:46,1173.75,1174.00,1173.75,1173.75,461,394
02/09/2006,10:47,1173.75,1174.00,1173.75,1173.75,62,730
02/09/2006,10:48,1174.00,1174.00,1173.75,1174.00,304,181
02/09/2006,10:49,1174.00,1174.00,1173.25,1173.50,377,1714
02/09/2006,10:50,1173.75,1174.00,1173.50,1173.50,1156,70
02/09/2006,10:51,1173.50,1173.75,1173.50,1173.75,995,108
02/09/2006,10:52,1173.75,1174.25,1173.75,1174.00,1439,540
02/09/2006,10:53,1174.00,1174.00,1173.50,1174.00,536,710
02/09/2006,10:54,1173.75,1174.00,1173.50,1173.50,54,384
02/09/2006,10:55,1173.50,1173.50,1173.25,1173.25,191,718
02/09/2006,10:56,1173.50,1173.50,1173.00,1173.25,114,555
02/09/2006,10:57,1173.50,1173.50,1173.25,1173.50,371,490
02/09/2006,10:58,1173.25,1173.50,1173.25,1173.50,47,249
02/09/2006,10:59,1173.50,1173.50,1173.25,1173.50,78,56
02/09/2006,11:00,1173.50,1173.50,1173.00,1173.00,200,404
02/09/2006,11:01,1173.25,1173.50,1173.00,1173.50,263,29
02/09/2006,11:02,1173.25,1173.50,1173.25,1173.50,38,27
02/09/2006,11:03,1173.50,1173.50,1173.25,1173.50,241,6
02/09/2006,11:04,1173.50,1173.75,1172.50,1173.00,661,2379
02/09/2006,11:05,1172.75,1173.00,1172.50,1172.75,596,336
02/09/2006,11:06,1172.75,1173.00,1172.50,1173.00,368,168
02/09/2006,11:07,1173.00,1173.00,1172.75,1173.00,101,103
02/09/2006,11:08,1172.75,1173.00,1172.75,1173.00,29,9
02/09/2006,11:09,1172.75,1173.25,1172.75,1173.00,268,350
02/09/2006,11:10,1172.75,1173.00,1172.75,1173.00,50,36
02/09/2006,11:11,1172.75,1173.00,1172.75,1172.75,162,59
02/09/2006,11:12,1172.75,1173.00,1172.50,1172.50,97,335
02/09/2006,11:13,1172.75,1173.00,1172.50,1172.75,986,381
02/09/2006,11:14,1173.00,1173.00,1172.75,1173.00,461,58
02/09/2006,11:15,1173.25,1173.25,1173.00,1173.25,122,85
02/09/2006,11:16,1173.25,1173.50,1173.00,1173.50,533,72
02/09/2006,11:17,1173.50,1173.50,1173.25,1173.25,77,94
02/09/2006,11:18,1173.25,1173.50,1173.25,1173.50,54,10
02/09/2006,11:19,1173.50,1173.50,1173.50,1173.50,73,0
02/09/2006,11:20,1173.50,1173.50,1173.25,1173.25,350,88
02/09/2006,11:21,1173.25,1173.50,1173.25,1173.25,47,25
02/09/2006,11:22,1173.50,1173.50,1173.25,1173.50,62,8
02/09/2006,11:23,1173.50,1173.50,1173.25,1173.50,535,23
02/09/2006,11:24,1173.25,1174.25,1173.25,1174.00,1935,383
02/09/2006,11:25,1174.00,1174.25,1173.75,1174.00,1241,639
02/09/2006,11:26,1174.00,1174.25,1174.00,1174.00,451,274
02/09/2006,11:27,1174.25,1174.50,1174.00,1174.50,1355,720
02/09/2006,11:28,1174.25,1174.50,1174.00,1174.25,161,732
02/09/2006,11:29,1174.50,1174.75,1174.25,1174.50,1605,685
02/09/2006,11:30,1174.50,1175.00,1174.50,1174.75,848,962
02/09/2006,11:31,1174.75,1174.75,1174.25,1174.25,457,449
02/09/2006,11:32,1174.25,1174.50,1174.25,1174.25,452,166
02/09/2006,11:33,1174.25,1174.50,1174.00,1174.25,48,605
02/09/2006,11:34,1174.00,1174.25,1174.00,1174.00,112,107
02/09/2006,11:35,1174.25,1174.25,1174.00,1174.25,369,179
02/09/2006,11:36,1174.00,1174.25,1173.75,1174.00,112,943
02/09/2006,11:37,1174.00,1174.00,1173.75,1174.00,575,56
02/09/2006,11:38,1174.00,1174.00,1173.50,1174.00,1421,713
02/09/2006,11:39,1174.00,1174.75,1173.75,1174.75,2796,403
02/09/2006,11:40,1174.75,1175.75,1174.50,1175.50,7950,2086
02/09/2006,11:41,1175.50,1176.25,1175.50,1175.75,4543,2740
02/09/2006,11:42,1175.75,1176.00,1175.00,1175.25,946,2741
02/09/2006,11:43,1175.25,1175.50,1175.00,1175.00,636,483
02/09/2006,11:44,1175.00,1175.50,1175.00,1175.50,808,156
02/09/2006,11:45,1175.25,1175.50,1174.75,1175.00,283,896
02/09/2006,11:46,1175.00,1175.25,1174.75,1174.75,263,1100
02/09/2006,11:47,1175.00,1175.00,1174.75,1174.75,136,97
02/09/2006,11:48,1175.00,1175.00,1174.75,1174.75,474,548
02/09/2006,11:49,1174.75,1175.00,1174.50,1175.00,583,52
02/09/2006,11:50,1175.00,1175.25,1175.00,1175.00,158,182
02/09/2006,11:51,1175.00,1175.00,1174.75,1175.00,79,382
02/09/2006,11:52,1174.75,1175.00,1174.75,1175.00,167,15
02/09/2006,11:53,1175.00,1175.00,1174.75,1174.75,953,114
02/09/2006,11:54,1175.00,1175.00,1174.75,1174.75,48,54
02/09/2006,11:55,1175.00,1175.00,1174.25,1174.25,52,1819
02/09/2006,11:56,1174.25,1174.50,1174.00,1174.25,763,1075
02/09/2006,11:57,1174.25,1174.50,1174.25,1174.25,15,281
02/09/2006,11:58,1174.25,1174.75,1174.25,1174.75,706,68
02/09/2006,11:59,1174.50,1174.75,1174.25,1174.50,83,324
02/09/2006,12:00,1174.25,1174.25,1173.75,1174.00,517,1432
02/09/2006,12:01,1174.00,1174.25,1173.75,1174.25,476,294
02/09/2006,12:02,1174.25,1175.00,1174.25,1175.00,1119,52
02/09/2006,12:03,1175.00,1176.75,1174.75,1176.50,8002,1494
02/09/2006,12:04,1176.50,1176.75,1175.00,1175.25,1612,4399
02/09/2006,12:05,1175.00,1175.50,1174.50,1175.50,1871,1053
02/09/2006,12:06,1175.25,1175.75,1175.00,1175.00,386,671
02/09/2006,12:07,1175.00,1175.50,1175.00,1175.25,538,750
02/09/2006,12:08,1175.25,1175.25,1174.50,1174.50,192,904
02/09/2006,12:09,1174.50,1175.00,1174.25,1175.00,1307,2038
02/09/2006,12:10,1175.00,1175.25,1174.25,1174.25,393,1399
02/09/2006,12:11,1174.25,1174.75,1174.25,1174.50,392,351
02/09/2006,12:12,1174.50,1175.00,1174.50,1174.50,293,148
02/09/2006,12:13,1174.50,1174.75,1174.25,1174.50,350,523
02/09/2006,12:14,1174.50,1175.25,1174.50,1175.00,922,190
02/09/2006,12:15,1174.75,1175.00,1174.50,1174.50,480,691
02/09/2006,12:16,1174.75,1175.00,1174.50,1174.50,168,243
02/09/2006,12:17,1174.75,1174.75,1174.00,1174.00,624,2189
02/09/2006,12:18,1174.00,1174.25,1173.25,1173.50,743,3353
02/09/2006,12:19,1173.50,1174.00,1173.25,1173.75,1674,1363
02/09/2006,12:20,1173.50,1173.75,1173.25,1173.50,1252,728
02/09/2006,12:21,1173.50,1173.50,1172.25,1172.50,1127,5658
02/09/2006,12:22,1172.25,1172.75,1172.00,1172.50,3163,2886
02/09/2006,12:23,1172.50,1172.75,1172.25,1172.75,1288,595
02/09/2006,12:24,1172.75,1173.00,1172.25,1172.25,1176,714
02/09/2006,12:25,1172.50,1173.25,1172.25,1173.00,1759,605
02/09/2006,12:26,1173.00,1173.25,1172.75,1172.75,357,1068
02/09/2006,12:27,1173.00,1173.50,1172.50,1172.75,1079,1118
02/09/2006,12:28,1172.75,1173.00,1172.25,1172.75,679,1330
02/09/2006,12:29,1172.75,1172.75,1172.50,1172.50,500,412
02/09/2006,12:30,1172.75,1172.75,1172.00,1172.25,545,1448
02/09/2006,12:31,1172.25,1172.50,1172.00,1172.50,759,462
02/09/2006,12:32,1172.25,1172.50,1172.00,1172.00,139,1509
02/09/2006,12:33,1172.00,1172.75,1172.00,1172.25,1482,1800
02/09/2006,12:34,1172.50,1172.50,1171.75,1172.00,496,2071
02/09/2006,12:35,1172.00,1172.75,1172.00,1172.75,1370,521
02/09/2006,12:36,1172.75,1173.00,1172.50,1172.75,1235,656
02/09/2006,12:37,1172.75,1172.75,1172.50,1172.75,135,40
02/09/2006,12:38,1172.75,1173.00,1172.50,1173.00,236,2
02/09/2006,12:39,1172.75,1173.00,1172.50,1172.75,39,633
02/09/2006,12:40,1172.75,1172.75,1172.25,1172.50,278,412
02/09/2006,12:41,1172.50,1173.00,1172.50,1173.00,404,245
02/09/2006,12:42,1173.00,1173.00,1172.75,1172.75,113,101
02/09/2006,12:43,1173.00,1173.50,1172.75,1173.25,1239,266
02/09/2006,12:44,1173.50,1173.50,1172.50,1172.75,262,1190
02/09/2006,12:45,1172.75,1173.00,1172.50,1173.00,288,328
02/09/2006,12:46,1172.75,1173.00,1172.75,1172.75,49,38
02/09/2006,12:47,1173.00,1173.00,1172.50,1172.50,269,1163
02/09/2006,12:48,1172.75,1172.75,1172.50,1172.50,396,284
02/09/2006,12:49,1172.50,1173.00,1172.50,1172.75,331,69
02/09/2006,12:50,1173.00,1173.25,1172.75,1172.75,264,117
02/09/2006,12:51,1173.00,1173.25,1172.75,1173.00,233,384
02/09/2006,12:52,1173.25,1173.50,1172.25,1172.25,747,1293
02/09/2006,12:53,1172.50,1173.00,1171.75,1172.50,2948,3534
02/09/2006,12:54,1172.75,1173.75,1172.75,1173.50,3629,817
02/09/2006,12:55,1173.50,1174.25,1173.25,1174.00,1362,1438
02/09/2006,12:56,1174.00,1174.00,1173.50,1173.75,342,462
02/09/2006,12:57,1173.50,1174.00,1173.25,1173.25,365,515
02/09/2006,12:58,1173.25,1173.50,1173.25,1173.25,472,39
02/09/2006,12:59,1173.25,1173.75,1173.25,1173.50,433,365
02/09/2006,13:00,1173.50,1173.50,1173.00,1173.50,73,336
02/09/2006,13:01,1173.50,1173.75,1173.00,1173.25,408,340
02/09/2006,13:02,1173.25,1173.50,1172.50,1172.75,375,1645
02/09/2006,13:03,1172.75,1173.00,1172.50,1172.75,384,209
02/09/2006,13:04,1172.75,1173.00,1172.25,1172.25,732,447
02/09/2006,13:05,1172.25,1173.00,1172.00,1172.50,1688,1606
02/09/2006,13:06,1172.50,1172.50,1172.00,1172.00,1445,844
02/09/2006,13:07,1172.25,1172.25,1172.00,1172.00,443,16
02/09/2006,13:08,1172.25,1172.25,1170.50,1170.75,1536,7772
02/09/2006,13:09,1170.75,1170.75,1169.75,1170.50,3126,7662
02/09/2006,13:10,1170.50,1171.00,1170.00,1171.00,1979,1097
02/09/2006,13:11,1170.75,1171.00,1170.25,1170.25,552,1441
02/09/2006,13:12,1170.25,1170.50,1169.75,1169.75,840,2107
02/09/2006,13:13,1169.75,1170.50,1169.75,1170.00,2256,4010
02/09/2006,13:14,1170.00,1170.50,1169.75,1170.50,1189,1263
02/09/2006,13:15,1170.50,1170.75,1170.25,1170.50,1215,1301
02/09/2006,13:16,1170.50,1170.75,1170.25,1170.50,675,436
02/09/2006,13:17,1170.50,1170.75,1170.25,1170.75,943,266
02/09/2006,13:18,1170.50,1171.00,1170.25,1170.75,944,670
02/09/2006,13:19,1170.75,1171.00,1170.50,1170.75,465,80
02/09/2006,13:20,1170.75,1170.75,1170.25,1170.50,283,589
02/09/2006,13:21,1170.25,1170.50,1170.25,1170.25,111,98
02/09/2006,13:22,1170.50,1170.75,1170.25,1170.50,334,212
02/09/2006,13:23,1170.50,1171.00,1170.50,1170.75,665,331
02/09/2006,13:24,1170.75,1171.25,1170.50,1171.00,1114,470
02/09/2006,13:25,1171.00,1171.25,1170.75,1171.00,388,160
02/09/2006,13:26,1171.00,1171.00,1170.50,1170.50,143,363
02/09/2006,13:27,1170.75,1171.00,1170.75,1171.00,1072,16
02/09/2006,13:28,1171.00,1171.00,1170.75,1170.75,494,8
02/09/2006,13:29,1171.00,1171.25,1170.75,1171.00,319,445
02/09/2006,13:30,1171.00,1171.25,1170.75,1171.00,229,599
02/09/2006,13:31,1171.00,1171.25,1170.75,1170.75,93,356
02/09/2006,13:32,1171.00,1171.00,1170.50,1170.75,555,726
02/09/2006,13:33,1170.75,1171.00,1170.75,1170.75,103,496
02/09/2006,13:34,1170.75,1171.00,1170.50,1170.75,213,372
02/09/2006,13:35,1170.75,1171.00,1170.50,1170.50,609,571
02/09/2006,13:36,1170.50,1170.75,1170.25,1170.25,100,500
02/09/2006,13:37,1170.25,1170.50,1170.00,1170.25,398,1197
02/09/2006,13:38,1170.00,1170.25,1169.75,1170.00,708,1600
02/09/2006,13:39,1170.00,1170.75,1169.75,1170.75,1965,1019
02/09/2006,13:40,1170.75,1171.25,1170.50,1171.25,2193,396
02/09/2006,13:41,1171.25,1171.25,1170.25,1170.50,629,1238
02/09/2006,13:42,1170.50,1170.75,1170.25,1170.50,584,689
02/09/2006,13:43,1170.25,1171.00,1170.25,1170.75,1403,533
02/09/2006,13:44,1170.75,1171.00,1170.50,1170.75,518,630
02/09/2006,13:45,1170.75,1170.75,1170.25,1170.75,432,523
02/09/2006,13:46,1170.50,1170.75,1170.50,1170.75,406,14
02/09/2006,13:47,1170.75,1171.00,1170.50,1171.00,839,745
02/09/2006,13:48,1171.00,1171.00,1170.50,1170.50,22,1076
02/09/2006,13:49,1170.75,1170.75,1170.25,1170.25,42,266
02/09/2006,13:50,1170.25,1171.00,1170.25,1170.75,686,411
02/09/2006,13:51,1170.75,1171.25,1170.75,1171.00,1845,344
02/09/2006,13:52,1171.00,1171.50,1171.00,1171.25,461,218
02/09/2006,13:53,1171.25,1171.25,1170.25,1170.50,287,1294
02/09/2006,13:54,1170.75,1170.75,1170.50,1170.75,132,24
02/09/2006,13:55,1170.75,1170.75,1170.25,1170.75,284,352
02/09/2006,13:56,1170.50,1170.75,1170.25,1170.50,89,561
02/09/2006,13:57,1170.50,1170.50,1170.00,1170.00,970,1224
02/09/2006,13:58,1170.25,1170.75,1170.25,1170.50,639,401
02/09/2006,13:59,1170.50,1170.75,1170.25,1170.25,36,519
02/09/2006,14:00,1170.25,1170.25,1169.75,1169.75,979,2929
02/09/2006,14:01,1170.00,1170.25,1169.25,1169.25,1244,5318
02/09/2006,14:02,1169.25,1169.50,1168.25,1168.50,3291,6510
02/09/2006,14:03,1168.50,1169.00,1168.25,1169.00,2041,1137
02/09/2006,14:04,1169.00,1169.25,1168.75,1169.25,860,201
02/09/2006,14:05,1169.25,1169.25,1169.00,1169.00,1396,314
02/09/2006,14:06,1169.25,1169.25,1168.50,1168.75,690,1712
02/09/2006,14:07,1168.75,1169.00,1168.50,1168.75,255,863
02/09/2006,14:08,1168.50,1168.75,1167.50,1167.75,3735,4855
02/09/2006,14:09,1167.50,1167.75,1167.25,1167.50,2280,3032
02/09/2006,14:10,1167.50,1168.50,1167.50,1168.25,3156,662
02/09/2006,14:11,1168.00,1168.25,1168.00,1168.00,1175,253
02/09/2006,14:12,1168.00,1168.50,1167.75,1168.00,1200,1178
02/09/2006,14:13,1168.00,1168.75,1168.00,1168.50,1559,470
02/09/2006,14:14,1168.50,1168.75,1168.25,1168.50,151,563
02/09/2006,14:15,1168.25,1168.50,1168.25,1168.50,944,114
02/09/2006,14:16,1168.50,1168.75,1168.25,1168.25,689,219
02/09/2006,14:17,1168.25,1168.75,1168.25,1168.50,439,895
02/09/2006,14:18,1168.50,1168.75,1168.25,1168.50,839,941
02/09/2006,14:19,1168.50,1168.75,1168.25,1168.75,998,151
02/09/2006,14:20,1168.50,1168.75,1167.75,1167.75,77,1831
02/09/2006,14:21,1168.00,1168.25,1167.50,1168.00,1967,1489
02/09/2006,14:22,1168.25,1168.50,1168.00,1168.25,1300,32
02/09/2006,14:23,1168.50,1168.50,1168.00,1168.25,374,725
02/09/2006,14:24,1168.25,1169.00,1168.25,1168.50,1448,573
02/09/2006,14:25,1168.75,1169.25,1168.50,1169.25,1679,75
02/09/2006,14:26,1169.25,1169.25,1168.75,1169.00,733,1013
02/09/2006,14:27,1169.00,1169.25,1168.25,1168.25,228,985
02/09/2006,14:28,1168.25,1168.25,1167.50,1168.00,735,2085
02/09/2006,14:29,1168.00,1168.00,1167.50,1168.00,895,542
02/09/2006,14:30,1168.25,1168.25,1167.75,1168.00,671,511
02/09/2006,14:31,1168.00,1168.25,1167.25,1167.50,650,2763
02/09/2006,14:32,1167.50,1167.75,1166.50,1166.50,812,5217
02/09/2006,14:33,1166.50,1166.75,1166.25,1166.50,1668,3123
02/09/2006,14:34,1166.50,1167.00,1166.25,1166.50,1393,1685
02/09/2006,14:35,1166.50,1166.75,1166.25,1166.50,721,1407
02/09/2006,14:36,1166.75,1166.75,1166.25,1166.25,989,2191
02/09/2006,14:37,1166.25,1166.50,1166.00,1166.25,374,2305
02/09/2006,14:38,1166.00,1166.00,1165.25,1165.75,2548,6136
02/09/2006,14:39,1165.75,1166.25,1165.75,1165.75,1501,1035
02/09/2006,14:40,1165.75,1166.25,1165.50,1166.00,1513,1244
02/09/2006,14:41,1165.75,1166.25,1165.00,1165.00,974,3096
02/09/2006,14:42,1165.25,1165.25,1164.75,1165.25,3517,3175
02/09/2006,14:43,1165.25,1165.25,1164.50,1164.50,1681,1946
02/09/2006,14:44,1164.50,1164.75,1164.25,1164.50,2227,3907
02/09/2006,14:45,1164.50,1165.25,1164.50,1165.00,1573,112
02/09/2006,14:46,1165.00,1165.25,1164.50,1165.00,1085,1989
02/09/2006,14:47,1165.00,1165.25,1165.00,1165.25,1627,274
02/09/2006,14:48,1165.25,1165.25,1165.00,1165.00,1958,83
02/09/2006,14:49,1165.00,1165.50,1165.00,1165.25,409,222
02/09/2006,14:50,1165.25,1165.50,1165.00,1165.25,635,872
02/09/2006,14:51,1165.25,1165.75,1165.25,1165.75,2244,2859
02/09/2006,14:52,1165.75,1166.25,1165.50,1166.00,3748,705
02/09/2006,14:53,1166.25,1166.25,1165.75,1166.00,1182,1007
02/09/2006,14:54,1166.25,1166.75,1166.25,1166.50,3609,2226
02/09/2006,14:55,1166.75,1166.75,1166.25,1166.25,1642,1047
02/09/2006,14:56,1166.50,1166.50,1166.00,1166.00,626,2078
02/09/2006,14:57,1166.00,1166.25,1166.00,1166.25,1014,85
02/09/2006,14:58,1166.25,1166.50,1166.00,1166.00,1064,1365
02/09/2006,14:59,1166.25,1166.25,1165.75,1165.75,265,3045
02/09/2006,15:00,1165.75,1166.00,1165.50,1165.50,1758,3998
02/09/2006,15:01,1165.75,1166.00,1165.50,1166.00,3380,4137
02/09/2006,15:02,1165.75,1166.00,1165.25,1165.50,1015,1348
02/09/2006,15:03,1165.25,1165.50,1164.75,1165.00,1329,3502
02/09/2006,15:04,1165.25,1165.25,1164.75,1165.25,440,597
02/09/2006,15:05,1165.00,1165.25,1165.00,1165.25,217,309
02/09/2006,15:06,1165.00,1165.25,1165.00,1165.25,1475,157
02/09/2006,15:07,1165.25,1165.50,1165.00,1165.25,1017,169
02/09/2006,15:08,1165.25,1165.50,1165.25,1165.50,16,173
02/09/2006,15:09,1165.25,1165.50,1165.25,1165.50,138,453
02/09/2006,15:10,1165.50,1165.50,1164.75,1165.00,328,1889
02/09/2006,15:11,1164.75,1165.00,1164.50,1164.75,757,1794
02/09/2006,15:12,1164.75,1165.00,1164.50,1164.75,867,913
02/09/2006,15:13,1164.50,1165.00,1164.50,1164.75,633,163
02/09/2006,15:14,1164.75,1165.00,1164.50,1164.50,503,3311
02/09/2006,15:15,1164.75,1165.00,1164.50,1165.00,4153,3577
02/09/2006,15:16,1165.00,1165.00,1164.75,1164.75,5,5
02/09/2006,15:31,1165.00,1165.25,1165.00,1165.00,62,286
02/09/2006,15:32,1165.25,1165.25,1165.00,1165.25,10,10
02/09/2006,15:33,1165.25,1165.25,1165.00,1165.25,15,1
02/09/2006,15:34,1165.25,1165.25,1165.25,1165.25,14,0
02/09/2006,15:35,1165.25,1165.25,1165.25,1165.25,5,0
02/09/2006,15:36,1165.25,1165.25,1165.25,1165.25,158,0
02/09/2006,15:37,1165.25,1165.50,1165.25,1165.25,28,48
02/09/2006,15:38,1165.25,1165.25,1165.25,1165.25,0,29
02/09/2006,15:39,1165.50,1165.50,1165.25,1165.50,3,2
02/09/2006,15:40,1165.50,1165.50,1165.25,1165.50,14,20
02/09/2006,15:41,1165.50,1165.50,1165.50,1165.50,10,0
02/09/2006,15:42,1165.50,1165.50,1165.50,1165.50,9,0
02/09/2006,15:43,1165.50,1165.50,1165.25,1165.50,21,2
02/09/2006,15:44,1165.25,1165.25,1165.25,1165.25,0,1
02/09/2006,15:45,1165.50,1165.75,1165.50,1165.75,211,0
02/09/2006,15:46,1165.75,1165.75,1165.75,1165.75,25,0
02/09/2006,15:47,1165.75,1165.75,1165.75,1165.75,156,0
02/09/2006,15:48,1165.75,1166.00,1165.75,1166.00,32,0
02/09/2006,15:49,1165.75,1166.25,1165.75,1166.25,209,6
02/09/2006,15:50,1166.00,1166.25,1166.00,1166.25,45,1
02/09/2006,15:51,1166.00,1166.25,1166.00,1166.00,129,53
02/09/2006,15:52,1166.00,1166.00,1166.00,1166.00,0,7
02/09/2006,15:53,1166.00,1166.00,1166.00,1166.00,0,91
02/09/2006,15:54,1166.00,1166.00,1165.75,1166.00,11,27
02/09/2006,15:55,1166.00,1166.00,1165.75,1165.75,10,45
02/09/2006,15:56,1165.75,1166.00,1165.75,1166.00,5,7
02/09/2006,15:57,1165.75,1165.75,1165.75,1165.75,0,1
02/09/2006,15:58,1166.00,1166.00,1166.00,1166.00,32,0
02/09/2006,15:59,1166.00,1166.00,1166.00,1166.00,2,0
02/09/2006,16:00,1166.00,1166.00,1165.75,1166.00,425,6
02/09/2006,17:01,1165.75,1165.75,1165.50,1165.50,122,228
02/09/2006,17:02,1165.75,1165.75,1165.25,1165.25,11,97
02/09/2006,17:03,1165.50,1165.50,1165.25,1165.50,10,1
02/09/2006,17:05,1165.25,1165.25,1165.25,1165.25,0,1
02/09/2006,17:06,1165.50,1165.75,1165.25,1165.75,93,2
02/09/2006,17:07,1165.75,1165.75,1165.75,1165.75,10,0
02/09/2006,17:08,1165.75,1165.75,1165.50,1165.50,12,10
02/09/2006,17:09,1165.50,1165.75,1165.50,1165.50,4,15
02/09/2006,17:10,1165.50,1165.50,1165.50,1165.50,0,2
02/09/2006,17:11,1165.50,1165.50,1165.25,1165.50,34,69
02/09/2006,17:12,1165.50,1165.50,1165.50,1165.50,6,0
02/09/2006,17:14,1165.50,1165.50,1165.50,1165.50,5,0
02/09/2006,17:16,1165.25,1165.50,1165.25,1165.50,30,1
02/09/2006,17:17,1165.50,1165.50,1165.50,1165.50,5,0
02/09/2006,17:18,1165.50,1165.50,1165.50,1165.50,1,0
02/09/2006,17:19,1165.50,1165.50,1165.50,1165.50,5,0
02/09/2006,17:21,1165.50,1165.50,1165.50,1165.50,2,0
02/09/2006,17:23,1165.50,1165.50,1165.50,1165.50,4,0
02/09/2006,17:24,1165.50,1165.50,1165.50,1165.50,2,0
02/09/2006,17:27,1165.25,1165.25,1165.25,1165.25,0,1
02/09/2006,17:28,1165.50,1165.75,1165.50,1165.75,50,0
02/09/2006,17:29,1165.50,1165.50,1165.50,1165.50,0,2
02/09/2006,17:30,1165.50,1165.50,1165.50,1165.50,0,2
02/09/2006,17:32,1165.75,1165.75,1165.50,1165.50,7,2
02/09/2006,17:33,1165.50,1165.50,1165.50,1165.50,0,128
02/09/2006,17:34,1165.50,1165.50,1165.50,1165.50,0,5
02/09/2006,17:35,1165.50,1165.50,1165.50,1165.50,0,1
02/09/2006,17:36,1165.25,1165.50,1165.25,1165.50,1,1
02/09/2006,17:38,1165.75,1165.75,1165.75,1165.75,1,0
02/09/2006,17:40,1165.75,1165.75,1165.75,1165.75,2,0
02/09/2006,17:41,1165.75,1165.75,1165.75,1165.75,1,0
02/09/2006,17:42,1165.75,1165.75,1165.75,1165.75,1,0
02/09/2006,17:46,1165.75,1165.75,1165.75,1165.75,43,0
02/09/2006,17:48,1165.75,1165.75,1165.25,1165.50,242,374
02/09/2006,17:49,1165.50,1165.50,1165.50,1165.50,11,0
02/09/2006,17:51,1165.25,1165.25,1165.25,1165.25,0,1
02/09/2006,17:52,1165.50,1165.50,1165.50,1165.50,3,0
02/09/2006,17:53,1165.25,1165.25,1165.25,1165.25,0,4
02/09/2006,17:56,1165.50,1165.50,1165.50,1165.50,57,0
02/09/2006,17:57,1165.50,1165.50,1165.50,1165.50,10,0
02/09/2006,17:58,1165.75,1165.75,1165.75,1165.75,41,0
02/09/2006,17:59,1165.75,1165.75,1165.75,1165.75,20,0
02/09/2006,18:00,1165.75,1165.75,1165.75,1165.75,64,0
02/09/2006,18:01,1165.75,1165.75,1165.75,1165.75,24,0
02/09/2006,18:02,1165.75,1165.75,1165.75,1165.75,1,0
02/09/2006,18:06,1165.50,1165.50,1165.50,1165.50,0,20
02/09/2006,18:11,1165.75,1165.75,1165.75,1165.75,58,0
02/09/2006,18:12,1165.75,1165.75,1165.75,1165.75,11,0
02/09/2006,18:13,1165.75,1165.75,1165.75,1165.75,53,0
02/09/2006,18:14,1165.75,1165.75,1165.75,1165.75,3,0
02/09/2006,18:15,1165.75,1165.75,1165.75,1165.75,13,0
02/09/2006,18:16,1165.75,1165.75,1165.75,1165.75,13,0
02/09/2006,18:17,1165.75,1165.75,1165.75,1165.75,4,0
02/09/2006,18:18,1165.75,1165.75,1165.75,1165.75,26,0
02/09/2006,18:19,1165.75,1165.75,1165.75,1165.75,27,0
02/09/2006,18:20,1165.75,1165.75,1165.75,1165.75,5,0
02/09/2006,18:21,1165.75,1165.75,1165.75,1165.75,21,0
02/09/2006,18:23,1165.75,1165.75,1165.75,1165.75,2,0
02/09/2006,18:25,1166.00,1166.00,1166.00,1166.00,47,0
02/09/2006,18:26,1166.00,1166.00,1166.00,1166.00,100,0
02/09/2006,18:28,1166.00,1166.00,1166.00,1166.00,11,0
02/09/2006,18:30,1166.00,1166.00,1166.00,1166.00,84,0
02/09/2006,18:31,1166.00,1166.00,1166.00,1166.00,10,0
02/09/2006,18:34,1166.00,1166.00,1166.00,1166.00,1,0
02/09/2006,18:36,1166.00,1166.00,1166.00,1166.00,1,0
02/09/2006,18:37,1166.00,1166.00,1166.00,1166.00,1,0
02/09/2006,18:38,1166.25,1166.25,1166.00,1166.00,11,1
02/09/2006,18:39,1166.00,1166.25,1166.00,1166.25,1,3
02/09/2006,18:40,1166.00,1166.00,1166.00,1166.00,0,1
02/09/2006,18:41,1166.00,1166.00,1166.00,1166.00,0,10
02/09/2006,18:42,1166.00,1166.00,1166.00,1166.00,0,68
02/09/2006,18:44,1165.75,1165.75,1165.75,1165.75,0,54
02/09/2006,18:46,1166.00,1166.00,1166.00,1166.00,2,0
02/09/2006,18:47,1166.00,1166.00,1165.75,1165.75,2,2
02/09/2006,18:50,1165.75,1165.75,1165.75,1165.75,0,1
02/09/2006,18:51,1165.75,1165.75,1165.75,1165.75,0,1
02/09/2006,18:52,1165.75,1165.75,1165.75,1165.75,0,1
02/09/2006,18:53,1166.00,1166.00,1166.00,1166.00,51,0
02/09/2006,18:54,1166.00,1166.00,1166.00,1166.00,2,0
02/09/2006,18:58,1166.00,1166.00,1166.00,1166.00,10,0
02/09/2006,19:00,1166.00,1166.00,1166.00,1166.00,5,0
02/09/2006,19:04,1165.75,1165.75,1165.75,1165.75,0,1
02/09/2006,19:05,1166.00,1166.00,1166.00,1166.00,44,0
02/09/2006,19:06,1166.00,1166.00,1165.75,1165.75,20,10
02/09/2006,19:07,1166.00,1166.00,1166.00,1166.00,2,0
02/09/2006,19:09,1165.75,1165.75,1165.75,1165.75,0,14
02/09/2006,19:10,1165.50,1165.75,1165.50,1165.75,1,1
02/09/2006,19:11,1166.00,1166.00,1166.00,1166.00,2,0
02/09/2006,19:12,1165.50,1165.50,1165.50,1165.50,0,70
02/09/2006,19:13,1165.75,1165.75,1165.75,1165.75,13,0
02/09/2006,19:15,1165.75,1165.75,1165.75,1165.75,10,0
02/09/2006,19:16,1165.75,1166.00,1165.75,1165.75,12,2
02/09/2006,19:19,1165.50,1165.50,1165.50,1165.50,0,6
02/09/2006,19:23,1165.50,1166.25,1165.50,1166.00,90,35
02/09/2006,19:24,1165.75,1165.75,1165.75,1165.75,0,4
02/09/2006,19:25,1165.75,1165.75,1165.75,1165.75,0,37
02/09/2006,19:34,1166.00,1166.00,1165.50,1165.50,4,7
02/09/2006,19:35,1165.50,1165.50,1165.50,1165.50,0,18
02/09/2006,19:36,1165.50,1165.50,1165.50,1165.50,0,53
02/09/2006,19:37,1165.50,1165.50,1165.50,1165.50,0,11
02/09/2006,19:38,1165.50,1165.50,1165.50,1165.50,0,4
02/09/2006,19:39,1165.50,1165.50,1165.50,1165.50,0,1
02/09/2006,19:40,1165.50,1165.50,1165.50,1165.50,0,10
02/09/2006,19:42,1165.50,1165.50,1165.50,1165.50,0,1
02/09/2006,19:43,1165.50,1165.50,1165.50,1165.50,0,20
02/09/2006,19:46,1165.50,1165.50,1165.50,1165.50,0,1
02/09/2006,19:52,1165.50,1165.50,1165.50,1165.50,0,3
02/09/2006,19:53,1165.50,1165.50,1165.25,1165.25,0,10
02/09/2006,19:58,1165.50,1165.50,1165.50,1165.50,14,0
02/09/2006,19:59,1165.75,1165.75,1165.50,1165.50,1,9
02/09/2006,20:00,1165.50,1165.50,1165.50,1165.50,0,2
02/09/2006,20:01,1165.50,1165.50,1165.50,1165.50,0,11
02/09/2006,20:02,1165.50,1165.50,1165.50,1165.50,0,5
02/09/2006,20:05,1165.50,1165.50,1165.50,1165.50,0,12
02/09/2006,20:07,1165.50,1165.50,1165.50,1165.50,0,6
02/09/2006,20:08,1165.50,1165.50,1165.50,1165.50,0,5
02/09/2006,20:09,1165.50,1165.50,1165.50,1165.50,0,2
02/09/2006,20:11,1165.50,1165.50,1165.50,1165.50,0,5
02/09/2006,20:12,1165.50,1165.50,1165.50,1165.50,0,1
02/09/2006,20:14,1165.50,1165.50,1165.50,1165.50,0,1
02/09/2006,20:17,1165.25,1165.25,1165.25,1165.25,0,20
02/09/2006,20:18,1165.50,1165.50,1165.50,1165.50,1,0
02/09/2006,20:21,1165.50,1165.50,1165.50,1165.50,41,0
02/09/2006,20:22,1165.50,1165.50,1165.50,1165.50,8,0
02/09/2006,20:23,1165.50,1165.50,1165.50,1165.50,10,0
02/09/2006,20:25,1165.25,1165.25,1165.25,1165.25,0,2
02/09/2006,20:26,1165.50,1165.50,1165.50,1165.50,11,0
02/09/2006,20:27,1165.25,1165.50,1165.25,1165.50,15,1
02/09/2006,20:28,1165.25,1165.25,1165.25,1165.25,0,31
02/09/2006,20:29,1165.50,1165.50,1165.50,1165.50,2,0
02/09/2006,20:30,1165.25,1165.25,1165.25,1165.25,0,1
02/09/2006,20:31,1165.25,1165.25,1165.25,1165.25,0,15
02/09/2006,20:32,1165.25,1165.25,1165.00,1165.00,0,35
02/09/2006,20:35,1165.25,1165.25,1165.25,1165.25,3,0
02/09/2006,20:36,1165.00,1165.00,1165.00,1165.00,0,1
02/09/2006,20:37,1165.00,1165.00,1165.00,1165.00,0,30
02/09/2006,20:38,1165.00,1165.00,1165.00,1165.00,0,11
02/09/2006,20:40,1165.00,1165.00,1164.75,1164.75,0,54
02/09/2006,20:44,1165.00,1165.00,1165.00,1165.00,4,0
02/09/2006,20:46,1165.00,1165.00,1165.00,1165.00,38,0
02/09/2006,20:50,1165.00,1165.00,1165.00,1165.00,1,0
02/09/2006,20:53,1165.00,1165.25,1165.00,1165.25,101,0
02/09/2006,20:55,1165.50,1165.50,1165.50,1165.50,2,0
02/09/2006,20:57,1165.50,1165.50,1165.50,1165.50,1,0
02/09/2006,21:04,1165.50,1165.50,1165.50,1165.50,10,0
02/09/2006,21:05,1165.25,1165.25,1165.25,1165.25,0,1
02/09/2006,21:06,1165.50,1165.50,1165.50,1165.50,21,0
02/09/2006,21:08,1165.50,1165.50,1165.50,1165.50,1,0
02/09/2006,21:12,1165.50,1165.50,1165.50,1165.50,1,0
02/09/2006,21:15,1165.25,1165.25,1165.25,1165.25,0,17
02/09/2006,21:16,1165.25,1165.25,1165.25,1165.25,0,3
02/09/2006,21:17,1165.50,1165.50,1165.50,1165.50,12,0
02/09/2006,21:18,1165.50,1165.50,1165.50,1165.50,15,0
02/09/2006,21:19,1165.75,1165.75,1165.50,1165.50,1,6
02/09/2006,21:20,1165.75,1165.75,1165.50,1165.50,1,2
02/09/2006,21:24,1165.50,1165.50,1165.50,1165.50,0,1
02/09/2006,21:25,1165.50,1165.50,1165.50,1165.50,0,1
02/09/2006,21:26,1165.25,1165.25,1165.25,1165.25,0,1
02/09/2006,21:27,1165.50,1165.50,1165.50,1165.50,3,0
02/09/2006,21:28,1165.25,1165.25,1165.25,1165.25,0,10
02/09/2006,21:29,1165.50,1165.50,1165.50,1165.50,1,0
02/09/2006,21:34,1165.25,1165.25,1165.25,1165.25,0,10
02/09/2006,21:36,1165.25,1165.25,1165.25,1165.25,0,5
02/09/2006,21:37,1165.50,1165.50,1165.50,1165.50,1,0
02/09/2006,21:38,1165.50,1165.50,1165.25,1165.25,1,1
02/09/2006,21:41,1165.50,1165.50,1165.50,1165.50,1,0
02/09/2006,21:42,1165.25,1165.25,1165.25,1165.25,0,1
02/09/2006,21:49,1165.25,1165.25,1165.25,1165.25,0,10
02/09/2006,21:50,1165.25,1165.25,1165.25,1165.25,0,5
02/09/2006,21:52,1165.25,1165.25,1165.25,1165.25,0,3
02/09/2006,21:53,1165.25,1165.25,1165.25,1165.25,0,2
02/09/2006,21:54,1165.25,1165.25,1165.25,1165.25,0,19
02/09/2006,21:56,1165.25,1165.25,1165.25,1165.25,0,8
02/09/2006,21:57,1165.00,1165.25,1165.00,1165.25,1,6
02/09/2006,21:58,1165.00,1165.00,1165.00,1165.00,0,11
02/09/2006,22:00,1165.00,1165.00,1165.00,1165.00,0,1
02/09/2006,22:01,1165.00,1165.00,1164.75,1164.75,0,64
02/09/2006,22:02,1164.75,1164.75,1164.75,1164.75,0,1
02/09/2006,22:04,1164.75,1164.75,1164.75,1164.75,0,84
02/09/2006,22:05,1164.50,1164.50,1164.50,1164.50,0,138
02/09/2006,22:06,1164.50,1164.50,1164.25,1164.25,0,132
02/09/2006,22:07,1164.25,1164.25,1164.00,1164.25,2,50
02/09/2006,22:08,1164.25,1164.25,1164.00,1164.00,11,176
02/09/2006,22:09,1164.25,1164.25,1164.25,1164.25,19,0
02/09/2006,22:10,1164.25,1164.25,1164.00,1164.00,1,3
02/09/2006,22:11,1164.50,1164.75,1164.50,1164.75,33,11
02/09/2006,22:12,1164.50,1164.75,1164.25,1164.75,4,20
02/09/2006,22:13,1164.75,1165.00,1164.75,1165.00,27,0
02/09/2006,22:15,1165.00,1165.00,1165.00,1165.00,7,0
02/09/2006,22:16,1165.00,1165.00,1165.00,1165.00,15,0
02/09/2006,22:17,1165.00,1165.00,1165.00,1165.00,5,0
02/09/2006,22:18,1164.75,1164.75,1164.50,1164.50,0,85
02/09/2006,22:19,1164.50,1164.50,1164.50,1164.50,0,7
02/09/2006,22:20,1164.75,1164.75,1164.75,1164.75,1,0
02/09/2006,22:22,1164.50,1164.50,1164.50,1164.50,0,12
02/09/2006,22:23,1164.50,1164.50,1164.50,1164.50,0,5
02/09/2006,22:24,1164.50,1164.50,1164.50,1164.50,0,15
02/09/2006,22:25,1164.75,1164.75,1164.50,1164.50,5,3
02/09/2006,22:26,1164.50,1164.75,1164.50,1164.50,2,22
02/09/2006,22:27,1164.50,1164.50,1164.50,1164.50,0,1
02/09/2006,22:28,1164.25,1164.25,1164.25,1164.25,0,9
02/09/2006,22:30,1164.25,1164.25,1164.25,1164.25,0,16
02/09/2006,22:31,1164.00,1164.00,1163.50,1163.50,1,229
02/09/2006,22:32,1163.50,1163.75,1163.50,1163.75,120,3
02/09/2006,22:33,1163.75,1163.75,1163.50,1163.75,63,17
02/09/2006,22:34,1163.75,1163.75,1163.50,1163.50,36,20
02/09/2006,22:35,1163.75,1163.75,1163.75,1163.75,72,0
02/09/2006,22:36,1163.75,1163.75,1163.75,1163.75,39,0
02/09/2006,22:37,1163.50,1164.00,1163.50,1164.00,37,10
02/09/2006,22:38,1164.00,1164.00,1163.75,1163.75,2,20
02/09/2006,22:39,1164.00,1164.00,1164.00,1164.00,10,0
02/09/2006,22:40,1163.75,1163.75,1163.50,1163.50,0,31
02/09/2006,22:41,1163.50,1163.50,1163.50,1163.50,0,1
02/09/2006,22:42,1163.75,1163.75,1163.50,1163.75,2,10
02/09/2006,22:43,1163.75,1163.75,1163.75,1163.75,3,0
02/09/2006,22:45,1163.50,1163.75,1163.50,1163.75,1,41
02/09/2006,22:46,1163.75,1163.75,1163.50,1163.75,15,3
02/09/2006,22:47,1163.75,1163.75,1163.75,1163.75,1,0
02/09/2006,22:48,1163.75,1163.75,1163.75,1163.75,33,0
02/09/2006,22:51,1164.00,1164.00,1164.00,1164.00,29,0
02/09/2006,22:52,1164.00,1164.00,1164.00,1164.00,11,0
02/09/2006,22:53,1164.00,1164.00,1164.00,1164.00,37,0
02/09/2006,22:54,1164.00,1164.25,1163.75,1164.25,21,1
02/09/2006,22:55,1164.25,1164.25,1164.25,1164.25,14,0
02/09/2006,22:56,1164.25,1164.25,1164.25,1164.25,10,0
02/09/2006,22:58,1164.25,1164.25,1164.00,1164.00,1,13
02/09/2006,22:59,1164.00,1164.00,1164.00,1164.00,0,3
02/09/2006,23:00,1164.00,1164.00,1164.00,1164.00,0,4
02/09/2006,23:01,1164.00,1164.25,1164.00,1164.25,6,6
02/09/2006,23:02,1164.25,1164.25,1164.25,1164.25,9,0
02/09/2006,23:03,1164.25,1164.25,1164.25,1164.25,15,0
02/09/2006,23:04,1164.25,1164.25,1164.25,1164.25,1,0
02/09/2006,23:07,1164.25,1164.25,1164.25,1164.25,7,0
02/09/2006,23:08,1164.50,1164.50,1164.00,1164.25,61,15
02/09/2006,23:09,1164.50,1164.50,1164.50,1164.50,77,0
02/09/2006,23:12,1164.50,1164.50,1164.50,1164.50,1,0
02/09/2006,23:15,1164.75,1164.75,1164.25,1164.25,1,1
02/09/2006,23:18,1164.50,1164.50,1164.50,1164.50,5,0
02/09/2006,23:19,1164.50,1164.50,1164.50,1164.50,11,0
02/09/2006,23:20,1164.50,1164.50,1164.50,1164.50,5,0
02/09/2006,23:21,1164.50,1164.50,1164.50,1164.50,1,0
02/09/2006,23:22,1164.50,1164.50,1164.50,1164.50,1,0
02/09/2006,23:23,1164.75,1164.75,1164.75,1164.75,6,0
02/09/2006,23:24,1164.75,1164.75,1164.75,1164.75,1,0
02/09/2006,23:26,1164.75,1164.75,1164.75,1164.75,2,0
02/09/2006,23:30,1165.00,1165.00,1165.00,1165.00,1,0
02/09/2006,23:31,1165.00,1165.25,1165.00,1165.00,18,1
02/09/2006,23:32,1165.25,1165.25,1165.00,1165.00,14,20
02/09/2006,23:34,1165.00,1165.00,1165.00,1165.00,0,33
02/09/2006,23:36,1165.00,1165.00,1165.00,1165.00,0,47
02/09/2006,23:37,1164.75,1165.25,1164.75,1165.00,20,3
02/09/2006,23:40,1165.00,1165.00,1165.00,1165.00,9,0
02/09/2006,23:42,1164.75,1164.75,1164.75,1164.75,0,10
02/09/2006,23:45,1165.00,1165.00,1165.00,1165.00,3,0
02/09/2006,23:46,1165.00,1165.00,1164.50,1164.50,5,33
02/09/2006,23:47,1164.25,1164.75,1164.25,1164.75,1,5
02/09/2006,23:55,1164.25,1164.25,1164.25,1164.25,0,1
02/09/2006,23:59,1164.75,1164.75,1164.75,1164.75,2,0
02/10/2006,00:00,1164.75,1164.75,1164.75,1164.75,1,0
02/10/2006,00:06,1164.75,1164.75,1164.75,1164.75,5,0
02/10/2006,00:07,1164.75,1164.75,1164.75,1164.75,5,0
02/10/2006,00:10,1164.75,1164.75,1164.75,1164.75,1,0
02/10/2006,00:11,1164.75,1164.75,1164.75,1164.75,1,0
02/10/2006,00:13,1165.00,1165.00,1165.00,1165.00,15,0
02/10/2006,00:14,1165.00,1165.00,1165.00,1165.00,1,0
02/10/2006,00:17,1164.75,1164.75,1164.75,1164.75,0,1
02/10/2006,00:19,1164.75,1164.75,1164.75,1164.75,0,5
02/10/2006,00:21,1164.50,1164.50,1164.50,1164.50,0,16
02/10/2006,00:22,1164.25,1164.25,1164.25,1164.25,0,35
02/10/2006,00:24,1164.50,1164.50,1164.50,1164.50,6,0
02/10/2006,00:25,1164.50,1164.50,1164.25,1164.25,2,2
02/10/2006,00:27,1164.50,1164.50,1164.50,1164.50,6,0
02/10/2006,00:33,1164.75,1164.75,1164.75,1164.75,16,0
02/10/2006,00:34,1164.75,1164.75,1164.75,1164.75,2,0
02/10/2006,00:35,1164.50,1164.75,1164.50,1164.75,1,1
02/10/2006,00:36,1165.00,1165.00,1165.00,1165.00,1,0
02/10/2006,00:37,1164.75,1164.75,1164.50,1164.50,0,27
02/10/2006,00:38,1164.50,1164.50,1164.50,1164.50,0,1
02/10/2006,00:39,1164.25,1164.25,1164.00,1164.25,1,48
02/10/2006,00:40,1164.25,1164.25,1164.25,1164.25,16,0
02/10/2006,00:41,1164.25,1164.25,1164.25,1164.25,5,0
02/10/2006,00:42,1164.50,1164.75,1164.25,1164.75,51,2
02/10/2006,00:43,1164.25,1164.50,1164.00,1164.25,7,16
02/10/2006,00:44,1164.25,1164.25,1164.00,1164.00,0,29
02/10/2006,00:45,1164.00,1164.00,1164.00,1164.00,0,1
02/10/2006,00:46,1164.25,1164.25,1164.25,1164.25,11,0
02/10/2006,00:47,1164.25,1164.25,1164.25,1164.25,2,0
02/10/2006,00:48,1164.50,1165.00,1164.50,1165.00,106,0
02/10/2006,00:49,1165.00,1165.25,1165.00,1165.25,71,0
02/10/2006,00:50,1165.50,1165.75,1165.50,1165.50,37,18
02/10/2006,00:51,1165.50,1165.75,1165.50,1165.75,1,9
02/10/2006,00:52,1165.50,1165.50,1165.50,1165.50,0,12
02/10/2006,00:53,1165.75,1166.00,1165.75,1166.00,98,0
02/10/2006,00:54,1165.75,1165.75,1165.75,1165.75,0,2
02/10/2006,00:55,1165.75,1165.75,1165.50,1165.50,0,4
02/10/2006,00:56,1165.50,1165.50,1165.50,1165.50,0,4
02/10/2006,01:00,1165.75,1165.75,1165.75,1165.75,51,0
02/10/2006,01:01,1165.75,1165.75,1165.75,1165.75,22,0
02/10/2006,01:02,1166.00,1166.00,1166.00,1166.00,99,0
02/10/2006,01:03,1165.75,1165.75,1165.75,1165.75,0,1
02/10/2006,01:04,1165.75,1165.75,1165.75,1165.75,0,1
02/10/2006,01:06,1166.00,1166.00,1166.00,1166.00,4,0
02/10/2006,01:07,1166.00,1166.00,1166.00,1166.00,5,0
02/10/2006,01:08,1166.00,1166.00,1166.00,1166.00,2,0
02/10/2006,01:09,1165.75,1165.75,1165.75,1165.75,0,12
02/10/2006,01:10,1165.75,1165.75,1165.75,1165.75,0,2
02/10/2006,01:12,1165.75,1165.75,1165.75,1165.75,0,9
02/10/2006,01:14,1166.00,1166.00,1166.00,1166.00,53,0
02/10/2006,01:15,1166.00,1166.00,1166.00,1166.00,6,0
02/10/2006,01:18,1166.00,1166.00,1166.00,1166.00,1,0
02/10/2006,01:20,1165.75,1166.00,1165.75,1166.00,2,2
02/10/2006,01:21,1165.75,1166.00,1165.75,1165.75,40,5
02/10/2006,01:22,1166.00,1166.00,1166.00,1166.00,1,0
02/10/2006,01:23,1165.75,1165.75,1165.75,1165.75,0,14
02/10/2006,01:25,1165.50,1165.50,1165.50,1165.50,0,14
02/10/2006,01:26,1165.50,1165.50,1165.50,1165.50,0,21
02/10/2006,01:27,1165.50,1165.50,1165.50,1165.50,0,21
02/10/2006,01:28,1165.75,1165.75,1165.75,1165.75,1,0
02/10/2006,01:31,1165.50,1165.50,1165.50,1165.50,0,10
02/10/2006,01:34,1165.50,1165.75,1165.50,1165.75,51,1
02/10/2006,01:36,1165.75,1165.75,1165.75,1165.75,1,0
02/10/2006,01:39,1165.75,1165.75,1165.75,1165.75,2,0
02/10/2006,01:44,1165.75,1165.75,1165.75,1165.75,1,0
02/10/2006,01:45,1165.50,1165.50,1165.50,1165.50,0,41
02/10/2006,01:46,1165.50,1165.50,1165.50,1165.50,0,2
02/10/2006,01:47,1165.50,1165.50,1165.50,1165.50,0,34
02/10/2006,01:48,1165.50,1165.50,1165.50,1165.50,0,7
02/10/2006,01:49,1165.75,1165.75,1165.75,1165.75,5,0
02/10/2006,01:50,1165.75,1165.75,1165.75,1165.75,53,0
02/10/2006,01:51,1165.75,1166.00,1165.75,1166.00,71,0
02/10/2006,01:52,1166.00,1166.00,1166.00,1166.00,31,0
02/10/2006,01:53,1166.00,1166.00,1165.75,1165.75,8,2
02/10/2006,01:54,1166.00,1166.00,1166.00,1166.00,51,0
02/10/2006,01:55,1166.00,1166.00,1166.00,1166.00,80,0
02/10/2006,01:56,1166.00,1166.25,1166.00,1166.25,28,0
02/10/2006,01:57,1166.00,1166.25,1166.00,1166.25,54,49
02/10/2006,02:00,1166.00,1166.25,1166.00,1166.25,30,75
02/10/2006,02:01,1166.00,1166.25,1166.00,1166.25,122,16
02/10/2006,02:02,1166.25,1166.25,1166.00,1166.00,2,52
02/10/2006,02:03,1166.00,1166.00,1165.75,1165.75,0,21
02/10/2006,02:04,1166.00,1166.25,1166.00,1166.25,79,0
02/10/2006,02:05,1166.00,1166.25,1166.00,1166.00,201,4
02/10/2006,02:06,1166.25,1166.25,1166.25,1166.25,80,0
02/10/2006,02:07,1166.25,1166.50,1166.25,1166.25,13,98
02/10/2006,02:08,1166.50,1166.50,1166.25,1166.25,52,64
02/10/2006,02:09,1166.25,1166.25,1166.00,1166.25,99,35
02/10/2006,02:10,1166.25,1166.25,1166.25,1166.25,98,0
02/10/2006,02:11,1166.25,1166.50,1166.25,1166.25,278,15
02/10/2006,02:12,1166.50,1166.50,1166.50,1166.50,102,0
02/10/2006,02:13,1166.25,1166.25,1166.00,1166.00,0,77
02/10/2006,02:14,1166.00,1166.00,1165.75,1165.75,0,4
02/10/2006,02:15,1165.75,1166.00,1165.75,1165.75,10,148
02/10/2006,02:16,1165.75,1165.75,1165.50,1165.75,2,18
02/10/2006,02:17,1165.50,1165.50,1165.25,1165.25,17,100
02/10/2006,02:18,1165.25,1165.25,1165.25,1165.25,0,2
02/10/2006,02:19,1165.25,1165.25,1165.00,1165.25,127,38
02/10/2006,02:20,1165.25,1165.25,1164.75,1165.00,100,166
02/10/2006,02:21,1165.00,1165.25,1165.00,1165.25,55,0
02/10/2006,02:22,1165.25,1165.25,1165.00,1165.25,6,6
02/10/2006,02:23,1165.25,1165.25,1165.00,1165.25,12,105
02/10/2006,02:24,1165.25,1165.25,1165.25,1165.25,78,0
02/10/2006,02:25,1165.25,1165.25,1165.25,1165.25,12,0
02/10/2006,02:26,1165.25,1165.25,1165.25,1165.25,1,0
02/10/2006,02:27,1165.25,1165.25,1165.25,1165.25,6,0
02/10/2006,02:28,1165.50,1165.50,1165.25,1165.25,2,2
02/10/2006,02:29,1165.00,1165.25,1165.00,1165.25,1,20
02/10/2006,02:30,1165.25,1165.50,1165.25,1165.50,142,0
02/10/2006,02:31,1165.25,1165.50,1165.25,1165.25,2,130
02/10/2006,02:32,1165.25,1165.25,1165.25,1165.25,0,125
02/10/2006,02:33,1165.50,1165.50,1165.50,1165.50,56,0
02/10/2006,02:34,1165.50,1165.50,1165.50,1165.50,87,0
02/10/2006,02:35,1165.50,1165.50,1165.25,1165.50,94,10
02/10/2006,02:36,1165.50,1165.75,1165.25,1165.75,74,1
02/10/2006,02:37,1165.50,1165.75,1165.50,1165.75,8,1
02/10/2006,02:38,1165.75,1165.75,1165.75,1165.75,2,0
02/10/2006,02:40,1165.50,1165.50,1165.50,1165.50,0,23
02/10/2006,02:41,1165.75,1165.75,1165.75,1165.75,3,0
02/10/2006,02:42,1165.75,1165.75,1165.75,1165.75,153,0
02/10/2006,02:43,1166.00,1166.00,1165.75,1166.00,12,36
02/10/2006,02:44,1165.75,1165.75,1165.50,1165.50,0,15
02/10/2006,02:45,1165.75,1165.75,1165.50,1165.50,2,20
02/10/2006,02:47,1165.25,1165.50,1165.25,1165.50,2,1
02/10/2006,02:48,1165.25,1165.25,1165.25,1165.25,0,37
02/10/2006,02:49,1165.25,1165.25,1165.00,1165.25,11,22
02/10/2006,02:50,1165.50,1165.50,1165.50,1165.50,4,0
02/10/2006,02:51,1165.50,1165.50,1165.25,1165.50,3,1
02/10/2006,02:52,1165.50,1165.50,1165.50,1165.50,18,0
02/10/2006,02:53,1165.25,1165.25,1165.00,1165.25,5,122
02/10/2006,02:54,1165.25,1165.25,1165.25,1165.25,89,0
02/10/2006,02:55,1165.25,1165.25,1165.25,1165.25,33,0
02/10/2006,02:56,1165.25,1165.25,1165.25,1165.25,24,0
02/10/2006,02:57,1165.50,1165.75,1165.50,1165.75,211,31
02/10/2006,02:58,1165.50,1166.00,1165.50,1165.75,80,3
02/10/2006,02:59,1165.75,1166.00,1165.75,1166.00,22,1
02/10/2006,03:00,1166.00,1166.00,1165.75,1165.75,2,10
02/10/2006,03:01,1166.00,1166.00,1166.00,1166.00,1,0
02/10/2006,03:02,1165.75,1166.00,1165.75,1166.00,6,12
02/10/2006,03:03,1166.00,1166.00,1165.75,1166.00,60,5
02/10/2006,03:04,1166.00,1166.25,1166.00,1166.00,64,10
02/10/2006,03:05,1166.00,1166.25,1166.00,1166.25,169,35
02/10/2006,03:06,1166.25,1166.75,1166.25,1166.50,157,7
02/10/2006,03:07,1166.50,1166.50,1166.50,1166.50,0,55
02/10/2006,03:08,1166.50,1166.50,1166.25,1166.50,39,74
02/10/2006,03:09,1166.75,1166.75,1166.50,1166.50,50,54
02/10/2006,03:10,1166.50,1166.50,1166.50,1166.50,0,11
02/10/2006,03:11,1166.50,1166.50,1166.25,1166.25,0,14
02/10/2006,03:12,1166.25,1166.25,1166.25,1166.25,0,17
02/10/2006,03:13,1166.50,1166.50,1166.25,1166.25,2,2
02/10/2006,03:14,1166.25,1166.25,1166.25,1166.25,0,29
02/10/2006,03:16,1166.50,1166.50,1166.25,1166.25,2,2
02/10/2006,03:17,1166.50,1166.50,1166.50,1166.50,2,0
02/10/2006,03:18,1166.25,1166.25,1166.25,1166.25,0,25
02/10/2006,03:19,1166.25,1166.50,1166.25,1166.25,2,23
02/10/2006,03:20,1166.25,1166.25,1166.25,1166.25,0,43
02/10/2006,03:21,1166.25,1166.50,1166.25,1166.50,2,3
02/10/2006,03:22,1166.25,1166.25,1166.25,1166.25,0,23
02/10/2006,03:23,1166.25,1166.25,1166.25,1166.25,0,32
02/10/2006,03:24,1166.00,1166.25,1166.00,1166.25,10,27
02/10/2006,03:25,1166.00,1166.00,1166.00,1166.00,0,5
02/10/2006,03:26,1166.00,1166.25,1166.00,1166.00,2,40
02/10/2006,03:27,1166.00,1166.00,1166.00,1166.00,0,74
02/10/2006,03:28,1165.75,1165.75,1165.50,1165.75,2,65
02/10/2006,03:29,1165.75,1165.75,1165.75,1165.75,37,0
02/10/2006,03:31,1166.00,1166.00,1166.00,1166.00,4,0
02/10/2006,03:32,1166.00,1166.00,1166.00,1166.00,138,0
02/10/2006,03:33,1166.25,1166.25,1166.25,1166.25,9,0
02/10/2006,03:34,1166.25,1166.25,1166.25,1166.25,22,0
02/10/2006,03:35,1166.25,1166.25,1166.25,1166.25,2,0
02/10/2006,03:36,1166.25,1166.25,1166.25,1166.25,5,0
02/10/2006,03:37,1166.00,1166.00,1166.00,1166.00,0,13
02/10/2006,03:38,1166.25,1166.50,1166.25,1166.50,149,0
02/10/2006,03:39,1166.50,1166.50,1166.50,1166.50,2,0
02/10/2006,03:40,1166.50,1166.75,1166.50,1166.50,47,5
02/10/2006,03:41,1166.50,1166.75,1166.50,1166.50,3,2
02/10/2006,03:42,1166.50,1166.75,1166.50,1166.75,1,15
02/10/2006,03:43,1166.75,1166.75,1166.50,1166.50,2,1
02/10/2006,03:44,1166.75,1166.75,1166.75,1166.75,3,0
02/10/2006,03:45,1166.75,1166.75,1166.75,1166.75,235,0
02/10/2006,03:46,1167.00,1167.00,1167.00,1167.00,197,0
02/10/2006,03:47,1167.00,1167.25,1167.00,1167.00,186,23
02/10/2006,03:48,1167.25,1167.25,1167.00,1167.00,2,41
02/10/2006,03:49,1167.00,1167.00,1167.00,1167.00,0,52
02/10/2006,03:50,1167.00,1167.00,1167.00,1167.00,0,29
02/10/2006,03:51,1167.00,1167.25,1167.00,1167.25,2,1
02/10/2006,03:53,1167.25,1167.50,1167.25,1167.25,336,1
02/10/2006,03:54,1167.25,1167.25,1167.25,1167.25,0,165
02/10/2006,03:55,1167.25,1167.25,1167.25,1167.25,0,36
02/10/2006,03:56,1167.25,1167.25,1167.25,1167.25,0,19
02/10/2006,03:57,1167.50,1167.50,1167.25,1167.25,2,41
02/10/2006,03:58,1167.25,1167.25,1167.25,1167.25,0,25
02/10/2006,03:59,1167.25,1167.25,1167.25,1167.25,0,22
02/10/2006,04:00,1167.50,1167.50,1167.50,1167.50,3,0
02/10/2006,04:01,1167.50,1167.50,1167.25,1167.50,5,22
02/10/2006,04:02,1167.50,1167.50,1167.00,1167.25,19,96
02/10/2006,04:03,1167.25,1167.25,1167.25,1167.25,98,0
02/10/2006,04:04,1167.25,1167.50,1167.25,1167.50,15,0
02/10/2006,04:05,1167.50,1167.50,1167.50,1167.50,401,0
02/10/2006,04:06,1167.25,1167.75,1167.25,1167.50,329,9
02/10/2006,04:07,1167.50,1167.50,1167.25,1167.25,0,24
02/10/2006,04:08,1167.50,1167.50,1167.50,1167.50,13,0
02/10/2006,04:09,1167.50,1167.50,1167.25,1167.50,33,3
02/10/2006,04:10,1167.50,1167.50,1167.50,1167.50,1,0
02/10/2006,04:12,1167.50,1167.50,1167.25,1167.25,2,18
02/10/2006,04:13,1167.50,1167.50,1167.50,1167.50,2,0
02/10/2006,04:14,1167.50,1167.50,1167.50,1167.50,85,0
02/10/2006,04:15,1167.75,1167.75,1167.75,1167.75,212,0
02/10/2006,04:16,1167.50,1167.75,1167.50,1167.75,40,1
02/10/2006,04:18,1167.75,1167.75,1167.75,1167.75,2,0
02/10/2006,04:19,1167.50,1167.50,1167.25,1167.50,2,289
02/10/2006,04:20,1167.50,1167.50,1167.25,1167.25,4,1
02/10/2006,04:21,1167.25,1167.50,1167.25,1167.50,2,5
02/10/2006,04:23,1167.50,1167.50,1167.00,1167.25,25,15
02/10/2006,04:24,1167.25,1167.50,1167.25,1167.50,30,0
02/10/2006,04:25,1167.25,1167.25,1167.25,1167.25,0,2
02/10/2006,04:26,1167.50,1167.50,1167.50,1167.50,3,0
02/10/2006,04:28,1167.25,1167.25,1167.25,1167.25,0,38
02/10/2006,04:29,1167.50,1167.50,1167.25,1167.25,2,64
02/10/2006,04:30,1167.25,1167.25,1167.25,1167.25,0,6
02/10/2006,04:31,1167.25,1167.50,1167.25,1167.50,3,5
02/10/2006,04:32,1167.50,1167.50,1167.50,1167.50,1,0
02/10/2006,04:34,1167.50,1167.50,1167.25,1167.25,2,2
02/10/2006,04:35,1167.25,1167.25,1167.25,1167.25,0,2
02/10/2006,04:37,1167.25,1167.25,1167.25,1167.25,0,80
02/10/2006,04:38,1167.25,1167.50,1167.25,1167.50,2,42
02/10/2006,04:39,1167.25,1167.25,1167.25,1167.25,0,7
02/10/2006,04:40,1167.50,1167.50,1167.50,1167.50,1,0
02/10/2006,04:42,1167.25,1167.50,1167.25,1167.50,2,158
02/10/2006,04:43,1167.50,1167.50,1167.25,1167.25,1,40
02/10/2006,04:44,1167.25,1167.25,1167.25,1167.25,0,35
02/10/2006,04:46,1167.25,1167.50,1167.25,1167.50,1,66
02/10/2006,04:47,1167.25,1167.25,1167.25,1167.25,0,1
02/10/2006,04:48,1167.25,1167.25,1167.25,1167.25,0,1
02/10/2006,04:49,1167.50,1167.50,1167.25,1167.25,11,5
02/10/2006,04:50,1167.25,1167.25,1167.00,1167.00,0,32
02/10/2006,04:51,1167.25,1167.25,1167.25,1167.25,33,0
02/10/2006,04:52,1167.25,1167.25,1167.25,1167.25,1,0
02/10/2006,04:53,1167.00,1167.25,1167.00,1167.25,5,1
02/10/2006,04:55,1167.00,1167.00,1167.00,1167.00,0,1
02/10/2006,04:56,1167.25,1167.25,1167.25,1167.25,59,0
02/10/2006,04:57,1167.25,1167.25,1167.25,1167.25,3,0
02/10/2006,04:58,1167.50,1167.50,1167.50,1167.50,3,0
02/10/2006,05:00,1167.25,1167.25,1167.25,1167.25,0,2
02/10/2006,05:01,1167.25,1167.25,1167.25,1167.25,0,46
02/10/2006,05:02,1167.25,1167.25,1167.25,1167.25,0,122
02/10/2006,05:03,1167.25,1167.25,1167.25,1167.25,0,50
02/10/2006,05:04,1167.25,1167.25,1167.25,1167.25,0,81
02/10/2006,05:05,1167.25,1167.25,1167.25,1167.25,0,11
02/10/2006,05:06,1167.25,1167.50,1167.25,1167.25,3,134
02/10/2006,05:07,1167.25,1167.25,1167.25,1167.25,0,98
02/10/2006,05:08,1167.25,1167.25,1167.25,1167.25,0,10
02/10/2006,05:09,1167.25,1167.25,1167.25,1167.25,0,81
02/10/2006,05:10,1167.25,1167.50,1167.25,1167.50,3,1
02/10/2006,05:11,1167.50,1167.50,1167.25,1167.25,56,1
02/10/2006,05:13,1167.25,1167.50,1167.00,1167.00,3,47
02/10/2006,05:14,1167.25,1167.25,1167.00,1167.00,3,100
02/10/2006,05:15,1167.00,1167.00,1167.00,1167.00,0,53
02/10/2006,05:16,1167.00,1167.25,1167.00,1167.00,3,13
02/10/2006,05:17,1167.25,1167.25,1167.00,1167.00,5,11
02/10/2006,05:19,1166.75,1167.00,1166.75,1167.00,1,1
02/10/2006,05:20,1167.00,1167.00,1167.00,1167.00,3,0
02/10/2006,05:22,1167.00,1167.25,1167.00,1167.25,88,0
02/10/2006,05:23,1167.00,1167.00,1167.00,1167.00,0,5
02/10/2006,05:24,1167.00,1167.00,1167.00,1167.00,0,20
02/10/2006,05:25,1167.00,1167.00,1167.00,1167.00,0,26
02/10/2006,05:26,1167.00,1167.00,1167.00,1167.00,0,3
02/10/2006,05:27,1166.75,1167.00,1166.75,1167.00,15,1
02/10/2006,05:28,1166.75,1166.75,1166.50,1166.50,1,161
02/10/2006,05:29,1166.50,1166.75,1166.50,1166.50,3,108
02/10/2006,05:30,1166.50,1166.75,1166.50,1166.75,2,1
02/10/2006,05:31,1166.50,1166.50,1166.50,1166.50,0,15
02/10/2006,05:32,1166.50,1166.50,1166.25,1166.25,0,9
02/10/2006,05:33,1166.25,1166.25,1165.75,1166.00,9,206
02/10/2006,05:34,1165.75,1166.00,1165.75,1166.00,3,2
02/10/2006,05:35,1165.75,1165.75,1165.75,1165.75,0,27
02/10/2006,05:36,1165.75,1165.75,1165.50,1165.50,57,245
02/10/2006,05:37,1165.75,1165.75,1165.50,1165.75,41,1
02/10/2006,05:38,1165.75,1165.75,1165.75,1165.75,35,0
02/10/2006,05:39,1165.75,1165.75,1165.75,1165.75,1,0
02/10/2006,05:41,1165.75,1165.75,1165.50,1165.50,32,205
02/10/2006,05:42,1165.75,1165.75,1165.25,1165.25,4,48
02/10/2006,05:43,1165.50,1165.50,1165.50,1165.50,3,0
02/10/2006,05:44,1165.25,1165.50,1165.25,1165.50,3,1
02/10/2006,05:45,1165.25,1165.75,1165.25,1165.50,107,55
02/10/2006,05:46,1165.50,1165.50,1165.50,1165.50,0,71
02/10/2006,05:47,1165.50,1165.50,1165.50,1165.50,0,16
02/10/2006,05:48,1165.50,1165.50,1165.50,1165.50,0,31
02/10/2006,05:49,1165.50,1165.75,1165.50,1165.75,3,16
02/10/2006,05:50,1165.50,1165.50,1165.50,1165.50,0,7
02/10/2006,05:52,1165.50,1165.50,1165.50,1165.50,0,9
02/10/2006,05:53,1165.25,1165.25,1165.25,1165.25,0,168
02/10/2006,05:54,1165.25,1165.25,1165.25,1165.25,0,40
02/10/2006,05:55,1165.25,1165.25,1165.25,1165.25,0,8
02/10/2006,05:56,1165.25,1165.50,1165.25,1165.50,3,13
02/10/2006,05:59,1165.50,1165.50,1165.25,1165.25,25,64
02/10/2006,06:00,1165.25,1165.50,1165.25,1165.25,3,29
02/10/2006,06:01,1165.25,1165.25,1165.25,1165.25,0,9
02/10/2006,06:02,1165.50,1165.75,1165.50,1165.50,182,80
02/10/2006,06:03,1165.25,1165.50,1165.25,1165.50,4,1
02/10/2006,06:04,1165.25,1165.25,1165.25,1165.25,0,170
02/10/2006,06:05,1165.25,1165.50,1165.25,1165.50,1,10
02/10/2006,06:06,1165.50,1165.50,1165.25,1165.25,3,4
02/10/2006,06:07,1165.25,1165.25,1165.25,1165.25,0,45
02/10/2006,06:08,1165.50,1165.50,1165.50,1165.50,6,0
02/10/2006,06:09,1165.25,1165.25,1165.25,1165.25,0,10
02/10/2006,06:10,1165.50,1165.50,1165.50,1165.50,2,0
02/10/2006,06:11,1165.50,1165.50,1165.50,1165.50,4,0
02/10/2006,06:13,1165.25,1165.50,1165.25,1165.50,1,25
02/10/2006,06:14,1165.25,1165.50,1165.25,1165.25,3,101
02/10/2006,06:15,1165.25,1165.25,1165.25,1165.25,0,149
02/10/2006,06:16,1165.25,1165.25,1165.25,1165.25,0,7
02/10/2006,06:17,1165.50,1165.50,1165.25,1165.25,3,105
02/10/2006,06:18,1165.50,1165.50,1165.50,1165.50,65,0
02/10/2006,06:19,1165.50,1165.75,1165.50,1165.75,64,1
02/10/2006,06:20,1165.75,1165.75,1165.75,1165.75,5,0
02/10/2006,06:21,1165.75,1166.00,1165.75,1166.00,254,0
02/10/2006,06:22,1166.25,1166.50,1166.00,1166.25,263,22
02/10/2006,06:23,1166.25,1166.25,1166.00,1166.00,0,68
02/10/2006,06:24,1166.00,1166.00,1166.00,1166.00,0,21
02/10/2006,06:25,1166.00,1166.00,1166.00,1166.00,0,2
02/10/2006,06:26,1166.00,1166.25,1166.00,1166.25,3,2
02/10/2006,06:27,1166.00,1166.00,1166.00,1166.00,0,29
02/10/2006,06:28,1166.00,1166.00,1166.00,1166.00,0,203
02/10/2006,06:29,1166.00,1166.00,1166.00,1166.00,0,10
02/10/2006,06:30,1166.00,1166.25,1166.00,1166.00,9,181
02/10/2006,06:33,1166.00,1166.00,1166.00,1166.00,0,3
02/10/2006,06:34,1166.00,1166.00,1165.75,1165.75,16,336
02/10/2006,06:35,1165.75,1165.75,1165.75,1165.75,0,1
02/10/2006,06:36,1165.75,1166.00,1165.75,1165.75,4,6
02/10/2006,06:37,1165.75,1166.00,1165.75,1166.00,121,10
02/10/2006,06:38,1166.00,1166.00,1166.00,1166.00,58,0
02/10/2006,06:39,1166.25,1166.25,1166.00,1166.00,3,104
02/10/2006,06:40,1166.00,1166.00,1165.75,1165.75,0,48
02/10/2006,06:41,1166.00,1166.00,1166.00,1166.00,81,0
02/10/2006,06:42,1166.00,1166.00,1166.00,1166.00,98,0
02/10/2006,06:43,1166.25,1166.25,1166.00,1166.25,11,1
02/10/2006,06:44,1166.00,1166.25,1166.00,1166.25,15,1
02/10/2006,06:45,1166.25,1166.25,1165.75,1165.75,2,93
02/10/2006,06:46,1166.00,1166.00,1166.00,1166.00,3,0
02/10/2006,06:47,1166.00,1166.25,1166.00,1166.25,57,0
02/10/2006,06:48,1166.25,1166.25,1166.00,1166.00,4,5
02/10/2006,06:49,1166.00,1166.00,1166.00,1166.00,0,30
02/10/2006,06:50,1166.00,1166.00,1166.00,1166.00,0,49
02/10/2006,06:51,1165.75,1166.00,1165.75,1166.00,10,27
02/10/2006,06:52,1166.00,1166.00,1166.00,1166.00,5,0
02/10/2006,06:53,1165.75,1165.75,1165.75,1165.75,0,7
02/10/2006,06:54,1165.75,1165.75,1165.75,1165.75,0,1
02/10/2006,06:55,1165.75,1165.75,1165.75,1165.75,0,24
02/10/2006,06:56,1165.75,1165.75,1165.75,1165.75,0,35
02/10/2006,06:57,1165.75,1165.75,1165.50,1165.50,0,48
02/10/2006,06:58,1165.75,1165.75,1165.50,1165.75,19,1
02/10/2006,06:59,1165.75,1165.75,1165.75,1165.75,8,0
02/10/2006,07:00,1165.75,1165.75,1165.50,1165.75,54,10
02/10/2006,07:01,1165.75,1165.75,1165.75,1165.75,91,0
02/10/2006,07:02,1165.75,1165.75,1165.75,1165.75,4,0
02/10/2006,07:03,1165.75,1165.75,1165.75,1165.75,71,0
02/10/2006,07:04,1165.75,1165.75,1165.50,1165.75,111,4
02/10/2006,07:05,1165.75,1165.75,1165.75,1165.75,4,0
02/10/2006,07:06,1165.50,1165.75,1165.50,1165.75,98,26
02/10/2006,07:07,1165.75,1165.75,1165.75,1165.75,41,0
02/10/2006,07:08,1165.75,1165.75,1165.50,1165.50,71,1
02/10/2006,07:09,1165.75,1165.75,1165.75,1165.75,17,0
02/10/2006,07:11,1165.75,1165.75,1165.75,1165.75,175,0
02/10/2006,07:12,1165.75,1165.75,1165.75,1165.75,31,0
02/10/2006,07:13,1165.50,1165.50,1165.50,1165.50,0,1
02/10/2006,07:14,1165.75,1166.00,1165.75,1165.75,310,101
02/10/2006,07:15,1165.75,1165.75,1165.75,1165.75,0,167
02/10/2006,07:16,1165.75,1166.25,1165.75,1166.00,174,25
02/10/2006,07:17,1166.00,1166.00,1166.00,1166.00,0,2
02/10/2006,07:18,1166.00,1166.00,1165.75,1165.75,0,11
02/10/2006,07:19,1165.75,1166.00,1165.75,1166.00,1,22
02/10/2006,07:20,1165.75,1165.75,1165.50,1165.50,0,35
02/10/2006,07:21,1165.50,1165.75,1165.50,1165.50,1,287
02/10/2006,07:22,1165.50,1165.50,1165.25,1165.50,12,24
02/10/2006,07:23,1165.25,1165.50,1165.25,1165.50,101,30
02/10/2006,07:24,1165.50,1165.50,1165.50,1165.50,104,0
02/10/2006,07:25,1165.50,1165.50,1165.25,1165.25,132,5
02/10/2006,07:26,1165.25,1165.50,1165.25,1165.50,2,1
02/10/2006,07:27,1165.25,1165.50,1165.25,1165.50,217,5
02/10/2006,07:28,1165.50,1165.50,1165.50,1165.50,176,0
02/10/2006,07:29,1165.25,1165.50,1165.25,1165.50,71,1
02/10/2006,07:30,1165.50,1165.50,1165.50,1165.50,58,0
02/10/2006,07:31,1165.50,1165.50,1165.00,1165.00,71,232
02/10/2006,07:32,1165.25,1165.25,1165.00,1165.25,171,3
02/10/2006,07:33,1165.00,1165.25,1165.00,1165.25,9,104
02/10/2006,07:34,1165.00,1165.00,1164.75,1165.00,6,480
02/10/2006,07:35,1165.00,1165.25,1164.75,1165.25,187,195
02/10/2006,07:36,1165.00,1165.25,1165.00,1165.25,70,102
02/10/2006,07:37,1165.25,1165.50,1165.25,1165.25,170,28
02/10/2006,07:38,1165.50,1165.50,1165.25,1165.25,2,8
02/10/2006,07:39,1165.25,1165.25,1165.00,1165.00,1,344
02/10/2006,07:40,1165.00,1165.00,1164.75,1164.75,2,402
02/10/2006,07:41,1164.50,1164.75,1164.25,1164.25,175,617
02/10/2006,07:42,1164.50,1164.75,1164.50,1164.75,338,20
02/10/2006,07:43,1164.75,1164.75,1164.50,1164.50,178,327
02/10/2006,07:44,1164.50,1164.50,1164.25,1164.50,67,29
02/10/2006,07:45,1164.50,1164.75,1164.50,1164.50,116,13
02/10/2006,07:46,1164.50,1164.50,1164.50,1164.50,0,129
02/10/2006,07:47,1164.50,1164.75,1164.50,1164.50,3,305
02/10/2006,07:48,1164.50,1164.50,1164.50,1164.50,0,150
02/10/2006,07:49,1164.50,1164.75,1164.50,1164.75,5,10
02/10/2006,07:50,1164.75,1164.75,1164.50,1164.75,221,1
02/10/2006,07:51,1164.75,1165.00,1164.75,1164.75,64,31
02/10/2006,07:52,1164.75,1165.00,1164.75,1164.75,13,61
02/10/2006,07:53,1164.75,1165.00,1164.75,1164.75,52,90
02/10/2006,07:54,1164.50,1164.75,1164.50,1164.75,78,8
02/10/2006,07:55,1164.75,1165.00,1164.50,1165.00,203,2
02/10/2006,07:56,1164.75,1165.00,1164.75,1165.00,188,17
02/10/2006,07:57,1165.00,1165.00,1164.75,1164.75,203,30
02/10/2006,07:58,1164.75,1164.75,1164.50,1164.50,1,240
02/10/2006,07:59,1164.75,1164.75,1164.50,1164.50,67,11
02/10/2006,08:00,1164.75,1164.75,1164.50,1164.50,15,1
02/10/2006,08:01,1164.50,1164.75,1164.25,1164.50,50,471
02/10/2006,08:02,1164.50,1164.75,1164.50,1164.75,90,4
02/10/2006,08:03,1164.75,1164.75,1164.50,1164.75,130,2
02/10/2006,08:04,1164.75,1165.00,1164.75,1165.00,104,0
02/10/2006,08:05,1164.75,1164.75,1164.75,1164.75,0,85
02/10/2006,08:06,1165.00,1165.00,1164.50,1164.50,30,415
02/10/2006,08:07,1164.50,1164.50,1164.00,1164.25,142,521
02/10/2006,08:08,1164.25,1164.25,1164.00,1164.25,306,207
02/10/2006,08:09,1164.25,1164.50,1164.25,1164.50,43,1
02/10/2006,08:10,1164.50,1164.50,1164.25,1164.25,11,99
02/10/2006,08:11,1164.50,1164.50,1164.25,1164.25,21,41
02/10/2006,08:12,1164.25,1164.50,1164.00,1164.25,110,200
02/10/2006,08:14,1164.25,1164.50,1164.25,1164.50,88,0
02/10/2006,08:15,1164.25,1164.25,1164.00,1164.00,4,279
02/10/2006,08:16,1164.00,1164.50,1164.00,1164.50,44,18
02/10/2006,08:17,1164.50,1164.50,1164.25,1164.50,77,56
02/10/2006,08:18,1164.50,1164.50,1164.25,1164.25,113,1
02/10/2006,08:19,1164.50,1164.50,1164.25,1164.50,17,84
02/10/2006,08:20,1164.25,1164.50,1164.25,1164.50,5,1
02/10/2006,08:21,1164.50,1164.50,1164.50,1164.50,129,0
02/10/2006,08:22,1164.75,1164.75,1164.50,1164.50,3,7
02/10/2006,08:23,1164.75,1164.75,1164.50,1164.75,4,15
02/10/2006,08:24,1164.75,1164.75,1164.25,1164.75,56,436
02/10/2006,08:25,1164.50,1164.50,1164.50,1164.50,0,53
02/10/2006,08:26,1164.75,1164.75,1164.50,1164.75,105,2
02/10/2006,08:27,1164.50,1164.75,1164.50,1164.75,67,49
02/10/2006,08:28,1164.75,1165.00,1164.50,1165.00,80,2
02/10/2006,08:29,1164.75,1165.00,1164.75,1164.75,65,49
02/10/2006,08:30,1164.75,1165.00,1164.75,1164.75,34,332
02/10/2006,08:31,1164.75,1165.00,1164.25,1164.50,914,1453
02/10/2006,08:32,1164.50,1164.75,1164.50,1164.75,466,254
02/10/2006,08:33,1164.75,1165.25,1164.75,1165.25,1966,97
02/10/2006,08:34,1165.25,1165.25,1164.75,1165.00,291,830
02/10/2006,08:35,1164.75,1165.00,1164.50,1164.50,523,2005
02/10/2006,08:36,1164.50,1164.75,1164.00,1164.50,477,2201
02/10/2006,08:37,1164.25,1164.75,1164.00,1164.25,1231,1256
02/10/2006,08:38,1164.25,1164.50,1163.50,1164.00,1243,1942
02/10/2006,08:39,1164.00,1164.00,1163.50,1163.50,1833,3018
02/10/2006,08:40,1163.75,1164.25,1163.25,1163.75,2399,1031
02/10/2006,08:41,1164.00,1164.25,1163.50,1164.00,2554,1207
02/10/2006,08:42,1164.00,1164.25,1163.75,1164.25,1615,753
02/10/2006,08:43,1164.25,1164.50,1163.75,1164.25,592,1355
02/10/2006,08:44,1164.25,1164.50,1163.25,1163.50,2784,3883
02/10/2006,08:45,1163.50,1164.00,1163.25,1163.50,1483,2946
02/10/2006,08:46,1163.50,1163.75,1163.25,1163.50,1143,2244
02/10/2006,08:47,1163.50,1164.00,1163.25,1163.75,1697,210
02/10/2006,08:48,1164.00,1164.50,1163.75,1164.50,2422,1169
02/10/2006,08:49,1164.50,1165.00,1164.50,1165.00,1934,128
02/10/2006,08:50,1165.00,1166.00,1164.75,1166.00,5725,305
02/10/2006,08:51,1166.00,1166.00,1165.50,1165.75,2184,1342
02/10/2006,08:52,1165.75,1166.25,1165.75,1166.00,1356,955
02/10/2006,08:53,1166.00,1166.25,1165.75,1166.00,1101,890
02/10/2006,08:54,1166.00,1166.50,1165.75,1166.00,1544,2180
02/10/2006,08:55,1165.75,1166.50,1165.75,1166.25,659,899
02/10/2006,08:56,1166.25,1166.50,1166.00,1166.00,528,474
02/10/2006,08:57,1166.00,1166.25,1165.50,1166.00,281,1393
02/10/2006,08:58,1166.00,1166.00,1165.75,1165.75,442,427
02/10/2006,08:59,1165.75,1165.75,1165.25,1165.25,140,1369
02/10/2006,09:00,1165.25,1165.75,1165.25,1165.50,307,353
02/10/2006,09:01,1165.25,1165.50,1164.50,1164.75,365,3194
02/10/2006,09:02,1164.50,1164.75,1164.00,1164.00,478,2698
02/10/2006,09:03,1164.25,1164.50,1164.00,1164.50,1382,291
02/10/2006,09:04,1164.25,1165.00,1164.25,1164.75,1468,432
02/10/2006,09:05,1165.00,1165.00,1164.25,1164.50,845,1461
02/10/2006,09:06,1164.50,1164.50,1163.50,1163.75,727,2306
02/10/2006,09:07,1163.75,1164.00,1163.25,1163.50,677,2297
02/10/2006,09:08,1163.50,1163.75,1163.25,1163.75,1256,62
02/10/2006,09:09,1163.75,1163.75,1162.75,1163.00,1784,7942
02/10/2006,09:10,1163.00,1163.25,1162.25,1162.50,1924,4030
02/10/2006,09:11,1162.50,1162.75,1162.00,1162.00,2422,4949
02/10/2006,09:12,1162.00,1162.25,1161.25,1161.50,2807,4768
02/10/2006,09:13,1161.25,1161.50,1160.75,1161.50,2700,5778
02/10/2006,09:14,1161.50,1162.25,1161.25,1162.00,3463,1536
02/10/2006,09:15,1161.75,1162.00,1161.50,1162.00,1271,898
02/10/2006,09:16,1162.00,1162.00,1161.50,1161.75,231,1650
02/10/2006,09:17,1161.75,1162.00,1161.50,1162.00,342,351
02/10/2006,09:18,1162.00,1162.00,1161.50,1161.50,698,1546
02/10/2006,09:19,1161.50,1161.75,1161.50,1161.75,384,214
02/10/2006,09:20,1161.75,1161.75,1161.25,1161.50,40,924
02/10/2006,09:21,1161.25,1162.00,1161.25,1161.75,1409,1320
02/10/2006,09:22,1161.75,1162.00,1161.25,1161.50,624,813
02/10/2006,09:23,1161.50,1161.50,1161.25,1161.50,1049,42
02/10/2006,09:24,1161.50,1161.75,1161.25,1161.25,301,1377
02/10/2006,09:25,1161.25,1161.25,1160.25,1160.75,2824,6164
02/10/2006,09:26,1160.75,1161.00,1159.75,1160.00,1385,3788
02/10/2006,09:27,1160.00,1160.25,1159.50,1160.00,2260,2038
02/10/2006,09:28,1160.25,1161.50,1160.00,1161.25,4132,1005
02/10/2006,09:29,1161.50,1161.50,1160.50,1160.50,1270,2711
02/10/2006,09:30,1160.50,1161.25,1160.50,1161.25,1348,1206
02/10/2006,09:31,1161.25,1161.25,1160.75,1161.00,857,1916
02/10/2006,09:32,1161.00,1161.00,1160.50,1160.75,920,1142
02/10/2006,09:33,1160.75,1161.00,1160.50,1160.50,703,1651
02/10/2006,09:34,1160.50,1160.75,1160.00,1160.00,1139,1957
02/10/2006,09:35,1160.25,1160.25,1159.50,1160.00,1247,1949
02/10/2006,09:36,1160.00,1160.25,1159.25,1159.25,1112,3081
02/10/2006,09:37,1159.25,1159.50,1156.75,1156.75,4986,15975
02/10/2006,09:38,1157.00,1157.50,1156.50,1157.50,4773,4050
02/10/2006,09:39,1157.50,1157.50,1157.00,1157.50,1697,1821
02/10/2006,09:40,1157.25,1157.75,1157.25,1157.75,2584,627
02/10/2006,09:41,1157.50,1158.00,1157.00,1157.50,2331,3441
02/10/2006,09:42,1157.50,1157.75,1157.00,1157.75,1353,1194
02/10/2006,09:43,1157.75,1158.25,1157.50,1158.25,1487,1101
02/10/2006,09:44,1158.00,1158.50,1157.50,1157.50,1729,1675
02/10/2006,09:45,1157.50,1157.75,1156.00,1156.25,2463,6180
02/10/2006,09:46,1156.25,1157.00,1156.25,1156.50,3005,2286
02/10/2006,09:47,1156.75,1157.25,1156.25,1156.25,1500,2837
02/10/2006,09:48,1156.50,1157.25,1156.25,1157.25,1337,1529
02/10/2006,09:49,1157.25,1157.25,1156.75,1157.00,1719,1042
02/10/2006,09:50,1157.00,1157.25,1156.75,1157.25,405,783
02/10/2006,09:51,1157.25,1157.50,1157.00,1157.50,1504,1419
02/10/2006,09:52,1157.25,1157.75,1157.25,1157.75,762,1015
02/10/2006,09:53,1157.75,1158.50,1157.50,1158.50,3768,336
02/10/2006,09:54,1158.50,1158.75,1158.25,1158.50,2740,1305
02/10/2006,09:55,1158.50,1159.00,1158.25,1158.75,2003,1992
02/10/2006,09:56,1158.75,1159.00,1158.25,1158.25,818,1176
02/10/2006,09:57,1158.50,1158.75,1158.00,1158.25,648,1155
02/10/2006,09:58,1158.25,1158.25,1157.50,1157.75,1168,2319
02/10/2006,09:59,1157.50,1158.00,1157.25,1158.00,1316,910
02/10/2006,10:00,1158.00,1158.25,1157.50,1157.50,396,845
02/10/2006,10:01,1157.50,1157.75,1156.75,1157.25,2383,2045
02/10/2006,10:02,1157.25,1157.25,1156.50,1157.00,1012,2299
02/10/2006,10:03,1157.00,1157.75,1156.75,1157.50,1774,887
02/10/2006,10:04,1157.50,1158.75,1157.50,1158.75,2643,684
02/10/2006,10:05,1158.50,1159.00,1158.25,1158.50,1217,541
02/10/2006,10:06,1158.50,1159.00,1158.25,1158.75,1414,294
02/10/2006,10:07,1158.50,1159.50,1158.50,1159.00,2275,2244
02/10/2006,10:08,1159.25,1159.25,1158.50,1159.25,1645,1380
02/10/2006,10:09,1159.25,1159.25,1158.75,1159.25,783,579
02/10/2006,10:10,1159.00,1159.50,1159.00,1159.25,1203,252
02/10/2006,10:11,1159.50,1159.50,1158.75,1158.75,264,1298
02/10/2006,10:12,1159.00,1159.00,1158.50,1159.00,686,1221
02/10/2006,10:13,1159.00,1159.00,1158.50,1158.50,504,1034
02/10/2006,10:14,1158.75,1159.00,1158.50,1158.75,488,354
02/10/2006,10:15,1158.75,1159.00,1158.00,1158.25,575,2023
02/10/2006,10:16,1158.50,1158.75,1158.25,1158.75,1711,125
02/10/2006,10:17,1158.75,1158.75,1158.50,1158.75,163,29
02/10/2006,10:18,1158.75,1158.75,1158.25,1158.75,103,373
02/10/2006,10:19,1158.50,1159.25,1158.50,1159.00,1212,500
02/10/2006,10:20,1159.25,1159.25,1158.75,1159.00,136,744
02/10/2006,10:21,1159.00,1159.00,1158.75,1158.75,45,145
02/10/2006,10:22,1159.00,1159.25,1158.25,1159.00,968,1219
02/10/2006,10:23,1159.25,1160.00,1159.00,1159.50,2681,714
02/10/2006,10:24,1159.50,1159.75,1159.25,1159.50,1074,857
02/10/2006,10:25,1159.50,1159.75,1159.25,1159.75,521,704
02/10/2006,10:26,1159.50,1159.75,1159.25,1159.25,265,944
02/10/2006,10:27,1159.25,1159.50,1158.75,1159.50,1349,731
02/10/2006,10:28,1159.75,1159.75,1159.25,1159.50,96,317
02/10/2006,10:29,1159.25,1159.50,1158.75,1158.75,200,1542
02/10/2006,10:30,1159.00,1159.00,1158.25,1158.50,215,1854
02/10/2006,10:31,1158.50,1158.50,1157.75,1158.00,900,2766
02/10/2006,10:32,1157.75,1158.50,1157.75,1158.50,1201,127
02/10/2006,10:33,1158.50,1158.75,1158.50,1158.75,327,208
02/10/2006,10:34,1158.50,1158.75,1158.25,1158.25,12,262
02/10/2006,10:35,1158.25,1158.50,1158.25,1158.25,381,54
02/10/2006,10:36,1158.25,1158.75,1158.25,1158.75,207,93
02/10/2006,10:37,1158.75,1158.75,1158.50,1158.75,480,7
02/10/2006,10:38,1158.75,1159.50,1158.50,1159.25,1160,532
02/10/2006,10:39,1159.50,1160.25,1159.25,1160.25,3668,743
02/10/2006,10:40,1160.25,1161.00,1160.25,1160.75,3646,1099
02/10/2006,10:41,1160.75,1161.00,1160.50,1160.50,1059,232
02/10/2006,10:42,1160.75,1160.75,1160.50,1160.50,579,221
02/10/2006,10:43,1160.75,1160.75,1160.25,1160.25,122,873
02/10/2006,10:44,1160.25,1160.50,1160.00,1160.25,509,960
02/10/2006,10:45,1160.25,1160.75,1160.25,1160.50,330,390
02/10/2006,10:46,1160.50,1161.00,1160.50,1160.75,734,500
02/10/2006,10:47,1160.50,1161.25,1160.50,1161.00,1320,352
02/10/2006,10:48,1161.25,1161.25,1160.75,1160.75,43,1416
02/10/2006,10:49,1160.75,1160.75,1160.25,1160.50,470,1036
02/10/2006,10:50,1160.50,1161.00,1160.25,1160.50,637,1104
02/10/2006,10:51,1160.50,1160.75,1160.50,1160.50,583,39
02/10/2006,10:52,1160.50,1160.75,1160.25,1160.25,463,916
02/10/2006,10:53,1160.50,1160.75,1160.25,1160.75,530,130
02/10/2006,10:54,1160.75,1160.75,1160.50,1160.50,23,90
02/10/2006,10:55,1160.50,1161.00,1160.50,1160.75,320,150
02/10/2006,10:56,1161.00,1161.00,1160.50,1160.50,152,1145
02/10/2006,10:57,1160.75,1160.75,1159.75,1160.00,592,2613
02/10/2006,10:58,1160.00,1160.00,1159.50,1159.75,553,646
02/10/2006,10:59,1159.75,1160.00,1159.75,1159.75,108,52
02/10/2006,11:00,1160.00,1160.00,1159.75,1160.00,208,83
02/10/2006,11:01,1160.00,1160.00,1159.25,1159.25,245,1596
02/10/2006,11:02,1159.25,1159.75,1159.25,1159.50,1408,210
02/10/2006,11:03,1159.75,1159.75,1159.50,1159.75,138,123
02/10/2006,11:04,1159.75,1160.50,1159.75,1160.50,1137,127
02/10/2006,11:05,1160.50,1160.75,1160.25,1160.75,842,222
02/10/2006,11:06,1160.50,1161.25,1160.50,1160.75,921,442
02/10/2006,11:07,1160.75,1161.25,1160.75,1161.00,737,643
02/10/2006,11:08,1161.25,1162.25,1161.00,1162.00,5652,827
02/10/2006,11:09,1162.00,1162.50,1161.75,1161.75,2495,1863
02/10/2006,11:10,1161.75,1162.00,1161.25,1161.50,565,1396
02/10/2006,11:11,1161.75,1162.00,1161.50,1162.00,529,38
02/10/2006,11:12,1162.00,1162.25,1161.75,1162.25,614,434
02/10/2006,11:13,1162.00,1162.25,1161.75,1161.75,360,649
02/10/2006,11:14,1162.00,1162.00,1161.25,1161.25,341,741
02/10/2006,11:15,1161.50,1162.50,1161.25,1162.25,1998,502
02/10/2006,11:16,1162.00,1162.00,1161.25,1161.75,382,1645
02/10/2006,11:17,1161.75,1162.00,1161.50,1162.00,340,182
02/10/2006,11:18,1161.75,1162.00,1161.50,1162.00,977,397
02/10/2006,11:19,1162.00,1162.75,1161.75,1162.50,2797,639
02/10/2006,11:20,1162.50,1162.50,1162.00,1162.50,759,573
02/10/2006,11:21,1162.50,1163.50,1162.25,1163.25,3610,1967
02/10/2006,11:22,1163.50,1163.50,1163.00,1163.00,713,1170
02/10/2006,11:23,1163.00,1164.00,1163.00,1163.75,4446,1163
02/10/2006,11:24,1163.75,1163.75,1163.00,1163.00,1825,1576
02/10/2006,11:25,1163.25,1163.50,1163.00,1163.00,495,322
02/10/2006,11:26,1163.00,1163.50,1163.00,1163.25,414,876
02/10/2006,11:27,1163.50,1163.50,1163.00,1163.00,221,515
02/10/2006,11:28,1163.00,1163.50,1162.25,1162.25,791,4483
02/10/2006,11:29,1162.00,1162.50,1161.75,1162.25,1337,733
02/10/2006,11:30,1162.25,1162.50,1162.25,1162.25,1318,210
02/10/2006,11:31,1162.25,1162.75,1162.25,1162.25,591,496
02/10/2006,11:32,1162.25,1162.50,1162.00,1162.25,374,439
02/10/2006,11:33,1162.25,1162.50,1162.00,1162.00,230,672
02/10/2006,11:34,1162.25,1162.50,1162.00,1162.25,901,741
02/10/2006,11:35,1162.25,1162.50,1162.00,1162.25,295,480
02/10/2006,11:36,1162.50,1162.50,1162.25,1162.50,11,42
02/10/2006,11:37,1162.50,1162.75,1162.25,1162.50,544,868
02/10/2006,11:38,1162.25,1163.50,1162.25,1163.25,4329,1463
02/10/2006,11:39,1163.25,1163.75,1163.00,1163.50,844,778
02/10/2006,11:40,1163.25,1163.75,1163.00,1163.00,537,762
02/10/2006,11:41,1163.25,1163.25,1163.00,1163.25,559,8
02/10/2006,11:42,1163.00,1163.25,1163.00,1163.25,48,618
02/10/2006,11:43,1163.00,1163.25,1163.00,1163.25,65,34
02/10/2006,11:44,1163.00,1163.25,1162.50,1163.25,2184,1744
02/10/2006,11:45,1163.25,1163.50,1163.00,1163.00,441,151
02/10/2006,11:46,1163.00,1163.00,1162.75,1162.75,1,310
02/10/2006,11:47,1162.75,1162.75,1161.75,1161.75,276,2240
02/10/2006,11:48,1161.75,1162.25,1161.75,1162.00,636,616
02/10/2006,11:49,1162.00,1162.00,1161.75,1161.75,71,842
02/10/2006,11:50,1161.75,1162.00,1161.25,1161.50,440,959
02/10/2006,11:51,1161.75,1161.75,1161.50,1161.75,215,81
02/10/2006,11:52,1161.75,1161.75,1161.50,1161.50,28,92
02/10/2006,11:53,1161.75,1161.75,1161.25,1161.50,397,520
02/10/2006,11:54,1161.50,1161.50,1161.00,1161.25,535,1008
02/10/2006,11:55,1161.25,1161.50,1161.00,1161.00,72,544
02/10/2006,11:56,1161.00,1161.50,1161.00,1161.00,472,1048
02/10/2006,11:57,1161.00,1161.25,1160.75,1160.75,228,773
02/10/2006,11:58,1161.00,1161.25,1160.50,1161.25,3041,1834
02/10/2006,11:59,1161.25,1161.50,1161.00,1161.25,793,113
02/10/2006,12:00,1161.50,1161.50,1160.75,1161.00,311,2012
02/10/2006,12:01,1161.00,1161.00,1160.50,1161.00,242,592
02/10/2006,12:02,1160.75,1161.25,1160.50,1161.25,590,163
02/10/2006,12:03,1161.25,1161.50,1161.00,1161.50,1097,301
02/10/2006,12:04,1161.50,1161.75,1161.25,1161.50,449,217
02/10/2006,12:05,1161.50,1161.50,1161.25,1161.50,66,155
02/10/2006,12:06,1161.25,1161.25,1160.75,1161.25,414,1054
02/10/2006,12:07,1161.00,1161.25,1160.50,1160.75,127,1105
02/10/2006,12:08,1160.75,1161.25,1160.75,1161.00,617,406
02/10/2006,12:09,1161.00,1161.50,1160.75,1161.50,501,195
02/10/2006,12:10,1161.75,1161.75,1161.25,1161.25,34,407
02/10/2006,12:11,1161.25,1162.25,1161.25,1161.75,1910,1000
02/10/2006,12:12,1162.00,1162.25,1161.75,1162.25,381,605
02/10/2006,12:13,1162.00,1162.50,1162.00,1162.25,750,280
02/10/2006,12:14,1162.25,1163.00,1162.00,1162.75,1535,80
02/10/2006,12:15,1163.00,1163.00,1162.50,1162.75,1314,649
02/10/2006,12:16,1163.00,1163.00,1162.50,1162.75,469,292
02/10/2006,12:17,1162.50,1162.75,1162.50,1162.50,59,24
02/10/2006,12:18,1162.75,1162.75,1162.25,1162.50,661,293
02/10/2006,12:19,1162.50,1162.75,1161.75,1161.75,497,968
02/10/2006,12:20,1161.75,1161.75,1161.25,1161.75,437,595
02/10/2006,12:21,1161.75,1162.00,1161.50,1161.50,418,307
02/10/2006,12:22,1161.50,1162.00,1161.50,1161.75,122,67
02/10/2006,12:23,1161.75,1162.00,1161.25,1161.50,196,1368
02/10/2006,12:24,1161.50,1161.50,1160.50,1161.00,692,2453
02/10/2006,12:25,1160.75,1160.75,1160.50,1160.50,46,502
02/10/2006,12:26,1160.50,1160.75,1159.50,1160.00,1265,4232
02/10/2006,12:27,1159.75,1160.25,1159.75,1160.00,455,199
02/10/2006,12:28,1160.00,1160.00,1159.50,1159.75,476,1736
02/10/2006,12:29,1159.75,1160.25,1159.75,1160.25,1440,314
02/10/2006,12:30,1160.25,1160.50,1160.25,1160.25,497,235
02/10/2006,12:31,1160.25,1160.75,1160.00,1160.25,1752,1365
02/10/2006,12:32,1160.25,1160.75,1160.00,1160.75,599,409
02/10/2006,12:33,1160.75,1161.75,1160.75,1161.50,2190,161
02/10/2006,12:34,1161.50,1161.75,1161.25,1161.50,630,157
02/10/2006,12:35,1161.50,1162.50,1161.50,1162.25,2571,751
02/10/2006,12:36,1162.25,1162.25,1161.25,1161.75,756,690
02/10/2006,12:37,1161.50,1162.00,1161.50,1161.75,390,232
02/10/2006,12:38,1161.75,1161.75,1161.25,1161.75,177,278
02/10/2006,12:39,1161.75,1162.00,1161.50,1162.00,244,30
02/10/2006,12:40,1162.00,1162.75,1162.00,1162.50,1876,389
02/10/2006,12:41,1162.50,1162.50,1161.00,1161.00,132,2031
02/10/2006,12:42,1161.00,1161.50,1161.00,1161.50,739,322
02/10/2006,12:43,1161.50,1161.50,1160.75,1161.00,309,1340
02/10/2006,12:44,1160.75,1161.50,1160.50,1161.25,747,943
02/10/2006,12:45,1161.50,1162.00,1161.25,1162.00,871,327
02/10/2006,12:46,1162.00,1162.50,1161.75,1161.75,1131,737
02/10/2006,12:47,1161.75,1162.00,1161.25,1161.25,339,1025
02/10/2006,12:48,1161.25,1161.50,1161.25,1161.50,81,1000
02/10/2006,12:49,1161.50,1161.50,1161.25,1161.25,352,66
02/10/2006,12:50,1161.50,1161.75,1161.25,1161.50,284,93
02/10/2006,12:51,1161.50,1162.25,1161.50,1162.25,1577,399
02/10/2006,12:52,1162.25,1162.25,1161.50,1161.50,286,1090
02/10/2006,12:53,1161.75,1162.25,1161.50,1162.25,479,433
02/10/2006,12:54,1162.25,1162.50,1161.25,1161.50,949,1450
02/10/2006,12:55,1161.50,1162.00,1161.50,1161.75,510,232
02/10/2006,12:56,1161.75,1162.25,1161.75,1162.00,1138,417
02/10/2006,12:57,1161.75,1162.00,1161.50,1162.00,169,538
02/10/2006,12:58,1161.75,1162.25,1161.75,1162.00,565,36
02/10/2006,12:59,1162.00,1162.25,1161.75,1162.00,640,836
02/10/2006,13:00,1162.00,1163.25,1162.00,1163.25,2965,2260
02/10/2006,13:01,1163.25,1163.50,1162.75,1162.75,1882,1237
02/10/2006,13:02,1162.75,1163.25,1162.75,1162.75,697,448
02/10/2006,13:03,1162.75,1163.25,1162.50,1162.75,660,754
02/10/2006,13:04,1162.75,1163.00,1162.25,1162.75,608,1074
02/10/2006,13:05,1162.75,1163.00,1162.50,1163.00,450,799
02/10/2006,13:06,1163.00,1163.25,1162.75,1163.00,1300,282
02/10/2006,13:07,1163.25,1164.25,1163.00,1164.00,4425,910
02/10/2006,13:08,1164.00,1166.00,1164.00,1165.50,9302,4457
02/10/2006,13:09,1165.75,1166.50,1165.25,1166.50,4349,2258
02/10/2006,13:10,1166.25,1166.50,1165.50,1165.50,2045,3107
02/10/2006,13:11,1165.75,1166.75,1165.75,1166.25,4224,1704
02/10/2006,13:12,1166.00,1166.25,1165.50,1166.00,1306,2460
02/10/2006,13:13,1165.75,1165.75,1165.25,1165.25,1120,1047
02/10/2006,13:14,1165.50,1165.50,1164.75,1165.00,510,1980
02/10/2006,13:15,1165.00,1165.50,1164.75,1165.00,1230,762
02/10/2006,13:16,1165.00,1165.00,1164.75,1165.00,286,1251
02/10/2006,13:17,1165.00,1165.25,1164.75,1165.25,1185,986
02/10/2006,13:18,1165.25,1165.50,1164.75,1165.00,667,1042
02/10/2006,13:19,1165.00,1165.25,1164.50,1164.50,134,1590
02/10/2006,13:20,1164.75,1165.25,1164.50,1165.00,580,514
02/10/2006,13:21,1165.00,1165.25,1164.50,1164.75,285,601
02/10/2006,13:22,1164.75,1164.75,1164.00,1164.00,65,2278
02/10/2006,13:23,1164.00,1164.50,1163.75,1164.25,1612,1678
02/10/2006,13:24,1164.25,1164.50,1164.00,1164.25,387,391
02/10/2006,13:25,1164.25,1164.25,1163.75,1164.00,234,508
02/10/2006,13:26,1163.75,1165.00,1163.75,1164.75,1627,630
02/10/2006,13:27,1164.75,1164.75,1164.25,1164.75,311,467
02/10/2006,13:28,1164.50,1165.00,1164.50,1165.00,1197,21
02/10/2006,13:29,1165.00,1166.00,1165.00,1165.00,3666,2146
02/10/2006,13:30,1165.00,1165.50,1164.75,1164.75,590,476
02/10/2006,13:31,1165.00,1165.00,1164.50,1165.00,786,625
02/10/2006,13:32,1165.00,1165.25,1164.75,1165.00,412,454
02/10/2006,13:33,1165.00,1165.25,1165.00,1165.00,449,197
02/10/2006,13:34,1165.00,1165.75,1165.00,1165.50,622,893
02/10/2006,13:35,1165.75,1165.75,1165.25,1165.50,26,536
02/10/2006,13:36,1165.50,1166.25,1165.25,1165.75,1824,1187
02/10/2006,13:37,1165.75,1166.25,1165.75,1166.00,650,268
02/10/2006,13:38,1166.00,1166.00,1165.50,1165.75,825,1163
02/10/2006,13:39,1165.75,1166.75,1165.50,1166.75,2085,454
02/10/2006,13:40,1166.50,1167.75,1166.50,1167.75,5785,1690
02/10/2006,13:41,1167.75,1168.00,1167.00,1167.50,2437,2352
02/10/2006,13:42,1167.25,1167.50,1167.00,1167.25,72,1202
02/10/2006,13:43,1167.25,1167.25,1166.75,1167.00,507,1380
02/10/2006,13:44,1166.75,1167.25,1166.75,1167.00,756,568
02/10/2006,13:45,1167.00,1167.75,1167.00,1167.75,2006,449
02/10/2006,13:46,1167.75,1167.75,1167.00,1167.25,1566,1411
02/10/2006,13:47,1167.25,1167.50,1167.00,1167.25,1151,510
02/10/2006,13:48,1167.25,1167.75,1167.00,1167.50,886,356
02/10/2006,13:49,1167.75,1168.25,1167.50,1167.50,3418,1903
02/10/2006,13:50,1167.50,1168.00,1167.25,1168.00,2438,1134
02/10/2006,13:51,1168.00,1168.50,1167.75,1168.25,8497,535
02/10/2006,13:52,1168.25,1168.75,1168.25,1168.50,1093,968
02/10/2006,13:53,1168.50,1168.75,1168.25,1168.25,755,1578
02/10/2006,13:54,1168.50,1168.75,1168.25,1168.50,933,603
02/10/2006,13:55,1168.50,1168.75,1168.00,1168.50,1727,1469
02/10/2006,13:56,1168.25,1168.75,1168.00,1168.25,1173,1228
02/10/2006,13:57,1168.50,1168.50,1168.00,1168.00,211,861
02/10/2006,13:58,1168.00,1168.00,1167.75,1167.75,165,1558
02/10/2006,13:59,1168.00,1168.50,1167.50,1168.50,2435,738
02/10/2006,14:00,1168.50,1168.50,1167.75,1168.00,451,718
02/10/2006,14:01,1167.75,1168.25,1167.75,1168.25,1109,523
02/10/2006,14:02,1168.00,1169.25,1168.00,1169.00,6384,1347
02/10/2006,14:03,1169.00,1169.00,1168.50,1168.75,2526,1425
02/10/2006,14:04,1168.75,1169.00,1168.50,1168.50,471,370
02/10/2006,14:05,1168.50,1168.75,1168.25,1168.50,155,1437
02/10/2006,14:06,1168.50,1168.50,1168.25,1168.25,42,1286
02/10/2006,14:07,1168.50,1168.75,1168.25,1168.75,821,486
02/10/2006,14:08,1168.50,1169.25,1168.50,1169.00,3223,620
02/10/2006,14:09,1169.25,1169.75,1169.00,1169.75,5520,1490
02/10/2006,14:10,1169.75,1169.75,1169.00,1169.50,2048,1647
02/10/2006,14:11,1169.50,1169.75,1169.25,1169.50,2010,483
02/10/2006,14:12,1169.50,1170.00,1169.50,1169.50,2354,842
02/10/2006,14:13,1169.75,1169.75,1169.50,1169.75,1653,341
02/10/2006,14:14,1169.75,1169.75,1169.50,1169.50,1768,170
02/10/2006,14:15,1169.50,1171.25,1169.25,1170.75,13494,3669
02/10/2006,14:16,1170.75,1171.75,1170.75,1171.25,4406,2423
02/10/2006,14:17,1171.25,1171.50,1170.75,1170.75,981,991
02/10/2006,14:18,1170.75,1171.25,1170.75,1171.00,2247,1173
02/10/2006,14:19,1171.25,1171.25,1170.75,1170.75,365,818
02/10/2006,14:20,1171.00,1171.00,1170.50,1170.75,1364,520
02/10/2006,14:21,1170.75,1171.00,1170.25,1170.50,805,1681
02/10/2006,14:22,1170.50,1170.75,1170.25,1170.75,1079,309
02/10/2006,14:23,1170.75,1171.50,1170.50,1171.25,1651,952
02/10/2006,14:24,1171.25,1172.00,1171.00,1171.00,2207,2987
02/10/2006,14:25,1171.00,1171.25,1170.75,1171.00,770,662
02/10/2006,14:26,1171.00,1171.00,1170.25,1170.50,665,1131
02/10/2006,14:27,1170.25,1170.75,1170.00,1170.50,843,1476
02/10/2006,14:28,1170.50,1170.50,1170.00,1170.25,376,1035
02/10/2006,14:29,1170.00,1170.25,1169.75,1169.75,890,1859
02/10/2006,14:30,1169.75,1170.00,1169.50,1169.75,356,669
02/10/2006,14:31,1169.75,1170.25,1169.75,1170.00,644,542
02/10/2006,14:32,1170.25,1170.25,1170.00,1170.00,52,321
02/10/2006,14:33,1170.25,1170.25,1169.75,1169.75,131,987
02/10/2006,14:34,1169.75,1170.00,1169.50,1170.00,418,525
02/10/2006,14:35,1169.75,1170.00,1169.00,1169.25,243,3273
02/10/2006,14:36,1169.00,1169.50,1168.75,1169.00,1267,3525
02/10/2006,14:37,1169.00,1169.25,1168.50,1168.75,814,2265
02/10/2006,14:38,1168.75,1168.75,1168.25,1168.50,366,1143
02/10/2006,14:39,1168.25,1168.75,1168.25,1168.25,1976,572
02/10/2006,14:40,1168.25,1168.75,1168.25,1168.50,1254,312
02/10/2006,14:41,1168.50,1168.75,1168.00,1168.50,837,742
02/10/2006,14:42,1168.50,1169.00,1168.50,1168.75,1261,711
02/10/2006,14:43,1168.75,1169.00,1168.50,1168.75,856,562
02/10/2006,14:44,1168.50,1168.75,1168.50,1168.75,109,188
02/10/2006,14:45,1168.50,1168.75,1168.25,1168.50,61,805
02/10/2006,14:46,1168.50,1169.50,1168.50,1169.25,3997,1000
02/10/2006,14:47,1169.00,1169.50,1168.75,1169.00,959,804
02/10/2006,14:48,1168.75,1169.00,1168.75,1169.00,133,40
02/10/2006,14:49,1169.00,1169.00,1168.25,1168.50,86,1158
02/10/2006,14:50,1168.50,1168.75,1168.25,1168.50,93,362
02/10/2006,14:51,1168.50,1168.75,1168.25,1168.50,790,118
02/10/2006,14:52,1168.50,1168.75,1168.00,1168.00,614,2408
02/10/2006,14:53,1168.00,1169.00,1168.00,1169.00,2549,150
02/10/2006,14:54,1169.00,1169.50,1168.75,1169.25,1672,746
02/10/2006,14:55,1169.00,1169.25,1168.75,1168.75,338,495
02/10/2006,14:56,1168.75,1169.00,1168.25,1168.50,1459,1775
02/10/2006,14:57,1168.50,1168.75,1168.25,1168.50,631,812
02/10/2006,14:58,1168.50,1168.75,1168.50,1168.75,1136,789
02/10/2006,14:59,1168.75,1169.25,1168.50,1169.00,2047,842
02/10/2006,15:00,1169.00,1169.00,1168.50,1168.75,2396,2639
02/10/2006,15:01,1168.75,1169.50,1168.50,1168.75,3395,3863
02/10/2006,15:02,1168.50,1169.00,1168.50,1168.75,1671,760
02/10/2006,15:03,1168.75,1169.25,1168.50,1169.00,1757,819
02/10/2006,15:04,1169.00,1169.00,1168.50,1168.75,1271,1890
02/10/2006,15:05,1168.50,1169.00,1168.50,1168.75,456,207
02/10/2006,15:06,1168.50,1168.50,1168.00,1168.25,1422,1846
02/10/2006,15:07,1168.25,1168.50,1168.00,1168.25,1106,942
02/10/2006,15:08,1168.25,1168.50,1168.00,1168.25,526,346
02/10/2006,15:09,1168.00,1168.50,1168.00,1168.50,275,168
02/10/2006,15:10,1168.25,1168.50,1168.25,1168.25,354,601
02/10/2006,15:11,1168.25,1168.25,1168.00,1168.25,1014,489
02/10/2006,15:12,1168.25,1168.50,1167.75,1168.25,696,1094
02/10/2006,15:13,1168.25,1168.25,1167.75,1168.00,308,745
02/10/2006,15:14,1168.25,1168.50,1167.50,1167.50,1860,3777
02/10/2006,15:15,1167.75,1167.75,1167.00,1167.25,2425,3745
02/10/2006,15:16,1167.25,1167.25,1167.25,1167.25,4,0
02/12/2006,17:01,1167.25,1167.50,1167.25,1167.50,321,37
02/12/2006,17:02,1167.75,1168.00,1167.75,1168.00,79,19
02/12/2006,17:03,1167.75,1167.75,1167.75,1167.75,0,53
02/12/2006,17:04,1167.75,1167.75,1167.75,1167.75,0,76
02/12/2006,17:05,1167.75,1168.00,1167.75,1167.75,1,62
02/12/2006,17:06,1167.50,1168.00,1167.50,1168.00,7,4
02/12/2006,17:07,1167.75,1167.75,1167.75,1167.75,0,5
02/12/2006,17:08,1167.50,1167.50,1167.50,1167.50,0,8
02/12/2006,17:09,1167.75,1168.00,1167.75,1168.00,18,0
02/12/2006,17:10,1168.00,1168.00,1168.00,1168.00,1,0
02/12/2006,17:12,1167.75,1167.75,1167.75,1167.75,0,12
02/12/2006,17:13,1167.75,1167.75,1167.75,1167.75,0,19
02/12/2006,17:14,1167.75,1167.75,1167.50,1167.75,5,2
02/12/2006,17:15,1167.50,1167.50,1167.50,1167.50,0,5
02/12/2006,17:16,1167.75,1167.75,1167.75,1167.75,37,0
02/12/2006,17:17,1167.75,1167.75,1167.75,1167.75,1,0
02/12/2006,17:18,1167.50,1167.50,1167.50,1167.50,0,2
02/12/2006,17:20,1167.50,1167.50,1167.50,1167.50,0,224
02/12/2006,17:21,1167.50,1167.50,1167.25,1167.25,0,4
02/12/2006,17:22,1167.25,1167.25,1167.25,1167.25,0,155
02/12/2006,17:24,1167.25,1167.25,1167.25,1167.25,0,264
02/12/2006,17:25,1167.00,1167.00,1167.00,1167.00,0,39
02/12/2006,17:26,1167.00,1167.25,1167.00,1167.25,43,1
02/12/2006,17:27,1167.25,1167.25,1167.00,1167.00,20,2
02/12/2006,17:30,1167.25,1167.25,1167.25,1167.25,3,0
02/12/2006,17:31,1167.25,1167.25,1167.00,1167.00,12,1
02/12/2006,17:33,1167.00,1167.00,1167.00,1167.00,0,2
02/12/2006,17:35,1167.00,1167.00,1167.00,1167.00,0,11
02/12/2006,17:36,1167.25,1167.25,1167.25,1167.25,13,0
02/12/2006,17:37,1167.00,1167.25,1167.00,1167.25,2,1
02/12/2006,17:38,1167.25,1167.25,1167.25,1167.25,1,0
02/12/2006,17:40,1167.25,1167.25,1167.25,1167.25,2,0
02/12/2006,17:42,1167.25,1167.25,1167.25,1167.25,1,0
02/12/2006,17:44,1167.25,1167.25,1167.25,1167.25,1,0
02/12/2006,17:45,1167.25,1167.25,1167.00,1167.25,2,1
02/12/2006,17:47,1167.00,1167.00,1167.00,1167.00,0,1
02/12/2006,17:48,1167.25,1167.25,1167.25,1167.25,2,0
02/12/2006,17:50,1167.00,1167.00,1167.00,1167.00,0,1
02/12/2006,17:52,1167.25,1167.25,1167.25,1167.25,59,0
02/12/2006,17:54,1167.25,1167.25,1167.25,1167.25,2,0
02/12/2006,17:58,1167.50,1167.50,1167.50,1167.50,1,0
02/12/2006,17:59,1167.25,1167.25,1167.25,1167.25,0,20
02/12/2006,18:00,1167.50,1167.50,1167.50,1167.50,3,0
02/12/2006,18:01,1167.50,1167.50,1167.50,1167.50,4,0
02/12/2006,18:03,1167.25,1167.25,1167.25,1167.25,0,220
02/12/2006,18:04,1167.25,1167.25,1167.25,1167.25,0,5
02/12/2006,18:05,1167.25,1167.25,1167.25,1167.25,0,8
02/12/2006,18:06,1167.00,1167.00,1167.00,1167.00,0,22
02/12/2006,18:07,1167.25,1167.25,1167.00,1167.00,5,165
02/12/2006,18:08,1167.00,1167.00,1166.50,1166.50,0,99
02/12/2006,18:09,1166.50,1166.75,1166.50,1166.75,14,4
02/12/2006,18:10,1166.75,1166.75,1166.75,1166.75,43,0
02/12/2006,18:11,1166.50,1166.75,1166.50,1166.75,1,1
02/12/2006,18:12,1166.50,1166.50,1166.50,1166.50,0,8
02/12/2006,18:13,1166.50,1166.50,1166.50,1166.50,0,8
02/12/2006,18:14,1166.75,1166.75,1166.75,1166.75,10,0
02/12/2006,18:15,1166.50,1166.75,1166.50,1166.75,53,1
02/12/2006,18:16,1166.75,1166.75,1166.50,1166.75,42,4
02/12/2006,18:17,1166.75,1166.75,1166.75,1166.75,2,0
02/12/2006,18:19,1166.75,1166.75,1166.75,1166.75,18,0
02/12/2006,18:20,1166.75,1166.75,1166.75,1166.75,29,0
02/12/2006,18:21,1166.75,1167.00,1166.75,1167.00,4,0
02/12/2006,18:24,1166.75,1166.75,1166.75,1166.75,0,7
02/12/2006,18:25,1166.75,1166.75,1166.75,1166.75,0,10
02/12/2006,18:27,1166.75,1166.75,1166.75,1166.75,0,37
02/12/2006,18:28,1166.75,1166.75,1166.75,1166.75,0,1
02/12/2006,18:29,1166.75,1166.75,1166.75,1166.75,0,6
02/12/2006,18:30,1166.75,1166.75,1166.75,1166.75,0,1
02/12/2006,18:31,1166.75,1166.75,1166.75,1166.75,0,10
02/12/2006,18:32,1166.75,1166.75,1166.75,1166.75,0,1
02/12/2006,18:33,1166.75,1166.75,1166.75,1166.75,0,11
02/12/2006,18:34,1166.50,1166.50,1166.50,1166.50,0,35
02/12/2006,18:36,1166.50,1166.75,1166.50,1166.75,1,1
02/12/2006,18:39,1166.50,1166.75,1166.50,1166.75,5,3
02/12/2006,18:40,1166.75,1166.75,1166.75,1166.75,6,0
02/12/2006,18:43,1166.50,1166.75,1166.50,1166.75,10,3
02/12/2006,18:45,1166.50,1166.50,1166.50,1166.50,0,2
02/12/2006,18:46,1166.50,1166.50,1166.50,1166.50,0,4
02/12/2006,18:47,1166.50,1166.50,1166.50,1166.50,0,1
02/12/2006,18:49,1166.75,1166.75,1166.75,1166.75,1,0
02/12/2006,18:51,1166.75,1166.75,1166.75,1166.75,2,0
02/12/2006,18:52,1166.50,1166.50,1166.50,1166.50,0,1
02/12/2006,18:53,1166.50,1166.50,1166.50,1166.50,0,1
02/12/2006,18:55,1166.50,1166.50,1166.50,1166.50,0,1
02/12/2006,18:57,1166.50,1166.50,1166.50,1166.50,0,1
02/12/2006,19:00,1166.75,1166.75,1166.75,1166.75,21,0
02/12/2006,19:04,1166.50,1166.75,1166.50,1166.75,1,1
02/12/2006,19:05,1166.75,1166.75,1166.75,1166.75,2,0
02/12/2006,19:06,1166.50,1166.50,1166.50,1166.50,0,2
02/12/2006,19:07,1166.75,1166.75,1166.75,1166.75,10,0
02/12/2006,19:08,1166.50,1166.50,1166.50,1166.50,0,51
02/12/2006,19:09,1166.50,1166.50,1166.50,1166.50,0,21
02/12/2006,19:10,1166.50,1166.75,1166.25,1166.75,3,8
02/12/2006,19:13,1166.50,1166.50,1166.50,1166.50,0,5
02/12/2006,19:15,1166.75,1166.75,1166.50,1166.50,1,1
02/12/2006,19:16,1166.50,1166.50,1166.50,1166.50,0,23
02/12/2006,19:17,1166.25,1166.25,1166.25,1166.25,0,2
02/12/2006,19:18,1166.50,1166.50,1166.50,1166.50,9,0
02/12/2006,19:19,1166.25,1166.25,1166.25,1166.25,0,1
02/12/2006,19:20,1166.50,1166.50,1166.50,1166.50,2,0
02/12/2006,19:21,1166.50,1166.50,1166.50,1166.50,8,0
02/12/2006,19:23,1166.50,1166.50,1166.50,1166.50,18,0
02/12/2006,19:24,1166.50,1166.50,1166.50,1166.50,6,0
02/12/2006,19:25,1166.50,1166.50,1166.50,1166.50,11,0
02/12/2006,19:26,1166.50,1166.50,1166.50,1166.50,3,0
02/12/2006,19:29,1166.50,1166.50,1166.50,1166.50,3,0
02/12/2006,19:31,1166.50,1166.50,1166.50,1166.50,4,0
02/12/2006,19:32,1166.50,1166.50,1166.50,1166.50,55,0
02/12/2006,19:33,1166.50,1166.50,1166.25,1166.25,11,50
02/12/2006,19:34,1166.25,1166.25,1166.25,1166.25,0,1
02/12/2006,19:38,1166.50,1166.50,1166.25,1166.25,1,5
02/12/2006,19:41,1166.25,1166.25,1166.25,1166.25,0,5
02/12/2006,19:42,1166.25,1166.25,1166.25,1166.25,0,1
02/12/2006,19:43,1166.50,1166.50,1166.25,1166.25,6,4
02/12/2006,19:44,1166.25,1166.25,1166.25,1166.25,0,5
02/12/2006,19:48,1166.25,1166.25,1166.25,1166.25,0,44
02/12/2006,19:49,1166.25,1166.25,1166.25,1166.25,0,66
02/12/2006,19:50,1166.25,1166.25,1166.00,1166.00,0,7
02/12/2006,19:51,1166.00,1166.00,1166.00,1166.00,0,2
02/12/2006,19:52,1166.25,1166.25,1166.25,1166.25,17,0
02/12/2006,19:53,1166.25,1166.25,1166.25,1166.25,12,0
02/12/2006,19:54,1166.00,1166.00,1166.00,1166.00,0,6
02/12/2006,19:55,1166.25,1166.25,1166.25,1166.25,2,0
02/12/2006,19:56,1166.00,1166.00,1166.00,1166.00,0,6
02/12/2006,19:57,1166.00,1166.00,1165.75,1165.75,1,182
02/12/2006,19:58,1166.00,1166.00,1165.75,1165.75,22,95
02/12/2006,19:59,1165.50,1165.75,1165.50,1165.75,74,7
02/12/2006,20:00,1165.75,1165.75,1165.75,1165.75,21,0
02/12/2006,20:01,1165.75,1165.75,1165.75,1165.75,63,0
02/12/2006,20:02,1166.00,1166.00,1166.00,1166.00,1,0
02/12/2006,20:04,1165.75,1165.75,1165.75,1165.75,0,10
02/12/2006,20:05,1165.75,1165.75,1165.75,1165.75,0,13
02/12/2006,20:07,1165.75,1165.75,1165.75,1165.75,0,10
02/12/2006,20:09,1165.75,1166.00,1165.75,1166.00,2,1
02/12/2006,20:11,1166.00,1166.00,1166.00,1166.00,1,0
02/12/2006,20:12,1166.00,1166.00,1165.75,1166.00,2,5
02/12/2006,20:14,1166.00,1166.00,1166.00,1166.00,3,0
02/12/2006,20:15,1166.00,1166.00,1166.00,1166.00,25,0
02/12/2006,20:16,1166.00,1166.00,1166.00,1166.00,3,0
02/12/2006,20:17,1166.00,1166.00,1166.00,1166.00,1,0
02/12/2006,20:19,1166.00,1166.00,1166.00,1166.00,7,0
02/12/2006,20:20,1166.00,1166.25,1166.00,1166.25,26,0
02/12/2006,20:21,1166.00,1166.25,1166.00,1166.25,4,5
02/12/2006,20:22,1166.25,1166.25,1166.25,1166.25,2,0
02/12/2006,20:23,1166.25,1166.25,1166.25,1166.25,1,0
02/12/2006,20:24,1166.25,1166.25,1166.25,1166.25,2,0
02/12/2006,20:25,1166.00,1166.00,1166.00,1166.00,0,25
02/12/2006,20:26,1166.00,1166.00,1166.00,1166.00,0,13
02/12/2006,20:27,1166.00,1166.00,1166.00,1166.00,0,1
02/12/2006,20:28,1166.00,1166.00,1166.00,1166.00,0,10
02/12/2006,20:32,1166.00,1166.25,1166.00,1166.25,1,1
02/12/2006,20:34,1166.00,1166.00,1166.00,1166.00,0,3
02/12/2006,20:35,1166.00,1166.00,1166.00,1166.00,0,1
02/12/2006,20:36,1166.00,1166.00,1166.00,1166.00,0,2
02/12/2006,20:37,1166.00,1166.00,1166.00,1166.00,0,14
02/12/2006,20:38,1166.00,1166.00,1166.00,1166.00,0,9
02/12/2006,20:44,1166.00,1166.00,1166.00,1166.00,0,22
02/12/2006,20:45,1165.75,1165.75,1165.75,1165.75,0,1
02/12/2006,20:46,1166.00,1166.25,1166.00,1166.25,3,0
02/12/2006,20:49,1166.00,1166.00,1165.75,1165.75,0,4
02/12/2006,20:50,1166.25,1166.25,1166.25,1166.25,11,0
02/12/2006,20:52,1166.25,1166.25,1166.25,1166.25,1,0
02/12/2006,20:53,1166.25,1166.25,1166.25,1166.25,17,0
02/12/2006,20:55,1166.25,1166.25,1166.25,1166.25,11,0
02/12/2006,20:56,1166.00,1166.00,1166.00,1166.00,0,28
02/12/2006,20:57,1166.00,1166.00,1166.00,1166.00,0,27
02/12/2006,21:09,1166.00,1166.00,1166.00,1166.00,0,14
02/12/2006,21:15,1166.00,1166.00,1166.00,1166.00,0,3
02/12/2006,21:16,1166.25,1166.25,1166.25,1166.25,1,0
02/12/2006,21:24,1166.00,1166.00,1166.00,1166.00,0,1
02/12/2006,21:25,1166.00,1166.00,1166.00,1166.00,0,2
02/12/2006,21:26,1166.25,1166.25,1166.25,1166.25,15,0
02/12/2006,21:27,1166.00,1166.25,1166.00,1166.00,10,7
02/12/2006,21:30,1166.00,1166.00,1166.00,1166.00,0,3
02/12/2006,21:32,1166.25,1166.25,1166.25,1166.25,1,0
02/12/2006,21:33,1166.25,1166.25,1166.25,1166.25,2,0
02/12/2006,21:34,1166.00,1166.00,1166.00,1166.00,0,11
02/12/2006,21:35,1166.00,1166.00,1166.00,1166.00,0,1
02/12/2006,21:36,1166.00,1166.00,1165.75,1165.75,0,100
02/12/2006,21:37,1165.75,1165.75,1165.75,1165.75,0,5
02/12/2006,21:39,1165.50,1165.50,1165.50,1165.50,0,10
02/12/2006,21:40,1165.75,1165.75,1165.75,1165.75,33,0
02/12/2006,21:41,1165.75,1166.00,1165.50,1165.75,2,7
02/12/2006,21:45,1165.75,1165.75,1165.75,1165.75,0,1
02/12/2006,21:46,1166.00,1166.00,1166.00,1166.00,2,0
02/12/2006,21:47,1166.00,1166.00,1166.00,1166.00,22,0
02/12/2006,21:48,1166.00,1166.00,1166.00,1166.00,3,0
02/12/2006,21:49,1166.25,1166.25,1166.00,1166.00,4,7
02/12/2006,21:50,1166.25,1166.50,1166.00,1166.50,23,7
02/12/2006,21:51,1166.50,1166.50,1166.50,1166.50,20,0
02/12/2006,21:52,1166.50,1166.75,1166.50,1166.75,10,4
02/12/2006,21:53,1166.75,1166.75,1166.75,1166.75,66,0
02/12/2006,21:56,1166.75,1166.75,1166.75,1166.75,2,0
02/12/2006,21:58,1166.75,1166.75,1166.75,1166.75,3,0
02/12/2006,22:00,1166.75,1166.75,1166.50,1166.50,2,12
02/12/2006,22:05,1166.25,1166.25,1166.25,1166.25,0,15
02/12/2006,22:06,1166.50,1166.50,1166.50,1166.50,3,0
02/12/2006,22:07,1166.25,1166.25,1166.25,1166.25,0,6
02/12/2006,22:09,1166.25,1166.25,1166.25,1166.25,0,5
02/12/2006,22:15,1166.25,1166.25,1166.25,1166.25,0,1
02/12/2006,22:17,1166.50,1166.50,1166.50,1166.50,1,0
02/12/2006,22:20,1166.50,1166.50,1166.50,1166.50,3,0
02/12/2006,22:24,1166.50,1166.50,1166.50,1166.50,1,0
02/12/2006,22:26,1166.25,1166.25,1166.25,1166.25,0,1
02/12/2006,22:27,1166.25,1166.25,1166.25,1166.25,0,20
02/12/2006,22:28,1166.25,1166.25,1166.25,1166.25,0,1
02/12/2006,22:30,1166.00,1166.00,1166.00,1166.00,0,25
02/12/2006,22:33,1166.00,1166.00,1166.00,1166.00,0,1
02/12/2006,22:34,1165.75,1165.75,1165.75,1165.75,0,6
02/12/2006,22:35,1166.00,1166.00,1166.00,1166.00,2,0
02/12/2006,22:36,1165.75,1165.75,1165.75,1165.75,0,4
02/12/2006,22:37,1166.00,1166.00,1166.00,1166.00,12,0
02/12/2006,22:38,1166.00,1166.00,1166.00,1166.00,10,0
02/12/2006,22:39,1166.25,1166.25,1166.25,1166.25,5,0
02/12/2006,22:40,1165.75,1165.75,1165.50,1165.50,0,37
02/12/2006,22:41,1165.75,1165.75,1165.75,1165.75,8,0
02/12/2006,22:43,1165.75,1165.75,1165.75,1165.75,1,0
02/12/2006,22:46,1165.75,1165.75,1165.75,1165.75,1,0
02/12/2006,22:47,1165.75,1165.75,1165.75,1165.75,2,0
02/12/2006,22:48,1165.50,1165.75,1165.50,1165.75,2,1
02/12/2006,22:49,1165.50,1165.50,1165.50,1165.50,0,1
02/12/2006,22:51,1165.75,1165.75,1165.75,1165.75,39,0
02/12/2006,22:52,1165.75,1165.75,1165.75,1165.75,11,0
02/12/2006,22:56,1165.75,1165.75,1165.75,1165.75,5,0
02/12/2006,22:57,1165.75,1165.75,1165.75,1165.75,1,0
02/12/2006,22:58,1165.75,1165.75,1165.75,1165.75,1,0
02/12/2006,23:01,1165.75,1165.75,1165.75,1165.75,5,0
02/12/2006,23:03,1166.00,1166.00,1165.75,1166.00,2,3
02/12/2006,23:05,1165.75,1165.75,1165.75,1165.75,0,8
02/12/2006,23:06,1165.75,1165.75,1165.75,1165.75,0,5
02/12/2006,23:08,1165.75,1165.75,1165.75,1165.75,0,1
02/12/2006,23:09,1165.75,1166.00,1165.75,1166.00,4,1
02/12/2006,23:14,1166.00,1166.00,1165.75,1165.75,2,5
02/12/2006,23:17,1165.75,1165.75,1165.75,1165.75,0,1
02/12/2006,23:18,1165.75,1165.75,1165.75,1165.75,0,9
02/12/2006,23:19,1165.75,1165.75,1165.75,1165.75,0,7
02/12/2006,23:21,1165.75,1165.75,1165.50,1165.50,0,6
02/12/2006,23:23,1165.75,1165.75,1165.75,1165.75,1,0
02/12/2006,23:24,1166.00,1166.00,1166.00,1166.00,10,0
02/12/2006,23:25,1166.00,1166.00,1165.75,1165.75,1,5
02/12/2006,23:26,1165.75,1165.75,1165.75,1165.75,0,5
02/12/2006,23:30,1165.75,1165.75,1165.75,1165.75,0,5
02/12/2006,23:31,1165.75,1165.75,1165.75,1165.75,0,1
02/12/2006,23:32,1165.75,1165.75,1165.75,1165.75,0,8
02/12/2006,23:33,1165.75,1165.75,1165.75,1165.75,0,6
02/12/2006,23:34,1165.75,1165.75,1165.75,1165.75,0,7
02/12/2006,23:35,1165.50,1165.50,1165.50,1165.50,0,1
02/12/2006,23:38,1165.75,1165.75,1165.75,1165.75,1,0
02/12/2006,23:42,1165.75,1165.75,1165.75,1165.75,11,0
02/12/2006,23:47,1165.75,1165.75,1165.75,1165.75,10,0
02/12/2006,23:48,1165.50,1165.50,1165.50,1165.50,0,10
02/12/2006,23:49,1165.50,1165.50,1165.50,1165.50,0,2
02/12/2006,23:50,1165.75,1165.75,1165.75,1165.75,3,0
02/12/2006,23:53,1165.75,1165.75,1165.75,1165.75,1,0
02/12/2006,23:55,1165.75,1165.75,1165.75,1165.75,5,0
02/12/2006,23:56,1165.75,1165.75,1165.75,1165.75,2,0
02/12/2006,23:58,1165.50,1165.50,1165.25,1165.25,0,150
02/12/2006,23:59,1165.25,1165.25,1165.00,1165.00,0,155
02/13/2006,00:00,1165.25,1165.25,1165.25,1165.25,4,0
02/13/2006,00:01,1165.00,1165.25,1165.00,1165.25,10,8
02/13/2006,00:02,1165.00,1165.25,1165.00,1165.25,1,1
02/13/2006,00:04,1165.00,1165.00,1165.00,1165.00,0,10
02/13/2006,00:07,1165.00,1165.00,1165.00,1165.00,0,12
02/13/2006,00:08,1165.25,1165.25,1165.25,1165.25,3,0
02/13/2006,00:10,1165.25,1165.25,1165.25,1165.25,28,0
02/13/2006,00:11,1165.25,1165.25,1165.25,1165.25,69,0
02/13/2006,00:12,1165.25,1165.25,1165.25,1165.25,3,0
02/13/2006,00:13,1165.25,1165.25,1165.25,1165.25,29,0
02/13/2006,00:14,1165.25,1165.25,1165.25,1165.25,5,0
02/13/2006,00:16,1165.25,1165.25,1165.25,1165.25,20,0
02/13/2006,00:19,1165.25,1165.25,1165.25,1165.25,34,0
02/13/2006,00:20,1165.25,1165.25,1165.25,1165.25,2,0
02/13/2006,00:21,1165.00,1165.00,1165.00,1165.00,0,1
02/13/2006,00:22,1165.00,1165.25,1165.00,1165.25,1,2
02/13/2006,00:23,1165.25,1165.25,1165.25,1165.25,1,0
02/13/2006,00:25,1165.25,1165.25,1165.25,1165.25,2,0
02/13/2006,00:26,1165.25,1165.25,1165.00,1165.25,3,5
02/13/2006,00:27,1165.25,1165.25,1165.25,1165.25,11,0
02/13/2006,00:28,1165.25,1165.25,1165.25,1165.25,4,0
02/13/2006,00:30,1165.25,1165.25,1165.25,1165.25,5,0
02/13/2006,00:31,1165.25,1165.25,1165.25,1165.25,3,0
02/13/2006,00:33,1165.25,1165.25,1165.25,1165.25,3,0
02/13/2006,00:34,1165.50,1165.50,1165.25,1165.25,2,1
02/13/2006,00:35,1165.25,1165.25,1165.25,1165.25,0,5
02/13/2006,00:36,1165.00,1165.00,1165.00,1165.00,0,5
02/13/2006,00:37,1165.50,1165.50,1165.00,1165.25,7,2
02/13/2006,00:38,1165.25,1165.25,1165.25,1165.25,1,0
02/13/2006,00:39,1165.25,1165.25,1165.25,1165.25,29,0
02/13/2006,00:40,1165.25,1165.25,1165.25,1165.25,1,0
02/13/2006,00:41,1165.25,1165.25,1165.25,1165.25,10,0
02/13/2006,00:45,1165.25,1165.25,1165.25,1165.25,12,0
02/13/2006,00:48,1165.25,1165.25,1165.25,1165.25,1,0
02/13/2006,00:49,1165.25,1165.25,1165.25,1165.25,6,0
02/13/2006,00:51,1165.25,1165.25,1165.25,1165.25,100,0
02/13/2006,00:52,1165.25,1165.25,1165.25,1165.25,32,0
02/13/2006,00:53,1165.25,1165.25,1165.25,1165.25,1,0
02/13/2006,00:54,1165.25,1165.25,1165.25,1165.25,10,0
02/13/2006,00:56,1165.25,1165.25,1165.25,1165.25,10,0
02/13/2006,00:57,1165.50,1165.50,1165.50,1165.50,4,0
02/13/2006,01:00,1165.50,1165.50,1165.50,1165.50,1,0
02/13/2006,01:01,1165.50,1165.50,1165.25,1165.25,1,25
02/13/2006,01:02,1165.25,1165.25,1165.25,1165.25,0,1
02/13/2006,01:03,1165.50,1165.50,1165.50,1165.50,10,0
02/13/2006,01:07,1165.50,1165.50,1165.50,1165.50,50,0
02/13/2006,01:08,1165.50,1165.75,1165.25,1165.50,14,10
02/13/2006,01:10,1165.50,1165.50,1165.50,1165.50,9,0
02/13/2006,01:11,1165.50,1165.50,1165.50,1165.50,11,0
02/13/2006,01:12,1165.75,1165.75,1165.75,1165.75,26,0
02/13/2006,01:13,1165.75,1165.75,1165.75,1165.75,25,0
02/13/2006,01:15,1165.50,1165.50,1165.50,1165.50,0,102
02/13/2006,01:16,1165.25,1165.50,1165.25,1165.50,25,1
02/13/2006,01:17,1165.50,1165.50,1165.50,1165.50,2,0
02/13/2006,01:19,1165.25,1165.25,1165.25,1165.25,0,12
02/13/2006,01:20,1165.25,1165.25,1165.25,1165.25,0,51
02/13/2006,01:21,1165.50,1165.50,1165.25,1165.25,1,1
02/13/2006,01:22,1165.25,1165.25,1165.25,1165.25,0,36
02/13/2006,01:23,1165.25,1165.25,1165.25,1165.25,0,40
02/13/2006,01:25,1165.25,1165.25,1165.25,1165.25,0,12
02/13/2006,01:26,1165.00,1165.00,1164.75,1164.75,0,181
02/13/2006,01:27,1164.75,1165.00,1164.75,1164.75,53,31
02/13/2006,01:28,1165.00,1165.00,1165.00,1165.00,246,0
02/13/2006,01:30,1165.25,1165.25,1165.25,1165.25,6,0
02/13/2006,01:31,1165.25,1165.25,1165.25,1165.25,14,0
02/13/2006,01:32,1165.50,1165.75,1165.50,1165.50,127,50
02/13/2006,01:33,1165.75,1166.00,1165.75,1166.00,42,0
02/13/2006,01:34,1166.00,1166.00,1166.00,1166.00,2,0
02/13/2006,01:35,1166.00,1166.00,1166.00,1166.00,33,0
02/13/2006,01:36,1166.25,1166.25,1166.25,1166.25,4,0
02/13/2006,01:37,1166.00,1166.00,1166.00,1166.00,0,2
02/13/2006,01:40,1165.75,1165.75,1165.75,1165.75,0,60
02/13/2006,01:41,1165.75,1165.75,1165.50,1165.75,1,36
02/13/2006,01:43,1165.50,1165.50,1165.50,1165.50,0,74
02/13/2006,01:44,1165.25,1165.25,1165.25,1165.25,0,7
02/13/2006,01:46,1165.25,1165.25,1165.25,1165.25,0,22
02/13/2006,01:47,1165.25,1165.25,1165.25,1165.25,0,26
02/13/2006,01:50,1165.50,1165.50,1165.25,1165.25,5,24
02/13/2006,01:51,1165.00,1165.00,1164.75,1165.00,2,38
02/13/2006,01:52,1164.75,1164.75,1164.25,1164.50,39,180
02/13/2006,01:53,1164.50,1164.50,1164.50,1164.50,72,0
02/13/2006,01:54,1164.50,1164.50,1164.50,1164.50,44,0
02/13/2006,01:59,1164.50,1164.50,1164.50,1164.50,1,0
02/13/2006,02:01,1164.50,1164.50,1164.25,1164.50,102,40
02/13/2006,02:02,1164.50,1164.50,1164.25,1164.25,70,50
02/13/2006,02:03,1164.25,1164.25,1163.75,1164.00,5,333
02/13/2006,02:04,1164.00,1164.50,1164.00,1164.50,118,2
02/13/2006,02:05,1164.25,1164.25,1164.25,1164.25,0,1
02/13/2006,02:06,1164.50,1164.50,1163.75,1164.25,33,398
02/13/2006,02:07,1164.00,1164.50,1164.00,1164.50,264,2
02/13/2006,02:08,1164.50,1164.75,1164.50,1164.50,71,25
02/13/2006,02:09,1164.25,1164.25,1164.25,1164.25,0,187
02/13/2006,02:10,1164.50,1165.25,1164.50,1165.00,432,7
02/13/2006,02:11,1165.00,1165.00,1164.75,1164.75,0,126
02/13/2006,02:12,1164.75,1164.75,1164.25,1164.50,11,148
02/13/2006,02:13,1164.25,1164.25,1164.00,1164.00,0,92
02/13/2006,02:14,1164.00,1164.00,1163.25,1163.25,18,262
02/13/2006,02:15,1163.25,1163.75,1163.25,1163.50,95,17
02/13/2006,02:16,1163.50,1163.75,1163.50,1163.50,50,226
02/13/2006,02:17,1163.50,1164.00,1163.50,1164.00,170,22
02/13/2006,02:18,1164.00,1164.00,1163.75,1163.75,1,110
02/13/2006,02:19,1163.75,1164.00,1163.75,1164.00,60,132
02/13/2006,02:20,1163.75,1164.00,1163.75,1164.00,56,37
02/13/2006,02:21,1163.75,1163.75,1163.25,1163.25,0,268
02/13/2006,02:22,1163.50,1163.50,1163.00,1163.25,61,187
02/13/2006,02:23,1163.25,1163.25,1163.00,1163.25,101,2
02/13/2006,02:24,1163.25,1163.25,1163.00,1163.00,15,34
02/13/2006,02:25,1163.00,1163.50,1163.00,1163.50,152,43
02/13/2006,02:26,1163.25,1163.50,1163.25,1163.50,24,2
02/13/2006,02:27,1163.50,1163.50,1163.50,1163.50,43,0
02/13/2006,02:28,1163.25,1163.50,1163.00,1163.25,3,81
02/13/2006,02:29,1163.25,1163.50,1163.00,1163.25,142,28
02/13/2006,02:30,1163.50,1163.50,1163.50,1163.50,3,0
02/13/2006,02:31,1163.25,1163.25,1163.25,1163.25,0,2
02/13/2006,02:32,1163.25,1163.25,1163.25,1163.25,0,95
02/13/2006,02:33,1163.25,1163.50,1163.25,1163.50,194,2
02/13/2006,02:34,1163.50,1163.75,1163.50,1163.50,113,10
02/13/2006,02:35,1163.50,1163.50,1163.50,1163.50,0,3
02/13/2006,02:36,1163.75,1163.75,1163.25,1163.50,2,13
02/13/2006,02:37,1163.50,1164.00,1163.50,1164.00,242,2
02/13/2006,02:38,1164.25,1164.25,1163.75,1164.00,221,72
02/13/2006,02:39,1164.25,1164.25,1164.00,1164.00,2,100
02/13/2006,02:40,1164.00,1164.00,1163.75,1163.75,0,24
02/13/2006,02:41,1164.00,1164.00,1163.50,1163.50,4,70
02/13/2006,02:42,1163.50,1163.75,1163.50,1163.50,10,23
02/13/2006,02:43,1163.50,1163.75,1163.50,1163.75,4,2
02/13/2006,02:44,1163.50,1163.50,1163.50,1163.50,0,2
02/13/2006,02:45,1163.50,1163.50,1163.00,1163.25,12,179
02/13/2006,02:46,1163.00,1163.25,1163.00,1163.25,3,8
02/13/2006,02:47,1163.25,1163.25,1163.00,1163.00,5,3
02/13/2006,02:48,1163.00,1163.25,1162.75,1162.75,5,255
02/13/2006,02:49,1162.75,1163.00,1162.50,1162.75,51,117
02/13/2006,02:50,1163.00,1163.25,1163.00,1163.00,177,22
02/13/2006,02:51,1163.25,1163.25,1163.25,1163.25,17,0
02/13/2006,02:52,1163.50,1163.50,1163.25,1163.50,290,1
02/13/2006,02:53,1163.50,1163.50,1163.50,1163.50,30,0
02/13/2006,02:54,1163.25,1163.25,1163.25,1163.25,0,2
02/13/2006,02:55,1163.50,1163.50,1163.50,1163.50,46,0
02/13/2006,02:56,1163.50,1163.50,1163.50,1163.50,17,0
02/13/2006,02:57,1163.50,1163.50,1163.50,1163.50,23,0
02/13/2006,02:58,1163.50,1163.50,1163.50,1163.50,36,0
02/13/2006,02:59,1163.25,1163.25,1163.00,1163.00,0,132
02/13/2006,03:00,1163.25,1163.25,1163.25,1163.25,128,0
02/13/2006,03:01,1163.25,1163.50,1163.25,1163.50,6,0
02/13/2006,03:02,1163.50,1163.50,1163.50,1163.50,5,0
02/13/2006,03:03,1163.50,1163.50,1163.50,1163.50,49,0
02/13/2006,03:04,1163.50,1163.50,1163.25,1163.50,124,2
02/13/2006,03:05,1163.50,1163.50,1163.25,1163.25,2,150
02/13/2006,03:06,1163.25,1163.25,1163.00,1163.00,0,3
02/13/2006,03:07,1163.25,1163.25,1163.00,1163.00,6,2
02/13/2006,03:08,1163.25,1163.25,1163.00,1163.00,1,42
02/13/2006,03:09,1163.00,1163.00,1163.00,1163.00,0,156
02/13/2006,03:10,1163.00,1163.00,1163.00,1163.00,0,43
02/13/2006,03:11,1162.75,1162.75,1162.50,1162.75,129,73
02/13/2006,03:12,1162.75,1163.00,1162.75,1163.00,120,0
02/13/2006,03:13,1163.00,1163.00,1162.75,1162.75,22,7
02/13/2006,03:14,1162.75,1163.00,1162.75,1163.00,55,10
02/13/2006,03:15,1162.75,1162.75,1162.75,1162.75,0,76
02/13/2006,03:16,1162.75,1163.00,1162.50,1163.00,72,34
02/13/2006,03:17,1163.00,1163.00,1162.75,1162.75,11,32
02/13/2006,03:18,1162.50,1162.75,1162.50,1162.50,5,22
02/13/2006,03:19,1162.50,1162.75,1162.25,1162.50,19,231
02/13/2006,03:20,1162.50,1162.50,1162.50,1162.50,0,12
02/13/2006,03:21,1162.50,1162.75,1162.50,1162.75,271,3
02/13/2006,03:22,1162.75,1163.00,1162.75,1163.00,22,0
02/13/2006,03:23,1162.75,1162.75,1162.75,1162.75,0,4
02/13/2006,03:24,1162.75,1162.75,1162.75,1162.75,0,14
02/13/2006,03:25,1162.50,1162.75,1162.50,1162.75,25,2
02/13/2006,03:26,1162.75,1162.75,1162.50,1162.75,29,17
02/13/2006,03:27,1162.75,1162.75,1162.75,1162.75,19,0
02/13/2006,03:28,1163.00,1163.00,1162.75,1162.75,121,2
02/13/2006,03:29,1163.00,1163.25,1163.00,1163.25,121,0
02/13/2006,03:30,1163.25,1163.25,1163.00,1163.00,2,9
02/13/2006,03:31,1163.00,1163.00,1163.00,1163.00,0,1
02/13/2006,03:32,1163.00,1163.00,1163.00,1163.00,0,2
02/13/2006,03:33,1163.00,1163.00,1162.75,1162.75,0,32
02/13/2006,03:34,1162.75,1163.00,1162.75,1163.00,11,44
02/13/2006,03:35,1162.75,1162.75,1162.75,1162.75,0,30
02/13/2006,03:36,1162.50,1162.75,1162.50,1162.75,193,7
02/13/2006,03:37,1162.75,1163.00,1162.75,1163.00,13,2
02/13/2006,03:38,1163.00,1163.00,1163.00,1163.00,5,0
02/13/2006,03:39,1163.00,1163.00,1162.75,1162.75,3,32
02/13/2006,03:40,1162.75,1162.75,1162.75,1162.75,0,60
02/13/2006,03:41,1162.75,1162.75,1162.50,1162.75,5,15
02/13/2006,03:42,1162.75,1162.75,1162.75,1162.75,2,0
02/13/2006,03:43,1163.00,1163.25,1163.00,1163.25,122,0
02/13/2006,03:44,1163.25,1163.25,1163.25,1163.25,40,0
02/13/2006,03:45,1163.00,1163.00,1163.00,1163.00,0,6
02/13/2006,03:46,1163.25,1163.25,1163.00,1163.25,2,2
02/13/2006,03:47,1163.25,1163.25,1163.25,1163.25,3,0
02/13/2006,03:48,1163.25,1163.50,1163.25,1163.25,14,3
02/13/2006,03:49,1163.25,1163.25,1163.25,1163.25,0,6
02/13/2006,03:50,1163.25,1163.25,1163.25,1163.25,0,41
02/13/2006,03:51,1163.25,1163.50,1163.25,1163.25,83,157
02/13/2006,03:52,1163.50,1163.75,1163.50,1163.75,136,0
02/13/2006,03:53,1163.75,1163.75,1163.25,1163.25,15,21
02/13/2006,03:54,1163.50,1163.50,1163.25,1163.50,33,2
02/13/2006,03:55,1163.50,1163.50,1163.50,1163.50,10,0
02/13/2006,03:56,1163.50,1163.50,1163.25,1163.25,12,2
02/13/2006,03:58,1163.50,1163.50,1163.25,1163.50,2,2
02/13/2006,03:59,1163.50,1163.50,1163.50,1163.50,15,0
02/13/2006,04:00,1163.50,1163.50,1163.50,1163.50,2,0
02/13/2006,04:01,1163.50,1164.25,1163.50,1164.00,257,1
02/13/2006,04:02,1164.00,1164.25,1164.00,1164.25,86,5
02/13/2006,04:03,1164.25,1164.25,1164.00,1164.25,107,4
02/13/2006,04:04,1164.00,1164.25,1164.00,1164.00,1,25
02/13/2006,04:05,1164.00,1164.25,1164.00,1164.00,15,7
02/13/2006,04:06,1164.25,1164.25,1164.00,1164.00,15,3
02/13/2006,04:07,1164.25,1164.25,1164.00,1164.00,2,8
02/13/2006,04:08,1164.00,1164.00,1164.00,1164.00,0,2
02/13/2006,04:09,1164.00,1164.00,1164.00,1164.00,0,11
02/13/2006,04:10,1164.00,1164.00,1164.00,1164.00,0,5
02/13/2006,04:12,1164.00,1164.00,1164.00,1164.00,0,2
02/13/2006,04:13,1164.25,1164.25,1164.25,1164.25,82,0
02/13/2006,04:14,1164.00,1164.25,1164.00,1164.25,64,3
02/13/2006,04:15,1164.25,1164.50,1163.75,1163.75,42,77
02/13/2006,04:16,1163.75,1163.75,1163.50,1163.75,11,55
02/13/2006,04:17,1163.75,1163.75,1163.75,1163.75,37,0
02/13/2006,04:18,1163.50,1163.75,1163.50,1163.75,11,3
02/13/2006,04:19,1163.75,1163.75,1163.50,1163.50,6,3
02/13/2006,04:20,1163.50,1163.75,1163.50,1163.75,6,1
02/13/2006,04:21,1164.00,1164.25,1163.75,1164.25,18,2
02/13/2006,04:22,1164.00,1164.00,1163.75,1163.75,0,5
02/13/2006,04:23,1163.75,1163.75,1163.75,1163.75,0,4
02/13/2006,04:24,1164.00,1164.25,1163.25,1163.25,7,120
02/13/2006,04:25,1163.50,1163.50,1163.50,1163.50,18,0
02/13/2006,04:26,1163.25,1163.50,1163.00,1163.50,111,11
02/13/2006,04:27,1163.25,1163.25,1163.25,1163.25,0,206
02/13/2006,04:28,1163.25,1163.50,1163.25,1163.50,59,15
02/13/2006,04:29,1163.50,1163.50,1163.50,1163.50,1,0
02/13/2006,04:30,1163.75,1163.75,1163.50,1163.75,14,94
02/13/2006,04:31,1163.75,1164.00,1163.75,1163.75,22,3
02/13/2006,04:32,1163.50,1163.50,1163.50,1163.50,0,9
02/13/2006,04:33,1163.25,1163.50,1163.25,1163.50,8,1
02/13/2006,04:34,1163.50,1163.50,1163.50,1163.50,2,0
02/13/2006,04:35,1163.50,1163.75,1163.50,1163.75,95,0
02/13/2006,04:37,1164.00,1164.00,1164.00,1164.00,11,0
02/13/2006,04:40,1163.75,1163.75,1163.75,1163.75,0,81
02/13/2006,04:41,1164.00,1164.00,1163.75,1163.75,10,1
02/13/2006,04:42,1163.75,1163.75,1163.75,1163.75,0,1
02/13/2006,04:43,1163.75,1163.75,1163.75,1163.75,0,20
02/13/2006,04:44,1163.75,1163.75,1163.75,1163.75,0,5
02/13/2006,04:45,1163.75,1164.00,1163.75,1164.00,5,41
02/13/2006,04:46,1164.00,1164.00,1164.00,1164.00,3,0
02/13/2006,04:47,1163.75,1163.75,1163.75,1163.75,0,3
02/13/2006,04:48,1164.00,1164.00,1164.00,1164.00,1,0
02/13/2006,04:49,1163.75,1164.00,1163.75,1164.00,1,1
02/13/2006,04:50,1164.00,1164.00,1164.00,1164.00,1,0
02/13/2006,04:51,1164.00,1164.00,1163.75,1163.75,5,28
02/13/2006,04:52,1163.75,1164.00,1163.75,1164.00,1,5
02/13/2006,04:53,1163.75,1163.75,1163.50,1163.50,0,33
02/13/2006,04:54,1163.75,1163.75,1163.75,1163.75,4,0
02/13/2006,04:55,1163.50,1163.50,1163.50,1163.50,0,15
02/13/2006,04:56,1163.50,1163.50,1163.50,1163.50,0,3
02/13/2006,04:57,1163.50,1163.50,1163.50,1163.50,0,50
02/13/2006,05:00,1163.50,1163.50,1163.50,1163.50,0,76
02/13/2006,05:02,1163.75,1164.00,1163.75,1164.00,57,0
02/13/2006,05:03,1163.75,1163.75,1163.75,1163.75,0,21
02/13/2006,05:04,1163.75,1163.75,1163.75,1163.75,0,7
02/13/2006,05:05,1163.75,1163.75,1163.75,1163.75,0,24
02/13/2006,05:06,1163.75,1163.75,1163.75,1163.75,0,14
02/13/2006,05:07,1163.75,1164.00,1163.75,1164.00,55,10
02/13/2006,05:08,1164.00,1164.25,1164.00,1164.25,22,0
02/13/2006,05:09,1164.25,1164.50,1164.00,1164.00,83,40
02/13/2006,05:10,1164.00,1164.00,1164.00,1164.00,0,1
02/13/2006,05:11,1164.25,1164.50,1164.25,1164.25,35,12
02/13/2006,05:13,1164.00,1164.25,1164.00,1164.25,1,2
02/13/2006,05:15,1164.25,1164.25,1164.25,1164.25,181,0
02/13/2006,05:16,1164.50,1164.50,1164.25,1164.25,1,56
02/13/2006,05:17,1164.25,1164.25,1164.00,1164.00,2,144
02/13/2006,05:18,1164.00,1164.00,1164.00,1164.00,0,30
02/13/2006,05:19,1163.75,1164.00,1163.75,1163.75,1,274
02/13/2006,05:20,1164.00,1164.00,1164.00,1164.00,9,0
02/13/2006,05:22,1164.00,1164.00,1164.00,1164.00,2,0
02/13/2006,05:23,1163.75,1163.75,1163.75,1163.75,0,26
02/13/2006,05:24,1163.75,1164.00,1163.75,1164.00,82,5
02/13/2006,05:26,1164.00,1164.25,1164.00,1164.25,132,0
02/13/2006,05:28,1164.25,1164.25,1164.25,1164.25,1,0
02/13/2006,05:30,1164.00,1164.25,1164.00,1164.25,5,20
02/13/2006,05:31,1164.00,1164.00,1164.00,1164.00,0,37
02/13/2006,05:33,1164.00,1164.25,1164.00,1164.00,52,2
02/13/2006,05:34,1164.25,1164.25,1164.25,1164.25,1,0
02/13/2006,05:35,1164.00,1164.25,1164.00,1164.25,15,19
02/13/2006,05:36,1164.25,1164.25,1164.25,1164.25,4,0
02/13/2006,05:37,1164.25,1164.25,1164.25,1164.25,12,0
02/13/2006,05:38,1164.00,1164.00,1164.00,1164.00,0,11
02/13/2006,05:40,1164.25,1164.25,1164.25,1164.25,33,0
02/13/2006,05:44,1164.00,1164.00,1164.00,1164.00,0,6
02/13/2006,05:45,1164.00,1164.00,1164.00,1164.00,0,10
02/13/2006,05:46,1164.25,1164.25,1164.25,1164.25,1,0
02/13/2006,05:47,1164.25,1164.25,1164.25,1164.25,1,0
02/13/2006,05:49,1164.25,1164.25,1164.00,1164.00,1,1
02/13/2006,05:51,1164.25,1164.25,1164.25,1164.25,1,0
02/13/2006,05:54,1164.25,1164.25,1164.25,1164.25,10,0
02/13/2006,05:56,1164.25,1164.25,1164.25,1164.25,28,0
02/13/2006,05:57,1164.50,1164.50,1164.25,1164.25,2,2
02/13/2006,05:58,1164.50,1164.75,1164.50,1164.75,219,0
02/13/2006,05:59,1164.50,1164.75,1164.50,1164.75,31,1
02/13/2006,06:00,1164.75,1164.75,1164.75,1164.75,4,0
02/13/2006,06:01,1164.75,1164.75,1164.75,1164.75,2,0
02/13/2006,06:02,1164.75,1165.00,1164.75,1164.75,186,4
02/13/2006,06:03,1164.75,1164.75,1164.75,1164.75,0,63
02/13/2006,06:04,1164.75,1165.25,1164.75,1165.25,183,2
02/13/2006,06:05,1165.00,1165.00,1165.00,1165.00,0,8
02/13/2006,06:06,1165.00,1165.25,1165.00,1165.25,91,2
02/13/2006,06:07,1165.50,1165.50,1165.00,1165.00,2,63
02/13/2006,06:08,1165.00,1165.25,1165.00,1165.25,91,27
02/13/2006,06:09,1165.25,1165.25,1165.00,1165.25,62,40
02/13/2006,06:10,1165.25,1165.50,1165.25,1165.25,186,24
02/13/2006,06:11,1165.25,1165.25,1165.25,1165.25,0,64
02/13/2006,06:12,1165.25,1165.25,1165.25,1165.25,0,34
02/13/2006,06:13,1165.50,1165.50,1165.25,1165.50,19,4
02/13/2006,06:14,1165.25,1165.50,1165.25,1165.50,1,3
02/13/2006,06:15,1165.25,1165.25,1165.25,1165.25,0,5
02/13/2006,06:16,1165.25,1165.25,1165.25,1165.25,0,10
02/13/2006,06:17,1165.25,1165.25,1165.25,1165.25,0,9
02/13/2006,06:19,1165.25,1165.50,1165.25,1165.50,41,138
02/13/2006,06:20,1165.25,1165.50,1165.25,1165.50,1,1
02/13/2006,06:21,1165.50,1165.50,1165.50,1165.50,2,0
02/13/2006,06:23,1165.25,1165.25,1165.25,1165.25,0,10
02/13/2006,06:24,1165.25,1165.50,1165.25,1165.50,8,50
02/13/2006,06:25,1165.50,1165.50,1165.50,1165.50,1,0
02/13/2006,06:26,1165.50,1165.50,1165.50,1165.50,66,0
02/13/2006,06:27,1165.75,1165.75,1165.75,1165.75,66,0
02/13/2006,06:28,1165.50,1165.50,1165.50,1165.50,0,9
02/13/2006,06:29,1165.75,1165.75,1165.75,1165.75,50,0
02/13/2006,06:30,1165.75,1165.75,1165.50,1165.75,111,1
02/13/2006,06:31,1165.75,1166.00,1165.75,1166.00,113,0
02/13/2006,06:32,1166.00,1166.00,1165.75,1166.00,53,24
02/13/2006,06:33,1165.75,1165.75,1165.75,1165.75,0,1
02/13/2006,06:34,1165.75,1166.00,1165.75,1166.00,40,82
02/13/2006,06:35,1166.00,1166.00,1165.75,1165.75,35,37
02/13/2006,06:36,1165.75,1165.75,1165.75,1165.75,0,167
02/13/2006,06:37,1165.75,1166.00,1165.75,1165.75,8,40
02/13/2006,06:38,1165.75,1165.75,1165.75,1165.75,0,44
02/13/2006,06:39,1165.75,1165.75,1165.75,1165.75,0,1
02/13/2006,06:40,1165.75,1165.75,1165.75,1165.75,0,51
02/13/2006,06:41,1165.75,1165.75,1165.75,1165.75,0,44
02/13/2006,06:42,1165.50,1165.50,1165.50,1165.50,0,67
02/13/2006,06:43,1165.50,1165.50,1165.50,1165.50,0,79
02/13/2006,06:44,1165.50,1165.75,1165.50,1165.75,19,9
02/13/2006,06:45,1165.75,1165.75,1165.75,1165.75,11,0
02/13/2006,06:46,1165.50,1165.50,1165.50,1165.50,0,49
02/13/2006,06:47,1165.50,1165.75,1165.50,1165.50,1,99
02/13/2006,06:48,1165.25,1165.50,1165.25,1165.50,1,103
02/13/2006,06:50,1165.25,1165.25,1165.25,1165.25,0,128
02/13/2006,06:51,1165.00,1165.25,1165.00,1165.25,1,1
02/13/2006,06:52,1165.25,1165.25,1165.00,1165.25,7,2
02/13/2006,06:53,1165.25,1165.25,1165.00,1165.00,4,51
02/13/2006,06:54,1165.00,1165.00,1165.00,1165.00,0,148
02/13/2006,06:55,1165.00,1165.25,1165.00,1165.25,10,5
02/13/2006,06:56,1165.25,1165.25,1165.00,1165.00,10,10
02/13/2006,06:57,1165.25,1165.25,1165.25,1165.25,4,0
02/13/2006,06:58,1165.00,1165.25,1165.00,1165.25,1,5
02/13/2006,06:59,1165.25,1165.50,1165.25,1165.25,92,55
02/13/2006,07:00,1165.00,1165.25,1165.00,1165.00,2,215
02/13/2006,07:01,1165.00,1165.25,1164.75,1165.25,143,134
02/13/2006,07:02,1165.00,1165.25,1165.00,1165.25,128,56
02/13/2006,07:03,1165.25,1165.25,1165.25,1165.25,76,0
02/13/2006,07:04,1165.25,1165.25,1165.25,1165.25,3,0
02/13/2006,07:05,1165.25,1165.25,1165.25,1165.25,2,0
02/13/2006,07:06,1165.25,1165.50,1165.25,1165.50,14,0
02/13/2006,07:07,1165.25,1165.50,1165.00,1165.25,23,127
02/13/2006,07:08,1165.00,1165.25,1165.00,1165.00,1,35
02/13/2006,07:09,1165.25,1165.25,1165.25,1165.25,1,0
02/13/2006,07:10,1165.25,1165.25,1165.25,1165.25,9,0
02/13/2006,07:11,1165.25,1165.50,1165.25,1165.25,129,38
02/13/2006,07:12,1165.25,1165.50,1165.25,1165.50,225,44
02/13/2006,07:13,1165.50,1165.75,1165.50,1165.75,92,0
02/13/2006,07:14,1165.75,1166.00,1165.75,1166.00,280,66
02/13/2006,07:15,1166.00,1166.00,1165.75,1165.75,8,252
02/13/2006,07:16,1165.75,1165.75,1165.50,1165.50,0,231
02/13/2006,07:17,1165.75,1165.75,1165.75,1165.75,10,0
02/13/2006,07:18,1165.75,1165.75,1165.50,1165.75,13,1
02/13/2006,07:19,1165.75,1165.75,1165.50,1165.75,17,5
02/13/2006,07:20,1165.75,1165.75,1165.25,1165.25,2,264
02/13/2006,07:21,1165.25,1165.25,1165.00,1165.25,62,256
02/13/2006,07:22,1165.25,1165.25,1165.25,1165.25,51,0
02/13/2006,07:23,1165.25,1165.25,1165.25,1165.25,255,0
02/13/2006,07:24,1165.00,1165.25,1165.00,1165.00,4,300
02/13/2006,07:25,1165.00,1165.25,1164.25,1164.25,104,770
02/13/2006,07:26,1164.25,1164.50,1164.25,1164.25,25,168
02/13/2006,07:27,1164.50,1164.75,1164.25,1164.25,124,198
02/13/2006,07:28,1164.50,1164.50,1163.75,1164.00,187,492
02/13/2006,07:29,1164.00,1164.50,1163.75,1164.50,868,347
02/13/2006,07:30,1164.50,1165.00,1164.50,1165.00,276,101
02/13/2006,07:31,1165.00,1165.25,1165.00,1165.00,152,98
02/13/2006,07:32,1165.00,1165.00,1164.75,1164.75,25,146
02/13/2006,07:33,1165.00,1165.50,1165.00,1165.25,275,81
02/13/2006,07:34,1165.25,1165.25,1165.00,1165.00,0,181
02/13/2006,07:35,1165.00,1165.50,1165.00,1165.50,116,11
02/13/2006,07:36,1165.25,1165.50,1165.25,1165.25,8,95
02/13/2006,07:37,1165.25,1165.25,1165.00,1165.00,0,17
02/13/2006,07:38,1165.00,1165.25,1165.00,1165.00,9,79
02/13/2006,07:41,1165.25,1165.25,1165.00,1165.00,4,1
02/13/2006,07:42,1165.25,1165.25,1165.25,1165.25,2,0
02/13/2006,07:43,1165.00,1165.00,1165.00,1165.00,0,113
02/13/2006,07:44,1165.00,1165.00,1165.00,1165.00,0,5
02/13/2006,07:45,1165.00,1165.00,1164.75,1165.00,1,4
02/13/2006,07:46,1165.00,1165.25,1165.00,1165.25,153,2
02/13/2006,07:47,1165.25,1165.25,1165.25,1165.25,8,0
02/13/2006,07:48,1165.25,1165.50,1165.25,1165.25,93,13
02/13/2006,07:49,1165.50,1165.50,1165.50,1165.50,5,0
02/13/2006,07:50,1165.25,1165.50,1165.25,1165.50,28,1
02/13/2006,07:51,1165.50,1165.50,1165.50,1165.50,70,0
02/13/2006,07:52,1165.50,1165.50,1165.50,1165.50,50,0
02/13/2006,07:53,1165.25,1165.25,1165.25,1165.25,0,6
02/13/2006,07:54,1165.25,1165.50,1165.25,1165.50,1,30
02/13/2006,07:55,1165.25,1165.50,1165.25,1165.50,1,11
02/13/2006,07:56,1165.50,1165.50,1165.50,1165.50,15,0
02/13/2006,07:57,1165.25,1165.25,1165.25,1165.25,0,2
02/13/2006,07:58,1165.25,1165.50,1165.25,1165.50,25,1
02/13/2006,07:59,1165.25,1165.25,1165.00,1165.25,19,170
02/13/2006,08:00,1165.25,1165.25,1165.00,1165.25,21,2
02/13/2006,08:01,1165.25,1165.50,1165.25,1165.50,67,0
02/13/2006,08:02,1165.50,1166.00,1165.50,1165.75,640,25
02/13/2006,08:03,1165.75,1166.00,1165.75,1166.00,342,1
02/13/2006,08:04,1166.00,1166.00,1165.75,1166.00,83,6
02/13/2006,08:05,1166.00,1166.00,1166.00,1166.00,29,0
02/13/2006,08:06,1166.00,1166.00,1165.75,1165.75,17,6
02/13/2006,08:07,1166.00,1166.00,1165.75,1165.75,29,10
02/13/2006,08:08,1165.75,1165.75,1165.75,1165.75,0,11
02/13/2006,08:09,1165.75,1165.75,1165.75,1165.75,0,1
02/13/2006,08:10,1165.75,1166.00,1165.75,1166.00,2,1
02/13/2006,08:11,1165.75,1166.00,1165.75,1166.00,2,61
02/13/2006,08:12,1165.75,1166.00,1165.75,1165.75,1,7
02/13/2006,08:13,1166.00,1166.00,1165.75,1165.75,1,4
02/13/2006,08:14,1165.75,1165.75,1165.75,1165.75,0,11
02/13/2006,08:15,1165.75,1165.75,1165.50,1165.50,0,166
02/13/2006,08:16,1165.75,1165.75,1165.50,1165.75,3,25
02/13/2006,08:17,1165.50,1165.50,1165.25,1165.25,0,347
02/13/2006,08:18,1165.25,1165.50,1165.25,1165.50,7,6
02/13/2006,08:19,1165.50,1165.50,1165.25,1165.50,35,1
02/13/2006,08:20,1165.25,1165.75,1165.25,1165.75,238,16
02/13/2006,08:21,1165.50,1166.00,1165.50,1165.75,219,14
02/13/2006,08:22,1165.75,1166.00,1165.75,1165.75,2,5
02/13/2006,08:23,1165.75,1165.75,1165.75,1165.75,0,6
02/13/2006,08:24,1166.00,1166.25,1166.00,1166.00,204,2
02/13/2006,08:25,1166.00,1166.25,1166.00,1166.25,296,24
02/13/2006,08:26,1166.00,1166.25,1166.00,1166.00,54,53
02/13/2006,08:27,1166.25,1166.25,1166.00,1166.25,94,45
02/13/2006,08:28,1166.25,1166.25,1166.00,1166.25,292,1
02/13/2006,08:29,1166.25,1166.25,1165.50,1165.75,51,369
02/13/2006,08:30,1165.75,1166.25,1165.50,1166.25,965,268
02/13/2006,08:31,1166.00,1166.25,1165.50,1166.00,1798,2081
02/13/2006,08:32,1166.00,1166.25,1165.75,1166.00,709,1189
02/13/2006,08:33,1165.75,1166.25,1165.75,1165.75,606,767
02/13/2006,08:34,1165.75,1166.00,1165.50,1165.75,902,1688
02/13/2006,08:35,1165.75,1166.00,1165.50,1165.50,1533,1478
02/13/2006,08:36,1165.75,1166.25,1165.25,1165.75,4122,2241
02/13/2006,08:37,1165.75,1166.00,1165.50,1165.75,799,926
02/13/2006,08:38,1165.50,1165.75,1164.75,1165.00,523,2920
02/13/2006,08:39,1165.00,1165.50,1164.75,1165.50,1755,290
02/13/2006,08:40,1165.25,1165.50,1165.00,1165.50,333,1079
02/13/2006,08:41,1165.50,1165.50,1164.50,1164.75,752,1606
02/13/2006,08:42,1164.75,1165.50,1164.75,1165.00,1419,1076
02/13/2006,08:43,1164.75,1165.25,1164.50,1164.75,1250,765
02/13/2006,08:44,1164.75,1165.00,1164.50,1165.00,639,775
02/13/2006,08:45,1165.00,1165.75,1165.00,1165.75,2812,171
02/13/2006,08:46,1165.50,1166.25,1165.50,1166.00,2716,646
02/13/2006,08:47,1166.00,1166.75,1165.75,1166.75,3224,623
02/13/2006,08:48,1166.75,1167.00,1166.50,1167.00,2762,684
02/13/2006,08:49,1167.00,1167.25,1166.75,1167.00,4408,1916
02/13/2006,08:50,1167.00,1167.25,1166.75,1167.00,1314,1172
02/13/2006,08:51,1167.25,1167.25,1166.50,1166.50,262,1654
02/13/2006,08:52,1166.50,1166.75,1166.25,1166.50,894,1494
02/13/2006,08:53,1166.75,1167.00,1166.25,1166.25,865,875
02/13/2006,08:54,1166.25,1166.50,1165.75,1166.00,614,1384
02/13/2006,08:55,1166.00,1166.25,1165.75,1166.00,771,978
02/13/2006,08:56,1166.25,1166.25,1165.75,1166.25,166,534
02/13/2006,08:57,1166.25,1166.50,1166.00,1166.50,834,255
02/13/2006,08:58,1166.25,1166.50,1166.00,1166.50,421,588
02/13/2006,08:59,1166.25,1167.25,1166.25,1166.50,2234,1014
02/13/2006,09:00,1166.50,1166.50,1166.25,1166.50,446,117
02/13/2006,09:01,1166.50,1166.50,1165.50,1165.75,733,3192
02/13/2006,09:02,1165.50,1166.25,1165.50,1166.00,971,1202
02/13/2006,09:03,1166.25,1166.75,1166.25,1166.50,976,725
02/13/2006,09:04,1166.50,1167.00,1166.25,1166.75,1103,433
02/13/2006,09:05,1166.75,1167.00,1165.75,1166.00,547,1677
02/13/2006,09:06,1166.00,1166.50,1165.75,1166.25,619,393
02/13/2006,09:07,1166.25,1166.50,1166.00,1166.00,967,309
02/13/2006,09:08,1166.00,1166.75,1165.75,1166.50,583,485
02/13/2006,09:09,1166.50,1166.50,1166.25,1166.25,43,673
02/13/2006,09:10,1166.25,1166.50,1166.00,1166.25,143,164
02/13/2006,09:11,1166.25,1167.00,1166.00,1166.50,1288,851
02/13/2006,09:12,1166.75,1167.00,1166.50,1166.75,788,822
02/13/2006,09:13,1166.75,1167.50,1166.50,1167.50,2545,1603
02/13/2006,09:14,1167.50,1168.25,1167.25,1167.75,4186,2140
02/13/2006,09:15,1167.75,1168.25,1167.50,1167.75,1583,1151
02/13/2006,09:16,1167.50,1168.00,1167.50,1167.50,1231,843
02/13/2006,09:17,1167.25,1167.50,1167.00,1167.00,597,1359
02/13/2006,09:18,1167.25,1167.25,1166.50,1166.75,1115,2488
02/13/2006,09:19,1166.50,1167.00,1166.50,1167.00,732,213
02/13/2006,09:20,1167.00,1167.00,1166.75,1166.75,747,595
02/13/2006,09:21,1166.75,1166.75,1165.25,1165.25,1784,4594
02/13/2006,09:22,1165.25,1165.75,1165.00,1165.75,1053,1379
02/13/2006,09:23,1165.50,1166.25,1165.50,1166.00,1582,41
02/13/2006,09:24,1166.00,1166.25,1165.75,1166.00,346,434
02/13/2006,09:25,1166.25,1166.50,1165.50,1165.50,592,637
02/13/2006,09:26,1165.50,1166.25,1165.25,1166.25,1666,1009
02/13/2006,09:27,1166.25,1166.25,1165.75,1166.00,470,487
02/13/2006,09:28,1165.75,1166.25,1165.75,1166.00,428,96
02/13/2006,09:29,1166.25,1166.25,1165.25,1165.25,460,1865
02/13/2006,09:30,1165.25,1165.75,1165.00,1165.75,1090,1476
02/13/2006,09:31,1165.50,1166.00,1165.50,1165.75,688,265
02/13/2006,09:32,1165.75,1165.75,1164.75,1165.00,1012,2119
02/13/2006,09:33,1165.00,1165.50,1164.75,1165.00,1202,1525
02/13/2006,09:34,1165.00,1165.50,1165.00,1165.25,452,677
02/13/2006,09:35,1165.25,1166.25,1165.00,1166.00,3613,1365
02/13/2006,09:36,1165.75,1166.25,1165.75,1166.25,1239,342
02/13/2006,09:37,1166.25,1166.25,1166.00,1166.00,46,272
02/13/2006,09:38,1166.00,1166.25,1165.75,1165.75,372,497
02/13/2006,09:39,1165.75,1165.75,1165.50,1165.75,386,625
02/13/2006,09:40,1165.75,1166.50,1165.50,1166.00,1402,1152
02/13/2006,09:41,1166.25,1166.25,1165.75,1165.75,250,602
02/13/2006,09:42,1165.75,1166.00,1165.25,1165.50,1068,1822
02/13/2006,09:43,1165.50,1165.75,1165.50,1165.50,300,362
02/13/2006,09:44,1165.50,1166.25,1165.50,1166.00,797,415
02/13/2006,09:45,1165.75,1166.00,1165.25,1165.50,328,1166
02/13/2006,09:46,1165.50,1166.00,1165.25,1166.00,1090,122
02/13/2006,09:47,1166.00,1166.00,1165.25,1165.50,297,610
02/13/2006,09:48,1165.50,1166.00,1165.25,1166.00,1141,261
02/13/2006,09:49,1165.75,1166.00,1165.50,1165.75,58,693
02/13/2006,09:50,1165.50,1166.25,1165.50,1166.25,1178,24
02/13/2006,09:51,1166.00,1167.50,1166.00,1167.50,3759,1158
02/13/2006,09:52,1167.50,1167.75,1167.00,1167.75,3513,1432
02/13/2006,09:53,1167.50,1167.75,1167.00,1167.25,281,922
02/13/2006,09:54,1167.25,1167.50,1167.00,1167.25,112,1314
02/13/2006,09:55,1167.00,1167.50,1166.75,1167.00,798,1005
02/13/2006,09:56,1167.00,1167.25,1166.75,1166.75,458,230
02/13/2006,09:57,1167.00,1167.50,1166.75,1167.25,650,182
02/13/2006,09:58,1167.25,1167.25,1167.00,1167.25,70,11
02/13/2006,09:59,1167.25,1167.25,1166.50,1166.75,513,1041
02/13/2006,10:00,1166.75,1167.00,1166.50,1166.75,78,264
02/13/2006,10:01,1166.75,1167.25,1166.75,1167.25,1088,384
02/13/2006,10:02,1167.25,1167.25,1166.75,1166.75,414,531
02/13/2006,10:03,1166.75,1166.75,1166.00,1166.25,349,1767
02/13/2006,10:04,1166.50,1167.00,1166.25,1166.75,1260,230
02/13/2006,10:05,1166.75,1167.00,1166.50,1166.75,90,302
02/13/2006,10:06,1166.50,1166.75,1166.25,1166.50,295,805
02/13/2006,10:07,1166.75,1167.50,1166.50,1167.25,1471,26
02/13/2006,10:08,1167.25,1167.50,1167.00,1167.25,226,690
02/13/2006,10:09,1167.25,1167.25,1167.00,1167.25,57,380
02/13/2006,10:10,1167.25,1167.25,1166.75,1167.00,272,496
02/13/2006,10:11,1167.00,1167.50,1167.00,1167.25,1166,1683
02/13/2006,10:12,1167.50,1168.00,1167.25,1167.50,2381,1105
02/13/2006,10:13,1167.50,1167.75,1167.25,1167.25,132,1057
02/13/2006,10:14,1167.25,1167.25,1166.75,1167.25,886,832
02/13/2006,10:15,1167.25,1167.25,1167.00,1167.00,259,235
02/13/2006,10:16,1167.00,1167.25,1166.75,1167.00,540,365
02/13/2006,10:17,1167.00,1167.25,1167.00,1167.00,114,329
02/13/2006,10:18,1167.00,1167.00,1166.25,1166.25,41,1548
02/13/2006,10:19,1166.50,1166.75,1166.25,1166.25,376,574
02/13/2006,10:20,1166.50,1166.50,1166.25,1166.25,89,100
02/13/2006,10:21,1166.25,1166.50,1166.00,1166.50,84,124
02/13/2006,10:22,1166.25,1166.75,1166.25,1166.75,385,431
02/13/2006,10:23,1166.75,1166.75,1166.25,1166.50,136,95
02/13/2006,10:24,1166.75,1167.00,1166.75,1167.00,322,337
02/13/2006,10:25,1167.00,1167.00,1166.50,1166.50,13,635
02/13/2006,10:26,1166.50,1166.75,1166.25,1166.50,417,406
02/13/2006,10:27,1166.25,1166.50,1166.00,1166.25,133,296
02/13/2006,10:28,1166.25,1167.00,1166.25,1167.00,593,518
02/13/2006,10:29,1167.00,1167.00,1166.50,1166.75,303,228
02/13/2006,10:30,1166.50,1166.75,1166.50,1166.50,326,745
02/13/2006,10:31,1166.75,1167.00,1166.50,1167.00,1011,239
02/13/2006,10:32,1167.00,1167.25,1166.75,1167.00,200,315
02/13/2006,10:33,1166.75,1167.25,1166.50,1166.75,138,636
02/13/2006,10:34,1166.75,1166.75,1166.50,1166.50,17,118
02/13/2006,10:35,1166.50,1166.75,1166.25,1166.50,217,361
02/13/2006,10:36,1166.50,1167.00,1166.50,1166.75,251,332
02/13/2006,10:37,1167.00,1167.00,1166.50,1166.50,353,160
02/13/2006,10:38,1166.50,1167.00,1166.50,1167.00,124,229
02/13/2006,10:39,1167.00,1167.25,1166.75,1167.25,617,43
02/13/2006,10:40,1167.25,1167.25,1166.75,1167.00,82,118
02/13/2006,10:41,1167.00,1167.25,1166.50,1166.75,493,463
02/13/2006,10:42,1166.75,1167.00,1166.50,1167.00,414,261
02/13/2006,10:43,1166.75,1167.25,1166.75,1167.00,352,13
02/13/2006,10:44,1167.00,1167.50,1167.00,1167.50,543,300
02/13/2006,10:45,1167.50,1167.75,1167.00,1167.25,1183,1317
02/13/2006,10:46,1167.25,1167.25,1167.00,1167.25,332,13
02/13/2006,10:47,1167.00,1167.00,1166.75,1167.00,29,297
02/13/2006,10:48,1167.00,1167.00,1166.50,1167.00,595,698
02/13/2006,10:49,1167.00,1167.25,1166.75,1167.25,468,85
02/13/2006,10:50,1167.25,1167.25,1166.75,1167.25,329,222
02/13/2006,10:51,1167.00,1167.50,1167.00,1167.25,633,329
02/13/2006,10:52,1167.25,1167.25,1167.00,1167.25,638,15
02/13/2006,10:53,1167.25,1167.25,1166.75,1166.75,47,888
02/13/2006,10:54,1167.00,1167.00,1166.50,1166.75,159,195
02/13/2006,10:55,1166.75,1167.25,1166.75,1167.25,359,4
02/13/2006,10:56,1167.25,1167.25,1166.75,1166.75,707,643
02/13/2006,10:57,1166.75,1167.00,1166.25,1166.50,152,1652
02/13/2006,10:58,1166.50,1166.75,1166.50,1166.75,241,105
02/13/2006,10:59,1166.75,1167.00,1166.50,1166.75,137,50
02/13/2006,11:00,1166.75,1167.00,1166.50,1166.75,222,314
02/13/2006,11:01,1166.75,1167.00,1166.50,1166.75,74,271
02/13/2006,11:02,1166.75,1167.25,1166.75,1167.25,498,45
02/13/2006,11:03,1167.00,1167.25,1167.00,1167.00,368,233
02/13/2006,11:04,1167.25,1167.25,1166.75,1167.00,273,472
02/13/2006,11:05,1167.00,1167.50,1167.00,1167.25,439,94
02/13/2006,11:06,1167.50,1167.50,1167.25,1167.25,19,696
02/13/2006,11:07,1167.00,1167.25,1167.00,1167.25,39,53
02/13/2006,11:08,1167.25,1167.25,1167.00,1167.25,86,68
02/13/2006,11:09,1167.25,1167.25,1166.75,1167.25,298,173
02/13/2006,11:10,1167.00,1167.25,1166.75,1166.75,41,302
02/13/2006,11:11,1167.00,1167.00,1166.75,1167.00,150,22
02/13/2006,11:12,1167.25,1167.50,1167.00,1167.50,418,32
02/13/2006,11:13,1167.50,1167.50,1167.25,1167.25,6,235
02/13/2006,11:14,1167.25,1167.50,1167.25,1167.25,323,331
02/13/2006,11:15,1167.25,1167.25,1167.00,1167.25,332,213
02/13/2006,11:16,1167.25,1167.50,1167.00,1167.00,214,433
02/13/2006,11:17,1167.00,1167.25,1166.75,1167.25,380,569
02/13/2006,11:18,1167.25,1167.50,1167.00,1167.25,219,64
02/13/2006,11:19,1167.25,1167.50,1167.00,1167.50,589,74
02/13/2006,11:20,1167.50,1167.50,1167.25,1167.25,13,5
02/13/2006,11:21,1167.50,1167.50,1167.25,1167.50,16,7
02/13/2006,11:22,1167.50,1167.50,1167.25,1167.25,8,534
02/13/2006,11:23,1167.25,1167.50,1167.25,1167.25,2,110
02/13/2006,11:24,1167.50,1167.50,1167.25,1167.25,254,7
02/13/2006,11:25,1167.25,1167.25,1167.00,1167.00,14,392
02/13/2006,11:26,1167.25,1167.50,1167.00,1167.50,278,138
02/13/2006,11:27,1167.50,1167.50,1167.25,1167.25,7,170
02/13/2006,11:28,1167.25,1167.25,1166.75,1167.00,154,892
02/13/2006,11:29,1167.00,1167.25,1167.00,1167.00,98,227
02/13/2006,11:30,1167.00,1167.25,1166.75,1167.00,94,105
02/13/2006,11:31,1167.25,1167.25,1166.75,1167.00,17,251
02/13/2006,11:32,1166.75,1167.00,1166.50,1166.75,22,973
02/13/2006,11:33,1166.50,1166.75,1166.25,1166.75,1076,1083
02/13/2006,11:34,1166.75,1167.00,1166.50,1167.00,352,101
02/13/2006,11:35,1166.75,1167.00,1166.50,1167.00,113,124
02/13/2006,11:36,1167.00,1167.00,1166.50,1166.50,3,200
02/13/2006,11:37,1166.75,1166.75,1166.25,1166.50,74,333
02/13/2006,11:38,1166.25,1166.75,1165.75,1166.00,444,1707
02/13/2006,11:39,1166.00,1166.00,1165.50,1165.75,255,957
02/13/2006,11:40,1165.50,1165.75,1165.00,1165.00,730,3211
02/13/2006,11:41,1165.00,1165.00,1164.00,1164.00,1384,4843
02/13/2006,11:42,1164.25,1164.75,1164.00,1164.50,2075,1434
02/13/2006,11:43,1164.25,1165.00,1164.25,1164.50,1403,673
02/13/2006,11:44,1164.75,1165.00,1164.50,1165.00,773,442
02/13/2006,11:45,1165.00,1165.25,1164.75,1165.25,842,124
02/13/2006,11:46,1165.25,1165.25,1164.75,1165.00,632,775
02/13/2006,11:47,1165.00,1165.25,1164.75,1165.25,886,1401
02/13/2006,11:48,1165.00,1165.50,1165.00,1165.00,853,707
02/13/2006,11:49,1165.00,1165.50,1165.00,1165.50,247,317
02/13/2006,11:50,1165.50,1165.75,1165.25,1165.75,1151,473
02/13/2006,11:51,1165.50,1165.75,1165.25,1165.50,198,275
02/13/2006,11:52,1165.50,1165.75,1165.50,1165.75,41,234
02/13/2006,11:53,1165.75,1165.75,1165.25,1165.25,27,271
02/13/2006,11:54,1165.25,1165.50,1165.25,1165.25,159,370
02/13/2006,11:55,1165.25,1165.50,1165.25,1165.25,430,98
02/13/2006,11:56,1165.25,1165.50,1165.00,1165.25,519,351
02/13/2006,11:57,1165.50,1165.75,1165.50,1165.75,263,49
02/13/2006,11:58,1165.75,1165.75,1165.25,1165.25,68,531
02/13/2006,11:59,1165.25,1165.50,1165.25,1165.25,4,27
02/13/2006,12:00,1165.50,1165.50,1165.25,1165.25,4,6
02/13/2006,12:01,1165.25,1165.50,1165.00,1165.50,280,134
02/13/2006,12:02,1165.50,1165.50,1165.25,1165.50,55,17
02/13/2006,12:03,1165.50,1165.75,1165.25,1165.75,452,15
02/13/2006,12:04,1165.75,1166.25,1165.50,1166.00,1450,196
02/13/2006,12:05,1166.00,1166.25,1165.50,1166.00,646,1064
02/13/2006,12:06,1166.00,1166.25,1165.75,1165.75,180,490
02/13/2006,12:07,1165.75,1165.75,1165.50,1165.75,5,46
02/13/2006,12:08,1165.50,1165.75,1165.50,1165.75,63,4
02/13/2006,12:09,1165.75,1166.00,1165.75,1165.75,70,30
02/13/2006,12:10,1165.75,1165.75,1165.25,1165.25,19,284
02/13/2006,12:11,1165.25,1165.50,1165.25,1165.25,153,469
02/13/2006,12:12,1165.00,1165.25,1164.25,1164.25,834,2323
02/13/2006,12:13,1164.25,1165.25,1164.25,1165.00,994,1029
02/13/2006,12:14,1165.00,1165.25,1164.75,1165.00,185,172
02/13/2006,12:15,1165.00,1165.00,1164.50,1164.75,705,580
02/13/2006,12:16,1164.75,1165.00,1164.50,1164.75,517,316
02/13/2006,12:17,1164.50,1164.75,1163.75,1164.00,2071,3067
02/13/2006,12:18,1164.00,1164.25,1163.25,1163.50,1382,2398
02/13/2006,12:19,1163.50,1164.50,1163.25,1164.00,2202,2225
02/13/2006,12:20,1163.75,1164.00,1163.50,1163.75,578,621
02/13/2006,12:21,1163.75,1164.50,1163.50,1164.25,1550,866
02/13/2006,12:22,1164.25,1164.50,1163.50,1164.00,895,1155
02/13/2006,12:23,1164.00,1164.25,1163.75,1164.00,301,334
02/13/2006,12:24,1164.00,1164.50,1164.00,1164.50,652,46
02/13/2006,12:25,1164.50,1164.50,1164.00,1164.25,254,371
02/13/2006,12:26,1164.25,1164.25,1164.00,1164.25,176,38
02/13/2006,12:27,1164.00,1164.25,1164.00,1164.25,83,18
02/13/2006,12:28,1164.00,1164.25,1163.75,1164.25,444,299
02/13/2006,12:29,1164.25,1164.50,1164.00,1164.25,493,227
02/13/2006,12:30,1164.00,1164.25,1163.75,1164.00,287,1138
02/13/2006,12:31,1164.00,1164.00,1163.50,1163.50,310,585
02/13/2006,12:32,1163.75,1164.00,1163.00,1163.00,735,2411
02/13/2006,12:33,1163.00,1163.25,1161.50,1161.75,4211,8738
02/13/2006,12:34,1162.00,1162.25,1161.25,1162.25,2690,3093
02/13/2006,12:35,1162.00,1162.25,1161.75,1162.25,1036,1522
02/13/2006,12:36,1162.00,1162.25,1162.00,1162.25,84,796
02/13/2006,12:37,1162.25,1162.25,1161.50,1161.75,845,2271
02/13/2006,12:38,1161.75,1161.75,1161.25,1161.75,1022,1895
02/13/2006,12:39,1161.75,1162.25,1161.50,1161.75,3034,1234
02/13/2006,12:40,1162.00,1162.00,1161.25,1161.75,1007,1378
02/13/2006,12:41,1161.50,1162.00,1161.50,1161.50,252,1796
02/13/2006,12:42,1161.50,1162.00,1161.50,1161.75,301,182
02/13/2006,12:43,1161.75,1162.00,1161.75,1162.00,901,240
02/13/2006,12:44,1162.00,1162.25,1161.75,1162.00,512,83
02/13/2006,12:45,1162.00,1162.50,1161.75,1162.50,1789,57
02/13/2006,12:46,1162.50,1162.75,1162.25,1162.25,863,661
02/13/2006,12:47,1162.50,1163.00,1162.25,1162.75,2002,304
02/13/2006,12:48,1162.50,1162.75,1162.50,1162.75,998,392
02/13/2006,12:49,1162.50,1162.75,1162.00,1162.50,773,1088
02/13/2006,12:50,1162.50,1162.50,1162.25,1162.25,76,40
02/13/2006,12:51,1162.25,1162.50,1162.25,1162.50,569,231
02/13/2006,12:52,1162.25,1162.50,1162.25,1162.25,8,48
02/13/2006,12:53,1162.50,1162.50,1162.00,1162.25,739,555
02/13/2006,12:54,1162.25,1162.75,1162.25,1162.50,584,190
02/13/2006,12:55,1162.75,1163.00,1162.50,1162.75,930,234
02/13/2006,12:56,1162.75,1162.75,1162.50,1162.75,97,12
02/13/2006,12:57,1162.50,1162.75,1162.25,1162.25,241,575
02/13/2006,12:58,1162.25,1162.50,1162.25,1162.25,12,323
02/13/2006,12:59,1162.50,1162.50,1161.75,1161.75,839,1843
02/13/2006,13:00,1161.50,1162.00,1161.00,1161.25,1233,2015
02/13/2006,13:01,1161.25,1161.75,1160.75,1161.75,2848,1796
02/13/2006,13:02,1161.50,1161.75,1161.50,1161.50,233,17
02/13/2006,13:03,1161.50,1162.00,1161.00,1162.00,677,1787
02/13/2006,13:04,1162.00,1162.25,1161.75,1162.00,1103,933
02/13/2006,13:05,1162.00,1162.25,1161.75,1161.75,30,1213
02/13/2006,13:06,1161.75,1162.00,1161.50,1161.50,197,560
02/13/2006,13:07,1161.50,1162.00,1161.50,1161.75,279,387
02/13/2006,13:08,1161.50,1161.75,1161.50,1161.50,17,433
02/13/2006,13:09,1161.50,1161.75,1161.00,1161.00,377,532
02/13/2006,13:10,1161.25,1161.75,1161.00,1161.50,662,132
02/13/2006,13:11,1161.50,1161.75,1161.00,1161.50,897,969
02/13/2006,13:12,1161.50,1161.75,1161.50,1161.50,53,57
02/13/2006,13:13,1161.75,1161.75,1161.50,1161.75,943,224
02/13/2006,13:14,1161.75,1161.75,1161.00,1161.00,85,1022
02/13/2006,13:15,1161.00,1161.50,1160.75,1161.00,400,1430
02/13/2006,13:16,1161.00,1161.25,1160.75,1161.00,916,704
02/13/2006,13:17,1161.25,1162.00,1161.00,1162.00,3353,63
02/13/2006,13:18,1162.00,1162.50,1162.00,1162.00,1309,682
02/13/2006,13:19,1162.25,1162.50,1162.00,1162.25,229,727
02/13/2006,13:20,1162.25,1162.25,1162.00,1162.00,1099,169
02/13/2006,13:21,1162.00,1162.25,1162.00,1162.00,118,879
02/13/2006,13:22,1162.00,1162.25,1162.00,1162.25,6,18
02/13/2006,13:23,1162.25,1162.75,1162.25,1162.75,940,555
02/13/2006,13:24,1162.75,1163.00,1162.50,1162.75,1035,1440
02/13/2006,13:25,1162.75,1162.75,1162.25,1162.25,740,648
02/13/2006,13:26,1162.25,1162.50,1161.50,1161.50,258,1382
02/13/2006,13:27,1161.50,1162.25,1161.50,1162.00,780,214
02/13/2006,13:28,1162.00,1162.00,1161.75,1161.75,13,577
02/13/2006,13:29,1161.75,1162.00,1161.50,1161.75,60,462
02/13/2006,13:30,1161.75,1162.00,1161.50,1162.00,461,6
02/13/2006,13:31,1161.75,1162.00,1161.50,1161.75,199,541
02/13/2006,13:32,1161.75,1162.00,1161.50,1161.75,277,24
02/13/2006,13:33,1162.00,1162.25,1161.75,1162.25,432,110
02/13/2006,13:34,1162.00,1162.25,1162.00,1162.25,913,10
02/13/2006,13:35,1162.25,1162.75,1162.00,1162.75,1131,146
02/13/2006,13:36,1162.75,1163.00,1162.50,1162.50,1418,425
02/13/2006,13:37,1162.50,1162.75,1162.25,1162.50,378,257
02/13/2006,13:38,1162.50,1162.50,1162.25,1162.25,14,877
02/13/2006,13:39,1162.50,1162.75,1162.25,1162.50,285,147
02/13/2006,13:40,1162.50,1162.50,1161.75,1162.00,195,1089
02/13/2006,13:41,1161.75,1162.00,1161.50,1161.75,396,974
02/13/2006,13:42,1161.75,1162.00,1161.50,1161.75,306,320
02/13/2006,13:43,1162.00,1162.25,1162.00,1162.00,268,7
02/13/2006,13:44,1162.00,1162.25,1161.75,1162.00,154,665
02/13/2006,13:45,1161.75,1162.00,1161.75,1162.00,359,204
02/13/2006,13:46,1162.00,1162.00,1161.25,1161.50,676,1803
02/13/2006,13:47,1161.50,1161.75,1161.25,1161.75,386,556
02/13/2006,13:48,1161.50,1161.75,1161.50,1161.50,7,756
02/13/2006,13:49,1161.75,1161.75,1161.00,1161.00,953,1098
02/13/2006,13:50,1161.00,1161.50,1161.00,1161.25,458,354
02/13/2006,13:51,1161.50,1161.50,1161.25,1161.25,23,109
02/13/2006,13:52,1161.50,1161.50,1161.00,1161.25,641,565
02/13/2006,13:53,1161.50,1161.50,1161.00,1161.25,146,389
02/13/2006,13:54,1161.25,1161.50,1160.00,1160.25,1263,5450
02/13/2006,13:55,1160.25,1160.75,1160.00,1160.50,1024,1306
02/13/2006,13:56,1160.50,1161.00,1160.25,1160.75,644,892
02/13/2006,13:57,1160.50,1160.75,1160.25,1160.50,447,585
02/13/2006,13:58,1160.25,1160.50,1159.50,1160.00,2119,3028
02/13/2006,13:59,1160.00,1160.50,1160.00,1160.50,452,55
02/13/2006,14:00,1160.25,1160.50,1160.00,1160.25,271,765
02/13/2006,14:01,1160.25,1160.50,1159.75,1160.25,240,1022
02/13/2006,14:02,1160.00,1160.50,1160.00,1160.25,311,292
02/13/2006,14:03,1160.25,1160.75,1160.00,1160.50,1597,816
02/13/2006,14:04,1160.25,1160.75,1160.25,1160.50,491,219
02/13/2006,14:05,1160.75,1160.75,1160.50,1160.75,602,3
02/13/2006,14:06,1160.75,1161.00,1160.50,1160.75,664,605
02/13/2006,14:07,1161.00,1161.25,1160.75,1161.00,716,410
02/13/2006,14:08,1161.00,1161.00,1160.75,1160.75,401,30
02/13/2006,14:09,1161.00,1161.50,1160.75,1161.00,1116,1134
02/13/2006,14:10,1161.00,1161.00,1160.75,1160.75,60,728
02/13/2006,14:11,1160.75,1161.00,1160.25,1160.25,131,1252
02/13/2006,14:12,1160.25,1160.50,1160.25,1160.25,141,729
02/13/2006,14:13,1160.25,1160.25,1159.75,1160.00,1997,1515
02/13/2006,14:14,1160.00,1160.50,1160.00,1160.25,541,1148
02/13/2006,14:15,1160.25,1160.75,1160.00,1160.75,1135,929
02/13/2006,14:16,1160.75,1161.50,1160.50,1161.25,1354,335
02/13/2006,14:17,1161.25,1161.50,1161.00,1161.00,566,1127
02/13/2006,14:18,1160.75,1161.00,1160.75,1161.00,322,864
02/13/2006,14:19,1161.00,1161.50,1161.00,1161.50,895,7
02/13/2006,14:20,1161.50,1161.50,1161.00,1161.50,581,260
02/13/2006,14:21,1161.25,1162.25,1161.25,1162.25,2643,257
02/13/2006,14:22,1162.25,1162.25,1161.50,1161.75,2125,1484
02/13/2006,14:23,1161.75,1162.00,1161.75,1162.00,910,462
02/13/2006,14:24,1162.25,1162.50,1162.00,1162.25,1055,1270
02/13/2006,14:25,1162.25,1162.50,1162.00,1162.25,1033,259
02/13/2006,14:26,1162.50,1162.50,1162.00,1162.00,257,257
02/13/2006,14:27,1162.00,1162.50,1162.00,1162.00,624,759
02/13/2006,14:28,1162.00,1162.25,1161.75,1162.00,693,696
02/13/2006,14:29,1162.00,1162.25,1162.00,1162.00,66,49
02/13/2006,14:30,1162.25,1162.50,1162.00,1162.25,772,377
02/13/2006,14:31,1162.50,1163.00,1162.25,1162.75,2462,802
02/13/2006,14:32,1162.75,1163.75,1162.75,1163.50,4398,2161
02/13/2006,14:33,1163.50,1164.50,1163.50,1164.50,4669,2624
02/13/2006,14:34,1164.50,1164.75,1164.00,1164.00,1080,1804
02/13/2006,14:35,1164.00,1164.25,1163.75,1163.75,419,939
02/13/2006,14:36,1164.00,1164.00,1163.50,1163.50,709,954
02/13/2006,14:37,1163.50,1164.00,1163.50,1164.00,956,692
02/13/2006,14:38,1163.75,1164.00,1163.75,1163.75,52,502
02/13/2006,14:39,1164.00,1164.25,1164.00,1164.00,717,550
02/13/2006,14:40,1163.75,1164.50,1163.75,1164.00,1000,190
02/13/2006,14:41,1164.00,1164.25,1163.50,1163.75,544,1443
02/13/2006,14:42,1163.75,1164.25,1163.75,1164.00,604,500
02/13/2006,14:43,1164.00,1164.25,1164.00,1164.00,91,496
02/13/2006,14:44,1164.00,1164.00,1163.50,1163.75,604,846
02/13/2006,14:45,1163.75,1164.00,1163.50,1163.75,1107,24
02/13/2006,14:46,1164.00,1164.00,1163.75,1164.00,60,123
02/13/2006,14:47,1164.00,1164.50,1163.75,1164.50,1718,648
02/13/2006,14:48,1164.75,1165.00,1164.50,1164.75,2076,1232
02/13/2006,14:49,1164.75,1165.00,1164.50,1164.75,638,374
02/13/2006,14:50,1164.75,1164.75,1164.50,1164.50,176,346
02/13/2006,14:51,1164.75,1165.75,1164.50,1165.50,4630,1371
02/13/2006,14:52,1165.25,1165.50,1165.00,1165.00,341,1115
02/13/2006,14:53,1165.00,1165.50,1165.00,1165.50,626,392
02/13/2006,14:54,1165.25,1165.50,1165.00,1165.00,217,1362
02/13/2006,14:55,1165.00,1165.25,1165.00,1165.00,209,1308
02/13/2006,14:56,1165.00,1165.25,1165.00,1165.00,215,737
02/13/2006,14:57,1165.00,1165.00,1164.75,1164.75,72,540
02/13/2006,14:58,1164.75,1165.00,1164.75,1164.75,332,593
02/13/2006,14:59,1164.75,1164.75,1164.25,1164.50,856,3263
02/13/2006,15:00,1164.50,1165.00,1164.25,1165.00,4453,1783
02/13/2006,15:01,1165.00,1165.00,1164.50,1164.50,1389,4287
02/13/2006,15:02,1164.25,1165.50,1164.25,1165.00,3421,1239
02/13/2006,15:03,1165.00,1165.00,1164.75,1164.75,76,1350
02/13/2006,15:04,1165.00,1165.00,1164.50,1164.50,597,190
02/13/2006,15:05,1164.75,1165.00,1164.50,1164.75,538,14
02/13/2006,15:06,1165.00,1165.00,1164.75,1164.75,583,398
02/13/2006,15:07,1165.00,1165.00,1164.75,1165.00,120,101
02/13/2006,15:08,1165.00,1165.00,1164.50,1164.75,560,751
02/13/2006,15:09,1164.75,1164.75,1164.25,1164.25,119,1050
02/13/2006,15:10,1164.50,1164.75,1164.25,1164.50,1280,451
02/13/2006,15:11,1164.75,1164.75,1164.50,1164.75,434,288
02/13/2006,15:12,1164.75,1164.75,1164.50,1164.75,380,113
02/13/2006,15:13,1164.75,1165.00,1164.50,1165.00,1428,135
02/13/2006,15:14,1164.75,1165.00,1164.75,1165.00,1408,305
02/13/2006,15:15,1164.75,1165.25,1164.50,1165.00,2998,2617
02/13/2006,15:31,1164.75,1165.25,1164.75,1165.00,220,221
02/13/2006,15:32,1165.00,1165.25,1165.00,1165.00,1,4
02/13/2006,15:33,1165.00,1165.00,1165.00,1165.00,0,5
02/13/2006,15:34,1165.00,1165.00,1165.00,1165.00,0,7
02/13/2006,15:35,1165.25,1165.25,1165.00,1165.00,1,248
02/13/2006,15:36,1164.75,1165.00,1164.75,1165.00,7,9
02/13/2006,15:37,1165.00,1165.25,1164.75,1165.00,121,331
02/13/2006,15:38,1165.00,1165.00,1165.00,1165.00,0,106
02/13/2006,15:40,1165.00,1165.00,1165.00,1165.00,0,11
02/13/2006,15:41,1165.00,1165.00,1164.75,1164.75,0,112
02/13/2006,15:44,1164.75,1164.75,1164.75,1164.75,0,25
02/13/2006,15:45,1165.00,1165.00,1165.00,1165.00,5,0
02/13/2006,15:46,1165.00,1165.00,1165.00,1165.00,6,0
02/13/2006,15:47,1164.75,1164.75,1164.75,1164.75,0,1
02/13/2006,15:48,1164.75,1164.75,1164.75,1164.75,0,1
02/13/2006,15:49,1165.00,1165.00,1165.00,1165.00,1,0
02/13/2006,15:50,1165.00,1165.00,1165.00,1165.00,6,0
02/13/2006,15:51,1165.00,1165.00,1165.00,1165.00,11,0
02/13/2006,15:52,1164.75,1164.75,1164.75,1164.75,0,2
02/13/2006,15:53,1165.00,1165.00,1165.00,1165.00,7,0
02/13/2006,15:56,1164.75,1164.75,1164.75,1164.75,0,100
02/13/2006,15:57,1164.75,1164.75,1164.75,1164.75,0,2
02/13/2006,15:59,1164.75,1164.75,1164.75,1164.75,0,12
02/13/2006,16:00,1164.75,1165.00,1164.75,1165.00,1,5
02/13/2006,17:01,1164.25,1164.25,1164.00,1164.25,55,1
02/13/2006,17:02,1164.25,1164.25,1164.00,1164.00,11,7
02/13/2006,17:03,1164.25,1164.25,1164.25,1164.25,62,0
02/13/2006,17:05,1164.25,1164.50,1164.25,1164.50,111,0
02/13/2006,17:06,1164.25,1164.50,1164.25,1164.50,36,3
02/13/2006,17:09,1164.50,1164.50,1164.50,1164.50,2,0
02/13/2006,17:11,1164.50,1164.50,1164.50,1164.50,1,0
02/13/2006,17:12,1164.75,1164.75,1164.75,1164.75,103,0
02/13/2006,17:13,1164.75,1164.75,1164.75,1164.75,1,0
02/13/2006,17:14,1165.00,1165.00,1164.75,1164.75,30,2
02/13/2006,17:15,1164.75,1164.75,1164.75,1164.75,0,6
02/13/2006,17:16,1164.75,1164.75,1164.75,1164.75,0,8
02/13/2006,17:17,1164.75,1165.00,1164.75,1165.00,1,2
02/13/2006,17:18,1165.00,1165.00,1165.00,1165.00,76,0
02/13/2006,17:19,1165.00,1165.00,1165.00,1165.00,1,0
02/13/2006,17:22,1164.75,1164.75,1164.75,1164.75,0,3
02/13/2006,17:27,1165.00,1165.00,1165.00,1165.00,51,0
02/13/2006,17:28,1165.00,1165.00,1165.00,1165.00,9,0
02/13/2006,17:29,1165.00,1165.00,1165.00,1165.00,3,0
02/13/2006,17:30,1165.00,1165.00,1165.00,1165.00,3,0
02/13/2006,17:31,1165.00,1165.00,1165.00,1165.00,14,0
02/13/2006,17:35,1165.00,1165.00,1165.00,1165.00,2,0
02/13/2006,17:36,1165.00,1165.00,1165.00,1165.00,5,0
02/13/2006,17:37,1165.00,1165.00,1165.00,1165.00,13,0
02/13/2006,17:38,1164.75,1165.00,1164.75,1165.00,1,1
02/13/2006,17:39,1165.00,1165.00,1165.00,1165.00,1,0
02/13/2006,17:42,1165.00,1165.00,1165.00,1165.00,7,0
02/13/2006,17:44,1165.00,1165.00,1165.00,1165.00,3,0
02/13/2006,17:46,1165.00,1165.00,1165.00,1165.00,5,0
02/13/2006,17:50,1165.00,1165.00,1165.00,1165.00,2,0
02/13/2006,17:51,1165.00,1165.00,1165.00,1165.00,1,0
02/13/2006,17:53,1165.00,1165.25,1165.00,1165.25,33,0
02/13/2006,17:54,1165.25,1165.25,1165.25,1165.25,2,0
02/13/2006,17:56,1165.25,1165.25,1165.25,1165.25,33,0
02/13/2006,17:57,1165.25,1165.25,1165.00,1165.00,10,1
02/13/2006,17:58,1165.00,1165.00,1165.00,1165.00,0,2
02/13/2006,17:59,1165.00,1165.00,1165.00,1165.00,0,1
02/13/2006,18:00,1165.25,1165.25,1165.25,1165.25,22,0
02/13/2006,18:06,1165.00,1165.00,1165.00,1165.00,0,3
02/13/2006,18:07,1165.25,1165.25,1165.25,1165.25,16,0
02/13/2006,18:08,1165.25,1165.25,1165.25,1165.25,2,0
02/13/2006,18:09,1165.50,1165.50,1165.50,1165.50,1,0
02/13/2006,18:12,1165.50,1165.50,1165.50,1165.50,1,0
02/13/2006,18:13,1165.25,1165.25,1165.25,1165.25,0,6
02/13/2006,18:14,1165.25,1165.25,1165.25,1165.25,0,1
02/13/2006,18:16,1165.50,1165.50,1165.50,1165.50,107,0
02/13/2006,18:17,1165.50,1165.50,1165.50,1165.50,21,0
02/13/2006,18:18,1165.50,1165.50,1165.25,1165.25,6,1
02/13/2006,18:19,1165.50,1165.50,1165.50,1165.50,42,0
02/13/2006,18:20,1165.25,1165.25,1165.25,1165.25,0,2
02/13/2006,18:23,1165.50,1165.50,1165.50,1165.50,2,0
02/13/2006,18:25,1165.25,1165.25,1165.25,1165.25,0,34
02/13/2006,18:26,1165.25,1165.25,1165.25,1165.25,0,8
02/13/2006,18:27,1165.25,1165.25,1165.25,1165.25,0,10
02/13/2006,18:28,1165.00,1165.00,1165.00,1165.00,0,14
02/13/2006,18:35,1165.00,1165.00,1165.00,1165.00,0,15
02/13/2006,18:37,1165.00,1165.00,1165.00,1165.00,0,27
02/13/2006,18:41,1164.75,1164.75,1164.75,1164.75,0,1
02/13/2006,18:42,1164.75,1164.75,1164.75,1164.75,0,19
02/13/2006,18:43,1164.75,1165.00,1164.75,1165.00,1,1
02/13/2006,18:44,1165.00,1165.00,1164.75,1164.75,2,10
02/13/2006,18:45,1164.75,1164.75,1164.75,1164.75,0,5
02/13/2006,18:46,1164.75,1164.75,1164.50,1164.50,0,4
02/13/2006,18:47,1164.75,1164.75,1164.75,1164.75,3,0
02/13/2006,18:48,1164.75,1164.75,1164.75,1164.75,10,0
02/13/2006,18:51,1164.75,1164.75,1164.75,1164.75,3,0
02/13/2006,18:53,1164.50,1164.50,1164.50,1164.50,0,2
02/13/2006,18:54,1164.50,1164.50,1164.50,1164.50,0,2
02/13/2006,18:57,1164.50,1164.75,1164.50,1164.75,6,5
02/13/2006,19:00,1164.75,1164.75,1164.75,1164.75,1,0
02/13/2006,19:02,1164.75,1164.75,1164.75,1164.75,10,0
02/13/2006,19:04,1164.50,1164.50,1164.50,1164.50,0,10
02/13/2006,19:05,1164.75,1164.75,1164.75,1164.75,1,0
02/13/2006,19:06,1164.75,1164.75,1164.25,1164.25,20,39
02/13/2006,19:09,1164.50,1164.50,1164.25,1164.25,4,50
02/13/2006,19:10,1164.25,1164.25,1164.25,1164.25,0,1
02/13/2006,19:17,1164.25,1164.25,1164.25,1164.25,0,21
02/13/2006,19:18,1164.25,1164.50,1164.25,1164.50,2,1
02/13/2006,19:19,1164.50,1164.50,1164.25,1164.25,13,71
02/13/2006,19:20,1164.25,1164.25,1164.25,1164.25,0,31
02/13/2006,19:21,1164.25,1164.25,1164.25,1164.25,0,20
02/13/2006,19:23,1164.00,1164.00,1164.00,1164.00,0,115
02/13/2006,19:24,1164.00,1164.00,1164.00,1164.00,0,149
02/13/2006,19:25,1164.00,1164.00,1163.75,1163.75,0,3
02/13/2006,19:26,1163.75,1164.00,1163.50,1163.50,12,110
02/13/2006,19:27,1163.75,1163.75,1163.50,1163.75,16,4
02/13/2006,19:28,1163.75,1163.75,1163.50,1163.50,31,1
02/13/2006,19:29,1163.75,1163.75,1163.75,1163.75,51,0
02/13/2006,19:30,1163.75,1163.75,1163.75,1163.75,41,0
02/13/2006,19:32,1163.75,1163.75,1163.50,1163.50,1,1
02/13/2006,19:35,1163.50,1163.50,1163.25,1163.50,4,45
02/13/2006,19:36,1163.50,1163.50,1163.50,1163.50,13,0
02/13/2006,19:37,1163.50,1163.50,1163.50,1163.50,5,0
02/13/2006,19:38,1163.50,1163.50,1163.50,1163.50,3,0
02/13/2006,19:40,1163.75,1163.75,1163.75,1163.75,2,0
02/13/2006,19:44,1163.50,1163.50,1163.50,1163.50,0,1
02/13/2006,19:45,1163.75,1164.00,1163.75,1164.00,18,0
02/13/2006,19:46,1163.75,1163.75,1163.75,1163.75,0,5
02/13/2006,19:48,1164.00,1164.00,1164.00,1164.00,1,0
02/13/2006,19:49,1164.00,1164.00,1164.00,1164.00,2,0
02/13/2006,19:50,1164.00,1164.00,1164.00,1164.00,10,0
02/13/2006,19:53,1163.75,1163.75,1163.75,1163.75,0,3
02/13/2006,19:55,1164.00,1164.00,1163.75,1163.75,1,1
02/13/2006,19:57,1163.75,1163.75,1163.75,1163.75,0,5
02/13/2006,19:59,1164.00,1164.00,1164.00,1164.00,15,0
02/13/2006,20:00,1164.00,1164.00,1164.00,1164.00,7,0
02/13/2006,20:02,1164.25,1164.25,1164.25,1164.25,6,0
02/13/2006,20:04,1164.25,1164.25,1164.25,1164.25,11,0
02/13/2006,20:05,1164.25,1164.25,1164.25,1164.25,3,0
02/13/2006,20:07,1164.25,1164.25,1164.25,1164.25,1,0
02/13/2006,20:08,1164.25,1164.25,1164.25,1164.25,2,0
02/13/2006,20:10,1164.25,1164.50,1164.00,1164.00,25,5
02/13/2006,20:12,1164.00,1164.00,1164.00,1164.00,0,6
02/13/2006,20:13,1164.00,1164.00,1164.00,1164.00,0,1
02/13/2006,20:15,1164.00,1164.00,1164.00,1164.00,0,3
02/13/2006,20:16,1164.00,1164.00,1164.00,1164.00,0,19
02/13/2006,20:17,1164.00,1164.25,1164.00,1164.25,4,17
02/13/2006,20:21,1164.00,1164.00,1164.00,1164.00,0,22
02/13/2006,20:24,1164.00,1164.00,1164.00,1164.00,0,2
02/13/2006,20:25,1164.00,1164.00,1164.00,1164.00,0,1
02/13/2006,20:26,1164.00,1164.00,1164.00,1164.00,0,20
02/13/2006,20:27,1164.00,1164.25,1164.00,1164.25,2,15
02/13/2006,20:29,1164.25,1164.25,1164.25,1164.25,8,0
02/13/2006,20:33,1164.00,1164.00,1163.75,1163.75,0,9
02/13/2006,20:34,1163.75,1164.00,1163.75,1164.00,12,4
02/13/2006,20:35,1163.75,1164.00,1163.75,1163.75,5,6
02/13/2006,20:36,1164.00,1164.00,1164.00,1164.00,3,0
02/13/2006,20:37,1164.00,1164.00,1164.00,1164.00,1,0
02/13/2006,20:38,1163.75,1164.00,1163.75,1164.00,15,1
02/13/2006,20:39,1164.00,1164.00,1164.00,1164.00,1,0
02/13/2006,20:40,1164.00,1164.00,1164.00,1164.00,8,0
02/13/2006,20:43,1164.00,1164.00,1164.00,1164.00,3,0
02/13/2006,20:44,1164.00,1164.00,1164.00,1164.00,1,0
02/13/2006,20:47,1164.00,1164.00,1164.00,1164.00,4,0
02/13/2006,20:48,1164.00,1164.00,1164.00,1164.00,11,0
02/13/2006,20:51,1164.25,1164.25,1164.25,1164.25,2,0
02/13/2006,20:56,1164.00,1164.25,1164.00,1164.00,2,24
02/13/2006,20:57,1164.00,1164.00,1164.00,1164.00,0,2
02/13/2006,20:58,1164.00,1164.00,1164.00,1164.00,0,2
02/13/2006,21:00,1164.25,1164.25,1164.25,1164.25,5,0
02/13/2006,21:04,1164.00,1164.00,1164.00,1164.00,0,1
02/13/2006,21:06,1164.00,1164.00,1164.00,1164.00,0,4
02/13/2006,21:08,1164.00,1164.00,1164.00,1164.00,0,1
02/13/2006,21:10,1164.00,1164.00,1164.00,1164.00,0,1
02/13/2006,21:13,1164.25,1164.25,1164.25,1164.25,2,0
02/13/2006,21:15,1164.00,1164.00,1164.00,1164.00,0,4
02/13/2006,21:16,1164.00,1164.00,1164.00,1164.00,0,1
02/13/2006,21:25,1164.25,1164.25,1164.25,1164.25,3,0
02/13/2006,21:29,1164.25,1164.25,1164.25,1164.25,1,0
02/13/2006,21:30,1164.25,1164.25,1164.25,1164.25,1,0
02/13/2006,21:31,1164.25,1164.25,1164.25,1164.25,7,0
02/13/2006,21:34,1164.50,1164.50,1164.25,1164.25,20,3
02/13/2006,21:36,1164.50,1164.75,1164.50,1164.75,21,0
02/13/2006,21:38,1164.75,1164.75,1164.75,1164.75,5,0
02/13/2006,21:40,1164.75,1165.00,1164.75,1164.75,10,12
02/13/2006,21:44,1164.75,1164.75,1164.75,1164.75,0,16
02/13/2006,21:45,1164.75,1164.75,1164.75,1164.75,0,5
02/13/2006,21:48,1165.00,1165.00,1165.00,1165.00,2,0
02/13/2006,21:49,1165.00,1165.00,1165.00,1165.00,1,0
02/13/2006,21:51,1165.00,1165.00,1165.00,1165.00,1,0
02/13/2006,21:54,1164.75,1164.75,1164.75,1164.75,0,1
02/13/2006,21:56,1164.75,1164.75,1164.75,1164.75,0,10
02/13/2006,21:58,1165.00,1165.00,1165.00,1165.00,15,0
02/13/2006,22:00,1165.00,1165.00,1165.00,1165.00,1,0
02/13/2006,22:04,1165.00,1165.00,1165.00,1165.00,1,0
02/13/2006,22:05,1165.00,1165.00,1165.00,1165.00,33,0
02/13/2006,22:06,1165.00,1165.50,1165.00,1165.50,35,0
02/13/2006,22:07,1165.25,1165.50,1165.25,1165.50,13,5
02/13/2006,22:08,1165.25,1165.25,1165.25,1165.25,0,7
02/13/2006,22:09,1165.25,1165.25,1165.25,1165.25,0,1
02/13/2006,22:10,1165.00,1165.25,1165.00,1165.25,1,1
02/13/2006,22:12,1165.25,1165.25,1165.25,1165.25,7,0
02/13/2006,22:13,1165.25,1165.50,1165.25,1165.50,32,0
02/13/2006,22:14,1165.50,1165.50,1165.25,1165.25,101,1
02/13/2006,22:17,1165.50,1165.50,1165.50,1165.50,7,0
02/13/2006,22:18,1165.50,1165.50,1165.50,1165.50,2,0
02/13/2006,22:19,1165.75,1165.75,1165.75,1165.75,14,0
02/13/2006,22:20,1165.75,1165.75,1165.50,1165.50,165,20
02/13/2006,22:21,1165.50,1165.50,1165.50,1165.50,0,1
02/13/2006,22:23,1165.75,1165.75,1165.75,1165.75,6,0
02/13/2006,22:24,1165.50,1165.50,1165.50,1165.50,0,4
02/13/2006,22:25,1165.50,1165.50,1165.50,1165.50,0,42
02/13/2006,22:26,1165.50,1165.50,1165.25,1165.25,0,7
02/13/2006,22:27,1165.25,1165.25,1165.25,1165.25,0,18
02/13/2006,22:29,1165.25,1165.25,1165.25,1165.25,0,1
02/13/2006,22:32,1165.50,1165.50,1165.50,1165.50,29,0
02/13/2006,22:33,1165.75,1165.75,1165.75,1165.75,2,0
02/13/2006,22:34,1165.50,1165.50,1165.50,1165.50,0,5
02/13/2006,22:35,1165.50,1165.50,1165.50,1165.50,0,1
02/13/2006,22:38,1165.50,1165.50,1165.50,1165.50,0,3
02/13/2006,22:39,1165.50,1165.75,1165.50,1165.75,2,2
02/13/2006,22:40,1165.50,1165.50,1165.50,1165.50,0,29
02/13/2006,22:41,1165.50,1165.50,1165.50,1165.50,0,20
02/13/2006,22:43,1165.25,1165.25,1165.25,1165.25,0,63
02/13/2006,22:44,1165.50,1165.50,1165.25,1165.25,1,1
02/13/2006,22:45,1165.25,1165.25,1165.25,1165.25,0,1
02/13/2006,22:50,1165.25,1165.25,1165.25,1165.25,0,1
02/13/2006,22:58,1165.50,1165.50,1165.50,1165.50,1,0
02/13/2006,22:59,1165.50,1165.50,1165.50,1165.50,15,0
02/13/2006,23:00,1165.50,1165.50,1165.50,1165.50,2,0
02/13/2006,23:03,1165.50,1165.50,1165.50,1165.50,12,0
02/13/2006,23:04,1165.50,1165.50,1165.50,1165.50,8,0
02/13/2006,23:07,1165.50,1165.50,1165.50,1165.50,1,0
02/13/2006,23:09,1165.75,1165.75,1165.50,1165.50,1,1
02/13/2006,23:10,1165.50,1165.50,1165.50,1165.50,0,12
02/13/2006,23:11,1165.25,1165.25,1165.25,1165.25,0,1
02/13/2006,23:15,1165.50,1165.50,1165.50,1165.50,5,0
02/13/2006,23:16,1165.50,1165.50,1165.50,1165.50,1,0
02/13/2006,23:20,1165.50,1165.75,1165.50,1165.50,72,1
02/13/2006,23:21,1165.50,1165.50,1165.50,1165.50,0,3
02/13/2006,23:22,1165.75,1165.75,1165.75,1165.75,5,0
02/13/2006,23:23,1165.75,1165.75,1165.75,1165.75,10,0
02/13/2006,23:24,1165.50,1165.50,1165.50,1165.50,0,4
02/13/2006,23:25,1165.75,1165.75,1165.75,1165.75,2,0
02/13/2006,23:27,1165.75,1165.75,1165.75,1165.75,60,0
02/13/2006,23:28,1166.00,1166.00,1166.00,1166.00,17,0
02/13/2006,23:29,1166.00,1166.00,1165.75,1165.75,11,57
02/13/2006,23:31,1165.75,1165.75,1165.75,1165.75,0,2
02/13/2006,23:32,1166.00,1166.00,1166.00,1166.00,5,0
02/13/2006,23:33,1165.75,1166.00,1165.75,1166.00,2,22
02/13/2006,23:34,1165.75,1165.75,1165.75,1165.75,0,1
02/13/2006,23:38,1165.75,1165.75,1165.75,1165.75,0,1
02/13/2006,23:42,1166.00,1166.00,1166.00,1166.00,15,0
02/13/2006,23:44,1165.75,1165.75,1165.75,1165.75,0,1
02/13/2006,23:45,1166.00,1166.00,1166.00,1166.00,50,0
02/13/2006,23:47,1166.00,1166.00,1166.00,1166.00,45,0
02/13/2006,23:48,1166.00,1166.00,1166.00,1166.00,29,0
02/13/2006,23:49,1166.00,1166.00,1166.00,1166.00,4,0
02/13/2006,23:50,1166.00,1166.00,1166.00,1166.00,5,0
02/13/2006,23:51,1166.00,1166.00,1166.00,1166.00,5,0
02/13/2006,23:52,1166.00,1166.00,1166.00,1166.00,2,0
02/13/2006,23:54,1166.00,1166.00,1166.00,1166.00,5,0
02/13/2006,23:55,1165.75,1165.75,1165.75,1165.75,0,1
02/13/2006,23:58,1166.00,1166.00,1166.00,1166.00,27,0
02/13/2006,23:59,1166.00,1166.00,1166.00,1166.00,62,0
02/14/2006,00:00,1166.00,1166.00,1166.00,1166.00,150,0
02/14/2006,00:01,1166.00,1166.00,1166.00,1166.00,46,0
02/14/2006,00:02,1166.25,1166.50,1166.25,1166.25,261,6
02/14/2006,00:03,1166.25,1166.25,1166.25,1166.25,0,34
02/14/2006,00:04,1166.25,1166.50,1166.25,1166.50,2,3
02/14/2006,00:05,1166.50,1166.50,1166.50,1166.50,1,0
02/14/2006,00:06,1166.25,1166.25,1166.25,1166.25,0,2
02/14/2006,00:07,1166.50,1166.50,1166.25,1166.25,2,1
02/14/2006,00:08,1166.25,1166.25,1166.25,1166.25,0,1
02/14/2006,00:09,1166.25,1166.50,1166.25,1166.50,2,27
02/14/2006,00:10,1166.25,1166.25,1166.25,1166.25,0,1
02/14/2006,00:11,1166.50,1166.50,1166.50,1166.50,1,0
02/14/2006,00:13,1166.25,1167.00,1166.25,1167.00,284,47
02/14/2006,00:14,1166.75,1166.75,1166.75,1166.75,0,18
02/14/2006,00:15,1166.75,1166.75,1166.75,1166.75,0,2
02/14/2006,00:16,1167.00,1167.00,1167.00,1167.00,2,0
02/14/2006,00:18,1167.00,1167.00,1167.00,1167.00,29,0
02/14/2006,00:19,1167.00,1167.25,1167.00,1167.25,159,16
02/14/2006,00:22,1167.00,1167.00,1167.00,1167.00,0,1
02/14/2006,00:24,1167.00,1167.00,1167.00,1167.00,0,1
02/14/2006,00:25,1167.25,1167.25,1167.25,1167.25,25,0
02/14/2006,00:27,1167.00,1167.00,1167.00,1167.00,0,6
02/14/2006,00:28,1167.00,1167.00,1167.00,1167.00,0,1
02/14/2006,00:29,1167.00,1167.00,1167.00,1167.00,0,2
02/14/2006,00:30,1167.00,1167.00,1167.00,1167.00,0,2
02/14/2006,00:31,1167.25,1167.25,1167.00,1167.00,1,2
02/14/2006,00:32,1167.00,1167.00,1167.00,1167.00,0,7
02/14/2006,00:33,1167.00,1167.00,1167.00,1167.00,0,5
02/14/2006,00:36,1167.00,1167.00,1167.00,1167.00,0,2
02/14/2006,00:37,1167.00,1167.00,1167.00,1167.00,0,1
02/14/2006,00:39,1167.00,1167.00,1166.75,1167.00,8,37
02/14/2006,00:40,1167.00,1167.00,1167.00,1167.00,8,0
02/14/2006,00:41,1167.00,1167.00,1167.00,1167.00,3,0
02/14/2006,00:43,1166.75,1167.00,1166.75,1167.00,1,1
02/14/2006,00:44,1166.75,1167.00,1166.75,1167.00,2,1
02/14/2006,00:45,1167.00,1167.00,1167.00,1167.00,5,0
02/14/2006,00:46,1167.00,1167.00,1167.00,1167.00,9,0
02/14/2006,00:47,1167.00,1167.25,1167.00,1167.25,3,0
02/14/2006,00:49,1167.00,1167.00,1167.00,1167.00,0,1
02/14/2006,00:51,1167.25,1167.25,1167.00,1167.00,50,3
02/14/2006,00:53,1167.00,1167.00,1167.00,1167.00,0,1
02/14/2006,00:54,1167.00,1167.00,1167.00,1167.00,0,1
02/14/2006,00:55,1167.25,1167.25,1167.25,1167.25,25,0
02/14/2006,00:58,1167.25,1167.25,1167.00,1167.25,90,1
02/14/2006,00:59,1167.25,1167.50,1167.25,1167.50,52,0
02/14/2006,01:00,1167.50,1167.50,1167.50,1167.50,16,0
02/14/2006,01:01,1167.50,1167.50,1167.25,1167.25,2,1
02/14/2006,01:02,1167.50,1167.50,1167.50,1167.50,3,0
02/14/2006,01:03,1167.25,1167.25,1167.25,1167.25,0,11
02/14/2006,01:05,1167.50,1167.50,1167.50,1167.50,37,0
02/14/2006,01:06,1167.50,1167.75,1167.50,1167.50,167,11
02/14/2006,01:07,1167.50,1167.50,1167.50,1167.50,0,1
02/14/2006,01:09,1167.50,1167.75,1167.50,1167.75,3,2
02/14/2006,01:11,1167.50,1167.50,1167.50,1167.50,0,2
02/14/2006,01:12,1167.50,1167.75,1167.50,1167.75,3,2
02/14/2006,01:13,1167.50,1167.50,1167.50,1167.50,0,1
02/14/2006,01:14,1167.75,1167.75,1167.25,1167.50,14,50
02/14/2006,01:15,1167.50,1167.50,1167.50,1167.50,5,0
02/14/2006,01:16,1167.50,1167.75,1167.50,1167.50,6,2
02/14/2006,01:17,1167.75,1167.75,1167.75,1167.75,1,0
02/14/2006,01:18,1167.75,1167.75,1167.75,1167.75,1,0
02/14/2006,01:19,1167.50,1167.50,1167.50,1167.50,0,37
02/14/2006,01:20,1167.50,1167.50,1167.50,1167.50,0,4
02/14/2006,01:21,1167.50,1167.50,1167.50,1167.50,0,1
02/14/2006,01:22,1167.50,1167.50,1167.50,1167.50,0,2
02/14/2006,01:23,1167.50,1167.50,1167.50,1167.50,0,19
02/14/2006,01:24,1167.50,1167.50,1167.50,1167.50,0,14
02/14/2006,01:25,1167.50,1167.50,1167.50,1167.50,0,12
02/14/2006,01:26,1167.50,1167.50,1167.50,1167.50,0,38
02/14/2006,01:27,1167.50,1167.50,1167.50,1167.50,0,3
02/14/2006,01:28,1167.75,1167.75,1167.75,1167.75,100,0
02/14/2006,01:29,1167.75,1167.75,1167.75,1167.75,100,0
02/14/2006,01:30,1167.75,1167.75,1167.75,1167.75,29,0
02/14/2006,01:31,1167.75,1167.75,1167.75,1167.75,5,0
02/14/2006,01:32,1167.75,1167.75,1167.50,1167.50,50,37
02/14/2006,01:33,1167.25,1167.50,1167.25,1167.50,16,2
02/14/2006,01:34,1167.50,1167.50,1167.50,1167.50,5,0
02/14/2006,01:35,1167.50,1167.50,1167.50,1167.50,4,0
02/14/2006,01:36,1167.50,1167.50,1167.50,1167.50,3,0
02/14/2006,01:37,1167.50,1167.50,1167.50,1167.50,3,0
02/14/2006,01:39,1167.50,1167.50,1167.50,1167.50,24,0
02/14/2006,01:41,1167.25,1167.25,1167.25,1167.25,0,1
02/14/2006,01:42,1167.25,1167.50,1167.25,1167.50,2,1
02/14/2006,01:43,1167.50,1167.50,1167.50,1167.50,1,0
02/14/2006,01:45,1167.75,1168.00,1167.75,1167.75,132,26
02/14/2006,01:46,1168.00,1168.25,1167.75,1168.25,239,1
02/14/2006,01:47,1168.00,1168.00,1168.00,1168.00,0,1
02/14/2006,01:48,1168.00,1168.00,1167.75,1167.75,0,63
02/14/2006,01:49,1168.00,1168.00,1167.75,1167.75,1,111
02/14/2006,01:51,1168.00,1168.00,1168.00,1168.00,2,0
02/14/2006,01:53,1168.00,1168.00,1168.00,1168.00,66,0
02/14/2006,01:54,1168.00,1168.00,1168.00,1168.00,5,0
02/14/2006,01:55,1168.25,1168.25,1168.25,1168.25,1,0
02/14/2006,01:56,1168.25,1168.25,1168.00,1168.00,8,19
02/14/2006,01:57,1168.00,1168.00,1168.00,1168.00,0,18
02/14/2006,01:58,1168.25,1168.25,1168.00,1168.00,211,11
02/14/2006,01:59,1168.25,1168.50,1168.00,1168.50,149,51
02/14/2006,02:00,1168.50,1168.50,1168.50,1168.50,5,0
02/14/2006,02:01,1168.25,1168.25,1168.25,1168.25,0,15
02/14/2006,02:02,1168.25,1168.75,1168.25,1168.50,134,188
02/14/2006,02:03,1168.50,1168.50,1168.50,1168.50,0,134
02/14/2006,02:04,1168.25,1168.25,1168.25,1168.25,0,105
02/14/2006,02:05,1168.00,1168.75,1168.00,1168.25,194,80
02/14/2006,02:06,1168.25,1168.50,1167.75,1168.00,41,365
02/14/2006,02:07,1168.00,1168.00,1168.00,1168.00,41,0
02/14/2006,02:08,1168.25,1168.25,1168.00,1168.25,98,2
02/14/2006,02:09,1168.50,1168.50,1168.25,1168.25,18,1
02/14/2006,02:10,1168.50,1168.50,1168.50,1168.50,266,0
02/14/2006,02:11,1168.75,1168.75,1168.50,1168.75,124,25
02/14/2006,02:12,1168.75,1168.75,1168.50,1168.50,9,209
02/14/2006,02:13,1168.50,1168.50,1168.50,1168.50,0,52
02/14/2006,02:14,1168.50,1168.50,1168.50,1168.50,0,39
02/14/2006,02:15,1168.50,1168.50,1168.50,1168.50,0,74
02/14/2006,02:16,1168.50,1168.50,1168.50,1168.50,0,50
02/14/2006,02:17,1168.50,1168.50,1168.50,1168.50,0,125
02/14/2006,02:18,1168.50,1168.50,1168.50,1168.50,0,37
02/14/2006,02:19,1168.50,1168.50,1168.50,1168.50,0,10
02/14/2006,02:21,1168.50,1168.50,1168.50,1168.50,0,94
02/14/2006,02:24,1168.25,1168.50,1168.25,1168.50,1,52
02/14/2006,02:25,1168.25,1168.25,1168.00,1168.00,0,98
02/14/2006,02:26,1168.00,1168.00,1167.75,1168.00,101,152
02/14/2006,02:27,1168.00,1168.25,1168.00,1168.25,38,0
02/14/2006,02:28,1168.00,1168.00,1167.75,1168.00,15,78
02/14/2006,02:29,1167.75,1167.75,1167.75,1167.75,0,70
02/14/2006,02:30,1168.00,1168.00,1168.00,1168.00,38,0
02/14/2006,02:31,1168.00,1168.25,1168.00,1168.00,104,3
02/14/2006,02:32,1167.75,1168.00,1167.75,1168.00,1,1
02/14/2006,02:33,1168.00,1168.00,1167.75,1168.00,48,1
02/14/2006,02:34,1168.00,1168.25,1168.00,1168.00,62,84
02/14/2006,02:35,1168.25,1168.50,1168.25,1168.50,62,0
02/14/2006,02:36,1168.25,1168.25,1168.25,1168.25,0,21
02/14/2006,02:38,1168.25,1168.25,1168.25,1168.25,0,2
02/14/2006,02:39,1168.25,1168.25,1168.25,1168.25,0,10
02/14/2006,02:40,1168.25,1168.25,1168.25,1168.25,0,1
02/14/2006,02:41,1168.25,1168.25,1168.25,1168.25,0,95
02/14/2006,02:42,1168.00,1168.00,1168.00,1168.00,0,73
02/14/2006,02:43,1168.00,1168.25,1168.00,1168.00,2,18
02/14/2006,02:44,1167.75,1167.75,1167.75,1167.75,0,92
02/14/2006,02:45,1167.75,1167.75,1167.50,1167.50,0,58
02/14/2006,02:46,1167.25,1167.50,1167.25,1167.50,2,25
02/14/2006,02:47,1167.25,1167.25,1167.25,1167.25,0,25
02/14/2006,02:48,1167.50,1167.50,1167.50,1167.50,44,0
02/14/2006,02:49,1167.50,1167.50,1167.50,1167.50,6,0
02/14/2006,02:51,1167.50,1167.50,1167.25,1167.25,41,3
02/14/2006,02:52,1167.50,1167.75,1167.50,1167.75,13,0
02/14/2006,02:53,1167.75,1167.75,1167.50,1167.50,1,3
02/14/2006,02:54,1167.50,1167.50,1167.50,1167.50,0,10
02/14/2006,02:56,1167.50,1167.50,1167.50,1167.50,0,1
02/14/2006,02:58,1167.50,1167.75,1167.50,1167.75,1,1
02/14/2006,02:59,1167.50,1167.50,1167.50,1167.50,0,42
02/14/2006,03:00,1167.25,1167.25,1167.25,1167.25,0,55
02/14/2006,03:01,1167.25,1167.50,1167.25,1167.50,16,84
02/14/2006,03:02,1167.50,1167.50,1167.50,1167.50,2,0
02/14/2006,03:03,1167.25,1167.50,1167.25,1167.25,27,9
02/14/2006,03:04,1167.25,1167.25,1167.25,1167.25,0,12
02/14/2006,03:05,1167.25,1167.25,1167.25,1167.25,0,33
02/14/2006,03:06,1167.50,1167.50,1167.25,1167.25,4,2
02/14/2006,03:07,1167.50,1167.50,1167.50,1167.50,4,0
02/14/2006,03:08,1167.25,1167.25,1167.25,1167.25,0,2
02/14/2006,03:09,1167.25,1167.50,1167.25,1167.50,100,38
02/14/2006,03:10,1167.25,1167.50,1167.25,1167.50,30,10
02/14/2006,03:11,1167.50,1167.50,1167.50,1167.50,6,0
02/14/2006,03:12,1167.50,1167.50,1167.50,1167.50,13,0
02/14/2006,03:15,1167.50,1167.50,1167.50,1167.50,28,0
02/14/2006,03:16,1167.50,1167.75,1167.50,1167.75,15,0
02/14/2006,03:17,1167.50,1167.75,1167.50,1167.75,119,1
02/14/2006,03:18,1167.75,1167.75,1167.75,1167.75,50,0
02/14/2006,03:19,1167.75,1167.75,1167.75,1167.75,127,0
02/14/2006,03:20,1167.75,1168.00,1167.75,1168.00,81,0
02/14/2006,03:21,1168.00,1168.25,1168.00,1168.25,4,0
02/14/2006,03:22,1168.00,1168.00,1168.00,1168.00,0,9
02/14/2006,03:25,1167.75,1167.75,1167.75,1167.75,0,22
02/14/2006,03:26,1167.75,1167.75,1167.75,1167.75,0,27
02/14/2006,03:31,1167.75,1168.00,1167.75,1168.00,3,20
02/14/2006,03:32,1168.00,1168.00,1167.75,1167.75,1,5
02/14/2006,03:33,1168.00,1168.00,1168.00,1168.00,28,0
02/14/2006,03:36,1167.75,1167.75,1167.75,1167.75,0,9
02/14/2006,03:37,1167.75,1167.75,1167.50,1167.75,54,19
02/14/2006,03:38,1167.50,1167.50,1167.50,1167.50,0,2
02/14/2006,03:39,1167.50,1167.75,1167.50,1167.75,3,5
02/14/2006,03:40,1167.50,1167.50,1167.50,1167.50,0,1
02/14/2006,03:41,1167.50,1167.50,1167.25,1167.25,0,41
02/14/2006,03:42,1167.25,1167.25,1167.25,1167.25,0,15
02/14/2006,03:43,1167.50,1167.50,1167.50,1167.50,11,0
02/14/2006,03:45,1167.50,1167.50,1167.50,1167.50,25,0
02/14/2006,03:46,1167.50,1167.50,1167.25,1167.25,35,50
02/14/2006,03:47,1167.25,1167.25,1167.25,1167.25,0,1
02/14/2006,03:48,1167.25,1167.25,1167.00,1167.25,25,44
02/14/2006,03:49,1167.25,1167.25,1167.25,1167.25,25,0
02/14/2006,03:50,1167.00,1167.00,1166.75,1167.00,35,288
02/14/2006,03:51,1167.00,1167.00,1167.00,1167.00,33,0
02/14/2006,03:52,1167.00,1167.25,1167.00,1167.25,23,0
02/14/2006,03:53,1167.25,1167.50,1167.25,1167.50,22,1
02/14/2006,03:54,1167.25,1167.25,1167.25,1167.25,0,1
02/14/2006,03:55,1167.25,1167.25,1167.25,1167.25,0,2
02/14/2006,03:57,1167.25,1167.25,1167.25,1167.25,0,7
02/14/2006,03:58,1167.25,1167.25,1167.25,1167.25,0,32
02/14/2006,03:59,1167.25,1167.25,1167.25,1167.25,0,3
02/14/2006,04:00,1167.25,1167.25,1167.25,1167.25,0,54
02/14/2006,04:02,1167.50,1167.50,1167.50,1167.50,1,0
02/14/2006,04:03,1167.25,1167.25,1167.25,1167.25,0,3
02/14/2006,04:04,1167.50,1167.50,1167.50,1167.50,27,0
02/14/2006,04:05,1167.25,1167.25,1167.25,1167.25,0,33
02/14/2006,04:06,1167.00,1167.50,1167.00,1167.50,166,107
02/14/2006,04:07,1167.25,1167.25,1167.00,1167.00,0,108
02/14/2006,04:08,1167.00,1167.00,1166.75,1166.75,0,332
02/14/2006,04:09,1167.00,1167.00,1166.75,1166.75,6,5
02/14/2006,04:10,1166.75,1166.75,1166.75,1166.75,0,134
02/14/2006,04:11,1166.75,1166.75,1166.50,1166.75,2,24
02/14/2006,04:12,1166.50,1166.75,1166.50,1166.50,46,162
02/14/2006,04:13,1166.50,1166.50,1166.50,1166.50,0,1
02/14/2006,04:14,1166.50,1166.50,1166.50,1166.50,0,91
02/14/2006,04:15,1166.75,1166.75,1166.75,1166.75,20,0
02/14/2006,04:16,1166.75,1166.75,1166.75,1166.75,1,0
02/14/2006,04:17,1166.50,1166.50,1166.25,1166.50,4,50
02/14/2006,04:18,1166.25,1166.25,1166.25,1166.25,0,98
02/14/2006,04:19,1166.25,1166.50,1166.25,1166.25,2,129
02/14/2006,04:20,1166.25,1166.25,1166.25,1166.25,0,1
02/14/2006,04:22,1166.25,1166.25,1166.25,1166.25,0,44
02/14/2006,04:23,1166.25,1166.25,1166.25,1166.25,0,1
02/14/2006,04:24,1166.25,1166.25,1166.00,1166.25,8,38
02/14/2006,04:25,1166.25,1166.25,1166.25,1166.25,125,0
02/14/2006,04:26,1166.50,1166.50,1166.50,1166.50,1,0
02/14/2006,04:27,1166.25,1166.50,1166.25,1166.50,3,1
02/14/2006,04:28,1166.50,1166.50,1166.50,1166.50,1,0
02/14/2006,04:30,1166.25,1166.25,1166.25,1166.25,0,1
02/14/2006,04:31,1166.25,1166.25,1166.25,1166.25,0,116
02/14/2006,04:32,1166.25,1166.25,1166.25,1166.25,0,6
02/14/2006,04:33,1166.50,1166.50,1166.25,1166.50,16,2
02/14/2006,04:34,1166.50,1166.50,1166.50,1166.50,24,0
02/14/2006,04:35,1166.50,1166.50,1166.50,1166.50,1,0
02/14/2006,04:37,1166.75,1166.75,1166.75,1166.75,108,0
02/14/2006,04:38,1166.75,1167.00,1166.75,1166.75,2,2
02/14/2006,04:39,1166.75,1167.00,1166.50,1167.00,47,50
02/14/2006,04:41,1166.75,1166.75,1166.75,1166.75,0,1
02/14/2006,04:42,1167.00,1167.25,1167.00,1167.00,267,66
02/14/2006,04:43,1167.00,1167.00,1167.00,1167.00,0,2
02/14/2006,04:44,1167.00,1167.25,1167.00,1167.25,38,14
02/14/2006,04:45,1167.00,1167.00,1167.00,1167.00,0,1
02/14/2006,04:46,1167.00,1167.00,1167.00,1167.00,0,9
02/14/2006,04:47,1166.75,1166.75,1166.75,1166.75,0,10
02/14/2006,04:48,1167.00,1167.00,1166.75,1166.75,1,2
02/14/2006,04:50,1167.00,1167.00,1167.00,1167.00,1,0
02/14/2006,04:51,1166.75,1166.75,1166.75,1166.75,0,114
02/14/2006,04:52,1166.50,1166.50,1166.50,1166.50,0,1
02/14/2006,04:55,1166.75,1167.00,1166.75,1167.00,70,0
02/14/2006,04:56,1166.75,1166.75,1166.75,1166.75,0,4
02/14/2006,05:00,1167.00,1167.00,1167.00,1167.00,1,0
02/14/2006,05:01,1167.00,1167.00,1167.00,1167.00,3,0
02/14/2006,05:03,1167.00,1167.00,1167.00,1167.00,1,0
02/14/2006,05:04,1167.00,1167.00,1167.00,1167.00,3,0
02/14/2006,05:05,1167.00,1167.00,1167.00,1167.00,9,0
02/14/2006,05:06,1167.00,1167.00,1167.00,1167.00,65,0
02/14/2006,05:07,1167.00,1167.00,1167.00,1167.00,60,0
02/14/2006,05:08,1167.00,1167.00,1166.75,1167.00,27,2
02/14/2006,05:09,1166.75,1166.75,1166.75,1166.75,0,74
02/14/2006,05:10,1166.75,1166.75,1166.75,1166.75,0,25
02/14/2006,05:11,1166.75,1166.75,1166.75,1166.75,0,20
02/14/2006,05:12,1166.75,1166.75,1166.75,1166.75,0,20
02/14/2006,05:14,1166.75,1166.75,1166.50,1166.75,1,39
02/14/2006,05:15,1166.75,1166.75,1166.75,1166.75,24,0
02/14/2006,05:16,1166.75,1167.00,1166.75,1167.00,12,0
02/14/2006,05:17,1166.75,1166.75,1166.75,1166.75,0,57
02/14/2006,05:18,1166.75,1166.75,1166.75,1166.75,0,7
02/14/2006,05:20,1166.75,1166.75,1166.75,1166.75,0,5
02/14/2006,05:22,1166.75,1166.75,1166.50,1166.50,0,46
02/14/2006,05:23,1166.75,1166.75,1166.75,1166.75,124,0
02/14/2006,05:25,1166.75,1167.00,1166.75,1167.00,122,0
02/14/2006,05:26,1167.00,1167.00,1167.00,1167.00,175,0
02/14/2006,05:27,1167.00,1167.00,1167.00,1167.00,13,0
02/14/2006,05:28,1166.75,1166.75,1166.75,1166.75,0,15
02/14/2006,05:29,1166.75,1166.75,1166.75,1166.75,0,3
02/14/2006,05:30,1167.00,1167.00,1167.00,1167.00,5,0
02/14/2006,05:31,1167.00,1167.00,1167.00,1167.00,1,0
02/14/2006,05:32,1167.00,1167.00,1167.00,1167.00,151,0
02/14/2006,05:33,1167.00,1167.00,1167.00,1167.00,3,0
02/14/2006,05:34,1167.00,1167.00,1167.00,1167.00,51,0
02/14/2006,05:35,1167.00,1167.00,1167.00,1167.00,30,0
02/14/2006,05:36,1167.00,1167.00,1167.00,1167.00,16,0
02/14/2006,05:38,1167.25,1167.25,1167.25,1167.25,2,0
02/14/2006,05:39,1167.25,1167.25,1167.00,1167.00,1,22
02/14/2006,05:40,1167.25,1167.25,1167.25,1167.25,5,0
02/14/2006,05:41,1167.25,1167.50,1167.25,1167.50,134,0
02/14/2006,05:42,1167.50,1167.50,1167.50,1167.50,33,0
02/14/2006,05:43,1167.50,1167.75,1167.50,1167.50,92,1
02/14/2006,05:44,1167.50,1167.50,1167.50,1167.50,0,15
02/14/2006,05:45,1167.75,1167.75,1167.50,1167.50,20,1
02/14/2006,05:47,1167.75,1167.75,1167.50,1167.50,10,2
02/14/2006,05:49,1167.50,1167.50,1167.50,1167.50,0,3
02/14/2006,05:50,1167.75,1167.75,1167.50,1167.75,32,1
02/14/2006,05:51,1167.50,1167.50,1167.50,1167.50,0,2
02/14/2006,05:52,1167.50,1167.50,1167.50,1167.50,0,1
02/14/2006,05:53,1167.50,1167.50,1167.50,1167.50,0,2
02/14/2006,05:55,1167.75,1167.75,1167.50,1167.50,1,3
02/14/2006,05:56,1167.50,1167.50,1167.50,1167.50,0,137
02/14/2006,05:57,1167.50,1167.50,1167.50,1167.50,0,5
02/14/2006,05:59,1167.25,1167.50,1167.25,1167.25,4,4
02/14/2006,06:00,1167.25,1167.50,1167.25,1167.25,27,46
02/14/2006,06:01,1167.25,1167.25,1167.25,1167.25,0,1
02/14/2006,06:02,1167.50,1167.50,1167.00,1167.00,1,157
02/14/2006,06:03,1167.25,1167.25,1167.00,1167.00,5,2
02/14/2006,06:04,1167.00,1167.25,1167.00,1167.25,14,1
02/14/2006,06:05,1167.25,1167.25,1167.00,1167.00,4,2
02/14/2006,06:06,1167.00,1167.25,1167.00,1167.25,84,1
02/14/2006,06:07,1167.25,1167.25,1167.25,1167.25,15,0
02/14/2006,06:08,1167.25,1167.25,1167.25,1167.25,10,0
02/14/2006,06:09,1167.25,1167.25,1167.25,1167.25,4,0
02/14/2006,06:10,1167.25,1167.25,1167.25,1167.25,2,0
02/14/2006,06:11,1167.25,1167.50,1167.25,1167.50,5,0
02/14/2006,06:12,1167.25,1167.25,1167.00,1167.25,15,81
02/14/2006,06:13,1167.25,1167.50,1167.25,1167.50,74,1
02/14/2006,06:14,1167.50,1167.50,1167.50,1167.50,30,0
02/14/2006,06:15,1167.50,1167.50,1167.50,1167.50,7,0
02/14/2006,06:16,1167.50,1167.50,1167.50,1167.50,15,0
02/14/2006,06:17,1167.50,1167.50,1167.50,1167.50,12,0
02/14/2006,06:18,1167.50,1167.50,1167.25,1167.25,30,3
02/14/2006,06:19,1167.25,1167.50,1167.25,1167.50,8,56
02/14/2006,06:21,1167.50,1167.50,1167.50,1167.50,5,0
02/14/2006,06:22,1167.50,1167.50,1167.50,1167.50,1,0
02/14/2006,06:23,1167.25,1167.25,1167.00,1167.00,0,156
02/14/2006,06:24,1167.00,1167.00,1167.00,1167.00,0,12
02/14/2006,06:25,1167.25,1167.25,1167.25,1167.25,179,0
02/14/2006,06:27,1167.25,1167.25,1167.25,1167.25,21,0
02/14/2006,06:28,1167.25,1167.25,1167.00,1167.25,26,1
02/14/2006,06:29,1167.25,1167.25,1167.25,1167.25,1,0
02/14/2006,06:30,1167.25,1167.25,1167.25,1167.25,1,0
02/14/2006,06:34,1167.50,1167.50,1167.50,1167.50,1,0
02/14/2006,06:35,1167.25,1167.25,1167.25,1167.25,0,90
02/14/2006,06:36,1167.00,1167.25,1167.00,1167.25,84,1
02/14/2006,06:37,1167.25,1167.25,1167.25,1167.25,92,0
02/14/2006,06:38,1167.25,1167.50,1167.25,1167.25,11,14
02/14/2006,06:39,1167.25,1167.25,1167.25,1167.25,0,19
02/14/2006,06:40,1167.25,1167.25,1167.25,1167.25,0,4
02/14/2006,06:41,1167.25,1167.25,1167.25,1167.25,0,48
02/14/2006,06:42,1167.25,1167.25,1167.25,1167.25,0,25
02/14/2006,06:45,1167.50,1167.50,1167.50,1167.50,281,0
02/14/2006,06:46,1167.50,1167.50,1167.25,1167.50,69,4
02/14/2006,06:47,1167.25,1167.50,1167.25,1167.25,1,3
02/14/2006,06:49,1167.50,1167.50,1167.50,1167.50,27,0
02/14/2006,06:51,1167.25,1167.50,1167.25,1167.50,16,1
02/14/2006,06:52,1167.50,1167.75,1167.50,1167.75,50,0
02/14/2006,06:53,1167.75,1167.75,1167.50,1167.50,13,1
02/14/2006,06:54,1167.50,1167.50,1167.50,1167.50,0,89
02/14/2006,06:55,1167.75,1167.75,1167.50,1167.50,2,66
02/14/2006,06:56,1167.25,1167.25,1167.25,1167.25,0,73
02/14/2006,06:57,1167.25,1167.25,1167.25,1167.25,0,1
02/14/2006,06:58,1167.50,1167.50,1167.50,1167.50,27,0
02/14/2006,06:59,1167.25,1167.25,1167.25,1167.25,0,50
02/14/2006,07:00,1167.25,1167.25,1167.25,1167.25,0,11
02/14/2006,07:01,1167.25,1167.25,1167.25,1167.25,0,1
02/14/2006,07:02,1167.25,1167.25,1167.25,1167.25,0,6
02/14/2006,07:03,1167.25,1167.25,1167.00,1167.00,0,80
02/14/2006,07:04,1167.00,1167.25,1167.00,1167.25,68,23
02/14/2006,07:05,1167.50,1167.50,1167.50,1167.50,71,0
02/14/2006,07:06,1167.50,1167.50,1167.25,1167.50,44,1
02/14/2006,07:07,1167.25,1167.50,1167.25,1167.50,15,9
02/14/2006,07:08,1167.25,1167.25,1167.00,1167.25,100,84
02/14/2006,07:09,1167.00,1167.25,1167.00,1167.25,62,1
02/14/2006,07:10,1167.00,1167.25,1167.00,1167.25,3,32
02/14/2006,07:11,1167.00,1167.25,1167.00,1167.25,251,20
02/14/2006,07:12,1167.25,1167.25,1167.00,1167.25,37,53
02/14/2006,07:13,1167.00,1167.25,1167.00,1167.25,105,25
02/14/2006,07:14,1167.00,1167.25,1167.00,1167.25,127,5
02/14/2006,07:15,1167.25,1167.25,1167.25,1167.25,33,0
02/14/2006,07:16,1167.25,1167.25,1167.25,1167.25,41,0
02/14/2006,07:17,1167.00,1167.25,1167.00,1167.25,75,1
02/14/2006,07:18,1167.50,1167.50,1167.50,1167.50,3,0
02/14/2006,07:20,1167.25,1167.25,1167.25,1167.25,0,1
02/14/2006,07:21,1167.25,1167.75,1167.25,1167.75,201,20
02/14/2006,07:22,1167.75,1167.75,1167.25,1167.75,111,282
02/14/2006,07:23,1167.50,1167.75,1167.50,1167.75,6,6
02/14/2006,07:24,1167.75,1167.75,1167.50,1167.50,3,2
02/14/2006,07:25,1167.50,1167.75,1167.50,1167.75,40,21
02/14/2006,07:27,1167.75,1167.75,1167.75,1167.75,41,0
02/14/2006,07:28,1167.75,1167.75,1167.50,1167.50,22,13
02/14/2006,07:29,1167.75,1167.75,1167.50,1167.50,2,300
02/14/2006,07:30,1167.75,1167.75,1167.25,1167.75,212,140
02/14/2006,07:31,1167.75,1168.75,1167.25,1167.75,2874,1595
02/14/2006,07:32,1167.75,1167.75,1167.00,1167.25,370,1002
02/14/2006,07:33,1167.25,1167.25,1166.50,1166.75,364,319
02/14/2006,07:34,1167.00,1167.00,1166.50,1166.50,369,1042
02/14/2006,07:35,1166.75,1166.75,1166.00,1166.50,669,1253
02/14/2006,07:36,1166.50,1168.00,1166.50,1167.75,2023,503
02/14/2006,07:37,1167.75,1168.00,1167.25,1167.25,875,300
02/14/2006,07:38,1167.50,1167.50,1167.25,1167.25,115,371
02/14/2006,07:39,1167.25,1167.50,1167.25,1167.50,159,1
02/14/2006,07:40,1167.25,1167.50,1167.25,1167.50,245,7
02/14/2006,07:41,1167.50,1168.00,1167.50,1167.75,433,116
02/14/2006,07:42,1167.50,1167.75,1167.50,1167.75,1,6
02/14/2006,07:43,1167.75,1167.75,1167.75,1167.75,255,0
02/14/2006,07:44,1167.75,1168.00,1167.50,1167.75,322,134
02/14/2006,07:45,1167.50,1167.50,1167.00,1167.00,104,947
02/14/2006,07:46,1167.00,1167.25,1167.00,1167.00,46,205
02/14/2006,07:47,1167.00,1167.00,1166.75,1167.00,134,96
02/14/2006,07:48,1167.00,1167.50,1167.00,1167.00,263,172
02/14/2006,07:49,1167.25,1167.50,1167.25,1167.50,166,52
02/14/2006,07:50,1167.25,1167.25,1167.00,1167.00,0,116
02/14/2006,07:51,1167.00,1167.25,1167.00,1167.25,3,5
02/14/2006,07:52,1167.00,1167.00,1167.00,1167.00,0,273
02/14/2006,07:53,1167.00,1167.00,1166.75,1166.75,0,8
02/14/2006,07:54,1167.00,1167.00,1166.50,1166.75,13,371
02/14/2006,07:55,1166.50,1166.50,1166.25,1166.50,12,252
02/14/2006,07:56,1166.50,1167.00,1166.50,1166.50,672,104
02/14/2006,07:57,1166.75,1167.00,1166.75,1166.75,282,58
02/14/2006,07:58,1166.75,1166.75,1166.75,1166.75,0,49
02/14/2006,07:59,1166.75,1167.00,1166.50,1166.75,20,56
02/14/2006,08:00,1166.75,1166.75,1166.75,1166.75,58,0
02/14/2006,08:01,1166.50,1166.50,1166.25,1166.25,5,181
02/14/2006,08:02,1166.25,1166.50,1166.25,1166.25,6,390
02/14/2006,08:03,1166.25,1166.25,1166.00,1166.00,59,1156
02/14/2006,08:04,1166.00,1166.00,1165.75,1166.00,41,792
02/14/2006,08:05,1166.00,1166.25,1165.75,1166.00,261,30
02/14/2006,08:06,1166.00,1166.25,1166.00,1166.00,25,90
02/14/2006,08:07,1166.00,1166.00,1166.00,1166.00,0,154
02/14/2006,08:08,1166.00,1166.00,1165.25,1165.25,23,747
02/14/2006,08:09,1165.50,1165.75,1165.25,1165.75,512,95
02/14/2006,08:10,1165.75,1166.00,1165.50,1166.00,162,1
02/14/2006,08:11,1165.75,1166.00,1165.75,1165.75,1,60
02/14/2006,08:12,1166.00,1166.00,1165.75,1165.75,66,8
02/14/2006,08:13,1165.75,1166.00,1165.75,1165.75,7,125
02/14/2006,08:14,1165.75,1165.75,1165.75,1165.75,0,88
02/14/2006,08:15,1165.75,1165.75,1165.75,1165.75,0,5
02/14/2006,08:16,1165.75,1165.75,1165.75,1165.75,0,137
02/14/2006,08:17,1165.75,1165.75,1165.50,1165.75,33,166
02/14/2006,08:18,1165.75,1165.75,1165.50,1165.75,31,2
02/14/2006,08:19,1165.75,1165.75,1165.50,1165.50,40,419
02/14/2006,08:20,1165.25,1165.50,1165.25,1165.50,7,55
02/14/2006,08:21,1165.50,1165.50,1165.25,1165.50,69,13
02/14/2006,08:22,1165.25,1165.50,1165.25,1165.25,106,5
02/14/2006,08:23,1165.25,1165.25,1165.00,1165.25,7,851
02/14/2006,08:24,1165.25,1165.50,1165.00,1165.50,239,54
02/14/2006,08:25,1165.50,1165.50,1165.25,1165.25,20,203
02/14/2006,08:26,1165.25,1165.50,1165.25,1165.50,240,47
02/14/2006,08:27,1165.50,1165.50,1165.25,1165.25,25,680
02/14/2006,08:28,1165.00,1165.25,1165.00,1165.00,8,288
02/14/2006,08:29,1165.00,1165.25,1165.00,1165.25,23,164
02/14/2006,08:30,1165.25,1165.25,1164.50,1164.50,92,1264
02/14/2006,08:31,1164.50,1165.50,1164.50,1165.25,2422,1806
02/14/2006,08:32,1165.25,1166.00,1165.25,1166.00,3373,452
02/14/2006,08:33,1165.75,1166.25,1165.25,1165.25,929,2255
02/14/2006,08:34,1165.25,1165.75,1165.00,1165.50,1425,821
02/14/2006,08:35,1165.75,1165.75,1165.00,1165.25,499,2489
02/14/2006,08:36,1165.25,1165.25,1164.25,1164.50,264,1984
02/14/2006,08:37,1164.25,1165.00,1164.25,1165.00,1469,1326
02/14/2006,08:38,1165.00,1165.25,1164.00,1164.25,655,2806
02/14/2006,08:39,1164.00,1164.00,1163.00,1163.25,1659,3731
02/14/2006,08:40,1163.50,1163.75,1163.00,1163.50,1749,1053
02/14/2006,08:41,1163.50,1163.75,1162.75,1162.75,1646,3370
02/14/2006,08:42,1162.75,1163.50,1162.75,1163.25,1678,715
02/14/2006,08:43,1163.25,1163.75,1163.00,1163.50,1317,525
02/14/2006,08:44,1163.50,1164.00,1163.50,1163.75,1173,243
02/14/2006,08:45,1163.75,1164.00,1163.25,1163.75,1102,1195
02/14/2006,08:46,1163.50,1163.75,1162.25,1162.50,1871,6408
02/14/2006,08:47,1162.75,1162.75,1162.00,1162.50,1770,4207
02/14/2006,08:48,1162.25,1163.00,1162.25,1162.75,1537,1342
02/14/2006,08:49,1162.75,1163.75,1162.75,1163.50,2868,493
02/14/2006,08:50,1163.50,1163.75,1163.25,1163.50,981,1506
02/14/2006,08:51,1163.50,1164.00,1163.00,1163.00,1247,1478
02/14/2006,08:52,1163.25,1163.75,1163.25,1163.25,1223,62
02/14/2006,08:53,1163.25,1164.00,1163.25,1164.00,919,351
02/14/2006,08:54,1163.75,1165.00,1163.75,1164.50,4678,2127
02/14/2006,08:55,1164.50,1164.75,1164.25,1164.75,1885,1005
02/14/2006,08:56,1164.50,1165.25,1164.25,1165.00,4848,1928
02/14/2006,08:57,1165.00,1165.75,1164.75,1165.25,4066,1252
02/14/2006,08:58,1165.50,1165.75,1165.00,1165.50,2090,895
02/14/2006,08:59,1165.75,1166.75,1165.50,1166.25,5584,2831
02/14/2006,09:00,1166.25,1167.50,1166.25,1167.25,7285,2156
02/14/2006,09:01,1167.25,1168.50,1167.00,1167.75,8351,6931
02/14/2006,09:02,1168.00,1168.00,1167.25,1167.50,1393,1871
02/14/2006,09:03,1167.25,1167.50,1166.75,1167.00,893,2065
02/14/2006,09:04,1167.00,1167.00,1166.50,1166.75,892,2910
02/14/2006,09:05,1166.75,1166.75,1166.25,1166.50,1386,2700
02/14/2006,09:06,1166.50,1166.50,1166.25,1166.25,1404,34
02/14/2006,09:07,1166.25,1167.25,1166.25,1166.75,1848,813
02/14/2006,09:08,1167.00,1167.25,1166.75,1166.75,850,1170
02/14/2006,09:09,1167.00,1167.00,1166.50,1166.75,971,1058
02/14/2006,09:10,1166.75,1167.00,1166.50,1166.75,631,573
02/14/2006,09:11,1166.75,1167.25,1166.75,1167.00,1211,342
02/14/2006,09:12,1166.75,1167.00,1166.00,1166.75,1120,2660
02/14/2006,09:13,1166.75,1166.75,1166.25,1166.50,587,1067
02/14/2006,09:14,1166.50,1166.75,1166.25,1166.25,423,504
02/14/2006,09:15,1166.50,1166.75,1166.25,1166.75,1054,251
02/14/2006,09:16,1166.50,1167.25,1166.50,1166.50,2572,914
02/14/2006,09:17,1166.75,1166.75,1165.75,1166.25,1387,2135
02/14/2006,09:18,1166.25,1166.50,1166.00,1166.50,902,1015
02/14/2006,09:19,1166.50,1166.75,1166.00,1166.25,1137,503
02/14/2006,09:20,1166.25,1166.25,1165.75,1166.00,626,1012
02/14/2006,09:21,1166.00,1166.50,1165.75,1166.25,1660,1544
02/14/2006,09:22,1166.25,1166.50,1165.00,1165.25,1478,4216
02/14/2006,09:23,1165.25,1165.75,1165.00,1165.25,2064,2362
02/14/2006,09:24,1165.25,1166.25,1165.25,1166.00,2011,1338
02/14/2006,09:25,1166.00,1166.50,1165.50,1165.75,652,1757
02/14/2006,09:26,1165.50,1166.25,1165.50,1166.00,1207,144
02/14/2006,09:27,1166.00,1166.50,1165.75,1166.25,873,547
02/14/2006,09:28,1166.25,1166.75,1166.00,1166.25,1570,1291
02/14/2006,09:29,1166.00,1166.25,1165.75,1166.00,466,1030
02/14/2006,09:30,1166.00,1166.25,1165.75,1166.00,230,91
02/14/2006,09:31,1166.00,1166.00,1165.75,1166.00,470,118
02/14/2006,09:32,1166.00,1166.25,1165.00,1165.25,518,2280
02/14/2006,09:33,1165.00,1165.25,1164.25,1164.75,2718,3984
02/14/2006,09:34,1164.75,1164.75,1163.75,1164.25,2864,3887
02/14/2006,09:35,1164.25,1164.75,1164.00,1164.25,1322,780
02/14/2006,09:36,1164.50,1164.50,1162.75,1162.75,2888,6439
02/14/2006,09:37,1163.00,1163.75,1162.50,1163.50,2160,825
02/14/2006,09:38,1163.50,1164.00,1163.25,1164.00,1560,961
02/14/2006,09:39,1164.00,1164.25,1163.75,1164.25,1007,585
02/14/2006,09:40,1164.25,1164.50,1163.50,1163.50,1355,1446
02/14/2006,09:41,1163.50,1164.25,1163.50,1164.00,737,210
02/14/2006,09:42,1164.00,1165.00,1164.00,1164.75,2220,514
02/14/2006,09:43,1165.00,1165.25,1164.25,1164.50,1272,1437
02/14/2006,09:44,1164.50,1164.75,1164.00,1164.75,1025,390
02/14/2006,09:45,1164.75,1164.75,1164.25,1164.75,259,398
02/14/2006,09:46,1164.50,1166.00,1164.50,1166.00,2801,885
02/14/2006,09:47,1166.00,1166.25,1165.50,1165.50,1872,820
02/14/2006,09:48,1165.50,1165.75,1165.25,1165.75,624,359
02/14/2006,09:49,1165.75,1166.00,1165.25,1165.50,104,809
02/14/2006,09:50,1165.50,1165.50,1165.00,1165.50,512,917
02/14/2006,09:51,1165.75,1165.75,1165.25,1165.75,135,265
02/14/2006,09:52,1165.50,1165.75,1165.25,1165.25,15,361
02/14/2006,09:53,1165.25,1165.75,1165.25,1165.50,359,658
02/14/2006,09:54,1165.50,1165.75,1165.25,1165.50,534,34
02/14/2006,09:55,1165.75,1167.00,1165.75,1166.25,3495,2373
02/14/2006,09:56,1166.25,1166.25,1166.00,1166.25,722,56
02/14/2006,09:57,1166.00,1166.75,1166.00,1166.50,880,736
02/14/2006,09:58,1166.25,1166.50,1165.25,1165.25,375,1866
02/14/2006,09:59,1165.25,1165.50,1165.25,1165.50,372,353
02/14/2006,10:00,1165.50,1167.25,1165.50,1167.25,4377,694
02/14/2006,10:01,1167.25,1167.25,1166.50,1166.75,1893,2095
02/14/2006,10:02,1166.75,1167.75,1166.50,1167.50,5869,2844
02/14/2006,10:03,1167.50,1168.25,1167.25,1168.00,5619,3670
02/14/2006,10:04,1168.00,1168.25,1167.50,1167.75,1245,1986
02/14/2006,10:05,1167.50,1168.00,1167.50,1168.00,1586,589
02/14/2006,10:06,1167.75,1168.50,1167.50,1168.50,3863,1716
02/14/2006,10:07,1168.25,1169.25,1168.25,1169.00,4613,4420
02/14/2006,10:08,1168.75,1169.75,1168.50,1169.25,5484,3307
02/14/2006,10:09,1169.00,1169.00,1168.25,1168.25,1757,2956
02/14/2006,10:10,1168.25,1168.50,1167.75,1168.25,980,2294
02/14/2006,10:11,1168.25,1168.50,1167.75,1168.25,1645,812
02/14/2006,10:12,1168.25,1168.75,1168.00,1168.50,1546,649
02/14/2006,10:13,1168.75,1169.50,1168.25,1169.50,3858,493
02/14/2006,10:14,1169.50,1169.50,1168.50,1169.25,3516,2960
02/14/2006,10:15,1169.25,1170.50,1168.75,1170.25,6044,4724
02/14/2006,10:16,1170.25,1170.75,1169.75,1170.00,3340,4062
02/14/2006,10:17,1170.00,1171.00,1169.75,1170.50,4089,2874
02/14/2006,10:18,1170.50,1170.75,1170.00,1170.00,1145,1142
02/14/2006,10:19,1170.00,1170.50,1170.00,1170.00,376,1033
02/14/2006,10:20,1170.00,1171.00,1169.75,1170.00,2574,1506
02/14/2006,10:21,1170.25,1170.75,1170.25,1170.75,2145,664
02/14/2006,10:22,1171.00,1171.25,1170.50,1170.75,3674,4763
02/14/2006,10:23,1170.75,1171.00,1170.25,1170.50,1175,694
02/14/2006,10:24,1170.50,1171.00,1170.25,1170.75,1337,758
02/14/2006,10:25,1171.00,1171.75,1171.00,1171.25,5637,4626
02/14/2006,10:26,1171.25,1171.75,1171.00,1171.50,1384,1354
02/14/2006,10:27,1171.50,1171.75,1170.75,1171.00,2005,2327
02/14/2006,10:28,1171.00,1171.50,1170.25,1170.50,2142,3167
02/14/2006,10:29,1170.50,1170.75,1170.25,1170.25,1692,1032
02/14/2006,10:30,1170.25,1170.75,1170.25,1170.50,1353,437
02/14/2006,10:31,1170.75,1171.75,1170.75,1171.00,6482,1952
02/14/2006,10:32,1171.00,1172.75,1171.00,1171.75,10681,4639
02/14/2006,10:33,1171.75,1172.25,1171.75,1171.75,2143,1288
02/14/2006,10:34,1172.00,1172.25,1171.75,1171.75,2604,1595
02/14/2006,10:35,1172.00,1172.00,1171.50,1171.50,308,1258
02/14/2006,10:36,1171.50,1172.00,1171.50,1171.50,1387,807
02/14/2006,10:37,1171.50,1171.75,1171.50,1171.50,52,1331
02/14/2006,10:38,1171.50,1172.00,1171.50,1171.75,1035,371
02/14/2006,10:39,1171.50,1171.75,1171.50,1171.75,637,345
02/14/2006,10:40,1171.50,1172.00,1171.50,1171.75,849,805
02/14/2006,10:41,1171.50,1171.75,1171.50,1171.50,66,251
02/14/2006,10:42,1171.50,1171.75,1171.25,1171.50,44,1708
02/14/2006,10:43,1171.25,1171.50,1171.00,1171.00,297,1598
02/14/2006,10:44,1171.00,1171.25,1170.75,1171.00,673,2062
02/14/2006,10:45,1171.25,1171.75,1171.00,1171.50,1216,508
02/14/2006,10:46,1171.50,1172.50,1171.50,1172.25,3402,1171
02/14/2006,10:47,1172.25,1172.25,1171.50,1171.75,1082,1728
02/14/2006,10:48,1171.75,1171.75,1171.25,1171.50,760,1040
02/14/2006,10:49,1171.25,1171.75,1171.25,1171.25,441,477
02/14/2006,10:50,1171.25,1171.75,1171.00,1171.25,1563,1038
02/14/2006,10:51,1171.25,1171.75,1171.25,1171.75,485,803
02/14/2006,10:52,1171.75,1171.75,1171.50,1171.50,9,121
02/14/2006,10:53,1171.50,1172.25,1171.50,1172.00,1510,375
02/14/2006,10:54,1172.00,1174.00,1171.75,1173.75,8283,2187
02/14/2006,10:55,1173.75,1174.00,1173.00,1173.50,2175,2168
02/14/2006,10:56,1173.50,1174.50,1173.50,1174.00,6949,4016
02/14/2006,10:57,1174.00,1175.00,1173.75,1174.75,5579,1268
02/14/2006,10:58,1174.50,1175.00,1174.25,1174.50,3798,2807
02/14/2006,10:59,1174.75,1175.75,1174.50,1175.25,7392,7073
02/14/2006,11:00,1175.25,1175.50,1174.75,1175.25,2942,2723
02/14/2006,11:01,1175.25,1175.50,1174.75,1174.75,973,1966
02/14/2006,11:02,1174.75,1175.00,1174.50,1174.75,1360,1164
02/14/2006,11:03,1174.75,1175.00,1174.25,1174.75,1304,759
02/14/2006,11:04,1174.75,1175.00,1174.50,1175.00,1946,954
02/14/2006,11:05,1175.00,1175.50,1175.00,1175.00,2246,1256
02/14/2006,11:06,1175.00,1176.00,1174.75,1175.75,4754,1525
02/14/2006,11:07,1175.75,1175.75,1175.00,1175.25,718,975
02/14/2006,11:08,1175.25,1175.25,1175.00,1175.00,177,217
02/14/2006,11:09,1175.25,1175.50,1175.00,1175.50,1556,376
02/14/2006,11:10,1175.25,1175.50,1175.00,1175.00,108,568
02/14/2006,11:11,1175.25,1175.50,1174.75,1174.75,556,1129
02/14/2006,11:12,1174.75,1175.00,1174.25,1174.25,1594,2125
02/14/2006,11:13,1174.50,1174.75,1174.25,1174.75,1958,1062
02/14/2006,11:14,1174.75,1175.00,1174.50,1174.50,2065,888
02/14/2006,11:15,1174.50,1174.75,1174.25,1174.50,310,867
02/14/2006,11:16,1174.50,1174.75,1174.25,1174.25,800,1250
02/14/2006,11:17,1174.25,1174.75,1174.25,1174.75,906,18
02/14/2006,11:18,1174.75,1175.00,1174.25,1174.25,135,1517
02/14/2006,11:19,1174.50,1174.50,1174.00,1174.25,593,1075
02/14/2006,11:20,1174.25,1174.50,1174.00,1174.50,372,333
02/14/2006,11:21,1174.25,1174.50,1174.25,1174.25,32,78
02/14/2006,11:22,1174.50,1174.75,1174.25,1174.25,1438,360
02/14/2006,11:23,1174.25,1174.50,1174.25,1174.25,33,188
02/14/2006,11:24,1174.50,1174.75,1174.25,1174.75,1142,220
02/14/2006,11:25,1174.75,1175.00,1174.50,1174.50,120,327
02/14/2006,11:26,1174.50,1174.75,1174.00,1174.25,365,1375
02/14/2006,11:27,1174.25,1174.50,1174.00,1174.25,251,400
02/14/2006,11:28,1174.25,1174.75,1174.25,1174.75,1064,176
02/14/2006,11:29,1174.75,1174.75,1174.50,1174.50,39,234
02/14/2006,11:30,1174.50,1175.00,1174.00,1174.25,564,2078
02/14/2006,11:31,1174.25,1174.50,1174.25,1174.25,323,65
02/14/2006,11:32,1174.25,1174.25,1174.00,1174.00,65,1235
02/14/2006,11:33,1174.00,1174.25,1173.75,1174.00,363,719
02/14/2006,11:34,1174.00,1174.25,1174.00,1174.25,22,13
02/14/2006,11:35,1174.25,1174.25,1173.75,1174.00,834,423
02/14/2006,11:36,1174.00,1174.25,1173.75,1173.75,903,464
02/14/2006,11:37,1174.00,1174.25,1173.75,1174.00,268,17
02/14/2006,11:38,1174.00,1174.25,1173.75,1174.00,367,359
02/14/2006,11:39,1174.00,1174.25,1174.00,1174.00,5,245
02/14/2006,11:40,1174.00,1174.25,1174.00,1174.25,10,90
02/14/2006,11:41,1174.00,1174.75,1174.00,1174.75,2089,896
02/14/2006,11:42,1174.75,1174.75,1174.25,1174.50,201,560
02/14/2006,11:43,1174.50,1174.50,1174.25,1174.50,351,459
02/14/2006,11:44,1174.50,1174.50,1174.00,1174.25,74,1254
02/14/2006,11:45,1174.25,1174.50,1174.25,1174.50,858,261
02/14/2006,11:46,1174.50,1174.75,1174.50,1174.75,796,189
02/14/2006,11:47,1174.50,1174.50,1174.00,1174.25,170,842
02/14/2006,11:48,1174.00,1174.25,1174.00,1174.25,70,44
02/14/2006,11:49,1174.25,1174.25,1173.50,1173.50,358,1841
02/14/2006,11:50,1173.50,1174.00,1173.25,1173.75,1204,950
02/14/2006,11:51,1173.75,1174.00,1173.50,1173.75,150,379
02/14/2006,11:52,1173.75,1174.25,1173.75,1174.00,500,158
02/14/2006,11:53,1174.00,1174.25,1173.25,1173.50,46,1395
02/14/2006,11:54,1173.50,1173.50,1173.25,1173.50,598,23
02/14/2006,11:55,1173.50,1173.75,1173.50,1173.50,301,474
02/14/2006,11:56,1173.25,1173.50,1173.00,1173.50,483,918
02/14/2006,11:57,1173.25,1173.50,1173.00,1173.00,43,358
02/14/2006,11:58,1173.25,1173.75,1173.25,1173.50,842,361
02/14/2006,11:59,1173.50,1173.75,1173.25,1173.50,74,366
02/14/2006,12:00,1173.25,1173.75,1173.25,1173.75,506,581
02/14/2006,12:01,1173.50,1173.75,1173.25,1173.50,312,459
02/14/2006,12:02,1173.50,1173.75,1173.25,1173.25,328,128
02/14/2006,12:03,1173.25,1173.75,1173.25,1173.50,326,358
02/14/2006,12:04,1173.50,1173.75,1173.25,1173.50,488,203
02/14/2006,12:05,1173.50,1173.50,1173.00,1173.25,421,597
02/14/2006,12:06,1173.25,1173.50,1172.75,1173.00,534,1234
02/14/2006,12:07,1173.00,1173.50,1172.75,1173.25,965,221
02/14/2006,12:08,1173.25,1173.50,1173.25,1173.25,82,325
02/14/2006,12:09,1173.50,1173.50,1173.00,1173.00,198,420
02/14/2006,12:10,1173.25,1173.50,1173.25,1173.50,595,32
02/14/2006,12:11,1173.25,1173.25,1173.00,1173.00,51,429
02/14/2006,12:12,1173.25,1173.50,1173.00,1173.50,364,14
02/14/2006,12:13,1173.25,1173.75,1173.25,1173.75,860,77
02/14/2006,12:14,1173.50,1173.75,1173.25,1173.50,451,485
02/14/2006,12:15,1173.50,1173.50,1173.25,1173.25,36,72
02/14/2006,12:16,1173.50,1174.25,1173.25,1174.25,3169,182
02/14/2006,12:17,1174.25,1174.75,1174.00,1174.00,1489,1348
02/14/2006,12:18,1174.00,1174.75,1174.00,1174.25,1249,66
02/14/2006,12:19,1174.25,1174.50,1174.00,1174.25,90,428
02/14/2006,12:20,1174.25,1174.25,1173.75,1174.00,635,769
02/14/2006,12:21,1174.25,1174.50,1174.00,1174.25,1095,449
02/14/2006,12:22,1174.00,1174.00,1173.75,1173.75,390,231
02/14/2006,12:23,1174.00,1174.00,1173.75,1173.75,121,28
02/14/2006,12:24,1173.75,1174.00,1173.75,1174.00,49,10
02/14/2006,12:25,1174.00,1174.00,1173.50,1173.50,34,632
02/14/2006,12:26,1173.50,1173.75,1173.25,1173.75,222,316
02/14/2006,12:27,1173.75,1173.75,1173.50,1173.50,24,25
02/14/2006,12:28,1173.50,1174.00,1173.50,1173.75,530,24
02/14/2006,12:29,1173.75,1174.25,1173.50,1174.00,122,334
02/14/2006,12:30,1174.00,1174.25,1174.00,1174.00,20,211
02/14/2006,12:31,1174.25,1174.75,1174.00,1174.75,2131,674
02/14/2006,12:32,1174.75,1174.75,1174.25,1174.50,224,311
02/14/2006,12:33,1174.50,1174.50,1174.00,1174.25,286,430
02/14/2006,12:34,1174.25,1174.50,1174.00,1174.25,102,22
02/14/2006,12:35,1174.25,1174.25,1173.75,1174.00,211,468
02/14/2006,12:36,1174.25,1174.50,1174.00,1174.00,344,278
02/14/2006,12:37,1174.00,1174.25,1173.75,1174.00,130,207
02/14/2006,12:38,1174.00,1174.25,1174.00,1174.00,28,55
02/14/2006,12:39,1174.00,1174.25,1173.75,1173.75,389,482
02/14/2006,12:40,1174.00,1174.00,1173.75,1173.75,554,26
02/14/2006,12:41,1173.75,1174.25,1173.75,1174.00,585,73
02/14/2006,12:42,1174.00,1174.25,1173.75,1174.00,198,510
02/14/2006,12:43,1174.00,1174.50,1174.00,1174.25,427,152
02/14/2006,12:44,1174.00,1174.50,1174.00,1174.25,255,521
02/14/2006,12:45,1174.25,1175.50,1174.00,1174.75,3978,832
02/14/2006,12:46,1174.75,1175.25,1174.75,1175.25,631,431
02/14/2006,12:47,1175.00,1175.25,1174.75,1175.00,181,312
02/14/2006,12:48,1175.00,1175.00,1174.25,1174.50,181,1145
02/14/2006,12:49,1174.50,1174.75,1174.50,1174.75,99,56
02/14/2006,12:50,1174.75,1174.75,1174.50,1174.75,285,61
02/14/2006,12:51,1174.50,1175.25,1174.50,1175.00,1191,35
02/14/2006,12:52,1175.00,1175.25,1174.75,1175.00,131,315
02/14/2006,12:53,1175.00,1175.00,1174.50,1174.75,577,406
02/14/2006,12:54,1174.50,1175.00,1174.50,1174.75,772,300
02/14/2006,12:55,1174.75,1175.50,1174.75,1175.50,1093,678
02/14/2006,12:56,1175.50,1175.50,1175.00,1175.25,901,784
02/14/2006,12:57,1175.25,1175.50,1175.00,1175.50,587,189
02/14/2006,12:58,1175.25,1175.75,1175.25,1175.50,1246,650
02/14/2006,12:59,1175.50,1175.75,1175.00,1175.00,222,983
02/14/2006,13:00,1175.00,1175.25,1174.50,1174.50,382,1884
02/14/2006,13:01,1174.50,1175.25,1174.50,1175.00,950,644
02/14/2006,13:02,1175.25,1175.75,1175.00,1175.75,1816,165
02/14/2006,13:03,1175.75,1175.75,1175.25,1175.25,186,539
02/14/2006,13:04,1175.50,1175.50,1174.75,1175.25,744,1254
02/14/2006,13:05,1175.25,1175.75,1175.00,1175.75,672,396
02/14/2006,13:06,1175.75,1177.25,1175.50,1177.00,12861,5373
02/14/2006,13:07,1177.00,1177.00,1176.50,1176.75,2301,2472
02/14/2006,13:08,1176.75,1177.25,1176.50,1176.75,1938,300
02/14/2006,13:09,1177.00,1177.25,1176.75,1177.00,917,1579
02/14/2006,13:10,1177.00,1177.50,1176.75,1177.50,1932,987
02/14/2006,13:11,1177.50,1178.25,1177.00,1177.75,8403,4024
02/14/2006,13:12,1177.75,1178.00,1177.50,1177.75,1176,1478
02/14/2006,13:13,1178.00,1178.00,1177.50,1178.00,2266,2205
02/14/2006,13:14,1178.00,1178.00,1177.50,1177.50,387,1563
02/14/2006,13:15,1177.50,1177.75,1177.25,1177.25,1511,1554
02/14/2006,13:16,1177.50,1177.50,1176.75,1176.75,1294,1980
02/14/2006,13:17,1176.75,1177.50,1176.75,1177.25,1799,2160
02/14/2006,13:18,1177.25,1177.50,1176.25,1176.50,3010,3576
02/14/2006,13:19,1176.75,1177.50,1176.50,1177.00,1946,1526
02/14/2006,13:20,1177.00,1177.50,1176.75,1177.25,1499,1880
02/14/2006,13:21,1177.25,1177.50,1177.00,1177.00,221,1342
02/14/2006,13:22,1177.00,1177.25,1177.00,1177.00,118,331
02/14/2006,13:23,1177.00,1177.50,1177.00,1177.25,421,528
02/14/2006,13:24,1177.25,1177.50,1176.75,1177.25,984,727
02/14/2006,13:25,1177.50,1178.50,1177.50,1178.25,7472,3261
02/14/2006,13:26,1178.50,1178.50,1178.00,1178.00,544,1396
02/14/2006,13:27,1178.00,1178.75,1177.75,1178.25,2226,1754
02/14/2006,13:28,1178.25,1178.75,1178.00,1178.25,1937,1053
02/14/2006,13:29,1178.25,1179.25,1178.25,1179.25,7202,4193
02/14/2006,13:30,1179.00,1179.75,1178.75,1179.00,4804,4354
02/14/2006,13:31,1178.75,1179.25,1178.75,1178.75,1232,1126
02/14/2006,13:32,1178.75,1179.50,1178.75,1179.50,1389,698
02/14/2006,13:33,1179.25,1180.25,1179.00,1180.00,7768,2367
02/14/2006,13:34,1179.75,1180.50,1179.50,1179.75,2069,1914
02/14/2006,13:35,1180.00,1180.00,1179.50,1179.50,850,1085
02/14/2006,13:36,1179.75,1179.75,1178.75,1179.00,177,3054
02/14/2006,13:37,1179.00,1179.00,1178.25,1178.50,619,2378
02/14/2006,13:38,1178.50,1178.50,1178.00,1178.50,213,1809
02/14/2006,13:39,1178.25,1178.50,1177.75,1177.75,282,1711
02/14/2006,13:40,1177.75,1178.25,1177.75,1178.00,1213,2293
02/14/2006,13:41,1178.00,1178.25,1177.50,1177.75,1973,2862
02/14/2006,13:42,1177.75,1178.00,1177.50,1177.75,1646,1470
02/14/2006,13:43,1178.00,1178.00,1177.50,1177.75,325,562
02/14/2006,13:44,1177.75,1177.75,1177.25,1177.50,179,798
02/14/2006,13:45,1177.50,1177.75,1177.25,1177.50,1091,256
02/14/2006,13:46,1177.50,1177.75,1177.50,1177.75,1676,37
02/14/2006,13:47,1177.75,1178.00,1177.75,1178.00,364,162
02/14/2006,13:48,1177.75,1178.00,1177.50,1177.50,38,1082
02/14/2006,13:49,1177.75,1178.00,1177.50,1178.00,488,9
02/14/2006,13:50,1177.75,1178.00,1177.75,1178.00,22,111
02/14/2006,13:51,1177.75,1178.00,1177.75,1178.00,147,801
02/14/2006,13:52,1177.75,1178.00,1177.50,1177.50,122,612
02/14/2006,13:53,1177.50,1178.25,1177.50,1178.00,1634,145
02/14/2006,13:54,1178.25,1178.25,1177.75,1178.00,137,2036
02/14/2006,13:55,1178.00,1178.00,1177.50,1177.75,600,674
02/14/2006,13:56,1177.75,1177.75,1177.50,1177.50,109,543
02/14/2006,13:57,1177.75,1178.00,1177.75,1178.00,1775,359
02/14/2006,13:58,1178.00,1178.25,1177.75,1178.00,807,365
02/14/2006,13:59,1178.00,1178.00,1177.75,1178.00,67,14
02/14/2006,14:00,1177.75,1178.50,1177.75,1178.25,2914,80
02/14/2006,14:01,1178.25,1179.00,1178.25,1178.75,3578,1171
02/14/2006,14:02,1178.75,1179.00,1178.50,1178.75,466,1532
02/14/2006,14:03,1178.75,1179.00,1178.25,1178.50,1016,706
02/14/2006,14:04,1178.25,1178.75,1178.25,1178.50,1015,426
02/14/2006,14:05,1178.50,1178.75,1178.00,1178.00,75,1370
02/14/2006,14:06,1178.00,1178.50,1178.00,1178.25,871,287
02/14/2006,14:07,1178.50,1178.50,1177.25,1177.25,1356,2110
02/14/2006,14:08,1177.50,1177.50,1177.00,1177.00,915,1816
02/14/2006,14:09,1177.25,1177.25,1176.50,1176.50,272,4701
02/14/2006,14:10,1176.50,1176.75,1176.00,1176.25,1289,1864
02/14/2006,14:11,1176.25,1176.75,1176.00,1176.25,1610,1606
02/14/2006,14:12,1176.50,1176.75,1176.25,1176.50,796,631
02/14/2006,14:13,1176.50,1176.75,1176.50,1176.50,144,178
02/14/2006,14:14,1176.50,1177.25,1176.50,1177.00,1583,138
02/14/2006,14:15,1177.25,1177.25,1176.75,1177.00,300,668
02/14/2006,14:16,1176.75,1177.00,1176.50,1176.75,248,1172
02/14/2006,14:17,1176.75,1177.50,1176.75,1177.50,1865,218
02/14/2006,14:18,1177.50,1177.75,1177.25,1177.25,231,460
02/14/2006,14:19,1177.50,1177.50,1177.25,1177.25,50,185
02/14/2006,14:20,1177.25,1177.25,1177.00,1177.00,17,286
02/14/2006,14:21,1177.25,1177.25,1176.75,1177.25,395,509
02/14/2006,14:22,1177.00,1178.00,1177.00,1178.00,1901,462
02/14/2006,14:23,1178.00,1178.00,1177.75,1177.75,64,1868
02/14/2006,14:24,1178.00,1178.00,1177.50,1177.50,5,589
02/14/2006,14:25,1177.50,1177.75,1177.50,1177.50,21,1003
02/14/2006,14:26,1177.75,1177.75,1177.50,1177.50,63,211
02/14/2006,14:27,1177.50,1178.00,1177.50,1177.75,1602,422
02/14/2006,14:28,1177.75,1178.25,1177.75,1177.75,1046,1162
02/14/2006,14:29,1177.75,1177.75,1177.50,1177.50,23,617
02/14/2006,14:30,1177.50,1178.00,1177.50,1178.00,1647,150
02/14/2006,14:31,1178.00,1178.00,1177.75,1177.75,100,696
02/14/2006,14:32,1177.75,1178.00,1177.50,1177.50,33,612
02/14/2006,14:33,1177.75,1178.25,1177.75,1178.00,1349,197
02/14/2006,14:34,1178.00,1178.25,1178.00,1178.25,1506,236
02/14/2006,14:35,1178.25,1178.25,1177.75,1178.25,260,740
02/14/2006,14:36,1178.00,1178.25,1178.00,1178.00,60,323
02/14/2006,14:37,1178.00,1178.50,1178.00,1178.50,2701,100
02/14/2006,14:38,1178.50,1178.50,1178.25,1178.50,956,98
02/14/2006,14:39,1178.25,1178.50,1178.00,1178.00,830,1717
02/14/2006,14:40,1178.00,1178.25,1177.75,1178.00,272,570
02/14/2006,14:41,1178.00,1178.25,1177.75,1177.75,984,1198
02/14/2006,14:42,1177.75,1178.00,1177.75,1177.75,59,138
02/14/2006,14:43,1177.75,1178.00,1177.75,1178.00,1536,36
02/14/2006,14:44,1178.00,1178.00,1177.25,1177.25,860,2027
02/14/2006,14:45,1177.25,1177.50,1177.00,1177.25,531,1189
02/14/2006,14:46,1177.25,1177.25,1176.50,1176.75,910,1753
02/14/2006,14:47,1177.00,1177.00,1176.50,1176.50,261,2046
02/14/2006,14:48,1176.50,1176.75,1176.25,1176.25,107,818
02/14/2006,14:49,1176.25,1176.50,1175.50,1175.75,2279,4706
02/14/2006,14:50,1175.75,1176.00,1175.50,1176.00,296,1503
02/14/2006,14:51,1175.75,1176.25,1175.50,1176.25,2210,763
02/14/2006,14:52,1176.00,1176.50,1175.75,1176.50,884,2696
02/14/2006,14:53,1176.50,1176.50,1176.00,1176.00,142,2216
02/14/2006,14:54,1176.25,1176.50,1176.00,1176.25,1449,865
02/14/2006,14:55,1176.25,1176.75,1176.00,1176.25,2354,372
02/14/2006,14:56,1176.50,1176.50,1176.00,1176.25,2205,1738
02/14/2006,14:57,1176.25,1176.75,1176.00,1176.50,1937,3309
02/14/2006,14:58,1176.75,1177.00,1176.50,1176.75,3875,1983
02/14/2006,14:59,1177.00,1177.25,1176.75,1177.25,3461,3255
02/14/2006,15:00,1177.00,1177.50,1177.00,1177.00,3843,2184
02/14/2006,15:01,1177.25,1177.50,1176.75,1177.00,3844,2699
02/14/2006,15:02,1177.00,1177.25,1177.00,1177.25,2531,841
02/14/2006,15:03,1177.25,1177.25,1177.00,1177.00,181,1103
02/14/2006,15:04,1177.00,1177.50,1177.00,1177.50,750,787
02/14/2006,15:05,1177.25,1177.75,1177.25,1177.25,1569,796
02/14/2006,15:06,1177.50,1177.50,1177.25,1177.25,784,903
02/14/2006,15:07,1177.25,1177.75,1177.25,1177.50,2000,749
02/14/2006,15:08,1177.75,1178.00,1177.50,1177.75,628,1071
02/14/2006,15:09,1177.75,1177.75,1177.50,1177.50,155,440
02/14/2006,15:10,1177.50,1177.75,1177.50,1177.75,322,488
02/14/2006,15:11,1177.50,1177.50,1177.25,1177.50,851,1057
02/14/2006,15:12,1177.25,1177.75,1177.25,1177.50,1144,1224
02/14/2006,15:13,1177.75,1177.75,1177.50,1177.50,210,409
02/14/2006,15:14,1177.75,1178.00,1177.50,1177.75,3314,1197
02/14/2006,15:15,1177.50,1177.75,1177.25,1177.25,2408,3962
02/14/2006,15:31,1177.25,1177.50,1177.25,1177.25,28,376
02/14/2006,15:32,1177.00,1177.25,1176.50,1176.75,28,671
02/14/2006,15:33,1176.75,1177.00,1176.50,1177.00,116,14
02/14/2006,15:34,1177.00,1177.00,1176.75,1177.00,253,111
02/14/2006,15:35,1177.00,1177.00,1176.75,1176.75,4,5
02/14/2006,15:36,1176.75,1177.00,1176.75,1177.00,124,4
02/14/2006,15:37,1177.00,1177.25,1177.00,1177.25,203,0
02/14/2006,15:38,1177.00,1177.00,1177.00,1177.00,0,111
02/14/2006,15:39,1177.00,1177.00,1177.00,1177.00,0,22
02/14/2006,15:40,1177.00,1177.00,1177.00,1177.00,0,112
02/14/2006,15:41,1177.00,1177.00,1177.00,1177.00,0,99
02/14/2006,15:42,1176.75,1176.75,1176.75,1176.75,0,287
02/14/2006,15:43,1176.75,1176.75,1176.75,1176.75,0,201
02/14/2006,15:44,1177.00,1177.00,1176.75,1176.75,1,136
02/14/2006,15:45,1176.75,1176.75,1176.75,1176.75,0,62
02/14/2006,15:46,1176.75,1176.75,1176.75,1176.75,0,8
02/14/2006,15:47,1176.50,1176.50,1176.50,1176.50,0,10
02/14/2006,15:48,1176.75,1176.75,1176.50,1176.50,1,1
02/14/2006,15:50,1176.75,1176.75,1176.50,1176.50,5,1
02/14/2006,15:51,1176.75,1176.75,1176.75,1176.75,5,0
02/14/2006,15:53,1176.75,1176.75,1176.75,1176.75,246,0
02/14/2006,15:54,1176.75,1176.75,1176.75,1176.75,50,0
02/14/2006,15:55,1176.75,1177.00,1176.75,1177.00,2,0
02/14/2006,15:57,1176.75,1176.75,1176.75,1176.75,0,10
02/14/2006,15:58,1176.75,1176.75,1176.75,1176.75,0,3
02/14/2006,16:00,1176.75,1177.00,1176.75,1177.00,1,13
02/14/2006,17:01,1176.75,1176.75,1176.50,1176.50,46,1
02/14/2006,17:02,1176.75,1176.75,1176.75,1176.75,15,0
02/14/2006,17:04,1176.75,1176.75,1176.75,1176.75,6,0
02/14/2006,17:05,1176.75,1176.75,1176.75,1176.75,2,0
02/14/2006,17:06,1176.75,1176.75,1176.75,1176.75,52,0
02/14/2006,17:07,1176.75,1176.75,1176.75,1176.75,19,0
02/14/2006,17:09,1176.75,1176.75,1176.75,1176.75,1,0
02/14/2006,17:10,1177.00,1177.00,1177.00,1177.00,3,0
02/14/2006,17:11,1177.00,1177.00,1177.00,1177.00,10,0
02/14/2006,17:12,1177.00,1177.25,1177.00,1177.25,387,0
02/14/2006,17:13,1176.75,1176.75,1176.75,1176.75,0,1
02/14/2006,17:14,1176.75,1176.75,1176.75,1176.75,0,1
02/14/2006,17:18,1177.00,1177.00,1176.75,1176.75,1,1
02/14/2006,17:19,1177.00,1177.00,1177.00,1177.00,1,0
02/14/2006,17:20,1177.00,1177.00,1177.00,1177.00,2,0
02/14/2006,17:22,1177.00,1177.00,1177.00,1177.00,3,0
02/14/2006,17:23,1176.75,1176.75,1176.75,1176.75,0,51
02/14/2006,17:26,1176.75,1176.75,1176.75,1176.75,0,4
02/14/2006,17:27,1177.00,1177.00,1177.00,1177.00,1,0
02/14/2006,17:28,1176.75,1176.75,1176.75,1176.75,0,9
02/14/2006,17:30,1176.75,1177.00,1176.75,1177.00,1,1
02/14/2006,17:35,1176.75,1176.75,1176.75,1176.75,0,81
02/14/2006,17:37,1176.75,1176.75,1176.75,1176.75,0,1
02/14/2006,17:39,1176.75,1176.75,1176.75,1176.75,0,5
02/14/2006,17:40,1176.75,1176.75,1176.75,1176.75,0,4
02/14/2006,17:41,1176.75,1176.75,1176.75,1176.75,0,6
02/14/2006,17:42,1176.75,1176.75,1176.75,1176.75,0,2
02/14/2006,17:45,1177.00,1177.00,1177.00,1177.00,11,0
02/14/2006,17:46,1176.75,1177.00,1176.75,1176.75,1,5
02/14/2006,17:47,1176.75,1176.75,1176.75,1176.75,0,4
02/14/2006,17:48,1176.75,1176.75,1176.75,1176.75,0,1
02/14/2006,17:51,1176.75,1176.75,1176.75,1176.75,0,1
02/14/2006,17:54,1176.75,1176.75,1176.75,1176.75,0,1
02/14/2006,17:55,1176.75,1176.75,1176.75,1176.75,0,128
02/14/2006,17:57,1176.75,1176.75,1176.75,1176.75,0,5
02/14/2006,18:01,1176.75,1176.75,1176.75,1176.75,0,104
02/14/2006,18:04,1176.75,1176.75,1176.75,1176.75,0,1
02/14/2006,18:06,1176.75,1176.75,1176.75,1176.75,0,3
02/14/2006,18:08,1176.75,1176.75,1176.75,1176.75,0,8
02/14/2006,18:09,1176.75,1176.75,1176.75,1176.75,0,1
02/14/2006,18:18,1176.75,1176.75,1176.75,1176.75,0,2
02/14/2006,18:20,1176.75,1176.75,1176.75,1176.75,0,1
02/14/2006,18:21,1176.75,1176.75,1176.75,1176.75,0,5
02/14/2006,18:22,1176.50,1176.50,1176.50,1176.50,0,1
02/14/2006,18:23,1176.75,1176.75,1176.75,1176.75,1,0
02/14/2006,18:24,1176.50,1176.50,1176.50,1176.50,0,4
02/14/2006,18:25,1176.50,1176.50,1176.50,1176.50,0,30
02/14/2006,18:28,1176.50,1176.50,1176.50,1176.50,0,1
02/14/2006,18:29,1176.50,1176.50,1176.50,1176.50,0,25
02/14/2006,18:33,1176.50,1176.50,1176.50,1176.50,0,129
02/14/2006,18:39,1176.25,1176.25,1176.25,1176.25,0,64
02/14/2006,18:40,1176.25,1176.25,1176.25,1176.25,0,34
02/14/2006,18:41,1176.25,1176.25,1176.25,1176.25,0,2
02/14/2006,18:43,1176.25,1176.25,1176.25,1176.25,0,6
02/14/2006,18:46,1176.50,1176.50,1176.50,1176.50,5,0
02/14/2006,18:47,1176.25,1176.25,1176.25,1176.25,0,40
02/14/2006,18:51,1176.25,1176.25,1176.25,1176.25,0,30
02/14/2006,18:52,1176.50,1176.50,1176.50,1176.50,2,0
02/14/2006,18:53,1176.50,1176.50,1176.50,1176.50,116,0
02/14/2006,18:54,1176.75,1176.75,1176.50,1176.50,1,4
02/14/2006,18:55,1176.75,1176.75,1176.75,1176.75,53,0
02/14/2006,18:56,1176.75,1176.75,1176.75,1176.75,5,0
02/14/2006,19:01,1176.50,1176.50,1176.50,1176.50,0,41
02/14/2006,19:02,1176.75,1176.75,1176.75,1176.75,2,0
02/14/2006,19:03,1176.50,1176.50,1176.50,1176.50,0,4
02/14/2006,19:04,1176.50,1176.75,1176.50,1176.75,3,5
02/14/2006,19:06,1176.75,1176.75,1176.50,1176.50,26,30
02/14/2006,19:11,1176.50,1176.50,1176.50,1176.50,0,36
02/14/2006,19:14,1176.75,1176.75,1176.50,1176.50,1,30
02/14/2006,19:17,1176.50,1176.50,1176.50,1176.50,0,3
02/14/2006,19:19,1176.50,1176.50,1176.50,1176.50,0,15
02/14/2006,19:21,1176.50,1176.50,1176.50,1176.50,0,36
02/14/2006,19:22,1176.50,1176.50,1176.50,1176.50,0,3
02/14/2006,19:25,1176.75,1176.75,1176.75,1176.75,1,0
02/14/2006,19:27,1176.75,1176.75,1176.75,1176.75,1,0
02/14/2006,19:28,1176.50,1176.50,1176.50,1176.50,0,40
02/14/2006,19:29,1176.50,1176.50,1176.50,1176.50,0,12
02/14/2006,19:30,1176.50,1176.50,1176.50,1176.50,0,21
02/14/2006,19:31,1176.50,1176.50,1176.50,1176.50,0,3
02/14/2006,19:32,1176.50,1176.50,1176.50,1176.50,0,5
02/14/2006,19:34,1176.50,1176.50,1176.25,1176.25,0,6
02/14/2006,19:38,1176.50,1176.50,1176.50,1176.50,15,0
02/14/2006,19:40,1176.50,1176.50,1176.50,1176.50,35,0
02/14/2006,19:47,1176.50,1176.50,1176.50,1176.50,7,0
02/14/2006,19:52,1176.25,1176.25,1176.25,1176.25,0,7
02/14/2006,19:54,1176.50,1176.50,1176.50,1176.50,2,0
02/14/2006,19:55,1176.50,1176.50,1176.50,1176.50,3,0
02/14/2006,19:56,1176.75,1176.75,1176.75,1176.75,1,0
02/14/2006,19:57,1176.75,1176.75,1176.75,1176.75,17,0
02/14/2006,19:58,1176.75,1176.75,1176.75,1176.75,2,0
02/14/2006,19:59,1176.75,1176.75,1176.75,1176.75,1,0
02/14/2006,20:00,1177.00,1177.00,1176.75,1176.75,1,36
02/14/2006,20:01,1176.75,1176.75,1176.75,1176.75,0,1
02/14/2006,20:05,1176.50,1176.50,1176.50,1176.50,0,3
02/14/2006,20:06,1176.50,1176.50,1176.50,1176.50,0,54
02/14/2006,20:09,1176.50,1176.75,1176.50,1176.75,1,5
02/14/2006,20:10,1176.50,1176.50,1176.50,1176.50,0,5
02/14/2006,20:12,1176.50,1176.50,1176.50,1176.50,0,1
02/14/2006,20:17,1176.50,1176.50,1176.50,1176.50,0,1
02/14/2006,20:23,1176.50,1176.50,1176.50,1176.50,0,1
02/14/2006,20:26,1176.50,1176.50,1176.50,1176.50,0,1
02/14/2006,20:28,1176.25,1176.25,1176.25,1176.25,0,3
02/14/2006,20:31,1176.50,1176.50,1176.50,1176.50,1,0
02/14/2006,20:38,1176.50,1176.50,1176.50,1176.50,1,0
02/14/2006,20:44,1176.50,1176.50,1176.50,1176.50,4,0
02/14/2006,20:50,1176.50,1176.50,1176.25,1176.25,1,7
02/14/2006,20:51,1176.25,1176.25,1176.25,1176.25,0,10
02/14/2006,20:53,1176.25,1176.25,1176.00,1176.00,0,67
02/14/2006,20:54,1176.25,1176.50,1176.25,1176.25,12,19
02/14/2006,20:56,1176.25,1176.25,1176.25,1176.25,0,2
02/14/2006,20:57,1176.00,1176.25,1176.00,1176.25,5,5
02/14/2006,20:58,1176.25,1176.25,1176.25,1176.25,10,0
02/14/2006,20:59,1176.25,1176.25,1176.25,1176.25,1,0
02/14/2006,21:00,1176.25,1176.25,1176.00,1176.00,5,141
02/14/2006,21:01,1176.25,1176.25,1176.25,1176.25,5,0
02/14/2006,21:02,1176.00,1176.00,1176.00,1176.00,0,5
02/14/2006,21:04,1176.25,1176.25,1176.25,1176.25,2,0
02/14/2006,21:05,1176.25,1176.25,1176.25,1176.25,10,0
02/14/2006,21:06,1176.25,1176.25,1176.25,1176.25,31,0
02/14/2006,21:09,1176.25,1176.25,1176.25,1176.25,1,0
02/14/2006,21:11,1176.25,1176.25,1176.25,1176.25,1,0
02/14/2006,21:16,1176.50,1176.50,1176.50,1176.50,1,0
02/14/2006,21:20,1176.50,1176.50,1176.50,1176.50,3,0
02/14/2006,21:28,1176.50,1176.50,1176.50,1176.50,13,0
02/14/2006,21:31,1176.25,1176.25,1176.25,1176.25,0,2
02/14/2006,21:33,1176.25,1176.25,1176.25,1176.25,0,1
02/14/2006,21:34,1176.50,1176.50,1176.50,1176.50,1,0
02/14/2006,21:35,1176.25,1176.50,1176.25,1176.50,5,2
02/14/2006,21:39,1176.25,1176.25,1176.25,1176.25,0,1
02/14/2006,21:42,1176.25,1176.25,1176.25,1176.25,0,3
02/14/2006,21:43,1176.50,1176.50,1176.50,1176.50,2,0
02/14/2006,21:45,1176.50,1176.50,1176.50,1176.50,5,0
02/14/2006,21:46,1176.50,1176.50,1176.50,1176.50,13,0
02/14/2006,21:51,1176.25,1176.25,1176.25,1176.25,0,6
02/14/2006,21:52,1176.50,1176.50,1176.50,1176.50,5,0
02/14/2006,21:58,1176.50,1176.50,1176.50,1176.50,1,0
02/14/2006,22:00,1176.50,1176.50,1176.50,1176.50,1,0
02/14/2006,22:03,1176.50,1176.50,1176.50,1176.50,5,0
02/14/2006,22:06,1176.25,1176.25,1176.25,1176.25,0,5
02/14/2006,22:12,1176.50,1176.50,1176.25,1176.25,1,1
02/14/2006,22:19,1176.25,1176.25,1176.25,1176.25,0,26
02/14/2006,22:21,1176.00,1176.00,1176.00,1176.00,0,1
02/14/2006,22:22,1176.00,1176.00,1176.00,1176.00,0,2
02/14/2006,22:23,1176.00,1176.00,1176.00,1176.00,0,10
02/14/2006,22:26,1176.00,1176.00,1176.00,1176.00,0,2
02/14/2006,22:27,1176.00,1176.00,1175.75,1175.75,0,98
02/14/2006,22:28,1176.00,1176.00,1176.00,1176.00,38,0
02/14/2006,22:29,1175.75,1175.75,1175.75,1175.75,0,1
02/14/2006,22:30,1175.75,1175.75,1175.75,1175.75,0,1
02/14/2006,22:35,1175.75,1175.75,1175.50,1175.50,0,160
02/14/2006,22:41,1175.50,1175.50,1175.50,1175.50,0,1
02/14/2006,22:42,1175.50,1175.50,1175.50,1175.50,0,10
02/14/2006,22:43,1175.50,1175.75,1175.50,1175.75,1,1
02/14/2006,22:44,1175.75,1175.75,1175.75,1175.75,3,0
02/14/2006,22:45,1175.50,1175.50,1175.50,1175.50,0,10
02/14/2006,22:46,1175.50,1175.75,1175.50,1175.50,1,6
02/14/2006,22:50,1175.50,1175.50,1175.50,1175.50,0,1
02/14/2006,22:54,1175.75,1175.75,1175.50,1175.50,2,77
02/14/2006,22:55,1175.50,1175.50,1175.50,1175.50,0,100
02/14/2006,22:56,1175.50,1175.75,1175.50,1175.50,1,21
02/14/2006,22:57,1175.50,1175.50,1175.25,1175.25,0,6
02/14/2006,22:59,1175.50,1175.50,1175.50,1175.50,16,0
02/14/2006,23:01,1175.50,1175.50,1175.50,1175.50,11,0
02/14/2006,23:05,1175.50,1175.50,1175.50,1175.50,1,0
02/14/2006,23:06,1175.50,1175.50,1175.50,1175.50,10,0
02/14/2006,23:09,1175.50,1175.50,1175.50,1175.50,14,0
02/14/2006,23:10,1175.50,1176.00,1175.50,1175.75,100,90
02/14/2006,23:11,1175.75,1175.75,1175.75,1175.75,0,13
02/14/2006,23:12,1175.75,1175.75,1175.75,1175.75,0,1
02/14/2006,23:13,1175.50,1175.50,1175.50,1175.50,0,44
02/14/2006,23:14,1175.50,1175.50,1175.50,1175.50,0,17
02/14/2006,23:15,1175.50,1175.50,1175.25,1175.50,2,11
02/14/2006,23:16,1175.25,1175.50,1175.25,1175.50,2,2
02/14/2006,23:17,1175.50,1175.50,1175.50,1175.50,2,0
02/14/2006,23:18,1175.50,1175.50,1175.25,1175.25,1,2
02/14/2006,23:19,1175.50,1175.50,1175.50,1175.50,4,0
02/14/2006,23:20,1175.50,1175.50,1175.50,1175.50,6,0
02/14/2006,23:22,1175.50,1175.50,1175.50,1175.50,1,0
02/14/2006,23:25,1175.50,1175.50,1175.50,1175.50,1,0
02/14/2006,23:26,1175.25,1175.50,1175.25,1175.25,1,3
02/14/2006,23:28,1175.50,1175.50,1175.50,1175.50,30,0
02/14/2006,23:29,1175.50,1175.50,1175.50,1175.50,1,0
02/14/2006,23:30,1175.50,1175.50,1175.50,1175.50,2,0
02/14/2006,23:31,1175.25,1175.25,1175.25,1175.25,0,2
02/14/2006,23:33,1175.50,1175.50,1175.50,1175.50,1,0
02/14/2006,23:34,1175.50,1175.50,1175.50,1175.50,1,0
02/14/2006,23:35,1175.50,1175.50,1175.50,1175.50,1,0
02/14/2006,23:37,1175.50,1175.50,1175.50,1175.50,47,0
02/14/2006,23:38,1175.50,1175.50,1175.50,1175.50,2,0
02/14/2006,23:39,1175.75,1175.75,1175.75,1175.75,25,0
02/14/2006,23:40,1175.75,1175.75,1175.75,1175.75,5,0
02/14/2006,23:41,1175.50,1175.75,1175.50,1175.75,1,2
02/14/2006,23:44,1175.50,1175.75,1175.50,1175.75,2,1
02/14/2006,23:46,1175.75,1175.75,1175.75,1175.75,21,0
02/14/2006,23:47,1175.75,1175.75,1175.75,1175.75,5,0
02/14/2006,23:48,1175.75,1176.00,1175.50,1175.50,10,5
02/14/2006,23:49,1175.50,1175.50,1175.50,1175.50,0,2
02/14/2006,23:50,1175.50,1175.50,1175.50,1175.50,0,1
02/14/2006,23:51,1175.50,1175.50,1175.50,1175.50,0,4
02/14/2006,23:52,1175.50,1175.50,1175.50,1175.50,0,1
02/14/2006,23:54,1175.50,1175.50,1175.50,1175.50,0,1
02/14/2006,23:57,1175.50,1175.50,1175.50,1175.50,0,9
02/14/2006,23:59,1175.50,1175.50,1175.50,1175.50,0,1
02/15/2006,00:00,1175.50,1175.50,1175.50,1175.50,0,6
02/15/2006,00:01,1175.50,1175.50,1175.50,1175.50,0,9
02/15/2006,00:02,1175.50,1175.50,1175.50,1175.50,0,7
02/15/2006,00:06,1175.50,1175.50,1175.50,1175.50,0,1
02/15/2006,00:07,1175.50,1175.50,1175.50,1175.50,0,2
02/15/2006,00:08,1175.50,1175.50,1175.50,1175.50,0,1
02/15/2006,00:09,1175.50,1175.50,1175.50,1175.50,0,1
02/15/2006,00:11,1175.50,1175.50,1175.25,1175.50,2,16
02/15/2006,00:12,1175.50,1175.50,1175.50,1175.50,2,0
02/15/2006,00:13,1175.50,1175.50,1175.25,1175.25,1,29
02/15/2006,00:14,1175.25,1175.25,1175.25,1175.25,0,70
02/15/2006,00:15,1175.50,1175.50,1175.50,1175.50,1,0
02/15/2006,00:16,1175.50,1175.50,1175.50,1175.50,2,0
02/15/2006,00:22,1175.25,1175.25,1175.25,1175.25,0,1
02/15/2006,00:23,1175.50,1175.50,1175.50,1175.50,2,0
02/15/2006,00:24,1175.25,1175.25,1175.25,1175.25,0,1
02/15/2006,00:25,1175.25,1175.50,1175.25,1175.50,1,1
02/15/2006,00:27,1175.25,1175.25,1175.25,1175.25,0,8
02/15/2006,00:28,1175.25,1175.25,1175.25,1175.25,0,5
02/15/2006,00:29,1175.25,1175.25,1174.75,1175.00,3,579
02/15/2006,00:30,1175.00,1175.00,1174.50,1174.75,3,237
02/15/2006,00:31,1174.75,1174.75,1174.75,1174.75,0,61
02/15/2006,00:32,1174.75,1174.75,1174.50,1174.50,0,295
02/15/2006,00:33,1174.50,1174.50,1174.25,1174.50,1,173
02/15/2006,00:34,1174.50,1174.50,1174.25,1174.50,3,2
02/15/2006,00:35,1174.50,1174.75,1174.50,1174.75,75,0
02/15/2006,00:36,1174.75,1174.75,1174.50,1174.50,4,2
02/15/2006,00:37,1175.00,1175.00,1175.00,1175.00,12,0
02/15/2006,00:38,1175.00,1175.00,1175.00,1175.00,5,0
02/15/2006,00:40,1174.75,1174.75,1174.75,1174.75,0,2
02/15/2006,00:41,1175.00,1175.00,1175.00,1175.00,2,0
02/15/2006,00:43,1175.00,1175.00,1175.00,1175.00,1,0
02/15/2006,00:45,1175.00,1175.00,1175.00,1175.00,13,0
02/15/2006,00:48,1175.00,1175.00,1175.00,1175.00,7,0
02/15/2006,00:52,1175.00,1175.00,1174.75,1174.75,1,25
02/15/2006,00:54,1174.75,1175.25,1174.75,1175.00,15,2
02/15/2006,00:57,1175.00,1175.00,1175.00,1175.00,0,18
02/15/2006,01:01,1175.00,1175.00,1175.00,1175.00,0,39
02/15/2006,01:02,1175.00,1175.25,1175.00,1175.25,10,5
02/15/2006,01:03,1175.25,1175.25,1175.00,1175.25,73,28
02/15/2006,01:05,1175.25,1175.25,1175.00,1175.25,4,3
02/15/2006,01:06,1175.25,1175.25,1175.25,1175.25,11,0
02/15/2006,01:07,1175.25,1175.25,1175.25,1175.25,9,0
02/15/2006,01:09,1175.25,1175.25,1175.25,1175.25,8,0
02/15/2006,01:10,1175.25,1175.25,1175.25,1175.25,18,0
02/15/2006,01:11,1175.25,1175.25,1175.25,1175.25,2,0
02/15/2006,01:12,1175.25,1175.25,1175.25,1175.25,3,0
02/15/2006,01:13,1175.25,1175.25,1175.25,1175.25,5,0
02/15/2006,01:14,1175.25,1175.25,1175.25,1175.25,1,0
02/15/2006,01:15,1175.50,1175.50,1175.50,1175.50,6,0
02/15/2006,01:16,1175.25,1175.25,1175.25,1175.25,0,9
02/15/2006,01:19,1175.25,1175.25,1175.25,1175.25,0,1
02/15/2006,01:20,1175.25,1175.25,1175.25,1175.25,0,1
02/15/2006,01:21,1175.00,1175.00,1175.00,1175.00,0,117
02/15/2006,01:24,1175.00,1175.00,1175.00,1175.00,0,1
02/15/2006,01:25,1175.00,1175.00,1175.00,1175.00,0,3
02/15/2006,01:26,1175.00,1175.00,1175.00,1175.00,0,3
02/15/2006,01:28,1175.00,1175.25,1175.00,1175.25,16,103
02/15/2006,01:29,1175.00,1175.00,1175.00,1175.00,0,5
02/15/2006,01:30,1175.00,1175.00,1175.00,1175.00,0,23
02/15/2006,01:31,1175.00,1175.25,1175.00,1175.25,1,1
02/15/2006,01:32,1175.25,1175.25,1175.25,1175.25,1,0
02/15/2006,01:33,1175.00,1175.25,1175.00,1175.25,9,2
02/15/2006,01:34,1175.25,1175.25,1175.25,1175.25,11,0
02/15/2006,01:35,1175.25,1175.25,1175.25,1175.25,5,0
02/15/2006,01:39,1175.25,1175.25,1175.25,1175.25,1,0
02/15/2006,01:40,1175.00,1175.00,1175.00,1175.00,0,38
02/15/2006,01:42,1175.00,1175.00,1175.00,1175.00,0,29
02/15/2006,01:43,1175.00,1175.00,1175.00,1175.00,0,2
02/15/2006,01:49,1175.00,1175.25,1175.00,1175.25,14,143
02/15/2006,01:50,1175.25,1175.50,1175.25,1175.50,55,0
02/15/2006,01:51,1175.50,1175.50,1175.50,1175.50,102,0
02/15/2006,01:52,1175.50,1175.50,1175.50,1175.50,2,0
02/15/2006,01:53,1175.75,1175.75,1175.75,1175.75,53,0
02/15/2006,01:55,1175.75,1175.75,1175.75,1175.75,25,0
02/15/2006,01:56,1175.50,1175.50,1175.50,1175.50,0,13
02/15/2006,01:57,1175.50,1175.50,1175.25,1175.50,53,26
02/15/2006,01:58,1175.50,1175.75,1175.50,1175.75,29,0
02/15/2006,02:00,1175.75,1175.75,1175.75,1175.75,7,0
02/15/2006,02:01,1175.75,1176.00,1175.75,1175.75,270,40
02/15/2006,02:02,1175.75,1175.75,1175.75,1175.75,0,342
02/15/2006,02:03,1175.75,1176.00,1175.75,1176.00,253,13
02/15/2006,02:04,1176.00,1176.25,1175.75,1176.00,50,371
02/15/2006,02:05,1175.75,1176.00,1175.75,1176.00,163,77
02/15/2006,02:06,1176.00,1176.25,1176.00,1176.00,54,50
02/15/2006,02:07,1176.00,1176.25,1175.75,1175.75,28,257
02/15/2006,02:08,1176.00,1176.00,1176.00,1176.00,25,0
02/15/2006,02:09,1176.00,1176.00,1176.00,1176.00,82,0
02/15/2006,02:10,1176.00,1176.00,1176.00,1176.00,65,0
02/15/2006,02:11,1176.00,1176.25,1176.00,1176.25,108,0
02/15/2006,02:12,1176.25,1176.25,1176.25,1176.25,19,0
02/15/2006,02:13,1176.25,1176.25,1176.25,1176.25,5,0
02/15/2006,02:14,1176.25,1176.25,1176.00,1176.00,68,67
02/15/2006,02:15,1176.25,1176.25,1176.25,1176.25,5,0
02/15/2006,02:16,1176.00,1176.00,1176.00,1176.00,0,140
02/15/2006,02:17,1176.00,1176.00,1175.50,1175.75,41,118
02/15/2006,02:18,1175.75,1176.00,1175.75,1175.75,182,65
02/15/2006,02:19,1175.75,1175.75,1175.25,1175.50,48,237
02/15/2006,02:20,1175.50,1175.75,1175.50,1175.50,58,92
02/15/2006,02:21,1175.50,1175.50,1175.25,1175.25,0,13
02/15/2006,02:22,1175.50,1175.50,1175.25,1175.50,72,8
02/15/2006,02:23,1175.50,1175.75,1175.50,1175.75,55,0
02/15/2006,02:24,1175.75,1175.75,1175.75,1175.75,13,0
02/15/2006,02:25,1176.00,1176.25,1176.00,1176.25,123,0
02/15/2006,02:26,1176.25,1176.25,1176.00,1176.00,20,19
02/15/2006,02:27,1176.00,1176.00,1176.00,1176.00,0,27
02/15/2006,02:28,1176.00,1176.00,1176.00,1176.00,0,36
02/15/2006,02:29,1176.00,1176.25,1176.00,1176.25,2,7
02/15/2006,02:30,1176.00,1176.00,1176.00,1176.00,0,20
02/15/2006,02:31,1176.00,1176.00,1176.00,1176.00,0,3
02/15/2006,02:32,1176.00,1176.00,1176.00,1176.00,0,109
02/15/2006,02:33,1176.00,1176.00,1175.75,1176.00,19,38
02/15/2006,02:35,1176.25,1176.25,1176.25,1176.25,35,0
02/15/2006,02:36,1176.25,1176.50,1176.25,1176.50,170,0
02/15/2006,02:37,1176.25,1176.25,1176.00,1176.00,7,389
02/15/2006,02:38,1176.00,1176.25,1176.00,1176.25,2,1
02/15/2006,02:39,1176.25,1176.25,1176.00,1176.00,15,5
02/15/2006,02:40,1176.25,1176.25,1176.00,1176.00,3,7
02/15/2006,02:41,1176.25,1176.25,1176.00,1176.00,81,5
02/15/2006,02:42,1176.00,1176.25,1176.00,1176.00,6,205
02/15/2006,02:43,1176.00,1176.00,1176.00,1176.00,0,239
02/15/2006,02:44,1176.00,1176.00,1176.00,1176.00,0,2
02/15/2006,02:45,1176.00,1176.00,1175.75,1176.00,2,77
02/15/2006,02:46,1176.00,1176.00,1176.00,1176.00,2,0
02/15/2006,02:47,1176.00,1176.00,1175.50,1175.75,3,118
02/15/2006,02:48,1175.50,1175.75,1175.50,1175.75,74,1
02/15/2006,02:49,1175.50,1175.50,1175.50,1175.50,0,8
02/15/2006,02:50,1175.50,1175.50,1175.50,1175.50,0,1
02/15/2006,02:51,1175.50,1175.50,1175.25,1175.25,0,89
02/15/2006,02:52,1175.25,1175.25,1175.00,1175.00,75,34
02/15/2006,02:53,1175.25,1175.50,1175.25,1175.50,13,0
02/15/2006,02:54,1175.50,1175.50,1175.00,1175.00,6,32
02/15/2006,02:55,1175.00,1175.00,1174.75,1174.75,10,162
02/15/2006,02:56,1175.00,1175.25,1175.00,1175.00,61,6
02/15/2006,02:57,1175.00,1175.00,1175.00,1175.00,0,20
02/15/2006,02:58,1174.75,1175.00,1174.75,1175.00,2,9
02/15/2006,02:59,1175.00,1175.00,1175.00,1175.00,5,0
02/15/2006,03:00,1174.75,1175.00,1174.75,1175.00,106,3
02/15/2006,03:02,1175.00,1175.25,1175.00,1175.25,77,8
02/15/2006,03:03,1175.25,1175.50,1175.25,1175.50,5,0
02/15/2006,03:04,1175.25,1175.25,1175.25,1175.25,0,28
02/15/2006,03:06,1175.50,1175.50,1175.25,1175.25,404,9
02/15/2006,03:08,1175.25,1175.25,1175.00,1175.25,5,69
02/15/2006,03:09,1175.00,1175.00,1175.00,1175.00,0,48
02/15/2006,03:10,1175.00,1175.00,1175.00,1175.00,0,61
02/15/2006,03:11,1174.75,1174.75,1174.75,1174.75,0,1
02/15/2006,03:12,1174.75,1175.00,1174.50,1174.75,64,146
02/15/2006,03:13,1174.75,1175.00,1174.75,1175.00,216,0
02/15/2006,03:14,1175.00,1175.25,1175.00,1175.25,129,0
02/15/2006,03:15,1175.25,1175.25,1175.25,1175.25,11,0
02/15/2006,03:16,1175.25,1175.25,1175.00,1175.00,135,7
02/15/2006,03:18,1175.00,1175.25,1175.00,1175.25,53,7
02/15/2006,03:19,1175.25,1175.25,1175.00,1175.25,140,7
02/15/2006,03:20,1175.25,1175.25,1175.00,1175.25,19,13
02/15/2006,03:21,1175.25,1175.25,1175.25,1175.25,28,0
02/15/2006,03:22,1175.25,1175.25,1175.25,1175.25,7,0
02/15/2006,03:23,1175.25,1175.25,1175.00,1175.00,5,1
02/15/2006,03:24,1175.25,1175.25,1175.00,1175.00,25,92
02/15/2006,03:25,1175.00,1175.00,1175.00,1175.00,0,9
02/15/2006,03:26,1175.00,1175.00,1175.00,1175.00,0,4
02/15/2006,03:29,1175.25,1175.25,1175.25,1175.25,72,0
02/15/2006,03:30,1175.25,1175.25,1175.25,1175.25,18,0
02/15/2006,03:31,1175.50,1175.50,1175.50,1175.50,60,0
02/15/2006,03:32,1175.50,1175.50,1175.50,1175.50,2,0
02/15/2006,03:33,1175.50,1175.75,1175.25,1175.75,71,36
02/15/2006,03:34,1175.75,1175.75,1175.50,1175.50,39,1
02/15/2006,03:35,1175.75,1175.75,1175.75,1175.75,10,0
02/15/2006,03:36,1175.75,1175.75,1175.75,1175.75,1,0
02/15/2006,03:37,1175.75,1175.75,1175.75,1175.75,43,0
02/15/2006,03:38,1175.75,1175.75,1175.75,1175.75,5,0
02/15/2006,03:39,1175.75,1175.75,1175.75,1175.75,15,0
02/15/2006,03:40,1175.75,1175.75,1175.75,1175.75,5,0
02/15/2006,03:41,1175.75,1176.00,1175.75,1176.00,75,0
02/15/2006,03:42,1176.00,1176.00,1176.00,1176.00,2,0
02/15/2006,03:43,1176.25,1176.25,1176.25,1176.25,105,0
02/15/2006,03:44,1176.25,1176.25,1176.25,1176.25,70,0
02/15/2006,03:45,1176.50,1176.50,1176.50,1176.50,5,0
02/15/2006,03:46,1176.25,1176.50,1176.25,1176.50,58,14
02/15/2006,03:48,1176.25,1176.50,1176.25,1176.50,35,16
02/15/2006,03:49,1176.25,1176.25,1176.25,1176.25,0,103
02/15/2006,03:50,1176.00,1176.00,1176.00,1176.00,0,34
02/15/2006,03:51,1176.00,1176.50,1176.00,1176.25,20,16
02/15/2006,03:52,1176.25,1176.25,1176.25,1176.25,0,39
02/15/2006,03:55,1176.00,1176.00,1176.00,1176.00,0,5
02/15/2006,03:56,1176.25,1176.25,1176.25,1176.25,5,0
02/15/2006,03:57,1176.00,1176.25,1176.00,1176.25,4,41
02/15/2006,04:01,1176.00,1176.00,1176.00,1176.00,0,3
02/15/2006,04:03,1176.00,1176.00,1176.00,1176.00,0,67
02/15/2006,04:04,1176.00,1176.00,1175.75,1176.00,48,5
02/15/2006,04:05,1176.00,1176.00,1176.00,1176.00,7,0
02/15/2006,04:06,1176.00,1176.00,1176.00,1176.00,1,0
02/15/2006,04:10,1176.00,1176.00,1176.00,1176.00,70,0
02/15/2006,04:11,1176.00,1176.00,1176.00,1176.00,6,0
02/15/2006,04:13,1176.00,1176.00,1176.00,1176.00,5,0
02/15/2006,04:14,1176.00,1176.00,1176.00,1176.00,6,0
02/15/2006,04:17,1176.00,1176.25,1176.00,1176.25,9,0
02/15/2006,04:18,1176.25,1176.25,1176.00,1176.00,5,5
02/15/2006,04:19,1176.25,1176.25,1176.00,1176.00,1,5
02/15/2006,04:20,1176.00,1176.00,1176.00,1176.00,0,1
02/15/2006,04:23,1176.25,1176.25,1176.00,1176.00,1,13
02/15/2006,04:25,1176.00,1176.00,1176.00,1176.00,0,3
02/15/2006,04:27,1176.00,1176.00,1176.00,1176.00,0,105
02/15/2006,04:28,1176.00,1176.00,1176.00,1176.00,0,1
02/15/2006,04:29,1176.00,1176.25,1176.00,1176.25,2,6
02/15/2006,04:30,1176.00,1176.00,1176.00,1176.00,0,7
02/15/2006,04:31,1176.00,1176.00,1176.00,1176.00,0,38
02/15/2006,04:32,1176.00,1176.00,1176.00,1176.00,0,22
02/15/2006,04:36,1176.00,1176.00,1176.00,1176.00,0,61
02/15/2006,04:37,1176.00,1176.00,1176.00,1176.00,0,5
02/15/2006,04:38,1176.25,1176.25,1176.00,1176.00,15,10
02/15/2006,04:40,1176.00,1176.25,1176.00,1176.25,40,9
02/15/2006,04:42,1176.00,1176.00,1176.00,1176.00,0,1
02/15/2006,04:44,1176.25,1176.25,1176.00,1176.00,2,37
02/15/2006,04:45,1176.25,1176.25,1176.25,1176.25,19,0
02/15/2006,04:46,1176.00,1176.00,1176.00,1176.00,0,57
02/15/2006,04:47,1175.75,1175.75,1175.75,1175.75,0,30
02/15/2006,04:48,1176.00,1176.00,1175.50,1175.75,4,92
02/15/2006,04:49,1175.75,1175.75,1175.75,1175.75,9,0
02/15/2006,04:50,1175.75,1175.75,1175.75,1175.75,8,0
02/15/2006,04:52,1175.75,1175.75,1175.50,1175.50,19,1
02/15/2006,04:54,1175.50,1175.50,1175.25,1175.50,16,92
02/15/2006,04:55,1175.25,1175.50,1175.25,1175.50,26,2
02/15/2006,04:56,1175.50,1175.50,1175.25,1175.25,1,1
02/15/2006,04:57,1175.25,1175.50,1175.25,1175.50,5,6
02/15/2006,04:58,1175.50,1175.50,1175.50,1175.50,17,0
02/15/2006,05:00,1175.50,1175.50,1175.50,1175.50,15,0
02/15/2006,05:01,1175.50,1175.50,1175.50,1175.50,1,0
02/15/2006,05:02,1175.50,1175.50,1175.50,1175.50,8,0
02/15/2006,05:04,1175.50,1175.75,1175.50,1175.75,2,0
02/15/2006,05:05,1175.50,1175.50,1175.50,1175.50,0,7
02/15/2006,05:06,1175.50,1175.50,1175.25,1175.25,0,340
02/15/2006,05:07,1175.25,1175.25,1175.25,1175.25,0,6
02/15/2006,05:08,1175.50,1175.50,1175.50,1175.50,4,0
02/15/2006,05:09,1175.25,1175.25,1175.25,1175.25,0,19
02/15/2006,05:10,1175.25,1175.25,1175.25,1175.25,0,51
02/15/2006,05:11,1175.25,1175.25,1175.25,1175.25,0,17
02/15/2006,05:12,1175.50,1175.50,1175.50,1175.50,1,0
02/15/2006,05:13,1175.25,1175.25,1175.25,1175.25,0,6
02/15/2006,05:14,1175.25,1175.25,1175.25,1175.25,0,6
02/15/2006,05:16,1175.25,1175.50,1175.25,1175.50,9,3
02/15/2006,05:17,1175.50,1175.50,1175.25,1175.50,27,4
02/15/2006,05:18,1175.50,1175.50,1175.50,1175.50,23,0
02/15/2006,05:19,1175.25,1175.25,1175.25,1175.25,0,90
02/15/2006,05:20,1175.25,1175.25,1175.25,1175.25,0,7
02/15/2006,05:21,1175.25,1175.25,1175.25,1175.25,0,6
02/15/2006,05:22,1175.25,1175.25,1175.25,1175.25,0,17
02/15/2006,05:24,1175.25,1175.25,1175.00,1175.00,0,6
02/15/2006,05:26,1175.50,1175.50,1175.50,1175.50,1,0
02/15/2006,05:27,1175.25,1175.25,1175.25,1175.25,0,6
02/15/2006,05:28,1175.50,1175.50,1175.50,1175.50,21,0
02/15/2006,05:29,1175.25,1175.25,1175.25,1175.25,0,4
02/15/2006,05:30,1175.50,1175.50,1175.50,1175.50,74,0
02/15/2006,05:31,1175.75,1175.75,1175.25,1175.25,1,70
02/15/2006,05:32,1175.50,1175.50,1175.50,1175.50,31,0
02/15/2006,05:33,1175.50,1175.50,1175.50,1175.50,6,0
02/15/2006,05:34,1175.25,1175.50,1175.25,1175.50,10,4
02/15/2006,05:35,1175.50,1175.50,1175.50,1175.50,10,0
02/15/2006,05:36,1175.25,1175.25,1175.25,1175.25,0,4
02/15/2006,05:38,1175.25,1175.25,1175.25,1175.25,0,16
02/15/2006,05:39,1175.25,1175.25,1175.25,1175.25,0,8
02/15/2006,05:40,1175.50,1175.50,1175.50,1175.50,18,0
02/15/2006,05:41,1175.50,1175.50,1175.25,1175.25,9,8
02/15/2006,05:42,1175.25,1175.25,1175.25,1175.25,0,1
02/15/2006,05:43,1175.25,1175.25,1175.25,1175.25,0,1
02/15/2006,05:44,1175.25,1175.25,1175.25,1175.25,0,21
02/15/2006,05:45,1175.50,1175.50,1175.25,1175.25,1,4
02/15/2006,05:46,1175.25,1175.25,1175.25,1175.25,0,4
02/15/2006,05:47,1175.50,1175.50,1175.00,1175.00,6,237
02/15/2006,05:49,1175.00,1175.00,1175.00,1175.00,0,24
02/15/2006,05:51,1175.00,1175.00,1175.00,1175.00,0,5
02/15/2006,05:52,1175.25,1175.25,1175.00,1175.25,72,25
02/15/2006,05:53,1175.25,1175.50,1175.25,1175.50,223,0
02/15/2006,05:54,1175.25,1175.25,1175.25,1175.25,0,6
02/15/2006,05:55,1175.50,1175.50,1175.50,1175.50,1,0
02/15/2006,05:56,1175.25,1175.25,1175.25,1175.25,0,4
02/15/2006,05:57,1175.25,1175.25,1175.25,1175.25,0,4
02/15/2006,05:59,1175.25,1175.25,1175.25,1175.25,0,4
02/15/2006,06:00,1175.50,1175.50,1175.50,1175.50,164,0
02/15/2006,06:01,1175.50,1175.50,1175.25,1175.25,1,19
02/15/2006,06:02,1175.50,1175.50,1175.25,1175.50,25,1
02/15/2006,06:03,1175.25,1175.25,1175.25,1175.25,0,6
02/15/2006,06:05,1175.25,1175.25,1175.25,1175.25,0,4
02/15/2006,06:07,1175.25,1175.25,1175.25,1175.25,0,4
02/15/2006,06:08,1175.50,1175.50,1175.50,1175.50,45,0
02/15/2006,06:09,1175.50,1175.75,1175.50,1175.75,54,0
02/15/2006,06:10,1175.50,1175.50,1175.50,1175.50,0,6
02/15/2006,06:11,1175.75,1175.75,1175.75,1175.75,174,0
02/15/2006,06:12,1175.50,1175.75,1175.50,1175.75,3,6
02/15/2006,06:13,1175.75,1175.75,1175.75,1175.75,65,0
02/15/2006,06:14,1175.50,1175.75,1175.50,1175.75,112,9
02/15/2006,06:15,1175.75,1175.75,1175.50,1175.75,6,1
02/15/2006,06:16,1175.75,1175.75,1175.50,1175.75,4,11
02/15/2006,06:18,1175.50,1175.50,1175.50,1175.50,0,6
02/15/2006,06:19,1175.75,1175.75,1175.75,1175.75,10,0
02/15/2006,06:20,1175.50,1175.50,1175.50,1175.50,0,25
02/15/2006,06:21,1175.75,1175.75,1175.50,1175.50,1,4
02/15/2006,06:22,1175.75,1175.75,1175.75,1175.75,3,0
02/15/2006,06:23,1175.75,1175.75,1175.75,1175.75,6,0
02/15/2006,06:24,1175.50,1175.50,1175.50,1175.50,0,6
02/15/2006,06:26,1175.50,1175.50,1175.50,1175.50,0,6
02/15/2006,06:27,1175.75,1175.75,1175.50,1175.50,1,5
02/15/2006,06:28,1175.50,1175.50,1175.50,1175.50,0,1
02/15/2006,06:29,1175.50,1175.50,1175.50,1175.50,0,56
02/15/2006,06:31,1175.50,1175.75,1175.50,1175.75,50,6
02/15/2006,06:32,1175.75,1175.75,1175.75,1175.75,54,0
02/15/2006,06:34,1175.50,1175.75,1175.50,1175.75,1,4
02/15/2006,06:35,1175.75,1175.75,1175.50,1175.50,17,416
02/15/2006,06:36,1175.50,1175.50,1175.50,1175.50,0,54
02/15/2006,06:38,1175.75,1175.75,1175.50,1175.75,33,7
02/15/2006,06:39,1175.75,1175.75,1175.75,1175.75,59,0
02/15/2006,06:40,1175.75,1176.00,1175.50,1175.75,183,210
02/15/2006,06:42,1175.50,1175.50,1175.50,1175.50,0,52
02/15/2006,06:43,1175.75,1175.75,1175.75,1175.75,152,0
02/15/2006,06:44,1175.75,1175.75,1175.50,1175.50,55,7
02/15/2006,06:45,1175.75,1175.75,1175.50,1175.75,204,1
02/15/2006,06:46,1175.75,1175.75,1175.50,1175.75,162,52
02/15/2006,06:47,1175.75,1175.75,1175.75,1175.75,3,0
02/15/2006,06:48,1175.75,1175.75,1175.75,1175.75,1,0
02/15/2006,06:49,1175.75,1175.75,1175.75,1175.75,2,0
02/15/2006,06:50,1175.50,1175.50,1175.50,1175.50,0,10
02/15/2006,06:51,1175.50,1175.50,1175.50,1175.50,0,8
02/15/2006,06:52,1175.50,1175.50,1175.50,1175.50,0,57
02/15/2006,06:53,1175.50,1175.75,1175.50,1175.75,26,5
02/15/2006,06:54,1175.75,1175.75,1175.75,1175.75,3,0
02/15/2006,06:55,1175.75,1175.75,1175.50,1175.50,21,21
02/15/2006,06:58,1175.50,1175.50,1175.50,1175.50,0,1
02/15/2006,07:00,1175.75,1175.75,1175.50,1175.50,5,24
02/15/2006,07:01,1175.50,1175.50,1175.50,1175.50,0,140
02/15/2006,07:02,1175.50,1175.50,1175.50,1175.50,0,267
02/15/2006,07:03,1175.50,1175.50,1175.50,1175.50,0,24
02/15/2006,07:04,1175.50,1175.50,1175.50,1175.50,0,68
02/15/2006,07:05,1175.50,1175.50,1175.50,1175.50,0,37
02/15/2006,07:06,1175.50,1175.50,1175.25,1175.50,95,32
02/15/2006,07:07,1175.50,1175.50,1175.50,1175.50,38,0
02/15/2006,07:08,1175.50,1175.50,1175.50,1175.50,15,0
02/15/2006,07:09,1175.50,1175.50,1175.50,1175.50,78,0
02/15/2006,07:10,1175.50,1175.50,1175.50,1175.50,23,0
02/15/2006,07:11,1175.50,1175.50,1175.25,1175.50,15,1
02/15/2006,07:12,1175.50,1175.50,1175.50,1175.50,6,0
02/15/2006,07:13,1175.25,1175.25,1175.00,1175.25,29,267
02/15/2006,07:14,1175.50,1175.75,1175.25,1175.50,300,77
02/15/2006,07:15,1175.50,1175.50,1175.50,1175.50,0,150
02/15/2006,07:16,1175.75,1175.75,1175.50,1175.50,1,1
02/15/2006,07:18,1175.50,1175.75,1175.50,1175.75,1,15
02/15/2006,07:19,1175.75,1175.75,1175.50,1175.50,22,130
02/15/2006,07:20,1175.50,1175.50,1175.50,1175.50,0,64
02/15/2006,07:21,1175.50,1175.50,1175.50,1175.50,0,344
02/15/2006,07:22,1175.50,1175.50,1175.50,1175.50,0,84
02/15/2006,07:23,1175.50,1175.50,1175.50,1175.50,0,6
02/15/2006,07:24,1175.75,1175.75,1175.75,1175.75,291,0
02/15/2006,07:25,1176.00,1176.00,1175.75,1175.75,2,9
02/15/2006,07:26,1175.75,1175.75,1175.50,1175.75,18,165
02/15/2006,07:27,1175.75,1175.75,1175.50,1175.50,5,1
02/15/2006,07:28,1175.50,1175.75,1175.50,1175.75,16,2
02/15/2006,07:29,1175.75,1175.75,1175.50,1175.50,20,32
02/15/2006,07:30,1175.75,1175.75,1175.75,1175.75,134,0
02/15/2006,07:31,1175.75,1176.25,1175.75,1176.00,207,95
02/15/2006,07:32,1176.00,1176.00,1175.75,1176.00,26,104
02/15/2006,07:33,1176.00,1176.25,1176.00,1176.00,265,40
02/15/2006,07:34,1176.00,1176.00,1176.00,1176.00,0,8
02/15/2006,07:35,1175.75,1176.00,1175.75,1176.00,10,4
02/15/2006,07:36,1175.75,1175.75,1175.75,1175.75,0,118
02/15/2006,07:37,1175.75,1175.75,1175.50,1175.50,0,678
02/15/2006,07:38,1175.50,1175.75,1175.50,1175.75,5,65
02/15/2006,07:39,1175.50,1175.75,1175.50,1175.50,20,46
02/15/2006,07:41,1175.50,1175.75,1175.50,1175.50,4,2
02/15/2006,07:42,1175.50,1175.75,1175.50,1175.75,2,2
02/15/2006,07:43,1175.75,1175.75,1175.50,1175.50,3,13
02/15/2006,07:44,1175.75,1175.75,1175.50,1175.75,9,30
02/15/2006,07:45,1175.75,1176.00,1175.75,1176.00,353,0
02/15/2006,07:46,1176.00,1176.25,1176.00,1176.25,587,0
02/15/2006,07:47,1176.25,1176.50,1176.25,1176.50,256,0
02/15/2006,07:48,1176.25,1176.50,1176.25,1176.50,237,1
02/15/2006,07:49,1176.50,1177.25,1176.25,1177.00,931,849
02/15/2006,07:50,1177.25,1177.75,1176.75,1177.00,1058,508
02/15/2006,07:51,1176.75,1177.00,1176.75,1177.00,364,9
02/15/2006,07:52,1177.00,1177.00,1176.75,1176.75,7,399
02/15/2006,07:53,1176.50,1176.75,1176.50,1176.50,25,47
02/15/2006,07:54,1176.75,1177.00,1176.75,1177.00,715,1
02/15/2006,07:55,1177.00,1177.25,1177.00,1177.00,279,167
02/15/2006,07:56,1177.00,1177.00,1176.75,1177.00,163,41
02/15/2006,07:57,1177.00,1177.00,1177.00,1177.00,53,0
02/15/2006,07:58,1176.75,1177.00,1176.75,1177.00,10,505
02/15/2006,07:59,1176.75,1177.00,1176.75,1177.00,10,1
02/15/2006,08:00,1176.75,1176.75,1176.50,1176.50,31,582
02/15/2006,08:01,1176.50,1176.50,1176.00,1176.00,65,1140
02/15/2006,08:02,1176.00,1176.25,1176.00,1176.25,53,10
02/15/2006,08:03,1176.25,1176.50,1176.25,1176.50,110,1
02/15/2006,08:04,1176.50,1176.75,1176.50,1176.50,57,1
02/15/2006,08:05,1176.75,1176.75,1176.50,1176.50,31,2
02/15/2006,08:06,1176.50,1176.50,1176.25,1176.25,0,89
02/15/2006,08:07,1176.50,1176.50,1176.25,1176.25,51,1
02/15/2006,08:08,1176.25,1176.50,1176.25,1176.50,10,3
02/15/2006,08:09,1176.50,1176.50,1176.25,1176.25,5,60
02/15/2006,08:10,1176.50,1176.75,1176.50,1176.50,275,43
02/15/2006,08:11,1176.50,1176.50,1176.50,1176.50,0,104
02/15/2006,08:12,1176.50,1176.75,1176.50,1176.50,3,20
02/15/2006,08:13,1176.50,1176.50,1176.50,1176.50,0,81
02/15/2006,08:14,1176.50,1176.50,1176.50,1176.50,0,17
02/15/2006,08:15,1176.50,1176.50,1176.25,1176.50,6,4
02/15/2006,08:16,1176.25,1176.50,1176.25,1176.50,124,52
02/15/2006,08:17,1176.50,1176.50,1176.50,1176.50,11,0
02/15/2006,08:18,1176.75,1176.75,1176.25,1176.50,20,44
02/15/2006,08:19,1176.75,1176.75,1176.50,1176.50,11,7
02/15/2006,08:20,1176.75,1176.75,1176.50,1176.50,4,3
02/15/2006,08:21,1176.50,1176.75,1176.25,1176.75,84,85
02/15/2006,08:22,1176.50,1176.75,1176.50,1176.50,2,95
02/15/2006,08:23,1176.50,1176.50,1176.50,1176.50,0,3
02/15/2006,08:24,1176.50,1176.75,1176.50,1176.50,1,226
02/15/2006,08:25,1176.50,1176.75,1176.50,1176.75,5,13
02/15/2006,08:26,1176.75,1176.75,1176.50,1176.50,8,12
02/15/2006,08:27,1176.50,1176.75,1176.50,1176.75,104,156
02/15/2006,08:28,1176.50,1176.75,1176.50,1176.75,1,7
02/15/2006,08:29,1176.50,1176.75,1176.50,1176.50,7,139
02/15/2006,08:30,1176.25,1176.50,1176.00,1176.00,71,409
02/15/2006,08:31,1176.00,1176.25,1175.25,1175.75,649,4026
02/15/2006,08:32,1175.50,1176.00,1175.25,1175.25,1201,2169
02/15/2006,08:33,1175.25,1175.75,1175.25,1175.25,1438,1738
02/15/2006,08:34,1175.25,1175.75,1175.00,1175.50,2329,2501
02/15/2006,08:35,1175.50,1176.00,1175.00,1175.50,1911,1076
02/15/2006,08:36,1175.75,1176.25,1175.50,1175.75,1853,707
02/15/2006,08:37,1176.00,1176.25,1175.75,1176.00,1899,1008
02/15/2006,08:38,1176.00,1176.25,1175.75,1176.00,610,631
02/15/2006,08:39,1176.00,1176.25,1175.25,1175.75,1001,2175
02/15/2006,08:40,1175.75,1176.00,1175.50,1175.75,402,209
02/15/2006,08:41,1176.00,1176.00,1175.50,1176.00,1076,300
02/15/2006,08:42,1176.00,1176.00,1175.50,1175.75,378,997
02/15/2006,08:43,1175.75,1176.00,1175.25,1175.50,742,1474
02/15/2006,08:44,1175.50,1175.75,1175.25,1175.75,2210,2026
02/15/2006,08:45,1175.75,1175.75,1175.25,1175.50,1663,857
02/15/2006,08:46,1175.50,1176.00,1175.00,1175.25,1825,3436
02/15/2006,08:47,1175.00,1175.25,1174.50,1175.25,1699,3057
02/15/2006,08:48,1175.25,1175.75,1175.00,1175.25,1567,1469
02/15/2006,08:49,1175.25,1175.50,1175.00,1175.00,1246,432
02/15/2006,08:50,1175.00,1175.50,1174.75,1175.00,1036,2176
02/15/2006,08:51,1175.00,1175.25,1174.75,1175.00,845,797
02/15/2006,08:52,1175.00,1175.25,1175.00,1175.25,886,96
02/15/2006,08:53,1175.25,1175.50,1175.00,1175.50,816,208
02/15/2006,08:54,1175.50,1176.00,1175.25,1175.75,1347,968
02/15/2006,08:55,1175.75,1176.00,1175.75,1176.00,667,666
02/15/2006,08:56,1176.00,1176.25,1175.25,1175.50,1200,1880
02/15/2006,08:57,1175.50,1175.75,1175.25,1175.50,396,119
02/15/2006,08:58,1175.75,1176.00,1175.50,1176.00,539,175
02/15/2006,08:59,1176.00,1176.00,1175.75,1176.00,1242,101
02/15/2006,09:00,1176.00,1176.50,1175.75,1176.25,1418,1360
02/15/2006,09:01,1176.25,1176.50,1174.75,1174.75,1506,4798
02/15/2006,09:02,1175.00,1175.25,1174.75,1174.75,2534,2430
02/15/2006,09:03,1174.75,1175.00,1174.50,1175.00,2859,833
02/15/2006,09:04,1175.00,1175.25,1174.00,1174.50,1936,4543
02/15/2006,09:05,1174.50,1174.75,1174.00,1174.75,1196,1457
02/15/2006,09:06,1174.75,1175.00,1174.50,1174.75,998,484
02/15/2006,09:07,1174.75,1176.00,1174.50,1175.75,3999,675
02/15/2006,09:08,1176.00,1177.50,1175.75,1177.25,9916,2444
02/15/2006,09:09,1177.50,1177.50,1176.75,1177.50,2185,1933
02/15/2006,09:10,1177.50,1178.50,1177.50,1178.25,7264,2345
02/15/2006,09:11,1178.25,1179.00,1177.75,1178.50,4627,3515
02/15/2006,09:12,1178.50,1179.25,1178.50,1179.00,5005,2509
02/15/2006,09:13,1179.00,1179.25,1178.25,1178.25,3735,3691
02/15/2006,09:14,1178.25,1179.25,1178.00,1179.00,2518,1694
02/15/2006,09:15,1179.00,1179.50,1178.75,1179.50,2275,2950
02/15/2006,09:16,1179.25,1180.25,1179.00,1180.25,5904,1315
02/15/2006,09:17,1180.00,1180.75,1179.75,1180.75,8294,3747
02/15/2006,09:18,1180.75,1181.00,1180.25,1181.00,5772,3083
02/15/2006,09:19,1181.00,1181.25,1180.00,1180.25,2939,3139
02/15/2006,09:20,1180.25,1180.50,1180.00,1180.00,1013,2257
02/15/2006,09:21,1180.25,1180.75,1180.00,1180.50,1453,1089
02/15/2006,09:22,1180.50,1181.75,1180.25,1181.25,7396,3010
02/15/2006,09:23,1181.25,1182.75,1181.00,1182.25,9965,3686
02/15/2006,09:24,1182.25,1182.75,1181.75,1182.50,3446,2800
02/15/2006,09:25,1182.50,1182.75,1181.75,1181.75,901,3429
02/15/2006,09:26,1182.00,1182.00,1181.25,1181.50,1327,3480
02/15/2006,09:27,1181.50,1182.25,1181.50,1182.00,2062,2748
02/15/2006,09:28,1182.00,1182.00,1181.00,1181.25,687,2634
02/15/2006,09:29,1181.00,1181.25,1180.50,1180.75,967,4173
02/15/2006,09:30,1180.75,1181.00,1180.25,1181.00,1447,1418
02/15/2006,09:31,1181.00,1181.50,1180.50,1180.75,2519,1994
02/15/2006,09:32,1180.75,1181.25,1180.25,1181.25,1458,849
02/15/2006,09:33,1181.25,1181.50,1180.75,1181.50,1169,835
02/15/2006,09:34,1181.50,1181.50,1180.25,1180.50,287,1768
02/15/2006,09:35,1180.25,1181.00,1180.00,1180.75,1864,1241
02/15/2006,09:36,1180.75,1181.00,1180.25,1180.75,594,796
02/15/2006,09:37,1180.50,1181.00,1180.50,1180.50,695,1275
02/15/2006,09:38,1180.75,1180.75,1179.50,1179.75,130,2597
02/15/2006,09:39,1179.75,1179.75,1178.75,1179.25,2834,4507
02/15/2006,09:40,1179.25,1179.25,1178.75,1179.25,1738,1945
02/15/2006,09:41,1179.25,1179.50,1179.00,1179.00,1062,1593
02/15/2006,09:42,1179.00,1180.00,1178.75,1180.00,1951,2596
02/15/2006,09:43,1180.00,1180.00,1179.25,1179.50,711,1719
02/15/2006,09:44,1179.50,1180.00,1179.25,1179.50,821,409
02/15/2006,09:45,1179.75,1180.00,1179.25,1180.00,1020,718
02/15/2006,09:46,1179.75,1180.50,1179.75,1179.75,2776,1157
02/15/2006,09:47,1180.00,1180.25,1179.75,1179.75,246,728
02/15/2006,09:48,1180.00,1180.50,1180.00,1180.25,551,200
02/15/2006,09:49,1180.00,1180.25,1179.75,1180.00,295,424
02/15/2006,09:50,1180.00,1180.25,1180.00,1180.00,637,189
02/15/2006,09:51,1180.25,1180.50,1179.50,1180.25,1556,1195
02/15/2006,09:52,1180.25,1180.25,1179.75,1179.75,256,412
02/15/2006,09:53,1179.75,1180.00,1179.75,1180.00,9,339
02/15/2006,09:54,1180.00,1180.00,1178.25,1178.50,1243,4590
02/15/2006,09:55,1178.75,1179.25,1178.25,1179.00,2536,1354
02/15/2006,09:56,1179.00,1179.25,1178.75,1179.00,1371,1054
02/15/2006,09:57,1179.00,1179.00,1178.50,1178.75,300,724
02/15/2006,09:58,1178.75,1179.00,1178.50,1178.75,390,552
02/15/2006,09:59,1178.50,1178.75,1178.25,1178.50,538,1861
02/15/2006,10:00,1178.50,1179.25,1178.50,1179.00,1223,521
02/15/2006,10:01,1179.00,1179.25,1178.25,1178.25,658,828
02/15/2006,10:02,1178.50,1178.50,1177.50,1177.75,1517,5065
02/15/2006,10:03,1177.50,1178.00,1177.25,1177.75,1340,3314
02/15/2006,10:04,1177.75,1178.00,1177.50,1177.50,187,377
02/15/2006,10:05,1177.50,1178.25,1177.50,1178.25,1543,598
02/15/2006,10:06,1178.25,1178.50,1178.00,1178.25,611,485
02/15/2006,10:07,1178.00,1178.75,1178.00,1178.50,1275,1126
02/15/2006,10:08,1178.25,1178.50,1178.00,1178.50,513,471
02/15/2006,10:09,1178.50,1178.50,1177.75,1178.00,219,1273
02/15/2006,10:10,1178.00,1178.00,1177.25,1178.00,786,2233
02/15/2006,10:11,1177.75,1178.25,1176.50,1176.75,2327,5528
02/15/2006,10:12,1176.50,1177.25,1176.25,1176.75,3191,4187
02/15/2006,10:13,1176.75,1176.75,1175.75,1176.00,2982,4167
02/15/2006,10:14,1176.00,1176.75,1176.00,1176.75,2049,1682
02/15/2006,10:15,1176.50,1177.00,1176.50,1176.75,754,821
02/15/2006,10:16,1176.75,1176.75,1176.50,1176.50,892,801
02/15/2006,10:17,1176.50,1176.75,1176.25,1176.50,370,795
02/15/2006,10:18,1176.50,1176.50,1175.50,1176.25,2615,3425
02/15/2006,10:19,1176.25,1176.75,1176.00,1176.25,912,775
02/15/2006,10:20,1176.50,1176.75,1176.25,1176.50,477,799
02/15/2006,10:21,1176.50,1176.75,1176.25,1176.75,386,114
02/15/2006,10:22,1176.75,1177.00,1176.50,1176.75,530,703
02/15/2006,10:23,1176.75,1177.00,1176.50,1176.75,1123,859
02/15/2006,10:24,1176.75,1176.75,1175.50,1176.25,1587,2136
02/15/2006,10:25,1176.50,1176.50,1175.75,1176.50,1286,1506
02/15/2006,10:26,1176.50,1176.50,1176.00,1176.50,220,548
02/15/2006,10:27,1176.50,1176.50,1175.25,1175.75,1239,3300
02/15/2006,10:28,1175.50,1175.75,1174.75,1175.00,2124,7070
02/15/2006,10:29,1175.00,1175.50,1174.75,1175.50,1309,1079
02/15/2006,10:30,1175.25,1175.75,1175.00,1175.50,1222,1887
02/15/2006,10:31,1175.50,1175.75,1174.75,1175.50,2054,2092
02/15/2006,10:32,1175.50,1176.75,1175.25,1176.50,5385,1315
02/15/2006,10:33,1176.50,1176.75,1175.75,1176.25,2226,1646
02/15/2006,10:34,1176.25,1176.25,1175.75,1176.00,227,765
02/15/2006,10:35,1176.00,1176.00,1175.75,1175.75,912,437
02/15/2006,10:36,1175.75,1176.00,1174.50,1175.00,2933,5090
02/15/2006,10:37,1175.00,1175.50,1175.00,1175.50,636,575
02/15/2006,10:38,1175.25,1175.75,1175.25,1175.50,636,660
02/15/2006,10:39,1175.50,1175.75,1175.25,1175.25,164,258
02/15/2006,10:40,1175.50,1175.75,1175.00,1175.50,1005,260
02/15/2006,10:41,1175.50,1175.75,1175.50,1175.75,78,121
02/15/2006,10:42,1175.50,1176.50,1175.50,1176.00,2004,1226
02/15/2006,10:43,1176.00,1176.25,1175.50,1176.25,515,760
02/15/2006,10:44,1176.00,1176.50,1176.00,1176.50,991,326
02/15/2006,10:45,1176.50,1176.75,1176.25,1176.50,1439,674
02/15/2006,10:46,1176.50,1176.50,1175.50,1175.75,304,968
02/15/2006,10:47,1175.75,1176.00,1175.75,1175.75,372,281
02/15/2006,10:48,1175.75,1176.00,1175.50,1175.75,181,753
02/15/2006,10:49,1175.50,1176.00,1175.50,1176.00,314,80
02/15/2006,10:50,1176.00,1176.00,1175.50,1175.75,297,616
02/15/2006,10:51,1176.00,1176.75,1175.75,1176.50,1341,382
02/15/2006,10:52,1176.50,1176.75,1176.25,1176.25,779,590
02/15/2006,10:53,1176.25,1176.75,1176.25,1176.50,548,23
02/15/2006,10:54,1176.75,1177.50,1176.50,1177.25,2462,866
02/15/2006,10:55,1177.00,1177.50,1177.00,1177.25,508,190
02/15/2006,10:56,1177.25,1178.00,1177.25,1177.50,2449,1231
02/15/2006,10:57,1177.75,1178.00,1177.25,1178.00,1253,848
02/15/2006,10:58,1178.00,1178.00,1177.50,1177.75,334,1312
02/15/2006,10:59,1177.75,1178.00,1177.50,1177.50,774,265
02/15/2006,11:00,1177.75,1178.00,1177.50,1177.75,628,611
02/15/2006,11:01,1177.75,1177.75,1177.25,1177.75,337,1151
02/15/2006,11:02,1177.50,1177.75,1177.50,1177.75,39,714
02/15/2006,11:03,1177.75,1178.00,1177.50,1177.50,842,268
02/15/2006,11:04,1177.75,1178.00,1177.25,1177.25,568,620
02/15/2006,11:05,1177.25,1177.50,1176.50,1176.50,225,2530
02/15/2006,11:06,1176.75,1177.00,1176.50,1177.00,368,109
02/15/2006,11:07,1177.00,1177.00,1176.75,1177.00,492,55
02/15/2006,11:08,1177.00,1177.00,1176.75,1177.00,147,87
02/15/2006,11:09,1176.75,1176.75,1176.50,1176.75,463,311
02/15/2006,11:10,1177.00,1177.00,1176.75,1177.00,31,10
02/15/2006,11:11,1176.75,1177.75,1176.75,1176.75,1765,2186
02/15/2006,11:12,1176.75,1177.25,1176.75,1177.00,143,303
02/15/2006,11:13,1177.25,1177.25,1176.75,1177.25,257,183
02/15/2006,11:14,1177.25,1177.25,1176.25,1176.50,181,1342
02/15/2006,11:15,1176.25,1176.50,1175.25,1176.00,1885,2043
02/15/2006,11:16,1176.00,1176.00,1174.50,1174.75,765,3781
02/15/2006,11:17,1175.00,1175.75,1174.75,1175.75,1228,288
02/15/2006,11:18,1175.75,1176.00,1175.50,1175.50,160,320
02/15/2006,11:19,1175.50,1176.00,1175.50,1175.75,190,384
02/15/2006,11:20,1175.50,1175.75,1175.00,1175.00,415,1004
02/15/2006,11:21,1175.00,1175.50,1175.00,1175.25,406,587
02/15/2006,11:22,1175.25,1175.50,1174.75,1175.25,449,805
02/15/2006,11:23,1175.25,1175.75,1175.25,1175.50,193,103
02/15/2006,11:24,1175.50,1175.50,1175.00,1175.25,93,378
02/15/2006,11:25,1175.00,1175.25,1174.75,1175.25,528,564
02/15/2006,11:26,1175.50,1175.50,1174.75,1175.00,1371,1393
02/15/2006,11:27,1175.00,1175.25,1174.75,1174.75,419,779
02/15/2006,11:28,1175.00,1175.50,1174.50,1175.25,811,560
02/15/2006,11:29,1175.25,1175.25,1175.00,1175.25,303,87
02/15/2006,11:30,1175.25,1175.50,1174.50,1175.00,403,939
02/15/2006,11:31,1174.75,1175.00,1173.75,1173.75,706,3206
02/15/2006,11:32,1173.75,1174.00,1173.25,1173.50,3684,6508
02/15/2006,11:33,1173.50,1174.25,1173.25,1173.75,2549,1285
02/15/2006,11:34,1174.00,1174.25,1173.75,1174.00,1461,670
02/15/2006,11:35,1174.25,1174.25,1173.75,1173.75,368,514
02/15/2006,11:36,1173.75,1174.25,1173.50,1174.00,769,551
02/15/2006,11:37,1173.75,1174.00,1173.00,1173.50,1448,3146
02/15/2006,11:38,1173.50,1173.50,1172.50,1173.00,1173,5335
02/15/2006,11:39,1172.75,1173.00,1171.75,1172.50,3450,5545
02/15/2006,11:40,1172.50,1172.75,1172.25,1172.50,277,885
02/15/2006,11:41,1172.25,1173.00,1172.00,1173.00,1740,1804
02/15/2006,11:42,1173.00,1173.25,1172.75,1173.00,824,175
02/15/2006,11:43,1173.00,1173.00,1172.75,1172.75,841,437
02/15/2006,11:44,1173.00,1173.25,1172.75,1173.00,749,685
02/15/2006,11:45,1173.25,1173.25,1172.75,1173.00,1281,196
02/15/2006,11:46,1173.00,1173.25,1173.00,1173.00,684,291
02/15/2006,11:47,1173.00,1173.50,1172.75,1173.00,567,624
02/15/2006,11:48,1173.00,1173.00,1172.25,1172.25,161,3050
02/15/2006,11:49,1172.25,1172.75,1172.00,1172.75,733,348
02/15/2006,11:50,1172.75,1173.25,1172.75,1172.75,888,505
02/15/2006,11:51,1173.00,1173.25,1172.75,1173.00,352,75
02/15/2006,11:52,1173.25,1173.50,1173.00,1173.25,672,188
02/15/2006,11:53,1173.25,1174.00,1173.00,1173.75,2118,915
02/15/2006,11:54,1173.75,1174.00,1173.50,1174.00,561,106
02/15/2006,11:55,1174.00,1174.00,1173.50,1174.00,530,397
02/15/2006,11:56,1174.00,1174.50,1173.75,1174.00,1371,798
02/15/2006,11:57,1174.00,1175.00,1173.75,1175.00,4683,1228
02/15/2006,11:58,1175.00,1175.25,1174.75,1175.25,1542,614
02/15/2006,11:59,1175.25,1175.50,1174.75,1175.00,236,1129
02/15/2006,12:00,1174.75,1175.00,1174.50,1174.75,187,452
02/15/2006,12:01,1174.50,1175.00,1174.50,1175.00,814,102
02/15/2006,12:02,1175.00,1175.75,1174.75,1175.50,2170,667
02/15/2006,12:03,1175.50,1175.75,1175.25,1175.25,413,981
02/15/2006,12:04,1175.25,1175.75,1175.25,1175.25,627,260
02/15/2006,12:05,1175.50,1176.00,1175.25,1175.75,1193,360
02/15/2006,12:06,1175.75,1176.25,1175.25,1175.75,1391,1310
02/15/2006,12:07,1175.50,1175.75,1175.50,1175.50,169,192
02/15/2006,12:08,1175.50,1175.50,1174.75,1174.75,49,1686
02/15/2006,12:09,1174.75,1175.00,1174.75,1175.00,138,57
02/15/2006,12:10,1174.75,1175.50,1174.50,1175.25,1897,1256
02/15/2006,12:11,1175.50,1176.25,1175.25,1176.00,1481,771
02/15/2006,12:12,1176.00,1176.25,1175.50,1175.75,375,1132
02/15/2006,12:13,1176.00,1176.00,1175.50,1175.75,121,989
02/15/2006,12:14,1175.50,1176.00,1175.50,1175.75,626,546
02/15/2006,12:15,1175.75,1176.25,1175.75,1176.00,977,873
02/15/2006,12:16,1176.00,1177.00,1175.75,1176.00,2445,1876
02/15/2006,12:17,1176.00,1176.25,1175.75,1176.25,161,366
02/15/2006,12:18,1176.25,1176.25,1175.75,1176.00,403,898
02/15/2006,12:19,1176.25,1177.00,1176.00,1177.00,922,727
02/15/2006,12:20,1176.75,1177.50,1176.75,1177.25,1834,298
02/15/2006,12:21,1177.00,1177.25,1176.75,1177.00,652,786
02/15/2006,12:22,1177.00,1177.25,1176.50,1176.50,350,1114
02/15/2006,12:23,1176.75,1177.25,1176.50,1176.50,1292,773
02/15/2006,12:24,1176.50,1176.75,1176.50,1176.50,74,55
02/15/2006,12:25,1176.50,1177.00,1176.50,1176.50,293,122
02/15/2006,12:26,1176.75,1176.75,1176.00,1176.00,823,1327
02/15/2006,12:27,1176.25,1176.50,1176.25,1176.25,917,102
02/15/2006,12:28,1176.50,1176.50,1176.25,1176.50,34,24
02/15/2006,12:29,1176.25,1176.50,1176.25,1176.25,20,52
02/15/2006,12:30,1176.25,1176.50,1176.00,1176.25,411,1168
02/15/2006,12:31,1176.50,1176.50,1176.00,1176.25,154,372
02/15/2006,12:32,1176.25,1176.75,1176.25,1176.75,883,31
02/15/2006,12:33,1176.75,1177.25,1176.50,1177.00,894,236
02/15/2006,12:34,1177.25,1177.25,1176.75,1177.00,441,218
02/15/2006,12:35,1177.00,1177.00,1176.50,1176.75,19,516
02/15/2006,12:36,1176.50,1176.75,1176.50,1176.50,108,292
02/15/2006,12:37,1176.50,1177.00,1176.50,1176.75,618,1155
02/15/2006,12:38,1176.75,1176.75,1176.50,1176.75,227,16
02/15/2006,12:39,1176.75,1177.00,1176.50,1176.75,390,229
02/15/2006,12:40,1176.75,1176.75,1176.50,1176.50,114,89
02/15/2006,12:41,1176.50,1176.50,1176.00,1176.00,873,2612
02/15/2006,12:42,1176.00,1176.25,1176.00,1176.00,94,77
02/15/2006,12:43,1176.25,1176.75,1176.00,1176.50,762,125
02/15/2006,12:44,1176.25,1176.50,1176.25,1176.25,20,682
02/15/2006,12:45,1176.25,1177.00,1176.25,1177.00,369,3
02/15/2006,12:46,1177.00,1177.00,1176.25,1176.75,139,524
02/15/2006,12:47,1176.75,1176.75,1176.25,1176.50,26,106
02/15/2006,12:48,1176.50,1176.50,1176.00,1176.00,764,452
02/15/2006,12:49,1176.25,1176.25,1175.50,1176.00,1327,2998
02/15/2006,12:50,1175.75,1176.25,1175.75,1176.00,484,312
02/15/2006,12:51,1176.00,1177.25,1176.00,1176.75,3126,1285
02/15/2006,12:52,1176.75,1177.50,1176.75,1177.25,1270,323
02/15/2006,12:53,1177.50,1177.50,1177.00,1177.25,252,280
02/15/2006,12:54,1177.00,1177.50,1177.00,1177.50,867,122
02/15/2006,12:55,1177.75,1178.50,1177.50,1177.75,3596,2298
02/15/2006,12:56,1177.75,1179.00,1177.75,1178.75,2626,286
02/15/2006,12:57,1178.75,1179.00,1178.25,1178.25,657,1193
02/15/2006,12:58,1178.50,1178.75,1178.25,1178.50,632,122
02/15/2006,12:59,1178.50,1179.75,1178.50,1179.00,3523,2118
02/15/2006,13:00,1179.00,1179.25,1178.75,1179.25,852,169
02/15/2006,13:01,1179.00,1179.25,1178.50,1178.50,491,1093
02/15/2006,13:02,1178.75,1178.75,1178.50,1178.50,25,176
02/15/2006,13:03,1178.50,1178.75,1178.50,1178.75,333,39
02/15/2006,13:04,1179.00,1179.00,1178.25,1178.50,453,935
02/15/2006,13:05,1178.50,1178.75,1178.25,1178.25,16,585
02/15/2006,13:06,1178.25,1179.00,1178.25,1178.75,621,255
02/15/2006,13:07,1178.75,1178.75,1178.50,1178.75,81,56
02/15/2006,13:08,1178.75,1178.75,1177.25,1177.75,642,3250
02/15/2006,13:09,1177.50,1177.75,1177.50,1177.50,134,352
02/15/2006,13:10,1177.75,1178.00,1177.50,1177.75,453,255
02/15/2006,13:11,1177.50,1178.00,1177.50,1178.00,294,30
02/15/2006,13:12,1178.00,1178.00,1177.50,1177.50,25,305
02/15/2006,13:13,1177.75,1178.25,1177.50,1178.25,492,71
02/15/2006,13:14,1178.25,1178.25,1177.50,1177.50,19,1345
02/15/2006,13:15,1177.25,1177.75,1177.25,1177.50,526,57
02/15/2006,13:16,1177.75,1177.75,1177.50,1177.50,45,935
02/15/2006,13:17,1177.50,1177.50,1176.75,1177.00,794,1464
02/15/2006,13:18,1177.00,1177.75,1177.00,1177.50,601,49
02/15/2006,13:19,1177.50,1178.00,1177.50,1177.75,623,241
02/15/2006,13:20,1177.75,1178.25,1177.50,1178.25,903,236
02/15/2006,13:21,1178.00,1178.50,1178.00,1178.25,2292,670
02/15/2006,13:22,1178.25,1178.25,1177.50,1177.75,278,525
02/15/2006,13:23,1177.75,1178.00,1177.75,1178.00,327,35
02/15/2006,13:24,1178.00,1178.25,1178.00,1178.00,228,98
02/15/2006,13:25,1178.25,1179.00,1178.25,1178.75,2108,571
02/15/2006,13:26,1178.75,1178.75,1178.25,1178.50,324,328
02/15/2006,13:27,1178.75,1180.00,1178.50,1180.00,6339,1975
02/15/2006,13:28,1180.25,1180.50,1179.75,1180.25,2458,1555
02/15/2006,13:29,1180.25,1180.25,1179.50,1179.75,437,1072
02/15/2006,13:30,1179.75,1180.50,1179.75,1180.50,1268,413
02/15/2006,13:31,1180.50,1181.00,1180.25,1180.25,2389,1769
02/15/2006,13:32,1180.50,1180.75,1180.00,1180.25,1544,900
02/15/2006,13:33,1180.25,1180.25,1179.75,1180.00,1557,999
02/15/2006,13:34,1180.25,1180.25,1179.75,1180.00,524,448
02/15/2006,13:35,1180.00,1180.50,1180.00,1180.50,747,193
02/15/2006,13:36,1180.50,1180.75,1180.00,1180.25,364,559
02/15/2006,13:37,1180.25,1180.25,1180.00,1180.00,637,116
02/15/2006,13:38,1180.25,1180.25,1179.75,1179.75,313,574
02/15/2006,13:39,1179.75,1180.00,1179.25,1179.50,703,2622
02/15/2006,13:40,1179.50,1180.00,1179.25,1180.00,1461,312
02/15/2006,13:41,1180.00,1180.25,1179.75,1180.00,140,547
02/15/2006,13:42,1179.75,1180.00,1179.50,1179.75,540,216
02/15/2006,13:43,1179.75,1180.75,1179.50,1180.50,2223,1296
02/15/2006,13:44,1180.50,1180.75,1179.75,1179.75,1742,2085
02/15/2006,13:45,1180.00,1180.25,1179.50,1180.25,930,471
02/15/2006,13:46,1180.25,1180.25,1180.00,1180.25,403,290
02/15/2006,13:47,1180.25,1180.50,1180.00,1180.25,496,204
02/15/2006,13:48,1180.25,1180.50,1180.00,1180.25,250,797
02/15/2006,13:49,1180.25,1180.25,1180.00,1180.00,262,280
02/15/2006,13:50,1180.00,1180.25,1179.50,1179.75,348,1207
02/15/2006,13:51,1179.75,1179.75,1179.25,1179.50,250,578
02/15/2006,13:52,1179.50,1180.25,1179.25,1180.25,1936,1623
02/15/2006,13:53,1180.00,1180.25,1179.75,1179.75,75,371
02/15/2006,13:54,1180.00,1180.00,1179.75,1179.75,703,6
02/15/2006,13:55,1179.75,1180.00,1179.50,1179.75,241,363
02/15/2006,13:56,1180.00,1180.00,1179.75,1179.75,37,423
02/15/2006,13:57,1179.75,1180.25,1179.75,1180.25,415,570
02/15/2006,13:58,1180.25,1180.50,1180.00,1180.50,1323,260
02/15/2006,13:59,1180.50,1180.75,1180.25,1180.75,964,1192
02/15/2006,14:00,1180.50,1181.50,1180.50,1181.00,4681,2279
02/15/2006,14:01,1181.00,1181.25,1180.00,1180.00,999,2205
02/15/2006,14:02,1180.25,1180.50,1180.00,1180.25,436,394
02/15/2006,14:03,1180.25,1180.25,1179.75,1179.75,279,976
02/15/2006,14:04,1179.75,1179.75,1178.75,1178.75,555,4432
02/15/2006,14:05,1178.75,1179.25,1178.50,1178.75,746,1003
02/15/2006,14:06,1179.00,1179.75,1178.75,1179.50,1598,491
02/15/2006,14:07,1179.50,1179.50,1179.00,1179.50,330,411
02/15/2006,14:08,1179.50,1180.00,1179.50,1179.50,444,274
02/15/2006,14:09,1179.50,1179.75,1179.50,1179.75,425,359
02/15/2006,14:10,1179.75,1180.00,1179.50,1179.50,276,458
02/15/2006,14:11,1179.75,1179.75,1178.50,1178.75,357,2142
02/15/2006,14:12,1178.75,1179.00,1178.25,1178.50,1295,1380
02/15/2006,14:13,1178.50,1179.00,1178.50,1178.75,352,448
02/15/2006,14:14,1178.75,1179.00,1178.25,1178.50,637,655
02/15/2006,14:15,1178.50,1179.00,1178.25,1178.75,793,651
02/15/2006,14:16,1179.00,1179.25,1178.75,1179.25,2338,1482
02/15/2006,14:17,1179.00,1179.50,1179.00,1179.25,259,262
02/15/2006,14:18,1179.00,1179.25,1178.50,1179.00,197,616
02/15/2006,14:19,1179.00,1179.25,1178.75,1179.00,775,57
02/15/2006,14:20,1179.00,1179.00,1178.50,1178.50,128,611
02/15/2006,14:21,1178.50,1178.75,1178.00,1178.00,2007,1826
02/15/2006,14:22,1178.00,1179.00,1177.75,1178.75,2291,510
02/15/2006,14:23,1178.75,1178.75,1178.50,1178.75,616,10
02/15/2006,14:24,1178.75,1179.00,1178.50,1179.00,708,16
02/15/2006,14:25,1179.25,1180.00,1179.25,1180.00,3202,1203
02/15/2006,14:26,1180.00,1180.75,1179.75,1180.75,2504,937
02/15/2006,14:27,1180.50,1180.75,1180.25,1180.25,1432,816
02/15/2006,14:28,1180.50,1180.50,1179.50,1179.50,221,1254
02/15/2006,14:29,1179.50,1179.75,1179.25,1179.50,332,497
02/15/2006,14:30,1179.50,1179.50,1179.25,1179.50,146,723
02/15/2006,14:31,1179.50,1179.75,1179.25,1179.50,420,282
02/15/2006,14:32,1179.50,1180.25,1179.25,1179.75,1098,578
02/15/2006,14:33,1179.75,1179.75,1179.25,1179.25,57,351
02/15/2006,14:34,1179.25,1180.00,1179.25,1180.00,660,52
02/15/2006,14:35,1179.75,1180.50,1179.75,1180.25,1550,721
02/15/2006,14:36,1180.25,1180.50,1180.00,1180.00,651,353
02/15/2006,14:37,1180.25,1180.25,1179.75,1180.00,310,717
02/15/2006,14:38,1180.00,1180.50,1180.00,1180.50,1548,120
02/15/2006,14:39,1180.50,1180.75,1180.25,1180.25,178,384
02/15/2006,14:40,1180.50,1181.00,1180.25,1180.75,763,346
02/15/2006,14:41,1180.75,1181.00,1180.50,1180.50,866,942
02/15/2006,14:42,1180.50,1181.00,1180.50,1180.75,639,156
02/15/2006,14:43,1180.75,1181.25,1180.75,1181.00,744,554
02/15/2006,14:44,1181.00,1181.00,1180.00,1180.00,251,946
02/15/2006,14:45,1180.00,1180.50,1180.00,1180.25,669,210
02/15/2006,14:46,1180.50,1180.50,1180.25,1180.25,93,172
02/15/2006,14:47,1180.25,1181.00,1180.25,1181.00,702,86
02/15/2006,14:48,1180.75,1181.00,1180.50,1180.50,594,868
02/15/2006,14:49,1180.50,1180.75,1180.25,1180.50,331,637
02/15/2006,14:50,1180.75,1181.00,1180.25,1180.25,484,536
02/15/2006,14:51,1180.25,1180.75,1180.25,1180.75,719,335
02/15/2006,14:52,1180.75,1180.75,1180.00,1180.25,324,767
02/15/2006,14:53,1180.25,1180.75,1180.25,1180.50,238,311
02/15/2006,14:54,1180.50,1181.00,1180.50,1181.00,735,319
02/15/2006,14:55,1180.75,1181.25,1180.75,1181.00,1517,254
02/15/2006,14:56,1181.00,1181.00,1180.25,1180.75,811,1556
02/15/2006,14:57,1180.50,1180.75,1180.50,1180.75,776,34
02/15/2006,14:58,1180.75,1181.25,1180.75,1181.00,2331,358
02/15/2006,14:59,1181.00,1181.00,1180.75,1181.00,320,69
02/15/2006,15:00,1180.75,1181.25,1180.75,1180.75,2930,460
02/15/2006,15:01,1180.75,1181.00,1179.75,1180.50,5267,5714
02/15/2006,15:02,1180.50,1181.00,1180.50,1180.75,1330,2026
02/15/2006,15:03,1180.75,1181.25,1180.75,1181.00,2242,850
02/15/2006,15:04,1180.75,1181.25,1180.75,1180.75,855,679
02/15/2006,15:05,1181.00,1181.25,1180.75,1181.25,658,51
02/15/2006,15:06,1181.00,1181.25,1180.75,1181.00,687,1239
02/15/2006,15:07,1181.25,1181.50,1181.00,1181.00,1412,1225
02/15/2006,15:08,1181.00,1181.50,1181.00,1181.50,724,45
02/15/2006,15:09,1181.25,1181.50,1181.00,1181.25,906,918
02/15/2006,15:10,1181.25,1181.75,1181.25,1181.75,2734,44
02/15/2006,15:11,1181.75,1181.75,1181.50,1181.50,1597,1013
02/15/2006,15:12,1181.50,1181.50,1181.00,1181.25,379,955
02/15/2006,15:13,1181.00,1181.25,1181.00,1181.00,540,392
02/15/2006,15:14,1181.00,1181.25,1180.75,1181.25,831,1788
02/15/2006,15:15,1181.00,1181.50,1181.00,1181.50,2518,4115
02/15/2006,15:16,1181.25,1181.25,1181.25,1181.25,0,53
02/15/2006,15:31,1181.00,1181.25,1180.75,1181.25,561,644
02/15/2006,15:32,1181.25,1181.25,1181.00,1181.00,89,47
02/15/2006,15:33,1181.00,1181.25,1181.00,1181.25,120,21
02/15/2006,15:34,1181.25,1181.25,1181.25,1181.25,152,0
02/15/2006,15:35,1181.50,1181.50,1181.25,1181.25,2,68
02/15/2006,15:36,1181.00,1181.25,1181.00,1181.25,1,4
02/15/2006,15:37,1181.25,1181.25,1181.00,1181.00,103,3
02/15/2006,15:38,1181.25,1181.25,1181.25,1181.25,2,0
02/15/2006,15:39,1181.00,1181.00,1181.00,1181.00,0,2
02/15/2006,15:40,1181.25,1181.25,1181.25,1181.25,1,0
02/15/2006,15:41,1181.25,1181.25,1181.00,1181.00,7,6
02/15/2006,15:43,1181.00,1181.25,1181.00,1181.25,50,2
02/15/2006,15:44,1181.25,1181.25,1181.25,1181.25,35,0
02/15/2006,15:45,1181.25,1181.25,1181.25,1181.25,1,0
02/15/2006,15:46,1181.25,1181.25,1181.25,1181.25,2,0
02/15/2006,15:47,1181.25,1181.25,1181.25,1181.25,1,0
02/15/2006,15:48,1181.25,1181.25,1181.25,1181.25,17,0
02/15/2006,15:49,1181.25,1181.50,1181.25,1181.25,11,10
02/15/2006,15:50,1181.25,1181.25,1181.25,1181.25,0,2
02/15/2006,15:52,1181.25,1181.25,1181.00,1181.00,0,34
02/15/2006,15:53,1181.25,1181.50,1181.25,1181.50,54,20
02/15/2006,15:54,1181.50,1181.50,1181.25,1181.50,170,6
02/15/2006,15:55,1181.75,1181.75,1181.50,1181.50,1,1
02/15/2006,15:56,1181.50,1181.50,1181.25,1181.25,0,8
02/15/2006,15:57,1181.50,1181.50,1181.50,1181.50,13,0
02/15/2006,15:58,1181.50,1181.50,1181.50,1181.50,36,0
02/15/2006,15:59,1181.50,1181.50,1181.50,1181.50,1,0
02/15/2006,16:00,1181.50,1181.75,1181.50,1181.50,41,83
02/15/2006,17:01,1181.25,1181.25,1181.25,1181.25,4,0
02/15/2006,17:03,1181.25,1181.50,1181.25,1181.25,171,12
02/15/2006,17:04,1181.25,1181.25,1181.25,1181.25,0,27
02/15/2006,17:05,1181.00,1181.00,1181.00,1181.00,0,30
02/15/2006,17:07,1181.25,1181.25,1181.25,1181.25,25,0
02/15/2006,17:08,1181.25,1181.25,1181.25,1181.25,78,0
02/15/2006,17:10,1181.25,1181.50,1181.25,1181.50,30,0
02/15/2006,17:12,1181.25,1181.25,1181.25,1181.25,0,14
02/15/2006,17:13,1181.25,1181.25,1181.25,1181.25,0,5
02/15/2006,17:14,1181.25,1181.25,1181.25,1181.25,0,25
02/15/2006,17:17,1181.25,1181.25,1181.25,1181.25,0,2
02/15/2006,17:18,1181.25,1181.25,1181.25,1181.25,0,7
02/15/2006,17:26,1181.25,1181.25,1181.25,1181.25,0,1
02/15/2006,17:27,1181.50,1181.50,1181.50,1181.50,50,0
02/15/2006,17:28,1181.50,1181.50,1181.50,1181.50,41,0
02/15/2006,17:29,1181.25,1181.25,1181.25,1181.25,0,1
02/15/2006,17:32,1181.25,1181.25,1181.00,1181.00,0,246
02/15/2006,17:33,1181.00,1181.25,1181.00,1181.00,40,21
02/15/2006,17:34,1181.00,1181.00,1181.00,1181.00,0,7
02/15/2006,17:36,1181.00,1181.00,1181.00,1181.00,0,5
02/15/2006,17:37,1181.00,1181.00,1181.00,1181.00,0,10
02/15/2006,17:38,1181.00,1181.00,1181.00,1181.00,0,11
02/15/2006,17:40,1181.00,1181.00,1181.00,1181.00,0,4
02/15/2006,17:41,1181.00,1181.00,1181.00,1181.00,0,13
02/15/2006,17:42,1181.25,1181.25,1181.25,1181.25,56,0
02/15/2006,17:43,1181.25,1181.25,1181.25,1181.25,349,0
02/15/2006,17:45,1181.25,1181.25,1181.25,1181.25,21,0
02/15/2006,17:46,1181.50,1181.50,1181.50,1181.50,20,0
02/15/2006,17:47,1181.50,1181.50,1181.50,1181.50,15,0
02/15/2006,17:48,1181.50,1181.75,1181.50,1181.75,12,0
02/15/2006,17:49,1181.75,1181.75,1181.75,1181.75,1,0
02/15/2006,17:50,1181.50,1181.50,1181.50,1181.50,0,23
02/15/2006,17:51,1181.50,1181.50,1181.50,1181.50,0,1
02/15/2006,17:52,1181.25,1181.25,1181.00,1181.25,17,103
02/15/2006,17:53,1181.25,1181.50,1181.25,1181.50,78,0
02/15/2006,17:54,1181.50,1181.50,1181.50,1181.50,2,0
02/15/2006,17:59,1181.25,1181.25,1181.25,1181.25,0,75
02/15/2006,18:00,1181.25,1181.25,1181.25,1181.25,0,2
02/15/2006,18:01,1181.00,1181.00,1181.00,1181.00,0,1
02/15/2006,18:02,1181.00,1181.00,1181.00,1181.00,0,1
02/15/2006,18:03,1181.25,1181.25,1181.25,1181.25,1,0
02/15/2006,18:04,1181.25,1181.25,1181.25,1181.25,5,0
02/15/2006,18:06,1181.25,1181.25,1181.25,1181.25,45,0
02/15/2006,18:08,1181.25,1181.25,1181.25,1181.25,10,0
02/15/2006,18:09,1181.50,1181.50,1181.50,1181.50,5,0
02/15/2006,18:12,1181.25,1181.25,1181.25,1181.25,0,10
02/15/2006,18:13,1181.25,1181.25,1181.25,1181.25,0,1
02/15/2006,18:14,1181.25,1181.25,1181.25,1181.25,0,26
02/15/2006,18:15,1181.25,1181.25,1181.25,1181.25,0,2
02/15/2006,18:18,1181.25,1181.25,1181.25,1181.25,0,100
02/15/2006,18:19,1181.25,1181.25,1181.25,1181.25,0,7
02/15/2006,18:20,1181.25,1181.25,1181.25,1181.25,0,1
02/15/2006,18:21,1181.25,1181.25,1181.25,1181.25,0,10
02/15/2006,18:23,1181.25,1181.25,1181.00,1181.00,0,52
02/15/2006,18:25,1181.25,1181.25,1181.25,1181.25,28,0
02/15/2006,18:26,1181.25,1181.25,1181.25,1181.25,4,0
02/15/2006,18:27,1181.25,1181.25,1181.25,1181.25,5,0
02/15/2006,18:28,1181.25,1181.25,1181.25,1181.25,20,0
02/15/2006,18:29,1181.25,1181.25,1181.25,1181.25,7,0
02/15/2006,18:31,1181.50,1181.50,1181.50,1181.50,1,0
02/15/2006,18:32,1181.50,1181.50,1181.50,1181.50,1,0
02/15/2006,18:33,1181.25,1181.25,1181.25,1181.25,0,2
02/15/2006,18:36,1181.25,1181.25,1181.25,1181.25,0,4
02/15/2006,18:37,1181.25,1181.25,1181.25,1181.25,0,5
02/15/2006,18:38,1181.25,1181.25,1181.25,1181.25,0,11
02/15/2006,18:41,1181.25,1181.25,1181.25,1181.25,0,1
02/15/2006,18:43,1181.25,1181.25,1181.25,1181.25,0,5
02/15/2006,18:45,1181.25,1181.25,1181.25,1181.25,0,1
02/15/2006,18:46,1181.25,1181.25,1181.25,1181.25,0,2
02/15/2006,18:48,1181.25,1181.25,1181.25,1181.25,0,1
02/15/2006,18:51,1181.25,1181.25,1181.25,1181.25,0,1
02/15/2006,18:55,1181.25,1181.25,1181.25,1181.25,0,1
02/15/2006,18:58,1181.25,1181.25,1181.25,1181.25,0,5
02/15/2006,19:00,1181.25,1181.25,1181.25,1181.25,0,102
02/15/2006,19:01,1181.25,1181.25,1181.25,1181.25,0,3
02/15/2006,19:02,1181.50,1181.50,1181.50,1181.50,2,0
02/15/2006,19:04,1181.25,1181.25,1181.25,1181.25,0,50
02/15/2006,19:05,1181.25,1181.50,1181.25,1181.25,5,32
02/15/2006,19:06,1181.25,1181.25,1181.25,1181.25,0,1
02/15/2006,19:11,1181.25,1181.25,1181.25,1181.25,0,1
02/15/2006,19:17,1181.50,1181.50,1181.50,1181.50,87,0
02/15/2006,19:19,1181.75,1181.75,1181.50,1181.50,2,1
02/15/2006,19:22,1181.50,1181.50,1181.50,1181.50,0,4
02/15/2006,19:23,1181.50,1181.50,1181.50,1181.50,0,7
02/15/2006,19:24,1181.75,1181.75,1181.75,1181.75,2,0
02/15/2006,19:28,1181.75,1181.75,1181.75,1181.75,3,0
02/15/2006,19:29,1181.75,1181.75,1181.75,1181.75,15,0
02/15/2006,19:30,1181.75,1181.75,1181.75,1181.75,2,0
02/15/2006,19:33,1181.50,1181.50,1181.50,1181.50,0,1
02/15/2006,19:37,1181.75,1181.75,1181.75,1181.75,1,0
02/15/2006,19:40,1181.75,1181.75,1181.75,1181.75,106,0
02/15/2006,19:41,1181.75,1182.00,1181.75,1181.75,115,3
02/15/2006,19:44,1181.75,1181.75,1181.75,1181.75,0,1
02/15/2006,19:45,1181.75,1181.75,1181.75,1181.75,0,7
02/15/2006,19:47,1181.75,1181.75,1181.75,1181.75,0,1
02/15/2006,19:48,1181.75,1181.75,1181.75,1181.75,0,1
02/15/2006,19:51,1182.00,1182.00,1182.00,1182.00,3,0
02/15/2006,19:54,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,19:58,1181.75,1181.75,1181.75,1181.75,0,2
02/15/2006,19:59,1181.75,1181.75,1181.75,1181.75,0,2
02/15/2006,20:01,1181.75,1181.75,1181.75,1181.75,0,5
02/15/2006,20:03,1181.75,1181.75,1181.75,1181.75,0,1
02/15/2006,20:04,1182.00,1182.00,1182.00,1182.00,6,0
02/15/2006,20:05,1181.75,1181.75,1181.75,1181.75,0,46
02/15/2006,20:06,1181.75,1181.75,1181.75,1181.75,0,11
02/15/2006,20:08,1181.75,1181.75,1181.75,1181.75,0,30
02/15/2006,20:10,1181.75,1181.75,1181.75,1181.75,0,1
02/15/2006,20:11,1181.50,1181.50,1181.50,1181.50,0,1
02/15/2006,20:15,1181.50,1181.50,1181.50,1181.50,0,5
02/15/2006,20:16,1181.50,1181.50,1181.50,1181.50,0,5
02/15/2006,20:21,1181.75,1181.75,1181.75,1181.75,2,0
02/15/2006,20:22,1181.50,1181.50,1181.50,1181.50,0,1
02/15/2006,20:24,1181.75,1181.75,1181.75,1181.75,2,0
02/15/2006,20:35,1181.75,1181.75,1181.75,1181.75,4,0
02/15/2006,20:37,1181.75,1181.75,1181.75,1181.75,1,0
02/15/2006,20:40,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,20:41,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,20:43,1182.00,1182.00,1182.00,1182.00,22,0
02/15/2006,20:45,1182.00,1182.00,1182.00,1182.00,12,0
02/15/2006,20:47,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,20:48,1182.00,1182.00,1182.00,1182.00,2,0
02/15/2006,20:52,1182.00,1182.00,1182.00,1182.00,13,0
02/15/2006,21:01,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,21:03,1182.00,1182.00,1182.00,1182.00,11,0
02/15/2006,21:07,1182.00,1182.00,1182.00,1182.00,10,0
02/15/2006,21:14,1182.00,1182.00,1182.00,1182.00,11,0
02/15/2006,21:15,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,21:18,1182.00,1182.00,1182.00,1182.00,36,0
02/15/2006,21:22,1182.00,1182.00,1182.00,1182.00,2,0
02/15/2006,21:24,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,21:25,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,21:26,1182.00,1182.00,1182.00,1182.00,4,0
02/15/2006,21:27,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,21:28,1182.00,1182.00,1182.00,1182.00,7,0
02/15/2006,21:29,1182.00,1182.00,1182.00,1182.00,29,0
02/15/2006,21:31,1182.00,1182.00,1182.00,1182.00,5,0
02/15/2006,21:33,1182.00,1182.00,1182.00,1182.00,13,0
02/15/2006,21:34,1182.25,1182.25,1182.00,1182.25,12,3
02/15/2006,21:35,1182.00,1182.25,1182.00,1182.25,11,2
02/15/2006,21:37,1182.00,1182.00,1182.00,1182.00,0,12
02/15/2006,21:40,1182.00,1182.00,1182.00,1182.00,0,23
02/15/2006,21:41,1182.25,1182.25,1182.25,1182.25,1,0
02/15/2006,21:42,1182.25,1182.25,1182.25,1182.25,1,0
02/15/2006,21:45,1182.00,1182.00,1182.00,1182.00,0,1
02/15/2006,21:47,1182.25,1182.25,1182.25,1182.25,90,0
02/15/2006,21:49,1182.00,1182.00,1182.00,1182.00,0,2
02/15/2006,21:50,1182.00,1182.00,1182.00,1182.00,0,1
02/15/2006,21:51,1182.25,1182.25,1182.25,1182.25,1,0
02/15/2006,21:53,1182.00,1182.00,1182.00,1182.00,0,1
02/15/2006,21:54,1182.25,1182.25,1182.25,1182.25,12,0
02/15/2006,21:56,1182.00,1182.00,1182.00,1182.00,0,8
02/15/2006,21:57,1182.25,1182.25,1182.25,1182.25,3,0
02/15/2006,21:59,1182.00,1182.00,1182.00,1182.00,0,11
02/15/2006,22:00,1182.00,1182.25,1182.00,1182.25,51,1
02/15/2006,22:01,1182.25,1182.25,1182.25,1182.25,3,0
02/15/2006,22:02,1182.25,1182.25,1182.25,1182.25,20,0
02/15/2006,22:04,1182.25,1182.25,1182.25,1182.25,10,0
02/15/2006,22:08,1182.00,1182.00,1182.00,1182.00,0,1
02/15/2006,22:09,1182.00,1182.00,1182.00,1182.00,0,40
02/15/2006,22:10,1181.75,1181.75,1181.75,1181.75,0,30
02/15/2006,22:12,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,22:15,1182.00,1182.00,1182.00,1182.00,3,0
02/15/2006,22:16,1181.75,1181.75,1181.75,1181.75,0,15
02/15/2006,22:17,1181.75,1181.75,1181.75,1181.75,0,1
02/15/2006,22:19,1181.75,1181.75,1181.75,1181.75,0,1
02/15/2006,22:22,1181.75,1181.75,1181.75,1181.75,0,1
02/15/2006,22:23,1182.00,1182.25,1182.00,1182.25,30,0
02/15/2006,22:25,1182.25,1182.25,1182.25,1182.25,3,0
02/15/2006,22:30,1182.00,1182.00,1182.00,1182.00,0,1
02/15/2006,22:34,1182.00,1182.00,1182.00,1182.00,0,1
02/15/2006,22:36,1182.25,1182.25,1182.25,1182.25,1,0
02/15/2006,22:37,1182.00,1182.00,1182.00,1182.00,0,5
02/15/2006,22:42,1182.00,1182.00,1182.00,1182.00,0,3
02/15/2006,22:43,1182.00,1182.00,1182.00,1182.00,0,1
02/15/2006,22:48,1182.00,1182.00,1182.00,1182.00,0,3
02/15/2006,22:49,1182.00,1182.00,1182.00,1182.00,0,27
02/15/2006,22:50,1182.00,1182.00,1182.00,1182.00,0,1
02/15/2006,22:51,1182.00,1182.25,1182.00,1182.25,25,25
02/15/2006,22:54,1182.00,1182.00,1182.00,1182.00,0,15
02/15/2006,22:56,1182.00,1182.00,1182.00,1182.00,0,6
02/15/2006,22:58,1182.00,1182.00,1182.00,1182.00,0,2
02/15/2006,22:59,1182.00,1182.00,1182.00,1182.00,0,3
02/15/2006,23:02,1182.00,1182.00,1182.00,1182.00,0,7
02/15/2006,23:04,1182.00,1182.00,1182.00,1182.00,0,1
02/15/2006,23:07,1182.00,1182.00,1182.00,1182.00,0,9
02/15/2006,23:09,1182.00,1182.00,1182.00,1182.00,0,52
02/15/2006,23:11,1182.00,1182.00,1182.00,1182.00,0,1
02/15/2006,23:12,1182.00,1182.00,1182.00,1182.00,0,2
02/15/2006,23:15,1182.00,1182.00,1182.00,1182.00,0,3
02/15/2006,23:16,1182.00,1182.00,1182.00,1182.00,0,4
02/15/2006,23:18,1182.00,1182.00,1182.00,1182.00,0,1
02/15/2006,23:23,1182.00,1182.00,1182.00,1182.00,0,1
02/15/2006,23:28,1181.75,1181.75,1181.75,1181.75,0,1
02/15/2006,23:29,1182.00,1182.00,1182.00,1182.00,20,0
02/15/2006,23:34,1182.00,1182.00,1182.00,1182.00,20,0
02/15/2006,23:37,1181.75,1181.75,1181.75,1181.75,0,2
02/15/2006,23:40,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,23:44,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,23:46,1182.00,1182.00,1182.00,1182.00,4,0
02/15/2006,23:47,1182.00,1182.00,1182.00,1182.00,3,0
02/15/2006,23:48,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,23:49,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,23:51,1182.00,1182.00,1182.00,1182.00,30,0
02/15/2006,23:52,1182.00,1182.00,1182.00,1182.00,3,0
02/15/2006,23:57,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,23:58,1182.00,1182.00,1182.00,1182.00,1,0
02/15/2006,23:59,1182.00,1182.00,1182.00,1182.00,1,0
02/16/2006,00:02,1182.00,1182.00,1182.00,1182.00,1,0
02/16/2006,00:04,1182.00,1182.00,1182.00,1182.00,5,0
02/16/2006,00:05,1182.00,1182.00,1182.00,1182.00,2,0
02/16/2006,00:08,1182.00,1182.00,1182.00,1182.00,9,0
02/16/2006,00:16,1182.00,1182.00,1182.00,1182.00,1,0
02/16/2006,00:17,1182.00,1182.00,1182.00,1182.00,9,0
02/16/2006,00:18,1182.25,1182.25,1182.00,1182.00,106,7
02/16/2006,00:22,1182.00,1182.00,1182.00,1182.00,0,1
02/16/2006,00:24,1182.00,1182.00,1182.00,1182.00,0,11
02/16/2006,00:25,1182.00,1182.00,1182.00,1182.00,0,1
02/16/2006,00:28,1182.25,1182.25,1182.25,1182.25,159,0
02/16/2006,00:29,1182.25,1182.50,1182.25,1182.25,34,10
02/16/2006,00:30,1182.25,1182.50,1182.25,1182.50,35,4
02/16/2006,00:32,1182.50,1182.50,1182.50,1182.50,10,0
02/16/2006,00:34,1182.50,1182.50,1182.50,1182.50,1,0
02/16/2006,00:35,1182.25,1182.25,1182.25,1182.25,0,28
02/16/2006,00:36,1182.25,1182.50,1182.25,1182.25,1,3
02/16/2006,00:41,1182.25,1182.25,1182.25,1182.25,0,5
02/16/2006,00:42,1182.25,1182.25,1182.25,1182.25,0,6
02/16/2006,00:43,1182.25,1182.25,1182.25,1182.25,0,1
02/16/2006,00:44,1182.25,1182.25,1182.25,1182.25,0,2
02/16/2006,00:48,1182.50,1182.50,1182.25,1182.25,8,2
02/16/2006,00:49,1182.50,1182.50,1182.50,1182.50,4,0
02/16/2006,00:50,1182.25,1182.25,1182.00,1182.25,3,10
02/16/2006,00:55,1182.25,1182.25,1182.25,1182.25,1,0
02/16/2006,00:58,1182.25,1182.25,1182.25,1182.25,17,0
02/16/2006,01:00,1182.25,1182.25,1182.25,1182.25,4,0
02/16/2006,01:02,1182.50,1182.50,1182.50,1182.50,3,0
02/16/2006,01:03,1182.50,1182.50,1182.50,1182.50,165,0
02/16/2006,01:05,1182.75,1182.75,1182.75,1182.75,97,0
02/16/2006,01:06,1182.75,1182.75,1182.75,1182.75,1,0
02/16/2006,01:07,1182.75,1182.75,1182.75,1182.75,3,0
02/16/2006,01:08,1182.50,1182.75,1182.50,1182.50,17,2
02/16/2006,01:09,1182.50,1182.50,1182.50,1182.50,0,38
02/16/2006,01:10,1182.25,1182.25,1182.25,1182.25,0,25
02/16/2006,01:11,1182.25,1182.25,1182.25,1182.25,0,24
02/16/2006,01:12,1182.00,1182.25,1182.00,1182.25,1,2
02/16/2006,01:14,1182.00,1182.00,1182.00,1182.00,0,72
02/16/2006,01:15,1182.00,1182.25,1182.00,1182.25,3,5
02/16/2006,01:16,1182.25,1182.25,1182.25,1182.25,1,0
02/16/2006,01:18,1182.25,1182.50,1182.25,1182.50,3,0
02/16/2006,01:19,1182.25,1182.25,1182.25,1182.25,0,20
02/16/2006,01:20,1182.25,1182.25,1182.25,1182.25,0,5
02/16/2006,01:23,1182.50,1182.50,1182.25,1182.25,8,28
02/16/2006,01:24,1182.25,1182.25,1182.25,1182.25,0,2
02/16/2006,01:25,1182.25,1182.50,1182.25,1182.50,1,2
02/16/2006,01:26,1182.50,1182.50,1182.50,1182.50,1,0
02/16/2006,01:28,1182.50,1182.50,1182.25,1182.25,6,9
02/16/2006,01:29,1182.25,1182.25,1182.25,1182.25,0,4
02/16/2006,01:32,1182.25,1182.25,1182.25,1182.25,0,14
02/16/2006,01:34,1182.25,1182.25,1182.25,1182.25,0,6
02/16/2006,01:35,1182.25,1182.25,1182.25,1182.25,0,1
02/16/2006,01:36,1182.25,1182.50,1182.00,1182.50,8,20
02/16/2006,01:37,1182.50,1182.50,1182.25,1182.25,1,6
02/16/2006,01:39,1182.00,1182.00,1182.00,1182.00,0,17
02/16/2006,01:40,1182.25,1182.50,1182.25,1182.25,9,1
02/16/2006,01:42,1182.25,1182.25,1182.25,1182.25,0,16
02/16/2006,01:43,1182.25,1182.25,1182.25,1182.25,0,29
02/16/2006,01:45,1182.25,1182.25,1182.25,1182.25,0,43
02/16/2006,01:46,1182.25,1182.25,1182.25,1182.25,0,25
02/16/2006,01:47,1182.25,1182.25,1182.25,1182.25,0,2
02/16/2006,01:48,1182.25,1182.25,1182.25,1182.25,0,93
02/16/2006,01:50,1182.25,1182.25,1182.25,1182.25,0,1
02/16/2006,01:51,1182.25,1182.25,1182.25,1182.25,0,16
02/16/2006,01:52,1182.25,1182.25,1182.25,1182.25,0,5
02/16/2006,01:53,1182.00,1182.25,1182.00,1182.25,32,1
02/16/2006,01:55,1182.25,1182.50,1182.25,1182.50,134,29
02/16/2006,01:56,1182.25,1182.50,1182.25,1182.25,10,6
02/16/2006,01:57,1182.50,1182.50,1182.50,1182.50,13,0
02/16/2006,01:58,1182.75,1182.75,1182.50,1182.50,1,1
02/16/2006,02:00,1182.75,1182.75,1182.75,1182.75,154,0
02/16/2006,02:01,1182.75,1183.00,1182.75,1183.00,622,22
02/16/2006,02:02,1183.00,1183.00,1182.75,1182.75,60,77
02/16/2006,02:03,1182.75,1182.75,1182.50,1182.50,0,67
02/16/2006,02:04,1182.50,1182.75,1182.50,1182.75,52,25
02/16/2006,02:05,1182.75,1182.75,1182.75,1182.75,69,0
02/16/2006,02:06,1182.75,1182.75,1182.75,1182.75,44,0
02/16/2006,02:07,1183.00,1183.50,1183.00,1183.50,422,4
02/16/2006,02:08,1183.50,1183.50,1183.00,1183.00,350,88
02/16/2006,02:09,1183.00,1183.00,1183.00,1183.00,0,50
02/16/2006,02:10,1183.00,1183.00,1182.75,1182.75,15,91
02/16/2006,02:11,1182.75,1182.75,1182.50,1182.50,1,193
02/16/2006,02:12,1182.25,1182.50,1182.25,1182.25,1,116
02/16/2006,02:13,1182.50,1182.50,1182.50,1182.50,81,0
02/16/2006,02:14,1182.50,1182.50,1182.25,1182.25,1,7
02/16/2006,02:16,1182.25,1182.25,1182.25,1182.25,0,5
02/16/2006,02:17,1182.50,1182.50,1182.50,1182.50,158,0
02/16/2006,02:18,1182.50,1182.50,1182.25,1182.50,172,50
02/16/2006,02:19,1182.25,1182.25,1182.00,1182.00,0,63
02/16/2006,02:20,1182.00,1182.00,1182.00,1182.00,0,59
02/16/2006,02:21,1181.75,1182.00,1181.75,1182.00,125,60
02/16/2006,02:22,1182.00,1182.25,1182.00,1182.00,56,44
02/16/2006,02:23,1182.00,1182.00,1181.75,1182.00,17,13
02/16/2006,02:24,1182.00,1182.00,1182.00,1182.00,20,0
02/16/2006,02:25,1182.00,1182.00,1182.00,1182.00,35,0
02/16/2006,02:26,1181.75,1181.75,1181.75,1181.75,0,5
02/16/2006,02:28,1182.00,1182.00,1182.00,1182.00,25,0
02/16/2006,02:29,1182.00,1182.00,1182.00,1182.00,49,0
02/16/2006,02:30,1181.75,1182.00,1181.75,1181.75,5,31
02/16/2006,02:31,1181.75,1182.00,1181.75,1181.75,2,2
02/16/2006,02:32,1181.75,1181.75,1181.75,1181.75,0,5
02/16/2006,02:33,1182.00,1182.00,1181.75,1181.75,1,1
02/16/2006,02:34,1181.75,1181.75,1181.75,1181.75,0,46
02/16/2006,02:35,1182.00,1182.00,1181.75,1181.75,3,1
02/16/2006,02:37,1181.75,1181.75,1181.75,1181.75,0,10
02/16/2006,02:38,1181.75,1181.75,1181.75,1181.75,0,5
02/16/2006,02:39,1181.75,1181.75,1181.75,1181.75,0,56
02/16/2006,02:40,1181.75,1181.75,1181.50,1181.50,0,161
02/16/2006,02:41,1181.50,1181.75,1181.50,1181.75,11,123
02/16/2006,02:42,1181.50,1181.75,1181.50,1181.75,5,2
02/16/2006,02:43,1181.50,1181.50,1181.50,1181.50,0,273
02/16/2006,02:44,1181.50,1181.50,1181.25,1181.50,4,24
02/16/2006,02:45,1181.50,1181.50,1181.50,1181.50,41,0
02/16/2006,02:46,1181.50,1181.50,1181.50,1181.50,6,0
02/16/2006,02:47,1181.50,1181.50,1181.50,1181.50,2,0
02/16/2006,02:48,1181.50,1181.50,1181.50,1181.50,5,0
02/16/2006,02:49,1181.50,1181.50,1181.50,1181.50,79,0
02/16/2006,02:50,1181.50,1181.50,1181.50,1181.50,59,0
02/16/2006,02:51,1181.50,1181.50,1181.50,1181.50,55,0
02/16/2006,02:52,1181.50,1181.50,1181.50,1181.50,91,0
02/16/2006,02:53,1181.50,1181.50,1181.50,1181.50,3,0
02/16/2006,02:54,1181.50,1181.50,1181.50,1181.50,2,0
02/16/2006,02:55,1181.50,1181.50,1181.50,1181.50,7,0
02/16/2006,02:56,1181.50,1181.50,1181.50,1181.50,2,0
02/16/2006,02:57,1181.50,1181.50,1181.25,1181.25,72,4
02/16/2006,02:58,1181.25,1181.25,1181.25,1181.25,0,249
02/16/2006,02:59,1181.00,1181.25,1181.00,1181.25,18,54
02/16/2006,03:00,1181.25,1181.25,1181.00,1181.25,13,5
02/16/2006,03:01,1181.25,1181.25,1181.25,1181.25,2,0
02/16/2006,03:02,1181.25,1181.25,1181.00,1181.00,177,68
02/16/2006,03:03,1181.00,1181.00,1180.75,1181.00,46,67
02/16/2006,03:04,1181.00,1181.00,1181.00,1181.00,44,0
02/16/2006,03:05,1181.00,1181.00,1181.00,1181.00,49,0
02/16/2006,03:06,1181.25,1181.25,1181.25,1181.25,5,0
02/16/2006,03:07,1181.00,1181.00,1181.00,1181.00,0,13
02/16/2006,03:08,1181.00,1181.00,1181.00,1181.00,0,15
02/16/2006,03:09,1180.75,1181.00,1180.75,1181.00,82,11
02/16/2006,03:10,1180.75,1180.75,1180.75,1180.75,0,6
02/16/2006,03:11,1181.00,1181.00,1181.00,1181.00,9,0
02/16/2006,03:12,1180.75,1181.00,1180.75,1181.00,2,16
02/16/2006,03:13,1181.00,1181.00,1181.00,1181.00,16,0
02/16/2006,03:14,1181.00,1181.00,1181.00,1181.00,5,0
02/16/2006,03:16,1181.00,1181.00,1180.75,1180.75,6,4
02/16/2006,03:17,1180.75,1180.75,1180.75,1180.75,0,8
02/16/2006,03:18,1180.75,1180.75,1180.75,1180.75,0,5
02/16/2006,03:19,1181.00,1181.00,1181.00,1181.00,27,0
02/16/2006,03:20,1181.00,1181.00,1180.75,1181.00,52,4
02/16/2006,03:21,1181.00,1181.00,1181.00,1181.00,10,0
02/16/2006,03:22,1181.00,1181.00,1181.00,1181.00,7,0
02/16/2006,03:23,1181.25,1181.25,1181.25,1181.25,94,0
02/16/2006,03:24,1181.25,1181.50,1181.25,1181.50,51,4
02/16/2006,03:25,1181.25,1181.25,1181.25,1181.25,0,1
02/16/2006,03:26,1181.25,1181.50,1181.25,1181.50,56,5
02/16/2006,03:27,1181.50,1181.50,1181.25,1181.25,3,4
02/16/2006,03:28,1181.25,1181.25,1181.25,1181.25,0,55
02/16/2006,03:29,1181.00,1181.25,1181.00,1181.25,5,4
02/16/2006,03:30,1181.25,1181.25,1181.25,1181.25,2,0
02/16/2006,03:31,1181.25,1181.25,1181.00,1181.00,23,21
02/16/2006,03:32,1181.00,1181.25,1181.00,1181.25,48,1
02/16/2006,03:33,1181.25,1181.25,1181.25,1181.25,95,0
02/16/2006,03:34,1181.25,1181.25,1181.00,1181.00,2,1
02/16/2006,03:35,1181.00,1181.00,1180.75,1180.75,0,90
02/16/2006,03:36,1180.75,1181.00,1180.75,1181.00,4,2
02/16/2006,03:37,1180.75,1180.75,1180.75,1180.75,0,46
02/16/2006,03:39,1180.75,1181.00,1180.75,1181.00,2,75
02/16/2006,03:40,1180.75,1180.75,1180.75,1180.75,0,1
02/16/2006,03:41,1180.75,1180.75,1180.50,1180.75,19,34
02/16/2006,03:42,1180.75,1180.75,1180.75,1180.75,6,0
02/16/2006,03:43,1180.75,1180.75,1180.25,1180.50,33,319
02/16/2006,03:44,1180.25,1180.25,1180.25,1180.25,0,216
02/16/2006,03:45,1180.25,1180.25,1180.25,1180.25,0,49
02/16/2006,03:46,1180.25,1180.50,1180.25,1180.50,34,4
02/16/2006,03:47,1180.50,1180.50,1180.50,1180.50,101,0
02/16/2006,03:48,1180.50,1180.75,1180.50,1180.75,8,0
02/16/2006,03:49,1180.75,1180.75,1180.75,1180.75,5,0
02/16/2006,03:50,1180.50,1180.75,1180.50,1180.75,9,4
02/16/2006,03:51,1180.50,1180.50,1180.50,1180.50,0,195
02/16/2006,03:52,1180.50,1180.50,1180.50,1180.50,0,26
02/16/2006,03:53,1180.50,1180.75,1180.50,1180.75,16,25
02/16/2006,03:54,1180.75,1180.75,1180.50,1180.50,1,29
02/16/2006,03:55,1180.50,1180.50,1180.50,1180.50,0,5
02/16/2006,03:56,1180.25,1180.25,1180.00,1180.25,69,140
02/16/2006,03:57,1180.50,1180.50,1180.50,1180.50,102,0
02/16/2006,03:58,1180.50,1180.50,1180.25,1180.50,234,4
02/16/2006,03:59,1180.25,1180.25,1180.25,1180.25,0,3
02/16/2006,04:00,1180.50,1180.50,1180.25,1180.50,24,10
02/16/2006,04:01,1180.50,1180.50,1180.50,1180.50,5,0
02/16/2006,04:02,1180.50,1180.50,1180.25,1180.25,2,4
02/16/2006,04:03,1180.50,1180.50,1180.50,1180.50,4,0
02/16/2006,04:04,1180.50,1180.50,1180.25,1180.50,63,5
02/16/2006,04:06,1180.50,1180.75,1180.50,1180.75,55,0
02/16/2006,04:07,1180.50,1180.50,1180.50,1180.50,0,6
02/16/2006,04:08,1180.50,1180.75,1180.50,1180.75,1,5
02/16/2006,04:09,1180.50,1180.50,1180.25,1180.25,0,5
02/16/2006,04:10,1180.50,1180.50,1180.50,1180.50,8,0
02/16/2006,04:11,1180.50,1180.50,1180.50,1180.50,1,0
02/16/2006,04:12,1180.50,1180.75,1180.50,1180.75,27,0
02/16/2006,04:13,1180.75,1180.75,1180.75,1180.75,10,0
02/16/2006,04:14,1180.75,1180.75,1180.75,1180.75,146,0
02/16/2006,04:15,1180.75,1181.00,1180.50,1180.75,114,19
02/16/2006,04:16,1180.75,1181.00,1180.75,1181.00,10,3
02/16/2006,04:18,1181.00,1181.00,1181.00,1181.00,2,0
02/16/2006,04:19,1181.00,1181.00,1181.00,1181.00,50,0
02/16/2006,04:20,1181.00,1181.00,1181.00,1181.00,55,0
02/16/2006,04:21,1180.75,1181.00,1180.75,1180.75,5,4
02/16/2006,04:22,1180.75,1181.00,1180.75,1180.75,75,4
02/16/2006,04:23,1180.75,1180.75,1180.50,1180.50,0,49
02/16/2006,04:24,1180.75,1180.75,1180.75,1180.75,2,0
02/16/2006,04:25,1180.75,1180.75,1180.75,1180.75,2,0
02/16/2006,04:26,1180.75,1180.75,1180.75,1180.75,10,0
02/16/2006,04:27,1180.75,1180.75,1180.75,1180.75,40,0
02/16/2006,04:28,1180.75,1180.75,1180.75,1180.75,1,0
02/16/2006,04:29,1180.75,1180.75,1180.50,1180.50,10,1
02/16/2006,04:30,1180.75,1180.75,1180.75,1180.75,30,0
02/16/2006,04:31,1180.75,1180.75,1180.75,1180.75,37,0
02/16/2006,04:32,1180.75,1181.00,1180.75,1180.75,4,11
02/16/2006,04:33,1181.00,1181.00,1181.00,1181.00,40,0
02/16/2006,04:34,1180.75,1180.75,1180.75,1180.75,0,2
02/16/2006,04:35,1180.75,1180.75,1180.75,1180.75,0,13
02/16/2006,04:39,1180.75,1180.75,1180.75,1180.75,0,1
02/16/2006,04:42,1180.75,1180.75,1180.75,1180.75,0,35
02/16/2006,04:43,1181.00,1181.00,1181.00,1181.00,1,0
02/16/2006,04:45,1181.00,1181.00,1181.00,1181.00,5,0
02/16/2006,04:46,1180.75,1180.75,1180.75,1180.75,0,34
02/16/2006,04:48,1180.75,1180.75,1180.75,1180.75,0,13
02/16/2006,04:49,1180.75,1180.75,1180.50,1180.50,0,4
02/16/2006,04:50,1180.75,1180.75,1180.75,1180.75,1,0
02/16/2006,04:51,1180.75,1180.75,1180.75,1180.75,1,0
02/16/2006,04:53,1181.00,1181.00,1181.00,1181.00,1,0
02/16/2006,04:55,1180.75,1180.75,1180.75,1180.75,0,1
02/16/2006,04:57,1180.75,1180.75,1180.75,1180.75,0,58
02/16/2006,04:58,1180.75,1180.75,1180.75,1180.75,0,22
02/16/2006,04:59,1180.75,1180.75,1180.75,1180.75,0,1
02/16/2006,05:04,1180.75,1180.75,1180.75,1180.75,0,1
02/16/2006,05:05,1180.75,1180.75,1180.75,1180.75,0,3
02/16/2006,05:08,1181.00,1181.00,1180.75,1180.75,4,1
02/16/2006,05:10,1180.75,1181.00,1180.75,1180.75,2,5
02/16/2006,05:12,1181.00,1181.00,1181.00,1181.00,50,0
02/16/2006,05:13,1181.00,1181.00,1181.00,1181.00,64,0
02/16/2006,05:14,1181.00,1181.00,1180.75,1180.75,43,1
02/16/2006,05:15,1181.00,1181.00,1181.00,1181.00,33,0
02/16/2006,05:16,1181.00,1181.25,1181.00,1181.00,21,35
02/16/2006,05:17,1181.00,1181.25,1181.00,1181.25,66,3
02/16/2006,05:19,1181.00,1181.00,1181.00,1181.00,0,1
02/16/2006,05:20,1181.00,1181.00,1181.00,1181.00,0,203
02/16/2006,05:21,1181.00,1181.00,1181.00,1181.00,0,8
02/16/2006,05:22,1181.00,1181.00,1181.00,1181.00,0,1
02/16/2006,05:23,1181.00,1181.00,1181.00,1181.00,0,3
02/16/2006,05:25,1181.00,1181.00,1181.00,1181.00,0,7
02/16/2006,05:26,1181.00,1181.00,1181.00,1181.00,0,2
02/16/2006,05:28,1181.00,1181.00,1181.00,1181.00,0,1
02/16/2006,05:29,1181.00,1181.00,1181.00,1181.00,0,1
02/16/2006,05:31,1181.25,1181.25,1181.25,1181.25,2,0
02/16/2006,05:34,1181.25,1181.25,1181.00,1181.00,9,2
02/16/2006,05:35,1181.00,1181.00,1181.00,1181.00,0,1
02/16/2006,05:37,1181.00,1181.00,1181.00,1181.00,0,2
02/16/2006,05:39,1181.00,1181.00,1180.75,1181.00,10,49
02/16/2006,05:40,1181.00,1181.00,1181.00,1181.00,30,0
02/16/2006,05:41,1181.00,1181.00,1181.00,1181.00,16,0
02/16/2006,05:42,1181.00,1181.25,1181.00,1181.00,41,25
02/16/2006,05:43,1181.00,1181.00,1181.00,1181.00,0,30
02/16/2006,05:44,1181.00,1181.00,1181.00,1181.00,0,20
02/16/2006,05:45,1180.75,1181.00,1180.75,1181.00,43,1
02/16/2006,05:46,1181.00,1181.00,1180.75,1180.75,10,1
02/16/2006,05:48,1180.75,1181.00,1180.75,1181.00,1,3
02/16/2006,05:49,1180.75,1181.00,1180.75,1180.75,2,231
02/16/2006,05:51,1181.00,1181.00,1181.00,1181.00,18,0
02/16/2006,05:52,1181.00,1181.00,1181.00,1181.00,82,0
02/16/2006,05:53,1181.25,1181.25,1181.25,1181.25,5,0
02/16/2006,05:54,1181.00,1181.00,1181.00,1181.00,0,5
02/16/2006,05:55,1181.25,1181.25,1181.00,1181.00,25,6
02/16/2006,05:56,1181.25,1181.25,1181.25,1181.25,32,0
02/16/2006,05:57,1181.25,1181.25,1181.25,1181.25,30,0
02/16/2006,05:58,1181.25,1181.25,1181.00,1181.25,34,6
02/16/2006,05:59,1181.25,1181.25,1181.25,1181.25,17,0
02/16/2006,06:00,1181.25,1181.25,1181.00,1181.00,1,5
02/16/2006,06:03,1181.00,1181.25,1181.00,1181.25,6,6
02/16/2006,06:04,1181.00,1181.00,1181.00,1181.00,0,6
02/16/2006,06:05,1181.25,1181.25,1181.00,1181.00,3,1
02/16/2006,06:06,1181.00,1181.00,1181.00,1181.00,0,6
02/16/2006,06:07,1181.25,1181.25,1181.00,1181.00,1,100
02/16/2006,06:08,1181.25,1181.25,1181.00,1181.00,2,5
02/16/2006,06:09,1181.00,1181.25,1180.75,1181.00,11,51
02/16/2006,06:10,1181.00,1181.00,1181.00,1181.00,30,0
02/16/2006,06:11,1181.00,1181.25,1181.00,1181.00,7,7
02/16/2006,06:12,1181.00,1181.25,1181.00,1181.00,4,8
02/16/2006,06:14,1181.00,1181.00,1181.00,1181.00,0,5
02/16/2006,06:15,1181.25,1181.25,1181.00,1181.00,15,5
02/16/2006,06:16,1181.00,1181.25,1181.00,1181.25,4,12
02/16/2006,06:18,1181.25,1181.25,1181.00,1181.25,5,55
02/16/2006,06:19,1181.00,1181.00,1181.00,1181.00,0,6
02/16/2006,06:20,1181.00,1181.25,1181.00,1181.25,215,1
02/16/2006,06:21,1181.25,1181.25,1181.00,1181.00,10,7
02/16/2006,06:22,1181.25,1181.25,1181.25,1181.25,1,0
02/16/2006,06:23,1181.00,1181.00,1181.00,1181.00,0,11
02/16/2006,06:24,1181.00,1181.00,1181.00,1181.00,0,6
02/16/2006,06:25,1181.25,1181.25,1181.25,1181.25,1,0
02/16/2006,06:26,1181.25,1181.25,1181.25,1181.25,31,0
02/16/2006,06:27,1181.25,1181.25,1181.00,1181.25,8,6
02/16/2006,06:28,1181.00,1181.25,1181.00,1181.00,1,10
02/16/2006,06:29,1181.00,1181.00,1181.00,1181.00,0,6
02/16/2006,06:30,1181.00,1181.00,1181.00,1181.00,0,7
02/16/2006,06:32,1181.00,1181.00,1181.00,1181.00,0,5
02/16/2006,06:34,1181.25,1181.25,1181.25,1181.25,102,0
02/16/2006,06:35,1181.25,1181.25,1181.25,1181.25,5,0
02/16/2006,06:36,1181.50,1181.50,1181.25,1181.25,45,5
02/16/2006,06:37,1181.50,1181.50,1181.50,1181.50,1,0
02/16/2006,06:38,1181.50,1181.50,1181.25,1181.50,174,6
02/16/2006,06:40,1181.50,1181.50,1181.50,1181.50,8,0
02/16/2006,06:42,1181.75,1182.00,1181.75,1181.75,204,26
02/16/2006,06:43,1182.00,1182.00,1182.00,1182.00,182,0
02/16/2006,06:44,1182.25,1182.25,1181.25,1181.25,28,439
02/16/2006,06:45,1181.50,1182.00,1181.50,1181.75,493,10
02/16/2006,06:46,1182.00,1182.25,1181.75,1182.25,351,1
02/16/2006,06:47,1182.25,1182.25,1182.00,1182.00,134,8
02/16/2006,06:48,1182.25,1182.25,1182.25,1182.25,161,0
02/16/2006,06:49,1182.00,1182.00,1181.75,1181.75,0,159
02/16/2006,06:50,1182.00,1182.00,1182.00,1182.00,4,0
02/16/2006,06:51,1182.00,1182.00,1182.00,1182.00,58,0
02/16/2006,06:52,1182.00,1182.00,1182.00,1182.00,75,0
02/16/2006,06:53,1182.00,1182.00,1181.75,1182.00,5,7
02/16/2006,06:54,1182.00,1182.25,1182.00,1182.00,20,2
02/16/2006,06:55,1182.00,1182.00,1182.00,1182.00,0,55
02/16/2006,06:56,1182.25,1182.25,1182.00,1182.00,4,6
02/16/2006,06:57,1182.00,1182.00,1182.00,1182.00,0,51
02/16/2006,06:58,1182.00,1182.00,1182.00,1182.00,0,12
02/16/2006,06:59,1182.25,1182.25,1182.00,1182.00,9,55
02/16/2006,07:00,1182.00,1182.25,1181.75,1182.00,61,29
02/16/2006,07:01,1182.25,1182.25,1182.00,1182.00,13,6
02/16/2006,07:02,1182.25,1182.25,1182.25,1182.25,176,0
02/16/2006,07:03,1182.25,1182.50,1182.25,1182.50,255,0
02/16/2006,07:04,1182.50,1182.50,1182.50,1182.50,90,0
02/16/2006,07:05,1182.25,1182.25,1182.00,1182.25,3,127
02/16/2006,07:06,1182.25,1182.50,1182.25,1182.25,25,80
02/16/2006,07:07,1182.00,1182.25,1182.00,1182.25,42,25
02/16/2006,07:08,1182.00,1182.00,1182.00,1182.00,0,158
02/16/2006,07:09,1182.25,1182.25,1182.25,1182.25,60,0
02/16/2006,07:10,1182.00,1182.00,1182.00,1182.00,0,83
02/16/2006,07:11,1182.25,1182.25,1182.25,1182.25,231,0
02/16/2006,07:12,1182.50,1182.75,1182.25,1182.50,232,23
02/16/2006,07:13,1182.50,1182.50,1182.25,1182.25,252,157
02/16/2006,07:14,1182.00,1182.25,1182.00,1182.25,233,5
02/16/2006,07:15,1182.25,1182.25,1182.25,1182.25,12,0
02/16/2006,07:16,1182.25,1182.25,1182.25,1182.25,147,0
02/16/2006,07:17,1182.00,1182.25,1182.00,1182.25,80,10
02/16/2006,07:18,1182.25,1182.25,1182.25,1182.25,4,0
02/16/2006,07:19,1182.25,1182.50,1182.25,1182.25,9,1
02/16/2006,07:20,1182.50,1182.50,1182.25,1182.50,54,205
02/16/2006,07:21,1182.25,1182.50,1182.00,1182.25,3,287
02/16/2006,07:22,1182.25,1182.25,1182.25,1182.25,116,0
02/16/2006,07:23,1182.25,1182.25,1182.25,1182.25,160,0
02/16/2006,07:24,1182.25,1182.25,1182.25,1182.25,88,0
02/16/2006,07:25,1182.00,1182.25,1182.00,1182.00,4,20
02/16/2006,07:26,1182.25,1182.25,1182.00,1182.00,1,264
02/16/2006,07:27,1182.00,1182.25,1182.00,1182.00,1,285
02/16/2006,07:28,1182.00,1182.00,1181.75,1182.00,30,27
02/16/2006,07:29,1182.00,1182.00,1182.00,1182.00,111,0
02/16/2006,07:30,1182.00,1182.00,1182.00,1182.00,55,0
02/16/2006,07:31,1182.00,1182.25,1181.25,1181.50,745,872
02/16/2006,07:32,1181.50,1182.00,1181.25,1182.00,286,22
02/16/2006,07:33,1181.75,1182.00,1181.75,1182.00,177,51
02/16/2006,07:34,1181.75,1182.00,1181.75,1182.00,8,55
02/16/2006,07:35,1182.00,1182.00,1181.75,1182.00,303,2
02/16/2006,07:36,1182.00,1182.25,1182.00,1182.00,31,82
02/16/2006,07:37,1181.75,1182.00,1181.75,1182.00,102,133
02/16/2006,07:38,1182.00,1182.00,1182.00,1182.00,6,0
02/16/2006,07:39,1182.00,1182.00,1182.00,1182.00,65,0
02/16/2006,07:40,1182.00,1182.00,1182.00,1182.00,31,0
02/16/2006,07:41,1182.00,1182.25,1181.75,1182.00,13,36
02/16/2006,07:42,1182.00,1182.50,1182.00,1182.25,250,59
02/16/2006,07:43,1182.25,1182.75,1182.25,1182.75,743,200
02/16/2006,07:44,1182.75,1182.75,1182.50,1182.50,31,6
02/16/2006,07:45,1182.50,1182.75,1182.50,1182.50,1,266
02/16/2006,07:46,1182.50,1182.50,1182.50,1182.50,0,25
02/16/2006,07:47,1182.25,1182.25,1182.25,1182.25,0,99
02/16/2006,07:48,1182.25,1182.25,1182.25,1182.25,0,92
02/16/2006,07:49,1182.25,1182.25,1182.25,1182.25,0,4
02/16/2006,07:50,1182.25,1182.50,1182.25,1182.25,2,2
02/16/2006,07:51,1182.25,1182.50,1182.25,1182.25,20,56
02/16/2006,07:52,1182.25,1182.50,1182.25,1182.25,30,78
02/16/2006,07:53,1182.25,1182.50,1182.25,1182.50,19,60
02/16/2006,07:54,1182.50,1182.50,1182.25,1182.25,5,2
02/16/2006,07:55,1182.25,1182.50,1182.25,1182.50,5,3
02/16/2006,07:56,1182.25,1182.50,1182.25,1182.25,2,123
02/16/2006,07:57,1182.25,1182.25,1182.25,1182.25,0,14
02/16/2006,07:58,1182.25,1182.50,1182.25,1182.50,265,2
02/16/2006,07:59,1182.50,1182.75,1182.50,1182.50,24,12
02/16/2006,08:00,1182.50,1182.75,1182.25,1182.50,125,50
02/16/2006,08:01,1182.50,1182.75,1182.50,1182.75,1,67
02/16/2006,08:02,1182.75,1182.75,1182.50,1182.50,1,104
02/16/2006,08:03,1182.75,1183.00,1182.75,1182.75,313,2
02/16/2006,08:04,1182.75,1182.75,1182.50,1182.75,65,20
02/16/2006,08:05,1182.75,1183.00,1182.75,1183.00,4,0
02/16/2006,08:06,1183.00,1183.00,1182.75,1182.75,7,1
02/16/2006,08:07,1182.75,1183.00,1182.75,1182.75,11,199
02/16/2006,08:08,1183.00,1183.00,1183.00,1183.00,24,0
02/16/2006,08:09,1182.75,1183.00,1182.75,1183.00,50,16
02/16/2006,08:10,1183.00,1183.00,1182.75,1182.75,12,279
02/16/2006,08:11,1182.75,1183.00,1182.75,1183.00,265,159
02/16/2006,08:12,1182.75,1183.00,1182.75,1183.00,3,11
02/16/2006,08:13,1183.00,1183.00,1182.75,1183.00,142,5
02/16/2006,08:14,1183.00,1183.25,1182.75,1183.00,72,49
02/16/2006,08:15,1183.00,1183.00,1182.75,1182.75,79,51
02/16/2006,08:16,1182.75,1182.75,1182.75,1182.75,0,136
02/16/2006,08:17,1183.00,1183.00,1182.75,1182.75,1,1
02/16/2006,08:18,1183.00,1183.00,1182.75,1182.75,3,27
02/16/2006,08:19,1182.75,1182.75,1182.50,1182.50,0,349
02/16/2006,08:20,1182.50,1183.00,1182.50,1183.00,397,42
02/16/2006,08:21,1182.75,1183.00,1182.75,1183.00,68,2
02/16/2006,08:22,1183.00,1183.00,1182.75,1182.75,7,12
02/16/2006,08:23,1182.75,1183.25,1182.75,1183.00,48,76
02/16/2006,08:24,1183.00,1183.25,1183.00,1183.00,11,28
02/16/2006,08:25,1183.00,1183.25,1183.00,1183.00,14,8
02/16/2006,08:26,1183.25,1183.25,1183.00,1183.00,4,21
02/16/2006,08:27,1183.00,1183.50,1183.00,1183.50,588,143
02/16/2006,08:28,1183.25,1183.50,1183.25,1183.25,2,25
02/16/2006,08:29,1183.25,1183.50,1183.00,1183.00,5,628
02/16/2006,08:30,1183.00,1183.25,1182.50,1182.50,373,907
02/16/2006,08:31,1182.75,1182.75,1182.00,1182.75,3540,2600
02/16/2006,08:32,1182.75,1183.25,1182.75,1183.00,1848,778
02/16/2006,08:33,1183.25,1183.25,1182.75,1183.00,826,1197
02/16/2006,08:34,1183.00,1183.50,1182.75,1183.25,1488,322
02/16/2006,08:35,1183.50,1183.50,1183.00,1183.25,1879,1659
02/16/2006,08:36,1183.25,1183.50,1183.00,1183.50,1861,1443
02/16/2006,08:37,1183.25,1183.75,1183.00,1183.25,1783,754
02/16/2006,08:38,1183.25,1183.25,1183.00,1183.25,602,455
02/16/2006,08:39,1183.25,1183.50,1183.00,1183.25,1218,649
02/16/2006,08:40,1183.25,1184.25,1183.25,1183.50,4358,1589
02/16/2006,08:41,1183.75,1184.25,1183.75,1184.00,2509,598
02/16/2006,08:42,1183.75,1184.00,1183.25,1183.25,639,1758
02/16/2006,08:43,1183.25,1184.00,1183.25,1183.75,853,1033
02/16/2006,08:44,1183.75,1184.00,1183.25,1183.25,887,1998
02/16/2006,08:45,1183.25,1183.50,1183.00,1183.25,259,818
02/16/2006,08:46,1183.25,1183.50,1182.75,1183.25,1777,2974
02/16/2006,08:47,1183.25,1183.75,1183.25,1183.25,1072,2321
02/16/2006,08:48,1183.25,1183.50,1183.00,1183.00,605,1273
02/16/2006,08:49,1183.00,1183.25,1182.50,1182.50,637,2801
02/16/2006,08:50,1182.50,1183.00,1182.50,1182.75,1491,1304
02/16/2006,08:51,1182.50,1182.75,1182.00,1182.25,1126,2632
02/16/2006,08:52,1182.25,1182.75,1181.75,1182.75,1214,1954
02/16/2006,08:53,1182.75,1182.75,1182.25,1182.50,667,1114
02/16/2006,08:54,1182.50,1182.75,1182.25,1182.75,528,309
02/16/2006,08:55,1182.50,1183.25,1182.50,1183.00,2674,403
02/16/2006,08:56,1183.00,1183.25,1182.00,1182.00,430,3416
02/16/2006,08:57,1182.00,1182.50,1181.75,1182.50,982,1871
02/16/2006,08:58,1182.25,1182.75,1182.25,1182.50,1301,666
02/16/2006,08:59,1182.25,1182.50,1182.00,1182.25,180,276
02/16/2006,09:00,1182.25,1182.25,1181.75,1181.75,275,1195
02/16/2006,09:01,1181.75,1182.50,1181.25,1181.75,3072,3369
02/16/2006,09:02,1182.00,1182.00,1181.50,1181.75,940,679
02/16/2006,09:03,1181.75,1182.00,1181.50,1182.00,788,669
02/16/2006,09:04,1182.00,1182.25,1181.50,1181.75,514,769
02/16/2006,09:05,1181.50,1182.00,1181.50,1181.75,1499,870
02/16/2006,09:06,1181.50,1182.00,1181.25,1182.00,2358,1207
02/16/2006,09:07,1182.00,1182.75,1182.00,1182.50,1748,1071
02/16/2006,09:08,1182.25,1182.75,1182.25,1182.50,912,843
02/16/2006,09:09,1182.50,1182.50,1182.00,1182.25,212,571
02/16/2006,09:10,1182.50,1183.00,1182.25,1182.75,1512,1191
02/16/2006,09:11,1182.75,1183.50,1182.50,1183.00,2985,1419
02/16/2006,09:12,1183.25,1183.25,1182.25,1182.50,691,2236
02/16/2006,09:13,1182.50,1183.25,1182.25,1182.75,914,1348
02/16/2006,09:14,1183.00,1183.25,1182.75,1183.25,1233,386
02/16/2006,09:15,1183.25,1183.50,1183.00,1183.25,1445,315
02/16/2006,09:16,1183.25,1183.50,1182.50,1182.50,437,1238
02/16/2006,09:17,1182.50,1183.00,1182.50,1183.00,537,388
02/16/2006,09:18,1182.75,1183.00,1182.25,1182.75,1157,1222
02/16/2006,09:19,1182.75,1183.00,1182.50,1182.50,139,478
02/16/2006,09:20,1182.75,1183.00,1182.25,1182.75,763,358
02/16/2006,09:21,1182.75,1183.00,1182.50,1182.75,167,1344
02/16/2006,09:22,1182.75,1183.25,1182.75,1182.75,423,536
02/16/2006,09:23,1182.75,1183.00,1182.25,1182.50,257,581
02/16/2006,09:24,1182.50,1183.00,1182.25,1182.75,320,446
02/16/2006,09:25,1183.00,1183.00,1182.50,1182.75,628,453
02/16/2006,09:26,1182.75,1182.75,1182.25,1182.50,36,625
02/16/2006,09:27,1182.50,1182.50,1182.25,1182.25,17,40
02/16/2006,09:28,1182.25,1182.75,1182.25,1182.75,304,26
02/16/2006,09:29,1182.75,1182.75,1182.00,1182.50,999,1096
02/16/2006,09:30,1182.50,1183.25,1182.25,1183.00,1203,207
02/16/2006,09:31,1182.75,1183.25,1182.75,1183.00,146,1692
02/16/2006,09:32,1183.00,1183.00,1182.50,1182.75,834,446
02/16/2006,09:33,1182.75,1182.75,1182.25,1182.25,61,239
02/16/2006,09:34,1182.50,1182.50,1181.75,1182.00,1460,1998
02/16/2006,09:35,1182.00,1182.25,1181.75,1182.00,377,894
02/16/2006,09:36,1182.00,1182.25,1181.75,1181.75,75,686
02/16/2006,09:37,1181.75,1182.00,1181.25,1181.50,1823,2228
02/16/2006,09:38,1181.75,1181.75,1181.25,1181.50,637,334
02/16/2006,09:39,1181.50,1181.75,1181.25,1181.50,559,743
02/16/2006,09:40,1181.75,1181.75,1181.25,1181.50,278,913
02/16/2006,09:41,1181.50,1181.75,1181.25,1181.50,36,365
02/16/2006,09:42,1181.50,1182.00,1181.50,1181.75,1531,867
02/16/2006,09:43,1181.75,1181.75,1181.50,1181.50,440,23
02/16/2006,09:44,1181.75,1181.75,1181.50,1181.75,201,23
02/16/2006,09:45,1181.50,1182.00,1181.50,1181.75,205,500
02/16/2006,09:46,1181.75,1182.50,1181.75,1182.00,3094,1790
02/16/2006,09:47,1182.00,1182.25,1182.00,1182.00,205,30
02/16/2006,09:48,1182.00,1182.00,1181.50,1181.50,344,816
02/16/2006,09:49,1181.50,1182.00,1181.50,1182.00,891,641
02/16/2006,09:50,1182.00,1182.50,1182.00,1182.50,305,39
02/16/2006,09:51,1182.50,1183.00,1182.25,1182.75,1597,687
02/16/2006,09:52,1182.75,1183.00,1182.50,1182.50,217,413
02/16/2006,09:53,1182.50,1182.75,1182.25,1182.50,12,522
02/16/2006,09:54,1182.50,1182.75,1182.25,1182.50,202,103
02/16/2006,09:55,1182.50,1182.75,1182.00,1182.25,7,930
02/16/2006,09:56,1182.25,1182.50,1182.00,1182.00,298,765
02/16/2006,09:57,1182.00,1182.50,1182.00,1182.50,371,229
02/16/2006,09:58,1182.25,1182.50,1182.00,1182.25,277,421
02/16/2006,09:59,1182.00,1182.50,1182.00,1182.50,478,470
02/16/2006,10:00,1182.50,1182.75,1182.25,1182.50,194,753
02/16/2006,10:01,1182.75,1182.75,1182.25,1182.50,313,652
02/16/2006,10:02,1182.75,1183.00,1182.50,1182.75,229,352
02/16/2006,10:03,1182.75,1182.75,1182.25,1182.75,278,417
02/16/2006,10:04,1182.75,1183.00,1182.50,1183.00,682,627
02/16/2006,10:05,1182.75,1183.25,1182.75,1183.00,1048,764
02/16/2006,10:06,1182.75,1183.25,1182.50,1182.75,374,821
02/16/2006,10:07,1182.50,1182.75,1182.50,1182.50,63,938
02/16/2006,10:08,1182.50,1183.00,1182.50,1183.00,435,57
02/16/2006,10:09,1183.00,1183.00,1182.50,1183.00,562,418
02/16/2006,10:10,1183.00,1183.25,1182.75,1183.25,872,359
02/16/2006,10:11,1183.25,1183.25,1183.00,1183.00,91,159
02/16/2006,10:12,1183.25,1183.25,1182.75,1183.00,78,690
02/16/2006,10:13,1182.75,1183.50,1182.75,1183.25,1642,184
02/16/2006,10:14,1183.00,1183.25,1183.00,1183.25,632,116
02/16/2006,10:15,1183.00,1183.50,1183.00,1183.25,469,551
02/16/2006,10:16,1183.00,1183.25,1182.75,1183.25,509,938
02/16/2006,10:17,1183.25,1183.25,1182.75,1183.00,358,197
02/16/2006,10:18,1183.00,1183.50,1183.00,1183.25,622,449
02/16/2006,10:19,1183.00,1183.50,1183.00,1183.50,815,75
02/16/2006,10:20,1183.50,1183.75,1183.25,1183.50,1160,1147
02/16/2006,10:21,1183.50,1184.00,1183.50,1183.75,2394,484
02/16/2006,10:22,1183.75,1183.75,1183.25,1183.50,542,571
02/16/2006,10:23,1183.50,1183.75,1183.50,1183.50,34,41
02/16/2006,10:24,1183.50,1183.50,1183.25,1183.50,584,623
02/16/2006,10:25,1183.50,1183.50,1183.00,1183.25,384,491
02/16/2006,10:26,1183.25,1183.50,1183.25,1183.50,229,82
02/16/2006,10:27,1183.50,1183.50,1183.25,1183.25,836,132
02/16/2006,10:28,1183.50,1184.00,1183.25,1183.75,987,302
02/16/2006,10:29,1183.75,1183.75,1183.50,1183.75,62,132
02/16/2006,10:30,1183.75,1184.00,1183.50,1184.00,1932,123
02/16/2006,10:31,1184.00,1184.75,1183.75,1184.50,5284,2430
02/16/2006,10:32,1184.50,1184.75,1184.25,1184.50,2443,875
02/16/2006,10:33,1184.50,1184.75,1184.25,1184.25,607,491
02/16/2006,10:34,1184.25,1185.00,1184.25,1184.75,3467,612
02/16/2006,10:35,1185.00,1185.00,1184.50,1184.75,1241,1125
02/16/2006,10:36,1185.00,1185.25,1184.75,1185.25,2592,1563
02/16/2006,10:37,1185.25,1185.50,1185.00,1185.50,1597,408
02/16/2006,10:38,1185.25,1185.75,1185.25,1185.50,2387,2492
02/16/2006,10:39,1185.50,1185.50,1185.00,1185.00,366,1576
02/16/2006,10:40,1185.00,1185.00,1184.75,1185.00,1097,1802
02/16/2006,10:41,1184.75,1185.00,1184.50,1184.75,418,1054
02/16/2006,10:42,1184.50,1185.00,1184.50,1185.00,725,469
02/16/2006,10:43,1185.00,1185.00,1184.75,1185.00,167,88
02/16/2006,10:44,1185.00,1185.50,1185.00,1185.25,1989,560
02/16/2006,10:45,1185.50,1185.50,1184.50,1184.75,249,1820
02/16/2006,10:46,1185.00,1185.00,1184.50,1184.75,127,613
02/16/2006,10:47,1184.75,1185.00,1184.50,1184.75,307,302
02/16/2006,10:48,1185.00,1185.00,1184.50,1184.50,9,930
02/16/2006,10:49,1184.75,1185.50,1184.75,1185.25,1464,279
02/16/2006,10:50,1185.00,1185.25,1184.75,1185.00,331,431
02/16/2006,10:51,1185.00,1185.25,1184.75,1185.00,294,154
02/16/2006,10:52,1185.00,1185.00,1184.50,1184.75,995,978
02/16/2006,10:53,1184.50,1184.75,1184.25,1184.25,354,1021
02/16/2006,10:54,1184.25,1185.00,1184.25,1184.75,1249,79
02/16/2006,10:55,1184.75,1184.75,1184.50,1184.50,4,106
02/16/2006,10:56,1184.75,1185.00,1184.75,1184.75,612,26
02/16/2006,10:57,1184.75,1185.75,1184.75,1185.25,2472,902
02/16/2006,10:58,1185.00,1185.75,1185.00,1185.50,1066,220
02/16/2006,10:59,1185.50,1185.50,1185.25,1185.25,81,891
02/16/2006,11:00,1185.00,1185.25,1185.00,1185.00,63,147
02/16/2006,11:01,1185.00,1186.00,1185.00,1185.75,3923,2036
02/16/2006,11:02,1185.50,1186.00,1185.00,1185.25,1079,1459
02/16/2006,11:03,1185.00,1185.50,1184.25,1185.25,1205,1514
02/16/2006,11:04,1185.25,1185.50,1185.00,1185.00,446,535
02/16/2006,11:05,1185.00,1185.25,1184.50,1185.00,701,900
02/16/2006,11:06,1185.00,1185.25,1184.75,1185.00,141,147
02/16/2006,11:07,1185.00,1185.50,1185.00,1185.50,565,437
02/16/2006,11:08,1185.25,1185.50,1185.25,1185.50,122,83
02/16/2006,11:09,1185.50,1185.50,1185.00,1185.25,437,455
02/16/2006,11:10,1185.25,1185.75,1185.00,1185.50,1057,559
02/16/2006,11:11,1185.50,1186.00,1185.25,1185.75,1498,741
02/16/2006,11:12,1185.75,1186.25,1185.25,1185.75,1814,1061
02/16/2006,11:13,1185.75,1187.00,1185.75,1186.75,6028,1465
02/16/2006,11:14,1186.75,1187.75,1186.50,1187.00,6606,6545
02/16/2006,11:15,1187.00,1187.00,1186.50,1186.75,1006,1029
02/16/2006,11:16,1186.75,1187.00,1186.75,1187.00,877,789
02/16/2006,11:17,1186.75,1187.25,1186.75,1186.75,1655,2164
02/16/2006,11:18,1186.75,1187.00,1186.50,1186.75,469,1233
02/16/2006,11:19,1186.50,1186.75,1186.00,1186.75,2337,2057
02/16/2006,11:20,1186.50,1187.00,1186.50,1186.75,1016,564
02/16/2006,11:21,1186.75,1187.25,1186.50,1187.00,1443,452
02/16/2006,11:22,1187.25,1187.50,1186.75,1187.25,1953,1272
02/16/2006,11:23,1187.25,1187.50,1187.00,1187.00,496,673
02/16/2006,11:24,1187.00,1187.75,1187.00,1187.50,1996,347
02/16/2006,11:25,1187.50,1188.00,1187.25,1187.50,4913,2468
02/16/2006,11:26,1187.50,1187.50,1187.00,1187.00,444,629
02/16/2006,11:27,1187.00,1187.25,1186.75,1186.75,144,648
02/16/2006,11:28,1186.75,1187.00,1186.50,1186.50,203,948
02/16/2006,11:29,1186.50,1187.00,1186.50,1186.75,1053,558
02/16/2006,11:30,1186.75,1187.50,1186.75,1187.25,1799,169
02/16/2006,11:31,1187.25,1187.50,1187.00,1187.50,357,1366
02/16/2006,11:32,1187.50,1187.50,1187.00,1187.25,1565,195
02/16/2006,11:33,1187.50,1187.50,1186.75,1186.75,651,1580
02/16/2006,11:34,1186.75,1187.00,1186.50,1186.50,648,556
02/16/2006,11:35,1186.75,1187.25,1186.50,1187.00,1080,84
02/16/2006,11:36,1187.00,1187.25,1187.00,1187.00,82,610
02/16/2006,11:37,1187.25,1187.25,1186.75,1187.00,257,154
02/16/2006,11:38,1187.00,1187.00,1186.50,1186.50,183,286
02/16/2006,11:39,1186.50,1187.25,1186.50,1187.25,1030,300
02/16/2006,11:40,1187.00,1187.75,1187.00,1187.25,1449,913
02/16/2006,11:41,1187.25,1187.25,1186.75,1187.00,578,686
02/16/2006,11:42,1186.75,1187.25,1186.50,1186.50,660,761
02/16/2006,11:43,1186.75,1187.25,1186.75,1187.00,997,130
02/16/2006,11:44,1186.75,1187.50,1186.75,1187.25,2353,897
02/16/2006,11:45,1187.50,1187.50,1187.00,1187.25,307,631
02/16/2006,11:46,1187.25,1187.25,1187.00,1187.25,272,6
02/16/2006,11:47,1187.00,1187.25,1187.00,1187.25,242,156
02/16/2006,11:48,1187.00,1187.25,1187.00,1187.00,31,555
02/16/2006,11:49,1187.00,1187.00,1186.50,1186.75,492,873
02/16/2006,11:50,1186.75,1186.75,1186.50,1186.50,204,39
02/16/2006,11:51,1186.50,1186.75,1186.50,1186.75,110,65
02/16/2006,11:52,1186.75,1187.00,1186.50,1186.75,337,407
02/16/2006,11:53,1186.75,1187.00,1186.75,1187.00,529,12
02/16/2006,11:54,1187.00,1187.25,1187.00,1187.25,471,118
02/16/2006,11:55,1187.00,1187.00,1186.75,1186.75,3,393
02/16/2006,11:56,1187.00,1187.25,1186.75,1187.00,216,26
02/16/2006,11:57,1187.00,1187.25,1186.75,1187.00,164,146
02/16/2006,11:58,1187.00,1187.00,1186.75,1186.75,55,59
02/16/2006,11:59,1186.75,1187.00,1186.75,1186.75,18,211
02/16/2006,12:00,1186.75,1187.25,1186.75,1187.00,309,281
02/16/2006,12:01,1186.75,1187.25,1186.75,1186.75,452,80
02/16/2006,12:02,1187.00,1187.00,1186.25,1186.50,369,1611
02/16/2006,12:03,1186.50,1186.75,1186.25,1186.50,632,405
02/16/2006,12:04,1186.50,1187.25,1186.50,1186.75,1233,559
02/16/2006,12:05,1186.75,1187.25,1186.75,1187.00,1151,38
02/16/2006,12:06,1187.00,1187.25,1186.75,1186.75,82,340
02/16/2006,12:07,1187.00,1187.00,1186.75,1186.75,9,17
02/16/2006,12:08,1187.00,1187.00,1186.75,1187.00,21,3
02/16/2006,12:09,1187.00,1187.00,1186.75,1186.75,7,51
02/16/2006,12:10,1186.75,1187.25,1186.75,1187.00,493,693
02/16/2006,12:11,1187.00,1187.00,1186.75,1187.00,410,3
02/16/2006,12:12,1187.00,1187.00,1186.75,1187.00,307,4
02/16/2006,12:13,1187.00,1187.25,1187.00,1187.00,113,320
02/16/2006,12:14,1187.00,1187.25,1187.00,1187.00,1,118
02/16/2006,12:15,1187.25,1187.25,1187.00,1187.00,228,238
02/16/2006,12:16,1187.00,1187.00,1186.75,1186.75,135,202
02/16/2006,12:17,1187.00,1187.00,1186.75,1187.00,459,86
02/16/2006,12:18,1187.00,1187.00,1186.75,1186.75,93,3
02/16/2006,12:19,1187.00,1187.00,1186.75,1186.75,81,12
02/16/2006,12:20,1187.00,1187.25,1186.75,1187.00,428,202
02/16/2006,12:21,1187.00,1187.00,1186.75,1186.75,126,621
02/16/2006,12:22,1186.75,1187.00,1186.50,1186.75,377,675
02/16/2006,12:23,1186.50,1186.75,1186.50,1186.50,294,108
02/16/2006,12:24,1186.75,1186.75,1186.25,1186.50,117,1154
02/16/2006,12:25,1186.75,1186.75,1186.25,1186.50,203,496
02/16/2006,12:26,1186.50,1186.50,1185.75,1186.25,1467,1820
02/16/2006,12:27,1186.25,1186.50,1185.50,1185.75,473,2182
02/16/2006,12:28,1185.75,1186.25,1185.50,1186.00,596,959
02/16/2006,12:29,1186.00,1186.25,1185.75,1186.25,286,301
02/16/2006,12:30,1186.25,1186.25,1185.75,1186.00,292,190
02/16/2006,12:31,1186.00,1186.25,1185.75,1186.00,425,297
02/16/2006,12:32,1186.00,1186.00,1185.75,1186.00,8,825
02/16/2006,12:33,1185.75,1186.00,1185.50,1185.75,126,311
02/16/2006,12:34,1185.75,1186.00,1185.75,1186.00,505,138
02/16/2006,12:35,1186.00,1187.00,1186.00,1186.75,2137,507
02/16/2006,12:36,1186.75,1187.00,1186.50,1186.75,55,138
02/16/2006,12:37,1186.50,1187.25,1186.50,1187.00,1064,260
02/16/2006,12:38,1187.00,1187.50,1186.75,1187.50,2078,481
02/16/2006,12:39,1187.50,1187.75,1187.00,1187.25,478,612
02/16/2006,12:40,1187.00,1187.25,1186.50,1186.50,18,1496
02/16/2006,12:41,1186.75,1187.00,1186.50,1186.75,439,65
02/16/2006,12:42,1186.75,1187.00,1186.50,1186.75,237,388
02/16/2006,12:43,1186.75,1187.00,1186.75,1186.75,16,263
02/16/2006,12:44,1186.75,1186.75,1186.00,1186.00,63,1087
02/16/2006,12:45,1186.25,1186.50,1185.75,1186.00,498,1364
02/16/2006,12:46,1185.75,1186.25,1185.25,1185.75,1395,3311
02/16/2006,12:47,1186.00,1186.00,1185.75,1185.75,565,607
02/16/2006,12:48,1185.75,1186.00,1185.75,1186.00,558,437
02/16/2006,12:49,1186.00,1186.50,1185.75,1186.50,678,299
02/16/2006,12:50,1186.50,1186.50,1186.00,1186.00,262,270
02/16/2006,12:51,1186.25,1186.25,1185.75,1185.75,306,318
02/16/2006,12:52,1186.00,1186.00,1185.75,1185.75,154,533
02/16/2006,12:53,1185.75,1185.75,1185.25,1185.25,42,2136
02/16/2006,12:54,1185.25,1185.50,1184.75,1185.00,2465,3714
02/16/2006,12:55,1185.00,1185.25,1184.75,1185.00,477,1010
02/16/2006,12:56,1185.25,1186.00,1185.00,1185.75,2854,534
02/16/2006,12:57,1185.75,1186.00,1184.50,1184.75,287,3324
02/16/2006,12:58,1184.50,1185.00,1184.50,1184.75,1091,1643
02/16/2006,12:59,1184.75,1185.00,1184.25,1184.50,1622,2038
02/16/2006,13:00,1184.50,1185.50,1184.25,1185.25,1801,1764
02/16/2006,13:01,1185.25,1186.00,1184.75,1185.75,1446,551
02/16/2006,13:02,1185.75,1186.25,1185.50,1185.50,1258,1636
02/16/2006,13:03,1185.50,1185.75,1185.25,1185.50,622,290
02/16/2006,13:04,1185.75,1185.75,1185.25,1185.50,398,417
02/16/2006,13:05,1185.75,1185.75,1185.25,1185.75,497,206
02/16/2006,13:06,1185.75,1186.00,1185.50,1185.75,401,265
02/16/2006,13:07,1185.75,1186.00,1185.75,1186.00,1222,22
02/16/2006,13:08,1186.00,1186.00,1185.50,1185.50,82,247
02/16/2006,13:09,1185.50,1185.75,1185.25,1185.25,51,437
02/16/2006,13:10,1185.25,1185.75,1185.25,1185.25,157,238
02/16/2006,13:11,1185.50,1185.50,1185.25,1185.25,68,23
02/16/2006,13:12,1185.25,1185.50,1185.25,1185.25,1,16
02/16/2006,13:13,1185.50,1185.50,1185.00,1185.00,21,473
02/16/2006,13:14,1185.00,1185.00,1184.50,1185.00,879,2116
02/16/2006,13:15,1184.75,1185.00,1184.75,1185.00,359,545
02/16/2006,13:16,1185.00,1185.00,1184.50,1184.75,227,653
02/16/2006,13:17,1184.75,1185.00,1184.50,1185.00,833,1411
02/16/2006,13:18,1185.00,1185.00,1184.75,1185.00,733,130
02/16/2006,13:19,1185.00,1185.00,1184.75,1184.75,84,26
02/16/2006,13:20,1185.00,1185.50,1184.75,1184.75,1486,972
02/16/2006,13:21,1185.00,1185.25,1184.75,1184.75,385,98
02/16/2006,13:22,1185.00,1185.25,1184.75,1185.25,302,35
02/16/2006,13:23,1185.25,1185.50,1185.00,1185.00,226,130
02/16/2006,13:24,1185.25,1185.25,1184.75,1184.75,88,538
02/16/2006,13:25,1184.75,1185.50,1184.75,1185.25,423,101
02/16/2006,13:26,1185.25,1185.50,1185.00,1185.25,403,239
02/16/2006,13:27,1185.25,1185.75,1185.00,1185.50,796,336
02/16/2006,13:28,1185.50,1185.50,1184.75,1185.00,523,580
02/16/2006,13:29,1185.00,1185.25,1185.00,1185.25,179,12
02/16/2006,13:30,1185.25,1185.25,1184.75,1185.00,336,318
02/16/2006,13:31,1184.75,1185.25,1184.75,1185.25,294,287
02/16/2006,13:32,1185.25,1185.50,1184.50,1184.50,922,533
02/16/2006,13:33,1184.75,1185.25,1184.50,1184.75,625,687
02/16/2006,13:34,1184.75,1185.00,1184.75,1184.75,554,36
02/16/2006,13:35,1185.00,1185.25,1184.75,1185.25,758,8
02/16/2006,13:36,1185.25,1185.25,1184.50,1184.75,223,561
02/16/2006,13:37,1184.75,1185.00,1184.25,1184.50,267,742
02/16/2006,13:38,1184.50,1184.75,1183.25,1183.50,1281,5078
02/16/2006,13:39,1183.75,1184.75,1183.50,1184.50,2666,2257
02/16/2006,13:40,1184.50,1184.75,1184.50,1184.75,131,605
02/16/2006,13:41,1184.50,1184.75,1184.50,1184.50,145,287
02/16/2006,13:42,1184.50,1185.25,1184.25,1185.00,1311,798
02/16/2006,13:43,1185.00,1185.00,1184.50,1185.00,903,951
02/16/2006,13:44,1185.00,1185.25,1184.75,1184.75,387,519
02/16/2006,13:45,1185.00,1185.00,1184.75,1185.00,99,14
02/16/2006,13:46,1185.00,1185.50,1185.00,1185.25,1223,509
02/16/2006,13:47,1185.50,1186.00,1185.25,1185.75,1975,1116
02/16/2006,13:48,1185.75,1185.75,1185.25,1185.50,462,705
02/16/2006,13:49,1185.50,1185.75,1185.25,1185.50,413,194
02/16/2006,13:50,1185.50,1185.75,1185.25,1185.25,296,236
02/16/2006,13:51,1185.25,1185.75,1185.25,1185.50,203,83
02/16/2006,13:52,1185.50,1185.75,1185.25,1185.50,467,224
02/16/2006,13:53,1185.75,1185.75,1185.50,1185.50,527,15
02/16/2006,13:54,1185.50,1185.75,1185.50,1185.75,70,16
02/16/2006,13:55,1185.50,1185.75,1185.50,1185.75,183,16
02/16/2006,13:56,1185.75,1186.00,1185.50,1186.00,319,411
02/16/2006,13:57,1185.75,1186.25,1185.25,1185.50,994,1616
02/16/2006,13:58,1185.50,1185.75,1185.25,1185.75,845,103
02/16/2006,13:59,1185.75,1186.00,1185.50,1185.50,364,312
02/16/2006,14:00,1185.50,1186.50,1185.50,1186.25,4174,641
02/16/2006,14:01,1186.50,1187.00,1186.25,1187.00,4858,3143
02/16/2006,14:02,1186.75,1186.75,1186.50,1186.50,211,109
02/16/2006,14:03,1186.75,1187.00,1186.50,1186.75,1266,1221
02/16/2006,14:04,1186.75,1186.75,1186.50,1186.75,167,425
02/16/2006,14:05,1186.75,1186.75,1186.25,1186.50,32,900
02/16/2006,14:06,1186.50,1186.75,1186.25,1186.50,423,833
02/16/2006,14:07,1186.50,1186.75,1186.25,1186.50,209,582
02/16/2006,14:08,1186.75,1186.75,1186.50,1186.50,83,271
02/16/2006,14:09,1186.50,1187.25,1186.50,1187.25,2894,1321
02/16/2006,14:10,1187.00,1187.50,1186.75,1187.00,1785,1165
02/16/2006,14:11,1186.75,1187.25,1186.25,1186.50,1042,2636
02/16/2006,14:12,1186.50,1186.75,1186.25,1186.75,2528,579
02/16/2006,14:13,1186.75,1187.00,1186.50,1187.00,1094,440
02/16/2006,14:14,1186.75,1187.00,1186.75,1186.75,313,527
02/16/2006,14:15,1187.00,1187.00,1186.50,1187.00,218,96
02/16/2006,14:16,1187.00,1187.00,1186.75,1187.00,123,483
02/16/2006,14:17,1187.00,1187.00,1186.75,1186.75,62,694
02/16/2006,14:18,1186.75,1187.25,1186.75,1187.00,537,81
02/16/2006,14:19,1187.00,1187.75,1187.00,1187.50,1870,614
02/16/2006,14:20,1187.50,1187.75,1187.00,1187.25,1514,1061
02/16/2006,14:21,1187.25,1187.75,1187.25,1187.50,953,856
02/16/2006,14:22,1187.50,1187.50,1187.00,1187.25,187,1387
02/16/2006,14:23,1187.00,1187.25,1187.00,1187.25,726,36
02/16/2006,14:24,1187.00,1187.25,1187.00,1187.25,364,391
02/16/2006,14:25,1187.25,1187.25,1187.00,1187.25,765,47
02/16/2006,14:26,1187.00,1187.75,1187.00,1187.75,1299,56
02/16/2006,14:27,1187.75,1187.75,1187.25,1187.50,271,609
02/16/2006,14:28,1187.25,1187.50,1187.00,1187.25,413,511
02/16/2006,14:29,1187.50,1187.50,1187.25,1187.25,1079,105
02/16/2006,14:30,1187.25,1187.50,1187.00,1187.25,250,447
02/16/2006,14:31,1187.25,1187.75,1187.00,1187.75,995,193
02/16/2006,14:32,1187.75,1188.50,1187.50,1188.25,7171,1776
02/16/2006,14:33,1188.25,1188.50,1188.00,1188.25,906,2369
02/16/2006,14:34,1188.25,1188.25,1187.75,1188.25,906,1063
02/16/2006,14:35,1188.00,1188.50,1187.75,1188.00,1284,409
02/16/2006,14:36,1188.25,1188.25,1188.00,1188.00,657,181
02/16/2006,14:37,1188.25,1189.00,1188.00,1188.75,5283,3080
02/16/2006,14:38,1188.75,1189.00,1188.50,1188.75,1363,2040
02/16/2006,14:39,1188.75,1189.00,1188.25,1188.25,1153,2317
02/16/2006,14:40,1188.50,1188.75,1188.25,1188.50,957,190
02/16/2006,14:41,1188.75,1189.75,1188.50,1189.50,5970,1549
02/16/2006,14:42,1189.50,1190.25,1189.00,1189.75,6445,2570
02/16/2006,14:43,1189.75,1190.00,1189.00,1189.00,1212,6480
02/16/2006,14:44,1189.25,1189.50,1189.00,1189.50,1586,718
02/16/2006,14:45,1189.75,1189.75,1189.25,1189.50,864,1608
02/16/2006,14:46,1189.50,1189.50,1189.00,1189.25,679,2579
02/16/2006,14:47,1189.25,1189.50,1188.75,1189.00,1587,989
02/16/2006,14:48,1189.00,1189.50,1189.00,1189.50,2621,63
02/16/2006,14:49,1189.50,1189.50,1189.25,1189.25,1338,273
02/16/2006,14:50,1189.50,1189.50,1189.00,1189.25,916,1505
02/16/2006,14:51,1189.25,1189.50,1189.00,1189.50,556,593
02/16/2006,14:52,1189.25,1189.75,1189.25,1189.25,1513,1181
02/16/2006,14:53,1189.25,1189.75,1189.25,1189.50,768,637
02/16/2006,14:54,1189.50,1189.75,1189.50,1189.75,1731,541
02/16/2006,14:55,1189.75,1190.50,1189.50,1190.50,4951,601
02/16/2006,14:56,1190.50,1190.50,1189.75,1190.00,2537,2859
02/16/2006,14:57,1190.00,1190.25,1189.75,1190.00,1716,920
02/16/2006,14:58,1190.25,1190.25,1189.75,1189.75,1013,1435
02/16/2006,14:59,1189.75,1190.00,1189.75,1189.75,1421,544
02/16/2006,15:00,1189.75,1190.75,1189.75,1190.25,7644,4634
02/16/2006,15:01,1190.00,1190.75,1190.00,1190.50,5295,3645
02/16/2006,15:02,1190.50,1190.75,1190.25,1190.50,4119,2182
02/16/2006,15:03,1190.50,1190.75,1190.50,1190.75,526,1497
02/16/2006,15:04,1190.50,1190.75,1190.25,1190.50,1175,2109
02/16/2006,15:05,1190.50,1191.00,1190.00,1190.50,3973,4932
02/16/2006,15:06,1190.50,1191.00,1190.50,1190.75,2207,797
02/16/2006,15:07,1191.00,1191.00,1190.50,1190.50,172,2460
02/16/2006,15:08,1190.50,1190.75,1190.25,1190.50,1533,2038
02/16/2006,15:09,1190.50,1191.00,1190.50,1190.75,1953,289
02/16/2006,15:10,1190.75,1191.25,1190.50,1191.25,2622,1331
02/16/2006,15:11,1191.00,1191.50,1191.00,1191.25,1462,389
02/16/2006,15:12,1191.00,1191.75,1191.00,1191.75,4978,830
02/16/2006,15:13,1191.50,1191.75,1191.25,1191.50,916,1918
02/16/2006,15:14,1191.50,1191.50,1191.00,1191.00,2494,2425
02/16/2006,15:15,1191.00,1191.25,1190.50,1191.00,2082,6171
02/16/2006,15:16,1191.00,1191.00,1191.00,1191.00,0,8
02/16/2006,15:31,1190.75,1191.25,1190.50,1191.00,310,222
02/16/2006,15:32,1191.00,1191.00,1190.50,1190.75,25,294
02/16/2006,15:33,1190.75,1190.75,1190.50,1190.75,107,5
02/16/2006,15:34,1190.50,1190.75,1190.50,1190.50,1,119
02/16/2006,15:35,1190.50,1190.75,1190.25,1190.50,87,108
02/16/2006,15:36,1190.50,1190.50,1190.25,1190.25,2,262
02/16/2006,15:37,1190.25,1190.75,1190.25,1190.50,204,309
02/16/2006,15:38,1190.25,1190.50,1190.25,1190.25,300,114
02/16/2006,15:39,1190.25,1190.50,1190.25,1190.50,111,50
02/16/2006,15:40,1190.50,1190.75,1190.50,1190.75,570,31
02/16/2006,15:41,1190.75,1190.75,1190.50,1190.75,77,14
02/16/2006,15:42,1190.75,1190.75,1190.75,1190.75,101,0
02/16/2006,15:43,1191.00,1191.00,1191.00,1191.00,2,0
02/16/2006,15:44,1190.75,1190.75,1190.75,1190.75,0,137
02/16/2006,15:45,1190.50,1190.75,1190.50,1190.50,4,160
02/16/2006,15:46,1190.50,1190.50,1190.25,1190.25,0,12
02/16/2006,15:47,1190.50,1190.50,1190.25,1190.50,46,4
02/16/2006,15:48,1190.50,1190.75,1190.50,1190.75,195,0
02/16/2006,15:49,1190.50,1190.75,1190.50,1190.75,1,3
02/16/2006,15:50,1190.75,1190.75,1190.75,1190.75,10,0
02/16/2006,15:51,1190.50,1190.50,1190.50,1190.50,0,92
02/16/2006,15:52,1190.50,1190.50,1190.50,1190.50,0,88
02/16/2006,15:53,1190.25,1190.75,1190.25,1190.75,164,2
02/16/2006,15:54,1190.75,1190.75,1190.50,1190.50,19,1
02/16/2006,15:55,1190.75,1190.75,1190.75,1190.75,4,0
02/16/2006,15:56,1190.50,1190.75,1190.50,1190.75,2,11
02/16/2006,15:58,1190.75,1190.75,1190.75,1190.75,1,0
02/16/2006,15:59,1190.75,1190.75,1190.75,1190.75,31,0
02/16/2006,16:00,1190.50,1190.75,1190.50,1190.50,8,23
02/16/2006,17:01,1190.75,1190.75,1190.50,1190.75,1,22
02/16/2006,17:03,1190.75,1190.75,1190.75,1190.75,7,0
02/16/2006,17:04,1190.75,1190.75,1190.75,1190.75,5,0
02/16/2006,17:05,1190.50,1190.50,1190.50,1190.50,0,2
02/16/2006,17:07,1190.50,1190.50,1190.50,1190.50,0,3
02/16/2006,17:08,1190.50,1190.50,1190.50,1190.50,0,1
02/16/2006,17:09,1190.50,1190.50,1190.50,1190.50,0,1
02/16/2006,17:10,1190.50,1190.50,1190.50,1190.50,0,3
02/16/2006,17:11,1190.50,1190.75,1190.50,1190.50,10,4
02/16/2006,17:12,1190.50,1190.50,1190.50,1190.50,0,2
02/16/2006,17:13,1190.50,1190.50,1190.50,1190.50,0,1
02/16/2006,17:14,1190.75,1190.75,1190.75,1190.75,10,0
02/16/2006,17:15,1190.75,1190.75,1190.50,1190.75,20,7
02/16/2006,17:17,1190.75,1190.75,1190.75,1190.75,2,0
02/16/2006,17:18,1190.75,1190.75,1190.75,1190.75,12,0
02/16/2006,17:19,1190.50,1190.50,1190.50,1190.50,0,1
02/16/2006,17:20,1190.50,1190.50,1190.50,1190.50,0,6
02/16/2006,17:21,1190.50,1190.50,1190.50,1190.50,0,2
02/16/2006,17:22,1190.50,1190.50,1190.50,1190.50,0,6
02/16/2006,17:23,1190.50,1190.50,1190.50,1190.50,0,3
02/16/2006,17:25,1190.75,1190.75,1190.75,1190.75,10,0
02/16/2006,17:26,1190.50,1190.50,1190.50,1190.50,0,4
02/16/2006,17:27,1190.75,1190.75,1190.50,1190.50,2,1
02/16/2006,17:28,1190.50,1190.50,1190.50,1190.50,0,3
02/16/2006,17:29,1190.50,1190.50,1190.50,1190.50,0,2
02/16/2006,17:34,1190.50,1190.50,1190.50,1190.50,0,2
02/16/2006,17:35,1190.50,1190.50,1190.50,1190.50,0,4
02/16/2006,17:36,1190.50,1190.50,1190.50,1190.50,0,1
02/16/2006,17:37,1190.50,1190.75,1190.50,1190.75,28,2
02/16/2006,17:38,1190.50,1190.75,1190.50,1190.75,84,1
02/16/2006,17:39,1190.75,1190.75,1190.75,1190.75,75,0
02/16/2006,17:40,1190.75,1190.75,1190.75,1190.75,21,0
02/16/2006,17:41,1190.75,1190.75,1190.75,1190.75,1,0
02/16/2006,17:42,1190.75,1190.75,1190.75,1190.75,14,0
02/16/2006,17:43,1190.75,1190.75,1190.50,1190.50,2,10
02/16/2006,17:44,1190.50,1190.75,1190.50,1190.75,27,1
02/16/2006,17:46,1190.75,1190.75,1190.75,1190.75,2,0
02/16/2006,17:47,1190.75,1190.75,1190.75,1190.75,1,0
02/16/2006,17:48,1190.75,1190.75,1190.75,1190.75,10,0
02/16/2006,17:50,1190.75,1190.75,1190.75,1190.75,5,0
02/16/2006,17:51,1190.75,1190.75,1190.75,1190.75,30,0
02/16/2006,17:55,1190.50,1190.50,1190.50,1190.50,0,83
02/16/2006,17:57,1190.75,1190.75,1190.75,1190.75,10,0
02/16/2006,17:59,1190.50,1190.50,1190.50,1190.50,0,20
02/16/2006,18:00,1190.75,1190.75,1190.75,1190.75,40,0
02/16/2006,18:02,1190.50,1190.75,1190.50,1190.75,2,2
02/16/2006,18:03,1190.50,1190.50,1190.50,1190.50,0,20
02/16/2006,18:04,1190.50,1190.50,1190.50,1190.50,0,38
02/16/2006,18:07,1190.25,1190.25,1190.25,1190.25,0,1
02/16/2006,18:11,1190.25,1190.50,1190.25,1190.50,10,25
02/16/2006,18:12,1190.50,1190.50,1190.50,1190.50,3,0
02/16/2006,18:13,1190.25,1190.25,1190.25,1190.25,0,1
02/16/2006,18:14,1190.25,1190.25,1190.25,1190.25,0,6
02/16/2006,18:15,1190.25,1190.25,1190.25,1190.25,0,7
02/16/2006,18:16,1190.25,1190.25,1190.00,1190.25,2,103
02/16/2006,18:18,1190.50,1190.50,1190.50,1190.50,2,0
02/16/2006,18:19,1190.50,1190.50,1190.50,1190.50,14,0
02/16/2006,18:24,1190.50,1190.50,1190.50,1190.50,2,0
02/16/2006,18:26,1190.50,1190.50,1190.50,1190.50,2,0
02/16/2006,18:27,1190.50,1190.50,1190.25,1190.25,5,101
02/16/2006,18:28,1190.25,1190.25,1190.25,1190.25,0,25
02/16/2006,18:34,1190.50,1190.50,1190.25,1190.25,1,1
02/16/2006,18:39,1190.50,1190.50,1190.50,1190.50,1,0
02/16/2006,18:40,1190.25,1190.25,1190.25,1190.25,0,12
02/16/2006,18:41,1190.25,1190.25,1190.25,1190.25,0,3
02/16/2006,18:43,1190.25,1190.25,1190.25,1190.25,0,1
02/16/2006,18:44,1190.00,1190.00,1190.00,1190.00,0,213
02/16/2006,18:45,1190.25,1190.25,1190.25,1190.25,4,0
02/16/2006,18:46,1190.00,1190.00,1190.00,1190.00,0,1
02/16/2006,18:48,1190.25,1190.25,1190.25,1190.25,45,0
02/16/2006,18:53,1190.25,1190.25,1190.25,1190.25,15,0
02/16/2006,18:55,1190.25,1190.25,1190.25,1190.25,2,0
02/16/2006,18:56,1190.25,1190.25,1190.25,1190.25,1,0
02/16/2006,18:57,1190.25,1190.25,1190.25,1190.25,5,0
02/16/2006,18:58,1190.25,1190.25,1190.25,1190.25,4,0
02/16/2006,18:59,1190.25,1190.25,1190.25,1190.25,2,0
02/16/2006,19:01,1190.00,1190.00,1190.00,1190.00,0,1
02/16/2006,19:03,1190.25,1190.25,1190.25,1190.25,1,0
02/16/2006,19:07,1190.25,1190.25,1190.25,1190.25,2,0
02/16/2006,19:10,1190.00,1190.00,1190.00,1190.00,0,1
02/16/2006,19:13,1190.00,1190.00,1190.00,1190.00,0,6
02/16/2006,19:16,1190.00,1190.00,1190.00,1190.00,0,3
02/16/2006,19:17,1190.25,1190.25,1190.25,1190.25,3,0
02/16/2006,19:18,1190.25,1190.25,1190.25,1190.25,28,0
02/16/2006,19:19,1190.25,1190.50,1190.25,1190.50,2,0
02/16/2006,19:24,1190.25,1190.25,1190.25,1190.25,0,3
02/16/2006,19:26,1190.25,1190.25,1190.25,1190.25,0,6
02/16/2006,19:28,1190.00,1190.00,1190.00,1190.00,0,2
02/16/2006,19:29,1190.00,1190.00,1190.00,1190.00,0,5
02/16/2006,19:33,1190.25,1190.25,1190.25,1190.25,17,0
02/16/2006,19:34,1190.25,1190.50,1190.25,1190.50,3,0
02/16/2006,19:35,1190.25,1190.25,1190.25,1190.25,0,1
02/16/2006,19:36,1190.50,1190.50,1190.50,1190.50,1,0
02/16/2006,19:39,1190.25,1190.25,1190.25,1190.25,0,20
02/16/2006,19:41,1190.25,1190.25,1190.25,1190.25,0,1
02/16/2006,19:43,1190.25,1190.25,1190.25,1190.25,0,21
02/16/2006,19:44,1190.00,1190.00,1190.00,1190.00,0,1
02/16/2006,19:45,1190.00,1190.25,1190.00,1190.25,2,2
02/16/2006,19:46,1190.00,1190.00,1190.00,1190.00,0,26
02/16/2006,19:47,1190.25,1190.25,1190.00,1190.25,8,25
02/16/2006,19:48,1190.25,1190.50,1190.25,1190.50,17,0
02/16/2006,19:51,1190.50,1190.50,1190.50,1190.50,23,0
02/16/2006,19:52,1190.50,1190.50,1190.50,1190.50,1,0
02/16/2006,19:53,1190.50,1190.50,1190.50,1190.50,1,0
02/16/2006,19:55,1190.25,1190.25,1190.25,1190.25,0,5
02/16/2006,19:57,1190.00,1190.00,1189.75,1189.75,0,310
02/16/2006,19:58,1190.00,1190.00,1190.00,1190.00,14,0
02/16/2006,19:59,1190.00,1190.00,1190.00,1190.00,1,0
02/16/2006,20:00,1190.00,1190.00,1190.00,1190.00,8,0
02/16/2006,20:01,1190.00,1190.00,1189.75,1189.75,2,8
02/16/2006,20:02,1189.75,1189.75,1189.75,1189.75,0,10
02/16/2006,20:05,1189.75,1189.75,1189.75,1189.75,0,20
02/16/2006,20:07,1190.00,1190.00,1190.00,1190.00,1,0
02/16/2006,20:09,1190.00,1190.00,1190.00,1190.00,4,0
02/16/2006,20:10,1190.00,1190.00,1189.75,1189.75,2,1
02/16/2006,20:12,1189.75,1189.75,1189.75,1189.75,0,10
02/16/2006,20:13,1189.75,1189.75,1189.75,1189.75,0,1
02/16/2006,20:15,1190.00,1190.00,1190.00,1190.00,2,0
02/16/2006,20:18,1190.00,1190.00,1190.00,1190.00,1,0
02/16/2006,20:22,1189.75,1190.00,1189.75,1190.00,2,30
02/16/2006,20:23,1190.00,1190.00,1190.00,1190.00,25,0
02/16/2006,20:24,1190.00,1190.00,1190.00,1190.00,1,0
02/16/2006,20:25,1190.00,1190.00,1190.00,1190.00,1,0
02/16/2006,20:28,1190.00,1190.00,1190.00,1190.00,2,0
02/16/2006,20:29,1189.75,1189.75,1189.75,1189.75,0,1
02/16/2006,20:32,1190.00,1190.00,1190.00,1190.00,8,0
02/16/2006,20:33,1190.00,1190.00,1190.00,1190.00,6,0
02/16/2006,20:39,1189.75,1190.00,1189.75,1190.00,2,7
02/16/2006,20:41,1189.75,1189.75,1189.75,1189.75,0,2
02/16/2006,20:42,1190.00,1190.00,1190.00,1190.00,1,0
02/16/2006,20:43,1189.75,1189.75,1189.75,1189.75,0,1
02/16/2006,20:44,1189.75,1189.75,1189.75,1189.75,0,2
02/16/2006,20:45,1189.75,1189.75,1189.75,1189.75,0,3
02/16/2006,20:46,1189.75,1189.75,1189.75,1189.75,0,2
02/16/2006,20:47,1189.75,1189.75,1189.75,1189.75,0,2
02/16/2006,20:49,1189.75,1189.75,1189.75,1189.75,0,1
02/16/2006,20:51,1190.00,1190.00,1190.00,1190.00,4,0
02/16/2006,20:54,1190.00,1190.00,1190.00,1190.00,26,0
02/16/2006,20:56,1190.00,1190.00,1190.00,1190.00,1,0
02/16/2006,20:57,1190.00,1190.00,1190.00,1190.00,10,0
02/16/2006,20:58,1190.25,1190.25,1190.25,1190.25,1,0
02/16/2006,21:00,1190.00,1190.00,1190.00,1190.00,0,2
02/16/2006,21:01,1190.25,1190.25,1190.25,1190.25,1,0
02/16/2006,21:02,1190.00,1190.00,1190.00,1190.00,0,1
02/16/2006,21:03,1190.00,1190.00,1190.00,1190.00,0,53
02/16/2006,21:04,1190.00,1190.00,1190.00,1190.00,0,3
02/16/2006,21:06,1190.00,1190.00,1190.00,1190.00,0,5
02/16/2006,21:07,1190.00,1190.00,1190.00,1190.00,0,1
02/16/2006,21:08,1190.25,1190.25,1190.25,1190.25,15,0
02/16/2006,21:09,1190.25,1190.25,1190.25,1190.25,13,0
02/16/2006,21:10,1190.25,1190.25,1190.25,1190.25,3,0
02/16/2006,21:11,1190.25,1190.50,1190.25,1190.25,10,1
02/16/2006,21:13,1190.25,1190.50,1190.25,1190.50,10,10
02/16/2006,21:19,1190.25,1190.25,1190.25,1190.25,0,33
02/16/2006,21:21,1190.25,1190.25,1190.25,1190.25,0,8
02/16/2006,21:23,1190.50,1190.50,1190.50,1190.50,25,0
02/16/2006,21:24,1190.50,1190.50,1190.50,1190.50,9,0
02/16/2006,21:25,1190.50,1190.50,1190.50,1190.50,20,0
02/16/2006,21:26,1190.50,1190.50,1190.50,1190.50,20,0
02/16/2006,21:27,1190.50,1190.75,1190.50,1190.50,27,3
02/16/2006,21:28,1190.75,1190.75,1190.75,1190.75,50,0
02/16/2006,21:29,1190.50,1190.50,1190.50,1190.50,0,15
02/16/2006,21:33,1190.50,1190.50,1190.50,1190.50,0,3
02/16/2006,21:36,1190.25,1190.25,1190.25,1190.25,0,5
02/16/2006,21:37,1190.25,1190.25,1190.25,1190.25,0,1
02/16/2006,21:38,1190.50,1190.50,1190.50,1190.50,15,0
02/16/2006,21:39,1190.50,1190.50,1190.50,1190.50,4,0
02/16/2006,21:40,1190.25,1190.25,1190.25,1190.25,0,20
02/16/2006,21:41,1190.50,1190.50,1190.50,1190.50,9,0
02/16/2006,21:45,1190.50,1190.50,1190.50,1190.50,20,0
02/16/2006,21:48,1190.50,1190.50,1190.50,1190.50,11,0
02/16/2006,21:49,1190.50,1190.50,1190.50,1190.50,7,0
02/16/2006,21:51,1190.75,1190.75,1190.75,1190.75,11,0
02/16/2006,21:52,1190.50,1190.50,1190.50,1190.50,0,1
02/16/2006,21:55,1190.50,1190.50,1190.50,1190.50,0,1
02/16/2006,21:57,1190.75,1190.75,1190.75,1190.75,10,0
02/16/2006,22:02,1190.75,1190.75,1190.75,1190.75,16,0
02/16/2006,22:03,1190.50,1190.50,1190.50,1190.50,0,6
02/16/2006,22:04,1190.50,1190.50,1190.25,1190.25,0,14
02/16/2006,22:05,1190.50,1190.50,1190.50,1190.50,10,0
02/16/2006,22:09,1190.50,1190.50,1190.50,1190.50,2,0
02/16/2006,22:10,1190.50,1190.50,1190.50,1190.50,23,0
02/16/2006,22:16,1190.50,1190.50,1190.50,1190.50,33,0
02/16/2006,22:19,1190.50,1190.50,1190.50,1190.50,1,0
02/16/2006,22:20,1190.50,1190.50,1190.50,1190.50,7,0
02/16/2006,22:21,1190.25,1190.25,1190.25,1190.25,0,2
02/16/2006,22:22,1190.50,1190.50,1190.50,1190.50,1,0
02/16/2006,22:27,1190.25,1190.25,1190.25,1190.25,0,10
02/16/2006,22:28,1190.25,1190.25,1190.25,1190.25,0,7
02/16/2006,22:29,1190.25,1190.25,1190.25,1190.25,0,1
02/16/2006,22:30,1190.25,1190.25,1190.25,1190.25,0,18
02/16/2006,22:32,1190.25,1190.25,1190.25,1190.25,0,2
02/16/2006,22:33,1190.00,1190.00,1190.00,1190.00,0,1
02/16/2006,22:35,1190.25,1190.25,1190.25,1190.25,8,0
02/16/2006,22:36,1190.25,1190.25,1190.25,1190.25,4,0
02/16/2006,22:39,1190.25,1190.25,1190.25,1190.25,1,0
02/16/2006,22:40,1190.25,1190.25,1190.25,1190.25,9,0
02/16/2006,22:43,1190.00,1190.00,1190.00,1190.00,0,1
02/16/2006,22:46,1190.25,1190.25,1190.25,1190.25,9,0
02/16/2006,22:47,1190.25,1190.25,1190.25,1190.25,4,0
02/16/2006,22:48,1190.25,1190.50,1190.25,1190.50,3,0
02/16/2006,22:53,1190.50,1190.50,1190.50,1190.50,2,0
02/16/2006,22:59,1190.25,1190.25,1190.25,1190.25,0,34
02/16/2006,23:00,1190.00,1190.00,1190.00,1190.00,0,50
02/16/2006,23:01,1190.00,1190.00,1189.75,1190.00,6,27
02/16/2006,23:02,1189.75,1189.75,1189.75,1189.75,0,76
02/16/2006,23:03,1189.75,1189.75,1189.75,1189.75,0,25
02/16/2006,23:04,1190.00,1190.00,1190.00,1190.00,1,0
02/16/2006,23:05,1190.00,1190.00,1190.00,1190.00,35,0
02/16/2006,23:07,1189.75,1189.75,1189.75,1189.75,0,18
02/16/2006,23:09,1190.00,1190.25,1190.00,1190.00,26,25
02/16/2006,23:10,1190.00,1190.00,1190.00,1190.00,0,26
02/16/2006,23:11,1190.00,1190.00,1190.00,1190.00,0,26
02/16/2006,23:12,1190.00,1190.00,1189.75,1189.75,0,25
02/16/2006,23:13,1189.75,1189.75,1189.75,1189.75,0,136
02/16/2006,23:14,1190.00,1190.00,1190.00,1190.00,5,0
02/16/2006,23:15,1190.00,1190.00,1190.00,1190.00,5,0
02/16/2006,23:16,1190.00,1190.25,1190.00,1190.00,4,5
02/16/2006,23:17,1190.00,1190.25,1190.00,1190.25,1,2
02/16/2006,23:21,1190.00,1190.00,1190.00,1190.00,0,7
02/16/2006,23:23,1190.00,1190.00,1190.00,1190.00,0,28
02/16/2006,23:25,1189.75,1189.75,1189.75,1189.75,0,49
02/16/2006,23:26,1189.75,1189.75,1189.50,1189.50,0,105
02/16/2006,23:27,1189.75,1189.75,1189.75,1189.75,5,0
02/16/2006,23:28,1189.50,1189.75,1189.50,1189.75,9,50
02/16/2006,23:29,1189.75,1189.75,1189.50,1189.50,2,15
02/16/2006,23:30,1189.50,1189.50,1189.50,1189.50,0,50
02/16/2006,23:31,1189.50,1189.75,1189.25,1189.25,2,48
02/16/2006,23:32,1189.50,1189.50,1189.50,1189.50,29,0
02/16/2006,23:33,1189.50,1189.50,1189.50,1189.50,1,0
02/16/2006,23:34,1189.50,1189.50,1189.50,1189.50,4,0
02/16/2006,23:35,1189.50,1189.50,1189.25,1189.25,2,1
02/16/2006,23:36,1189.50,1189.50,1189.50,1189.50,4,0
02/16/2006,23:37,1189.25,1189.25,1189.25,1189.25,0,1
02/16/2006,23:38,1189.25,1189.50,1189.25,1189.50,1,1
02/16/2006,23:40,1189.50,1189.50,1189.50,1189.50,9,0
02/16/2006,23:41,1189.50,1189.50,1189.50,1189.50,42,0
02/16/2006,23:44,1189.50,1189.50,1189.50,1189.50,3,0
02/16/2006,23:45,1189.50,1189.50,1189.50,1189.50,7,0
02/16/2006,23:46,1189.25,1189.25,1189.25,1189.25,0,1
02/16/2006,23:47,1189.25,1189.25,1189.25,1189.25,0,1
02/16/2006,23:48,1189.50,1189.50,1189.50,1189.50,21,0
02/16/2006,23:49,1189.50,1189.50,1189.50,1189.50,5,0
02/16/2006,23:55,1189.50,1189.50,1189.50,1189.50,1,0
02/16/2006,23:57,1189.50,1189.50,1189.50,1189.50,15,0
02/16/2006,23:58,1189.25,1189.50,1189.25,1189.25,1,13
02/16/2006,23:59,1189.25,1189.25,1189.25,1189.25,0,110
02/17/2006,00:00,1189.25,1189.25,1189.25,1189.25,0,75
02/17/2006,00:01,1189.50,1189.50,1189.50,1189.50,1,0
02/17/2006,00:03,1189.25,1189.25,1189.00,1189.00,0,136
02/17/2006,00:04,1189.25,1189.25,1189.25,1189.25,2,0
02/17/2006,00:05,1189.25,1189.25,1189.00,1189.00,1,2
02/17/2006,00:06,1189.00,1189.00,1189.00,1189.00,0,1
02/17/2006,00:08,1189.00,1189.00,1189.00,1189.00,0,2
02/17/2006,00:09,1189.25,1189.25,1189.25,1189.25,2,0
02/17/2006,00:10,1189.25,1189.25,1189.25,1189.25,2,0
02/17/2006,00:11,1189.25,1189.25,1189.25,1189.25,2,0
02/17/2006,00:14,1189.00,1189.00,1189.00,1189.00,0,2
02/17/2006,00:15,1189.25,1189.25,1189.25,1189.25,42,0
02/17/2006,00:16,1189.25,1189.25,1189.25,1189.25,9,0
02/17/2006,00:17,1189.25,1189.25,1189.25,1189.25,3,0
02/17/2006,00:18,1189.25,1189.25,1189.25,1189.25,68,0
02/17/2006,00:19,1189.25,1189.25,1189.25,1189.25,23,0
02/17/2006,00:20,1189.25,1189.25,1189.25,1189.25,1,0
02/17/2006,00:21,1189.25,1189.25,1189.25,1189.25,55,0
02/17/2006,00:22,1189.25,1189.25,1189.25,1189.25,1,0
02/17/2006,00:24,1189.50,1189.50,1189.50,1189.50,1,0
02/17/2006,00:27,1189.25,1189.50,1189.25,1189.50,63,10
02/17/2006,00:29,1189.75,1189.75,1189.75,1189.75,30,0
02/17/2006,00:31,1189.50,1189.50,1189.50,1189.50,0,2
02/17/2006,00:32,1189.50,1189.50,1189.50,1189.50,0,2
02/17/2006,00:36,1189.75,1189.75,1189.75,1189.75,1,0
02/17/2006,00:38,1189.75,1189.75,1189.75,1189.75,5,0
02/17/2006,00:39,1189.75,1189.75,1189.75,1189.75,3,0
02/17/2006,00:40,1189.75,1189.75,1189.75,1189.75,11,0
02/17/2006,00:41,1189.75,1189.75,1189.75,1189.75,5,0
02/17/2006,00:45,1190.00,1190.00,1189.75,1189.75,23,1
02/17/2006,00:46,1189.75,1189.75,1189.50,1189.50,0,23
02/17/2006,00:47,1189.75,1189.75,1189.75,1189.75,2,0
02/17/2006,00:48,1189.50,1189.50,1189.50,1189.50,0,3
02/17/2006,00:49,1189.50,1189.50,1189.50,1189.50,0,1
02/17/2006,00:50,1189.50,1189.50,1189.50,1189.50,0,18
02/17/2006,00:51,1189.50,1189.50,1189.50,1189.50,0,2
02/17/2006,00:53,1189.25,1189.25,1189.25,1189.25,0,119
02/17/2006,00:54,1189.25,1189.25,1189.25,1189.25,0,16
02/17/2006,00:55,1189.25,1189.25,1189.25,1189.25,0,22
02/17/2006,00:56,1189.25,1189.25,1189.25,1189.25,0,4
02/17/2006,00:57,1189.25,1189.25,1189.25,1189.25,0,1
02/17/2006,00:58,1189.00,1189.00,1189.00,1189.00,0,6
02/17/2006,00:59,1189.00,1189.00,1189.00,1189.00,0,1
02/17/2006,01:00,1189.25,1189.25,1189.00,1189.00,1,1
02/17/2006,01:01,1189.25,1189.25,1189.00,1189.00,41,1
02/17/2006,01:02,1189.25,1189.25,1189.25,1189.25,1,0
02/17/2006,01:03,1189.25,1189.25,1189.00,1189.00,51,1
02/17/2006,01:05,1189.00,1189.00,1189.00,1189.00,0,2
02/17/2006,01:06,1189.00,1189.00,1188.75,1189.00,78,353
02/17/2006,01:07,1188.75,1188.75,1188.75,1188.75,0,8
02/17/2006,01:10,1188.75,1188.75,1188.75,1188.75,0,17
02/17/2006,01:11,1188.75,1189.00,1188.75,1188.75,4,206
02/17/2006,01:12,1188.75,1188.75,1188.50,1188.50,0,218
02/17/2006,01:13,1188.75,1188.75,1188.75,1188.75,52,0
02/17/2006,01:15,1188.75,1188.75,1188.75,1188.75,2,0
02/17/2006,01:16,1188.75,1188.75,1188.75,1188.75,45,0
02/17/2006,01:17,1188.50,1188.50,1188.50,1188.50,0,1
02/17/2006,01:18,1188.75,1188.75,1188.75,1188.75,64,0
02/17/2006,01:20,1188.75,1188.75,1188.75,1188.75,16,0
02/17/2006,01:21,1188.75,1188.75,1188.75,1188.75,3,0
02/17/2006,01:22,1188.75,1188.75,1188.75,1188.75,8,0
02/17/2006,01:23,1188.75,1188.75,1188.75,1188.75,4,0
02/17/2006,01:25,1188.75,1188.75,1188.75,1188.75,59,0
02/17/2006,01:26,1188.50,1188.50,1188.50,1188.50,0,3
02/17/2006,01:32,1188.75,1188.75,1188.75,1188.75,41,0
02/17/2006,01:33,1188.75,1189.00,1188.75,1188.75,26,14
02/17/2006,01:34,1188.75,1188.75,1188.50,1188.50,0,36
02/17/2006,01:35,1188.50,1188.75,1188.50,1188.75,1,61
02/17/2006,01:36,1188.75,1188.75,1188.75,1188.75,7,0
02/17/2006,01:38,1188.75,1188.75,1188.75,1188.75,3,0
02/17/2006,01:39,1188.75,1188.75,1188.50,1188.50,2,5
02/17/2006,01:40,1188.50,1188.50,1188.50,1188.50,0,1
02/17/2006,01:41,1188.75,1188.75,1188.50,1188.75,2,2
02/17/2006,01:43,1188.50,1188.50,1188.50,1188.50,0,1
02/17/2006,01:44,1188.75,1188.75,1188.75,1188.75,7,0
02/17/2006,01:45,1188.50,1188.50,1188.50,1188.50,0,4
02/17/2006,01:47,1188.50,1188.50,1188.50,1188.50,0,1
02/17/2006,01:48,1188.50,1188.50,1188.50,1188.50,0,25
02/17/2006,01:50,1188.75,1188.75,1188.75,1188.75,13,0
02/17/2006,01:51,1188.75,1188.75,1188.75,1188.75,65,0
02/17/2006,01:53,1188.75,1188.75,1188.50,1188.50,55,20
02/17/2006,01:54,1188.75,1188.75,1188.75,1188.75,17,0
02/17/2006,01:56,1188.75,1189.00,1188.75,1189.00,215,0
02/17/2006,01:57,1189.00,1189.00,1189.00,1189.00,1,0
02/17/2006,01:58,1189.00,1189.00,1189.00,1189.00,1,0
02/17/2006,01:59,1189.00,1189.00,1189.00,1189.00,20,0
02/17/2006,02:00,1188.75,1188.75,1188.75,1188.75,0,7
02/17/2006,02:01,1189.00,1189.00,1188.75,1189.00,200,26
02/17/2006,02:02,1188.75,1188.75,1188.75,1188.75,0,115
02/17/2006,02:03,1189.00,1189.00,1188.75,1188.75,40,9
02/17/2006,02:04,1189.00,1189.00,1188.75,1188.75,25,17
02/17/2006,02:05,1188.75,1188.75,1188.50,1188.50,0,245
02/17/2006,02:06,1188.50,1188.75,1188.25,1188.50,133,309
02/17/2006,02:07,1188.50,1188.50,1188.50,1188.50,92,0
02/17/2006,02:08,1188.75,1188.75,1188.75,1188.75,156,0
02/17/2006,02:09,1188.75,1188.75,1188.75,1188.75,16,0
02/17/2006,02:10,1188.75,1188.75,1188.50,1188.50,160,154
02/17/2006,02:11,1188.75,1188.75,1188.50,1188.50,5,5
02/17/2006,02:12,1188.50,1188.50,1188.50,1188.50,0,4
02/17/2006,02:13,1188.50,1188.50,1188.25,1188.25,0,79
02/17/2006,02:14,1188.50,1188.50,1188.25,1188.25,81,48
02/17/2006,02:15,1188.25,1188.25,1188.25,1188.25,0,19
02/17/2006,02:16,1188.25,1188.50,1188.00,1188.25,1,429
02/17/2006,02:17,1188.25,1188.50,1188.00,1188.50,229,107
02/17/2006,02:18,1188.75,1188.75,1188.75,1188.75,10,0
02/17/2006,02:19,1188.50,1188.75,1188.50,1188.75,54,1
02/17/2006,02:20,1188.50,1188.50,1188.25,1188.25,20,45
02/17/2006,02:21,1188.50,1188.50,1188.50,1188.50,9,0
02/17/2006,02:22,1188.25,1188.25,1188.25,1188.25,0,172
02/17/2006,02:23,1188.25,1188.25,1188.00,1188.25,73,113
02/17/2006,02:24,1188.25,1188.25,1188.00,1188.25,40,1
02/17/2006,02:25,1188.25,1188.25,1188.00,1188.00,34,69
02/17/2006,02:26,1188.00,1188.25,1187.75,1188.00,47,284
02/17/2006,02:27,1188.00,1188.25,1188.00,1188.25,31,0
02/17/2006,02:28,1188.25,1188.50,1188.25,1188.25,107,11
02/17/2006,02:29,1188.25,1188.25,1188.25,1188.25,0,29
02/17/2006,02:30,1188.25,1188.25,1188.00,1188.25,35,66
02/17/2006,02:31,1188.25,1188.50,1188.25,1188.25,20,24
02/17/2006,02:32,1188.25,1188.25,1188.25,1188.25,0,35
02/17/2006,02:33,1188.25,1188.25,1188.25,1188.25,0,100
02/17/2006,02:34,1188.25,1188.25,1188.00,1188.00,71,43
02/17/2006,02:35,1188.00,1188.00,1188.00,1188.00,0,1
02/17/2006,02:36,1188.25,1188.25,1188.25,1188.25,26,0
02/17/2006,02:37,1188.50,1188.50,1188.25,1188.50,56,1
02/17/2006,02:38,1188.50,1188.75,1188.50,1188.75,211,4
02/17/2006,02:39,1188.75,1188.75,1188.75,1188.75,65,0
02/17/2006,02:40,1189.00,1189.25,1188.75,1189.00,111,35
02/17/2006,02:41,1189.00,1189.25,1189.00,1189.25,77,15
02/17/2006,02:42,1189.00,1189.00,1188.75,1189.00,2,33
02/17/2006,02:44,1189.00,1189.00,1188.75,1188.75,3,5
02/17/2006,02:46,1189.00,1189.00,1188.75,1188.75,1,4
02/17/2006,02:47,1188.75,1188.75,1188.75,1188.75,0,1
02/17/2006,02:48,1188.75,1189.00,1188.75,1189.00,32,10
02/17/2006,02:49,1189.00,1189.00,1189.00,1189.00,9,0
02/17/2006,02:50,1189.00,1189.00,1189.00,1189.00,3,0
02/17/2006,02:51,1189.00,1189.25,1188.75,1188.75,49,23
02/17/2006,02:53,1188.50,1188.50,1188.50,1188.50,0,34
02/17/2006,02:55,1188.50,1188.50,1188.50,1188.50,0,5
02/17/2006,02:57,1188.75,1189.00,1188.75,1188.75,9,23
02/17/2006,02:58,1188.75,1189.00,1188.75,1188.75,1,58
02/17/2006,03:00,1188.75,1189.00,1188.75,1189.00,8,2
02/17/2006,03:01,1188.75,1188.75,1188.75,1188.75,0,7
02/17/2006,03:02,1189.00,1189.00,1189.00,1189.00,164,0
02/17/2006,03:03,1189.00,1189.00,1189.00,1189.00,1,0
02/17/2006,03:04,1189.00,1189.00,1188.75,1188.75,10,5
02/17/2006,03:06,1189.00,1189.00,1189.00,1189.00,20,0
02/17/2006,03:07,1189.00,1189.25,1189.00,1189.00,275,5
02/17/2006,03:08,1189.25,1189.25,1189.25,1189.25,3,0
02/17/2006,03:09,1189.00,1189.00,1189.00,1189.00,0,1
02/17/2006,03:10,1189.00,1189.25,1189.00,1189.25,69,5
02/17/2006,03:11,1189.25,1189.25,1189.25,1189.25,19,0
02/17/2006,03:12,1189.50,1189.50,1189.25,1189.25,8,16
02/17/2006,03:13,1189.25,1189.25,1188.75,1188.75,72,201
02/17/2006,03:14,1188.75,1188.75,1188.50,1188.50,0,35
02/17/2006,03:16,1188.50,1188.75,1188.50,1188.75,12,1
02/17/2006,03:17,1188.75,1189.00,1188.75,1189.00,279,105
02/17/2006,03:18,1189.25,1189.25,1189.00,1189.00,1,96
02/17/2006,03:19,1189.00,1189.00,1189.00,1189.00,0,2
02/17/2006,03:20,1189.00,1189.00,1188.75,1188.75,0,6
02/17/2006,03:21,1188.75,1188.75,1188.50,1188.50,0,146
02/17/2006,03:22,1188.50,1188.50,1188.50,1188.50,0,6
02/17/2006,03:23,1188.50,1188.50,1188.25,1188.25,0,27
02/17/2006,03:24,1188.25,1188.25,1188.00,1188.00,0,77
02/17/2006,03:25,1188.25,1188.25,1188.25,1188.25,61,0
02/17/2006,03:26,1188.25,1188.50,1188.00,1188.25,84,23
02/17/2006,03:27,1188.25,1188.25,1188.25,1188.25,24,0
02/17/2006,03:28,1188.25,1188.25,1188.25,1188.25,14,0
02/17/2006,03:29,1188.25,1188.25,1188.25,1188.25,63,0
02/17/2006,03:30,1188.50,1188.50,1188.50,1188.50,41,0
02/17/2006,03:31,1188.25,1188.25,1188.25,1188.25,0,83
02/17/2006,03:32,1188.25,1188.25,1188.25,1188.25,0,14
02/17/2006,03:33,1188.25,1188.50,1188.25,1188.50,196,5
02/17/2006,03:34,1188.50,1188.75,1188.50,1188.75,11,0
02/17/2006,03:35,1188.75,1188.75,1188.75,1188.75,25,0
02/17/2006,03:36,1188.50,1188.50,1188.50,1188.50,0,15
02/17/2006,03:37,1188.50,1188.75,1188.50,1188.75,143,6
02/17/2006,03:38,1188.75,1188.75,1188.75,1188.75,24,0
02/17/2006,03:39,1188.75,1188.75,1188.50,1188.50,3,5
02/17/2006,03:40,1188.75,1188.75,1188.75,1188.75,55,0
02/17/2006,03:41,1188.50,1188.75,1188.50,1188.75,7,1
02/17/2006,03:42,1188.50,1188.50,1188.50,1188.50,0,78
02/17/2006,03:43,1188.50,1188.50,1188.50,1188.50,0,7
02/17/2006,03:44,1188.50,1188.50,1188.50,1188.50,0,1
02/17/2006,03:45,1188.50,1188.75,1188.50,1188.50,1,6
02/17/2006,03:46,1188.50,1188.75,1188.50,1188.75,124,6
02/17/2006,03:47,1188.75,1189.00,1188.75,1189.00,116,0
02/17/2006,03:48,1189.00,1189.00,1189.00,1189.00,25,0
02/17/2006,03:49,1189.00,1189.25,1189.00,1189.00,14,4
02/17/2006,03:50,1188.75,1189.00,1188.75,1189.00,16,4
02/17/2006,03:51,1189.00,1189.00,1189.00,1189.00,13,0
02/17/2006,03:52,1189.25,1189.25,1189.25,1189.25,6,0
02/17/2006,03:53,1189.00,1189.00,1189.00,1189.00,0,5
02/17/2006,03:54,1188.75,1189.00,1188.75,1189.00,26,4
02/17/2006,03:55,1189.00,1189.00,1189.00,1189.00,51,0
02/17/2006,03:57,1189.25,1189.25,1189.25,1189.25,103,0
02/17/2006,03:59,1189.25,1189.25,1189.25,1189.25,115,0
02/17/2006,04:00,1189.25,1189.25,1189.25,1189.25,85,0
02/17/2006,04:02,1189.00,1189.25,1189.00,1189.25,117,30
02/17/2006,04:05,1189.00,1189.00,1189.00,1189.00,0,95
02/17/2006,04:06,1189.00,1189.00,1189.00,1189.00,0,15
02/17/2006,04:07,1189.00,1189.00,1189.00,1189.00,0,5
02/17/2006,04:08,1189.00,1189.00,1189.00,1189.00,0,22
02/17/2006,04:09,1189.00,1189.00,1189.00,1189.00,0,15
02/17/2006,04:12,1189.25,1189.25,1189.00,1189.00,1,21
02/17/2006,04:14,1189.00,1189.00,1189.00,1189.00,0,182
02/17/2006,04:15,1189.00,1189.00,1189.00,1189.00,0,14
02/17/2006,04:16,1189.00,1189.25,1189.00,1189.25,30,11
02/17/2006,04:17,1189.25,1189.25,1189.25,1189.25,120,0
02/17/2006,04:18,1189.25,1189.25,1189.25,1189.25,5,0
02/17/2006,04:19,1189.25,1189.25,1189.25,1189.25,2,0
02/17/2006,04:20,1189.25,1189.25,1189.25,1189.25,7,0
02/17/2006,04:24,1189.25,1189.25,1189.25,1189.25,31,0
02/17/2006,04:25,1189.25,1189.50,1189.25,1189.50,2,0
02/17/2006,04:26,1189.50,1189.50,1189.50,1189.50,156,0
02/17/2006,04:27,1189.50,1189.50,1189.50,1189.50,35,0
02/17/2006,04:28,1189.50,1189.50,1189.50,1189.50,3,0
02/17/2006,04:30,1189.50,1189.50,1189.50,1189.50,95,0
02/17/2006,04:31,1189.50,1189.50,1189.50,1189.50,24,0
02/17/2006,04:32,1189.75,1189.75,1189.50,1189.50,101,142
02/17/2006,04:34,1189.50,1189.50,1189.50,1189.50,0,204
02/17/2006,04:35,1189.75,1190.00,1189.75,1190.00,71,0
02/17/2006,04:36,1190.00,1190.50,1190.00,1190.50,552,0
02/17/2006,04:37,1190.50,1190.75,1190.50,1190.75,519,20
02/17/2006,04:38,1190.50,1190.75,1190.50,1190.75,130,26
02/17/2006,04:39,1190.50,1190.75,1190.50,1190.75,5,122
02/17/2006,04:40,1190.50,1190.75,1190.50,1190.50,15,47
02/17/2006,04:41,1190.50,1190.50,1190.50,1190.50,0,41
02/17/2006,04:42,1190.50,1190.50,1190.50,1190.50,0,38
02/17/2006,04:43,1190.50,1190.50,1190.50,1190.50,0,1
02/17/2006,04:44,1190.50,1190.50,1190.50,1190.50,0,5
02/17/2006,04:45,1190.50,1190.50,1190.50,1190.50,0,9
02/17/2006,04:46,1190.50,1190.75,1190.50,1190.50,8,82
02/17/2006,04:47,1190.50,1190.50,1190.50,1190.50,0,5
02/17/2006,04:48,1190.25,1190.25,1190.25,1190.25,0,34
02/17/2006,04:49,1190.25,1190.50,1190.25,1190.50,93,4
02/17/2006,04:50,1190.50,1190.50,1190.50,1190.50,33,0
02/17/2006,04:51,1190.75,1190.75,1190.50,1190.75,134,1
02/17/2006,04:52,1190.50,1190.50,1190.50,1190.50,0,101
02/17/2006,04:53,1190.50,1190.50,1190.50,1190.50,0,63
02/17/2006,04:54,1190.50,1190.50,1190.50,1190.50,0,7
02/17/2006,04:55,1190.25,1190.25,1190.00,1190.00,0,203
02/17/2006,04:56,1190.00,1190.00,1190.00,1190.00,0,166
02/17/2006,04:57,1190.00,1190.50,1190.00,1190.25,11,79
02/17/2006,04:58,1190.25,1190.25,1190.25,1190.25,0,40
02/17/2006,04:59,1190.00,1190.00,1190.00,1190.00,0,1
02/17/2006,05:00,1190.00,1190.25,1190.00,1190.25,124,7
02/17/2006,05:01,1190.00,1190.00,1190.00,1190.00,0,19
02/17/2006,05:02,1190.00,1190.25,1190.00,1190.25,1,4
02/17/2006,05:03,1190.00,1190.25,1190.00,1190.00,1,10
02/17/2006,05:04,1190.00,1190.00,1189.25,1189.50,61,538
02/17/2006,05:05,1189.75,1189.75,1189.75,1189.75,10,0
02/17/2006,05:06,1189.75,1189.75,1189.75,1189.75,78,0
02/17/2006,05:07,1190.00,1190.00,1190.00,1190.00,35,0
02/17/2006,05:08,1190.00,1190.00,1190.00,1190.00,3,0
02/17/2006,05:09,1190.00,1190.00,1190.00,1190.00,45,0
02/17/2006,05:10,1190.25,1190.25,1190.00,1190.00,1,3
02/17/2006,05:11,1190.00,1190.00,1190.00,1190.00,0,1
02/17/2006,05:12,1189.75,1189.75,1189.75,1189.75,0,2
02/17/2006,05:14,1189.75,1189.75,1189.75,1189.75,0,2
02/17/2006,05:15,1189.75,1189.75,1189.75,1189.75,0,69
02/17/2006,05:16,1189.75,1189.75,1189.50,1189.50,0,304
02/17/2006,05:17,1189.75,1189.75,1189.75,1189.75,3,0
02/17/2006,05:18,1189.75,1189.75,1189.75,1189.75,2,0
02/17/2006,05:19,1189.75,1189.75,1189.75,1189.75,1,0
02/17/2006,05:20,1189.75,1189.75,1189.75,1189.75,25,0
02/17/2006,05:21,1189.75,1189.75,1189.75,1189.75,1,0
02/17/2006,05:22,1189.75,1189.75,1189.75,1189.75,150,0
02/17/2006,05:23,1189.75,1189.75,1189.75,1189.75,10,0
02/17/2006,05:24,1189.75,1189.75,1189.75,1189.75,1,0
02/17/2006,05:25,1189.75,1189.75,1189.75,1189.75,21,0
02/17/2006,05:26,1190.00,1190.00,1190.00,1190.00,76,0
02/17/2006,05:27,1189.75,1189.75,1189.75,1189.75,0,147
02/17/2006,05:29,1189.50,1189.50,1189.50,1189.50,0,33
02/17/2006,05:30,1189.50,1189.50,1189.50,1189.50,0,26
02/17/2006,05:31,1189.50,1189.75,1189.50,1189.75,50,11
02/17/2006,05:32,1189.75,1189.75,1189.75,1189.75,24,0
02/17/2006,05:33,1189.75,1189.75,1189.75,1189.75,93,0
02/17/2006,05:34,1189.75,1189.75,1189.75,1189.75,5,0
02/17/2006,05:35,1189.75,1189.75,1189.75,1189.75,5,0
02/17/2006,05:36,1189.75,1189.75,1189.75,1189.75,7,0
02/17/2006,05:37,1189.50,1189.50,1189.50,1189.50,0,64
02/17/2006,05:39,1189.50,1189.50,1189.50,1189.50,0,23
02/17/2006,05:40,1189.25,1189.25,1189.25,1189.25,0,50
02/17/2006,05:41,1189.50,1189.50,1189.50,1189.50,69,0
02/17/2006,05:42,1189.50,1189.50,1189.50,1189.50,1,0
02/17/2006,05:43,1189.50,1189.50,1189.50,1189.50,11,0
02/17/2006,05:44,1189.50,1189.50,1189.25,1189.50,54,1
02/17/2006,05:45,1189.50,1189.50,1189.25,1189.25,5,52
02/17/2006,05:47,1189.50,1189.50,1189.50,1189.50,80,0
02/17/2006,05:48,1189.50,1189.50,1189.50,1189.50,12,0
02/17/2006,05:49,1189.50,1189.50,1189.50,1189.50,2,0
02/17/2006,05:50,1189.50,1189.50,1189.50,1189.50,1,0
02/17/2006,05:51,1189.50,1189.50,1189.25,1189.50,48,2
02/17/2006,05:52,1189.50,1189.50,1189.50,1189.50,10,0
02/17/2006,05:54,1189.50,1189.50,1189.50,1189.50,15,0
02/17/2006,05:55,1189.75,1189.75,1189.50,1189.50,28,2
02/17/2006,05:56,1189.50,1189.50,1189.50,1189.50,0,11
02/17/2006,05:57,1189.75,1189.75,1189.75,1189.75,1,0
02/17/2006,05:59,1189.50,1189.50,1189.50,1189.50,0,53
02/17/2006,06:00,1189.75,1189.75,1189.25,1189.25,11,46
02/17/2006,06:01,1189.50,1189.50,1189.50,1189.50,1,0
02/17/2006,06:02,1189.50,1189.50,1189.50,1189.50,40,0
02/17/2006,06:03,1189.75,1189.75,1189.75,1189.75,25,0
02/17/2006,06:04,1189.50,1189.75,1189.50,1189.75,25,1
02/17/2006,06:05,1189.50,1189.75,1189.50,1189.50,2,6
02/17/2006,06:06,1189.75,1189.75,1189.75,1189.75,258,0
02/17/2006,06:07,1189.75,1189.75,1189.75,1189.75,52,0
02/17/2006,06:08,1189.75,1189.75,1189.75,1189.75,3,0
02/17/2006,06:09,1189.75,1189.75,1189.75,1189.75,13,0
02/17/2006,06:11,1189.75,1189.75,1189.50,1189.50,25,94
02/17/2006,06:12,1189.75,1189.75,1189.50,1189.50,6,1
02/17/2006,06:13,1189.50,1189.50,1189.50,1189.50,0,3
02/17/2006,06:14,1189.50,1189.50,1189.50,1189.50,0,46
02/17/2006,06:16,1189.50,1189.50,1189.50,1189.50,0,4
02/17/2006,06:17,1189.50,1189.50,1189.50,1189.50,0,1
02/17/2006,06:19,1189.50,1189.50,1189.50,1189.50,0,42
02/17/2006,06:20,1189.50,1189.50,1189.50,1189.50,0,1
02/17/2006,06:21,1189.50,1189.50,1189.25,1189.25,0,7
02/17/2006,06:23,1189.25,1189.50,1189.25,1189.50,59,3
02/17/2006,06:24,1189.75,1189.75,1189.75,1189.75,25,0
02/17/2006,06:25,1189.75,1189.75,1189.75,1189.75,1,0
02/17/2006,06:26,1189.75,1189.75,1189.50,1189.50,2,1
02/17/2006,06:29,1189.50,1189.75,1189.50,1189.75,189,1
02/17/2006,06:30,1189.75,1189.75,1189.50,1189.75,32,4
02/17/2006,06:31,1189.75,1189.75,1189.75,1189.75,15,0
02/17/2006,06:32,1189.75,1190.00,1189.75,1190.00,5,0
02/17/2006,06:33,1190.00,1190.00,1189.75,1189.75,107,1
02/17/2006,06:34,1190.00,1190.00,1190.00,1190.00,50,0
02/17/2006,06:36,1190.00,1190.00,1190.00,1190.00,60,0
02/17/2006,06:37,1190.00,1190.00,1189.75,1189.75,11,2
02/17/2006,06:38,1190.00,1190.00,1190.00,1190.00,25,0
02/17/2006,06:39,1190.00,1190.00,1189.75,1189.75,2,57
02/17/2006,06:40,1190.00,1190.00,1190.00,1190.00,25,0
02/17/2006,06:41,1189.75,1189.75,1189.75,1189.75,0,122
02/17/2006,06:42,1189.75,1189.75,1189.75,1189.75,0,69
02/17/2006,06:43,1189.75,1190.00,1189.75,1189.75,1,6
02/17/2006,06:46,1189.75,1190.00,1189.75,1190.00,5,13
02/17/2006,06:47,1189.75,1190.00,1189.75,1190.00,207,11
02/17/2006,06:48,1190.00,1190.00,1190.00,1190.00,3,0
02/17/2006,06:49,1190.25,1190.25,1190.25,1190.25,26,0
02/17/2006,06:50,1190.25,1190.25,1190.00,1190.25,141,7
02/17/2006,06:51,1190.25,1190.25,1190.25,1190.25,17,0
02/17/2006,06:52,1190.25,1190.25,1190.00,1190.00,29,1
02/17/2006,06:53,1190.25,1190.25,1190.25,1190.25,75,0
02/17/2006,06:54,1190.25,1190.50,1190.25,1190.50,14,0
02/17/2006,06:55,1190.25,1190.25,1190.25,1190.25,0,17
02/17/2006,06:56,1190.25,1190.25,1190.25,1190.25,0,79
02/17/2006,06:57,1190.25,1190.25,1190.25,1190.25,0,10
02/17/2006,06:59,1190.25,1190.25,1190.25,1190.25,0,19
02/17/2006,07:00,1190.25,1190.25,1190.25,1190.25,0,94
02/17/2006,07:01,1190.25,1190.50,1190.25,1190.25,3,98
02/17/2006,07:02,1190.25,1190.50,1190.25,1190.25,50,21
02/17/2006,07:03,1190.50,1190.50,1190.50,1190.50,100,0
02/17/2006,07:04,1190.25,1190.25,1190.25,1190.25,0,41
02/17/2006,07:05,1190.25,1190.50,1190.25,1190.50,105,1
02/17/2006,07:06,1190.50,1190.50,1190.25,1190.25,42,55
02/17/2006,07:08,1190.50,1190.50,1190.50,1190.50,410,0
02/17/2006,07:09,1190.50,1190.75,1190.25,1190.25,263,29
02/17/2006,07:10,1190.50,1190.50,1190.25,1190.25,2,15
02/17/2006,07:12,1190.50,1190.50,1190.50,1190.50,1,0
02/17/2006,07:13,1190.25,1190.25,1190.25,1190.25,0,353
02/17/2006,07:14,1190.25,1190.25,1190.25,1190.25,0,50
02/17/2006,07:15,1190.25,1190.25,1190.00,1190.00,50,418
02/17/2006,07:16,1190.00,1190.25,1190.00,1190.25,238,111
02/17/2006,07:17,1190.25,1190.50,1190.25,1190.25,60,25
02/17/2006,07:18,1190.25,1190.25,1190.25,1190.25,0,293
02/17/2006,07:19,1190.25,1190.25,1190.25,1190.25,0,14
02/17/2006,07:20,1190.25,1190.50,1190.25,1190.25,1,7
02/17/2006,07:21,1190.50,1190.50,1190.50,1190.50,4,0
02/17/2006,07:22,1190.50,1190.50,1190.25,1190.50,304,101
02/17/2006,07:23,1190.25,1190.50,1190.25,1190.50,1,1
02/17/2006,07:24,1190.50,1190.50,1190.25,1190.25,4,162
02/17/2006,07:25,1190.25,1190.25,1190.25,1190.25,0,5
02/17/2006,07:26,1190.25,1190.50,1190.25,1190.25,168,14
02/17/2006,07:27,1190.25,1190.50,1190.25,1190.50,54,7
02/17/2006,07:28,1190.50,1190.50,1190.25,1190.50,75,10
02/17/2006,07:29,1190.50,1190.50,1190.25,1190.50,52,29
02/17/2006,07:30,1190.50,1190.75,1190.25,1190.50,191,7
02/17/2006,07:31,1190.50,1190.75,1189.25,1189.25,1222,2280
02/17/2006,07:32,1189.50,1189.75,1189.25,1189.75,603,757
02/17/2006,07:33,1189.75,1190.00,1189.50,1189.75,214,736
02/17/2006,07:34,1189.50,1190.00,1189.50,1189.50,144,135
02/17/2006,07:35,1189.50,1190.00,1189.50,1190.00,263,13
02/17/2006,07:36,1189.75,1189.75,1189.75,1189.75,0,328
02/17/2006,07:37,1189.50,1189.75,1189.50,1189.75,1,1
02/17/2006,07:38,1189.75,1190.25,1189.75,1190.00,381,48
02/17/2006,07:39,1190.00,1190.25,1190.00,1190.25,334,10
02/17/2006,07:40,1190.25,1190.25,1190.25,1190.25,309,0
02/17/2006,07:41,1190.00,1190.00,1190.00,1190.00,0,41
02/17/2006,07:42,1190.00,1190.25,1190.00,1190.00,2,126
02/17/2006,07:43,1190.00,1190.00,1190.00,1190.00,0,46
02/17/2006,07:44,1190.00,1190.00,1190.00,1190.00,0,42
02/17/2006,07:45,1190.00,1190.00,1189.75,1189.75,0,106
02/17/2006,07:46,1189.75,1190.00,1189.00,1189.25,124,1257
02/17/2006,07:47,1189.25,1189.25,1189.25,1189.25,284,0
02/17/2006,07:48,1189.25,1189.50,1189.25,1189.50,147,0
02/17/2006,07:49,1189.25,1189.75,1189.25,1189.50,272,229
02/17/2006,07:50,1189.50,1189.75,1189.50,1189.75,215,62
02/17/2006,07:51,1190.00,1190.25,1190.00,1190.25,766,11
02/17/2006,07:52,1190.25,1190.25,1190.00,1190.25,37,43
02/17/2006,07:53,1190.00,1190.25,1189.75,1189.75,1,477
02/17/2006,07:54,1189.75,1190.00,1189.75,1190.00,5,51
02/17/2006,07:55,1190.00,1190.25,1190.00,1190.25,94,0
02/17/2006,07:56,1190.25,1190.25,1190.00,1190.00,1,21
02/17/2006,07:57,1190.00,1190.25,1190.00,1190.25,96,3
02/17/2006,07:58,1190.25,1190.25,1190.00,1190.00,157,199
02/17/2006,07:59,1190.00,1190.00,1190.00,1190.00,0,8
02/17/2006,08:00,1190.00,1190.50,1190.00,1190.25,248,59
02/17/2006,08:01,1190.25,1190.50,1190.25,1190.25,75,125
02/17/2006,08:02,1190.50,1190.50,1190.25,1190.25,2,17
02/17/2006,08:03,1190.25,1190.50,1190.25,1190.50,22,7
02/17/2006,08:04,1190.25,1190.50,1190.25,1190.25,21,209
02/17/2006,08:05,1190.25,1190.25,1190.25,1190.25,0,80
02/17/2006,08:06,1190.50,1190.75,1190.50,1190.75,713,13
02/17/2006,08:07,1190.50,1190.75,1190.50,1190.75,494,229
02/17/2006,08:08,1190.50,1191.00,1190.50,1190.50,345,318
02/17/2006,08:09,1190.50,1190.75,1190.50,1190.75,50,20
02/17/2006,08:10,1190.50,1190.50,1190.50,1190.50,0,26
02/17/2006,08:11,1190.50,1190.75,1190.50,1190.50,55,112
02/17/2006,08:12,1190.50,1190.75,1190.50,1190.75,5,18
02/17/2006,08:13,1190.75,1190.75,1190.50,1190.50,80,247
02/17/2006,08:14,1190.50,1190.50,1189.75,1189.75,84,839
02/17/2006,08:15,1190.00,1190.00,1190.00,1190.00,30,0
02/17/2006,08:16,1190.00,1190.25,1190.00,1190.00,328,59
02/17/2006,08:17,1190.00,1190.25,1190.00,1190.00,5,11
02/17/2006,08:18,1190.00,1190.25,1190.00,1190.00,253,47
02/17/2006,08:19,1190.00,1190.00,1190.00,1190.00,0,27
02/17/2006,08:20,1190.00,1190.25,1190.00,1190.00,19,7
02/17/2006,08:21,1190.25,1190.50,1190.00,1190.25,778,225
02/17/2006,08:22,1190.50,1190.75,1190.25,1190.50,275,23
02/17/2006,08:23,1190.75,1190.75,1190.25,1190.50,197,130
02/17/2006,08:24,1190.50,1190.75,1190.50,1190.75,455,34
02/17/2006,08:25,1190.50,1191.00,1190.50,1191.00,1500,458
02/17/2006,08:26,1191.00,1191.25,1190.75,1191.00,374,595
02/17/2006,08:27,1191.25,1191.25,1191.00,1191.00,1309,45
02/17/2006,08:28,1191.00,1191.00,1190.50,1190.75,219,1457
02/17/2006,08:29,1190.75,1191.00,1190.50,1190.75,105,417
02/17/2006,08:30,1190.75,1190.75,1190.00,1190.25,119,2084
02/17/2006,08:31,1190.00,1191.00,1189.50,1189.75,3763,3228
02/17/2006,08:32,1189.75,1190.25,1189.50,1190.00,2086,1346
02/17/2006,08:33,1190.25,1190.25,1189.25,1189.50,1435,2772
02/17/2006,08:34,1189.25,1189.50,1188.50,1188.75,1205,4208
02/17/2006,08:35,1188.50,1189.00,1188.50,1188.75,1409,2840
02/17/2006,08:36,1188.75,1189.50,1188.75,1189.25,2804,1114
02/17/2006,08:37,1189.25,1189.25,1189.00,1189.25,1457,50
02/17/2006,08:38,1189.25,1189.25,1188.75,1188.75,968,2079
02/17/2006,08:39,1189.00,1189.00,1188.50,1189.00,1192,755
02/17/2006,08:40,1188.75,1189.00,1188.50,1188.75,248,607
02/17/2006,08:41,1188.50,1189.25,1188.50,1188.50,2644,1606
02/17/2006,08:42,1188.75,1189.00,1188.50,1189.00,1803,233
02/17/2006,08:43,1188.75,1189.00,1188.50,1188.50,190,714
02/17/2006,08:44,1188.50,1188.75,1188.00,1188.00,512,2777
02/17/2006,08:45,1188.25,1188.50,1188.00,1188.25,1143,1419
02/17/2006,08:46,1188.25,1188.75,1188.00,1188.25,4094,3007
02/17/2006,08:47,1188.25,1188.25,1187.50,1187.75,1364,3409
02/17/2006,08:48,1187.75,1188.00,1187.50,1187.75,726,1434
02/17/2006,08:49,1187.75,1188.75,1187.50,1188.50,2909,1849
02/17/2006,08:50,1188.50,1188.75,1187.50,1188.25,1580,2281
02/17/2006,08:51,1188.25,1188.25,1187.50,1187.75,1329,1117
02/17/2006,08:52,1188.00,1188.00,1187.50,1188.00,501,1925
02/17/2006,08:53,1188.00,1188.25,1187.50,1187.50,418,1718
02/17/2006,08:54,1187.50,1188.00,1187.50,1187.75,1329,412
02/17/2006,08:55,1187.75,1187.75,1187.25,1187.50,997,1001
02/17/2006,08:56,1187.50,1188.00,1187.50,1187.75,2358,817
02/17/2006,08:57,1187.75,1188.00,1187.50,1187.50,423,1215
02/17/2006,08:58,1187.50,1188.50,1187.50,1188.50,4249,592
02/17/2006,08:59,1188.50,1188.75,1188.00,1188.50,1152,659
02/17/2006,09:00,1188.25,1188.50,1188.25,1188.50,691,63
02/17/2006,09:01,1188.50,1188.75,1188.25,1188.50,1156,179
02/17/2006,09:02,1188.50,1188.75,1188.00,1188.00,425,1035
02/17/2006,09:03,1188.00,1188.00,1187.50,1187.75,423,1014
02/17/2006,09:04,1188.00,1188.25,1187.75,1188.00,649,540
02/17/2006,09:05,1188.00,1188.50,1187.75,1188.25,606,280
02/17/2006,09:06,1188.25,1188.50,1188.00,1188.50,884,343
02/17/2006,09:07,1188.50,1188.50,1187.25,1187.75,2082,2690
02/17/2006,09:08,1187.75,1187.75,1187.00,1187.50,971,5112
02/17/2006,09:09,1187.50,1187.75,1187.00,1187.25,1049,965
02/17/2006,09:10,1187.00,1187.50,1186.75,1187.25,1490,2033
02/17/2006,09:11,1187.50,1187.50,1187.00,1187.25,599,1855
02/17/2006,09:12,1187.00,1187.00,1186.25,1187.00,3360,5895
02/17/2006,09:13,1187.00,1187.00,1186.25,1186.50,835,2984
02/17/2006,09:14,1186.50,1186.75,1186.25,1186.50,210,344
02/17/2006,09:15,1186.50,1186.75,1186.25,1186.25,820,495
02/17/2006,09:16,1186.25,1186.75,1186.00,1186.50,2023,1983
02/17/2006,09:17,1186.50,1187.00,1186.50,1187.00,1051,2023
02/17/2006,09:18,1186.75,1187.25,1186.75,1187.00,1770,627
02/17/2006,09:19,1186.75,1187.50,1186.75,1187.50,2250,221
02/17/2006,09:20,1187.50,1187.50,1187.00,1187.00,343,881
02/17/2006,09:21,1187.00,1187.50,1187.00,1187.00,1415,1505
02/17/2006,09:22,1187.00,1187.00,1186.25,1186.25,1198,2491
02/17/2006,09:23,1186.25,1186.50,1185.75,1186.25,2980,4067
02/17/2006,09:24,1186.25,1186.25,1185.25,1186.00,1583,4051
02/17/2006,09:25,1185.75,1186.25,1185.75,1186.25,1277,345
02/17/2006,09:26,1186.25,1186.25,1185.75,1186.00,532,1288
02/17/2006,09:27,1186.00,1186.00,1185.50,1185.50,283,1471
02/17/2006,09:28,1185.75,1186.00,1185.50,1185.75,1293,873
02/17/2006,09:29,1185.75,1185.75,1185.00,1185.25,774,5000
02/17/2006,09:30,1185.25,1186.00,1185.25,1185.75,1408,262
02/17/2006,09:31,1185.75,1186.25,1185.75,1186.00,1953,1425
02/17/2006,09:32,1186.00,1186.75,1185.75,1186.50,2301,590
02/17/2006,09:33,1186.50,1186.75,1186.50,1186.50,1065,284
02/17/2006,09:34,1186.75,1187.00,1186.50,1186.75,834,831
02/17/2006,09:35,1186.75,1187.00,1186.25,1186.50,330,990
02/17/2006,09:36,1186.50,1186.75,1186.25,1186.50,709,56
02/17/2006,09:37,1186.25,1186.50,1186.25,1186.25,110,475
02/17/2006,09:38,1186.25,1186.50,1186.00,1186.25,42,238
02/17/2006,09:39,1186.50,1186.75,1186.25,1186.75,820,386
02/17/2006,09:40,1186.75,1187.00,1186.50,1186.50,371,524
02/17/2006,09:41,1186.50,1186.75,1186.25,1186.75,966,88
02/17/2006,09:42,1186.75,1187.00,1186.50,1186.75,681,737
02/17/2006,09:43,1186.75,1187.00,1186.50,1186.75,304,371
02/17/2006,09:44,1186.75,1187.00,1186.50,1186.75,597,452
02/17/2006,09:45,1186.75,1187.00,1186.50,1186.75,234,274
02/17/2006,09:46,1186.75,1186.75,1186.50,1186.75,148,7
02/17/2006,09:47,1186.75,1186.75,1186.00,1186.50,1011,1322
02/17/2006,09:48,1186.50,1186.50,1186.25,1186.50,99,31
02/17/2006,09:49,1186.25,1186.75,1186.25,1186.50,320,164
02/17/2006,09:50,1186.75,1187.25,1186.75,1187.25,3114,190
02/17/2006,09:51,1187.00,1187.25,1186.75,1186.75,568,1342
02/17/2006,09:52,1186.75,1187.00,1186.75,1186.75,13,361
02/17/2006,09:53,1186.75,1186.75,1186.50,1186.50,154,225
02/17/2006,09:54,1186.50,1186.75,1186.50,1186.75,465,43
02/17/2006,09:55,1186.75,1186.75,1186.50,1186.75,240,12
02/17/2006,09:56,1186.75,1187.00,1186.50,1187.00,167,95
02/17/2006,09:57,1187.00,1187.00,1186.75,1186.75,102,212
02/17/2006,09:58,1186.75,1187.25,1186.75,1187.00,957,139
02/17/2006,09:59,1187.00,1187.25,1186.75,1186.75,193,521
02/17/2006,10:00,1187.00,1187.00,1186.25,1186.50,390,1152
02/17/2006,10:01,1186.50,1186.75,1186.25,1186.50,310,134
02/17/2006,10:02,1186.50,1186.75,1186.50,1186.50,335,266
02/17/2006,10:03,1186.75,1186.75,1186.25,1186.50,63,324
02/17/2006,10:04,1186.25,1186.25,1185.50,1186.25,2653,3640
02/17/2006,10:05,1186.25,1186.50,1186.25,1186.50,454,118
02/17/2006,10:06,1186.50,1187.25,1186.50,1187.00,1690,787
02/17/2006,10:07,1187.25,1187.25,1186.75,1187.25,243,809
02/17/2006,10:08,1187.25,1187.25,1186.75,1186.75,42,277
02/17/2006,10:09,1187.00,1187.00,1186.50,1186.75,368,768
02/17/2006,10:10,1187.00,1187.75,1187.00,1187.50,2890,830
02/17/2006,10:11,1187.25,1187.50,1187.00,1187.25,70,628
02/17/2006,10:12,1187.25,1187.25,1187.00,1187.25,49,77
02/17/2006,10:13,1187.00,1188.75,1187.00,1188.25,6034,1343
02/17/2006,10:14,1188.00,1188.25,1188.00,1188.00,216,918
02/17/2006,10:15,1188.25,1188.50,1188.00,1188.25,1154,919
02/17/2006,10:16,1188.25,1188.75,1188.00,1188.75,1934,469
02/17/2006,10:17,1188.75,1189.25,1188.50,1188.50,6062,2149
02/17/2006,10:18,1188.75,1189.00,1188.25,1188.50,1181,1481
02/17/2006,10:19,1188.50,1188.50,1187.75,1187.75,636,1706
02/17/2006,10:20,1188.00,1188.00,1187.75,1188.00,154,1296
02/17/2006,10:21,1187.75,1188.00,1187.50,1187.50,318,456
02/17/2006,10:22,1187.50,1187.75,1187.50,1187.75,351,206
02/17/2006,10:23,1187.50,1188.00,1187.50,1187.75,406,56
02/17/2006,10:24,1187.75,1188.00,1187.00,1187.25,335,2790
02/17/2006,10:25,1187.25,1187.50,1186.75,1187.00,719,1554
02/17/2006,10:26,1186.75,1187.25,1186.75,1187.00,387,40
02/17/2006,10:27,1187.25,1187.25,1187.00,1187.00,69,178
02/17/2006,10:28,1187.25,1187.25,1186.75,1187.00,499,752
02/17/2006,10:29,1187.00,1187.00,1186.75,1186.75,470,283
02/17/2006,10:30,1186.75,1187.50,1186.75,1187.00,1147,339
02/17/2006,10:31,1187.25,1187.50,1187.00,1187.50,562,316
02/17/2006,10:32,1187.50,1187.75,1187.25,1187.50,651,273
02/17/2006,10:33,1187.75,1187.75,1186.50,1187.00,417,1139
02/17/2006,10:34,1186.75,1187.00,1186.75,1186.75,194,626
02/17/2006,10:35,1186.75,1187.00,1186.50,1186.75,725,755
02/17/2006,10:36,1186.75,1187.25,1186.75,1187.00,796,114
02/17/2006,10:37,1187.00,1187.00,1186.75,1186.75,27,184
02/17/2006,10:38,1186.75,1187.25,1186.75,1187.25,586,274
02/17/2006,10:39,1187.00,1187.25,1187.00,1187.00,391,13
02/17/2006,10:40,1187.25,1187.50,1187.25,1187.25,1370,55
02/17/2006,10:41,1187.25,1187.50,1187.00,1187.00,222,1144
02/17/2006,10:42,1187.00,1187.25,1187.00,1187.00,45,158
02/17/2006,10:43,1187.25,1187.50,1187.00,1187.00,480,106
02/17/2006,10:44,1187.00,1187.25,1186.75,1187.25,82,979
02/17/2006,10:45,1187.00,1187.25,1187.00,1187.25,397,13
02/17/2006,10:46,1187.00,1187.25,1186.75,1187.00,309,300
02/17/2006,10:47,1187.00,1187.25,1186.75,1187.25,236,24
02/17/2006,10:48,1187.00,1187.50,1187.00,1187.25,703,266
02/17/2006,10:49,1187.25,1187.75,1187.00,1187.50,1964,392
02/17/2006,10:50,1187.75,1188.75,1187.50,1188.25,4001,869
02/17/2006,10:51,1188.25,1188.50,1188.00,1188.25,429,602
02/17/2006,10:52,1188.50,1188.50,1188.25,1188.25,401,224
02/17/2006,10:53,1188.25,1188.50,1188.25,1188.50,157,457
02/17/2006,10:54,1188.25,1188.50,1188.00,1188.25,13,683
02/17/2006,10:55,1188.00,1188.25,1187.75,1187.75,112,743
02/17/2006,10:56,1187.75,1188.00,1187.50,1187.50,107,831
02/17/2006,10:57,1187.50,1188.00,1187.50,1187.75,259,220
02/17/2006,10:58,1187.50,1188.00,1187.50,1187.75,429,54
02/17/2006,10:59,1188.00,1188.25,1187.75,1187.75,485,633
02/17/2006,11:00,1188.00,1188.25,1187.75,1188.00,648,199
02/17/2006,11:01,1188.00,1189.00,1188.00,1188.75,2142,453
02/17/2006,11:02,1188.50,1188.75,1188.25,1188.25,230,872
02/17/2006,11:03,1188.25,1188.50,1188.25,1188.50,423,92
02/17/2006,11:04,1188.50,1188.50,1188.00,1188.00,18,665
02/17/2006,11:05,1188.00,1188.50,1188.00,1188.50,403,22
02/17/2006,11:06,1188.50,1188.50,1188.25,1188.50,16,20
02/17/2006,11:07,1188.50,1188.50,1188.00,1188.25,268,216
02/17/2006,11:08,1188.50,1189.00,1188.25,1188.75,1324,639
02/17/2006,11:09,1188.75,1189.00,1188.50,1189.00,601,224
02/17/2006,11:10,1188.75,1189.75,1188.75,1189.75,2222,663
02/17/2006,11:11,1189.50,1189.75,1189.25,1189.25,847,1103
02/17/2006,11:12,1189.50,1189.50,1189.25,1189.50,418,100
02/17/2006,11:13,1189.50,1189.50,1189.25,1189.25,150,702
02/17/2006,11:14,1189.25,1189.50,1189.00,1189.25,389,494
02/17/2006,11:15,1189.00,1189.50,1189.00,1189.00,533,380
02/17/2006,11:16,1189.25,1189.50,1189.00,1189.00,354,357
02/17/2006,11:17,1189.25,1189.50,1189.00,1189.00,637,298
02/17/2006,11:18,1189.25,1189.50,1189.00,1189.25,400,237
02/17/2006,11:19,1189.25,1189.50,1189.00,1189.50,206,288
02/17/2006,11:20,1189.25,1189.50,1189.00,1189.25,113,348
02/17/2006,11:21,1189.25,1189.50,1188.75,1188.75,93,1288
02/17/2006,11:22,1188.75,1189.00,1188.50,1188.50,166,403
02/17/2006,11:23,1188.50,1189.00,1188.50,1189.00,217,29
02/17/2006,11:24,1188.75,1189.50,1188.75,1189.25,1036,604
02/17/2006,11:25,1189.25,1189.25,1188.75,1189.00,132,155
02/17/2006,11:26,1189.25,1189.50,1189.00,1189.25,413,51
02/17/2006,11:27,1189.25,1189.25,1188.75,1188.75,36,288
02/17/2006,11:28,1188.75,1189.25,1188.50,1188.50,454,405
02/17/2006,11:29,1188.75,1189.00,1188.25,1188.50,571,586
02/17/2006,11:30,1188.50,1188.75,1188.25,1188.25,140,147
02/17/2006,11:31,1188.25,1188.50,1188.00,1188.25,296,645
02/17/2006,11:32,1188.25,1188.50,1188.25,1188.25,158,17
02/17/2006,11:33,1188.25,1188.50,1188.00,1188.25,127,744
02/17/2006,11:34,1188.00,1188.50,1188.00,1188.25,232,244
02/17/2006,11:35,1188.25,1188.50,1187.75,1188.00,234,1105
02/17/2006,11:36,1188.00,1188.25,1187.75,1188.00,257,542
02/17/2006,11:37,1188.00,1188.25,1187.75,1188.00,117,164
02/17/2006,11:38,1188.00,1188.25,1188.00,1188.00,215,218
02/17/2006,11:39,1188.00,1188.00,1187.75,1188.00,275,183
02/17/2006,11:40,1187.75,1188.00,1187.50,1187.75,266,710
02/17/2006,11:41,1187.75,1188.00,1187.75,1188.00,25,6
02/17/2006,11:42,1188.00,1188.25,1187.75,1188.00,271,246
02/17/2006,11:43,1188.00,1188.25,1187.75,1188.00,190,94
02/17/2006,11:44,1188.00,1188.25,1188.00,1188.00,11,201
02/17/2006,11:45,1188.00,1188.25,1188.00,1188.00,105,9
02/17/2006,11:46,1188.25,1188.25,1188.00,1188.25,27,101
02/17/2006,11:47,1188.25,1188.50,1188.00,1188.25,277,271
02/17/2006,11:48,1188.00,1188.75,1188.00,1188.75,698,9
02/17/2006,11:49,1188.50,1189.00,1188.50,1188.75,464,101
02/17/2006,11:50,1188.75,1188.75,1188.50,1188.75,158,10
02/17/2006,11:51,1189.00,1189.00,1188.50,1188.75,643,46
02/17/2006,11:52,1188.75,1189.00,1188.75,1189.00,447,10
02/17/2006,11:53,1189.25,1189.25,1189.00,1189.25,25,35
02/17/2006,11:54,1189.25,1189.25,1188.25,1188.50,18,561
02/17/2006,11:55,1188.50,1188.75,1188.25,1188.75,279,47
02/17/2006,11:56,1188.75,1189.00,1188.50,1188.75,177,168
02/17/2006,11:57,1188.75,1188.75,1188.50,1188.50,5,22
02/17/2006,11:58,1188.50,1188.75,1188.50,1188.50,17,62
02/17/2006,11:59,1188.75,1189.00,1188.75,1189.00,276,3
02/17/2006,12:00,1189.00,1189.25,1188.75,1189.25,402,27
02/17/2006,12:01,1188.75,1189.50,1188.75,1189.25,422,119
02/17/2006,12:02,1189.25,1189.50,1189.00,1189.25,80,275
02/17/2006,12:03,1189.25,1189.75,1189.25,1189.25,309,70
02/17/2006,12:04,1189.50,1189.75,1189.50,1189.50,131,217
02/17/2006,12:05,1189.50,1189.50,1189.25,1189.25,5,69
02/17/2006,12:06,1189.25,1189.50,1189.00,1189.50,247,236
02/17/2006,12:07,1189.25,1189.50,1189.00,1189.25,175,128
02/17/2006,12:08,1189.00,1189.50,1189.00,1189.25,124,13
02/17/2006,12:09,1189.25,1189.50,1189.00,1189.25,68,93
02/17/2006,12:10,1189.25,1189.25,1189.00,1189.25,313,166
02/17/2006,12:11,1189.25,1189.25,1189.00,1189.00,324,284
02/17/2006,12:12,1189.25,1189.25,1189.00,1189.00,15,13
02/17/2006,12:13,1189.00,1189.25,1189.00,1189.00,12,8
02/17/2006,12:14,1189.25,1189.25,1188.75,1189.00,488,321
02/17/2006,12:15,1189.25,1189.25,1188.75,1189.00,226,287
02/17/2006,12:16,1189.00,1189.25,1188.75,1189.00,85,134
02/17/2006,12:17,1189.25,1189.25,1189.00,1189.25,246,15
02/17/2006,12:18,1189.25,1189.25,1189.00,1189.00,58,125
02/17/2006,12:19,1189.00,1189.25,1189.00,1189.00,17,85
02/17/2006,12:20,1189.00,1189.25,1189.00,1189.00,497,461
02/17/2006,12:21,1189.00,1189.25,1188.75,1188.75,6,213
02/17/2006,12:22,1189.00,1189.00,1188.75,1189.00,235,94
02/17/2006,12:23,1189.00,1189.00,1188.75,1189.00,55,1
02/17/2006,12:24,1188.75,1189.00,1188.75,1189.00,62,15
02/17/2006,12:25,1189.00,1189.00,1188.75,1189.00,17,11
02/17/2006,12:26,1189.00,1189.00,1188.75,1189.00,231,27
02/17/2006,12:27,1189.00,1189.00,1188.75,1188.75,65,46
02/17/2006,12:28,1188.75,1189.00,1188.75,1188.75,64,645
02/17/2006,12:29,1188.75,1189.00,1188.50,1188.75,68,129
02/17/2006,12:30,1188.75,1189.00,1188.75,1188.75,220,41
02/17/2006,12:31,1188.75,1189.00,1188.75,1189.00,50,47
02/17/2006,12:32,1189.00,1189.00,1188.50,1188.75,146,377
02/17/2006,12:33,1189.00,1189.00,1188.75,1189.00,490,10
02/17/2006,12:34,1189.25,1189.25,1189.00,1189.00,6,77
02/17/2006,12:35,1189.00,1189.25,1189.00,1189.00,1,77
02/17/2006,12:36,1189.00,1189.25,1188.75,1189.25,25,4
02/17/2006,12:37,1189.25,1189.25,1189.00,1189.25,62,10
02/17/2006,12:38,1189.25,1189.25,1189.00,1189.25,248,7
02/17/2006,12:39,1189.25,1189.50,1189.25,1189.50,96,5
02/17/2006,12:40,1189.50,1190.00,1189.25,1190.00,2024,563
02/17/2006,12:41,1190.00,1190.50,1189.75,1190.25,2063,463
02/17/2006,12:42,1190.00,1190.25,1190.00,1190.25,395,86
02/17/2006,12:43,1190.00,1190.25,1189.75,1190.00,410,1148
02/17/2006,12:44,1190.00,1190.25,1189.75,1190.00,254,267
02/17/2006,12:45,1190.00,1190.00,1189.50,1189.75,383,325
02/17/2006,12:46,1189.50,1190.00,1189.50,1189.75,163,114
02/17/2006,12:47,1189.75,1189.75,1189.50,1189.75,165,57
02/17/2006,12:48,1189.75,1190.00,1189.75,1189.75,37,148
02/17/2006,12:49,1190.00,1190.00,1189.75,1189.75,727,14
02/17/2006,12:50,1189.75,1190.00,1189.75,1190.00,122,6
02/17/2006,12:51,1190.00,1190.25,1189.75,1190.00,138,221
02/17/2006,12:52,1190.00,1190.00,1189.75,1190.00,153,401
02/17/2006,12:53,1189.75,1189.75,1189.50,1189.75,43,250
02/17/2006,12:54,1189.50,1189.75,1189.50,1189.75,44,49
02/17/2006,12:55,1189.50,1189.75,1189.50,1189.50,40,44
02/17/2006,12:56,1189.50,1189.75,1189.50,1189.50,17,236
02/17/2006,12:57,1189.50,1189.75,1189.50,1189.50,5,315
02/17/2006,12:58,1189.50,1189.75,1189.25,1189.50,11,500
02/17/2006,12:59,1189.50,1189.75,1189.50,1189.50,456,81
02/17/2006,13:00,1189.50,1189.75,1189.50,1189.50,23,49
02/17/2006,13:01,1189.75,1189.75,1189.50,1189.75,14,245
02/17/2006,13:02,1189.50,1189.75,1189.25,1189.50,13,378
02/17/2006,13:03,1189.50,1189.50,1189.25,1189.50,12,55
02/17/2006,13:04,1189.50,1189.50,1189.25,1189.25,5,22
02/17/2006,13:05,1189.25,1189.50,1189.25,1189.50,11,35
02/17/2006,13:06,1189.50,1189.50,1189.25,1189.50,64,33
02/17/2006,13:07,1189.50,1189.50,1189.25,1189.50,169,12
02/17/2006,13:08,1189.50,1189.75,1189.25,1189.50,438,28
02/17/2006,13:09,1189.75,1189.75,1189.50,1189.50,149,78
02/17/2006,13:10,1189.50,1189.75,1189.50,1189.50,15,391
02/17/2006,13:11,1189.50,1189.50,1189.25,1189.25,110,316
02/17/2006,13:12,1189.25,1189.50,1189.25,1189.25,136,139
02/17/2006,13:13,1189.50,1189.50,1189.25,1189.50,7,126
02/17/2006,13:14,1189.25,1189.50,1189.25,1189.25,79,52
02/17/2006,13:15,1189.50,1189.50,1189.25,1189.50,80,25
02/17/2006,13:16,1189.25,1189.75,1189.25,1189.75,347,10
02/17/2006,13:17,1189.75,1189.75,1189.25,1189.50,56,303
02/17/2006,13:18,1189.50,1189.50,1189.25,1189.50,96,6
02/17/2006,13:19,1189.50,1189.50,1189.25,1189.50,207,5
02/17/2006,13:20,1189.50,1189.50,1189.25,1189.50,45,7
02/17/2006,13:21,1189.50,1189.50,1189.00,1189.25,232,427
02/17/2006,13:22,1189.25,1189.50,1189.00,1189.25,70,170
02/17/2006,13:23,1189.25,1189.25,1189.00,1189.00,36,13
02/17/2006,13:24,1189.00,1189.25,1189.00,1189.25,41,18
02/17/2006,13:25,1189.25,1189.50,1189.00,1189.25,274,157
02/17/2006,13:26,1189.25,1189.50,1189.00,1189.00,74,99
02/17/2006,13:27,1189.25,1189.25,1189.00,1189.25,268,56
02/17/2006,13:28,1189.00,1189.50,1189.00,1189.25,158,78
02/17/2006,13:29,1189.25,1190.00,1189.25,1190.00,1648,140
02/17/2006,13:30,1190.00,1190.25,1189.75,1190.00,597,750
02/17/2006,13:31,1190.00,1190.00,1189.50,1189.75,225,709
02/17/2006,13:32,1189.75,1190.00,1189.75,1189.75,219,10
02/17/2006,13:33,1189.75,1190.00,1189.75,1190.00,640,81
02/17/2006,13:34,1190.00,1190.00,1189.75,1189.75,26,115
02/17/2006,13:35,1190.00,1190.00,1189.75,1190.00,49,14
02/17/2006,13:36,1189.75,1190.00,1189.75,1189.75,99,597
02/17/2006,13:37,1190.00,1190.00,1189.75,1190.00,112,266
02/17/2006,13:38,1190.00,1190.00,1189.75,1189.75,16,75
02/17/2006,13:39,1190.00,1190.00,1189.75,1189.75,15,77
02/17/2006,13:40,1189.75,1190.00,1189.50,1189.50,45,435
02/17/2006,13:41,1189.50,1189.75,1189.50,1189.75,3,513
02/17/2006,13:42,1189.50,1190.00,1189.50,1190.00,1020,81
02/17/2006,13:43,1189.75,1190.00,1189.75,1189.75,7,62
02/17/2006,13:44,1190.00,1190.00,1189.75,1190.00,38,73
02/17/2006,13:45,1189.75,1190.00,1189.75,1189.75,89,20
02/17/2006,13:46,1189.75,1190.00,1189.75,1190.00,102,21
02/17/2006,13:47,1189.75,1190.00,1189.75,1190.00,30,11
02/17/2006,13:48,1190.00,1190.00,1189.75,1189.75,25,18
02/17/2006,13:49,1190.00,1190.00,1189.75,1190.00,545,252
02/17/2006,13:50,1190.00,1190.25,1189.75,1190.00,318,48
02/17/2006,13:51,1190.25,1190.50,1190.00,1190.25,1126,722
02/17/2006,13:52,1190.00,1190.50,1190.00,1190.25,686,377
02/17/2006,13:53,1190.25,1190.50,1190.00,1190.50,378,66
02/17/2006,13:54,1190.50,1190.50,1190.00,1190.00,26,328
02/17/2006,13:55,1190.00,1190.25,1190.00,1190.25,437,287
02/17/2006,13:56,1190.25,1190.50,1190.25,1190.25,64,78
02/17/2006,13:57,1190.25,1190.50,1190.25,1190.25,260,45
02/17/2006,13:58,1190.25,1190.75,1190.25,1190.75,569,361
02/17/2006,13:59,1190.75,1190.75,1190.25,1190.25,96,1053
02/17/2006,14:00,1190.25,1190.50,1190.25,1190.25,55,545
02/17/2006,14:01,1190.25,1190.75,1190.00,1190.50,363,51
02/17/2006,14:02,1190.50,1190.75,1190.50,1190.50,238,63
02/17/2006,14:03,1190.75,1190.75,1190.50,1190.75,6,23
02/17/2006,14:04,1190.50,1190.75,1190.50,1190.50,23,54
02/17/2006,14:05,1190.50,1190.50,1190.25,1190.50,21,510
02/17/2006,14:06,1190.50,1190.50,1190.25,1190.25,300,909
02/17/2006,14:07,1190.50,1190.50,1190.25,1190.25,25,411
02/17/2006,14:08,1190.25,1190.50,1190.00,1190.50,188,53
02/17/2006,14:09,1190.25,1190.25,1190.00,1190.25,230,169
02/17/2006,14:10,1190.00,1190.25,1190.00,1190.25,75,105
02/17/2006,14:11,1190.25,1190.25,1189.75,1189.75,137,546
02/17/2006,14:12,1189.75,1190.00,1189.50,1189.50,226,907
02/17/2006,14:13,1189.50,1189.75,1189.25,1189.25,408,622
02/17/2006,14:14,1189.25,1189.50,1188.75,1188.75,66,1515
02/17/2006,14:15,1189.00,1189.00,1188.50,1188.50,131,838
02/17/2006,14:16,1188.50,1188.75,1187.25,1187.50,1431,4330
02/17/2006,14:17,1187.75,1188.25,1187.50,1188.00,1464,1187
02/17/2006,14:18,1188.00,1188.25,1187.75,1188.00,552,498
02/17/2006,14:19,1188.25,1188.25,1187.75,1188.00,263,631
02/17/2006,14:20,1187.75,1188.00,1187.75,1188.00,547,46
02/17/2006,14:21,1188.00,1188.00,1187.75,1187.75,320,109
02/17/2006,14:22,1188.00,1188.00,1187.50,1187.50,600,640
02/17/2006,14:23,1187.50,1187.50,1186.75,1187.00,1844,3295
02/17/2006,14:24,1187.00,1187.50,1187.00,1187.25,565,1610
02/17/2006,14:25,1187.25,1187.75,1187.00,1187.75,865,478
02/17/2006,14:26,1187.50,1187.75,1187.50,1187.75,459,385
02/17/2006,14:27,1187.75,1187.75,1187.50,1187.50,102,247
02/17/2006,14:28,1187.75,1187.75,1187.25,1187.50,162,160
02/17/2006,14:29,1187.50,1187.50,1187.00,1187.25,852,952
02/17/2006,14:30,1187.25,1187.50,1187.25,1187.50,123,37
02/17/2006,14:31,1187.25,1187.75,1187.25,1187.25,449,130
02/17/2006,14:32,1187.50,1187.50,1187.25,1187.25,46,702
02/17/2006,14:33,1187.25,1187.50,1187.00,1187.50,136,313
02/17/2006,14:34,1187.50,1187.50,1186.75,1187.00,1023,1055
02/17/2006,14:35,1187.00,1187.50,1187.00,1187.00,351,152
02/17/2006,14:36,1187.00,1187.50,1187.00,1187.50,157,639
02/17/2006,14:37,1187.50,1187.50,1187.00,1187.25,76,1400
02/17/2006,14:38,1187.00,1187.50,1187.00,1187.25,244,399
02/17/2006,14:39,1187.25,1187.50,1187.25,1187.50,76,24
02/17/2006,14:40,1187.50,1187.50,1187.25,1187.50,105,13
02/17/2006,14:41,1187.25,1188.00,1187.25,1188.00,1189,173
02/17/2006,14:42,1187.75,1188.50,1187.75,1188.25,1039,452
02/17/2006,14:43,1188.25,1188.25,1188.00,1188.25,409,136
02/17/2006,14:44,1188.25,1188.50,1188.00,1188.25,715,416
02/17/2006,14:45,1188.25,1188.25,1188.00,1188.25,51,126
02/17/2006,14:46,1188.00,1188.25,1187.75,1188.00,158,810
02/17/2006,14:47,1188.00,1188.25,1187.75,1188.25,211,197
02/17/2006,14:48,1188.00,1188.25,1187.75,1187.75,160,317
02/17/2006,14:49,1187.75,1188.00,1187.50,1188.00,540,480
02/17/2006,14:50,1188.00,1188.00,1187.75,1187.75,42,68
02/17/2006,14:51,1187.75,1188.00,1187.75,1188.00,422,596
02/17/2006,14:52,1187.75,1188.00,1187.75,1188.00,1208,125
02/17/2006,14:53,1188.00,1188.25,1188.00,1188.00,194,431
02/17/2006,14:54,1188.00,1188.00,1187.75,1187.75,153,1464
02/17/2006,14:55,1187.75,1188.00,1187.50,1187.75,191,430
02/17/2006,14:56,1187.75,1187.75,1187.50,1187.50,362,82
02/17/2006,14:57,1187.50,1188.00,1187.50,1188.00,919,217
02/17/2006,14:58,1187.75,1188.25,1187.75,1188.00,1324,801
02/17/2006,14:59,1188.00,1188.25,1187.75,1188.00,437,876
02/17/2006,15:00,1188.00,1188.25,1187.75,1188.00,3505,1439
02/17/2006,15:01,1188.00,1188.25,1187.75,1188.00,3795,2218
02/17/2006,15:02,1188.00,1188.25,1187.75,1188.00,1064,1155
02/17/2006,15:03,1188.25,1188.25,1188.00,1188.00,328,422
02/17/2006,15:04,1188.00,1188.25,1188.00,1188.25,146,333
02/17/2006,15:05,1188.25,1188.25,1188.00,1188.25,1669,60
02/17/2006,15:06,1188.25,1188.25,1187.75,1188.00,1658,1965
02/17/2006,15:07,1188.00,1188.25,1187.00,1187.25,1070,3549
02/17/2006,15:08,1187.25,1187.50,1187.25,1187.50,934,259
02/17/2006,15:09,1187.25,1187.75,1187.25,1187.50,586,215
02/17/2006,15:10,1187.50,1187.75,1187.50,1187.50,103,376
02/17/2006,15:11,1187.75,1188.00,1187.50,1187.50,693,655
02/17/2006,15:12,1187.75,1188.00,1187.50,1188.00,863,316
02/17/2006,15:13,1188.00,1188.00,1187.50,1187.75,434,660
02/17/2006,15:14,1187.75,1188.00,1187.50,1187.50,1116,802
02/17/2006,15:15,1187.75,1188.00,1187.50,1187.75,2941,2555
02/19/2006,17:01,1187.25,1187.25,1187.00,1187.00,3,36
02/19/2006,17:02,1187.25,1187.50,1187.25,1187.50,62,0
02/19/2006,17:03,1187.25,1187.25,1187.00,1187.25,8,36
02/19/2006,17:04,1187.25,1187.25,1187.25,1187.25,6,0
02/19/2006,17:05,1187.50,1187.50,1187.25,1187.50,24,2
02/19/2006,17:06,1187.50,1187.50,1187.25,1187.25,12,26
02/19/2006,17:07,1187.50,1187.50,1187.50,1187.50,32,0
02/19/2006,17:08,1187.50,1187.50,1187.50,1187.50,40,0
02/19/2006,17:09,1187.25,1187.25,1187.25,1187.25,0,2
02/19/2006,17:11,1187.25,1187.25,1187.25,1187.25,0,36
02/19/2006,17:13,1187.25,1187.25,1187.25,1187.25,0,1
02/19/2006,17:16,1187.25,1187.25,1187.25,1187.25,0,5
02/19/2006,17:17,1187.25,1187.50,1187.25,1187.25,2,12
02/19/2006,17:18,1187.25,1187.25,1187.25,1187.25,0,18
02/19/2006,17:21,1187.25,1187.25,1187.25,1187.25,0,6
02/19/2006,17:22,1187.25,1187.50,1187.00,1187.50,5,9
02/19/2006,17:23,1187.50,1187.50,1187.25,1187.25,100,16
02/19/2006,17:25,1187.50,1187.50,1187.50,1187.50,32,0
02/19/2006,17:26,1187.75,1187.75,1187.75,1187.75,1,0
02/19/2006,17:28,1187.75,1187.75,1187.75,1187.75,67,0
02/19/2006,17:29,1187.75,1187.75,1187.75,1187.75,22,0
02/19/2006,17:30,1187.75,1187.75,1187.75,1187.75,46,0
02/19/2006,17:32,1187.75,1187.75,1187.75,1187.75,30,0
02/19/2006,17:33,1187.75,1187.75,1187.75,1187.75,20,0
02/19/2006,17:34,1187.75,1187.75,1187.50,1187.50,10,82
02/19/2006,17:37,1187.25,1187.50,1187.25,1187.50,218,7
02/19/2006,17:49,1187.75,1187.75,1187.75,1187.75,55,0
02/19/2006,17:50,1187.75,1187.75,1187.75,1187.75,47,0
02/19/2006,17:51,1187.50,1187.50,1187.50,1187.50,0,1
02/19/2006,17:52,1187.50,1187.50,1187.50,1187.50,0,13
02/19/2006,17:53,1187.25,1187.25,1187.25,1187.25,0,2
02/19/2006,17:55,1187.50,1187.50,1187.50,1187.50,9,0
02/19/2006,17:56,1187.75,1187.75,1187.75,1187.75,41,0
02/19/2006,17:57,1187.75,1187.75,1187.75,1187.75,50,0
02/19/2006,17:59,1187.75,1187.75,1187.75,1187.75,4,0
02/19/2006,18:00,1187.50,1187.50,1187.50,1187.50,0,43
02/19/2006,18:03,1187.25,1187.25,1187.25,1187.25,0,1
02/19/2006,18:04,1187.25,1187.25,1187.25,1187.25,0,5
02/19/2006,18:05,1187.50,1187.50,1187.50,1187.50,2,0
02/19/2006,18:06,1187.50,1187.50,1187.50,1187.50,10,0
02/19/2006,18:07,1187.25,1187.25,1187.25,1187.25,0,20
02/19/2006,18:08,1187.25,1187.25,1187.25,1187.25,0,19
02/19/2006,18:09,1187.25,1187.25,1187.25,1187.25,0,11
02/19/2006,18:10,1187.25,1187.25,1186.75,1186.75,0,78
02/19/2006,18:11,1186.75,1187.00,1186.75,1187.00,1,43
02/19/2006,18:12,1186.75,1186.75,1186.75,1186.75,0,22
02/19/2006,18:13,1186.50,1186.50,1186.50,1186.50,0,12
02/19/2006,18:14,1186.75,1186.75,1186.75,1186.75,16,0
02/19/2006,18:15,1186.75,1186.75,1186.75,1186.75,3,0
02/19/2006,18:16,1186.75,1186.75,1186.75,1186.75,4,0
02/19/2006,18:18,1187.00,1187.00,1187.00,1187.00,9,0
02/19/2006,18:19,1187.25,1187.25,1187.25,1187.25,91,0
02/19/2006,18:21,1187.25,1187.25,1187.25,1187.25,25,0
02/19/2006,18:22,1187.00,1187.00,1187.00,1187.00,0,1
02/19/2006,18:31,1187.25,1187.25,1187.25,1187.25,10,0
02/19/2006,18:33,1187.25,1187.25,1187.25,1187.25,1,0
02/19/2006,18:34,1187.00,1187.25,1187.00,1187.25,13,20
02/19/2006,18:35,1187.25,1187.25,1187.25,1187.25,87,0
02/19/2006,18:36,1187.25,1187.25,1187.25,1187.25,10,0
02/19/2006,18:38,1187.25,1187.25,1187.25,1187.25,2,0
02/19/2006,18:39,1187.25,1187.25,1187.00,1187.00,38,2
02/19/2006,18:41,1187.00,1187.00,1187.00,1187.00,0,2
02/19/2006,18:43,1187.25,1187.25,1187.25,1187.25,18,0
02/19/2006,18:44,1187.25,1187.25,1187.25,1187.25,1,0
02/19/2006,18:45,1187.25,1187.25,1187.25,1187.25,31,0
02/19/2006,18:46,1187.50,1187.50,1187.00,1187.25,101,20
02/19/2006,18:50,1187.50,1187.50,1187.50,1187.50,1,0
02/19/2006,18:51,1187.50,1187.50,1187.50,1187.50,2,0
02/19/2006,18:52,1187.25,1187.25,1187.25,1187.25,0,11
02/19/2006,18:53,1187.25,1187.25,1187.25,1187.25,0,4
02/19/2006,18:54,1187.25,1187.25,1187.25,1187.25,0,7
02/19/2006,18:57,1187.50,1187.50,1187.25,1187.50,51,1
02/19/2006,18:58,1187.50,1187.50,1187.50,1187.50,65,0
02/19/2006,18:59,1187.50,1187.50,1187.25,1187.50,45,17
02/19/2006,19:03,1187.25,1187.50,1187.25,1187.50,55,1
02/19/2006,19:05,1187.50,1187.50,1187.50,1187.50,1,0
02/19/2006,19:08,1187.50,1187.50,1187.50,1187.50,57,0
02/19/2006,19:09,1187.50,1187.50,1187.50,1187.50,1,0
02/19/2006,19:11,1187.50,1187.50,1187.50,1187.50,9,0
02/19/2006,19:16,1187.75,1187.75,1187.75,1187.75,9,0
02/19/2006,19:17,1187.50,1187.50,1187.50,1187.50,0,123
02/19/2006,19:18,1187.50,1187.50,1187.50,1187.50,0,1
02/19/2006,19:19,1187.50,1187.50,1187.50,1187.50,0,1
02/19/2006,19:21,1187.75,1187.75,1187.50,1187.50,1,36
02/19/2006,19:22,1187.50,1187.50,1187.50,1187.50,0,1
02/19/2006,19:26,1187.50,1187.50,1187.50,1187.50,0,4
02/19/2006,19:27,1187.50,1187.50,1187.25,1187.25,0,7
02/19/2006,19:28,1187.50,1187.50,1187.25,1187.25,2,1
02/19/2006,19:29,1187.50,1187.50,1187.50,1187.50,1,0
02/19/2006,19:32,1187.50,1187.50,1187.50,1187.50,5,0
02/19/2006,19:35,1187.50,1187.50,1187.50,1187.50,2,0
02/19/2006,19:41,1187.50,1187.50,1187.50,1187.50,8,0
02/19/2006,19:42,1187.50,1187.50,1187.50,1187.50,5,0
02/19/2006,19:53,1187.75,1187.75,1187.75,1187.75,15,0
02/19/2006,19:55,1187.75,1187.75,1187.75,1187.75,26,0
02/19/2006,19:56,1188.00,1188.00,1187.75,1187.75,1,18
02/19/2006,19:57,1187.75,1187.75,1187.75,1187.75,0,1
02/19/2006,19:58,1187.75,1187.75,1187.75,1187.75,0,48
02/19/2006,20:01,1188.00,1188.00,1188.00,1188.00,10,0
02/19/2006,20:02,1188.00,1188.00,1188.00,1188.00,3,0
02/19/2006,20:03,1187.75,1187.75,1187.75,1187.75,0,1
02/19/2006,20:05,1187.75,1187.75,1187.75,1187.75,0,1
02/19/2006,20:07,1188.00,1188.00,1188.00,1188.00,1,0
02/19/2006,20:08,1188.00,1188.00,1188.00,1188.00,1,0
02/19/2006,20:09,1188.00,1188.00,1188.00,1188.00,63,0
02/19/2006,20:10,1188.00,1188.25,1188.00,1188.25,187,0
02/19/2006,20:11,1188.00,1188.00,1188.00,1188.00,0,1
02/19/2006,20:12,1188.25,1188.25,1188.25,1188.25,3,0
02/19/2006,20:15,1188.25,1188.25,1188.25,1188.25,48,0
02/19/2006,20:18,1188.25,1188.25,1188.25,1188.25,7,0
02/19/2006,20:19,1188.25,1188.25,1188.25,1188.25,3,0
02/19/2006,20:20,1188.00,1188.25,1188.00,1188.25,11,1
02/19/2006,20:21,1188.25,1188.50,1188.25,1188.50,49,0
02/19/2006,20:22,1188.75,1188.75,1188.75,1188.75,1,0
02/19/2006,20:23,1188.75,1188.75,1188.50,1188.50,1,24
02/19/2006,20:25,1188.50,1188.50,1188.50,1188.50,0,2
02/19/2006,20:27,1188.25,1188.25,1188.25,1188.25,0,1
02/19/2006,20:30,1188.25,1188.25,1188.25,1188.25,0,1
02/19/2006,20:36,1188.25,1188.25,1188.25,1188.25,0,3
02/19/2006,20:39,1188.50,1188.75,1188.50,1188.75,87,0
02/19/2006,20:41,1188.50,1188.50,1188.50,1188.50,0,4
02/19/2006,20:43,1188.50,1188.50,1188.50,1188.50,0,1
02/19/2006,20:46,1188.50,1188.50,1188.50,1188.50,0,5
02/19/2006,20:49,1188.50,1188.50,1188.50,1188.50,0,1
02/19/2006,20:53,1188.50,1188.50,1188.50,1188.50,0,10
02/19/2006,20:54,1188.50,1188.50,1188.50,1188.50,0,7
02/19/2006,20:55,1188.25,1188.50,1188.25,1188.50,44,1
02/19/2006,20:56,1188.75,1188.75,1188.75,1188.75,1,0
02/19/2006,20:58,1188.50,1188.50,1188.50,1188.50,0,1
02/19/2006,21:01,1188.50,1188.50,1188.50,1188.50,0,1
02/19/2006,21:08,1188.50,1188.50,1188.50,1188.50,0,36
02/19/2006,21:09,1188.25,1188.50,1188.25,1188.50,1,1
02/19/2006,21:12,1188.25,1188.25,1188.25,1188.25,0,1
02/19/2006,21:13,1188.50,1188.50,1188.50,1188.50,4,0
02/19/2006,21:14,1188.25,1188.25,1188.25,1188.25,0,4
02/19/2006,21:19,1188.50,1188.50,1188.50,1188.50,1,0
02/19/2006,21:22,1188.50,1188.50,1188.50,1188.50,5,0
02/19/2006,21:24,1188.25,1188.25,1188.25,1188.25,0,6
02/19/2006,21:25,1188.25,1188.25,1188.25,1188.25,0,1
02/19/2006,21:29,1188.50,1188.50,1188.50,1188.50,5,0
02/19/2006,21:31,1188.25,1188.25,1188.25,1188.25,0,2
02/19/2006,21:37,1188.50,1188.50,1188.50,1188.50,3,0
02/19/2006,21:41,1188.25,1188.25,1188.25,1188.25,0,1
02/19/2006,21:49,1188.25,1188.25,1188.25,1188.25,0,20
02/19/2006,21:57,1188.50,1188.50,1188.50,1188.50,5,0
02/19/2006,22:03,1188.25,1188.25,1188.25,1188.25,0,1
02/19/2006,22:04,1188.50,1188.50,1188.25,1188.25,19,10
02/19/2006,22:05,1188.25,1188.50,1188.25,1188.50,9,1
02/19/2006,22:08,1188.25,1188.50,1188.25,1188.50,2,11
02/19/2006,22:09,1188.25,1188.25,1188.25,1188.25,0,1
02/19/2006,22:13,1188.25,1188.25,1188.25,1188.25,0,7
02/19/2006,22:14,1188.25,1188.25,1188.25,1188.25,0,2
02/19/2006,22:15,1188.25,1188.25,1188.25,1188.25,0,1
02/19/2006,22:28,1188.00,1188.00,1188.00,1188.00,0,20
02/19/2006,22:29,1188.00,1188.00,1188.00,1188.00,0,1
02/19/2006,22:45,1188.25,1188.25,1188.25,1188.25,2,0
02/19/2006,22:46,1188.00,1188.25,1188.00,1188.25,13,1
02/19/2006,22:47,1188.25,1188.25,1188.25,1188.25,4,0
02/19/2006,22:48,1188.00,1188.00,1188.00,1188.00,0,1
02/19/2006,22:56,1188.25,1188.25,1188.25,1188.25,11,0
02/19/2006,22:57,1188.25,1188.25,1188.25,1188.25,1,0
02/19/2006,22:59,1188.25,1188.25,1188.25,1188.25,2,0
02/19/2006,23:01,1188.25,1188.25,1188.25,1188.25,24,0
02/19/2006,23:03,1188.25,1188.25,1188.25,1188.25,3,0
02/19/2006,23:05,1188.25,1188.25,1188.25,1188.25,1,0
02/19/2006,23:07,1188.25,1188.25,1188.25,1188.25,2,0
02/19/2006,23:09,1188.25,1188.25,1188.25,1188.25,1,0
02/19/2006,23:17,1188.25,1188.25,1188.25,1188.25,30,0
02/19/2006,23:18,1188.25,1188.25,1188.25,1188.25,5,0
02/19/2006,23:31,1188.25,1188.50,1188.25,1188.50,2,0
02/19/2006,23:40,1188.00,1188.00,1188.00,1188.00,0,2
02/19/2006,23:41,1188.25,1188.25,1188.25,1188.25,1,0
02/19/2006,23:50,1188.25,1188.25,1188.25,1188.25,1,0
02/19/2006,23:54,1188.00,1188.00,1188.00,1188.00,0,1
02/19/2006,23:56,1188.00,1188.00,1188.00,1188.00,0,2
02/19/2006,23:59,1188.00,1188.00,1188.00,1188.00,0,2
02/20/2006,00:04,1188.00,1188.00,1188.00,1188.00,0,2
02/20/2006,00:07,1188.00,1188.00,1188.00,1188.00,0,1
02/20/2006,00:11,1188.00,1188.00,1188.00,1188.00,0,1
02/20/2006,00:17,1188.00,1188.00,1188.00,1188.00,0,3
02/20/2006,00:18,1188.00,1188.00,1188.00,1188.00,0,2
02/20/2006,00:20,1188.00,1188.00,1188.00,1188.00,0,2
02/20/2006,00:27,1188.00,1188.00,1188.00,1188.00,0,4
02/20/2006,00:32,1188.00,1188.00,1188.00,1188.00,0,1
02/20/2006,00:36,1188.25,1188.25,1188.25,1188.25,27,0
02/20/2006,00:40,1188.25,1188.25,1188.25,1188.25,1,0
02/20/2006,00:42,1188.25,1188.25,1188.00,1188.00,3,8
02/20/2006,00:43,1188.00,1188.00,1188.00,1188.00,0,3
02/20/2006,00:44,1187.75,1187.75,1187.75,1187.75,0,20
02/20/2006,00:47,1187.75,1187.75,1187.75,1187.75,0,3
02/20/2006,00:48,1187.75,1187.75,1187.75,1187.75,0,5
02/20/2006,00:52,1187.75,1187.75,1187.75,1187.75,0,1
02/20/2006,00:53,1187.75,1188.00,1187.75,1188.00,1,2
02/20/2006,00:57,1187.75,1187.75,1187.50,1187.50,0,9
02/20/2006,00:58,1187.50,1187.50,1187.50,1187.50,0,46
02/20/2006,01:00,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,01:01,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,01:04,1187.25,1187.25,1187.25,1187.25,0,17
02/20/2006,01:06,1187.25,1187.25,1187.25,1187.25,0,5
02/20/2006,01:14,1187.25,1187.25,1187.25,1187.25,0,20
02/20/2006,01:16,1187.75,1187.75,1187.75,1187.75,3,0
02/20/2006,01:22,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,01:29,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,01:30,1187.50,1187.50,1187.50,1187.50,0,15
02/20/2006,01:31,1187.25,1187.25,1187.25,1187.25,0,2
02/20/2006,01:35,1187.25,1187.25,1187.25,1187.25,0,1
02/20/2006,01:36,1187.25,1187.50,1187.25,1187.50,1,2
02/20/2006,01:37,1187.25,1187.75,1187.25,1187.75,2,5
02/20/2006,01:38,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,01:40,1187.50,1187.50,1187.50,1187.50,0,10
02/20/2006,01:43,1187.50,1187.50,1187.50,1187.50,0,2
02/20/2006,01:45,1187.50,1187.50,1187.50,1187.50,0,2
02/20/2006,01:47,1187.50,1187.50,1187.50,1187.50,0,5
02/20/2006,01:48,1187.50,1187.50,1187.25,1187.25,0,11
02/20/2006,01:49,1187.25,1187.25,1187.25,1187.25,0,25
02/20/2006,01:50,1187.25,1187.25,1187.00,1187.00,0,26
02/20/2006,01:51,1187.25,1187.25,1187.25,1187.25,5,0
02/20/2006,01:53,1187.25,1187.25,1187.25,1187.25,2,0
02/20/2006,01:54,1187.25,1187.25,1187.00,1187.00,5,5
02/20/2006,01:55,1187.00,1187.00,1187.00,1187.00,0,159
02/20/2006,01:56,1187.00,1187.00,1186.75,1186.75,0,3
02/20/2006,01:57,1186.75,1186.75,1186.75,1186.75,0,3
02/20/2006,01:58,1187.00,1187.00,1187.00,1187.00,1,0
02/20/2006,01:59,1187.00,1187.00,1187.00,1187.00,132,0
02/20/2006,02:00,1187.25,1187.25,1187.00,1187.00,1,31
02/20/2006,02:01,1186.75,1186.75,1186.75,1186.75,0,67
02/20/2006,02:02,1186.75,1186.75,1186.50,1186.50,0,146
02/20/2006,02:03,1186.50,1186.50,1186.50,1186.50,0,132
02/20/2006,02:04,1186.50,1186.75,1186.50,1186.50,36,4
02/20/2006,02:05,1186.50,1186.50,1186.50,1186.50,0,17
02/20/2006,02:06,1186.50,1186.75,1186.50,1186.75,4,5
02/20/2006,02:08,1186.75,1186.75,1186.75,1186.75,19,0
02/20/2006,02:11,1186.50,1186.50,1186.50,1186.50,0,32
02/20/2006,02:12,1186.50,1186.75,1186.25,1186.75,30,7
02/20/2006,02:13,1186.75,1186.75,1186.75,1186.75,12,0
02/20/2006,02:14,1186.50,1186.50,1186.50,1186.50,0,10
02/20/2006,02:15,1186.75,1187.00,1186.75,1187.00,201,0
02/20/2006,02:16,1187.00,1187.00,1187.00,1187.00,13,0
02/20/2006,02:18,1186.75,1186.75,1186.75,1186.75,0,42
02/20/2006,02:20,1186.50,1186.50,1186.50,1186.50,0,6
02/20/2006,02:21,1186.50,1186.50,1186.50,1186.50,0,3
02/20/2006,02:22,1186.50,1186.50,1186.50,1186.50,0,33
02/20/2006,02:23,1186.50,1186.50,1186.50,1186.50,0,5
02/20/2006,02:24,1186.50,1186.50,1186.50,1186.50,0,4
02/20/2006,02:25,1186.50,1186.50,1186.25,1186.25,0,28
02/20/2006,02:26,1186.50,1186.50,1185.75,1185.75,7,111
02/20/2006,02:27,1186.00,1186.00,1186.00,1186.00,1,0
02/20/2006,02:29,1185.75,1186.00,1185.75,1186.00,81,2
02/20/2006,02:30,1186.00,1186.00,1186.00,1186.00,47,0
02/20/2006,02:31,1186.25,1186.25,1186.25,1186.25,1,0
02/20/2006,02:32,1186.00,1186.00,1186.00,1186.00,0,44
02/20/2006,02:33,1186.00,1186.00,1185.75,1185.75,0,16
02/20/2006,02:34,1185.75,1185.75,1185.75,1185.75,0,95
02/20/2006,02:35,1185.75,1185.75,1185.50,1185.75,12,7
02/20/2006,02:36,1185.75,1185.75,1185.75,1185.75,23,0
02/20/2006,02:37,1185.75,1185.75,1185.50,1185.50,1,20
02/20/2006,02:38,1185.75,1185.75,1185.75,1185.75,1,0
02/20/2006,02:39,1185.75,1185.75,1185.75,1185.75,1,0
02/20/2006,02:41,1185.75,1185.75,1185.75,1185.75,57,0
02/20/2006,02:42,1185.75,1185.75,1185.75,1185.75,7,0
02/20/2006,02:43,1185.75,1185.75,1185.75,1185.75,17,0
02/20/2006,02:44,1186.00,1186.00,1186.00,1186.00,30,0
02/20/2006,02:45,1186.00,1186.00,1186.00,1186.00,8,0
02/20/2006,02:49,1185.75,1186.00,1185.75,1186.00,50,15
02/20/2006,02:50,1186.00,1186.25,1186.00,1186.00,41,11
02/20/2006,02:51,1186.25,1186.25,1186.25,1186.25,20,0
02/20/2006,02:52,1186.25,1186.25,1186.25,1186.25,1,0
02/20/2006,02:53,1186.00,1186.00,1186.00,1186.00,0,7
02/20/2006,02:54,1186.25,1186.25,1186.25,1186.25,20,0
02/20/2006,02:55,1186.25,1186.25,1186.25,1186.25,20,0
02/20/2006,02:56,1186.25,1186.50,1186.25,1186.50,10,0
02/20/2006,02:58,1186.50,1186.50,1186.50,1186.50,2,0
02/20/2006,03:00,1186.50,1186.50,1186.50,1186.50,4,0
02/20/2006,03:01,1186.50,1186.50,1186.50,1186.50,47,0
02/20/2006,03:02,1186.75,1186.75,1186.50,1186.50,3,1
02/20/2006,03:03,1186.75,1186.75,1186.75,1186.75,2,0
02/20/2006,03:04,1186.75,1186.75,1186.75,1186.75,2,0
02/20/2006,03:05,1186.75,1186.75,1186.75,1186.75,2,0
02/20/2006,03:06,1186.75,1187.00,1186.75,1186.75,82,10
02/20/2006,03:07,1186.75,1187.00,1186.75,1186.75,1,2
02/20/2006,03:09,1186.75,1187.00,1186.75,1187.00,2,2
02/20/2006,03:10,1186.75,1186.75,1186.75,1186.75,0,14
02/20/2006,03:11,1186.50,1186.50,1186.50,1186.50,0,82
02/20/2006,03:12,1186.50,1186.50,1186.50,1186.50,0,216
02/20/2006,03:13,1186.50,1186.50,1186.50,1186.50,0,9
02/20/2006,03:14,1186.50,1186.50,1186.50,1186.50,0,20
02/20/2006,03:17,1186.50,1186.50,1186.50,1186.50,0,1
02/20/2006,03:18,1186.50,1186.50,1186.50,1186.50,0,27
02/20/2006,03:19,1186.50,1186.75,1186.50,1186.50,56,9
02/20/2006,03:20,1186.50,1186.50,1186.50,1186.50,0,4
02/20/2006,03:23,1186.50,1186.50,1186.50,1186.50,0,5
02/20/2006,03:25,1186.25,1186.25,1186.25,1186.25,0,1
02/20/2006,03:26,1186.50,1186.50,1186.50,1186.50,1,0
02/20/2006,03:29,1186.75,1186.75,1186.75,1186.75,3,0
02/20/2006,03:30,1186.75,1186.75,1186.75,1186.75,21,0
02/20/2006,03:31,1186.75,1186.75,1186.75,1186.75,11,0
02/20/2006,03:32,1186.75,1186.75,1186.75,1186.75,1,0
02/20/2006,03:34,1186.75,1186.75,1186.75,1186.75,38,0
02/20/2006,03:35,1186.75,1186.75,1186.75,1186.75,7,0
02/20/2006,03:36,1187.00,1187.00,1187.00,1187.00,59,0
02/20/2006,03:37,1187.00,1187.00,1187.00,1187.00,9,0
02/20/2006,03:38,1187.00,1187.00,1186.75,1186.75,3,50
02/20/2006,03:43,1186.75,1186.75,1186.75,1186.75,0,1
02/20/2006,03:47,1186.75,1186.75,1186.75,1186.75,0,11
02/20/2006,03:51,1186.75,1186.75,1186.75,1186.75,0,1
02/20/2006,03:52,1187.00,1187.00,1187.00,1187.00,44,0
02/20/2006,03:53,1187.00,1187.00,1187.00,1187.00,68,0
02/20/2006,03:54,1187.00,1187.75,1187.00,1187.50,271,33
02/20/2006,03:55,1187.50,1187.50,1187.50,1187.50,25,0
02/20/2006,03:56,1187.50,1187.50,1187.50,1187.50,21,0
02/20/2006,03:57,1187.50,1187.50,1187.50,1187.50,83,0
02/20/2006,04:00,1187.25,1187.25,1187.25,1187.25,0,1
02/20/2006,04:01,1187.25,1187.25,1187.25,1187.25,0,10
02/20/2006,04:03,1187.25,1187.25,1187.25,1187.25,0,12
02/20/2006,04:05,1187.25,1187.25,1187.25,1187.25,0,9
02/20/2006,04:06,1187.00,1187.00,1187.00,1187.00,0,53
02/20/2006,04:07,1187.00,1187.00,1186.75,1187.00,1,17
02/20/2006,04:08,1187.00,1187.00,1187.00,1187.00,3,0
02/20/2006,04:09,1186.75,1186.75,1186.75,1186.75,0,5
02/20/2006,04:10,1187.00,1187.00,1187.00,1187.00,1,0
02/20/2006,04:11,1186.75,1186.75,1186.75,1186.75,0,7
02/20/2006,04:14,1187.00,1187.00,1187.00,1187.00,4,0
02/20/2006,04:15,1187.00,1187.00,1187.00,1187.00,26,0
02/20/2006,04:17,1187.00,1187.00,1187.00,1187.00,10,0
02/20/2006,04:18,1187.00,1187.00,1186.75,1186.75,1,21
02/20/2006,04:21,1186.75,1186.75,1186.50,1186.50,0,22
02/20/2006,04:28,1187.00,1187.00,1187.00,1187.00,2,0
02/20/2006,04:29,1186.75,1186.75,1186.75,1186.75,0,1
02/20/2006,04:30,1186.75,1186.75,1186.75,1186.75,0,3
02/20/2006,04:37,1186.75,1186.75,1186.75,1186.75,0,20
02/20/2006,04:41,1186.75,1186.75,1186.75,1186.75,0,1
02/20/2006,04:46,1186.75,1186.75,1186.75,1186.75,0,1
02/20/2006,04:47,1186.75,1186.75,1186.75,1186.75,0,39
02/20/2006,04:48,1186.75,1186.75,1186.75,1186.75,0,3
02/20/2006,04:51,1187.00,1187.00,1187.00,1187.00,8,0
02/20/2006,04:59,1186.50,1186.75,1186.50,1186.50,2,2
02/20/2006,05:00,1186.75,1186.75,1186.75,1186.75,1,0
02/20/2006,05:01,1186.50,1186.50,1186.50,1186.50,0,2
02/20/2006,05:04,1186.75,1186.75,1186.75,1186.75,2,0
02/20/2006,05:05,1186.50,1186.75,1186.50,1186.75,20,5
02/20/2006,05:08,1186.50,1186.50,1186.50,1186.50,0,55
02/20/2006,05:14,1186.75,1186.75,1186.75,1186.75,8,0
02/20/2006,05:15,1186.75,1186.75,1186.75,1186.75,4,0
02/20/2006,05:16,1186.50,1186.50,1186.50,1186.50,0,1
02/20/2006,05:18,1186.50,1186.50,1186.50,1186.50,0,1
02/20/2006,05:22,1186.50,1186.50,1186.50,1186.50,0,3
02/20/2006,05:23,1186.50,1186.50,1186.50,1186.50,0,1
02/20/2006,05:24,1186.75,1186.75,1186.50,1186.50,5,40
02/20/2006,05:25,1186.50,1186.50,1186.50,1186.50,0,18
02/20/2006,05:27,1186.50,1186.50,1186.50,1186.50,0,5
02/20/2006,05:28,1186.50,1186.50,1186.50,1186.50,0,5
02/20/2006,05:29,1186.75,1186.75,1186.75,1186.75,12,0
02/20/2006,05:32,1186.75,1186.75,1186.75,1186.75,9,0
02/20/2006,05:33,1186.75,1186.75,1186.75,1186.75,5,0
02/20/2006,05:36,1186.50,1186.50,1186.50,1186.50,0,40
02/20/2006,05:37,1186.75,1187.00,1186.75,1187.00,90,0
02/20/2006,05:38,1187.00,1187.25,1187.00,1187.00,5,1
02/20/2006,05:40,1187.25,1187.25,1187.25,1187.25,15,0
02/20/2006,05:41,1187.25,1187.25,1187.25,1187.25,10,0
02/20/2006,05:42,1187.00,1187.25,1187.00,1187.25,5,50
02/20/2006,05:43,1187.25,1187.25,1187.25,1187.25,17,0
02/20/2006,05:44,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,05:45,1187.25,1187.25,1187.25,1187.25,18,0
02/20/2006,05:46,1187.25,1187.25,1187.25,1187.25,3,0
02/20/2006,05:48,1187.50,1187.50,1187.50,1187.50,6,0
02/20/2006,05:51,1187.00,1187.00,1187.00,1187.00,0,30
02/20/2006,05:53,1187.25,1187.25,1187.25,1187.25,5,0
02/20/2006,05:55,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,05:58,1187.00,1187.25,1187.00,1187.25,2,2
02/20/2006,05:59,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,06:01,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,06:02,1187.00,1187.00,1187.00,1187.00,0,7
02/20/2006,06:03,1187.00,1187.00,1187.00,1187.00,0,2
02/20/2006,06:04,1187.00,1187.00,1187.00,1187.00,0,27
02/20/2006,06:06,1187.00,1187.00,1187.00,1187.00,0,5
02/20/2006,06:07,1187.00,1187.00,1187.00,1187.00,0,12
02/20/2006,06:10,1187.00,1187.00,1187.00,1187.00,0,5
02/20/2006,06:13,1187.00,1187.00,1187.00,1187.00,0,1
02/20/2006,06:15,1187.00,1187.00,1187.00,1187.00,0,28
02/20/2006,06:16,1187.00,1187.00,1187.00,1187.00,0,30
02/20/2006,06:18,1186.75,1186.75,1186.75,1186.75,0,5
02/20/2006,06:19,1187.00,1187.00,1187.00,1187.00,1,0
02/20/2006,06:22,1186.75,1186.75,1186.75,1186.75,0,1
02/20/2006,06:24,1186.75,1186.75,1186.50,1186.75,11,80
02/20/2006,06:25,1186.75,1186.75,1186.75,1186.75,28,0
02/20/2006,06:26,1186.75,1187.00,1186.75,1187.00,43,0
02/20/2006,06:27,1187.00,1187.25,1187.00,1187.25,40,0
02/20/2006,06:29,1187.00,1187.00,1187.00,1187.00,0,4
02/20/2006,06:30,1187.25,1187.25,1187.00,1187.00,1,1
02/20/2006,06:32,1186.75,1186.75,1186.75,1186.75,0,1
02/20/2006,06:34,1186.75,1186.75,1186.75,1186.75,0,1
02/20/2006,06:35,1187.00,1187.00,1187.00,1187.00,6,0
02/20/2006,06:36,1187.00,1187.00,1187.00,1187.00,2,0
02/20/2006,06:37,1187.00,1187.00,1187.00,1187.00,1,0
02/20/2006,06:38,1187.00,1187.00,1187.00,1187.00,2,0
02/20/2006,06:39,1187.00,1187.00,1187.00,1187.00,1,0
02/20/2006,06:40,1187.00,1187.00,1187.00,1187.00,34,0
02/20/2006,06:41,1187.00,1187.00,1187.00,1187.00,10,0
02/20/2006,06:42,1187.00,1187.00,1187.00,1187.00,4,0
02/20/2006,06:43,1187.00,1187.00,1187.00,1187.00,21,0
02/20/2006,06:45,1187.00,1187.25,1187.00,1187.00,33,4
02/20/2006,06:46,1187.00,1187.00,1187.00,1187.00,0,13
02/20/2006,06:48,1187.00,1187.00,1187.00,1187.00,0,27
02/20/2006,06:53,1187.00,1187.00,1187.00,1187.00,0,1
02/20/2006,06:56,1187.00,1187.00,1187.00,1187.00,0,17
02/20/2006,06:58,1187.00,1187.00,1187.00,1187.00,0,36
02/20/2006,06:59,1187.00,1187.00,1187.00,1187.00,0,7
02/20/2006,07:00,1187.00,1187.00,1187.00,1187.00,0,3
02/20/2006,07:04,1187.25,1187.25,1187.25,1187.25,7,0
02/20/2006,07:13,1187.00,1187.00,1186.75,1186.75,0,3
02/20/2006,07:17,1187.00,1187.00,1187.00,1187.00,1,0
02/20/2006,07:19,1187.00,1187.00,1187.00,1187.00,1,0
02/20/2006,07:26,1186.75,1186.75,1186.75,1186.75,0,30
02/20/2006,07:28,1187.00,1187.00,1187.00,1187.00,15,0
02/20/2006,07:29,1186.75,1186.75,1186.75,1186.75,0,1
02/20/2006,07:30,1186.75,1186.75,1186.75,1186.75,0,30
02/20/2006,07:31,1186.75,1186.75,1186.75,1186.75,0,78
02/20/2006,07:38,1187.00,1187.00,1187.00,1187.00,18,0
02/20/2006,07:39,1187.00,1187.00,1187.00,1187.00,2,0
02/20/2006,07:41,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,07:42,1187.00,1187.00,1187.00,1187.00,0,1
02/20/2006,07:45,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,07:46,1187.00,1187.00,1187.00,1187.00,0,47
02/20/2006,07:49,1186.75,1186.75,1186.50,1186.50,0,49
02/20/2006,07:50,1186.75,1186.75,1186.75,1186.75,20,0
02/20/2006,07:51,1186.75,1186.75,1186.75,1186.75,1,0
02/20/2006,07:52,1186.75,1186.75,1186.75,1186.75,1,0
02/20/2006,07:53,1187.00,1187.00,1187.00,1187.00,2,0
02/20/2006,07:54,1186.75,1186.75,1186.75,1186.75,0,1
02/20/2006,07:55,1186.75,1186.75,1186.75,1186.75,0,15
02/20/2006,07:59,1186.75,1186.75,1186.50,1186.50,0,2
02/20/2006,08:03,1186.75,1186.75,1186.75,1186.75,2,0
02/20/2006,08:04,1186.75,1186.75,1186.75,1186.75,2,0
02/20/2006,08:05,1186.50,1186.75,1186.50,1186.75,1,1
02/20/2006,08:07,1186.75,1186.75,1186.75,1186.75,25,0
02/20/2006,08:08,1186.75,1186.75,1186.75,1186.75,1,0
02/20/2006,08:11,1186.75,1186.75,1186.75,1186.75,25,0
02/20/2006,08:13,1186.75,1187.00,1186.75,1187.00,5,0
02/20/2006,08:27,1187.00,1187.00,1187.00,1187.00,19,0
02/20/2006,08:29,1187.00,1187.00,1187.00,1187.00,1,0
02/20/2006,08:30,1187.00,1187.00,1187.00,1187.00,2,0
02/20/2006,08:31,1187.00,1187.00,1187.00,1187.00,1,0
02/20/2006,08:34,1186.75,1186.75,1186.75,1186.75,0,5
02/20/2006,08:35,1187.00,1187.00,1187.00,1187.00,15,0
02/20/2006,08:36,1186.75,1186.75,1186.75,1186.75,0,20
02/20/2006,08:37,1186.75,1187.00,1186.75,1187.00,58,2
02/20/2006,08:38,1187.00,1187.00,1187.00,1187.00,7,0
02/20/2006,08:39,1187.00,1187.00,1187.00,1187.00,44,0
02/20/2006,08:40,1187.00,1187.00,1187.00,1187.00,35,0
02/20/2006,08:41,1187.00,1187.00,1187.00,1187.00,2,0
02/20/2006,08:43,1187.25,1187.25,1187.25,1187.25,222,0
02/20/2006,08:44,1187.25,1187.25,1187.25,1187.25,32,0
02/20/2006,08:45,1187.25,1187.25,1187.25,1187.25,63,0
02/20/2006,08:46,1187.25,1187.25,1187.25,1187.25,64,0
02/20/2006,08:47,1187.25,1187.25,1187.25,1187.25,32,0
02/20/2006,08:48,1187.50,1187.50,1187.50,1187.50,17,0
02/20/2006,08:53,1187.50,1187.50,1187.50,1187.50,1,0
02/20/2006,08:54,1187.25,1187.25,1187.25,1187.25,0,50
02/20/2006,08:55,1187.50,1187.50,1187.25,1187.25,1,4
02/20/2006,08:56,1187.25,1187.25,1187.25,1187.25,0,5
02/20/2006,08:57,1187.25,1187.25,1187.25,1187.25,0,10
02/20/2006,08:58,1187.25,1187.25,1187.25,1187.25,0,5
02/20/2006,08:59,1187.25,1187.25,1187.25,1187.25,0,1
02/20/2006,09:00,1187.50,1187.50,1187.50,1187.50,10,0
02/20/2006,09:02,1187.50,1187.75,1187.50,1187.75,343,0
02/20/2006,09:03,1187.50,1187.50,1187.50,1187.50,0,25
02/20/2006,09:05,1187.50,1187.50,1187.50,1187.50,0,10
02/20/2006,09:06,1187.25,1187.25,1187.25,1187.25,0,14
02/20/2006,09:07,1187.25,1187.25,1187.25,1187.25,0,2
02/20/2006,09:10,1187.25,1187.25,1187.25,1187.25,0,2
02/20/2006,09:13,1187.25,1187.25,1187.25,1187.25,0,1
02/20/2006,09:14,1187.50,1187.50,1187.25,1187.50,31,6
02/20/2006,09:16,1187.50,1187.50,1187.50,1187.50,15,0
02/20/2006,09:17,1187.50,1187.50,1187.50,1187.50,53,0
02/20/2006,09:18,1187.50,1187.50,1187.50,1187.50,47,0
02/20/2006,09:19,1187.50,1187.50,1187.50,1187.50,1,0
02/20/2006,09:20,1187.50,1187.50,1187.50,1187.50,36,0
02/20/2006,09:21,1187.50,1187.50,1187.25,1187.25,2,1
02/20/2006,09:23,1187.50,1187.50,1187.50,1187.50,30,0
02/20/2006,09:24,1187.50,1187.50,1187.50,1187.50,1,0
02/20/2006,09:25,1187.25,1187.75,1187.25,1187.75,33,1
02/20/2006,09:26,1187.50,1187.50,1187.50,1187.50,0,33
02/20/2006,09:27,1187.75,1187.75,1187.75,1187.75,1,0
02/20/2006,09:28,1187.50,1187.50,1187.50,1187.50,0,5
02/20/2006,09:29,1187.50,1187.50,1187.50,1187.50,0,15
02/20/2006,09:30,1187.50,1187.50,1187.50,1187.50,0,5
02/20/2006,09:31,1187.75,1187.75,1187.25,1187.50,20,24
02/20/2006,09:34,1187.75,1187.75,1187.75,1187.75,103,0
02/20/2006,09:35,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,09:36,1187.75,1188.00,1187.75,1188.00,16,2
02/20/2006,09:37,1187.75,1187.75,1187.75,1187.75,0,37
02/20/2006,09:38,1187.75,1187.75,1187.50,1187.50,0,2
02/20/2006,09:39,1187.75,1187.75,1187.50,1187.75,2,32
02/20/2006,09:40,1187.75,1187.75,1187.75,1187.75,4,0
02/20/2006,09:41,1187.50,1187.50,1187.50,1187.50,0,75
02/20/2006,09:42,1187.50,1187.50,1187.50,1187.50,0,36
02/20/2006,09:44,1187.75,1187.75,1187.75,1187.75,53,0
02/20/2006,09:45,1187.75,1187.75,1187.75,1187.75,96,0
02/20/2006,09:46,1187.75,1188.00,1187.75,1188.00,18,0
02/20/2006,09:47,1187.75,1187.75,1187.75,1187.75,0,15
02/20/2006,09:48,1187.75,1187.75,1187.75,1187.75,0,132
02/20/2006,09:49,1187.75,1187.75,1187.75,1187.75,0,31
02/20/2006,09:50,1187.75,1187.75,1187.75,1187.75,0,23
02/20/2006,09:51,1187.75,1187.75,1187.75,1187.75,0,9
02/20/2006,09:52,1187.75,1187.75,1187.75,1187.75,0,18
02/20/2006,09:53,1187.75,1188.00,1187.75,1188.00,5,2
02/20/2006,09:54,1187.75,1187.75,1187.75,1187.75,0,29
02/20/2006,09:55,1187.50,1187.75,1187.50,1187.75,2,20
02/20/2006,09:57,1187.75,1187.75,1187.50,1187.50,13,1
02/20/2006,09:58,1187.50,1187.50,1187.50,1187.50,0,40
02/20/2006,09:59,1187.75,1187.75,1187.50,1187.50,6,10
02/20/2006,10:00,1187.50,1187.50,1187.25,1187.25,0,24
02/20/2006,10:01,1187.25,1187.25,1187.25,1187.25,0,16
02/20/2006,10:02,1187.50,1187.50,1187.25,1187.25,2,1
02/20/2006,10:03,1187.25,1187.25,1187.25,1187.25,0,51
02/20/2006,10:04,1187.50,1187.50,1187.25,1187.25,1,12
02/20/2006,10:05,1187.25,1187.25,1187.25,1187.25,0,5
02/20/2006,10:06,1187.25,1187.25,1187.00,1187.00,0,4
02/20/2006,10:07,1187.25,1187.25,1187.25,1187.25,14,0
02/20/2006,10:09,1187.25,1187.25,1187.25,1187.25,4,0
02/20/2006,10:10,1187.25,1187.25,1187.25,1187.25,5,0
02/20/2006,10:11,1187.50,1187.50,1187.50,1187.50,43,0
02/20/2006,10:12,1187.50,1187.50,1187.50,1187.50,39,0
02/20/2006,10:13,1187.50,1187.50,1187.50,1187.50,17,0
02/20/2006,10:14,1187.50,1187.50,1187.50,1187.50,1,0
02/20/2006,10:16,1187.50,1187.50,1187.50,1187.50,1,0
02/20/2006,10:17,1187.75,1187.75,1187.50,1187.50,1,32
02/20/2006,10:20,1187.50,1187.50,1187.50,1187.50,0,2
02/20/2006,10:22,1187.75,1187.75,1187.75,1187.75,77,0
02/20/2006,10:23,1187.75,1187.75,1187.75,1187.75,52,0
02/20/2006,10:24,1187.75,1187.75,1187.75,1187.75,6,0
02/20/2006,10:25,1187.50,1187.75,1187.50,1187.50,50,28
02/20/2006,10:26,1187.75,1188.00,1187.50,1187.50,37,25
02/20/2006,10:27,1187.75,1188.00,1187.75,1188.00,13,0
02/20/2006,10:28,1188.00,1188.00,1188.00,1188.00,2,0
02/20/2006,10:29,1188.00,1188.00,1188.00,1188.00,16,0
02/20/2006,10:30,1187.75,1188.00,1187.75,1187.75,1,64
02/20/2006,17:01,1187.75,1187.75,1187.50,1187.75,1,111
02/20/2006,17:02,1187.75,1187.75,1187.50,1187.50,7,2
02/20/2006,17:03,1187.50,1187.50,1187.50,1187.50,0,101
02/20/2006,17:04,1187.50,1187.50,1187.50,1187.50,0,12
02/20/2006,17:06,1187.50,1187.50,1187.50,1187.50,0,5
02/20/2006,17:07,1187.50,1187.50,1187.50,1187.50,0,3
02/20/2006,17:08,1187.25,1187.25,1187.25,1187.25,0,1
02/20/2006,17:10,1187.50,1187.50,1187.50,1187.50,6,0
02/20/2006,17:14,1187.50,1187.50,1187.50,1187.50,4,0
02/20/2006,17:15,1187.50,1187.50,1187.25,1187.25,2,77
02/20/2006,17:16,1187.25,1187.25,1187.25,1187.25,0,3
02/20/2006,17:18,1187.25,1187.25,1187.25,1187.25,0,45
02/20/2006,17:19,1187.25,1187.25,1187.25,1187.25,0,11
02/20/2006,17:20,1187.25,1187.25,1187.25,1187.25,0,1
02/20/2006,17:21,1187.25,1187.25,1187.25,1187.25,0,5
02/20/2006,17:22,1187.25,1187.25,1187.25,1187.25,0,2
02/20/2006,17:23,1187.25,1187.25,1187.25,1187.25,0,7
02/20/2006,17:34,1187.25,1187.25,1187.25,1187.25,0,20
02/20/2006,17:37,1187.25,1187.25,1187.25,1187.25,0,1
02/20/2006,17:40,1187.50,1187.50,1187.25,1187.25,1,1
02/20/2006,17:44,1187.25,1187.25,1187.00,1187.00,0,25
02/20/2006,17:45,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,17:47,1187.25,1187.25,1187.25,1187.25,3,0
02/20/2006,17:48,1187.25,1187.25,1187.25,1187.25,2,0
02/20/2006,17:49,1187.00,1187.00,1187.00,1187.00,0,1
02/20/2006,17:50,1187.00,1187.00,1187.00,1187.00,0,1
02/20/2006,17:52,1187.25,1187.25,1187.00,1187.00,2,10
02/20/2006,17:53,1187.00,1187.00,1187.00,1187.00,0,44
02/20/2006,17:54,1187.00,1187.25,1186.75,1187.00,8,22
02/20/2006,17:57,1187.00,1187.00,1187.00,1187.00,0,33
02/20/2006,17:58,1187.00,1187.00,1187.00,1187.00,0,2
02/20/2006,18:00,1187.00,1187.00,1186.75,1187.00,1,3
02/20/2006,18:01,1187.00,1187.00,1187.00,1187.00,1,0
02/20/2006,18:02,1186.75,1186.75,1186.75,1186.75,0,15
02/20/2006,18:03,1187.00,1187.00,1187.00,1187.00,6,0
02/20/2006,18:04,1187.00,1187.00,1187.00,1187.00,100,0
02/20/2006,18:05,1187.00,1187.00,1187.00,1187.00,3,0
02/20/2006,18:06,1187.00,1187.00,1187.00,1187.00,21,0
02/20/2006,18:08,1187.00,1187.00,1186.75,1186.75,1,2
02/20/2006,18:09,1187.25,1187.25,1187.00,1187.25,3,3
02/20/2006,18:16,1187.25,1187.25,1187.25,1187.25,50,0
02/20/2006,18:17,1187.25,1187.25,1187.25,1187.25,38,0
02/20/2006,18:18,1187.50,1187.50,1187.50,1187.50,5,0
02/20/2006,18:19,1187.50,1187.50,1187.50,1187.50,1,0
02/20/2006,18:23,1187.50,1187.50,1187.50,1187.50,1,0
02/20/2006,18:26,1187.25,1187.25,1187.25,1187.25,0,10
02/20/2006,18:28,1187.25,1187.25,1187.25,1187.25,0,2
02/20/2006,18:30,1187.25,1187.25,1187.25,1187.25,0,10
02/20/2006,18:31,1187.50,1187.50,1187.50,1187.50,1,0
02/20/2006,18:32,1187.25,1187.50,1187.25,1187.25,1,3
02/20/2006,18:35,1187.50,1187.50,1187.50,1187.50,117,0
02/20/2006,18:37,1187.75,1187.75,1187.75,1187.75,125,0
02/20/2006,18:40,1187.50,1187.50,1187.50,1187.50,0,6
02/20/2006,18:41,1187.50,1187.50,1187.50,1187.50,0,2
02/20/2006,18:43,1187.50,1187.50,1187.50,1187.50,0,2
02/20/2006,18:45,1187.50,1187.50,1187.50,1187.50,0,6
02/20/2006,18:46,1187.50,1187.50,1187.50,1187.50,0,2
02/20/2006,18:48,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,18:51,1187.50,1187.50,1187.50,1187.50,0,13
02/20/2006,18:52,1187.25,1187.25,1187.25,1187.25,0,2
02/20/2006,18:55,1187.50,1187.50,1187.25,1187.25,18,2
02/20/2006,18:59,1187.50,1187.50,1187.50,1187.50,1,0
02/20/2006,19:00,1187.25,1187.25,1187.25,1187.25,0,6
02/20/2006,19:01,1187.50,1187.50,1187.50,1187.50,1,0
02/20/2006,19:06,1187.25,1187.50,1187.25,1187.50,11,2
02/20/2006,19:08,1187.50,1187.50,1187.50,1187.50,1,0
02/20/2006,19:09,1187.50,1187.75,1187.25,1187.25,21,11
02/20/2006,19:10,1187.50,1187.75,1187.50,1187.75,7,0
02/20/2006,19:13,1187.75,1187.75,1187.75,1187.75,2,0
02/20/2006,19:16,1187.75,1187.75,1187.75,1187.75,27,0
02/20/2006,19:18,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,19:28,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,19:30,1187.50,1187.50,1187.50,1187.50,0,9
02/20/2006,19:31,1187.75,1187.75,1187.50,1187.50,2,5
02/20/2006,19:32,1187.50,1187.50,1187.50,1187.50,0,6
02/20/2006,19:33,1187.75,1187.75,1187.75,1187.75,1,0
02/20/2006,19:35,1187.50,1187.50,1187.50,1187.50,0,5
02/20/2006,19:36,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,19:39,1187.75,1187.75,1187.75,1187.75,40,0
02/20/2006,19:40,1187.75,1187.75,1187.75,1187.75,10,0
02/20/2006,19:41,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,19:42,1187.50,1187.50,1187.50,1187.50,0,2
02/20/2006,19:43,1187.50,1187.50,1187.50,1187.50,0,3
02/20/2006,19:44,1187.50,1187.50,1187.50,1187.50,0,4
02/20/2006,19:47,1187.50,1187.50,1187.50,1187.50,0,4
02/20/2006,19:53,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,19:54,1187.50,1187.50,1187.50,1187.50,0,2
02/20/2006,20:00,1187.50,1187.75,1187.25,1187.50,1,19
02/20/2006,20:02,1187.50,1187.50,1187.50,1187.50,0,5
02/20/2006,20:03,1187.50,1187.50,1187.50,1187.50,0,10
02/20/2006,20:08,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,20:13,1187.50,1187.50,1187.50,1187.50,0,2
02/20/2006,20:14,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,20:15,1187.50,1187.50,1187.50,1187.50,0,3
02/20/2006,20:16,1187.50,1187.50,1187.50,1187.50,0,10
02/20/2006,20:17,1187.50,1187.50,1187.50,1187.50,0,10
02/20/2006,20:24,1187.50,1187.50,1187.50,1187.50,0,5
02/20/2006,20:25,1187.50,1187.75,1187.50,1187.75,2,1
02/20/2006,20:27,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,20:30,1187.50,1187.50,1187.50,1187.50,0,16
02/20/2006,20:37,1187.50,1187.50,1187.50,1187.50,0,9
02/20/2006,20:38,1187.50,1187.50,1187.50,1187.50,0,16
02/20/2006,20:41,1187.50,1187.50,1187.50,1187.50,0,1
02/20/2006,20:42,1187.25,1187.25,1187.25,1187.25,0,1
02/20/2006,20:48,1187.25,1187.25,1187.25,1187.25,0,1
02/20/2006,20:53,1187.25,1187.25,1187.25,1187.25,0,1
02/20/2006,20:54,1187.25,1187.25,1187.25,1187.25,0,34
02/20/2006,21:02,1187.25,1187.25,1187.25,1187.25,0,4
02/20/2006,21:05,1187.25,1187.25,1187.25,1187.25,0,5
02/20/2006,21:07,1187.25,1187.25,1187.25,1187.25,0,10
02/20/2006,21:08,1187.25,1187.25,1187.25,1187.25,0,10
02/20/2006,21:09,1187.25,1187.25,1187.25,1187.25,0,15
02/20/2006,21:10,1187.25,1187.25,1187.25,1187.25,0,7
02/20/2006,21:15,1187.25,1187.25,1187.25,1187.25,0,4
02/20/2006,21:16,1187.25,1187.25,1187.25,1187.25,0,3
02/20/2006,21:22,1187.00,1187.50,1187.00,1187.50,10,2
02/20/2006,21:23,1187.25,1187.25,1187.25,1187.25,0,5
02/20/2006,21:24,1187.25,1187.25,1187.25,1187.25,0,4
02/20/2006,21:31,1187.25,1187.25,1187.25,1187.25,0,1
02/20/2006,21:36,1187.25,1187.25,1187.25,1187.25,0,4
02/20/2006,21:38,1187.25,1187.25,1187.25,1187.25,0,9
02/20/2006,21:40,1187.25,1187.25,1187.25,1187.25,0,1
02/20/2006,21:49,1187.25,1187.25,1187.25,1187.25,0,16
02/20/2006,21:50,1187.00,1187.00,1187.00,1187.00,0,3
02/20/2006,21:52,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,21:53,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,21:54,1187.00,1187.00,1187.00,1187.00,0,2
02/20/2006,21:56,1187.00,1187.00,1187.00,1187.00,0,1
02/20/2006,21:57,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,22:00,1187.00,1187.00,1187.00,1187.00,0,1
02/20/2006,22:01,1187.00,1187.00,1187.00,1187.00,0,4
02/20/2006,22:03,1187.00,1187.00,1187.00,1187.00,0,3
02/20/2006,22:06,1187.00,1187.00,1187.00,1187.00,0,48
02/20/2006,22:10,1187.00,1187.00,1187.00,1187.00,0,1
02/20/2006,22:14,1187.00,1187.00,1187.00,1187.00,0,2
02/20/2006,22:16,1187.00,1187.00,1186.75,1186.75,1,3
02/20/2006,22:23,1186.75,1186.75,1186.75,1186.75,0,5
02/20/2006,22:25,1186.75,1186.75,1186.75,1186.75,0,5
02/20/2006,22:31,1187.00,1187.00,1187.00,1187.00,17,0
02/20/2006,22:34,1187.00,1187.00,1187.00,1187.00,1,0
02/20/2006,22:42,1186.75,1186.75,1186.75,1186.75,0,25
02/20/2006,22:45,1186.75,1186.75,1186.75,1186.75,0,2
02/20/2006,22:46,1186.75,1186.75,1186.75,1186.75,0,46
02/20/2006,23:01,1187.00,1187.00,1187.00,1187.00,7,0
02/20/2006,23:03,1187.00,1187.00,1187.00,1187.00,2,0
02/20/2006,23:05,1187.00,1187.00,1187.00,1187.00,2,0
02/20/2006,23:06,1187.00,1187.00,1187.00,1187.00,10,0
02/20/2006,23:07,1187.00,1187.00,1187.00,1187.00,14,0
02/20/2006,23:08,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,23:09,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,23:11,1187.00,1187.00,1187.00,1187.00,0,10
02/20/2006,23:13,1187.25,1187.25,1187.25,1187.25,32,0
02/20/2006,23:15,1187.00,1187.00,1187.00,1187.00,0,2
02/20/2006,23:16,1187.00,1187.00,1187.00,1187.00,0,1
02/20/2006,23:17,1187.00,1187.00,1187.00,1187.00,0,10
02/20/2006,23:18,1187.00,1187.00,1186.75,1186.75,0,15
02/20/2006,23:19,1187.00,1187.00,1186.50,1186.50,3,102
02/20/2006,23:20,1186.75,1186.75,1186.50,1186.50,2,3
02/20/2006,23:22,1186.75,1186.75,1186.75,1186.75,1,0
02/20/2006,23:25,1187.00,1187.00,1187.00,1187.00,2,0
02/20/2006,23:26,1187.00,1187.00,1187.00,1187.00,4,0
02/20/2006,23:29,1187.00,1187.00,1187.00,1187.00,6,0
02/20/2006,23:32,1187.25,1187.25,1187.25,1187.25,5,0
02/20/2006,23:33,1187.25,1187.25,1187.25,1187.25,2,0
02/20/2006,23:34,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,23:38,1187.00,1187.00,1187.00,1187.00,0,5
02/20/2006,23:40,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,23:41,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,23:43,1187.25,1187.25,1187.25,1187.25,5,0
02/20/2006,23:44,1187.25,1187.25,1187.25,1187.25,2,0
02/20/2006,23:48,1187.25,1187.25,1187.25,1187.25,2,0
02/20/2006,23:49,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,23:51,1187.25,1187.25,1187.25,1187.25,1,0
02/20/2006,23:52,1187.25,1187.50,1187.25,1187.25,51,3
02/20/2006,23:58,1187.25,1187.50,1187.25,1187.50,2,11
02/21/2006,00:00,1187.50,1187.50,1187.50,1187.50,1,0
02/21/2006,00:01,1187.50,1187.50,1187.50,1187.50,21,0
02/21/2006,00:02,1187.75,1188.00,1187.75,1187.75,52,5
02/21/2006,00:03,1188.00,1188.00,1187.75,1187.75,2,3
02/21/2006,00:04,1187.75,1187.75,1187.75,1187.75,0,3
02/21/2006,00:07,1188.00,1188.00,1187.75,1187.75,2,7
02/21/2006,00:08,1187.75,1188.00,1187.75,1188.00,2,1
02/21/2006,00:10,1188.00,1188.00,1188.00,1188.00,247,0
02/21/2006,00:11,1188.00,1188.00,1188.00,1188.00,10,0
02/21/2006,00:12,1188.25,1188.25,1188.25,1188.25,3,0
02/21/2006,00:13,1188.25,1188.25,1188.25,1188.25,75,0
02/21/2006,00:14,1188.25,1188.25,1188.25,1188.25,1,0
02/21/2006,00:15,1188.25,1188.25,1188.25,1188.25,1,0
02/21/2006,00:17,1188.25,1188.25,1188.25,1188.25,3,0
02/21/2006,00:19,1188.25,1188.25,1188.25,1188.25,3,0
02/21/2006,00:21,1188.25,1188.25,1188.25,1188.25,6,0
02/21/2006,00:22,1188.25,1188.25,1188.25,1188.25,1,0
02/21/2006,00:25,1188.00,1188.00,1188.00,1188.00,0,62
02/21/2006,00:28,1188.00,1188.00,1187.75,1187.75,0,3
02/21/2006,00:29,1188.00,1188.00,1188.00,1188.00,4,0
02/21/2006,00:33,1187.75,1187.75,1187.75,1187.75,0,1
02/21/2006,00:37,1187.75,1187.75,1187.75,1187.75,0,5
02/21/2006,00:38,1187.75,1187.75,1187.75,1187.75,0,9
02/21/2006,00:39,1187.75,1187.75,1187.75,1187.75,0,1
02/21/2006,00:40,1187.75,1187.75,1187.75,1187.75,0,3
02/21/2006,00:45,1187.50,1187.50,1187.50,1187.50,0,1
02/21/2006,00:46,1187.75,1187.75,1187.75,1187.75,1,0
02/21/2006,00:47,1187.75,1187.75,1187.50,1187.50,3,53
02/21/2006,00:48,1187.50,1187.75,1187.50,1187.75,3,4
02/21/2006,00:49,1187.75,1187.75,1187.75,1187.75,1,0
02/21/2006,00:50,1187.75,1187.75,1187.50,1187.50,2,26
02/21/2006,00:51,1187.50,1187.50,1187.50,1187.50,0,4
02/21/2006,00:52,1187.50,1187.50,1187.50,1187.50,0,1
02/21/2006,00:54,1187.75,1187.75,1187.75,1187.75,1,0
02/21/2006,00:55,1187.50,1187.50,1187.50,1187.50,0,1
02/21/2006,00:57,1187.75,1187.75,1187.75,1187.75,13,0
02/21/2006,01:01,1187.75,1188.00,1187.75,1188.00,58,0
02/21/2006,01:02,1188.00,1188.00,1187.75,1188.00,23,1
02/21/2006,01:03,1188.00,1188.00,1188.00,1188.00,1,0
02/21/2006,01:06,1188.00,1188.00,1187.75,1187.75,28,5
02/21/2006,01:09,1188.00,1188.00,1188.00,1188.00,15,0
02/21/2006,01:10,1188.00,1188.00,1188.00,1188.00,10,0
02/21/2006,01:12,1188.25,1188.25,1188.00,1188.00,28,1
02/21/2006,01:13,1188.25,1188.25,1188.25,1188.25,30,0
02/21/2006,01:14,1188.25,1188.25,1188.25,1188.25,9,0
02/21/2006,01:16,1188.25,1188.25,1188.25,1188.25,10,0
02/21/2006,01:17,1188.25,1188.25,1188.25,1188.25,16,0
02/21/2006,01:18,1188.25,1188.25,1188.25,1188.25,2,0
02/21/2006,01:19,1188.00,1188.25,1188.00,1188.00,1,2
02/21/2006,01:23,1188.25,1188.25,1188.00,1188.00,50,1
02/21/2006,01:28,1188.00,1188.00,1188.00,1188.00,0,2
02/21/2006,01:31,1188.25,1188.25,1188.25,1188.25,1,0
02/21/2006,01:32,1188.25,1188.25,1188.00,1188.00,1,10
02/21/2006,01:34,1188.00,1188.25,1188.00,1188.25,50,1
02/21/2006,01:38,1188.25,1188.25,1188.25,1188.25,1,0
02/21/2006,01:42,1188.25,1188.25,1188.25,1188.25,19,0
02/21/2006,01:43,1188.00,1188.00,1188.00,1188.00,0,8
02/21/2006,01:45,1188.00,1188.00,1188.00,1188.00,0,1
02/21/2006,01:47,1188.25,1188.25,1188.25,1188.25,2,0
02/21/2006,01:48,1188.25,1188.25,1188.25,1188.25,13,0
02/21/2006,01:49,1188.25,1188.25,1188.00,1188.00,50,9
02/21/2006,01:50,1188.00,1188.25,1188.00,1188.25,41,1
02/21/2006,01:51,1188.25,1188.50,1188.25,1188.50,135,3
02/21/2006,01:52,1188.50,1188.50,1188.50,1188.50,19,0
02/21/2006,01:53,1188.75,1188.75,1188.50,1188.75,3,3
02/21/2006,01:54,1188.75,1188.75,1188.50,1188.75,6,2
02/21/2006,01:55,1188.75,1188.75,1188.50,1188.50,26,1
02/21/2006,01:56,1188.50,1189.25,1188.50,1189.00,575,8
02/21/2006,01:57,1189.00,1189.00,1189.00,1189.00,0,1
02/21/2006,01:58,1189.25,1189.25,1189.00,1189.00,102,3
02/21/2006,01:59,1189.25,1189.25,1188.75,1188.75,1,37
02/21/2006,02:01,1188.75,1189.50,1188.75,1189.25,76,58
02/21/2006,02:02,1189.25,1189.25,1189.25,1189.25,0,176
02/21/2006,02:03,1189.25,1189.50,1189.00,1189.50,86,101
02/21/2006,02:04,1189.50,1189.50,1189.25,1189.25,23,2
02/21/2006,02:05,1189.50,1189.50,1189.25,1189.25,5,86
02/21/2006,02:06,1189.25,1189.75,1189.25,1189.50,71,24
02/21/2006,02:07,1189.50,1189.50,1189.50,1189.50,0,1
02/21/2006,02:08,1189.75,1189.75,1189.50,1189.75,2,2
02/21/2006,02:09,1189.75,1190.00,1189.75,1189.75,118,36
02/21/2006,02:10,1189.75,1189.75,1189.75,1189.75,0,64
02/21/2006,02:11,1189.75,1189.75,1189.50,1189.75,47,220
02/21/2006,02:12,1189.75,1190.00,1189.75,1190.00,170,2
02/21/2006,02:13,1190.00,1190.00,1190.00,1190.00,28,0
02/21/2006,02:15,1189.75,1189.75,1189.75,1189.75,0,19
02/21/2006,02:16,1189.75,1189.75,1189.75,1189.75,0,16
02/21/2006,02:17,1189.75,1189.75,1189.50,1189.50,0,30
02/21/2006,02:18,1189.50,1189.50,1189.50,1189.50,0,60
02/21/2006,02:19,1189.75,1189.75,1189.75,1189.75,55,0
02/21/2006,02:20,1189.75,1190.25,1189.75,1190.00,271,96
02/21/2006,02:21,1190.00,1190.00,1190.00,1190.00,0,357
02/21/2006,02:22,1190.00,1190.00,1190.00,1190.00,0,2
02/21/2006,02:23,1190.00,1190.00,1190.00,1190.00,0,5
02/21/2006,02:24,1189.75,1190.00,1189.75,1190.00,80,20
02/21/2006,02:25,1189.75,1189.75,1189.75,1189.75,0,55
02/21/2006,02:26,1190.00,1190.00,1190.00,1190.00,264,0
02/21/2006,02:27,1190.25,1190.50,1190.00,1190.25,278,109
02/21/2006,02:28,1190.00,1190.00,1189.75,1190.00,11,52
02/21/2006,02:29,1190.25,1190.50,1190.25,1190.25,155,37
02/21/2006,02:30,1190.50,1190.50,1190.50,1190.50,13,0
02/21/2006,02:31,1190.50,1190.50,1190.50,1190.50,11,0
02/21/2006,02:32,1190.50,1190.50,1190.50,1190.50,93,0
02/21/2006,02:33,1190.50,1190.50,1190.25,1190.25,5,3
02/21/2006,02:34,1190.50,1190.50,1190.25,1190.25,11,5
02/21/2006,02:36,1190.50,1190.50,1190.50,1190.50,3,0
02/21/2006,02:37,1190.25,1190.25,1190.25,1190.25,0,2
02/21/2006,02:38,1190.25,1190.25,1190.25,1190.25,0,89
02/21/2006,02:39,1190.25,1190.50,1190.25,1190.50,27,59
02/21/2006,02:40,1190.25,1190.25,1190.25,1190.25,0,6
02/21/2006,02:41,1190.25,1190.25,1190.25,1190.25,0,36
02/21/2006,02:42,1190.25,1190.25,1190.25,1190.25,0,30
02/21/2006,02:43,1190.25,1190.25,1190.25,1190.25,0,37
02/21/2006,02:44,1190.25,1190.25,1190.00,1190.00,0,4
02/21/2006,02:47,1190.00,1190.00,1190.00,1190.00,0,1
02/21/2006,02:49,1190.00,1190.25,1190.00,1190.25,35,7
02/21/2006,02:50,1190.25,1190.25,1190.25,1190.25,1,0
02/21/2006,02:51,1190.25,1190.25,1190.25,1190.25,16,0
02/21/2006,02:52,1190.25,1190.25,1190.25,1190.25,4,0
02/21/2006,02:53,1190.25,1190.25,1190.25,1190.25,28,0
02/21/2006,02:54,1190.25,1190.50,1190.25,1190.25,42,1
02/21/2006,02:56,1190.25,1190.25,1190.25,1190.25,0,3
02/21/2006,02:57,1190.50,1190.50,1190.50,1190.50,30,0
02/21/2006,02:59,1190.50,1190.50,1190.50,1190.50,35,0
02/21/2006,03:01,1190.50,1190.75,1190.50,1190.50,21,15
02/21/2006,03:02,1190.50,1190.50,1190.50,1190.50,0,10
02/21/2006,03:03,1190.25,1190.25,1190.25,1190.25,0,1
02/21/2006,03:04,1190.50,1190.75,1190.50,1190.50,163,2
02/21/2006,03:05,1190.50,1191.00,1190.50,1190.75,124,2
02/21/2006,03:06,1190.75,1190.75,1190.75,1190.75,0,4
02/21/2006,03:07,1190.75,1190.75,1190.75,1190.75,0,5
02/21/2006,03:08,1191.00,1191.75,1191.00,1191.50,749,142
02/21/2006,03:09,1191.50,1191.50,1191.25,1191.25,12,70
02/21/2006,03:10,1191.25,1191.50,1191.25,1191.50,1,110
02/21/2006,03:11,1191.50,1191.75,1191.50,1191.50,39,25
02/21/2006,03:12,1191.50,1191.50,1191.50,1191.50,0,35
02/21/2006,03:13,1191.25,1191.50,1191.25,1191.50,1,25
02/21/2006,03:14,1191.25,1191.25,1191.25,1191.25,0,1
02/21/2006,03:15,1191.25,1191.25,1191.25,1191.25,0,144
02/21/2006,03:16,1191.00,1191.00,1190.75,1190.75,0,73
02/21/2006,03:17,1190.75,1191.00,1190.75,1191.00,1,2
02/21/2006,03:18,1190.75,1190.75,1190.75,1190.75,0,4
02/21/2006,03:19,1191.00,1191.50,1191.00,1191.50,184,1
02/21/2006,03:20,1191.25,1191.25,1191.25,1191.25,0,5
02/21/2006,03:21,1191.25,1191.50,1191.25,1191.50,56,23
02/21/2006,03:22,1191.50,1191.50,1191.25,1191.25,4,33
02/21/2006,03:23,1191.25,1191.25,1191.25,1191.25,0,5
02/21/2006,03:24,1191.00,1191.00,1191.00,1191.00,0,2
02/21/2006,03:25,1191.25,1191.25,1191.00,1191.00,1,1
02/21/2006,03:26,1191.25,1191.25,1191.25,1191.25,61,0
02/21/2006,03:27,1191.25,1191.25,1191.25,1191.25,3,0
02/21/2006,03:28,1191.00,1191.00,1191.00,1191.00,0,1
02/21/2006,03:29,1191.25,1191.25,1191.00,1191.25,38,3
02/21/2006,03:30,1191.25,1191.25,1191.25,1191.25,13,0
02/21/2006,03:31,1191.25,1191.25,1191.25,1191.25,12,0
02/21/2006,03:32,1191.25,1191.25,1191.25,1191.25,6,0
02/21/2006,03:33,1191.50,1191.50,1191.50,1191.50,5,0
02/21/2006,03:34,1191.50,1191.50,1191.50,1191.50,34,0
02/21/2006,03:35,1191.50,1191.50,1191.50,1191.50,15,0
02/21/2006,03:36,1191.50,1191.50,1191.50,1191.50,42,0
02/21/2006,03:37,1191.25,1191.50,1191.25,1191.50,20,4
02/21/2006,03:38,1191.50,1191.50,1191.25,1191.25,52,30
02/21/2006,03:39,1191.50,1191.50,1191.25,1191.25,5,36
02/21/2006,03:40,1191.50,1191.50,1191.25,1191.50,8,7
02/21/2006,03:41,1191.50,1191.50,1191.25,1191.50,73,60
02/21/2006,03:42,1191.50,1191.75,1191.50,1191.75,16,0
02/21/2006,03:45,1191.50,1191.50,1191.50,1191.50,0,103
02/21/2006,03:46,1191.50,1191.50,1191.50,1191.50,0,7
02/21/2006,03:48,1191.50,1191.50,1191.50,1191.50,0,5
02/21/2006,03:49,1191.25,1191.25,1191.25,1191.25,0,35
02/21/2006,03:50,1191.50,1191.75,1191.50,1191.75,21,0
02/21/2006,03:51,1191.75,1191.75,1191.50,1191.50,5,10
02/21/2006,03:52,1191.75,1192.00,1191.75,1191.75,328,15
02/21/2006,03:53,1191.75,1191.75,1191.75,1191.75,0,90
02/21/2006,03:54,1191.75,1191.75,1191.75,1191.75,0,21
02/21/2006,03:55,1191.75,1192.00,1191.75,1191.75,1,70
02/21/2006,03:56,1191.75,1191.75,1191.75,1191.75,0,102
02/21/2006,03:57,1191.75,1191.75,1191.75,1191.75,0,67
02/21/2006,03:58,1191.75,1191.75,1191.50,1191.75,6,11
02/21/2006,03:59,1191.75,1191.75,1191.50,1191.50,69,16
02/21/2006,04:00,1191.75,1191.75,1191.75,1191.75,25,0
02/21/2006,04:01,1192.00,1192.00,1191.75,1191.75,2,18
02/21/2006,04:02,1191.75,1191.75,1191.75,1191.75,0,21
02/21/2006,04:03,1191.75,1191.75,1191.75,1191.75,0,42
02/21/2006,04:05,1191.75,1191.75,1191.75,1191.75,0,2
02/21/2006,04:06,1191.50,1191.75,1191.50,1191.75,30,1
02/21/2006,04:07,1191.75,1191.75,1191.75,1191.75,56,0
02/21/2006,04:08,1191.75,1191.75,1191.75,1191.75,21,0
02/21/2006,04:09,1191.75,1192.00,1191.75,1192.00,12,0
02/21/2006,04:10,1191.75,1192.00,1191.75,1191.75,142,7
02/21/2006,04:11,1192.00,1192.00,1191.75,1192.00,58,7
02/21/2006,04:12,1192.00,1192.00,1191.75,1191.75,3,2
02/21/2006,04:13,1191.75,1191.75,1191.75,1191.75,0,23
02/21/2006,04:14,1191.75,1191.75,1191.75,1191.75,0,2
02/21/2006,04:15,1191.75,1191.75,1191.75,1191.75,0,2
02/21/2006,04:16,1191.75,1191.75,1191.75,1191.75,0,5
02/21/2006,04:17,1192.00,1192.00,1192.00,1192.00,230,0
02/21/2006,04:18,1192.00,1192.00,1192.00,1192.00,138,0
02/21/2006,04:19,1192.00,1192.00,1192.00,1192.00,137,0
02/21/2006,04:20,1192.00,1192.00,1191.75,1192.00,31,1
02/21/2006,04:21,1192.00,1192.00,1191.75,1191.75,1,4
02/21/2006,04:22,1192.00,1192.25,1192.00,1192.00,87,80
02/21/2006,04:23,1192.00,1192.75,1192.00,1192.50,640,45
02/21/2006,04:24,1192.50,1192.50,1192.50,1192.50,0,19
02/21/2006,04:25,1192.50,1192.75,1192.50,1192.75,297,63
02/21/2006,04:26,1192.50,1192.50,1192.50,1192.50,0,66
02/21/2006,04:27,1192.25,1192.25,1192.25,1192.25,0,1
02/21/2006,04:28,1192.25,1192.25,1192.00,1192.00,1,277
02/21/2006,04:29,1192.00,1192.00,1191.75,1192.00,125,36
02/21/2006,04:30,1192.00,1192.25,1192.00,1192.25,363,0
02/21/2006,04:31,1192.25,1192.50,1192.25,1192.25,112,15
02/21/2006,04:32,1192.25,1192.25,1192.25,1192.25,0,11
02/21/2006,04:33,1192.25,1192.25,1192.25,1192.25,0,2
02/21/2006,04:34,1192.25,1192.25,1192.25,1192.25,0,1
02/21/2006,04:35,1192.50,1192.50,1192.50,1192.50,10,0
02/21/2006,04:36,1192.25,1192.25,1192.00,1192.25,89,405
02/21/2006,04:37,1192.25,1192.25,1192.00,1192.00,17,3
02/21/2006,04:38,1192.00,1192.00,1192.00,1192.00,0,7
02/21/2006,04:39,1192.25,1192.25,1192.25,1192.25,114,0
02/21/2006,04:40,1192.25,1192.25,1192.25,1192.25,39,0
02/21/2006,04:41,1192.25,1192.25,1192.25,1192.25,7,0
02/21/2006,04:43,1192.50,1192.50,1192.25,1192.25,2,40
02/21/2006,04:44,1192.25,1192.25,1192.25,1192.25,0,57
02/21/2006,04:45,1192.25,1192.25,1192.25,1192.25,0,7
02/21/2006,04:46,1192.25,1192.75,1192.25,1192.50,173,112
02/21/2006,04:47,1192.25,1192.75,1192.25,1192.50,86,60
02/21/2006,04:48,1192.75,1192.75,1192.50,1192.50,2,6
02/21/2006,04:49,1192.50,1192.50,1192.50,1192.50,0,113
02/21/2006,04:51,1192.25,1192.50,1192.25,1192.50,1,1
02/21/2006,04:52,1192.25,1192.25,1192.25,1192.25,0,47
02/21/2006,04:53,1192.25,1192.25,1192.25,1192.25,0,2
02/21/2006,04:54,1192.00,1192.00,1192.00,1192.00,0,243
02/21/2006,04:55,1192.00,1192.00,1191.75,1191.75,0,14
02/21/2006,04:56,1191.75,1192.00,1191.75,1191.75,2,205
02/21/2006,04:57,1191.75,1191.75,1191.75,1191.75,0,50
02/21/2006,04:58,1191.75,1191.75,1191.75,1191.75,0,11
02/21/2006,04:59,1191.75,1191.75,1191.50,1191.50,164,13
02/21/2006,05:00,1191.75,1192.00,1191.75,1191.75,35,11
02/21/2006,05:01,1191.75,1192.00,1191.75,1191.75,21,54
02/21/2006,05:02,1191.75,1192.00,1191.75,1192.00,5,8
02/21/2006,05:04,1191.75,1191.75,1191.75,1191.75,0,40
02/21/2006,05:05,1191.75,1191.75,1191.75,1191.75,0,91
02/21/2006,05:06,1191.75,1192.25,1191.75,1192.00,171,135
02/21/2006,05:07,1192.00,1192.25,1192.00,1192.25,191,5
02/21/2006,05:08,1192.00,1192.00,1192.00,1192.00,0,21
02/21/2006,05:09,1192.25,1192.25,1192.25,1192.25,25,0
02/21/2006,05:10,1192.25,1192.25,1192.25,1192.25,4,0
02/21/2006,05:11,1192.25,1192.25,1192.25,1192.25,11,0
02/21/2006,05:12,1192.25,1192.25,1192.25,1192.25,5,0
02/21/2006,05:14,1192.00,1192.25,1192.00,1192.25,12,5
02/21/2006,05:15,1192.25,1192.25,1192.25,1192.25,10,0
02/21/2006,05:16,1192.25,1192.25,1192.00,1192.00,7,10
02/21/2006,05:17,1192.00,1192.25,1192.00,1192.25,1,51
02/21/2006,05:18,1192.25,1192.25,1192.25,1192.25,5,0
02/21/2006,05:20,1192.00,1192.25,1192.00,1192.25,1,2
02/21/2006,05:21,1192.00,1192.00,1192.00,1192.00,0,55
02/21/2006,05:22,1192.00,1192.00,1192.00,1192.00,0,6
02/21/2006,05:24,1192.00,1192.00,1192.00,1192.00,0,5
02/21/2006,05:25,1192.00,1192.25,1192.00,1192.25,11,39
02/21/2006,05:26,1192.00,1192.00,1192.00,1192.00,0,15
02/21/2006,05:27,1192.00,1192.00,1192.00,1192.00,0,2
02/21/2006,05:28,1191.75,1191.75,1191.75,1191.75,0,1
02/21/2006,05:29,1192.00,1192.00,1192.00,1192.00,83,0
02/21/2006,05:30,1192.00,1192.00,1191.75,1192.00,19,24
02/21/2006,05:31,1191.75,1191.75,1191.75,1191.75,0,91
02/21/2006,05:32,1192.00,1192.00,1191.75,1191.75,5,84
02/21/2006,05:33,1191.75,1191.75,1191.50,1191.50,0,11
02/21/2006,05:34,1191.75,1191.75,1191.50,1191.50,5,266
02/21/2006,05:35,1191.25,1191.50,1191.25,1191.25,40,137
02/21/2006,05:36,1191.25,1191.25,1191.25,1191.25,0,1
02/21/2006,05:37,1191.25,1191.50,1191.25,1191.50,83,6
02/21/2006,05:38,1191.50,1191.50,1191.50,1191.50,5,0
02/21/2006,05:39,1191.50,1191.50,1191.50,1191.50,2,0
02/21/2006,05:40,1191.75,1191.75,1191.50,1191.50,5,10
02/21/2006,05:41,1191.50,1191.50,1191.50,1191.50,0,2
02/21/2006,05:42,1191.75,1191.75,1191.75,1191.75,6,0
02/21/2006,05:43,1191.75,1191.75,1191.75,1191.75,5,0
02/21/2006,05:44,1191.75,1191.75,1191.75,1191.75,2,0
02/21/2006,05:45,1191.50,1191.50,1191.50,1191.50,0,1
02/21/2006,05:46,1191.50,1191.75,1191.50,1191.75,97,1
02/21/2006,05:47,1191.75,1191.75,1191.75,1191.75,4,0
02/21/2006,05:48,1191.75,1191.75,1191.75,1191.75,1,0
02/21/2006,05:49,1191.75,1191.75,1191.75,1191.75,1,0
02/21/2006,05:50,1191.75,1192.00,1191.75,1192.00,22,0
02/21/2006,05:51,1191.75,1191.75,1191.75,1191.75,0,108
02/21/2006,05:52,1192.00,1192.00,1191.75,1191.75,1,13
02/21/2006,05:53,1191.75,1191.75,1191.75,1191.75,0,12
02/21/2006,05:54,1191.75,1191.75,1191.50,1191.50,0,31
02/21/2006,05:56,1191.75,1191.75,1191.75,1191.75,1,0
02/21/2006,05:57,1191.50,1191.75,1191.50,1191.75,5,7
02/21/2006,05:58,1191.75,1191.75,1191.75,1191.75,14,0
02/21/2006,05:59,1191.75,1191.75,1191.75,1191.75,10,0
02/21/2006,06:00,1191.75,1191.75,1191.50,1191.50,10,26
02/21/2006,06:01,1191.75,1192.00,1191.75,1192.00,12,0
02/21/2006,06:02,1191.75,1192.00,1191.75,1191.75,1,7
02/21/2006,06:03,1191.75,1191.75,1191.75,1191.75,0,25
02/21/2006,06:05,1192.00,1192.00,1191.75,1191.75,7,10
02/21/2006,06:06,1191.75,1192.00,1191.75,1191.75,2,70
02/21/2006,06:08,1191.75,1191.75,1191.50,1191.50,0,9
02/21/2006,06:09,1191.75,1191.75,1191.50,1191.50,5,8
02/21/2006,06:10,1191.50,1191.50,1191.50,1191.50,0,62
02/21/2006,06:11,1191.50,1191.75,1191.25,1191.25,6,42
02/21/2006,06:12,1191.50,1191.50,1191.50,1191.50,1,0
02/21/2006,06:13,1191.25,1191.50,1191.25,1191.25,3,17
02/21/2006,06:14,1191.25,1191.50,1191.25,1191.25,5,46
02/21/2006,06:15,1191.25,1191.25,1191.25,1191.25,0,45
02/21/2006,06:16,1191.00,1191.25,1191.00,1191.00,5,2
02/21/2006,06:17,1191.25,1191.50,1191.00,1191.25,109,100
02/21/2006,06:18,1191.50,1191.50,1191.50,1191.50,58,0
02/21/2006,06:19,1191.50,1191.50,1191.50,1191.50,11,0
02/21/2006,06:20,1191.75,1191.75,1191.75,1191.75,5,0
02/21/2006,06:21,1191.50,1191.75,1191.50,1191.75,168,4
02/21/2006,06:22,1191.75,1191.75,1191.75,1191.75,122,0
02/21/2006,06:23,1191.75,1191.75,1191.75,1191.75,6,0
02/21/2006,06:24,1191.75,1191.75,1191.75,1191.75,10,0
02/21/2006,06:25,1191.75,1192.00,1191.75,1192.00,151,0
02/21/2006,06:26,1192.00,1192.25,1192.00,1192.25,46,0
02/21/2006,06:27,1192.25,1192.25,1192.25,1192.25,5,0
02/21/2006,06:28,1192.00,1192.25,1192.00,1192.25,3,18
02/21/2006,06:29,1192.00,1192.25,1192.00,1192.00,2,44
02/21/2006,06:30,1192.25,1192.25,1192.00,1192.25,284,1
02/21/2006,06:31,1192.25,1192.25,1192.25,1192.25,1,0
02/21/2006,06:33,1192.25,1192.25,1192.25,1192.25,5,0
02/21/2006,06:34,1192.00,1192.00,1192.00,1192.00,0,146
02/21/2006,06:35,1192.00,1192.25,1192.00,1192.25,3,49
02/21/2006,06:36,1192.25,1192.25,1192.00,1192.25,552,3
02/21/2006,06:37,1192.25,1192.25,1192.00,1192.00,1,148
02/21/2006,06:38,1192.00,1192.00,1192.00,1192.00,0,186
02/21/2006,06:39,1192.00,1192.00,1192.00,1192.00,0,25
02/21/2006,06:40,1191.75,1192.00,1191.75,1191.75,156,209
02/21/2006,06:41,1191.75,1191.75,1191.75,1191.75,0,2
02/21/2006,06:42,1191.75,1191.75,1191.50,1191.50,5,218
02/21/2006,06:43,1191.50,1191.50,1191.25,1191.25,0,60
02/21/2006,06:44,1191.50,1191.50,1191.50,1191.50,1,0
02/21/2006,06:45,1191.25,1191.50,1191.25,1191.25,5,13
02/21/2006,06:46,1191.50,1191.50,1191.25,1191.25,6,2
02/21/2006,06:47,1191.25,1191.25,1191.25,1191.25,0,90
02/21/2006,06:48,1191.50,1191.50,1191.25,1191.50,57,33
02/21/2006,06:49,1191.25,1191.25,1191.00,1191.00,0,153
02/21/2006,06:50,1191.00,1191.25,1191.00,1191.25,45,32
02/21/2006,06:51,1191.25,1191.50,1191.25,1191.25,43,28
02/21/2006,06:52,1191.25,1191.50,1191.25,1191.25,5,52
02/21/2006,06:53,1191.50,1191.50,1191.50,1191.50,5,0
02/21/2006,06:54,1191.50,1191.50,1191.00,1191.00,64,68
02/21/2006,06:55,1191.00,1191.00,1190.75,1191.00,54,160
02/21/2006,06:56,1191.00,1191.25,1191.00,1191.25,24,0
02/21/2006,06:57,1191.00,1191.25,1191.00,1191.25,123,1
02/21/2006,06:58,1191.25,1191.25,1191.25,1191.25,82,0
02/21/2006,06:59,1191.25,1191.25,1191.00,1191.00,115,36
02/21/2006,07:00,1191.25,1191.25,1190.75,1190.75,1,119
02/21/2006,07:01,1190.75,1191.00,1190.75,1190.75,6,9
02/21/2006,07:02,1191.00,1191.00,1191.00,1191.00,99,0
02/21/2006,07:03,1191.25,1191.25,1190.50,1190.75,23,260
02/21/2006,07:04,1190.50,1191.00,1190.50,1191.00,183,53
02/21/2006,07:05,1191.00,1191.50,1191.00,1191.50,187,2
02/21/2006,07:06,1191.25,1191.75,1191.25,1191.50,233,53
02/21/2006,07:07,1191.25,1191.25,1191.25,1191.25,0,8
02/21/2006,07:08,1191.25,1191.50,1191.25,1191.50,260,3
02/21/2006,07:09,1191.50,1191.75,1191.25,1191.50,67,74
02/21/2006,07:10,1191.50,1191.75,1191.25,1191.50,194,15
02/21/2006,07:11,1191.75,1192.00,1191.75,1191.75,221,202
02/21/2006,07:12,1191.50,1191.75,1191.50,1191.75,18,18
02/21/2006,07:13,1191.75,1191.75,1191.50,1191.50,131,2
02/21/2006,07:14,1191.50,1191.50,1191.50,1191.50,0,138
02/21/2006,07:15,1191.50,1191.50,1191.25,1191.50,17,44
02/21/2006,07:16,1191.25,1191.25,1191.25,1191.25,0,1
02/21/2006,07:17,1191.25,1191.25,1191.25,1191.25,0,55
02/21/2006,07:18,1191.25,1191.25,1191.25,1191.25,0,61
02/21/2006,07:19,1191.25,1191.25,1191.25,1191.25,0,3
02/21/2006,07:20,1191.25,1191.25,1191.25,1191.25,0,95
02/21/2006,07:21,1191.25,1191.50,1191.25,1191.50,1,16
02/21/2006,07:22,1191.50,1191.50,1191.25,1191.25,1,13
02/21/2006,07:23,1191.25,1191.25,1191.00,1191.00,0,66
02/21/2006,07:24,1191.00,1191.25,1191.00,1191.00,128,379
02/21/2006,07:25,1191.25,1191.50,1191.00,1191.00,12,53
02/21/2006,07:26,1191.00,1191.25,1191.00,1191.00,5,9
02/21/2006,07:28,1191.00,1191.25,1191.00,1191.25,101,6
02/21/2006,07:29,1191.25,1191.25,1191.00,1191.25,96,10
02/21/2006,07:30,1191.00,1191.25,1190.75,1191.00,130,214
02/21/2006,07:31,1191.00,1191.00,1191.00,1191.00,1,0
02/21/2006,07:32,1191.25,1191.25,1190.75,1190.75,77,179
02/21/2006,07:33,1191.00,1191.00,1191.00,1191.00,266,0
02/21/2006,07:34,1191.00,1191.00,1190.75,1190.75,67,4
02/21/2006,07:35,1190.75,1190.75,1190.75,1190.75,0,2
02/21/2006,07:36,1191.00,1191.00,1191.00,1191.00,210,0
02/21/2006,07:37,1191.00,1191.50,1190.75,1191.50,374,1
02/21/2006,07:38,1191.50,1191.50,1191.25,1191.25,27,3
02/21/2006,07:39,1191.50,1191.50,1191.00,1191.00,1,173
02/21/2006,07:40,1191.25,1191.25,1191.00,1191.00,35,85
02/21/2006,07:41,1191.00,1191.00,1190.75,1190.75,15,9
02/21/2006,07:42,1191.00,1191.00,1190.75,1191.00,50,1
02/21/2006,07:43,1191.00,1191.00,1191.00,1191.00,342,0
02/21/2006,07:44,1191.00,1191.25,1191.00,1191.25,107,2
02/21/2006,07:45,1191.25,1191.25,1191.00,1191.00,1,3
02/21/2006,07:46,1191.25,1191.25,1191.25,1191.25,1,0
02/21/2006,07:47,1191.25,1191.25,1191.25,1191.25,114,0
02/21/2006,07:48,1191.50,1191.50,1191.50,1191.50,192,0
02/21/2006,07:49,1191.50,1191.50,1191.50,1191.50,135,0
02/21/2006,07:50,1191.25,1191.25,1191.25,1191.25,0,1
02/21/2006,07:51,1191.25,1191.50,1191.25,1191.25,1,27
02/21/2006,07:52,1191.25,1191.50,1191.25,1191.50,3,33
02/21/2006,07:53,1191.25,1191.25,1191.25,1191.25,0,32
02/21/2006,07:54,1191.25,1191.50,1191.25,1191.25,2,51
02/21/2006,07:55,1191.25,1191.25,1191.25,1191.25,0,8
02/21/2006,07:56,1191.50,1191.50,1191.25,1191.25,1,76
02/21/2006,07:57,1191.00,1191.00,1191.00,1191.00,0,6
02/21/2006,07:58,1191.00,1191.25,1191.00,1191.25,1,12
02/21/2006,07:59,1191.00,1191.00,1190.75,1191.00,1,143
02/21/2006,08:00,1191.00,1191.00,1191.00,1191.00,39,0
02/21/2006,08:01,1191.00,1191.00,1191.00,1191.00,55,0
02/21/2006,08:02,1191.00,1191.00,1191.00,1191.00,4,0
02/21/2006,08:03,1191.00,1191.50,1191.00,1191.25,372,31
02/21/2006,08:04,1191.25,1191.50,1191.25,1191.25,1,40
02/21/2006,08:05,1191.25,1191.25,1191.25,1191.25,0,7
02/21/2006,08:06,1191.25,1191.50,1191.00,1191.00,1,497
02/21/2006,08:07,1191.00,1191.00,1190.75,1191.00,182,28
02/21/2006,08:08,1191.25,1191.25,1191.00,1191.00,15,24
02/21/2006,08:09,1191.00,1191.00,1191.00,1191.00,0,7
02/21/2006,08:10,1191.00,1191.25,1191.00,1191.00,6,7
02/21/2006,08:11,1191.25,1191.25,1191.25,1191.25,160,0
02/21/2006,08:12,1191.25,1191.25,1191.25,1191.25,103,0
02/21/2006,08:13,1191.25,1191.50,1191.25,1191.25,179,2
02/21/2006,08:14,1191.25,1191.25,1191.00,1191.00,1,115
02/21/2006,08:15,1191.00,1191.00,1190.75,1191.00,38,137
02/21/2006,08:16,1191.00,1191.00,1190.75,1190.75,14,5
02/21/2006,08:17,1191.00,1191.25,1191.00,1191.25,97,0
02/21/2006,08:18,1191.25,1191.25,1191.00,1191.00,41,12
02/21/2006,08:19,1191.25,1191.25,1191.00,1191.00,65,48
02/21/2006,08:20,1191.25,1191.25,1191.25,1191.25,12,0
02/21/2006,08:21,1191.25,1191.25,1191.25,1191.25,12,0
02/21/2006,08:22,1191.25,1191.25,1191.00,1191.25,9,3
02/21/2006,08:23,1191.00,1191.00,1191.00,1191.00,0,39
02/21/2006,08:24,1191.00,1191.00,1190.50,1190.75,2,329
02/21/2006,08:25,1190.75,1190.75,1190.50,1190.50,44,125
02/21/2006,08:26,1190.75,1190.75,1190.00,1190.25,132,712
02/21/2006,08:27,1190.50,1190.75,1190.25,1190.50,284,228
02/21/2006,08:28,1190.50,1190.50,1190.25,1190.50,91,104
02/21/2006,08:29,1190.25,1190.50,1190.25,1190.25,49,53
02/21/2006,08:30,1190.50,1190.50,1190.25,1190.25,925,160
02/21/2006,08:31,1190.50,1191.00,1190.25,1190.50,2558,2858
02/21/2006,08:32,1190.75,1191.25,1190.50,1190.75,1923,1139
02/21/2006,08:33,1191.00,1191.25,1190.75,1190.75,2340,488
02/21/2006,08:34,1191.00,1191.00,1190.25,1190.50,611,1825
02/21/2006,08:35,1190.50,1191.00,1190.50,1190.75,938,694
02/21/2006,08:36,1190.50,1190.75,1190.25,1190.50,891,1406
02/21/2006,08:37,1190.50,1191.00,1190.25,1190.75,1021,933
02/21/2006,08:38,1190.50,1190.75,1190.50,1190.50,309,1565
02/21/2006,08:39,1190.50,1190.75,1190.25,1190.25,450,1103
02/21/2006,08:40,1190.25,1191.75,1190.25,1191.50,3336,821
02/21/2006,08:41,1191.50,1192.25,1191.50,1191.75,3149,2899
02/21/2006,08:42,1191.75,1192.25,1191.75,1192.00,1350,423
02/21/2006,08:43,1191.75,1192.75,1191.75,1192.50,2733,570
02/21/2006,08:44,1192.50,1192.50,1191.75,1192.00,698,1422
02/21/2006,08:45,1192.00,1192.50,1192.00,1192.25,1123,998
02/21/2006,08:46,1192.50,1193.25,1192.50,1193.00,3674,3144
02/21/2006,08:47,1193.00,1193.00,1192.00,1192.00,891,2230
02/21/2006,08:48,1192.00,1192.25,1191.50,1192.25,1174,3115
02/21/2006,08:49,1192.00,1192.25,1191.50,1191.50,603,1294
02/21/2006,08:50,1191.50,1192.00,1191.25,1191.25,1294,867
02/21/2006,08:51,1191.50,1191.75,1190.50,1191.00,1923,3634
02/21/2006,08:52,1191.00,1191.25,1190.50,1190.50,1054,1731
02/21/2006,08:53,1190.75,1190.75,1190.25,1190.25,641,1370
02/21/2006,08:54,1190.25,1191.00,1190.25,1190.75,1473,1356
02/21/2006,08:55,1190.75,1191.00,1190.50,1191.00,680,772
02/21/2006,08:56,1190.75,1191.50,1190.75,1191.25,1388,1225
02/21/2006,08:57,1191.25,1191.25,1191.00,1191.00,112,279
02/21/2006,08:58,1191.00,1191.25,1190.75,1191.00,433,1048
02/21/2006,08:59,1190.75,1191.00,1190.25,1190.25,57,1843
02/21/2006,09:00,1190.50,1190.50,1189.75,1189.75,673,2629
02/21/2006,09:01,1190.00,1190.75,1189.75,1190.50,4084,2800
02/21/2006,09:02,1190.25,1191.25,1190.25,1191.00,1209,73
02/21/2006,09:03,1191.25,1191.25,1190.50,1190.75,72,912
02/21/2006,09:04,1190.75,1190.75,1190.00,1190.00,191,2932
02/21/2006,09:05,1190.25,1190.25,1189.25,1189.50,1061,4480
02/21/2006,09:06,1189.25,1189.50,1189.00,1189.50,1977,2079
02/21/2006,09:07,1189.25,1189.50,1189.00,1189.50,507,676
02/21/2006,09:08,1189.50,1189.50,1188.75,1189.00,805,1131
02/21/2006,09:09,1189.00,1189.25,1188.50,1189.00,1880,1779
02/21/2006,09:10,1189.00,1189.50,1188.75,1189.00,1408,1011
02/21/2006,09:11,1189.25,1189.25,1188.75,1189.00,1058,1166
02/21/2006,09:12,1189.00,1189.25,1188.50,1188.75,135,2270
02/21/2006,09:13,1188.50,1188.50,1187.00,1187.25,3607,9359
02/21/2006,09:14,1187.25,1187.75,1186.50,1186.75,2483,4064
02/21/2006,09:15,1186.75,1187.50,1186.50,1187.25,2553,2035
02/21/2006,09:16,1187.25,1187.25,1186.00,1186.00,2558,6230
02/21/2006,09:17,1186.00,1186.75,1185.75,1186.75,2887,1870
02/21/2006,09:18,1186.75,1187.00,1186.25,1186.75,1148,1383
02/21/2006,09:19,1186.75,1186.75,1185.75,1186.00,1185,2397
02/21/2006,09:20,1186.25,1186.75,1186.00,1186.00,544,1428
02/21/2006,09:21,1186.25,1186.25,1185.25,1185.50,2502,2960
02/21/2006,09:22,1185.50,1186.25,1185.25,1185.75,2628,2812
02/21/2006,09:23,1185.75,1186.00,1185.25,1185.50,866,1790
02/21/2006,09:24,1185.75,1186.25,1185.50,1186.00,1161,2043
02/21/2006,09:25,1186.00,1186.25,1185.75,1186.00,1179,766
02/21/2006,09:26,1186.25,1186.25,1185.75,1186.25,367,546
02/21/2006,09:27,1186.25,1186.25,1185.00,1185.00,871,4546
02/21/2006,09:28,1184.75,1185.00,1183.75,1184.75,6549,7815
02/21/2006,09:29,1185.00,1185.25,1184.50,1185.25,1464,1564
02/21/2006,09:30,1185.00,1185.50,1185.00,1185.00,1650,1913
02/21/2006,09:31,1184.75,1185.00,1184.50,1184.75,429,858
02/21/2006,09:32,1185.00,1185.50,1184.75,1185.25,2016,1200
02/21/2006,09:33,1185.25,1185.50,1185.00,1185.25,700,925
02/21/2006,09:34,1185.25,1186.00,1185.25,1185.50,2432,704
02/21/2006,09:35,1185.75,1185.75,1185.25,1185.50,1038,498
02/21/2006,09:36,1185.50,1185.75,1185.25,1185.75,847,658
02/21/2006,09:37,1185.75,1186.00,1185.50,1185.50,583,418
02/21/2006,09:38,1185.50,1185.50,1185.00,1185.50,906,875
02/21/2006,09:39,1185.50,1185.50,1185.00,1185.25,695,987
02/21/2006,09:40,1185.25,1185.75,1185.25,1185.75,1081,99
02/21/2006,09:41,1185.50,1186.00,1185.50,1185.75,2852,755
02/21/2006,09:42,1185.75,1186.50,1185.75,1186.00,2554,1025
02/21/2006,09:43,1186.00,1186.25,1186.00,1186.00,145,896
02/21/2006,09:44,1186.00,1186.50,1185.75,1186.25,1276,1006
02/21/2006,09:45,1186.25,1186.75,1186.25,1186.75,1376,337
02/21/2006,09:46,1186.50,1186.75,1186.00,1186.25,769,620
02/21/2006,09:47,1186.00,1186.25,1185.75,1185.75,652,875
02/21/2006,09:48,1185.75,1186.25,1185.50,1186.25,1190,483
02/21/2006,09:49,1186.00,1186.25,1186.00,1186.25,440,56
02/21/2006,09:50,1186.50,1186.50,1185.75,1186.00,306,1072
02/21/2006,09:51,1186.25,1186.50,1186.00,1186.50,843,338
02/21/2006,09:52,1186.50,1187.00,1186.25,1186.50,1463,942
02/21/2006,09:53,1186.50,1186.75,1186.25,1186.75,533,203
02/21/2006,09:54,1186.75,1186.75,1186.25,1186.50,202,1165
02/21/2006,09:55,1186.50,1187.00,1186.50,1186.75,465,186
02/21/2006,09:56,1186.75,1187.25,1186.50,1186.50,2209,1691
02/21/2006,09:57,1186.75,1187.00,1186.50,1186.75,329,72
02/21/2006,09:58,1186.75,1187.00,1186.25,1186.25,56,1295
02/21/2006,09:59,1186.50,1186.75,1186.25,1186.50,1485,1077
02/21/2006,10:00,1186.50,1186.50,1186.00,1186.00,1151,528
02/21/2006,10:01,1186.00,1186.50,1186.00,1186.25,907,407
02/21/2006,10:02,1186.25,1187.00,1186.25,1187.00,1344,191
02/21/2006,10:03,1187.00,1187.00,1186.50,1186.50,227,428
02/21/2006,10:04,1186.50,1186.75,1186.25,1186.25,6,454
02/21/2006,10:05,1186.25,1186.50,1186.25,1186.50,413,28
02/21/2006,10:06,1186.25,1186.50,1186.25,1186.50,20,9
02/21/2006,10:07,1186.25,1186.50,1186.25,1186.50,424,50
02/21/2006,10:08,1186.50,1187.00,1186.25,1187.00,1102,92
02/21/2006,10:09,1187.00,1187.25,1186.75,1186.75,623,356
02/21/2006,10:10,1187.00,1187.25,1186.75,1187.00,340,120
02/21/2006,10:11,1187.25,1187.75,1186.75,1186.75,2708,1427
02/21/2006,10:12,1187.00,1187.50,1186.75,1187.25,1416,342
02/21/2006,10:13,1187.50,1187.50,1187.00,1187.00,259,411
02/21/2006,10:14,1187.00,1187.25,1187.00,1187.00,9,112
02/21/2006,10:15,1187.00,1187.25,1186.75,1187.00,40,412
02/21/2006,10:16,1187.00,1187.25,1186.75,1187.25,575,364
02/21/2006,10:17,1187.00,1187.25,1187.00,1187.00,6,196
02/21/2006,10:18,1187.25,1187.75,1187.25,1187.50,1554,621
02/21/2006,10:19,1187.50,1187.50,1187.00,1187.25,1035,398
02/21/2006,10:20,1187.25,1187.50,1187.00,1187.00,40,258
02/21/2006,10:21,1187.25,1187.50,1187.00,1187.25,571,91
02/21/2006,10:22,1187.25,1187.50,1187.00,1187.25,131,620
02/21/2006,10:23,1187.25,1187.25,1186.75,1187.00,297,585
02/21/2006,10:24,1186.75,1187.00,1186.50,1186.75,1177,527
02/21/2006,10:25,1186.75,1187.00,1186.50,1187.00,660,776
02/21/2006,10:26,1186.75,1187.00,1186.75,1187.00,536,282
02/21/2006,10:27,1187.00,1187.25,1186.75,1187.00,449,93
02/21/2006,10:28,1187.00,1187.00,1186.75,1186.75,219,193
02/21/2006,10:29,1186.75,1187.00,1186.75,1187.00,376,26
02/21/2006,10:30,1186.75,1187.00,1186.75,1187.00,215,54
02/21/2006,10:31,1187.00,1187.25,1186.75,1187.00,202,246
02/21/2006,10:32,1187.00,1187.25,1187.00,1187.00,172,272
02/21/2006,10:33,1187.00,1187.25,1187.00,1187.00,5,183
02/21/2006,10:34,1186.75,1187.50,1186.75,1187.50,2102,401
02/21/2006,10:35,1187.50,1187.75,1187.25,1187.75,932,247
02/21/2006,10:36,1187.75,1187.75,1187.00,1187.00,46,407
02/21/2006,10:37,1187.00,1187.25,1186.75,1187.00,12,402
02/21/2006,10:38,1187.00,1187.25,1187.00,1187.00,211,6
02/21/2006,10:39,1187.00,1187.25,1186.75,1187.00,946,420
02/21/2006,10:40,1187.00,1187.25,1187.00,1187.00,38,412
02/21/2006,10:41,1187.00,1187.25,1186.25,1186.50,688,1501
02/21/2006,10:42,1186.50,1186.75,1186.25,1186.50,393,1536
02/21/2006,10:43,1186.25,1186.50,1185.75,1185.75,859,1841
02/21/2006,10:44,1185.75,1186.00,1185.50,1186.00,909,767
02/21/2006,10:45,1186.00,1186.25,1186.00,1186.00,482,358
02/21/2006,10:46,1186.00,1186.00,1185.50,1185.50,421,839
02/21/2006,10:47,1185.50,1186.25,1185.50,1186.00,489,67
02/21/2006,10:48,1186.25,1186.25,1185.75,1185.75,27,180
02/21/2006,10:49,1186.00,1186.00,1185.50,1185.75,85,590
02/21/2006,10:50,1185.75,1185.75,1185.25,1185.50,854,1312
02/21/2006,10:51,1185.50,1185.75,1185.00,1185.00,516,1695
02/21/2006,10:52,1185.25,1185.50,1184.75,1185.00,548,2158
02/21/2006,10:53,1185.00,1185.25,1184.75,1185.25,815,915
02/21/2006,10:54,1185.25,1185.25,1184.50,1184.75,962,1058
02/21/2006,10:55,1184.75,1185.25,1184.75,1185.00,520,320
02/21/2006,10:56,1184.75,1185.00,1184.25,1184.25,275,2078
02/21/2006,10:57,1184.25,1185.00,1184.25,1184.75,1356,462
02/21/2006,10:58,1184.75,1184.75,1184.00,1184.00,747,3248
02/21/2006,10:59,1184.00,1184.00,1182.75,1183.25,3306,6979
02/21/2006,11:00,1183.25,1183.50,1183.25,1183.50,735,657
02/21/2006,11:01,1183.50,1183.50,1182.25,1183.50,3514,4311
02/21/2006,11:02,1183.25,1183.50,1182.75,1183.25,1085,1893
02/21/2006,11:03,1183.25,1183.50,1182.75,1183.50,889,923
02/21/2006,11:04,1183.50,1183.50,1182.50,1182.75,163,2187
02/21/2006,11:05,1182.75,1183.00,1182.50,1183.00,467,894
02/21/2006,11:06,1183.00,1184.00,1182.75,1183.50,3472,988
02/21/2006,11:07,1183.75,1183.75,1183.50,1183.75,98,162
02/21/2006,11:08,1183.50,1184.00,1183.50,1183.50,613,693
02/21/2006,11:09,1183.75,1184.00,1183.50,1183.75,1878,169
02/21/2006,11:10,1183.75,1184.00,1183.50,1184.00,1410,160
02/21/2006,11:11,1184.00,1184.25,1184.00,1184.25,975,165
02/21/2006,11:12,1184.00,1184.25,1183.25,1183.75,709,1481
02/21/2006,11:13,1183.75,1183.75,1183.25,1183.50,306,753
02/21/2006,11:14,1183.25,1183.75,1183.25,1183.50,376,698
02/21/2006,11:15,1183.50,1184.00,1183.25,1184.00,855,287
02/21/2006,11:16,1184.00,1184.00,1183.75,1183.75,770,303
02/21/2006,11:17,1183.75,1184.50,1183.50,1184.00,1371,775
02/21/2006,11:18,1184.00,1184.25,1183.75,1184.00,225,449
02/21/2006,11:19,1183.75,1183.75,1183.50,1183.75,389,358
02/21/2006,11:20,1183.75,1183.75,1183.25,1183.75,327,310
02/21/2006,11:21,1183.75,1183.75,1183.50,1183.50,14,224
02/21/2006,11:22,1183.50,1183.75,1183.50,1183.50,181,81
02/21/2006,11:23,1183.75,1183.75,1183.50,1183.75,351,375
02/21/2006,11:24,1183.75,1183.75,1183.50,1183.50,4,44
02/21/2006,11:25,1183.50,1183.75,1183.50,1183.50,2,314
02/21/2006,11:26,1183.50,1183.75,1183.50,1183.75,51,8
02/21/2006,11:27,1183.50,1183.75,1183.50,1183.75,177,7
02/21/2006,11:28,1183.75,1184.25,1183.50,1184.00,1469,220
02/21/2006,11:29,1184.00,1184.25,1183.75,1184.00,92,116
02/21/2006,11:30,1184.00,1184.00,1183.50,1183.75,26,464
02/21/2006,11:31,1183.50,1183.75,1183.25,1183.50,293,1018
02/21/2006,11:32,1183.50,1183.75,1183.50,1183.50,1,238
02/21/2006,11:33,1183.50,1183.75,1183.25,1183.50,276,101
02/21/2006,11:34,1183.75,1183.75,1183.50,1183.75,288,14
02/21/2006,11:35,1183.50,1184.00,1183.50,1184.00,198,19
02/21/2006,11:36,1184.00,1184.00,1183.50,1183.50,227,156
02/21/2006,11:37,1183.75,1184.00,1183.50,1184.00,358,44
02/21/2006,11:38,1184.00,1184.25,1184.00,1184.25,356,28
02/21/2006,11:39,1184.00,1184.50,1184.00,1184.50,756,213
02/21/2006,11:40,1184.25,1184.50,1184.25,1184.25,88,200
02/21/2006,11:41,1184.50,1184.50,1184.00,1184.00,11,465
02/21/2006,11:42,1184.00,1184.25,1184.00,1184.00,233,19
02/21/2006,11:43,1184.00,1184.25,1184.00,1184.25,28,24
02/21/2006,11:44,1184.25,1184.50,1184.25,1184.50,142,9
02/21/2006,11:45,1184.50,1185.25,1184.25,1185.25,2036,185
02/21/2006,11:46,1185.25,1185.50,1185.00,1185.50,1645,328
02/21/2006,11:47,1185.25,1185.50,1185.00,1185.25,218,680
02/21/2006,11:48,1185.00,1185.25,1185.00,1185.25,58,27
02/21/2006,11:49,1185.25,1185.25,1185.00,1185.25,647,38
02/21/2006,11:50,1185.25,1185.50,1185.00,1185.25,430,73
02/21/2006,11:51,1185.25,1185.50,1185.00,1185.25,171,294
02/21/2006,11:52,1185.00,1185.50,1185.00,1185.25,268,144
02/21/2006,11:53,1185.25,1185.50,1185.00,1185.00,109,382
02/21/2006,11:54,1185.25,1185.25,1185.00,1185.00,11,497
02/21/2006,11:55,1185.25,1185.25,1184.00,1184.50,192,1378
02/21/2006,11:56,1184.25,1184.25,1183.75,1183.75,101,576
02/21/2006,11:57,1184.00,1184.25,1183.75,1184.25,151,171
02/21/2006,11:58,1184.25,1184.25,1184.00,1184.00,37,9
02/21/2006,11:59,1184.00,1184.25,1183.75,1183.75,637,608
02/21/2006,12:00,1184.00,1184.00,1183.00,1183.25,241,1512
02/21/2006,12:01,1183.00,1184.00,1183.00,1184.00,2342,419
02/21/2006,12:02,1184.00,1184.00,1183.50,1183.75,26,255
02/21/2006,12:03,1183.75,1183.75,1183.50,1183.75,247,15
02/21/2006,12:04,1183.75,1184.00,1183.50,1183.75,592,20
02/21/2006,12:05,1184.00,1184.00,1183.75,1183.75,17,9
02/21/2006,12:06,1184.00,1184.25,1184.00,1184.00,200,28
02/21/2006,12:07,1184.00,1184.25,1184.00,1184.25,23,12
02/21/2006,12:08,1184.00,1184.50,1184.00,1184.00,241,769
02/21/2006,12:09,1183.75,1184.00,1183.25,1183.50,156,863
02/21/2006,12:10,1183.50,1183.75,1183.25,1183.75,311,65
02/21/2006,12:11,1183.75,1184.00,1183.25,1183.25,216,206
02/21/2006,12:12,1183.25,1183.75,1183.25,1183.50,297,63
02/21/2006,12:13,1183.75,1183.75,1183.50,1183.50,25,436
02/21/2006,12:14,1183.50,1183.75,1183.50,1183.50,11,111
02/21/2006,12:15,1183.50,1183.75,1183.50,1183.75,74,1
02/21/2006,12:16,1183.75,1184.00,1183.50,1183.75,164,21
02/21/2006,12:17,1183.75,1184.00,1183.50,1183.75,143,102
02/21/2006,12:18,1183.50,1183.75,1183.50,1183.50,4,60
02/21/2006,12:19,1183.50,1183.75,1183.50,1183.50,11,16
02/21/2006,12:20,1183.50,1183.50,1183.25,1183.50,188,242
02/21/2006,12:21,1183.50,1183.50,1182.25,1182.50,1035,2739
02/21/2006,12:22,1182.50,1183.75,1182.25,1183.50,1968,806
02/21/2006,12:23,1183.50,1183.75,1183.25,1183.25,42,818
02/21/2006,12:24,1183.50,1183.75,1183.25,1183.50,240,69
02/21/2006,12:25,1183.75,1184.00,1183.75,1183.75,580,11
02/21/2006,12:26,1184.00,1184.25,1183.75,1184.25,1914,530
02/21/2006,12:27,1184.25,1184.25,1184.00,1184.00,453,19
02/21/2006,12:28,1184.00,1184.25,1183.75,1184.25,404,706
02/21/2006,12:29,1184.25,1184.25,1183.75,1183.75,368,147
02/21/2006,12:30,1184.00,1184.25,1183.75,1184.00,171,232
02/21/2006,12:31,1184.00,1184.25,1183.75,1184.25,48,91
02/21/2006,12:32,1184.25,1184.25,1184.00,1184.00,324,11
02/21/2006,12:33,1184.25,1184.25,1183.75,1183.75,98,380
02/21/2006,12:34,1184.00,1184.25,1183.75,1184.00,756,30
02/21/2006,12:35,1184.25,1184.25,1184.00,1184.25,60,61
02/21/2006,12:36,1184.25,1184.25,1184.00,1184.00,118,14
02/21/2006,12:37,1184.25,1184.50,1184.25,1184.25,323,242
02/21/2006,12:38,1184.50,1185.50,1184.50,1185.00,3801,1532
02/21/2006,12:39,1184.75,1185.25,1184.75,1184.75,232,36
02/21/2006,12:40,1185.00,1185.25,1184.75,1185.25,180,12
02/21/2006,12:41,1185.00,1185.50,1185.00,1185.25,520,106
02/21/2006,12:42,1185.00,1185.25,1184.75,1184.75,1058,795
02/21/2006,12:43,1185.00,1185.00,1184.25,1184.75,315,779
02/21/2006,12:44,1184.50,1184.75,1184.50,1184.75,56,87
02/21/2006,12:45,1184.50,1184.75,1184.50,1184.50,4,17
02/21/2006,12:46,1184.50,1184.75,1184.25,1184.50,94,219
02/21/2006,12:47,1184.25,1184.50,1184.25,1184.25,251,11
02/21/2006,12:48,1184.25,1185.00,1184.25,1184.75,585,369
02/21/2006,12:49,1184.75,1184.75,1184.50,1184.50,33,31
02/21/2006,12:50,1184.50,1185.00,1184.25,1185.00,194,366
02/21/2006,12:51,1185.00,1185.00,1184.50,1184.50,29,304
02/21/2006,12:52,1184.50,1184.75,1184.50,1184.75,11,60
02/21/2006,12:53,1184.75,1185.00,1184.50,1184.75,229,41
02/21/2006,12:54,1184.75,1184.75,1184.00,1184.25,390,1110
02/21/2006,12:55,1184.00,1184.25,1184.00,1184.00,178,101
02/21/2006,12:56,1184.25,1184.25,1184.00,1184.25,16,70
02/21/2006,12:57,1184.00,1184.25,1184.00,1184.00,11,127
02/21/2006,12:58,1184.00,1184.25,1183.50,1184.00,593,1160
02/21/2006,12:59,1183.75,1183.75,1183.25,1183.50,400,616
02/21/2006,13:00,1183.50,1183.75,1183.25,1183.50,539,48
02/21/2006,13:01,1183.50,1184.00,1182.75,1183.75,1343,1477
02/21/2006,13:02,1184.00,1185.00,1183.50,1183.50,2327,3478
02/21/2006,13:03,1183.50,1184.75,1183.50,1184.50,2970,776
02/21/2006,13:04,1184.75,1185.75,1184.50,1185.50,3402,1252
02/21/2006,13:05,1185.75,1186.50,1185.00,1185.00,2147,1929
02/21/2006,13:06,1185.00,1185.50,1184.75,1185.25,713,993
02/21/2006,13:07,1185.50,1185.50,1184.00,1184.00,1184,2229
02/21/2006,13:08,1184.00,1184.25,1183.25,1183.75,1394,3021
02/21/2006,13:09,1184.00,1184.00,1183.50,1183.50,1040,916
02/21/2006,13:10,1183.50,1184.25,1183.50,1184.00,415,298
02/21/2006,13:11,1184.00,1184.25,1183.50,1184.00,788,377
02/21/2006,13:12,1184.00,1185.25,1184.00,1184.75,1324,354
02/21/2006,13:13,1184.75,1185.25,1184.25,1184.50,609,946
02/21/2006,13:14,1184.50,1184.75,1184.25,1184.25,144,307
02/21/2006,13:15,1184.50,1184.50,1183.00,1183.25,962,3094
02/21/2006,13:16,1183.25,1183.50,1182.50,1183.00,916,2256
02/21/2006,13:17,1183.25,1183.50,1182.00,1182.50,2332,4055
02/21/2006,13:18,1182.50,1183.25,1182.50,1183.00,1654,952
02/21/2006,13:19,1183.00,1183.25,1182.50,1183.00,1509,926
02/21/2006,13:20,1183.00,1184.00,1183.00,1183.75,1692,218
02/21/2006,13:21,1183.50,1183.75,1182.75,1182.75,248,1453
02/21/2006,13:22,1183.00,1183.25,1182.75,1183.00,653,522
02/21/2006,13:23,1183.00,1183.00,1182.50,1182.75,97,758
02/21/2006,13:24,1183.00,1183.25,1182.75,1183.25,318,254
02/21/2006,13:25,1183.25,1183.25,1182.75,1182.75,131,643
02/21/2006,13:26,1183.00,1183.00,1182.00,1182.25,342,2074
02/21/2006,13:27,1182.25,1182.75,1182.00,1182.50,1549,1652
02/21/2006,13:28,1182.75,1183.75,1182.50,1183.50,1489,732
02/21/2006,13:29,1183.25,1183.50,1183.00,1183.50,760,714
02/21/2006,13:30,1183.75,1183.75,1183.00,1183.50,229,667
02/21/2006,13:31,1183.25,1183.50,1183.00,1183.00,154,705
02/21/2006,13:32,1183.00,1183.50,1183.00,1183.25,231,22
02/21/2006,13:33,1183.25,1183.50,1182.75,1183.00,153,1172
02/21/2006,13:34,1183.00,1183.25,1183.00,1183.00,260,113
02/21/2006,13:35,1183.00,1183.75,1182.50,1183.50,966,435
02/21/2006,13:36,1183.50,1183.50,1183.25,1183.50,297,175
02/21/2006,13:37,1183.50,1183.75,1183.00,1183.00,448,874
02/21/2006,13:38,1183.50,1183.75,1183.25,1183.25,282,306
02/21/2006,13:39,1183.25,1183.50,1182.50,1183.00,742,1220
02/21/2006,13:40,1183.00,1183.25,1182.75,1183.25,255,154
02/21/2006,13:41,1183.25,1183.50,1183.00,1183.00,124,268
02/21/2006,13:42,1183.00,1183.25,1182.75,1183.25,329,282
02/21/2006,13:43,1183.00,1183.00,1182.25,1182.75,732,1787
02/21/2006,13:44,1182.75,1185.00,1182.50,1184.75,6241,1236
02/21/2006,13:45,1185.00,1185.00,1183.75,1184.00,914,2618
02/21/2006,13:46,1184.00,1184.25,1183.25,1183.75,656,1099
02/21/2006,13:47,1183.75,1184.00,1183.50,1184.00,249,80
02/21/2006,13:48,1183.75,1184.00,1183.75,1183.75,162,165
02/21/2006,13:49,1183.50,1183.75,1183.25,1183.75,236,195
02/21/2006,13:50,1183.75,1184.75,1183.75,1184.50,1026,591
02/21/2006,13:51,1184.50,1184.50,1183.50,1183.75,248,748
02/21/2006,13:52,1183.75,1184.25,1183.75,1184.00,234,73
02/21/2006,13:53,1184.00,1184.00,1183.75,1183.75,1,1047
02/21/2006,13:54,1183.75,1183.75,1183.00,1183.25,213,1717
02/21/2006,13:55,1183.25,1183.50,1183.00,1183.25,285,456
02/21/2006,13:56,1183.25,1183.75,1183.00,1183.50,1120,987
02/21/2006,13:57,1183.50,1183.50,1183.25,1183.25,394,9
02/21/2006,13:58,1183.50,1184.00,1183.25,1183.50,605,211
02/21/2006,13:59,1183.50,1183.50,1182.75,1183.25,539,786
02/21/2006,14:00,1183.25,1183.25,1182.75,1183.25,382,579
02/21/2006,14:01,1183.25,1183.50,1183.00,1183.00,520,633
02/21/2006,14:02,1183.00,1183.50,1183.00,1183.25,114,15
02/21/2006,14:03,1183.50,1184.00,1183.25,1183.75,465,305
02/21/2006,14:04,1183.75,1183.75,1183.50,1183.75,86,16
02/21/2006,14:05,1183.75,1183.75,1182.75,1183.50,308,926
02/21/2006,14:06,1183.50,1183.50,1183.25,1183.25,108,409
02/21/2006,14:07,1183.00,1184.25,1183.00,1183.75,1672,218
02/21/2006,14:08,1183.75,1184.25,1183.75,1184.00,1201,579
02/21/2006,14:09,1184.00,1184.00,1183.75,1183.75,4,200
02/21/2006,14:10,1184.00,1184.25,1183.75,1184.25,351,174
02/21/2006,14:11,1184.00,1184.50,1184.00,1184.25,435,195
02/21/2006,14:12,1184.25,1184.50,1184.25,1184.25,2,237
02/21/2006,14:13,1184.50,1184.50,1184.25,1184.25,472,285
02/21/2006,14:14,1184.00,1184.00,1183.75,1183.75,13,402
02/21/2006,14:15,1183.75,1184.25,1183.75,1184.25,541,96
02/21/2006,14:16,1184.25,1184.25,1184.00,1184.00,23,48
02/21/2006,14:17,1184.25,1184.25,1184.00,1184.25,431,44
02/21/2006,14:18,1184.25,1184.50,1184.25,1184.25,128,4
02/21/2006,14:19,1184.25,1184.50,1184.25,1184.25,76,141
02/21/2006,14:20,1184.25,1184.50,1183.50,1184.50,569,871
02/21/2006,14:21,1184.75,1185.50,1184.50,1184.75,3149,1062
02/21/2006,14:22,1184.75,1185.00,1184.50,1184.50,232,181
02/21/2006,14:23,1184.50,1184.75,1184.50,1184.50,413,671
02/21/2006,14:24,1184.50,1184.50,1184.00,1184.00,39,778
02/21/2006,14:25,1184.25,1184.50,1184.25,1184.25,262,219
02/21/2006,14:26,1184.50,1185.00,1184.25,1184.50,402,195
02/21/2006,14:27,1184.75,1185.25,1184.50,1185.00,922,217
02/21/2006,14:28,1185.00,1186.00,1185.00,1185.75,2809,836
02/21/2006,14:29,1185.50,1185.75,1185.25,1185.25,565,1012
02/21/2006,14:30,1185.25,1185.50,1184.75,1184.75,232,427
02/21/2006,14:31,1184.75,1185.25,1184.75,1185.00,788,189
02/21/2006,14:32,1185.00,1185.25,1185.00,1185.00,24,6
02/21/2006,14:33,1185.25,1185.25,1185.00,1185.00,54,66
02/21/2006,14:34,1185.00,1185.25,1185.00,1185.00,330,403
02/21/2006,14:35,1185.25,1185.25,1185.00,1185.25,45,8
02/21/2006,14:36,1185.00,1185.50,1185.00,1185.00,331,182
02/21/2006,14:37,1185.25,1185.50,1185.00,1185.50,294,54
02/21/2006,14:38,1185.50,1185.50,1184.75,1184.75,47,1497
02/21/2006,14:39,1184.75,1185.00,1184.50,1185.00,493,245
02/21/2006,14:40,1185.00,1185.25,1184.75,1185.00,311,243
02/21/2006,14:41,1185.25,1185.25,1184.75,1184.75,44,204
02/21/2006,14:42,1185.00,1186.25,1185.00,1185.75,3514,834
02/21/2006,14:43,1185.75,1186.00,1185.25,1185.25,671,1957
02/21/2006,14:44,1185.50,1185.75,1185.25,1185.75,466,194
02/21/2006,14:45,1185.75,1185.75,1185.25,1185.25,194,427
02/21/2006,14:46,1185.50,1185.75,1185.25,1185.50,550,365
02/21/2006,14:47,1185.50,1185.75,1185.50,1185.75,238,52
02/21/2006,14:48,1185.50,1185.75,1185.00,1185.25,477,777
02/21/2006,14:49,1185.25,1185.50,1185.25,1185.25,155,41
02/21/2006,14:50,1185.25,1186.00,1185.25,1186.00,1850,370
02/21/2006,14:51,1186.00,1186.00,1185.25,1185.25,182,1517
02/21/2006,14:52,1185.25,1185.50,1185.00,1185.25,330,410
02/21/2006,14:53,1185.50,1185.50,1185.25,1185.25,130,348
02/21/2006,14:54,1185.25,1185.25,1184.75,1184.75,10,875
02/21/2006,14:55,1184.75,1185.00,1184.50,1184.50,140,1128
02/21/2006,14:56,1184.50,1184.75,1184.25,1184.75,348,490
02/21/2006,14:57,1184.75,1184.75,1184.25,1184.50,367,551
02/21/2006,14:58,1184.75,1184.75,1184.00,1184.00,179,1090
02/21/2006,14:59,1184.00,1184.50,1184.00,1184.25,1577,1897
02/21/2006,15:00,1184.25,1184.25,1183.75,1184.25,5586,3559
02/21/2006,15:01,1184.00,1185.00,1184.00,1184.25,2906,3405
02/21/2006,15:02,1184.25,1184.50,1183.75,1184.00,446,2047
02/21/2006,15:03,1184.25,1184.25,1183.75,1183.75,190,1370
02/21/2006,15:04,1184.00,1184.25,1183.50,1184.25,1214,1714
02/21/2006,15:05,1184.00,1184.50,1184.00,1184.50,732,115
02/21/2006,15:06,1184.25,1184.50,1184.25,1184.25,1696,296
02/21/2006,15:07,1184.25,1184.50,1184.00,1184.25,31,775
02/21/2006,15:08,1184.25,1184.50,1184.00,1184.25,222,500
02/21/2006,15:09,1184.25,1184.25,1184.00,1184.25,171,96
02/21/2006,15:10,1184.25,1184.50,1184.00,1184.25,787,541
02/21/2006,15:11,1184.25,1184.50,1184.00,1184.25,994,776
02/21/2006,15:12,1184.25,1184.25,1184.00,1184.25,103,39
02/21/2006,15:13,1184.00,1184.50,1184.00,1184.50,663,967
02/21/2006,15:14,1184.25,1184.50,1184.00,1184.50,519,341
02/21/2006,15:15,1184.25,1184.50,1183.75,1184.25,2146,3966
02/21/2006,15:16,1184.25,1184.25,1184.25,1184.25,0,9
02/21/2006,15:31,1184.25,1184.50,1184.25,1184.25,11,378
02/21/2006,15:32,1184.25,1184.25,1184.00,1184.00,0,200
02/21/2006,15:33,1184.25,1184.25,1184.25,1184.25,51,0
02/21/2006,15:34,1184.00,1184.00,1184.00,1184.00,0,2
02/21/2006,15:35,1184.25,1184.25,1184.00,1184.00,2,236
02/21/2006,15:36,1184.25,1184.25,1184.00,1184.25,15,1
02/21/2006,15:37,1184.00,1184.00,1184.00,1184.00,0,11
02/21/2006,15:38,1184.25,1184.25,1184.00,1184.25,2,10
02/21/2006,15:39,1184.25,1184.25,1184.25,1184.25,2,0
02/21/2006,15:40,1184.25,1184.25,1184.25,1184.25,9,0
02/21/2006,15:41,1184.25,1184.25,1184.25,1184.25,2,0
02/21/2006,15:42,1184.00,1184.00,1184.00,1184.00,0,77
02/21/2006,15:43,1184.00,1184.00,1184.00,1184.00,0,50
02/21/2006,15:44,1184.00,1184.00,1184.00,1184.00,0,12
02/21/2006,15:45,1183.75,1184.00,1183.75,1183.75,1,71
02/21/2006,15:46,1183.75,1183.75,1183.75,1183.75,0,4
02/21/2006,15:47,1183.75,1184.00,1183.75,1184.00,6,2
02/21/2006,15:48,1184.00,1184.00,1184.00,1184.00,14,0
02/21/2006,15:49,1184.00,1184.00,1183.75,1183.75,1,40
02/21/2006,15:50,1183.75,1183.75,1183.75,1183.75,0,50
02/21/2006,15:51,1183.75,1183.75,1183.75,1183.75,0,7
02/21/2006,15:52,1184.00,1184.00,1184.00,1184.00,457,0
02/21/2006,15:53,1184.00,1184.00,1184.00,1184.00,10,0
02/21/2006,15:54,1184.00,1184.00,1184.00,1184.00,38,0
02/21/2006,15:55,1184.00,1184.00,1184.00,1184.00,21,0
02/21/2006,15:57,1184.00,1184.00,1184.00,1184.00,1,0
02/21/2006,15:58,1183.75,1183.75,1183.75,1183.75,0,110
02/21/2006,16:00,1183.75,1183.75,1183.50,1183.50,0,367
02/21/2006,17:01,1183.75,1184.00,1183.75,1183.75,23,28
02/21/2006,17:02,1184.00,1184.00,1183.75,1183.75,2,19
02/21/2006,17:03,1183.75,1183.75,1183.50,1183.75,5,5
02/21/2006,17:04,1183.75,1184.00,1183.75,1184.00,60,0
02/21/2006,17:05,1184.00,1184.00,1183.75,1183.75,20,7
02/21/2006,17:07,1183.75,1183.75,1183.75,1183.75,0,2
02/21/2006,17:12,1183.75,1183.75,1183.75,1183.75,0,1
02/21/2006,17:15,1183.75,1183.75,1183.75,1183.75,0,2
02/21/2006,17:16,1184.00,1184.00,1183.75,1184.00,12,3
02/21/2006,17:17,1184.00,1184.00,1184.00,1184.00,4,0
02/21/2006,17:21,1184.00,1184.00,1184.00,1184.00,13,0
02/21/2006,17:22,1184.00,1184.25,1184.00,1184.00,152,5
02/21/2006,17:24,1184.25,1184.25,1184.25,1184.25,2,0
02/21/2006,17:27,1184.25,1184.25,1184.25,1184.25,17,0
02/21/2006,17:28,1184.25,1184.25,1184.00,1184.00,20,2
02/21/2006,17:29,1184.00,1184.00,1184.00,1184.00,0,40
02/21/2006,17:30,1184.00,1184.25,1184.00,1184.25,73,2
02/21/2006,17:31,1184.25,1184.25,1184.25,1184.25,1,0
02/21/2006,17:33,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,17:34,1184.00,1184.00,1184.00,1184.00,0,40
02/21/2006,17:35,1184.00,1184.00,1184.00,1184.00,0,35
02/21/2006,17:37,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,17:39,1184.25,1184.25,1184.25,1184.25,91,0
02/21/2006,17:40,1184.25,1184.25,1184.00,1184.00,20,4
02/21/2006,17:44,1184.25,1184.25,1184.25,1184.25,20,0
02/21/2006,17:45,1184.25,1184.25,1184.25,1184.25,10,0
02/21/2006,17:46,1184.25,1184.25,1184.25,1184.25,10,0
02/21/2006,17:47,1184.25,1184.25,1184.25,1184.25,26,0
02/21/2006,17:48,1184.25,1184.25,1184.25,1184.25,65,0
02/21/2006,17:49,1184.50,1184.50,1184.50,1184.50,1,0
02/21/2006,17:50,1184.50,1184.50,1184.50,1184.50,5,0
02/21/2006,17:51,1184.50,1184.50,1184.50,1184.50,8,0
02/21/2006,17:52,1184.25,1184.25,1184.25,1184.25,0,50
02/21/2006,17:54,1184.50,1184.50,1184.50,1184.50,6,0
02/21/2006,17:55,1184.50,1184.50,1184.50,1184.50,1,0
02/21/2006,17:56,1184.50,1184.50,1184.50,1184.50,34,0
02/21/2006,17:57,1184.50,1184.50,1184.50,1184.50,20,0
02/21/2006,18:01,1184.25,1184.50,1184.25,1184.50,6,5
02/21/2006,18:02,1184.50,1184.50,1184.50,1184.50,20,0
02/21/2006,18:03,1184.25,1184.25,1184.25,1184.25,0,2
02/21/2006,18:06,1184.50,1184.50,1184.00,1184.00,20,51
02/21/2006,18:07,1184.25,1184.25,1184.25,1184.25,4,0
02/21/2006,18:09,1184.50,1184.50,1184.25,1184.25,10,1
02/21/2006,18:11,1184.25,1184.25,1184.25,1184.25,0,5
02/21/2006,18:15,1184.50,1184.50,1184.50,1184.50,32,0
02/21/2006,18:19,1184.25,1184.25,1184.25,1184.25,0,1
02/21/2006,18:20,1184.50,1184.50,1184.50,1184.50,5,0
02/21/2006,18:21,1184.50,1184.50,1184.50,1184.50,5,0
02/21/2006,18:22,1184.25,1184.25,1184.25,1184.25,0,1
02/21/2006,18:23,1184.50,1184.75,1184.50,1184.75,45,0
02/21/2006,18:24,1184.50,1184.50,1184.50,1184.50,0,26
02/21/2006,18:25,1184.50,1184.50,1184.50,1184.50,0,4
02/21/2006,18:26,1184.50,1184.50,1184.50,1184.50,0,5
02/21/2006,18:28,1184.50,1184.50,1184.50,1184.50,0,5
02/21/2006,18:31,1184.75,1185.00,1184.75,1184.75,124,19
02/21/2006,18:32,1184.75,1184.75,1184.75,1184.75,0,3
02/21/2006,18:33,1184.75,1184.75,1184.75,1184.75,0,2
02/21/2006,18:34,1184.75,1184.75,1184.75,1184.75,0,7
02/21/2006,18:37,1184.75,1184.75,1184.50,1184.50,0,77
02/21/2006,18:38,1184.50,1184.50,1184.50,1184.50,0,2
02/21/2006,18:39,1184.50,1184.50,1184.50,1184.50,0,21
02/21/2006,18:40,1184.50,1184.50,1184.50,1184.50,0,1
02/21/2006,18:41,1184.25,1184.50,1184.25,1184.25,2,2
02/21/2006,18:56,1184.25,1184.25,1184.25,1184.25,0,10
02/21/2006,18:57,1184.25,1184.25,1184.25,1184.25,0,4
02/21/2006,19:06,1184.25,1184.25,1184.25,1184.25,0,1
02/21/2006,19:08,1184.25,1184.25,1184.25,1184.25,0,40
02/21/2006,19:09,1184.50,1184.50,1184.50,1184.50,4,0
02/21/2006,19:10,1184.25,1184.25,1184.25,1184.25,0,2
02/21/2006,19:16,1184.50,1184.50,1184.50,1184.50,2,0
02/21/2006,19:20,1184.25,1184.25,1184.25,1184.25,0,5
02/21/2006,19:21,1184.25,1184.25,1184.25,1184.25,0,1
02/21/2006,19:22,1184.25,1184.50,1184.25,1184.50,8,5
02/21/2006,19:24,1184.25,1184.25,1184.25,1184.25,0,2
02/21/2006,19:25,1184.25,1184.25,1184.25,1184.25,0,2
02/21/2006,19:27,1184.25,1184.25,1184.25,1184.25,0,6
02/21/2006,19:28,1184.25,1184.25,1184.25,1184.25,0,1
02/21/2006,19:31,1184.25,1184.25,1184.25,1184.25,0,1
02/21/2006,19:32,1184.25,1184.25,1184.25,1184.25,0,2
02/21/2006,19:34,1184.25,1184.25,1184.25,1184.25,0,5
02/21/2006,19:36,1184.25,1184.25,1184.25,1184.25,0,5
02/21/2006,19:43,1184.25,1184.25,1184.25,1184.25,0,2
02/21/2006,19:46,1184.25,1184.25,1184.25,1184.25,0,23
02/21/2006,19:47,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,19:49,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,19:50,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,19:51,1184.00,1184.00,1184.00,1184.00,0,159
02/21/2006,19:52,1184.00,1184.00,1184.00,1184.00,0,2
02/21/2006,19:54,1184.25,1184.25,1184.25,1184.25,7,0
02/21/2006,19:55,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,19:56,1184.00,1184.00,1184.00,1184.00,0,25
02/21/2006,19:58,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,20:02,1184.00,1184.00,1184.00,1184.00,0,10
02/21/2006,20:05,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,20:12,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,20:13,1184.25,1184.25,1184.25,1184.25,4,0
02/21/2006,20:15,1184.25,1184.25,1184.25,1184.25,2,0
02/21/2006,20:17,1184.25,1184.25,1184.25,1184.25,152,0
02/21/2006,20:19,1184.25,1184.25,1184.25,1184.25,58,0
02/21/2006,20:20,1184.25,1184.25,1184.25,1184.25,47,0
02/21/2006,20:25,1184.25,1184.25,1184.25,1184.25,11,0
02/21/2006,20:26,1184.25,1184.25,1184.25,1184.25,1,0
02/21/2006,20:33,1184.25,1184.25,1184.25,1184.25,19,0
02/21/2006,20:35,1184.00,1184.25,1184.00,1184.25,3,3
02/21/2006,20:38,1184.25,1184.25,1184.25,1184.25,22,0
02/21/2006,20:40,1184.50,1184.50,1184.50,1184.50,1,0
02/21/2006,20:43,1184.25,1184.50,1184.25,1184.50,2,53
02/21/2006,20:49,1184.50,1184.50,1184.50,1184.50,1,0
02/21/2006,20:50,1184.50,1184.50,1184.50,1184.50,2,0
02/21/2006,20:53,1184.25,1184.25,1184.25,1184.25,0,1
02/21/2006,20:54,1184.50,1184.50,1184.50,1184.50,1,0
02/21/2006,20:57,1184.25,1184.25,1184.25,1184.25,0,102
02/21/2006,20:58,1184.25,1184.25,1184.25,1184.25,0,20
02/21/2006,20:59,1184.50,1184.50,1184.00,1184.00,50,1
02/21/2006,21:00,1184.25,1184.25,1184.25,1184.25,1,0
02/21/2006,21:01,1184.25,1184.25,1184.25,1184.25,3,0
02/21/2006,21:05,1184.25,1184.25,1184.25,1184.25,1,0
02/21/2006,21:06,1184.25,1184.50,1184.25,1184.50,4,0
02/21/2006,21:07,1184.50,1184.50,1184.50,1184.50,1,0
02/21/2006,21:08,1184.50,1184.50,1184.25,1184.50,3,1
02/21/2006,21:09,1184.50,1184.50,1184.50,1184.50,3,0
02/21/2006,21:10,1184.50,1184.50,1184.50,1184.50,6,0
02/21/2006,21:11,1184.50,1184.50,1184.50,1184.50,3,0
02/21/2006,21:12,1184.25,1184.25,1184.25,1184.25,0,3
02/21/2006,21:13,1184.25,1184.25,1184.25,1184.25,0,1
02/21/2006,21:14,1184.25,1184.25,1184.00,1184.00,0,44
02/21/2006,21:19,1184.00,1184.00,1184.00,1184.00,0,20
02/21/2006,21:20,1184.00,1184.00,1184.00,1184.00,0,12
02/21/2006,21:21,1184.00,1184.00,1184.00,1184.00,0,2
02/21/2006,21:22,1184.00,1184.00,1184.00,1184.00,0,11
02/21/2006,21:23,1183.75,1183.75,1183.75,1183.75,0,8
02/21/2006,21:25,1184.00,1184.00,1184.00,1184.00,19,0
02/21/2006,21:26,1183.75,1183.75,1183.75,1183.75,0,2
02/21/2006,21:36,1184.00,1184.00,1184.00,1184.00,6,0
02/21/2006,21:37,1184.00,1184.00,1184.00,1184.00,4,0
02/21/2006,21:38,1184.00,1184.00,1184.00,1184.00,11,0
02/21/2006,21:39,1184.00,1184.00,1184.00,1184.00,11,0
02/21/2006,21:40,1184.00,1184.00,1184.00,1184.00,20,0
02/21/2006,21:42,1184.00,1184.00,1184.00,1184.00,1,0
02/21/2006,21:43,1183.75,1183.75,1183.75,1183.75,0,20
02/21/2006,21:45,1183.75,1184.00,1183.75,1184.00,1,2
02/21/2006,21:53,1183.75,1184.00,1183.75,1184.00,1,1
02/21/2006,21:54,1183.75,1183.75,1183.75,1183.75,0,25
02/21/2006,22:05,1184.00,1184.00,1184.00,1184.00,3,0
02/21/2006,22:12,1184.00,1184.00,1184.00,1184.00,3,0
02/21/2006,22:13,1184.00,1184.00,1184.00,1184.00,2,0
02/21/2006,22:15,1184.00,1184.00,1184.00,1184.00,1,0
02/21/2006,22:17,1183.75,1183.75,1183.75,1183.75,0,20
02/21/2006,22:21,1183.75,1183.75,1183.75,1183.75,0,1
02/21/2006,22:22,1183.75,1183.75,1183.75,1183.75,0,10
02/21/2006,22:23,1184.00,1184.00,1184.00,1184.00,3,0
02/21/2006,22:25,1184.00,1184.00,1184.00,1184.00,14,0
02/21/2006,22:26,1184.00,1184.00,1184.00,1184.00,10,0
02/21/2006,22:28,1184.00,1184.00,1183.75,1183.75,2,1
02/21/2006,22:29,1184.00,1184.00,1184.00,1184.00,12,0
02/21/2006,22:30,1184.00,1184.00,1184.00,1184.00,2,0
02/21/2006,22:31,1184.00,1184.00,1184.00,1184.00,7,0
02/21/2006,22:32,1184.00,1184.00,1184.00,1184.00,2,0
02/21/2006,22:34,1184.25,1184.25,1184.25,1184.25,55,0
02/21/2006,22:37,1184.25,1184.25,1184.25,1184.25,2,0
02/21/2006,22:42,1184.25,1184.25,1184.25,1184.25,20,0
02/21/2006,22:43,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,22:45,1184.25,1184.25,1184.25,1184.25,12,0
02/21/2006,22:47,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,22:49,1184.00,1184.00,1184.00,1184.00,0,3
02/21/2006,22:52,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,22:58,1184.25,1184.25,1184.25,1184.25,2,0
02/21/2006,22:59,1184.25,1184.25,1184.25,1184.25,2,0
02/21/2006,23:01,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,23:06,1184.00,1184.00,1184.00,1184.00,0,2
02/21/2006,23:07,1184.25,1184.25,1184.25,1184.25,2,0
02/21/2006,23:08,1184.00,1184.00,1184.00,1184.00,0,1
02/21/2006,23:10,1184.25,1184.25,1184.25,1184.25,135,0
02/21/2006,23:11,1184.25,1184.25,1184.25,1184.25,5,0
02/21/2006,23:13,1184.25,1184.25,1184.25,1184.25,5,0
02/21/2006,23:14,1184.25,1184.25,1184.25,1184.25,5,0
02/21/2006,23:16,1184.25,1184.25,1184.25,1184.25,11,0
02/21/2006,23:21,1184.50,1184.50,1184.50,1184.50,1,0
02/21/2006,23:24,1184.50,1184.50,1184.50,1184.50,10,0
02/21/2006,23:25,1184.50,1184.50,1184.50,1184.50,56,0
02/21/2006,23:26,1184.50,1184.50,1184.50,1184.50,1,0
02/21/2006,23:29,1184.75,1184.75,1184.75,1184.75,2,0
02/21/2006,23:30,1184.50,1184.50,1184.50,1184.50,0,1
02/21/2006,23:31,1184.50,1184.50,1184.50,1184.50,0,1
02/21/2006,23:34,1184.50,1184.50,1184.50,1184.50,0,1
02/21/2006,23:37,1184.50,1184.50,1184.50,1184.50,0,10
02/21/2006,23:39,1184.50,1184.50,1184.50,1184.50,0,15
02/21/2006,23:41,1184.50,1184.50,1184.50,1184.50,0,1
02/21/2006,23:43,1184.50,1184.50,1184.50,1184.50,0,20
02/21/2006,23:48,1184.50,1184.50,1184.50,1184.50,0,30
02/21/2006,23:50,1184.50,1184.50,1184.50,1184.50,0,34
02/21/2006,23:51,1184.50,1184.50,1184.50,1184.50,0,11
02/21/2006,23:52,1184.50,1184.75,1184.50,1184.75,4,5
02/21/2006,23:59,1184.75,1184.75,1184.75,1184.75,4,0
02/22/2006,00:00,1184.50,1184.50,1184.50,1184.50,0,3
02/22/2006,00:07,1184.75,1184.75,1184.75,1184.75,2,0
02/22/2006,00:13,1184.75,1184.75,1184.75,1184.75,5,0
02/22/2006,00:16,1184.50,1184.50,1184.50,1184.50,0,3
02/22/2006,00:21,1184.50,1184.50,1184.50,1184.50,0,10
02/22/2006,00:29,1184.75,1184.75,1184.50,1184.50,1,1
02/22/2006,00:35,1184.75,1184.75,1184.75,1184.75,5,0
02/22/2006,00:36,1184.75,1184.75,1184.75,1184.75,2,0
02/22/2006,00:40,1184.50,1184.50,1184.50,1184.50,0,1
02/22/2006,00:51,1184.50,1184.50,1184.50,1184.50,0,4
02/22/2006,00:52,1184.75,1185.00,1184.75,1184.75,34,7
02/22/2006,00:57,1185.00,1185.00,1185.00,1185.00,34,0
02/22/2006,00:58,1185.00,1185.00,1185.00,1185.00,1,0
02/22/2006,01:03,1185.00,1185.25,1185.00,1185.25,80,0
02/22/2006,01:04,1185.25,1185.25,1185.25,1185.25,1,0
02/22/2006,01:05,1185.00,1185.00,1185.00,1185.00,0,11
02/22/2006,01:07,1185.00,1185.00,1185.00,1185.00,0,6
02/22/2006,01:08,1185.00,1185.25,1185.00,1185.25,33,1
02/22/2006,01:09,1185.25,1185.25,1185.25,1185.25,1,0
02/22/2006,01:10,1185.25,1185.25,1185.25,1185.25,1,0
02/22/2006,01:16,1185.25,1185.25,1185.25,1185.25,1,0
02/22/2006,01:17,1185.00,1185.00,1185.00,1185.00,0,2
02/22/2006,01:18,1185.00,1185.00,1185.00,1185.00,0,1
02/22/2006,01:19,1185.00,1185.00,1185.00,1185.00,0,26
02/22/2006,01:20,1185.00,1185.00,1185.00,1185.00,0,36
02/22/2006,01:21,1185.00,1185.25,1185.00,1185.25,5,4
02/22/2006,01:22,1185.25,1185.25,1185.25,1185.25,6,0
02/22/2006,01:24,1185.25,1185.25,1185.25,1185.25,33,0
02/22/2006,01:25,1185.25,1185.25,1185.25,1185.25,34,0
02/22/2006,01:27,1185.25,1185.50,1185.25,1185.50,36,0
02/22/2006,01:31,1185.50,1185.50,1185.25,1185.25,40,2
02/22/2006,01:32,1185.25,1185.25,1185.25,1185.25,0,18
02/22/2006,01:33,1185.25,1185.25,1185.25,1185.25,0,10
02/22/2006,01:34,1185.25,1185.25,1185.25,1185.25,0,2
02/22/2006,01:35,1185.00,1185.00,1185.00,1185.00,0,3
02/22/2006,01:37,1185.25,1185.25,1185.25,1185.25,5,0
02/22/2006,01:38,1185.25,1185.25,1185.25,1185.25,5,0
02/22/2006,01:42,1185.25,1185.25,1185.25,1185.25,2,0
02/22/2006,01:43,1185.25,1185.25,1185.25,1185.25,2,0
02/22/2006,01:45,1185.25,1185.25,1185.25,1185.25,4,0
02/22/2006,01:48,1185.25,1185.25,1185.25,1185.25,1,0
02/22/2006,01:49,1185.00,1185.00,1185.00,1185.00,0,54
02/22/2006,01:50,1185.00,1185.00,1184.75,1184.75,0,4
02/22/2006,01:55,1184.75,1184.75,1184.75,1184.75,0,2
02/22/2006,02:01,1184.75,1185.00,1184.75,1184.75,1,4
02/22/2006,02:02,1184.75,1184.75,1184.75,1184.75,0,3
02/22/2006,02:03,1184.75,1184.75,1184.50,1184.50,0,50
02/22/2006,02:04,1184.50,1184.50,1184.50,1184.50,0,52
02/22/2006,02:05,1184.50,1184.50,1184.50,1184.50,0,17
02/22/2006,02:06,1184.50,1184.50,1184.50,1184.50,0,21
02/22/2006,02:07,1184.75,1184.75,1184.75,1184.75,62,0
02/22/2006,02:08,1184.75,1185.00,1184.75,1185.00,5,0
02/22/2006,02:09,1185.00,1185.00,1184.75,1184.75,42,20
02/22/2006,02:11,1184.75,1184.75,1184.75,1184.75,0,1
02/22/2006,02:12,1184.75,1184.75,1184.50,1184.50,0,91
02/22/2006,02:13,1184.50,1184.50,1184.50,1184.50,0,42
02/22/2006,02:14,1184.50,1184.50,1184.25,1184.25,0,62
02/22/2006,02:15,1184.00,1184.25,1184.00,1184.25,1,15
02/22/2006,02:16,1184.00,1184.25,1184.00,1184.25,46,26
02/22/2006,02:17,1184.25,1184.25,1184.25,1184.25,32,0
02/22/2006,02:18,1184.25,1184.25,1184.25,1184.25,30,0
02/22/2006,02:19,1184.25,1184.50,1184.25,1184.50,18,0
02/22/2006,02:20,1184.25,1184.25,1184.25,1184.25,0,27
02/22/2006,02:21,1184.25,1184.25,1184.25,1184.25,0,11
02/22/2006,02:22,1184.25,1184.25,1184.25,1184.25,0,14
02/22/2006,02:23,1184.25,1184.25,1183.50,1183.50,52,428
02/22/2006,02:24,1183.50,1183.75,1183.50,1183.75,7,5
02/22/2006,02:25,1183.75,1183.75,1183.50,1183.75,126,1
02/22/2006,02:26,1183.75,1184.25,1183.75,1184.25,80,0
02/22/2006,02:27,1184.00,1184.00,1183.75,1183.75,0,42
02/22/2006,02:28,1183.75,1184.00,1183.75,1184.00,24,3
02/22/2006,02:29,1184.00,1184.25,1184.00,1184.25,15,0
02/22/2006,02:30,1184.00,1184.00,1184.00,1184.00,0,73
02/22/2006,02:32,1184.25,1184.75,1184.25,1184.75,592,2
02/22/2006,02:33,1184.75,1184.75,1184.75,1184.75,55,0
02/22/2006,02:34,1184.75,1184.75,1184.75,1184.75,111,0
02/22/2006,02:35,1184.75,1185.00,1184.75,1184.75,23,30
02/22/2006,02:36,1184.75,1184.75,1184.75,1184.75,0,25
02/22/2006,02:37,1184.75,1184.75,1184.75,1184.75,0,110
02/22/2006,02:38,1184.75,1185.00,1184.75,1184.75,93,22
02/22/2006,02:39,1184.75,1184.75,1184.75,1184.75,0,26
02/22/2006,02:40,1184.75,1184.75,1184.75,1184.75,0,7
02/22/2006,02:41,1184.75,1184.75,1184.50,1184.50,3,94
02/22/2006,02:42,1184.50,1184.50,1184.25,1184.50,7,10
02/22/2006,02:43,1184.25,1184.25,1184.25,1184.25,0,12
02/22/2006,02:44,1184.25,1184.25,1184.25,1184.25,0,26
02/22/2006,02:45,1184.50,1184.50,1184.50,1184.50,18,0
02/22/2006,02:46,1184.75,1185.00,1184.75,1185.00,135,0
02/22/2006,02:47,1185.00,1185.00,1185.00,1185.00,5,0
02/22/2006,02:48,1184.75,1184.75,1184.75,1184.75,0,5
02/22/2006,02:49,1184.75,1184.75,1184.50,1184.50,0,20
02/22/2006,02:51,1184.50,1184.50,1184.50,1184.50,0,29
02/22/2006,02:54,1184.25,1184.25,1184.00,1184.00,0,42
02/22/2006,02:55,1184.25,1184.50,1184.25,1184.50,47,0
02/22/2006,02:56,1184.50,1184.50,1184.50,1184.50,2,0
02/22/2006,02:57,1184.50,1184.50,1184.50,1184.50,1,0
02/22/2006,02:59,1184.50,1184.50,1184.50,1184.50,6,0
02/22/2006,03:00,1184.50,1184.50,1184.50,1184.50,8,0
02/22/2006,03:01,1184.50,1184.75,1184.25,1184.50,12,73
02/22/2006,03:02,1184.75,1185.00,1184.75,1185.00,100,0
02/22/2006,03:03,1185.00,1185.00,1185.00,1185.00,57,0
02/22/2006,03:04,1185.00,1185.00,1185.00,1185.00,16,0
02/22/2006,03:05,1185.00,1185.25,1185.00,1185.25,145,4
02/22/2006,03:06,1185.00,1185.00,1185.00,1185.00,0,32
02/22/2006,03:07,1184.75,1184.75,1184.75,1184.75,0,1
02/22/2006,03:08,1185.00,1185.00,1185.00,1185.00,51,0
02/22/2006,03:09,1185.00,1185.00,1185.00,1185.00,22,0
02/22/2006,03:10,1185.00,1185.00,1185.00,1185.00,42,0
02/22/2006,03:11,1185.00,1185.00,1184.75,1184.75,15,1
02/22/2006,03:13,1184.75,1185.00,1184.75,1185.00,1,1
02/22/2006,03:14,1185.00,1185.00,1185.00,1185.00,12,0
02/22/2006,03:15,1185.00,1185.00,1185.00,1185.00,16,0
02/22/2006,03:16,1185.00,1185.00,1185.00,1185.00,100,0
02/22/2006,03:17,1185.00,1185.00,1185.00,1185.00,1,0
02/22/2006,03:18,1185.00,1185.00,1185.00,1185.00,55,0
02/22/2006,03:20,1184.75,1184.75,1184.75,1184.75,0,6
02/22/2006,03:21,1184.75,1184.75,1184.75,1184.75,0,1
02/22/2006,03:22,1184.75,1184.75,1184.75,1184.75,0,1
02/22/2006,03:23,1184.75,1184.75,1184.75,1184.75,0,30
02/22/2006,03:24,1184.75,1185.00,1184.75,1185.00,15,21
02/22/2006,03:25,1185.00,1185.00,1185.00,1185.00,36,0
02/22/2006,03:26,1185.00,1185.00,1184.75,1184.75,23,3
02/22/2006,03:28,1185.00,1185.25,1185.00,1185.00,30,34
02/22/2006,03:29,1185.00,1185.00,1185.00,1185.00,0,14
02/22/2006,03:30,1185.00,1185.00,1185.00,1185.00,0,33
02/22/2006,03:31,1185.00,1185.00,1185.00,1185.00,0,26
02/22/2006,03:32,1185.00,1185.00,1185.00,1185.00,0,3
02/22/2006,03:33,1184.75,1184.75,1184.75,1184.75,0,6
02/22/2006,03:34,1185.00,1185.00,1185.00,1185.00,15,0
02/22/2006,03:37,1184.75,1184.75,1184.75,1184.75,0,52
02/22/2006,03:38,1184.50,1184.75,1184.50,1184.75,1,1
02/22/2006,03:39,1184.75,1184.75,1184.75,1184.75,20,0
02/22/2006,03:40,1184.50,1184.50,1184.50,1184.50,0,10
02/22/2006,03:43,1184.50,1184.50,1184.50,1184.50,0,1
02/22/2006,03:44,1184.50,1184.50,1184.25,1184.25,0,74
02/22/2006,03:45,1184.25,1184.25,1184.25,1184.25,0,7
02/22/2006,03:46,1184.25,1184.25,1184.25,1184.25,0,7
02/22/2006,03:49,1184.25,1184.25,1184.25,1184.25,0,1
02/22/2006,03:50,1184.25,1184.25,1184.25,1184.25,0,21
02/22/2006,03:52,1184.25,1184.25,1184.25,1184.25,0,3
02/22/2006,03:53,1184.25,1184.25,1184.00,1184.25,99,61
02/22/2006,03:54,1184.50,1184.50,1184.00,1184.00,59,144
02/22/2006,03:55,1184.00,1184.00,1184.00,1184.00,0,1
02/22/2006,03:56,1184.25,1184.25,1184.00,1184.25,157,1
02/22/2006,03:57,1184.25,1184.25,1184.25,1184.25,1,0
02/22/2006,03:58,1184.25,1184.25,1184.25,1184.25,1,0
02/22/2006,03:59,1184.25,1184.25,1184.25,1184.25,3,0
02/22/2006,04:01,1184.25,1184.25,1184.00,1184.00,44,76
02/22/2006,04:02,1184.00,1184.00,1183.75,1184.00,1,75
02/22/2006,04:03,1183.75,1183.75,1183.75,1183.75,0,20
02/22/2006,04:04,1184.00,1184.00,1183.75,1183.75,108,22
02/22/2006,04:05,1183.75,1184.00,1183.75,1184.00,23,1
02/22/2006,04:06,1184.00,1184.00,1184.00,1184.00,6,0
02/22/2006,04:07,1184.00,1184.00,1183.75,1184.00,21,1
02/22/2006,04:08,1184.00,1184.00,1183.75,1183.75,1,3
02/22/2006,04:09,1183.75,1184.00,1183.75,1184.00,10,1
02/22/2006,04:10,1184.00,1184.00,1184.00,1184.00,20,0
02/22/2006,04:11,1184.00,1184.00,1184.00,1184.00,144,0
02/22/2006,04:14,1184.00,1184.00,1184.00,1184.00,15,0
02/22/2006,04:15,1184.00,1184.00,1183.75,1183.75,8,6
02/22/2006,04:16,1184.00,1184.00,1184.00,1184.00,3,0
02/22/2006,04:17,1184.00,1184.00,1184.00,1184.00,7,0
02/22/2006,04:18,1184.00,1184.00,1183.50,1183.75,45,95
02/22/2006,04:19,1183.75,1183.75,1183.75,1183.75,27,0
02/22/2006,04:20,1183.75,1183.75,1183.75,1183.75,35,0
02/22/2006,04:22,1183.75,1183.75,1183.75,1183.75,1,0
02/22/2006,04:23,1184.00,1184.00,1184.00,1184.00,104,0
02/22/2006,04:24,1184.00,1184.00,1184.00,1184.00,2,0
02/22/2006,04:28,1184.00,1184.00,1184.00,1184.00,42,0
02/22/2006,04:30,1184.00,1184.00,1184.00,1184.00,3,0
02/22/2006,04:31,1184.00,1184.00,1184.00,1184.00,1,0
02/22/2006,04:32,1183.75,1183.75,1183.75,1183.75,0,36
02/22/2006,04:33,1183.75,1183.75,1183.75,1183.75,0,4
02/22/2006,04:34,1183.75,1183.75,1183.75,1183.75,0,15
02/22/2006,04:36,1183.75,1183.75,1183.75,1183.75,0,26
02/22/2006,04:38,1183.50,1183.50,1183.00,1183.25,41,271
02/22/2006,04:39,1183.25,1183.50,1183.25,1183.25,3,52
02/22/2006,04:40,1183.25,1183.25,1183.25,1183.25,0,32
02/22/2006,04:44,1183.25,1183.25,1183.25,1183.25,0,54
02/22/2006,04:45,1183.25,1183.25,1183.25,1183.25,0,1
02/22/2006,04:46,1183.25,1183.25,1183.25,1183.25,0,2
02/22/2006,04:47,1183.25,1183.25,1183.25,1183.25,0,2
02/22/2006,04:48,1183.25,1183.25,1183.00,1183.25,54,57
02/22/2006,04:49,1183.25,1183.25,1183.00,1183.25,23,109
02/22/2006,04:50,1183.25,1183.25,1183.25,1183.25,10,0
02/22/2006,04:51,1183.00,1183.00,1183.00,1183.00,0,32
02/22/2006,04:52,1183.00,1183.00,1182.75,1183.00,44,287
02/22/2006,04:54,1183.00,1183.25,1183.00,1183.25,88,0
02/22/2006,04:55,1183.25,1183.50,1183.25,1183.50,113,0
02/22/2006,04:56,1183.25,1183.25,1183.25,1183.25,0,83
02/22/2006,04:57,1183.00,1183.00,1183.00,1183.00,0,20
02/22/2006,04:58,1183.00,1183.00,1182.75,1183.00,6,33
02/22/2006,05:01,1183.00,1183.00,1182.75,1183.00,110,5
02/22/2006,05:02,1183.00,1183.00,1183.00,1183.00,3,0
02/22/2006,05:03,1183.00,1183.00,1183.00,1183.00,11,0
02/22/2006,05:04,1183.00,1183.00,1183.00,1183.00,52,0
02/22/2006,05:06,1183.00,1183.00,1183.00,1183.00,16,0
02/22/2006,05:07,1183.00,1183.00,1183.00,1183.00,5,0
02/22/2006,05:08,1183.25,1183.25,1183.25,1183.25,9,0
02/22/2006,05:09,1183.25,1183.25,1183.00,1183.25,67,5
02/22/2006,05:10,1183.50,1183.50,1183.50,1183.50,57,0
02/22/2006,05:12,1183.75,1183.75,1183.75,1183.75,78,0
02/22/2006,05:14,1183.75,1184.00,1183.75,1184.00,6,0
02/22/2006,05:15,1184.00,1184.00,1184.00,1184.00,13,0
02/22/2006,05:16,1184.00,1184.00,1184.00,1184.00,206,0
02/22/2006,05:17,1184.25,1184.50,1184.25,1184.50,213,0
02/22/2006,05:18,1184.50,1184.50,1184.50,1184.50,131,0
02/22/2006,05:19,1184.25,1184.25,1184.25,1184.25,0,56
02/22/2006,05:20,1184.25,1184.25,1184.25,1184.25,0,50
02/22/2006,05:21,1184.25,1184.25,1184.25,1184.25,0,13
02/22/2006,05:22,1184.25,1184.25,1184.00,1184.00,0,20
02/22/2006,05:23,1184.00,1184.00,1184.00,1184.00,0,21
02/22/2006,05:24,1184.00,1184.00,1183.75,1183.75,0,24
02/22/2006,05:26,1184.00,1184.00,1184.00,1184.00,40,0
02/22/2006,05:27,1184.25,1184.25,1184.25,1184.25,1,0
02/22/2006,05:28,1184.00,1184.00,1184.00,1184.00,0,1
02/22/2006,05:30,1184.00,1184.00,1184.00,1184.00,0,1
02/22/2006,05:31,1184.25,1184.25,1184.25,1184.25,2,0
02/22/2006,05:35,1184.00,1184.00,1184.00,1184.00,0,25
02/22/2006,05:37,1184.25,1184.25,1184.25,1184.25,91,0
02/22/2006,05:38,1184.25,1184.25,1184.25,1184.25,6,0
02/22/2006,05:39,1184.25,1184.25,1184.25,1184.25,2,0
02/22/2006,05:40,1184.25,1184.25,1184.25,1184.25,2,0
02/22/2006,05:41,1184.25,1184.25,1184.25,1184.25,6,0
02/22/2006,05:42,1184.25,1184.25,1184.25,1184.25,14,0
02/22/2006,05:43,1184.25,1184.25,1184.25,1184.25,1,0
02/22/2006,05:44,1184.25,1184.50,1184.25,1184.50,20,0
02/22/2006,05:46,1184.50,1184.50,1184.25,1184.50,150,1
02/22/2006,05:48,1184.75,1184.75,1184.75,1184.75,100,0
02/22/2006,05:49,1184.50,1184.50,1184.50,1184.50,0,1
02/22/2006,05:50,1184.50,1184.75,1184.50,1184.75,1,1
02/22/2006,05:51,1184.50,1184.50,1184.50,1184.50,0,1
02/22/2006,05:53,1184.75,1184.75,1184.50,1184.50,2,1
02/22/2006,05:54,1184.50,1184.50,1184.50,1184.50,0,103
02/22/2006,05:56,1184.50,1184.50,1184.50,1184.50,0,71
02/22/2006,05:57,1184.75,1184.75,1184.75,1184.75,1,0
02/22/2006,05:59,1184.50,1184.50,1184.50,1184.50,0,41
02/22/2006,06:00,1184.50,1184.50,1184.25,1184.25,0,4
02/22/2006,06:01,1184.25,1184.25,1184.25,1184.25,0,2
02/22/2006,06:05,1184.25,1184.25,1184.25,1184.25,0,65
02/22/2006,06:07,1184.50,1184.50,1184.50,1184.50,3,0
02/22/2006,06:08,1184.25,1184.25,1184.25,1184.25,0,1
02/22/2006,06:09,1184.50,1184.50,1184.50,1184.50,52,0
02/22/2006,06:11,1184.75,1184.75,1184.75,1184.75,6,0
02/22/2006,06:15,1184.75,1184.75,1184.75,1184.75,2,0
02/22/2006,06:16,1184.50,1184.75,1184.50,1184.75,6,4
02/22/2006,06:17,1184.50,1184.50,1184.50,1184.50,0,5
02/22/2006,06:18,1184.50,1184.50,1184.50,1184.50,0,3
02/22/2006,06:20,1184.75,1184.75,1184.50,1184.50,3,1
02/22/2006,06:21,1184.50,1184.50,1184.50,1184.50,0,10
02/22/2006,06:22,1184.75,1184.75,1184.75,1184.75,5,0
02/22/2006,06:23,1184.75,1184.75,1184.75,1184.75,113,0
02/22/2006,06:24,1185.00,1185.00,1184.75,1185.00,14,10
02/22/2006,06:25,1184.75,1184.75,1184.75,1184.75,0,1
02/22/2006,06:26,1185.00,1185.00,1184.75,1184.75,7,1
02/22/2006,06:27,1185.00,1185.00,1185.00,1185.00,226,0
02/22/2006,06:28,1185.00,1185.00,1185.00,1185.00,7,0
02/22/2006,06:29,1185.00,1185.00,1185.00,1185.00,4,0
02/22/2006,06:31,1185.25,1185.25,1185.25,1185.25,175,0
02/22/2006,06:32,1185.25,1185.25,1185.25,1185.25,10,0
02/22/2006,06:33,1185.25,1185.25,1185.25,1185.25,109,0
02/22/2006,06:34,1185.25,1185.50,1185.25,1185.25,15,51
02/22/2006,06:35,1185.50,1185.50,1185.25,1185.25,1,63
02/22/2006,06:36,1185.25,1185.25,1185.25,1185.25,0,81
02/22/2006,06:37,1185.25,1185.25,1185.25,1185.25,0,27
02/22/2006,06:38,1185.25,1185.25,1185.25,1185.25,0,26
02/22/2006,06:39,1185.25,1185.25,1185.00,1185.00,0,63
02/22/2006,06:41,1185.00,1185.25,1185.00,1185.25,52,28
02/22/2006,06:42,1185.25,1185.25,1185.25,1185.25,5,0
02/22/2006,06:44,1185.25,1185.25,1185.00,1185.00,4,10
02/22/2006,06:45,1185.00,1185.25,1185.00,1185.25,5,25
02/22/2006,06:46,1185.00,1185.00,1185.00,1185.00,0,2
02/22/2006,06:47,1185.25,1185.25,1185.00,1185.25,288,10
02/22/2006,06:48,1185.25,1185.50,1185.25,1185.50,17,1
02/22/2006,06:49,1185.25,1185.25,1185.25,1185.25,0,7
02/22/2006,06:50,1185.50,1185.50,1185.25,1185.25,3,28
02/22/2006,06:52,1185.25,1185.50,1185.25,1185.25,37,7
02/22/2006,06:53,1185.25,1185.75,1185.25,1185.75,267,2
02/22/2006,06:54,1185.50,1185.75,1185.50,1185.75,127,7
02/22/2006,06:55,1185.75,1185.75,1185.75,1185.75,175,0
02/22/2006,06:56,1185.50,1185.75,1185.50,1185.75,6,6
02/22/2006,06:57,1185.75,1185.75,1185.50,1185.50,1,2
02/22/2006,06:58,1185.50,1185.75,1185.50,1185.75,190,6
02/22/2006,06:59,1185.50,1185.50,1185.50,1185.50,0,8
02/22/2006,07:00,1185.50,1185.50,1185.50,1185.50,0,4
02/22/2006,07:01,1185.50,1185.75,1185.50,1185.50,2,8
02/22/2006,07:02,1185.50,1185.50,1185.50,1185.50,0,6
02/22/2006,07:03,1185.50,1185.50,1185.50,1185.50,0,206
02/22/2006,07:04,1185.50,1185.50,1185.50,1185.50,0,99
02/22/2006,07:05,1185.50,1185.50,1185.50,1185.50,0,13
02/22/2006,07:06,1185.75,1186.00,1185.75,1186.00,356,0
02/22/2006,07:07,1185.75,1185.75,1185.50,1185.50,0,424
02/22/2006,07:08,1185.50,1185.75,1185.25,1185.25,25,519
02/22/2006,07:09,1185.25,1185.25,1185.00,1185.00,0,536
02/22/2006,07:10,1185.00,1185.00,1184.75,1184.75,173,111
02/22/2006,07:11,1185.00,1185.00,1185.00,1185.00,91,0
02/22/2006,07:12,1185.00,1185.00,1185.00,1185.00,25,0
02/22/2006,07:13,1184.75,1184.75,1184.75,1184.75,0,209
02/22/2006,07:14,1184.75,1185.00,1184.75,1184.75,18,358
02/22/2006,07:15,1184.75,1185.00,1184.75,1185.00,26,211
02/22/2006,07:16,1184.75,1185.00,1184.75,1185.00,21,106
02/22/2006,07:17,1184.75,1184.75,1184.75,1184.75,0,193
02/22/2006,07:18,1184.75,1184.75,1184.75,1184.75,0,114
02/22/2006,07:19,1185.00,1185.00,1185.00,1185.00,482,0
02/22/2006,07:20,1185.00,1185.00,1184.75,1184.75,64,26
02/22/2006,07:21,1185.00,1185.00,1184.75,1184.75,103,5
02/22/2006,07:22,1184.75,1185.00,1184.75,1184.75,11,26
02/22/2006,07:23,1184.75,1184.75,1184.75,1184.75,0,393
02/22/2006,07:24,1184.75,1184.75,1184.50,1184.75,293,17
02/22/2006,07:25,1184.75,1184.75,1184.75,1184.75,23,0
02/22/2006,07:26,1184.75,1184.75,1184.50,1184.50,7,273
02/22/2006,07:27,1184.50,1184.75,1184.25,1184.50,402,182
02/22/2006,07:28,1184.50,1184.75,1184.25,1184.50,154,86
02/22/2006,07:29,1184.50,1184.50,1184.25,1184.50,76,50
02/22/2006,07:30,1184.25,1184.75,1184.25,1184.50,27,286
02/22/2006,07:31,1184.50,1185.50,1184.00,1185.25,1676,508
02/22/2006,07:32,1185.25,1186.25,1185.25,1186.00,2328,653
02/22/2006,07:33,1186.00,1186.00,1185.75,1185.75,403,275
02/22/2006,07:34,1185.75,1186.00,1185.75,1185.75,289,28
02/22/2006,07:35,1186.00,1186.00,1185.50,1185.50,3,285
02/22/2006,07:36,1185.50,1186.50,1185.50,1186.25,1108,149
02/22/2006,07:37,1186.25,1186.50,1186.25,1186.25,395,419
02/22/2006,07:38,1186.50,1186.50,1186.25,1186.25,1,330
02/22/2006,07:39,1186.25,1186.25,1186.00,1186.25,54,61
02/22/2006,07:40,1186.00,1186.25,1186.00,1186.25,155,6
02/22/2006,07:41,1186.25,1186.50,1186.25,1186.50,475,1
02/22/2006,07:42,1186.25,1186.50,1186.25,1186.25,4,240
02/22/2006,07:43,1186.00,1186.25,1185.50,1185.75,523,1471
02/22/2006,07:44,1185.50,1186.00,1185.50,1186.00,615,26
02/22/2006,07:45,1186.25,1186.25,1186.00,1186.25,188,3
02/22/2006,07:46,1186.25,1186.75,1186.25,1186.50,548,11
02/22/2006,07:47,1186.50,1186.75,1186.50,1186.50,804,87
02/22/2006,07:48,1186.50,1186.75,1186.50,1186.50,1,345
02/22/2006,07:49,1186.50,1186.50,1186.50,1186.50,0,229
02/22/2006,07:50,1186.50,1186.50,1186.25,1186.25,117,123
02/22/2006,07:51,1186.50,1186.50,1186.50,1186.50,298,0
02/22/2006,07:52,1186.50,1186.50,1186.25,1186.50,71,51
02/22/2006,07:53,1186.75,1187.00,1186.75,1186.75,182,187
02/22/2006,07:54,1187.00,1187.00,1186.50,1186.75,13,161
02/22/2006,07:55,1186.75,1186.75,1186.50,1186.50,1,277
02/22/2006,07:56,1186.50,1186.75,1186.50,1186.75,38,3
02/22/2006,07:57,1186.75,1186.75,1186.75,1186.75,14,0
02/22/2006,07:58,1186.50,1186.50,1186.50,1186.50,0,4
02/22/2006,07:59,1186.50,1186.75,1186.50,1186.75,2,4
02/22/2006,08:00,1186.50,1186.75,1186.50,1186.75,3,2
02/22/2006,08:01,1186.50,1186.75,1186.50,1186.50,2,3
02/22/2006,08:02,1186.75,1186.75,1186.50,1186.75,26,56
02/22/2006,08:03,1186.75,1186.75,1186.75,1186.75,316,0
02/22/2006,08:04,1186.75,1186.75,1186.50,1186.50,143,742
02/22/2006,08:05,1186.50,1186.50,1186.25,1186.25,0,44
02/22/2006,08:06,1186.25,1186.50,1186.00,1186.00,59,362
02/22/2006,08:07,1186.00,1186.25,1186.00,1186.00,28,245
02/22/2006,08:08,1186.00,1186.25,1186.00,1186.00,2,1254
02/22/2006,08:09,1186.00,1186.25,1186.00,1186.00,51,331
02/22/2006,08:10,1186.00,1186.00,1186.00,1186.00,0,14
02/22/2006,08:11,1186.00,1186.00,1186.00,1186.00,0,193
02/22/2006,08:12,1185.75,1186.00,1185.75,1186.00,216,4
02/22/2006,08:13,1186.00,1186.50,1186.00,1186.25,896,13
02/22/2006,08:14,1186.25,1186.75,1186.25,1186.50,625,31
02/22/2006,08:15,1186.50,1186.75,1186.50,1186.50,82,77
02/22/2006,08:16,1186.50,1186.75,1186.25,1186.75,39,25
02/22/2006,08:17,1186.50,1186.50,1186.50,1186.50,0,64
02/22/2006,08:18,1186.75,1186.75,1186.50,1186.50,10,80
02/22/2006,08:19,1186.50,1186.50,1186.50,1186.50,0,222
02/22/2006,08:20,1186.50,1186.50,1186.25,1186.25,0,82
02/22/2006,08:21,1186.50,1186.50,1186.25,1186.50,264,2
02/22/2006,08:22,1186.50,1186.75,1186.50,1186.75,124,0
02/22/2006,08:23,1186.50,1186.75,1186.50,1186.75,882,153
02/22/2006,08:24,1186.50,1186.50,1186.25,1186.50,160,324
02/22/2006,08:25,1186.50,1186.75,1186.50,1186.50,258,512
02/22/2006,08:26,1186.50,1186.75,1186.50,1186.50,127,310
02/22/2006,08:27,1186.50,1186.50,1186.50,1186.50,0,346
02/22/2006,08:28,1186.25,1186.50,1186.25,1186.50,304,61
02/22/2006,08:29,1186.50,1186.50,1186.50,1186.50,168,0
02/22/2006,08:30,1186.25,1186.75,1186.25,1186.25,194,392
02/22/2006,08:31,1186.50,1186.75,1186.00,1186.00,1018,2640
02/22/2006,08:32,1186.00,1186.25,1185.75,1186.00,257,1924
02/22/2006,08:33,1185.75,1186.00,1185.50,1185.75,987,2229
02/22/2006,08:34,1185.75,1186.00,1185.50,1185.75,701,1389
02/22/2006,08:35,1185.50,1186.50,1185.50,1186.00,1856,1214
02/22/2006,08:36,1186.00,1186.25,1185.25,1185.50,1448,2448
02/22/2006,08:37,1185.50,1186.00,1185.50,1185.75,1934,192
02/22/2006,08:38,1186.00,1186.50,1185.75,1186.25,1982,903
02/22/2006,08:39,1186.25,1186.75,1186.00,1186.75,2017,246
02/22/2006,08:40,1186.75,1187.50,1186.50,1187.25,5874,2052
02/22/2006,08:41,1187.25,1187.50,1186.75,1187.00,1637,2231
02/22/2006,08:42,1187.00,1187.25,1186.75,1187.00,354,2002
02/22/2006,08:43,1187.25,1187.50,1187.00,1187.25,1615,832
02/22/2006,08:44,1187.50,1187.50,1187.00,1187.00,761,2325
02/22/2006,08:45,1187.25,1187.75,1187.00,1187.50,2821,1333
02/22/2006,08:46,1187.50,1188.25,1187.25,1187.75,5404,3383
02/22/2006,08:47,1187.75,1188.00,1187.50,1187.50,1362,2520
02/22/2006,08:48,1187.75,1187.75,1187.25,1187.50,2882,1200
02/22/2006,08:49,1187.25,1187.50,1187.00,1187.25,529,2617
02/22/2006,08:50,1187.25,1187.50,1187.00,1187.00,854,839
02/22/2006,08:51,1187.00,1187.25,1186.75,1186.75,365,1644
02/22/2006,08:52,1187.00,1187.00,1186.50,1186.50,161,1501
02/22/2006,08:53,1186.50,1187.25,1186.50,1187.00,1946,383
02/22/2006,08:54,1186.75,1187.00,1186.50,1186.50,1988,1992
02/22/2006,08:55,1186.50,1186.75,1186.25,1186.50,998,591
02/22/2006,08:56,1186.75,1186.75,1185.75,1186.00,1242,2789
02/22/2006,08:57,1186.25,1186.75,1186.00,1186.50,2522,281
02/22/2006,08:58,1186.50,1187.00,1186.50,1186.75,1532,809
02/22/2006,08:59,1186.75,1187.00,1186.50,1186.75,307,429
02/22/2006,09:00,1186.75,1186.75,1186.25,1186.25,118,1065
02/22/2006,09:01,1186.25,1186.50,1185.50,1185.75,857,2631
02/22/2006,09:02,1186.00,1186.50,1185.50,1186.25,3348,575
02/22/2006,09:03,1186.25,1187.25,1186.25,1187.00,2577,586
02/22/2006,09:04,1187.00,1187.50,1186.50,1186.50,775,1637
02/22/2006,09:05,1186.50,1187.50,1186.50,1187.50,1272,605
02/22/2006,09:06,1187.50,1187.75,1187.25,1187.50,1460,1436
02/22/2006,09:07,1187.50,1188.75,1187.50,1188.50,5137,2917
02/22/2006,09:08,1188.25,1189.00,1188.00,1188.00,3405,3306
02/22/2006,09:09,1188.25,1188.25,1187.25,1187.75,1580,2491
02/22/2006,09:10,1188.00,1188.00,1187.25,1187.50,386,1007
02/22/2006,09:11,1187.25,1187.75,1187.00,1187.00,523,2216
02/22/2006,09:12,1187.00,1187.50,1187.00,1187.25,1661,1364
02/22/2006,09:13,1187.25,1188.00,1187.25,1188.00,1159,308
02/22/2006,09:14,1188.00,1188.25,1187.50,1188.00,1394,1192
02/22/2006,09:15,1187.75,1188.25,1187.75,1187.75,292,259
02/22/2006,09:16,1187.75,1188.25,1187.75,1188.00,650,414
02/22/2006,09:17,1187.75,1188.00,1187.50,1187.75,487,590
02/22/2006,09:18,1187.75,1187.75,1187.00,1187.25,898,1443
02/22/2006,09:19,1187.25,1187.50,1187.00,1187.50,723,1203
02/22/2006,09:20,1187.50,1188.50,1187.50,1188.25,3483,1517
02/22/2006,09:21,1188.25,1189.00,1188.00,1188.75,3384,1438
02/22/2006,09:22,1188.75,1189.50,1188.50,1189.25,3640,1319
02/22/2006,09:23,1189.50,1189.75,1189.00,1189.25,3104,3245
02/22/2006,09:24,1189.25,1189.50,1189.00,1189.00,669,614
02/22/2006,09:25,1189.00,1189.25,1188.75,1189.00,1712,2702
02/22/2006,09:26,1189.00,1189.00,1188.50,1188.75,1910,2193
02/22/2006,09:27,1188.75,1189.25,1188.75,1189.00,582,688
02/22/2006,09:28,1188.75,1189.00,1188.50,1188.50,221,730
02/22/2006,09:29,1188.75,1188.75,1188.00,1188.25,1147,1531
02/22/2006,09:30,1188.25,1188.50,1188.00,1188.00,433,780
02/22/2006,09:31,1188.25,1188.75,1188.00,1188.50,1703,1593
02/22/2006,09:32,1188.50,1189.00,1188.50,1189.00,636,113
02/22/2006,09:33,1188.75,1189.00,1187.50,1188.00,1081,2738
02/22/2006,09:34,1188.00,1188.25,1187.75,1188.00,1008,1110
02/22/2006,09:35,1188.00,1188.50,1188.00,1188.50,586,67
02/22/2006,09:36,1188.25,1188.50,1188.00,1188.00,421,905
02/22/2006,09:37,1188.00,1189.25,1188.00,1189.25,1976,104
02/22/2006,09:38,1189.25,1189.25,1188.25,1188.75,630,1671
02/22/2006,09:39,1188.75,1189.00,1188.25,1188.75,2469,615
02/22/2006,09:40,1188.75,1188.75,1188.25,1188.50,329,428
02/22/2006,09:41,1188.25,1188.50,1187.75,1188.25,594,1091
02/22/2006,09:42,1188.25,1188.50,1188.00,1188.25,332,332
02/22/2006,09:43,1188.50,1189.00,1188.25,1188.75,1019,431
02/22/2006,09:44,1188.75,1188.75,1188.00,1188.25,423,528
02/22/2006,09:45,1188.50,1188.50,1187.75,1187.75,582,1047
02/22/2006,09:46,1187.75,1188.25,1187.75,1188.00,472,244
02/22/2006,09:47,1188.00,1188.50,1188.00,1188.25,863,194
02/22/2006,09:48,1188.25,1188.50,1187.50,1187.50,327,1821
02/22/2006,09:49,1187.75,1188.00,1187.75,1187.75,269,80
02/22/2006,09:50,1187.75,1188.00,1187.50,1187.75,134,278
02/22/2006,09:51,1187.75,1188.00,1187.50,1187.75,342,376
02/22/2006,09:52,1187.75,1188.25,1187.75,1188.00,934,823
02/22/2006,09:53,1188.25,1188.75,1188.25,1188.75,2412,127
02/22/2006,09:54,1188.75,1189.00,1188.50,1188.50,120,1870
02/22/2006,09:55,1188.25,1189.00,1188.25,1188.75,523,546
02/22/2006,09:56,1188.50,1189.25,1188.50,1189.00,1240,222
02/22/2006,09:57,1189.00,1189.50,1189.00,1189.25,806,1295
02/22/2006,09:58,1189.25,1189.50,1189.00,1189.25,1181,833
02/22/2006,09:59,1189.25,1189.75,1189.00,1189.50,2406,740
02/22/2006,10:00,1189.25,1189.50,1189.00,1189.25,681,635
02/22/2006,10:01,1189.50,1190.25,1189.25,1189.75,3603,1151
02/22/2006,10:02,1189.75,1190.25,1189.50,1190.25,1930,644
02/22/2006,10:03,1190.00,1190.25,1189.50,1189.75,920,1375
02/22/2006,10:04,1189.50,1190.00,1189.50,1190.00,753,169
02/22/2006,10:05,1190.00,1190.00,1189.50,1189.50,237,171
02/22/2006,10:06,1189.75,1189.75,1189.50,1189.50,117,560
02/22/2006,10:07,1189.50,1189.75,1189.25,1189.50,148,255
02/22/2006,10:08,1189.50,1189.75,1189.00,1189.00,162,1242
02/22/2006,10:09,1189.25,1189.25,1189.00,1189.00,203,930
02/22/2006,10:10,1189.25,1189.50,1189.00,1189.25,318,53
02/22/2006,10:11,1189.50,1189.75,1189.25,1189.25,741,441
02/22/2006,10:12,1189.50,1189.50,1189.00,1189.50,395,315
02/22/2006,10:13,1189.50,1190.00,1189.25,1189.50,970,324
02/22/2006,10:14,1189.75,1189.75,1189.50,1189.75,116,35
02/22/2006,10:15,1189.75,1189.75,1189.25,1189.25,68,266
02/22/2006,10:16,1189.50,1190.00,1189.25,1189.75,633,613
02/22/2006,10:17,1189.75,1190.00,1189.50,1189.75,238,230
02/22/2006,10:18,1189.50,1189.75,1189.25,1189.25,31,604
02/22/2006,10:19,1189.25,1190.00,1189.25,1189.75,684,573
02/22/2006,10:20,1189.75,1189.75,1189.00,1189.50,281,1047
02/22/2006,10:21,1189.25,1190.50,1189.25,1190.25,3377,1936
02/22/2006,10:22,1190.00,1190.25,1189.75,1190.00,977,946
02/22/2006,10:23,1190.00,1191.50,1190.00,1191.25,9305,3363
02/22/2006,10:24,1191.25,1192.25,1191.25,1192.25,7874,3123
02/22/2006,10:25,1192.25,1192.25,1191.50,1191.75,2178,2447
02/22/2006,10:26,1191.75,1192.00,1191.75,1192.00,196,287
02/22/2006,10:27,1191.75,1191.75,1191.25,1191.50,1211,1894
02/22/2006,10:28,1191.50,1191.75,1191.50,1191.50,124,519
02/22/2006,10:29,1191.50,1192.50,1191.50,1192.25,5333,1601
02/22/2006,10:30,1192.50,1193.00,1191.75,1192.00,5434,2902
02/22/2006,10:31,1192.00,1193.00,1192.00,1192.50,5644,3121
02/22/2006,10:32,1192.50,1193.50,1192.25,1192.50,3925,1567
02/22/2006,10:33,1192.75,1192.75,1191.75,1192.00,1103,3966
02/22/2006,10:34,1192.00,1192.50,1191.75,1192.25,1412,870
02/22/2006,10:35,1192.25,1192.25,1191.75,1192.00,846,734
02/22/2006,10:36,1192.25,1192.25,1191.75,1191.75,1319,870
02/22/2006,10:37,1192.00,1192.50,1191.75,1192.25,2602,846
02/22/2006,10:38,1192.50,1192.50,1192.00,1192.50,268,526
02/22/2006,10:39,1192.25,1192.75,1192.25,1192.50,476,494
02/22/2006,10:40,1192.50,1192.75,1192.00,1192.50,1572,1222
02/22/2006,10:41,1192.25,1192.50,1192.25,1192.25,113,157
02/22/2006,10:42,1192.25,1192.25,1192.00,1192.00,338,599
02/22/2006,10:43,1192.00,1192.25,1191.75,1191.75,592,433
02/22/2006,10:44,1191.75,1192.25,1191.75,1192.00,641,1185
02/22/2006,10:45,1192.00,1192.50,1191.75,1192.25,620,509
02/22/2006,10:46,1192.50,1192.50,1192.00,1192.25,307,662
02/22/2006,10:47,1192.25,1192.50,1191.75,1192.25,116,762
02/22/2006,10:48,1192.25,1192.25,1191.75,1192.25,175,517
02/22/2006,10:49,1192.25,1192.75,1192.00,1192.75,2164,591
02/22/2006,10:50,1192.75,1193.50,1192.50,1193.00,2790,1553
02/22/2006,10:51,1193.25,1193.25,1192.25,1192.50,691,1210
02/22/2006,10:52,1192.25,1192.75,1192.25,1192.50,852,265
02/22/2006,10:53,1192.50,1192.75,1192.25,1192.25,253,506
02/22/2006,10:54,1192.50,1192.50,1192.00,1192.25,392,1082
02/22/2006,10:55,1192.25,1192.50,1192.00,1192.25,167,909
02/22/2006,10:56,1192.25,1192.50,1192.00,1192.00,161,507
02/22/2006,10:57,1192.25,1192.25,1192.00,1192.25,321,347
02/22/2006,10:58,1192.25,1192.75,1192.25,1192.50,944,565
02/22/2006,10:59,1192.75,1192.75,1192.50,1192.75,22,71
02/22/2006,11:00,1192.50,1192.75,1192.00,1192.00,374,643
02/22/2006,11:01,1192.25,1192.25,1191.75,1191.75,554,1068
02/22/2006,11:02,1191.75,1192.50,1191.75,1192.25,617,303
02/22/2006,11:03,1192.25,1193.00,1192.25,1193.00,2711,576
02/22/2006,11:04,1193.00,1193.75,1193.00,1193.25,2526,1632
02/22/2006,11:05,1193.25,1193.25,1192.50,1192.75,496,991
02/22/2006,11:06,1192.75,1193.00,1192.50,1192.75,302,197
02/22/2006,11:07,1193.00,1193.50,1193.00,1193.25,1550,607
02/22/2006,11:08,1193.25,1193.50,1193.00,1193.50,1142,305
02/22/2006,11:09,1193.50,1193.75,1193.00,1193.25,839,929
02/22/2006,11:10,1193.50,1193.75,1193.25,1193.50,937,402
02/22/2006,11:11,1193.50,1194.50,1193.50,1194.00,5846,2260
02/22/2006,11:12,1194.00,1194.50,1193.75,1194.00,2967,943
02/22/2006,11:13,1194.25,1194.25,1193.50,1193.50,148,2171
02/22/2006,11:14,1193.50,1194.00,1193.50,1193.75,555,555
02/22/2006,11:15,1193.75,1193.75,1193.50,1193.50,63,446
02/22/2006,11:16,1193.75,1193.75,1193.50,1193.50,8,830
02/22/2006,11:17,1193.50,1193.75,1193.25,1193.50,245,318
02/22/2006,11:18,1193.75,1194.75,1193.50,1193.75,4648,3426
02/22/2006,11:19,1193.50,1194.00,1193.50,1194.00,537,263
02/22/2006,11:20,1193.75,1194.00,1193.50,1193.75,297,156
02/22/2006,11:21,1194.00,1194.00,1193.50,1193.75,1112,162
02/22/2006,11:22,1193.75,1193.75,1193.50,1193.50,939,26
02/22/2006,11:23,1193.50,1194.00,1193.50,1193.50,313,226
02/22/2006,11:24,1193.50,1194.25,1193.50,1194.25,870,220
02/22/2006,11:25,1194.00,1194.00,1193.50,1194.00,599,323
02/22/2006,11:26,1194.00,1194.00,1193.75,1193.75,353,306
02/22/2006,11:27,1193.50,1194.25,1193.50,1194.25,465,55
02/22/2006,11:28,1194.00,1194.50,1193.75,1194.25,1080,1822
02/22/2006,11:29,1194.25,1194.25,1193.75,1194.00,265,445
02/22/2006,11:30,1194.25,1194.25,1193.50,1193.75,243,835
02/22/2006,11:31,1193.50,1193.75,1193.50,1193.50,87,86
02/22/2006,11:32,1193.75,1193.75,1193.50,1193.50,153,206
02/22/2006,11:33,1193.75,1194.00,1193.50,1193.75,1028,347
02/22/2006,11:34,1193.75,1194.00,1193.75,1194.00,13,234
02/22/2006,11:35,1193.75,1194.00,1193.75,1193.75,15,138
02/22/2006,11:36,1194.00,1194.00,1193.50,1193.75,338,503
02/22/2006,11:37,1193.50,1193.75,1193.00,1193.00,298,2048
02/22/2006,11:38,1193.25,1193.50,1193.00,1193.50,711,222
02/22/2006,11:39,1193.25,1193.50,1193.25,1193.25,90,83
02/22/2006,11:40,1193.25,1193.50,1193.25,1193.25,63,345
02/22/2006,11:41,1193.50,1193.50,1193.25,1193.50,355,593
02/22/2006,11:42,1193.25,1193.75,1193.25,1193.50,395,344
02/22/2006,11:43,1193.50,1194.00,1193.50,1193.75,1147,409
02/22/2006,11:44,1194.00,1194.25,1193.50,1193.50,682,730
02/22/2006,11:45,1193.50,1193.75,1193.25,1193.50,238,679
02/22/2006,11:46,1193.25,1193.50,1193.25,1193.25,29,402
02/22/2006,11:47,1193.50,1193.50,1193.25,1193.50,561,102
02/22/2006,11:48,1193.50,1193.75,1193.25,1193.75,361,18
02/22/2006,11:49,1194.00,1194.00,1193.50,1193.50,70,567
02/22/2006,11:50,1193.50,1193.75,1193.25,1193.25,286,624
02/22/2006,11:51,1193.50,1193.75,1193.25,1193.50,198,49
02/22/2006,11:52,1193.25,1193.50,1193.00,1193.25,335,229
02/22/2006,11:53,1193.50,1193.50,1193.25,1193.50,29,19
02/22/2006,11:54,1193.50,1193.50,1193.25,1193.25,3,335
02/22/2006,11:55,1193.25,1193.50,1193.00,1193.25,13,207
02/22/2006,11:56,1193.25,1193.75,1193.25,1193.75,740,234
02/22/2006,11:57,1193.50,1193.75,1193.25,1193.50,387,162
02/22/2006,11:58,1193.50,1193.50,1193.25,1193.50,497,131
02/22/2006,11:59,1193.25,1193.75,1193.25,1193.75,356,133
02/22/2006,12:00,1193.50,1193.75,1193.25,1193.50,362,418
02/22/2006,12:01,1193.75,1194.25,1193.50,1194.00,1530,601
02/22/2006,12:02,1194.00,1194.25,1193.50,1193.75,376,623
02/22/2006,12:03,1193.75,1194.00,1193.50,1194.00,166,473
02/22/2006,12:04,1194.00,1194.25,1193.75,1193.75,552,105
02/22/2006,12:05,1194.00,1194.00,1193.75,1194.00,11,439
02/22/2006,12:06,1193.75,1194.00,1193.50,1194.00,38,118
02/22/2006,12:07,1194.00,1195.00,1194.00,1194.50,4127,2063
02/22/2006,12:08,1194.50,1194.75,1194.25,1194.50,765,512
02/22/2006,12:09,1194.25,1194.25,1194.00,1194.25,232,714
02/22/2006,12:10,1194.25,1194.25,1194.00,1194.00,474,242
02/22/2006,12:11,1194.00,1194.25,1194.00,1194.00,20,581
02/22/2006,12:12,1194.00,1194.25,1194.00,1194.00,13,94
02/22/2006,12:13,1194.00,1194.25,1194.00,1194.25,64,128
02/22/2006,12:14,1194.00,1194.25,1194.00,1194.00,49,300
02/22/2006,12:15,1193.75,1194.00,1193.75,1193.75,46,2065
02/22/2006,12:16,1193.75,1194.00,1193.50,1193.75,203,330
02/22/2006,12:17,1194.00,1194.00,1193.75,1193.75,12,773
02/22/2006,12:18,1193.75,1193.75,1193.50,1193.50,30,33
02/22/2006,12:19,1193.50,1193.75,1193.25,1193.25,572,1200
02/22/2006,12:20,1193.25,1193.50,1193.25,1193.25,67,100
02/22/2006,12:21,1193.50,1193.50,1193.25,1193.25,358,656
02/22/2006,12:22,1193.25,1193.25,1193.00,1193.25,106,451
02/22/2006,12:23,1193.25,1193.50,1193.00,1193.25,190,754
02/22/2006,12:24,1193.25,1193.75,1193.25,1193.50,1178,538
02/22/2006,12:25,1193.50,1194.00,1193.50,1193.75,710,490
02/22/2006,12:26,1193.75,1193.75,1193.50,1193.75,184,81
02/22/2006,12:27,1193.50,1193.75,1193.50,1193.75,20,104
02/22/2006,12:28,1193.50,1193.75,1193.50,1193.75,705,78
02/22/2006,12:29,1193.75,1194.00,1193.50,1193.75,153,1337
02/22/2006,12:30,1193.75,1194.50,1193.75,1194.25,2950,70
02/22/2006,12:31,1194.25,1194.50,1194.00,1194.00,177,598
02/22/2006,12:32,1194.00,1194.25,1194.00,1194.00,56,497
02/22/2006,12:33,1194.00,1194.25,1193.75,1194.00,255,653
02/22/2006,12:34,1194.00,1194.25,1194.00,1194.00,324,226
02/22/2006,12:35,1194.00,1194.00,1193.00,1193.50,594,2421
02/22/2006,12:36,1193.25,1193.75,1193.00,1193.75,1017,233
02/22/2006,12:37,1193.50,1193.75,1193.25,1193.50,247,553
02/22/2006,12:38,1193.25,1193.50,1193.25,1193.50,294,28
02/22/2006,12:39,1193.25,1193.50,1193.00,1193.25,760,320
02/22/2006,12:40,1193.25,1193.25,1193.25,1193.25,385,0
02/22/2006,12:41,1193.25,1193.25,1192.50,1192.50,213,3264
02/22/2006,12:42,1192.50,1192.75,1192.25,1192.25,381,2152
02/22/2006,12:43,1192.00,1192.75,1192.00,1192.50,2037,971
02/22/2006,12:44,1192.25,1192.50,1191.75,1192.25,733,2393
02/22/2006,12:45,1192.00,1192.25,1191.25,1191.75,855,2657
02/22/2006,12:46,1191.75,1192.25,1191.50,1192.25,1337,325
02/22/2006,12:47,1192.25,1192.75,1192.00,1192.50,1495,1028
02/22/2006,12:48,1192.50,1192.75,1192.25,1192.25,185,925
02/22/2006,12:49,1192.25,1192.50,1192.25,1192.50,35,623
02/22/2006,12:50,1192.25,1192.50,1192.00,1192.25,160,430
02/22/2006,12:51,1192.00,1192.50,1192.00,1192.50,332,410
02/22/2006,12:52,1192.50,1192.75,1192.00,1192.50,814,946
02/22/2006,12:53,1192.25,1192.25,1192.00,1192.00,120,725
02/22/2006,12:54,1192.25,1192.25,1191.75,1192.00,47,463
02/22/2006,12:55,1192.25,1192.50,1192.00,1192.25,247,85
02/22/2006,12:56,1192.25,1192.50,1192.25,1192.25,652,58
02/22/2006,12:57,1192.50,1192.50,1192.25,1192.50,73,71
02/22/2006,12:58,1192.25,1192.75,1192.25,1192.75,690,28
02/22/2006,12:59,1192.75,1193.00,1192.25,1192.25,780,752
02/22/2006,13:00,1192.50,1192.50,1192.25,1192.50,252,6
02/22/2006,13:01,1192.25,1192.75,1192.25,1192.50,840,196
02/22/2006,13:02,1192.50,1192.50,1192.25,1192.25,111,11
02/22/2006,13:03,1192.50,1192.50,1192.25,1192.50,152,531
02/22/2006,13:04,1192.25,1192.25,1191.75,1192.25,31,908
02/22/2006,13:05,1192.00,1192.25,1191.75,1192.00,71,365
02/22/2006,13:06,1192.00,1192.00,1191.50,1191.75,568,843
02/22/2006,13:07,1191.75,1192.00,1191.75,1192.00,128,155
02/22/2006,13:08,1192.00,1192.25,1191.75,1192.00,521,9
02/22/2006,13:09,1192.25,1192.25,1192.00,1192.25,66,17
02/22/2006,13:10,1192.25,1192.50,1192.00,1192.25,366,132
02/22/2006,13:11,1192.25,1192.50,1192.25,1192.50,56,399
02/22/2006,13:12,1192.50,1193.00,1192.50,1192.75,1830,238
02/22/2006,13:13,1192.50,1192.75,1192.50,1192.50,600,11
02/22/2006,13:14,1192.75,1193.25,1192.50,1193.00,1430,51
02/22/2006,13:15,1193.25,1193.25,1192.75,1193.00,191,1064
02/22/2006,13:16,1193.00,1193.25,1192.75,1193.00,463,715
02/22/2006,13:17,1193.00,1193.00,1192.75,1193.00,247,241
02/22/2006,13:18,1192.75,1193.00,1192.75,1192.75,6,11
02/22/2006,13:19,1193.00,1193.00,1192.75,1193.00,16,23
02/22/2006,13:20,1193.00,1193.25,1192.75,1193.00,547,189
02/22/2006,13:21,1193.00,1193.25,1193.00,1193.25,178,68
02/22/2006,13:22,1193.25,1193.50,1193.00,1193.00,482,512
02/22/2006,13:23,1193.25,1193.50,1193.25,1193.25,446,45
02/22/2006,13:24,1193.50,1193.50,1193.00,1193.00,17,289
02/22/2006,13:25,1193.00,1193.25,1193.00,1193.00,18,86
02/22/2006,13:26,1193.25,1193.25,1193.00,1193.00,258,10
02/22/2006,13:27,1193.00,1193.50,1193.00,1193.25,287,207
02/22/2006,13:28,1193.25,1193.50,1192.75,1192.75,72,774
02/22/2006,13:29,1192.75,1193.00,1192.50,1192.50,299,737
02/22/2006,13:30,1192.75,1192.75,1192.25,1192.50,137,1047
02/22/2006,13:31,1192.25,1192.75,1192.00,1192.50,1613,433
02/22/2006,13:32,1192.50,1192.75,1192.50,1192.75,51,36
02/22/2006,13:33,1192.50,1192.50,1192.25,1192.25,57,394
02/22/2006,13:34,1192.50,1192.50,1191.75,1192.25,262,1653
02/22/2006,13:35,1192.25,1192.50,1192.00,1192.50,580,70
02/22/2006,13:36,1192.50,1192.50,1192.25,1192.25,74,249
02/22/2006,13:37,1192.25,1192.50,1192.25,1192.25,6,9
02/22/2006,13:38,1192.25,1192.50,1191.75,1191.75,106,729
02/22/2006,13:39,1191.75,1192.00,1191.75,1191.75,29,110
02/22/2006,13:40,1192.00,1192.00,1191.50,1192.00,125,407
02/22/2006,13:41,1191.75,1192.00,1191.25,1191.50,1197,3142
02/22/2006,13:42,1191.50,1192.25,1191.50,1192.00,906,264
02/22/2006,13:43,1192.00,1192.25,1191.75,1192.00,358,1274
02/22/2006,13:44,1191.75,1192.00,1191.75,1192.00,36,1054
02/22/2006,13:45,1191.75,1193.00,1191.75,1193.00,2051,92
02/22/2006,13:46,1193.00,1193.00,1192.50,1192.75,773,479
02/22/2006,13:47,1192.75,1193.00,1192.50,1192.75,56,375
02/22/2006,13:48,1192.50,1192.75,1192.25,1192.75,233,299
02/22/2006,13:49,1192.75,1192.75,1192.25,1192.75,234,525
02/22/2006,13:50,1192.50,1192.50,1192.25,1192.25,414,170
02/22/2006,13:51,1192.25,1192.75,1192.00,1192.75,1127,626
02/22/2006,13:52,1192.50,1193.00,1192.50,1193.00,813,145
02/22/2006,13:53,1192.75,1193.00,1192.50,1192.75,451,764
02/22/2006,13:54,1193.00,1193.00,1192.50,1192.75,20,419
02/22/2006,13:55,1192.75,1192.75,1192.25,1192.50,17,445
02/22/2006,13:56,1192.25,1193.50,1192.25,1193.25,2817,217
02/22/2006,13:57,1193.25,1193.25,1192.75,1192.75,205,493
02/22/2006,13:58,1192.75,1193.00,1192.50,1192.50,314,483
02/22/2006,13:59,1192.75,1193.50,1192.75,1193.25,1452,105
02/22/2006,14:00,1193.50,1193.50,1193.00,1193.25,309,1345
02/22/2006,14:01,1193.25,1193.50,1193.00,1193.25,152,497
02/22/2006,14:02,1193.00,1193.50,1193.00,1193.25,430,108
02/22/2006,14:03,1193.25,1193.50,1193.00,1193.00,224,1065
02/22/2006,14:04,1193.00,1193.50,1193.00,1193.25,179,263
02/22/2006,14:05,1193.25,1193.50,1193.00,1193.25,102,208
02/22/2006,14:06,1193.25,1193.50,1193.00,1193.25,511,416
02/22/2006,14:07,1193.25,1193.50,1193.00,1193.00,79,159
02/22/2006,14:08,1193.25,1193.50,1193.25,1193.25,318,60
02/22/2006,14:09,1193.25,1193.25,1192.50,1192.50,55,1252
02/22/2006,14:10,1192.50,1193.00,1192.25,1192.25,1123,1081
02/22/2006,14:11,1192.25,1192.75,1192.00,1192.50,973,1149
02/22/2006,14:12,1192.50,1192.50,1192.25,1192.50,223,471
02/22/2006,14:13,1192.25,1192.50,1192.00,1192.25,361,418
02/22/2006,14:14,1192.50,1192.75,1192.25,1192.25,544,607
02/22/2006,14:15,1192.50,1193.00,1192.50,1192.50,1077,723
02/22/2006,14:16,1192.50,1192.50,1191.50,1191.75,795,4686
02/22/2006,14:17,1191.50,1192.25,1191.50,1192.25,1316,619
02/22/2006,14:18,1192.25,1192.50,1192.00,1192.25,705,432
02/22/2006,14:19,1192.25,1192.50,1192.25,1192.25,21,754
02/22/2006,14:20,1192.25,1192.75,1192.00,1192.50,835,610
02/22/2006,14:21,1192.50,1193.00,1192.50,1193.00,1171,12
02/22/2006,14:22,1193.00,1193.25,1192.75,1193.25,1624,896
02/22/2006,14:23,1193.25,1193.25,1193.00,1193.00,402,375
02/22/2006,14:24,1193.00,1193.50,1193.00,1193.25,1320,347
02/22/2006,14:25,1193.25,1193.25,1193.00,1193.00,245,390
02/22/2006,14:26,1193.25,1193.25,1193.00,1193.00,18,35
02/22/2006,14:27,1193.25,1193.25,1192.75,1193.00,588,772
02/22/2006,14:28,1193.00,1193.00,1192.75,1192.75,426,7
02/22/2006,14:29,1193.00,1193.00,1192.75,1193.00,329,24
02/22/2006,14:30,1192.75,1193.00,1192.75,1192.75,33,151
02/22/2006,14:31,1192.75,1193.25,1192.75,1193.25,1371,177
02/22/2006,14:32,1193.25,1194.25,1193.00,1194.00,4642,1639
02/22/2006,14:33,1193.75,1194.25,1193.75,1193.75,1803,624
02/22/2006,14:34,1194.00,1194.00,1193.75,1193.75,65,1028
02/22/2006,14:35,1193.75,1194.00,1193.75,1194.00,186,42
02/22/2006,14:36,1194.00,1194.50,1194.00,1194.25,2430,712
02/22/2006,14:37,1194.00,1194.50,1194.00,1194.25,352,165
02/22/2006,14:38,1194.25,1194.25,1193.50,1193.75,99,1674
02/22/2006,14:39,1193.75,1194.00,1193.50,1194.00,575,69
02/22/2006,14:40,1194.00,1194.25,1194.00,1194.25,1911,1328
02/22/2006,14:41,1194.25,1194.25,1194.00,1194.25,201,50
02/22/2006,14:42,1194.25,1194.75,1194.00,1194.50,2068,1328
02/22/2006,14:43,1194.50,1195.00,1194.25,1195.00,3733,745
02/22/2006,14:44,1195.00,1195.25,1194.75,1194.75,1530,2944
02/22/2006,14:45,1194.75,1195.00,1194.25,1194.50,85,2328
02/22/2006,14:46,1194.50,1194.50,1194.00,1194.25,292,906
02/22/2006,14:47,1194.25,1194.50,1194.00,1194.00,63,947
02/22/2006,14:48,1194.00,1194.50,1194.00,1194.00,854,364
02/22/2006,14:49,1194.25,1194.50,1194.00,1194.00,319,1203
02/22/2006,14:50,1194.00,1194.00,1193.75,1193.75,86,233
02/22/2006,14:51,1193.75,1194.25,1193.75,1194.25,531,145
02/22/2006,14:52,1194.00,1194.25,1194.00,1194.00,58,235
02/22/2006,14:53,1194.25,1194.25,1193.75,1194.00,118,626
02/22/2006,14:54,1194.00,1194.00,1193.75,1194.00,175,328
02/22/2006,14:55,1194.00,1194.00,1193.75,1193.75,571,150
02/22/2006,14:56,1194.00,1194.00,1193.75,1193.75,249,52
02/22/2006,14:57,1193.75,1194.00,1193.50,1193.75,632,1098
02/22/2006,14:58,1193.75,1193.75,1193.00,1193.50,1288,4883
02/22/2006,14:59,1193.25,1193.50,1193.25,1193.25,2596,1435
02/22/2006,15:00,1193.25,1193.50,1192.75,1192.75,711,3227
02/22/2006,15:01,1192.75,1193.00,1192.00,1192.50,3363,5567
02/22/2006,15:02,1192.75,1192.75,1192.50,1192.50,779,324
02/22/2006,15:03,1192.75,1193.00,1192.50,1193.00,1314,179
02/22/2006,15:04,1193.00,1193.00,1192.50,1192.75,684,927
02/22/2006,15:05,1192.75,1192.75,1192.50,1192.75,2013,179
02/22/2006,15:06,1192.50,1192.75,1191.75,1192.00,1071,4468
02/22/2006,15:07,1191.75,1192.00,1191.50,1191.50,1565,1465
02/22/2006,15:08,1191.75,1191.75,1191.00,1191.25,836,2276
02/22/2006,15:09,1191.50,1191.75,1191.00,1191.50,2124,2562
02/22/2006,15:10,1191.25,1191.50,1191.25,1191.50,723,280
02/22/2006,15:11,1191.25,1191.50,1191.00,1191.25,444,1068
02/22/2006,15:12,1191.25,1191.50,1191.00,1191.00,81,2085
02/22/2006,15:13,1191.00,1191.25,1190.75,1191.00,526,762
02/22/2006,15:14,1191.25,1191.25,1190.75,1190.75,666,1165
02/22/2006,15:15,1190.75,1191.50,1190.75,1191.00,3802,2770
02/22/2006,15:16,1191.00,1191.00,1190.75,1190.75,1,1
02/22/2006,15:31,1191.25,1191.25,1191.00,1191.25,135,13
02/22/2006,15:32,1191.25,1191.25,1191.00,1191.00,15,4
02/22/2006,15:33,1191.00,1191.00,1190.75,1190.75,0,527
02/22/2006,15:34,1190.75,1191.00,1190.50,1190.75,155,54
02/22/2006,15:35,1190.75,1190.75,1190.75,1190.75,0,66
02/22/2006,15:36,1190.75,1190.75,1190.50,1190.75,71,198
02/22/2006,15:37,1190.75,1190.75,1190.50,1190.75,141,1
02/22/2006,15:38,1190.50,1190.75,1190.50,1190.50,12,244
02/22/2006,15:39,1190.75,1190.75,1190.50,1190.75,16,14
02/22/2006,15:40,1190.75,1190.75,1190.75,1190.75,5,0
02/22/2006,15:41,1190.75,1191.00,1190.75,1190.75,154,80
02/22/2006,15:42,1190.75,1190.75,1190.75,1190.75,0,2
02/22/2006,15:43,1191.00,1191.00,1191.00,1191.00,2,0
02/22/2006,15:44,1190.75,1190.75,1190.75,1190.75,0,2
02/22/2006,15:45,1190.75,1191.00,1190.75,1191.00,3,18
02/22/2006,15:46,1190.75,1191.00,1190.75,1191.00,11,83
02/22/2006,15:47,1191.00,1191.00,1191.00,1191.00,6,0
02/22/2006,15:48,1190.75,1190.75,1190.75,1190.75,0,16
02/22/2006,15:49,1190.75,1190.75,1190.75,1190.75,0,1
02/22/2006,15:50,1191.00,1191.00,1191.00,1191.00,3,0
02/22/2006,15:51,1190.75,1190.75,1190.75,1190.75,0,1
02/22/2006,15:52,1190.75,1190.75,1190.75,1190.75,0,16
02/22/2006,15:55,1190.75,1190.75,1190.75,1190.75,0,18
02/22/2006,15:56,1190.75,1190.75,1190.75,1190.75,0,152
02/22/2006,15:57,1190.75,1190.75,1190.75,1190.75,0,1
02/22/2006,15:58,1190.75,1190.75,1190.75,1190.75,0,38
02/22/2006,16:00,1190.75,1190.75,1190.75,1190.75,0,140
02/22/2006,17:01,1191.00,1191.00,1190.75,1190.75,0,22
02/22/2006,17:02,1191.00,1191.00,1191.00,1191.00,1,0
02/22/2006,17:03,1191.00,1191.00,1191.00,1191.00,66,0
02/22/2006,17:04,1190.75,1191.00,1190.75,1191.00,1,5
02/22/2006,17:05,1191.00,1191.00,1191.00,1191.00,59,0
02/22/2006,17:06,1191.00,1191.00,1191.00,1191.00,19,0
02/22/2006,17:07,1191.00,1191.25,1191.00,1191.25,43,0
02/22/2006,17:08,1191.25,1191.25,1191.25,1191.25,12,0
02/22/2006,17:11,1191.25,1191.25,1191.00,1191.00,20,5
02/22/2006,17:13,1191.00,1191.00,1191.00,1191.00,0,13
02/22/2006,17:16,1191.00,1191.00,1191.00,1191.00,0,30
02/22/2006,17:17,1191.00,1191.00,1191.00,1191.00,0,26
02/22/2006,17:18,1191.00,1191.00,1191.00,1191.00,0,17
02/22/2006,17:21,1191.00,1191.00,1191.00,1191.00,0,2
02/22/2006,17:22,1191.25,1191.25,1191.25,1191.25,1,0
02/22/2006,17:23,1191.00,1191.00,1191.00,1191.00,0,11
02/22/2006,17:26,1191.00,1191.00,1191.00,1191.00,0,11
02/22/2006,17:27,1191.00,1191.00,1191.00,1191.00,0,11
02/22/2006,17:32,1191.00,1191.00,1191.00,1191.00,0,59
02/22/2006,17:35,1191.00,1191.00,1191.00,1191.00,0,4
02/22/2006,17:36,1191.00,1191.00,1191.00,1191.00,0,1
02/22/2006,17:38,1191.00,1191.00,1191.00,1191.00,0,10
02/22/2006,17:40,1191.00,1191.00,1191.00,1191.00,0,1
02/22/2006,17:44,1191.00,1191.00,1191.00,1191.00,0,1
02/22/2006,17:46,1191.00,1191.00,1191.00,1191.00,0,1
02/22/2006,17:58,1190.75,1191.00,1190.75,1191.00,5,1
02/22/2006,18:01,1190.75,1190.75,1190.75,1190.75,0,60
02/22/2006,18:02,1190.75,1190.75,1190.75,1190.75,0,1
02/22/2006,18:03,1190.75,1191.00,1190.75,1191.00,9,5
02/22/2006,18:04,1190.75,1190.75,1190.75,1190.75,0,6
02/22/2006,18:05,1191.00,1191.00,1191.00,1191.00,2,0
02/22/2006,18:17,1190.75,1190.75,1190.75,1190.75,0,3
02/22/2006,18:18,1191.00,1191.00,1191.00,1191.00,1,0
02/22/2006,18:21,1191.00,1191.00,1191.00,1191.00,7,0
02/22/2006,18:24,1190.75,1190.75,1190.75,1190.75,0,1
02/22/2006,18:28,1191.00,1191.00,1191.00,1191.00,5,0
02/22/2006,18:35,1190.75,1190.75,1190.75,1190.75,0,30
02/22/2006,18:36,1190.75,1190.75,1190.75,1190.75,0,11
02/22/2006,18:41,1191.00,1191.00,1191.00,1191.00,1,0
02/22/2006,18:42,1191.00,1191.00,1191.00,1191.00,1,0
02/22/2006,18:43,1190.75,1190.75,1190.75,1190.75,0,8
02/22/2006,18:44,1190.50,1190.50,1190.50,1190.50,0,103
02/22/2006,18:45,1190.50,1190.50,1190.50,1190.50,0,18
02/22/2006,18:46,1190.50,1190.50,1190.25,1190.50,16,6
02/22/2006,18:48,1190.50,1190.50,1190.50,1190.50,15,0
02/22/2006,18:49,1190.50,1190.50,1190.50,1190.50,1,0
02/22/2006,18:50,1190.50,1190.50,1190.50,1190.50,1,0
02/22/2006,18:52,1190.50,1190.50,1190.50,1190.50,1,0
02/22/2006,18:53,1190.50,1190.50,1190.25,1190.50,5,10
02/22/2006,18:54,1190.50,1190.50,1190.50,1190.50,48,0
02/22/2006,18:55,1190.50,1190.50,1190.50,1190.50,4,0
02/22/2006,19:01,1190.50,1190.50,1190.50,1190.50,4,0
02/22/2006,19:02,1190.50,1190.50,1190.50,1190.50,1,0
02/22/2006,19:05,1190.50,1190.50,1190.50,1190.50,1,0
02/22/2006,19:06,1190.50,1190.50,1190.25,1190.25,23,52
02/22/2006,19:07,1190.25,1190.25,1190.25,1190.25,0,25
02/22/2006,19:08,1190.25,1190.25,1190.25,1190.25,0,89
02/22/2006,19:09,1190.25,1190.25,1190.00,1190.25,7,32
02/22/2006,19:10,1190.25,1190.25,1190.00,1190.25,32,50
02/22/2006,19:14,1190.25,1190.25,1190.25,1190.25,1,0
02/22/2006,19:15,1190.00,1190.00,1190.00,1190.00,0,2
02/22/2006,19:16,1190.00,1190.25,1190.00,1190.25,2,1
02/22/2006,19:17,1190.25,1190.25,1190.25,1190.25,26,0
02/22/2006,19:18,1190.25,1190.25,1190.25,1190.25,2,0
02/22/2006,19:19,1190.00,1190.25,1190.00,1190.25,1,13
02/22/2006,19:21,1190.25,1190.25,1190.25,1190.25,1,0
02/22/2006,19:24,1190.00,1190.25,1190.00,1190.25,20,2
02/22/2006,19:25,1190.25,1190.25,1190.25,1190.25,24,0
02/22/2006,19:26,1190.25,1190.25,1190.25,1190.25,4,0
02/22/2006,19:28,1190.25,1190.25,1190.25,1190.25,2,0
02/22/2006,19:29,1190.25,1190.25,1190.25,1190.25,7,0
02/22/2006,19:32,1190.00,1190.25,1190.00,1190.25,2,2
02/22/2006,19:35,1190.00,1190.00,1190.00,1190.00,0,2
02/22/2006,19:37,1190.00,1190.00,1190.00,1190.00,0,94
02/22/2006,19:39,1190.25,1190.25,1190.25,1190.25,10,0
02/22/2006,19:43,1190.25,1190.25,1190.25,1190.25,15,0
02/22/2006,19:45,1190.25,1190.25,1190.25,1190.25,1,0
02/22/2006,19:46,1190.25,1190.25,1190.25,1190.25,1,0
02/22/2006,19:47,1190.25,1190.25,1190.25,1190.25,1,0
02/22/2006,19:48,1190.25,1190.25,1190.25,1190.25,13,0
02/22/2006,19:49,1190.25,1190.25,1190.25,1190.25,1,0
02/22/2006,19:50,1190.25,1190.25,1190.25,1190.25,2,0
02/22/2006,19:52,1190.25,1190.25,1190.25,1190.25,10,0
02/22/2006,19:53,1190.25,1190.25,1190.25,1190.25,1,0
02/22/2006,19:57,1190.25,1190.25,1190.25,1190.25,1,0
02/22/2006,19:58,1190.00,1190.00,1189.75,1190.00,5,30
02/22/2006,19:59,1190.00,1190.00,1190.00,1190.00,1,0
02/22/2006,20:00,1190.00,1190.00,1190.00,1190.00,1,0
02/22/2006,20:01,1190.00,1190.00,1190.00,1190.00,21,0
02/22/2006,20:02,1190.00,1190.00,1190.00,1190.00,20,0
02/22/2006,20:04,1190.25,1190.25,1190.25,1190.25,4,0
02/22/2006,20:05,1190.25,1190.25,1190.25,1190.25,10,0
02/22/2006,20:11,1190.00,1190.00,1190.00,1190.00,0,1
02/22/2006,20:20,1190.25,1190.25,1190.25,1190.25,2,0
02/22/2006,20:21,1190.25,1190.25,1190.25,1190.25,5,0
02/22/2006,20:23,1190.25,1190.25,1190.00,1190.00,1,4
02/22/2006,20:24,1190.00,1190.00,1190.00,1190.00,0,1
02/22/2006,20:31,1190.00,1190.00,1190.00,1190.00,0,2
02/22/2006,20:33,1190.25,1190.25,1190.25,1190.25,2,0
02/22/2006,20:34,1190.25,1190.25,1190.25,1190.25,11,0
02/22/2006,20:36,1190.25,1190.25,1190.25,1190.25,107,0
02/22/2006,20:37,1190.50,1190.50,1190.50,1190.50,34,0
02/22/2006,20:38,1190.50,1190.50,1190.50,1190.50,8,0
02/22/2006,20:39,1190.50,1190.50,1190.50,1190.50,1,0
02/22/2006,20:40,1190.50,1190.50,1190.50,1190.50,2,0
02/22/2006,20:41,1190.50,1190.50,1190.50,1190.50,2,0
02/22/2006,20:42,1190.50,1190.50,1190.50,1190.50,12,0
02/22/2006,20:43,1190.75,1190.75,1190.75,1190.75,3,0
02/22/2006,20:44,1190.25,1190.25,1190.25,1190.25,0,2
02/22/2006,20:45,1190.50,1190.50,1190.50,1190.50,1,0
02/22/2006,20:47,1190.25,1190.50,1190.25,1190.50,3,5
02/22/2006,20:48,1190.50,1190.75,1190.50,1190.75,4,0
02/22/2006,20:49,1190.75,1190.75,1190.50,1190.50,1,2
02/22/2006,20:50,1190.50,1190.50,1190.50,1190.50,0,2
02/22/2006,20:51,1190.50,1190.50,1190.50,1190.50,0,1
02/22/2006,20:52,1190.50,1190.50,1190.50,1190.50,0,1
02/22/2006,20:56,1190.25,1190.25,1190.25,1190.25,0,1
02/22/2006,20:58,1190.50,1190.50,1190.50,1190.50,4,0
02/22/2006,21:00,1190.50,1190.50,1189.75,1190.25,12,159
02/22/2006,21:01,1190.25,1190.25,1190.00,1190.25,1,10
02/22/2006,21:02,1190.25,1190.25,1190.25,1190.25,12,0
02/22/2006,21:03,1190.25,1190.25,1190.00,1190.00,17,1
02/22/2006,21:04,1190.25,1190.25,1190.25,1190.25,5,0
02/22/2006,21:07,1190.25,1190.25,1190.25,1190.25,9,0
02/22/2006,21:09,1190.25,1190.25,1190.25,1190.25,3,0
02/22/2006,21:12,1190.25,1190.25,1190.25,1190.25,1,0
02/22/2006,21:16,1190.25,1190.50,1190.25,1190.50,5,0
02/22/2006,21:20,1190.00,1190.00,1190.00,1190.00,0,1
02/22/2006,21:21,1190.25,1190.25,1190.25,1190.25,2,0
02/22/2006,21:32,1190.50,1190.50,1190.50,1190.50,4,0
02/22/2006,21:39,1190.50,1190.50,1190.50,1190.50,4,0
02/22/2006,21:43,1190.50,1190.50,1190.50,1190.50,5,0
02/22/2006,21:47,1190.50,1190.50,1190.50,1190.50,1,0
02/22/2006,21:51,1190.50,1190.50,1190.50,1190.50,1,0
02/22/2006,21:58,1190.50,1190.50,1190.50,1190.50,3,0
02/22/2006,21:59,1190.50,1190.50,1190.50,1190.50,21,0
02/22/2006,22:02,1190.50,1190.50,1190.50,1190.50,1,0
02/22/2006,22:05,1190.75,1190.75,1190.75,1190.75,2,0
02/22/2006,22:08,1190.50,1190.50,1190.50,1190.50,0,1
02/22/2006,22:09,1190.75,1190.75,1190.75,1190.75,10,0
02/22/2006,22:11,1190.50,1190.50,1190.50,1190.50,0,13
02/22/2006,22:13,1190.50,1190.50,1190.50,1190.50,0,1
02/22/2006,22:16,1190.75,1190.75,1190.75,1190.75,1,0
02/22/2006,22:21,1190.50,1190.50,1190.50,1190.50,0,25
02/22/2006,22:22,1190.50,1190.50,1190.50,1190.50,0,15
02/22/2006,22:23,1190.50,1190.50,1190.50,1190.50,0,1
02/22/2006,22:24,1190.50,1190.50,1190.50,1190.50,0,1
02/22/2006,22:26,1190.50,1190.50,1190.50,1190.50,0,2
02/22/2006,22:31,1190.50,1190.50,1190.50,1190.50,0,1
02/22/2006,22:33,1190.75,1190.75,1190.75,1190.75,1,0
02/22/2006,22:35,1190.75,1190.75,1190.75,1190.75,4,0
02/22/2006,22:36,1190.75,1190.75,1190.50,1190.50,1,12
02/22/2006,22:37,1190.50,1190.50,1190.50,1190.50,0,1
02/22/2006,22:38,1190.50,1190.50,1190.50,1190.50,0,2
02/22/2006,22:39,1190.50,1190.50,1190.50,1190.50,0,4
02/22/2006,22:44,1190.50,1190.50,1190.50,1190.50,0,11
02/22/2006,22:46,1190.50,1190.50,1190.50,1190.50,0,2
02/22/2006,22:48,1190.50,1190.50,1190.50,1190.50,0,2
02/22/2006,22:54,1190.50,1190.50,1190.50,1190.50,0,3
02/22/2006,22:55,1190.50,1190.50,1190.50,1190.50,0,3
02/22/2006,22:59,1190.50,1190.50,1190.50,1190.50,0,4
02/22/2006,23:00,1190.50,1190.50,1190.50,1190.50,0,3
02/22/2006,23:03,1190.50,1190.50,1190.50,1190.50,0,1
02/22/2006,23:04,1190.50,1190.50,1190.50,1190.50,0,1
02/22/2006,23:05,1190.75,1190.75,1190.75,1190.75,1,0
02/22/2006,23:06,1190.50,1190.50,1190.50,1190.50,0,11
02/22/2006,23:09,1190.50,1190.50,1190.50,1190.50,0,2
02/22/2006,23:14,1190.75,1190.75,1190.75,1190.75,11,0
02/22/2006,23:15,1190.75,1190.75,1190.75,1190.75,15,0
02/22/2006,23:31,1190.50,1190.50,1190.50,1190.50,0,2
02/22/2006,23:32,1190.50,1190.50,1190.50,1190.50,0,1
02/22/2006,23:34,1190.50,1190.50,1190.50,1190.50,0,1
02/22/2006,23:36,1190.75,1190.75,1190.75,1190.75,3,0
02/22/2006,23:37,1190.75,1190.75,1190.75,1190.75,1,0
02/22/2006,23:47,1190.75,1190.75,1190.75,1190.75,5,0
02/22/2006,23:48,1190.75,1190.75,1190.75,1190.75,29,0
02/22/2006,23:52,1191.00,1191.00,1191.00,1191.00,50,0
02/22/2006,23:53,1191.00,1191.00,1191.00,1191.00,29,0
02/22/2006,23:54,1191.00,1191.00,1191.00,1191.00,5,0
02/22/2006,23:56,1191.25,1191.25,1191.25,1191.25,2,0
02/22/2006,23:58,1191.00,1191.00,1191.00,1191.00,0,1
02/23/2006,00:00,1191.00,1191.00,1191.00,1191.00,0,21
02/23/2006,00:04,1191.25,1191.25,1191.25,1191.25,50,0
02/23/2006,00:06,1191.00,1191.00,1191.00,1191.00,0,20
02/23/2006,00:10,1191.00,1191.00,1191.00,1191.00,0,3
02/23/2006,00:11,1190.75,1190.75,1190.75,1190.75,0,5
02/23/2006,00:13,1191.00,1191.00,1191.00,1191.00,2,0
02/23/2006,00:14,1191.00,1191.00,1191.00,1191.00,5,0
02/23/2006,00:17,1191.25,1191.25,1191.25,1191.25,1,0
02/23/2006,00:18,1191.00,1191.00,1191.00,1191.00,0,1
02/23/2006,00:19,1191.00,1191.00,1191.00,1191.00,0,4
02/23/2006,00:22,1191.00,1191.00,1191.00,1191.00,0,1
02/23/2006,00:24,1191.00,1191.00,1191.00,1191.00,0,10
02/23/2006,00:39,1191.00,1191.00,1191.00,1191.00,0,1
02/23/2006,00:40,1191.00,1191.00,1191.00,1191.00,0,1
02/23/2006,00:43,1191.25,1191.25,1191.25,1191.25,10,0
02/23/2006,00:46,1191.25,1191.25,1191.25,1191.25,10,0
02/23/2006,00:47,1191.25,1191.25,1191.25,1191.25,10,0
02/23/2006,00:49,1191.25,1191.25,1191.25,1191.25,3,0
02/23/2006,00:53,1191.25,1191.25,1191.25,1191.25,124,0
02/23/2006,00:56,1191.25,1191.25,1191.25,1191.25,1,0
02/23/2006,00:57,1191.50,1191.50,1191.50,1191.50,48,0
02/23/2006,00:58,1191.50,1191.50,1191.50,1191.50,2,0
02/23/2006,01:01,1191.50,1191.50,1191.50,1191.50,1,0
02/23/2006,01:02,1191.50,1191.50,1191.50,1191.50,7,0
02/23/2006,01:05,1191.50,1191.50,1191.50,1191.50,4,0
02/23/2006,01:10,1191.50,1191.50,1191.50,1191.50,1,0
02/23/2006,01:13,1191.50,1191.50,1191.50,1191.50,21,0
02/23/2006,01:14,1191.25,1191.25,1191.25,1191.25,0,5
02/23/2006,01:15,1191.50,1191.50,1191.50,1191.50,1,0
02/23/2006,01:17,1191.50,1191.75,1191.50,1191.75,135,0
02/23/2006,01:18,1191.50,1191.75,1191.50,1191.75,1,38
02/23/2006,01:19,1191.75,1191.75,1191.75,1191.75,2,0
02/23/2006,01:23,1191.50,1191.50,1191.50,1191.50,0,1
02/23/2006,01:24,1191.50,1191.75,1191.50,1191.75,115,18
02/23/2006,01:28,1191.75,1191.75,1191.75,1191.75,41,0
02/23/2006,01:31,1191.50,1191.50,1191.50,1191.50,0,8
02/23/2006,01:32,1191.50,1191.50,1191.50,1191.50,0,3
02/23/2006,01:33,1191.50,1192.00,1191.50,1192.00,65,2
02/23/2006,01:34,1192.00,1192.50,1192.00,1192.25,869,47
02/23/2006,01:35,1192.25,1192.75,1192.25,1192.75,345,77
02/23/2006,01:36,1192.50,1192.50,1192.50,1192.50,0,29
02/23/2006,01:37,1192.50,1192.50,1192.50,1192.50,0,1
02/23/2006,01:38,1192.50,1192.50,1192.50,1192.50,0,40
02/23/2006,01:41,1192.25,1192.50,1192.25,1192.50,10,6
02/23/2006,01:43,1192.25,1192.50,1192.25,1192.25,10,32
02/23/2006,01:44,1192.25,1192.50,1192.25,1192.50,5,1
02/23/2006,01:45,1192.50,1192.50,1192.50,1192.50,6,0
02/23/2006,01:46,1192.50,1192.50,1192.50,1192.50,22,0
02/23/2006,01:48,1192.50,1192.50,1192.50,1192.50,31,0
02/23/2006,01:49,1192.50,1192.50,1192.50,1192.50,54,0
02/23/2006,01:50,1192.50,1192.50,1192.50,1192.50,9,0
02/23/2006,01:52,1192.50,1192.50,1192.50,1192.50,1,0
02/23/2006,01:53,1192.25,1192.25,1192.00,1192.00,0,84
02/23/2006,01:54,1192.00,1192.00,1191.75,1192.00,10,9
02/23/2006,01:55,1192.00,1192.00,1192.00,1192.00,3,0
02/23/2006,01:56,1192.25,1192.25,1192.25,1192.25,20,0
02/23/2006,01:57,1192.25,1192.75,1192.25,1192.50,108,6
02/23/2006,01:58,1192.25,1192.50,1192.25,1192.50,1,6
02/23/2006,01:59,1192.50,1192.50,1192.50,1192.50,1,0
02/23/2006,02:00,1192.50,1192.50,1192.25,1192.25,8,8
02/23/2006,02:01,1192.25,1192.50,1192.25,1192.50,44,16
02/23/2006,02:02,1192.50,1192.50,1192.50,1192.50,78,0
02/23/2006,02:03,1192.25,1192.25,1192.00,1192.25,10,64
02/23/2006,02:04,1192.00,1192.00,1192.00,1192.00,0,48
02/23/2006,02:06,1192.00,1192.00,1191.75,1192.00,1,70
02/23/2006,02:07,1192.00,1192.00,1192.00,1192.00,15,0
02/23/2006,02:08,1192.00,1192.00,1192.00,1192.00,17,0
02/23/2006,02:09,1192.00,1192.00,1191.75,1191.75,10,6
02/23/2006,02:10,1191.75,1191.75,1191.75,1191.75,0,17
02/23/2006,02:11,1191.75,1191.75,1191.75,1191.75,0,10
02/23/2006,02:12,1191.75,1191.75,1191.50,1191.50,0,88
02/23/2006,02:13,1191.50,1191.50,1191.50,1191.50,0,164
02/23/2006,02:14,1191.75,1191.75,1191.50,1191.75,47,1
02/23/2006,02:16,1191.75,1192.00,1191.75,1192.00,141,0
02/23/2006,02:17,1191.75,1191.75,1191.75,1191.75,0,31
02/23/2006,02:18,1191.75,1191.75,1191.75,1191.75,0,24
02/23/2006,02:20,1192.00,1192.00,1192.00,1192.00,21,0
02/23/2006,02:21,1192.00,1192.00,1192.00,1192.00,8,0
02/23/2006,02:22,1192.25,1192.25,1192.25,1192.25,40,0
02/23/2006,02:23,1192.25,1192.25,1192.00,1192.00,7,1
02/23/2006,02:24,1192.00,1192.25,1192.00,1192.25,10,14
02/23/2006,02:26,1192.00,1192.00,1192.00,1192.00,0,28
02/23/2006,02:27,1192.00,1192.00,1192.00,1192.00,0,5
02/23/2006,02:28,1192.25,1192.25,1192.00,1192.00,1,42
02/23/2006,02:29,1192.00,1192.00,1192.00,1192.00,0,41
02/23/2006,02:30,1192.00,1192.00,1192.00,1192.00,0,55
02/23/2006,02:31,1192.00,1192.25,1192.00,1192.25,87,61
02/23/2006,02:32,1192.25,1192.50,1192.25,1192.50,52,0
02/23/2006,02:33,1192.25,1192.25,1192.25,1192.25,0,96
02/23/2006,02:34,1192.25,1192.25,1192.25,1192.25,0,20
02/23/2006,02:35,1192.25,1192.25,1192.25,1192.25,0,114
02/23/2006,02:36,1192.25,1192.25,1192.25,1192.25,0,25
02/23/2006,02:37,1192.50,1192.50,1192.25,1192.25,3,11
02/23/2006,02:38,1192.25,1192.25,1192.25,1192.25,0,42
02/23/2006,02:39,1192.25,1192.25,1192.25,1192.25,0,69
02/23/2006,02:40,1192.00,1192.00,1192.00,1192.00,0,1
02/23/2006,02:41,1192.00,1192.25,1192.00,1192.25,40,1
02/23/2006,02:42,1192.25,1192.25,1192.00,1192.25,61,51
02/23/2006,02:44,1192.25,1192.25,1192.25,1192.25,3,0
02/23/2006,02:45,1192.00,1192.00,1192.00,1192.00,0,48
02/23/2006,02:46,1192.00,1192.00,1192.00,1192.00,0,5
02/23/2006,02:48,1191.75,1191.75,1191.75,1191.75,0,22
02/23/2006,02:49,1191.75,1191.75,1191.75,1191.75,0,26
02/23/2006,02:51,1191.75,1191.75,1191.75,1191.75,0,158
02/23/2006,02:57,1191.75,1192.00,1191.75,1192.00,139,1
02/23/2006,02:58,1192.00,1192.00,1192.00,1192.00,51,0
02/23/2006,03:00,1192.00,1192.25,1192.00,1192.25,145,0
02/23/2006,03:01,1192.25,1192.25,1192.25,1192.25,23,0
02/23/2006,03:02,1192.25,1192.25,1192.25,1192.25,33,0
02/23/2006,03:03,1192.25,1192.50,1192.25,1192.25,20,4
02/23/2006,03:04,1192.25,1192.25,1192.25,1192.25,0,7
02/23/2006,03:05,1192.25,1192.50,1192.25,1192.50,15,5
02/23/2006,03:06,1192.25,1192.75,1192.25,1192.75,299,7
02/23/2006,03:07,1192.75,1192.75,1192.75,1192.75,47,0
02/23/2006,03:08,1192.75,1193.00,1192.75,1193.00,274,0
02/23/2006,03:09,1193.00,1193.00,1192.75,1193.00,170,1
02/23/2006,03:10,1192.75,1192.75,1192.75,1192.75,0,159
02/23/2006,03:11,1192.75,1192.75,1192.75,1192.75,0,15
02/23/2006,03:12,1192.75,1192.75,1192.75,1192.75,0,1
02/23/2006,03:13,1192.50,1192.75,1192.50,1192.50,1,7
02/23/2006,03:15,1192.50,1192.75,1192.50,1192.75,46,3
02/23/2006,03:16,1192.75,1193.00,1192.75,1192.75,19,15
02/23/2006,03:18,1192.50,1192.75,1192.50,1192.75,35,47
02/23/2006,03:22,1192.50,1192.75,1192.50,1192.75,2,2
02/23/2006,03:23,1192.50,1192.75,1192.50,1192.75,156,1
02/23/2006,03:24,1192.75,1193.00,1192.75,1193.00,41,0
02/23/2006,03:25,1193.00,1193.00,1192.75,1193.00,10,50
02/23/2006,03:26,1193.00,1193.00,1192.75,1193.00,6,1
02/23/2006,03:27,1193.00,1193.00,1193.00,1193.00,1,0
02/23/2006,03:28,1192.75,1192.75,1192.75,1192.75,0,14
02/23/2006,03:29,1192.75,1192.75,1192.75,1192.75,0,115
02/23/2006,03:30,1192.75,1192.75,1192.50,1192.50,0,115
02/23/2006,03:31,1192.50,1192.75,1192.25,1192.25,1,12
02/23/2006,03:33,1192.50,1192.50,1192.50,1192.50,1,0
02/23/2006,03:34,1192.25,1192.25,1192.25,1192.25,0,4
02/23/2006,03:35,1192.50,1192.50,1192.50,1192.50,101,0
02/23/2006,03:36,1192.50,1192.50,1192.50,1192.50,36,0
02/23/2006,03:37,1192.25,1192.25,1192.25,1192.25,0,199
02/23/2006,03:38,1192.25,1192.25,1192.00,1192.00,0,48
02/23/2006,03:39,1192.25,1192.25,1192.25,1192.25,43,0
02/23/2006,03:40,1192.25,1192.25,1192.25,1192.25,50,0
02/23/2006,03:41,1192.25,1192.25,1192.25,1192.25,16,0
02/23/2006,03:43,1192.25,1192.25,1192.25,1192.25,10,0
02/23/2006,03:44,1192.00,1192.00,1192.00,1192.00,0,17
02/23/2006,03:45,1192.25,1192.25,1192.25,1192.25,30,0
02/23/2006,03:46,1192.00,1192.00,1192.00,1192.00,0,1
02/23/2006,03:47,1192.25,1192.25,1192.25,1192.25,1,0
02/23/2006,03:48,1192.25,1192.25,1192.25,1192.25,55,0
02/23/2006,03:49,1192.25,1192.25,1192.25,1192.25,4,0
02/23/2006,03:50,1192.00,1192.00,1191.75,1192.00,28,265
02/23/2006,03:51,1191.75,1191.75,1191.75,1191.75,0,123
02/23/2006,03:52,1191.75,1191.75,1191.50,1191.75,241,18
02/23/2006,03:53,1191.75,1191.75,1191.75,1191.75,251,0
02/23/2006,03:54,1191.75,1191.75,1191.75,1191.75,23,0
02/23/2006,03:55,1191.75,1191.75,1191.75,1191.75,30,0
02/23/2006,03:56,1191.75,1191.75,1191.75,1191.75,65,0
02/23/2006,03:57,1191.75,1191.75,1191.50,1191.75,135,1
02/23/2006,03:58,1191.75,1191.75,1191.75,1191.75,55,0
02/23/2006,03:59,1191.50,1191.75,1191.50,1191.75,30,1
02/23/2006,04:00,1191.50,1191.50,1191.50,1191.50,0,30
02/23/2006,04:01,1191.50,1191.75,1191.25,1191.50,37,298
02/23/2006,04:02,1191.50,1191.50,1191.50,1191.50,0,230
02/23/2006,04:03,1191.25,1191.50,1191.25,1191.50,223,37
02/23/2006,04:04,1191.50,1191.50,1191.50,1191.50,3,0
02/23/2006,04:06,1191.75,1192.00,1191.75,1192.00,206,0
02/23/2006,04:07,1191.75,1191.75,1191.75,1191.75,0,73
02/23/2006,04:08,1191.75,1191.75,1191.75,1191.75,0,1
02/23/2006,04:09,1191.75,1191.75,1191.75,1191.75,0,4
02/23/2006,04:10,1191.75,1191.75,1191.50,1191.50,0,31
02/23/2006,04:11,1191.75,1191.75,1191.75,1191.75,40,0
02/23/2006,04:13,1191.75,1191.75,1191.75,1191.75,82,0
02/23/2006,04:15,1191.75,1191.75,1191.75,1191.75,1,0
02/23/2006,04:16,1191.75,1191.75,1191.50,1191.75,90,3
02/23/2006,04:18,1191.75,1191.75,1191.75,1191.75,1,0
02/23/2006,04:19,1191.75,1191.75,1191.75,1191.75,12,0
02/23/2006,04:22,1191.75,1191.75,1191.75,1191.75,20,0
02/23/2006,04:23,1191.50,1191.75,1191.50,1191.75,3,1
02/23/2006,04:24,1191.75,1191.75,1191.75,1191.75,4,0
02/23/2006,04:25,1191.75,1191.75,1191.50,1191.50,11,6
02/23/2006,04:26,1191.50,1191.50,1191.50,1191.50,0,302
02/23/2006,04:27,1191.50,1191.50,1191.25,1191.25,0,12
02/23/2006,04:28,1191.25,1191.25,1191.25,1191.25,0,55
02/23/2006,04:29,1191.25,1191.25,1191.00,1191.00,1,295
02/23/2006,04:30,1191.25,1191.25,1191.00,1191.00,1,69
02/23/2006,04:31,1191.00,1191.25,1191.00,1191.00,1,112
02/23/2006,04:32,1191.00,1191.00,1191.00,1191.00,0,103
02/23/2006,04:33,1191.00,1191.00,1191.00,1191.00,0,15
02/23/2006,04:34,1191.25,1191.25,1191.00,1191.00,20,293
02/23/2006,04:35,1191.00,1191.00,1190.75,1190.75,0,40
02/23/2006,04:36,1190.75,1190.75,1190.75,1190.75,0,155
02/23/2006,04:37,1191.00,1191.00,1190.75,1190.75,1,1
02/23/2006,04:39,1190.75,1190.75,1190.50,1190.75,2,55
02/23/2006,04:40,1190.75,1190.75,1190.50,1190.50,2,5
02/23/2006,04:41,1190.50,1190.75,1190.50,1190.75,25,90
02/23/2006,04:42,1190.50,1190.50,1190.50,1190.50,0,107
02/23/2006,04:43,1190.25,1190.25,1190.25,1190.25,0,174
02/23/2006,04:44,1190.25,1190.50,1190.25,1190.50,12,1
02/23/2006,04:45,1190.25,1190.50,1190.00,1190.25,7,48
02/23/2006,04:46,1190.25,1190.25,1190.25,1190.25,11,0
02/23/2006,04:47,1190.25,1190.50,1190.25,1190.50,112,0
02/23/2006,04:48,1190.50,1190.50,1190.50,1190.50,342,0
02/23/2006,04:49,1190.50,1190.50,1190.50,1190.50,130,0
02/23/2006,04:50,1190.50,1190.50,1190.50,1190.50,49,0
02/23/2006,04:51,1190.75,1190.75,1190.75,1190.75,1,0
02/23/2006,04:52,1190.50,1190.75,1190.50,1190.75,20,5
02/23/2006,04:53,1190.75,1190.75,1190.50,1190.75,22,3
02/23/2006,04:54,1190.50,1190.50,1190.50,1190.50,0,118
02/23/2006,04:56,1190.25,1190.50,1190.25,1190.50,35,1
02/23/2006,04:57,1190.50,1190.50,1190.50,1190.50,1,0
02/23/2006,04:58,1190.50,1190.50,1190.25,1190.50,173,1
02/23/2006,04:59,1190.50,1190.50,1190.50,1190.50,39,0
02/23/2006,05:00,1190.50,1190.50,1190.50,1190.50,48,0
02/23/2006,05:01,1190.50,1190.50,1190.50,1190.50,50,0
02/23/2006,05:02,1190.25,1190.50,1190.25,1190.50,44,35
02/23/2006,05:03,1190.50,1190.50,1190.50,1190.50,22,0
02/23/2006,05:04,1190.50,1190.50,1190.25,1190.50,20,30
02/23/2006,05:06,1190.75,1190.75,1190.75,1190.75,37,0
02/23/2006,05:07,1190.75,1190.75,1190.75,1190.75,1,0
02/23/2006,05:08,1190.75,1190.75,1190.75,1190.75,13,0
02/23/2006,05:09,1190.75,1190.75,1190.75,1190.75,5,0
02/23/2006,05:12,1190.75,1190.75,1190.75,1190.75,3,0
02/23/2006,05:14,1190.75,1190.75,1190.75,1190.75,10,0
02/23/2006,05:15,1190.50,1190.50,1190.50,1190.50,0,2
02/23/2006,05:16,1190.50,1190.75,1190.50,1190.75,26,2
02/23/2006,05:17,1190.75,1190.75,1190.75,1190.75,542,0
02/23/2006,05:18,1190.75,1190.75,1190.75,1190.75,20,0
02/23/2006,05:19,1190.75,1191.00,1190.75,1190.75,27,52
02/23/2006,05:20,1190.50,1191.00,1190.50,1190.75,1,3
02/23/2006,05:21,1190.75,1190.75,1190.75,1190.75,0,1
02/23/2006,05:22,1190.75,1190.75,1190.75,1190.75,0,2
02/23/2006,05:24,1190.75,1190.75,1190.75,1190.75,0,55
02/23/2006,05:25,1190.75,1190.75,1190.75,1190.75,0,22
02/23/2006,05:26,1191.00,1191.00,1191.00,1191.00,1,0
02/23/2006,05:29,1191.00,1191.00,1191.00,1191.00,2,0
02/23/2006,05:32,1190.75,1190.75,1190.75,1190.75,0,100
02/23/2006,05:33,1190.75,1190.75,1190.75,1190.75,0,2
02/23/2006,05:34,1190.75,1190.75,1190.75,1190.75,0,65
02/23/2006,05:35,1190.75,1190.75,1190.75,1190.75,0,3
02/23/2006,05:37,1190.50,1190.50,1190.50,1190.50,0,2
02/23/2006,05:38,1190.75,1190.75,1190.75,1190.75,24,0
02/23/2006,05:39,1190.75,1190.75,1190.75,1190.75,1,0
02/23/2006,05:40,1190.75,1191.00,1190.75,1191.00,34,0
02/23/2006,05:41,1190.75,1190.75,1190.75,1190.75,0,5
02/23/2006,05:42,1191.00,1191.00,1190.75,1190.75,1,4
02/23/2006,05:43,1191.00,1191.00,1190.75,1190.75,1,7
02/23/2006,05:44,1190.75,1190.75,1190.75,1190.75,0,35
02/23/2006,05:47,1190.75,1190.75,1190.50,1190.50,0,106
02/23/2006,05:49,1190.75,1190.75,1190.75,1190.75,45,0
02/23/2006,05:50,1190.75,1190.75,1190.75,1190.75,53,0
02/23/2006,05:51,1190.75,1190.75,1190.50,1190.50,16,3
02/23/2006,05:53,1190.50,1190.50,1190.50,1190.50,0,50
02/23/2006,05:55,1190.50,1190.50,1190.50,1190.50,0,10
02/23/2006,05:56,1190.50,1190.50,1190.50,1190.50,0,32
02/23/2006,05:57,1190.50,1190.50,1190.50,1190.50,0,1
02/23/2006,05:58,1190.75,1191.00,1190.75,1191.00,320,0
02/23/2006,05:59,1190.75,1190.75,1190.75,1190.75,0,3
02/23/2006,06:01,1191.00,1191.25,1191.00,1191.25,47,0
02/23/2006,06:02,1191.00,1191.00,1191.00,1191.00,0,23
02/23/2006,06:03,1191.00,1191.00,1191.00,1191.00,0,31
02/23/2006,06:04,1190.75,1191.00,1190.75,1191.00,5,1
02/23/2006,06:06,1191.00,1191.00,1190.75,1191.00,19,1
02/23/2006,06:07,1191.00,1191.25,1191.00,1191.25,78,10
02/23/2006,06:08,1191.25,1191.25,1191.25,1191.25,27,0
02/23/2006,06:09,1191.25,1191.50,1191.00,1191.25,7,2
02/23/2006,06:10,1191.25,1191.50,1191.25,1191.25,1,7
02/23/2006,06:11,1191.25,1191.50,1191.25,1191.25,55,4
02/23/2006,06:12,1191.25,1191.50,1191.25,1191.50,40,4
02/23/2006,06:13,1191.50,1191.50,1191.50,1191.50,15,0
02/23/2006,06:14,1191.50,1191.50,1191.50,1191.50,34,0
02/23/2006,06:15,1191.50,1191.50,1191.25,1191.25,1,1
02/23/2006,06:16,1191.25,1191.50,1191.25,1191.25,1,3
02/23/2006,06:17,1191.50,1191.50,1191.50,1191.50,31,0
02/23/2006,06:20,1191.75,1191.75,1191.50,1191.50,4,50
02/23/2006,06:21,1191.50,1191.50,1191.50,1191.50,0,2
02/23/2006,06:22,1191.25,1191.25,1191.25,1191.25,0,50
02/23/2006,06:23,1191.25,1191.50,1191.25,1191.25,1,48
02/23/2006,06:25,1191.25,1191.25,1191.00,1191.00,0,2
02/23/2006,06:26,1191.00,1191.25,1191.00,1191.25,17,2
02/23/2006,06:27,1191.25,1191.25,1191.25,1191.25,20,0
02/23/2006,06:28,1191.25,1191.25,1191.25,1191.25,1,0
02/23/2006,06:29,1191.25,1191.25,1191.00,1191.25,7,5
02/23/2006,06:30,1191.00,1191.00,1191.00,1191.00,0,31
02/23/2006,06:31,1191.00,1191.00,1191.00,1191.00,0,2
02/23/2006,06:32,1191.00,1191.00,1190.75,1191.00,3,53
02/23/2006,06:33,1191.00,1191.00,1190.75,1190.75,1,1
02/23/2006,06:34,1190.75,1191.00,1190.75,1191.00,9,5
02/23/2006,06:35,1191.00,1191.00,1191.00,1191.00,32,0
02/23/2006,06:36,1191.00,1191.00,1190.75,1190.75,2,7
02/23/2006,06:37,1190.75,1190.75,1190.75,1190.75,0,25
02/23/2006,06:38,1190.75,1190.75,1190.75,1190.75,0,2
02/23/2006,06:41,1191.00,1191.00,1191.00,1191.00,1,0
02/23/2006,06:42,1191.00,1191.00,1191.00,1191.00,1,0
02/23/2006,06:43,1191.00,1191.00,1191.00,1191.00,1,0
02/23/2006,06:44,1191.00,1191.00,1191.00,1191.00,1,0
02/23/2006,06:45,1190.75,1191.00,1190.75,1191.00,2,25
02/23/2006,06:46,1190.75,1191.00,1190.75,1190.75,1,65
02/23/2006,06:47,1191.00,1191.00,1191.00,1191.00,1,0
02/23/2006,06:48,1191.00,1191.00,1191.00,1191.00,2,0
02/23/2006,06:49,1191.00,1191.00,1191.00,1191.00,1,0
02/23/2006,06:51,1191.00,1191.00,1191.00,1191.00,6,0
02/23/2006,06:52,1190.75,1191.00,1190.50,1190.50,54,100
02/23/2006,06:53,1190.50,1190.50,1190.50,1190.50,0,1
02/23/2006,06:54,1190.50,1191.00,1190.50,1191.00,84,1
02/23/2006,06:55,1190.75,1190.75,1190.75,1190.75,0,73
02/23/2006,06:56,1190.75,1190.75,1190.75,1190.75,0,121
02/23/2006,06:57,1190.75,1190.75,1190.50,1190.75,3,13
02/23/2006,06:58,1190.75,1190.75,1190.75,1190.75,88,0
02/23/2006,07:00,1190.75,1190.75,1190.75,1190.75,111,0
02/23/2006,07:01,1190.75,1190.75,1190.75,1190.75,1,0
02/23/2006,07:02,1191.00,1191.00,1191.00,1191.00,1,0
02/23/2006,07:03,1190.75,1190.75,1190.75,1190.75,0,17
02/23/2006,07:04,1191.00,1191.00,1191.00,1191.00,3,0
02/23/2006,07:05,1191.00,1191.00,1191.00,1191.00,3,0
02/23/2006,07:06,1191.00,1191.25,1190.75,1191.00,590,11
02/23/2006,07:07,1191.25,1191.25,1191.00,1191.00,1,217
02/23/2006,07:08,1191.00,1191.25,1190.75,1191.25,192,2
02/23/2006,07:09,1191.00,1191.25,1191.00,1191.25,4,4
02/23/2006,07:11,1191.25,1191.25,1191.25,1191.25,2,0
02/23/2006,07:12,1191.25,1191.25,1191.00,1191.00,5,163
02/23/2006,07:13,1191.00,1191.25,1191.00,1191.25,3,50
02/23/2006,07:15,1191.25,1191.25,1191.25,1191.25,2,0
02/23/2006,07:16,1191.00,1191.00,1191.00,1191.00,0,213
02/23/2006,07:17,1191.00,1191.00,1190.75,1191.00,9,8
02/23/2006,07:18,1191.00,1191.00,1191.00,1191.00,190,0
02/23/2006,07:19,1191.00,1191.00,1191.00,1191.00,9,0
02/23/2006,07:20,1191.00,1191.00,1191.00,1191.00,6,0
02/23/2006,07:21,1191.00,1191.00,1191.00,1191.00,36,0
02/23/2006,07:22,1191.00,1191.00,1190.75,1190.75,145,165
02/23/2006,07:23,1190.75,1191.00,1190.75,1190.75,1,2
02/23/2006,07:24,1190.75,1190.75,1190.75,1190.75,0,1
02/23/2006,07:25,1190.75,1191.00,1190.75,1191.00,35,10
02/23/2006,07:26,1191.00,1191.00,1191.00,1191.00,80,0
02/23/2006,07:27,1191.00,1191.25,1191.00,1191.25,17,0
02/23/2006,07:28,1191.00,1191.00,1191.00,1191.00,0,2
02/23/2006,07:29,1191.00,1191.00,1191.00,1191.00,0,1
02/23/2006,07:31,1191.25,1191.25,1190.75,1191.00,97,250
02/23/2006,07:32,1191.00,1191.00,1191.00,1191.00,65,0
02/23/2006,07:33,1191.00,1191.00,1190.75,1190.75,3,101
02/23/2006,07:34,1191.00,1191.00,1190.75,1190.75,63,1
02/23/2006,07:35,1190.75,1190.75,1190.75,1190.75,0,27
02/23/2006,07:36,1190.75,1191.00,1190.75,1191.00,2,38
02/23/2006,07:37,1191.00,1191.00,1190.75,1190.75,91,1
02/23/2006,07:38,1190.75,1191.25,1190.75,1191.00,99,24
02/23/2006,07:39,1191.00,1191.25,1191.00,1191.25,97,1
02/23/2006,07:40,1191.00,1191.00,1190.75,1191.00,7,54
02/23/2006,07:41,1190.75,1191.00,1190.75,1191.00,94,2
02/23/2006,07:42,1191.00,1191.00,1191.00,1191.00,160,0
02/23/2006,07:43,1191.00,1191.00,1190.25,1190.50,10,717
02/23/2006,07:44,1190.50,1190.50,1190.25,1190.50,45,200
02/23/2006,07:45,1190.50,1190.75,1190.50,1190.50,169,36
02/23/2006,07:46,1190.50,1190.50,1190.25,1190.25,20,129
02/23/2006,07:47,1190.25,1190.25,1190.25,1190.25,0,35
02/23/2006,07:48,1190.25,1190.50,1190.25,1190.25,70,190
02/23/2006,07:49,1190.25,1190.50,1190.25,1190.25,70,185
02/23/2006,07:50,1190.50,1190.50,1190.25,1190.50,73,11
02/23/2006,07:51,1190.50,1190.50,1190.50,1190.50,7,0
02/23/2006,07:55,1190.50,1190.50,1190.50,1190.50,88,0
02/23/2006,07:56,1190.50,1190.50,1190.50,1190.50,87,0
02/23/2006,07:57,1190.50,1190.75,1190.50,1190.50,2,5
02/23/2006,07:58,1190.50,1190.75,1190.50,1190.50,1,81
02/23/2006,07:59,1190.50,1190.75,1190.50,1190.75,50,3
02/23/2006,08:00,1190.75,1190.75,1190.50,1190.50,2,176
02/23/2006,08:01,1190.50,1190.50,1190.25,1190.50,6,5
02/23/2006,08:02,1190.50,1190.50,1190.50,1190.50,5,0
02/23/2006,08:03,1190.50,1190.50,1190.50,1190.50,77,0
02/23/2006,08:04,1190.50,1190.50,1190.50,1190.50,5,0
02/23/2006,08:05,1190.25,1190.50,1190.25,1190.50,3,2
02/23/2006,08:06,1190.50,1190.50,1190.50,1190.50,5,0
02/23/2006,08:07,1190.25,1190.50,1190.25,1190.50,4,29
02/23/2006,08:08,1190.50,1190.50,1190.50,1190.50,93,0
02/23/2006,08:09,1190.50,1190.50,1190.50,1190.50,151,0
02/23/2006,08:10,1190.75,1190.75,1190.75,1190.75,46,0
02/23/2006,08:11,1190.75,1190.75,1190.75,1190.75,9,0
02/23/2006,08:13,1190.50,1190.50,1190.50,1190.50,0,1
02/23/2006,08:14,1190.50,1190.75,1190.50,1190.75,14,6
02/23/2006,08:15,1190.50,1190.75,1190.50,1190.75,3,2
02/23/2006,08:16,1190.50,1190.75,1190.50,1190.50,14,3
02/23/2006,08:17,1190.75,1190.75,1190.50,1190.75,157,17
02/23/2006,08:18,1190.75,1191.00,1190.75,1190.75,12,2
02/23/2006,08:19,1190.75,1191.00,1190.75,1190.75,4,12
02/23/2006,08:20,1190.75,1191.00,1190.75,1191.00,23,6
02/23/2006,08:21,1191.00,1191.25,1190.75,1190.75,425,126
02/23/2006,08:22,1191.00,1191.00,1190.75,1190.75,4,1
02/23/2006,08:23,1190.75,1191.25,1190.75,1191.00,155,13
02/23/2006,08:24,1191.25,1191.25,1191.00,1191.00,3,14
02/23/2006,08:25,1191.25,1191.25,1191.00,1191.00,8,122
02/23/2006,08:26,1191.00,1191.00,1191.00,1191.00,0,63
02/23/2006,08:27,1190.75,1191.00,1190.75,1191.00,29,52
02/23/2006,08:28,1191.00,1191.00,1190.75,1191.00,4,45
02/23/2006,08:29,1191.00,1191.00,1190.50,1190.50,1,155
02/23/2006,08:30,1190.75,1191.25,1190.50,1191.00,425,58
02/23/2006,08:31,1191.25,1191.25,1190.25,1190.50,942,1837
02/23/2006,08:32,1190.50,1190.75,1190.00,1190.50,455,2933
02/23/2006,08:33,1190.50,1190.75,1190.00,1190.25,635,1458
02/23/2006,08:34,1190.50,1191.00,1190.25,1190.25,1469,966
02/23/2006,08:35,1190.50,1190.75,1190.25,1190.25,737,504
02/23/2006,08:36,1190.50,1190.75,1189.75,1190.25,1114,1459
02/23/2006,08:37,1190.25,1190.25,1189.75,1190.00,849,863
02/23/2006,08:38,1190.25,1190.25,1189.25,1189.25,1366,3055
02/23/2006,08:39,1189.50,1189.75,1189.25,1189.75,1219,1476
02/23/2006,08:40,1189.75,1190.25,1189.50,1190.00,2400,983
02/23/2006,08:41,1190.00,1190.00,1189.25,1189.50,1180,2402
02/23/2006,08:42,1189.50,1189.50,1188.75,1188.75,1134,3313
02/23/2006,08:43,1188.75,1189.00,1188.25,1188.75,2661,4800
02/23/2006,08:44,1189.00,1189.25,1188.75,1189.00,1472,1625
02/23/2006,08:45,1188.75,1189.00,1188.25,1188.50,1993,2800
02/23/2006,08:46,1188.50,1188.75,1186.25,1187.25,4425,12295
02/23/2006,08:47,1187.25,1187.50,1187.00,1187.50,1751,3433
02/23/2006,08:48,1187.50,1187.75,1187.25,1187.75,1553,1041
02/23/2006,08:49,1187.75,1187.75,1187.25,1187.50,1418,1184
02/23/2006,08:50,1187.50,1187.50,1187.25,1187.25,608,418
02/23/2006,08:51,1187.50,1187.75,1187.25,1187.50,1621,244
02/23/2006,08:52,1187.50,1188.25,1187.25,1188.00,3282,582
02/23/2006,08:53,1188.25,1188.25,1187.75,1188.00,1043,1863
02/23/2006,08:54,1188.25,1188.25,1187.25,1187.50,1541,2611
02/23/2006,08:55,1187.25,1187.75,1187.25,1187.75,1191,1870
02/23/2006,08:56,1187.50,1188.00,1187.00,1187.50,363,1340
02/23/2006,08:57,1187.25,1187.75,1187.25,1187.50,479,1001
02/23/2006,08:58,1187.50,1187.75,1187.25,1187.50,515,382
02/23/2006,08:59,1187.50,1188.00,1187.25,1187.50,482,690
02/23/2006,09:00,1187.50,1187.75,1187.00,1187.00,368,770
02/23/2006,09:01,1187.00,1187.25,1186.00,1186.50,2235,5239
02/23/2006,09:02,1186.50,1186.75,1185.50,1186.00,2087,3594
02/23/2006,09:03,1186.00,1186.50,1186.00,1186.50,2162,618
02/23/2006,09:04,1186.25,1187.00,1186.25,1187.00,2835,622
02/23/2006,09:05,1187.00,1187.75,1186.75,1187.75,2529,606
02/23/2006,09:06,1187.75,1187.75,1186.75,1187.00,813,2338
02/23/2006,09:07,1187.25,1187.25,1187.00,1187.00,403,194
02/23/2006,09:08,1187.00,1187.75,1187.00,1187.75,1723,102
02/23/2006,09:09,1187.75,1187.75,1187.50,1187.75,607,429
02/23/2006,09:10,1187.50,1187.75,1187.25,1187.50,1047,1497
02/23/2006,09:11,1187.25,1188.00,1187.25,1187.50,2324,1672
02/23/2006,09:12,1187.50,1187.75,1187.50,1187.50,137,1167
02/23/2006,09:13,1187.50,1188.00,1187.50,1188.00,1521,295
02/23/2006,09:14,1188.00,1188.50,1188.00,1188.50,1852,2176
02/23/2006,09:15,1188.50,1188.75,1187.50,1187.75,1313,2564
02/23/2006,09:16,1188.00,1188.25,1187.75,1187.75,1676,185
02/23/2006,09:17,1187.75,1188.00,1187.75,1187.75,191,505
02/23/2006,09:18,1187.75,1187.75,1187.25,1187.50,383,1666
02/23/2006,09:19,1187.50,1187.75,1187.25,1187.50,565,535
02/23/2006,09:20,1187.50,1188.25,1187.50,1188.00,1031,470
02/23/2006,09:21,1188.00,1188.25,1187.50,1188.00,543,1087
02/23/2006,09:22,1188.00,1188.00,1187.75,1187.75,243,101
02/23/2006,09:23,1187.75,1188.00,1187.75,1188.00,196,45
02/23/2006,09:24,1188.00,1188.25,1187.50,1187.75,1010,1379
02/23/2006,09:25,1187.75,1188.00,1187.50,1187.75,563,368
02/23/2006,09:26,1187.75,1188.25,1187.75,1188.25,771,348
02/23/2006,09:27,1188.25,1188.25,1187.75,1188.25,239,339
02/23/2006,09:28,1188.25,1189.00,1188.00,1188.75,3588,1305
02/23/2006,09:29,1188.75,1189.25,1188.75,1189.00,2316,1045
02/23/2006,09:30,1189.00,1189.25,1188.75,1189.00,800,982
02/23/2006,09:31,1188.75,1189.25,1188.50,1188.50,1237,1008
02/23/2006,09:32,1188.75,1189.25,1188.25,1188.75,1784,1582
02/23/2006,09:33,1189.00,1189.50,1188.75,1189.25,1368,1207
02/23/2006,09:34,1189.25,1189.25,1188.75,1189.00,552,793
02/23/2006,09:35,1189.00,1189.25,1188.75,1188.75,1121,421
02/23/2006,09:36,1188.75,1189.25,1188.25,1189.00,1248,1837
02/23/2006,09:37,1189.00,1189.25,1188.75,1189.00,728,322
02/23/2006,09:38,1189.25,1190.50,1189.25,1190.25,6708,1073
02/23/2006,09:39,1190.25,1191.00,1190.00,1190.25,5739,2442
02/23/2006,09:40,1190.25,1190.75,1190.25,1190.75,1511,1348
02/23/2006,09:41,1190.50,1191.00,1190.25,1191.00,2328,1860
02/23/2006,09:42,1190.75,1191.00,1190.00,1190.00,165,1911
02/23/2006,09:43,1190.25,1190.25,1189.75,1190.00,713,1610
02/23/2006,09:44,1190.00,1190.25,1189.75,1190.00,400,95
02/23/2006,09:45,1190.00,1190.50,1189.50,1189.75,1016,1653
02/23/2006,09:46,1189.75,1190.00,1189.75,1189.75,126,375
02/23/2006,09:47,1190.00,1190.25,1190.00,1190.25,1278,139
02/23/2006,09:48,1190.25,1190.75,1189.75,1190.75,2128,417
02/23/2006,09:49,1190.75,1190.75,1189.75,1189.75,515,2064
02/23/2006,09:50,1189.75,1190.75,1189.75,1190.25,1189,646
02/23/2006,09:51,1190.50,1190.75,1190.25,1190.50,759,324
02/23/2006,09:52,1190.50,1191.00,1190.25,1190.50,1112,840
02/23/2006,09:53,1190.25,1190.50,1190.00,1190.50,765,1220
02/23/2006,09:54,1190.50,1190.50,1190.25,1190.50,77,92
02/23/2006,09:55,1190.25,1190.75,1190.25,1190.75,557,231
02/23/2006,09:56,1190.75,1190.75,1190.25,1190.25,145,530
02/23/2006,09:57,1190.25,1191.00,1190.25,1190.75,839,727
02/23/2006,09:58,1190.75,1190.75,1190.25,1190.25,27,816
02/23/2006,09:59,1190.25,1190.25,1189.75,1190.00,330,1006
02/23/2006,10:00,1189.75,1190.25,1189.50,1190.00,1621,1586
02/23/2006,10:01,1190.00,1190.25,1189.75,1189.75,261,592
02/23/2006,10:02,1190.00,1190.25,1189.75,1190.00,671,110
02/23/2006,10:03,1190.00,1190.50,1190.00,1190.25,320,197
02/23/2006,10:04,1190.25,1190.25,1189.75,1190.00,35,407
02/23/2006,10:05,1190.00,1190.00,1189.25,1189.50,639,1539
02/23/2006,10:06,1189.50,1189.75,1189.25,1189.75,288,529
02/23/2006,10:07,1189.50,1190.00,1189.50,1189.75,270,257
02/23/2006,10:08,1189.75,1190.50,1189.50,1190.00,2061,471
02/23/2006,10:09,1190.00,1190.25,1189.50,1189.50,51,1237
02/23/2006,10:10,1189.50,1190.00,1189.50,1189.75,794,342
02/23/2006,10:11,1189.50,1190.00,1189.50,1190.00,506,77
02/23/2006,10:12,1189.75,1190.25,1189.75,1190.00,160,143
02/23/2006,10:13,1190.00,1190.00,1189.75,1189.75,24,576
02/23/2006,10:14,1189.75,1190.75,1189.75,1190.50,2021,158
02/23/2006,10:15,1190.25,1191.25,1190.25,1190.75,3055,722
02/23/2006,10:16,1191.00,1191.00,1190.25,1190.25,1005,1110
02/23/2006,10:17,1190.50,1190.50,1189.75,1190.25,536,946
02/23/2006,10:18,1190.25,1190.50,1190.00,1190.00,253,304
02/23/2006,10:19,1190.00,1190.25,1190.00,1190.25,278,53
02/23/2006,10:20,1190.25,1190.50,1190.00,1190.25,133,421
02/23/2006,10:21,1190.25,1190.50,1190.00,1190.25,642,279
02/23/2006,10:22,1190.25,1190.75,1190.00,1190.50,549,365
02/23/2006,10:23,1190.50,1190.50,1190.00,1190.00,20,708
02/23/2006,10:24,1190.25,1190.25,1190.00,1190.25,386,23
02/23/2006,10:25,1190.25,1191.25,1190.25,1190.75,1792,868
02/23/2006,10:26,1190.75,1192.00,1190.75,1192.00,5084,2060
02/23/2006,10:27,1192.00,1192.50,1191.75,1192.25,3763,1147
02/23/2006,10:28,1192.00,1192.50,1192.00,1192.25,817,1621
02/23/2006,10:29,1192.25,1193.00,1192.25,1192.75,3056,1613
02/23/2006,10:30,1192.75,1193.25,1192.50,1192.50,4211,2313
02/23/2006,10:31,1192.50,1192.75,1192.00,1192.25,2760,2444
02/23/2006,10:32,1192.25,1192.50,1192.00,1192.00,892,764
02/23/2006,10:33,1192.25,1192.50,1192.00,1192.25,656,463
02/23/2006,10:34,1192.25,1192.25,1192.00,1192.25,386,96
02/23/2006,10:35,1192.25,1192.25,1191.75,1192.00,137,707
02/23/2006,10:36,1192.00,1192.00,1191.50,1191.75,73,1611
02/23/2006,10:37,1191.75,1192.00,1191.50,1191.50,488,560
02/23/2006,10:38,1191.50,1191.75,1191.25,1191.50,683,2652
02/23/2006,10:39,1191.50,1191.75,1191.25,1191.25,199,395
02/23/2006,10:40,1191.25,1191.75,1191.25,1191.50,343,180
02/23/2006,10:41,1191.50,1191.50,1191.00,1191.25,848,599
02/23/2006,10:42,1191.00,1191.50,1191.00,1191.00,242,785
02/23/2006,10:43,1191.00,1191.50,1191.00,1191.25,451,228
02/23/2006,10:44,1191.25,1191.75,1191.00,1191.00,637,749
02/23/2006,10:45,1191.00,1191.25,1190.25,1190.25,126,2165
02/23/2006,10:46,1190.50,1190.75,1190.25,1190.75,741,545
02/23/2006,10:47,1190.50,1190.75,1190.25,1190.25,250,1370
02/23/2006,10:48,1190.25,1190.50,1189.75,1189.75,503,4664
02/23/2006,10:49,1189.75,1190.50,1189.75,1190.25,1690,608
02/23/2006,10:50,1190.25,1190.25,1190.00,1190.25,185,165
02/23/2006,10:51,1190.25,1190.50,1190.25,1190.50,53,27
02/23/2006,10:52,1190.25,1190.50,1190.00,1190.00,359,228
02/23/2006,10:53,1190.00,1190.50,1190.00,1190.50,704,87
02/23/2006,10:54,1190.50,1190.50,1190.25,1190.25,137,560
02/23/2006,10:55,1190.00,1190.25,1189.75,1190.00,298,1036
02/23/2006,10:56,1190.00,1191.25,1190.00,1190.75,2816,597
02/23/2006,10:57,1191.00,1191.00,1189.75,1189.75,170,1874
02/23/2006,10:58,1190.00,1190.50,1190.00,1190.25,373,352
02/23/2006,10:59,1190.25,1190.50,1190.00,1190.00,17,215
02/23/2006,11:00,1190.00,1190.25,1190.00,1190.00,45,38
02/23/2006,11:01,1190.00,1190.25,1189.25,1189.50,316,1973
02/23/2006,11:02,1189.25,1190.25,1189.25,1190.00,1288,289
02/23/2006,11:03,1190.25,1190.25,1189.75,1190.00,872,880
02/23/2006,11:04,1190.00,1190.25,1189.75,1189.75,42,191
02/23/2006,11:05,1190.00,1190.25,1189.75,1190.00,181,23
02/23/2006,11:06,1190.25,1190.25,1189.75,1190.00,256,115
02/23/2006,11:07,1190.00,1190.25,1190.00,1190.00,35,300
02/23/2006,11:08,1190.25,1190.25,1190.00,1190.25,10,222
02/23/2006,11:09,1190.00,1190.50,1190.00,1190.25,447,27
02/23/2006,11:10,1190.25,1190.75,1190.25,1190.50,249,474
02/23/2006,11:11,1190.50,1190.50,1190.25,1190.50,162,21
02/23/2006,11:12,1190.50,1191.00,1190.50,1191.00,1549,151
02/23/2006,11:13,1191.00,1191.00,1190.50,1190.50,32,755
02/23/2006,11:14,1190.50,1190.75,1189.75,1189.75,60,1367
02/23/2006,11:15,1189.75,1190.50,1189.75,1190.00,341,194
02/23/2006,11:16,1190.00,1190.25,1189.25,1189.75,598,1714
02/23/2006,11:17,1189.75,1189.75,1189.25,1189.25,175,988
02/23/2006,11:18,1189.25,1190.25,1189.25,1190.25,1166,274
02/23/2006,11:19,1190.00,1190.25,1189.75,1190.00,53,105
02/23/2006,11:20,1189.75,1190.00,1189.50,1190.00,59,145
02/23/2006,11:21,1189.75,1190.00,1189.75,1190.00,371,43
02/23/2006,11:22,1190.00,1190.25,1189.50,1189.75,261,402
02/23/2006,11:23,1189.75,1189.75,1189.50,1189.50,18,393
02/23/2006,11:24,1189.50,1190.00,1189.25,1189.75,807,87
02/23/2006,11:25,1190.00,1190.50,1189.75,1190.25,1431,308
02/23/2006,11:26,1190.00,1190.75,1190.00,1190.25,532,152
02/23/2006,11:27,1190.50,1190.50,1190.00,1190.00,245,457
02/23/2006,11:28,1190.00,1190.50,1189.75,1190.50,648,11
02/23/2006,11:29,1190.50,1190.50,1190.25,1190.50,124,1
02/23/2006,11:30,1190.50,1190.75,1190.00,1190.00,49,514
02/23/2006,11:31,1190.00,1190.25,1190.00,1190.00,65,30
02/23/2006,11:32,1190.00,1190.75,1190.00,1190.75,1549,43
02/23/2006,11:33,1190.75,1192.25,1190.50,1192.00,5613,122
02/23/2006,11:34,1192.00,1192.00,1191.50,1191.50,673,1093
02/23/2006,11:35,1191.50,1192.25,1191.50,1192.00,2121,1872
02/23/2006,11:36,1192.00,1192.25,1191.50,1191.75,629,1127
02/23/2006,11:37,1192.00,1192.00,1191.50,1192.00,1137,162
02/23/2006,11:38,1192.00,1193.00,1192.00,1192.50,4525,893
02/23/2006,11:39,1192.50,1192.75,1192.25,1192.75,1045,373
02/23/2006,11:40,1192.75,1193.00,1192.50,1192.50,336,296
02/23/2006,11:41,1192.50,1193.25,1192.25,1193.00,2920,432
02/23/2006,11:42,1193.25,1193.75,1192.75,1193.50,3556,1419
02/23/2006,11:43,1193.75,1194.50,1193.50,1193.50,5785,3146
02/23/2006,11:44,1193.50,1193.75,1193.00,1193.25,1431,2709
02/23/2006,11:45,1193.25,1193.50,1193.00,1193.25,673,1253
02/23/2006,11:46,1193.25,1193.50,1193.00,1193.00,74,528
02/23/2006,11:47,1193.00,1193.50,1193.00,1193.25,456,382
02/23/2006,11:48,1193.25,1193.50,1193.00,1193.25,36,813
02/23/2006,11:49,1193.00,1194.00,1192.75,1194.00,2115,587
02/23/2006,11:50,1194.00,1194.00,1193.25,1193.25,267,1186
02/23/2006,11:51,1193.50,1194.25,1193.50,1193.75,2360,1176
02/23/2006,11:52,1194.00,1194.00,1193.25,1193.50,38,888
02/23/2006,11:53,1193.50,1193.75,1193.25,1193.50,156,289
02/23/2006,11:54,1193.50,1193.50,1193.25,1193.50,282,19
02/23/2006,11:55,1193.25,1193.75,1193.25,1193.75,291,232
02/23/2006,11:56,1193.75,1194.25,1193.75,1193.75,1188,1037
02/23/2006,11:57,1193.75,1194.75,1193.75,1194.75,1894,456
02/23/2006,11:58,1194.75,1194.75,1193.75,1193.75,824,1943
02/23/2006,11:59,1193.75,1194.00,1193.50,1193.50,591,766
02/23/2006,12:00,1193.75,1194.00,1193.50,1193.75,298,82
02/23/2006,12:01,1193.75,1194.25,1193.50,1193.75,288,812
02/23/2006,12:02,1193.75,1194.00,1193.50,1193.75,175,236
02/23/2006,12:03,1193.75,1193.75,1193.25,1193.50,24,657
02/23/2006,12:04,1193.25,1193.50,1193.25,1193.50,344,44
02/23/2006,12:05,1193.50,1193.50,1193.00,1193.00,172,548
02/23/2006,12:06,1193.00,1193.50,1193.00,1193.25,460,200
02/23/2006,12:07,1193.25,1193.50,1193.00,1193.00,81,507
02/23/2006,12:08,1193.00,1193.25,1192.75,1193.25,947,412
02/23/2006,12:09,1193.25,1193.75,1193.25,1193.50,585,304
02/23/2006,12:10,1193.50,1193.50,1193.25,1193.50,25,20
02/23/2006,12:11,1193.25,1193.50,1193.25,1193.25,54,25
02/23/2006,12:12,1193.50,1193.50,1193.00,1193.25,235,167
02/23/2006,12:13,1193.25,1193.50,1193.00,1193.50,112,113
02/23/2006,12:14,1193.25,1193.50,1193.00,1193.25,179,315
02/23/2006,12:15,1193.25,1193.25,1193.00,1193.25,366,16
02/23/2006,12:16,1193.00,1193.50,1193.00,1193.25,204,136
02/23/2006,12:17,1193.25,1194.00,1193.00,1194.00,1218,813
02/23/2006,12:18,1193.75,1194.00,1193.50,1193.75,374,380
02/23/2006,12:19,1193.75,1194.75,1193.50,1194.50,2980,1430
02/23/2006,12:20,1194.50,1194.75,1193.50,1193.75,2431,2292
02/23/2006,12:21,1193.75,1194.00,1193.50,1193.75,281,205
02/23/2006,12:22,1194.00,1194.25,1193.50,1194.00,365,244
02/23/2006,12:23,1193.75,1194.25,1193.75,1194.25,668,354
02/23/2006,12:24,1194.25,1195.00,1194.25,1194.50,4250,1858
02/23/2006,12:25,1194.25,1194.75,1194.25,1194.25,1056,389
02/23/2006,12:26,1194.50,1194.50,1194.25,1194.25,16,51
02/23/2006,12:27,1194.25,1194.50,1193.75,1193.75,13,965
02/23/2006,12:28,1194.00,1194.00,1193.75,1194.00,35,445
02/23/2006,12:29,1194.00,1194.50,1193.75,1194.25,428,140
02/23/2006,12:30,1194.25,1194.50,1194.00,1194.25,19,201
02/23/2006,12:31,1194.25,1194.50,1194.00,1194.25,178,110
02/23/2006,12:32,1194.25,1194.50,1194.00,1194.50,59,367
02/23/2006,12:33,1194.50,1194.50,1193.75,1193.75,667,758
02/23/2006,12:34,1194.00,1194.00,1193.50,1194.00,287,381
02/23/2006,12:35,1194.00,1194.00,1193.75,1193.75,63,119
02/23/2006,12:36,1193.75,1194.00,1193.50,1193.50,82,879
02/23/2006,12:37,1193.50,1193.75,1193.25,1193.50,201,457
02/23/2006,12:38,1193.50,1193.75,1193.25,1193.50,124,341
02/23/2006,12:39,1193.50,1193.75,1192.75,1193.00,647,2869
02/23/2006,12:40,1193.25,1193.25,1192.25,1192.50,655,1945
02/23/2006,12:41,1192.50,1192.75,1192.25,1192.50,692,340
02/23/2006,12:42,1192.50,1192.75,1192.50,1192.75,109,564
02/23/2006,12:43,1192.75,1192.75,1192.25,1192.50,19,234
02/23/2006,12:44,1192.50,1192.50,1192.25,1192.50,545,67
02/23/2006,12:45,1192.50,1192.50,1192.25,1192.25,480,9
02/23/2006,12:46,1192.25,1192.75,1192.25,1192.50,175,519
02/23/2006,12:47,1192.50,1192.75,1192.50,1192.75,23,613
02/23/2006,12:48,1192.75,1193.00,1192.50,1193.00,1012,12
02/23/2006,12:49,1193.00,1193.25,1193.00,1193.25,295,247
02/23/2006,12:50,1193.25,1193.25,1193.00,1193.00,192,445
02/23/2006,12:51,1192.75,1193.25,1192.75,1193.00,155,160
02/23/2006,12:52,1193.00,1193.00,1192.50,1192.75,362,168
02/23/2006,12:53,1192.75,1193.00,1192.50,1192.75,96,226
02/23/2006,12:54,1192.75,1192.75,1192.25,1192.75,361,953
02/23/2006,12:55,1192.50,1193.00,1192.50,1193.00,492,25
02/23/2006,12:56,1193.00,1193.25,1192.75,1193.00,450,111
02/23/2006,12:57,1193.00,1193.25,1192.75,1193.00,91,226
02/23/2006,12:58,1192.75,1193.25,1192.75,1192.75,150,180
02/23/2006,12:59,1193.00,1193.25,1193.00,1193.00,119,48
02/23/2006,13:00,1193.00,1193.25,1192.75,1192.75,132,463
02/23/2006,13:01,1193.00,1193.50,1192.50,1193.50,1130,272
02/23/2006,13:02,1193.50,1193.50,1193.00,1193.00,234,1282
02/23/2006,13:03,1193.00,1193.25,1192.75,1193.25,188,224
02/23/2006,13:04,1193.00,1193.25,1192.75,1193.25,129,629
02/23/2006,13:05,1193.25,1193.25,1192.75,1193.00,165,307
02/23/2006,13:06,1192.75,1193.25,1192.75,1193.00,65,206
02/23/2006,13:07,1193.00,1193.25,1193.00,1193.25,38,12
02/23/2006,13:08,1193.00,1193.25,1193.00,1193.00,13,408
02/23/2006,13:09,1193.00,1193.00,1192.25,1192.50,684,1501
02/23/2006,13:10,1192.50,1192.75,1192.25,1192.50,794,229
02/23/2006,13:11,1192.50,1192.75,1192.00,1192.00,229,1543
02/23/2006,13:12,1192.00,1192.50,1192.00,1192.25,255,389
02/23/2006,13:13,1192.00,1192.50,1192.00,1192.25,366,195
02/23/2006,13:14,1192.25,1192.50,1192.25,1192.50,33,390
02/23/2006,13:15,1192.50,1192.50,1191.50,1191.75,719,1825
02/23/2006,13:16,1192.00,1192.00,1191.00,1191.25,348,2457
02/23/2006,13:17,1191.50,1191.50,1190.75,1191.00,583,1843
02/23/2006,13:18,1191.00,1191.25,1190.75,1191.25,1063,763
02/23/2006,13:19,1191.25,1191.50,1191.00,1191.50,438,686
02/23/2006,13:20,1191.50,1191.50,1191.00,1191.50,83,1049
02/23/2006,13:21,1191.25,1191.50,1191.00,1191.25,165,356
02/23/2006,13:22,1191.25,1191.25,1191.00,1191.25,113,175
02/23/2006,13:23,1191.25,1191.25,1190.25,1191.00,2369,2253
02/23/2006,13:24,1191.00,1191.50,1190.75,1191.25,732,346
02/23/2006,13:25,1191.25,1191.50,1191.25,1191.50,161,158
02/23/2006,13:26,1191.25,1191.50,1191.25,1191.50,351,9
02/23/2006,13:27,1191.25,1192.50,1191.25,1192.00,3517,1473
02/23/2006,13:28,1192.00,1192.25,1191.75,1191.75,142,711
02/23/2006,13:29,1192.00,1192.25,1191.75,1192.25,565,40
02/23/2006,13:30,1192.00,1192.25,1191.75,1192.00,179,461
02/23/2006,13:31,1191.75,1192.00,1191.75,1191.75,38,108
02/23/2006,13:32,1191.75,1192.00,1191.75,1192.00,306,227
02/23/2006,13:33,1192.00,1192.25,1192.00,1192.00,158,374
02/23/2006,13:34,1191.75,1192.00,1191.50,1191.75,33,335
02/23/2006,13:35,1191.50,1191.75,1191.50,1191.75,289,509
02/23/2006,13:36,1191.75,1192.00,1191.75,1191.75,334,14
02/23/2006,13:37,1191.75,1193.25,1191.75,1193.00,3790,388
02/23/2006,13:38,1193.00,1193.25,1192.75,1192.75,827,761
02/23/2006,13:39,1192.75,1193.25,1192.75,1193.25,300,99
02/23/2006,13:40,1193.00,1193.50,1193.00,1193.00,508,239
02/23/2006,13:41,1193.25,1193.50,1193.00,1193.25,662,463
02/23/2006,13:42,1193.25,1193.25,1192.50,1192.50,17,1211
02/23/2006,13:43,1192.50,1193.00,1192.25,1192.75,433,177
02/23/2006,13:44,1192.75,1193.00,1192.75,1192.75,10,24
02/23/2006,13:45,1192.75,1192.75,1192.75,1192.75,0,296
02/23/2006,13:46,1192.75,1193.00,1192.75,1192.75,112,148
02/23/2006,13:47,1192.75,1193.75,1192.75,1193.50,2238,325
02/23/2006,13:48,1193.50,1194.50,1193.50,1194.00,3737,1117
02/23/2006,13:49,1194.25,1194.25,1193.75,1193.75,342,449
02/23/2006,13:50,1194.00,1194.00,1193.50,1193.50,78,765
02/23/2006,13:51,1193.75,1194.50,1193.50,1193.75,1317,972
02/23/2006,13:52,1193.75,1194.00,1193.50,1193.75,425,335
02/23/2006,13:53,1193.75,1194.00,1193.50,1193.50,13,569
02/23/2006,13:54,1193.25,1193.50,1193.25,1193.50,24,372
02/23/2006,13:55,1193.50,1193.50,1192.00,1192.00,331,2477
02/23/2006,13:56,1192.00,1192.50,1192.00,1192.25,826,1028
02/23/2006,13:57,1192.25,1192.50,1191.75,1191.75,141,1199
02/23/2006,13:58,1191.75,1192.75,1191.50,1192.50,1269,577
02/23/2006,13:59,1192.50,1192.75,1192.00,1192.25,452,774
02/23/2006,14:00,1192.25,1192.50,1192.00,1192.50,253,444
02/23/2006,14:01,1192.25,1192.50,1192.00,1192.00,221,334
02/23/2006,14:02,1192.25,1192.50,1192.00,1192.00,269,658
02/23/2006,14:03,1192.00,1192.00,1191.50,1192.00,86,1007
02/23/2006,14:04,1192.00,1192.25,1191.75,1192.00,310,44
02/23/2006,14:05,1192.00,1192.50,1192.00,1192.25,269,5
02/23/2006,14:06,1192.50,1192.75,1192.50,1192.50,522,312
02/23/2006,14:07,1192.50,1192.50,1192.25,1192.50,206,85
02/23/2006,14:08,1192.25,1192.25,1191.75,1192.00,245,1102
02/23/2006,14:09,1192.25,1192.75,1191.75,1192.00,373,608
02/23/2006,14:10,1192.00,1192.00,1191.50,1191.50,157,900
02/23/2006,14:11,1191.75,1192.00,1191.50,1192.00,119,85
02/23/2006,14:12,1191.75,1192.00,1191.00,1191.25,462,2373
02/23/2006,14:13,1191.25,1191.75,1191.25,1191.50,399,445
02/23/2006,14:14,1191.25,1191.75,1191.25,1191.75,348,73
02/23/2006,14:15,1191.75,1192.00,1191.50,1192.00,433,16
02/23/2006,14:16,1192.00,1192.25,1191.75,1192.25,743,8
02/23/2006,14:17,1192.25,1192.75,1192.25,1192.25,515,362
02/23/2006,14:18,1192.25,1192.50,1191.75,1191.75,246,1282
02/23/2006,14:19,1191.75,1192.25,1191.75,1191.75,180,281
02/23/2006,14:20,1192.00,1192.25,1191.75,1192.00,193,14
02/23/2006,14:21,1191.75,1192.00,1191.75,1192.00,23,4
02/23/2006,14:22,1191.75,1192.00,1191.75,1192.00,64,41
02/23/2006,14:23,1192.00,1192.50,1192.00,1192.50,976,2
02/23/2006,14:24,1192.50,1193.00,1192.50,1192.75,1110,245
02/23/2006,14:25,1192.75,1193.50,1192.75,1193.25,2242,166
02/23/2006,14:26,1193.25,1193.25,1192.50,1192.75,466,899
02/23/2006,14:27,1192.75,1192.75,1192.25,1192.25,111,353
02/23/2006,14:28,1192.50,1192.50,1192.25,1192.25,37,127
02/23/2006,14:29,1192.25,1192.25,1191.75,1191.75,25,1496
02/23/2006,14:30,1191.75,1192.50,1191.75,1192.25,1338,323
02/23/2006,14:31,1192.25,1192.50,1192.00,1192.50,520,406
02/23/2006,14:32,1192.75,1192.75,1192.25,1192.50,69,155
02/23/2006,14:33,1192.50,1192.50,1192.25,1192.25,12,52
02/23/2006,14:34,1192.50,1192.50,1192.25,1192.25,7,18
02/23/2006,14:35,1192.25,1192.50,1192.25,1192.25,41,2
02/23/2006,14:36,1192.25,1192.50,1190.75,1191.00,561,3907
02/23/2006,14:37,1190.75,1191.25,1190.50,1190.50,1080,1514
02/23/2006,14:38,1190.50,1190.75,1190.00,1190.25,977,2365
02/23/2006,14:39,1190.25,1190.75,1190.25,1190.75,1276,549
02/23/2006,14:40,1190.50,1190.75,1190.25,1190.75,480,580
02/23/2006,14:41,1190.75,1191.00,1189.75,1190.00,1266,3579
02/23/2006,14:42,1189.75,1190.00,1189.25,1189.75,1074,2830
02/23/2006,14:43,1189.75,1189.75,1189.25,1189.25,817,1192
02/23/2006,14:44,1189.25,1189.50,1189.00,1189.25,2073,3617
02/23/2006,14:45,1189.25,1189.50,1189.25,1189.50,342,1080
02/23/2006,14:46,1189.25,1189.75,1188.75,1189.00,1164,1712
02/23/2006,14:47,1189.00,1189.25,1188.25,1188.50,1258,3334
02/23/2006,14:48,1188.50,1189.00,1188.00,1188.75,1362,1046
02/23/2006,14:49,1188.75,1189.00,1188.50,1189.00,887,310
02/23/2006,14:50,1189.00,1189.25,1188.50,1188.75,435,2266
02/23/2006,14:51,1188.75,1189.25,1188.50,1189.00,2999,935
02/23/2006,14:52,1189.00,1189.50,1189.00,1189.00,843,151
02/23/2006,14:53,1189.00,1189.50,1189.00,1189.00,378,939
02/23/2006,14:54,1189.00,1189.00,1188.50,1189.00,627,2086
02/23/2006,14:55,1189.00,1189.00,1188.50,1188.50,168,2033
02/23/2006,14:56,1188.75,1189.25,1188.50,1189.00,1614,619
02/23/2006,14:57,1189.00,1189.25,1188.75,1188.75,84,289
02/23/2006,14:58,1189.00,1189.25,1188.50,1188.50,899,1898
02/23/2006,14:59,1188.50,1189.00,1188.50,1188.75,1115,2001
02/23/2006,15:00,1188.75,1188.75,1188.00,1188.50,2425,5937
02/23/2006,15:01,1188.50,1189.00,1188.25,1189.00,2138,1776
02/23/2006,15:02,1188.75,1189.00,1188.75,1188.75,672,2851
02/23/2006,15:03,1188.75,1188.75,1188.50,1188.50,314,83
02/23/2006,15:04,1188.75,1189.00,1188.50,1188.75,1697,78
02/23/2006,15:05,1189.00,1189.25,1188.75,1189.00,1133,57
02/23/2006,15:06,1189.00,1189.25,1188.75,1188.75,518,1394
02/23/2006,15:07,1188.75,1189.00,1188.75,1188.75,72,2825
02/23/2006,15:08,1188.50,1189.00,1188.50,1189.00,940,74
02/23/2006,15:09,1188.75,1189.00,1188.50,1188.75,47,560
02/23/2006,15:10,1188.75,1188.75,1188.50,1188.75,287,16
02/23/2006,15:11,1188.50,1188.75,1188.25,1188.50,426,1314
02/23/2006,15:12,1188.50,1188.50,1188.25,1188.25,204,731
02/23/2006,15:13,1188.25,1189.00,1188.25,1189.00,2529,702
02/23/2006,15:14,1189.00,1189.25,1188.75,1189.00,1602,443
02/23/2006,15:15,1189.00,1189.25,1189.00,1189.00,3006,1097
02/23/2006,15:16,1189.25,1189.25,1189.25,1189.25,1,0
02/23/2006,15:31,1189.00,1189.25,1189.00,1189.25,455,97
02/23/2006,15:32,1189.25,1189.25,1189.00,1189.25,18,34
02/23/2006,15:33,1189.00,1189.00,1188.75,1188.75,0,228
02/23/2006,15:34,1188.75,1189.00,1188.75,1189.00,1,2
02/23/2006,15:35,1188.75,1188.75,1188.50,1188.50,0,455
02/23/2006,15:36,1188.50,1188.75,1188.50,1188.50,1,104
02/23/2006,15:37,1188.75,1188.75,1188.50,1188.50,3,90
02/23/2006,15:38,1188.50,1188.50,1188.25,1188.50,35,73
02/23/2006,15:39,1188.50,1188.50,1188.25,1188.25,22,2
02/23/2006,15:41,1188.25,1188.50,1188.25,1188.50,15,2
02/23/2006,15:42,1188.25,1188.25,1188.25,1188.25,0,2
02/23/2006,15:43,1188.50,1188.75,1188.50,1188.75,91,0
02/23/2006,15:44,1188.75,1188.75,1188.50,1188.50,2,28
02/23/2006,15:45,1188.50,1188.75,1188.50,1188.75,159,2
02/23/2006,15:46,1188.75,1188.75,1188.75,1188.75,100,0
02/23/2006,15:47,1188.75,1189.00,1188.75,1188.75,5,57
02/23/2006,15:48,1188.50,1188.50,1188.50,1188.50,0,12
02/23/2006,15:49,1188.75,1188.75,1188.75,1188.75,23,0
02/23/2006,15:50,1188.75,1189.00,1188.75,1189.00,6,0
02/23/2006,15:51,1188.75,1188.75,1188.75,1188.75,0,52
02/23/2006,15:53,1188.75,1188.75,1188.75,1188.75,0,23
02/23/2006,15:54,1188.50,1188.50,1188.50,1188.50,0,10
02/23/2006,15:55,1188.75,1188.75,1188.75,1188.75,1,0
02/23/2006,15:56,1188.75,1188.75,1188.75,1188.75,20,0
02/23/2006,15:58,1188.75,1188.75,1188.75,1188.75,1,0
02/23/2006,16:00,1188.75,1189.00,1188.75,1189.00,74,25
02/23/2006,17:01,1189.50,1189.75,1189.50,1189.75,5,4
02/23/2006,17:02,1189.75,1189.75,1189.50,1189.50,2,10
02/23/2006,17:03,1189.50,1189.75,1189.50,1189.75,296,6
02/23/2006,17:04,1190.00,1190.00,1190.00,1190.00,93,0
02/23/2006,17:05,1190.00,1190.25,1190.00,1190.25,5,5
02/23/2006,17:06,1190.00,1190.25,1190.00,1190.25,1,2
02/23/2006,17:07,1190.00,1190.00,1190.00,1190.00,0,85
02/23/2006,17:08,1190.00,1190.00,1190.00,1190.00,0,60
02/23/2006,17:09,1190.00,1190.00,1190.00,1190.00,0,38
02/23/2006,17:10,1190.00,1190.00,1189.75,1189.75,1,50
02/23/2006,17:12,1190.00,1190.00,1190.00,1190.00,1,0
02/23/2006,17:14,1190.00,1190.00,1190.00,1190.00,1,0
02/23/2006,17:15,1190.00,1190.00,1190.00,1190.00,20,0
02/23/2006,17:17,1190.00,1190.00,1190.00,1190.00,16,0
02/23/2006,17:18,1190.00,1190.00,1189.75,1189.75,20,155
02/23/2006,17:20,1190.00,1190.00,1190.00,1190.00,52,0
02/23/2006,17:21,1190.00,1190.00,1190.00,1190.00,2,0
02/23/2006,17:22,1190.00,1190.00,1190.00,1190.00,4,0
02/23/2006,17:23,1190.00,1190.00,1190.00,1190.00,2,0
02/23/2006,17:25,1190.00,1190.00,1190.00,1190.00,7,0
02/23/2006,17:26,1190.00,1190.00,1190.00,1190.00,4,0
02/23/2006,17:30,1190.00,1190.00,1190.00,1190.00,56,0
02/23/2006,17:31,1190.00,1190.00,1190.00,1190.00,28,0
02/23/2006,17:35,1190.00,1190.00,1190.00,1190.00,5,0
02/23/2006,17:36,1190.00,1190.00,1190.00,1190.00,38,0
02/23/2006,17:37,1190.25,1190.50,1190.25,1190.50,134,0
02/23/2006,17:38,1190.25,1190.25,1190.25,1190.25,0,19
02/23/2006,17:39,1190.25,1190.25,1190.25,1190.25,0,19
02/23/2006,17:40,1190.25,1190.25,1190.25,1190.25,0,13
02/23/2006,17:41,1190.25,1190.25,1190.25,1190.25,0,25
02/23/2006,17:42,1190.25,1190.25,1190.25,1190.25,0,15
02/23/2006,17:43,1190.00,1190.00,1190.00,1190.00,0,2
02/23/2006,17:44,1190.25,1190.25,1190.25,1190.25,10,0
02/23/2006,17:48,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,17:49,1190.25,1190.25,1190.25,1190.25,1,0
02/23/2006,17:54,1190.25,1190.25,1190.25,1190.25,1,0
02/23/2006,17:56,1190.00,1190.00,1190.00,1190.00,0,3
02/23/2006,17:57,1190.00,1190.25,1190.00,1190.25,25,1
02/23/2006,17:58,1190.25,1190.25,1190.25,1190.25,38,0
02/23/2006,17:59,1190.25,1190.25,1190.25,1190.25,3,0
02/23/2006,18:01,1190.25,1190.25,1190.25,1190.25,7,0
02/23/2006,18:03,1190.25,1190.25,1190.25,1190.25,19,0
02/23/2006,18:04,1190.25,1190.25,1190.25,1190.25,25,0
02/23/2006,18:05,1190.50,1190.50,1190.25,1190.25,1,1
02/23/2006,18:06,1190.25,1190.25,1190.25,1190.25,0,1
02/23/2006,18:09,1190.25,1190.25,1190.25,1190.25,0,1
02/23/2006,18:10,1190.25,1190.25,1190.25,1190.25,0,1
02/23/2006,18:11,1190.50,1190.50,1190.25,1190.25,1,50
02/23/2006,18:13,1190.25,1190.25,1190.25,1190.25,0,6
02/23/2006,18:19,1190.50,1190.50,1190.50,1190.50,1,0
02/23/2006,18:20,1190.25,1190.25,1190.25,1190.25,0,1
02/23/2006,18:21,1190.25,1190.25,1190.25,1190.25,0,3
02/23/2006,18:23,1190.25,1190.25,1190.25,1190.25,0,69
02/23/2006,18:24,1190.00,1190.25,1190.00,1190.25,1,2
02/23/2006,18:25,1190.25,1190.25,1190.00,1190.00,2,50
02/23/2006,18:28,1190.25,1190.25,1190.25,1190.25,2,0
02/23/2006,18:29,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,18:30,1190.00,1190.00,1190.00,1190.00,0,11
02/23/2006,18:31,1190.00,1190.25,1190.00,1190.25,1,1
02/23/2006,18:34,1190.25,1190.25,1190.25,1190.25,2,0
02/23/2006,18:36,1190.25,1190.25,1190.25,1190.25,1,0
02/23/2006,18:38,1190.00,1190.25,1190.00,1190.25,5,8
02/23/2006,18:47,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,18:53,1190.00,1190.00,1190.00,1190.00,0,8
02/23/2006,18:55,1190.00,1190.00,1190.00,1190.00,0,4
02/23/2006,18:58,1190.25,1190.25,1190.25,1190.25,1,0
02/23/2006,18:59,1190.25,1190.25,1190.25,1190.25,2,0
02/23/2006,19:00,1190.00,1190.00,1190.00,1190.00,0,2
02/23/2006,19:01,1190.25,1190.25,1190.25,1190.25,89,0
02/23/2006,19:03,1190.25,1190.25,1190.25,1190.25,1,0
02/23/2006,19:05,1190.25,1190.25,1190.25,1190.25,14,0
02/23/2006,19:06,1190.25,1190.25,1190.25,1190.25,1,0
02/23/2006,19:07,1190.50,1190.75,1190.50,1190.75,214,0
02/23/2006,19:08,1190.50,1190.50,1190.50,1190.50,0,69
02/23/2006,19:09,1190.25,1190.75,1190.25,1190.75,15,2
02/23/2006,19:10,1190.50,1190.50,1190.50,1190.50,0,20
02/23/2006,19:17,1190.50,1190.50,1190.50,1190.50,0,1
02/23/2006,19:18,1190.50,1190.50,1190.50,1190.50,0,5
02/23/2006,19:19,1190.50,1190.50,1190.25,1190.25,1,16
02/23/2006,19:20,1190.25,1190.25,1190.00,1190.00,0,301
02/23/2006,19:21,1190.00,1190.00,1190.00,1190.00,0,3
02/23/2006,19:23,1190.00,1190.00,1190.00,1190.00,0,2
02/23/2006,19:25,1190.00,1190.00,1190.00,1190.00,0,10
02/23/2006,19:28,1190.00,1190.00,1190.00,1190.00,0,8
02/23/2006,19:29,1190.00,1190.00,1189.75,1190.00,5,8
02/23/2006,19:30,1190.00,1190.00,1190.00,1190.00,4,0
02/23/2006,19:32,1190.00,1190.00,1190.00,1190.00,12,0
02/23/2006,19:33,1190.00,1190.00,1190.00,1190.00,31,0
02/23/2006,19:34,1189.75,1189.75,1189.75,1189.75,0,1
02/23/2006,19:35,1190.00,1190.00,1190.00,1190.00,6,0
02/23/2006,19:37,1190.00,1190.00,1190.00,1190.00,1,0
02/23/2006,19:38,1190.00,1190.00,1190.00,1190.00,1,0
02/23/2006,19:39,1190.25,1190.25,1190.25,1190.25,1,0
02/23/2006,19:40,1190.00,1190.00,1190.00,1190.00,0,8
02/23/2006,19:41,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,19:42,1190.00,1190.00,1190.00,1190.00,0,8
02/23/2006,19:44,1190.00,1190.00,1190.00,1190.00,0,3
02/23/2006,19:45,1190.00,1190.00,1190.00,1190.00,0,10
02/23/2006,19:46,1190.00,1190.00,1190.00,1190.00,0,2
02/23/2006,19:47,1190.00,1190.00,1190.00,1190.00,0,3
02/23/2006,19:50,1190.00,1190.00,1190.00,1190.00,0,2
02/23/2006,19:51,1190.00,1190.00,1190.00,1190.00,0,2
02/23/2006,19:52,1189.75,1190.00,1189.75,1190.00,1,1
02/23/2006,19:53,1190.00,1190.00,1190.00,1190.00,13,0
02/23/2006,19:54,1190.25,1190.25,1190.25,1190.25,84,0
02/23/2006,19:56,1190.00,1190.00,1190.00,1190.00,0,19
02/23/2006,19:58,1190.25,1190.25,1190.00,1190.00,1,20
02/23/2006,19:59,1190.00,1190.00,1189.75,1189.75,0,208
02/23/2006,20:00,1189.75,1189.75,1189.75,1189.75,0,19
02/23/2006,20:02,1189.75,1189.75,1189.75,1189.75,0,2
02/23/2006,20:04,1189.50,1189.50,1189.50,1189.50,0,2
02/23/2006,20:05,1189.50,1189.75,1189.50,1189.75,1,3
02/23/2006,20:08,1189.75,1189.75,1189.75,1189.75,1,0
02/23/2006,20:09,1189.50,1189.50,1189.50,1189.50,0,13
02/23/2006,20:11,1189.75,1189.75,1189.50,1189.50,26,15
02/23/2006,20:12,1189.50,1189.75,1189.50,1189.75,2,1
02/23/2006,20:15,1189.75,1189.75,1189.75,1189.75,25,0
02/23/2006,20:16,1189.75,1189.75,1189.75,1189.75,1,0
02/23/2006,20:18,1189.75,1189.75,1189.75,1189.75,8,0
02/23/2006,20:19,1189.75,1189.75,1189.75,1189.75,4,0
02/23/2006,20:20,1189.75,1189.75,1189.50,1189.50,4,6
02/23/2006,20:22,1189.50,1189.50,1189.50,1189.50,0,1
02/23/2006,20:27,1189.75,1189.75,1189.75,1189.75,1,0
02/23/2006,20:28,1189.50,1189.50,1189.50,1189.50,0,10
02/23/2006,20:32,1189.75,1189.75,1189.75,1189.75,101,0
02/23/2006,20:34,1189.75,1189.75,1189.75,1189.75,5,0
02/23/2006,20:39,1189.75,1189.75,1189.50,1189.50,35,3
02/23/2006,20:42,1189.75,1189.75,1189.75,1189.75,2,0
02/23/2006,20:45,1189.75,1189.75,1189.75,1189.75,1,0
02/23/2006,20:49,1189.75,1189.75,1189.75,1189.75,1,0
02/23/2006,20:50,1189.75,1189.75,1189.75,1189.75,1,0
02/23/2006,20:53,1189.50,1189.50,1189.50,1189.50,0,10
02/23/2006,21:00,1189.50,1189.50,1189.50,1189.50,0,5
02/23/2006,21:02,1189.75,1189.75,1189.50,1189.75,141,12
02/23/2006,21:03,1190.00,1190.00,1190.00,1190.00,58,0
02/23/2006,21:04,1190.25,1190.25,1190.00,1190.00,48,2
02/23/2006,21:05,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,21:06,1190.25,1190.25,1190.00,1190.00,25,2
02/23/2006,21:07,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,21:08,1190.00,1190.00,1190.00,1190.00,0,10
02/23/2006,21:09,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,21:10,1190.25,1190.25,1190.25,1190.25,5,0
02/23/2006,21:11,1190.25,1190.25,1190.25,1190.25,1,0
02/23/2006,21:14,1190.00,1190.00,1190.00,1190.00,0,9
02/23/2006,21:15,1190.00,1190.00,1190.00,1190.00,0,13
02/23/2006,21:17,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,21:19,1190.00,1190.25,1190.00,1190.25,1,1
02/23/2006,21:22,1190.00,1190.00,1190.00,1190.00,0,6
02/23/2006,21:24,1189.75,1189.75,1189.75,1189.75,0,4
02/23/2006,21:25,1190.00,1190.25,1190.00,1190.25,25,0
02/23/2006,21:26,1190.00,1190.00,1190.00,1190.00,0,5
02/23/2006,21:28,1189.75,1189.75,1189.75,1189.75,0,36
02/23/2006,21:29,1189.75,1189.75,1189.75,1189.75,0,63
02/23/2006,21:31,1189.75,1189.75,1189.75,1189.75,0,2
02/23/2006,21:34,1189.75,1189.75,1189.75,1189.75,0,2
02/23/2006,21:35,1189.75,1189.75,1189.75,1189.75,0,5
02/23/2006,21:37,1190.00,1190.00,1190.00,1190.00,2,0
02/23/2006,21:42,1189.75,1189.75,1189.75,1189.75,0,2
02/23/2006,21:46,1189.75,1189.75,1189.75,1189.75,0,16
02/23/2006,21:47,1190.00,1190.00,1190.00,1190.00,1,0
02/23/2006,21:49,1190.00,1190.00,1190.00,1190.00,1,0
02/23/2006,21:51,1190.00,1190.00,1190.00,1190.00,1,0
02/23/2006,21:53,1190.00,1190.00,1190.00,1190.00,2,0
02/23/2006,21:55,1190.00,1190.00,1190.00,1190.00,5,0
02/23/2006,21:56,1190.00,1190.00,1190.00,1190.00,3,0
02/23/2006,21:58,1190.00,1190.00,1190.00,1190.00,1,0
02/23/2006,22:01,1190.00,1190.00,1190.00,1190.00,2,0
02/23/2006,22:06,1190.00,1190.00,1190.00,1190.00,2,0
02/23/2006,22:08,1190.00,1190.00,1190.00,1190.00,25,0
02/23/2006,22:10,1190.00,1190.00,1190.00,1190.00,12,0
02/23/2006,22:11,1189.75,1189.75,1189.75,1189.75,0,1
02/23/2006,22:12,1190.25,1190.25,1190.00,1190.00,1,1
02/23/2006,22:14,1190.00,1190.00,1190.00,1190.00,0,2
02/23/2006,22:18,1190.00,1190.00,1190.00,1190.00,0,30
02/23/2006,22:26,1190.00,1190.00,1190.00,1190.00,0,4
02/23/2006,22:28,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,22:29,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,22:31,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,22:34,1189.75,1189.75,1189.75,1189.75,0,1
02/23/2006,22:36,1190.00,1190.00,1190.00,1190.00,1,0
02/23/2006,22:39,1189.75,1189.75,1189.75,1189.75,0,1
02/23/2006,22:43,1190.00,1190.00,1190.00,1190.00,30,0
02/23/2006,22:44,1190.00,1190.00,1190.00,1190.00,2,0
02/23/2006,23:00,1190.00,1190.00,1190.00,1190.00,5,0
02/23/2006,23:01,1189.75,1189.75,1189.75,1189.75,0,1
02/23/2006,23:02,1190.00,1190.00,1190.00,1190.00,2,0
02/23/2006,23:07,1190.00,1190.00,1190.00,1190.00,2,0
02/23/2006,23:08,1190.00,1190.00,1190.00,1190.00,11,0
02/23/2006,23:09,1190.00,1190.00,1190.00,1190.00,7,0
02/23/2006,23:11,1190.00,1190.00,1190.00,1190.00,2,0
02/23/2006,23:13,1190.00,1190.00,1190.00,1190.00,1,0
02/23/2006,23:16,1190.25,1190.25,1190.25,1190.25,1,0
02/23/2006,23:20,1190.00,1190.00,1190.00,1190.00,0,3
02/23/2006,23:21,1190.00,1190.00,1190.00,1190.00,0,16
02/23/2006,23:22,1190.00,1190.00,1190.00,1190.00,0,14
02/23/2006,23:32,1190.00,1190.25,1190.00,1190.00,1,7
02/23/2006,23:34,1190.25,1190.25,1190.25,1190.25,3,0
02/23/2006,23:38,1190.00,1190.00,1190.00,1190.00,0,13
02/23/2006,23:39,1190.00,1190.00,1190.00,1190.00,0,11
02/23/2006,23:41,1190.00,1190.00,1190.00,1190.00,0,5
02/23/2006,23:44,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,23:48,1190.00,1190.00,1190.00,1190.00,0,1
02/23/2006,23:54,1190.25,1190.25,1190.25,1190.25,30,0
02/23/2006,23:55,1190.25,1190.25,1190.25,1190.25,32,0
02/23/2006,23:56,1190.25,1190.25,1190.25,1190.25,1,0
02/23/2006,23:58,1190.25,1190.25,1190.25,1190.25,10,0
02/23/2006,23:59,1190.25,1190.25,1190.25,1190.25,10,0
02/24/2006,00:03,1190.25,1190.25,1190.00,1190.00,11,5
02/24/2006,00:04,1190.25,1190.25,1190.25,1190.25,1,0
02/24/2006,00:05,1190.25,1190.25,1190.25,1190.25,3,0
02/24/2006,00:06,1190.25,1190.25,1190.25,1190.25,5,0
02/24/2006,00:07,1190.25,1190.25,1190.25,1190.25,18,0
02/24/2006,00:12,1190.25,1190.25,1190.25,1190.25,7,0
02/24/2006,00:13,1190.50,1190.50,1190.50,1190.50,23,0
02/24/2006,00:15,1190.25,1190.25,1190.25,1190.25,0,1
02/24/2006,00:19,1190.25,1190.25,1190.25,1190.25,0,1
02/24/2006,00:22,1190.25,1190.25,1190.25,1190.25,0,1
02/24/2006,00:23,1190.25,1190.25,1190.25,1190.25,0,1
02/24/2006,00:24,1190.25,1190.25,1190.25,1190.25,0,3
02/24/2006,00:25,1190.25,1190.25,1190.25,1190.25,0,1
02/24/2006,00:26,1190.25,1190.25,1190.25,1190.25,0,1
02/24/2006,00:29,1190.25,1190.25,1190.25,1190.25,0,4
02/24/2006,00:35,1190.50,1190.50,1190.25,1190.25,1,2
02/24/2006,00:43,1190.50,1190.50,1190.50,1190.50,1,0
02/24/2006,00:44,1190.50,1190.50,1190.50,1190.50,3,0
02/24/2006,00:45,1190.25,1190.50,1190.25,1190.50,2,1
02/24/2006,00:46,1190.50,1190.50,1190.50,1190.50,7,0
02/24/2006,00:48,1190.50,1190.50,1190.25,1190.25,30,1
02/24/2006,00:51,1190.50,1190.50,1190.50,1190.50,7,0
02/24/2006,01:00,1190.50,1190.50,1190.50,1190.50,3,0
02/24/2006,01:01,1190.50,1190.50,1190.50,1190.50,5,0
02/24/2006,01:02,1190.25,1190.25,1190.25,1190.25,0,3
02/24/2006,01:03,1190.50,1190.50,1190.50,1190.50,1,0
02/24/2006,01:04,1190.50,1190.50,1190.50,1190.50,5,0
02/24/2006,01:05,1190.50,1190.50,1190.50,1190.50,5,0
02/24/2006,01:06,1190.25,1190.25,1190.25,1190.25,0,4
02/24/2006,01:07,1190.25,1190.25,1190.25,1190.25,0,36
02/24/2006,01:08,1190.25,1190.25,1190.25,1190.25,0,2
02/24/2006,01:10,1190.25,1190.25,1190.25,1190.25,0,2
02/24/2006,01:13,1190.25,1190.25,1190.25,1190.25,0,5
02/24/2006,01:14,1190.25,1190.25,1190.25,1190.25,0,1
02/24/2006,01:16,1190.25,1190.25,1190.25,1190.25,0,2
02/24/2006,01:17,1190.25,1190.25,1190.25,1190.25,0,4
02/24/2006,01:18,1190.25,1190.25,1190.25,1190.25,0,1
02/24/2006,01:19,1190.00,1190.00,1190.00,1190.00,0,2
02/24/2006,01:22,1190.00,1190.00,1190.00,1190.00,0,2
02/24/2006,01:25,1190.25,1190.25,1190.25,1190.25,5,0
02/24/2006,01:26,1190.25,1190.50,1190.25,1190.50,4,0
02/24/2006,01:27,1190.50,1190.50,1190.00,1190.25,2,2
02/24/2006,01:28,1190.25,1190.25,1190.25,1190.25,2,0
02/24/2006,01:30,1190.50,1190.50,1190.50,1190.50,2,0
02/24/2006,01:32,1190.25,1190.25,1190.25,1190.25,0,1
02/24/2006,01:34,1190.25,1190.25,1190.25,1190.25,0,3
02/24/2006,01:42,1190.00,1190.00,1190.00,1190.00,0,1
02/24/2006,01:44,1190.00,1190.00,1190.00,1190.00,0,41
02/24/2006,01:45,1190.00,1190.00,1190.00,1190.00,0,4
02/24/2006,01:47,1190.00,1190.00,1190.00,1190.00,0,4
02/24/2006,01:49,1190.00,1190.00,1190.00,1190.00,0,3
02/24/2006,01:50,1190.00,1190.00,1190.00,1190.00,0,18
02/24/2006,01:51,1190.00,1190.00,1190.00,1190.00,0,2
02/24/2006,01:52,1190.00,1190.00,1190.00,1190.00,0,2
02/24/2006,01:54,1190.00,1190.00,1190.00,1190.00,0,1
02/24/2006,01:55,1190.00,1190.00,1190.00,1190.00,0,14
02/24/2006,01:56,1190.00,1190.00,1190.00,1190.00,0,14
02/24/2006,01:57,1190.00,1190.25,1190.00,1190.25,4,19
02/24/2006,02:00,1190.25,1190.25,1190.25,1190.25,10,0
02/24/2006,02:01,1190.50,1190.50,1190.50,1190.50,140,0
02/24/2006,02:03,1190.50,1190.50,1190.25,1190.50,79,2
02/24/2006,02:04,1190.25,1190.25,1190.25,1190.25,0,7
02/24/2006,02:05,1190.50,1190.50,1190.50,1190.50,82,0
02/24/2006,02:06,1190.75,1190.75,1190.75,1190.75,11,0
02/24/2006,02:07,1190.50,1190.75,1190.50,1190.50,15,111
02/24/2006,02:08,1190.50,1190.50,1190.50,1190.50,0,26
02/24/2006,02:09,1190.25,1190.25,1190.25,1190.25,0,115
02/24/2006,02:10,1190.00,1190.50,1190.00,1190.00,104,73
02/24/2006,02:11,1190.25,1190.25,1190.25,1190.25,30,0
02/24/2006,02:13,1190.50,1190.75,1190.50,1190.75,192,0
02/24/2006,02:14,1190.75,1190.75,1190.75,1190.75,25,0
02/24/2006,02:15,1190.75,1190.75,1190.50,1190.50,2,1
02/24/2006,02:16,1190.50,1190.50,1190.50,1190.50,0,49
02/24/2006,02:17,1190.75,1190.75,1190.50,1190.50,1,56
02/24/2006,02:18,1190.50,1190.75,1190.25,1190.25,8,42
02/24/2006,02:19,1190.25,1190.25,1190.25,1190.25,0,6
02/24/2006,02:20,1190.50,1190.50,1190.25,1190.50,3,65
02/24/2006,02:21,1190.50,1190.50,1190.25,1190.25,1,11
02/24/2006,02:22,1190.25,1190.25,1190.25,1190.25,0,1
02/24/2006,02:23,1190.25,1190.50,1190.25,1190.50,3,42
02/24/2006,02:24,1190.50,1190.50,1190.50,1190.50,2,0
02/24/2006,02:25,1190.25,1190.50,1190.25,1190.50,3,1
02/24/2006,02:27,1190.25,1190.25,1190.25,1190.25,0,136
02/24/2006,02:28,1190.25,1190.25,1190.25,1190.25,0,1
02/24/2006,02:29,1190.25,1190.25,1190.25,1190.25,0,11
02/24/2006,02:30,1190.25,1190.50,1190.25,1190.50,2,5
02/24/2006,02:32,1190.25,1190.25,1190.25,1190.25,0,22
02/24/2006,02:33,1190.25,1190.25,1190.00,1190.00,0,34
02/24/2006,02:34,1190.00,1190.00,1189.75,1189.75,0,144
02/24/2006,02:35,1189.75,1189.75,1189.75,1189.75,0,62
02/24/2006,02:36,1189.75,1189.75,1189.50,1189.50,0,156
02/24/2006,02:37,1189.50,1189.50,1189.25,1189.25,0,103
02/24/2006,02:38,1189.25,1189.25,1189.25,1189.25,0,208
02/24/2006,02:39,1189.00,1189.00,1189.00,1189.00,0,15
02/24/2006,02:40,1189.25,1189.50,1189.00,1189.00,48,94
02/24/2006,02:41,1189.25,1189.25,1189.25,1189.25,13,0
02/24/2006,02:42,1189.25,1189.25,1189.25,1189.25,1,0
02/24/2006,02:43,1189.50,1189.50,1189.50,1189.50,48,0
02/24/2006,02:44,1189.25,1189.25,1189.25,1189.25,0,1
02/24/2006,02:45,1189.25,1189.50,1189.25,1189.25,2,36
02/24/2006,02:46,1189.00,1189.00,1189.00,1189.00,0,42
02/24/2006,02:47,1189.00,1189.00,1189.00,1189.00,0,46
02/24/2006,02:48,1189.00,1189.00,1188.75,1189.00,54,35
02/24/2006,02:49,1189.25,1189.25,1189.25,1189.25,3,0
02/24/2006,02:50,1189.25,1189.25,1189.25,1189.25,5,0
02/24/2006,02:51,1189.25,1189.25,1189.00,1189.25,169,4
02/24/2006,02:52,1189.50,1189.50,1189.50,1189.50,1,0
02/24/2006,02:53,1189.50,1189.50,1189.50,1189.50,1,0
02/24/2006,02:54,1189.25,1189.25,1189.25,1189.25,0,100
02/24/2006,02:55,1189.25,1189.50,1189.25,1189.50,73,139
02/24/2006,02:56,1189.50,1189.50,1189.50,1189.50,11,0
02/24/2006,02:57,1189.50,1189.50,1189.50,1189.50,33,0
02/24/2006,02:58,1189.50,1189.50,1189.50,1189.50,33,0
02/24/2006,03:00,1189.75,1189.75,1189.50,1189.50,2,1
02/24/2006,03:01,1189.50,1190.00,1189.50,1190.00,82,1
02/24/2006,03:02,1190.00,1190.00,1189.75,1189.75,1,4
02/24/2006,03:03,1189.75,1189.75,1189.75,1189.75,0,2
02/24/2006,03:04,1190.00,1190.00,1190.00,1190.00,2,0
02/24/2006,03:05,1190.00,1190.25,1190.00,1190.25,106,0
02/24/2006,03:06,1190.25,1190.25,1190.25,1190.25,2,0
02/24/2006,03:07,1190.00,1190.00,1190.00,1190.00,0,1
02/24/2006,03:08,1190.00,1190.00,1190.00,1190.00,0,2
02/24/2006,03:09,1190.25,1190.25,1190.25,1190.25,2,0
02/24/2006,03:10,1190.00,1190.00,1190.00,1190.00,0,27
02/24/2006,03:11,1190.25,1190.25,1190.25,1190.25,1,0
02/24/2006,03:12,1190.25,1191.00,1190.25,1190.75,480,13
02/24/2006,03:13,1190.75,1190.75,1190.75,1190.75,0,70
02/24/2006,03:15,1190.75,1190.75,1190.75,1190.75,0,1
02/24/2006,03:16,1190.75,1190.75,1190.75,1190.75,0,1
02/24/2006,03:17,1190.50,1190.50,1190.50,1190.50,0,98
02/24/2006,03:18,1190.50,1190.75,1190.50,1190.75,2,4
02/24/2006,03:19,1190.50,1190.50,1190.50,1190.50,0,2
02/24/2006,03:20,1190.50,1190.75,1190.50,1190.75,1,2
02/24/2006,03:21,1190.75,1190.75,1190.75,1190.75,105,0
02/24/2006,03:22,1190.75,1190.75,1190.75,1190.75,81,0
02/24/2006,03:23,1190.50,1190.75,1190.50,1190.75,2,1
02/24/2006,03:25,1190.50,1190.50,1190.50,1190.50,0,6
02/24/2006,03:26,1190.75,1190.75,1190.75,1190.75,99,0
02/24/2006,03:27,1191.00,1191.25,1191.00,1191.00,282,1
02/24/2006,03:28,1191.25,1191.25,1191.25,1191.25,2,0
02/24/2006,03:29,1191.25,1191.50,1191.25,1191.50,291,0
02/24/2006,03:30,1191.25,1191.25,1191.25,1191.25,0,99
02/24/2006,03:31,1191.25,1191.25,1191.00,1191.00,1,115
02/24/2006,03:32,1191.00,1191.00,1191.00,1191.00,0,40
02/24/2006,03:33,1191.00,1191.00,1190.75,1190.75,0,3
02/24/2006,03:34,1191.00,1191.00,1191.00,1191.00,39,0
02/24/2006,03:35,1191.00,1191.00,1190.75,1190.75,1,111
02/24/2006,03:36,1190.75,1190.75,1190.25,1190.25,0,191
02/24/2006,03:37,1190.25,1190.25,1190.00,1190.25,15,111
02/24/2006,03:38,1190.00,1190.25,1189.75,1190.00,111,104
02/24/2006,03:39,1190.00,1190.00,1190.00,1190.00,173,0
02/24/2006,03:40,1190.00,1190.25,1190.00,1190.25,12,0
02/24/2006,03:41,1190.00,1190.00,1190.00,1190.00,0,2
02/24/2006,03:42,1189.75,1190.00,1189.75,1189.75,2,120
02/24/2006,03:43,1189.75,1190.00,1189.75,1190.00,49,50
02/24/2006,03:44,1190.25,1190.25,1190.25,1190.25,16,0
02/24/2006,03:45,1190.25,1190.25,1190.25,1190.25,17,0
02/24/2006,03:47,1190.50,1190.50,1190.50,1190.50,48,0
02/24/2006,03:48,1190.75,1190.75,1190.50,1190.50,3,20
02/24/2006,03:49,1190.75,1190.75,1190.75,1190.75,1,0
02/24/2006,03:50,1190.75,1191.00,1190.75,1191.00,56,2
02/24/2006,03:51,1191.00,1191.00,1191.00,1191.00,37,0
02/24/2006,03:52,1190.75,1190.75,1190.75,1190.75,0,5
02/24/2006,03:53,1190.75,1190.75,1190.75,1190.75,0,6
02/24/2006,03:54,1191.00,1191.00,1191.00,1191.00,1,0
02/24/2006,03:55,1190.75,1190.75,1190.75,1190.75,0,44
02/24/2006,03:56,1190.75,1190.75,1190.75,1190.75,0,3
02/24/2006,03:57,1190.50,1190.50,1190.50,1190.50,0,26
02/24/2006,03:58,1190.50,1190.50,1190.25,1190.50,8,20
02/24/2006,03:59,1190.50,1190.50,1190.50,1190.50,10,0
02/24/2006,04:00,1190.50,1190.50,1190.50,1190.50,2,0
02/24/2006,04:01,1190.75,1190.75,1190.50,1190.50,8,2
02/24/2006,04:02,1190.50,1190.50,1190.50,1190.50,0,6
02/24/2006,04:03,1190.75,1190.75,1190.75,1190.75,1,0
02/24/2006,04:05,1190.50,1190.75,1190.50,1190.75,53,8
02/24/2006,04:06,1190.75,1191.00,1190.75,1191.00,3,0
02/24/2006,04:07,1190.75,1190.75,1190.75,1190.75,0,2
02/24/2006,04:09,1191.00,1191.00,1191.00,1191.00,62,0
02/24/2006,04:10,1190.75,1190.75,1190.75,1190.75,0,5
02/24/2006,04:11,1191.00,1191.00,1191.00,1191.00,6,0
02/24/2006,04:12,1190.75,1190.75,1190.75,1190.75,0,1
02/24/2006,04:13,1190.75,1191.00,1190.75,1190.75,1,46
02/24/2006,04:14,1190.75,1190.75,1190.50,1190.50,0,2
02/24/2006,04:15,1190.75,1190.75,1190.75,1190.75,26,0
02/24/2006,04:16,1190.75,1191.00,1190.75,1191.00,13,0
02/24/2006,04:18,1191.00,1191.00,1190.75,1190.75,1,75
02/24/2006,04:20,1191.00,1191.00,1191.00,1191.00,4,0
02/24/2006,04:21,1191.00,1191.00,1191.00,1191.00,101,0
02/24/2006,04:22,1191.00,1191.00,1191.00,1191.00,2,0
02/24/2006,04:23,1191.00,1191.00,1191.00,1191.00,1,0
02/24/2006,04:25,1191.00,1191.00,1190.75,1191.00,31,1
02/24/2006,04:26,1191.00,1191.00,1191.00,1191.00,12,0
02/24/2006,04:27,1191.00,1191.00,1191.00,1191.00,50,0
02/24/2006,04:28,1191.00,1191.00,1191.00,1191.00,50,0
02/24/2006,04:30,1190.75,1191.00,1190.75,1191.00,40,45
02/24/2006,04:31,1191.00,1191.00,1191.00,1191.00,53,0
02/24/2006,04:32,1191.00,1191.00,1191.00,1191.00,21,0
02/24/2006,04:33,1190.75,1191.00,1190.75,1191.00,5,1
02/24/2006,04:36,1190.75,1190.75,1190.75,1190.75,0,1
02/24/2006,04:37,1191.00,1191.00,1191.00,1191.00,30,0
02/24/2006,04:38,1191.00,1191.00,1191.00,1191.00,34,0
02/24/2006,04:39,1191.00,1191.00,1191.00,1191.00,1,0
02/24/2006,04:40,1190.75,1190.75,1190.75,1190.75,0,1
02/24/2006,04:42,1191.00,1191.00,1191.00,1191.00,1,0
02/24/2006,04:44,1191.00,1191.00,1191.00,1191.00,29,0
02/24/2006,04:46,1191.25,1191.50,1191.25,1191.25,185,1
02/24/2006,04:47,1191.50,1191.50,1191.50,1191.50,1,0
02/24/2006,04:49,1191.25,1191.50,1191.25,1191.50,26,3
02/24/2006,04:50,1191.50,1191.50,1191.50,1191.50,2,0
02/24/2006,04:51,1191.50,1191.50,1191.25,1191.25,1,1
02/24/2006,04:52,1191.25,1191.25,1191.25,1191.25,0,83
02/24/2006,04:53,1191.25,1191.25,1191.25,1191.25,0,3
02/24/2006,04:55,1191.25,1191.25,1191.25,1191.25,0,31
02/24/2006,04:56,1191.25,1191.25,1191.25,1191.25,0,1
02/24/2006,04:59,1191.50,1191.50,1191.50,1191.50,312,0
02/24/2006,05:01,1191.50,1191.50,1191.50,1191.50,8,0
02/24/2006,05:02,1191.50,1191.50,1191.50,1191.50,66,0
02/24/2006,05:03,1191.50,1191.50,1191.50,1191.50,13,0
02/24/2006,05:04,1191.50,1191.50,1191.50,1191.50,12,0
02/24/2006,05:06,1191.50,1191.50,1191.50,1191.50,174,0
02/24/2006,05:07,1191.75,1191.75,1191.50,1191.50,54,2
02/24/2006,05:09,1191.50,1191.75,1191.50,1191.50,1,6
02/24/2006,05:10,1191.75,1191.75,1191.75,1191.75,2,0
02/24/2006,05:12,1191.75,1191.75,1191.50,1191.50,1,81
02/24/2006,05:13,1191.50,1191.50,1191.50,1191.50,0,1
02/24/2006,05:14,1191.50,1191.50,1191.50,1191.50,0,58
02/24/2006,05:15,1191.50,1191.50,1191.50,1191.50,0,40
02/24/2006,05:18,1191.25,1191.25,1191.25,1191.25,0,5
02/24/2006,05:19,1191.50,1191.50,1191.50,1191.50,1,0
02/24/2006,05:20,1191.50,1191.50,1191.50,1191.50,1,0
02/24/2006,05:22,1191.25,1191.25,1191.25,1191.25,0,2
02/24/2006,05:23,1191.25,1191.50,1191.25,1191.50,38,1
02/24/2006,05:24,1191.50,1191.50,1191.50,1191.50,3,0
02/24/2006,05:25,1191.50,1191.50,1191.50,1191.50,4,0
02/24/2006,05:26,1191.50,1191.75,1191.50,1191.75,251,0
02/24/2006,05:27,1192.00,1192.00,1192.00,1192.00,148,0
02/24/2006,05:28,1191.75,1192.00,1191.75,1192.00,9,2
02/24/2006,05:29,1191.75,1191.75,1191.75,1191.75,0,2
02/24/2006,05:30,1192.00,1192.00,1192.00,1192.00,3,0
02/24/2006,05:32,1191.75,1191.75,1191.75,1191.75,0,6
02/24/2006,05:33,1191.75,1192.00,1191.75,1191.75,2,39
02/24/2006,05:35,1191.50,1191.50,1191.50,1191.50,0,5
02/24/2006,05:38,1191.50,1191.50,1191.50,1191.50,0,1
02/24/2006,05:39,1191.50,1191.50,1191.50,1191.50,0,5
02/24/2006,05:42,1191.50,1191.50,1191.50,1191.50,0,5
02/24/2006,05:43,1191.50,1191.50,1191.50,1191.50,0,60
02/24/2006,05:45,1191.50,1191.50,1191.50,1191.50,0,24
02/24/2006,05:46,1191.50,1191.50,1191.50,1191.50,0,3
02/24/2006,05:47,1191.75,1191.75,1191.75,1191.75,10,0
02/24/2006,05:48,1191.75,1191.75,1191.50,1191.50,47,10
02/24/2006,05:50,1191.50,1191.50,1191.50,1191.50,0,4
02/24/2006,05:51,1191.50,1191.50,1191.50,1191.50,0,1
02/24/2006,05:52,1191.50,1191.50,1191.50,1191.50,0,18
02/24/2006,05:55,1191.50,1191.50,1191.50,1191.50,0,5
02/24/2006,05:56,1191.75,1191.75,1191.75,1191.75,1,0
02/24/2006,05:58,1191.50,1191.50,1191.50,1191.50,0,1
02/24/2006,05:59,1191.50,1191.50,1191.50,1191.50,0,52
02/24/2006,06:01,1191.50,1191.50,1191.50,1191.50,0,2
02/24/2006,06:02,1191.25,1191.25,1191.25,1191.25,0,1
02/24/2006,06:03,1191.25,1191.25,1191.25,1191.25,0,1
02/24/2006,06:04,1191.25,1191.25,1191.25,1191.25,0,77
02/24/2006,06:05,1191.00,1191.00,1191.00,1191.00,0,120
02/24/2006,06:06,1191.00,1191.00,1191.00,1191.00,0,19
02/24/2006,06:07,1191.00,1191.00,1191.00,1191.00,0,3
02/24/2006,06:08,1191.00,1191.00,1190.75,1191.00,5,151
02/24/2006,06:09,1191.00,1191.00,1191.00,1191.00,2,0
02/24/2006,06:10,1191.00,1191.00,1191.00,1191.00,2,0
02/24/2006,06:11,1191.00,1191.00,1191.00,1191.00,26,0
02/24/2006,06:12,1191.00,1191.00,1191.00,1191.00,1,0
02/24/2006,06:14,1191.00,1191.00,1190.75,1191.00,4,1
02/24/2006,06:15,1191.00,1191.00,1191.00,1191.00,2,0
02/24/2006,06:16,1191.00,1191.00,1191.00,1191.00,26,0
02/24/2006,06:17,1191.00,1191.00,1191.00,1191.00,2,0
02/24/2006,06:20,1191.00,1191.00,1191.00,1191.00,27,0
02/24/2006,06:21,1191.00,1191.25,1190.75,1191.25,35,14
02/24/2006,06:22,1191.25,1191.25,1191.25,1191.25,16,0
02/24/2006,06:23,1191.25,1191.25,1191.00,1191.00,8,10
02/24/2006,06:25,1191.00,1191.00,1191.00,1191.00,0,1
02/24/2006,06:27,1191.00,1191.00,1191.00,1191.00,0,26
02/24/2006,06:28,1191.25,1191.25,1191.25,1191.25,22,0
02/24/2006,06:29,1191.25,1191.25,1191.25,1191.25,25,0
02/24/2006,06:30,1191.25,1191.25,1191.25,1191.25,79,0
02/24/2006,06:31,1191.25,1191.50,1191.00,1191.25,37,8
02/24/2006,06:32,1191.25,1191.25,1191.25,1191.25,0,17
02/24/2006,06:33,1191.25,1191.50,1191.25,1191.25,40,50
02/24/2006,06:34,1191.25,1191.25,1191.25,1191.25,0,5
02/24/2006,06:35,1191.25,1191.25,1191.25,1191.25,0,4
02/24/2006,06:36,1191.25,1191.25,1191.25,1191.25,0,42
02/24/2006,06:37,1191.00,1191.25,1191.00,1191.25,20,4
02/24/2006,06:39,1191.00,1191.00,1191.00,1191.00,0,1
02/24/2006,06:41,1191.00,1191.00,1191.00,1191.00,0,3
02/24/2006,06:43,1191.00,1191.00,1191.00,1191.00,0,2
02/24/2006,06:44,1191.00,1191.00,1191.00,1191.00,0,31
02/24/2006,06:45,1191.00,1191.00,1191.00,1191.00,0,3
02/24/2006,06:46,1191.00,1191.00,1191.00,1191.00,0,11
02/24/2006,06:47,1191.00,1191.00,1191.00,1191.00,0,6
02/24/2006,06:48,1191.00,1191.25,1191.00,1191.00,10,176
02/24/2006,06:49,1191.00,1191.25,1191.00,1191.00,1,19
02/24/2006,06:50,1190.75,1190.75,1190.75,1190.75,0,1
02/24/2006,06:52,1190.75,1190.75,1190.75,1190.75,0,1
02/24/2006,06:54,1190.75,1190.75,1190.75,1190.75,0,5
02/24/2006,06:56,1191.00,1191.00,1191.00,1191.00,237,0
02/24/2006,06:58,1191.00,1191.00,1191.00,1191.00,2,0
02/24/2006,06:59,1191.00,1191.00,1191.00,1191.00,1,0
02/24/2006,07:00,1191.25,1191.25,1191.00,1191.00,20,25
02/24/2006,07:01,1191.00,1191.00,1191.00,1191.00,0,2
02/24/2006,07:02,1191.00,1191.00,1191.00,1191.00,0,5
02/24/2006,07:03,1191.00,1191.25,1191.00,1191.00,60,141
02/24/2006,07:04,1191.00,1191.00,1191.00,1191.00,0,5
02/24/2006,07:07,1190.75,1190.75,1190.75,1190.75,0,220
02/24/2006,07:08,1190.75,1190.75,1190.75,1190.75,0,26
02/24/2006,07:09,1190.75,1190.75,1190.75,1190.75,0,29
02/24/2006,07:10,1190.75,1190.75,1190.25,1190.50,104,352
02/24/2006,07:11,1190.50,1190.50,1189.75,1189.75,147,422
02/24/2006,07:12,1189.75,1189.75,1189.00,1189.50,232,1127
02/24/2006,07:13,1189.25,1189.50,1188.50,1188.75,153,1570
02/24/2006,07:14,1188.75,1189.00,1188.25,1188.50,604,756
02/24/2006,07:15,1188.50,1188.75,1188.25,1188.75,723,80
02/24/2006,07:16,1188.75,1189.00,1188.75,1189.00,243,472
02/24/2006,07:17,1188.75,1189.00,1187.25,1187.75,778,2471
02/24/2006,07:18,1188.00,1189.50,1187.75,1189.50,1024,114
02/24/2006,07:19,1189.50,1190.25,1189.50,1190.25,990,31
02/24/2006,07:20,1190.25,1190.25,1190.00,1190.00,368,116
02/24/2006,07:21,1190.00,1190.00,1189.50,1189.50,0,531
02/24/2006,07:22,1189.50,1189.50,1189.00,1189.00,4,453
02/24/2006,07:23,1189.00,1189.00,1188.75,1189.00,329,48
02/24/2006,07:24,1188.75,1189.00,1188.50,1188.75,122,236
02/24/2006,07:25,1189.00,1189.25,1189.00,1189.25,150,6
02/24/2006,07:26,1189.00,1189.25,1189.00,1189.25,108,106
02/24/2006,07:27,1189.25,1189.50,1189.00,1189.25,161,558
02/24/2006,07:28,1189.25,1189.50,1189.00,1189.25,49,90
02/24/2006,07:29,1189.25,1189.25,1187.75,1188.00,121,1274
02/24/2006,07:30,1188.00,1188.25,1187.75,1187.75,276,321
02/24/2006,07:31,1188.00,1188.50,1186.75,1188.00,875,861
02/24/2006,07:32,1188.25,1189.25,1188.00,1189.00,1403,741
02/24/2006,07:33,1189.25,1189.25,1188.25,1188.25,312,568
02/24/2006,07:34,1188.50,1188.75,1187.50,1188.00,407,775
02/24/2006,07:35,1188.00,1188.25,1187.75,1188.00,332,317
02/24/2006,07:36,1188.00,1189.25,1188.00,1189.25,944,218
02/24/2006,07:37,1189.25,1190.00,1189.25,1189.75,1591,348
02/24/2006,07:38,1189.75,1189.75,1189.25,1189.25,180,488
02/24/2006,07:39,1189.50,1189.50,1188.75,1189.00,315,336
02/24/2006,07:40,1189.00,1189.25,1189.00,1189.25,201,5
02/24/2006,07:41,1189.25,1189.75,1189.00,1189.50,389,14
02/24/2006,07:42,1189.75,1190.25,1189.75,1189.75,1034,438
02/24/2006,07:43,1189.75,1190.00,1189.50,1189.75,51,168
02/24/2006,07:44,1189.75,1189.75,1189.50,1189.50,46,473
02/24/2006,07:45,1189.50,1189.50,1189.25,1189.25,35,206
02/24/2006,07:46,1189.50,1190.00,1189.25,1190.00,359,18
02/24/2006,07:47,1189.75,1190.25,1189.75,1190.00,248,97
02/24/2006,07:48,1190.00,1190.25,1189.75,1190.00,137,40
02/24/2006,07:49,1190.00,1190.00,1189.75,1189.75,29,348
02/24/2006,07:50,1190.00,1190.25,1189.75,1190.00,83,48
02/24/2006,07:51,1189.75,1189.75,1189.75,1189.75,0,68
02/24/2006,07:52,1190.00,1190.00,1189.50,1189.50,1,110
02/24/2006,07:53,1189.50,1189.50,1189.25,1189.50,118,285
02/24/2006,07:54,1189.50,1189.75,1189.50,1189.75,38,0
02/24/2006,07:55,1189.50,1189.50,1189.00,1189.25,238,448
02/24/2006,07:56,1189.25,1190.00,1189.25,1189.50,243,88
02/24/2006,07:57,1189.75,1189.75,1189.25,1189.50,60,238
02/24/2006,07:58,1189.25,1189.25,1189.25,1189.25,0,7
02/24/2006,07:59,1189.25,1189.25,1189.25,1189.25,0,97
02/24/2006,08:00,1189.25,1189.25,1188.25,1188.25,7,1467
02/24/2006,08:01,1188.50,1188.75,1188.25,1188.50,236,147
02/24/2006,08:02,1188.50,1188.50,1188.25,1188.50,89,148
02/24/2006,08:03,1188.25,1188.50,1188.25,1188.25,95,26
02/24/2006,08:04,1188.50,1188.50,1188.25,1188.25,62,38
02/24/2006,08:05,1188.50,1188.50,1188.25,1188.25,2,152
02/24/2006,08:06,1188.25,1188.50,1188.25,1188.25,107,105
02/24/2006,08:07,1188.50,1188.50,1188.25,1188.50,45,3
02/24/2006,08:08,1188.50,1188.75,1188.50,1188.75,218,1
02/24/2006,08:09,1188.75,1188.75,1188.50,1188.75,23,40
02/24/2006,08:10,1188.50,1188.50,1188.25,1188.50,45,85
02/24/2006,08:11,1188.50,1188.75,1188.25,1188.75,71,32
02/24/2006,08:12,1188.50,1189.25,1188.50,1189.00,384,7
02/24/2006,08:13,1189.00,1189.00,1188.75,1188.75,0,160
02/24/2006,08:14,1188.75,1189.00,1188.75,1189.00,3,12
02/24/2006,08:15,1189.00,1189.00,1189.00,1189.00,76,0
02/24/2006,08:16,1189.00,1189.00,1189.00,1189.00,11,0
02/24/2006,08:17,1189.00,1189.00,1189.00,1189.00,8,0
02/24/2006,08:18,1189.00,1189.25,1189.00,1189.25,15,26
02/24/2006,08:19,1189.25,1189.50,1189.25,1189.25,300,7
02/24/2006,08:20,1189.50,1189.75,1189.25,1189.50,352,90
02/24/2006,08:21,1189.50,1189.50,1189.25,1189.50,51,33
02/24/2006,08:22,1189.25,1189.50,1189.25,1189.50,122,60
02/24/2006,08:23,1189.25,1189.25,1189.25,1189.25,0,63
02/24/2006,08:24,1189.25,1189.25,1189.25,1189.25,0,47
02/24/2006,08:25,1189.00,1189.25,1189.00,1189.00,7,56
02/24/2006,08:26,1189.25,1189.50,1189.00,1189.50,501,15
02/24/2006,08:27,1189.25,1189.25,1189.00,1189.25,292,25
02/24/2006,08:28,1189.25,1189.25,1189.25,1189.25,119,0
02/24/2006,08:29,1189.25,1189.25,1189.00,1189.25,110,1
02/24/2006,08:30,1189.25,1189.50,1189.00,1189.50,468,35
02/24/2006,08:31,1189.75,1190.00,1189.25,1189.75,1249,935
02/24/2006,08:32,1190.00,1190.25,1189.50,1189.75,1069,1073
02/24/2006,08:33,1189.75,1190.00,1189.50,1189.75,921,252
02/24/2006,08:34,1189.75,1189.75,1189.00,1189.00,487,2312
02/24/2006,08:35,1189.00,1189.25,1188.75,1188.75,1177,856
02/24/2006,08:36,1188.75,1189.00,1187.75,1188.00,901,3400
02/24/2006,08:37,1188.00,1188.25,1187.75,1187.75,662,1850
02/24/2006,08:38,1188.00,1188.00,1187.50,1187.75,1134,798
02/24/2006,08:39,1187.75,1188.00,1187.25,1187.50,2397,753
02/24/2006,08:40,1187.50,1188.00,1187.25,1188.00,2411,1415
02/24/2006,08:41,1188.00,1188.00,1187.50,1187.75,434,1003
02/24/2006,08:42,1187.75,1188.00,1187.50,1187.75,1053,1564
02/24/2006,08:43,1187.75,1188.50,1187.75,1188.00,1708,1693
02/24/2006,08:44,1188.25,1188.50,1188.00,1188.50,1443,523
02/24/2006,08:45,1188.50,1189.75,1188.25,1189.75,5032,1528
02/24/2006,08:46,1189.75,1190.50,1189.50,1190.25,3747,1604
02/24/2006,08:47,1190.25,1190.25,1189.50,1189.50,789,1588
02/24/2006,08:48,1189.50,1189.75,1189.25,1189.50,964,1359
02/24/2006,08:49,1189.75,1190.00,1189.50,1189.75,703,351
02/24/2006,08:50,1190.00,1190.50,1189.75,1189.75,1824,1416
02/24/2006,08:51,1190.00,1190.00,1189.00,1189.50,953,1662
02/24/2006,08:52,1189.50,1190.00,1189.25,1189.50,499,561
02/24/2006,08:53,1189.75,1190.25,1189.50,1190.00,560,208
02/24/2006,08:54,1190.00,1190.00,1189.75,1190.00,195,222
02/24/2006,08:55,1190.00,1190.25,1189.50,1189.50,1042,2130
02/24/2006,08:56,1189.50,1189.50,1188.50,1188.50,1577,3164
02/24/2006,08:57,1188.50,1189.75,1188.50,1189.75,2140,461
02/24/2006,08:58,1189.75,1189.75,1189.25,1189.25,173,575
02/24/2006,08:59,1189.25,1189.50,1189.00,1189.25,810,525
02/24/2006,09:00,1189.50,1189.50,1189.00,1189.25,456,290
02/24/2006,09:01,1189.25,1189.75,1189.25,1189.50,793,150
02/24/2006,09:02,1189.50,1190.50,1189.25,1190.50,1724,413
02/24/2006,09:03,1190.50,1190.75,1190.25,1190.50,1642,1335
02/24/2006,09:04,1190.50,1190.75,1190.25,1190.25,487,1322
02/24/2006,09:05,1190.25,1191.00,1190.25,1190.75,1627,710
02/24/2006,09:06,1190.50,1190.75,1190.25,1190.50,1110,623
02/24/2006,09:07,1190.75,1190.75,1189.75,1189.75,444,1515
02/24/2006,09:08,1189.75,1190.00,1189.75,1189.75,180,103
02/24/2006,09:09,1189.75,1190.50,1189.75,1190.00,948,1046
02/24/2006,09:10,1190.00,1191.00,1189.75,1190.50,2124,1410
02/24/2006,09:11,1190.75,1191.75,1190.50,1191.50,3598,1162
02/24/2006,09:12,1191.50,1191.75,1191.25,1191.50,1870,1281
02/24/2006,09:13,1191.50,1191.75,1191.25,1191.50,494,665
02/24/2006,09:14,1191.50,1191.50,1190.75,1190.75,195,1444
02/24/2006,09:15,1190.75,1191.00,1190.50,1190.50,791,1744
02/24/2006,09:16,1190.50,1190.75,1190.00,1190.50,963,1661
02/24/2006,09:17,1190.50,1190.50,1190.00,1190.50,482,1373
02/24/2006,09:18,1190.25,1190.50,1190.25,1190.50,284,1175
02/24/2006,09:19,1190.50,1191.00,1189.50,1189.50,1068,3222
02/24/2006,09:20,1189.50,1190.00,1189.50,1189.75,1339,544
02/24/2006,09:21,1189.50,1190.00,1189.50,1189.75,646,401
02/24/2006,09:22,1190.00,1190.00,1188.75,1189.00,1806,4108
02/24/2006,09:23,1189.25,1189.50,1188.75,1189.25,1188,1079
02/24/2006,09:24,1189.25,1189.25,1189.00,1189.25,596,89
02/24/2006,09:25,1189.00,1189.75,1189.00,1189.75,1046,707
02/24/2006,09:26,1189.75,1190.00,1189.25,1189.25,1398,514
02/24/2006,09:27,1189.25,1189.50,1189.00,1189.25,322,605
02/24/2006,09:28,1189.25,1189.25,1188.50,1189.00,1754,1255
02/24/2006,09:29,1189.00,1189.25,1188.75,1188.75,776,224
02/24/2006,09:30,1188.75,1189.25,1188.75,1189.00,536,434
02/24/2006,09:31,1188.75,1189.00,1188.25,1188.75,1204,2587
02/24/2006,09:32,1188.50,1189.00,1188.50,1188.75,741,674
02/24/2006,09:33,1188.75,1189.25,1188.75,1189.25,1645,247
02/24/2006,09:34,1189.25,1189.25,1188.50,1188.50,105,759
02/24/2006,09:35,1188.75,1189.00,1188.25,1188.75,724,1393
02/24/2006,09:36,1189.00,1189.25,1188.00,1188.50,1292,2115
02/24/2006,09:37,1188.50,1188.50,1188.00,1188.25,180,843
02/24/2006,09:38,1188.25,1188.25,1187.50,1188.00,1373,3279
02/24/2006,09:39,1188.00,1188.00,1187.25,1187.25,369,1456
02/24/2006,09:40,1187.25,1188.00,1187.25,1188.00,1354,457
02/24/2006,09:41,1187.75,1188.00,1187.00,1187.75,632,2635
02/24/2006,09:42,1187.50,1188.25,1187.50,1187.75,1719,1188
02/24/2006,09:43,1187.75,1188.00,1187.50,1187.75,231,1153
02/24/2006,09:44,1188.00,1188.25,1187.75,1188.00,925,553
02/24/2006,09:45,1188.00,1188.25,1187.75,1188.00,436,228
02/24/2006,09:46,1188.00,1188.25,1187.50,1187.50,558,845
02/24/2006,09:47,1187.50,1187.75,1186.50,1186.75,1588,3866
02/24/2006,09:48,1186.75,1186.75,1186.25,1186.75,1652,2219
02/24/2006,09:49,1186.75,1187.50,1186.75,1187.25,1632,1588
02/24/2006,09:50,1187.25,1187.25,1186.75,1187.00,827,1197
02/24/2006,09:51,1187.00,1187.00,1186.00,1186.50,2561,3569
02/24/2006,09:52,1186.50,1187.00,1186.25,1186.75,1443,444
02/24/2006,09:53,1187.00,1187.00,1186.75,1187.00,108,955
02/24/2006,09:54,1186.75,1187.00,1186.50,1187.00,198,296
02/24/2006,09:55,1187.00,1187.50,1186.75,1187.50,1056,165
02/24/2006,09:56,1187.50,1187.50,1187.00,1187.00,276,470
02/24/2006,09:57,1187.00,1187.50,1187.00,1187.50,286,3
02/24/2006,09:58,1187.25,1187.50,1187.00,1187.25,571,426
02/24/2006,09:59,1187.25,1187.50,1186.75,1187.25,636,462
02/24/2006,10:00,1187.25,1187.75,1187.25,1187.75,500,282
02/24/2006,10:01,1187.75,1188.25,1187.50,1188.00,1072,380
02/24/2006,10:02,1188.00,1188.75,1188.00,1188.25,922,914
02/24/2006,10:03,1188.00,1188.25,1188.00,1188.00,24,949
02/24/2006,10:04,1188.00,1188.25,1187.75,1188.00,106,154
02/24/2006,10:05,1188.00,1188.75,1188.00,1188.25,1520,691
02/24/2006,10:06,1188.50,1188.75,1188.25,1188.50,278,334
02/24/2006,10:07,1188.25,1188.75,1188.25,1188.50,644,582
02/24/2006,10:08,1188.50,1188.50,1188.25,1188.25,18,492
02/24/2006,10:09,1188.25,1188.50,1188.00,1188.00,127,882
02/24/2006,10:10,1188.00,1189.25,1188.00,1189.00,2934,311
02/24/2006,10:11,1189.00,1189.25,1189.00,1189.00,818,850
02/24/2006,10:12,1189.00,1189.50,1188.50,1189.50,1854,779
02/24/2006,10:13,1189.25,1189.50,1188.50,1188.50,124,1661
02/24/2006,10:14,1188.50,1188.75,1188.50,1188.50,483,141
02/24/2006,10:15,1188.50,1189.00,1188.50,1189.00,327,90
02/24/2006,10:16,1188.75,1189.00,1188.50,1188.75,345,225
02/24/2006,10:17,1188.75,1189.00,1188.00,1188.00,345,1154
02/24/2006,10:18,1188.25,1188.50,1188.00,1188.25,154,339
02/24/2006,10:19,1188.25,1188.50,1188.00,1188.50,274,260
02/24/2006,10:20,1188.25,1188.50,1188.25,1188.25,109,152
02/24/2006,10:21,1188.25,1189.00,1188.25,1189.00,736,313
02/24/2006,10:22,1188.75,1189.25,1188.75,1189.00,857,1240
02/24/2006,10:23,1189.00,1189.00,1188.50,1188.50,14,860
02/24/2006,10:24,1188.75,1188.75,1188.25,1188.75,275,287
02/24/2006,10:25,1188.75,1189.50,1188.75,1189.50,842,108
02/24/2006,10:26,1189.25,1189.50,1189.25,1189.50,751,154
02/24/2006,10:27,1189.25,1189.50,1189.00,1189.00,257,679
02/24/2006,10:28,1189.25,1189.75,1189.25,1189.50,998,875
02/24/2006,10:29,1189.50,1189.75,1189.25,1189.50,75,216
02/24/2006,10:30,1189.25,1189.25,1188.50,1188.75,353,1142
02/24/2006,10:31,1188.75,1189.00,1188.50,1189.00,341,243
02/24/2006,10:32,1189.00,1189.00,1188.75,1188.75,13,39
02/24/2006,10:33,1188.75,1189.00,1188.75,1188.75,118,239
02/24/2006,10:34,1188.75,1188.75,1188.25,1188.25,48,487
02/24/2006,10:35,1188.25,1189.00,1188.25,1189.00,608,490
02/24/2006,10:36,1188.75,1190.25,1188.75,1190.25,4560,752
02/24/2006,10:37,1190.00,1190.25,1189.50,1189.75,525,1096
02/24/2006,10:38,1189.75,1189.75,1189.25,1189.50,291,322
02/24/2006,10:39,1189.50,1189.50,1189.25,1189.50,18,185
02/24/2006,10:40,1189.25,1189.50,1189.00,1189.25,700,257
02/24/2006,10:41,1189.50,1189.50,1189.25,1189.25,17,12
02/24/2006,10:42,1189.50,1189.50,1188.50,1189.25,559,1075
02/24/2006,10:43,1189.00,1189.25,1189.00,1189.00,198,53
02/24/2006,10:44,1189.00,1189.25,1189.00,1189.25,138,110
02/24/2006,10:45,1189.25,1189.25,1188.75,1188.75,16,233
02/24/2006,10:46,1189.00,1189.25,1188.75,1189.25,197,33
02/24/2006,10:47,1189.25,1189.25,1188.00,1188.00,476,2300
02/24/2006,10:48,1188.00,1189.00,1188.00,1188.75,712,220
02/24/2006,10:49,1188.75,1188.75,1188.50,1188.50,3,32
02/24/2006,10:50,1188.75,1189.00,1188.50,1189.00,237,5
02/24/2006,10:51,1189.00,1189.00,1188.50,1189.00,144,321
02/24/2006,10:52,1188.75,1189.00,1188.50,1189.00,160,63
02/24/2006,10:53,1189.00,1189.00,1188.75,1188.75,33,44
02/24/2006,10:54,1188.75,1189.00,1188.50,1189.00,74,94
02/24/2006,10:55,1188.75,1189.00,1188.50,1188.50,99,341
02/24/2006,10:56,1188.75,1189.00,1188.75,1189.00,95,14
02/24/2006,10:57,1188.75,1189.00,1188.50,1188.50,70,307
02/24/2006,10:58,1188.75,1189.00,1188.75,1188.75,237,150
02/24/2006,10:59,1188.75,1189.00,1188.75,1189.00,45,32
02/24/2006,11:00,1188.75,1189.50,1188.75,1189.00,847,132
02/24/2006,11:01,1189.00,1189.00,1188.50,1188.75,133,427
02/24/2006,11:02,1188.75,1188.75,1188.50,1188.75,149,109
02/24/2006,11:03,1188.75,1189.75,1188.75,1189.50,1334,168
02/24/2006,11:04,1189.50,1189.50,1189.25,1189.50,36,54
02/24/2006,11:05,1189.50,1189.50,1189.00,1189.50,325,276
02/24/2006,11:06,1189.50,1189.50,1189.25,1189.25,25,11
02/24/2006,11:07,1189.25,1189.50,1189.00,1189.25,123,254
02/24/2006,11:08,1189.25,1189.50,1189.25,1189.25,9,7
02/24/2006,11:09,1189.25,1189.75,1189.25,1189.75,219,187
02/24/2006,11:10,1189.75,1189.75,1189.50,1189.50,71,112
02/24/2006,11:11,1189.50,1189.75,1189.50,1189.50,67,192
02/24/2006,11:12,1189.50,1190.00,1189.50,1190.00,903,82
02/24/2006,11:13,1189.75,1190.00,1189.50,1189.50,76,274
02/24/2006,11:14,1189.75,1189.75,1189.50,1189.50,32,3
02/24/2006,11:15,1189.75,1190.00,1189.50,1189.75,421,6
02/24/2006,11:16,1190.00,1190.00,1189.75,1189.75,14,23
02/24/2006,11:17,1190.00,1190.00,1189.50,1189.75,231,411
02/24/2006,11:18,1189.75,1190.00,1189.50,1189.50,55,579
02/24/2006,11:19,1189.50,1189.75,1189.50,1189.75,116,14
02/24/2006,11:20,1189.50,1190.00,1189.50,1190.00,172,24
02/24/2006,11:21,1190.00,1190.75,1190.00,1190.50,2399,686
02/24/2006,11:22,1190.50,1190.75,1190.25,1190.50,301,940
02/24/2006,11:23,1190.25,1190.25,1190.00,1190.25,94,1356
02/24/2006,11:24,1190.00,1190.25,1189.75,1190.00,48,223
02/24/2006,11:25,1190.00,1190.25,1190.00,1190.25,184,51
02/24/2006,11:26,1190.25,1190.25,1190.00,1190.25,80,5
02/24/2006,11:27,1190.00,1190.25,1190.00,1190.25,38,32
02/24/2006,11:28,1190.25,1190.25,1189.50,1189.50,201,616
02/24/2006,11:29,1189.50,1189.75,1189.50,1189.50,126,37
02/24/2006,11:30,1189.50,1190.00,1189.50,1189.75,160,595
02/24/2006,11:31,1190.00,1190.00,1189.50,1189.75,36,80
02/24/2006,11:32,1189.75,1190.00,1189.50,1189.75,165,94
02/24/2006,11:33,1189.75,1190.25,1189.75,1190.00,334,60
02/24/2006,11:34,1190.00,1190.25,1189.75,1190.00,308,233
02/24/2006,11:35,1190.00,1190.25,1189.75,1190.00,73,7
02/24/2006,11:36,1190.00,1190.75,1190.00,1190.50,671,150
02/24/2006,11:37,1190.25,1190.50,1190.00,1190.50,116,146
02/24/2006,11:38,1190.50,1190.50,1190.25,1190.25,66,9
02/24/2006,11:39,1190.50,1190.75,1190.25,1190.25,148,152
02/24/2006,11:40,1190.50,1190.75,1190.25,1190.75,606,124
02/24/2006,11:41,1190.50,1190.75,1190.50,1190.50,123,84
02/24/2006,11:42,1190.50,1190.75,1190.25,1190.50,240,110
02/24/2006,11:43,1190.50,1191.00,1190.50,1190.75,558,189
02/24/2006,11:44,1191.00,1191.00,1190.75,1191.00,407,271
02/24/2006,11:45,1191.00,1191.75,1190.75,1191.50,2953,1584
02/24/2006,11:46,1191.25,1191.50,1191.00,1191.25,390,310
02/24/2006,11:47,1191.25,1191.25,1190.75,1190.75,164,1464
02/24/2006,11:48,1190.75,1191.00,1190.75,1191.00,303,354
02/24/2006,11:49,1191.00,1191.00,1190.75,1191.00,246,10
02/24/2006,11:50,1190.75,1191.25,1190.75,1191.00,146,142
02/24/2006,11:51,1191.00,1191.25,1190.75,1191.00,24,212
02/24/2006,11:52,1191.00,1191.00,1190.75,1191.00,8,151
02/24/2006,11:53,1190.75,1191.00,1190.75,1190.75,53,283
02/24/2006,11:54,1190.75,1191.00,1190.75,1191.00,70,411
02/24/2006,11:55,1191.00,1191.25,1191.00,1191.00,292,142
02/24/2006,11:56,1191.00,1191.25,1190.75,1191.00,6,203
02/24/2006,11:57,1191.00,1191.00,1190.75,1191.00,79,96
02/24/2006,11:58,1190.75,1191.00,1190.75,1190.75,7,184
02/24/2006,11:59,1190.75,1191.00,1190.50,1190.75,119,347
02/24/2006,12:00,1190.75,1191.00,1190.75,1191.00,398,24
02/24/2006,12:01,1191.00,1191.25,1191.00,1191.25,354,54
02/24/2006,12:02,1191.00,1191.50,1191.00,1191.25,766,354
02/24/2006,12:03,1191.00,1191.50,1190.25,1190.50,308,1797
02/24/2006,12:04,1190.25,1190.50,1190.00,1190.25,186,485
02/24/2006,12:05,1190.25,1190.25,1189.50,1189.50,557,1800
02/24/2006,12:06,1189.75,1190.00,1189.50,1189.75,285,48
02/24/2006,12:07,1189.75,1190.00,1189.75,1189.75,31,27
02/24/2006,12:08,1189.75,1190.00,1189.75,1189.75,4,15
02/24/2006,12:09,1189.75,1189.75,1189.25,1189.75,290,1086
02/24/2006,12:10,1189.75,1190.00,1189.50,1189.75,161,285
02/24/2006,12:11,1189.75,1189.75,1189.25,1189.50,653,1379
02/24/2006,12:12,1189.75,1189.75,1189.25,1189.25,38,459
02/24/2006,12:13,1189.25,1189.25,1188.75,1189.00,1521,1763
02/24/2006,12:14,1189.00,1189.50,1189.00,1189.50,1014,84
02/24/2006,12:15,1189.50,1189.50,1189.25,1189.25,26,242
02/24/2006,12:16,1189.25,1189.75,1189.00,1189.50,858,838
02/24/2006,12:17,1189.75,1189.75,1189.25,1189.50,207,722
02/24/2006,12:18,1189.50,1189.50,1189.25,1189.25,3,423
02/24/2006,12:19,1189.25,1189.50,1189.25,1189.50,9,158
02/24/2006,12:20,1189.25,1189.50,1189.25,1189.25,2,31
02/24/2006,12:21,1189.25,1189.50,1189.25,1189.50,57,158
02/24/2006,12:22,1189.50,1189.50,1189.25,1189.25,24,22
02/24/2006,12:23,1189.50,1190.00,1189.50,1189.75,973,129
02/24/2006,12:24,1189.75,1190.00,1189.75,1190.00,124,448
02/24/2006,12:25,1190.00,1190.25,1189.75,1190.00,997,533
02/24/2006,12:26,1190.25,1190.25,1189.75,1190.00,122,240
02/24/2006,12:27,1190.00,1190.25,1190.00,1190.25,19,405
02/24/2006,12:28,1190.00,1190.25,1190.00,1190.00,15,189
02/24/2006,12:29,1190.00,1190.25,1189.25,1189.25,235,1394
02/24/2006,12:30,1189.25,1189.75,1189.25,1189.75,135,59
02/24/2006,12:31,1189.75,1189.75,1189.25,1189.25,277,577
02/24/2006,12:32,1189.50,1189.50,1189.25,1189.50,13,356
02/24/2006,12:33,1189.25,1189.50,1189.25,1189.25,19,184
02/24/2006,12:34,1189.50,1189.75,1189.00,1189.25,559,467
02/24/2006,12:35,1189.00,1189.50,1189.00,1189.50,276,37
02/24/2006,12:36,1189.25,1189.75,1189.25,1189.75,223,143
02/24/2006,12:37,1189.50,1189.75,1189.50,1189.50,21,224
02/24/2006,12:38,1189.50,1189.75,1189.50,1189.75,6,278
02/24/2006,12:39,1189.75,1189.75,1189.50,1189.75,8,98
02/24/2006,12:40,1189.50,1189.75,1189.50,1189.75,33,10
02/24/2006,12:41,1189.75,1189.75,1189.00,1189.25,182,734
02/24/2006,12:42,1189.25,1189.50,1189.00,1189.25,596,144
02/24/2006,12:43,1189.50,1189.50,1189.25,1189.50,289,83
02/24/2006,12:44,1189.50,1189.50,1189.00,1189.00,6,233
02/24/2006,12:45,1189.25,1189.50,1188.25,1188.25,393,4661
02/24/2006,12:46,1188.25,1188.75,1188.25,1188.50,601,1326
02/24/2006,12:47,1188.50,1188.75,1188.50,1188.75,40,701
02/24/2006,12:48,1188.50,1188.75,1188.50,1188.50,65,13
02/24/2006,12:49,1188.50,1188.75,1188.50,1188.50,3,414
02/24/2006,12:50,1188.50,1188.75,1188.25,1188.50,273,167
02/24/2006,12:51,1188.50,1188.75,1188.50,1188.75,747,209
02/24/2006,12:52,1188.75,1189.00,1188.50,1188.75,127,31
02/24/2006,12:53,1188.75,1189.00,1188.50,1188.75,258,218
02/24/2006,12:54,1188.75,1189.00,1188.75,1189.00,21,19
02/24/2006,12:55,1189.00,1189.00,1188.75,1188.75,5,18
02/24/2006,12:56,1189.00,1189.00,1188.75,1189.00,58,22
02/24/2006,12:57,1189.00,1189.25,1188.50,1188.50,808,834
02/24/2006,12:58,1188.50,1188.50,1188.00,1188.25,441,1083
02/24/2006,12:59,1188.25,1188.75,1188.25,1188.75,402,200
02/24/2006,13:00,1188.50,1188.75,1188.50,1188.75,74,321
02/24/2006,13:01,1188.75,1189.25,1188.75,1189.00,720,23
02/24/2006,13:02,1189.00,1189.25,1189.00,1189.00,3,74
02/24/2006,13:03,1189.00,1190.00,1189.00,1189.75,3480,522
02/24/2006,13:04,1189.75,1190.00,1189.50,1190.00,344,54
02/24/2006,13:05,1189.75,1190.00,1189.75,1190.00,24,26
02/24/2006,13:06,1190.00,1190.00,1189.75,1189.75,61,302
02/24/2006,13:07,1189.75,1190.00,1189.75,1190.00,25,59
02/24/2006,13:08,1189.75,1190.00,1189.50,1189.75,304,296
02/24/2006,13:09,1189.75,1190.00,1189.75,1189.75,5,307
02/24/2006,13:10,1189.75,1189.75,1189.50,1189.50,17,93
02/24/2006,13:11,1189.50,1189.75,1189.50,1189.75,520,97
02/24/2006,13:12,1189.75,1190.25,1189.50,1189.75,742,851
02/24/2006,13:13,1189.75,1190.00,1189.75,1190.00,127,23
02/24/2006,13:14,1190.00,1190.25,1189.75,1189.75,122,77
02/24/2006,13:15,1189.75,1189.75,1189.25,1189.50,183,928
02/24/2006,13:16,1189.50,1189.50,1189.25,1189.25,256,100
02/24/2006,13:17,1189.50,1189.75,1189.25,1189.75,241,1
02/24/2006,13:18,1189.75,1190.00,1189.75,1190.00,167,43
02/24/2006,13:19,1189.75,1190.00,1189.75,1190.00,15,8
02/24/2006,13:20,1189.75,1189.75,1189.50,1189.50,49,160
02/24/2006,13:21,1189.75,1190.00,1189.75,1190.00,180,3
02/24/2006,13:22,1190.00,1190.00,1190.00,1190.00,136,0
02/24/2006,13:23,1190.00,1190.00,1189.75,1189.75,16,5
02/24/2006,13:24,1189.75,1190.00,1189.75,1190.00,274,285
02/24/2006,13:25,1190.00,1190.00,1190.00,1190.00,646,0
02/24/2006,13:26,1190.00,1190.00,1189.75,1189.75,27,18
02/24/2006,13:27,1189.75,1190.25,1189.75,1190.25,74,9
02/24/2006,13:28,1190.00,1190.25,1189.75,1190.00,66,264
02/24/2006,13:29,1190.25,1190.25,1189.75,1189.75,102,357
02/24/2006,13:30,1189.75,1190.00,1189.75,1189.75,182,37
02/24/2006,13:31,1189.75,1190.25,1189.75,1190.00,81,271
02/24/2006,13:32,1190.00,1190.00,1189.50,1189.75,114,446
02/24/2006,13:33,1189.50,1189.75,1189.25,1189.25,80,449
02/24/2006,13:34,1189.50,1189.75,1189.25,1189.75,296,10
02/24/2006,13:35,1189.75,1190.75,1189.75,1190.50,2169,68
02/24/2006,13:36,1190.75,1190.75,1190.25,1190.25,296,587
02/24/2006,13:37,1190.50,1190.50,1190.25,1190.50,35,159
02/24/2006,13:38,1190.25,1191.00,1190.25,1191.00,1881,718
02/24/2006,13:39,1191.00,1191.25,1190.75,1190.75,612,145
02/24/2006,13:40,1191.00,1191.25,1190.75,1191.00,340,71
02/24/2006,13:41,1191.25,1191.25,1191.00,1191.00,198,33
02/24/2006,13:42,1191.00,1191.50,1191.00,1191.25,908,196
02/24/2006,13:43,1191.50,1191.75,1191.00,1191.25,1602,1085
02/24/2006,13:44,1191.25,1191.50,1191.25,1191.25,33,47
02/24/2006,13:45,1191.50,1191.50,1191.00,1191.25,645,418
02/24/2006,13:46,1191.00,1191.25,1190.50,1191.00,1161,1923
02/24/2006,13:47,1191.00,1191.25,1190.75,1191.00,296,271
02/24/2006,13:48,1190.75,1191.00,1190.75,1191.00,5,27
02/24/2006,13:49,1191.00,1191.00,1190.75,1191.00,154,94
02/24/2006,13:50,1191.00,1191.00,1190.75,1191.00,31,3
02/24/2006,13:51,1191.00,1191.00,1190.50,1190.75,370,703
02/24/2006,13:52,1191.00,1191.25,1190.75,1191.25,975,86
02/24/2006,13:53,1191.25,1192.25,1191.00,1192.00,3677,737
02/24/2006,13:54,1192.00,1192.00,1191.25,1191.50,133,1161
02/24/2006,13:55,1191.50,1191.75,1191.25,1191.50,598,100
02/24/2006,13:56,1191.50,1191.75,1191.25,1191.50,67,238
02/24/2006,13:57,1191.50,1191.75,1191.50,1191.50,256,772
02/24/2006,13:58,1191.50,1191.75,1191.25,1191.50,445,272
02/24/2006,13:59,1191.75,1192.00,1191.50,1191.75,832,139
02/24/2006,14:00,1192.00,1192.75,1191.75,1192.50,3488,1213
02/24/2006,14:01,1192.50,1193.25,1192.25,1193.00,4051,1432
02/24/2006,14:02,1193.00,1193.25,1192.75,1193.00,1779,1607
02/24/2006,14:03,1193.00,1193.25,1192.50,1193.00,481,951
02/24/2006,14:04,1192.75,1193.00,1192.50,1192.50,104,1018
02/24/2006,14:05,1192.25,1192.75,1192.25,1192.75,718,1149
02/24/2006,14:06,1192.75,1192.75,1192.25,1192.25,518,776
02/24/2006,14:07,1192.50,1192.50,1192.00,1192.00,29,184
02/24/2006,14:08,1192.25,1192.75,1192.00,1192.50,675,156
02/24/2006,14:09,1192.50,1192.50,1192.00,1192.25,29,377
02/24/2006,14:10,1192.00,1192.25,1192.00,1192.00,148,162
02/24/2006,14:11,1192.00,1192.25,1192.00,1192.00,3,543
02/24/2006,14:12,1192.00,1192.00,1191.25,1191.25,102,910
02/24/2006,14:13,1191.25,1191.75,1191.25,1191.75,490,220
02/24/2006,14:14,1191.50,1191.75,1191.50,1191.50,13,739
02/24/2006,14:15,1191.50,1192.00,1191.50,1192.00,198,90
02/24/2006,14:16,1191.75,1192.00,1191.50,1191.75,134,231
02/24/2006,14:17,1191.75,1192.00,1191.75,1191.75,136,120
02/24/2006,14:18,1191.75,1192.00,1191.50,1191.75,76,162
02/24/2006,14:19,1191.75,1192.00,1191.50,1191.75,102,203
02/24/2006,14:20,1191.50,1191.75,1191.50,1191.50,8,589
02/24/2006,14:21,1191.50,1191.75,1191.50,1191.75,7,129
02/24/2006,14:22,1191.50,1191.75,1191.25,1191.50,557,227
02/24/2006,14:23,1191.50,1191.75,1191.25,1191.75,199,21
02/24/2006,14:24,1191.75,1191.75,1191.25,1191.50,221,149
02/24/2006,14:25,1191.50,1191.50,1191.25,1191.50,326,273
02/24/2006,14:26,1191.75,1192.00,1191.50,1192.00,348,35
02/24/2006,14:27,1191.75,1191.75,1191.50,1191.50,59,349
02/24/2006,14:28,1191.75,1192.00,1191.50,1192.00,210,175
02/24/2006,14:29,1192.00,1192.00,1191.50,1191.75,176,179
02/24/2006,14:30,1191.75,1192.00,1191.50,1191.50,292,25
02/24/2006,14:31,1191.50,1191.50,1190.50,1191.00,546,2933
02/24/2006,14:32,1190.75,1191.00,1190.00,1190.25,1277,2024
02/24/2006,14:33,1190.25,1191.00,1190.00,1190.75,1240,437
02/24/2006,14:34,1190.50,1191.00,1190.50,1191.00,183,286
02/24/2006,14:35,1190.75,1191.00,1190.75,1190.75,108,43
02/24/2006,14:36,1191.00,1191.00,1190.50,1190.75,249,248
02/24/2006,14:37,1190.75,1191.00,1190.50,1190.75,408,152
02/24/2006,14:38,1190.75,1190.75,1190.25,1190.50,59,582
02/24/2006,14:39,1190.50,1190.75,1190.25,1190.50,334,27
02/24/2006,14:40,1190.50,1190.75,1190.50,1190.75,460,177
02/24/2006,14:41,1190.75,1190.75,1190.25,1190.25,287,610
02/24/2006,14:42,1190.25,1190.50,1190.00,1190.50,460,394
02/24/2006,14:43,1190.50,1191.00,1190.50,1190.75,825,227
02/24/2006,14:44,1190.50,1191.00,1190.50,1190.75,766,19
02/24/2006,14:45,1190.75,1191.00,1190.75,1190.75,13,282
02/24/2006,14:46,1191.00,1191.00,1190.50,1190.75,68,267
02/24/2006,14:47,1190.75,1190.75,1190.50,1190.75,116,14
02/24/2006,14:48,1190.75,1190.75,1190.50,1190.75,325,105
02/24/2006,14:49,1190.50,1190.75,1189.75,1190.00,445,2263
02/24/2006,14:50,1190.00,1190.50,1189.75,1190.00,634,501
02/24/2006,14:51,1190.25,1190.25,1190.00,1190.25,95,16
02/24/2006,14:52,1190.00,1190.25,1189.75,1189.75,39,1266
02/24/2006,14:53,1190.00,1190.25,1189.75,1190.00,1010,114
02/24/2006,14:54,1190.25,1190.25,1189.75,1190.00,799,560
02/24/2006,14:55,1189.75,1190.00,1189.50,1190.00,1276,2090
02/24/2006,14:56,1190.00,1190.00,1189.75,1189.75,298,350
02/24/2006,14:57,1189.75,1190.00,1189.75,1189.75,801,444
02/24/2006,14:58,1190.00,1190.25,1189.75,1190.00,1233,165
02/24/2006,14:59,1189.75,1190.75,1189.75,1190.50,2487,1682
02/24/2006,15:00,1190.50,1191.00,1190.25,1190.75,2784,2957
02/24/2006,15:01,1190.50,1190.75,1190.00,1190.50,2308,2680
02/24/2006,15:02,1190.25,1190.75,1190.25,1190.50,1509,498
02/24/2006,15:03,1190.75,1191.00,1190.50,1190.50,1899,903
02/24/2006,15:04,1190.75,1191.25,1190.50,1191.25,1883,152
02/24/2006,15:05,1191.25,1191.50,1191.00,1191.50,1331,367
02/24/2006,15:06,1191.50,1191.75,1191.25,1191.50,1426,1038
02/24/2006,15:07,1191.50,1192.25,1191.25,1192.25,2749,633
02/24/2006,15:08,1192.25,1192.50,1192.00,1192.00,708,1062
02/24/2006,15:09,1192.00,1192.25,1192.00,1192.00,705,97
02/24/2006,15:10,1192.00,1192.25,1191.75,1191.75,260,685
02/24/2006,15:11,1191.75,1192.00,1191.50,1191.75,70,609
02/24/2006,15:12,1191.75,1192.00,1191.50,1192.00,793,31
02/24/2006,15:13,1191.75,1192.00,1191.75,1192.00,65,97
02/24/2006,15:14,1191.75,1192.00,1191.50,1191.75,250,953
02/24/2006,15:15,1191.75,1192.50,1191.50,1192.50,1886,2421
02/24/2006,15:16,1192.25,1192.25,1192.25,1192.25,0,2
02/26/2006,17:01,1192.00,1192.00,1191.75,1191.75,62,175
02/26/2006,17:02,1191.75,1191.75,1191.50,1191.50,0,3
02/26/2006,17:03,1191.75,1191.75,1191.50,1191.75,40,1
02/26/2006,17:04,1191.75,1191.75,1191.75,1191.75,97,0
02/26/2006,17:05,1192.00,1192.00,1192.00,1192.00,1,0
02/26/2006,17:07,1191.75,1191.75,1191.75,1191.75,0,2
02/26/2006,17:08,1191.75,1191.75,1191.75,1191.75,0,2
02/26/2006,17:09,1192.00,1192.00,1192.00,1192.00,3,0
02/26/2006,17:10,1191.75,1192.00,1191.75,1192.00,50,81
02/26/2006,17:11,1192.00,1192.00,1192.00,1192.00,158,0
02/26/2006,17:12,1192.25,1192.25,1192.25,1192.25,138,0
02/26/2006,17:13,1192.25,1192.25,1192.25,1192.25,10,0
02/26/2006,17:15,1192.25,1192.50,1192.25,1192.50,4,0
02/26/2006,17:17,1192.25,1192.25,1192.25,1192.25,0,3
02/26/2006,17:18,1192.25,1192.50,1192.25,1192.25,3,74
02/26/2006,17:19,1192.25,1192.25,1192.25,1192.25,0,2
02/26/2006,17:20,1192.25,1192.25,1192.25,1192.25,0,3
02/26/2006,17:21,1192.50,1192.50,1192.50,1192.50,5,0
02/26/2006,17:22,1192.25,1192.25,1192.25,1192.25,0,1
02/26/2006,17:23,1192.50,1192.50,1192.50,1192.50,151,0
02/26/2006,17:25,1192.75,1192.75,1192.75,1192.75,4,0
02/26/2006,17:26,1192.75,1192.75,1192.75,1192.75,1,0
02/26/2006,17:27,1192.75,1192.75,1192.75,1192.75,6,0
02/26/2006,17:29,1192.75,1192.75,1192.75,1192.75,1,0
02/26/2006,17:30,1192.75,1192.75,1192.50,1192.50,1,57
02/26/2006,17:31,1192.50,1192.50,1192.50,1192.50,0,38
02/26/2006,17:32,1192.50,1192.50,1192.50,1192.50,0,4
02/26/2006,17:33,1192.50,1192.50,1192.50,1192.50,0,5
02/26/2006,17:34,1192.50,1192.50,1192.50,1192.50,0,2
02/26/2006,17:35,1192.50,1192.50,1192.25,1192.25,0,44
02/26/2006,17:36,1192.50,1192.75,1192.50,1192.50,36,2
02/26/2006,17:37,1192.50,1192.75,1192.50,1192.50,2,22
02/26/2006,17:38,1192.50,1192.50,1192.50,1192.50,0,5
02/26/2006,17:39,1192.50,1192.50,1192.50,1192.50,0,2
02/26/2006,17:40,1192.75,1192.75,1192.75,1192.75,1,0
02/26/2006,17:43,1192.50,1192.75,1192.50,1192.75,1,1
02/26/2006,17:44,1192.75,1192.75,1192.75,1192.75,1,0
02/26/2006,17:45,1192.50,1192.50,1192.50,1192.50,0,3
02/26/2006,17:46,1192.50,1192.50,1192.50,1192.50,0,1
02/26/2006,17:47,1192.75,1192.75,1192.75,1192.75,1,0
02/26/2006,17:48,1192.50,1192.75,1192.50,1192.75,1,3
02/26/2006,17:49,1192.50,1192.50,1192.50,1192.50,0,4
02/26/2006,17:53,1192.50,1192.50,1192.50,1192.50,0,50
02/26/2006,17:54,1192.50,1192.75,1192.50,1192.75,1,22
02/26/2006,17:55,1192.75,1192.75,1192.75,1192.75,2,0
02/26/2006,17:56,1192.75,1192.75,1192.50,1192.50,1,1
02/26/2006,17:57,1192.75,1193.00,1192.75,1193.00,260,0
02/26/2006,17:58,1193.00,1193.25,1193.00,1193.25,228,26
02/26/2006,17:59,1193.25,1193.50,1193.25,1193.50,211,57
02/26/2006,18:00,1193.25,1193.75,1193.25,1193.50,62,8
02/26/2006,18:01,1193.50,1193.50,1193.50,1193.50,0,66
02/26/2006,18:02,1193.50,1193.75,1193.50,1193.50,3,27
02/26/2006,18:03,1193.50,1193.75,1193.50,1193.50,115,46
02/26/2006,18:04,1193.50,1194.00,1193.50,1193.75,242,2
02/26/2006,18:05,1193.75,1193.75,1193.75,1193.75,0,5
02/26/2006,18:06,1193.75,1193.75,1193.50,1193.50,0,51
02/26/2006,18:07,1193.50,1193.50,1193.50,1193.50,0,10
02/26/2006,18:09,1193.50,1193.50,1193.50,1193.50,0,1
02/26/2006,18:10,1193.75,1193.75,1193.75,1193.75,2,0
02/26/2006,18:11,1193.50,1193.50,1193.50,1193.50,0,7
02/26/2006,18:13,1193.50,1193.75,1193.50,1193.75,20,1
02/26/2006,18:15,1193.50,1193.75,1193.50,1193.75,3,1
02/26/2006,18:16,1193.75,1193.75,1193.50,1193.50,10,1
02/26/2006,18:17,1193.50,1193.50,1193.50,1193.50,0,2
02/26/2006,18:18,1193.75,1193.75,1193.75,1193.75,2,0
02/26/2006,18:20,1193.75,1193.75,1193.50,1193.50,1,1
02/26/2006,18:21,1193.50,1193.75,1193.50,1193.75,1,1
02/26/2006,18:22,1193.75,1193.75,1193.75,1193.75,110,0
02/26/2006,18:23,1193.75,1193.75,1193.75,1193.75,1,0
02/26/2006,18:24,1193.75,1193.75,1193.75,1193.75,1,0
02/26/2006,18:25,1193.75,1193.75,1193.75,1193.75,21,0
02/26/2006,18:26,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,18:27,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,18:29,1193.75,1194.00,1193.75,1194.00,1,12
02/26/2006,18:30,1193.75,1193.75,1193.75,1193.75,0,3
02/26/2006,18:31,1193.75,1193.75,1193.75,1193.75,0,2
02/26/2006,18:32,1193.75,1194.00,1193.75,1194.00,1,1
02/26/2006,18:35,1193.75,1194.00,1193.75,1193.75,1,4
02/26/2006,18:36,1193.75,1194.25,1193.75,1194.25,317,7
02/26/2006,18:37,1194.25,1194.25,1194.25,1194.25,45,0
02/26/2006,18:38,1194.00,1194.50,1194.00,1194.25,91,20
02/26/2006,18:39,1194.25,1194.25,1194.25,1194.25,0,151
02/26/2006,18:40,1194.25,1194.25,1194.25,1194.25,0,6
02/26/2006,18:41,1194.25,1194.25,1194.25,1194.25,0,15
02/26/2006,18:42,1194.25,1194.25,1194.00,1194.25,9,3
02/26/2006,18:43,1194.25,1194.25,1194.00,1194.25,19,7
02/26/2006,18:45,1194.00,1194.00,1194.00,1194.00,0,12
02/26/2006,18:46,1194.00,1194.25,1194.00,1194.25,1,7
02/26/2006,18:47,1194.00,1194.00,1194.00,1194.00,0,88
02/26/2006,18:50,1194.00,1194.00,1193.75,1193.75,0,18
02/26/2006,18:52,1194.00,1194.25,1194.00,1194.25,2,0
02/26/2006,18:53,1194.25,1194.25,1194.25,1194.25,6,0
02/26/2006,18:54,1194.00,1194.00,1194.00,1194.00,0,100
02/26/2006,18:55,1194.00,1194.00,1194.00,1194.00,0,17
02/26/2006,18:56,1194.00,1194.00,1194.00,1194.00,0,1
02/26/2006,18:57,1194.00,1194.00,1194.00,1194.00,0,28
02/26/2006,18:58,1194.00,1194.00,1193.75,1193.75,0,4
02/26/2006,18:59,1194.00,1194.00,1193.75,1194.00,92,1
02/26/2006,19:00,1193.75,1194.00,1193.75,1194.00,9,1
02/26/2006,19:03,1194.25,1194.25,1194.25,1194.25,1,0
02/26/2006,19:05,1194.00,1194.00,1194.00,1194.00,0,1
02/26/2006,19:07,1194.00,1194.25,1194.00,1194.00,2,6
02/26/2006,19:08,1194.00,1194.25,1194.00,1194.25,50,1
02/26/2006,19:09,1194.25,1194.25,1194.25,1194.25,24,0
02/26/2006,19:10,1194.25,1194.25,1194.25,1194.25,16,0
02/26/2006,19:11,1194.25,1194.25,1194.25,1194.25,10,0
02/26/2006,19:12,1194.25,1194.25,1194.25,1194.25,10,0
02/26/2006,19:14,1194.25,1194.25,1194.00,1194.00,1,1
02/26/2006,19:15,1194.00,1194.00,1194.00,1194.00,0,7
02/26/2006,19:16,1194.00,1194.00,1194.00,1194.00,0,3
02/26/2006,19:17,1194.00,1194.00,1194.00,1194.00,0,10
02/26/2006,19:18,1194.00,1194.00,1194.00,1194.00,0,107
02/26/2006,19:19,1194.00,1194.00,1194.00,1194.00,0,20
02/26/2006,19:20,1194.00,1194.00,1194.00,1194.00,0,20
02/26/2006,19:21,1194.00,1194.00,1194.00,1194.00,0,2
02/26/2006,19:22,1194.25,1194.25,1194.25,1194.25,1,0
02/26/2006,19:23,1194.00,1194.00,1194.00,1194.00,0,1
02/26/2006,19:24,1194.00,1194.00,1194.00,1194.00,0,4
02/26/2006,19:25,1194.25,1194.25,1194.00,1194.00,19,1
02/26/2006,19:26,1194.00,1194.00,1194.00,1194.00,0,2
02/26/2006,19:27,1194.00,1194.00,1194.00,1194.00,0,3
02/26/2006,19:28,1194.00,1194.00,1194.00,1194.00,0,9
02/26/2006,19:30,1194.00,1194.00,1194.00,1194.00,0,2
02/26/2006,19:31,1194.00,1194.00,1194.00,1194.00,0,4
02/26/2006,19:33,1194.00,1194.00,1194.00,1194.00,0,7
02/26/2006,19:35,1194.00,1194.00,1194.00,1194.00,0,19
02/26/2006,19:36,1194.00,1194.00,1194.00,1194.00,0,5
02/26/2006,19:37,1194.00,1194.00,1194.00,1194.00,0,12
02/26/2006,19:38,1194.00,1194.00,1194.00,1194.00,0,13
02/26/2006,19:39,1194.00,1194.00,1194.00,1194.00,0,10
02/26/2006,19:40,1194.00,1194.00,1194.00,1194.00,0,13
02/26/2006,19:41,1193.75,1193.75,1193.75,1193.75,0,1
02/26/2006,19:42,1193.75,1193.75,1193.75,1193.75,0,11
02/26/2006,19:43,1193.75,1193.75,1193.75,1193.75,0,18
02/26/2006,19:44,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,19:45,1194.00,1194.00,1194.00,1194.00,7,0
02/26/2006,19:47,1194.00,1194.00,1194.00,1194.00,5,0
02/26/2006,19:48,1193.75,1194.00,1193.50,1194.00,14,100
02/26/2006,19:49,1194.00,1194.25,1194.00,1194.00,15,1
02/26/2006,19:51,1193.75,1193.75,1193.75,1193.75,0,13
02/26/2006,19:52,1193.75,1193.75,1193.75,1193.75,0,1
02/26/2006,19:53,1193.75,1193.75,1193.75,1193.75,0,2
02/26/2006,19:54,1193.75,1194.00,1193.75,1193.75,2,6
02/26/2006,19:55,1194.00,1194.00,1194.00,1194.00,4,0
02/26/2006,19:56,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,20:00,1194.00,1194.00,1194.00,1194.00,2,0
02/26/2006,20:01,1193.75,1193.75,1193.75,1193.75,0,27
02/26/2006,20:02,1193.75,1193.75,1193.50,1193.50,0,6
02/26/2006,20:03,1193.50,1193.75,1193.50,1193.50,1,23
02/26/2006,20:04,1193.50,1193.50,1193.50,1193.50,0,5
02/26/2006,20:06,1193.50,1193.50,1193.50,1193.50,0,1
02/26/2006,20:07,1193.75,1193.75,1193.75,1193.75,1,0
02/26/2006,20:09,1193.75,1193.75,1193.75,1193.75,2,0
02/26/2006,20:12,1193.75,1193.75,1193.75,1193.75,24,0
02/26/2006,20:14,1193.75,1193.75,1193.75,1193.75,6,0
02/26/2006,20:15,1193.75,1193.75,1193.75,1193.75,1,0
02/26/2006,20:17,1193.50,1193.75,1193.50,1193.75,1,7
02/26/2006,20:18,1193.50,1193.75,1193.50,1193.75,1,1
02/26/2006,20:19,1193.50,1193.75,1193.50,1193.75,3,4
02/26/2006,20:20,1193.50,1193.50,1193.50,1193.50,0,3
02/26/2006,20:21,1193.50,1193.75,1193.50,1193.75,1,3
02/26/2006,20:22,1193.75,1193.75,1193.50,1193.50,1,11
02/26/2006,20:23,1193.75,1193.75,1193.50,1193.75,2,1
02/26/2006,20:27,1193.75,1193.75,1193.75,1193.75,2,0
02/26/2006,20:29,1193.75,1193.75,1193.75,1193.75,1,0
02/26/2006,20:30,1193.75,1193.75,1193.75,1193.75,64,0
02/26/2006,20:31,1193.75,1193.75,1193.50,1193.50,6,1
02/26/2006,20:32,1194.00,1194.00,1194.00,1194.00,2,0
02/26/2006,20:36,1194.00,1194.00,1193.75,1193.75,1,10
02/26/2006,20:37,1193.75,1193.75,1193.75,1193.75,0,10
02/26/2006,20:38,1193.75,1193.75,1193.75,1193.75,0,5
02/26/2006,20:39,1193.75,1193.75,1193.75,1193.75,0,4
02/26/2006,20:43,1193.75,1193.75,1193.75,1193.75,0,25
02/26/2006,20:45,1194.00,1194.00,1194.00,1194.00,106,0
02/26/2006,20:46,1194.00,1194.00,1194.00,1194.00,8,0
02/26/2006,20:48,1194.00,1194.00,1194.00,1194.00,5,0
02/26/2006,20:50,1194.00,1194.00,1194.00,1194.00,2,0
02/26/2006,20:56,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,20:57,1194.00,1194.00,1194.00,1194.00,9,0
02/26/2006,20:59,1194.00,1194.00,1194.00,1194.00,18,0
02/26/2006,21:00,1194.00,1194.00,1194.00,1194.00,10,0
02/26/2006,21:01,1194.00,1194.00,1193.75,1193.75,7,89
02/26/2006,21:02,1193.75,1193.75,1193.75,1193.75,0,16
02/26/2006,21:03,1193.75,1193.75,1193.75,1193.75,0,9
02/26/2006,21:04,1194.00,1194.00,1193.75,1193.75,1,23
02/26/2006,21:05,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,21:06,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,21:08,1193.75,1194.00,1193.75,1194.00,1,1
02/26/2006,21:11,1193.75,1193.75,1193.75,1193.75,0,4
02/26/2006,21:12,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,21:23,1194.00,1194.00,1193.50,1193.50,25,201
02/26/2006,21:25,1193.50,1193.50,1193.50,1193.50,0,30
02/26/2006,21:27,1193.75,1193.75,1193.75,1193.75,2,0
02/26/2006,21:31,1193.75,1193.75,1193.75,1193.75,27,0
02/26/2006,21:32,1193.75,1194.00,1193.75,1194.00,94,0
02/26/2006,21:33,1194.00,1194.00,1194.00,1194.00,38,0
02/26/2006,21:34,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,21:37,1194.00,1194.00,1194.00,1194.00,11,0
02/26/2006,21:41,1194.00,1194.00,1194.00,1194.00,25,0
02/26/2006,21:42,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,21:43,1194.00,1194.00,1194.00,1194.00,5,0
02/26/2006,21:47,1193.75,1193.75,1193.75,1193.75,0,2
02/26/2006,21:49,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,22:01,1194.00,1194.00,1194.00,1194.00,4,0
02/26/2006,22:03,1194.00,1194.00,1194.00,1194.00,219,0
02/26/2006,22:04,1194.00,1194.00,1194.00,1194.00,16,0
02/26/2006,22:06,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,22:07,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,22:08,1194.00,1194.00,1194.00,1194.00,2,0
02/26/2006,22:09,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,22:11,1194.00,1194.00,1194.00,1194.00,1,0
02/26/2006,22:13,1194.00,1194.25,1194.00,1194.25,27,0
02/26/2006,22:16,1194.25,1194.25,1194.25,1194.25,1,0
02/26/2006,22:20,1194.00,1194.00,1194.00,1194.00,0,5
02/26/2006,22:29,1194.00,1194.25,1194.00,1194.25,20,1
02/26/2006,22:31,1194.00,1194.25,1194.00,1194.25,1,11
02/26/2006,22:33,1194.25,1194.25,1194.25,1194.25,1,0
02/26/2006,22:35,1194.25,1194.25,1194.25,1194.25,3,0
02/26/2006,22:36,1194.25,1194.25,1194.25,1194.25,1,0
02/26/2006,22:41,1194.00,1194.00,1194.00,1194.00,0,1
02/26/2006,22:43,1194.00,1194.00,1194.00,1194.00,0,8
02/26/2006,22:47,1194.00,1194.00,1194.00,1194.00,0,2
02/26/2006,22:49,1194.00,1194.00,1194.00,1194.00,0,2
02/26/2006,22:50,1194.00,1194.00,1194.00,1194.00,0,3
02/26/2006,22:53,1194.00,1194.25,1194.00,1194.25,1,1
02/26/2006,22:54,1194.00,1194.00,1194.00,1194.00,0,3
02/26/2006,23:02,1194.25,1194.50,1194.25,1194.25,125,10
02/26/2006,23:03,1194.25,1194.25,1194.25,1194.25,0,27
02/26/2006,23:04,1194.25,1194.25,1194.25,1194.25,0,1
02/26/2006,23:06,1194.25,1194.25,1194.25,1194.25,0,2
02/26/2006,23:07,1194.25,1194.25,1194.25,1194.25,0,1
02/26/2006,23:08,1194.25,1194.25,1194.25,1194.25,0,1
02/26/2006,23:09,1194.25,1194.25,1194.25,1194.25,0,11
02/26/2006,23:10,1194.25,1194.25,1194.25,1194.25,0,25
02/26/2006,23:11,1194.50,1194.50,1194.50,1194.50,1,0
02/26/2006,23:13,1194.50,1194.50,1194.25,1194.25,51,3
02/26/2006,23:14,1194.25,1194.50,1194.25,1194.50,3,10
02/26/2006,23:15,1194.50,1194.50,1194.50,1194.50,1,0
02/26/2006,23:16,1194.50,1194.50,1194.25,1194.25,1,2
02/26/2006,23:19,1194.50,1194.50,1194.50,1194.50,6,0
02/26/2006,23:22,1194.50,1194.50,1194.50,1194.50,4,0
02/26/2006,23:23,1194.25,1194.25,1194.25,1194.25,0,2
02/26/2006,23:24,1194.25,1194.50,1194.25,1194.25,4,2
02/26/2006,23:31,1194.25,1194.25,1194.25,1194.25,0,2
02/26/2006,23:32,1194.25,1194.25,1194.25,1194.25,0,15
02/26/2006,23:35,1194.50,1194.50,1194.50,1194.50,1,0
02/26/2006,23:41,1194.50,1194.50,1194.50,1194.50,4,0
02/26/2006,23:42,1194.25,1194.25,1194.25,1194.25,0,1
02/26/2006,23:44,1194.25,1194.25,1194.25,1194.25,0,11
02/26/2006,23:46,1194.25,1194.25,1194.25,1194.25,0,2
02/26/2006,23:47,1194.25,1194.25,1194.25,1194.25,0,2
02/26/2006,23:51,1194.50,1194.50,1194.50,1194.50,4,0
02/26/2006,23:54,1194.25,1194.25,1194.25,1194.25,0,1
02/26/2006,23:55,1194.25,1194.25,1194.25,1194.25,0,1
02/27/2006,00:02,1194.25,1194.25,1194.25,1194.25,0,8
02/27/2006,00:03,1194.25,1194.25,1194.25,1194.25,0,60
02/27/2006,00:04,1194.25,1194.25,1194.25,1194.25,0,1
02/27/2006,00:06,1194.25,1194.25,1194.25,1194.25,0,33
02/27/2006,00:07,1194.25,1194.25,1194.25,1194.25,0,1
02/27/2006,00:08,1194.00,1194.25,1194.00,1194.25,7,12
02/27/2006,00:09,1194.25,1194.25,1194.25,1194.25,1,0
02/27/2006,00:10,1194.00,1194.00,1194.00,1194.00,0,6
02/27/2006,00:11,1194.00,1194.25,1194.00,1194.00,3,4
02/27/2006,00:12,1194.25,1194.50,1194.25,1194.50,10,0
02/27/2006,00:13,1194.25,1194.25,1194.25,1194.25,0,3
02/27/2006,00:15,1194.00,1194.00,1194.00,1194.00,0,1
02/27/2006,00:16,1194.25,1194.25,1194.25,1194.25,3,0
02/27/2006,00:24,1194.25,1194.25,1194.25,1194.25,1,0
02/27/2006,00:26,1194.25,1194.25,1194.25,1194.25,10,0
02/27/2006,00:27,1194.50,1194.50,1194.25,1194.50,266,5
02/27/2006,00:28,1194.25,1194.25,1194.25,1194.25,0,45
02/27/2006,00:30,1194.25,1194.25,1194.25,1194.25,0,1
02/27/2006,00:31,1194.50,1194.50,1194.50,1194.50,5,0
02/27/2006,00:32,1194.50,1194.50,1194.50,1194.50,1,0
02/27/2006,00:33,1194.25,1194.25,1194.25,1194.25,0,2
02/27/2006,00:36,1194.50,1194.50,1194.50,1194.50,1,0
02/27/2006,00:39,1194.50,1194.50,1194.50,1194.50,1,0
02/27/2006,00:40,1194.50,1194.50,1194.50,1194.50,2,0
02/27/2006,00:42,1194.50,1194.50,1194.50,1194.50,9,0
02/27/2006,00:43,1194.50,1194.50,1194.50,1194.50,2,0
02/27/2006,00:44,1194.50,1194.50,1194.50,1194.50,1,0
02/27/2006,00:45,1194.50,1194.50,1194.50,1194.50,3,0
02/27/2006,00:47,1194.25,1194.75,1194.25,1194.50,103,2
02/27/2006,00:48,1194.50,1194.50,1194.50,1194.50,0,2
02/27/2006,00:49,1194.50,1194.50,1194.50,1194.50,0,5
02/27/2006,00:50,1194.50,1194.50,1194.50,1194.50,0,100
02/27/2006,00:51,1194.50,1194.50,1194.50,1194.50,0,11
02/27/2006,00:57,1194.25,1194.25,1194.25,1194.25,0,6
02/27/2006,00:58,1194.25,1194.25,1194.25,1194.25,0,15
02/27/2006,00:59,1194.25,1194.25,1194.25,1194.25,0,1
02/27/2006,01:00,1194.25,1194.25,1194.25,1194.25,0,10
02/27/2006,01:01,1194.25,1194.25,1194.25,1194.25,0,2
02/27/2006,01:02,1194.25,1194.25,1194.00,1194.00,0,75
02/27/2006,01:03,1194.00,1194.00,1194.00,1194.00,0,24
02/27/2006,01:04,1194.00,1194.00,1194.00,1194.00,0,7
02/27/2006,01:05,1194.00,1194.00,1194.00,1194.00,0,5
02/27/2006,01:07,1193.75,1194.00,1193.75,1194.00,3,1
02/27/2006,01:08,1193.75,1193.75,1193.75,1193.75,0,1
02/27/2006,01:23,1193.75,1193.75,1193.50,1193.50,0,153
02/27/2006,01:31,1193.50,1193.75,1193.50,1193.75,50,3
02/27/2006,01:32,1193.75,1194.00,1193.75,1193.75,417,2
02/27/2006,01:33,1193.75,1194.00,1193.75,1194.00,21,2
02/27/2006,01:34,1194.25,1194.25,1194.25,1194.25,1,0
02/27/2006,01:37,1194.25,1194.25,1194.25,1194.25,11,0
02/27/2006,01:38,1194.00,1194.00,1194.00,1194.00,0,3
02/27/2006,01:39,1194.00,1194.00,1194.00,1194.00,0,24
02/27/2006,01:41,1194.00,1194.00,1194.00,1194.00,0,27
02/27/2006,01:43,1194.00,1194.00,1194.00,1194.00,0,1
02/27/2006,01:46,1194.00,1194.00,1194.00,1194.00,0,1
02/27/2006,01:51,1194.00,1194.00,1194.00,1194.00,0,1
02/27/2006,01:52,1194.00,1194.00,1194.00,1194.00,0,1
02/27/2006,01:54,1193.75,1193.75,1193.75,1193.75,0,1
02/27/2006,01:55,1194.00,1194.00,1194.00,1194.00,10,0
02/27/2006,01:56,1194.00,1194.00,1194.00,1194.00,2,0
02/27/2006,01:57,1194.00,1194.00,1193.75,1193.75,4,1
02/27/2006,01:58,1193.75,1193.75,1193.75,1193.75,0,5
02/27/2006,02:00,1193.75,1193.75,1193.75,1193.75,0,28
02/27/2006,02:01,1193.75,1193.75,1193.75,1193.75,0,8
02/27/2006,02:02,1193.75,1193.75,1193.75,1193.75,0,34
02/27/2006,02:03,1193.75,1193.75,1193.50,1193.50,1,46
02/27/2006,02:04,1193.50,1193.50,1193.50,1193.50,0,38
02/27/2006,02:05,1193.25,1193.25,1193.25,1193.25,0,90
02/27/2006,02:06,1193.50,1193.50,1193.25,1193.25,1,1
02/27/2006,02:07,1193.25,1193.50,1193.25,1193.50,5,4
02/27/2006,02:08,1193.50,1193.50,1193.50,1193.50,96,0
02/27/2006,02:09,1193.25,1193.25,1193.25,1193.25,0,65
02/27/2006,02:10,1193.25,1193.25,1193.25,1193.25,0,51
02/27/2006,02:11,1193.25,1193.25,1193.00,1193.25,13,48
02/27/2006,02:12,1193.50,1193.50,1193.50,1193.50,88,0
02/27/2006,02:13,1193.25,1193.25,1193.25,1193.25,0,16
02/27/2006,02:14,1193.25,1193.25,1193.00,1193.00,0,232
02/27/2006,02:15,1193.00,1193.25,1193.00,1193.00,2,20
02/27/2006,02:16,1193.25,1193.25,1193.00,1193.00,57,68
02/27/2006,02:17,1193.00,1193.00,1193.00,1193.00,0,28
02/27/2006,02:18,1193.00,1193.00,1193.00,1193.00,0,36
02/27/2006,02:19,1193.00,1193.00,1193.00,1193.00,0,5
02/27/2006,02:20,1192.75,1193.00,1192.75,1192.75,2,19
02/27/2006,02:21,1193.00,1193.00,1193.00,1193.00,31,0
02/27/2006,02:22,1193.00,1193.00,1193.00,1193.00,21,0
02/27/2006,02:23,1193.00,1193.00,1193.00,1193.00,30,0
02/27/2006,02:24,1193.00,1193.00,1193.00,1193.00,2,0
02/27/2006,02:25,1193.25,1193.25,1193.00,1193.00,10,1
02/27/2006,02:26,1193.00,1193.00,1193.00,1193.00,0,3
02/27/2006,02:27,1193.00,1193.00,1193.00,1193.00,0,1
02/27/2006,02:29,1193.00,1193.00,1193.00,1193.00,0,3
02/27/2006,02:30,1193.25,1193.25,1193.25,1193.25,1,0
02/27/2006,02:31,1193.00,1193.00,1193.00,1193.00,0,57
02/27/2006,02:32,1193.00,1193.00,1193.00,1193.00,0,18
02/27/2006,02:33,1193.00,1193.00,1193.00,1193.00,0,45
02/27/2006,02:35,1193.25,1193.25,1193.00,1193.00,6,16
02/27/2006,02:36,1193.00,1193.00,1193.00,1193.00,0,3
02/27/2006,02:37,1193.25,1193.25,1193.00,1193.00,2,3
02/27/2006,02:38,1193.00,1193.25,1193.00,1193.25,196,2
02/27/2006,02:39,1193.25,1193.25,1193.25,1193.25,2,0
02/27/2006,02:40,1193.25,1193.25,1193.25,1193.25,2,0
02/27/2006,02:41,1193.25,1193.25,1193.25,1193.25,8,0
02/27/2006,02:42,1193.00,1193.00,1193.00,1193.00,0,23
02/27/2006,02:43,1193.00,1193.00,1193.00,1193.00,0,140
02/27/2006,02:44,1193.00,1193.00,1193.00,1193.00,0,3
02/27/2006,02:45,1193.00,1193.00,1193.00,1193.00,0,1
02/27/2006,02:46,1193.00,1193.00,1193.00,1193.00,0,1
02/27/2006,02:47,1193.00,1193.00,1192.75,1192.75,0,6
02/27/2006,02:48,1193.00,1193.00,1193.00,1193.00,126,0
02/27/2006,02:49,1193.25,1193.25,1193.25,1193.25,95,0
02/27/2006,02:50,1193.50,1193.50,1193.50,1193.50,1,0
02/27/2006,02:51,1193.50,1193.50,1193.50,1193.50,4,0
02/27/2006,02:52,1193.50,1193.50,1193.50,1193.50,69,0
02/27/2006,02:53,1193.50,1193.50,1193.50,1193.50,73,0
02/27/2006,02:54,1193.50,1193.50,1193.50,1193.50,89,0
02/27/2006,02:55,1193.75,1193.75,1193.50,1193.50,6,26
02/27/2006,02:57,1193.50,1193.50,1193.50,1193.50,0,40
02/27/2006,02:58,1193.75,1194.00,1193.75,1193.75,269,60
02/27/2006,02:59,1193.75,1194.00,1193.75,1193.75,5,39
02/27/2006,03:00,1193.75,1193.75,1193.75,1193.75,0,1
02/27/2006,03:01,1193.75,1193.75,1193.75,1193.75,0,14
02/27/2006,03:02,1193.75,1193.75,1193.75,1193.75,0,80
02/27/2006,03:03,1193.75,1194.00,1193.75,1194.00,2,126
02/27/2006,03:04,1194.00,1194.00,1194.00,1194.00,19,0
02/27/2006,03:05,1193.75,1193.75,1193.75,1193.75,0,6
02/27/2006,03:06,1194.00,1194.00,1194.00,1194.00,11,0
02/27/2006,03:07,1194.00,1194.00,1193.75,1194.00,123,3
02/27/2006,03:08,1194.00,1194.00,1194.00,1194.00,1,0
02/27/2006,03:09,1194.00,1194.00,1194.00,1194.00,7,0
02/27/2006,03:12,1194.00,1194.00,1194.00,1194.00,11,0
02/27/2006,03:13,1194.00,1194.00,1194.00,1194.00,281,0
02/27/2006,03:14,1194.00,1194.00,1194.00,1194.00,16,0
02/27/2006,03:15,1194.00,1194.25,1193.75,1194.25,99,1
02/27/2006,03:16,1194.00,1194.00,1194.00,1194.00,0,54
02/27/2006,03:17,1194.00,1194.00,1193.75,1193.75,0,97
02/27/2006,03:18,1194.00,1194.00,1194.00,1194.00,117,0
02/27/2006,03:19,1194.00,1194.00,1193.75,1193.75,35,6
02/27/2006,03:20,1193.75,1193.75,1193.75,1193.75,0,15
02/27/2006,03:21,1194.00,1194.00,1194.00,1194.00,47,0
02/27/2006,03:22,1193.75,1193.75,1193.75,1193.75,0,170
02/27/2006,03:23,1193.75,1194.00,1193.75,1194.00,10,59
02/27/2006,03:24,1193.75,1193.75,1193.75,1193.75,0,15
02/27/2006,03:25,1193.50,1193.50,1193.50,1193.50,0,5
02/27/2006,03:26,1193.75,1193.75,1193.75,1193.75,12,0
02/27/2006,03:27,1193.75,1193.75,1193.75,1193.75,13,0
02/27/2006,03:28,1193.75,1193.75,1193.75,1193.75,1,0
02/27/2006,03:29,1193.75,1193.75,1193.75,1193.75,2,0
02/27/2006,03:30,1193.75,1193.75,1193.75,1193.75,16,0
02/27/2006,03:31,1193.75,1193.75,1193.75,1193.75,8,0
02/27/2006,03:32,1193.75,1193.75,1193.75,1193.75,50,0
02/27/2006,03:33,1193.75,1194.00,1193.75,1194.00,4,0
02/27/2006,03:34,1193.75,1194.00,1193.75,1194.00,26,49
02/27/2006,03:36,1193.75,1193.75,1193.75,1193.75,0,86
02/27/2006,03:37,1193.75,1193.75,1193.75,1193.75,0,54
02/27/2006,03:38,1193.50,1193.50,1193.50,1193.50,0,156
02/27/2006,03:39,1193.50,1193.50,1193.50,1193.50,0,99
02/27/2006,03:40,1193.50,1193.75,1193.50,1193.75,1,1
02/27/2006,03:41,1193.50,1193.50,1193.50,1193.50,0,6
02/27/2006,03:45,1193.50,1193.50,1193.50,1193.50,0,6
02/27/2006,03:46,1193.75,1193.75,1193.75,1193.75,4,0
02/27/2006,03:48,1193.75,1193.75,1193.75,1193.75,2,0
02/27/2006,03:52,1193.75,1193.75,1193.75,1193.75,1,0
02/27/2006,03:54,1193.50,1193.50,1193.50,1193.50,0,19
02/27/2006,03:55,1193.50,1193.50,1193.50,1193.50,0,67
02/27/2006,03:56,1193.50,1193.50,1193.25,1193.25,0,114
02/27/2006,03:58,1193.25,1193.25,1193.25,1193.25,0,1
02/27/2006,03:59,1193.25,1193.25,1193.25,1193.25,0,2
02/27/2006,04:02,1193.25,1193.25,1193.25,1193.25,0,2
02/27/2006,04:03,1193.25,1193.25,1193.25,1193.25,0,6
02/27/2006,04:04,1193.25,1193.25,1193.25,1193.25,0,16
02/27/2006,04:05,1193.50,1193.50,1193.50,1193.50,2,0
02/27/2006,04:09,1193.50,1193.50,1193.50,1193.50,51,0
02/27/2006,04:10,1193.25,1193.25,1193.25,1193.25,0,88
02/27/2006,04:11,1193.25,1193.25,1193.25,1193.25,0,1
02/27/2006,04:13,1193.25,1193.25,1193.25,1193.25,0,2
02/27/2006,04:18,1193.25,1193.25,1193.25,1193.25,0,2
02/27/2006,04:19,1193.00,1193.00,1193.00,1193.00,0,1
02/27/2006,04:21,1193.25,1193.25,1193.25,1193.25,67,0
02/27/2006,04:23,1193.25,1193.25,1193.25,1193.25,45,0
02/27/2006,04:25,1193.25,1193.25,1193.25,1193.25,27,0
02/27/2006,04:27,1193.50,1193.50,1193.50,1193.50,2,0
02/27/2006,04:31,1193.25,1193.25,1193.25,1193.25,0,12
02/27/2006,04:33,1193.50,1193.50,1193.50,1193.50,50,0
02/27/2006,04:35,1193.50,1193.50,1193.50,1193.50,1,0
02/27/2006,04:36,1193.25,1193.25,1193.25,1193.25,0,49
02/27/2006,04:39,1193.25,1193.25,1193.25,1193.25,0,11
02/27/2006,04:40,1193.00,1193.00,1193.00,1193.00,0,10
02/27/2006,04:41,1193.00,1193.00,1193.00,1193.00,0,153
02/27/2006,04:42,1193.00,1193.00,1193.00,1193.00,0,3
02/27/2006,04:45,1193.00,1193.00,1193.00,1193.00,0,6
02/27/2006,04:47,1193.00,1193.00,1193.00,1193.00,0,6
02/27/2006,04:48,1193.00,1193.00,1193.00,1193.00,0,45
02/27/2006,04:52,1193.00,1193.00,1193.00,1193.00,0,62
02/27/2006,04:53,1193.00,1193.00,1193.00,1193.00,0,6
02/27/2006,04:54,1193.00,1193.00,1193.00,1193.00,0,25
02/27/2006,04:56,1193.25,1193.25,1193.25,1193.25,26,0
02/27/2006,04:58,1193.00,1193.00,1193.00,1193.00,0,35
02/27/2006,04:59,1193.00,1193.00,1193.00,1193.00,0,2
02/27/2006,05:01,1193.00,1193.00,1192.75,1192.75,0,14
02/27/2006,05:03,1192.75,1192.75,1192.75,1192.75,0,25
02/27/2006,05:04,1192.75,1192.75,1192.75,1192.75,0,1
02/27/2006,05:05,1193.00,1193.00,1193.00,1193.00,1,0
02/27/2006,05:06,1192.75,1192.75,1192.50,1192.75,1,79
02/27/2006,05:07,1192.50,1192.75,1192.25,1192.25,2,206
02/27/2006,05:08,1192.25,1192.25,1192.25,1192.25,0,26
02/27/2006,05:09,1192.25,1192.50,1192.25,1192.50,3,8
02/27/2006,05:10,1192.50,1192.50,1192.50,1192.50,111,0
02/27/2006,05:11,1192.50,1192.50,1192.50,1192.50,51,0
02/27/2006,05:12,1192.50,1192.75,1192.50,1192.75,50,0
02/27/2006,05:13,1192.50,1192.50,1192.50,1192.50,0,46
02/27/2006,05:15,1192.50,1192.50,1192.50,1192.50,0,11
02/27/2006,05:16,1192.50,1192.50,1192.50,1192.50,0,31
02/27/2006,05:18,1192.25,1192.50,1192.25,1192.50,3,15
02/27/2006,05:20,1192.50,1192.50,1192.50,1192.50,53,0
02/27/2006,05:21,1192.25,1192.50,1192.25,1192.50,51,1
02/27/2006,05:22,1192.50,1192.50,1192.50,1192.50,2,0
02/27/2006,05:23,1192.50,1192.50,1192.50,1192.50,4,0
02/27/2006,05:24,1192.50,1192.50,1192.50,1192.50,1,0
02/27/2006,05:25,1192.75,1192.75,1192.50,1192.50,2,76
02/27/2006,05:26,1192.25,1192.25,1192.25,1192.25,0,120
02/27/2006,05:27,1192.25,1192.25,1192.25,1192.25,0,155
02/27/2006,05:28,1192.50,1192.50,1192.25,1192.25,2,8
02/27/2006,05:29,1192.50,1192.50,1192.50,1192.50,1,0
02/27/2006,05:30,1192.50,1192.50,1192.25,1192.25,10,5
02/27/2006,05:31,1192.50,1192.75,1192.50,1192.75,93,0
02/27/2006,05:32,1192.50,1192.50,1192.50,1192.50,0,16
02/27/2006,05:33,1192.50,1192.50,1192.50,1192.50,0,1
02/27/2006,05:34,1192.25,1192.25,1192.25,1192.25,0,53
02/27/2006,05:35,1192.25,1192.25,1192.25,1192.25,0,5
02/27/2006,05:36,1192.50,1192.50,1192.50,1192.50,11,0
02/27/2006,05:37,1192.50,1192.50,1192.25,1192.25,99,25
02/27/2006,05:38,1192.50,1192.50,1192.50,1192.50,6,0
02/27/2006,05:41,1192.25,1192.25,1192.00,1192.25,1,61
02/27/2006,05:43,1192.25,1192.25,1192.25,1192.25,4,0
02/27/2006,05:44,1192.00,1192.00,1192.00,1192.00,0,37
02/27/2006,05:46,1192.00,1192.00,1192.00,1192.00,0,1
02/27/2006,05:47,1192.00,1192.00,1191.75,1191.75,0,262
02/27/2006,05:48,1192.00,1192.00,1192.00,1192.00,3,0
02/27/2006,05:49,1192.00,1192.00,1191.75,1192.00,22,1
02/27/2006,05:50,1192.00,1192.00,1192.00,1192.00,20,0
02/27/2006,05:51,1192.00,1192.00,1192.00,1192.00,39,0
02/27/2006,05:52,1192.00,1192.00,1192.00,1192.00,5,0
02/27/2006,05:53,1192.25,1192.25,1192.25,1192.25,20,0
02/27/2006,05:55,1192.25,1192.25,1192.25,1192.25,103,0
02/27/2006,05:56,1192.25,1192.25,1192.25,1192.25,25,0
02/27/2006,05:57,1192.25,1192.50,1192.00,1192.00,50,78
02/27/2006,05:58,1192.00,1192.00,1192.00,1192.00,0,16
02/27/2006,05:59,1192.00,1192.00,1192.00,1192.00,0,73
02/27/2006,06:01,1191.75,1192.00,1191.75,1191.75,7,21
02/27/2006,06:03,1191.75,1191.75,1191.75,1191.75,0,70
02/27/2006,06:05,1191.75,1191.75,1191.75,1191.75,0,101
02/27/2006,06:06,1191.75,1191.75,1191.75,1191.75,0,19
02/27/2006,06:07,1191.75,1192.00,1191.75,1191.75,1,67
02/27/2006,06:08,1191.75,1191.75,1191.75,1191.75,0,12
02/27/2006,06:09,1191.75,1191.75,1191.75,1191.75,0,6
02/27/2006,06:11,1191.75,1191.75,1191.75,1191.75,0,8
02/27/2006,06:12,1191.75,1191.75,1191.75,1191.75,0,29
02/27/2006,06:13,1191.75,1191.75,1191.75,1191.75,0,37
02/27/2006,06:14,1191.75,1191.75,1191.75,1191.75,0,24
02/27/2006,06:15,1191.75,1191.75,1191.75,1191.75,0,22
02/27/2006,06:16,1191.75,1191.75,1191.75,1191.75,0,1
02/27/2006,06:17,1191.75,1191.75,1191.75,1191.75,0,41
02/27/2006,06:18,1191.75,1191.75,1191.75,1191.75,0,1
02/27/2006,06:19,1191.75,1191.75,1191.75,1191.75,0,7
02/27/2006,06:20,1191.75,1191.75,1191.75,1191.75,0,3
02/27/2006,06:21,1191.75,1191.75,1191.75,1191.75,0,8
02/27/2006,06:22,1191.75,1191.75,1191.75,1191.75,0,21
02/27/2006,06:23,1191.75,1191.75,1191.50,1191.50,0,2
02/27/2006,06:24,1191.75,1192.00,1191.75,1192.00,9,0
02/27/2006,06:26,1191.75,1191.75,1191.75,1191.75,0,25
02/27/2006,06:27,1191.75,1191.75,1191.75,1191.75,0,5
02/27/2006,06:28,1191.75,1191.75,1191.50,1191.50,0,17
02/27/2006,06:29,1191.75,1191.75,1191.75,1191.75,2,0
02/27/2006,06:30,1191.75,1191.75,1191.75,1191.75,27,0
02/27/2006,06:31,1191.75,1192.00,1191.75,1192.00,2,0
02/27/2006,06:32,1192.00,1192.00,1192.00,1192.00,2,0
02/27/2006,06:34,1192.00,1192.00,1192.00,1192.00,4,0
02/27/2006,06:35,1192.00,1192.00,1192.00,1192.00,1,0
02/27/2006,06:36,1192.00,1192.00,1192.00,1192.00,18,0
02/27/2006,06:39,1192.00,1192.00,1192.00,1192.00,4,0
02/27/2006,06:40,1192.00,1192.00,1192.00,1192.00,1,0
02/27/2006,06:42,1192.00,1192.00,1192.00,1192.00,2,0
02/27/2006,06:43,1191.75,1192.00,1191.75,1192.00,7,11
02/27/2006,06:45,1191.75,1191.75,1191.50,1191.50,0,142
02/27/2006,06:46,1191.75,1191.75,1191.75,1191.75,2,0
02/27/2006,06:48,1191.75,1191.75,1191.75,1191.75,2,0
02/27/2006,06:49,1191.75,1191.75,1191.50,1191.75,8,1
02/27/2006,06:50,1191.75,1191.75,1191.75,1191.75,169,0
02/27/2006,06:51,1191.75,1191.75,1191.75,1191.75,71,0
02/27/2006,06:52,1191.75,1191.75,1191.75,1191.75,39,0
02/27/2006,06:53,1191.75,1191.75,1191.50,1191.50,2,1
02/27/2006,06:54,1191.75,1191.75,1191.75,1191.75,7,0
02/27/2006,06:55,1191.50,1191.75,1191.50,1191.75,1,10
02/27/2006,06:57,1191.75,1191.75,1191.75,1191.75,40,0
02/27/2006,06:58,1191.75,1191.75,1191.75,1191.75,13,0
02/27/2006,06:59,1191.75,1191.75,1191.75,1191.75,13,0
02/27/2006,07:00,1191.75,1191.75,1191.75,1191.75,9,0
02/27/2006,07:02,1192.00,1192.00,1192.00,1192.00,1,0
02/27/2006,07:03,1191.75,1192.00,1191.75,1192.00,4,1
02/27/2006,07:04,1192.00,1192.00,1191.75,1191.75,25,26
02/27/2006,07:05,1191.75,1191.75,1191.75,1191.75,0,96
02/27/2006,07:06,1192.00,1192.00,1192.00,1192.00,26,0
02/27/2006,07:07,1192.00,1192.00,1191.75,1192.00,27,15
02/27/2006,07:09,1192.00,1192.00,1192.00,1192.00,143,0
02/27/2006,07:10,1192.00,1192.00,1191.75,1191.75,22,4
02/27/2006,07:11,1192.00,1192.00,1192.00,1192.00,23,0
02/27/2006,07:12,1192.00,1192.00,1191.75,1191.75,10,28
02/27/2006,07:14,1191.75,1191.75,1191.75,1191.75,0,4
02/27/2006,07:17,1191.75,1192.00,1191.75,1192.00,11,1
02/27/2006,07:18,1192.00,1192.00,1192.00,1192.00,7,0
02/27/2006,07:19,1192.00,1192.00,1192.00,1192.00,8,0
02/27/2006,07:20,1192.00,1192.00,1192.00,1192.00,60,0
02/27/2006,07:21,1192.00,1192.00,1192.00,1192.00,37,0
02/27/2006,07:22,1192.00,1192.25,1192.00,1192.00,230,36
02/27/2006,07:23,1191.75,1192.00,1191.75,1192.00,7,3
02/27/2006,07:25,1192.00,1192.00,1192.00,1192.00,70,0
02/27/2006,07:26,1192.25,1192.50,1192.25,1192.50,314,0
02/27/2006,07:27,1192.50,1192.50,1192.50,1192.50,25,0
02/27/2006,07:28,1192.25,1192.50,1192.25,1192.25,1,220
02/27/2006,07:29,1192.25,1192.50,1192.25,1192.50,1,45
02/27/2006,07:30,1192.50,1192.50,1192.50,1192.50,1,0
02/27/2006,07:31,1192.50,1192.50,1192.25,1192.25,51,8
02/27/2006,07:32,1192.50,1192.50,1192.25,1192.25,1,3
02/27/2006,07:33,1192.50,1192.50,1192.50,1192.50,4,0
02/27/2006,07:34,1192.50,1192.50,1192.50,1192.50,51,0
02/27/2006,07:35,1192.25,1192.25,1192.25,1192.25,0,6
02/27/2006,07:36,1192.25,1193.00,1192.25,1192.75,1291,278
02/27/2006,07:37,1192.75,1193.00,1192.75,1192.75,611,142
02/27/2006,07:38,1192.75,1193.00,1192.75,1192.75,9,57
02/27/2006,07:39,1192.75,1192.75,1192.50,1192.50,0,10
02/27/2006,07:40,1192.50,1192.50,1192.50,1192.50,0,6
02/27/2006,07:41,1192.75,1193.00,1192.75,1192.75,299,124
02/27/2006,07:42,1193.00,1193.00,1192.75,1192.75,2,36
02/27/2006,07:43,1192.75,1192.75,1192.75,1192.75,0,130
02/27/2006,07:44,1192.75,1193.00,1192.75,1192.75,4,161
02/27/2006,07:45,1192.75,1192.75,1192.75,1192.75,0,3
02/27/2006,07:46,1192.75,1192.75,1192.75,1192.75,0,1
02/27/2006,07:47,1193.00,1193.25,1192.75,1193.00,679,46
02/27/2006,07:48,1193.00,1193.00,1192.75,1192.75,1,54
02/27/2006,07:49,1192.75,1193.00,1192.75,1193.00,5,27
02/27/2006,07:50,1193.00,1193.00,1192.75,1192.75,7,10
02/27/2006,07:51,1192.75,1193.00,1192.75,1192.75,203,6
02/27/2006,07:52,1193.00,1193.00,1192.75,1193.00,179,1
02/27/2006,07:53,1193.00,1193.25,1193.00,1193.25,77,10
02/27/2006,07:54,1193.00,1193.25,1193.00,1193.25,112,3
02/27/2006,07:55,1193.25,1193.25,1193.00,1193.25,23,2
02/27/2006,07:56,1193.00,1193.00,1193.00,1193.00,0,113
02/27/2006,07:57,1193.00,1193.00,1192.75,1193.00,58,183
02/27/2006,07:58,1193.00,1193.00,1193.00,1193.00,53,0
02/27/2006,07:59,1193.00,1193.00,1193.00,1193.00,73,0
02/27/2006,08:00,1193.00,1193.25,1192.75,1192.75,37,15
02/27/2006,08:01,1193.00,1193.00,1193.00,1193.00,1,0
02/27/2006,08:02,1192.75,1193.00,1192.75,1193.00,5,12
02/27/2006,08:03,1193.00,1193.00,1193.00,1193.00,7,0
02/27/2006,08:04,1192.75,1193.00,1192.75,1193.00,2,1
02/27/2006,08:05,1193.00,1193.00,1193.00,1193.00,6,0
02/27/2006,08:06,1193.00,1193.00,1193.00,1193.00,3,0
02/27/2006,08:07,1192.75,1193.00,1192.75,1193.00,186,27
02/27/2006,08:08,1192.75,1193.00,1192.75,1193.00,15,1
02/27/2006,08:09,1193.00,1193.00,1193.00,1193.00,4,0
02/27/2006,08:10,1193.00,1193.00,1192.75,1192.75,1,3
02/27/2006,08:11,1193.00,1193.00,1192.50,1192.75,2,88
02/27/2006,08:12,1192.50,1192.75,1192.50,1192.50,3,104
02/27/2006,08:13,1192.75,1192.75,1192.50,1192.75,145,35
02/27/2006,08:14,1192.75,1192.75,1192.75,1192.75,22,0
02/27/2006,08:15,1192.75,1193.00,1192.50,1193.00,55,1
02/27/2006,08:16,1193.00,1193.00,1193.00,1193.00,1,0
02/27/2006,08:17,1193.00,1193.00,1193.00,1193.00,5,0
02/27/2006,08:18,1192.75,1192.75,1192.75,1192.75,0,63
02/27/2006,08:19,1192.75,1192.75,1192.75,1192.75,0,4
02/27/2006,08:20,1192.50,1192.75,1192.50,1192.75,1,2
02/27/2006,08:21,1192.75,1192.75,1192.75,1192.75,1,0
02/27/2006,08:22,1192.50,1192.75,1192.50,1192.75,255,2
02/27/2006,08:23,1192.75,1192.75,1192.75,1192.75,5,0
02/27/2006,08:24,1192.50,1192.75,1192.50,1192.50,3,53
02/27/2006,08:25,1192.75,1192.75,1192.50,1192.50,6,4
02/27/2006,08:26,1192.50,1192.75,1192.25,1192.50,14,243
02/27/2006,08:27,1192.50,1192.50,1192.00,1192.00,338,1010
02/27/2006,08:28,1192.00,1192.00,1191.75,1192.00,1,343
02/27/2006,08:29,1191.75,1192.00,1191.75,1192.00,19,214
02/27/2006,08:30,1191.75,1192.25,1191.75,1192.25,1124,135
02/27/2006,08:31,1192.25,1192.50,1191.75,1192.00,1614,1987
02/27/2006,08:32,1191.75,1192.00,1191.50,1191.75,1048,1666
02/27/2006,08:33,1191.50,1191.75,1191.50,1191.75,239,136
02/27/2006,08:34,1191.75,1191.75,1191.00,1191.00,640,1410
02/27/2006,08:35,1191.25,1192.00,1191.25,1192.00,2855,451
02/27/2006,08:36,1192.00,1192.50,1192.00,1192.25,1235,876
02/27/2006,08:37,1192.25,1193.00,1192.00,1192.50,1393,1081
02/27/2006,08:38,1192.75,1193.25,1192.50,1193.00,1794,507
02/27/2006,08:39,1193.00,1193.25,1192.50,1192.50,391,1401
02/27/2006,08:40,1192.50,1193.00,1192.50,1192.50,667,575
02/27/2006,08:41,1192.75,1192.75,1192.00,1192.75,950,1901
02/27/2006,08:42,1192.50,1193.75,1192.50,1193.75,2997,625
02/27/2006,08:43,1193.50,1194.25,1193.50,1193.75,2078,1841
02/27/2006,08:44,1193.50,1193.75,1193.00,1193.00,827,1335
02/27/2006,08:45,1193.25,1194.25,1193.25,1194.25,2493,1583
02/27/2006,08:46,1194.25,1195.00,1194.00,1194.75,5471,3582
02/27/2006,08:47,1194.50,1195.00,1194.25,1194.25,2222,3040
02/27/2006,08:48,1194.25,1194.75,1194.00,1194.25,1170,3337
02/27/2006,08:49,1194.50,1194.75,1194.00,1194.50,1539,1313
02/27/2006,08:50,1194.50,1195.00,1194.25,1194.50,1742,1756
02/27/2006,08:51,1194.50,1194.50,1194.00,1194.25,380,1377
02/27/2006,08:52,1194.25,1194.50,1194.00,1194.25,560,538
02/27/2006,08:53,1194.50,1194.75,1194.25,1194.50,427,892
02/27/2006,08:54,1194.25,1194.50,1193.75,1193.75,750,1900
02/27/2006,08:55,1193.75,1194.25,1193.75,1194.25,1268,136
02/27/2006,08:56,1194.25,1194.50,1194.00,1194.25,327,251
02/27/2006,08:57,1194.50,1194.50,1194.00,1194.25,153,313
02/27/2006,08:58,1194.25,1194.50,1194.00,1194.50,480,111
02/27/2006,08:59,1194.25,1195.25,1194.25,1194.75,3280,866
02/27/2006,09:00,1194.75,1195.00,1194.50,1194.75,846,1072
02/27/2006,09:01,1195.00,1196.75,1194.75,1195.75,10548,5885
02/27/2006,09:02,1195.75,1195.75,1195.00,1195.50,2345,2186
02/27/2006,09:03,1195.75,1195.75,1195.25,1195.50,1268,1087
02/27/2006,09:04,1195.50,1195.75,1195.00,1195.00,356,1559
02/27/2006,09:05,1195.25,1195.50,1195.00,1195.00,1000,545
02/27/2006,09:06,1195.00,1195.25,1194.25,1194.25,147,3866
02/27/2006,09:07,1194.25,1194.75,1194.00,1194.50,947,1186
02/27/2006,09:08,1194.50,1194.75,1194.25,1194.25,839,603
02/27/2006,09:09,1194.50,1194.75,1194.25,1194.50,724,377
02/27/2006,09:10,1194.50,1194.50,1194.00,1194.25,388,583
02/27/2006,09:11,1194.25,1194.75,1193.75,1194.25,1592,1816
02/27/2006,09:12,1194.25,1194.50,1193.25,1193.75,1805,3817
02/27/2006,09:13,1193.75,1194.25,1193.50,1194.00,1561,839
02/27/2006,09:14,1193.75,1194.25,1193.75,1194.00,357,326
02/27/2006,09:15,1194.00,1194.25,1193.75,1193.75,53,555
02/27/2006,09:16,1194.00,1194.25,1193.75,1193.75,832,1005
02/27/2006,09:17,1193.50,1193.75,1193.00,1193.25,1096,2797
02/27/2006,09:18,1193.25,1193.50,1193.00,1193.50,305,572
02/27/2006,09:19,1193.50,1193.50,1193.00,1193.00,742,1052
02/27/2006,09:20,1193.00,1193.25,1192.25,1192.50,2564,5721
02/27/2006,09:21,1192.50,1192.75,1192.50,1192.50,386,397
02/27/2006,09:22,1192.75,1193.00,1192.25,1192.50,441,1021
02/27/2006,09:23,1192.50,1193.25,1192.50,1193.25,1444,430
02/27/2006,09:24,1193.25,1193.25,1193.00,1193.25,46,224
02/27/2006,09:25,1193.25,1194.00,1193.25,1194.00,4476,1524
02/27/2006,09:26,1194.00,1194.25,1193.75,1193.75,669,320
02/27/2006,09:27,1194.00,1194.00,1193.50,1193.75,273,1303
02/27/2006,09:28,1193.50,1193.75,1193.50,1193.50,37,1055
02/27/2006,09:29,1193.50,1194.00,1193.50,1193.75,586,535
02/27/2006,09:30,1193.50,1194.00,1193.50,1194.00,347,642
02/27/2006,09:31,1193.75,1194.25,1193.75,1194.00,1070,429
02/27/2006,09:32,1194.00,1194.25,1193.75,1193.75,87,1130
02/27/2006,09:33,1193.75,1194.00,1193.75,1194.00,22,17
02/27/2006,09:34,1193.75,1193.75,1193.50,1193.50,10,677
02/27/2006,09:35,1193.75,1194.00,1193.50,1193.75,745,249
02/27/2006,09:36,1193.75,1194.00,1193.50,1193.75,140,237
02/27/2006,09:37,1194.00,1194.00,1193.25,1193.75,796,620
02/27/2006,09:38,1193.50,1193.75,1193.25,1193.50,481,417
02/27/2006,09:39,1193.50,1193.75,1193.25,1193.50,82,1169
02/27/2006,09:40,1193.50,1194.00,1193.25,1193.75,500,468
02/27/2006,09:41,1193.75,1194.00,1193.50,1193.75,598,50
02/27/2006,09:42,1193.75,1194.00,1193.75,1194.00,710,13
02/27/2006,09:43,1194.00,1194.00,1193.50,1193.50,742,849
02/27/2006,09:44,1193.50,1193.75,1193.50,1193.50,17,152
02/27/2006,09:45,1193.75,1194.25,1193.75,1194.25,1487,156
02/27/2006,09:46,1194.00,1194.25,1193.75,1194.25,415,317
02/27/2006,09:47,1194.25,1194.25,1193.75,1194.00,58,692
02/27/2006,09:48,1193.75,1193.75,1193.50,1193.50,87,186
02/27/2006,09:49,1193.75,1194.00,1193.50,1193.75,205,45
02/27/2006,09:50,1194.00,1194.00,1193.75,1194.00,1021,3
02/27/2006,09:51,1194.00,1194.00,1193.50,1193.75,415,607
02/27/2006,09:52,1194.00,1194.00,1193.75,1193.75,26,5
02/27/2006,09:53,1194.00,1194.00,1193.75,1193.75,2,88
02/27/2006,09:54,1193.75,1194.00,1193.50,1193.75,159,482
02/27/2006,09:55,1193.75,1194.25,1193.50,1194.25,965,5
02/27/2006,09:56,1194.00,1194.25,1193.75,1193.75,98,654
02/27/2006,09:57,1194.00,1194.00,1193.75,1193.75,281,88
02/27/2006,09:58,1193.75,1193.75,1192.75,1193.25,1373,3822
02/27/2006,09:59,1193.25,1193.50,1193.00,1193.50,404,930
02/27/2006,10:00,1193.50,1193.75,1193.50,1193.75,191,224
02/27/2006,10:01,1193.75,1193.75,1193.25,1193.50,643,252
02/27/2006,10:02,1193.50,1194.00,1193.50,1193.75,607,326
02/27/2006,10:03,1193.75,1194.00,1193.50,1193.50,360,476
02/27/2006,10:04,1193.50,1194.50,1193.50,1194.25,3720,1105
02/27/2006,10:05,1194.25,1194.25,1194.00,1194.25,781,58
02/27/2006,10:06,1194.00,1194.00,1193.75,1193.75,0,1110
02/27/2006,10:07,1194.00,1194.00,1193.75,1194.00,196,47
02/27/2006,10:08,1194.00,1194.25,1193.75,1194.25,257,187
02/27/2006,10:09,1194.25,1194.50,1194.00,1194.00,309,272
02/27/2006,10:10,1194.25,1194.50,1194.00,1194.25,269,214
02/27/2006,10:11,1194.25,1194.50,1194.00,1194.50,54,254
02/27/2006,10:12,1194.50,1195.25,1194.25,1195.00,2819,575
02/27/2006,10:13,1195.00,1195.25,1194.75,1195.00,1669,1021
02/27/2006,10:14,1195.00,1195.25,1194.75,1195.00,568,505
02/27/2006,10:15,1194.75,1196.50,1194.75,1196.00,5597,2694
02/27/2006,10:16,1196.25,1196.25,1195.50,1195.50,1653,2305
02/27/2006,10:17,1195.50,1195.75,1195.50,1195.50,165,185
02/27/2006,10:18,1195.75,1196.00,1195.50,1195.75,1401,304
02/27/2006,10:19,1195.75,1196.50,1195.75,1196.25,3133,331
02/27/2006,10:20,1196.00,1197.00,1196.00,1196.50,4038,2440
02/27/2006,10:21,1196.50,1196.50,1196.00,1196.50,764,814
02/27/2006,10:22,1196.50,1196.50,1196.00,1196.00,426,1561
02/27/2006,10:23,1196.00,1196.50,1195.75,1196.25,766,1302
02/27/2006,10:24,1196.50,1196.50,1196.00,1196.25,89,489
02/27/2006,10:25,1196.25,1196.25,1196.00,1196.00,208,772
02/27/2006,10:26,1196.00,1196.75,1196.00,1196.25,2157,457
02/27/2006,10:27,1196.25,1196.75,1196.25,1196.25,500,433
02/27/2006,10:28,1196.25,1196.75,1196.25,1196.50,488,1275
02/27/2006,10:29,1196.25,1196.75,1196.00,1196.75,1000,394
02/27/2006,10:30,1196.75,1197.50,1196.50,1197.00,5070,2064
02/27/2006,10:31,1197.25,1197.25,1196.75,1197.00,1404,753
02/27/2006,10:32,1197.00,1197.25,1197.00,1197.00,739,183
02/27/2006,10:33,1197.00,1197.25,1196.75,1197.25,831,1445
02/27/2006,10:34,1197.00,1197.50,1197.00,1197.25,2166,599
02/27/2006,10:35,1197.25,1197.75,1196.75,1197.00,963,1912
02/27/2006,10:36,1197.00,1197.50,1196.75,1197.25,1830,968
02/27/2006,10:37,1197.50,1197.50,1196.75,1197.00,628,953
02/27/2006,10:38,1197.00,1197.25,1196.75,1197.00,692,203
02/27/2006,10:39,1197.00,1197.25,1196.75,1197.25,794,524
02/27/2006,10:40,1197.25,1197.25,1197.00,1197.25,81,145
02/27/2006,10:41,1197.00,1197.25,1196.75,1196.75,469,817
02/27/2006,10:42,1196.75,1197.00,1196.50,1196.50,209,838
02/27/2006,10:43,1196.75,1196.75,1196.50,1196.50,22,198
02/27/2006,10:44,1196.75,1196.75,1196.50,1196.50,15,630
02/27/2006,10:45,1196.50,1197.00,1196.50,1196.75,644,101
02/27/2006,10:46,1196.75,1197.00,1196.50,1196.75,268,338
02/27/2006,10:47,1196.50,1196.75,1196.50,1196.50,124,311
02/27/2006,10:48,1196.50,1196.75,1196.50,1196.50,75,226
02/27/2006,10:49,1196.50,1196.75,1196.50,1196.50,20,219
02/27/2006,10:50,1196.75,1196.75,1196.25,1196.25,28,421
02/27/2006,10:51,1196.25,1196.50,1196.00,1196.50,415,972
02/27/2006,10:52,1196.25,1196.75,1196.25,1196.75,633,56
02/27/2006,10:53,1196.75,1196.75,1196.50,1196.50,329,170
02/27/2006,10:54,1196.50,1196.50,1196.25,1196.25,4,189
02/27/2006,10:55,1196.50,1196.50,1196.00,1196.25,318,500
02/27/2006,10:56,1196.50,1196.50,1196.25,1196.50,393,106
02/27/2006,10:57,1196.25,1196.50,1196.25,1196.50,51,109
02/27/2006,10:58,1196.50,1196.50,1196.25,1196.50,32,9
02/27/2006,10:59,1196.25,1196.50,1196.25,1196.25,2,37
02/27/2006,11:00,1196.25,1196.75,1196.25,1196.75,464,18
02/27/2006,11:01,1196.75,1196.75,1196.25,1196.25,26,171
02/27/2006,11:02,1196.25,1196.50,1196.25,1196.50,34,73
02/27/2006,11:03,1196.50,1196.75,1196.25,1196.50,1137,40
02/27/2006,11:04,1196.50,1196.75,1196.50,1196.75,1083,18
02/27/2006,11:05,1196.75,1197.00,1196.50,1197.00,606,314
02/27/2006,11:06,1196.75,1197.25,1196.75,1197.00,2682,524
02/27/2006,11:07,1197.00,1197.00,1196.75,1197.00,65,141
02/27/2006,11:08,1196.75,1197.25,1196.75,1197.00,540,83
02/27/2006,11:09,1197.25,1197.25,1196.75,1197.00,372,297
02/27/2006,11:10,1197.00,1197.00,1196.75,1197.00,453,14
02/27/2006,11:11,1197.00,1197.00,1196.75,1196.75,377,256
02/27/2006,11:12,1196.75,1197.00,1196.50,1196.75,91,243
02/27/2006,11:13,1196.75,1197.00,1196.50,1196.75,117,385
02/27/2006,11:14,1196.75,1196.75,1196.50,1196.50,0,451
02/27/2006,11:15,1196.50,1196.50,1196.25,1196.50,92,463
02/27/2006,11:16,1196.50,1196.75,1196.25,1196.50,750,457
02/27/2006,11:17,1196.50,1196.50,1196.25,1196.50,608,47
02/27/2006,11:18,1196.50,1197.00,1196.50,1197.00,696,27
02/27/2006,11:19,1197.00,1197.00,1196.50,1196.50,5,107
02/27/2006,11:20,1196.75,1196.75,1196.50,1196.50,219,12
02/27/2006,11:21,1196.75,1196.75,1196.50,1196.50,293,3
02/27/2006,11:22,1196.50,1196.75,1196.50,1196.75,10,56
02/27/2006,11:23,1196.75,1196.75,1196.50,1196.50,31,225
02/27/2006,11:24,1196.50,1196.75,1196.50,1196.75,9,73
02/27/2006,11:25,1196.75,1197.00,1196.75,1197.00,1159,26
02/27/2006,11:26,1197.00,1197.00,1196.75,1196.75,102,114
02/27/2006,11:27,1197.00,1197.00,1196.75,1197.00,198,16
02/27/2006,11:28,1197.00,1197.00,1196.75,1197.00,344,60
02/27/2006,11:29,1197.00,1197.25,1196.75,1197.00,230,148
02/27/2006,11:30,1197.00,1197.25,1196.75,1197.00,326,66
02/27/2006,11:31,1197.00,1197.00,1196.75,1197.00,63,14
02/27/2006,11:32,1196.75,1197.00,1196.75,1196.75,89,320
02/27/2006,11:33,1197.00,1197.00,1196.75,1197.00,10,57
02/27/2006,11:34,1197.00,1197.00,1196.75,1197.00,98,12
02/27/2006,11:35,1196.75,1197.00,1196.75,1196.75,59,17
02/27/2006,11:36,1196.75,1197.00,1196.75,1197.00,281,352
02/27/2006,11:37,1197.25,1197.25,1196.75,1197.00,19,253
02/27/2006,11:38,1197.00,1197.00,1196.75,1197.00,13,29
02/27/2006,11:39,1197.00,1197.00,1196.75,1196.75,10,2
02/27/2006,11:40,1197.00,1197.00,1196.50,1196.50,28,491
02/27/2006,11:41,1196.50,1196.75,1196.50,1196.75,562,8
02/27/2006,11:42,1196.75,1197.00,1196.50,1196.50,643,367
02/27/2006,11:43,1196.75,1196.75,1196.25,1196.50,205,295
02/27/2006,11:44,1196.50,1196.50,1196.25,1196.25,106,29
02/27/2006,11:45,1196.25,1196.75,1196.25,1196.25,455,134
02/27/2006,11:46,1196.50,1196.75,1196.00,1196.00,658,1281
02/27/2006,11:47,1196.25,1196.50,1196.00,1196.00,464,524
02/27/2006,11:48,1196.00,1196.25,1196.00,1196.00,33,95
02/27/2006,11:49,1196.25,1196.50,1196.00,1196.50,958,286
02/27/2006,11:50,1196.50,1196.50,1196.25,1196.25,6,181
02/27/2006,11:51,1196.50,1196.75,1196.25,1196.75,711,16
02/27/2006,11:52,1196.75,1197.00,1196.50,1196.50,358,213
02/27/2006,11:53,1196.50,1196.75,1196.50,1196.75,8,56
02/27/2006,11:54,1196.75,1197.00,1196.50,1196.75,138,393
02/27/2006,11:55,1196.75,1196.75,1196.50,1196.75,14,27
02/27/2006,11:56,1196.50,1196.75,1196.50,1196.75,289,12
02/27/2006,11:57,1196.75,1196.75,1196.50,1196.75,196,2
02/27/2006,11:58,1196.75,1196.75,1196.50,1196.75,6,4
02/27/2006,11:59,1196.50,1196.75,1196.50,1196.75,12,34
02/27/2006,12:00,1196.50,1196.75,1196.50,1196.50,2,621
02/27/2006,12:01,1196.75,1196.75,1196.25,1196.50,126,670
02/27/2006,12:02,1196.50,1196.75,1196.50,1196.75,4,64
02/27/2006,12:03,1196.75,1196.75,1196.50,1196.75,598,50
02/27/2006,12:04,1196.75,1197.00,1196.75,1196.75,482,47
02/27/2006,12:05,1197.00,1197.00,1196.75,1196.75,33,80
02/27/2006,12:06,1197.00,1197.00,1196.50,1196.75,102,156
02/27/2006,12:07,1196.75,1197.00,1196.75,1197.00,150,0
02/27/2006,12:08,1197.00,1197.00,1196.75,1197.00,23,111
02/27/2006,12:09,1196.75,1197.00,1196.75,1196.75,16,24
02/27/2006,12:10,1196.75,1197.00,1196.75,1197.00,5,2
02/27/2006,12:11,1197.00,1197.00,1196.75,1196.75,14,6
02/27/2006,12:12,1196.75,1197.00,1196.75,1197.00,32,16
02/27/2006,12:13,1197.00,1197.00,1197.00,1197.00,25,0
02/27/2006,12:14,1197.00,1197.25,1196.50,1196.75,1517,1175
02/27/2006,12:15,1197.00,1197.00,1196.50,1196.75,43,198
02/27/2006,12:16,1196.75,1197.00,1196.50,1196.75,60,396
02/27/2006,12:17,1196.75,1197.00,1196.75,1196.75,7,362
02/27/2006,12:18,1197.00,1197.00,1196.75,1197.00,512,12
02/27/2006,12:19,1197.00,1197.25,1196.75,1197.00,73,14
02/27/2006,12:20,1197.00,1197.25,1197.00,1197.00,84,35
02/27/2006,12:21,1197.00,1197.00,1196.25,1196.50,173,1069
02/27/2006,12:22,1196.50,1196.75,1196.25,1196.50,47,258
02/27/2006,12:23,1196.50,1196.50,1196.25,1196.50,26,21
02/27/2006,12:24,1196.25,1196.50,1196.25,1196.50,279,16
02/27/2006,12:25,1196.50,1196.50,1196.25,1196.50,44,5
02/27/2006,12:26,1196.25,1196.50,1196.00,1196.00,114,1048
02/27/2006,12:27,1196.25,1196.75,1196.25,1196.75,975,153
02/27/2006,12:28,1196.50,1196.75,1196.50,1196.50,34,201
02/27/2006,12:29,1196.50,1196.50,1196.50,1196.50,0,109
02/27/2006,12:30,1196.50,1196.50,1196.25,1196.50,8,133
02/27/2006,12:31,1196.50,1196.75,1196.25,1196.50,339,71
02/27/2006,12:32,1196.50,1196.75,1196.50,1196.75,1,98
02/27/2006,12:33,1196.50,1196.75,1196.50,1196.50,7,14
02/27/2006,12:34,1196.50,1197.00,1196.50,1196.75,301,260
02/27/2006,12:35,1196.75,1196.75,1196.50,1196.75,117,61
02/27/2006,12:36,1196.75,1197.00,1196.75,1196.75,116,233
02/27/2006,12:37,1197.00,1197.00,1196.50,1196.75,8,225
02/27/2006,12:38,1196.75,1197.00,1196.50,1196.75,255,197
02/27/2006,12:39,1196.75,1196.75,1196.50,1196.75,86,11
02/27/2006,12:40,1196.75,1196.75,1196.50,1196.50,15,67
02/27/2006,12:41,1196.50,1196.75,1196.50,1196.50,48,37
02/27/2006,12:42,1196.75,1196.75,1196.50,1196.75,23,54
02/27/2006,12:43,1196.75,1196.75,1196.50,1196.50,11,23
02/27/2006,12:44,1196.50,1196.75,1196.50,1196.50,9,43
02/27/2006,12:45,1196.75,1196.75,1196.50,1196.50,2,23
02/27/2006,12:46,1196.75,1196.75,1196.25,1196.25,15,257
02/27/2006,12:47,1196.25,1196.50,1196.25,1196.50,17,7
02/27/2006,12:48,1196.50,1197.00,1196.50,1196.75,801,81
02/27/2006,12:49,1196.75,1196.75,1196.50,1196.50,56,147
02/27/2006,12:50,1196.75,1196.75,1196.50,1196.50,19,264
02/27/2006,12:51,1196.75,1196.75,1196.50,1196.50,13,58
02/27/2006,12:52,1196.75,1197.00,1196.75,1197.00,242,0
02/27/2006,12:53,1196.75,1197.25,1196.75,1197.00,1181,163
02/27/2006,12:54,1197.00,1197.00,1196.75,1197.00,102,79
02/27/2006,12:55,1197.00,1197.25,1196.75,1197.00,809,192
02/27/2006,12:56,1197.00,1197.25,1196.75,1196.75,45,475
02/27/2006,12:57,1196.50,1196.75,1196.50,1196.75,157,8
02/27/2006,12:58,1196.75,1197.00,1196.75,1197.00,48,2
02/27/2006,12:59,1197.00,1197.00,1196.75,1197.00,159,2
02/27/2006,13:00,1197.00,1197.00,1196.75,1197.00,411,39
02/27/2006,13:01,1197.00,1197.75,1197.00,1197.75,1819,647
02/27/2006,13:02,1197.75,1198.25,1197.50,1197.50,4859,3266
02/27/2006,13:03,1197.50,1197.75,1197.50,1197.50,573,117
02/27/2006,13:04,1197.75,1197.75,1197.50,1197.75,89,58
02/27/2006,13:05,1197.75,1197.75,1197.25,1197.25,153,643
02/27/2006,13:06,1197.50,1197.50,1196.75,1196.75,525,1439
02/27/2006,13:07,1197.00,1197.00,1196.75,1197.00,11,227
02/27/2006,13:08,1197.00,1197.00,1196.25,1196.25,518,2680
02/27/2006,13:09,1196.25,1196.50,1195.75,1196.00,974,2092
02/27/2006,13:10,1196.00,1196.25,1195.75,1195.75,616,545
02/27/2006,13:11,1196.00,1196.25,1195.25,1195.50,1963,5252
02/27/2006,13:12,1195.25,1195.75,1195.00,1195.75,1235,1806
02/27/2006,13:13,1195.50,1195.75,1195.25,1195.75,124,574
02/27/2006,13:14,1195.50,1195.75,1195.50,1195.75,1081,63
02/27/2006,13:15,1195.75,1196.00,1195.50,1196.00,403,15
02/27/2006,13:16,1196.00,1196.00,1195.50,1195.50,67,395
02/27/2006,13:17,1195.50,1196.00,1195.50,1195.75,372,109
02/27/2006,13:18,1195.75,1196.00,1195.75,1196.00,44,20
02/27/2006,13:19,1196.00,1196.25,1195.75,1196.25,389,60
02/27/2006,13:20,1196.25,1196.25,1196.00,1196.00,211,62
02/27/2006,13:21,1196.25,1196.75,1196.00,1196.75,1488,287
02/27/2006,13:22,1196.75,1196.75,1196.25,1196.25,306,532
02/27/2006,13:23,1196.50,1196.50,1196.00,1196.25,50,708
02/27/2006,13:24,1196.00,1196.25,1196.00,1196.25,4,43
02/27/2006,13:25,1196.25,1196.75,1196.00,1196.50,888,72
02/27/2006,13:26,1196.75,1196.75,1196.00,1196.25,271,809
02/27/2006,13:27,1196.00,1196.50,1196.00,1196.25,265,137
02/27/2006,13:28,1196.25,1196.50,1196.00,1196.25,598,135
02/27/2006,13:29,1196.50,1196.50,1196.25,1196.50,89,32
02/27/2006,13:30,1196.50,1196.75,1196.25,1196.75,679,256
02/27/2006,13:31,1196.50,1197.25,1196.50,1197.00,1656,746
02/27/2006,13:32,1197.00,1197.25,1196.75,1197.00,295,639
02/27/2006,13:33,1197.00,1197.00,1196.75,1196.75,403,8
02/27/2006,13:34,1197.00,1197.00,1196.50,1196.50,4,324
02/27/2006,13:35,1196.50,1197.00,1196.50,1197.00,732,562
02/27/2006,13:36,1197.00,1197.00,1196.75,1196.75,121,178
02/27/2006,13:37,1197.00,1197.00,1196.50,1196.75,3,316
02/27/2006,13:38,1196.50,1197.00,1196.50,1196.75,263,36
02/27/2006,13:39,1196.75,1196.75,1196.50,1196.75,146,6
02/27/2006,13:40,1196.75,1196.75,1196.50,1196.75,258,15
02/27/2006,13:41,1196.50,1196.75,1196.25,1196.75,198,721
02/27/2006,13:42,1196.75,1197.25,1196.75,1197.00,823,292
02/27/2006,13:43,1197.00,1197.00,1196.75,1196.75,1,231
02/27/2006,13:44,1196.75,1196.75,1196.50,1196.75,114,124
02/27/2006,13:45,1196.75,1197.25,1196.75,1197.00,732,334
02/27/2006,13:46,1197.00,1197.25,1196.75,1197.00,48,147
02/27/2006,13:47,1197.00,1197.25,1196.75,1197.00,118,37
02/27/2006,13:48,1197.25,1197.25,1197.00,1197.25,52,37
02/27/2006,13:49,1197.25,1198.00,1197.00,1197.50,2397,497
02/27/2006,13:50,1197.75,1197.75,1197.00,1197.25,742,1630
02/27/2006,13:51,1197.00,1197.25,1196.75,1197.00,26,185
02/27/2006,13:52,1197.00,1197.00,1196.75,1197.00,371,9
02/27/2006,13:53,1197.00,1197.25,1196.75,1197.00,61,663
02/27/2006,13:54,1197.00,1197.00,1196.75,1197.00,81,4
02/27/2006,13:55,1197.00,1197.00,1196.25,1196.25,17,1247
02/27/2006,13:56,1196.50,1196.75,1196.25,1196.50,481,393
02/27/2006,13:57,1196.50,1196.75,1196.25,1196.75,226,11
02/27/2006,13:58,1196.75,1197.25,1196.75,1197.25,835,21
02/27/2006,13:59,1197.50,1197.75,1197.25,1197.25,664,385
02/27/2006,14:00,1197.25,1197.75,1197.25,1197.50,278,266
02/27/2006,14:01,1197.50,1197.75,1197.25,1197.50,446,93
02/27/2006,14:02,1197.50,1198.50,1197.50,1198.25,4924,1764
02/27/2006,14:03,1198.25,1198.50,1197.75,1197.75,568,1398
02/27/2006,14:04,1197.75,1198.00,1197.50,1197.75,134,467
02/27/2006,14:05,1197.50,1197.75,1197.50,1197.50,42,644
02/27/2006,14:06,1197.75,1198.00,1197.50,1198.00,632,15
02/27/2006,14:07,1197.75,1198.25,1197.75,1198.25,618,82
02/27/2006,14:08,1198.25,1198.25,1197.75,1198.00,705,657
02/27/2006,14:09,1198.00,1198.75,1197.75,1198.00,3932,1828
02/27/2006,14:10,1198.00,1198.25,1197.50,1197.50,468,1454
02/27/2006,14:11,1197.50,1197.75,1197.50,1197.75,324,57
02/27/2006,14:12,1197.75,1198.00,1197.50,1197.75,764,204
02/27/2006,14:13,1197.75,1197.75,1197.25,1197.50,146,685
02/27/2006,14:14,1197.50,1197.75,1197.25,1197.25,55,733
02/27/2006,14:15,1197.25,1197.50,1197.00,1197.25,445,736
02/27/2006,14:16,1197.25,1197.50,1197.25,1197.25,8,181
02/27/2006,14:17,1197.25,1197.50,1197.25,1197.25,7,36
02/27/2006,14:18,1197.25,1197.50,1197.25,1197.25,1,154
02/27/2006,14:19,1197.50,1197.50,1197.25,1197.50,704,57
02/27/2006,14:20,1197.50,1197.75,1197.25,1197.50,297,207
02/27/2006,14:21,1197.25,1197.50,1197.25,1197.25,202,11
02/27/2006,14:22,1197.50,1197.50,1197.25,1197.25,11,156
02/27/2006,14:23,1197.25,1197.50,1197.00,1197.25,33,225
02/27/2006,14:24,1197.25,1197.25,1197.00,1197.25,225,17
02/27/2006,14:25,1197.25,1197.50,1197.00,1197.50,743,8
02/27/2006,14:26,1197.50,1197.50,1197.25,1197.25,49,57
02/27/2006,14:27,1197.50,1197.75,1197.25,1197.50,659,37
02/27/2006,14:28,1197.50,1198.00,1197.50,1197.75,496,153
02/27/2006,14:29,1197.75,1197.75,1197.50,1197.75,197,1
02/27/2006,14:30,1197.75,1197.75,1197.50,1197.50,45,66
02/27/2006,14:31,1197.50,1198.50,1197.50,1198.00,2524,1119
02/27/2006,14:32,1198.25,1198.25,1198.00,1198.25,957,98
02/27/2006,14:33,1198.25,1198.25,1197.50,1197.75,829,1026
02/27/2006,14:34,1197.50,1197.75,1197.50,1197.50,22,431
02/27/2006,14:35,1197.75,1197.75,1197.00,1197.00,134,1664
02/27/2006,14:36,1197.00,1197.50,1197.00,1197.25,971,1201
02/27/2006,14:37,1197.25,1197.50,1197.25,1197.25,90,585
02/27/2006,14:38,1197.25,1197.50,1197.00,1197.50,190,8
02/27/2006,14:39,1197.50,1197.50,1196.25,1196.25,277,5473
02/27/2006,14:40,1196.25,1196.50,1195.75,1196.00,1958,4452
02/27/2006,14:41,1196.00,1196.25,1195.50,1196.00,2488,3218
02/27/2006,14:42,1196.00,1196.25,1195.75,1196.00,932,147
02/27/2006,14:43,1196.25,1196.25,1196.00,1196.00,298,982
02/27/2006,14:44,1196.25,1196.25,1196.00,1196.25,163,101
02/27/2006,14:45,1196.25,1196.25,1195.75,1196.00,229,679
02/27/2006,14:46,1195.75,1196.00,1195.50,1195.75,107,1074
02/27/2006,14:47,1195.50,1196.00,1195.50,1195.75,557,382
02/27/2006,14:48,1196.00,1196.00,1195.50,1196.00,540,1141
02/27/2006,14:49,1196.00,1196.25,1195.75,1196.00,420,222
02/27/2006,14:50,1195.75,1196.00,1195.75,1195.75,364,30
02/27/2006,14:51,1195.75,1196.00,1195.50,1195.75,564,814
02/27/2006,14:52,1195.50,1196.00,1195.50,1196.00,748,150
02/27/2006,14:53,1195.75,1196.00,1195.25,1195.50,714,1916
02/27/2006,14:54,1195.50,1195.50,1195.00,1195.25,1322,2965
02/27/2006,14:55,1195.25,1195.50,1194.50,1195.00,1681,4469
02/27/2006,14:56,1195.25,1195.25,1195.00,1195.00,1465,433
02/27/2006,14:57,1195.00,1195.50,1194.75,1195.25,1462,1441
02/27/2006,14:58,1195.00,1195.50,1195.00,1195.00,795,1045
02/27/2006,14:59,1195.25,1195.50,1194.75,1195.00,836,2171
02/27/2006,15:00,1195.00,1195.25,1194.75,1195.00,2731,1894
02/27/2006,15:01,1195.00,1195.25,1194.50,1194.50,1697,4860
02/27/2006,15:02,1194.75,1195.00,1194.50,1194.75,1750,2922
02/27/2006,15:03,1194.50,1194.75,1194.00,1194.00,143,2571
02/27/2006,15:04,1194.00,1194.50,1194.00,1194.25,1871,413
02/27/2006,15:05,1194.25,1194.50,1194.00,1194.25,575,543
02/27/2006,15:06,1194.50,1195.00,1194.25,1194.50,3185,810
02/27/2006,15:07,1194.75,1194.75,1194.00,1194.00,183,3531
02/27/2006,15:08,1194.25,1194.25,1193.50,1194.00,1355,1838
02/27/2006,15:09,1194.00,1194.50,1193.75,1193.75,1640,1290
02/27/2006,15:10,1194.00,1194.00,1193.50,1193.75,525,929
02/27/2006,15:11,1193.75,1194.25,1193.75,1194.00,1746,169
02/27/2006,15:12,1194.25,1194.25,1193.50,1193.75,396,1410
02/27/2006,15:13,1193.75,1193.75,1193.50,1193.75,134,1250
02/27/2006,15:14,1193.75,1193.75,1193.50,1193.50,238,693
02/27/2006,15:15,1193.75,1193.75,1192.75,1193.00,2044,3811
02/27/2006,15:31,1193.25,1193.50,1193.25,1193.50,344,52
02/27/2006,15:32,1193.50,1193.50,1193.25,1193.50,35,4
02/27/2006,15:33,1193.50,1193.50,1193.25,1193.25,8,8
02/27/2006,15:34,1193.50,1193.50,1193.25,1193.25,3,10
02/27/2006,15:35,1193.25,1193.50,1193.25,1193.25,2,55
02/27/2006,15:36,1193.50,1193.50,1193.25,1193.50,238,3
02/27/2006,15:37,1193.50,1193.50,1193.25,1193.50,23,4
02/27/2006,15:39,1193.50,1193.50,1193.25,1193.50,11,8
02/27/2006,15:40,1193.25,1193.50,1193.25,1193.50,6,1
02/27/2006,15:41,1193.50,1193.50,1193.50,1193.50,2,0
02/27/2006,15:42,1193.50,1193.75,1193.50,1193.50,355,81
02/27/2006,15:43,1193.50,1193.50,1193.25,1193.25,0,27
02/27/2006,15:44,1193.50,1193.50,1193.50,1193.50,22,0
02/27/2006,15:45,1193.25,1193.50,1193.25,1193.50,1,3
02/27/2006,15:46,1193.50,1193.50,1193.50,1193.50,2,0
02/27/2006,15:47,1193.50,1193.50,1193.25,1193.25,44,2
02/27/2006,15:48,1193.50,1193.50,1193.50,1193.50,36,0
02/27/2006,15:49,1193.50,1193.50,1193.50,1193.50,1,0
02/27/2006,15:52,1193.50,1193.50,1193.25,1193.25,35,13
02/27/2006,15:53,1193.50,1193.75,1193.50,1193.50,249,19
02/27/2006,15:54,1193.50,1193.50,1193.50,1193.50,0,50
02/27/2006,15:55,1193.50,1193.50,1193.50,1193.50,0,17
02/27/2006,15:59,1193.50,1193.75,1193.50,1193.75,1,60
02/27/2006,16:00,1193.75,1193.75,1193.50,1193.75,131,3
02/27/2006,17:01,1193.75,1194.00,1193.75,1193.75,11,3
02/27/2006,17:02,1194.00,1194.00,1193.75,1193.75,75,5
02/27/2006,17:03,1193.75,1193.75,1193.75,1193.75,0,1
02/27/2006,17:04,1193.75,1193.75,1193.75,1193.75,0,1
02/27/2006,17:06,1194.00,1194.00,1193.75,1193.75,1,1
02/27/2006,17:07,1193.75,1194.00,1193.75,1194.00,30,36
02/27/2006,17:08,1194.00,1194.00,1193.75,1193.75,1,101
02/27/2006,17:09,1194.00,1194.00,1193.75,1193.75,4,4
02/27/2006,17:10,1194.00,1194.00,1194.00,1194.00,21,0
02/27/2006,17:11,1194.00,1194.00,1194.00,1194.00,1,0
02/27/2006,17:12,1194.00,1194.00,1194.00,1194.00,22,0
02/27/2006,17:13,1193.75,1193.75,1193.75,1193.75,0,2
02/27/2006,17:15,1193.75,1193.75,1193.75,1193.75,0,1
02/27/2006,17:17,1193.75,1193.75,1193.75,1193.75,0,1
02/27/2006,17:21,1193.75,1193.75,1193.75,1193.75,0,340
02/27/2006,17:22,1193.75,1193.75,1193.75,1193.75,0,21
02/27/2006,17:23,1193.75,1193.75,1193.75,1193.75,0,3
02/27/2006,17:24,1193.75,1193.75,1193.75,1193.75,0,2
02/27/2006,17:25,1193.75,1193.75,1193.75,1193.75,0,1
02/27/2006,17:27,1193.75,1193.75,1193.75,1193.75,0,4
02/27/2006,17:28,1193.75,1193.75,1193.75,1193.75,0,6
02/27/2006,17:29,1193.75,1193.75,1193.75,1193.75,0,2
02/27/2006,17:32,1193.75,1193.75,1193.75,1193.75,0,8
02/27/2006,17:34,1193.75,1193.75,1193.50,1193.50,0,2
02/27/2006,17:35,1193.75,1193.75,1193.75,1193.75,28,0
02/27/2006,17:36,1193.75,1193.75,1193.75,1193.75,8,0
02/27/2006,17:37,1193.75,1193.75,1193.75,1193.75,1,0
02/27/2006,17:38,1194.00,1194.00,1194.00,1194.00,1,0
02/27/2006,17:39,1193.75,1193.75,1193.75,1193.75,0,6
02/27/2006,17:40,1193.75,1193.75,1193.75,1193.75,0,6
02/27/2006,17:41,1193.75,1193.75,1193.75,1193.75,0,10
02/27/2006,17:42,1193.75,1194.00,1193.75,1194.00,2,12
02/27/2006,17:46,1193.75,1193.75,1193.75,1193.75,0,9
02/27/2006,17:51,1193.75,1193.75,1193.75,1193.75,0,2
02/27/2006,17:53,1193.50,1193.75,1193.50,1193.75,2,1
02/27/2006,17:57,1193.75,1193.75,1193.75,1193.75,187,0
02/27/2006,17:58,1193.75,1193.75,1193.75,1193.75,1,0
02/27/2006,18:00,1193.75,1193.75,1193.75,1193.75,2,0
02/27/2006,18:01,1193.50,1193.50,1193.50,1193.50,0,2
02/27/2006,18:02,1193.75,1193.75,1193.75,1193.75,1,0
02/27/2006,18:05,1193.50,1193.50,1193.50,1193.50,0,140
02/27/2006,18:06,1193.25,1193.25,1193.25,1193.25,0,1
02/27/2006,18:07,1193.50,1193.50,1193.50,1193.50,1,0
02/27/2006,18:10,1193.25,1193.25,1193.25,1193.25,0,15
02/27/2006,18:11,1193.50,1193.50,1193.50,1193.50,1,0
02/27/2006,18:12,1193.50,1193.50,1193.50,1193.50,116,0
02/27/2006,18:13,1193.25,1193.25,1193.25,1193.25,0,1
02/27/2006,18:14,1193.50,1193.50,1193.50,1193.50,1,0
02/27/2006,18:15,1193.50,1193.50,1193.25,1193.25,10,35
02/27/2006,18:16,1193.50,1193.50,1193.50,1193.50,1,0
02/27/2006,18:18,1193.50,1193.50,1193.50,1193.50,1,0
02/27/2006,18:22,1193.50,1193.50,1193.50,1193.50,1,0
02/27/2006,18:29,1193.25,1193.50,1193.25,1193.50,1,4
02/27/2006,18:30,1193.25,1193.25,1193.25,1193.25,0,15
02/27/2006,18:31,1193.50,1193.50,1193.25,1193.25,11,1
02/27/2006,18:33,1193.50,1193.50,1193.50,1193.50,4,0
02/27/2006,18:34,1193.25,1193.50,1193.25,1193.50,11,1
02/27/2006,18:39,1193.25,1193.25,1193.25,1193.25,0,15
02/27/2006,18:40,1193.25,1193.25,1193.25,1193.25,0,116
02/27/2006,18:42,1193.00,1193.25,1193.00,1193.25,22,1
02/27/2006,18:43,1193.00,1193.00,1192.75,1192.75,0,278
02/27/2006,18:44,1193.00,1193.00,1192.75,1193.00,24,10
02/27/2006,18:45,1193.00,1193.25,1193.00,1193.25,49,0
02/27/2006,18:46,1193.00,1193.25,1193.00,1193.00,2,4
02/27/2006,18:47,1193.00,1193.00,1192.75,1193.00,10,14
02/27/2006,18:48,1193.00,1193.00,1193.00,1193.00,5,0
02/27/2006,18:49,1193.00,1193.00,1193.00,1193.00,11,0
02/27/2006,18:51,1193.00,1193.00,1193.00,1193.00,1,0
02/27/2006,18:52,1193.00,1193.00,1193.00,1193.00,7,0
02/27/2006,18:53,1192.75,1192.75,1192.75,1192.75,0,30
02/27/2006,18:54,1192.75,1192.75,1192.75,1192.75,0,20
02/27/2006,18:55,1192.75,1192.75,1192.75,1192.75,0,2
02/27/2006,18:57,1192.75,1193.00,1192.75,1193.00,1,1
02/27/2006,18:58,1193.00,1193.00,1193.00,1193.00,1,0
02/27/2006,19:00,1193.00,1193.00,1192.75,1192.75,10,20
02/27/2006,19:01,1192.75,1193.00,1192.75,1193.00,1,1
02/27/2006,19:02,1192.75,1192.75,1192.75,1192.75,0,125
02/27/2006,19:03,1192.75,1192.75,1192.75,1192.75,0,7
02/27/2006,19:04,1192.75,1192.75,1192.50,1192.50,0,10
02/27/2006,19:05,1192.50,1192.50,1192.50,1192.50,0,81
02/27/2006,19:06,1192.75,1192.75,1192.75,1192.75,1,0
02/27/2006,19:07,1192.50,1192.50,1192.50,1192.50,0,15
02/27/2006,19:08,1192.50,1192.75,1192.50,1192.75,5,2
02/27/2006,19:09,1192.75,1192.75,1192.75,1192.75,15,0
02/27/2006,19:10,1192.75,1192.75,1192.75,1192.75,1,0
02/27/2006,19:12,1192.75,1192.75,1192.75,1192.75,1,0
02/27/2006,19:13,1192.50,1192.50,1192.50,1192.50,0,15
02/27/2006,19:18,1192.50,1192.50,1192.50,1192.50,0,15
02/27/2006,19:19,1192.50,1192.75,1192.50,1192.75,1,5
02/27/2006,19:21,1192.50,1192.50,1192.50,1192.50,0,1
02/27/2006,19:23,1192.50,1192.50,1192.50,1192.50,0,15
02/27/2006,19:25,1192.50,1192.50,1192.50,1192.50,0,1
02/27/2006,19:28,1192.50,1192.50,1192.50,1192.50,0,16
02/27/2006,19:29,1192.75,1192.75,1192.75,1192.75,1,0
02/27/2006,19:30,1192.75,1192.75,1192.75,1192.75,1,0
02/27/2006,19:31,1192.75,1192.75,1192.75,1192.75,10,0
02/27/2006,19:32,1192.75,1192.75,1192.75,1192.75,2,0
02/27/2006,19:37,1192.50,1192.50,1192.50,1192.50,0,14
02/27/2006,19:38,1192.50,1192.75,1192.50,1192.75,5,15
02/27/2006,19:40,1192.75,1192.75,1192.75,1192.75,3,0
02/27/2006,19:41,1192.75,1192.75,1192.75,1192.75,1,0
02/27/2006,19:43,1192.50,1192.75,1192.50,1192.75,1,2
02/27/2006,19:45,1192.50,1192.50,1192.50,1192.50,0,2
02/27/2006,19:47,1192.75,1192.75,1192.50,1192.50,1,14
02/27/2006,19:48,1192.50,1192.50,1192.50,1192.50,0,26
02/27/2006,19:49,1192.50,1192.50,1192.50,1192.50,0,1
02/27/2006,19:50,1192.50,1192.50,1192.50,1192.50,0,20
02/27/2006,19:52,1192.50,1192.50,1192.50,1192.50,0,15
02/27/2006,19:55,1192.75,1192.75,1192.75,1192.75,24,0
02/27/2006,19:56,1192.50,1192.50,1192.50,1192.50,0,1
02/27/2006,19:57,1192.50,1192.75,1192.50,1192.75,1,15
02/27/2006,19:58,1192.75,1192.75,1192.75,1192.75,2,0
02/27/2006,19:59,1192.75,1192.75,1192.75,1192.75,1,0
02/27/2006,20:00,1192.75,1192.75,1192.75,1192.75,5,0
02/27/2006,20:02,1192.75,1192.75,1192.75,1192.75,12,0
02/27/2006,20:03,1192.75,1192.75,1192.75,1192.75,1,0
02/27/2006,20:04,1192.75,1192.75,1192.75,1192.75,15,0
02/27/2006,20:06,1192.75,1192.75,1192.75,1192.75,5,0
02/27/2006,20:07,1192.50,1192.50,1192.50,1192.50,0,1
02/27/2006,20:10,1192.75,1192.75,1192.75,1192.75,46,0
02/27/2006,20:22,1192.50,1192.50,1192.50,1192.50,0,3
02/27/2006,20:23,1192.50,1192.50,1192.50,1192.50,0,18
02/27/2006,20:24,1192.50,1192.50,1192.50,1192.50,0,38
02/27/2006,20:25,1192.50,1192.50,1192.50,1192.50,0,1
02/27/2006,20:26,1192.50,1192.50,1192.25,1192.50,1,13
02/27/2006,20:27,1192.25,1192.50,1192.25,1192.50,8,2
02/27/2006,20:28,1192.25,1192.25,1192.25,1192.25,0,14
02/27/2006,20:29,1192.25,1192.25,1192.00,1192.25,73,73
02/27/2006,20:30,1192.25,1192.50,1192.00,1192.00,63,3
02/27/2006,20:31,1192.00,1192.50,1192.00,1192.50,1,15
02/27/2006,20:32,1192.25,1192.25,1192.25,1192.25,0,1
02/27/2006,20:33,1192.25,1192.25,1192.25,1192.25,0,5
02/27/2006,20:34,1192.25,1192.25,1192.25,1192.25,0,32
02/27/2006,20:35,1192.25,1192.25,1192.25,1192.25,0,6
02/27/2006,20:36,1192.25,1192.25,1192.25,1192.25,0,7
02/27/2006,20:38,1192.00,1192.00,1192.00,1192.00,0,8
02/27/2006,20:41,1192.00,1192.00,1192.00,1192.00,0,15
02/27/2006,20:42,1192.25,1192.25,1192.25,1192.25,11,0
02/27/2006,20:44,1192.25,1192.25,1192.00,1192.00,1,60
02/27/2006,20:45,1192.00,1192.00,1191.75,1191.75,0,79
02/27/2006,20:46,1192.00,1192.00,1192.00,1192.00,2,0
02/27/2006,20:47,1192.00,1192.25,1192.00,1192.25,99,0
02/27/2006,20:48,1192.25,1192.25,1192.25,1192.25,2,0
02/27/2006,20:49,1192.00,1192.25,1192.00,1192.25,6,50
02/27/2006,20:50,1192.00,1192.00,1192.00,1192.00,0,20
02/27/2006,20:51,1192.00,1192.00,1192.00,1192.00,0,13
02/27/2006,20:52,1192.00,1192.00,1192.00,1192.00,0,34
02/27/2006,20:53,1192.25,1192.25,1192.00,1192.00,2,2
02/27/2006,20:54,1192.00,1192.25,1192.00,1192.00,1,55
02/27/2006,20:55,1192.25,1192.25,1192.25,1192.25,2,0
02/27/2006,20:57,1192.00,1192.00,1192.00,1192.00,0,30
02/27/2006,20:59,1192.00,1192.00,1192.00,1192.00,0,14
02/27/2006,21:00,1192.00,1192.00,1192.00,1192.00,0,16
02/27/2006,21:01,1192.00,1192.00,1192.00,1192.00,0,5
02/27/2006,21:02,1192.00,1192.00,1192.00,1192.00,0,1
02/27/2006,21:03,1192.00,1192.25,1192.00,1192.25,145,55
02/27/2006,21:05,1192.25,1192.25,1192.25,1192.25,6,0
02/27/2006,21:07,1192.25,1192.25,1192.25,1192.25,3,0
02/27/2006,21:08,1192.25,1192.25,1192.25,1192.25,1,0
02/27/2006,21:11,1192.25,1192.25,1192.25,1192.25,1,0
02/27/2006,21:13,1192.25,1192.25,1192.25,1192.25,3,0
02/27/2006,21:15,1192.00,1192.00,1192.00,1192.00,0,1
02/27/2006,21:16,1192.00,1192.25,1192.00,1192.25,1,1
02/27/2006,21:18,1192.25,1192.50,1192.25,1192.50,132,0
02/27/2006,21:19,1192.75,1192.75,1192.50,1192.50,70,3
02/27/2006,21:21,1192.50,1192.50,1192.50,1192.50,0,5
02/27/2006,21:22,1192.50,1192.50,1192.50,1192.50,0,1
02/27/2006,21:23,1192.50,1192.50,1192.50,1192.50,0,3
02/27/2006,21:24,1192.50,1192.50,1192.50,1192.50,0,4
02/27/2006,21:28,1192.50,1192.50,1192.50,1192.50,0,22
02/27/2006,21:29,1192.50,1192.50,1192.25,1192.50,12,8
02/27/2006,21:30,1192.50,1192.50,1192.50,1192.50,6,0
02/27/2006,21:33,1192.50,1192.50,1192.50,1192.50,1,0
02/27/2006,21:36,1192.50,1192.50,1192.50,1192.50,1,0
02/27/2006,21:37,1192.25,1192.25,1192.25,1192.25,0,4
02/27/2006,21:49,1192.50,1192.50,1192.50,1192.50,4,0
02/27/2006,21:50,1192.50,1192.50,1192.25,1192.25,3,1
02/27/2006,21:51,1192.50,1192.50,1192.50,1192.50,2,0
02/27/2006,21:52,1192.50,1192.50,1192.25,1192.25,11,1
02/27/2006,21:57,1192.50,1192.50,1192.50,1192.50,23,0
02/27/2006,21:59,1192.50,1192.50,1192.50,1192.50,10,0
02/27/2006,22:00,1192.50,1192.50,1192.50,1192.50,3,0
02/27/2006,22:05,1192.25,1192.25,1192.25,1192.25,0,45
02/27/2006,22:06,1192.25,1192.25,1192.25,1192.25,0,45
02/27/2006,22:07,1192.25,1192.25,1192.25,1192.25,0,10
02/27/2006,22:08,1192.25,1192.25,1192.00,1192.00,0,47
02/27/2006,22:10,1192.25,1192.25,1192.25,1192.25,56,0
02/27/2006,22:13,1192.25,1192.25,1192.25,1192.25,15,0
02/27/2006,22:17,1192.25,1192.25,1192.25,1192.25,40,0
02/27/2006,22:18,1192.25,1192.25,1192.25,1192.25,101,0
02/27/2006,22:23,1192.25,1192.25,1192.25,1192.25,2,0
02/27/2006,22:24,1192.25,1192.25,1192.25,1192.25,8,0
02/27/2006,22:25,1192.25,1192.25,1192.25,1192.25,1,0
02/27/2006,22:28,1192.00,1192.25,1192.00,1192.25,1,1
02/27/2006,22:30,1192.00,1192.25,1192.00,1192.25,3,1
02/27/2006,22:35,1192.25,1192.25,1192.00,1192.00,1,3
02/27/2006,22:36,1192.00,1192.00,1192.00,1192.00,0,15
02/27/2006,22:37,1192.00,1192.25,1192.00,1192.25,1,15
02/27/2006,22:38,1192.00,1192.00,1192.00,1192.00,0,1
02/27/2006,22:39,1192.25,1192.25,1192.00,1192.00,1,1
02/27/2006,22:41,1192.00,1192.25,1192.00,1192.25,22,10
02/27/2006,22:43,1192.25,1192.25,1192.25,1192.25,1,0
02/27/2006,22:44,1192.25,1192.25,1192.25,1192.25,3,0
02/27/2006,22:45,1192.00,1192.00,1192.00,1192.00,0,18
02/27/2006,22:47,1192.00,1192.00,1192.00,1192.00,0,15
02/27/2006,22:50,1192.25,1192.25,1192.25,1192.25,1,0
02/27/2006,22:54,1192.00,1192.00,1192.00,1192.00,0,1
02/27/2006,22:56,1192.00,1192.00,1192.00,1192.00,0,15
02/27/2006,22:57,1192.00,1192.00,1192.00,1192.00,0,32
02/27/2006,23:01,1192.00,1192.00,1192.00,1192.00,0,15
02/27/2006,23:04,1192.00,1192.00,1192.00,1192.00,0,1
02/27/2006,23:06,1192.00,1192.00,1191.75,1191.75,0,16
02/27/2006,23:09,1192.00,1192.25,1192.00,1192.00,40,5
02/27/2006,23:11,1192.00,1192.00,1192.00,1192.00,0,7
02/27/2006,23:12,1192.00,1192.00,1192.00,1192.00,0,1
02/27/2006,23:14,1192.00,1192.00,1191.75,1191.75,0,2
02/27/2006,23:15,1192.00,1192.00,1192.00,1192.00,3,0
02/27/2006,23:16,1192.00,1192.00,1192.00,1192.00,4,0
02/27/2006,23:17,1191.75,1192.00,1191.75,1192.00,28,1
02/27/2006,23:18,1192.00,1192.00,1191.75,1191.75,1,2
02/27/2006,23:19,1191.75,1191.75,1191.75,1191.75,0,2
02/27/2006,23:21,1191.75,1192.00,1191.75,1192.00,1,19
02/27/2006,23:23,1192.00,1192.00,1192.00,1192.00,1,0
02/27/2006,23:28,1192.00,1192.00,1192.00,1192.00,3,0
02/27/2006,23:29,1191.75,1191.75,1191.75,1191.75,0,15
02/27/2006,23:30,1192.00,1192.00,1192.00,1192.00,5,0
02/27/2006,23:31,1192.00,1192.00,1192.00,1192.00,14,0
02/27/2006,23:32,1191.75,1191.75,1191.75,1191.75,0,1
02/27/2006,23:33,1192.00,1192.00,1192.00,1192.00,1,0
02/27/2006,23:36,1191.75,1191.75,1191.75,1191.75,0,2
02/27/2006,23:38,1192.00,1192.00,1192.00,1192.00,25,0
02/27/2006,23:39,1192.00,1192.00,1192.00,1192.00,1,0
02/27/2006,23:41,1191.75,1192.00,1191.75,1192.00,1,5
02/27/2006,23:43,1192.00,1192.00,1192.00,1192.00,2,0
02/27/2006,23:44,1191.75,1191.75,1191.75,1191.75,0,1
02/27/2006,23:45,1191.75,1191.75,1191.75,1191.75,0,15
02/27/2006,23:46,1191.75,1191.75,1191.75,1191.75,0,1
02/27/2006,23:47,1191.75,1191.75,1191.75,1191.75,0,28
02/27/2006,23:50,1191.75,1191.75,1191.50,1191.50,0,22
02/27/2006,23:51,1191.75,1191.75,1191.75,1191.75,4,0
02/27/2006,23:52,1191.75,1191.75,1191.75,1191.75,3,0
02/27/2006,23:54,1191.75,1191.75,1191.75,1191.75,64,0
02/27/2006,23:55,1191.75,1191.75,1191.75,1191.75,15,0
02/27/2006,23:59,1191.75,1191.75,1191.75,1191.75,15,0
02/28/2006,00:01,1192.00,1192.00,1192.00,1192.00,1,0
02/28/2006,00:02,1192.00,1192.00,1192.00,1192.00,1,0
02/28/2006,00:04,1192.00,1192.00,1192.00,1192.00,1,0
02/28/2006,00:05,1192.00,1192.00,1192.00,1192.00,1,0
02/28/2006,00:06,1192.00,1192.00,1192.00,1192.00,8,0
02/28/2006,00:07,1192.00,1192.00,1192.00,1192.00,5,0
02/28/2006,00:09,1192.00,1192.00,1192.00,1192.00,1,0
02/28/2006,00:10,1192.00,1192.00,1192.00,1192.00,3,0
02/28/2006,00:11,1192.25,1192.25,1192.25,1192.25,13,0
02/28/2006,00:18,1192.25,1192.25,1192.25,1192.25,1,0
02/28/2006,00:24,1192.00,1192.00,1192.00,1192.00,0,1
02/28/2006,00:25,1192.00,1192.00,1191.75,1191.75,0,25
02/28/2006,00:30,1192.00,1192.00,1192.00,1192.00,1,0
02/28/2006,00:31,1192.00,1192.00,1192.00,1192.00,2,0
02/28/2006,00:32,1192.00,1192.00,1192.00,1192.00,2,0
02/28/2006,00:34,1192.00,1192.00,1192.00,1192.00,1,0
02/28/2006,00:39,1191.75,1191.75,1191.75,1191.75,0,4
02/28/2006,00:41,1192.00,1192.00,1192.00,1192.00,1,0
02/28/2006,00:44,1192.00,1192.00,1192.00,1192.00,20,0
02/28/2006,00:47,1192.00,1192.00,1192.00,1192.00,2,0
02/28/2006,00:49,1192.00,1192.25,1192.00,1192.25,44,0
02/28/2006,00:51,1192.25,1192.25,1192.25,1192.25,2,0
02/28/2006,00:52,1192.25,1192.50,1192.25,1192.25,92,8
02/28/2006,00:53,1192.50,1192.50,1192.25,1192.25,15,1
02/28/2006,00:55,1192.50,1192.50,1192.50,1192.50,34,0
02/28/2006,00:56,1192.25,1192.25,1192.00,1192.00,0,96
02/28/2006,00:57,1192.00,1192.00,1192.00,1192.00,0,5
02/28/2006,00:59,1192.00,1192.00,1192.00,1192.00,0,15
02/28/2006,01:01,1192.25,1192.25,1192.25,1192.25,2,0
02/28/2006,01:04,1192.25,1192.25,1192.25,1192.25,22,0
02/28/2006,01:05,1192.50,1192.50,1192.50,1192.50,110,0
02/28/2006,01:06,1192.50,1192.50,1192.50,1192.50,1,0
02/28/2006,01:07,1192.25,1192.25,1192.25,1192.25,0,10
02/28/2006,01:08,1192.25,1192.25,1192.25,1192.25,0,10
02/28/2006,01:11,1192.50,1192.50,1192.50,1192.50,50,0
02/28/2006,01:17,1192.50,1192.50,1192.50,1192.50,16,0
02/28/2006,01:20,1192.50,1192.50,1192.50,1192.50,1,0
02/28/2006,01:22,1192.50,1192.50,1192.50,1192.50,1,0
02/28/2006,01:23,1192.50,1192.50,1192.50,1192.50,115,0
02/28/2006,01:24,1192.50,1192.50,1192.50,1192.50,3,0
02/28/2006,01:27,1192.50,1192.50,1192.50,1192.50,70,0
02/28/2006,01:28,1192.50,1192.50,1192.50,1192.50,43,0
02/28/2006,01:31,1192.75,1192.75,1192.75,1192.75,7,0
02/28/2006,01:34,1192.75,1192.75,1192.75,1192.75,58,0
02/28/2006,01:35,1192.75,1192.75,1192.75,1192.75,1,0
02/28/2006,01:36,1193.00,1193.00,1193.00,1193.00,130,0
02/28/2006,01:37,1193.00,1193.00,1192.75,1192.75,43,10
02/28/2006,01:38,1192.75,1192.75,1192.75,1192.75,0,18
02/28/2006,01:39,1192.75,1192.75,1192.50,1192.50,0,5
02/28/2006,01:40,1192.50,1192.50,1192.50,1192.50,0,3
02/28/2006,01:42,1192.75,1192.75,1192.75,1192.75,2,0
02/28/2006,01:44,1192.50,1192.50,1192.50,1192.50,0,15
02/28/2006,01:45,1192.75,1192.75,1192.75,1192.75,10,0
02/28/2006,01:47,1192.50,1192.75,1192.50,1192.75,1,10
02/28/2006,01:48,1192.75,1192.75,1192.50,1192.75,12,1
02/28/2006,01:49,1192.75,1192.75,1192.75,1192.75,3,0
02/28/2006,01:51,1192.50,1192.50,1192.50,1192.50,0,32
02/28/2006,01:54,1192.75,1192.75,1192.75,1192.75,1,0
02/28/2006,02:00,1192.50,1192.75,1192.00,1192.50,28,173
02/28/2006,02:01,1192.50,1192.75,1192.50,1192.75,353,18
02/28/2006,02:02,1192.75,1192.75,1192.75,1192.75,5,0
02/28/2006,02:03,1193.00,1193.00,1192.50,1192.50,3,68
02/28/2006,02:04,1192.50,1192.50,1192.50,1192.50,0,42
02/28/2006,02:05,1192.50,1192.50,1192.50,1192.50,0,32
02/28/2006,02:06,1192.50,1192.50,1192.50,1192.50,0,7
02/28/2006,02:07,1192.50,1192.75,1192.50,1192.75,11,45
02/28/2006,02:08,1192.75,1192.75,1192.50,1192.50,34,11
02/28/2006,02:09,1192.50,1192.75,1192.50,1192.75,134,2
02/28/2006,02:10,1192.75,1192.75,1192.75,1192.75,12,0
02/28/2006,02:12,1192.75,1192.75,1192.75,1192.75,10,0
02/28/2006,02:15,1193.00,1193.00,1193.00,1193.00,51,0
02/28/2006,02:16,1192.75,1192.75,1192.75,1192.75,0,166
02/28/2006,02:17,1192.75,1192.75,1192.75,1192.75,0,2
02/28/2006,02:18,1193.00,1193.00,1193.00,1193.00,253,0
02/28/2006,02:19,1193.00,1193.00,1193.00,1193.00,66,0
02/28/2006,02:20,1193.00,1193.00,1193.00,1193.00,12,0
02/28/2006,02:21,1193.00,1193.00,1193.00,1193.00,10,0
02/28/2006,02:22,1193.00,1193.00,1193.00,1193.00,41,0
02/28/2006,02:23,1193.00,1193.00,1192.75,1193.00,69,1
02/28/2006,02:24,1193.00,1193.00,1193.00,1193.00,25,0
02/28/2006,02:25,1193.00,1193.00,1193.00,1193.00,25,0
02/28/2006,02:26,1193.00,1193.00,1193.00,1193.00,24,0
02/28/2006,02:27,1193.00,1193.00,1193.00,1193.00,14,0
02/28/2006,02:29,1193.00,1193.00,1193.00,1193.00,7,0
02/28/2006,02:30,1192.75,1192.75,1192.50,1192.75,19,310
02/28/2006,02:31,1192.50,1192.75,1192.50,1192.50,1,139
02/28/2006,02:32,1192.50,1192.50,1192.50,1192.50,0,109
02/28/2006,02:33,1192.50,1192.50,1192.50,1192.50,0,31
02/28/2006,02:34,1192.50,1192.50,1192.50,1192.50,0,61
02/28/2006,02:35,1192.25,1192.50,1192.25,1192.50,2,10
02/28/2006,02:36,1192.50,1192.50,1192.50,1192.50,6,0
02/28/2006,02:38,1192.50,1192.50,1192.50,1192.50,54,0
02/28/2006,02:39,1192.50,1192.75,1192.50,1192.50,105,10
02/28/2006,02:40,1192.75,1192.75,1192.75,1192.75,45,0
02/28/2006,02:41,1193.00,1193.00,1192.75,1193.00,4,35
02/28/2006,02:42,1193.00,1193.00,1193.00,1193.00,50,0
02/28/2006,02:43,1193.00,1193.00,1193.00,1193.00,1,0
02/28/2006,02:44,1193.00,1193.00,1192.75,1192.75,176,21
02/28/2006,02:47,1192.75,1192.75,1192.75,1192.75,0,31
02/28/2006,02:48,1192.75,1192.75,1192.75,1192.75,0,23
02/28/2006,02:49,1192.50,1192.50,1192.50,1192.50,0,5
02/28/2006,02:50,1192.50,1192.75,1192.50,1192.75,3,5
02/28/2006,02:51,1192.50,1192.75,1192.50,1192.75,3,15
02/28/2006,02:52,1192.75,1192.75,1192.75,1192.75,4,0
02/28/2006,02:53,1192.50,1192.50,1192.50,1192.50,0,6
02/28/2006,02:54,1192.50,1192.50,1192.50,1192.50,0,1
02/28/2006,02:56,1192.50,1192.50,1192.25,1192.50,51,45
02/28/2006,02:57,1192.50,1192.50,1192.50,1192.50,3,0
02/28/2006,03:00,1192.50,1192.50,1192.50,1192.50,4,0
02/28/2006,03:01,1192.50,1192.50,1192.50,1192.50,146,0
02/28/2006,03:02,1192.25,1192.25,1192.25,1192.25,0,330
02/28/2006,03:03,1192.25,1192.25,1192.00,1192.00,0,32
02/28/2006,03:04,1192.00,1192.00,1192.00,1192.00,0,174
02/28/2006,03:05,1192.25,1192.25,1192.00,1192.00,50,1
02/28/2006,03:08,1192.25,1192.25,1192.25,1192.25,50,0
02/28/2006,03:09,1192.25,1192.25,1192.25,1192.25,52,0
02/28/2006,03:10,1192.25,1192.25,1192.25,1192.25,48,0
02/28/2006,03:11,1192.25,1192.50,1192.25,1192.50,71,0
02/28/2006,03:12,1192.50,1192.50,1192.50,1192.50,62,0
02/28/2006,03:13,1192.25,1192.50,1192.25,1192.50,2,5
02/28/2006,03:14,1192.50,1192.50,1192.25,1192.25,1,11
02/28/2006,03:15,1192.25,1192.25,1192.25,1192.25,0,111
02/28/2006,03:16,1192.25,1192.25,1192.25,1192.25,0,5
02/28/2006,03:17,1192.00,1192.25,1192.00,1192.00,109,15
02/28/2006,03:18,1192.00,1192.00,1192.00,1192.00,0,5
02/28/2006,03:20,1192.25,1192.25,1192.25,1192.25,123,0
02/28/2006,03:22,1192.25,1192.25,1192.25,1192.25,21,0
02/28/2006,03:23,1192.00,1192.00,1192.00,1192.00,0,20
02/28/2006,03:24,1192.25,1192.25,1192.00,1192.00,2,366
02/28/2006,03:25,1192.00,1192.00,1192.00,1192.00,0,1
02/28/2006,03:26,1192.25,1192.25,1192.25,1192.25,10,0
02/28/2006,03:28,1192.25,1192.25,1192.25,1192.25,1,0
02/28/2006,03:29,1192.00,1192.00,1192.00,1192.00,0,227
02/28/2006,03:30,1192.00,1192.00,1192.00,1192.00,0,57
02/28/2006,03:31,1191.75,1192.00,1191.75,1191.75,15,2
02/28/2006,03:32,1191.75,1192.00,1191.75,1192.00,137,131
02/28/2006,03:34,1192.00,1192.00,1192.00,1192.00,12,0
02/28/2006,03:35,1192.00,1192.25,1192.00,1192.25,42,0
02/28/2006,03:36,1192.25,1192.25,1192.25,1192.25,53,0
02/28/2006,03:37,1192.25,1192.25,1192.25,1192.25,1,0
02/28/2006,03:39,1192.25,1192.25,1192.00,1192.25,7,1
02/28/2006,03:40,1192.00,1192.00,1192.00,1192.00,0,11
02/28/2006,03:42,1192.25,1192.25,1192.25,1192.25,11,0
02/28/2006,03:43,1192.25,1192.25,1192.25,1192.25,5,0
02/28/2006,03:44,1192.25,1192.25,1192.25,1192.25,8,0
02/28/2006,03:45,1192.00,1192.00,1192.00,1192.00,0,75
02/28/2006,03:46,1192.25,1192.25,1192.25,1192.25,15,0
02/28/2006,03:47,1192.00,1192.00,1192.00,1192.00,0,7
02/28/2006,03:49,1191.75,1192.00,1191.75,1192.00,7,91
02/28/2006,03:50,1191.75,1191.75,1191.75,1191.75,0,131
02/28/2006,03:51,1192.00,1192.00,1192.00,1192.00,2,0
02/28/2006,03:52,1191.75,1192.00,1191.75,1192.00,130,25
02/28/2006,03:53,1192.00,1192.00,1192.00,1192.00,41,0
02/28/2006,03:59,1192.00,1192.00,1192.00,1192.00,9,0
02/28/2006,04:00,1191.75,1191.75,1191.75,1191.75,0,5
02/28/2006,04:01,1191.75,1192.00,1191.75,1192.00,30,15
02/28/2006,04:02,1192.00,1192.25,1192.00,1192.00,11,1
02/28/2006,04:03,1192.00,1192.00,1192.00,1192.00,0,29
02/28/2006,04:04,1192.00,1192.25,1192.00,1192.00,10,4
02/28/2006,04:05,1192.25,1192.25,1192.25,1192.25,90,0
02/28/2006,04:06,1192.25,1192.25,1192.25,1192.25,7,0
02/28/2006,04:07,1192.25,1192.50,1192.25,1192.50,11,0
02/28/2006,04:08,1192.25,1192.50,1192.25,1192.50,30,4
02/28/2006,04:09,1192.50,1192.50,1192.50,1192.50,28,0
02/28/2006,04:10,1192.25,1192.50,1192.25,1192.50,38,1
02/28/2006,04:11,1192.50,1192.50,1192.50,1192.50,2,0
02/28/2006,04:12,1192.50,1192.75,1192.50,1192.75,2,0
02/28/2006,04:13,1192.75,1192.75,1192.75,1192.75,11,0
02/28/2006,04:14,1192.50,1192.50,1192.50,1192.50,0,30
02/28/2006,04:17,1192.50,1192.50,1192.50,1192.50,0,8
02/28/2006,04:18,1192.50,1192.50,1192.50,1192.50,0,7
02/28/2006,04:19,1192.50,1192.50,1192.50,1192.50,0,1
02/28/2006,04:20,1192.50,1192.50,1192.50,1192.50,0,15
02/28/2006,04:23,1192.50,1192.50,1192.50,1192.50,0,30
02/28/2006,04:26,1192.25,1192.25,1192.25,1192.25,0,13
02/28/2006,04:27,1192.25,1192.25,1192.25,1192.25,0,7
02/28/2006,04:29,1192.50,1192.50,1192.25,1192.25,15,1
02/28/2006,04:30,1192.50,1192.50,1192.50,1192.50,221,0
02/28/2006,04:31,1192.50,1192.50,1192.50,1192.50,1,0
02/28/2006,04:32,1192.50,1192.50,1192.50,1192.50,2,0
02/28/2006,04:33,1192.50,1192.50,1192.50,1192.50,2,0
02/28/2006,04:34,1192.25,1192.25,1192.25,1192.25,0,6
02/28/2006,04:36,1192.50,1192.50,1192.50,1192.50,80,0
02/28/2006,04:39,1192.50,1192.50,1192.50,1192.50,22,0
02/28/2006,04:40,1192.50,1192.50,1192.50,1192.50,22,0
02/28/2006,04:41,1192.25,1192.25,1192.25,1192.25,0,12
02/28/2006,04:42,1192.50,1192.50,1192.50,1192.50,1,0
02/28/2006,04:43,1192.25,1192.25,1192.25,1192.25,0,4
02/28/2006,04:44,1192.25,1192.25,1192.25,1192.25,0,2
02/28/2006,04:45,1192.25,1192.25,1192.25,1192.25,0,5
02/28/2006,04:48,1192.50,1192.50,1192.25,1192.25,21,1
02/28/2006,04:49,1192.50,1192.50,1192.50,1192.50,7,0
02/28/2006,04:51,1192.50,1192.50,1192.25,1192.50,38,1
02/28/2006,04:52,1192.75,1192.75,1192.50,1192.50,1,69
02/28/2006,04:53,1192.50,1192.50,1192.50,1192.50,0,10
02/28/2006,04:55,1192.50,1192.50,1192.50,1192.50,0,14
02/28/2006,04:56,1192.50,1192.50,1192.50,1192.50,0,2
02/28/2006,04:57,1192.25,1192.50,1192.25,1192.50,25,5
02/28/2006,04:59,1192.25,1192.25,1192.25,1192.25,0,106
02/28/2006,05:00,1192.50,1192.50,1192.50,1192.50,1,0
02/28/2006,05:01,1192.25,1192.25,1192.25,1192.25,0,35
02/28/2006,05:02,1192.50,1192.50,1192.50,1192.50,57,0
02/28/2006,05:03,1192.50,1192.50,1192.50,1192.50,2,0
02/28/2006,05:04,1192.50,1192.50,1192.50,1192.50,1,0
02/28/2006,05:06,1192.75,1192.75,1192.75,1192.75,20,0
02/28/2006,05:07,1192.75,1192.75,1192.75,1192.75,49,0
02/28/2006,05:08,1193.00,1193.00,1192.75,1192.75,247,3
02/28/2006,05:09,1192.75,1192.75,1192.75,1192.75,0,11
02/28/2006,05:13,1192.75,1192.75,1192.75,1192.75,0,1
02/28/2006,05:14,1192.50,1192.75,1192.50,1192.50,1,9
02/28/2006,05:15,1192.75,1192.75,1192.25,1192.25,5,195
02/28/2006,05:16,1192.50,1192.50,1192.50,1192.50,2,0
02/28/2006,05:17,1192.50,1192.50,1192.25,1192.25,6,36
02/28/2006,05:18,1192.00,1192.25,1192.00,1192.25,122,10
02/28/2006,05:19,1192.25,1192.25,1191.75,1192.00,231,114
02/28/2006,05:20,1192.00,1192.00,1192.00,1192.00,44,0
02/28/2006,05:21,1192.00,1192.00,1192.00,1192.00,61,0
02/28/2006,05:23,1192.00,1192.25,1192.00,1192.25,70,0
02/28/2006,05:26,1192.00,1192.00,1192.00,1192.00,0,63
02/28/2006,05:27,1192.25,1192.25,1192.25,1192.25,24,0
02/28/2006,05:28,1192.00,1192.00,1192.00,1192.00,0,15
02/28/2006,05:29,1192.00,1192.25,1192.00,1192.25,7,1
02/28/2006,05:30,1192.25,1192.25,1192.25,1192.25,24,0
02/28/2006,05:31,1192.25,1192.25,1192.25,1192.25,2,0
02/28/2006,05:32,1192.25,1192.25,1192.25,1192.25,8,0
02/28/2006,05:33,1192.25,1192.25,1192.25,1192.25,50,0
02/28/2006,05:34,1192.25,1192.25,1192.25,1192.25,12,0
02/28/2006,05:38,1192.25,1192.25,1192.00,1192.00,6,2
02/28/2006,05:40,1192.25,1192.25,1192.25,1192.25,1,0
02/28/2006,05:41,1192.25,1192.25,1192.25,1192.25,3,0
02/28/2006,05:42,1192.00,1192.25,1192.00,1192.25,1,45
02/28/2006,05:43,1192.00,1192.00,1192.00,1192.00,0,2
02/28/2006,05:45,1192.00,1192.00,1192.00,1192.00,0,141
02/28/2006,05:46,1192.25,1192.25,1192.25,1192.25,2,0
02/28/2006,05:47,1192.25,1192.25,1192.25,1192.25,92,0
02/28/2006,05:48,1192.25,1192.25,1192.25,1192.25,1,0
02/28/2006,05:49,1192.25,1192.25,1192.25,1192.25,15,0
02/28/2006,05:51,1192.00,1192.00,1192.00,1192.00,0,5
02/28/2006,05:53,1192.00,1192.00,1192.00,1192.00,0,10
02/28/2006,05:54,1192.00,1192.00,1191.75,1191.75,0,73
02/28/2006,05:55,1192.00,1192.00,1192.00,1192.00,247,0
02/28/2006,06:01,1192.25,1192.25,1192.25,1192.25,20,0
02/28/2006,06:02,1192.25,1192.25,1192.25,1192.25,3,0
02/28/2006,06:03,1192.25,1192.25,1192.25,1192.25,54,0
02/28/2006,06:04,1192.25,1192.25,1192.25,1192.25,11,0
02/28/2006,06:05,1192.25,1192.50,1192.25,1192.50,3,0
02/28/2006,06:06,1192.25,1192.25,1192.00,1192.00,0,74
02/28/2006,06:07,1192.25,1192.25,1192.25,1192.25,4,0
02/28/2006,06:09,1192.25,1192.25,1192.25,1192.25,5,0
02/28/2006,06:10,1192.25,1192.25,1192.25,1192.25,5,0
02/28/2006,06:12,1192.25,1192.25,1192.25,1192.25,11,0
02/28/2006,06:13,1192.25,1192.25,1192.25,1192.25,9,0
02/28/2006,06:14,1192.25,1192.25,1192.25,1192.25,3,0
02/28/2006,06:18,1192.00,1192.00,1192.00,1192.00,0,11
02/28/2006,06:19,1192.00,1192.25,1192.00,1192.25,7,1
02/28/2006,06:20,1192.25,1192.25,1192.25,1192.25,1,0
02/28/2006,06:23,1192.25,1192.25,1192.25,1192.25,1,0
02/28/2006,06:27,1192.25,1192.25,1192.25,1192.25,14,0
02/28/2006,06:31,1192.25,1192.25,1192.25,1192.25,14,0
02/28/2006,06:32,1192.25,1192.25,1192.25,1192.25,10,0
02/28/2006,06:33,1192.25,1192.50,1192.25,1192.50,161,0
02/28/2006,06:35,1192.25,1192.25,1192.25,1192.25,0,50
02/28/2006,06:37,1192.50,1192.50,1192.25,1192.25,5,25
02/28/2006,06:38,1192.50,1192.50,1192.50,1192.50,3,0
02/28/2006,06:39,1192.50,1192.50,1192.50,1192.50,6,0
02/28/2006,06:41,1192.50,1192.50,1192.50,1192.50,1,0
02/28/2006,06:42,1192.50,1192.50,1192.50,1192.50,152,0
02/28/2006,06:43,1192.50,1192.50,1192.50,1192.50,19,0
02/28/2006,06:44,1192.50,1192.50,1192.50,1192.50,10,0
02/28/2006,06:45,1192.50,1193.00,1192.50,1192.75,157,38
02/28/2006,06:46,1192.75,1192.75,1192.75,1192.75,0,13
02/28/2006,06:47,1192.75,1193.00,1192.75,1193.00,2,6
02/28/2006,06:48,1193.00,1193.00,1193.00,1193.00,12,0
02/28/2006,06:49,1192.75,1193.00,1192.75,1193.00,1,1
02/28/2006,06:50,1193.00,1193.00,1193.00,1193.00,5,0
02/28/2006,06:51,1193.00,1193.25,1193.00,1193.25,122,0
02/28/2006,06:52,1193.25,1193.25,1193.00,1193.00,1,16
02/28/2006,06:53,1193.00,1193.25,1193.00,1193.25,145,7
02/28/2006,06:54,1193.25,1193.50,1193.25,1193.50,206,12
02/28/2006,06:55,1193.50,1193.50,1193.25,1193.50,18,1
02/28/2006,06:56,1193.50,1193.50,1193.50,1193.50,5,0
02/28/2006,06:57,1193.25,1193.50,1193.25,1193.50,8,6
02/28/2006,06:58,1193.25,1193.50,1193.25,1193.50,11,2
02/28/2006,06:59,1193.50,1193.50,1193.50,1193.50,5,0
02/28/2006,07:00,1193.50,1193.50,1193.00,1193.00,15,172
02/28/2006,07:01,1193.25,1193.25,1193.00,1193.25,11,102
02/28/2006,07:02,1193.00,1193.00,1193.00,1193.00,0,206
02/28/2006,07:03,1193.00,1193.00,1193.00,1193.00,0,4
02/28/2006,07:04,1193.00,1193.00,1193.00,1193.00,0,191
02/28/2006,07:05,1193.00,1193.25,1192.75,1193.00,29,59
02/28/2006,07:06,1193.00,1193.00,1193.00,1193.00,0,4
02/28/2006,07:07,1193.00,1193.00,1193.00,1193.00,0,13
02/28/2006,07:08,1193.00,1193.00,1193.00,1193.00,0,80
02/28/2006,07:09,1193.00,1193.00,1192.75,1192.75,0,127
02/28/2006,07:10,1192.75,1193.00,1192.75,1192.75,5,154
02/28/2006,07:11,1192.75,1192.75,1192.50,1192.50,0,122
02/28/2006,07:12,1192.75,1192.75,1192.75,1192.75,7,0
02/28/2006,07:13,1192.75,1192.75,1192.75,1192.75,36,0
02/28/2006,07:14,1192.75,1193.00,1192.50,1193.00,32,1
02/28/2006,07:15,1193.00,1193.00,1193.00,1193.00,32,0
02/28/2006,07:16,1193.00,1193.00,1193.00,1193.00,16,0
02/28/2006,07:17,1193.00,1193.00,1192.75,1192.75,10,1
02/28/2006,07:18,1193.00,1193.00,1192.75,1192.75,8,3
02/28/2006,07:19,1193.00,1193.00,1193.00,1193.00,10,0
02/28/2006,07:21,1192.75,1192.75,1192.75,1192.75,0,48
02/28/2006,07:22,1192.75,1192.75,1192.50,1192.50,3,5
02/28/2006,07:23,1192.75,1192.75,1192.50,1192.50,1,291
02/28/2006,07:24,1192.50,1192.50,1191.75,1191.75,81,621
02/28/2006,07:25,1192.00,1192.25,1191.75,1192.00,58,405
02/28/2006,07:26,1192.25,1192.25,1192.00,1192.00,72,11
02/28/2006,07:27,1192.25,1192.25,1192.25,1192.25,36,0
02/28/2006,07:28,1192.00,1192.25,1192.00,1192.25,71,4
02/28/2006,07:29,1192.25,1192.50,1192.00,1192.00,67,182
02/28/2006,07:30,1192.25,1192.25,1192.00,1192.00,95,164
02/28/2006,07:31,1192.25,1192.50,1191.50,1192.50,409,477
02/28/2006,07:32,1192.25,1192.75,1192.25,1192.50,365,142
02/28/2006,07:33,1192.50,1192.75,1192.50,1192.50,1,235
02/28/2006,07:34,1192.25,1192.50,1191.75,1192.00,28,623
02/28/2006,07:35,1192.00,1192.00,1191.25,1191.50,378,419
02/28/2006,07:36,1191.50,1191.50,1191.25,1191.25,509,374
02/28/2006,07:37,1191.25,1191.25,1190.75,1191.00,187,1123
02/28/2006,07:38,1191.00,1191.50,1191.00,1191.50,527,19
02/28/2006,07:39,1191.50,1191.50,1191.25,1191.25,83,205
02/28/2006,07:40,1191.50,1191.50,1191.25,1191.25,17,2
02/28/2006,07:41,1191.25,1191.50,1191.25,1191.50,11,8
02/28/2006,07:42,1191.25,1191.50,1191.00,1191.25,72,332
02/28/2006,07:43,1191.25,1191.25,1190.75,1191.00,18,366
02/28/2006,07:44,1191.00,1191.25,1191.00,1191.00,152,28
02/28/2006,07:45,1191.25,1191.50,1191.25,1191.50,399,0
02/28/2006,07:46,1191.50,1191.50,1191.25,1191.25,1,1
02/28/2006,07:47,1191.50,1191.50,1191.25,1191.50,58,4
02/28/2006,07:48,1191.25,1191.25,1191.25,1191.25,0,450
02/28/2006,07:49,1191.25,1191.50,1191.25,1191.50,3,77
02/28/2006,07:50,1191.50,1191.50,1191.25,1191.50,27,21
02/28/2006,07:51,1191.25,1191.50,1191.25,1191.25,1,323
02/28/2006,07:52,1191.25,1191.25,1191.00,1191.25,39,7
02/28/2006,07:53,1191.25,1191.25,1191.00,1191.00,82,60
02/28/2006,07:54,1191.00,1191.50,1191.00,1191.25,265,165
02/28/2006,07:55,1191.25,1191.25,1191.00,1191.00,1,229
02/28/2006,07:56,1191.00,1191.00,1190.75,1191.00,7,961
02/28/2006,07:57,1191.00,1191.00,1190.75,1191.00,207,2
02/28/2006,07:58,1191.00,1191.25,1191.00,1191.25,6,0
02/28/2006,07:59,1191.25,1191.25,1191.00,1191.25,51,4
02/28/2006,08:00,1191.00,1191.25,1191.00,1191.25,209,3
02/28/2006,08:01,1191.25,1191.50,1191.25,1191.25,99,5
02/28/2006,08:02,1191.25,1191.25,1191.00,1191.00,1,99
02/28/2006,08:03,1191.25,1191.25,1191.00,1191.25,120,3
02/28/2006,08:04,1191.25,1191.25,1191.00,1191.00,68,3
02/28/2006,08:05,1191.00,1191.25,1191.00,1191.00,2,286
02/28/2006,08:06,1191.00,1191.25,1191.00,1191.00,5,369
02/28/2006,08:07,1190.75,1191.00,1190.75,1190.75,59,33
02/28/2006,08:08,1190.75,1191.00,1190.50,1190.75,150,646
02/28/2006,08:09,1190.50,1190.75,1190.50,1190.50,72,1094
02/28/2006,08:10,1190.50,1190.75,1190.50,1190.50,117,223
02/28/2006,08:11,1190.75,1191.00,1190.50,1190.75,474,20
02/28/2006,08:12,1190.75,1191.00,1190.75,1191.00,528,206
02/28/2006,08:13,1190.75,1191.00,1190.50,1190.50,2,672
02/28/2006,08:14,1190.50,1190.75,1190.25,1190.50,301,668
02/28/2006,08:15,1190.25,1190.50,1190.25,1190.50,60,1
02/28/2006,08:16,1190.50,1190.50,1190.25,1190.50,408,73
02/28/2006,08:17,1190.50,1190.75,1190.50,1190.75,25,4
02/28/2006,08:18,1190.50,1190.75,1190.50,1190.75,4,5
02/28/2006,08:19,1190.75,1190.75,1190.50,1190.75,173,8
02/28/2006,08:20,1190.75,1190.75,1190.50,1190.75,22,12
02/28/2006,08:21,1190.75,1190.75,1190.50,1190.75,38,51
02/28/2006,08:22,1190.50,1190.75,1190.50,1190.75,44,38
02/28/2006,08:23,1190.75,1190.75,1190.50,1190.75,355,225
02/28/2006,08:24,1190.50,1190.75,1190.50,1190.75,12,5
02/28/2006,08:25,1190.75,1190.75,1190.25,1190.75,368,160
02/28/2006,08:26,1190.50,1190.75,1190.50,1190.75,24,17
02/28/2006,08:27,1190.50,1190.75,1190.50,1190.50,8,215
02/28/2006,08:28,1190.50,1190.50,1190.25,1190.50,17,103
02/28/2006,08:29,1190.50,1190.50,1190.25,1190.50,136,1
02/28/2006,08:30,1190.50,1190.50,1189.75,1190.00,339,2054
02/28/2006,08:31,1190.00,1190.00,1189.50,1190.00,3964,3916
02/28/2006,08:32,1190.00,1190.25,1189.50,1189.75,1975,1730
02/28/2006,08:33,1189.75,1190.00,1189.50,1189.75,1129,1295
02/28/2006,08:34,1190.00,1190.25,1189.75,1190.00,2559,1019
02/28/2006,08:35,1190.25,1190.25,1189.50,1189.50,194,3494
02/28/2006,08:36,1189.75,1190.00,1189.50,1189.75,1446,508
02/28/2006,08:37,1190.00,1190.50,1189.75,1190.50,2429,1161
02/28/2006,08:38,1190.50,1190.50,1190.25,1190.50,589,526
02/28/2006,08:39,1190.50,1190.75,1189.50,1189.50,2378,3181
02/28/2006,08:40,1189.50,1190.00,1189.25,1189.75,1952,2321
02/28/2006,08:41,1189.75,1189.75,1189.25,1189.50,728,1498
02/28/2006,08:42,1189.50,1189.50,1189.00,1189.25,1869,2566
02/28/2006,08:43,1189.50,1190.00,1189.25,1189.75,1144,1205
02/28/2006,08:44,1189.75,1190.50,1189.50,1190.50,3190,686
02/28/2006,08:45,1190.50,1190.50,1189.25,1189.50,1679,2648
02/28/2006,08:46,1189.50,1191.00,1189.50,1190.75,4677,1561
02/28/2006,08:47,1190.75,1191.00,1190.25,1190.50,209,1302
02/28/2006,08:48,1190.50,1190.50,1189.50,1189.75,1000,2011
02/28/2006,08:49,1189.75,1190.25,1189.75,1190.00,830,1000
02/28/2006,08:50,1190.25,1190.50,1190.00,1190.50,1299,133
02/28/2006,08:51,1190.50,1190.50,1190.00,1190.50,471,533
02/28/2006,08:52,1190.50,1190.75,1190.25,1190.50,1002,729
02/28/2006,08:53,1190.50,1190.50,1189.50,1189.50,1030,2182
02/28/2006,08:54,1189.75,1189.75,1189.25,1189.50,1862,1828
02/28/2006,08:55,1189.50,1189.75,1189.25,1189.75,1007,664
02/28/2006,08:56,1189.75,1190.50,1189.75,1190.25,1521,202
02/28/2006,08:57,1190.00,1190.25,1190.00,1190.25,148,535
02/28/2006,08:58,1190.25,1190.25,1189.50,1189.75,221,1805
02/28/2006,08:59,1189.75,1190.00,1189.25,1189.50,377,784
02/28/2006,09:00,1189.50,1190.75,1189.50,1190.50,1553,58
02/28/2006,09:01,1190.25,1190.25,1188.75,1189.50,3460,5303
02/28/2006,09:02,1189.50,1189.50,1188.50,1189.00,1352,3634
02/28/2006,09:03,1189.25,1189.50,1188.50,1189.00,2003,2436
02/28/2006,09:04,1189.00,1189.50,1189.00,1189.50,1895,362
02/28/2006,09:05,1189.50,1189.50,1188.50,1189.00,839,2087
02/28/2006,09:06,1188.75,1189.00,1188.00,1188.25,2055,6450
02/28/2006,09:07,1188.50,1188.50,1187.75,1187.75,1916,3297
02/28/2006,09:08,1187.75,1188.25,1187.25,1187.50,6225,7554
02/28/2006,09:09,1187.75,1187.75,1187.00,1187.50,2256,3414
02/28/2006,09:10,1187.50,1187.75,1187.25,1187.75,880,2344
02/28/2006,09:11,1187.50,1188.00,1187.50,1187.75,2035,3038
02/28/2006,09:12,1187.75,1188.00,1187.50,1187.75,1278,1116
02/28/2006,09:13,1187.75,1188.25,1187.50,1188.25,1992,1694
02/28/2006,09:14,1188.25,1188.25,1187.25,1187.25,868,2265
02/28/2006,09:15,1187.50,1187.75,1186.75,1187.00,2429,5552
02/28/2006,09:16,1187.00,1187.75,1186.75,1187.50,2674,1830
02/28/2006,09:17,1187.50,1187.50,1187.00,1187.25,933,1841
02/28/2006,09:18,1187.25,1187.75,1187.25,1187.75,2102,99
02/28/2006,09:19,1187.75,1188.00,1187.25,1188.00,790,566
02/28/2006,09:20,1187.75,1188.75,1187.75,1188.50,5803,1661
02/28/2006,09:21,1188.50,1188.75,1188.25,1188.50,751,668
02/28/2006,09:22,1188.50,1189.00,1188.25,1188.75,1526,885
02/28/2006,09:23,1188.50,1188.75,1188.25,1188.25,66,378
02/28/2006,09:24,1188.25,1188.50,1188.25,1188.50,340,319
02/28/2006,09:25,1188.50,1189.00,1188.25,1188.25,920,1577
02/28/2006,09:26,1188.50,1188.75,1188.25,1188.50,950,99
02/28/2006,09:27,1188.50,1188.75,1188.25,1188.75,964,649
02/28/2006,09:28,1188.75,1189.00,1188.25,1188.50,365,921
02/28/2006,09:29,1188.25,1188.75,1187.25,1187.50,960,3406
02/28/2006,09:30,1187.75,1187.75,1186.75,1187.00,2190,3771
02/28/2006,09:31,1187.00,1187.00,1185.25,1185.75,5942,14756
02/28/2006,09:32,1185.50,1186.25,1185.50,1185.50,1668,3933
02/28/2006,09:33,1185.50,1186.00,1185.00,1185.50,3091,3022
02/28/2006,09:34,1185.75,1186.50,1185.25,1186.50,4768,2137
02/28/2006,09:35,1186.50,1186.50,1185.50,1185.50,1527,3623
02/28/2006,09:36,1185.50,1185.50,1183.50,1183.75,5692,15036
02/28/2006,09:37,1183.75,1184.00,1182.75,1183.50,5136,9339
02/28/2006,09:38,1183.75,1184.75,1183.25,1184.50,5919,3300
02/28/2006,09:39,1184.75,1185.00,1183.75,1184.50,2443,3912
02/28/2006,09:40,1184.25,1184.75,1184.25,1184.50,1454,1549
02/28/2006,09:41,1184.75,1185.00,1184.00,1184.25,2191,2708
02/28/2006,09:42,1184.25,1184.75,1183.75,1184.00,2684,3855
02/28/2006,09:43,1184.25,1184.50,1183.50,1184.00,1148,2658
02/28/2006,09:44,1184.00,1184.75,1183.75,1184.25,2854,188
02/28/2006,09:45,1184.25,1184.50,1183.75,1184.50,1760,1223
02/28/2006,09:46,1184.25,1184.25,1183.25,1184.00,2280,3129
02/28/2006,09:47,1183.75,1184.00,1182.75,1183.50,2890,5097
02/28/2006,09:48,1183.25,1183.75,1183.25,1183.50,2260,1414
02/28/2006,09:49,1183.50,1183.75,1182.50,1183.25,3480,6966
02/28/2006,09:50,1183.00,1183.75,1183.00,1183.75,2337,258
02/28/2006,09:51,1183.75,1184.25,1183.50,1183.75,2353,2172
02/28/2006,09:52,1183.75,1184.00,1183.50,1183.75,1058,157
02/28/2006,09:53,1183.50,1184.00,1183.50,1183.75,1226,943
02/28/2006,09:54,1183.75,1184.25,1183.50,1184.00,1734,1743
02/28/2006,09:55,1184.00,1184.00,1183.25,1183.75,2063,3774
02/28/2006,09:56,1183.75,1184.25,1183.25,1184.00,2517,1463
02/28/2006,09:57,1184.00,1184.25,1183.50,1184.25,1484,898
02/28/2006,09:58,1184.00,1184.25,1183.25,1183.50,1018,2678
02/28/2006,09:59,1183.50,1183.75,1183.25,1183.25,569,787
02/28/2006,10:00,1183.25,1183.50,1181.00,1181.25,6598,11670
02/28/2006,10:01,1181.25,1181.50,1180.50,1181.00,5145,6976
02/28/2006,10:02,1181.25,1181.50,1180.75,1181.50,2312,2482
02/28/2006,10:03,1181.50,1181.75,1181.25,1181.25,1865,1183
02/28/2006,10:04,1181.25,1181.75,1181.00,1181.50,2163,1409
02/28/2006,10:05,1181.50,1182.00,1181.50,1182.00,900,396
02/28/2006,10:06,1181.75,1182.00,1181.25,1181.75,4166,2660
02/28/2006,10:07,1182.00,1182.25,1181.75,1182.25,1300,1643
02/28/2006,10:08,1182.00,1182.50,1181.75,1182.50,3463,1585
02/28/2006,10:09,1182.25,1182.50,1181.75,1182.25,1538,1966
02/28/2006,10:10,1182.25,1182.50,1182.00,1182.50,3176,130
02/28/2006,10:11,1182.50,1182.50,1181.00,1181.25,1254,4376
02/28/2006,10:12,1181.25,1182.00,1181.25,1182.00,2165,892
02/28/2006,10:13,1182.00,1182.25,1181.50,1181.75,908,1087
02/28/2006,10:14,1181.75,1182.25,1181.75,1182.00,448,300
02/28/2006,10:15,1182.00,1183.00,1182.00,1182.75,2192,780
02/28/2006,10:16,1182.75,1183.00,1181.75,1182.00,1513,1860
02/28/2006,10:17,1182.25,1182.50,1182.00,1182.00,404,825
02/28/2006,10:18,1182.25,1183.00,1182.25,1182.75,1354,659
02/28/2006,10:19,1182.75,1182.75,1182.25,1182.50,560,747
02/28/2006,10:20,1182.50,1182.50,1182.00,1182.00,395,1195
02/28/2006,10:21,1182.00,1182.50,1182.00,1182.50,1537,455
02/28/2006,10:22,1182.50,1182.50,1182.00,1182.00,418,1203
02/28/2006,10:23,1182.00,1182.75,1182.00,1182.50,783,357
02/28/2006,10:24,1182.50,1183.00,1182.25,1182.75,1716,1487
02/28/2006,10:25,1182.50,1183.00,1182.50,1182.75,1288,672
02/28/2006,10:26,1182.75,1183.00,1182.25,1182.75,1051,1250
02/28/2006,10:27,1182.75,1183.00,1182.50,1183.00,1261,103
02/28/2006,10:28,1182.75,1183.50,1182.50,1182.75,1897,1449
02/28/2006,10:29,1183.00,1183.50,1182.75,1183.50,1178,661
02/28/2006,10:30,1183.25,1183.50,1182.75,1183.00,673,2036
02/28/2006,10:31,1183.00,1183.25,1182.75,1183.00,1782,570
02/28/2006,10:32,1183.00,1183.25,1183.00,1183.00,103,961
02/28/2006,10:33,1183.00,1183.25,1182.75,1183.00,482,446
02/28/2006,10:34,1183.00,1183.25,1183.00,1183.00,313,186
02/28/2006,10:35,1183.25,1183.50,1183.00,1183.25,501,109
02/28/2006,10:36,1183.25,1183.50,1182.75,1183.00,690,1583
02/28/2006,10:37,1183.25,1183.50,1183.00,1183.25,525,301
02/28/2006,10:38,1183.25,1183.25,1183.00,1183.00,331,56
02/28/2006,10:39,1183.00,1183.75,1183.00,1183.75,2905,136
02/28/2006,10:40,1183.50,1184.00,1183.50,1183.50,1306,1179
02/28/2006,10:41,1183.50,1183.75,1183.25,1183.75,784,1199
02/28/2006,10:42,1183.75,1183.75,1183.50,1183.75,102,122
02/28/2006,10:43,1183.75,1183.75,1183.50,1183.50,185,457
02/28/2006,10:44,1183.50,1183.75,1183.00,1183.00,122,2233
02/28/2006,10:45,1183.00,1183.25,1182.75,1183.00,350,1900
02/28/2006,10:46,1182.75,1183.00,1182.75,1183.00,53,67
02/28/2006,10:47,1183.00,1183.00,1182.50,1183.00,219,522
02/28/2006,10:48,1182.75,1183.00,1182.75,1183.00,784,77
02/28/2006,10:49,1183.00,1183.50,1182.50,1183.25,2438,962
02/28/2006,10:50,1183.25,1183.25,1183.00,1183.00,179,690
02/28/2006,10:51,1182.75,1183.50,1182.75,1183.25,1160,1031
02/28/2006,10:52,1183.00,1183.00,1182.75,1183.00,62,553
02/28/2006,10:53,1182.75,1183.00,1182.50,1182.75,187,818
02/28/2006,10:54,1182.50,1183.00,1182.50,1183.00,870,667
02/28/2006,10:55,1182.75,1183.00,1182.50,1182.75,207,775
02/28/2006,10:56,1182.75,1183.00,1182.25,1182.50,38,1755
02/28/2006,10:57,1182.25,1182.50,1182.00,1182.25,768,1050
02/28/2006,10:58,1182.25,1182.50,1182.00,1182.25,862,670
02/28/2006,10:59,1182.25,1182.75,1182.25,1182.50,749,1254
02/28/2006,11:00,1182.50,1182.75,1182.00,1182.25,755,1440
02/28/2006,11:01,1182.25,1182.25,1181.25,1181.50,839,4165
02/28/2006,11:02,1181.50,1181.75,1181.25,1181.50,628,2176
02/28/2006,11:03,1181.50,1181.75,1181.00,1181.50,1458,3485
02/28/2006,11:04,1181.50,1181.50,1181.25,1181.50,291,114
02/28/2006,11:05,1181.50,1181.75,1181.25,1181.75,587,194
02/28/2006,11:06,1181.50,1181.75,1181.25,1181.50,246,900
02/28/2006,11:07,1181.50,1181.75,1181.25,1181.50,298,193
02/28/2006,11:08,1181.75,1182.00,1181.50,1181.75,1439,46
02/28/2006,11:09,1182.00,1182.00,1181.75,1181.75,555,1207
02/28/2006,11:10,1181.75,1182.25,1181.75,1182.00,1050,368
02/28/2006,11:11,1182.25,1182.25,1181.75,1182.00,1563,769
02/28/2006,11:12,1182.00,1182.25,1181.75,1182.25,555,6
02/28/2006,11:13,1182.25,1182.25,1181.75,1182.00,292,532
02/28/2006,11:14,1182.00,1182.25,1181.50,1181.75,509,1393
02/28/2006,11:15,1181.75,1181.75,1180.75,1181.25,1038,6733
02/28/2006,11:16,1181.25,1181.50,1181.00,1181.25,609,254
02/28/2006,11:17,1181.25,1181.25,1180.75,1181.25,244,1175
02/28/2006,11:18,1181.25,1181.25,1181.00,1181.25,247,125
02/28/2006,11:19,1181.25,1181.50,1181.00,1181.25,193,501
02/28/2006,11:20,1181.25,1181.75,1181.25,1181.50,946,362
02/28/2006,11:21,1181.25,1181.50,1181.00,1181.25,90,793
02/28/2006,11:22,1181.00,1181.50,1181.00,1181.50,122,172
02/28/2006,11:23,1181.50,1181.75,1181.25,1181.50,215,806
02/28/2006,11:24,1181.50,1181.50,1181.25,1181.50,50,397
02/28/2006,11:25,1181.25,1181.50,1181.25,1181.50,694,63
02/28/2006,11:26,1181.50,1181.75,1181.25,1181.25,211,112
02/28/2006,11:27,1181.50,1181.50,1181.25,1181.25,58,56
02/28/2006,11:28,1181.25,1181.50,1180.75,1181.25,757,1422
02/28/2006,11:29,1181.00,1181.25,1180.50,1180.75,404,1875
02/28/2006,11:30,1180.75,1180.75,1180.00,1180.50,4386,4247
02/28/2006,11:31,1180.25,1180.50,1179.50,1179.75,3719,6385
02/28/2006,11:32,1179.75,1180.25,1179.75,1180.25,1106,128
02/28/2006,11:33,1180.25,1180.75,1180.25,1180.50,1819,309
02/28/2006,11:34,1180.75,1181.00,1180.25,1180.50,1145,1836
02/28/2006,11:35,1180.50,1180.50,1179.50,1180.00,704,2116
02/28/2006,11:36,1179.75,1180.50,1179.75,1180.50,1424,515
02/28/2006,11:37,1180.50,1180.75,1180.25,1180.75,1619,724
02/28/2006,11:38,1180.75,1181.25,1180.50,1181.25,2026,226
02/28/2006,11:39,1181.25,1181.25,1180.75,1181.00,519,601
02/28/2006,11:40,1180.75,1181.00,1180.75,1181.00,461,62
02/28/2006,11:41,1181.00,1181.25,1180.75,1181.25,541,47
02/28/2006,11:42,1181.00,1181.50,1181.00,1181.25,988,291
02/28/2006,11:43,1181.50,1182.50,1181.25,1182.00,6035,2041
02/28/2006,11:44,1182.25,1182.25,1181.75,1182.00,803,1793
02/28/2006,11:45,1182.25,1182.50,1182.00,1182.00,382,669
02/28/2006,11:46,1182.25,1182.50,1182.00,1182.25,611,1053
02/28/2006,11:47,1182.25,1182.75,1182.00,1182.50,1840,729
02/28/2006,11:48,1182.50,1182.50,1182.25,1182.25,83,224
02/28/2006,11:49,1182.25,1182.50,1182.25,1182.50,92,53
02/28/2006,11:50,1182.25,1182.50,1182.00,1182.50,218,302
02/28/2006,11:51,1182.25,1182.75,1182.25,1182.50,1121,632
02/28/2006,11:52,1182.50,1183.00,1182.50,1182.50,1161,388
02/28/2006,11:53,1182.50,1182.50,1181.75,1182.00,264,2682
02/28/2006,11:54,1182.00,1182.25,1182.00,1182.25,318,2
02/28/2006,11:55,1182.25,1182.25,1181.50,1181.75,639,1349
02/28/2006,11:56,1181.75,1182.00,1181.50,1182.00,1291,50
02/28/2006,11:57,1182.25,1182.25,1181.25,1181.50,200,1266
02/28/2006,11:58,1181.50,1181.75,1181.50,1181.50,258,65
02/28/2006,11:59,1181.50,1181.75,1181.50,1181.50,5,447
02/28/2006,12:00,1181.75,1181.75,1181.50,1181.75,19,25
02/28/2006,12:01,1181.50,1181.75,1181.50,1181.75,77,173
02/28/2006,12:02,1181.75,1182.25,1181.75,1182.00,1305,609
02/28/2006,12:03,1182.00,1182.25,1181.75,1182.00,337,231
02/28/2006,12:04,1182.00,1182.25,1181.75,1182.25,868,322
02/28/2006,12:05,1182.00,1182.50,1182.00,1182.25,964,858
02/28/2006,12:06,1182.25,1183.25,1182.25,1183.25,5068,133
02/28/2006,12:07,1183.25,1183.50,1182.75,1183.25,1896,2916
02/28/2006,12:08,1183.25,1183.50,1183.00,1183.00,708,1515
02/28/2006,12:09,1183.00,1183.00,1182.50,1182.75,447,509
02/28/2006,12:10,1182.75,1182.75,1182.25,1182.50,378,526
02/28/2006,12:11,1182.50,1182.50,1182.00,1182.50,310,1102
02/28/2006,12:12,1182.25,1182.50,1182.25,1182.25,42,58
02/28/2006,12:13,1182.50,1182.75,1182.25,1182.75,798,25
02/28/2006,12:14,1182.75,1182.75,1182.25,1182.75,400,195
02/28/2006,12:15,1182.75,1182.75,1182.50,1182.75,147,11
02/28/2006,12:16,1182.75,1183.00,1182.50,1182.75,726,281
02/28/2006,12:17,1182.50,1182.50,1182.25,1182.25,13,940
02/28/2006,12:18,1182.50,1182.50,1182.00,1182.25,207,449
02/28/2006,12:19,1182.25,1182.50,1182.25,1182.50,283,17
02/28/2006,12:20,1182.25,1182.50,1182.00,1182.50,298,497
02/28/2006,12:21,1182.50,1182.50,1182.25,1182.50,23,2
02/28/2006,12:22,1182.50,1182.75,1182.25,1182.50,368,123
02/28/2006,12:23,1182.50,1183.00,1182.50,1183.00,417,63
02/28/2006,12:24,1182.75,1183.00,1182.75,1183.00,74,484
02/28/2006,12:25,1183.00,1183.25,1182.75,1183.00,1416,224
02/28/2006,12:26,1183.00,1183.50,1183.00,1183.50,1056,1235
02/28/2006,12:27,1183.50,1183.50,1183.25,1183.25,431,197
02/28/2006,12:28,1183.25,1183.50,1182.75,1183.00,470,851
02/28/2006,12:29,1183.00,1183.50,1183.00,1183.00,620,522
02/28/2006,12:30,1183.00,1183.25,1183.00,1183.25,195,27
02/28/2006,12:31,1183.00,1184.00,1183.00,1183.75,3390,1480
02/28/2006,12:32,1184.00,1184.50,1183.75,1184.50,4055,890
02/28/2006,12:33,1184.25,1184.50,1184.25,1184.50,1753,308
02/28/2006,12:34,1184.50,1185.00,1184.25,1184.75,1820,214
02/28/2006,12:35,1185.00,1185.25,1184.50,1184.75,2736,3442
02/28/2006,12:36,1184.50,1184.75,1184.25,1184.50,512,1400
02/28/2006,12:37,1184.50,1184.50,1184.25,1184.25,1026,45
02/28/2006,12:38,1184.25,1184.50,1184.00,1184.25,547,750
02/28/2006,12:39,1184.50,1184.50,1184.25,1184.25,18,79
02/28/2006,12:40,1184.25,1184.50,1183.75,1183.75,435,1891
02/28/2006,12:41,1183.75,1184.00,1183.25,1183.25,45,2367
02/28/2006,12:42,1183.25,1183.50,1183.00,1183.25,584,2097
02/28/2006,12:43,1183.00,1183.25,1182.75,1182.75,622,823
02/28/2006,12:44,1182.75,1183.00,1182.50,1182.75,631,2400
02/28/2006,12:45,1182.75,1182.75,1182.25,1182.75,549,1181
02/28/2006,12:46,1182.50,1182.75,1182.25,1182.50,269,1581
02/28/2006,12:47,1182.50,1183.00,1182.50,1183.00,760,261
02/28/2006,12:48,1183.00,1183.00,1182.50,1182.75,192,220
02/28/2006,12:49,1182.75,1182.75,1182.00,1182.00,49,1776
02/28/2006,12:50,1182.00,1182.50,1181.75,1182.25,1528,892
02/28/2006,12:51,1182.25,1183.00,1182.25,1183.00,949,33
02/28/2006,12:52,1183.00,1183.00,1182.50,1182.75,219,394
02/28/2006,12:53,1182.50,1182.75,1182.50,1182.50,32,78
02/28/2006,12:54,1182.50,1182.75,1182.50,1182.75,113,202
02/28/2006,12:55,1182.75,1183.00,1182.75,1182.75,205,508
02/28/2006,12:56,1182.75,1182.75,1181.75,1181.75,216,2690
02/28/2006,12:57,1182.00,1182.00,1181.50,1181.50,601,938
02/28/2006,12:58,1181.75,1182.00,1181.50,1181.75,717,1192
02/28/2006,12:59,1181.75,1182.00,1181.50,1182.00,827,42
02/28/2006,13:00,1182.00,1182.00,1181.75,1182.00,73,604
02/28/2006,13:01,1182.00,1182.00,1181.25,1181.50,921,915
02/28/2006,13:02,1181.50,1182.00,1181.50,1181.75,771,1102
02/28/2006,13:03,1181.75,1181.75,1181.00,1181.00,1127,2101
02/28/2006,13:04,1181.00,1181.75,1181.00,1181.50,604,157
02/28/2006,13:05,1181.75,1182.25,1181.75,1182.00,2059,1220
02/28/2006,13:06,1182.00,1182.25,1182.00,1182.00,111,172
02/28/2006,13:07,1182.00,1182.00,1181.50,1181.75,394,596
02/28/2006,13:08,1181.75,1182.00,1181.50,1181.75,147,331
02/28/2006,13:09,1181.75,1182.00,1181.75,1181.75,4,26
02/28/2006,13:10,1182.00,1182.50,1181.75,1182.25,1070,277
02/28/2006,13:11,1182.25,1182.50,1181.75,1182.00,387,548
02/28/2006,13:12,1182.00,1182.25,1181.75,1182.25,291,15
02/28/2006,13:13,1182.25,1182.25,1182.00,1182.25,333,17
02/28/2006,13:14,1182.25,1182.25,1181.25,1181.50,453,1742
02/28/2006,13:15,1181.50,1181.50,1181.00,1181.25,864,810
02/28/2006,13:16,1181.25,1181.75,1181.25,1181.25,689,550
02/28/2006,13:17,1181.50,1181.50,1181.25,1181.25,1526,50
02/28/2006,13:18,1181.50,1181.75,1181.50,1181.50,464,159
02/28/2006,13:19,1181.50,1181.75,1181.25,1181.50,41,346
02/28/2006,13:20,1181.75,1182.00,1181.50,1181.75,377,22
02/28/2006,13:21,1181.75,1181.75,1181.25,1181.25,130,544
02/28/2006,13:22,1181.25,1181.50,1181.00,1181.25,359,263
02/28/2006,13:23,1181.50,1181.50,1181.25,1181.50,11,94
02/28/2006,13:24,1181.25,1181.50,1180.75,1181.25,574,4416
02/28/2006,13:25,1181.50,1182.00,1181.25,1182.00,1678,514
02/28/2006,13:26,1181.75,1182.25,1181.75,1182.25,896,113
02/28/2006,13:27,1182.25,1182.25,1182.00,1182.25,678,11
02/28/2006,13:28,1182.25,1182.25,1181.75,1182.25,350,399
02/28/2006,13:29,1182.25,1182.50,1182.00,1182.25,867,750
02/28/2006,13:30,1182.25,1182.25,1182.00,1182.25,284,60
02/28/2006,13:31,1182.00,1182.00,1181.50,1181.75,193,1322
02/28/2006,13:32,1181.75,1182.00,1181.50,1181.75,179,211
02/28/2006,13:33,1181.75,1182.00,1181.50,1181.50,18,100
02/28/2006,13:34,1181.50,1181.50,1181.25,1181.50,54,765
02/28/2006,13:35,1181.50,1181.50,1181.00,1181.25,654,585
02/28/2006,13:36,1181.50,1181.50,1180.75,1181.00,275,1092
02/28/2006,13:37,1181.00,1181.25,1180.75,1181.25,698,1010
02/28/2006,13:38,1181.25,1181.25,1181.00,1181.25,188,394
02/28/2006,13:39,1181.25,1181.75,1181.25,1181.75,996,723
02/28/2006,13:40,1181.75,1182.00,1181.50,1181.75,758,78
02/28/2006,13:41,1181.75,1182.00,1181.50,1182.00,551,78
02/28/2006,13:42,1182.00,1182.50,1182.00,1182.25,1771,275
02/28/2006,13:43,1182.50,1182.50,1182.00,1182.25,112,684
02/28/2006,13:44,1182.00,1182.00,1181.50,1181.75,40,1853
02/28/2006,13:45,1181.50,1181.75,1181.50,1181.50,20,56
02/28/2006,13:46,1181.50,1181.50,1181.00,1181.25,250,1076
02/28/2006,13:47,1181.25,1181.50,1180.75,1181.25,714,2402
02/28/2006,13:48,1181.25,1181.25,1180.75,1181.00,56,580
02/28/2006,13:49,1181.25,1181.50,1180.75,1181.00,464,1332
02/28/2006,13:50,1181.00,1181.25,1180.25,1180.25,1429,3714
02/28/2006,13:51,1180.50,1180.75,1180.25,1180.75,1365,220
02/28/2006,13:52,1181.00,1181.25,1180.50,1180.75,1139,656
02/28/2006,13:53,1180.75,1181.00,1180.75,1181.00,311,316
02/28/2006,13:54,1181.00,1181.25,1181.00,1181.25,359,125
02/28/2006,13:55,1181.00,1181.75,1180.75,1181.50,1850,2117
02/28/2006,13:56,1181.25,1182.00,1181.25,1181.75,2167,439
02/28/2006,13:57,1181.50,1181.75,1180.75,1180.75,619,2383
02/28/2006,13:58,1180.75,1181.25,1180.75,1181.25,186,17
02/28/2006,13:59,1181.25,1181.50,1181.00,1181.25,273,449
02/28/2006,14:00,1181.25,1181.25,1181.00,1181.00,18,424
02/28/2006,14:01,1181.00,1181.25,1181.00,1181.00,27,1486
02/28/2006,14:02,1181.25,1181.50,1180.75,1181.00,1527,831
02/28/2006,14:03,1180.75,1182.00,1180.75,1181.75,2617,1389
02/28/2006,14:04,1181.75,1181.75,1181.00,1181.00,982,1170
02/28/2006,14:05,1181.25,1181.25,1180.50,1181.00,1158,1795
02/28/2006,14:06,1181.00,1181.00,1180.25,1180.25,95,2103
02/28/2006,14:07,1180.50,1180.75,1179.75,1180.00,1849,3981
02/28/2006,14:08,1180.00,1180.25,1179.50,1180.00,2345,2321
02/28/2006,14:09,1180.00,1180.00,1179.25,1179.50,3025,3143
02/28/2006,14:10,1179.50,1179.75,1179.00,1179.50,4237,3870
02/28/2006,14:11,1179.75,1179.75,1179.25,1179.75,1669,1749
02/28/2006,14:12,1179.75,1180.00,1179.50,1179.75,755,681
02/28/2006,14:13,1179.50,1180.00,1179.50,1180.00,1224,1070
02/28/2006,14:14,1180.00,1180.00,1179.50,1179.75,119,1481
02/28/2006,14:15,1179.75,1179.75,1179.00,1179.50,1415,1844
02/28/2006,14:16,1179.75,1180.50,1179.50,1180.50,2635,1144
02/28/2006,14:17,1180.25,1181.00,1180.25,1180.50,2035,1526
02/28/2006,14:18,1180.75,1180.75,1180.25,1180.50,1247,650
02/28/2006,14:19,1180.75,1180.75,1180.25,1180.50,309,816
02/28/2006,14:20,1180.50,1180.75,1180.25,1180.50,273,919
02/28/2006,14:21,1180.50,1180.75,1180.25,1180.50,224,589
02/28/2006,14:22,1180.50,1180.50,1179.75,1180.25,281,1315
02/28/2006,14:23,1180.25,1180.50,1180.00,1180.25,190,140
02/28/2006,14:24,1180.25,1180.50,1180.00,1180.25,203,175
02/28/2006,14:25,1180.50,1181.00,1180.25,1180.75,1660,475
02/28/2006,14:26,1180.75,1180.75,1180.50,1180.75,27,154
02/28/2006,14:27,1180.50,1180.75,1180.25,1180.75,266,612
02/28/2006,14:28,1180.50,1181.00,1180.50,1180.75,337,470
02/28/2006,14:29,1180.75,1181.00,1180.50,1180.75,298,547
02/28/2006,14:30,1180.75,1181.75,1180.75,1181.75,4622,1079
02/28/2006,14:31,1181.75,1182.50,1181.50,1182.00,4231,2174
02/28/2006,14:32,1182.00,1182.25,1181.00,1181.25,2296,3745
02/28/2006,14:33,1181.25,1181.50,1181.25,1181.50,281,814
02/28/2006,14:34,1181.25,1181.50,1181.25,1181.50,67,46
02/28/2006,14:35,1181.25,1181.50,1180.75,1181.00,65,2383
02/28/2006,14:36,1181.00,1181.50,1180.75,1181.00,1060,421
02/28/2006,14:37,1181.25,1181.50,1181.00,1181.50,1057,330
02/28/2006,14:38,1181.50,1181.50,1181.00,1181.00,360,536
02/28/2006,14:39,1181.25,1181.25,1180.75,1181.00,613,1233
02/28/2006,14:40,1181.25,1181.50,1181.00,1181.25,1280,24
02/28/2006,14:41,1181.50,1182.00,1181.25,1181.75,1762,955
02/28/2006,14:42,1181.75,1182.00,1181.50,1181.75,451,596
02/28/2006,14:43,1181.75,1182.00,1181.50,1182.00,439,777
02/28/2006,14:44,1181.75,1183.00,1181.75,1182.75,4420,1969
02/28/2006,14:45,1183.00,1183.00,1182.50,1182.50,1132,2706
02/28/2006,14:46,1182.50,1182.50,1181.75,1182.25,231,2628
02/28/2006,14:47,1182.25,1182.25,1181.50,1181.75,783,2149
02/28/2006,14:48,1182.00,1182.75,1181.75,1182.50,3117,773
02/28/2006,14:49,1182.50,1182.75,1182.00,1182.50,461,931
02/28/2006,14:50,1182.50,1182.50,1181.75,1182.25,780,2546
02/28/2006,14:51,1182.25,1182.50,1181.75,1182.00,791,2016
02/28/2006,14:52,1182.25,1182.25,1181.50,1181.75,1073,2160
02/28/2006,14:53,1181.75,1182.00,1181.75,1182.00,154,518
02/28/2006,14:54,1182.00,1182.25,1181.75,1182.00,1245,1177
02/28/2006,14:55,1182.00,1182.25,1181.50,1181.75,369,1883
02/28/2006,14:56,1181.75,1182.25,1181.75,1182.25,1678,1138
02/28/2006,14:57,1182.25,1182.25,1181.75,1182.00,1507,2023
02/28/2006,14:58,1181.75,1182.00,1181.25,1181.50,1801,3619
02/28/2006,14:59,1181.50,1181.75,1180.75,1181.00,3829,7963
02/28/2006,15:00,1180.75,1181.25,1180.25,1180.50,6181,12009
02/28/2006,15:01,1180.50,1181.00,1180.25,1181.00,7715,6224
02/28/2006,15:02,1180.75,1181.25,1180.50,1181.00,4134,1881
02/28/2006,15:03,1181.00,1181.00,1180.50,1180.75,2332,3023
02/28/2006,15:04,1180.75,1180.75,1180.50,1180.50,1460,139
02/28/2006,15:05,1180.75,1181.00,1180.50,1180.75,3780,538
02/28/2006,15:06,1181.00,1181.25,1180.75,1181.00,2726,2142
02/28/2006,15:07,1181.25,1181.25,1180.75,1181.00,729,920
02/28/2006,15:08,1181.00,1181.25,1180.75,1180.75,937,357
02/28/2006,15:09,1180.75,1181.00,1180.75,1181.00,433,273
02/28/2006,15:10,1181.00,1181.25,1180.50,1181.00,2058,1881
02/28/2006,15:11,1181.25,1181.25,1180.75,1181.00,1165,1429
02/28/2006,15:12,1181.00,1181.25,1180.75,1181.00,1266,1040
02/28/2006,15:13,1181.00,1181.00,1180.50,1180.75,2177,1632
02/28/2006,15:14,1180.75,1181.00,1180.50,1180.50,763,3142
02/28/2006,15:15,1180.50,1181.00,1180.50,1180.75,4162,4458
02/28/2006,15:31,1180.75,1181.00,1180.75,1181.00,267,3
02/28/2006,15:32,1181.00,1181.00,1180.75,1180.75,28,263
02/28/2006,15:33,1180.75,1180.75,1180.50,1180.75,21,602
02/28/2006,15:34,1180.50,1180.50,1180.50,1180.50,0,257
02/28/2006,15:35,1180.75,1180.75,1180.75,1180.75,50,0
02/28/2006,15:36,1180.50,1180.75,1180.50,1180.75,111,2
02/28/2006,15:37,1180.75,1181.00,1180.75,1181.00,23,3
02/28/2006,15:38,1181.00,1181.25,1181.00,1181.00,378,23
02/28/2006,15:39,1181.00,1181.25,1181.00,1181.00,7,89
02/28/2006,15:40,1180.75,1181.00,1180.75,1180.75,22,201
02/28/2006,15:41,1180.75,1180.75,1180.75,1180.75,0,30
02/28/2006,15:42,1180.75,1181.00,1180.75,1181.00,1,22
02/28/2006,15:43,1180.75,1181.00,1180.75,1181.00,85,1
02/28/2006,15:44,1181.00,1181.00,1181.00,1181.00,209,0
02/28/2006,15:45,1180.75,1180.75,1180.75,1180.75,0,75
02/28/2006,15:46,1180.75,1180.75,1180.75,1180.75,0,1
02/28/2006,15:51,1181.00,1181.00,1180.75,1180.75,2,4
02/28/2006,15:52,1180.75,1181.00,1180.75,1181.00,8,4
02/28/2006,15:53,1181.00,1181.00,1181.00,1181.00,2,0
02/28/2006,15:54,1181.00,1181.00,1181.00,1181.00,7,0
02/28/2006,15:56,1180.75,1180.75,1180.75,1180.75,0,21
02/28/2006,15:58,1181.00,1181.00,1181.00,1181.00,10,0
02/28/2006,15:59,1180.75,1180.75,1180.75,1180.75,0,100
02/28/2006,16:00,1180.75,1181.00,1180.75,1180.75,1,133
02/28/2006,17:01,1180.75,1180.75,1180.50,1180.50,0,14
02/28/2006,17:02,1180.75,1180.75,1180.75,1180.75,2,0
02/28/2006,17:03,1180.75,1180.75,1180.75,1180.75,1,0
02/28/2006,17:04,1180.75,1180.75,1180.75,1180.75,34,0
02/28/2006,17:05,1180.75,1180.75,1180.75,1180.75,5,0
02/28/2006,17:06,1181.00,1181.00,1181.00,1181.00,1,0
02/28/2006,17:07,1180.75,1180.75,1180.75,1180.75,0,12
02/28/2006,17:08,1180.75,1180.75,1180.75,1180.75,0,6
02/28/2006,17:09,1180.75,1180.75,1180.75,1180.75,0,16
02/28/2006,17:10,1180.75,1180.75,1180.75,1180.75,0,1
02/28/2006,17:12,1180.75,1180.75,1180.75,1180.75,0,69
02/28/2006,17:15,1180.75,1180.75,1180.75,1180.75,0,1
02/28/2006,17:16,1180.75,1180.75,1180.75,1180.75,0,3
02/28/2006,17:17,1181.00,1181.00,1181.00,1181.00,1,0
02/28/2006,17:19,1181.00,1181.00,1181.00,1181.00,3,0
02/28/2006,17:22,1181.00,1181.00,1181.00,1181.00,11,0
02/28/2006,17:24,1181.00,1181.00,1181.00,1181.00,4,0
02/28/2006,17:25,1180.75,1180.75,1180.75,1180.75,0,2
02/28/2006,17:27,1181.00,1181.00,1181.00,1181.00,6,0
02/28/2006,17:30,1181.00,1181.00,1181.00,1181.00,49,0
02/28/2006,17:31,1181.25,1181.25,1181.25,1181.25,81,0
02/28/2006,17:32,1181.25,1181.25,1181.25,1181.25,6,0
02/28/2006,17:34,1181.25,1181.25,1181.25,1181.25,3,0
02/28/2006,17:37,1181.25,1181.50,1181.25,1181.50,194,0
02/28/2006,17:38,1181.25,1181.50,1181.25,1181.50,1,10
02/28/2006,17:39,1181.25,1181.50,1181.25,1181.50,2,6
02/28/2006,17:40,1181.25,1181.25,1181.25,1181.25,0,12
02/28/2006,17:43,1181.00,1181.25,1181.00,1181.25,3,4
02/28/2006,17:47,1181.00,1181.25,1181.00,1181.25,64,3
02/28/2006,17:48,1181.25,1181.25,1181.25,1181.25,1,0
02/28/2006,17:49,1181.00,1181.00,1181.00,1181.00,0,2
02/28/2006,17:53,1181.00,1181.00,1181.00,1181.00,0,1
02/28/2006,17:54,1181.25,1181.25,1181.25,1181.25,11,0
02/28/2006,17:56,1181.25,1181.25,1181.25,1181.25,1,0
02/28/2006,18:02,1181.25,1181.25,1181.25,1181.25,10,0
02/28/2006,18:03,1181.25,1181.25,1181.25,1181.25,16,0
02/28/2006,18:04,1181.25,1181.25,1181.25,1181.25,5,0
02/28/2006,18:05,1181.25,1181.50,1181.25,1181.50,523,0
02/28/2006,18:06,1181.50,1181.50,1181.50,1181.50,1,0
02/28/2006,18:07,1181.50,1181.50,1181.50,1181.50,44,0
02/28/2006,18:08,1181.50,1181.50,1181.50,1181.50,59,0
02/28/2006,18:09,1181.50,1181.50,1181.50,1181.50,5,0
02/28/2006,18:10,1181.50,1181.75,1181.50,1181.50,3,4
02/28/2006,18:13,1181.75,1181.75,1181.75,1181.75,1,0
02/28/2006,18:15,1181.50,1181.50,1181.50,1181.50,0,1
02/28/2006,18:16,1181.50,1181.50,1181.50,1181.50,0,2
02/28/2006,18:18,1181.50,1181.50,1181.50,1181.50,0,54
02/28/2006,18:20,1181.75,1181.75,1181.75,1181.75,5,0
02/28/2006,18:22,1181.75,1181.75,1181.75,1181.75,2,0
02/28/2006,18:26,1181.50,1181.50,1181.50,1181.50,0,102
02/28/2006,18:27,1181.50,1181.50,1181.50,1181.50,0,1
02/28/2006,18:29,1181.25,1181.25,1181.00,1181.00,10,186
02/28/2006,18:30,1181.25,1181.50,1181.25,1181.50,85,0
02/28/2006,18:31,1181.50,1181.50,1181.50,1181.50,20,0
02/28/2006,18:32,1181.50,1181.50,1181.50,1181.50,4,0
02/28/2006,18:33,1181.50,1181.50,1181.50,1181.50,38,0
02/28/2006,18:34,1181.25,1181.50,1181.25,1181.50,1,1
02/28/2006,18:36,1181.25,1181.25,1181.25,1181.25,0,1
02/28/2006,18:37,1181.50,1181.50,1181.50,1181.50,6,0
02/28/2006,18:39,1181.25,1181.25,1181.25,1181.25,0,1
02/28/2006,18:44,1181.50,1181.50,1181.50,1181.50,10,0
02/28/2006,18:45,1181.50,1181.50,1181.25,1181.25,1,1
02/28/2006,18:46,1181.50,1182.00,1181.50,1182.00,401,2
02/28/2006,18:47,1181.75,1181.75,1181.75,1181.75,0,100
02/28/2006,18:48,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,18:51,1182.00,1182.00,1181.75,1181.75,1,1
02/28/2006,18:52,1182.00,1182.00,1182.00,1182.00,1,0
02/28/2006,18:53,1182.00,1182.00,1182.00,1182.00,65,0
02/28/2006,18:54,1182.00,1182.00,1182.00,1182.00,2,0
02/28/2006,18:56,1181.75,1182.00,1181.75,1181.75,1,4
02/28/2006,18:57,1181.75,1181.75,1181.75,1181.75,0,6
02/28/2006,18:58,1181.75,1182.00,1181.75,1182.00,202,1
02/28/2006,19:00,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,19:01,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,19:02,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,19:03,1182.00,1182.00,1182.00,1182.00,1,0
02/28/2006,19:04,1182.00,1182.00,1182.00,1182.00,10,0
02/28/2006,19:07,1181.75,1182.00,1181.75,1182.00,26,6
02/28/2006,19:08,1182.00,1182.00,1181.75,1181.75,3,1
02/28/2006,19:09,1182.00,1182.00,1181.75,1181.75,99,8
02/28/2006,19:10,1182.00,1182.00,1182.00,1182.00,1,0
02/28/2006,19:11,1182.00,1182.00,1182.00,1182.00,1,0
02/28/2006,19:12,1181.75,1181.75,1181.75,1181.75,0,52
02/28/2006,19:13,1181.75,1181.75,1181.75,1181.75,0,10
02/28/2006,19:16,1182.00,1182.00,1181.75,1181.75,1,10
02/28/2006,19:19,1182.00,1182.00,1182.00,1182.00,5,0
02/28/2006,19:20,1182.00,1182.00,1181.75,1181.75,1,20
02/28/2006,19:21,1182.00,1182.00,1182.00,1182.00,2,0
02/28/2006,19:23,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,19:24,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,19:26,1181.75,1181.75,1181.75,1181.75,0,61
02/28/2006,19:27,1181.75,1181.75,1181.75,1181.75,0,3
02/28/2006,19:28,1181.50,1181.50,1181.50,1181.50,0,2
02/28/2006,19:29,1181.75,1181.75,1181.75,1181.75,1,0
02/28/2006,19:30,1181.75,1181.75,1181.75,1181.75,1,0
02/28/2006,19:34,1181.50,1181.50,1181.50,1181.50,0,1
02/28/2006,19:38,1181.50,1181.50,1181.50,1181.50,0,129
02/28/2006,19:39,1181.50,1181.50,1181.50,1181.50,0,26
02/28/2006,19:40,1181.50,1181.50,1181.50,1181.50,0,60
02/28/2006,19:41,1181.50,1181.50,1181.50,1181.50,0,2
02/28/2006,19:42,1181.50,1181.50,1181.50,1181.50,0,5
02/28/2006,19:44,1181.75,1181.75,1181.75,1181.75,2,0
02/28/2006,19:45,1181.50,1181.50,1181.50,1181.50,0,53
02/28/2006,19:46,1181.50,1181.50,1181.50,1181.50,0,11
02/28/2006,19:47,1181.50,1181.50,1181.50,1181.50,0,4
02/28/2006,19:48,1181.25,1181.25,1181.25,1181.25,0,1
02/28/2006,19:49,1181.50,1181.50,1181.50,1181.50,17,0
02/28/2006,19:50,1181.75,1181.75,1181.50,1181.50,1,5
02/28/2006,19:51,1181.75,1181.75,1181.75,1181.75,1,0
02/28/2006,19:53,1181.50,1181.75,1181.50,1181.75,1,17
02/28/2006,19:55,1181.75,1181.75,1181.75,1181.75,1,0
02/28/2006,20:02,1181.75,1182.00,1181.75,1182.00,134,0
02/28/2006,20:03,1182.00,1182.00,1181.75,1182.00,51,2
02/28/2006,20:04,1182.00,1182.00,1182.00,1182.00,2,0
02/28/2006,20:05,1181.75,1182.00,1181.75,1182.00,3,4
02/28/2006,20:06,1181.75,1182.00,1181.75,1182.00,1,2
02/28/2006,20:10,1181.75,1182.00,1181.75,1182.00,1,30
02/28/2006,20:11,1181.75,1181.75,1181.75,1181.75,0,25
02/28/2006,20:14,1181.75,1182.00,1181.75,1182.00,2,1
02/28/2006,20:19,1182.00,1182.00,1182.00,1182.00,1,0
02/28/2006,20:21,1182.00,1182.25,1182.00,1182.25,33,16
02/28/2006,20:22,1182.00,1182.00,1182.00,1182.00,0,2
02/28/2006,20:23,1182.00,1182.00,1182.00,1182.00,0,2
02/28/2006,20:25,1182.00,1182.25,1182.00,1182.00,1,14
02/28/2006,20:27,1182.00,1182.25,1182.00,1182.25,2,7
02/28/2006,20:28,1182.00,1182.00,1182.00,1182.00,0,22
02/28/2006,20:29,1182.00,1182.00,1182.00,1182.00,0,3
02/28/2006,20:30,1182.00,1182.00,1182.00,1182.00,0,2
02/28/2006,20:31,1182.00,1182.00,1182.00,1182.00,0,2
02/28/2006,20:32,1182.00,1182.00,1182.00,1182.00,0,1
02/28/2006,20:39,1181.75,1181.75,1181.75,1181.75,0,6
02/28/2006,20:40,1182.00,1182.25,1182.00,1182.25,102,2
02/28/2006,20:42,1182.25,1182.25,1182.25,1182.25,2,0
02/28/2006,20:43,1182.25,1182.25,1182.25,1182.25,122,0
02/28/2006,20:44,1182.00,1182.00,1182.00,1182.00,0,74
02/28/2006,20:45,1182.00,1182.00,1182.00,1182.00,0,37
02/28/2006,20:47,1182.00,1182.25,1182.00,1182.25,2,2
02/28/2006,20:48,1182.00,1182.25,1182.00,1182.25,1,1
02/28/2006,20:52,1182.25,1182.25,1182.25,1182.25,1,0
02/28/2006,20:53,1182.25,1182.25,1182.25,1182.25,1,0
02/28/2006,20:54,1182.25,1182.50,1182.00,1182.50,96,1
02/28/2006,20:56,1182.25,1182.50,1182.25,1182.25,2,4
02/28/2006,20:57,1182.25,1182.25,1182.25,1182.25,0,2
02/28/2006,20:58,1182.50,1182.50,1182.25,1182.25,1,2
02/28/2006,20:59,1182.25,1182.25,1182.25,1182.25,0,2
02/28/2006,21:00,1182.50,1182.50,1182.25,1182.25,5,27
02/28/2006,21:01,1182.25,1182.25,1182.00,1182.25,6,7
02/28/2006,21:02,1182.00,1182.50,1182.00,1182.25,7,11
02/28/2006,21:03,1182.50,1182.50,1182.25,1182.50,2,5
02/28/2006,21:04,1182.50,1182.50,1182.50,1182.50,72,0
02/28/2006,21:08,1182.25,1182.50,1182.25,1182.25,1,75
02/28/2006,21:15,1182.00,1182.00,1182.00,1182.00,0,1
02/28/2006,21:16,1182.25,1182.25,1182.25,1182.25,1,0
02/28/2006,21:24,1182.00,1182.00,1182.00,1182.00,0,1
02/28/2006,21:25,1182.00,1182.00,1182.00,1182.00,0,1
02/28/2006,21:26,1182.00,1182.00,1182.00,1182.00,0,1
02/28/2006,21:28,1182.00,1182.00,1182.00,1182.00,0,1
02/28/2006,21:29,1182.25,1182.25,1182.25,1182.25,1,0
02/28/2006,21:30,1182.00,1182.25,1182.00,1182.25,1,1
02/28/2006,21:31,1182.25,1182.25,1182.25,1182.25,11,0
02/28/2006,21:37,1182.25,1182.25,1182.00,1182.00,2,2
02/28/2006,21:39,1182.25,1182.25,1182.00,1182.00,2,2
02/28/2006,21:40,1182.00,1182.25,1182.00,1182.25,1,50
02/28/2006,21:43,1182.00,1182.00,1182.00,1182.00,0,1
02/28/2006,21:44,1182.00,1182.00,1182.00,1182.00,0,2
02/28/2006,21:45,1182.25,1182.25,1182.25,1182.25,1,0
02/28/2006,21:47,1182.25,1182.25,1182.25,1182.25,2,0
02/28/2006,21:51,1182.00,1182.25,1182.00,1182.25,1,1
02/28/2006,21:55,1182.00,1182.00,1182.00,1182.00,0,1
02/28/2006,21:56,1182.00,1182.00,1182.00,1182.00,0,69
02/28/2006,22:00,1182.00,1182.00,1182.00,1182.00,0,5
02/28/2006,22:01,1182.00,1182.00,1181.75,1181.75,0,14
02/28/2006,22:10,1181.75,1181.75,1181.75,1181.75,0,58
02/28/2006,22:11,1181.75,1181.75,1181.75,1181.75,0,3
02/28/2006,22:12,1181.75,1181.75,1181.75,1181.75,0,4
02/28/2006,22:14,1181.75,1181.75,1181.75,1181.75,0,2
02/28/2006,22:15,1181.50,1181.50,1181.50,1181.50,0,12
02/28/2006,22:16,1181.50,1181.50,1181.50,1181.50,0,3
02/28/2006,22:19,1181.75,1181.75,1181.75,1181.75,2,0
02/28/2006,22:20,1181.75,1181.75,1181.75,1181.75,37,0
02/28/2006,22:21,1181.75,1181.75,1181.50,1181.50,8,5
02/28/2006,22:23,1181.50,1181.50,1181.50,1181.50,0,15
02/28/2006,22:25,1181.75,1181.75,1181.75,1181.75,2,0
02/28/2006,22:27,1181.75,1181.75,1181.75,1181.75,2,0
02/28/2006,22:31,1181.75,1181.75,1181.75,1181.75,1,0
02/28/2006,22:33,1181.75,1181.75,1181.75,1181.75,5,0
02/28/2006,22:34,1181.50,1181.50,1181.50,1181.50,0,27
02/28/2006,22:35,1181.50,1181.50,1181.50,1181.50,0,1
02/28/2006,22:36,1181.50,1181.50,1181.50,1181.50,0,1
02/28/2006,22:39,1181.50,1181.50,1181.50,1181.50,0,6
02/28/2006,22:40,1181.50,1181.75,1181.50,1181.75,2,1
02/28/2006,22:41,1181.75,1181.75,1181.75,1181.75,5,0
02/28/2006,22:42,1181.75,1181.75,1181.75,1181.75,15,0
02/28/2006,22:43,1181.75,1181.75,1181.75,1181.75,13,0
02/28/2006,22:45,1182.00,1182.00,1182.00,1182.00,11,0
02/28/2006,22:48,1182.00,1182.25,1182.00,1182.25,26,0
02/28/2006,22:49,1182.00,1182.25,1182.00,1182.00,25,2
02/28/2006,22:58,1182.00,1182.00,1182.00,1182.00,0,31
02/28/2006,23:00,1182.00,1182.00,1182.00,1182.00,0,2
02/28/2006,23:01,1182.00,1182.00,1182.00,1182.00,0,1
02/28/2006,23:02,1182.00,1182.00,1182.00,1182.00,0,3
02/28/2006,23:07,1181.75,1181.75,1181.75,1181.75,0,24
02/28/2006,23:08,1181.75,1181.75,1181.75,1181.75,0,3
02/28/2006,23:09,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,23:15,1182.00,1182.00,1182.00,1182.00,1,0
02/28/2006,23:23,1182.00,1182.00,1182.00,1182.00,2,0
02/28/2006,23:24,1182.00,1182.00,1182.00,1182.00,1,0
02/28/2006,23:25,1182.00,1182.00,1182.00,1182.00,14,0
02/28/2006,23:26,1181.75,1181.75,1181.75,1181.75,0,10
02/28/2006,23:31,1181.75,1181.75,1181.75,1181.75,0,3
02/28/2006,23:33,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,23:34,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,23:35,1181.75,1181.75,1181.75,1181.75,0,8
02/28/2006,23:36,1181.75,1181.75,1181.75,1181.75,0,7
02/28/2006,23:37,1182.00,1182.00,1182.00,1182.00,1,0
02/28/2006,23:38,1182.00,1182.00,1182.00,1182.00,11,0
02/28/2006,23:40,1181.75,1181.75,1181.75,1181.75,0,12
02/28/2006,23:41,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,23:42,1181.75,1181.75,1181.75,1181.75,0,16
02/28/2006,23:44,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,23:51,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,23:53,1181.75,1181.75,1181.75,1181.75,0,3
02/28/2006,23:54,1181.75,1181.75,1181.75,1181.75,0,1
02/28/2006,23:58,1181.75,1181.75,1181.75,1181.75,0,1
03/01/2006,00:00,1181.75,1181.75,1181.75,1181.75,0,10
03/01/2006,00:01,1182.00,1182.00,1181.75,1181.75,10,1
03/01/2006,00:02,1181.75,1181.75,1181.75,1181.75,0,50
03/01/2006,00:05,1181.75,1182.00,1181.75,1182.00,12,1
03/01/2006,00:16,1182.00,1182.00,1182.00,1182.00,10,0
03/01/2006,00:17,1182.00,1182.00,1182.00,1182.00,2,0
03/01/2006,00:18,1182.00,1182.00,1182.00,1182.00,2,0
03/01/2006,00:19,1182.00,1182.00,1182.00,1182.00,32,0
03/01/2006,00:20,1182.00,1182.00,1182.00,1182.00,9,0
03/01/2006,00:21,1182.00,1182.00,1182.00,1182.00,4,0
03/01/2006,00:25,1182.25,1182.25,1182.25,1182.25,1,0
03/01/2006,00:26,1182.25,1182.25,1182.25,1182.25,1,0
03/01/2006,00:28,1182.00,1182.25,1182.00,1182.25,1,1
03/01/2006,00:30,1182.00,1182.25,1182.00,1182.25,1,1
03/01/2006,00:31,1182.25,1182.25,1182.25,1182.25,1,0
03/01/2006,00:32,1182.25,1182.25,1182.25,1182.25,10,0
03/01/2006,00:37,1182.00,1182.00,1182.00,1182.00,0,1
03/01/2006,00:40,1182.00,1182.00,1182.00,1182.00,0,1
03/01/2006,00:45,1182.25,1182.25,1182.25,1182.25,9,0
03/01/2006,00:46,1182.25,1182.25,1182.00,1182.00,8,2
03/01/2006,00:47,1182.00,1182.00,1182.00,1182.00,0,9
03/01/2006,00:48,1182.00,1182.00,1182.00,1182.00,0,5
03/01/2006,00:49,1182.00,1182.00,1182.00,1182.00,0,2
03/01/2006,00:50,1182.00,1182.00,1182.00,1182.00,0,3
03/01/2006,00:54,1182.00,1182.00,1182.00,1182.00,0,1
03/01/2006,00:55,1182.25,1182.25,1182.25,1182.25,6,0
03/01/2006,00:58,1182.00,1182.00,1182.00,1182.00,0,1
03/01/2006,00:59,1182.00,1182.25,1182.00,1182.25,35,1
03/01/2006,01:01,1182.25,1182.25,1182.00,1182.00,3,6
03/01/2006,01:03,1182.00,1182.00,1182.00,1182.00,0,24
03/01/2006,01:04,1182.00,1182.00,1182.00,1182.00,0,1
03/01/2006,01:06,1182.00,1182.00,1182.00,1182.00,0,6
03/01/2006,01:07,1182.00,1182.00,1182.00,1182.00,0,6
03/01/2006,01:08,1181.75,1181.75,1181.75,1181.75,0,1
03/01/2006,01:09,1181.75,1181.75,1181.75,1181.75,0,6
03/01/2006,01:12,1182.00,1182.00,1182.00,1182.00,26,0
03/01/2006,01:13,1181.75,1181.75,1181.75,1181.75,0,1
03/01/2006,01:15,1182.00,1182.00,1182.00,1182.00,57,0
03/01/2006,01:16,1182.00,1182.00,1181.75,1181.75,8,6
03/01/2006,01:18,1182.00,1182.00,1182.00,1182.00,48,0
03/01/2006,01:19,1182.25,1182.25,1182.25,1182.25,20,0
03/01/2006,01:20,1182.25,1182.25,1182.25,1182.25,18,0
03/01/2006,01:21,1182.00,1182.00,1182.00,1182.00,0,1
03/01/2006,01:22,1182.00,1182.00,1182.00,1182.00,0,5
03/01/2006,01:24,1182.00,1182.25,1182.00,1182.25,1,4
03/01/2006,01:25,1182.25,1182.25,1182.00,1182.00,2,20
03/01/2006,01:26,1182.00,1182.00,1182.00,1182.00,0,27
03/01/2006,01:27,1182.00,1182.00,1182.00,1182.00,0,9
03/01/2006,01:28,1182.00,1182.00,1182.00,1182.00,0,4
03/01/2006,01:29,1182.25,1182.25,1182.25,1182.25,1,0
03/01/2006,01:30,1182.00,1182.00,1182.00,1182.00,0,32
03/01/2006,01:31,1182.00,1182.00,1182.00,1182.00,0,5
03/01/2006,01:33,1182.00,1182.00,1182.00,1182.00,0,5
03/01/2006,01:34,1182.00,1182.00,1182.00,1182.00,0,2
03/01/2006,01:36,1182.00,1182.00,1182.00,1182.00,0,1
03/01/2006,01:37,1182.00,1182.00,1182.00,1182.00,0,1
03/01/2006,01:38,1182.00,1182.00,1182.00,1182.00,0,2
03/01/2006,01:39,1182.00,1182.00,1182.00,1182.00,0,20
03/01/2006,01:40,1182.00,1182.00,1182.00,1182.00,0,1
03/01/2006,01:41,1182.00,1182.25,1182.00,1182.25,9,4
03/01/2006,01:42,1182.25,1182.25,1182.25,1182.25,42,0
03/01/2006,01:44,1182.25,1182.25,1182.25,1182.25,4,0
03/01/2006,01:47,1182.25,1182.25,1182.25,1182.25,32,0
03/01/2006,01:48,1182.25,1182.25,1182.25,1182.25,1,0
03/01/2006,01:52,1182.25,1182.25,1182.25,1182.25,1,0
03/01/2006,01:53,1182.25,1182.25,1182.25,1182.25,35,0
03/01/2006,01:54,1182.25,1182.25,1182.25,1182.25,1,0
03/01/2006,01:55,1182.25,1182.50,1182.25,1182.25,21,1
03/01/2006,01:56,1182.25,1182.25,1182.25,1182.25,0,3
03/01/2006,02:01,1182.25,1182.75,1182.25,1182.25,221,41
03/01/2006,02:02,1182.50,1182.50,1182.25,1182.50,29,1
03/01/2006,02:03,1182.50,1182.50,1182.50,1182.50,22,0
03/01/2006,02:04,1182.50,1182.50,1182.25,1182.25,53,2
03/01/2006,02:05,1182.50,1182.50,1182.50,1182.50,96,0
03/01/2006,02:06,1182.50,1182.50,1182.50,1182.50,44,0
03/01/2006,02:07,1182.50,1182.75,1182.50,1182.75,17,21
03/01/2006,02:08,1182.75,1183.00,1182.75,1182.75,247,13
03/01/2006,02:09,1182.75,1182.75,1182.75,1182.75,0,80
03/01/2006,02:10,1182.75,1182.75,1182.75,1182.75,0,51
03/01/2006,02:11,1182.75,1183.00,1182.75,1182.75,165,58
03/01/2006,02:12,1182.75,1182.75,1182.75,1182.75,0,2
03/01/2006,02:13,1182.75,1182.75,1182.50,1182.50,0,250
03/01/2006,02:15,1182.50,1182.50,1182.50,1182.50,0,25
03/01/2006,02:16,1182.50,1183.00,1182.50,1182.75,260,11
03/01/2006,02:17,1182.75,1182.75,1182.75,1182.75,0,1
03/01/2006,02:19,1183.00,1183.00,1183.00,1183.00,204,0
03/01/2006,02:20,1183.00,1183.00,1182.75,1182.75,225,291
03/01/2006,02:21,1182.75,1182.75,1182.75,1182.75,0,46
03/01/2006,02:22,1182.75,1183.00,1182.75,1182.75,205,84
03/01/2006,02:23,1182.75,1182.75,1182.75,1182.75,0,12
03/01/2006,02:25,1182.50,1182.50,1182.25,1182.50,81,176
03/01/2006,02:26,1182.50,1182.50,1182.25,1182.25,13,70
03/01/2006,02:27,1182.00,1182.50,1182.00,1182.50,86,16
03/01/2006,02:28,1182.25,1182.25,1182.25,1182.25,0,3
03/01/2006,02:29,1182.25,1182.50,1182.00,1182.00,2,114
03/01/2006,02:30,1182.25,1182.25,1182.25,1182.25,15,0
03/01/2006,02:31,1182.25,1182.25,1182.25,1182.25,56,0
03/01/2006,02:32,1182.50,1182.50,1182.50,1182.50,51,0
03/01/2006,02:33,1182.50,1182.50,1182.50,1182.50,2,0
03/01/2006,02:34,1182.25,1182.50,1182.25,1182.50,3,25
03/01/2006,02:35,1182.50,1182.50,1182.50,1182.50,10,0
03/01/2006,02:36,1182.50,1182.50,1182.50,1182.50,57,0
03/01/2006,02:37,1182.75,1182.75,1182.75,1182.75,2,0
03/01/2006,02:38,1182.50,1182.50,1182.50,1182.50,0,46
03/01/2006,02:39,1182.50,1182.50,1182.50,1182.50,0,24
03/01/2006,02:40,1182.75,1182.75,1182.25,1182.50,39,13
03/01/2006,02:41,1182.50,1182.75,1182.25,1182.50,112,30
03/01/2006,02:42,1182.50,1182.50,1182.50,1182.50,0,41
03/01/2006,02:43,1182.75,1182.75,1182.75,1182.75,17,0
03/01/2006,02:44,1182.75,1183.00,1182.75,1183.00,124,0
03/01/2006,02:45,1182.75,1182.75,1182.75,1182.75,0,22
03/01/2006,02:46,1182.50,1182.75,1182.50,1182.75,10,1
03/01/2006,02:48,1182.75,1182.75,1182.75,1182.75,5,0
03/01/2006,02:49,1182.50,1182.75,1182.50,1182.75,1,80
03/01/2006,02:50,1182.50,1182.50,1182.50,1182.50,0,1
03/01/2006,02:51,1182.75,1182.75,1182.75,1182.75,65,0
03/01/2006,02:54,1182.75,1182.75,1182.75,1182.75,2,0
03/01/2006,02:57,1183.00,1183.25,1183.00,1183.25,108,0
03/01/2006,02:58,1183.25,1183.25,1183.00,1183.00,6,1
03/01/2006,03:00,1183.25,1183.25,1183.25,1183.25,3,0
03/01/2006,03:01,1183.00,1183.00,1183.00,1183.00,0,81
03/01/2006,03:02,1183.00,1183.00,1183.00,1183.00,0,3
03/01/2006,03:04,1183.00,1183.25,1183.00,1183.00,25,286
03/01/2006,03:05,1183.00,1183.00,1183.00,1183.00,0,56
03/01/2006,03:06,1183.00,1183.00,1183.00,1183.00,0,101
03/01/2006,03:07,1183.00,1183.00,1183.00,1183.00,0,12
03/01/2006,03:08,1183.00,1183.25,1183.00,1183.00,1,67
03/01/2006,03:09,1183.25,1183.50,1183.25,1183.25,421,1
03/01/2006,03:10,1183.50,1183.50,1183.50,1183.50,1,0
03/01/2006,03:11,1183.50,1183.50,1183.50,1183.50,150,0
03/01/2006,03:12,1183.50,1183.50,1183.50,1183.50,90,0
03/01/2006,03:13,1183.25,1183.75,1183.25,1183.50,244,43
03/01/2006,03:14,1183.50,1183.50,1183.25,1183.25,0,67
03/01/2006,03:15,1183.50,1183.50,1183.25,1183.25,2,2
03/01/2006,03:16,1183.50,1183.50,1183.50,1183.50,37,0
03/01/2006,03:17,1183.50,1183.50,1183.50,1183.50,5,0
03/01/2006,03:18,1183.75,1183.75,1183.75,1183.75,1,0
03/01/2006,03:20,1183.50,1183.50,1183.50,1183.50,0,5
03/01/2006,03:21,1183.50,1183.50,1183.50,1183.50,0,42
03/01/2006,03:22,1183.50,1183.50,1183.50,1183.50,0,5
03/01/2006,03:24,1183.50,1183.75,1183.50,1183.75,293,3
03/01/2006,03:25,1183.75,1184.00,1183.75,1183.75,166,10
03/01/2006,03:26,1183.75,1184.00,1183.75,1184.00,1,5
03/01/2006,03:27,1184.00,1184.00,1183.75,1183.75,20,1
03/01/2006,03:28,1183.75,1184.00,1183.75,1184.00,20,1
03/01/2006,03:29,1183.75,1184.00,1183.75,1183.75,1,128
03/01/2006,03:30,1183.75,1183.75,1183.75,1183.75,0,82
03/01/2006,03:31,1184.00,1184.00,1183.75,1184.00,52,254
03/01/2006,03:32,1183.75,1184.00,1183.75,1183.75,50,2
03/01/2006,03:33,1184.00,1184.00,1183.75,1183.75,46,2
03/01/2006,03:35,1183.75,1184.00,1183.75,1184.00,3,1
03/01/2006,03:36,1183.75,1184.00,1183.75,1184.00,100,27
03/01/2006,03:37,1184.00,1184.00,1183.75,1183.75,1,2
03/01/2006,03:39,1184.00,1184.00,1184.00,1184.00,1,0
03/01/2006,03:40,1183.75,1183.75,1183.75,1183.75,0,1
03/01/2006,03:41,1184.00,1184.00,1184.00,1184.00,6,0
03/01/2006,03:42,1184.00,1184.00,1183.75,1183.75,1,35
03/01/2006,03:43,1183.75,1183.75,1183.75,1183.75,0,15
03/01/2006,03:44,1183.75,1183.75,1183.75,1183.75,0,1
03/01/2006,03:45,1183.75,1183.75,1183.75,1183.75,0,50
03/01/2006,03:46,1183.75,1183.75,1183.75,1183.75,0,116
03/01/2006,03:47,1183.75,1183.75,1183.75,1183.75,0,2
03/01/2006,03:49,1183.75,1183.75,1183.75,1183.75,0,1
03/01/2006,03:50,1183.75,1183.75,1183.75,1183.75,0,2
03/01/2006,03:51,1183.75,1184.00,1183.75,1184.00,3,3
03/01/2006,03:53,1184.00,1184.00,1183.75,1183.75,6,125
03/01/2006,03:54,1183.75,1183.75,1183.75,1183.75,0,242
03/01/2006,03:55,1183.75,1183.75,1183.75,1183.75,0,51
03/01/2006,03:56,1183.75,1183.75,1183.75,1183.75,0,4
03/01/2006,03:57,1183.75,1183.75,1183.75,1183.75,0,1
03/01/2006,03:58,1183.75,1184.00,1183.75,1184.00,2,3
03/01/2006,04:00,1184.00,1184.00,1183.75,1183.75,100,3
03/01/2006,04:01,1183.75,1184.25,1183.75,1184.25,1018,89
03/01/2006,04:02,1184.25,1184.25,1184.00,1184.00,1,1
03/01/2006,04:03,1184.00,1184.25,1184.00,1184.25,2,514
03/01/2006,04:04,1184.00,1184.00,1184.00,1184.00,0,28
03/01/2006,04:05,1184.00,1184.00,1184.00,1184.00,0,1
03/01/2006,04:06,1184.00,1184.00,1184.00,1184.00,0,24
03/01/2006,04:07,1184.00,1184.00,1184.00,1184.00,0,2
03/01/2006,04:08,1184.25,1184.25,1184.00,1184.00,50,5
03/01/2006,04:09,1184.25,1184.50,1184.25,1184.50,307,0
03/01/2006,04:10,1184.25,1184.50,1184.00,1184.50,199,175
03/01/2006,04:11,1184.50,1184.75,1184.50,1184.50,291,46
03/01/2006,04:12,1184.50,1184.50,1184.50,1184.50,0,154
03/01/2006,04:13,1184.50,1185.00,1184.50,1184.75,531,422
03/01/2006,04:14,1184.50,1184.50,1184.50,1184.50,0,50
03/01/2006,04:15,1184.50,1184.50,1184.00,1184.25,5,207
03/01/2006,04:16,1184.00,1184.25,1184.00,1184.25,51,3
03/01/2006,04:17,1184.25,1184.25,1184.25,1184.25,5,0
03/01/2006,04:18,1184.25,1184.25,1184.25,1184.25,141,0
03/01/2006,04:19,1184.00,1184.00,1183.75,1183.75,0,126
03/01/2006,04:20,1183.75,1183.75,1183.75,1183.75,0,2
03/01/2006,04:21,1184.00,1184.00,1184.00,1184.00,8,0
03/01/2006,04:22,1184.00,1184.25,1184.00,1184.25,148,0
03/01/2006,04:23,1184.00,1184.25,1184.00,1184.00,23,2
03/01/2006,04:24,1184.25,1184.25,1184.25,1184.25,10,0
03/01/2006,04:25,1184.25,1184.25,1184.25,1184.25,2,0
03/01/2006,04:29,1184.50,1184.50,1184.50,1184.50,34,0
03/01/2006,04:30,1184.50,1184.75,1184.25,1184.50,137,8
03/01/2006,04:31,1184.50,1184.50,1184.25,1184.25,0,261
03/01/2006,04:32,1184.25,1184.25,1184.25,1184.25,0,17
03/01/2006,04:34,1184.25,1184.50,1184.25,1184.25,32,66
03/01/2006,04:35,1184.25,1184.25,1184.25,1184.25,0,3
03/01/2006,04:38,1184.50,1184.50,1184.25,1184.25,1,33
03/01/2006,04:39,1184.25,1184.50,1184.25,1184.50,7,4
03/01/2006,04:40,1184.25,1184.25,1184.25,1184.25,0,1
03/01/2006,04:41,1184.25,1184.25,1184.25,1184.25,0,26
03/01/2006,04:42,1184.25,1184.25,1184.25,1184.25,0,13
03/01/2006,04:43,1184.00,1184.00,1184.00,1184.00,0,10
03/01/2006,04:45,1184.00,1184.00,1184.00,1184.00,0,26
03/01/2006,04:46,1184.00,1184.00,1184.00,1184.00,0,79
03/01/2006,04:49,1184.00,1184.00,1183.75,1183.75,0,16
03/01/2006,04:50,1183.75,1184.00,1183.75,1184.00,27,16
03/01/2006,04:51,1184.00,1184.00,1184.00,1184.00,21,0
03/01/2006,04:52,1184.00,1184.00,1184.00,1184.00,10,0
03/01/2006,04:56,1184.00,1184.00,1184.00,1184.00,1,0
03/01/2006,04:57,1183.75,1183.75,1183.75,1183.75,0,1
03/01/2006,04:58,1184.00,1184.00,1184.00,1184.00,44,0
03/01/2006,04:59,1184.00,1184.00,1184.00,1184.00,1,0
03/01/2006,05:00,1184.00,1184.00,1183.75,1183.75,7,2
03/01/2006,05:02,1183.75,1184.25,1183.75,1184.00,22,23
03/01/2006,05:03,1184.00,1184.25,1184.00,1184.00,1,32
03/01/2006,05:04,1184.25,1184.25,1184.25,1184.25,8,0
03/01/2006,05:05,1184.25,1184.25,1184.00,1184.00,1,1
03/01/2006,05:06,1184.00,1184.00,1184.00,1184.00,0,14
03/01/2006,05:09,1184.00,1184.00,1184.00,1184.00,0,6
03/01/2006,05:10,1184.25,1184.25,1184.25,1184.25,7,0
03/01/2006,05:11,1184.00,1184.00,1184.00,1184.00,0,1
03/01/2006,05:12,1184.00,1184.25,1184.00,1184.00,30,17
03/01/2006,05:13,1184.00,1184.00,1184.00,1184.00,0,13
03/01/2006,05:14,1184.00,1184.00,1184.00,1184.00,0,11
03/01/2006,05:15,1184.00,1184.25,1184.00,1184.25,110,25
03/01/2006,05:16,1184.25,1184.25,1184.25,1184.25,17,0
03/01/2006,05:18,1184.50,1184.50,1184.25,1184.25,2,24
03/01/2006,05:19,1184.25,1184.25,1184.25,1184.25,0,4
03/01/2006,05:20,1184.50,1184.50,1184.50,1184.50,33,0
03/01/2006,05:21,1184.50,1184.50,1184.50,1184.50,49,0
03/01/2006,05:22,1184.25,1184.50,1184.25,1184.50,104,94
03/01/2006,05:23,1184.25,1184.50,1184.25,1184.50,203,3
03/01/2006,05:24,1184.50,1184.50,1184.50,1184.50,19,0
03/01/2006,05:25,1184.50,1184.50,1184.25,1184.25,20,2
03/01/2006,05:27,1184.25,1184.50,1184.25,1184.50,4,2
03/01/2006,05:29,1184.25,1184.50,1184.25,1184.50,7,3
03/01/2006,05:31,1184.50,1184.50,1184.25,1184.25,49,161
03/01/2006,05:33,1184.25,1184.25,1184.25,1184.25,0,1
03/01/2006,05:34,1184.00,1184.00,1184.00,1184.00,0,50
03/01/2006,05:35,1184.00,1184.00,1184.00,1184.00,0,9
03/01/2006,05:36,1184.00,1184.00,1184.00,1184.00,0,42
03/01/2006,05:37,1184.00,1184.00,1184.00,1184.00,0,5
03/01/2006,05:38,1184.00,1184.00,1184.00,1184.00,0,34
03/01/2006,05:39,1184.00,1184.25,1184.00,1184.25,7,12
03/01/2006,05:40,1184.00,1184.00,1184.00,1184.00,0,10
03/01/2006,05:42,1184.25,1184.25,1184.25,1184.25,68,0
03/01/2006,05:43,1184.25,1184.25,1184.25,1184.25,1,0
03/01/2006,05:44,1184.25,1184.25,1184.25,1184.25,21,0
03/01/2006,05:45,1184.25,1184.25,1184.25,1184.25,12,0
03/01/2006,05:46,1184.25,1184.25,1184.25,1184.25,101,0
03/01/2006,05:47,1184.25,1184.25,1184.25,1184.25,43,0
03/01/2006,05:49,1184.25,1184.25,1184.25,1184.25,11,0
03/01/2006,05:50,1184.25,1184.50,1184.25,1184.25,47,11
03/01/2006,05:51,1184.50,1184.50,1184.50,1184.50,1,0
03/01/2006,05:52,1184.25,1184.50,1184.25,1184.50,3,1
03/01/2006,05:53,1184.25,1184.25,1184.25,1184.25,0,26
03/01/2006,05:55,1184.25,1184.25,1184.25,1184.25,0,1
03/01/2006,05:56,1184.25,1184.25,1184.25,1184.25,0,95
03/01/2006,05:57,1184.25,1184.25,1184.25,1184.25,0,47
03/01/2006,05:59,1184.00,1184.00,1184.00,1184.00,0,1
03/01/2006,06:00,1184.25,1184.25,1184.25,1184.25,32,0
03/01/2006,06:01,1184.25,1184.25,1184.00,1184.25,23,35
03/01/2006,06:02,1184.25,1184.25,1184.00,1184.00,2,4
03/01/2006,06:03,1184.00,1184.25,1184.00,1184.00,102,4
03/01/2006,06:04,1184.00,1184.25,1184.00,1184.25,2,22
03/01/2006,06:06,1184.00,1184.00,1184.00,1184.00,0,1
03/01/2006,06:08,1184.00,1184.00,1184.00,1184.00,0,1
03/01/2006,06:09,1184.25,1184.25,1184.25,1184.25,2,0
03/01/2006,06:10,1184.00,1184.25,1184.00,1184.25,1,8
03/01/2006,06:11,1184.00,1184.25,1184.00,1184.00,8,8
03/01/2006,06:12,1184.25,1184.25,1184.25,1184.25,1,0
03/01/2006,06:13,1184.00,1184.00,1184.00,1184.00,0,135
03/01/2006,06:14,1184.00,1184.00,1184.00,1184.00,0,14
03/01/2006,06:15,1184.00,1184.00,1184.00,1184.00,0,56
03/01/2006,06:16,1184.00,1184.00,1184.00,1184.00,0,8
03/01/2006,06:17,1184.25,1184.25,1184.00,1184.00,2,10
03/01/2006,06:18,1184.00,1184.00,1183.50,1183.50,0,415
03/01/2006,06:19,1183.50,1183.50,1183.50,1183.50,0,162
03/01/2006,06:20,1183.25,1183.50,1183.25,1183.50,63,7
03/01/2006,06:21,1183.50,1183.75,1183.50,1183.75,10,0
03/01/2006,06:23,1183.50,1183.75,1183.50,1183.75,1,46
03/01/2006,06:24,1183.75,1183.75,1183.50,1183.50,1,2
03/01/2006,06:25,1183.50,1183.50,1183.50,1183.50,0,35
03/01/2006,06:26,1183.75,1183.75,1183.75,1183.75,1,0
03/01/2006,06:27,1183.50,1183.50,1183.50,1183.50,0,1
03/01/2006,06:28,1183.50,1183.50,1183.50,1183.50,0,2
03/01/2006,06:29,1183.50,1183.50,1183.50,1183.50,0,5
03/01/2006,06:30,1183.50,1184.00,1183.50,1184.00,620,9
03/01/2006,06:31,1184.00,1184.25,1183.75,1184.00,65,39
03/01/2006,06:32,1184.00,1184.00,1184.00,1184.00,0,10
03/01/2006,06:33,1184.00,1184.00,1184.00,1184.00,0,2
03/01/2006,06:34,1184.00,1184.00,1183.75,1183.75,0,201
03/01/2006,06:35,1184.00,1184.00,1184.00,1184.00,99,0
03/01/2006,06:36,1184.00,1184.00,1184.00,1184.00,17,0
03/01/2006,06:38,1183.75,1183.75,1183.75,1183.75,0,8
03/01/2006,06:39,1184.00,1184.00,1183.75,1183.75,36,60
03/01/2006,06:40,1184.00,1184.00,1183.75,1183.75,40,1
03/01/2006,06:42,1183.75,1183.75,1183.75,1183.75,0,2
03/01/2006,06:43,1183.75,1184.00,1183.75,1184.00,1,2
03/01/2006,06:44,1184.00,1184.00,1184.00,1184.00,114,0
03/01/2006,06:45,1184.00,1184.00,1183.75,1184.00,47,4
03/01/2006,06:47,1184.00,1184.00,1184.00,1184.00,5,0
03/01/2006,06:48,1184.25,1184.25,1184.00,1184.25,6,10
03/01/2006,06:49,1184.25,1184.25,1184.00,1184.00,215,7
03/01/2006,06:50,1184.25,1184.50,1184.25,1184.50,341,0
03/01/2006,06:51,1184.25,1184.50,1184.25,1184.50,2,3
03/01/2006,06:52,1184.25,1184.50,1184.25,1184.50,1,45
03/01/2006,06:53,1184.25,1184.25,1184.25,1184.25,0,1
03/01/2006,06:54,1184.25,1184.25,1184.25,1184.25,0,42
03/01/2006,06:55,1184.25,1184.25,1184.25,1184.25,0,2
03/01/2006,06:56,1184.25,1184.25,1184.00,1184.25,6,117
03/01/2006,06:57,1184.00,1184.25,1184.00,1184.25,1,19
03/01/2006,06:58,1184.25,1184.25,1184.00,1184.00,57,210
03/01/2006,06:59,1184.00,1184.00,1184.00,1184.00,0,5
03/01/2006,07:00,1184.00,1184.00,1184.00,1184.00,0,110
03/01/2006,07:01,1184.25,1184.25,1184.00,1184.25,4,3
03/01/2006,07:02,1184.00,1184.25,1184.00,1184.00,3,93
03/01/2006,07:03,1184.00,1184.00,1183.75,1183.75,0,227
03/01/2006,07:04,1183.75,1183.75,1183.50,1183.50,1,144
03/01/2006,07:05,1183.50,1183.75,1183.50,1183.75,69,1
03/01/2006,07:06,1183.75,1183.75,1183.75,1183.75,1,0
03/01/2006,07:07,1183.75,1183.75,1183.75,1183.75,3,0
03/01/2006,07:08,1183.75,1184.00,1183.75,1184.00,4,0
03/01/2006,07:09,1184.00,1184.00,1183.75,1184.00,121,1
03/01/2006,07:10,1183.75,1183.75,1183.50,1183.75,22,200
03/01/2006,07:11,1183.75,1183.75,1183.75,1183.75,6,0
03/01/2006,07:12,1183.75,1183.75,1183.75,1183.75,70,0
03/01/2006,07:13,1183.75,1183.75,1183.50,1183.75,27,9
03/01/2006,07:14,1183.50,1184.00,1183.50,1183.75,49,3
03/01/2006,07:15,1184.00,1184.25,1184.00,1184.00,165,98
03/01/2006,07:16,1184.25,1184.25,1183.75,1184.00,10,8
03/01/2006,07:17,1184.00,1184.00,1184.00,1184.00,109,0
03/01/2006,07:18,1184.00,1184.00,1184.00,1184.00,39,0
03/01/2006,07:19,1184.00,1184.25,1184.00,1184.00,136,76
03/01/2006,07:20,1184.25,1184.25,1184.00,1184.00,7,37
03/01/2006,07:21,1184.00,1184.00,1184.00,1184.00,0,320
03/01/2006,07:22,1184.00,1184.00,1184.00,1184.00,0,49
03/01/2006,07:23,1184.00,1184.00,1184.00,1184.00,0,115
03/01/2006,07:24,1184.00,1184.00,1184.00,1184.00,0,2
03/01/2006,07:25,1183.75,1184.00,1183.75,1184.00,125,1
03/01/2006,07:26,1184.00,1184.25,1183.75,1184.00,127,6
03/01/2006,07:27,1184.00,1184.00,1184.00,1184.00,0,11
03/01/2006,07:28,1184.00,1184.00,1183.75,1183.75,0,80
03/01/2006,07:29,1184.00,1184.00,1184.00,1184.00,69,0
03/01/2006,07:30,1184.00,1184.00,1184.00,1184.00,130,0
03/01/2006,07:31,1184.00,1184.25,1183.75,1184.25,391,219
03/01/2006,07:32,1184.25,1184.50,1184.00,1184.25,453,30
03/01/2006,07:33,1184.25,1184.75,1184.00,1184.50,366,106
03/01/2006,07:34,1184.75,1184.75,1184.25,1184.50,146,23
03/01/2006,07:35,1184.75,1184.75,1184.50,1184.50,10,131
03/01/2006,07:36,1184.50,1184.75,1184.50,1184.50,24,75
03/01/2006,07:37,1184.50,1184.75,1184.50,1184.50,10,265
03/01/2006,07:38,1184.50,1184.50,1184.25,1184.25,1,145
03/01/2006,07:39,1184.50,1184.50,1184.50,1184.50,134,0
03/01/2006,07:40,1184.50,1184.50,1184.25,1184.25,10,1
03/01/2006,07:41,1184.50,1184.75,1184.25,1184.50,63,147
03/01/2006,07:42,1184.50,1184.75,1184.50,1184.50,5,77
03/01/2006,07:43,1184.25,1184.50,1184.25,1184.25,31,251
03/01/2006,07:44,1184.25,1184.25,1184.00,1184.00,1,19
03/01/2006,07:45,1184.00,1184.00,1183.75,1184.00,71,325
03/01/2006,07:46,1183.75,1184.00,1183.75,1184.00,6,223
03/01/2006,07:47,1184.00,1184.00,1184.00,1184.00,3,0
03/01/2006,07:48,1183.75,1184.00,1183.50,1183.50,1,140
03/01/2006,07:49,1183.75,1183.75,1183.75,1183.75,12,0
03/01/2006,07:50,1183.50,1183.75,1183.50,1183.50,114,10
03/01/2006,07:51,1183.75,1183.75,1183.50,1183.75,10,1
03/01/2006,07:52,1183.75,1184.00,1183.75,1184.00,143,0
03/01/2006,07:53,1184.00,1184.00,1183.75,1183.75,71,81
03/01/2006,07:54,1183.75,1184.00,1183.75,1183.75,1,15
03/01/2006,07:55,1183.75,1184.00,1183.75,1184.00,43,7
03/01/2006,07:56,1183.75,1183.75,1183.75,1183.75,0,153
03/01/2006,07:57,1183.75,1183.75,1183.75,1183.75,0,49
03/01/2006,07:58,1184.00,1184.00,1184.00,1184.00,17,0
03/01/2006,07:59,1183.75,1184.00,1183.75,1184.00,25,100
03/01/2006,08:00,1183.75,1184.00,1183.75,1184.00,15,11
03/01/2006,08:01,1183.75,1183.75,1183.75,1183.75,0,315
03/01/2006,08:02,1184.00,1184.00,1183.75,1184.00,21,1
03/01/2006,08:03,1183.75,1183.75,1183.50,1183.75,75,147
03/01/2006,08:04,1183.75,1183.75,1183.25,1183.25,1,320
03/01/2006,08:05,1183.25,1183.50,1183.25,1183.25,168,100
03/01/2006,08:06,1183.50,1183.50,1183.25,1183.50,23,3
03/01/2006,08:07,1183.50,1183.50,1183.00,1183.25,34,238
03/01/2006,08:08,1183.25,1183.25,1183.00,1183.25,59,7
03/01/2006,08:09,1183.25,1183.25,1182.75,1182.75,8,381
03/01/2006,08:10,1183.00,1183.25,1182.75,1183.00,585,60
03/01/2006,08:11,1183.25,1183.25,1183.00,1183.25,41,3
03/01/2006,08:12,1183.25,1183.25,1183.00,1183.00,13,147
03/01/2006,08:13,1183.00,1183.00,1182.75,1183.00,51,141
03/01/2006,08:14,1183.00,1183.50,1183.00,1183.50,164,29
03/01/2006,08:15,1183.50,1183.50,1183.25,1183.50,11,15
03/01/2006,08:16,1183.25,1183.50,1183.25,1183.50,291,1
03/01/2006,08:17,1183.50,1183.50,1183.50,1183.50,2,0
03/01/2006,08:18,1183.75,1183.75,1183.50,1183.50,54,139
03/01/2006,08:19,1183.50,1183.75,1183.50,1183.50,2,175
03/01/2006,08:20,1183.75,1183.75,1183.50,1183.50,8,20
03/01/2006,08:21,1183.50,1183.75,1183.50,1183.50,1,89
03/01/2006,08:22,1183.50,1183.50,1183.25,1183.50,3,3
03/01/2006,08:23,1183.50,1183.50,1183.50,1183.50,31,0
03/01/2006,08:24,1183.50,1183.75,1183.50,1183.75,59,5
03/01/2006,08:25,1183.75,1183.75,1183.50,1183.50,2,62
03/01/2006,08:26,1183.50,1183.75,1183.50,1183.50,1,113
03/01/2006,08:27,1183.50,1183.75,1183.50,1183.75,2,9
03/01/2006,08:28,1183.75,1183.75,1183.25,1183.50,373,58
03/01/2006,08:29,1183.50,1183.75,1183.25,1183.50,208,16
03/01/2006,08:30,1183.75,1183.75,1183.25,1183.50,373,262
03/01/2006,08:31,1183.50,1183.75,1183.25,1183.50,1803,4725
03/01/2006,08:32,1183.50,1184.25,1183.25,1184.00,2453,1122
03/01/2006,08:33,1184.00,1184.50,1184.00,1184.25,2734,1461
03/01/2006,08:34,1184.50,1185.00,1184.00,1184.75,3823,1330
03/01/2006,08:35,1184.50,1184.75,1184.25,1184.25,1619,1698
03/01/2006,08:36,1184.25,1184.50,1184.00,1184.25,784,1392
03/01/2006,08:37,1184.25,1184.75,1184.25,1184.75,2052,180
03/01/2006,08:38,1184.75,1185.00,1184.00,1184.25,987,1960
03/01/2006,08:39,1184.00,1184.50,1184.00,1184.50,871,202
03/01/2006,08:40,1184.50,1184.50,1184.25,1184.50,1582,221
03/01/2006,08:41,1184.50,1185.25,1184.25,1185.00,3093,1161
03/01/2006,08:42,1185.00,1185.00,1184.50,1184.75,1378,1008
03/01/2006,08:43,1184.75,1185.25,1184.75,1185.00,1296,460
03/01/2006,08:44,1185.00,1185.75,1184.75,1185.25,2860,1890
03/01/2006,08:45,1185.50,1185.50,1184.75,1185.00,2624,2933
03/01/2006,08:46,1184.75,1185.50,1184.75,1185.25,1716,1077
03/01/2006,08:47,1185.50,1185.50,1185.00,1185.50,1076,1208
03/01/2006,08:48,1185.50,1185.75,1184.50,1184.75,2316,2730
03/01/2006,08:49,1185.00,1185.00,1184.25,1185.00,932,1353
03/01/2006,08:50,1185.00,1185.00,1184.25,1184.50,641,713
03/01/2006,08:51,1184.50,1184.75,1184.25,1184.75,1057,775
03/01/2006,08:52,1184.75,1185.25,1184.50,1185.00,1773,1026
03/01/2006,08:53,1185.25,1185.50,1184.50,1184.50,1332,1706
03/01/2006,08:54,1184.50,1185.00,1184.50,1184.50,451,823
03/01/2006,08:55,1184.50,1185.00,1184.50,1184.75,678,249
03/01/2006,08:56,1184.75,1185.50,1184.75,1185.25,1522,1367
03/01/2006,08:57,1185.50,1185.75,1185.25,1185.50,1573,1240
03/01/2006,08:58,1185.25,1185.75,1185.25,1185.50,522,484
03/01/2006,08:59,1185.25,1185.75,1185.25,1185.50,581,864
03/01/2006,09:00,1185.50,1185.75,1185.00,1185.25,549,423
03/01/2006,09:01,1185.25,1185.75,1184.75,1185.50,1424,1084
03/01/2006,09:02,1185.50,1186.00,1185.25,1186.00,1473,1150
03/01/2006,09:03,1185.75,1186.00,1185.00,1185.25,1060,2170
03/01/2006,09:04,1185.25,1185.50,1184.75,1185.00,1116,2160
03/01/2006,09:05,1185.00,1185.00,1184.25,1184.75,1484,2976
03/01/2006,09:06,1184.50,1185.00,1184.50,1184.75,720,1428
03/01/2006,09:07,1184.75,1185.00,1184.50,1184.75,699,1863
03/01/2006,09:08,1184.75,1185.00,1184.75,1185.00,548,54
03/01/2006,09:09,1184.75,1185.25,1184.75,1185.00,823,425
03/01/2006,09:10,1185.00,1185.25,1184.25,1184.25,509,2081
03/01/2006,09:11,1184.25,1184.75,1184.00,1184.00,2569,2404
03/01/2006,09:12,1184.00,1184.25,1183.50,1183.75,2446,2743
03/01/2006,09:13,1183.75,1184.25,1183.75,1184.00,1492,984
03/01/2006,09:14,1183.75,1183.75,1182.75,1183.00,2890,5765
03/01/2006,09:15,1183.25,1183.25,1182.50,1183.00,1983,3126
03/01/2006,09:16,1183.00,1183.00,1182.50,1183.00,2295,1671
03/01/2006,09:17,1182.75,1183.25,1182.75,1183.00,1374,1368
03/01/2006,09:18,1183.00,1183.00,1182.75,1182.75,758,67
03/01/2006,09:19,1183.00,1183.00,1182.50,1182.75,1275,1226
03/01/2006,09:20,1182.75,1183.25,1182.75,1183.25,672,152
03/01/2006,09:21,1183.25,1183.25,1182.75,1182.75,1380,1046
03/01/2006,09:22,1183.00,1183.25,1182.75,1183.00,645,691
03/01/2006,09:23,1183.25,1183.25,1183.00,1183.25,629,32
03/01/2006,09:24,1183.25,1183.50,1183.25,1183.50,3118,39
03/01/2006,09:25,1183.50,1183.75,1183.25,1183.25,776,523
03/01/2006,09:26,1183.25,1183.50,1183.00,1183.25,347,755
03/01/2006,09:27,1183.25,1183.25,1183.00,1183.25,121,520
03/01/2006,09:28,1183.25,1183.50,1183.00,1183.25,618,6
03/01/2006,09:29,1183.50,1183.75,1183.50,1183.50,782,251
03/01/2006,09:30,1183.50,1183.75,1183.25,1183.75,500,1339
03/01/2006,09:31,1183.75,1183.75,1183.25,1183.50,2097,1444
03/01/2006,09:32,1183.50,1184.00,1183.50,1183.75,693,74
03/01/2006,09:33,1183.75,1184.50,1183.75,1184.25,2859,338
03/01/2006,09:34,1184.25,1184.75,1184.00,1184.00,1516,1167
03/01/2006,09:35,1184.00,1184.50,1184.00,1184.25,758,208
03/01/2006,09:36,1184.25,1184.50,1184.00,1184.00,635,1337
03/01/2006,09:37,1184.00,1184.25,1183.50,1183.75,223,1422
03/01/2006,09:38,1183.75,1184.00,1183.50,1184.00,641,1009
03/01/2006,09:39,1183.75,1184.25,1183.75,1183.75,874,436
03/01/2006,09:40,1184.00,1184.00,1183.75,1184.00,424,3
03/01/2006,09:41,1184.00,1184.75,1183.75,1184.50,2800,640
03/01/2006,09:42,1184.75,1185.00,1184.50,1184.75,2804,2432
03/01/2006,09:43,1184.75,1185.25,1184.50,1184.75,1111,1300
03/01/2006,09:44,1184.75,1185.00,1184.50,1184.75,592,877
03/01/2006,09:45,1184.75,1185.25,1184.50,1185.25,1295,735
03/01/2006,09:46,1185.25,1186.00,1185.00,1185.75,5193,2246
03/01/2006,09:47,1185.75,1186.25,1185.75,1186.00,3981,1641
03/01/2006,09:48,1186.00,1186.00,1185.50,1185.75,815,1883
03/01/2006,09:49,1186.00,1186.25,1185.75,1186.00,1852,966
03/01/2006,09:50,1186.00,1186.25,1185.75,1186.00,657,378
03/01/2006,09:51,1186.00,1186.50,1185.75,1186.25,3688,1657
03/01/2006,09:52,1186.00,1186.25,1185.75,1186.00,600,700
03/01/2006,09:53,1186.00,1186.25,1185.75,1186.00,630,1170
03/01/2006,09:54,1186.00,1186.50,1186.00,1186.25,1346,1047
03/01/2006,09:55,1186.25,1186.50,1185.75,1186.00,978,1412
03/01/2006,09:56,1186.00,1186.50,1185.75,1186.25,1051,247
03/01/2006,09:57,1186.25,1186.50,1186.00,1186.00,227,800
03/01/2006,09:58,1186.00,1186.00,1185.50,1185.50,234,1079
03/01/2006,09:59,1185.50,1185.75,1185.25,1185.50,1088,2415
03/01/2006,10:00,1185.50,1186.00,1185.50,1185.75,525,312
03/01/2006,10:01,1185.75,1186.25,1185.50,1186.00,1177,361
03/01/2006,10:02,1186.00,1186.25,1185.75,1185.75,461,551
03/01/2006,10:03,1186.00,1186.00,1185.75,1185.75,11,533
03/01/2006,10:04,1186.00,1186.00,1185.50,1185.75,273,584
03/01/2006,10:05,1186.00,1186.00,1185.75,1185.75,24,294
03/01/2006,10:06,1185.75,1186.50,1185.75,1186.25,1477,1186
03/01/2006,10:07,1186.25,1186.50,1186.00,1186.50,687,423
03/01/2006,10:08,1186.25,1186.25,1185.25,1185.25,537,2253
03/01/2006,10:09,1185.25,1185.50,1185.00,1185.25,306,1180
03/01/2006,10:10,1185.25,1185.75,1185.25,1185.75,1224,180
03/01/2006,10:11,1185.75,1185.75,1185.25,1185.75,203,534
03/01/2006,10:12,1185.50,1185.75,1185.50,1185.75,145,327
03/01/2006,10:13,1185.50,1186.00,1185.50,1186.00,701,112
03/01/2006,10:14,1186.00,1186.25,1185.75,1186.00,869,669
03/01/2006,10:15,1186.25,1187.25,1186.00,1187.25,5026,1267
03/01/2006,10:16,1187.00,1187.25,1186.75,1186.75,1196,2334
03/01/2006,10:17,1187.00,1187.00,1186.75,1187.00,140,827
03/01/2006,10:18,1186.75,1187.00,1186.50,1186.75,688,594
03/01/2006,10:19,1186.75,1187.25,1186.75,1186.75,833,716
03/01/2006,10:20,1187.00,1187.25,1187.00,1187.00,437,281
03/01/2006,10:21,1187.25,1187.25,1187.00,1187.00,734,178
03/01/2006,10:22,1187.00,1187.25,1187.00,1187.25,84,139
03/01/2006,10:23,1187.25,1187.50,1187.00,1187.00,2815,1213
03/01/2006,10:24,1187.00,1187.25,1186.75,1186.75,168,665
03/01/2006,10:25,1186.75,1187.25,1186.75,1187.00,645,382
03/01/2006,10:26,1187.25,1187.25,1186.75,1187.00,621,694
03/01/2006,10:27,1187.00,1187.25,1186.75,1187.00,624,39
03/01/2006,10:28,1187.25,1187.75,1187.00,1187.25,2981,2914
03/01/2006,10:29,1187.50,1187.75,1187.25,1187.50,894,1088
03/01/2006,10:30,1187.25,1187.75,1187.25,1187.25,849,679
03/01/2006,10:31,1187.50,1188.00,1187.25,1187.75,2810,511
03/01/2006,10:32,1188.00,1188.75,1187.75,1188.25,6478,2054
03/01/2006,10:33,1188.25,1188.50,1188.00,1188.25,2419,2479
03/01/2006,10:34,1188.25,1188.75,1188.25,1188.50,1770,903
03/01/2006,10:35,1188.25,1188.50,1187.75,1188.00,490,1959
03/01/2006,10:36,1187.75,1188.50,1187.75,1188.50,2059,1258
03/01/2006,10:37,1188.50,1188.75,1188.25,1188.75,1050,143
03/01/2006,10:38,1188.75,1189.00,1188.25,1188.25,2257,3480
03/01/2006,10:39,1188.25,1188.50,1188.25,1188.25,492,246
03/01/2006,10:40,1188.50,1189.00,1188.50,1188.50,1614,795
03/01/2006,10:41,1188.50,1188.75,1188.50,1188.50,271,702
03/01/2006,10:42,1188.50,1188.50,1187.75,1187.75,1203,4202
03/01/2006,10:43,1188.00,1188.00,1187.50,1187.75,386,890
03/01/2006,10:44,1187.75,1188.00,1187.50,1187.50,81,1155
03/01/2006,10:45,1187.50,1187.75,1187.50,1187.50,84,571
03/01/2006,10:46,1187.75,1188.00,1187.50,1188.00,1364,238
03/01/2006,10:47,1187.75,1188.00,1187.75,1187.75,345,1057
03/01/2006,10:48,1187.50,1187.75,1187.25,1187.50,323,1106
03/01/2006,10:49,1187.75,1188.00,1187.50,1188.00,697,178
03/01/2006,10:50,1188.00,1188.25,1187.75,1188.25,1088,300
03/01/2006,10:51,1188.00,1188.50,1188.00,1188.25,263,492
03/01/2006,10:52,1188.25,1188.25,1188.00,1188.00,246,84
03/01/2006,10:53,1188.25,1188.25,1188.00,1188.00,61,55
03/01/2006,10:54,1188.25,1188.50,1188.00,1188.50,399,63
03/01/2006,10:55,1188.25,1188.75,1188.25,1188.50,483,342
03/01/2006,10:56,1188.50,1188.50,1188.00,1188.00,69,432
03/01/2006,10:57,1188.00,1188.50,1188.00,1188.50,317,8
03/01/2006,10:58,1188.25,1188.25,1188.00,1188.00,11,259
03/01/2006,10:59,1188.25,1188.75,1188.00,1188.50,1326,620
03/01/2006,11:00,1188.75,1189.75,1188.50,1189.50,6564,1522
03/01/2006,11:01,1189.50,1189.75,1189.25,1189.50,1833,731
03/01/2006,11:02,1189.50,1190.25,1189.50,1190.00,5869,2440
03/01/2006,11:03,1190.00,1190.25,1189.75,1190.25,4363,1810
03/01/2006,11:04,1190.25,1190.25,1189.75,1189.75,333,2023
03/01/2006,11:05,1189.75,1190.00,1189.50,1189.75,627,1971
03/01/2006,11:06,1189.75,1189.75,1189.50,1189.50,507,920
03/01/2006,11:07,1189.75,1190.00,1189.50,1189.75,352,241
03/01/2006,11:08,1189.75,1190.00,1189.25,1189.25,217,1303
03/01/2006,11:09,1189.25,1189.50,1189.00,1189.25,216,1785
03/01/2006,11:10,1189.50,1189.50,1189.00,1189.00,127,853
03/01/2006,11:11,1189.00,1189.25,1189.00,1189.00,67,235
03/01/2006,11:12,1189.00,1189.00,1188.75,1188.75,10,1004
03/01/2006,11:13,1189.00,1189.25,1188.75,1189.00,1501,116
03/01/2006,11:14,1189.25,1189.25,1189.00,1189.25,135,44
03/01/2006,11:15,1189.00,1189.25,1189.00,1189.25,400,502
03/01/2006,11:16,1189.00,1189.50,1189.00,1189.25,375,54
03/01/2006,11:17,1189.50,1189.50,1189.25,1189.50,138,67
03/01/2006,11:18,1189.25,1189.25,1189.00,1189.00,54,1341
03/01/2006,11:19,1189.00,1189.00,1188.50,1188.50,19,706
03/01/2006,11:20,1188.75,1188.75,1188.50,1188.50,58,114
03/01/2006,11:21,1188.50,1189.00,1188.50,1189.00,1213,41
03/01/2006,11:22,1188.75,1189.00,1188.75,1188.75,135,526
03/01/2006,11:23,1188.75,1189.00,1188.50,1188.75,158,510
03/01/2006,11:24,1188.75,1189.00,1188.75,1189.00,738,59
03/01/2006,11:25,1188.75,1189.00,1188.50,1188.75,27,600
03/01/2006,11:26,1188.75,1188.75,1188.50,1188.50,2,365
03/01/2006,11:27,1188.50,1188.75,1188.00,1188.25,104,1376
03/01/2006,11:28,1188.25,1188.50,1188.00,1188.50,1001,434
03/01/2006,11:29,1188.50,1188.50,1188.25,1188.50,57,128
03/01/2006,11:30,1188.50,1188.50,1188.25,1188.50,309,58
03/01/2006,11:31,1188.25,1188.50,1188.25,1188.25,36,316
03/01/2006,11:32,1188.25,1188.50,1188.25,1188.25,115,292
03/01/2006,11:33,1188.25,1188.50,1188.25,1188.25,38,230
03/01/2006,11:34,1188.50,1188.75,1188.25,1188.75,286,128
03/01/2006,11:35,1188.50,1188.75,1188.50,1188.75,80,55
03/01/2006,11:36,1188.75,1189.25,1188.50,1189.00,1046,125
03/01/2006,11:37,1189.25,1189.25,1188.50,1188.75,88,778
03/01/2006,11:38,1188.50,1188.75,1188.50,1188.50,58,170
03/01/2006,11:39,1188.50,1188.75,1188.25,1188.50,108,690
03/01/2006,11:40,1188.75,1188.75,1188.25,1188.50,107,190
03/01/2006,11:41,1188.75,1189.00,1188.50,1189.00,532,17
03/01/2006,11:42,1189.00,1189.25,1188.75,1189.00,363,92
03/01/2006,11:43,1189.00,1189.50,1188.75,1189.25,1263,277
03/01/2006,11:44,1189.25,1189.50,1189.25,1189.25,70,173
03/01/2006,11:45,1189.50,1189.75,1189.25,1189.75,576,143
03/01/2006,11:46,1189.50,1189.75,1189.25,1189.25,278,1248
03/01/2006,11:47,1189.00,1189.00,1188.75,1189.00,127,281
03/01/2006,11:48,1188.75,1189.00,1188.75,1189.00,29,64
03/01/2006,11:49,1189.00,1189.25,1189.00,1189.00,507,521
03/01/2006,11:50,1189.25,1189.25,1189.00,1189.25,22,41
03/01/2006,11:51,1189.25,1189.25,1188.75,1188.75,10,211
03/01/2006,11:52,1188.75,1189.00,1188.50,1188.50,5,584
03/01/2006,11:53,1188.75,1188.75,1188.50,1188.50,69,4
03/01/2006,11:54,1188.75,1188.75,1188.25,1188.25,361,621
03/01/2006,11:55,1188.25,1188.50,1188.25,1188.25,33,438
03/01/2006,11:56,1188.25,1188.50,1188.00,1188.25,305,646
03/01/2006,11:57,1188.50,1188.50,1188.00,1188.25,29,853
03/01/2006,11:58,1188.25,1188.25,1188.00,1188.00,134,53
03/01/2006,11:59,1188.25,1188.50,1188.00,1188.50,860,110
03/01/2006,12:00,1188.25,1189.00,1188.25,1188.75,1409,33
03/01/2006,12:01,1188.75,1189.50,1188.75,1189.25,1192,491
03/01/2006,12:02,1189.25,1189.50,1189.25,1189.50,253,252
03/01/2006,12:03,1189.50,1189.50,1189.25,1189.25,509,43
03/01/2006,12:04,1189.25,1189.75,1189.25,1189.50,1211,413
03/01/2006,12:05,1189.25,1190.25,1189.25,1189.75,2860,1410
03/01/2006,12:06,1189.75,1190.00,1189.50,1189.50,70,507
03/01/2006,12:07,1189.75,1189.75,1189.00,1189.25,179,1841
03/01/2006,12:08,1189.25,1189.25,1188.50,1188.75,127,1641
03/01/2006,12:09,1188.75,1189.00,1188.50,1189.00,300,87
03/01/2006,12:10,1188.75,1189.00,1188.75,1189.00,14,94
03/01/2006,12:11,1189.00,1189.00,1188.50,1188.75,26,470
03/01/2006,12:12,1188.50,1188.75,1188.25,1188.75,490,541
03/01/2006,12:13,1188.50,1188.75,1188.25,1188.50,53,698
03/01/2006,12:14,1188.50,1188.75,1188.50,1188.75,16,54
03/01/2006,12:15,1188.75,1188.75,1188.25,1188.50,276,482
03/01/2006,12:16,1188.25,1188.75,1188.25,1188.50,538,26
03/01/2006,12:17,1188.75,1188.75,1188.25,1188.50,220,737
03/01/2006,12:18,1188.50,1188.50,1188.25,1188.25,70,206
03/01/2006,12:19,1188.50,1188.75,1188.25,1188.75,352,11
03/01/2006,12:20,1188.75,1188.75,1188.50,1188.75,61,11
03/01/2006,12:21,1188.50,1188.75,1188.50,1188.50,38,100
03/01/2006,12:22,1188.50,1189.00,1188.50,1189.00,569,46
03/01/2006,12:23,1188.75,1189.00,1188.75,1189.00,677,655
03/01/2006,12:24,1189.00,1189.00,1188.25,1188.25,37,1130
03/01/2006,12:25,1188.25,1189.00,1188.25,1188.75,585,126
03/01/2006,12:26,1188.75,1189.00,1188.50,1189.00,417,3
03/01/2006,12:27,1188.75,1189.00,1188.75,1188.75,6,87
03/01/2006,12:28,1189.00,1189.50,1189.00,1189.25,1367,477
03/01/2006,12:29,1189.25,1189.50,1189.00,1189.25,115,327
03/01/2006,12:30,1189.50,1189.50,1189.25,1189.25,22,105
03/01/2006,12:31,1189.25,1189.75,1189.25,1189.75,908,210
03/01/2006,12:32,1189.50,1189.75,1189.25,1189.25,61,569
03/01/2006,12:33,1189.25,1189.50,1189.25,1189.50,61,40
03/01/2006,12:34,1189.50,1190.00,1189.50,1190.00,963,415
03/01/2006,12:35,1189.75,1190.00,1189.50,1189.75,543,1322
03/01/2006,12:36,1189.75,1190.00,1189.50,1189.75,400,155
03/01/2006,12:37,1189.50,1189.75,1189.25,1189.25,79,775
03/01/2006,12:38,1189.25,1189.50,1189.25,1189.25,19,235
03/01/2006,12:39,1189.50,1189.75,1189.25,1189.50,347,257
03/01/2006,12:40,1189.75,1189.75,1189.25,1189.50,5,99
03/01/2006,12:41,1189.50,1189.50,1189.25,1189.50,189,10
03/01/2006,12:42,1189.75,1189.75,1189.50,1189.50,12,79
03/01/2006,12:43,1189.50,1189.75,1189.50,1189.50,2,168
03/01/2006,12:44,1189.50,1189.50,1189.25,1189.25,75,91
03/01/2006,12:45,1189.50,1189.50,1189.25,1189.25,67,784
03/01/2006,12:46,1189.50,1189.50,1189.00,1189.25,186,358
03/01/2006,12:47,1189.25,1189.50,1189.00,1189.25,199,213
03/01/2006,12:48,1189.25,1189.50,1189.25,1189.50,98,212
03/01/2006,12:49,1189.50,1189.75,1189.25,1189.50,415,478
03/01/2006,12:50,1189.50,1189.50,1189.25,1189.50,162,458
03/01/2006,12:51,1189.25,1189.25,1188.75,1189.00,33,980
03/01/2006,12:52,1188.75,1189.25,1188.75,1189.00,360,28
03/01/2006,12:53,1189.00,1189.25,1189.00,1189.00,12,26
03/01/2006,12:54,1189.00,1189.50,1189.00,1189.00,511,457
03/01/2006,12:55,1189.00,1189.75,1189.00,1189.50,1028,314
03/01/2006,12:56,1189.50,1189.75,1189.50,1189.50,201,248
03/01/2006,12:57,1189.50,1189.75,1189.50,1189.75,40,206
03/01/2006,12:58,1189.75,1190.00,1189.50,1189.75,611,330
03/01/2006,12:59,1189.50,1190.25,1189.50,1190.25,2016,10
03/01/2006,13:00,1190.25,1190.25,1189.75,1189.75,196,1418
03/01/2006,13:01,1190.00,1190.25,1189.75,1190.00,1699,718
03/01/2006,13:02,1190.00,1190.25,1189.00,1189.00,56,3049
03/01/2006,13:03,1189.00,1189.50,1188.75,1189.25,1036,798
03/01/2006,13:04,1189.25,1189.50,1189.00,1189.25,89,198
03/01/2006,13:05,1189.25,1190.00,1189.25,1190.00,1290,24
03/01/2006,13:06,1189.75,1190.50,1189.75,1190.00,2083,2492
03/01/2006,13:07,1190.00,1190.25,1189.75,1190.00,168,725
03/01/2006,13:08,1190.00,1190.25,1189.75,1189.75,164,1032
03/01/2006,13:09,1189.75,1190.50,1189.75,1190.50,1454,764
03/01/2006,13:10,1190.50,1190.50,1190.25,1190.25,256,56
03/01/2006,13:11,1190.25,1190.75,1190.25,1190.75,1610,83
03/01/2006,13:12,1190.50,1190.75,1190.25,1190.25,404,1309
03/01/2006,13:13,1190.25,1190.50,1189.75,1190.00,48,1700
03/01/2006,13:14,1190.00,1190.25,1189.75,1190.25,1067,32
03/01/2006,13:15,1190.25,1190.25,1190.00,1190.00,183,49
03/01/2006,13:16,1190.25,1190.25,1189.50,1189.50,324,1901
03/01/2006,13:17,1189.50,1189.50,1189.00,1189.25,896,1854
03/01/2006,13:18,1189.25,1189.50,1189.00,1189.50,827,402
03/01/2006,13:19,1189.50,1189.75,1189.25,1189.50,377,36
03/01/2006,13:20,1189.50,1189.75,1189.50,1189.75,27,10
03/01/2006,13:21,1189.75,1189.75,1189.50,1189.75,1294,40
03/01/2006,13:22,1189.75,1189.75,1189.50,1189.75,38,12
03/01/2006,13:23,1189.75,1190.00,1189.75,1189.75,1016,16
03/01/2006,13:24,1190.00,1190.00,1189.75,1190.00,500,9
03/01/2006,13:25,1190.00,1190.00,1189.75,1189.75,306,13
03/01/2006,13:26,1190.00,1190.00,1189.75,1189.75,29,756
03/01/2006,13:27,1190.00,1190.25,1189.75,1190.00,1106,19
03/01/2006,13:28,1190.25,1190.75,1190.25,1190.50,1085,1700
03/01/2006,13:29,1190.25,1190.75,1190.25,1190.25,245,519
03/01/2006,13:30,1190.25,1190.25,1189.75,1190.25,861,686
03/01/2006,13:31,1190.25,1190.25,1190.00,1190.00,195,328
03/01/2006,13:32,1190.00,1190.00,1189.75,1189.75,133,520
03/01/2006,13:33,1189.75,1190.00,1189.25,1189.25,223,1851
03/01/2006,13:34,1189.25,1190.00,1189.25,1190.00,2283,170
03/01/2006,13:35,1190.00,1190.25,1189.75,1190.00,995,389
03/01/2006,13:36,1190.00,1190.00,1189.25,1189.75,849,980
03/01/2006,13:37,1189.50,1190.00,1189.50,1190.00,417,7
03/01/2006,13:38,1190.00,1190.00,1189.75,1190.00,439,68
03/01/2006,13:39,1190.00,1190.00,1189.75,1189.75,613,23
03/01/2006,13:40,1190.00,1190.00,1189.50,1189.75,29,291
03/01/2006,13:41,1189.75,1189.75,1189.50,1189.50,3,186
03/01/2006,13:42,1189.50,1190.00,1189.50,1189.75,286,20
03/01/2006,13:43,1189.75,1190.25,1189.75,1190.25,1327,137
03/01/2006,13:44,1190.25,1190.75,1190.00,1190.50,2233,105
03/01/2006,13:45,1190.50,1190.75,1190.25,1190.25,702,1372
03/01/2006,13:46,1190.25,1191.00,1190.00,1190.75,2057,1562
03/01/2006,13:47,1190.75,1190.75,1190.25,1190.50,727,363
03/01/2006,13:48,1190.25,1190.50,1190.25,1190.25,16,43
03/01/2006,13:49,1190.50,1190.50,1190.25,1190.50,353,21
03/01/2006,13:50,1190.50,1190.50,1190.25,1190.50,593,49
03/01/2006,13:51,1190.50,1190.75,1190.25,1190.50,865,42
03/01/2006,13:52,1190.75,1190.75,1190.50,1190.50,122,34
03/01/2006,13:53,1190.50,1190.75,1190.50,1190.50,492,62
03/01/2006,13:54,1190.50,1191.00,1190.50,1191.00,848,215
03/01/2006,13:55,1191.00,1191.00,1190.75,1190.75,51,518
03/01/2006,13:56,1191.00,1191.25,1190.75,1191.00,5273,1568
03/01/2006,13:57,1191.00,1191.25,1190.75,1190.75,389,789
03/01/2006,13:58,1190.75,1191.00,1190.75,1190.75,240,52
03/01/2006,13:59,1190.75,1191.00,1190.25,1190.25,41,1585
03/01/2006,14:00,1190.25,1190.25,1190.00,1190.00,281,1395
03/01/2006,14:01,1190.00,1190.75,1190.00,1190.50,1576,565
03/01/2006,14:02,1190.50,1190.50,1190.25,1190.25,264,50
03/01/2006,14:03,1190.25,1190.50,1190.25,1190.25,16,25
03/01/2006,14:04,1190.50,1190.50,1190.25,1190.25,56,59
03/01/2006,14:05,1190.25,1190.50,1190.25,1190.50,10,23
03/01/2006,14:06,1190.50,1190.50,1190.25,1190.50,446,15
03/01/2006,14:07,1190.25,1190.75,1190.25,1190.75,474,79
03/01/2006,14:08,1190.75,1190.75,1190.50,1190.50,20,13
03/01/2006,14:09,1190.75,1191.00,1190.50,1191.00,471,8
03/01/2006,14:10,1191.00,1191.00,1190.75,1191.00,131,36
03/01/2006,14:11,1191.00,1191.00,1190.75,1191.00,27,58
03/01/2006,14:12,1191.00,1191.00,1190.50,1190.50,172,608
03/01/2006,14:13,1190.50,1191.25,1190.50,1191.00,1317,175
03/01/2006,14:14,1191.25,1191.25,1191.00,1191.00,18,43
03/01/2006,14:15,1191.25,1191.25,1190.75,1190.75,120,1398
03/01/2006,14:16,1190.75,1191.50,1190.75,1191.25,2608,858
03/01/2006,14:17,1191.25,1191.50,1191.00,1191.25,905,50
03/01/2006,14:18,1191.25,1191.50,1191.25,1191.25,151,94
03/01/2006,14:19,1191.50,1191.50,1191.25,1191.25,134,195
03/01/2006,14:20,1191.50,1192.00,1191.25,1192.00,6330,146
03/01/2006,14:21,1191.75,1192.25,1191.75,1192.25,2408,149
03/01/2006,14:22,1192.25,1192.25,1191.50,1191.50,254,2361
03/01/2006,14:23,1191.50,1192.00,1191.50,1191.75,427,125
03/01/2006,14:24,1191.75,1192.00,1191.50,1191.75,1131,520
03/01/2006,14:25,1191.75,1192.00,1191.50,1191.75,138,330
03/01/2006,14:26,1191.75,1191.75,1191.50,1191.75,17,184
03/01/2006,14:27,1191.50,1191.75,1191.50,1191.75,754,310
03/01/2006,14:28,1191.75,1191.75,1191.50,1191.50,12,629
03/01/2006,14:29,1191.50,1191.75,1191.25,1191.50,602,744
03/01/2006,14:30,1191.75,1191.75,1191.25,1191.50,117,204
03/01/2006,14:31,1191.25,1191.75,1191.25,1191.50,366,132
03/01/2006,14:32,1191.50,1191.50,1191.25,1191.25,52,228
03/01/2006,14:33,1191.50,1192.00,1191.50,1191.75,1408,143
03/01/2006,14:34,1192.00,1192.50,1191.75,1192.25,4454,1858
03/01/2006,14:35,1192.25,1192.50,1192.25,1192.25,251,204
03/01/2006,14:36,1192.25,1192.50,1192.00,1192.00,41,813
03/01/2006,14:37,1192.25,1192.50,1192.00,1192.25,587,150
03/01/2006,14:38,1192.50,1192.50,1192.00,1192.25,399,995
03/01/2006,14:39,1192.00,1192.25,1192.00,1192.00,160,492
03/01/2006,14:40,1192.25,1192.25,1192.00,1192.25,29,1335
03/01/2006,14:41,1192.00,1192.25,1192.00,1192.00,28,402
03/01/2006,14:42,1192.00,1192.25,1191.75,1192.25,686,488
03/01/2006,14:43,1192.00,1192.25,1192.00,1192.00,9,181
03/01/2006,14:44,1192.00,1192.25,1192.00,1192.00,12,930
03/01/2006,14:45,1192.25,1192.25,1191.75,1192.00,41,890
03/01/2006,14:46,1191.75,1192.00,1191.50,1191.75,69,1547
03/01/2006,14:47,1191.75,1192.00,1191.50,1191.75,731,59
03/01/2006,14:48,1191.75,1192.00,1191.50,1191.75,171,1144
03/01/2006,14:49,1191.50,1191.75,1191.50,1191.50,2059,1541
03/01/2006,14:50,1191.50,1191.75,1191.25,1191.25,407,556
03/01/2006,14:51,1191.25,1191.50,1190.75,1190.75,1094,3808
03/01/2006,14:52,1191.00,1191.00,1190.75,1191.00,1880,910
03/01/2006,14:53,1191.00,1191.25,1190.75,1191.00,1524,242
03/01/2006,14:54,1191.25,1191.25,1190.75,1191.00,87,703
03/01/2006,14:55,1190.75,1191.00,1190.75,1191.00,1010,336
03/01/2006,14:56,1191.00,1191.25,1190.50,1190.75,1091,1932
03/01/2006,14:57,1190.75,1191.00,1190.50,1190.75,909,1153
03/01/2006,14:58,1191.00,1191.25,1190.75,1191.00,2927,128
03/01/2006,14:59,1191.00,1191.75,1191.00,1191.50,4793,1052
03/01/2006,15:00,1191.50,1192.00,1191.25,1191.25,4945,3502
03/01/2006,15:01,1191.25,1191.50,1190.75,1191.00,3255,4699
03/01/2006,15:02,1191.00,1191.50,1191.00,1191.50,2875,1383
03/01/2006,15:03,1191.25,1191.50,1191.00,1191.25,1257,1408
03/01/2006,15:04,1191.25,1191.50,1191.00,1191.25,1106,752
03/01/2006,15:05,1191.50,1191.50,1191.25,1191.25,868,428
03/01/2006,15:06,1191.25,1191.75,1191.25,1191.50,1851,969
03/01/2006,15:07,1191.25,1191.50,1191.25,1191.50,666,220
03/01/2006,15:08,1191.50,1191.50,1191.25,1191.50,2041,938
03/01/2006,15:09,1191.50,1191.50,1191.25,1191.50,109,346
03/01/2006,15:10,1191.25,1191.50,1191.00,1191.00,122,1362
03/01/2006,15:11,1191.00,1191.25,1191.00,1191.00,186,2167
03/01/2006,15:12,1191.25,1191.25,1191.00,1191.00,222,178
03/01/2006,15:13,1191.00,1191.25,1191.00,1191.25,1378,694
03/01/2006,15:14,1191.25,1191.50,1191.00,1191.25,574,1036
03/01/2006,15:15,1191.00,1191.25,1190.50,1190.75,2157,4834
03/01/2006,15:31,1190.75,1191.00,1190.50,1190.75,522,702
03/01/2006,15:32,1190.75,1190.75,1190.75,1190.75,0,96
03/01/2006,15:33,1190.75,1191.00,1190.75,1191.00,1,148
03/01/2006,15:34,1190.75,1190.75,1190.50,1190.50,16,125
03/01/2006,15:35,1190.75,1190.75,1190.50,1190.50,27,254
03/01/2006,15:36,1190.25,1190.50,1190.25,1190.50,172,1
03/01/2006,15:37,1190.50,1190.50,1190.25,1190.25,128,434
03/01/2006,15:38,1190.25,1190.50,1190.00,1190.25,102,335
03/01/2006,15:39,1190.50,1190.50,1190.25,1190.25,5,40
03/01/2006,15:40,1190.25,1190.25,1190.25,1190.25,0,20
03/01/2006,15:41,1190.25,1190.50,1190.25,1190.50,1,2
03/01/2006,15:42,1190.25,1190.25,1190.25,1190.25,0,1
03/01/2006,15:43,1190.50,1190.50,1190.50,1190.50,1,0
03/01/2006,15:44,1190.25,1190.25,1190.25,1190.25,0,53
03/01/2006,15:45,1190.50,1190.50,1190.50,1190.50,10,0
03/01/2006,15:47,1190.50,1190.50,1190.50,1190.50,8,0
03/01/2006,15:48,1190.50,1190.50,1190.50,1190.50,11,0
03/01/2006,15:50,1190.50,1190.50,1190.50,1190.50,15,0
03/01/2006,15:51,1190.25,1190.25,1190.25,1190.25,0,1
03/01/2006,15:52,1190.50,1190.50,1190.50,1190.50,199,0
03/01/2006,15:53,1190.50,1190.75,1190.50,1190.75,4,0
03/01/2006,15:54,1190.50,1190.50,1190.50,1190.50,0,60
03/01/2006,15:56,1190.25,1190.50,1190.25,1190.50,9,1
03/01/2006,15:58,1190.25,1190.25,1190.25,1190.25,0,5
03/01/2006,15:59,1190.50,1190.50,1190.50,1190.50,14,0
03/01/2006,16:00,1190.25,1190.25,1190.25,1190.25,0,3
03/01/2006,17:01,1190.50,1190.50,1190.25,1190.25,0,47
03/01/2006,17:02,1190.50,1190.50,1190.50,1190.50,11,0
03/01/2006,17:03,1190.50,1190.50,1190.50,1190.50,3,0
03/01/2006,17:04,1190.75,1190.75,1190.75,1190.75,95,0
03/01/2006,17:05,1190.75,1190.75,1190.75,1190.75,6,0
03/01/2006,17:06,1190.75,1190.75,1190.75,1190.75,26,0
03/01/2006,17:07,1190.75,1190.75,1190.75,1190.75,4,0
03/01/2006,17:08,1190.75,1190.75,1190.75,1190.75,1,0
03/01/2006,17:09,1190.50,1190.75,1190.50,1190.75,10,3
03/01/2006,17:10,1190.75,1190.75,1190.75,1190.75,1,0
03/01/2006,17:11,1190.75,1190.75,1190.75,1190.75,6,0
03/01/2006,17:12,1190.50,1190.75,1190.50,1190.75,5,1
03/01/2006,17:13,1190.75,1190.75,1190.50,1190.50,18,2
03/01/2006,17:14,1190.50,1190.50,1190.50,1190.50,0,3
03/01/2006,17:15,1190.50,1190.50,1190.50,1190.50,0,80
03/01/2006,17:16,1190.50,1190.50,1190.25,1190.25,0,4
03/01/2006,17:17,1190.50,1190.50,1190.50,1190.50,24,0
03/01/2006,17:18,1190.50,1190.50,1190.50,1190.50,1,0
03/01/2006,17:19,1190.50,1190.50,1190.50,1190.50,16,0
03/01/2006,17:20,1190.50,1190.50,1190.50,1190.50,16,0
03/01/2006,17:21,1190.75,1190.75,1190.75,1190.75,1,0
03/01/2006,17:22,1190.50,1190.75,1190.50,1190.75,1,1
03/01/2006,17:23,1190.75,1190.75,1190.75,1190.75,2,0
03/01/2006,17:25,1190.50,1190.50,1190.50,1190.50,0,1
03/01/2006,17:30,1190.50,1190.50,1190.50,1190.50,0,56
03/01/2006,17:31,1190.50,1190.50,1190.50,1190.50,0,24
03/01/2006,17:32,1190.50,1190.50,1190.50,1190.50,0,3
03/01/2006,17:33,1190.75,1190.75,1190.50,1190.50,1,1
03/01/2006,17:35,1190.75,1190.75,1190.50,1190.50,5,27
03/01/2006,17:36,1190.50,1190.50,1190.50,1190.50,0,50
03/01/2006,17:38,1190.25,1190.25,1190.25,1190.25,0,1
03/01/2006,17:41,1190.50,1190.50,1190.50,1190.50,2,0
03/01/2006,17:42,1190.50,1190.50,1190.50,1190.50,4,0
03/01/2006,17:44,1190.50,1190.50,1190.50,1190.50,1,0
03/01/2006,17:45,1190.50,1190.50,1190.50,1190.50,1,0
03/01/2006,17:50,1190.50,1190.50,1190.50,1190.50,7,0
03/01/2006,17:52,1190.50,1190.50,1190.50,1190.50,1,0
03/01/2006,17:53,1190.50,1190.50,1190.50,1190.50,2,0
03/01/2006,17:55,1190.25,1190.25,1190.25,1190.25,0,1
03/01/2006,17:57,1190.25,1190.25,1190.25,1190.25,0,159
03/01/2006,17:59,1190.50,1190.50,1190.50,1190.50,25,0
03/01/2006,18:00,1190.50,1190.50,1190.25,1190.25,1,25
03/01/2006,18:04,1190.25,1190.25,1190.25,1190.25,0,142
03/01/2006,18:05,1190.25,1190.25,1190.25,1190.25,0,2
03/01/2006,18:06,1190.25,1190.25,1190.25,1190.25,0,2
03/01/2006,18:07,1190.25,1190.25,1190.25,1190.25,0,2
03/01/2006,18:08,1190.25,1190.25,1190.25,1190.25,0,3
03/01/2006,18:09,1190.00,1190.00,1190.00,1190.00,0,2
03/01/2006,18:10,1190.00,1190.25,1190.00,1190.25,1,1
03/01/2006,18:11,1190.00,1190.00,1190.00,1190.00,0,237
03/01/2006,18:12,1190.25,1190.25,1190.00,1190.00,2,23
03/01/2006,18:13,1190.00,1190.00,1190.00,1190.00,0,2
03/01/2006,18:14,1190.00,1190.00,1190.00,1190.00,0,1
03/01/2006,18:15,1190.00,1190.00,1190.00,1190.00,0,5
03/01/2006,18:18,1190.00,1190.00,1190.00,1190.00,0,2
03/01/2006,18:19,1190.00,1190.25,1190.00,1190.25,16,5
03/01/2006,18:20,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,18:21,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,18:22,1190.00,1190.00,1190.00,1190.00,0,1
03/01/2006,18:23,1190.25,1190.25,1190.25,1190.25,10,0
03/01/2006,18:25,1190.00,1190.00,1190.00,1190.00,0,2
03/01/2006,18:28,1190.00,1190.00,1190.00,1190.00,0,11
03/01/2006,18:30,1190.00,1190.00,1190.00,1190.00,0,10
03/01/2006,18:31,1190.00,1190.00,1190.00,1190.00,0,3
03/01/2006,18:33,1190.00,1190.00,1190.00,1190.00,0,64
03/01/2006,18:34,1190.00,1190.00,1190.00,1190.00,0,128
03/01/2006,18:35,1190.00,1190.00,1190.00,1190.00,0,36
03/01/2006,18:37,1190.00,1190.00,1190.00,1190.00,0,2
03/01/2006,18:40,1190.00,1190.25,1190.00,1190.25,3,2
03/01/2006,18:41,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,18:43,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,18:45,1190.25,1190.25,1190.25,1190.25,5,0
03/01/2006,18:46,1190.00,1190.00,1190.00,1190.00,0,4
03/01/2006,18:47,1190.25,1190.25,1190.25,1190.25,8,0
03/01/2006,18:48,1190.00,1190.00,1190.00,1190.00,0,1
03/01/2006,18:51,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,18:53,1190.25,1190.25,1190.25,1190.25,10,0
03/01/2006,18:54,1190.25,1190.25,1190.25,1190.25,23,0
03/01/2006,18:56,1190.25,1190.25,1190.25,1190.25,2,0
03/01/2006,18:57,1190.25,1190.25,1190.25,1190.25,10,0
03/01/2006,18:58,1190.25,1190.50,1190.25,1190.50,9,0
03/01/2006,19:02,1190.50,1190.50,1190.50,1190.50,1,0
03/01/2006,19:03,1190.50,1190.50,1190.50,1190.50,2,0
03/01/2006,19:05,1190.50,1190.50,1190.50,1190.50,2,0
03/01/2006,19:06,1190.50,1190.50,1190.50,1190.50,38,0
03/01/2006,19:07,1190.25,1190.25,1190.25,1190.25,0,2
03/01/2006,19:09,1190.25,1190.25,1190.25,1190.25,0,30
03/01/2006,19:10,1190.25,1190.25,1190.25,1190.25,0,1
03/01/2006,19:11,1190.50,1190.50,1190.50,1190.50,2,0
03/01/2006,19:17,1190.50,1190.50,1190.25,1190.50,4,1
03/01/2006,19:19,1190.25,1190.25,1190.00,1190.00,0,10
03/01/2006,19:20,1190.50,1190.50,1190.50,1190.50,2,0
03/01/2006,19:24,1190.25,1190.25,1190.25,1190.25,0,10
03/01/2006,19:26,1190.25,1190.25,1190.25,1190.25,0,5
03/01/2006,19:28,1190.50,1190.50,1190.50,1190.50,1,0
03/01/2006,19:30,1190.25,1190.25,1190.25,1190.25,0,1
03/01/2006,19:31,1190.50,1190.50,1190.50,1190.50,20,0
03/01/2006,19:32,1190.50,1190.50,1190.25,1190.25,5,10
03/01/2006,19:34,1190.25,1190.25,1190.00,1190.00,5,30
03/01/2006,19:35,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,19:37,1190.25,1190.25,1190.25,1190.25,6,0
03/01/2006,19:41,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,19:44,1190.25,1190.25,1190.25,1190.25,10,0
03/01/2006,19:45,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,19:46,1190.25,1190.25,1190.25,1190.25,5,0
03/01/2006,19:47,1190.25,1190.25,1190.25,1190.25,9,0
03/01/2006,19:48,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,19:57,1190.00,1190.00,1190.00,1190.00,0,10
03/01/2006,20:01,1190.00,1190.25,1190.00,1190.25,2,1
03/01/2006,20:03,1190.25,1190.25,1190.25,1190.25,5,0
03/01/2006,20:06,1190.00,1190.25,1190.00,1190.25,10,1
03/01/2006,20:08,1190.25,1190.25,1190.25,1190.25,6,0
03/01/2006,20:09,1190.25,1190.25,1190.25,1190.25,5,0
03/01/2006,20:11,1190.00,1190.00,1190.00,1190.00,0,1
03/01/2006,20:12,1190.25,1190.25,1190.25,1190.25,5,0
03/01/2006,20:13,1190.25,1190.25,1190.25,1190.25,4,0
03/01/2006,20:14,1190.25,1190.25,1190.25,1190.25,6,0
03/01/2006,20:16,1190.00,1190.25,1190.00,1190.25,5,1
03/01/2006,20:18,1190.25,1190.25,1190.25,1190.25,2,0
03/01/2006,20:21,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,20:22,1190.50,1190.50,1190.50,1190.50,1,0
03/01/2006,20:23,1190.25,1190.50,1190.25,1190.50,59,2
03/01/2006,20:24,1190.50,1190.50,1190.50,1190.50,2,0
03/01/2006,20:26,1190.25,1190.25,1190.25,1190.25,0,1
03/01/2006,20:31,1190.25,1190.25,1190.25,1190.25,0,1
03/01/2006,20:32,1190.50,1190.50,1190.25,1190.50,2,1
03/01/2006,20:33,1190.50,1190.50,1190.50,1190.50,1,0
03/01/2006,20:34,1190.50,1190.50,1190.50,1190.50,2,0
03/01/2006,20:35,1190.50,1190.50,1190.50,1190.50,2,0
03/01/2006,20:36,1190.25,1190.25,1190.25,1190.25,0,1
03/01/2006,20:41,1190.25,1190.25,1190.25,1190.25,0,1
03/01/2006,20:46,1190.25,1190.25,1190.25,1190.25,0,1
03/01/2006,20:51,1190.25,1190.50,1190.25,1190.50,1,16
03/01/2006,20:54,1190.25,1190.25,1190.25,1190.25,0,77
03/01/2006,20:56,1190.25,1190.25,1190.25,1190.25,0,6
03/01/2006,20:58,1190.25,1190.25,1190.00,1190.00,0,2
03/01/2006,20:59,1190.25,1190.25,1190.25,1190.25,61,0
03/01/2006,21:00,1190.25,1190.25,1190.25,1190.25,18,0
03/01/2006,21:01,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,21:03,1190.25,1190.25,1190.25,1190.25,13,0
03/01/2006,21:06,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,21:11,1190.25,1190.25,1190.25,1190.25,2,0
03/01/2006,21:16,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,21:21,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,21:26,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,21:31,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,21:36,1190.25,1190.25,1190.25,1190.25,2,0
03/01/2006,21:41,1190.25,1190.25,1190.25,1190.25,1,0
03/01/2006,21:46,1190.25,1190.50,1190.25,1190.50,3,0
03/01/2006,21:50,1190.50,1190.50,1190.50,1190.50,1,0
03/01/2006,21:51,1190.25,1190.50,1190.25,1190.50,41,1
03/01/2006,21:52,1190.50,1190.50,1190.50,1190.50,71,0
03/01/2006,21:55,1190.75,1190.75,1190.75,1190.75,9,0
03/01/2006,21:56,1190.50,1191.00,1190.50,1191.00,61,2
03/01/2006,21:57,1191.00,1191.25,1191.00,1191.00,156,33
03/01/2006,21:58,1191.00,1191.00,1191.00,1191.00,0,2
03/01/2006,21:59,1191.00,1191.00,1191.00,1191.00,0,1
03/01/2006,22:00,1191.25,1191.25,1191.00,1191.00,1,16
03/01/2006,22:01,1191.00,1191.00,1191.00,1191.00,0,9
03/01/2006,22:02,1191.00,1191.00,1191.00,1191.00,0,234
03/01/2006,22:03,1191.00,1191.25,1191.00,1191.25,2,1
03/01/2006,22:04,1191.25,1191.25,1191.25,1191.25,12,0
03/01/2006,22:05,1191.00,1191.00,1191.00,1191.00,0,1
03/01/2006,22:06,1191.00,1191.25,1191.00,1191.25,27,1
03/01/2006,22:07,1191.25,1191.25,1191.00,1191.00,2,2
03/01/2006,22:08,1191.00,1191.00,1191.00,1191.00,0,4
03/01/2006,22:11,1191.00,1191.25,1191.00,1191.25,1,1
03/01/2006,22:13,1191.25,1191.25,1191.25,1191.25,2,0
03/01/2006,22:16,1191.00,1191.00,1191.00,1191.00,0,1
03/01/2006,22:18,1191.25,1191.25,1191.25,1191.25,5,0
03/01/2006,22:20,1191.25,1191.25,1191.25,1191.25,1,0
03/01/2006,22:21,1191.00,1191.00,1191.00,1191.00,0,1
03/01/2006,22:23,1191.25,1191.25,1191.25,1191.25,257,0
03/01/2006,22:24,1191.25,1191.25,1191.25,1191.25,38,0
03/01/2006,22:26,1191.25,1191.25,1191.25,1191.25,1,0
03/01/2006,22:27,1191.50,1191.50,1191.25,1191.50,18,1
03/01/2006,22:28,1191.50,1191.50,1191.50,1191.50,1,0
03/01/2006,22:29,1191.50,1191.50,1191.50,1191.50,2,0
03/01/2006,22:30,1191.25,1191.25,1191.25,1191.25,0,30
03/01/2006,22:34,1191.25,1191.25,1191.25,1191.25,0,1
03/01/2006,22:37,1191.50,1191.50,1191.25,1191.25,2,1
03/01/2006,22:38,1191.25,1191.25,1191.25,1191.25,0,222
03/01/2006,22:39,1191.00,1191.00,1191.00,1191.00,0,2
03/01/2006,22:40,1191.00,1191.00,1191.00,1191.00,0,31
03/01/2006,22:41,1191.00,1191.00,1191.00,1191.00,0,2
03/01/2006,22:42,1191.00,1191.00,1190.75,1190.75,0,38
03/01/2006,22:45,1190.75,1190.75,1190.75,1190.75,0,39
03/01/2006,22:47,1190.50,1190.50,1190.50,1190.50,0,2
03/01/2006,22:51,1190.75,1190.75,1190.75,1190.75,48,0
03/01/2006,22:52,1191.00,1191.00,1191.00,1191.00,15,0
03/01/2006,22:53,1191.00,1191.00,1191.00,1191.00,1,0
03/01/2006,22:54,1191.00,1191.00,1191.00,1191.00,1,0
03/01/2006,22:55,1190.75,1190.75,1190.75,1190.75,0,1
03/01/2006,22:56,1190.75,1190.75,1190.75,1190.75,0,2
03/01/2006,22:59,1190.75,1190.75,1190.75,1190.75,0,1
03/01/2006,23:02,1191.00,1191.00,1191.00,1191.00,1,0
03/01/2006,23:04,1191.00,1191.00,1191.00,1191.00,1,0
03/01/2006,23:09,1191.00,1191.00,1190.75,1190.75,1,1
03/01/2006,23:12,1190.75,1190.75,1190.75,1190.75,0,2
03/01/2006,23:13,1191.00,1191.00,1191.00,1191.00,4,0
03/01/2006,23:14,1191.00,1191.00,1191.00,1191.00,8,0
03/01/2006,23:15,1191.00,1191.00,1191.00,1191.00,6,0
03/01/2006,23:16,1191.00,1191.00,1191.00,1191.00,6,0
03/01/2006,23:17,1191.00,1191.00,1190.75,1190.75,24,5
03/01/2006,23:18,1191.00,1191.00,1191.00,1191.00,5,0
03/01/2006,23:20,1190.75,1191.00,1190.75,1191.00,31,1
03/01/2006,23:21,1191.00,1191.00,1191.00,1191.00,2,0
03/01/2006,23:22,1191.00,1191.00,1191.00,1191.00,18,0
03/01/2006,23:24,1191.00,1191.00,1191.00,1191.00,24,0
03/01/2006,23:28,1191.00,1191.00,1191.00,1191.00,1,0
03/01/2006,23:29,1191.00,1191.00,1191.00,1191.00,1,0
03/01/2006,23:30,1190.75,1190.75,1190.75,1190.75,0,33
03/01/2006,23:34,1190.75,1190.75,1190.25,1190.75,47,315
03/01/2006,23:36,1190.75,1190.75,1190.75,1190.75,1,0
03/01/2006,23:38,1190.75,1191.00,1190.75,1190.75,26,11
03/01/2006,23:40,1191.00,1191.00,1191.00,1191.00,2,0
03/01/2006,23:41,1191.00,1191.00,1191.00,1191.00,11,0
03/01/2006,23:42,1190.75,1190.75,1190.75,1190.75,0,1
03/01/2006,23:43,1191.00,1191.00,1191.00,1191.00,1,0
03/01/2006,23:45,1190.75,1190.75,1190.75,1190.75,0,1
03/01/2006,23:48,1190.75,1190.75,1190.75,1190.75,0,1
03/01/2006,23:51,1190.75,1190.75,1190.75,1190.75,0,30
03/01/2006,23:52,1190.75,1190.75,1190.75,1190.75,0,1
03/01/2006,23:53,1190.75,1190.75,1190.75,1190.75,0,181
03/01/2006,23:55,1190.75,1190.75,1190.75,1190.75,0,20
03/01/2006,23:56,1190.75,1190.75,1190.75,1190.75,0,1
03/01/2006,23:57,1190.75,1190.75,1190.75,1190.75,0,1
03/01/2006,23:59,1190.50,1190.50,1190.50,1190.50,0,4
03/02/2006,00:01,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,00:04,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,00:05,1190.75,1190.75,1190.50,1190.50,27,8
03/02/2006,00:06,1190.50,1190.50,1190.50,1190.50,0,3
03/02/2006,00:07,1190.75,1190.75,1190.75,1190.75,2,0
03/02/2006,00:09,1190.75,1190.75,1190.75,1190.75,1,0
03/02/2006,00:12,1190.50,1190.50,1190.50,1190.50,0,5
03/02/2006,00:14,1190.50,1190.50,1190.25,1190.25,2,6
03/02/2006,00:15,1190.25,1190.50,1190.25,1190.50,4,2
03/02/2006,00:16,1190.25,1190.25,1190.25,1190.25,0,8
03/02/2006,00:18,1190.50,1190.50,1190.50,1190.50,2,0
03/02/2006,00:19,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,00:20,1190.50,1190.50,1190.50,1190.50,13,0
03/02/2006,00:28,1190.75,1191.00,1190.75,1190.75,60,6
03/02/2006,00:29,1190.75,1190.75,1190.75,1190.75,0,12
03/02/2006,00:31,1190.75,1190.75,1190.75,1190.75,0,4
03/02/2006,00:32,1190.75,1190.75,1190.75,1190.75,0,1
03/02/2006,00:36,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,00:39,1190.50,1190.50,1190.50,1190.50,0,8
03/02/2006,00:40,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,00:43,1190.50,1190.50,1190.50,1190.50,0,30
03/02/2006,00:45,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,00:46,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,00:48,1190.50,1190.50,1190.50,1190.50,0,7
03/02/2006,00:49,1190.25,1190.25,1190.25,1190.25,0,1
03/02/2006,00:50,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,00:53,1190.50,1190.50,1190.50,1190.50,2,0
03/02/2006,00:54,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,00:57,1190.75,1190.75,1190.75,1190.75,31,0
03/02/2006,00:58,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,01:00,1190.75,1190.75,1190.75,1190.75,40,0
03/02/2006,01:02,1190.75,1191.00,1190.75,1191.00,12,0
03/02/2006,01:03,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,01:05,1190.75,1190.75,1190.50,1190.50,1,5
03/02/2006,01:06,1190.75,1190.75,1190.75,1190.75,5,0
03/02/2006,01:07,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,01:09,1190.75,1190.75,1190.75,1190.75,20,0
03/02/2006,01:10,1190.75,1190.75,1190.75,1190.75,1,0
03/02/2006,01:11,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,01:12,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,01:13,1190.75,1190.75,1190.75,1190.75,12,0
03/02/2006,01:15,1190.50,1190.50,1190.50,1190.50,0,2
03/02/2006,01:16,1190.50,1190.75,1190.50,1190.75,3,1
03/02/2006,01:17,1190.75,1190.75,1190.75,1190.75,5,0
03/02/2006,01:21,1190.50,1190.50,1190.50,1190.50,0,8
03/02/2006,01:24,1190.75,1190.75,1190.50,1190.50,1,5
03/02/2006,01:25,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,01:30,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,01:31,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,01:34,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,01:37,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,01:39,1190.50,1190.50,1190.50,1190.50,0,62
03/02/2006,01:42,1190.50,1190.50,1190.50,1190.50,0,5
03/02/2006,01:43,1190.50,1190.50,1190.25,1190.50,8,2
03/02/2006,01:44,1190.50,1190.50,1190.50,1190.50,6,0
03/02/2006,01:46,1190.50,1190.50,1190.50,1190.50,5,0
03/02/2006,01:47,1190.50,1190.50,1190.50,1190.50,13,0
03/02/2006,01:48,1190.25,1190.50,1190.25,1190.50,16,1
03/02/2006,01:49,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,01:50,1190.25,1190.25,1190.25,1190.25,0,107
03/02/2006,01:52,1190.50,1190.50,1190.25,1190.25,5,1
03/02/2006,01:53,1190.50,1190.50,1190.50,1190.50,5,0
03/02/2006,01:54,1190.25,1190.25,1190.25,1190.25,0,139
03/02/2006,01:56,1190.25,1190.25,1190.25,1190.25,0,1
03/02/2006,01:57,1190.25,1190.50,1190.25,1190.50,20,1
03/02/2006,01:58,1190.50,1190.50,1190.50,1190.50,3,0
03/02/2006,02:00,1190.50,1190.50,1190.25,1190.50,11,7
03/02/2006,02:01,1190.75,1191.00,1190.75,1191.00,186,4
03/02/2006,02:02,1190.75,1191.00,1190.75,1191.00,1,95
03/02/2006,02:03,1191.00,1191.25,1191.00,1191.25,97,0
03/02/2006,02:04,1191.00,1191.50,1191.00,1191.25,95,147
03/02/2006,02:05,1191.25,1191.25,1191.25,1191.25,0,36
03/02/2006,02:06,1191.25,1191.25,1191.25,1191.25,0,6
03/02/2006,02:07,1191.25,1191.50,1191.25,1191.50,532,4
03/02/2006,02:08,1191.75,1191.75,1191.25,1191.50,133,108
03/02/2006,02:09,1191.50,1191.50,1191.00,1191.00,0,9
03/02/2006,02:10,1191.50,1191.50,1191.50,1191.50,4,0
03/02/2006,02:11,1191.50,1191.50,1191.50,1191.50,35,0
03/02/2006,02:12,1191.75,1191.75,1191.75,1191.75,21,0
03/02/2006,02:14,1191.50,1191.50,1191.50,1191.50,0,142
03/02/2006,02:16,1191.50,1191.50,1191.50,1191.50,0,12
03/02/2006,02:17,1191.50,1191.50,1191.50,1191.50,0,4
03/02/2006,02:18,1191.50,1191.50,1191.50,1191.50,0,49
03/02/2006,02:19,1191.50,1191.50,1191.50,1191.50,0,15
03/02/2006,02:20,1191.50,1191.50,1191.50,1191.50,0,9
03/02/2006,02:21,1191.50,1191.50,1191.50,1191.50,0,70
03/02/2006,02:22,1191.75,1191.75,1191.75,1191.75,3,0
03/02/2006,02:23,1191.75,1192.00,1191.75,1191.75,159,183
03/02/2006,02:24,1191.75,1191.75,1191.50,1191.50,0,36
03/02/2006,02:25,1191.50,1191.50,1191.00,1191.25,1,158
03/02/2006,02:26,1191.00,1191.25,1190.75,1191.00,46,76
03/02/2006,02:27,1191.00,1191.00,1191.00,1191.00,19,0
03/02/2006,02:28,1190.75,1190.75,1190.75,1190.75,0,16
03/02/2006,02:29,1190.75,1190.75,1190.25,1190.25,0,227
03/02/2006,02:30,1190.50,1190.50,1190.25,1190.50,67,7
03/02/2006,02:31,1190.75,1190.75,1190.50,1190.50,2,11
03/02/2006,02:32,1190.50,1190.50,1190.25,1190.50,40,2
03/02/2006,02:34,1190.25,1190.25,1190.25,1190.25,0,4
03/02/2006,02:35,1190.25,1190.25,1190.00,1190.00,0,164
03/02/2006,02:36,1190.00,1190.25,1190.00,1190.25,103,1
03/02/2006,02:37,1190.25,1190.50,1190.25,1190.50,284,4
03/02/2006,02:38,1190.50,1190.50,1190.25,1190.50,43,2
03/02/2006,02:39,1190.50,1190.50,1190.50,1190.50,22,0
03/02/2006,02:40,1190.50,1190.50,1190.50,1190.50,18,0
03/02/2006,02:41,1190.50,1190.75,1190.50,1190.75,3,0
03/02/2006,02:42,1190.50,1190.50,1190.50,1190.50,0,4
03/02/2006,02:43,1190.50,1190.50,1190.50,1190.50,0,2
03/02/2006,02:44,1190.75,1190.75,1190.75,1190.75,22,0
03/02/2006,02:45,1190.50,1190.50,1190.50,1190.50,0,21
03/02/2006,02:46,1190.50,1190.50,1190.50,1190.50,0,4
03/02/2006,02:47,1190.50,1190.50,1190.25,1190.25,0,21
03/02/2006,02:48,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,02:49,1190.25,1190.25,1190.25,1190.25,0,4
03/02/2006,02:50,1190.25,1190.25,1190.25,1190.25,0,40
03/02/2006,02:51,1190.25,1190.25,1190.25,1190.25,0,25
03/02/2006,02:52,1190.50,1190.50,1190.50,1190.50,73,0
03/02/2006,02:53,1190.50,1190.50,1190.50,1190.50,111,0
03/02/2006,02:54,1190.50,1190.50,1190.50,1190.50,42,0
03/02/2006,02:55,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,02:56,1190.50,1190.50,1190.50,1190.50,17,0
03/02/2006,02:57,1190.50,1190.50,1190.50,1190.50,11,0
03/02/2006,02:59,1190.25,1190.25,1190.25,1190.25,0,103
03/02/2006,03:00,1190.25,1190.25,1190.00,1190.00,0,77
03/02/2006,03:01,1190.25,1190.25,1190.25,1190.25,2,0
03/02/2006,03:02,1190.25,1190.25,1190.25,1190.25,27,0
03/02/2006,03:03,1190.25,1190.25,1190.25,1190.25,12,0
03/02/2006,03:04,1190.25,1190.25,1190.25,1190.25,41,0
03/02/2006,03:05,1190.25,1190.50,1190.25,1190.50,228,0
03/02/2006,03:07,1190.25,1190.25,1190.25,1190.25,0,30
03/02/2006,03:08,1190.25,1190.50,1190.25,1190.25,1,43
03/02/2006,03:09,1190.50,1190.50,1190.25,1190.25,1,5
03/02/2006,03:10,1190.00,1190.00,1190.00,1190.00,0,102
03/02/2006,03:11,1190.00,1190.00,1190.00,1190.00,0,5
03/02/2006,03:12,1190.25,1190.25,1190.25,1190.25,1,0
03/02/2006,03:14,1190.25,1190.25,1190.00,1190.00,1,70
03/02/2006,03:17,1190.25,1190.50,1190.25,1190.50,111,0
03/02/2006,03:18,1190.25,1190.25,1190.25,1190.25,0,19
03/02/2006,03:19,1190.25,1190.25,1189.75,1190.00,5,189
03/02/2006,03:20,1190.00,1190.00,1190.00,1190.00,24,0
03/02/2006,03:21,1190.00,1190.00,1190.00,1190.00,10,0
03/02/2006,03:22,1190.00,1190.00,1190.00,1190.00,2,0
03/02/2006,03:23,1190.00,1190.25,1190.00,1190.00,6,2
03/02/2006,03:24,1190.00,1190.00,1190.00,1190.00,0,8
03/02/2006,03:25,1190.25,1190.25,1190.25,1190.25,77,0
03/02/2006,03:27,1190.00,1190.00,1190.00,1190.00,0,101
03/02/2006,03:29,1190.00,1190.00,1189.75,1190.00,1,106
03/02/2006,03:31,1189.75,1189.75,1189.75,1189.75,0,3
03/02/2006,03:32,1190.00,1190.00,1190.00,1190.00,15,0
03/02/2006,03:33,1190.00,1190.00,1190.00,1190.00,15,0
03/02/2006,03:34,1190.00,1190.00,1190.00,1190.00,1,0
03/02/2006,03:35,1190.00,1190.00,1190.00,1190.00,56,0
03/02/2006,03:36,1190.00,1190.00,1190.00,1190.00,1,0
03/02/2006,03:40,1189.75,1189.75,1189.75,1189.75,0,7
03/02/2006,03:41,1190.00,1190.00,1189.50,1189.50,5,651
03/02/2006,03:42,1189.50,1189.75,1189.50,1189.75,2,82
03/02/2006,03:43,1189.75,1189.75,1189.75,1189.75,32,0
03/02/2006,03:44,1189.75,1189.75,1189.25,1189.25,2,300
03/02/2006,03:45,1189.50,1189.50,1189.50,1189.50,222,0
03/02/2006,03:46,1189.25,1189.50,1189.25,1189.25,2,20
03/02/2006,03:47,1189.50,1189.50,1189.50,1189.50,89,0
03/02/2006,03:48,1189.50,1189.75,1189.50,1189.75,192,0
03/02/2006,03:49,1189.75,1189.75,1189.75,1189.75,20,0
03/02/2006,03:51,1189.75,1189.75,1189.25,1189.25,1,184
03/02/2006,03:52,1189.25,1189.25,1189.00,1189.00,0,601
03/02/2006,03:53,1189.25,1189.25,1189.00,1189.25,4,2
03/02/2006,03:54,1189.25,1189.25,1189.25,1189.25,5,0
03/02/2006,03:55,1189.25,1189.25,1189.00,1189.00,12,2
03/02/2006,03:56,1189.00,1189.00,1189.00,1189.00,0,101
03/02/2006,03:57,1189.25,1189.25,1189.25,1189.25,1,0
03/02/2006,03:58,1189.00,1189.00,1189.00,1189.00,0,545
03/02/2006,03:59,1188.75,1189.00,1188.75,1188.75,4,315
03/02/2006,04:00,1188.75,1188.75,1188.50,1188.50,1,90
03/02/2006,04:01,1188.75,1188.75,1188.75,1188.75,98,0
03/02/2006,04:02,1188.75,1188.75,1188.50,1188.75,82,2
03/02/2006,04:03,1188.50,1188.50,1188.25,1188.50,8,279
03/02/2006,04:04,1188.50,1188.50,1188.50,1188.50,107,0
03/02/2006,04:05,1188.50,1188.50,1188.25,1188.50,146,1
03/02/2006,04:06,1188.50,1188.50,1188.50,1188.50,131,0
03/02/2006,04:07,1188.50,1188.50,1188.50,1188.50,87,0
03/02/2006,04:08,1188.50,1188.75,1188.25,1188.50,161,93
03/02/2006,04:09,1188.50,1188.50,1188.00,1188.25,8,635
03/02/2006,04:10,1188.25,1188.25,1188.00,1188.00,43,3
03/02/2006,04:11,1188.00,1188.50,1188.00,1188.50,156,1
03/02/2006,04:12,1188.50,1188.75,1188.50,1188.50,203,62
03/02/2006,04:13,1188.50,1188.50,1188.50,1188.50,0,9
03/02/2006,04:14,1188.50,1188.50,1188.25,1188.50,6,73
03/02/2006,04:15,1188.50,1188.50,1188.50,1188.50,66,0
03/02/2006,04:16,1188.50,1188.75,1188.50,1188.75,162,0
03/02/2006,04:17,1188.75,1188.75,1188.75,1188.75,92,0
03/02/2006,04:18,1188.50,1188.75,1188.25,1188.25,1,66
03/02/2006,04:19,1188.25,1188.25,1188.25,1188.25,0,2
03/02/2006,04:20,1188.25,1188.25,1188.25,1188.25,0,135
03/02/2006,04:21,1188.25,1188.50,1188.25,1188.25,4,67
03/02/2006,04:22,1188.25,1188.25,1188.25,1188.25,0,1
03/02/2006,04:23,1188.50,1188.50,1188.50,1188.50,5,0
03/02/2006,04:24,1188.25,1188.25,1188.25,1188.25,0,3
03/02/2006,04:25,1188.50,1188.50,1188.25,1188.25,2,26
03/02/2006,04:26,1188.50,1188.50,1188.50,1188.50,2,0
03/02/2006,04:27,1188.50,1188.50,1188.25,1188.25,2,1
03/02/2006,04:28,1188.50,1188.50,1188.50,1188.50,1,0
03/02/2006,04:29,1188.50,1188.50,1188.50,1188.50,30,0
03/02/2006,04:30,1188.50,1188.50,1188.50,1188.50,60,0
03/02/2006,04:31,1188.25,1188.50,1188.25,1188.50,2,2
03/02/2006,04:32,1188.50,1188.50,1188.25,1188.25,52,2
03/02/2006,04:33,1188.50,1188.75,1188.50,1188.50,22,34
03/02/2006,04:34,1188.75,1188.75,1188.50,1188.50,10,94
03/02/2006,04:35,1188.50,1188.50,1188.50,1188.50,0,41
03/02/2006,04:36,1188.50,1188.75,1188.50,1188.75,3,12
03/02/2006,04:37,1188.50,1188.50,1188.50,1188.50,0,37
03/02/2006,04:38,1188.50,1188.50,1188.50,1188.50,0,39
03/02/2006,04:39,1188.50,1188.50,1188.50,1188.50,0,6
03/02/2006,04:40,1188.50,1188.50,1188.50,1188.50,0,1
03/02/2006,04:42,1188.50,1188.50,1188.50,1188.50,0,50
03/02/2006,04:43,1188.50,1188.50,1188.50,1188.50,0,12
03/02/2006,04:45,1188.50,1188.50,1188.25,1188.25,0,10
03/02/2006,04:47,1188.50,1188.50,1188.50,1188.50,2,0
03/02/2006,04:49,1188.50,1188.75,1188.50,1188.50,53,28
03/02/2006,04:50,1188.50,1188.50,1188.50,1188.50,0,2
03/02/2006,04:51,1188.75,1188.75,1188.50,1188.50,5,12
03/02/2006,04:52,1188.50,1188.75,1188.50,1188.75,7,1
03/02/2006,04:53,1188.75,1188.75,1188.75,1188.75,2,0
03/02/2006,04:54,1188.75,1188.75,1188.50,1188.50,1,2
03/02/2006,04:57,1188.75,1188.75,1188.50,1188.50,2,8
03/02/2006,04:59,1188.75,1188.75,1188.75,1188.75,50,0
03/02/2006,05:00,1188.75,1188.75,1188.75,1188.75,1,0
03/02/2006,05:01,1188.50,1188.50,1188.50,1188.50,0,168
03/02/2006,05:02,1188.25,1188.25,1188.25,1188.25,0,5
03/02/2006,05:03,1188.50,1188.50,1188.50,1188.50,1,0
03/02/2006,05:07,1188.50,1188.50,1188.50,1188.50,12,0
03/02/2006,05:08,1188.50,1188.50,1188.50,1188.50,23,0
03/02/2006,05:10,1188.50,1188.50,1188.50,1188.50,88,0
03/02/2006,05:11,1188.50,1188.50,1188.50,1188.50,14,0
03/02/2006,05:12,1188.50,1188.50,1188.50,1188.50,10,0
03/02/2006,05:13,1188.50,1188.50,1188.50,1188.50,2,0
03/02/2006,05:14,1188.50,1188.75,1188.50,1188.75,115,1
03/02/2006,05:15,1188.50,1188.50,1188.50,1188.50,0,2
03/02/2006,05:16,1188.50,1188.50,1188.50,1188.50,0,4
03/02/2006,05:17,1188.50,1188.50,1188.50,1188.50,0,2
03/02/2006,05:18,1188.50,1188.50,1188.25,1188.25,0,7
03/02/2006,05:19,1188.25,1188.25,1188.25,1188.25,0,2
03/02/2006,05:20,1188.50,1188.50,1188.25,1188.50,2,1
03/02/2006,05:21,1188.50,1188.50,1188.50,1188.50,47,0
03/02/2006,05:22,1188.50,1188.50,1188.50,1188.50,12,0
03/02/2006,05:23,1188.50,1188.50,1188.50,1188.50,27,0
03/02/2006,05:24,1188.50,1188.50,1188.50,1188.50,102,0
03/02/2006,05:25,1188.50,1188.50,1188.50,1188.50,40,0
03/02/2006,05:26,1188.50,1188.50,1188.50,1188.50,15,0
03/02/2006,05:27,1188.50,1188.50,1188.25,1188.50,49,32
03/02/2006,05:28,1188.50,1188.50,1188.50,1188.50,6,0
03/02/2006,05:30,1188.50,1188.50,1188.50,1188.50,3,0
03/02/2006,05:32,1188.50,1188.50,1188.50,1188.50,2,0
03/02/2006,05:33,1188.50,1188.50,1188.50,1188.50,13,0
03/02/2006,05:34,1188.25,1188.25,1188.25,1188.25,0,1
03/02/2006,05:35,1188.50,1188.50,1188.50,1188.50,2,0
03/02/2006,05:38,1188.50,1188.50,1188.50,1188.50,1,0
03/02/2006,05:39,1188.50,1188.75,1188.50,1188.75,91,0
03/02/2006,05:40,1188.50,1188.50,1188.50,1188.50,0,12
03/02/2006,05:42,1188.50,1188.50,1188.50,1188.50,0,5
03/02/2006,05:43,1188.50,1188.50,1188.25,1188.25,0,80
03/02/2006,05:44,1188.25,1188.25,1188.25,1188.25,0,105
03/02/2006,05:45,1188.50,1188.50,1188.00,1188.25,44,205
03/02/2006,05:46,1188.25,1188.25,1188.25,1188.25,56,0
03/02/2006,05:47,1188.25,1188.25,1188.25,1188.25,20,0
03/02/2006,05:48,1188.50,1188.50,1188.50,1188.50,17,0
03/02/2006,05:49,1188.50,1188.75,1188.50,1188.50,125,20
03/02/2006,05:51,1188.50,1188.50,1188.50,1188.50,0,8
03/02/2006,05:52,1188.50,1188.75,1188.50,1188.50,1,57
03/02/2006,05:53,1188.50,1188.50,1188.50,1188.50,0,20
03/02/2006,05:54,1188.50,1188.50,1188.50,1188.50,0,6
03/02/2006,05:55,1188.50,1188.75,1188.50,1188.75,1,115
03/02/2006,05:56,1188.50,1188.75,1188.50,1188.50,1,23
03/02/2006,05:57,1188.50,1188.50,1188.50,1188.50,0,4
03/02/2006,05:58,1188.50,1188.50,1188.50,1188.50,0,18
03/02/2006,05:59,1188.50,1188.50,1188.50,1188.50,0,41
03/02/2006,06:01,1188.50,1188.50,1188.50,1188.50,0,106
03/02/2006,06:03,1188.75,1189.00,1188.75,1189.00,230,0
03/02/2006,06:04,1189.00,1189.00,1189.00,1189.00,14,0
03/02/2006,06:06,1189.00,1189.00,1189.00,1189.00,30,0
03/02/2006,06:07,1189.00,1189.00,1189.00,1189.00,5,0
03/02/2006,06:08,1188.75,1188.75,1188.75,1188.75,0,1
03/02/2006,06:09,1188.75,1188.75,1188.75,1188.75,0,88
03/02/2006,06:10,1188.50,1188.75,1188.50,1188.75,84,35
03/02/2006,06:12,1189.00,1189.00,1189.00,1189.00,1,0
03/02/2006,06:13,1189.00,1189.00,1189.00,1189.00,3,0
03/02/2006,06:14,1188.75,1189.00,1188.75,1188.75,1,11
03/02/2006,06:16,1189.00,1189.00,1188.75,1188.75,1,1
03/02/2006,06:18,1188.75,1189.00,1188.75,1189.00,5,2
03/02/2006,06:19,1189.00,1189.00,1188.75,1188.75,3,160
03/02/2006,06:20,1188.50,1188.75,1188.50,1188.75,1,3
03/02/2006,06:21,1188.75,1188.75,1188.75,1188.75,7,0
03/02/2006,06:22,1188.75,1188.75,1188.50,1188.50,9,5
03/02/2006,06:23,1188.75,1188.75,1188.75,1188.75,1,0
03/02/2006,06:24,1188.75,1188.75,1188.50,1188.50,1,2
03/02/2006,06:26,1188.75,1188.75,1188.75,1188.75,4,0
03/02/2006,06:27,1188.75,1188.75,1188.75,1188.75,1,0
03/02/2006,06:28,1188.50,1188.50,1188.50,1188.50,0,5
03/02/2006,06:29,1188.75,1188.75,1188.50,1188.50,13,1
03/02/2006,06:30,1188.50,1188.75,1188.50,1188.75,15,1
03/02/2006,06:31,1188.75,1188.75,1188.50,1188.50,1,2
03/02/2006,06:33,1188.75,1188.75,1188.75,1188.75,2,0
03/02/2006,06:34,1188.75,1188.75,1188.75,1188.75,4,0
03/02/2006,06:35,1188.75,1188.75,1188.75,1188.75,153,0
03/02/2006,06:36,1189.00,1189.00,1189.00,1189.00,1,0
03/02/2006,06:37,1189.00,1189.00,1189.00,1189.00,1,0
03/02/2006,06:40,1188.75,1189.00,1188.75,1189.00,4,1
03/02/2006,06:41,1188.75,1189.00,1188.75,1188.75,5,3
03/02/2006,06:42,1189.00,1189.00,1189.00,1189.00,3,0
03/02/2006,06:43,1189.00,1189.00,1188.75,1188.75,5,210
03/02/2006,06:44,1188.75,1188.75,1188.75,1188.75,0,4
03/02/2006,06:46,1188.75,1188.75,1188.50,1188.75,4,98
03/02/2006,06:47,1188.75,1189.00,1188.75,1188.75,124,214
03/02/2006,06:48,1188.75,1189.00,1188.75,1188.75,3,129
03/02/2006,06:49,1188.75,1188.75,1188.75,1188.75,0,98
03/02/2006,06:50,1188.75,1188.75,1188.75,1188.75,0,20
03/02/2006,06:51,1188.75,1188.75,1188.75,1188.75,0,33
03/02/2006,06:52,1188.75,1188.75,1188.50,1188.50,1,137
03/02/2006,06:53,1188.50,1188.50,1188.50,1188.50,0,13
03/02/2006,06:54,1188.50,1188.50,1188.25,1188.25,0,35
03/02/2006,06:55,1188.25,1188.75,1188.25,1188.75,113,20
03/02/2006,06:56,1188.50,1188.75,1188.50,1188.50,5,128
03/02/2006,06:57,1188.75,1188.75,1188.75,1188.75,1,0
03/02/2006,06:58,1188.75,1188.75,1188.75,1188.75,83,0
03/02/2006,06:59,1188.75,1189.00,1188.75,1189.00,233,0
03/02/2006,07:00,1189.00,1189.00,1188.75,1189.00,88,60
03/02/2006,07:01,1188.75,1189.00,1188.75,1188.75,2,37
03/02/2006,07:02,1189.00,1189.00,1188.75,1189.00,113,5
03/02/2006,07:03,1189.00,1189.00,1189.00,1189.00,7,0
03/02/2006,07:04,1189.00,1189.00,1189.00,1189.00,114,0
03/02/2006,07:05,1189.00,1189.00,1189.00,1189.00,30,0
03/02/2006,07:06,1189.00,1189.00,1189.00,1189.00,1,0
03/02/2006,07:07,1189.00,1189.00,1189.00,1189.00,248,0
03/02/2006,07:08,1189.00,1189.00,1189.00,1189.00,205,0
03/02/2006,07:09,1189.25,1189.25,1189.00,1189.00,5,74
03/02/2006,07:10,1189.25,1189.25,1189.00,1189.25,34,3
03/02/2006,07:11,1189.00,1189.25,1189.00,1189.25,25,21
03/02/2006,07:12,1189.25,1189.25,1189.00,1189.25,4,2
03/02/2006,07:13,1189.25,1189.25,1189.00,1189.00,6,4
03/02/2006,07:14,1189.00,1189.00,1189.00,1189.00,0,290
03/02/2006,07:15,1189.00,1189.00,1189.00,1189.00,0,46
03/02/2006,07:16,1188.75,1188.75,1188.75,1188.75,0,178
03/02/2006,07:17,1188.75,1188.75,1188.50,1188.75,38,107
03/02/2006,07:18,1188.75,1188.75,1188.75,1188.75,68,0
03/02/2006,07:19,1188.75,1189.00,1188.75,1189.00,14,0
03/02/2006,07:20,1188.75,1189.00,1188.75,1189.00,80,1
03/02/2006,07:21,1189.00,1189.00,1189.00,1189.00,91,0
03/02/2006,07:22,1189.00,1189.25,1189.00,1189.00,42,62
03/02/2006,07:23,1189.00,1189.00,1188.75,1188.75,0,3
03/02/2006,07:24,1189.00,1189.00,1188.75,1189.00,8,1
03/02/2006,07:26,1188.75,1189.00,1188.75,1189.00,1,2
03/02/2006,07:27,1189.00,1189.00,1189.00,1189.00,7,0
03/02/2006,07:28,1188.75,1188.75,1188.75,1188.75,0,526
03/02/2006,07:29,1188.75,1188.75,1188.50,1188.75,9,12
03/02/2006,07:30,1188.50,1188.75,1188.25,1188.50,126,911
03/02/2006,07:31,1188.50,1188.50,1188.25,1188.25,0,109
03/02/2006,07:32,1188.50,1188.50,1188.25,1188.25,217,136
03/02/2006,07:33,1188.25,1188.50,1188.25,1188.50,62,3
03/02/2006,07:34,1188.50,1188.50,1188.50,1188.50,23,0
03/02/2006,07:35,1188.25,1188.25,1188.25,1188.25,0,20
03/02/2006,07:36,1188.50,1188.50,1188.25,1188.25,65,5
03/02/2006,07:37,1188.25,1188.75,1188.25,1188.75,168,38
03/02/2006,07:38,1188.75,1188.75,1188.75,1188.75,19,0
03/02/2006,07:39,1188.50,1188.75,1188.50,1188.50,2,133
03/02/2006,07:40,1188.75,1188.75,1188.50,1188.50,257,1
03/02/2006,07:41,1188.50,1188.75,1188.50,1188.75,2,184
03/02/2006,07:42,1188.75,1188.75,1188.50,1188.50,109,15
03/02/2006,07:43,1188.50,1188.50,1188.25,1188.25,12,531
03/02/2006,07:44,1188.25,1188.50,1188.00,1188.25,180,72
03/02/2006,07:45,1188.25,1188.25,1188.00,1188.00,480,335
03/02/2006,07:46,1188.00,1188.25,1188.00,1188.25,263,157
03/02/2006,07:47,1188.50,1188.50,1188.00,1188.25,841,457
03/02/2006,07:48,1188.25,1188.25,1188.00,1188.00,237,567
03/02/2006,07:49,1188.00,1188.25,1187.75,1188.25,212,553
03/02/2006,07:50,1188.25,1188.25,1188.00,1188.00,37,2
03/02/2006,07:51,1188.00,1188.50,1188.00,1188.25,158,193
03/02/2006,07:52,1188.00,1188.25,1188.00,1188.25,2,49
03/02/2006,07:53,1188.25,1188.25,1187.75,1188.00,152,158
03/02/2006,07:54,1188.00,1188.25,1187.75,1188.00,133,90
03/02/2006,07:55,1188.00,1188.25,1187.75,1188.00,6,165
03/02/2006,07:56,1188.00,1188.25,1188.00,1188.00,99,114
03/02/2006,07:57,1188.00,1188.00,1187.75,1188.00,48,97
03/02/2006,07:58,1188.25,1188.25,1188.00,1188.00,10,113
03/02/2006,07:59,1188.00,1188.00,1187.75,1188.00,10,18
03/02/2006,08:00,1187.75,1188.00,1187.75,1187.75,1,589
03/02/2006,08:01,1187.75,1187.75,1187.50,1187.50,0,221
03/02/2006,08:02,1187.75,1188.00,1187.50,1187.75,220,438
03/02/2006,08:03,1187.75,1188.00,1187.75,1187.75,281,186
03/02/2006,08:04,1187.75,1187.75,1187.25,1187.25,29,799
03/02/2006,08:05,1187.25,1187.75,1187.25,1187.75,399,461
03/02/2006,08:06,1187.75,1187.75,1187.25,1187.50,61,275
03/02/2006,08:07,1187.50,1187.75,1187.50,1187.75,8,143
03/02/2006,08:08,1187.50,1187.75,1187.50,1187.75,12,106
03/02/2006,08:09,1187.50,1187.50,1187.25,1187.50,221,93
03/02/2006,08:10,1187.75,1187.75,1187.50,1187.50,511,69
03/02/2006,08:11,1187.75,1187.75,1187.50,1187.75,115,104
03/02/2006,08:12,1187.50,1187.75,1187.25,1187.25,5,753
03/02/2006,08:13,1187.00,1187.25,1187.00,1187.00,317,714
03/02/2006,08:14,1187.00,1187.25,1187.00,1187.00,8,338
03/02/2006,08:15,1187.25,1187.25,1187.00,1187.25,471,10
03/02/2006,08:16,1187.25,1187.25,1187.00,1187.00,439,182
03/02/2006,08:17,1187.00,1187.00,1186.00,1186.00,553,3311
03/02/2006,08:18,1186.25,1186.50,1186.00,1186.25,293,1388
03/02/2006,08:19,1186.25,1186.50,1186.00,1186.25,440,543
03/02/2006,08:20,1186.25,1186.50,1186.25,1186.25,226,22
03/02/2006,08:21,1186.25,1186.50,1185.50,1185.75,255,1359
03/02/2006,08:22,1185.75,1186.25,1185.75,1186.00,554,118
03/02/2006,08:23,1186.25,1186.50,1186.00,1186.25,458,16
03/02/2006,08:24,1186.25,1186.50,1186.25,1186.50,50,144
03/02/2006,08:25,1186.50,1186.50,1186.25,1186.50,333,2
03/02/2006,08:26,1186.50,1186.50,1186.25,1186.50,439,22
03/02/2006,08:27,1186.50,1186.50,1186.50,1186.50,289,0
03/02/2006,08:28,1186.50,1186.50,1186.00,1186.25,56,274
03/02/2006,08:29,1186.25,1186.50,1185.75,1186.25,460,1038
03/02/2006,08:30,1186.00,1186.50,1186.00,1186.25,869,569
03/02/2006,08:31,1186.25,1186.25,1185.50,1185.50,1515,4664
03/02/2006,08:32,1185.50,1186.25,1185.25,1186.25,3037,831
03/02/2006,08:33,1186.00,1186.75,1186.00,1186.50,2925,1941
03/02/2006,08:34,1186.50,1187.00,1186.25,1187.00,3606,1684
03/02/2006,08:35,1186.75,1187.25,1186.50,1187.00,2224,1755
03/02/2006,08:36,1187.00,1187.50,1186.75,1186.75,2728,1456
03/02/2006,08:37,1187.00,1187.00,1186.25,1186.50,969,1604
03/02/2006,08:38,1186.50,1186.50,1186.25,1186.50,305,836
03/02/2006,08:39,1186.50,1186.75,1186.25,1186.50,1060,492
03/02/2006,08:40,1186.25,1187.25,1186.25,1187.00,1417,34
03/02/2006,08:41,1187.25,1187.50,1187.00,1187.00,2292,1924
03/02/2006,08:42,1186.75,1187.25,1186.50,1186.75,1334,1161
03/02/2006,08:43,1187.00,1187.50,1186.75,1187.50,1803,1034
03/02/2006,08:44,1187.50,1187.50,1186.25,1186.50,372,3910
03/02/2006,08:45,1186.50,1187.00,1186.25,1187.00,1512,1246
03/02/2006,08:46,1187.00,1187.50,1186.25,1186.25,2068,3875
03/02/2006,08:47,1186.25,1187.25,1186.25,1187.00,1483,581
03/02/2006,08:48,1187.00,1187.25,1186.50,1186.75,389,1111
03/02/2006,08:49,1186.50,1187.00,1186.50,1186.75,750,11
03/02/2006,08:50,1186.75,1187.25,1186.50,1187.00,1729,1464
03/02/2006,08:51,1187.25,1187.25,1186.75,1187.00,406,940
03/02/2006,08:52,1187.25,1187.50,1187.00,1187.00,630,1149
03/02/2006,08:53,1187.00,1187.50,1186.50,1187.25,2737,1801
03/02/2006,08:54,1187.25,1187.75,1187.00,1187.00,2501,2131
03/02/2006,08:55,1187.25,1187.25,1186.00,1186.50,1456,4056
03/02/2006,08:56,1186.50,1186.50,1186.00,1186.50,1792,511
03/02/2006,08:57,1186.50,1186.50,1185.50,1186.00,2005,5735
03/02/2006,08:58,1186.00,1186.00,1185.00,1185.00,346,4061
03/02/2006,08:59,1185.00,1185.25,1184.00,1184.25,2985,7780
03/02/2006,09:00,1184.25,1184.75,1184.00,1184.50,2043,2945
03/02/2006,09:01,1184.25,1184.75,1184.00,1184.50,1826,3480
03/02/2006,09:02,1184.50,1184.75,1183.50,1184.25,2455,6582
03/02/2006,09:03,1184.00,1184.50,1183.75,1184.50,2578,2321
03/02/2006,09:04,1184.50,1185.25,1184.25,1185.25,3993,1861
03/02/2006,09:05,1185.00,1185.75,1185.00,1185.50,3616,887
03/02/2006,09:06,1185.75,1186.00,1185.50,1185.75,1873,312
03/02/2006,09:07,1185.75,1186.25,1185.75,1186.00,2030,1455
03/02/2006,09:08,1186.00,1186.25,1185.50,1185.75,2384,3409
03/02/2006,09:09,1186.00,1186.50,1185.75,1186.00,2339,1597
03/02/2006,09:10,1186.25,1186.50,1186.00,1186.50,1151,67
03/02/2006,09:11,1186.50,1186.50,1185.75,1186.00,1894,3692
03/02/2006,09:12,1185.75,1186.00,1185.25,1186.00,1539,3828
03/02/2006,09:13,1185.75,1186.25,1185.75,1185.75,1357,896
03/02/2006,09:14,1185.75,1186.25,1185.25,1185.25,529,2136
03/02/2006,09:15,1185.50,1186.00,1185.25,1185.75,963,730
03/02/2006,09:16,1185.75,1186.00,1185.25,1185.75,1110,1298
03/02/2006,09:17,1185.75,1186.25,1185.50,1186.00,933,156
03/02/2006,09:18,1186.00,1186.25,1185.75,1186.25,400,202
03/02/2006,09:19,1186.25,1186.25,1185.75,1186.00,973,703
03/02/2006,09:20,1186.00,1186.00,1185.25,1185.50,860,1689
03/02/2006,09:21,1185.50,1185.50,1185.00,1185.25,1471,1984
03/02/2006,09:22,1185.25,1185.50,1185.00,1185.25,394,713
03/02/2006,09:23,1185.50,1185.75,1185.25,1185.75,1023,1007
03/02/2006,09:24,1185.75,1185.75,1184.75,1184.75,1449,2613
03/02/2006,09:25,1185.00,1185.25,1184.50,1185.25,1474,2205
03/02/2006,09:26,1185.00,1185.50,1185.00,1185.25,1426,324
03/02/2006,09:27,1185.25,1185.50,1184.50,1185.50,1551,1868
03/02/2006,09:28,1185.50,1185.50,1185.00,1185.25,431,717
03/02/2006,09:29,1185.25,1186.00,1185.25,1186.00,1266,121
03/02/2006,09:30,1186.00,1186.75,1186.00,1186.50,2489,556
03/02/2006,09:31,1186.25,1186.50,1185.75,1186.00,1213,2651
03/02/2006,09:32,1186.00,1186.25,1185.75,1185.75,269,1101
03/02/2006,09:33,1185.75,1186.50,1185.75,1186.25,1326,1235
03/02/2006,09:34,1186.00,1186.50,1185.50,1185.75,401,1773
03/02/2006,09:35,1185.75,1185.75,1185.25,1185.50,1331,1383
03/02/2006,09:36,1185.75,1186.00,1185.50,1185.75,813,794
03/02/2006,09:37,1185.75,1186.00,1185.25,1185.50,102,1485
03/02/2006,09:38,1185.25,1185.75,1185.25,1185.50,883,1043
03/02/2006,09:39,1185.50,1186.25,1185.50,1186.00,1415,1105
03/02/2006,09:40,1185.75,1186.00,1185.75,1185.75,472,535
03/02/2006,09:41,1185.75,1186.50,1185.50,1186.50,1966,265
03/02/2006,09:42,1186.50,1187.50,1186.25,1187.00,5234,1659
03/02/2006,09:43,1187.25,1187.75,1187.00,1187.25,4935,2458
03/02/2006,09:44,1187.25,1188.00,1187.25,1188.00,5730,1477
03/02/2006,09:45,1187.75,1188.00,1187.25,1187.50,1085,2649
03/02/2006,09:46,1187.75,1188.25,1187.25,1188.25,3179,923
03/02/2006,09:47,1188.25,1188.25,1187.00,1187.25,1632,5208
03/02/2006,09:48,1187.00,1187.75,1187.00,1187.50,1460,1496
03/02/2006,09:49,1187.50,1187.75,1187.25,1187.50,352,1316
03/02/2006,09:50,1187.50,1188.00,1187.25,1187.75,968,111
03/02/2006,09:51,1187.75,1188.00,1187.50,1187.50,142,515
03/02/2006,09:52,1187.75,1187.75,1187.25,1187.50,158,1177
03/02/2006,09:53,1187.25,1187.75,1187.25,1187.75,455,122
03/02/2006,09:54,1187.75,1188.25,1187.50,1188.00,1767,69
03/02/2006,09:55,1188.25,1189.25,1188.00,1189.25,6297,1646
03/02/2006,09:56,1189.00,1189.25,1188.50,1188.50,2236,3030
03/02/2006,09:57,1188.50,1188.75,1188.50,1188.50,179,1023
03/02/2006,09:58,1188.75,1189.00,1188.25,1188.75,1361,1628
03/02/2006,09:59,1188.75,1189.00,1188.25,1188.50,121,1293
03/02/2006,10:00,1188.50,1188.75,1188.25,1188.50,515,648
03/02/2006,10:01,1188.50,1189.75,1188.25,1189.50,9023,2307
03/02/2006,10:02,1189.75,1190.25,1189.50,1190.00,5285,2006
03/02/2006,10:03,1190.00,1190.25,1189.75,1190.00,2340,1647
03/02/2006,10:04,1190.00,1190.50,1190.00,1190.00,1146,589
03/02/2006,10:05,1190.00,1191.25,1190.00,1191.00,7557,2697
03/02/2006,10:06,1191.00,1191.00,1190.25,1190.25,517,2688
03/02/2006,10:07,1190.25,1191.50,1190.00,1191.50,6267,2537
03/02/2006,10:08,1191.50,1191.50,1190.75,1190.75,324,2031
03/02/2006,10:09,1190.75,1191.00,1190.50,1191.00,514,1929
03/02/2006,10:10,1190.75,1191.00,1190.25,1190.50,1601,2798
03/02/2006,10:11,1190.50,1190.75,1190.25,1190.50,523,1403
03/02/2006,10:12,1190.25,1190.25,1190.00,1190.00,113,2067
03/02/2006,10:13,1190.00,1190.25,1189.75,1189.75,417,1329
03/02/2006,10:14,1189.75,1190.25,1189.75,1190.00,1073,425
03/02/2006,10:15,1190.00,1190.25,1190.00,1190.25,123,234
03/02/2006,10:16,1190.25,1190.50,1190.00,1190.50,691,199
03/02/2006,10:17,1190.50,1190.75,1190.25,1190.50,1281,374
03/02/2006,10:18,1190.50,1190.50,1189.75,1189.75,678,1996
03/02/2006,10:19,1189.75,1190.00,1189.25,1189.25,948,2614
03/02/2006,10:20,1189.25,1189.75,1189.25,1189.75,1149,403
03/02/2006,10:21,1189.50,1189.75,1189.50,1189.75,165,228
03/02/2006,10:22,1189.50,1189.75,1189.25,1189.25,623,1057
03/02/2006,10:23,1189.25,1189.50,1188.75,1188.75,417,2551
03/02/2006,10:24,1189.00,1189.00,1188.50,1188.75,1631,3115
03/02/2006,10:25,1189.00,1189.25,1188.75,1189.00,2113,1384
03/02/2006,10:26,1189.00,1189.25,1188.50,1188.75,710,2450
03/02/2006,10:27,1188.75,1189.25,1188.75,1189.00,363,126
03/02/2006,10:28,1189.00,1189.75,1189.00,1189.50,997,737
03/02/2006,10:29,1189.50,1189.75,1189.25,1189.50,539,493
03/02/2006,10:30,1189.50,1189.75,1189.25,1189.50,248,1192
03/02/2006,10:31,1189.50,1189.75,1189.25,1189.50,848,380
03/02/2006,10:32,1189.50,1189.75,1189.25,1189.25,201,291
03/02/2006,10:33,1189.50,1189.50,1189.25,1189.50,239,500
03/02/2006,10:34,1189.25,1189.75,1189.25,1189.75,395,391
03/02/2006,10:35,1189.75,1189.75,1189.00,1189.50,614,695
03/02/2006,10:36,1189.50,1189.75,1189.25,1189.75,436,123
03/02/2006,10:37,1189.50,1189.75,1189.50,1189.50,53,456
03/02/2006,10:38,1189.75,1189.75,1189.25,1189.25,104,556
03/02/2006,10:39,1189.50,1189.50,1188.50,1188.50,396,2150
03/02/2006,10:40,1188.50,1188.75,1188.25,1188.50,609,1927
03/02/2006,10:41,1188.50,1188.75,1188.00,1188.00,344,1400
03/02/2006,10:42,1188.00,1188.25,1188.00,1188.00,384,2428
03/02/2006,10:43,1188.25,1188.25,1188.00,1188.00,384,46
03/02/2006,10:44,1188.00,1188.50,1187.75,1188.50,2696,2180
03/02/2006,10:45,1188.50,1188.50,1188.00,1188.50,259,215
03/02/2006,10:46,1188.25,1188.50,1187.75,1187.75,182,1407
03/02/2006,10:47,1187.75,1188.00,1187.50,1187.75,1697,1541
03/02/2006,10:48,1187.75,1188.00,1187.50,1187.50,122,1070
03/02/2006,10:49,1187.75,1188.00,1187.50,1187.75,928,637
03/02/2006,10:50,1187.75,1187.75,1187.25,1187.25,59,2490
03/02/2006,10:51,1187.25,1187.75,1187.25,1187.50,735,1805
03/02/2006,10:52,1187.50,1187.75,1187.25,1187.50,51,440
03/02/2006,10:53,1187.50,1187.50,1187.25,1187.25,167,665
03/02/2006,10:54,1187.50,1187.75,1187.00,1187.25,607,867
03/02/2006,10:55,1187.25,1187.50,1187.00,1187.25,533,54
03/02/2006,10:56,1187.25,1187.75,1187.25,1187.50,784,82
03/02/2006,10:57,1187.50,1188.25,1187.50,1188.25,2197,98
03/02/2006,10:58,1188.00,1188.25,1188.00,1188.25,127,49
03/02/2006,10:59,1188.00,1188.25,1187.50,1187.50,10,1148
03/02/2006,11:00,1187.75,1188.00,1187.50,1187.75,485,607
03/02/2006,11:01,1188.00,1188.25,1187.75,1188.00,722,180
03/02/2006,11:02,1188.00,1188.25,1187.75,1187.75,337,271
03/02/2006,11:03,1187.75,1188.00,1187.75,1187.75,4,482
03/02/2006,11:04,1187.50,1187.75,1187.50,1187.75,390,27
03/02/2006,11:05,1187.75,1187.75,1187.00,1187.00,43,2176
03/02/2006,11:06,1187.00,1187.25,1186.50,1187.00,1577,2966
03/02/2006,11:07,1187.00,1187.00,1186.25,1186.50,1530,1145
03/02/2006,11:08,1186.50,1186.75,1186.25,1186.50,985,501
03/02/2006,11:09,1186.75,1186.75,1186.25,1186.25,20,1096
03/02/2006,11:10,1186.25,1186.50,1186.00,1186.25,1668,1507
03/02/2006,11:11,1186.50,1186.75,1186.25,1186.50,687,489
03/02/2006,11:12,1186.75,1186.75,1186.50,1186.75,15,86
03/02/2006,11:13,1186.75,1186.75,1186.50,1186.50,125,43
03/02/2006,11:14,1186.75,1186.75,1186.50,1186.75,65,25
03/02/2006,11:15,1186.75,1186.75,1186.50,1186.50,93,76
03/02/2006,11:16,1186.50,1186.75,1185.50,1185.50,1213,5561
03/02/2006,11:17,1185.75,1186.25,1185.50,1186.25,1884,153
03/02/2006,11:18,1186.25,1186.25,1186.00,1186.25,188,153
03/02/2006,11:19,1186.00,1186.75,1186.00,1186.75,1670,377
03/02/2006,11:20,1186.75,1186.75,1186.00,1186.25,47,999
03/02/2006,11:21,1186.00,1186.25,1185.75,1186.00,128,555
03/02/2006,11:22,1185.75,1186.00,1185.25,1185.50,949,3734
03/02/2006,11:23,1185.50,1186.00,1185.50,1186.00,910,140
03/02/2006,11:24,1186.00,1186.00,1185.25,1185.25,464,1868
03/02/2006,11:25,1185.25,1185.75,1185.25,1185.50,1743,708
03/02/2006,11:26,1185.50,1185.50,1184.50,1184.75,1288,7391
03/02/2006,11:27,1184.75,1185.25,1184.50,1185.00,1173,450
03/02/2006,11:28,1185.25,1185.25,1184.25,1184.25,1311,3183
03/02/2006,11:29,1184.25,1184.50,1183.75,1184.00,1645,4121
03/02/2006,11:30,1184.00,1184.25,1183.50,1184.00,1802,2235
03/02/2006,11:31,1183.75,1184.00,1183.25,1183.50,2807,4131
03/02/2006,11:32,1183.75,1184.00,1183.50,1184.00,723,208
03/02/2006,11:33,1184.00,1184.25,1183.75,1184.00,1741,783
03/02/2006,11:34,1184.00,1184.25,1183.75,1184.00,1548,525
03/02/2006,11:35,1184.00,1184.50,1184.00,1184.25,1029,597
03/02/2006,11:36,1184.50,1184.75,1184.00,1184.50,2493,810
03/02/2006,11:37,1184.50,1184.75,1184.25,1184.50,864,779
03/02/2006,11:38,1184.50,1184.75,1183.75,1184.00,377,1904
03/02/2006,11:39,1183.75,1184.25,1183.50,1183.75,465,2406
03/02/2006,11:40,1183.50,1184.25,1183.50,1184.00,844,1024
03/02/2006,11:41,1184.00,1184.75,1184.00,1184.50,2000,113
03/02/2006,11:42,1184.75,1184.75,1184.25,1184.75,413,485
03/02/2006,11:43,1184.75,1185.00,1184.50,1185.00,1375,13
03/02/2006,11:44,1184.75,1185.00,1184.50,1184.75,388,765
03/02/2006,11:45,1184.75,1184.75,1184.50,1184.75,1028,97
03/02/2006,11:46,1184.75,1185.50,1184.50,1185.25,2788,1240
03/02/2006,11:47,1185.25,1186.00,1185.00,1185.75,2607,948
03/02/2006,11:48,1185.75,1186.25,1185.50,1185.75,828,1071
03/02/2006,11:49,1185.75,1185.75,1185.50,1185.75,585,169
03/02/2006,11:50,1185.75,1186.00,1185.50,1185.75,258,48
03/02/2006,11:51,1185.50,1185.75,1185.25,1185.25,220,1878
03/02/2006,11:52,1185.25,1185.50,1185.00,1185.25,124,968
03/02/2006,11:53,1185.00,1185.00,1184.75,1184.75,44,549
03/02/2006,11:54,1185.00,1185.25,1184.75,1185.25,449,28
03/02/2006,11:55,1185.25,1185.25,1184.75,1185.00,403,95
03/02/2006,11:56,1185.25,1185.25,1185.00,1185.00,253,43
03/02/2006,11:57,1185.00,1185.50,1185.00,1185.25,946,425
03/02/2006,11:58,1185.25,1185.25,1185.00,1185.00,19,492
03/02/2006,11:59,1185.00,1185.25,1185.00,1185.25,16,118
03/02/2006,12:00,1185.25,1185.50,1185.25,1185.25,573,22
03/02/2006,12:01,1185.25,1185.75,1184.75,1184.75,101,1348
03/02/2006,12:02,1184.75,1185.00,1184.75,1185.00,308,42
03/02/2006,12:03,1185.00,1185.25,1184.75,1185.00,351,22
03/02/2006,12:04,1185.00,1185.25,1185.00,1185.25,706,60
03/02/2006,12:05,1185.25,1186.00,1185.25,1185.75,1011,760
03/02/2006,12:06,1185.75,1186.25,1185.50,1186.25,2011,310
03/02/2006,12:07,1186.25,1186.75,1186.00,1186.50,3034,572
03/02/2006,12:08,1186.50,1186.75,1185.50,1185.75,775,3005
03/02/2006,12:09,1185.75,1186.00,1185.50,1186.00,269,174
03/02/2006,12:10,1185.75,1186.00,1185.50,1185.75,10,327
03/02/2006,12:11,1185.50,1186.25,1185.50,1186.00,715,200
03/02/2006,12:12,1185.75,1186.00,1185.50,1185.75,437,233
03/02/2006,12:13,1186.00,1187.00,1185.75,1186.75,4033,605
03/02/2006,12:14,1186.75,1187.50,1186.75,1187.25,3715,2591
03/02/2006,12:15,1187.25,1187.50,1186.25,1186.50,689,2164
03/02/2006,12:16,1186.25,1186.75,1186.00,1186.50,1111,696
03/02/2006,12:17,1186.50,1186.75,1186.00,1186.50,241,1174
03/02/2006,12:18,1186.25,1186.25,1185.50,1185.50,1146,2637
03/02/2006,12:19,1185.75,1186.00,1185.50,1185.75,698,42
03/02/2006,12:20,1185.75,1186.00,1185.50,1185.50,179,416
03/02/2006,12:21,1185.75,1186.25,1185.75,1186.25,787,272
03/02/2006,12:22,1186.25,1186.25,1185.25,1185.50,195,2491
03/02/2006,12:23,1185.25,1185.75,1185.25,1185.75,785,338
03/02/2006,12:24,1185.75,1186.00,1185.50,1185.75,370,90
03/02/2006,12:25,1185.75,1185.75,1185.25,1185.75,114,535
03/02/2006,12:26,1185.75,1185.75,1185.25,1185.25,93,123
03/02/2006,12:27,1185.50,1186.25,1185.25,1186.00,735,179
03/02/2006,12:28,1186.00,1186.00,1185.50,1185.50,305,542
03/02/2006,12:29,1185.75,1185.75,1185.00,1185.00,802,2573
03/02/2006,12:30,1185.00,1185.50,1185.00,1185.00,166,1083
03/02/2006,12:31,1185.25,1185.25,1185.00,1185.25,264,38
03/02/2006,12:32,1185.25,1185.50,1185.00,1185.50,370,368
03/02/2006,12:33,1185.50,1185.50,1185.00,1185.25,323,946
03/02/2006,12:34,1185.50,1186.25,1185.50,1185.75,3701,2418
03/02/2006,12:35,1185.75,1186.00,1185.50,1185.50,401,263
03/02/2006,12:36,1185.75,1185.75,1184.75,1185.50,1023,2585
03/02/2006,12:37,1185.75,1186.25,1185.75,1186.25,1506,102
03/02/2006,12:38,1186.25,1186.25,1185.50,1185.75,121,1119
03/02/2006,12:39,1185.50,1186.25,1185.50,1185.75,718,347
03/02/2006,12:40,1186.00,1186.25,1185.50,1185.75,230,465
03/02/2006,12:41,1185.75,1186.50,1185.50,1186.25,1182,781
03/02/2006,12:42,1186.50,1186.50,1185.50,1185.75,159,1465
03/02/2006,12:43,1185.75,1186.00,1185.50,1186.00,313,15
03/02/2006,12:44,1186.00,1186.25,1185.50,1185.50,618,813
03/02/2006,12:45,1185.75,1186.00,1185.25,1185.50,898,849
03/02/2006,12:46,1185.50,1186.25,1185.50,1185.75,510,424
03/02/2006,12:47,1186.00,1186.00,1185.50,1185.75,74,159
03/02/2006,12:48,1185.75,1186.00,1185.50,1185.50,309,1267
03/02/2006,12:49,1185.50,1186.00,1185.25,1185.75,700,332
03/02/2006,12:50,1185.75,1187.00,1185.75,1186.50,2774,1293
03/02/2006,12:51,1186.50,1186.75,1186.25,1186.50,327,10
03/02/2006,12:52,1186.50,1187.00,1186.50,1186.50,566,466
03/02/2006,12:53,1186.75,1187.00,1186.50,1186.75,253,132
03/02/2006,12:54,1186.75,1187.00,1186.75,1186.75,74,137
03/02/2006,12:55,1186.75,1187.00,1186.75,1187.00,214,210
03/02/2006,12:56,1187.00,1188.00,1186.75,1187.75,4219,465
03/02/2006,12:57,1187.75,1187.75,1187.25,1187.50,443,1185
03/02/2006,12:58,1187.25,1187.50,1187.25,1187.25,139,332
03/02/2006,12:59,1187.25,1187.50,1187.25,1187.25,2,772
03/02/2006,13:00,1187.25,1187.50,1187.25,1187.25,26,125
03/02/2006,13:01,1187.25,1187.75,1187.00,1187.75,550,286
03/02/2006,13:02,1187.75,1187.75,1186.75,1186.75,406,1867
03/02/2006,13:03,1187.00,1187.00,1186.50,1186.50,385,1354
03/02/2006,13:04,1186.75,1186.75,1186.50,1186.75,722,226
03/02/2006,13:05,1186.75,1187.00,1186.50,1186.75,118,129
03/02/2006,13:06,1187.00,1187.00,1186.25,1186.25,255,1285
03/02/2006,13:07,1186.25,1186.25,1185.50,1185.50,806,2166
03/02/2006,13:08,1185.50,1186.00,1185.50,1186.00,725,1135
03/02/2006,13:09,1185.75,1186.00,1185.50,1185.75,312,621
03/02/2006,13:10,1185.50,1186.00,1185.25,1185.75,1274,1129
03/02/2006,13:11,1185.75,1186.00,1185.75,1186.00,103,95
03/02/2006,13:12,1185.75,1186.50,1185.75,1186.50,1045,31
03/02/2006,13:13,1186.50,1186.50,1186.00,1186.25,590,531
03/02/2006,13:14,1186.25,1186.75,1186.25,1186.25,352,632
03/02/2006,13:15,1186.25,1186.25,1185.75,1185.75,66,1222
03/02/2006,13:16,1186.00,1186.25,1185.75,1186.00,315,118
03/02/2006,13:17,1186.00,1186.75,1186.00,1186.75,1158,470
03/02/2006,13:18,1186.50,1186.50,1186.25,1186.25,1,745
03/02/2006,13:19,1186.25,1186.75,1186.25,1186.50,726,305
03/02/2006,13:20,1186.50,1187.25,1186.50,1187.00,2319,785
03/02/2006,13:21,1187.00,1187.00,1186.50,1186.75,60,778
03/02/2006,13:22,1186.50,1186.75,1186.50,1186.75,49,73
03/02/2006,13:23,1186.75,1186.75,1186.00,1186.25,334,2332
03/02/2006,13:24,1186.50,1186.75,1186.25,1186.50,225,48
03/02/2006,13:25,1186.50,1186.50,1186.00,1186.00,52,471
03/02/2006,13:26,1186.00,1186.25,1185.75,1185.75,59,468
03/02/2006,13:27,1185.75,1186.00,1185.50,1185.50,124,578
03/02/2006,13:28,1185.50,1185.75,1185.50,1185.75,68,57
03/02/2006,13:29,1185.75,1186.25,1185.75,1186.25,994,247
03/02/2006,13:30,1186.25,1186.75,1186.00,1186.25,971,1932
03/02/2006,13:31,1186.00,1186.50,1185.75,1186.25,674,267
03/02/2006,13:32,1186.50,1187.00,1186.25,1187.00,575,208
03/02/2006,13:33,1187.00,1187.25,1186.75,1187.00,944,46
03/02/2006,13:34,1187.25,1187.75,1187.00,1187.75,1951,249
03/02/2006,13:35,1187.75,1187.75,1187.00,1187.25,198,566
03/02/2006,13:36,1187.00,1187.50,1187.00,1187.50,344,185
03/02/2006,13:37,1187.25,1187.50,1187.25,1187.25,167,9
03/02/2006,13:38,1187.25,1187.25,1187.00,1187.25,283,394
03/02/2006,13:39,1187.50,1187.50,1186.75,1186.75,541,435
03/02/2006,13:40,1186.75,1187.00,1186.50,1186.75,32,686
03/02/2006,13:41,1186.75,1187.00,1186.50,1186.75,635,215
03/02/2006,13:42,1186.75,1187.00,1186.50,1186.50,155,110
03/02/2006,13:43,1186.50,1186.75,1186.50,1186.50,163,3
03/02/2006,13:44,1186.75,1187.50,1186.75,1187.25,1249,490
03/02/2006,13:45,1187.25,1187.50,1186.50,1186.50,226,2055
03/02/2006,13:46,1186.50,1187.00,1186.25,1186.25,1054,874
03/02/2006,13:47,1186.25,1186.75,1186.25,1186.50,137,342
03/02/2006,13:48,1186.50,1187.00,1186.50,1187.00,309,52
03/02/2006,13:49,1187.00,1187.25,1186.75,1187.00,715,252
03/02/2006,13:50,1187.25,1187.75,1187.00,1187.50,1325,36
03/02/2006,13:51,1187.50,1187.50,1186.75,1186.75,405,856
03/02/2006,13:52,1187.00,1187.25,1186.75,1187.00,602,114
03/02/2006,13:53,1187.00,1187.00,1186.75,1186.75,4,443
03/02/2006,13:54,1186.75,1187.50,1186.75,1187.25,763,147
03/02/2006,13:55,1187.50,1187.50,1187.00,1187.00,271,820
03/02/2006,13:56,1187.00,1187.25,1186.75,1187.25,303,565
03/02/2006,13:57,1187.25,1187.50,1187.25,1187.25,1297,5
03/02/2006,13:58,1187.25,1188.00,1187.25,1187.50,870,977
03/02/2006,13:59,1187.50,1187.50,1187.00,1187.00,190,526
03/02/2006,14:00,1187.25,1187.75,1187.25,1187.50,795,140
03/02/2006,14:01,1187.50,1187.75,1187.25,1187.75,685,408
03/02/2006,14:02,1187.75,1188.00,1187.50,1187.50,81,697
03/02/2006,14:03,1187.75,1189.50,1187.50,1188.75,7644,2252
03/02/2006,14:04,1189.00,1189.00,1188.25,1188.75,1149,2081
03/02/2006,14:05,1188.75,1188.75,1188.25,1188.25,256,639
03/02/2006,14:06,1188.25,1188.75,1188.25,1188.75,590,8
03/02/2006,14:07,1188.75,1188.75,1188.25,1188.25,95,273
03/02/2006,14:08,1188.25,1188.50,1188.25,1188.25,20,110
03/02/2006,14:09,1188.50,1189.00,1188.50,1188.50,1280,438
03/02/2006,14:10,1188.75,1189.00,1188.25,1189.00,785,889
03/02/2006,14:11,1189.00,1189.25,1188.75,1189.00,915,219
03/02/2006,14:12,1189.00,1190.00,1188.75,1190.00,4461,423
03/02/2006,14:13,1189.75,1190.00,1189.50,1189.50,899,2741
03/02/2006,14:14,1189.25,1189.50,1189.25,1189.25,363,291
03/02/2006,14:15,1189.50,1190.25,1189.25,1190.25,3056,54
03/02/2006,14:16,1190.00,1190.75,1190.00,1190.50,2628,461
03/02/2006,14:17,1190.50,1190.75,1189.75,1190.25,1643,2777
03/02/2006,14:18,1190.25,1190.75,1190.25,1190.75,1352,849
03/02/2006,14:19,1190.50,1190.75,1190.25,1190.25,223,653
03/02/2006,14:20,1190.50,1190.50,1189.75,1189.75,244,1677
03/02/2006,14:21,1190.00,1190.25,1189.75,1190.00,350,583
03/02/2006,14:22,1190.00,1190.25,1189.75,1190.00,431,288
03/02/2006,14:23,1189.75,1190.00,1189.75,1190.00,562,32
03/02/2006,14:24,1190.00,1190.50,1190.00,1190.00,931,441
03/02/2006,14:25,1190.00,1190.25,1190.00,1190.00,31,219
03/02/2006,14:26,1190.00,1190.75,1190.00,1190.50,1095,292
03/02/2006,14:27,1190.25,1190.75,1190.25,1190.50,452,953
03/02/2006,14:28,1190.25,1191.00,1190.25,1190.25,1111,1598
03/02/2006,14:29,1190.25,1190.50,1189.75,1190.25,469,936
03/02/2006,14:30,1190.25,1190.50,1189.75,1190.00,925,1037
03/02/2006,14:31,1190.25,1190.25,1189.50,1189.75,142,1580
03/02/2006,14:32,1189.50,1189.75,1189.00,1189.00,772,3692
03/02/2006,14:33,1189.25,1189.50,1189.00,1189.25,353,2123
03/02/2006,14:34,1189.00,1189.25,1188.50,1188.75,467,2579
03/02/2006,14:35,1188.75,1189.00,1188.75,1189.00,580,340
03/02/2006,14:36,1189.00,1189.25,1188.75,1189.00,622,577
03/02/2006,14:37,1189.25,1189.25,1189.00,1189.00,29,25
03/02/2006,14:38,1189.25,1189.50,1189.25,1189.50,2767,128
03/02/2006,14:39,1189.75,1189.75,1189.25,1189.25,276,713
03/02/2006,14:40,1189.25,1189.50,1189.25,1189.50,163,156
03/02/2006,14:41,1189.50,1189.50,1189.00,1189.25,504,1562
03/02/2006,14:42,1189.25,1189.50,1189.00,1189.25,373,384
03/02/2006,14:43,1189.25,1189.50,1189.25,1189.50,31,360
03/02/2006,14:44,1189.25,1189.50,1189.25,1189.25,132,215
03/02/2006,14:45,1189.25,1189.50,1189.25,1189.25,24,256
03/02/2006,14:46,1189.25,1189.50,1188.75,1188.75,77,1411
03/02/2006,14:47,1188.75,1189.00,1188.50,1188.75,95,1392
03/02/2006,14:48,1188.50,1189.00,1188.25,1188.50,1087,1721
03/02/2006,14:49,1188.50,1188.75,1188.50,1188.50,58,399
03/02/2006,14:50,1188.50,1188.75,1188.50,1188.50,27,171
03/02/2006,14:51,1188.75,1188.75,1188.25,1188.50,1596,812
03/02/2006,14:52,1188.75,1189.25,1188.50,1189.25,2121,233
03/02/2006,14:53,1189.25,1190.00,1189.00,1189.75,2006,123
03/02/2006,14:54,1190.00,1190.00,1189.50,1189.75,479,1593
03/02/2006,14:55,1190.00,1190.25,1189.75,1189.75,1755,510
03/02/2006,14:56,1190.00,1190.25,1189.75,1190.25,447,654
03/02/2006,14:57,1190.25,1190.50,1190.00,1190.25,981,645
03/02/2006,14:58,1190.50,1190.50,1190.00,1190.00,942,1775
03/02/2006,14:59,1190.00,1190.25,1189.75,1189.75,2242,2680
03/02/2006,15:00,1189.75,1190.00,1189.50,1189.75,2057,2865
03/02/2006,15:01,1189.50,1189.75,1189.25,1189.50,4427,5921
03/02/2006,15:02,1189.50,1189.75,1189.25,1189.50,1578,1452
03/02/2006,15:03,1189.50,1189.75,1189.25,1189.75,949,100
03/02/2006,15:04,1189.50,1190.00,1189.50,1189.75,1298,589
03/02/2006,15:05,1189.50,1190.00,1189.50,1189.75,868,1238
03/02/2006,15:06,1189.75,1190.25,1189.50,1190.25,2078,880
03/02/2006,15:07,1190.25,1190.25,1190.00,1190.25,1416,18
03/02/2006,15:08,1190.25,1190.25,1189.75,1190.00,1314,907
03/02/2006,15:09,1190.00,1190.25,1189.75,1190.00,262,920
03/02/2006,15:10,1190.00,1190.25,1189.75,1190.25,952,109
03/02/2006,15:11,1190.00,1190.25,1190.00,1190.25,382,28
03/02/2006,15:12,1190.00,1190.50,1190.00,1190.25,1097,116
03/02/2006,15:13,1190.50,1190.75,1190.25,1190.50,1555,135
03/02/2006,15:14,1190.75,1191.00,1190.50,1191.00,2157,396
03/02/2006,15:15,1190.75,1190.75,1190.25,1190.75,2287,2995
03/02/2006,15:16,1190.50,1190.50,1190.50,1190.50,0,301
03/02/2006,15:31,1190.50,1190.75,1190.25,1190.50,99,400
03/02/2006,15:32,1190.25,1190.50,1190.25,1190.50,49,97
03/02/2006,15:33,1190.50,1190.50,1190.25,1190.25,1,11
03/02/2006,15:34,1190.25,1190.25,1190.25,1190.25,0,10
03/02/2006,15:35,1190.50,1190.50,1190.50,1190.50,219,0
03/02/2006,15:36,1190.50,1190.75,1190.50,1190.50,9,181
03/02/2006,15:37,1190.50,1190.50,1190.50,1190.50,0,11
03/02/2006,15:38,1190.75,1190.75,1190.75,1190.75,6,0
03/02/2006,15:39,1190.75,1190.75,1190.50,1190.50,2,1
03/02/2006,15:40,1190.50,1190.50,1190.50,1190.50,0,150
03/02/2006,15:41,1190.75,1190.75,1190.75,1190.75,1,0
03/02/2006,15:42,1190.75,1190.75,1190.75,1190.75,115,0
03/02/2006,15:43,1190.75,1190.75,1190.75,1190.75,62,0
03/02/2006,15:44,1190.75,1190.75,1190.75,1190.75,27,0
03/02/2006,15:45,1190.50,1190.50,1190.50,1190.50,0,25
03/02/2006,15:47,1190.50,1190.75,1190.50,1190.75,1,2
03/02/2006,15:48,1190.75,1190.75,1190.75,1190.75,1,0
03/02/2006,15:49,1190.50,1190.75,1190.50,1190.75,51,35
03/02/2006,15:50,1190.75,1190.75,1190.75,1190.75,3,0
03/02/2006,15:51,1190.75,1190.75,1190.75,1190.75,200,0
03/02/2006,15:52,1190.75,1190.75,1190.75,1190.75,10,0
03/02/2006,15:53,1190.50,1190.75,1190.50,1190.75,11,2
03/02/2006,15:54,1190.50,1190.75,1190.50,1190.75,2,1
03/02/2006,15:57,1190.75,1190.75,1190.75,1190.75,63,0
03/02/2006,15:58,1190.75,1191.00,1190.75,1191.00,12,0
03/02/2006,15:59,1191.00,1191.00,1190.75,1190.75,12,2
03/02/2006,16:00,1190.75,1191.00,1190.75,1191.00,52,11
03/02/2006,17:01,1190.50,1190.50,1190.25,1190.50,76,233
03/02/2006,17:02,1190.50,1190.50,1190.50,1190.50,16,0
03/02/2006,17:04,1190.50,1190.50,1190.50,1190.50,3,0
03/02/2006,17:05,1190.50,1190.50,1190.50,1190.50,12,0
03/02/2006,17:06,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,17:07,1190.50,1190.50,1190.50,1190.50,15,0
03/02/2006,17:08,1190.75,1190.75,1190.75,1190.75,195,0
03/02/2006,17:12,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,17:14,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,17:15,1190.50,1190.50,1190.50,1190.50,0,88
03/02/2006,17:16,1190.50,1190.50,1190.50,1190.50,0,12
03/02/2006,17:19,1190.50,1190.50,1190.50,1190.50,0,2
03/02/2006,17:25,1190.50,1190.50,1190.50,1190.50,0,2
03/02/2006,17:26,1190.50,1190.50,1190.50,1190.50,0,6
03/02/2006,17:27,1190.50,1190.50,1190.50,1190.50,0,50
03/02/2006,17:29,1190.50,1190.50,1190.50,1190.50,0,22
03/02/2006,17:31,1190.50,1190.50,1190.50,1190.50,0,1
03/02/2006,17:34,1190.50,1190.50,1190.50,1190.50,0,18
03/02/2006,17:35,1190.25,1190.25,1190.25,1190.25,0,75
03/02/2006,17:36,1190.25,1190.25,1190.25,1190.25,0,80
03/02/2006,17:37,1190.25,1190.25,1190.25,1190.25,0,25
03/02/2006,17:40,1190.50,1190.50,1190.50,1190.50,3,0
03/02/2006,17:42,1190.50,1190.50,1190.50,1190.50,4,0
03/02/2006,17:43,1190.50,1190.50,1190.50,1190.50,33,0
03/02/2006,17:44,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,17:46,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,17:47,1190.50,1190.50,1190.50,1190.50,30,0
03/02/2006,17:48,1190.50,1190.50,1190.50,1190.50,20,0
03/02/2006,17:49,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,17:57,1190.50,1190.50,1190.50,1190.50,2,0
03/02/2006,18:04,1190.50,1190.50,1190.50,1190.50,2,0
03/02/2006,18:05,1190.50,1190.50,1190.50,1190.50,3,0
03/02/2006,18:06,1190.50,1190.50,1190.50,1190.50,26,0
03/02/2006,18:10,1190.50,1190.50,1190.50,1190.50,52,0
03/02/2006,18:11,1190.50,1190.75,1190.50,1190.75,170,0
03/02/2006,18:12,1190.50,1190.50,1190.50,1190.50,0,9
03/02/2006,18:13,1190.50,1190.50,1190.50,1190.50,0,52
03/02/2006,18:16,1190.50,1190.50,1190.25,1190.25,0,11
03/02/2006,18:19,1190.25,1190.25,1190.25,1190.25,0,2
03/02/2006,18:22,1190.50,1190.50,1190.50,1190.50,21,0
03/02/2006,18:23,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,18:24,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,18:25,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,18:28,1190.25,1190.25,1190.25,1190.25,0,1
03/02/2006,18:31,1190.25,1190.25,1190.25,1190.25,0,5
03/02/2006,18:33,1190.50,1190.50,1190.50,1190.50,25,0
03/02/2006,18:35,1190.25,1190.25,1190.00,1190.00,21,206
03/02/2006,18:37,1190.00,1190.25,1190.00,1190.25,1,155
03/02/2006,18:38,1190.00,1190.25,1190.00,1190.00,1,109
03/02/2006,18:40,1190.00,1190.00,1190.00,1190.00,0,10
03/02/2006,18:41,1190.25,1190.25,1190.25,1190.25,11,0
03/02/2006,18:43,1190.50,1190.50,1190.50,1190.50,54,0
03/02/2006,18:45,1190.25,1190.25,1190.25,1190.25,0,5
03/02/2006,18:46,1190.25,1190.25,1190.25,1190.25,0,13
03/02/2006,18:47,1190.25,1190.25,1190.25,1190.25,0,4
03/02/2006,18:48,1190.25,1190.25,1190.25,1190.25,0,5
03/02/2006,18:50,1190.00,1190.00,1190.00,1190.00,0,1
03/02/2006,18:53,1190.25,1190.25,1190.25,1190.25,48,0
03/02/2006,18:54,1190.25,1190.25,1190.25,1190.25,1,0
03/02/2006,18:56,1190.50,1190.50,1190.50,1190.50,2,0
03/02/2006,18:57,1190.50,1190.50,1190.25,1190.25,14,85
03/02/2006,18:58,1190.25,1190.25,1190.25,1190.25,0,15
03/02/2006,18:59,1190.50,1190.50,1190.50,1190.50,50,0
03/02/2006,19:09,1190.25,1190.25,1190.25,1190.25,0,15
03/02/2006,19:13,1190.50,1190.50,1190.50,1190.50,2,0
03/02/2006,19:14,1190.25,1190.25,1190.25,1190.25,0,15
03/02/2006,19:15,1190.50,1190.50,1190.50,1190.50,4,0
03/02/2006,19:21,1190.25,1190.25,1190.25,1190.25,0,2
03/02/2006,19:26,1190.25,1190.25,1190.00,1190.00,0,220
03/02/2006,19:27,1190.00,1190.00,1190.00,1190.00,0,5
03/02/2006,19:28,1190.25,1190.25,1190.25,1190.25,50,0
03/02/2006,19:33,1190.00,1190.00,1190.00,1190.00,0,1
03/02/2006,19:38,1190.25,1190.25,1190.00,1190.00,41,94
03/02/2006,19:39,1190.00,1190.00,1190.00,1190.00,0,1
03/02/2006,19:41,1190.00,1190.00,1190.00,1190.00,0,1
03/02/2006,19:43,1190.00,1190.00,1190.00,1190.00,0,5
03/02/2006,19:45,1190.25,1190.25,1190.25,1190.25,1,0
03/02/2006,19:49,1190.00,1190.00,1190.00,1190.00,0,2
03/02/2006,19:50,1190.00,1190.25,1190.00,1190.25,3,10
03/02/2006,19:51,1190.25,1190.25,1190.25,1190.25,5,0
03/02/2006,19:53,1190.25,1190.25,1190.25,1190.25,10,0
03/02/2006,19:54,1190.25,1190.25,1190.25,1190.25,3,0
03/02/2006,19:59,1190.25,1190.25,1190.25,1190.25,71,0
03/02/2006,20:01,1190.00,1190.00,1190.00,1190.00,0,6
03/02/2006,20:02,1190.00,1190.00,1190.00,1190.00,0,1
03/02/2006,20:07,1190.00,1190.00,1190.00,1190.00,0,109
03/02/2006,20:08,1190.25,1190.25,1189.75,1189.75,1,13
03/02/2006,20:09,1190.00,1190.00,1190.00,1190.00,101,0
03/02/2006,20:10,1190.00,1190.00,1189.75,1189.75,4,1
03/02/2006,20:11,1190.00,1190.00,1190.00,1190.00,2,0
03/02/2006,20:13,1190.00,1190.00,1190.00,1190.00,1,0
03/02/2006,20:15,1190.25,1190.25,1190.25,1190.25,258,0
03/02/2006,20:16,1190.00,1190.25,1190.00,1190.25,3,1
03/02/2006,20:22,1190.25,1190.25,1190.25,1190.25,50,0
03/02/2006,20:28,1190.25,1190.25,1190.25,1190.25,1,0
03/02/2006,20:44,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,20:48,1190.50,1190.50,1190.50,1190.50,60,0
03/02/2006,20:52,1190.25,1190.25,1190.25,1190.25,0,1
03/02/2006,20:57,1190.50,1190.50,1190.50,1190.50,73,0
03/02/2006,20:58,1190.50,1190.50,1190.50,1190.50,112,0
03/02/2006,20:59,1190.50,1190.50,1190.50,1190.50,17,0
03/02/2006,21:00,1190.50,1190.50,1190.50,1190.50,1,0
03/02/2006,21:01,1190.50,1190.50,1190.50,1190.50,10,0
03/02/2006,21:04,1190.50,1190.50,1190.50,1190.50,10,0
03/02/2006,21:05,1190.25,1190.50,1190.25,1190.50,10,1
03/02/2006,21:07,1190.50,1190.50,1190.50,1190.50,68,0
03/02/2006,21:08,1190.50,1190.50,1190.50,1190.50,5,0
03/02/2006,21:09,1190.50,1190.50,1190.25,1190.25,50,2
03/02/2006,21:12,1190.50,1190.50,1190.50,1190.50,2,0
03/02/2006,21:13,1190.50,1190.50,1190.50,1190.50,3,0
03/02/2006,21:14,1190.50,1190.50,1190.50,1190.50,3,0
03/02/2006,21:15,1190.50,1190.50,1190.25,1190.50,2,243
03/02/2006,21:17,1190.50,1190.50,1190.00,1190.00,3,53
03/02/2006,21:18,1190.25,1190.25,1190.25,1190.25,10,0
03/02/2006,21:19,1190.25,1190.25,1190.25,1190.25,2,0
03/02/2006,21:21,1190.00,1190.00,1190.00,1190.00,0,7
03/02/2006,21:23,1190.25,1190.25,1190.25,1190.25,4,0
03/02/2006,21:24,1190.00,1190.00,1190.00,1190.00,0,2
03/02/2006,21:26,1190.25,1190.25,1190.25,1190.25,5,0
03/02/2006,21:28,1190.25,1190.25,1190.25,1190.25,10,0
03/02/2006,21:29,1190.25,1190.25,1190.25,1190.25,6,0
03/02/2006,21:30,1190.25,1190.25,1190.25,1190.25,1,0
03/02/2006,21:34,1190.00,1190.25,1190.00,1190.25,2,15
03/02/2006,21:36,1190.25,1190.25,1190.25,1190.25,1,0
03/02/2006,21:45,1190.25,1190.25,1190.25,1190.25,1,0
03/02/2006,21:46,1190.25,1190.25,1190.25,1190.25,1,0
03/02/2006,21:48,1190.00,1190.00,1190.00,1190.00,0,50
03/02/2006,21:49,1190.00,1190.00,1190.00,1190.00,0,1
03/02/2006,21:50,1190.00,1190.00,1190.00,1190.00,0,12
03/02/2006,21:51,1190.00,1190.00,1190.00,1190.00,0,18
03/02/2006,21:56,1190.00,1190.00,1190.00,1190.00,0,10
03/02/2006,21:58,1190.00,1190.00,1190.00,1190.00,0,2
03/02/2006,22:01,1190.25,1190.25,1190.25,1190.25,10,0
03/02/2006,22:02,1190.25,1190.25,1190.25,1190.25,1,0
03/02/2006,22:03,1190.00,1190.00,1190.00,1190.00,0,3
03/02/2006,22:06,1190.00,1190.00,1190.00,1190.00,0,28
03/02/2006,22:07,1190.00,1190.00,1190.00,1190.00,0,72
03/02/2006,22:11,1190.00,1190.00,1190.00,1190.00,0,63
03/02/2006,22:12,1190.00,1190.00,1190.00,1190.00,0,10
03/02/2006,22:15,1190.00,1190.00,1190.00,1190.00,0,27
03/02/2006,22:17,1190.00,1190.00,1190.00,1190.00,0,2
03/02/2006,22:18,1190.00,1190.00,1190.00,1190.00,0,12
03/02/2006,22:19,1190.00,1190.00,1190.00,1190.00,0,3
03/02/2006,22:21,1190.00,1190.00,1190.00,1190.00,0,7
03/02/2006,22:24,1190.25,1190.25,1190.25,1190.25,1,0
03/02/2006,22:26,1190.00,1190.00,1190.00,1190.00,0,5
03/02/2006,22:31,1190.25,1190.25,1190.25,1190.25,5,0
03/02/2006,22:32,1190.25,1190.25,1190.25,1190.25,10,0
03/02/2006,22:34,1190.25,1190.25,1190.25,1190.25,3,0
03/02/2006,22:35,1190.25,1190.25,1190.25,1190.25,1,0
03/02/2006,22:38,1190.25,1190.25,1190.25,1190.25,1,0
03/02/2006,22:39,1190.25,1190.25,1190.00,1190.00,1,13
03/02/2006,22:40,1190.00,1190.00,1190.00,1190.00,0,2
03/02/2006,22:44,1189.75,1189.75,1189.75,1189.75,0,1
03/02/2006,22:45,1190.00,1190.00,1190.00,1190.00,1,0
03/02/2006,22:48,1190.00,1190.00,1190.00,1190.00,1,0
03/02/2006,22:50,1190.00,1190.00,1190.00,1190.00,2,0
03/02/2006,22:51,1190.00,1190.00,1190.00,1190.00,20,0
03/02/2006,22:52,1190.00,1190.00,1190.00,1190.00,3,0
03/02/2006,23:04,1190.00,1190.00,1190.00,1190.00,2,0
03/02/2006,23:08,1190.00,1190.00,1190.00,1190.00,66,0
03/02/2006,23:09,1190.00,1190.00,1189.75,1189.75,3,10
03/02/2006,23:10,1189.75,1189.75,1189.75,1189.75,0,1
03/02/2006,23:11,1190.00,1190.00,1190.00,1190.00,1,0
03/02/2006,23:15,1189.75,1189.75,1189.50,1189.50,0,326
03/02/2006,23:16,1189.75,1189.75,1189.75,1189.75,3,0
03/02/2006,23:17,1189.75,1189.75,1189.50,1189.50,11,9
03/02/2006,23:20,1189.50,1189.50,1189.50,1189.50,0,2
03/02/2006,23:22,1189.75,1189.75,1189.75,1189.75,2,0
03/02/2006,23:23,1189.75,1189.75,1189.50,1189.50,9,10
03/02/2006,23:24,1189.50,1189.50,1189.50,1189.50,0,10
03/02/2006,23:25,1189.75,1189.75,1189.75,1189.75,2,0
03/02/2006,23:26,1189.75,1189.75,1189.75,1189.75,2,0
03/02/2006,23:28,1189.50,1189.50,1189.50,1189.50,0,30
03/02/2006,23:33,1189.50,1189.50,1189.50,1189.50,0,3
03/02/2006,23:37,1189.50,1189.75,1189.50,1189.75,1,6
03/02/2006,23:38,1189.50,1189.50,1189.50,1189.50,0,10
03/02/2006,23:39,1189.50,1189.50,1189.50,1189.50,0,1
03/02/2006,23:40,1189.50,1189.50,1189.50,1189.50,0,25
03/02/2006,23:41,1189.50,1189.50,1189.50,1189.50,0,1
03/02/2006,23:44,1189.50,1189.50,1189.50,1189.50,0,1
03/02/2006,23:46,1189.75,1189.75,1189.50,1189.50,25,2
03/02/2006,23:47,1189.50,1189.50,1189.50,1189.50,0,2
03/02/2006,23:48,1189.50,1189.50,1189.50,1189.50,0,11
03/02/2006,23:50,1189.50,1189.50,1189.50,1189.50,0,3
03/02/2006,23:51,1189.50,1189.50,1189.25,1189.50,8,5
03/02/2006,23:53,1189.50,1189.50,1189.50,1189.50,2,0
03/02/2006,23:54,1189.75,1189.75,1189.75,1189.75,1,0
03/02/2006,23:58,1189.50,1189.50,1189.50,1189.50,0,1
03/02/2006,23:59,1189.50,1189.50,1189.50,1189.50,0,5
03/03/2006,00:01,1189.50,1189.50,1189.50,1189.50,0,1
03/03/2006,00:04,1189.75,1189.75,1189.75,1189.75,1,0
03/03/2006,00:06,1189.50,1189.50,1189.50,1189.50,0,7
03/03/2006,00:08,1189.50,1189.50,1189.50,1189.50,0,1
03/03/2006,00:10,1189.50,1189.50,1189.50,1189.50,0,1
03/03/2006,00:12,1189.50,1189.50,1189.50,1189.50,0,2
03/03/2006,00:13,1189.50,1189.50,1189.50,1189.50,0,8
03/03/2006,00:14,1189.50,1189.50,1189.50,1189.50,0,2
03/03/2006,00:16,1189.75,1189.75,1189.50,1189.50,1,1
03/03/2006,00:17,1189.50,1189.50,1189.50,1189.50,0,5
03/03/2006,00:22,1189.25,1189.25,1189.25,1189.25,0,1
03/03/2006,00:26,1189.25,1189.25,1189.25,1189.25,0,1
03/03/2006,00:36,1189.25,1189.25,1189.00,1189.00,0,578
03/03/2006,00:38,1189.00,1189.00,1189.00,1189.00,0,188
03/03/2006,00:39,1188.75,1188.75,1188.75,1188.75,0,1
03/03/2006,00:40,1189.00,1189.00,1189.00,1189.00,2,0
03/03/2006,00:41,1189.00,1189.00,1189.00,1189.00,1,0
03/03/2006,00:44,1189.00,1189.00,1189.00,1189.00,1,0
03/03/2006,00:45,1189.00,1189.00,1189.00,1189.00,1,0
03/03/2006,00:48,1188.75,1188.75,1188.75,1188.75,0,2
03/03/2006,00:50,1189.00,1189.00,1189.00,1189.00,1,0
03/03/2006,00:51,1189.00,1189.00,1189.00,1189.00,11,0
03/03/2006,00:54,1188.75,1188.75,1188.75,1188.75,0,46
03/03/2006,00:55,1188.75,1188.75,1188.75,1188.75,0,27
03/03/2006,00:56,1188.75,1188.75,1188.50,1188.50,0,68
03/03/2006,00:57,1188.75,1188.75,1188.75,1188.75,32,0
03/03/2006,00:58,1188.75,1188.75,1188.50,1188.50,10,33
03/03/2006,00:59,1188.75,1188.75,1188.75,1188.75,11,0
03/03/2006,01:01,1188.75,1188.75,1188.75,1188.75,39,0
03/03/2006,01:02,1188.75,1188.75,1188.75,1188.75,12,0
03/03/2006,01:03,1188.75,1188.75,1188.75,1188.75,2,0
03/03/2006,01:05,1188.50,1188.50,1188.50,1188.50,0,309
03/03/2006,01:07,1188.75,1188.75,1188.75,1188.75,1,0
03/03/2006,01:09,1188.75,1188.75,1188.75,1188.75,48,0
03/03/2006,01:11,1188.50,1188.75,1188.50,1188.75,11,6
03/03/2006,01:12,1189.00,1189.00,1189.00,1189.00,5,0
03/03/2006,01:14,1189.00,1189.00,1189.00,1189.00,40,0
03/03/2006,01:15,1189.00,1189.00,1188.75,1188.75,17,18
03/03/2006,01:16,1189.00,1189.00,1189.00,1189.00,6,0
03/03/2006,01:18,1189.00,1189.00,1189.00,1189.00,33,0
03/03/2006,01:19,1189.00,1189.00,1189.00,1189.00,9,0
03/03/2006,01:20,1189.00,1189.00,1189.00,1189.00,8,0
03/03/2006,01:21,1189.00,1189.00,1189.00,1189.00,16,0
03/03/2006,01:22,1189.00,1189.00,1189.00,1189.00,17,0
03/03/2006,01:23,1188.75,1188.75,1188.75,1188.75,0,54
03/03/2006,01:24,1188.75,1188.75,1188.75,1188.75,0,42
03/03/2006,01:25,1188.75,1188.75,1188.75,1188.75,0,28
03/03/2006,01:27,1188.75,1188.75,1188.75,1188.75,0,1
03/03/2006,01:28,1189.00,1189.00,1189.00,1189.00,1,0
03/03/2006,01:29,1188.75,1188.75,1188.75,1188.75,0,1
03/03/2006,01:31,1188.75,1188.75,1188.75,1188.75,0,13
03/03/2006,01:32,1188.75,1188.75,1188.50,1188.50,0,29
03/03/2006,01:33,1188.75,1189.00,1188.75,1188.75,30,1
03/03/2006,01:38,1189.00,1189.00,1189.00,1189.00,1,0
03/03/2006,01:39,1189.00,1189.00,1189.00,1189.00,42,0
03/03/2006,01:40,1189.00,1189.50,1189.00,1189.50,276,0
03/03/2006,01:41,1189.50,1189.50,1189.50,1189.50,57,0
03/03/2006,01:42,1189.50,1189.50,1189.00,1189.25,72,67
03/03/2006,01:43,1189.25,1189.25,1189.25,1189.25,0,20
03/03/2006,01:44,1189.00,1189.00,1188.75,1188.75,0,79
03/03/2006,01:45,1188.75,1188.75,1188.75,1188.75,0,53
03/03/2006,01:46,1188.75,1188.75,1188.75,1188.75,0,42
03/03/2006,01:47,1188.75,1189.00,1188.75,1189.00,1,20
03/03/2006,01:48,1189.00,1189.00,1189.00,1189.00,4,0
03/03/2006,01:49,1189.00,1189.00,1189.00,1189.00,4,0
03/03/2006,01:50,1189.00,1189.00,1189.00,1189.00,4,0
03/03/2006,01:52,1189.00,1189.00,1189.00,1189.00,13,0
03/03/2006,01:55,1188.75,1188.75,1188.75,1188.75,0,4
03/03/2006,01:56,1188.75,1188.75,1188.75,1188.75,0,5
03/03/2006,01:58,1188.75,1188.75,1188.50,1188.50,0,21
03/03/2006,02:00,1188.50,1189.00,1188.50,1189.00,69,1
03/03/2006,02:01,1188.75,1188.75,1188.25,1188.75,111,213
03/03/2006,02:02,1188.75,1188.75,1188.75,1188.75,17,0
03/03/2006,02:03,1188.75,1189.00,1188.75,1189.00,18,0
03/03/2006,02:04,1188.75,1189.00,1188.75,1188.75,1,21
03/03/2006,02:05,1188.75,1188.75,1188.75,1188.75,0,242
03/03/2006,02:06,1188.50,1188.50,1188.50,1188.50,0,75
03/03/2006,02:07,1188.75,1188.75,1188.50,1188.50,1,81
03/03/2006,02:08,1188.50,1188.50,1188.50,1188.50,0,123
03/03/2006,02:09,1188.75,1188.75,1188.75,1188.75,146,0
03/03/2006,02:10,1188.75,1188.75,1188.75,1188.75,10,0
03/03/2006,02:12,1189.00,1189.00,1189.00,1189.00,95,0
03/03/2006,02:13,1189.00,1189.25,1189.00,1189.25,137,0
03/03/2006,02:14,1189.00,1189.25,1189.00,1189.00,1,26
03/03/2006,02:15,1189.00,1189.00,1188.75,1189.00,1,26
03/03/2006,02:16,1189.00,1189.00,1189.00,1189.00,31,0
03/03/2006,02:17,1189.25,1189.50,1189.25,1189.25,15,32
03/03/2006,02:18,1189.50,1189.50,1189.50,1189.50,114,0
03/03/2006,02:19,1189.50,1189.50,1189.00,1189.00,5,126
03/03/2006,02:20,1189.25,1189.25,1189.25,1189.25,5,0
03/03/2006,02:21,1189.25,1189.25,1189.25,1189.25,50,0
03/03/2006,02:22,1189.25,1189.25,1189.25,1189.25,13,0
03/03/2006,02:23,1189.50,1189.50,1189.50,1189.50,36,0
03/03/2006,02:24,1189.50,1189.75,1189.50,1189.75,24,0
03/03/2006,02:25,1189.50,1189.75,1189.50,1189.75,128,2
03/03/2006,02:26,1189.50,1189.50,1189.50,1189.50,0,77
03/03/2006,02:27,1189.50,1189.50,1189.50,1189.50,0,52
03/03/2006,02:28,1189.50,1189.50,1189.50,1189.50,0,58
03/03/2006,02:29,1189.75,1189.75,1189.75,1189.75,20,0
03/03/2006,02:30,1189.75,1190.00,1189.75,1190.00,133,0
03/03/2006,02:31,1190.00,1190.25,1190.00,1190.00,98,11
03/03/2006,02:32,1190.00,1190.00,1190.00,1190.00,0,111
03/03/2006,02:33,1190.00,1190.00,1189.75,1189.75,0,2
03/03/2006,02:34,1189.75,1189.75,1189.75,1189.75,0,21
03/03/2006,02:35,1189.75,1190.00,1189.75,1189.75,35,29
03/03/2006,02:36,1190.00,1190.00,1189.75,1189.75,1,115
03/03/2006,02:37,1189.75,1189.75,1189.75,1189.75,0,5
03/03/2006,02:42,1189.75,1189.75,1189.75,1189.75,0,8
03/03/2006,02:43,1189.75,1189.75,1189.75,1189.75,0,127
03/03/2006,02:44,1189.75,1189.75,1189.50,1189.50,0,36
03/03/2006,02:45,1189.75,1189.75,1189.50,1189.50,1,68
03/03/2006,02:46,1189.50,1189.50,1189.50,1189.50,0,33
03/03/2006,02:47,1189.50,1189.50,1189.50,1189.50,0,80
03/03/2006,02:48,1189.50,1189.50,1189.50,1189.50,0,9
03/03/2006,02:49,1189.75,1190.00,1189.75,1189.75,63,4
03/03/2006,02:50,1190.00,1190.00,1190.00,1190.00,1,0
03/03/2006,02:53,1190.00,1190.25,1190.00,1190.00,62,10
03/03/2006,02:54,1190.00,1190.25,1189.75,1190.25,12,2
03/03/2006,02:56,1190.00,1190.00,1190.00,1190.00,0,21
03/03/2006,02:57,1190.25,1190.50,1190.25,1190.50,107,0
03/03/2006,02:58,1190.50,1190.50,1190.50,1190.50,150,0
03/03/2006,02:59,1190.75,1190.75,1190.50,1190.50,22,45
03/03/2006,03:00,1190.50,1190.50,1190.50,1190.50,0,3
03/03/2006,03:01,1190.50,1190.75,1190.50,1190.75,10,12
03/03/2006,03:02,1190.75,1191.00,1190.50,1190.75,276,68
03/03/2006,03:03,1190.75,1190.75,1190.75,1190.75,0,60
03/03/2006,03:04,1190.50,1190.75,1190.50,1190.50,1,2
03/03/2006,03:05,1190.50,1190.50,1190.50,1190.50,0,2
03/03/2006,03:06,1190.75,1190.75,1190.25,1190.25,1,145
03/03/2006,03:08,1190.50,1190.50,1190.25,1190.25,2,2
03/03/2006,03:09,1190.50,1190.50,1190.50,1190.50,1,0
03/03/2006,03:10,1190.50,1190.50,1190.50,1190.50,2,0
03/03/2006,03:12,1190.50,1190.50,1190.25,1190.50,4,9
03/03/2006,03:13,1190.25,1190.25,1190.25,1190.25,0,1
03/03/2006,03:15,1190.50,1190.50,1190.50,1190.50,10,0
03/03/2006,03:16,1190.25,1190.25,1190.25,1190.25,0,11
03/03/2006,03:17,1190.25,1190.25,1190.25,1190.25,0,1
03/03/2006,03:18,1190.25,1190.25,1190.25,1190.25,0,40
03/03/2006,03:19,1190.00,1190.00,1190.00,1190.00,0,109
03/03/2006,03:20,1190.00,1190.00,1190.00,1190.00,0,51
03/03/2006,03:21,1190.00,1190.00,1190.00,1190.00,0,5
03/03/2006,03:25,1190.25,1190.25,1190.25,1190.25,6,0
03/03/2006,03:26,1190.25,1190.25,1190.25,1190.25,55,0
03/03/2006,03:27,1190.25,1190.25,1190.00,1190.00,33,10
03/03/2006,03:30,1190.00,1190.00,1190.00,1190.00,0,12
03/03/2006,03:31,1190.00,1190.25,1190.00,1190.00,2,39
03/03/2006,03:32,1190.00,1190.00,1190.00,1190.00,0,7
03/03/2006,03:34,1190.00,1190.00,1190.00,1190.00,0,1
03/03/2006,03:35,1190.00,1190.00,1190.00,1190.00,0,16
03/03/2006,03:36,1190.00,1190.00,1190.00,1190.00,0,30
03/03/2006,03:37,1190.00,1190.00,1190.00,1190.00,0,10
03/03/2006,03:40,1190.25,1190.25,1190.00,1190.00,10,27
03/03/2006,03:43,1190.25,1190.50,1190.25,1190.50,109,0
03/03/2006,03:45,1190.50,1190.50,1190.50,1190.50,1,0
03/03/2006,03:47,1190.50,1190.75,1190.50,1190.50,61,1
03/03/2006,03:48,1190.50,1190.50,1190.50,1190.50,0,1
03/03/2006,03:49,1190.50,1190.50,1190.50,1190.50,0,11
03/03/2006,03:51,1190.50,1190.50,1190.50,1190.50,0,68
03/03/2006,03:52,1190.50,1190.50,1190.50,1190.50,0,2
03/03/2006,03:53,1190.50,1190.50,1190.50,1190.50,0,5
03/03/2006,03:54,1190.50,1190.50,1190.50,1190.50,0,4
03/03/2006,03:55,1190.50,1190.50,1190.50,1190.50,0,56
03/03/2006,03:56,1190.50,1190.50,1190.50,1190.50,0,2
03/03/2006,03:57,1190.50,1190.50,1190.50,1190.50,0,3
03/03/2006,03:58,1190.50,1190.75,1190.50,1190.75,4,1
03/03/2006,04:00,1190.50,1190.50,1190.50,1190.50,0,5
03/03/2006,04:01,1190.50,1190.50,1190.50,1190.50,0,9
03/03/2006,04:02,1190.50,1190.50,1190.50,1190.50,0,2
03/03/2006,04:03,1190.50,1190.50,1190.50,1190.50,0,3
03/03/2006,04:04,1190.50,1190.50,1190.50,1190.50,0,6
03/03/2006,04:05,1190.50,1190.50,1190.50,1190.50,0,5
03/03/2006,04:06,1190.50,1190.50,1190.50,1190.50,0,2
03/03/2006,04:07,1190.75,1190.75,1190.50,1190.50,1,4
03/03/2006,04:09,1190.75,1190.75,1190.75,1190.75,9,0
03/03/2006,04:10,1190.50,1190.50,1190.50,1190.50,0,1
03/03/2006,04:11,1190.75,1190.75,1190.75,1190.75,49,0
03/03/2006,04:12,1190.75,1190.75,1190.75,1190.75,145,0
03/03/2006,04:13,1191.00,1191.00,1191.00,1191.00,123,0
03/03/2006,04:16,1190.75,1190.75,1190.50,1190.50,0,162
03/03/2006,04:17,1190.50,1190.50,1190.50,1190.50,0,15
03/03/2006,04:18,1190.50,1190.75,1190.50,1190.75,1,1
03/03/2006,04:19,1190.50,1190.50,1190.50,1190.50,0,2
03/03/2006,04:20,1190.50,1190.50,1190.50,1190.50,0,101
03/03/2006,04:21,1190.50,1190.50,1190.50,1190.50,0,16
03/03/2006,04:23,1190.75,1191.00,1190.75,1190.75,197,2
03/03/2006,04:24,1191.00,1191.25,1190.75,1191.25,348,2
03/03/2006,04:25,1191.00,1191.25,1191.00,1191.25,115,94
03/03/2006,04:26,1191.25,1191.50,1191.25,1191.50,25,1
03/03/2006,04:27,1191.50,1191.50,1191.25,1191.25,1,104
03/03/2006,04:28,1191.25,1191.25,1191.25,1191.25,0,32
03/03/2006,04:29,1191.50,1191.50,1191.50,1191.50,1,0
03/03/2006,04:30,1191.25,1191.25,1191.25,1191.25,0,37
03/03/2006,04:31,1191.25,1191.25,1191.25,1191.25,0,3
03/03/2006,04:32,1191.25,1191.25,1191.25,1191.25,0,26
03/03/2006,04:33,1191.25,1191.50,1191.25,1191.50,1,17
03/03/2006,04:34,1191.25,1191.25,1191.25,1191.25,0,49
03/03/2006,04:35,1191.25,1191.25,1191.25,1191.25,0,34
03/03/2006,04:36,1191.25,1191.25,1191.25,1191.25,0,8
03/03/2006,04:37,1191.25,1191.25,1191.25,1191.25,0,30
03/03/2006,04:38,1191.00,1191.00,1191.00,1191.00,0,1
03/03/2006,04:39,1191.00,1191.25,1191.00,1191.25,1,1
03/03/2006,04:40,1191.00,1191.00,1191.00,1191.00,0,25
03/03/2006,04:41,1191.00,1191.00,1191.00,1191.00,0,2
03/03/2006,04:42,1191.00,1191.00,1191.00,1191.00,0,54
03/03/2006,04:43,1191.00,1191.25,1191.00,1191.25,42,82
03/03/2006,04:44,1191.00,1191.00,1191.00,1191.00,0,39
03/03/2006,04:45,1191.00,1191.00,1191.00,1191.00,0,38
03/03/2006,04:46,1191.00,1191.00,1191.00,1191.00,0,25
03/03/2006,04:48,1191.00,1191.00,1191.00,1191.00,0,2
03/03/2006,04:49,1190.75,1190.75,1190.75,1190.75,0,5
03/03/2006,04:50,1191.00,1191.00,1191.00,1191.00,1,0
03/03/2006,04:51,1190.75,1190.75,1190.75,1190.75,0,202
03/03/2006,04:52,1190.75,1190.75,1190.75,1190.75,0,1
03/03/2006,04:53,1190.75,1190.75,1190.75,1190.75,0,11
03/03/2006,04:55,1190.75,1191.00,1190.75,1191.00,14,1
03/03/2006,04:56,1191.00,1191.25,1191.00,1191.00,56,20
03/03/2006,04:57,1191.00,1191.00,1191.00,1191.00,0,45
03/03/2006,04:59,1191.00,1191.00,1191.00,1191.00,0,2
03/03/2006,05:00,1191.00,1191.00,1191.00,1191.00,0,30
03/03/2006,05:01,1191.00,1191.00,1191.00,1191.00,0,64
03/03/2006,05:02,1191.00,1191.00,1191.00,1191.00,0,6
03/03/2006,05:03,1191.00,1191.00,1191.00,1191.00,0,6
03/03/2006,05:05,1191.00,1191.00,1190.75,1190.75,0,17
03/03/2006,05:10,1190.75,1190.75,1190.75,1190.75,0,47
03/03/2006,05:11,1191.00,1191.00,1191.00,1191.00,130,0
03/03/2006,05:14,1191.00,1191.00,1191.00,1191.00,9,0
03/03/2006,05:15,1190.75,1190.75,1190.75,1190.75,0,26
03/03/2006,05:16,1190.75,1190.75,1190.50,1190.75,26,17
03/03/2006,05:17,1191.00,1191.25,1191.00,1191.25,249,0
03/03/2006,05:18,1191.00,1191.00,1191.00,1191.00,0,86
03/03/2006,05:19,1191.00,1191.00,1191.00,1191.00,0,2
03/03/2006,05:20,1191.00,1191.00,1191.00,1191.00,0,9
03/03/2006,05:21,1191.25,1191.25,1191.00,1191.00,10,440
03/03/2006,05:22,1191.00,1191.00,1191.00,1191.00,0,38
03/03/2006,05:23,1191.00,1191.00,1191.00,1191.00,0,39
03/03/2006,05:24,1191.00,1191.00,1191.00,1191.00,0,10
03/03/2006,05:25,1191.00,1191.00,1191.00,1191.00,0,30
03/03/2006,05:26,1191.00,1191.00,1191.00,1191.00,0,7
03/03/2006,05:27,1191.00,1191.00,1191.00,1191.00,0,108
03/03/2006,05:28,1191.00,1191.00,1191.00,1191.00,0,3
03/03/2006,05:29,1191.00,1191.00,1191.00,1191.00,0,11
03/03/2006,05:30,1191.00,1191.00,1191.00,1191.00,0,12
03/03/2006,05:31,1191.00,1191.00,1191.00,1191.00,0,3
03/03/2006,05:32,1190.75,1190.75,1190.75,1190.75,0,11
03/03/2006,05:34,1190.75,1190.75,1190.75,1190.75,0,1
03/03/2006,05:35,1191.00,1191.00,1190.75,1190.75,31,2
03/03/2006,05:36,1191.00,1191.00,1191.00,1191.00,32,0
03/03/2006,05:38,1190.75,1190.75,1190.75,1190.75,0,2
03/03/2006,05:39,1190.75,1190.75,1190.50,1190.50,0,22
03/03/2006,05:40,1190.75,1190.75,1190.75,1190.75,51,0
03/03/2006,05:41,1190.50,1190.50,1190.50,1190.50,0,2
03/03/2006,05:42,1190.50,1190.50,1190.50,1190.50,0,40
03/03/2006,05:43,1190.50,1190.50,1190.50,1190.50,0,1
03/03/2006,05:44,1190.50,1190.50,1190.50,1190.50,0,151
03/03/2006,05:45,1190.25,1190.25,1190.25,1190.25,0,150
03/03/2006,05:46,1190.25,1190.25,1190.25,1190.25,0,35
03/03/2006,05:47,1190.25,1190.25,1190.25,1190.25,0,12
03/03/2006,05:49,1190.25,1190.25,1190.25,1190.25,0,14
03/03/2006,05:50,1190.25,1190.25,1190.25,1190.25,0,47
03/03/2006,05:51,1190.25,1190.25,1190.00,1190.25,22,38
03/03/2006,05:52,1190.25,1190.50,1190.25,1190.50,73,0
03/03/2006,05:53,1190.50,1190.50,1190.50,1190.50,3,0
03/03/2006,05:56,1190.50,1190.50,1190.50,1190.50,37,0
03/03/2006,05:59,1190.50,1190.50,1190.50,1190.50,10,0
03/03/2006,06:00,1190.50,1190.50,1190.50,1190.50,15,0
03/03/2006,06:01,1190.50,1190.50,1190.50,1190.50,44,0
03/03/2006,06:02,1190.50,1190.50,1190.50,1190.50,19,0
03/03/2006,06:03,1190.50,1190.50,1190.25,1190.25,5,80
03/03/2006,06:04,1190.25,1190.25,1190.25,1190.25,0,1
03/03/2006,06:05,1190.25,1190.25,1190.25,1190.25,0,1
03/03/2006,06:06,1190.25,1190.25,1190.25,1190.25,0,1
03/03/2006,06:07,1190.25,1190.25,1190.25,1190.25,0,87
03/03/2006,06:08,1190.00,1190.00,1190.00,1190.00,0,118
03/03/2006,06:09,1189.75,1189.75,1189.75,1189.75,0,21
03/03/2006,06:10,1189.75,1189.75,1189.50,1189.50,0,176
03/03/2006,06:11,1189.75,1189.75,1189.75,1189.75,30,0
03/03/2006,06:12,1189.75,1189.75,1189.75,1189.75,55,0
03/03/2006,06:13,1189.75,1190.00,1189.75,1189.75,9,2
03/03/2006,06:14,1189.75,1189.75,1189.75,1189.75,0,1
03/03/2006,06:15,1189.75,1189.75,1189.75,1189.75,0,15
03/03/2006,06:16,1189.50,1189.75,1189.50,1189.75,2,1
03/03/2006,06:17,1189.75,1189.75,1189.75,1189.75,42,0
03/03/2006,06:18,1189.75,1189.75,1189.75,1189.75,1,0
03/03/2006,06:20,1189.75,1189.75,1189.75,1189.75,40,0
03/03/2006,06:21,1189.75,1189.75,1189.75,1189.75,45,0
03/03/2006,06:22,1190.00,1190.00,1190.00,1190.00,65,0
03/03/2006,06:23,1190.00,1190.00,1190.00,1190.00,50,0
03/03/2006,06:24,1190.00,1190.00,1190.00,1190.00,10,0
03/03/2006,06:25,1189.75,1189.75,1189.75,1189.75,0,2
03/03/2006,06:26,1189.75,1189.75,1189.50,1189.50,0,87
03/03/2006,06:27,1189.75,1189.75,1189.75,1189.75,155,0
03/03/2006,06:28,1189.75,1189.75,1189.75,1189.75,33,0
03/03/2006,06:29,1189.50,1189.50,1189.50,1189.50,0,1
03/03/2006,06:30,1189.50,1189.50,1189.50,1189.50,0,10
03/03/2006,06:31,1189.75,1189.75,1189.50,1189.50,1,299
03/03/2006,06:32,1189.50,1190.00,1189.50,1190.00,185,9
03/03/2006,06:33,1190.00,1190.25,1190.00,1190.00,29,52
03/03/2006,06:34,1190.00,1190.25,1190.00,1190.00,1,3
03/03/2006,06:35,1190.25,1190.25,1190.00,1190.25,2,5
03/03/2006,06:37,1190.00,1190.00,1190.00,1190.00,0,46
03/03/2006,06:38,1190.00,1190.00,1190.00,1190.00,0,28
03/03/2006,06:39,1190.00,1190.00,1190.00,1190.00,0,13
03/03/2006,06:40,1190.00,1190.00,1190.00,1190.00,0,1
03/03/2006,06:41,1190.25,1190.25,1190.25,1190.25,2,0
03/03/2006,06:42,1190.00,1190.25,1190.00,1190.25,119,2
03/03/2006,06:43,1190.25,1190.25,1190.25,1190.25,32,0
03/03/2006,06:44,1190.25,1190.25,1190.25,1190.25,24,0
03/03/2006,06:45,1190.25,1190.50,1190.25,1190.50,3,0
03/03/2006,06:46,1190.50,1190.50,1190.50,1190.50,2,0
03/03/2006,06:47,1190.50,1190.50,1190.25,1190.25,1,7
03/03/2006,06:48,1190.25,1190.25,1190.25,1190.25,0,116
03/03/2006,06:49,1190.25,1190.25,1190.25,1190.25,0,15
03/03/2006,06:50,1190.25,1190.25,1190.25,1190.25,0,41
03/03/2006,06:51,1190.25,1190.25,1190.25,1190.25,0,8
03/03/2006,06:52,1190.50,1190.50,1190.50,1190.50,2,0
03/03/2006,06:53,1190.50,1190.50,1190.00,1190.50,3,50
03/03/2006,06:54,1190.00,1190.00,1190.00,1190.00,0,90
03/03/2006,06:55,1190.25,1190.25,1189.75,1190.00,5,32
03/03/2006,06:56,1190.00,1190.00,1189.75,1189.75,4,138
03/03/2006,06:57,1189.75,1189.75,1189.75,1189.75,0,110
03/03/2006,06:58,1189.75,1189.75,1189.75,1189.75,0,21
03/03/2006,06:59,1189.75,1189.75,1189.75,1189.75,0,7
03/03/2006,07:00,1189.75,1189.75,1189.75,1189.75,0,3
03/03/2006,07:01,1189.75,1189.75,1189.50,1189.75,6,87
03/03/2006,07:02,1189.50,1189.50,1189.50,1189.50,0,113
03/03/2006,07:03,1189.50,1189.50,1189.50,1189.50,0,128
03/03/2006,07:04,1189.25,1189.50,1189.25,1189.25,4,501
03/03/2006,07:05,1189.25,1189.25,1189.25,1189.25,0,1
03/03/2006,07:06,1189.50,1189.75,1189.50,1189.75,167,0
03/03/2006,07:07,1189.75,1189.75,1189.50,1189.50,2,107
03/03/2006,07:08,1189.50,1189.50,1189.25,1189.25,0,315
03/03/2006,07:09,1189.25,1189.25,1189.00,1189.00,1,280
03/03/2006,07:10,1189.00,1189.00,1188.75,1188.75,0,301
03/03/2006,07:11,1188.75,1189.00,1188.50,1188.75,171,265
03/03/2006,07:12,1188.75,1189.00,1188.50,1188.75,120,4
03/03/2006,07:13,1188.75,1189.00,1188.75,1189.00,138,1
03/03/2006,07:14,1189.00,1189.00,1188.75,1188.75,37,205
03/03/2006,07:15,1188.75,1189.00,1188.75,1188.75,30,169
03/03/2006,07:16,1189.00,1189.00,1189.00,1189.00,904,0
03/03/2006,07:17,1189.00,1189.00,1189.00,1189.00,132,0
03/03/2006,07:18,1189.00,1189.00,1188.50,1188.50,26,337
03/03/2006,07:19,1188.50,1188.75,1188.50,1188.50,1,145
03/03/2006,07:20,1188.50,1188.75,1188.25,1188.75,110,182
03/03/2006,07:21,1188.75,1189.00,1188.75,1189.00,250,6
03/03/2006,07:22,1189.00,1189.25,1189.00,1189.25,290,0
03/03/2006,07:23,1189.25,1189.50,1189.25,1189.25,32,15
03/03/2006,07:24,1189.25,1189.25,1189.25,1189.25,0,325
03/03/2006,07:25,1189.25,1189.50,1189.00,1189.25,115,225
03/03/2006,07:26,1189.25,1189.25,1189.00,1189.00,1,82
03/03/2006,07:27,1189.00,1189.00,1189.00,1189.00,0,57
03/03/2006,07:28,1189.00,1189.00,1189.00,1189.00,0,1
03/03/2006,07:29,1189.00,1189.00,1188.75,1189.00,5,200
03/03/2006,07:30,1188.75,1189.00,1188.50,1188.50,8,572
03/03/2006,07:31,1188.75,1188.75,1188.75,1188.75,21,0
03/03/2006,07:32,1188.75,1189.00,1188.50,1188.50,203,296
03/03/2006,07:33,1188.50,1188.50,1188.25,1188.25,131,92
03/03/2006,07:34,1188.50,1188.75,1188.50,1188.75,141,0
03/03/2006,07:35,1188.50,1188.75,1188.50,1188.75,19,160
03/03/2006,07:36,1188.75,1188.75,1188.50,1188.50,1,16
03/03/2006,07:37,1188.75,1188.75,1188.75,1188.75,234,0
03/03/2006,07:38,1188.75,1188.75,1188.25,1188.25,139,289
03/03/2006,07:39,1188.25,1188.50,1188.25,1188.25,3,14
03/03/2006,07:40,1188.25,1188.50,1188.25,1188.50,6,1
03/03/2006,07:41,1188.50,1188.50,1188.50,1188.50,27,0
03/03/2006,07:42,1188.50,1188.50,1188.25,1188.25,63,284
03/03/2006,07:43,1188.50,1188.50,1188.25,1188.50,103,7
03/03/2006,07:44,1188.50,1188.50,1188.25,1188.50,237,1
03/03/2006,07:45,1188.50,1188.50,1188.50,1188.50,171,0
03/03/2006,07:46,1188.50,1188.50,1188.25,1188.25,46,209
03/03/2006,07:47,1188.25,1188.25,1187.75,1187.75,95,793
03/03/2006,07:48,1188.00,1188.25,1187.50,1187.75,230,396
03/03/2006,07:49,1187.50,1187.75,1187.50,1187.50,222,589
03/03/2006,07:50,1187.50,1187.50,1186.75,1187.00,412,1441
03/03/2006,07:51,1187.00,1187.25,1186.25,1186.75,496,1410
03/03/2006,07:52,1186.75,1186.75,1186.50,1186.50,396,580
03/03/2006,07:53,1186.50,1186.75,1186.25,1186.50,246,489
03/03/2006,07:54,1186.50,1187.25,1186.50,1187.00,797,315
03/03/2006,07:55,1187.00,1187.25,1186.75,1186.75,134,216
03/03/2006,07:56,1186.75,1187.00,1186.75,1186.75,50,351
03/03/2006,07:57,1186.75,1186.75,1185.00,1185.25,1043,3209
03/03/2006,07:58,1185.25,1185.50,1185.00,1185.50,915,467
03/03/2006,07:59,1185.25,1185.50,1184.75,1185.00,554,1184
03/03/2006,08:00,1185.00,1185.00,1184.50,1184.50,394,614
03/03/2006,08:01,1184.75,1185.00,1179.00,1179.50,3015,8568
03/03/2006,08:02,1179.50,1182.75,1179.50,1182.75,5409,4564
03/03/2006,08:03,1182.75,1183.75,1182.25,1183.75,1866,1224
03/03/2006,08:04,1183.75,1185.50,1183.50,1184.50,3773,2378
03/03/2006,08:05,1184.50,1184.75,1183.75,1184.25,1958,1198
03/03/2006,08:06,1184.25,1184.25,1182.75,1182.75,240,1834
03/03/2006,08:07,1183.00,1183.50,1182.75,1183.25,1085,887
03/03/2006,08:08,1183.50,1184.00,1183.25,1183.75,1170,806
03/03/2006,08:09,1183.75,1184.50,1183.75,1184.50,936,596
03/03/2006,08:10,1184.25,1184.50,1183.75,1183.75,126,355
03/03/2006,08:11,1183.75,1184.25,1183.50,1184.25,911,609
03/03/2006,08:12,1184.00,1184.25,1183.25,1183.50,36,400
03/03/2006,08:13,1183.50,1183.50,1182.75,1182.75,383,888
03/03/2006,08:14,1182.75,1183.50,1182.75,1183.25,555,162
03/03/2006,08:15,1183.50,1183.75,1183.50,1183.50,64,240
03/03/2006,08:16,1183.50,1183.75,1183.25,1183.75,129,84
03/03/2006,08:17,1183.50,1184.00,1183.50,1183.75,167,88
03/03/2006,08:18,1183.75,1184.00,1183.50,1184.00,937,83
03/03/2006,08:19,1183.75,1184.25,1183.75,1184.25,349,8
03/03/2006,08:20,1184.00,1185.00,1184.00,1184.75,1026,825
03/03/2006,08:21,1184.75,1185.00,1184.50,1184.75,244,400
03/03/2006,08:22,1185.00,1185.00,1184.50,1184.50,26,475
03/03/2006,08:23,1184.50,1184.75,1184.25,1184.50,88,393
03/03/2006,08:24,1184.50,1184.75,1184.25,1184.75,33,104
03/03/2006,08:25,1184.75,1184.75,1184.25,1184.25,8,233
03/03/2006,08:26,1184.50,1184.50,1183.50,1183.75,484,935
03/03/2006,08:27,1183.75,1184.00,1183.75,1183.75,127,210
03/03/2006,08:28,1183.75,1184.00,1183.75,1183.75,6,214
03/03/2006,08:29,1183.75,1183.75,1183.50,1183.75,118,72
03/03/2006,08:30,1184.00,1184.25,1183.50,1183.75,651,715
03/03/2006,08:31,1183.75,1184.00,1183.50,1184.00,2162,1399
03/03/2006,08:32,1184.00,1184.25,1183.75,1184.25,2198,849
03/03/2006,08:33,1184.00,1184.50,1184.00,1184.00,1157,1576
03/03/2006,08:34,1184.00,1184.50,1183.50,1184.50,1253,1556
03/03/2006,08:35,1184.25,1184.50,1184.00,1184.25,1322,764
03/03/2006,08:36,1184.25,1185.00,1184.00,1184.75,2052,1420
03/03/2006,08:37,1185.00,1185.75,1184.75,1185.75,2781,1056
03/03/2006,08:38,1185.75,1186.00,1185.25,1185.75,2946,1370
03/03/2006,08:39,1186.00,1186.25,1185.50,1185.75,1559,1490
03/03/2006,08:40,1185.75,1186.00,1185.25,1185.50,1252,1807
03/03/2006,08:41,1185.75,1185.75,1185.25,1185.25,1077,1336
03/03/2006,08:42,1185.25,1185.50,1184.75,1185.00,125,2150
03/03/2006,08:43,1185.00,1185.25,1184.50,1184.75,979,1618
03/03/2006,08:44,1184.75,1185.00,1184.50,1184.75,648,1086
03/03/2006,08:45,1184.75,1185.25,1184.50,1185.00,868,879
03/03/2006,08:46,1185.25,1185.50,1184.50,1184.75,1254,2403
03/03/2006,08:47,1184.75,1185.25,1184.75,1185.25,449,413
03/03/2006,08:48,1185.25,1185.75,1185.00,1185.25,994,1836
03/03/2006,08:49,1185.25,1185.75,1185.25,1185.50,971,988
03/03/2006,08:50,1185.50,1186.00,1185.25,1185.75,1330,836
03/03/2006,08:51,1185.50,1186.75,1185.50,1186.25,3505,1321
03/03/2006,08:52,1186.25,1186.50,1185.25,1185.25,1554,3080
03/03/2006,08:53,1185.25,1185.50,1184.50,1184.75,1287,1975
03/03/2006,08:54,1184.75,1185.25,1184.75,1185.00,1320,664
03/03/2006,08:55,1185.00,1186.00,1185.00,1186.00,2207,1338
03/03/2006,08:56,1185.75,1186.25,1185.50,1185.75,950,1084
03/03/2006,08:57,1185.50,1186.25,1185.50,1186.00,1738,553
03/03/2006,08:58,1186.00,1186.50,1185.75,1186.25,954,818
03/03/2006,08:59,1186.25,1186.50,1185.75,1186.50,586,834
03/03/2006,09:00,1186.25,1186.75,1186.00,1186.50,934,894
03/03/2006,09:01,1186.75,1187.00,1186.25,1186.75,2038,1477
03/03/2006,09:02,1187.00,1187.00,1186.25,1186.25,1795,1432
03/03/2006,09:03,1186.25,1186.50,1185.50,1186.50,1366,1729
03/03/2006,09:04,1186.25,1186.50,1185.75,1186.00,1127,1072
03/03/2006,09:05,1186.00,1186.25,1185.00,1185.25,1201,2709
03/03/2006,09:06,1185.25,1186.50,1185.25,1186.25,1776,338
03/03/2006,09:07,1186.00,1186.25,1185.25,1185.25,103,1722
03/03/2006,09:08,1185.25,1185.75,1185.00,1185.50,1183,802
03/03/2006,09:09,1185.50,1185.75,1185.00,1185.00,344,1708
03/03/2006,09:10,1185.25,1185.50,1184.75,1185.00,1010,543
03/03/2006,09:11,1185.00,1185.00,1184.25,1184.50,863,2541
03/03/2006,09:12,1184.50,1185.00,1184.50,1184.75,654,777
03/03/2006,09:13,1184.75,1185.50,1184.75,1185.50,1329,195
03/03/2006,09:14,1185.50,1185.75,1185.25,1185.50,824,96
03/03/2006,09:15,1185.50,1186.25,1185.50,1186.25,1304,171
03/03/2006,09:16,1186.25,1186.75,1186.00,1186.25,2465,1395
03/03/2006,09:17,1186.50,1186.75,1186.00,1186.25,445,749
03/03/2006,09:18,1186.00,1186.50,1186.00,1186.25,626,234
03/03/2006,09:19,1186.25,1186.50,1185.50,1185.75,289,1019
03/03/2006,09:20,1185.50,1186.25,1185.50,1186.00,823,874
03/03/2006,09:21,1186.00,1186.25,1185.75,1186.00,60,256
03/03/2006,09:22,1186.00,1187.00,1186.00,1186.75,2396,661
03/03/2006,09:23,1186.75,1187.50,1186.50,1187.50,3876,1528
03/03/2006,09:24,1187.75,1188.00,1187.25,1187.50,2614,1699
03/03/2006,09:25,1187.50,1187.75,1187.25,1187.50,785,741
03/03/2006,09:26,1187.25,1187.50,1187.25,1187.25,643,1485
03/03/2006,09:27,1187.50,1188.50,1187.25,1188.50,4262,2256
03/03/2006,09:28,1188.25,1189.25,1188.25,1188.75,3474,1857
03/03/2006,09:29,1188.75,1189.00,1188.25,1188.25,386,2016
03/03/2006,09:30,1188.25,1189.25,1188.25,1188.50,2321,2290
03/03/2006,09:31,1188.50,1190.25,1188.25,1189.75,7213,2360
03/03/2006,09:32,1189.75,1189.75,1189.00,1189.00,1439,2568
03/03/2006,09:33,1189.00,1189.25,1188.75,1189.00,1636,1467
03/03/2006,09:34,1189.00,1189.00,1188.50,1188.75,175,905
03/03/2006,09:35,1188.50,1188.75,1188.25,1188.25,230,2598
03/03/2006,09:36,1188.50,1188.50,1188.25,1188.25,145,218
03/03/2006,09:37,1188.25,1188.75,1188.25,1188.50,2376,476
03/03/2006,09:38,1188.25,1188.50,1187.50,1188.00,1071,3988
03/03/2006,09:39,1188.00,1188.25,1187.75,1188.00,989,656
03/03/2006,09:40,1188.00,1188.25,1187.75,1188.00,287,387
03/03/2006,09:41,1188.00,1188.25,1187.75,1188.25,483,147
03/03/2006,09:42,1188.25,1188.25,1187.75,1188.00,550,725
03/03/2006,09:43,1188.00,1188.75,1188.00,1188.75,873,114
03/03/2006,09:44,1188.75,1188.75,1188.00,1188.25,112,1288
03/03/2006,09:45,1188.00,1188.50,1187.75,1188.25,1649,535
03/03/2006,09:46,1188.25,1188.75,1188.25,1188.50,756,975
03/03/2006,09:47,1188.50,1188.50,1187.50,1187.75,184,1073
03/03/2006,09:48,1188.00,1188.25,1187.50,1188.00,664,729
03/03/2006,09:49,1188.00,1188.00,1187.75,1187.75,50,178
03/03/2006,09:50,1187.75,1188.00,1187.50,1187.75,108,593
03/03/2006,09:51,1187.75,1187.75,1187.00,1187.25,1395,2609
03/03/2006,09:52,1187.25,1187.75,1187.25,1187.50,506,1223
03/03/2006,09:53,1187.50,1187.50,1186.75,1187.00,197,2093
03/03/2006,09:54,1186.75,1187.50,1186.75,1186.75,1989,1329
03/03/2006,09:55,1187.00,1187.00,1185.75,1185.75,1820,4801
03/03/2006,09:56,1186.00,1186.50,1185.75,1186.50,2020,1425
03/03/2006,09:57,1186.50,1186.50,1186.00,1186.50,432,758
03/03/2006,09:58,1186.25,1186.75,1186.25,1186.25,386,1038
03/03/2006,09:59,1186.25,1186.50,1186.00,1186.50,462,96
03/03/2006,10:00,1186.50,1186.75,1186.25,1186.50,374,82
03/03/2006,10:01,1186.75,1186.75,1185.75,1185.75,598,2834
03/03/2006,10:02,1186.00,1186.00,1185.25,1185.75,1061,2019
03/03/2006,10:03,1185.75,1186.50,1185.50,1186.50,873,636
03/03/2006,10:04,1186.25,1186.50,1186.00,1186.50,204,125
03/03/2006,10:05,1186.25,1187.00,1186.25,1187.00,950,526
03/03/2006,10:06,1187.00,1187.00,1186.50,1186.75,374,631
03/03/2006,10:07,1187.00,1188.00,1186.75,1187.75,1902,763
03/03/2006,10:08,1187.75,1188.00,1186.50,1186.50,223,2094
03/03/2006,10:09,1186.75,1187.00,1186.50,1186.75,222,546
03/03/2006,10:10,1186.75,1187.00,1186.50,1186.75,580,20
03/03/2006,10:11,1186.75,1186.75,1185.75,1186.25,950,2132
03/03/2006,10:12,1186.25,1186.75,1186.00,1186.25,1045,1249
03/03/2006,10:13,1186.25,1187.25,1186.00,1187.25,1420,97
03/03/2006,10:14,1187.00,1187.50,1186.50,1186.50,1508,1245
03/03/2006,10:15,1186.75,1187.25,1186.50,1187.00,481,88
03/03/2006,10:16,1187.00,1187.00,1186.75,1187.00,231,128
03/03/2006,10:17,1186.75,1187.00,1186.75,1186.75,27,57
03/03/2006,10:18,1186.75,1187.00,1186.00,1186.00,128,1569
03/03/2006,10:19,1186.00,1186.50,1186.00,1186.25,554,135
03/03/2006,10:20,1186.50,1186.50,1185.75,1186.00,145,2545
03/03/2006,10:21,1186.00,1186.25,1185.75,1186.00,175,210
03/03/2006,10:22,1186.00,1186.25,1185.50,1185.75,199,803
03/03/2006,10:23,1186.00,1186.00,1185.50,1186.00,290,596
03/03/2006,10:24,1186.00,1186.50,1186.00,1186.00,1020,391
03/03/2006,10:25,1186.00,1186.25,1185.75,1186.25,202,579
03/03/2006,10:26,1186.25,1186.25,1186.00,1186.25,392,13
03/03/2006,10:27,1186.25,1187.00,1186.00,1186.50,1697,401
03/03/2006,10:28,1186.75,1187.00,1186.50,1186.75,383,157
03/03/2006,10:29,1186.75,1186.75,1186.00,1186.25,44,504
03/03/2006,10:30,1186.00,1186.25,1185.75,1186.00,660,577
03/03/2006,10:31,1186.25,1186.50,1185.25,1185.75,959,2460
03/03/2006,10:32,1185.75,1185.75,1184.75,1185.50,1675,4917
03/03/2006,10:33,1185.50,1186.00,1185.25,1185.50,791,812
03/03/2006,10:34,1185.75,1185.75,1185.50,1185.75,258,496
03/03/2006,10:35,1185.75,1186.00,1185.50,1186.00,227,454
03/03/2006,10:36,1185.75,1186.25,1185.50,1186.00,752,660
03/03/2006,10:37,1186.00,1186.00,1185.25,1185.50,266,466
03/03/2006,10:38,1185.50,1186.00,1185.50,1186.00,619,37
03/03/2006,10:39,1186.00,1186.75,1186.00,1186.75,1550,200
03/03/2006,10:40,1186.75,1187.25,1186.50,1187.25,1563,119
03/03/2006,10:41,1187.25,1187.25,1186.75,1187.00,1201,993
03/03/2006,10:42,1186.75,1187.25,1186.75,1187.00,328,123
03/03/2006,10:43,1187.00,1187.00,1186.00,1186.75,534,1573
03/03/2006,10:44,1186.50,1187.00,1186.50,1186.50,195,136
03/03/2006,10:45,1186.75,1186.75,1186.50,1186.50,16,129
03/03/2006,10:46,1186.50,1187.00,1186.50,1186.75,260,163
03/03/2006,10:47,1186.75,1187.75,1186.75,1187.25,2292,1769
03/03/2006,10:48,1187.25,1187.25,1186.75,1187.25,198,497
03/03/2006,10:49,1187.25,1187.25,1186.75,1187.00,24,245
03/03/2006,10:50,1186.75,1187.00,1186.75,1186.75,31,311
03/03/2006,10:51,1187.00,1187.25,1186.75,1187.25,360,23
03/03/2006,10:52,1187.25,1187.50,1187.00,1187.25,657,153
03/03/2006,10:53,1187.25,1187.50,1187.00,1187.25,161,47
03/03/2006,10:54,1187.25,1187.25,1186.75,1187.00,182,383
03/03/2006,10:55,1187.25,1187.50,1187.00,1187.25,218,338
03/03/2006,10:56,1187.25,1187.75,1187.00,1187.25,494,603
03/03/2006,10:57,1187.50,1188.50,1187.25,1188.00,3999,1784
03/03/2006,10:58,1188.00,1188.75,1188.00,1188.25,1732,1339
03/03/2006,10:59,1188.00,1188.25,1187.75,1188.00,205,384
03/03/2006,11:00,1188.00,1188.25,1187.75,1187.75,572,162
03/03/2006,11:01,1187.75,1188.50,1187.75,1188.00,929,1748
03/03/2006,11:02,1188.00,1188.75,1188.00,1188.25,963,515
03/03/2006,11:03,1188.25,1189.00,1188.25,1189.00,1741,86
03/03/2006,11:04,1189.00,1189.75,1188.50,1189.00,4121,3598
03/03/2006,11:05,1189.00,1189.00,1188.50,1188.75,389,842
03/03/2006,11:06,1189.00,1189.25,1188.75,1189.00,1248,398
03/03/2006,11:07,1189.25,1189.50,1188.75,1189.00,868,675
03/03/2006,11:08,1189.00,1189.00,1188.25,1188.50,679,1547
03/03/2006,11:09,1188.50,1188.75,1188.25,1188.50,879,100
03/03/2006,11:10,1188.75,1188.75,1188.50,1188.50,17,135
03/03/2006,11:11,1188.75,1188.75,1188.25,1188.25,1111,865
03/03/2006,11:12,1188.25,1188.50,1187.50,1188.00,2384,3404
03/03/2006,11:13,1187.75,1188.50,1187.75,1188.50,1639,656
03/03/2006,11:14,1188.50,1188.75,1188.25,1188.50,182,183
03/03/2006,11:15,1188.25,1188.25,1188.00,1188.00,133,812
03/03/2006,11:16,1188.25,1188.25,1187.75,1188.00,63,244
03/03/2006,11:17,1188.25,1188.25,1188.00,1188.25,6,45
03/03/2006,11:18,1188.25,1188.25,1188.00,1188.00,38,22
03/03/2006,11:19,1188.25,1188.50,1188.25,1188.50,819,52
03/03/2006,11:20,1188.25,1188.50,1188.00,1188.00,29,257
03/03/2006,11:21,1188.25,1189.00,1188.00,1189.00,1671,36
03/03/2006,11:22,1189.25,1190.25,1189.00,1190.00,4365,925
03/03/2006,11:23,1190.00,1190.25,1189.50,1190.25,921,980
03/03/2006,11:24,1190.25,1191.25,1190.00,1190.50,8419,3759
03/03/2006,11:25,1190.50,1190.75,1190.25,1190.25,1107,1474
03/03/2006,11:26,1190.50,1190.50,1190.25,1190.50,200,105
03/03/2006,11:27,1190.50,1191.25,1190.25,1191.00,2715,644
03/03/2006,11:28,1191.00,1191.75,1191.00,1191.25,5452,1865
03/03/2006,11:29,1191.25,1192.75,1191.25,1192.00,6470,4671
03/03/2006,11:30,1192.25,1192.50,1191.75,1192.25,2914,1352
03/03/2006,11:31,1192.25,1192.50,1191.50,1191.75,1383,2739
03/03/2006,11:32,1191.50,1192.25,1191.25,1191.50,3307,2895
03/03/2006,11:33,1191.50,1191.75,1191.00,1191.50,1313,941
03/03/2006,11:34,1191.50,1191.75,1191.25,1191.50,249,1026
03/03/2006,11:35,1191.50,1191.75,1191.00,1191.75,631,718
03/03/2006,11:36,1191.50,1192.00,1191.25,1191.75,712,476
03/03/2006,11:37,1192.00,1192.25,1191.75,1191.75,1539,1252
03/03/2006,11:38,1191.75,1192.50,1191.75,1192.25,1874,454
03/03/2006,11:39,1192.00,1192.25,1191.75,1192.25,171,856
03/03/2006,11:40,1192.00,1192.50,1192.00,1192.50,1297,586
03/03/2006,11:41,1192.50,1193.75,1192.25,1193.25,9522,2453
03/03/2006,11:42,1193.25,1193.50,1193.00,1193.25,1748,1978
03/03/2006,11:43,1193.25,1193.75,1192.75,1193.50,2457,1826
03/03/2006,11:44,1193.75,1194.50,1193.50,1193.75,7749,4974
03/03/2006,11:45,1193.75,1194.00,1193.50,1193.50,1398,1121
03/03/2006,11:46,1193.50,1193.75,1193.00,1193.00,1087,1168
03/03/2006,11:47,1193.00,1193.50,1193.00,1193.25,932,584
03/03/2006,11:48,1193.25,1193.25,1192.75,1192.75,118,1194
03/03/2006,11:49,1192.75,1193.00,1192.50,1192.75,305,764
03/03/2006,11:50,1193.00,1193.25,1192.75,1193.00,876,533
03/03/2006,11:51,1193.25,1193.25,1192.75,1193.25,375,602
03/03/2006,11:52,1193.00,1193.25,1192.75,1192.75,466,949
03/03/2006,11:53,1192.75,1193.00,1192.75,1192.75,4,173
03/03/2006,11:54,1193.00,1193.00,1192.25,1192.50,378,1261
03/03/2006,11:55,1192.50,1192.50,1192.00,1192.25,498,1510
03/03/2006,11:56,1192.25,1192.75,1192.25,1192.75,367,186
03/03/2006,11:57,1192.75,1193.00,1192.50,1193.00,547,76
03/03/2006,11:58,1193.00,1193.00,1192.75,1193.00,765,46
03/03/2006,11:59,1193.00,1193.25,1192.75,1192.75,143,253
03/03/2006,12:00,1193.00,1193.00,1192.75,1192.75,56,14
03/03/2006,12:01,1192.75,1193.00,1192.75,1193.00,157,54
03/03/2006,12:02,1193.00,1193.00,1192.50,1193.00,165,390
03/03/2006,12:03,1192.75,1193.00,1192.75,1192.75,38,157
03/03/2006,12:04,1192.75,1193.25,1192.50,1192.50,527,380
03/03/2006,12:05,1192.50,1192.75,1192.25,1192.25,113,278
03/03/2006,12:06,1192.25,1192.75,1192.25,1192.50,222,438
03/03/2006,12:07,1192.50,1192.75,1192.50,1192.50,12,72
03/03/2006,12:08,1192.75,1192.75,1192.25,1192.25,32,271
03/03/2006,12:09,1192.25,1192.75,1192.25,1192.25,403,482
03/03/2006,12:10,1192.25,1192.50,1192.00,1192.25,670,935
03/03/2006,12:11,1192.00,1192.25,1191.50,1191.75,808,1773
03/03/2006,12:12,1191.75,1192.25,1191.75,1192.00,1219,827
03/03/2006,12:13,1192.00,1192.50,1192.00,1192.25,1226,379
03/03/2006,12:14,1192.50,1192.75,1192.00,1192.25,375,273
03/03/2006,12:15,1192.25,1192.50,1192.00,1192.25,69,233
03/03/2006,12:16,1192.25,1192.25,1191.75,1191.75,10,868
03/03/2006,12:17,1191.75,1192.75,1191.75,1192.75,1692,1003
03/03/2006,12:18,1192.50,1193.00,1192.25,1192.50,777,657
03/03/2006,12:19,1192.25,1192.25,1191.75,1192.00,580,845
03/03/2006,12:20,1192.00,1192.75,1192.00,1192.25,683,387
03/03/2006,12:21,1192.25,1192.50,1192.25,1192.50,382,57
03/03/2006,12:22,1192.50,1192.75,1192.25,1192.75,1352,169
03/03/2006,12:23,1192.75,1193.00,1192.50,1192.50,724,286
03/03/2006,12:24,1192.50,1192.75,1192.50,1192.50,202,695
03/03/2006,12:25,1192.50,1192.75,1192.25,1192.50,485,347
03/03/2006,12:26,1192.75,1193.25,1192.50,1193.25,1653,76
03/03/2006,12:27,1193.25,1193.75,1193.00,1193.75,2412,1030
03/03/2006,12:28,1193.50,1194.75,1193.50,1194.25,5301,1659
03/03/2006,12:29,1194.25,1195.50,1194.25,1195.00,8743,2856
03/03/2006,12:30,1195.00,1195.75,1194.75,1195.50,5031,1697
03/03/2006,12:31,1195.25,1196.00,1195.25,1195.75,4961,2517
03/03/2006,12:32,1195.50,1195.75,1195.00,1195.25,1605,2114
03/03/2006,12:33,1195.25,1195.75,1195.25,1195.50,1838,862
03/03/2006,12:34,1195.75,1196.00,1195.25,1195.50,2446,2125
03/03/2006,12:35,1195.50,1196.25,1195.50,1195.75,3030,2955
03/03/2006,12:36,1195.75,1196.50,1195.75,1196.00,3870,1779
03/03/2006,12:37,1196.00,1196.25,1195.50,1195.75,1323,1984
03/03/2006,12:38,1195.75,1196.25,1195.75,1195.75,1354,1163
03/03/2006,12:39,1196.00,1196.00,1195.75,1195.75,286,237
03/03/2006,12:40,1195.75,1196.00,1195.50,1195.50,21,1297
03/03/2006,12:41,1195.50,1196.00,1195.50,1196.00,887,62
03/03/2006,12:42,1195.75,1196.00,1195.25,1195.50,142,934
03/03/2006,12:43,1195.25,1195.75,1195.25,1195.50,566,56
03/03/2006,12:44,1195.75,1196.00,1195.50,1195.75,316,35
03/03/2006,12:45,1195.75,1196.00,1195.50,1195.75,73,649
03/03/2006,12:46,1196.00,1196.75,1195.75,1196.50,3770,2333
03/03/2006,12:47,1196.50,1197.25,1196.50,1197.00,6403,3499
03/03/2006,12:48,1196.75,1197.50,1196.75,1196.75,3718,2601
03/03/2006,12:49,1197.00,1197.25,1196.50,1197.00,2447,606
03/03/2006,12:50,1197.25,1197.25,1196.75,1197.00,944,1090
03/03/2006,12:51,1196.75,1197.00,1196.50,1196.50,499,933
03/03/2006,12:52,1196.50,1196.75,1196.50,1196.50,274,96
03/03/2006,12:53,1196.75,1197.75,1196.50,1197.50,6576,2147
03/03/2006,12:54,1197.50,1197.50,1197.25,1197.50,973,1277
03/03/2006,12:55,1197.25,1198.00,1197.25,1198.00,2780,461
03/03/2006,12:56,1197.75,1198.00,1197.50,1197.50,884,1530
03/03/2006,12:57,1197.50,1197.75,1197.00,1197.25,728,1455
03/03/2006,12:58,1197.25,1197.50,1196.75,1197.00,188,878
03/03/2006,12:59,1197.00,1197.00,1196.50,1196.50,126,945
03/03/2006,13:00,1196.75,1196.75,1196.00,1196.25,1632,2385
03/03/2006,13:01,1196.00,1196.25,1196.00,1196.00,368,1040
03/03/2006,13:02,1196.00,1196.50,1196.00,1196.50,1542,160
03/03/2006,13:03,1196.50,1196.75,1196.25,1196.50,490,342
03/03/2006,13:04,1196.25,1196.50,1195.75,1196.25,958,1195
03/03/2006,13:05,1196.25,1196.50,1195.75,1196.25,689,869
03/03/2006,13:06,1196.25,1196.50,1196.00,1196.25,71,769
03/03/2006,13:07,1196.00,1196.00,1195.25,1195.75,512,2914
03/03/2006,13:08,1195.75,1196.00,1195.25,1195.50,1212,842
03/03/2006,13:09,1195.50,1195.50,1195.00,1195.50,645,1740
03/03/2006,13:10,1195.50,1195.75,1195.50,1195.75,439,363
03/03/2006,13:11,1195.75,1195.75,1195.25,1195.50,38,600
03/03/2006,13:12,1195.50,1196.25,1195.25,1196.00,2673,232
03/03/2006,13:13,1196.25,1196.25,1195.75,1195.75,89,534
03/03/2006,13:14,1195.75,1196.00,1195.75,1195.75,11,569
03/03/2006,13:15,1195.75,1196.00,1195.50,1195.50,14,302
03/03/2006,13:16,1195.75,1195.75,1195.50,1195.75,43,381
03/03/2006,13:17,1195.75,1195.75,1195.50,1195.75,74,134
03/03/2006,13:18,1195.50,1195.50,1195.25,1195.50,323,458
03/03/2006,13:19,1195.50,1195.50,1195.25,1195.50,286,423
03/03/2006,13:20,1195.25,1195.50,1195.00,1195.25,506,603
03/03/2006,13:21,1195.25,1195.50,1195.25,1195.50,93,927
03/03/2006,13:22,1195.25,1195.25,1194.50,1194.75,1252,3087
03/03/2006,13:23,1195.00,1195.50,1194.75,1195.25,966,329
03/03/2006,13:24,1195.25,1195.50,1195.00,1195.25,564,406
03/03/2006,13:25,1195.00,1195.75,1195.00,1195.50,1393,94
03/03/2006,13:26,1195.50,1195.75,1194.75,1195.00,1100,1426
03/03/2006,13:27,1195.25,1195.50,1195.00,1195.00,511,566
03/03/2006,13:28,1195.00,1195.00,1194.75,1195.00,120,702
03/03/2006,13:29,1195.00,1195.00,1194.75,1194.75,105,292
03/03/2006,13:30,1194.75,1195.00,1194.75,1194.75,188,234
03/03/2006,13:31,1194.75,1194.75,1194.00,1194.25,1220,4690
03/03/2006,13:32,1194.25,1194.50,1194.00,1194.50,1310,861
03/03/2006,13:33,1194.25,1194.50,1194.25,1194.25,70,629
03/03/2006,13:34,1194.25,1194.50,1193.75,1194.25,1626,1692
03/03/2006,13:35,1194.25,1194.50,1194.00,1194.25,892,1322
03/03/2006,13:36,1194.25,1194.25,1193.75,1194.25,782,664
03/03/2006,13:37,1194.25,1195.50,1194.00,1195.25,4405,1527
03/03/2006,13:38,1195.25,1195.75,1195.25,1195.50,695,685
03/03/2006,13:39,1195.50,1195.75,1195.25,1195.50,451,227
03/03/2006,13:40,1195.50,1196.25,1195.50,1196.00,2543,748
03/03/2006,13:41,1196.00,1196.00,1195.25,1195.25,271,1176
03/03/2006,13:42,1195.25,1196.00,1195.25,1195.75,1057,615
03/03/2006,13:43,1195.75,1195.75,1195.50,1195.50,70,104
03/03/2006,13:44,1195.75,1196.50,1195.75,1196.25,1541,592
03/03/2006,13:45,1196.25,1196.50,1195.75,1196.00,293,1095
03/03/2006,13:46,1195.75,1196.00,1195.75,1195.75,92,324
03/03/2006,13:47,1195.75,1196.00,1195.00,1195.25,550,1682
03/03/2006,13:48,1195.25,1195.75,1195.25,1195.25,267,285
03/03/2006,13:49,1195.50,1195.50,1195.00,1195.25,147,285
03/03/2006,13:50,1195.25,1195.50,1195.00,1195.50,967,129
03/03/2006,13:51,1195.50,1195.75,1195.25,1195.50,282,657
03/03/2006,13:52,1195.50,1195.75,1195.50,1195.50,641,263
03/03/2006,13:53,1195.50,1196.00,1195.50,1195.75,285,286
03/03/2006,13:54,1195.75,1196.25,1195.50,1196.25,1299,196
03/03/2006,13:55,1196.25,1196.25,1195.50,1195.50,284,994
03/03/2006,13:56,1195.75,1196.00,1195.25,1195.25,464,721
03/03/2006,13:57,1195.25,1195.50,1195.25,1195.25,245,417
03/03/2006,13:58,1195.25,1195.50,1195.25,1195.50,1094,14
03/03/2006,13:59,1195.50,1195.50,1195.25,1195.50,22,17
03/03/2006,14:00,1195.50,1195.50,1195.25,1195.25,83,39
03/03/2006,14:01,1195.25,1195.75,1195.25,1195.75,374,56
03/03/2006,14:02,1195.75,1195.75,1195.25,1195.50,65,242
03/03/2006,14:03,1195.25,1195.50,1195.00,1195.00,21,670
03/03/2006,14:04,1195.00,1195.25,1194.00,1194.25,1684,2912
03/03/2006,14:05,1194.25,1194.50,1193.50,1193.75,1995,4241
03/03/2006,14:06,1193.75,1193.75,1192.25,1192.75,2568,5803
03/03/2006,14:07,1192.75,1193.25,1192.50,1193.25,1950,1311
03/03/2006,14:08,1193.00,1193.25,1191.75,1192.00,2149,4105
03/03/2006,14:09,1192.00,1192.50,1192.00,1192.25,1580,877
03/03/2006,14:10,1192.25,1192.50,1191.75,1192.50,1765,3240
03/03/2006,14:11,1192.25,1193.00,1192.25,1192.75,1614,709
03/03/2006,14:12,1192.75,1193.50,1192.75,1193.00,2322,1775
03/03/2006,14:13,1192.75,1193.00,1192.25,1192.75,1721,857
03/03/2006,14:14,1192.75,1193.25,1192.75,1193.00,527,234
03/03/2006,14:15,1193.00,1193.25,1192.75,1192.75,142,324
03/03/2006,14:16,1192.75,1193.00,1192.00,1192.00,739,1565
03/03/2006,14:17,1192.00,1192.00,1191.00,1191.25,1940,6385
03/03/2006,14:18,1191.00,1191.50,1190.75,1191.25,1501,5670
03/03/2006,14:19,1191.25,1191.50,1190.00,1190.75,3240,5996
03/03/2006,14:20,1191.00,1191.25,1190.75,1191.00,2077,1052
03/03/2006,14:21,1191.00,1191.00,1190.50,1190.75,548,1079
03/03/2006,14:22,1190.50,1191.00,1189.50,1189.75,3236,4806
03/03/2006,14:23,1189.50,1190.50,1189.25,1190.25,2979,4301
03/03/2006,14:24,1190.25,1190.50,1189.75,1190.50,2147,834
03/03/2006,14:25,1190.50,1191.25,1190.25,1191.25,1342,862
03/03/2006,14:26,1191.25,1191.25,1190.75,1191.00,503,1160
03/03/2006,14:27,1191.00,1191.00,1190.50,1190.75,481,797
03/03/2006,14:28,1190.75,1190.75,1190.00,1190.00,970,1073
03/03/2006,14:29,1190.25,1191.25,1190.00,1191.00,2261,317
03/03/2006,14:30,1191.25,1191.25,1190.75,1191.00,819,1535
03/03/2006,14:31,1191.00,1191.25,1190.75,1191.00,910,1100
03/03/2006,14:32,1191.00,1191.75,1190.75,1191.50,2485,705
03/03/2006,14:33,1191.50,1191.50,1190.00,1190.00,732,2783
03/03/2006,14:34,1190.25,1190.25,1189.50,1189.75,996,3080
03/03/2006,14:35,1189.75,1190.00,1188.75,1189.00,1380,4584
03/03/2006,14:36,1189.00,1189.25,1188.50,1189.00,2641,2173
03/03/2006,14:37,1188.75,1189.50,1188.50,1189.50,1945,1173
03/03/2006,14:38,1189.25,1189.50,1189.25,1189.25,190,885
03/03/2006,14:39,1189.25,1189.50,1189.25,1189.50,274,235
03/03/2006,14:40,1189.25,1189.50,1188.75,1189.00,546,1174
03/03/2006,14:41,1189.00,1189.75,1189.00,1189.25,1851,2206
03/03/2006,14:42,1189.25,1190.25,1189.25,1190.25,2544,592
03/03/2006,14:43,1190.00,1190.25,1189.50,1189.75,1280,1327
03/03/2006,14:44,1190.00,1190.00,1189.25,1189.50,381,1191
03/03/2006,14:45,1189.25,1189.50,1188.50,1188.75,1267,2702
03/03/2006,14:46,1188.75,1189.00,1187.50,1187.75,3710,6618
03/03/2006,14:47,1187.75,1188.25,1187.00,1187.50,2597,3537
03/03/2006,14:48,1187.50,1188.50,1187.50,1188.25,3238,761
03/03/2006,14:49,1188.50,1189.00,1188.25,1189.00,1071,527
03/03/2006,14:50,1189.00,1189.00,1188.25,1188.25,929,1833
03/03/2006,14:51,1188.50,1188.75,1188.25,1188.50,1107,455
03/03/2006,14:52,1188.50,1188.75,1188.25,1188.50,957,2536
03/03/2006,14:53,1188.25,1188.50,1188.25,1188.50,681,990
03/03/2006,14:54,1188.50,1188.75,1187.25,1187.50,1333,5681
03/03/2006,14:55,1187.50,1188.00,1187.25,1187.75,1100,1642
03/03/2006,14:56,1187.75,1187.75,1187.25,1187.75,426,1557
03/03/2006,14:57,1187.75,1187.75,1187.50,1187.75,1232,441
03/03/2006,14:58,1187.50,1187.75,1187.25,1187.50,222,1768
03/03/2006,14:59,1187.50,1188.00,1187.50,1187.75,1126,1351
03/03/2006,15:00,1187.75,1187.75,1187.00,1187.00,2639,5603
03/03/2006,15:01,1187.00,1187.25,1186.25,1186.75,3890,6103
03/03/2006,15:02,1187.00,1187.00,1186.25,1186.50,2293,1743
03/03/2006,15:03,1186.75,1186.75,1185.75,1186.00,1958,2303
03/03/2006,15:04,1185.75,1186.75,1185.75,1186.50,2011,990
03/03/2006,15:05,1186.50,1186.50,1186.00,1186.00,648,2223
03/03/2006,15:06,1186.25,1186.50,1185.75,1186.50,829,1060
03/03/2006,15:07,1186.25,1186.50,1186.25,1186.50,834,1034
03/03/2006,15:08,1186.25,1186.75,1186.25,1186.25,748,651
03/03/2006,15:09,1186.50,1186.75,1186.25,1186.50,533,1209
03/03/2006,15:10,1186.50,1186.50,1186.00,1186.00,585,1056
03/03/2006,15:11,1186.25,1186.50,1186.00,1186.50,916,73
03/03/2006,15:12,1186.25,1186.50,1186.00,1186.50,939,1012
03/03/2006,15:13,1186.25,1186.50,1185.75,1186.25,901,2260
03/03/2006,15:14,1186.00,1186.25,1185.00,1185.50,440,4294
03/03/2006,15:15,1185.25,1186.00,1184.75,1184.75,2916,4601
03/05/2006,17:01,1185.75,1186.00,1185.25,1185.75,374,231
03/05/2006,17:02,1185.75,1185.75,1185.50,1185.50,6,17
03/05/2006,17:03,1185.50,1185.75,1185.50,1185.50,3,141
03/05/2006,17:04,1185.75,1185.75,1185.25,1185.25,1,177
03/05/2006,17:05,1185.25,1185.50,1185.25,1185.50,17,2
03/05/2006,17:06,1185.50,1185.50,1185.50,1185.50,1,0
03/05/2006,17:07,1185.25,1185.50,1185.25,1185.50,100,1
03/05/2006,17:08,1185.50,1186.50,1185.50,1186.25,411,5
03/05/2006,17:09,1186.25,1186.25,1186.00,1186.00,0,3
03/05/2006,17:10,1186.25,1186.25,1186.25,1186.25,15,0
03/05/2006,17:11,1186.00,1186.25,1186.00,1186.25,1,2
03/05/2006,17:12,1186.00,1186.00,1186.00,1186.00,0,3
03/05/2006,17:13,1186.00,1186.00,1186.00,1186.00,0,62
03/05/2006,17:14,1185.75,1185.75,1185.75,1185.75,0,33
03/05/2006,17:15,1185.75,1185.75,1185.75,1185.75,0,10
03/05/2006,17:16,1185.75,1185.75,1185.75,1185.75,0,115
03/05/2006,17:17,1185.75,1185.75,1185.75,1185.75,0,11
03/05/2006,17:18,1186.00,1186.00,1186.00,1186.00,144,0
03/05/2006,17:19,1186.25,1186.50,1186.25,1186.50,342,0
03/05/2006,17:20,1186.50,1186.75,1186.50,1186.50,176,164
03/05/2006,17:22,1186.50,1186.50,1186.50,1186.50,0,61
03/05/2006,17:23,1186.50,1186.50,1186.50,1186.50,0,139
03/05/2006,17:25,1186.50,1186.50,1186.50,1186.50,0,30
03/05/2006,17:26,1186.50,1186.50,1186.50,1186.50,0,23
03/05/2006,17:27,1186.50,1186.50,1186.50,1186.50,0,11
03/05/2006,17:28,1186.50,1186.50,1186.50,1186.50,0,18
03/05/2006,17:29,1186.50,1186.50,1186.50,1186.50,0,1
03/05/2006,17:30,1186.50,1186.50,1186.50,1186.50,0,8
03/05/2006,17:31,1186.50,1186.50,1186.50,1186.50,0,8
03/05/2006,17:32,1186.25,1186.25,1186.25,1186.25,0,19
03/05/2006,17:33,1186.50,1186.50,1186.25,1186.25,1,85
03/05/2006,17:34,1186.25,1186.25,1186.00,1186.25,1,16
03/05/2006,17:35,1186.00,1186.25,1186.00,1186.25,3,3
03/05/2006,17:36,1186.25,1186.25,1186.25,1186.25,3,0
03/05/2006,17:37,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,17:38,1186.00,1186.00,1186.00,1186.00,0,1
03/05/2006,17:39,1186.25,1186.25,1186.00,1186.00,1,1
03/05/2006,17:40,1186.00,1186.00,1186.00,1186.00,0,1
03/05/2006,17:41,1186.00,1186.25,1185.50,1185.50,2,537
03/05/2006,17:42,1185.75,1185.75,1185.50,1185.50,1,3
03/05/2006,17:46,1185.75,1185.75,1185.50,1185.75,114,1
03/05/2006,17:47,1186.00,1186.00,1185.75,1186.00,38,11
03/05/2006,17:48,1186.00,1186.00,1186.00,1186.00,11,0
03/05/2006,17:49,1186.00,1186.00,1186.00,1186.00,13,0
03/05/2006,17:50,1185.75,1185.75,1185.75,1185.75,0,7
03/05/2006,17:51,1185.75,1186.00,1185.75,1185.75,25,49
03/05/2006,17:52,1185.75,1185.75,1185.75,1185.75,0,5
03/05/2006,17:53,1185.75,1185.75,1185.75,1185.75,0,3
03/05/2006,17:54,1185.50,1185.75,1185.50,1185.75,32,3
03/05/2006,17:55,1185.75,1185.75,1185.75,1185.75,2,0
03/05/2006,17:56,1185.50,1185.75,1185.50,1185.75,8,42
03/05/2006,17:57,1185.75,1185.75,1185.75,1185.75,11,0
03/05/2006,17:58,1185.75,1185.75,1185.75,1185.75,33,0
03/05/2006,17:59,1185.75,1185.75,1185.75,1185.75,4,0
03/05/2006,18:02,1185.75,1185.75,1185.75,1185.75,1,0
03/05/2006,18:04,1185.75,1185.75,1185.75,1185.75,5,0
03/05/2006,18:06,1185.75,1185.75,1185.75,1185.75,13,0
03/05/2006,18:07,1185.75,1185.75,1185.75,1185.75,37,0
03/05/2006,18:08,1185.75,1185.75,1185.75,1185.75,30,0
03/05/2006,18:09,1186.00,1186.00,1185.75,1185.75,1,1
03/05/2006,18:12,1185.75,1185.75,1185.75,1185.75,0,96
03/05/2006,18:14,1185.75,1185.75,1185.75,1185.75,0,10
03/05/2006,18:15,1185.75,1185.75,1185.75,1185.75,0,16
03/05/2006,18:16,1185.75,1185.75,1185.50,1185.50,0,12
03/05/2006,18:19,1185.75,1185.75,1185.50,1185.50,1,1
03/05/2006,18:20,1185.75,1185.75,1185.75,1185.75,3,0
03/05/2006,18:21,1185.75,1185.75,1185.50,1185.50,1,2
03/05/2006,18:23,1185.50,1185.50,1185.50,1185.50,0,60
03/05/2006,18:24,1185.50,1185.50,1185.50,1185.50,0,17
03/05/2006,18:26,1185.50,1185.50,1185.50,1185.50,0,3
03/05/2006,18:27,1185.50,1185.50,1185.50,1185.50,0,5
03/05/2006,18:30,1185.50,1185.50,1185.25,1185.25,0,8
03/05/2006,18:31,1185.50,1185.50,1185.25,1185.50,13,3
03/05/2006,18:32,1185.50,1185.50,1185.50,1185.50,9,0
03/05/2006,18:33,1185.50,1185.50,1185.50,1185.50,1,0
03/05/2006,18:34,1185.25,1185.25,1185.25,1185.25,0,1
03/05/2006,18:35,1185.50,1185.50,1185.50,1185.50,2,0
03/05/2006,18:37,1185.50,1185.50,1185.50,1185.50,2,0
03/05/2006,18:38,1185.50,1185.50,1185.50,1185.50,2,0
03/05/2006,18:39,1185.25,1185.25,1185.25,1185.25,0,4
03/05/2006,18:40,1185.50,1185.50,1185.25,1185.25,107,1
03/05/2006,18:42,1185.50,1185.50,1185.50,1185.50,6,0
03/05/2006,18:44,1185.50,1185.50,1185.50,1185.50,2,0
03/05/2006,18:50,1185.75,1185.75,1185.75,1185.75,10,0
03/05/2006,18:53,1185.75,1185.75,1185.75,1185.75,2,0
03/05/2006,18:55,1185.75,1185.75,1185.75,1185.75,5,0
03/05/2006,18:56,1185.75,1185.75,1185.75,1185.75,60,0
03/05/2006,18:57,1186.00,1186.00,1186.00,1186.00,1,0
03/05/2006,18:58,1186.00,1186.00,1186.00,1186.00,26,0
03/05/2006,19:00,1186.00,1186.00,1186.00,1186.00,22,0
03/05/2006,19:01,1185.75,1185.75,1185.75,1185.75,0,1
03/05/2006,19:03,1186.00,1186.00,1186.00,1186.00,7,0
03/05/2006,19:04,1186.00,1186.00,1186.00,1186.00,4,0
03/05/2006,19:05,1186.00,1186.00,1186.00,1186.00,1,0
03/05/2006,19:07,1186.00,1186.00,1186.00,1186.00,66,0
03/05/2006,19:09,1186.25,1186.25,1186.25,1186.25,128,0
03/05/2006,19:10,1186.25,1186.25,1186.25,1186.25,33,0
03/05/2006,19:14,1186.25,1186.25,1186.25,1186.25,6,0
03/05/2006,19:16,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,19:17,1186.25,1186.25,1186.00,1186.00,4,5
03/05/2006,19:19,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,19:20,1186.25,1186.25,1186.25,1186.25,2,0
03/05/2006,19:21,1186.25,1186.25,1186.25,1186.25,20,0
03/05/2006,19:24,1186.25,1186.25,1186.25,1186.25,17,0
03/05/2006,19:25,1186.25,1186.25,1186.25,1186.25,10,0
03/05/2006,19:27,1186.25,1186.25,1186.25,1186.25,4,0
03/05/2006,19:28,1186.25,1186.25,1186.25,1186.25,6,0
03/05/2006,19:30,1186.25,1186.25,1186.25,1186.25,4,0
03/05/2006,19:31,1186.25,1186.25,1186.25,1186.25,3,0
03/05/2006,19:32,1186.25,1186.25,1186.25,1186.25,5,0
03/05/2006,19:33,1186.50,1186.50,1186.50,1186.50,3,0
03/05/2006,19:34,1186.25,1186.25,1186.25,1186.25,0,3
03/05/2006,19:41,1186.25,1186.25,1186.25,1186.25,0,3
03/05/2006,19:43,1186.25,1186.25,1186.25,1186.25,0,1
03/05/2006,19:46,1186.50,1186.50,1186.50,1186.50,179,0
03/05/2006,19:47,1186.50,1186.50,1186.50,1186.50,21,0
03/05/2006,19:48,1186.50,1186.50,1186.50,1186.50,31,0
03/05/2006,19:51,1186.50,1186.50,1186.50,1186.50,3,0
03/05/2006,19:52,1186.50,1186.50,1186.50,1186.50,1,0
03/05/2006,19:53,1186.50,1186.50,1186.50,1186.50,1,0
03/05/2006,19:54,1186.50,1186.50,1186.50,1186.50,45,0
03/05/2006,19:56,1186.50,1186.50,1186.50,1186.50,2,0
03/05/2006,19:58,1186.50,1186.50,1186.50,1186.50,30,0
03/05/2006,19:59,1186.50,1186.50,1186.50,1186.50,1,0
03/05/2006,20:01,1186.75,1186.75,1186.50,1186.50,1,14
03/05/2006,20:03,1186.50,1186.50,1186.25,1186.25,0,25
03/05/2006,20:04,1186.50,1186.50,1186.50,1186.50,11,0
03/05/2006,20:05,1186.50,1186.50,1186.50,1186.50,1,0
03/05/2006,20:06,1186.25,1186.50,1186.25,1186.50,2,9
03/05/2006,20:07,1186.25,1186.25,1186.25,1186.25,0,1
03/05/2006,20:08,1186.50,1186.50,1186.50,1186.50,1,0
03/05/2006,20:09,1186.50,1186.50,1186.50,1186.50,1,0
03/05/2006,20:10,1186.25,1186.25,1186.25,1186.25,0,3
03/05/2006,20:11,1186.25,1186.50,1186.25,1186.25,1,23
03/05/2006,20:12,1186.00,1186.25,1186.00,1186.00,1,3
03/05/2006,20:17,1186.00,1186.00,1186.00,1186.00,0,1
03/05/2006,20:21,1186.00,1186.00,1186.00,1186.00,0,1
03/05/2006,20:23,1186.00,1186.00,1186.00,1186.00,0,1
03/05/2006,20:27,1186.00,1186.00,1186.00,1186.00,0,1
03/05/2006,20:31,1186.25,1186.25,1186.25,1186.25,5,0
03/05/2006,20:33,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,20:34,1186.25,1186.25,1186.25,1186.25,6,0
03/05/2006,20:35,1186.25,1186.25,1186.25,1186.25,2,0
03/05/2006,20:36,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,20:37,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,20:39,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,20:41,1186.00,1186.00,1186.00,1186.00,0,6
03/05/2006,20:45,1186.00,1186.00,1186.00,1186.00,0,1
03/05/2006,20:47,1186.25,1186.25,1186.25,1186.25,6,0
03/05/2006,20:48,1186.25,1186.25,1186.25,1186.25,5,0
03/05/2006,20:49,1186.00,1186.25,1186.00,1186.25,1,1
03/05/2006,20:50,1186.25,1186.25,1186.25,1186.25,3,0
03/05/2006,20:56,1186.00,1186.00,1186.00,1186.00,0,5
03/05/2006,21:00,1186.25,1186.25,1186.25,1186.25,7,0
03/05/2006,21:10,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,21:14,1186.00,1186.00,1186.00,1186.00,0,1
03/05/2006,21:17,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,21:18,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,21:19,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,21:23,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,21:25,1186.25,1186.25,1186.25,1186.25,5,0
03/05/2006,21:26,1186.25,1186.25,1186.25,1186.25,2,0
03/05/2006,21:33,1186.25,1186.25,1186.25,1186.25,1,0
03/05/2006,21:36,1186.00,1186.00,1186.00,1186.00,0,2
03/05/2006,21:37,1186.25,1186.25,1186.25,1186.25,7,0
03/05/2006,21:39,1186.25,1186.25,1186.25,1186.25,2,0
03/05/2006,21:41,1186.25,1186.25,1186.25,1186.25,44,0
03/05/2006,21:43,1186.25,1186.50,1186.25,1186.50,11,0
03/05/2006,21:51,1186.50,1186.50,1186.50,1186.50,33,0
03/05/2006,21:53,1186.50,1186.50,1186.50,1186.50,1,0
03/05/2006,21:54,1186.75,1186.75,1186.75,1186.75,2,0
03/05/2006,21:55,1186.75,1186.75,1186.75,1186.75,6,0
03/05/2006,22:02,1186.50,1186.50,1186.50,1186.50,0,2
03/05/2006,22:03,1186.50,1186.50,1186.50,1186.50,0,1
03/05/2006,22:07,1186.50,1186.50,1186.50,1186.50,0,1
03/05/2006,22:10,1186.50,1186.50,1186.50,1186.50,0,2
03/05/2006,22:12,1186.50,1186.50,1186.50,1186.50,0,24
03/05/2006,22:14,1186.75,1186.75,1186.75,1186.75,1,0
03/05/2006,22:15,1186.50,1186.50,1186.50,1186.50,0,1
03/05/2006,22:20,1186.50,1186.50,1186.50,1186.50,0,1
03/05/2006,22:25,1186.75,1186.75,1186.75,1186.75,1,0
03/05/2006,22:28,1186.50,1186.50,1186.50,1186.50,0,1
03/05/2006,22:29,1186.50,1186.50,1186.50,1186.50,0,19
03/05/2006,22:30,1186.50,1186.50,1186.50,1186.50,0,1
03/05/2006,22:31,1186.50,1186.50,1186.50,1186.50,0,8
03/05/2006,22:32,1186.50,1186.50,1186.50,1186.50,0,1
03/05/2006,22:33,1186.50,1186.50,1186.50,1186.50,0,5
03/05/2006,22:34,1186.50,1186.50,1186.50,1186.50,0,18
03/05/2006,22:36,1186.75,1186.75,1186.50,1186.50,1,29
03/05/2006,22:37,1186.50,1186.50,1186.50,1186.50,0,1
03/05/2006,22:38,1186.50,1186.50,1186.50,1186.50,0,6
03/05/2006,22:39,1186.50,1186.50,1186.50,1186.50,0,6
03/05/2006,22:40,1186.75,1186.75,1186.75,1186.75,2,0
03/05/2006,22:46,1186.50,1186.50,1186.50,1186.50,0,30
03/05/2006,22:48,1186.50,1186.50,1186.50,1186.50,0,5
03/05/2006,22:49,1186.50,1186.50,1186.50,1186.50,0,4
03/05/2006,22:51,1186.50,1186.50,1186.50,1186.50,0,1
03/05/2006,22:52,1186.75,1186.75,1186.75,1186.75,3,0
03/05/2006,22:57,1186.50,1186.50,1186.50,1186.50,0,5
03/05/2006,23:00,1186.75,1186.75,1186.75,1186.75,1,0
03/05/2006,23:01,1186.50,1186.50,1186.50,1186.50,0,3
03/05/2006,23:03,1186.50,1186.50,1186.50,1186.50,0,1
03/05/2006,23:07,1186.50,1186.75,1186.50,1186.75,1,1
03/05/2006,23:08,1186.75,1186.75,1186.75,1186.75,13,0
03/05/2006,23:14,1186.75,1186.75,1186.75,1186.75,1,0
03/05/2006,23:16,1186.75,1186.75,1186.75,1186.75,6,0
03/05/2006,23:17,1186.50,1186.50,1186.50,1186.50,0,10
03/05/2006,23:18,1186.75,1186.75,1186.75,1186.75,1,0
03/05/2006,23:20,1186.50,1186.50,1186.50,1186.50,0,1
03/05/2006,23:27,1186.50,1186.50,1186.50,1186.50,0,108
03/05/2006,23:31,1186.75,1186.75,1186.75,1186.75,30,0
03/05/2006,23:34,1186.50,1186.50,1186.50,1186.50,0,2
03/05/2006,23:38,1186.75,1186.75,1186.75,1186.75,27,0
03/05/2006,23:39,1186.75,1187.00,1186.75,1187.00,17,0
03/05/2006,23:40,1187.00,1187.00,1187.00,1187.00,1,0
03/05/2006,23:45,1186.75,1186.75,1186.75,1186.75,0,44
03/05/2006,23:47,1186.75,1186.75,1186.75,1186.75,0,4
03/05/2006,23:49,1186.75,1186.75,1186.75,1186.75,0,5
03/05/2006,23:50,1186.75,1186.75,1186.75,1186.75,0,3
03/05/2006,23:52,1187.00,1187.00,1187.00,1187.00,1,0
03/05/2006,23:56,1187.00,1187.00,1187.00,1187.00,7,0
03/05/2006,23:57,1187.00,1187.00,1187.00,1187.00,32,0
03/06/2006,00:01,1187.00,1187.00,1187.00,1187.00,2,0
03/06/2006,00:03,1186.75,1186.75,1186.75,1186.75,0,42
03/06/2006,00:04,1186.75,1186.75,1186.75,1186.75,0,1
03/06/2006,00:06,1187.00,1187.00,1187.00,1187.00,5,0
03/06/2006,00:10,1187.00,1187.00,1187.00,1187.00,5,0
03/06/2006,00:12,1186.75,1186.75,1186.75,1186.75,0,11
03/06/2006,00:13,1187.00,1187.00,1186.75,1186.75,2,1
03/06/2006,00:14,1186.75,1187.00,1186.75,1187.00,25,20
03/06/2006,00:15,1187.00,1187.00,1187.00,1187.00,25,0
03/06/2006,00:16,1187.00,1187.00,1187.00,1187.00,51,0
03/06/2006,00:17,1187.00,1187.25,1187.00,1187.25,49,0
03/06/2006,00:18,1187.25,1187.25,1187.25,1187.25,3,0
03/06/2006,00:19,1187.00,1187.00,1187.00,1187.00,0,4
03/06/2006,00:20,1187.00,1187.00,1187.00,1187.00,0,1
03/06/2006,00:21,1187.00,1187.00,1187.00,1187.00,0,3
03/06/2006,00:23,1187.00,1187.00,1187.00,1187.00,0,3
03/06/2006,00:24,1187.00,1187.00,1187.00,1187.00,0,5
03/06/2006,00:25,1187.00,1187.00,1187.00,1187.00,0,6
03/06/2006,00:31,1187.00,1187.00,1187.00,1187.00,0,2
03/06/2006,00:33,1187.00,1187.00,1187.00,1187.00,0,5
03/06/2006,00:34,1187.00,1187.00,1187.00,1187.00,0,2
03/06/2006,00:35,1187.00,1187.00,1187.00,1187.00,0,1
03/06/2006,00:39,1187.00,1187.25,1187.00,1187.25,1,17
03/06/2006,00:43,1187.25,1187.25,1187.25,1187.25,10,0
03/06/2006,00:44,1187.00,1187.00,1187.00,1187.00,0,6
03/06/2006,00:45,1187.00,1187.00,1187.00,1187.00,0,3
03/06/2006,00:47,1187.00,1187.00,1187.00,1187.00,0,52
03/06/2006,00:48,1187.00,1187.00,1187.00,1187.00,0,10
03/06/2006,00:49,1186.75,1186.75,1186.75,1186.75,0,3
03/06/2006,00:50,1186.75,1186.75,1186.75,1186.75,0,34
03/06/2006,00:51,1186.75,1186.75,1186.75,1186.75,0,3
03/06/2006,00:52,1187.00,1187.00,1187.00,1187.00,15,0
03/06/2006,00:55,1187.00,1187.00,1187.00,1187.00,26,0
03/06/2006,00:56,1187.00,1187.00,1187.00,1187.00,2,0
03/06/2006,00:59,1187.00,1187.00,1187.00,1187.00,6,0
03/06/2006,01:01,1187.00,1187.00,1187.00,1187.00,3,0
03/06/2006,01:04,1187.25,1187.50,1187.25,1187.50,250,0
03/06/2006,01:05,1187.50,1187.75,1187.50,1187.50,223,31
03/06/2006,01:06,1187.50,1187.50,1187.50,1187.50,0,3
03/06/2006,01:07,1187.75,1187.75,1187.75,1187.75,12,0
03/06/2006,01:09,1187.50,1187.50,1187.50,1187.50,0,10
03/06/2006,01:10,1187.50,1187.75,1187.50,1187.75,61,1
03/06/2006,01:11,1187.75,1188.00,1187.75,1187.75,267,2
03/06/2006,01:12,1187.75,1187.75,1187.75,1187.75,0,1
03/06/2006,01:13,1187.75,1188.00,1187.75,1187.75,2,10
03/06/2006,01:15,1187.75,1187.75,1187.75,1187.75,0,4
03/06/2006,01:16,1187.75,1187.75,1187.75,1187.75,0,75
03/06/2006,01:17,1187.75,1187.75,1187.75,1187.75,0,2
03/06/2006,01:18,1187.75,1187.75,1187.75,1187.75,0,20
03/06/2006,01:19,1187.75,1187.75,1187.75,1187.75,0,1
03/06/2006,01:20,1187.75,1187.75,1187.75,1187.75,0,1
03/06/2006,01:22,1187.75,1187.75,1187.75,1187.75,0,1
03/06/2006,01:23,1187.75,1187.75,1187.75,1187.75,0,4
03/06/2006,01:24,1187.75,1187.75,1187.75,1187.75,0,2
03/06/2006,01:25,1187.75,1187.75,1187.75,1187.75,0,37
03/06/2006,01:26,1187.75,1187.75,1187.75,1187.75,0,4
03/06/2006,01:27,1187.75,1187.75,1187.50,1187.50,0,6
03/06/2006,01:29,1187.75,1187.75,1187.75,1187.75,5,0
03/06/2006,01:30,1187.75,1188.00,1187.75,1188.00,4,0
03/06/2006,01:31,1187.75,1187.75,1187.75,1187.75,0,1
03/06/2006,01:32,1187.75,1187.75,1187.75,1187.75,0,1
03/06/2006,01:36,1188.00,1188.00,1187.75,1187.75,50,1
03/06/2006,01:37,1188.00,1188.00,1188.00,1188.00,58,0
03/06/2006,01:38,1188.00,1188.25,1188.00,1188.25,141,0
03/06/2006,01:39,1188.00,1188.00,1188.00,1188.00,0,1
03/06/2006,01:40,1188.00,1188.25,1188.00,1188.25,10,1
03/06/2006,01:41,1188.25,1188.25,1188.00,1188.25,36,1
03/06/2006,01:42,1188.25,1188.25,1188.25,1188.25,81,0
03/06/2006,01:43,1188.25,1188.25,1188.25,1188.25,62,0
03/06/2006,01:44,1188.50,1188.50,1188.50,1188.50,9,0
03/06/2006,01:47,1188.25,1188.25,1188.25,1188.25,0,7
03/06/2006,01:48,1188.25,1188.50,1188.25,1188.25,35,35
03/06/2006,01:49,1188.50,1188.50,1188.25,1188.25,3,2
03/06/2006,01:50,1188.25,1188.25,1188.25,1188.25,0,29
03/06/2006,01:53,1188.50,1188.50,1188.50,1188.50,5,0
03/06/2006,01:54,1188.25,1188.25,1188.25,1188.25,0,1
03/06/2006,01:55,1188.50,1188.50,1188.50,1188.50,50,0
03/06/2006,01:56,1188.50,1188.50,1188.50,1188.50,71,0
03/06/2006,01:57,1188.50,1188.50,1188.50,1188.50,7,0
03/06/2006,01:58,1188.50,1188.75,1188.50,1188.50,105,1
03/06/2006,01:59,1188.50,1189.00,1188.50,1188.75,496,105
03/06/2006,02:00,1188.75,1189.00,1188.75,1189.00,47,3
03/06/2006,02:01,1189.00,1189.00,1188.75,1188.75,32,11
03/06/2006,02:02,1188.75,1189.50,1188.75,1189.25,617,19
03/06/2006,02:03,1189.25,1189.75,1189.25,1189.50,196,74
03/06/2006,02:04,1189.50,1190.00,1189.50,1189.75,463,215
03/06/2006,02:05,1190.00,1190.00,1189.50,1189.75,703,26
03/06/2006,02:06,1190.00,1190.00,1189.75,1189.75,1,72
03/06/2006,02:07,1189.75,1189.75,1189.75,1189.75,0,178
03/06/2006,02:08,1189.75,1189.75,1189.50,1189.75,60,192
03/06/2006,02:09,1189.75,1189.75,1189.25,1189.25,2,99
03/06/2006,02:11,1189.50,1189.50,1189.25,1189.50,287,1
03/06/2006,02:12,1189.25,1189.25,1189.25,1189.25,0,142
03/06/2006,02:13,1189.00,1189.25,1189.00,1189.25,71,16
03/06/2006,02:14,1189.25,1189.25,1189.00,1189.00,83,72
03/06/2006,02:15,1189.00,1189.00,1188.50,1188.50,0,154
03/06/2006,02:16,1188.50,1188.75,1188.50,1188.75,70,1
03/06/2006,02:17,1189.00,1189.00,1189.00,1189.00,40,0
03/06/2006,02:18,1189.25,1189.25,1189.25,1189.25,79,0
03/06/2006,02:19,1189.50,1189.50,1189.50,1189.50,1,0
03/06/2006,02:20,1189.25,1189.25,1189.25,1189.25,0,2
03/06/2006,02:21,1189.25,1189.25,1189.00,1189.00,0,38
03/06/2006,02:22,1189.00,1189.50,1189.00,1189.25,175,245
03/06/2006,02:23,1189.25,1189.25,1189.25,1189.25,4,0
03/06/2006,02:24,1189.25,1189.50,1189.25,1189.25,101,26
03/06/2006,02:25,1189.00,1189.00,1189.00,1189.00,0,19
03/06/2006,02:26,1189.00,1189.25,1189.00,1189.00,1,28
03/06/2006,02:27,1189.00,1189.25,1189.00,1189.25,1,2
03/06/2006,02:28,1189.00,1189.00,1188.75,1188.75,0,86
03/06/2006,02:29,1188.75,1188.75,1188.75,1188.75,0,87
03/06/2006,02:30,1188.75,1188.75,1188.75,1188.75,0,86
03/06/2006,02:31,1188.75,1188.75,1188.75,1188.75,0,5
03/06/2006,02:32,1188.50,1188.50,1188.50,1188.50,0,337
03/06/2006,02:33,1188.50,1188.75,1188.50,1188.75,100,111
03/06/2006,02:34,1188.75,1188.75,1188.75,1188.75,26,0
03/06/2006,02:36,1189.00,1189.00,1189.00,1189.00,68,0
03/06/2006,02:37,1189.00,1189.00,1189.00,1189.00,64,0
03/06/2006,02:38,1189.25,1189.25,1189.00,1189.00,1,23
03/06/2006,02:39,1189.25,1189.25,1189.00,1189.00,200,2
03/06/2006,02:40,1189.25,1189.25,1189.25,1189.25,5,0
03/06/2006,02:41,1189.00,1189.25,1189.00,1189.00,2,19
03/06/2006,02:42,1189.00,1189.00,1189.00,1189.00,0,105
03/06/2006,02:43,1189.25,1189.25,1189.00,1189.00,25,17
03/06/2006,02:44,1189.00,1189.00,1189.00,1189.00,0,3
03/06/2006,02:45,1189.00,1189.50,1189.00,1189.25,105,113
03/06/2006,02:46,1189.25,1189.50,1189.25,1189.25,85,55
03/06/2006,02:47,1189.25,1189.50,1189.25,1189.25,7,8
03/06/2006,02:49,1189.25,1189.25,1189.25,1189.25,0,66
03/06/2006,02:50,1189.25,1189.25,1189.25,1189.25,0,1
03/06/2006,02:51,1189.25,1189.25,1189.25,1189.25,0,1
03/06/2006,02:52,1189.25,1189.50,1189.25,1189.25,164,110
03/06/2006,02:53,1189.00,1189.00,1189.00,1189.00,0,124
03/06/2006,02:54,1188.75,1188.75,1188.50,1188.75,44,41
03/06/2006,02:55,1188.75,1189.00,1188.75,1189.00,40,0
03/06/2006,02:56,1189.00,1189.50,1189.00,1189.25,122,48
03/06/2006,02:57,1189.00,1189.00,1189.00,1189.00,0,1
03/06/2006,02:58,1189.00,1189.00,1189.00,1189.00,0,5
03/06/2006,02:59,1189.00,1189.00,1189.00,1189.00,0,2
03/06/2006,03:00,1189.25,1189.25,1189.25,1189.25,1,0
03/06/2006,03:01,1189.25,1189.25,1189.00,1189.00,94,53
03/06/2006,03:02,1189.00,1189.00,1189.00,1189.00,0,6
03/06/2006,03:03,1188.75,1188.75,1188.75,1188.75,0,1
03/06/2006,03:04,1189.00,1189.00,1188.75,1188.75,104,104
03/06/2006,03:05,1188.75,1189.00,1188.75,1188.75,108,127
03/06/2006,03:06,1188.75,1188.75,1188.75,1188.75,0,11
03/06/2006,03:07,1188.75,1188.75,1188.75,1188.75,0,102
03/06/2006,03:09,1189.00,1189.25,1189.00,1189.25,309,0
03/06/2006,03:10,1189.25,1189.50,1189.25,1189.50,51,0
03/06/2006,03:13,1189.25,1189.25,1189.25,1189.25,0,1
03/06/2006,03:14,1189.25,1189.25,1189.00,1189.00,0,56
03/06/2006,03:16,1189.00,1189.00,1189.00,1189.00,0,15
03/06/2006,03:17,1189.25,1189.25,1189.00,1189.00,2,78
03/06/2006,03:18,1189.00,1189.00,1188.75,1188.75,0,36
03/06/2006,03:19,1189.00,1189.00,1189.00,1189.00,75,0
03/06/2006,03:22,1189.00,1189.00,1189.00,1189.00,26,0
03/06/2006,03:23,1189.00,1189.00,1188.75,1189.00,9,1
03/06/2006,03:24,1188.75,1189.00,1188.75,1189.00,20,1
03/06/2006,03:25,1189.00,1189.25,1189.00,1189.00,19,10
03/06/2006,03:28,1189.00,1189.00,1189.00,1189.00,0,19
03/06/2006,03:29,1188.75,1189.00,1188.75,1189.00,47,90
03/06/2006,03:30,1189.25,1189.25,1189.25,1189.25,1,0
03/06/2006,03:31,1189.00,1189.00,1189.00,1189.00,0,1
03/06/2006,03:32,1189.00,1189.25,1189.00,1189.25,37,1
03/06/2006,03:33,1189.25,1189.50,1189.25,1189.25,33,4
03/06/2006,03:35,1189.50,1189.50,1189.50,1189.50,5,0
03/06/2006,03:37,1189.50,1189.50,1189.50,1189.50,91,0
03/06/2006,03:38,1189.75,1189.75,1189.50,1189.75,192,1
03/06/2006,03:39,1189.75,1190.00,1189.75,1189.75,7,73
03/06/2006,03:40,1189.75,1189.75,1189.50,1189.50,0,275
03/06/2006,03:41,1189.50,1189.50,1189.50,1189.50,0,31
03/06/2006,03:42,1189.50,1189.50,1189.50,1189.50,0,170
03/06/2006,03:43,1189.50,1190.00,1189.50,1189.75,206,43
03/06/2006,03:44,1189.75,1189.75,1189.75,1189.75,0,5
03/06/2006,03:45,1189.75,1189.75,1189.75,1189.75,0,54
03/06/2006,03:46,1189.75,1190.00,1189.75,1189.75,200,97
03/06/2006,03:47,1190.00,1190.00,1189.75,1189.75,6,4
03/06/2006,03:48,1189.75,1190.00,1189.75,1190.00,37,9
03/06/2006,03:49,1189.75,1189.75,1189.50,1189.50,0,89
03/06/2006,03:50,1189.50,1189.50,1189.50,1189.50,0,120
03/06/2006,03:51,1189.50,1189.75,1189.50,1189.50,1,36
03/06/2006,03:52,1189.75,1190.00,1189.75,1190.00,82,0
03/06/2006,03:53,1189.75,1189.75,1189.75,1189.75,0,82
03/06/2006,03:54,1189.75,1189.75,1189.75,1189.75,0,3
03/06/2006,03:55,1189.75,1190.00,1189.50,1189.75,5,7
03/06/2006,03:56,1189.50,1189.50,1189.50,1189.50,0,25
03/06/2006,03:57,1189.50,1189.50,1189.50,1189.50,0,82
03/06/2006,03:58,1189.50,1189.50,1189.50,1189.50,0,1
03/06/2006,04:00,1189.50,1189.50,1189.50,1189.50,0,2
03/06/2006,04:01,1189.50,1189.75,1189.50,1189.75,1,24
03/06/2006,04:02,1189.75,1190.00,1189.75,1189.75,148,3
03/06/2006,04:03,1189.75,1190.00,1189.75,1190.00,37,1
03/06/2006,04:04,1190.00,1190.00,1190.00,1190.00,18,0
03/06/2006,04:05,1189.75,1190.00,1189.75,1189.75,5,48
03/06/2006,04:06,1190.00,1190.25,1190.00,1190.00,112,20
03/06/2006,04:07,1189.75,1190.00,1189.75,1190.00,105,1
03/06/2006,04:08,1190.00,1190.00,1190.00,1190.00,34,0
03/06/2006,04:09,1190.25,1190.25,1190.00,1190.00,20,43
03/06/2006,04:10,1190.00,1190.00,1190.00,1190.00,0,13
03/06/2006,04:11,1190.00,1190.00,1190.00,1190.00,0,75
03/06/2006,04:12,1190.00,1190.00,1190.00,1190.00,0,3
03/06/2006,04:13,1190.00,1190.00,1189.75,1190.00,1,12
03/06/2006,04:14,1189.75,1189.75,1189.75,1189.75,0,5
03/06/2006,04:15,1189.75,1190.00,1189.75,1190.00,76,6
03/06/2006,04:16,1190.00,1190.00,1190.00,1190.00,58,0
03/06/2006,04:17,1190.00,1190.00,1190.00,1190.00,1,0
03/06/2006,04:18,1190.00,1190.00,1190.00,1190.00,20,0
03/06/2006,04:19,1189.75,1189.75,1189.75,1189.75,0,6
03/06/2006,04:20,1189.75,1189.75,1189.50,1189.50,0,128
03/06/2006,04:21,1189.75,1189.75,1189.50,1189.75,6,5
03/06/2006,04:22,1189.75,1189.75,1189.75,1189.75,17,0
03/06/2006,04:23,1189.75,1189.75,1189.50,1189.50,1,100
03/06/2006,04:24,1189.50,1189.50,1189.50,1189.50,0,74
03/06/2006,04:25,1189.75,1189.75,1189.75,1189.75,5,0
03/06/2006,04:29,1189.75,1189.75,1189.50,1189.50,1,4
03/06/2006,04:30,1189.50,1189.75,1189.50,1189.50,1,28
03/06/2006,04:31,1189.50,1189.50,1189.50,1189.50,0,9
03/06/2006,04:33,1189.75,1189.75,1189.50,1189.50,8,35
03/06/2006,04:34,1189.50,1189.50,1189.50,1189.50,0,5
03/06/2006,04:35,1189.75,1189.75,1189.50,1189.50,5,5
03/06/2006,04:36,1189.50,1189.50,1189.50,1189.50,0,30
03/06/2006,04:37,1189.50,1189.50,1189.50,1189.50,0,6
03/06/2006,04:38,1189.50,1189.50,1189.50,1189.50,0,1
03/06/2006,04:39,1189.50,1189.50,1189.50,1189.50,0,70
03/06/2006,04:41,1189.50,1189.50,1189.50,1189.50,0,24
03/06/2006,04:42,1189.50,1189.50,1189.50,1189.50,0,18
03/06/2006,04:43,1189.50,1189.50,1189.50,1189.50,0,43
03/06/2006,04:44,1189.50,1189.50,1189.50,1189.50,0,8
03/06/2006,04:45,1189.50,1189.50,1189.50,1189.50,0,13
03/06/2006,04:46,1189.50,1189.50,1189.50,1189.50,0,11
03/06/2006,04:47,1189.75,1189.75,1189.75,1189.75,4,0
03/06/2006,04:49,1189.75,1189.75,1189.75,1189.75,50,0
03/06/2006,04:52,1189.50,1189.50,1189.50,1189.50,0,86
03/06/2006,04:53,1189.50,1189.50,1189.25,1189.25,0,3
03/06/2006,04:54,1189.25,1189.25,1188.75,1189.00,148,394
03/06/2006,04:55,1189.00,1189.00,1188.50,1188.50,12,268
03/06/2006,04:56,1188.50,1188.75,1188.50,1188.75,124,12
03/06/2006,04:57,1188.75,1188.75,1188.75,1188.75,5,0
03/06/2006,04:58,1188.75,1188.75,1188.75,1188.75,2,0
03/06/2006,04:59,1188.75,1188.75,1188.50,1188.50,166,93
03/06/2006,05:00,1188.50,1188.50,1188.50,1188.50,0,58
03/06/2006,05:01,1188.50,1188.75,1188.50,1188.75,15,17
03/06/2006,05:02,1188.50,1188.50,1188.25,1188.25,5,217
03/06/2006,05:03,1188.25,1188.25,1188.25,1188.25,0,1
03/06/2006,05:04,1188.50,1188.50,1188.25,1188.25,14,55
03/06/2006,05:05,1188.25,1188.25,1188.25,1188.25,0,39
03/06/2006,05:06,1188.25,1188.50,1188.25,1188.25,10,47
03/06/2006,05:07,1188.25,1188.25,1188.25,1188.25,0,11
03/06/2006,05:08,1188.25,1188.25,1188.25,1188.25,0,104
03/06/2006,05:09,1188.25,1188.50,1188.25,1188.50,44,8
03/06/2006,05:10,1188.50,1188.50,1188.50,1188.50,10,0
03/06/2006,05:11,1188.50,1188.50,1188.25,1188.25,5,73
03/06/2006,05:12,1188.25,1188.25,1188.25,1188.25,0,2
03/06/2006,05:13,1188.25,1188.25,1188.25,1188.25,0,10
03/06/2006,05:14,1188.25,1188.25,1188.25,1188.25,0,15
03/06/2006,05:15,1188.25,1188.25,1188.25,1188.25,0,60
03/06/2006,05:16,1188.25,1188.25,1188.00,1188.25,5,58
03/06/2006,05:17,1188.25,1188.25,1188.25,1188.25,10,0
03/06/2006,05:18,1188.25,1188.25,1188.25,1188.25,8,0
03/06/2006,05:20,1188.25,1188.50,1188.25,1188.25,55,19
03/06/2006,05:21,1188.25,1188.25,1188.25,1188.25,0,21
03/06/2006,05:22,1188.25,1188.50,1188.25,1188.50,108,27
03/06/2006,05:23,1188.50,1188.75,1188.50,1188.75,16,0
03/06/2006,05:24,1188.75,1188.75,1188.75,1188.75,156,0
03/06/2006,05:25,1188.50,1188.75,1188.50,1188.50,114,2
03/06/2006,05:26,1188.75,1188.75,1188.75,1188.75,4,0
03/06/2006,05:28,1188.75,1188.75,1188.75,1188.75,5,0
03/06/2006,05:29,1188.50,1188.75,1188.50,1188.75,13,15
03/06/2006,05:30,1188.75,1188.75,1188.75,1188.75,2,0
03/06/2006,05:31,1188.50,1188.50,1188.50,1188.50,0,7
03/06/2006,05:32,1188.75,1188.75,1188.75,1188.75,30,0
03/06/2006,05:33,1188.75,1188.75,1188.75,1188.75,17,0
03/06/2006,05:34,1188.75,1189.00,1188.75,1189.00,30,0
03/06/2006,05:35,1189.00,1189.00,1188.75,1188.75,3,6
03/06/2006,05:36,1188.75,1188.75,1188.75,1188.75,0,2
03/06/2006,05:37,1189.00,1189.00,1188.75,1188.75,2,53
03/06/2006,05:38,1188.75,1188.75,1188.50,1188.50,0,59
03/06/2006,05:40,1188.75,1188.75,1188.50,1188.50,40,1
03/06/2006,05:41,1188.50,1188.75,1188.50,1188.50,3,5
03/06/2006,05:42,1188.50,1188.50,1188.25,1188.25,1,229
03/06/2006,05:43,1188.25,1188.50,1188.00,1188.25,6,181
03/06/2006,05:44,1188.25,1188.50,1188.25,1188.25,5,19
03/06/2006,05:45,1188.25,1188.50,1188.25,1188.25,1,53
03/06/2006,05:46,1188.50,1188.50,1188.50,1188.50,4,0
03/06/2006,05:47,1188.50,1188.50,1188.50,1188.50,12,0
03/06/2006,05:48,1188.50,1188.50,1188.50,1188.50,26,0
03/06/2006,05:49,1188.50,1188.50,1188.50,1188.50,38,0
03/06/2006,05:50,1188.25,1188.25,1188.25,1188.25,0,30
03/06/2006,05:51,1188.50,1188.75,1188.50,1188.50,114,27
03/06/2006,05:52,1188.50,1188.50,1188.50,1188.50,0,111
03/06/2006,05:54,1188.50,1188.50,1188.50,1188.50,0,11
03/06/2006,05:55,1188.50,1188.50,1188.50,1188.50,0,33
03/06/2006,05:56,1188.50,1188.50,1188.50,1188.50,0,47
03/06/2006,05:57,1188.50,1188.50,1188.50,1188.50,0,41
03/06/2006,05:58,1188.50,1188.50,1188.25,1188.50,104,9
03/06/2006,05:59,1188.50,1188.50,1188.50,1188.50,13,0
03/06/2006,06:00,1188.50,1188.75,1188.25,1188.50,51,52
03/06/2006,06:01,1188.50,1188.75,1188.50,1188.50,2,31
03/06/2006,06:02,1188.50,1188.50,1188.50,1188.50,0,6
03/06/2006,06:03,1188.50,1188.50,1188.50,1188.50,0,4
03/06/2006,06:04,1188.50,1188.50,1188.50,1188.50,0,6
03/06/2006,06:05,1188.50,1188.50,1188.50,1188.50,0,19
03/06/2006,06:06,1188.50,1188.50,1188.25,1188.25,0,23
03/06/2006,06:07,1188.25,1188.50,1188.25,1188.50,4,2
03/06/2006,06:08,1188.25,1188.25,1188.25,1188.25,0,1
03/06/2006,06:09,1188.50,1188.50,1188.50,1188.50,1,0
03/06/2006,06:10,1188.50,1188.50,1188.50,1188.50,35,0
03/06/2006,06:11,1188.50,1188.50,1188.50,1188.50,107,0
03/06/2006,06:12,1188.50,1188.75,1188.50,1188.75,156,25
03/06/2006,06:13,1188.75,1188.75,1188.75,1188.75,118,0
03/06/2006,06:14,1188.75,1189.00,1188.75,1189.00,23,0
03/06/2006,06:15,1189.00,1189.00,1188.75,1189.00,10,3
03/06/2006,06:17,1189.00,1189.00,1189.00,1189.00,5,0
03/06/2006,06:18,1188.75,1189.00,1188.75,1189.00,211,10
03/06/2006,06:19,1189.00,1189.00,1188.75,1189.00,4,1
03/06/2006,06:20,1189.00,1189.00,1189.00,1189.00,111,0
03/06/2006,06:21,1189.00,1189.00,1189.00,1189.00,5,0
03/06/2006,06:22,1189.00,1189.00,1189.00,1189.00,6,0
03/06/2006,06:23,1188.75,1189.00,1188.75,1188.75,8,37
03/06/2006,06:24,1188.75,1189.00,1188.75,1188.75,7,25
03/06/2006,06:25,1188.75,1189.00,1188.75,1189.00,2,2
03/06/2006,06:26,1189.00,1189.25,1189.00,1189.00,206,8
03/06/2006,06:27,1189.00,1189.00,1189.00,1189.00,0,154
03/06/2006,06:28,1189.00,1189.00,1189.00,1189.00,0,47
03/06/2006,06:29,1189.00,1189.00,1188.75,1188.75,0,195
03/06/2006,06:30,1188.75,1188.75,1188.50,1188.75,1,27
03/06/2006,06:31,1188.50,1188.75,1188.50,1188.50,4,8
03/06/2006,06:32,1188.50,1188.50,1188.50,1188.50,0,66
03/06/2006,06:33,1188.50,1188.75,1188.50,1188.50,4,69
03/06/2006,06:34,1188.75,1188.75,1188.50,1188.50,5,15
03/06/2006,06:35,1188.50,1188.50,1188.50,1188.50,0,26
03/06/2006,06:36,1188.50,1188.50,1188.25,1188.50,5,25
03/06/2006,06:37,1188.50,1188.50,1188.25,1188.25,10,6
03/06/2006,06:38,1188.25,1188.50,1188.25,1188.50,4,20
03/06/2006,06:39,1188.25,1188.25,1188.25,1188.25,0,23
03/06/2006,06:40,1188.25,1188.50,1188.25,1188.50,3,2
03/06/2006,06:41,1188.25,1188.25,1188.25,1188.25,0,24
03/06/2006,06:42,1188.25,1188.25,1188.00,1188.25,6,53
03/06/2006,06:43,1188.00,1188.25,1187.75,1188.00,24,205
03/06/2006,06:44,1188.00,1188.00,1187.75,1188.00,102,4
03/06/2006,06:45,1188.25,1188.25,1188.00,1188.00,156,68
03/06/2006,06:46,1188.00,1188.00,1188.00,1188.00,0,40
03/06/2006,06:47,1188.00,1188.00,1187.75,1187.75,0,8
03/06/2006,06:48,1187.75,1188.00,1187.75,1188.00,10,10
03/06/2006,06:49,1188.00,1188.00,1187.75,1187.75,6,1
03/06/2006,06:51,1187.75,1187.75,1187.75,1187.75,0,5
03/06/2006,06:52,1187.75,1188.00,1187.75,1188.00,4,2
03/06/2006,06:53,1188.00,1188.00,1188.00,1188.00,56,0
03/06/2006,06:54,1187.75,1187.75,1187.50,1187.75,45,118
03/06/2006,06:55,1187.75,1187.75,1187.50,1187.75,129,224
03/06/2006,06:56,1187.75,1187.75,1187.75,1187.75,183,0
03/06/2006,06:57,1187.75,1188.00,1187.75,1188.00,172,0
03/06/2006,06:58,1188.00,1188.00,1188.00,1188.00,35,0
03/06/2006,06:59,1188.25,1188.25,1188.25,1188.25,219,0
03/06/2006,07:00,1188.25,1188.25,1188.00,1188.25,54,2
03/06/2006,07:01,1188.25,1188.50,1188.25,1188.25,34,49
03/06/2006,07:02,1188.00,1188.25,1188.00,1188.25,40,9
03/06/2006,07:03,1188.25,1188.25,1188.25,1188.25,19,0
03/06/2006,07:04,1188.25,1188.25,1188.25,1188.25,24,0
03/06/2006,07:05,1188.00,1188.25,1188.00,1188.25,50,2
03/06/2006,07:06,1188.25,1188.25,1188.00,1188.25,94,50
03/06/2006,07:07,1188.25,1188.25,1188.00,1188.25,38,1
03/06/2006,07:09,1188.00,1188.25,1188.00,1188.25,6,1
03/06/2006,07:10,1188.25,1188.25,1188.00,1188.25,119,10
03/06/2006,07:11,1188.25,1188.25,1188.25,1188.25,319,0
03/06/2006,07:12,1188.25,1188.50,1188.25,1188.50,258,65
03/06/2006,07:13,1188.50,1188.50,1188.25,1188.25,12,3
03/06/2006,07:14,1188.50,1188.50,1187.75,1187.75,55,922
03/06/2006,07:15,1187.75,1188.00,1187.50,1188.00,170,238
03/06/2006,07:16,1187.75,1188.00,1187.50,1188.00,420,451
03/06/2006,07:17,1188.00,1188.00,1187.75,1187.75,64,283
03/06/2006,07:18,1187.75,1188.00,1187.75,1187.75,6,54
03/06/2006,07:19,1188.00,1188.00,1187.75,1188.00,100,18
03/06/2006,07:20,1188.00,1188.00,1187.75,1188.00,384,5
03/06/2006,07:21,1187.75,1188.00,1187.75,1188.00,13,18
03/06/2006,07:22,1188.00,1188.00,1187.75,1187.75,294,7
03/06/2006,07:23,1188.00,1188.00,1188.00,1188.00,41,0
03/06/2006,07:24,1188.00,1188.00,1187.75,1187.75,46,13
03/06/2006,07:25,1188.00,1188.00,1188.00,1188.00,59,0
03/06/2006,07:26,1188.00,1188.25,1187.75,1188.00,73,187
03/06/2006,07:27,1188.00,1188.00,1187.75,1187.75,104,15
03/06/2006,07:28,1187.75,1188.00,1187.75,1188.00,6,35
03/06/2006,07:29,1187.75,1187.75,1187.75,1187.75,0,210
03/06/2006,07:30,1187.75,1188.00,1187.50,1188.00,367,3
03/06/2006,07:31,1188.00,1188.00,1187.75,1188.00,907,62
03/06/2006,07:32,1188.00,1188.00,1188.00,1188.00,250,0
03/06/2006,07:33,1188.00,1188.00,1187.75,1188.00,59,2
03/06/2006,07:34,1187.75,1187.75,1187.75,1187.75,0,7
03/06/2006,07:35,1187.75,1187.75,1187.75,1187.75,0,444
03/06/2006,07:36,1187.75,1187.75,1187.50,1187.50,0,6
03/06/2006,07:37,1187.50,1187.50,1187.50,1187.50,0,156
03/06/2006,07:38,1187.75,1187.75,1187.25,1187.25,77,301
03/06/2006,07:39,1187.50,1187.50,1187.00,1187.25,9,662
03/06/2006,07:40,1187.00,1187.25,1187.00,1187.25,20,658
03/06/2006,07:41,1187.25,1187.25,1187.00,1187.00,21,147
03/06/2006,07:42,1187.00,1187.50,1187.00,1187.50,320,107
03/06/2006,07:43,1187.50,1187.50,1187.50,1187.50,9,0
03/06/2006,07:44,1187.25,1187.50,1187.25,1187.50,5,10
03/06/2006,07:45,1187.25,1187.50,1187.25,1187.25,3,21
03/06/2006,07:46,1187.25,1187.25,1187.25,1187.25,0,294
03/06/2006,07:47,1187.50,1187.50,1187.50,1187.50,5,0
03/06/2006,07:48,1187.50,1187.50,1187.50,1187.50,9,0
03/06/2006,07:49,1187.25,1187.50,1187.25,1187.50,5,17
03/06/2006,07:50,1187.25,1187.50,1187.25,1187.25,2,8
03/06/2006,07:51,1187.25,1187.50,1187.25,1187.50,1,4
03/06/2006,07:52,1187.50,1187.50,1187.50,1187.50,5,0
03/06/2006,07:53,1187.50,1187.75,1187.50,1187.50,326,34
03/06/2006,07:54,1187.50,1187.75,1187.50,1187.75,37,52
03/06/2006,07:55,1187.75,1187.75,1187.75,1187.75,13,0
03/06/2006,07:56,1187.75,1187.75,1187.50,1187.50,1,5
03/06/2006,07:57,1187.75,1187.75,1187.50,1187.75,2,28
03/06/2006,07:58,1187.75,1187.75,1187.75,1187.75,81,0
03/06/2006,07:59,1187.75,1187.75,1187.50,1187.75,192,2
03/06/2006,08:00,1187.75,1188.25,1187.75,1188.25,496,601
03/06/2006,08:01,1188.00,1188.25,1188.00,1188.00,1,12
03/06/2006,08:02,1188.00,1188.25,1188.00,1188.00,59,59
03/06/2006,08:03,1188.25,1188.25,1188.00,1188.00,10,23
03/06/2006,08:04,1188.00,1188.25,1188.00,1188.00,250,99
03/06/2006,08:05,1188.25,1188.25,1188.00,1188.00,10,77
03/06/2006,08:06,1188.00,1188.25,1188.00,1188.25,45,105
03/06/2006,08:07,1188.00,1188.25,1188.00,1188.00,3,28
03/06/2006,08:08,1188.25,1188.25,1188.00,1188.00,27,273
03/06/2006,08:09,1188.00,1188.00,1188.00,1188.00,0,15
03/06/2006,08:10,1188.00,1188.25,1188.00,1188.25,253,101
03/06/2006,08:11,1188.25,1188.25,1188.00,1188.25,36,1
03/06/2006,08:12,1188.25,1188.25,1188.00,1188.25,61,72
03/06/2006,08:13,1188.25,1188.25,1188.25,1188.25,10,0
03/06/2006,08:14,1188.00,1188.00,1188.00,1188.00,0,5
03/06/2006,08:15,1188.00,1188.00,1188.00,1188.00,0,1
03/06/2006,08:16,1188.00,1188.00,1188.00,1188.00,0,10
03/06/2006,08:17,1188.00,1188.00,1188.00,1188.00,0,792
03/06/2006,08:18,1188.25,1188.25,1188.25,1188.25,11,0
03/06/2006,08:19,1188.00,1188.50,1188.00,1188.50,632,5
03/06/2006,08:20,1188.50,1188.50,1188.25,1188.50,7,103
03/06/2006,08:21,1188.25,1188.50,1188.25,1188.50,6,11
03/06/2006,08:22,1188.25,1188.50,1188.25,1188.50,10,3
03/06/2006,08:23,1188.50,1188.50,1188.25,1188.25,2,14
03/06/2006,08:24,1188.50,1188.50,1188.25,1188.25,1,2
03/06/2006,08:25,1188.50,1188.50,1188.50,1188.50,61,0
03/06/2006,08:26,1188.50,1188.50,1188.50,1188.50,32,0
03/06/2006,08:27,1188.50,1188.50,1188.25,1188.25,3,295
03/06/2006,08:28,1188.25,1188.25,1188.00,1188.25,205,193
03/06/2006,08:29,1188.25,1188.25,1188.00,1188.00,231,62
03/06/2006,08:30,1188.00,1188.50,1188.00,1188.25,933,465
03/06/2006,08:31,1188.50,1188.75,1188.00,1188.25,2475,3959
03/06/2006,08:32,1188.25,1188.25,1187.75,1188.00,733,1592
03/06/2006,08:33,1188.25,1188.50,1188.00,1188.00,976,1162
03/06/2006,08:34,1188.00,1188.25,1187.75,1187.75,826,922
03/06/2006,08:35,1187.75,1188.00,1187.75,1188.00,4071,1120
03/06/2006,08:36,1187.75,1188.25,1187.75,1188.25,1155,1355
03/06/2006,08:37,1188.00,1188.25,1187.50,1188.00,959,1918
03/06/2006,08:38,1187.75,1188.00,1187.00,1187.25,1414,2771
03/06/2006,08:39,1187.25,1187.50,1186.50,1186.75,2157,2680
03/06/2006,08:40,1186.50,1186.75,1186.00,1186.25,1275,4772
03/06/2006,08:41,1186.25,1186.25,1184.75,1185.25,2658,5019
03/06/2006,08:42,1185.00,1185.50,1184.75,1185.25,1520,2323
03/06/2006,08:43,1185.25,1185.50,1185.00,1185.00,1030,1244
03/06/2006,08:44,1185.25,1185.25,1184.00,1184.75,2339,5132
03/06/2006,08:45,1184.50,1185.00,1184.50,1185.00,1622,1342
03/06/2006,08:46,1185.00,1185.00,1184.25,1184.25,1074,3625
03/06/2006,08:47,1184.50,1184.50,1183.75,1184.25,1104,3369
03/06/2006,08:48,1184.00,1185.00,1184.00,1184.50,2638,1916
03/06/2006,08:49,1184.50,1185.00,1184.50,1184.75,1004,656
03/06/2006,08:50,1185.00,1185.75,1185.00,1185.50,3146,1983
03/06/2006,08:51,1185.50,1185.75,1185.00,1185.50,2060,910
03/06/2006,08:52,1185.75,1185.75,1184.50,1184.75,1079,2266
03/06/2006,08:53,1184.50,1185.00,1184.50,1184.50,1101,1215
03/06/2006,08:54,1184.75,1185.00,1184.50,1185.00,691,1185
03/06/2006,08:55,1184.75,1185.00,1184.75,1185.00,97,298
03/06/2006,08:56,1184.75,1185.25,1184.75,1185.00,1321,610
03/06/2006,08:57,1185.00,1185.25,1184.75,1185.00,1568,1123
03/06/2006,08:58,1185.00,1185.50,1184.75,1185.50,1245,525
03/06/2006,08:59,1185.25,1185.50,1185.00,1185.50,954,345
03/06/2006,09:00,1185.50,1185.75,1185.00,1185.75,728,741
03/06/2006,09:01,1185.75,1185.75,1185.00,1185.50,848,1074
03/06/2006,09:02,1185.50,1186.50,1185.50,1186.25,3161,1473
03/06/2006,09:03,1186.25,1186.50,1185.75,1186.00,409,2362
03/06/2006,09:04,1185.75,1186.25,1185.50,1185.75,2883,1557
03/06/2006,09:05,1185.75,1186.50,1185.50,1186.00,1705,1143
03/06/2006,09:06,1186.00,1186.75,1186.00,1186.25,1550,742
03/06/2006,09:07,1186.25,1186.25,1186.00,1186.25,442,53
03/06/2006,09:08,1186.25,1186.50,1186.00,1186.50,2314,1432
03/06/2006,09:09,1186.25,1187.25,1186.25,1187.00,2637,550
03/06/2006,09:10,1187.00,1187.50,1186.00,1186.25,2300,3689
03/06/2006,09:11,1186.25,1187.25,1186.25,1187.00,1871,1279
03/06/2006,09:12,1187.25,1187.50,1186.75,1186.75,663,1357
03/06/2006,09:13,1187.00,1187.25,1186.25,1187.00,1053,773
03/06/2006,09:14,1187.00,1187.75,1186.75,1187.50,2927,610
03/06/2006,09:15,1187.25,1187.50,1186.50,1186.50,871,3354
03/06/2006,09:16,1186.50,1186.75,1186.25,1186.50,219,1197
03/06/2006,09:17,1186.50,1187.00,1186.50,1186.75,552,618
03/06/2006,09:18,1186.50,1187.50,1186.50,1187.00,1091,714
03/06/2006,09:19,1187.00,1187.00,1186.50,1186.50,60,1995
03/06/2006,09:20,1186.50,1187.50,1186.50,1187.25,583,418
03/06/2006,09:21,1187.50,1187.50,1186.75,1187.00,323,604
03/06/2006,09:22,1186.75,1187.00,1186.50,1186.50,39,610
03/06/2006,09:23,1186.75,1187.00,1186.00,1186.00,122,1067
03/06/2006,09:24,1186.25,1186.50,1185.50,1185.50,555,3580
03/06/2006,09:25,1185.50,1185.75,1185.00,1185.00,920,2845
03/06/2006,09:26,1185.25,1185.50,1184.75,1185.50,3460,3260
03/06/2006,09:27,1185.50,1185.75,1185.50,1185.75,952,143
03/06/2006,09:28,1185.50,1185.75,1185.25,1185.25,686,1057
03/06/2006,09:29,1185.50,1185.75,1185.00,1185.75,1291,426
03/06/2006,09:30,1185.50,1186.25,1185.50,1186.25,1490,173
03/06/2006,09:31,1186.25,1186.50,1186.00,1186.25,2032,720
03/06/2006,09:32,1186.25,1186.75,1186.00,1186.75,973,321
03/06/2006,09:33,1186.75,1187.00,1185.50,1185.50,444,2095
03/06/2006,09:34,1185.50,1186.25,1185.50,1186.00,535,794
03/06/2006,09:35,1186.00,1186.50,1185.75,1186.50,463,272
03/06/2006,09:36,1186.50,1186.75,1186.00,1186.50,235,275
03/06/2006,09:37,1186.25,1186.50,1185.50,1185.75,1182,960
03/06/2006,09:38,1186.00,1186.00,1185.50,1186.00,330,366
03/06/2006,09:39,1186.00,1186.25,1185.75,1186.00,590,278
03/06/2006,09:40,1185.75,1186.00,1185.50,1186.00,676,399
03/06/2006,09:41,1186.00,1186.75,1185.75,1186.00,1541,880
03/06/2006,09:42,1186.00,1186.25,1185.75,1186.25,311,34
03/06/2006,09:43,1186.25,1186.50,1185.25,1185.25,798,2661
03/06/2006,09:44,1185.25,1185.75,1185.25,1185.50,299,642
03/06/2006,09:45,1185.50,1185.75,1184.75,1184.75,727,2546
03/06/2006,09:46,1185.00,1185.00,1184.50,1184.75,2661,1448
03/06/2006,09:47,1184.75,1184.75,1184.50,1184.75,1173,701
03/06/2006,09:48,1184.75,1185.75,1184.75,1185.25,2803,774
03/06/2006,09:49,1185.50,1185.50,1184.75,1184.75,214,848
03/06/2006,09:50,1185.00,1185.75,1184.75,1185.75,749,169
03/06/2006,09:51,1185.50,1185.75,1185.00,1185.25,129,516
03/06/2006,09:52,1185.25,1186.00,1185.00,1185.50,1127,893
03/06/2006,09:53,1185.25,1185.50,1185.25,1185.25,19,479
03/06/2006,09:54,1185.25,1185.75,1185.25,1185.75,493,17
03/06/2006,09:55,1185.50,1186.00,1185.50,1185.50,193,267
03/06/2006,09:56,1185.50,1185.75,1185.00,1185.50,309,1041
03/06/2006,09:57,1185.50,1186.00,1185.50,1186.00,862,137
03/06/2006,09:58,1186.00,1186.75,1185.75,1186.50,4165,392
03/06/2006,09:59,1186.75,1186.75,1186.25,1186.50,287,1013
03/06/2006,10:00,1186.50,1187.50,1186.25,1187.00,3637,1084
03/06/2006,10:01,1187.25,1187.25,1186.50,1186.75,1142,1319
03/06/2006,10:02,1186.75,1187.00,1186.50,1187.00,1547,87
03/06/2006,10:03,1187.00,1187.50,1186.75,1186.75,1164,1956
03/06/2006,10:04,1187.00,1187.00,1186.25,1186.75,490,1280
03/06/2006,10:05,1186.75,1187.75,1186.50,1187.25,2852,1736
03/06/2006,10:06,1187.25,1187.75,1187.00,1187.25,1174,1566
03/06/2006,10:07,1187.00,1187.25,1187.00,1187.00,325,196
03/06/2006,10:08,1187.00,1187.50,1187.00,1187.25,594,583
03/06/2006,10:09,1187.50,1187.50,1187.00,1187.25,34,248
03/06/2006,10:10,1187.00,1187.25,1186.75,1186.75,154,763
03/06/2006,10:11,1187.00,1187.50,1186.75,1187.25,1291,112
03/06/2006,10:12,1187.50,1187.50,1186.75,1187.00,252,1420
03/06/2006,10:13,1187.00,1187.00,1186.00,1186.00,506,2034
03/06/2006,10:14,1186.25,1186.50,1186.00,1186.25,613,121
03/06/2006,10:15,1186.50,1186.50,1186.00,1186.00,61,498
03/06/2006,10:16,1186.25,1186.50,1186.00,1186.25,475,378
03/06/2006,10:17,1186.25,1186.75,1186.25,1186.75,1550,605
03/06/2006,10:18,1186.50,1186.50,1185.75,1185.75,411,1328
03/06/2006,10:19,1186.00,1186.50,1185.75,1186.25,553,194
03/06/2006,10:20,1186.50,1186.50,1186.00,1186.00,362,606
03/06/2006,10:21,1185.75,1186.25,1185.75,1186.25,305,18
03/06/2006,10:22,1186.25,1186.50,1186.25,1186.50,410,0
03/06/2006,10:23,1186.50,1186.50,1186.25,1186.50,162,4
03/06/2006,10:24,1186.50,1186.75,1186.25,1186.50,239,95
03/06/2006,10:25,1186.25,1186.50,1186.25,1186.25,45,384
03/06/2006,10:26,1186.25,1186.50,1186.25,1186.50,167,47
03/06/2006,10:27,1186.50,1186.75,1186.50,1186.50,343,114
03/06/2006,10:28,1186.50,1186.75,1186.25,1186.25,7,100
03/06/2006,10:29,1186.50,1187.00,1186.25,1186.75,322,83
03/06/2006,10:30,1186.50,1187.00,1186.25,1187.00,709,96
03/06/2006,10:31,1187.25,1187.50,1187.00,1187.00,577,605
03/06/2006,10:32,1187.25,1187.50,1187.00,1187.00,210,656
03/06/2006,10:33,1187.00,1187.50,1186.75,1187.25,596,295
03/06/2006,10:34,1187.25,1188.00,1187.25,1187.75,1946,1334
03/06/2006,10:35,1188.00,1188.50,1187.75,1188.00,2706,1988
03/06/2006,10:36,1188.00,1188.00,1187.50,1187.50,616,942
03/06/2006,10:37,1187.50,1188.00,1187.50,1187.75,377,664
03/06/2006,10:38,1187.75,1188.25,1187.75,1188.00,456,462
03/06/2006,10:39,1188.00,1188.25,1187.75,1187.75,555,539
03/06/2006,10:40,1187.75,1188.00,1187.25,1187.50,291,1022
03/06/2006,10:41,1187.25,1187.50,1186.75,1186.75,216,1222
03/06/2006,10:42,1186.75,1187.00,1186.50,1187.00,323,407
03/06/2006,10:43,1187.00,1187.25,1186.75,1187.00,155,554
03/06/2006,10:44,1187.00,1187.25,1186.50,1186.50,306,638
03/06/2006,10:45,1186.75,1186.75,1186.50,1186.50,109,135
03/06/2006,10:46,1186.75,1187.25,1186.50,1187.00,638,218
03/06/2006,10:47,1187.00,1187.00,1186.00,1186.25,541,1800
03/06/2006,10:48,1186.00,1186.25,1185.50,1185.75,1612,1887
03/06/2006,10:49,1185.75,1186.25,1185.75,1186.00,357,273
03/06/2006,10:50,1186.25,1186.25,1185.75,1186.00,621,377
03/06/2006,10:51,1186.00,1186.50,1186.00,1186.50,417,6
03/06/2006,10:52,1186.25,1187.00,1186.25,1186.50,953,706
03/06/2006,10:53,1186.25,1186.50,1186.00,1186.25,96,160
03/06/2006,10:54,1186.50,1186.50,1186.25,1186.25,58,585
03/06/2006,10:55,1186.25,1186.25,1186.00,1186.25,83,28
03/06/2006,10:56,1186.25,1186.25,1186.25,1186.25,63,0
03/06/2006,10:57,1186.25,1186.25,1186.00,1186.00,185,2
03/06/2006,10:58,1186.00,1186.75,1186.00,1186.50,782,183
03/06/2006,10:59,1186.50,1186.75,1186.50,1186.50,115,13
03/06/2006,11:00,1186.75,1187.00,1186.75,1186.75,105,276
03/06/2006,11:01,1187.00,1187.00,1186.25,1186.25,113,1067
03/06/2006,11:02,1186.25,1186.75,1186.00,1186.75,509,187
03/06/2006,11:03,1186.75,1187.00,1186.50,1186.50,438,571
03/06/2006,11:04,1186.50,1186.75,1186.25,1186.50,89,348
03/06/2006,11:05,1186.75,1186.75,1186.50,1186.50,6,302
03/06/2006,11:06,1186.50,1186.75,1186.50,1186.50,5,80
03/06/2006,11:07,1186.50,1186.75,1186.25,1186.25,17,514
03/06/2006,11:08,1186.25,1186.75,1186.25,1186.25,270,569
03/06/2006,11:09,1186.25,1186.25,1185.75,1186.00,360,781
03/06/2006,11:10,1186.00,1186.25,1185.50,1185.50,191,997
03/06/2006,11:11,1185.75,1186.00,1185.75,1185.75,194,230
03/06/2006,11:12,1185.75,1186.00,1185.50,1186.00,91,328
03/06/2006,11:13,1186.00,1186.00,1185.50,1185.50,6,256
03/06/2006,11:14,1185.75,1186.00,1185.00,1185.00,524,4969
03/06/2006,11:15,1185.00,1185.25,1184.75,1185.00,944,1507
03/06/2006,11:16,1185.00,1185.00,1184.50,1184.50,222,1017
03/06/2006,11:17,1184.50,1185.25,1184.50,1185.25,1046,202
03/06/2006,11:18,1185.25,1185.25,1184.75,1185.25,632,374
03/06/2006,11:19,1185.25,1185.25,1184.75,1185.00,95,365
03/06/2006,11:20,1185.00,1185.00,1184.75,1185.00,20,128
03/06/2006,11:21,1185.00,1185.00,1184.50,1184.50,97,510
03/06/2006,11:22,1184.50,1185.25,1184.50,1185.00,380,51
03/06/2006,11:23,1185.25,1185.50,1185.00,1185.50,452,571
03/06/2006,11:24,1185.50,1185.50,1185.00,1185.25,24,58
03/06/2006,11:25,1185.00,1185.25,1185.00,1185.25,112,3
03/06/2006,11:26,1185.25,1185.75,1185.25,1185.75,334,38
03/06/2006,11:27,1185.50,1185.75,1185.50,1185.50,102,320
03/06/2006,11:28,1185.50,1185.75,1184.75,1184.75,22,1088
03/06/2006,11:29,1184.75,1185.50,1184.75,1185.25,483,17
03/06/2006,11:30,1185.25,1185.75,1185.00,1185.50,263,136
03/06/2006,11:31,1185.75,1186.00,1185.25,1185.75,482,368
03/06/2006,11:32,1185.50,1186.00,1185.50,1186.00,74,81
03/06/2006,11:33,1185.75,1186.00,1185.75,1185.75,109,12
03/06/2006,11:34,1185.75,1186.00,1185.75,1185.75,15,118
03/06/2006,11:35,1185.75,1186.25,1185.50,1186.00,593,66
03/06/2006,11:36,1186.00,1186.00,1185.50,1185.75,846,337
03/06/2006,11:37,1185.75,1185.75,1185.25,1185.25,70,692
03/06/2006,11:38,1185.00,1185.50,1185.00,1185.25,119,64
03/06/2006,11:39,1185.25,1185.50,1185.00,1185.25,187,163
03/06/2006,11:40,1185.25,1185.50,1185.00,1185.25,143,204
03/06/2006,11:41,1185.25,1185.50,1185.00,1185.25,93,102
03/06/2006,11:42,1185.25,1185.25,1184.50,1184.50,228,2565
03/06/2006,11:43,1184.50,1184.50,1184.00,1184.50,331,1521
03/06/2006,11:44,1184.25,1184.50,1184.00,1184.25,127,992
03/06/2006,11:45,1184.00,1184.50,1184.00,1184.25,678,111
03/06/2006,11:46,1184.25,1184.50,1184.00,1184.25,115,477
03/06/2006,11:47,1184.25,1184.50,1184.00,1184.25,435,404
03/06/2006,11:48,1184.25,1184.25,1184.00,1184.25,155,223
03/06/2006,11:49,1184.25,1184.50,1184.25,1184.50,328,214
03/06/2006,11:50,1184.50,1184.50,1184.25,1184.25,545,10
03/06/2006,11:51,1184.50,1185.00,1184.25,1184.75,701,224
03/06/2006,11:52,1184.75,1185.00,1184.50,1184.75,78,368
03/06/2006,11:53,1185.00,1185.75,1184.75,1185.50,1628,194
03/06/2006,11:54,1185.25,1185.50,1185.25,1185.25,34,219
03/06/2006,11:55,1185.25,1185.50,1185.25,1185.25,2,486
03/06/2006,11:56,1185.25,1185.50,1185.00,1185.50,183,128
03/06/2006,11:57,1185.50,1185.50,1185.25,1185.50,1051,11
03/06/2006,11:58,1185.50,1185.50,1185.25,1185.50,283,50
03/06/2006,11:59,1185.50,1185.50,1185.00,1185.25,92,587
03/06/2006,12:00,1185.00,1185.00,1184.75,1185.00,25,498
03/06/2006,12:01,1184.75,1185.00,1184.75,1185.00,1013,67
03/06/2006,12:02,1185.25,1186.00,1185.25,1185.75,925,112
03/06/2006,12:03,1185.75,1186.00,1185.50,1185.75,484,532
03/06/2006,12:04,1185.75,1185.75,1185.50,1185.50,216,18
03/06/2006,12:05,1185.75,1185.75,1185.75,1185.75,4,0
03/06/2006,12:06,1185.50,1185.75,1185.50,1185.50,5,34
03/06/2006,12:07,1185.50,1185.75,1185.50,1185.50,371,436
03/06/2006,12:08,1185.75,1186.75,1185.75,1186.25,2925,696
03/06/2006,12:09,1186.25,1186.25,1186.00,1186.00,109,406
03/06/2006,12:10,1185.75,1186.00,1184.75,1185.00,397,1464
03/06/2006,12:11,1185.25,1185.25,1184.75,1185.00,440,200
03/06/2006,12:12,1185.25,1185.50,1185.25,1185.25,290,14
03/06/2006,12:13,1185.25,1185.50,1185.00,1185.25,23,1228
03/06/2006,12:14,1185.00,1185.25,1184.75,1184.75,4,360
03/06/2006,12:15,1184.75,1185.50,1184.75,1185.25,319,189
03/06/2006,12:16,1185.25,1185.50,1185.00,1185.50,553,419
03/06/2006,12:17,1185.50,1185.75,1185.25,1185.25,206,197
03/06/2006,12:18,1185.25,1185.25,1184.75,1185.00,128,986
03/06/2006,12:19,1185.25,1185.50,1185.25,1185.25,667,133
03/06/2006,12:20,1185.25,1185.50,1185.25,1185.25,1,57
03/06/2006,12:21,1185.25,1185.50,1185.25,1185.25,1,114
03/06/2006,12:22,1185.25,1185.50,1185.00,1185.25,449,79
03/06/2006,12:23,1185.25,1185.50,1185.00,1185.25,457,639
03/06/2006,12:24,1185.25,1185.50,1184.75,1184.75,3,867
03/06/2006,12:25,1184.75,1185.25,1184.75,1185.00,186,165
03/06/2006,12:26,1184.75,1185.50,1184.75,1185.50,509,507
03/06/2006,12:27,1185.25,1185.50,1184.75,1184.75,243,494
03/06/2006,12:28,1184.75,1185.00,1184.50,1184.75,546,333
03/06/2006,12:29,1184.75,1185.00,1184.25,1184.50,125,1579
03/06/2006,12:30,1184.25,1184.50,1182.75,1182.75,2088,8562
03/06/2006,12:31,1183.00,1183.00,1182.00,1182.25,2271,4880
03/06/2006,12:32,1182.25,1182.50,1181.50,1181.75,3288,3584
03/06/2006,12:33,1181.75,1182.00,1181.25,1181.50,2599,3669
03/06/2006,12:34,1181.75,1181.75,1181.00,1181.75,2390,2261
03/06/2006,12:35,1181.75,1182.00,1181.50,1181.75,1100,967
03/06/2006,12:36,1182.00,1182.00,1181.25,1182.00,1253,866
03/06/2006,12:37,1181.75,1182.00,1181.25,1181.25,350,1763
03/06/2006,12:38,1181.25,1181.75,1180.75,1180.75,875,3853
03/06/2006,12:39,1180.75,1181.00,1180.00,1180.25,1673,6021
03/06/2006,12:40,1180.25,1180.25,1179.50,1179.75,3276,3930
03/06/2006,12:41,1180.00,1180.50,1179.25,1179.50,3613,4519
03/06/2006,12:42,1179.50,1180.00,1179.50,1180.00,2561,854
03/06/2006,12:43,1180.00,1180.75,1180.00,1180.75,3042,192
03/06/2006,12:44,1180.50,1180.75,1180.50,1180.75,1329,187
03/06/2006,12:45,1180.75,1180.75,1180.50,1180.50,1121,116
03/06/2006,12:46,1180.50,1180.75,1180.50,1180.50,402,303
03/06/2006,12:47,1180.75,1181.00,1180.50,1180.50,861,1214
03/06/2006,12:48,1180.75,1180.75,1179.75,1179.75,209,2022
03/06/2006,12:49,1180.00,1180.50,1179.50,1179.50,1080,2726
03/06/2006,12:50,1179.75,1180.25,1179.50,1180.00,3310,3283
03/06/2006,12:51,1180.00,1180.00,1179.50,1179.50,354,1597
03/06/2006,12:52,1179.75,1180.25,1179.50,1180.25,1358,67
03/06/2006,12:53,1180.00,1180.25,1179.75,1180.25,400,425
03/06/2006,12:54,1180.00,1180.00,1179.50,1179.75,1160,1763
03/06/2006,12:55,1179.75,1180.25,1179.75,1179.75,1561,1130
03/06/2006,12:56,1179.75,1180.00,1179.75,1179.75,588,705
03/06/2006,12:57,1180.00,1180.50,1180.00,1180.00,895,623
03/06/2006,12:58,1180.00,1181.25,1180.00,1181.00,3954,1987
03/06/2006,12:59,1181.00,1181.25,1180.50,1181.00,701,1394
03/06/2006,13:00,1181.00,1181.00,1180.50,1180.75,624,437
03/06/2006,13:01,1180.50,1180.75,1180.00,1180.25,531,1323
03/06/2006,13:02,1180.25,1180.50,1179.75,1179.75,49,2341
03/06/2006,13:03,1179.75,1180.00,1179.50,1180.00,843,595
03/06/2006,13:04,1180.00,1180.25,1179.75,1180.00,465,103
03/06/2006,13:05,1180.25,1180.25,1179.75,1180.00,51,916
03/06/2006,13:06,1180.00,1180.00,1178.25,1178.50,1773,9547
03/06/2006,13:07,1178.50,1178.75,1176.50,1176.75,6613,14509
03/06/2006,13:08,1176.50,1177.00,1176.25,1177.00,2539,3006
03/06/2006,13:09,1177.00,1177.25,1176.50,1176.75,2603,1877
03/06/2006,13:10,1177.00,1177.50,1176.75,1177.50,2805,970
03/06/2006,13:11,1177.25,1177.75,1177.00,1177.75,2405,1538
03/06/2006,13:12,1177.75,1178.25,1177.50,1178.25,2480,199
03/06/2006,13:13,1178.25,1178.25,1177.50,1177.50,380,1454
03/06/2006,13:14,1177.75,1177.75,1177.25,1177.50,367,913
03/06/2006,13:15,1177.50,1177.75,1177.00,1177.50,1755,964
03/06/2006,13:16,1177.25,1177.50,1177.00,1177.00,196,1576
03/06/2006,13:17,1177.00,1177.75,1177.00,1177.75,685,264
03/06/2006,13:18,1177.50,1177.75,1177.00,1177.00,502,1986
03/06/2006,13:19,1177.00,1177.75,1176.50,1177.75,1717,1604
03/06/2006,13:20,1177.75,1177.75,1177.25,1177.50,54,670
03/06/2006,13:21,1177.25,1177.75,1177.25,1177.50,490,33
03/06/2006,13:22,1177.75,1177.75,1175.75,1175.75,415,5295
03/06/2006,13:23,1176.00,1176.75,1175.50,1175.50,1960,4201
03/06/2006,13:24,1175.50,1176.00,1175.25,1176.00,2360,2480
03/06/2006,13:25,1176.00,1176.75,1175.75,1176.25,1948,1600
03/06/2006,13:26,1176.50,1176.75,1176.25,1176.50,291,624
03/06/2006,13:27,1176.75,1176.75,1176.25,1176.75,659,379
03/06/2006,13:28,1176.50,1176.75,1176.00,1176.25,744,1776
03/06/2006,13:29,1176.50,1176.50,1176.00,1176.25,452,527
03/06/2006,13:30,1176.50,1176.75,1176.50,1176.75,1053,38
03/06/2006,13:31,1176.50,1177.25,1176.25,1177.00,2891,1025
03/06/2006,13:32,1177.00,1177.50,1177.00,1177.25,739,91
03/06/2006,13:33,1177.50,1177.75,1177.25,1177.25,1164,560
03/06/2006,13:34,1177.50,1177.75,1177.00,1177.00,646,1692
03/06/2006,13:35,1177.25,1177.50,1177.00,1177.50,515,414
03/06/2006,13:36,1177.25,1177.75,1177.25,1177.50,414,231
03/06/2006,13:37,1177.50,1177.75,1177.25,1177.25,385,465
03/06/2006,13:38,1177.25,1177.50,1177.00,1177.25,377,468
03/06/2006,13:39,1177.25,1177.50,1177.00,1177.00,130,1241
03/06/2006,13:40,1177.00,1177.50,1177.00,1177.25,444,347
03/06/2006,13:41,1177.25,1177.50,1176.50,1176.50,142,1606
03/06/2006,13:42,1176.50,1177.25,1176.25,1177.00,1666,1285
03/06/2006,13:43,1177.00,1177.25,1176.25,1176.25,133,1625
03/06/2006,13:44,1176.50,1177.00,1176.25,1176.75,754,517
03/06/2006,13:45,1176.75,1177.00,1176.50,1176.75,50,464
03/06/2006,13:46,1176.75,1177.00,1176.50,1176.75,230,437
03/06/2006,13:47,1176.75,1177.00,1176.00,1176.50,533,2327
03/06/2006,13:48,1176.50,1176.50,1176.00,1176.25,893,1278
03/06/2006,13:49,1176.25,1176.75,1176.25,1176.50,305,555
03/06/2006,13:50,1176.50,1176.75,1176.50,1176.50,36,495
03/06/2006,13:51,1176.50,1177.25,1176.50,1177.00,1596,719
03/06/2006,13:52,1177.00,1177.25,1176.75,1176.75,845,984
03/06/2006,13:53,1176.75,1176.75,1176.00,1176.25,692,1956
03/06/2006,13:54,1176.25,1176.75,1176.25,1176.75,702,353
03/06/2006,13:55,1176.50,1176.75,1176.25,1176.25,438,807
03/06/2006,13:56,1176.25,1176.75,1176.25,1176.75,466,5
03/06/2006,13:57,1176.50,1176.75,1176.50,1176.50,127,446
03/06/2006,13:58,1176.75,1176.75,1176.50,1176.50,184,181
03/06/2006,13:59,1176.50,1177.00,1176.50,1177.00,415,759
03/06/2006,14:00,1176.75,1177.25,1176.75,1177.00,518,358
03/06/2006,14:01,1177.00,1177.00,1176.25,1177.00,923,1633
03/06/2006,14:02,1176.75,1177.00,1176.75,1177.00,78,14
03/06/2006,14:03,1176.75,1177.25,1176.75,1177.25,620,270
03/06/2006,14:04,1177.25,1177.75,1177.25,1177.50,1122,753
03/06/2006,14:05,1177.50,1178.00,1177.25,1177.50,1431,1069
03/06/2006,14:06,1177.50,1177.50,1177.00,1177.50,845,850
03/06/2006,14:07,1177.50,1177.50,1176.75,1177.00,896,1327
03/06/2006,14:08,1177.00,1177.25,1176.75,1177.00,365,436
03/06/2006,14:09,1177.00,1177.25,1176.75,1177.00,677,369
03/06/2006,14:10,1177.00,1177.25,1176.75,1177.25,587,30
03/06/2006,14:11,1177.00,1177.25,1176.75,1177.00,370,138
03/06/2006,14:12,1177.25,1177.25,1176.50,1176.75,673,2566
03/06/2006,14:13,1177.00,1177.25,1176.50,1177.25,1031,387
03/06/2006,14:14,1177.00,1177.25,1177.00,1177.00,278,16
03/06/2006,14:15,1177.00,1177.25,1177.00,1177.25,55,24
03/06/2006,14:16,1177.25,1177.50,1177.00,1177.00,291,468
03/06/2006,14:17,1177.25,1178.25,1177.25,1178.00,3054,1168
03/06/2006,14:18,1177.75,1178.25,1177.75,1178.00,2266,780
03/06/2006,14:19,1178.25,1178.75,1178.25,1178.50,2449,1154
03/06/2006,14:20,1178.25,1178.75,1178.25,1178.50,837,935
03/06/2006,14:21,1178.50,1178.50,1178.25,1178.50,165,339
03/06/2006,14:22,1178.50,1178.50,1177.75,1178.00,161,2760
03/06/2006,14:23,1178.25,1178.25,1177.75,1178.00,319,736
03/06/2006,14:24,1178.00,1178.25,1177.75,1178.25,57,438
03/06/2006,14:25,1178.00,1178.50,1178.00,1178.25,319,316
03/06/2006,14:26,1178.50,1178.75,1178.25,1178.50,782,53
03/06/2006,14:27,1178.50,1178.75,1178.25,1178.50,543,466
03/06/2006,14:28,1178.25,1179.25,1178.25,1179.25,3263,595
03/06/2006,14:29,1179.25,1179.25,1178.50,1178.75,433,1398
03/06/2006,14:30,1178.50,1179.00,1178.50,1178.75,655,117
03/06/2006,14:31,1178.75,1178.75,1178.50,1178.75,332,88
03/06/2006,14:32,1178.75,1179.00,1178.50,1178.50,262,671
03/06/2006,14:33,1178.50,1179.00,1178.50,1178.75,415,254
03/06/2006,14:34,1178.75,1179.00,1178.50,1178.75,624,744
03/06/2006,14:35,1178.75,1179.25,1178.75,1179.25,1193,365
03/06/2006,14:36,1179.25,1179.25,1179.00,1179.00,652,81
03/06/2006,14:37,1179.00,1179.50,1179.00,1179.25,1160,510
03/06/2006,14:38,1179.25,1179.50,1179.00,1179.00,390,655
03/06/2006,14:39,1179.00,1179.25,1178.25,1178.50,443,2201
03/06/2006,14:40,1178.75,1178.75,1178.00,1178.25,399,1869
03/06/2006,14:41,1178.50,1178.50,1178.00,1178.25,1194,815
03/06/2006,14:42,1178.25,1178.75,1178.25,1178.50,968,565
03/06/2006,14:43,1178.50,1178.75,1178.25,1178.25,16,613
03/06/2006,14:44,1178.50,1178.50,1177.75,1178.00,114,1848
03/06/2006,14:45,1178.00,1178.50,1177.75,1178.25,1172,217
03/06/2006,14:46,1178.25,1178.50,1178.00,1178.25,103,464
03/06/2006,14:47,1178.25,1178.75,1178.25,1178.50,1085,511
03/06/2006,14:48,1178.25,1178.75,1177.75,1178.00,460,2063
03/06/2006,14:49,1178.00,1178.25,1177.50,1177.75,1406,1122
03/06/2006,14:50,1177.75,1177.75,1177.25,1177.50,672,3607
03/06/2006,14:51,1177.75,1178.00,1177.50,1177.75,1125,596
03/06/2006,14:52,1177.75,1177.75,1177.50,1177.50,333,1795
03/06/2006,14:53,1177.50,1177.75,1177.25,1177.50,615,891
03/06/2006,14:54,1177.50,1178.00,1177.50,1177.75,1712,1720
03/06/2006,14:55,1177.50,1178.00,1177.50,1177.75,946,919
03/06/2006,14:56,1177.75,1178.25,1177.50,1178.00,2124,1049
03/06/2006,14:57,1178.00,1178.00,1177.75,1178.00,221,588
03/06/2006,14:58,1178.00,1178.50,1177.75,1178.50,2197,209
03/06/2006,14:59,1178.50,1178.75,1178.25,1178.25,2470,953
03/06/2006,15:00,1178.50,1178.75,1178.25,1178.50,3381,3549
03/06/2006,15:01,1178.50,1179.00,1178.25,1178.50,5547,4612
03/06/2006,15:02,1178.50,1178.75,1178.25,1178.50,484,1233
03/06/2006,15:03,1178.25,1178.50,1178.25,1178.25,774,2057
03/06/2006,15:04,1178.50,1178.50,1178.00,1178.00,267,2568
03/06/2006,15:05,1178.25,1178.25,1178.00,1178.25,146,1207
03/06/2006,15:06,1178.25,1178.75,1178.00,1178.75,2633,152
03/06/2006,15:07,1178.75,1178.75,1178.50,1178.50,166,1509
03/06/2006,15:08,1178.50,1178.75,1178.25,1178.75,1385,781
03/06/2006,15:09,1178.75,1179.00,1178.50,1178.75,1039,647
03/06/2006,15:10,1179.00,1179.25,1178.75,1179.00,2374,1548
03/06/2006,15:11,1179.00,1179.00,1178.75,1178.75,330,395
03/06/2006,15:12,1179.00,1179.00,1178.25,1178.50,626,2576
03/06/2006,15:13,1178.75,1178.75,1178.25,1178.50,300,1035
03/06/2006,15:14,1178.50,1179.00,1178.50,1178.75,1014,496
03/06/2006,15:15,1179.00,1179.00,1178.25,1178.25,1786,5453
03/06/2006,15:31,1178.50,1178.50,1178.00,1178.25,578,392
03/06/2006,15:32,1178.25,1178.25,1178.00,1178.25,103,5
03/06/2006,15:33,1178.00,1178.25,1178.00,1178.25,30,20
03/06/2006,15:34,1178.00,1178.25,1177.75,1177.75,11,535
03/06/2006,15:35,1177.75,1178.00,1177.50,1178.00,24,586
03/06/2006,15:36,1178.00,1178.00,1177.75,1177.75,3,484
03/06/2006,15:37,1177.75,1177.75,1177.75,1177.75,0,5
03/06/2006,15:38,1177.75,1177.75,1177.75,1177.75,0,265
03/06/2006,15:39,1177.75,1177.75,1177.50,1177.75,201,43
03/06/2006,15:40,1177.75,1177.75,1177.25,1177.25,36,196
03/06/2006,15:41,1177.25,1177.50,1177.00,1177.00,40,86
03/06/2006,15:42,1177.00,1177.25,1177.00,1177.00,51,332
03/06/2006,15:43,1177.00,1177.25,1177.00,1177.25,112,2
03/06/2006,15:44,1177.25,1177.50,1177.25,1177.50,221,0
03/06/2006,15:45,1177.50,1177.50,1177.25,1177.25,5,100
03/06/2006,15:46,1177.25,1177.50,1177.25,1177.50,1,10
03/06/2006,15:47,1177.50,1177.50,1177.25,1177.25,5,31
03/06/2006,15:48,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,15:49,1177.50,1177.50,1177.50,1177.50,186,0
03/06/2006,15:50,1177.25,1177.50,1177.25,1177.50,11,10
03/06/2006,15:51,1177.25,1177.25,1177.25,1177.25,0,97
03/06/2006,15:52,1177.25,1177.25,1177.25,1177.25,0,19
03/06/2006,15:53,1177.25,1177.25,1177.25,1177.25,0,74
03/06/2006,15:54,1177.00,1177.00,1177.00,1177.00,0,2
03/06/2006,15:55,1177.25,1177.25,1177.25,1177.25,7,0
03/06/2006,15:56,1177.25,1177.50,1177.25,1177.50,11,0
03/06/2006,15:57,1177.25,1177.25,1177.25,1177.25,0,5
03/06/2006,15:58,1177.25,1177.25,1177.25,1177.25,0,16
03/06/2006,15:59,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,16:00,1177.50,1177.50,1177.25,1177.25,5,6
03/06/2006,17:01,1177.25,1177.25,1177.25,1177.25,8,0
03/06/2006,17:02,1177.25,1177.25,1177.00,1177.00,4,2
03/06/2006,17:03,1177.25,1177.25,1177.25,1177.25,2,0
03/06/2006,17:04,1177.25,1177.25,1177.00,1177.25,2,3
03/06/2006,17:05,1177.00,1177.00,1177.00,1177.00,0,9
03/06/2006,17:06,1177.00,1177.00,1177.00,1177.00,0,2
03/06/2006,17:07,1177.25,1177.25,1177.25,1177.25,1,0
03/06/2006,17:08,1177.00,1177.00,1177.00,1177.00,0,1
03/06/2006,17:09,1177.25,1177.25,1177.25,1177.25,1,0
03/06/2006,17:10,1177.25,1177.25,1177.25,1177.25,1,0
03/06/2006,17:11,1177.25,1177.25,1177.25,1177.25,7,0
03/06/2006,17:12,1177.25,1177.25,1177.25,1177.25,7,0
03/06/2006,17:15,1177.25,1177.25,1177.25,1177.25,51,0
03/06/2006,17:16,1177.25,1177.25,1177.25,1177.25,182,0
03/06/2006,17:20,1177.50,1177.50,1177.50,1177.50,5,0
03/06/2006,17:21,1177.50,1177.50,1177.50,1177.50,22,0
03/06/2006,17:22,1177.50,1177.50,1177.25,1177.25,3,1
03/06/2006,17:24,1177.50,1177.50,1177.50,1177.50,105,0
03/06/2006,17:25,1177.50,1177.50,1177.25,1177.25,55,2
03/06/2006,17:26,1177.50,1177.50,1177.50,1177.50,10,0
03/06/2006,17:30,1177.75,1177.75,1177.50,1177.75,67,50
03/06/2006,17:31,1177.50,1177.50,1177.50,1177.50,0,1
03/06/2006,17:32,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,17:33,1177.75,1177.75,1177.75,1177.75,12,0
03/06/2006,17:34,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,17:37,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,17:38,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,17:39,1177.75,1177.75,1177.75,1177.75,3,0
03/06/2006,17:40,1177.75,1177.75,1177.75,1177.75,20,0
03/06/2006,17:41,1177.75,1177.75,1177.50,1177.50,20,1
03/06/2006,17:42,1177.75,1177.75,1177.75,1177.75,5,0
03/06/2006,17:44,1177.75,1177.75,1177.75,1177.75,10,0
03/06/2006,17:46,1177.75,1177.75,1177.75,1177.75,4,0
03/06/2006,17:48,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,17:50,1177.50,1177.75,1177.50,1177.75,4,4
03/06/2006,17:52,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,17:53,1177.75,1177.75,1177.75,1177.75,2,0
03/06/2006,17:56,1177.50,1177.75,1177.50,1177.75,2,5
03/06/2006,18:02,1177.75,1177.75,1177.75,1177.75,4,0
03/06/2006,18:04,1177.75,1177.75,1177.75,1177.75,3,0
03/06/2006,18:07,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,18:08,1177.75,1177.75,1177.75,1177.75,12,0
03/06/2006,18:09,1177.75,1177.75,1177.75,1177.75,10,0
03/06/2006,18:10,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,18:11,1177.75,1177.75,1177.75,1177.75,9,0
03/06/2006,18:12,1177.50,1177.50,1177.50,1177.50,0,6
03/06/2006,18:15,1177.50,1177.75,1177.50,1177.75,131,2
03/06/2006,18:16,1178.00,1178.00,1178.00,1178.00,1,0
03/06/2006,18:17,1177.75,1177.75,1177.75,1177.75,0,19
03/06/2006,18:19,1177.75,1177.75,1177.75,1177.75,0,2
03/06/2006,18:25,1177.75,1177.75,1177.75,1177.75,0,41
03/06/2006,18:26,1177.75,1177.75,1177.75,1177.75,0,1
03/06/2006,18:27,1177.75,1177.75,1177.75,1177.75,0,1
03/06/2006,18:28,1178.00,1178.00,1177.75,1177.75,1,21
03/06/2006,18:29,1177.75,1177.75,1177.75,1177.75,0,3
03/06/2006,18:30,1177.75,1177.75,1177.75,1177.75,0,22
03/06/2006,18:31,1178.00,1178.00,1178.00,1178.00,43,0
03/06/2006,18:36,1177.75,1177.75,1177.75,1177.75,0,5
03/06/2006,18:40,1177.75,1177.75,1177.75,1177.75,0,1
03/06/2006,18:41,1177.75,1177.75,1177.75,1177.75,0,2
03/06/2006,18:42,1177.75,1177.75,1177.75,1177.75,0,2
03/06/2006,18:43,1177.75,1177.75,1177.75,1177.75,0,1
03/06/2006,18:44,1177.75,1177.75,1177.75,1177.75,0,1
03/06/2006,18:45,1177.75,1177.75,1177.75,1177.75,0,100
03/06/2006,18:46,1177.75,1177.75,1177.75,1177.75,0,10
03/06/2006,18:47,1177.75,1177.75,1177.75,1177.75,0,3
03/06/2006,18:48,1177.75,1177.75,1177.75,1177.75,0,1
03/06/2006,18:49,1177.50,1177.75,1177.50,1177.75,20,1
03/06/2006,18:50,1177.75,1177.75,1177.75,1177.75,2,0
03/06/2006,18:51,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,18:52,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,18:53,1177.75,1177.75,1177.75,1177.75,4,0
03/06/2006,18:56,1177.75,1177.75,1177.75,1177.75,5,0
03/06/2006,19:00,1177.75,1177.75,1177.75,1177.75,20,0
03/06/2006,19:01,1177.75,1177.75,1177.75,1177.75,6,0
03/06/2006,19:05,1177.75,1177.75,1177.75,1177.75,20,0
03/06/2006,19:07,1177.75,1177.75,1177.50,1177.50,6,40
03/06/2006,19:10,1177.75,1177.75,1177.75,1177.75,2,0
03/06/2006,19:11,1178.00,1178.00,1177.75,1177.75,1,5
03/06/2006,19:12,1177.50,1177.50,1177.50,1177.50,0,20
03/06/2006,19:13,1177.75,1177.75,1177.75,1177.75,4,0
03/06/2006,19:14,1177.75,1177.75,1177.75,1177.75,2,0
03/06/2006,19:15,1177.75,1177.75,1177.75,1177.75,11,0
03/06/2006,19:26,1177.75,1177.75,1177.75,1177.75,10,0
03/06/2006,19:28,1177.75,1177.75,1177.75,1177.75,5,0
03/06/2006,19:33,1177.75,1177.75,1177.75,1177.75,51,0
03/06/2006,19:35,1177.50,1177.50,1177.50,1177.50,0,20
03/06/2006,19:40,1177.75,1177.75,1177.75,1177.75,7,0
03/06/2006,19:42,1177.50,1177.50,1177.50,1177.50,0,2
03/06/2006,19:43,1177.50,1177.50,1177.50,1177.50,0,1
03/06/2006,19:45,1177.50,1177.50,1177.50,1177.50,0,5
03/06/2006,19:51,1177.75,1177.75,1177.75,1177.75,7,0
03/06/2006,19:54,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,19:55,1177.75,1177.75,1177.75,1177.75,5,0
03/06/2006,19:58,1177.75,1177.75,1177.75,1177.75,10,0
03/06/2006,20:02,1177.50,1177.50,1177.50,1177.50,0,1
03/06/2006,20:05,1177.50,1177.50,1177.50,1177.50,0,2
03/06/2006,20:10,1177.75,1177.75,1177.75,1177.75,9,0
03/06/2006,20:11,1177.50,1177.50,1177.50,1177.50,0,1
03/06/2006,20:12,1177.50,1177.50,1177.50,1177.50,0,27
03/06/2006,20:13,1177.75,1177.75,1177.50,1177.50,1,1
03/06/2006,20:14,1177.50,1177.50,1177.50,1177.50,0,3
03/06/2006,20:18,1177.50,1177.50,1177.50,1177.50,0,2
03/06/2006,20:20,1177.50,1177.50,1177.50,1177.50,0,92
03/06/2006,20:22,1177.50,1177.50,1177.50,1177.50,0,1
03/06/2006,20:23,1177.50,1177.75,1177.50,1177.75,1,15
03/06/2006,20:25,1177.50,1177.50,1177.50,1177.50,0,4
03/06/2006,20:26,1177.50,1177.50,1177.50,1177.50,0,1
03/06/2006,20:27,1177.25,1177.50,1177.25,1177.50,5,5
03/06/2006,20:28,1177.25,1177.25,1177.25,1177.25,0,13
03/06/2006,20:29,1177.25,1177.25,1177.25,1177.25,0,5
03/06/2006,20:31,1177.25,1177.25,1177.25,1177.25,0,2
03/06/2006,20:33,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,20:36,1177.50,1177.50,1177.50,1177.50,3,0
03/06/2006,20:37,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,20:51,1177.50,1177.50,1177.50,1177.50,20,0
03/06/2006,20:53,1177.50,1177.50,1177.50,1177.50,9,0
03/06/2006,20:55,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,20:57,1177.50,1177.75,1177.50,1177.75,72,0
03/06/2006,20:58,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,20:59,1177.75,1177.75,1177.75,1177.75,8,0
03/06/2006,21:00,1177.75,1177.75,1177.75,1177.75,51,0
03/06/2006,21:01,1177.75,1177.75,1177.75,1177.75,16,0
03/06/2006,21:03,1177.75,1177.75,1177.75,1177.75,5,0
03/06/2006,21:06,1177.50,1177.50,1177.50,1177.50,0,32
03/06/2006,21:07,1177.25,1177.25,1177.25,1177.25,0,5
03/06/2006,21:09,1177.50,1177.50,1177.50,1177.50,6,0
03/06/2006,21:12,1177.50,1177.50,1177.50,1177.50,4,0
03/06/2006,21:20,1177.50,1177.50,1177.50,1177.50,2,0
03/06/2006,21:21,1177.50,1177.50,1177.50,1177.50,20,0
03/06/2006,21:22,1177.50,1177.50,1177.50,1177.50,3,0
03/06/2006,21:26,1177.50,1177.50,1177.50,1177.50,10,0
03/06/2006,21:27,1177.50,1177.50,1177.50,1177.50,4,0
03/06/2006,21:39,1177.75,1177.75,1177.50,1177.50,1,5
03/06/2006,21:41,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,21:44,1177.50,1177.50,1177.50,1177.50,0,1
03/06/2006,21:47,1177.50,1177.50,1177.50,1177.50,0,1
03/06/2006,21:50,1177.75,1177.75,1177.75,1177.75,2,0
03/06/2006,21:51,1177.50,1177.50,1177.50,1177.50,0,2
03/06/2006,21:52,1177.75,1177.75,1177.50,1177.50,2,2
03/06/2006,21:53,1177.50,1177.50,1177.50,1177.50,0,58
03/06/2006,21:54,1177.50,1177.50,1177.50,1177.50,0,12
03/06/2006,21:55,1177.50,1177.50,1177.50,1177.50,0,2
03/06/2006,21:56,1177.50,1177.50,1177.50,1177.50,0,6
03/06/2006,21:58,1177.50,1177.50,1177.50,1177.50,0,3
03/06/2006,21:59,1177.50,1177.50,1177.50,1177.50,0,1
03/06/2006,22:01,1177.50,1177.75,1177.25,1177.25,5,31
03/06/2006,22:03,1177.50,1177.50,1177.50,1177.50,2,0
03/06/2006,22:05,1177.50,1177.50,1177.50,1177.50,10,0
03/06/2006,22:08,1177.75,1177.75,1177.75,1177.75,1,0
03/06/2006,22:12,1177.50,1177.75,1177.50,1177.75,1,1
03/06/2006,22:14,1177.50,1177.50,1177.50,1177.50,0,2
03/06/2006,22:15,1177.50,1177.50,1177.50,1177.50,0,20
03/06/2006,22:17,1177.50,1177.50,1177.50,1177.50,0,3
03/06/2006,22:18,1177.25,1177.50,1177.25,1177.25,10,10
03/06/2006,22:19,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,22:22,1177.50,1177.50,1177.50,1177.50,72,0
03/06/2006,22:23,1177.50,1177.50,1177.50,1177.50,2,0
03/06/2006,22:24,1177.50,1177.50,1177.50,1177.50,3,0
03/06/2006,22:27,1177.50,1177.50,1177.50,1177.50,6,0
03/06/2006,22:29,1177.50,1177.50,1177.50,1177.50,2,0
03/06/2006,22:33,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,22:37,1177.50,1177.50,1177.50,1177.50,13,0
03/06/2006,22:40,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,22:45,1177.25,1177.25,1177.25,1177.25,0,40
03/06/2006,22:46,1177.50,1177.50,1177.25,1177.50,3,10
03/06/2006,22:48,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,22:51,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,22:52,1177.50,1177.50,1177.50,1177.50,25,0
03/06/2006,22:53,1177.50,1177.50,1177.50,1177.50,75,0
03/06/2006,22:54,1177.50,1177.50,1177.50,1177.50,30,0
03/06/2006,22:55,1177.50,1177.50,1177.50,1177.50,10,0
03/06/2006,22:56,1177.50,1177.50,1177.50,1177.50,5,0
03/06/2006,23:00,1177.50,1177.50,1177.50,1177.50,2,0
03/06/2006,23:01,1177.50,1177.50,1177.50,1177.50,3,0
03/06/2006,23:04,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,23:08,1177.50,1177.50,1177.50,1177.50,2,0
03/06/2006,23:11,1177.75,1177.75,1177.25,1177.25,4,10
03/06/2006,23:12,1177.75,1177.75,1177.50,1177.50,5,3
03/06/2006,23:17,1177.50,1177.50,1177.50,1177.50,0,3
03/06/2006,23:18,1177.50,1177.50,1177.50,1177.50,0,1
03/06/2006,23:19,1177.50,1177.50,1177.25,1177.25,0,81
03/06/2006,23:20,1177.50,1177.50,1177.50,1177.50,3,0
03/06/2006,23:22,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,23:24,1177.25,1177.25,1177.25,1177.25,0,7
03/06/2006,23:26,1177.25,1177.25,1177.25,1177.25,0,5
03/06/2006,23:30,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,23:31,1177.25,1177.50,1177.25,1177.50,50,3
03/06/2006,23:32,1177.50,1177.50,1177.50,1177.50,2,0
03/06/2006,23:33,1177.75,1177.75,1177.25,1177.75,11,11
03/06/2006,23:36,1177.75,1177.75,1177.25,1177.75,12,10
03/06/2006,23:37,1177.50,1177.50,1177.50,1177.50,0,1
03/06/2006,23:38,1177.25,1177.25,1177.00,1177.25,5,287
03/06/2006,23:39,1177.00,1177.00,1176.50,1176.75,45,363
03/06/2006,23:40,1176.75,1176.75,1176.50,1176.50,175,219
03/06/2006,23:41,1176.75,1176.75,1176.75,1176.75,41,0
03/06/2006,23:42,1177.00,1177.00,1177.00,1177.00,8,0
03/06/2006,23:43,1177.00,1177.00,1177.00,1177.00,10,0
03/06/2006,23:45,1177.00,1177.00,1177.00,1177.00,1,0
03/06/2006,23:46,1176.75,1176.75,1176.75,1176.75,0,8
03/06/2006,23:49,1177.00,1177.25,1177.00,1177.25,74,0
03/06/2006,23:50,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,23:51,1177.50,1177.50,1177.50,1177.50,1,0
03/06/2006,23:52,1177.25,1177.25,1177.25,1177.25,0,1
03/06/2006,23:53,1177.50,1177.50,1177.50,1177.50,3,0
03/06/2006,23:56,1177.50,1177.50,1177.50,1177.50,10,0
03/07/2006,00:01,1177.25,1177.25,1177.25,1177.25,0,2
03/07/2006,00:02,1177.50,1177.50,1177.50,1177.50,118,0
03/07/2006,00:03,1177.50,1177.50,1177.50,1177.50,15,0
03/07/2006,00:04,1177.50,1177.75,1177.50,1177.50,6,10
03/07/2006,00:08,1177.50,1177.50,1177.50,1177.50,0,4
03/07/2006,00:09,1177.50,1177.50,1177.50,1177.50,0,2
03/07/2006,00:10,1177.75,1177.75,1177.75,1177.75,12,0
03/07/2006,00:11,1177.75,1177.75,1177.50,1177.50,4,2
03/07/2006,00:12,1177.75,1177.75,1177.75,1177.75,1,0
03/07/2006,00:13,1177.50,1177.50,1177.50,1177.50,0,2
03/07/2006,00:14,1177.75,1177.75,1177.75,1177.75,1,0
03/07/2006,00:16,1177.75,1177.75,1177.75,1177.75,1,0
03/07/2006,00:17,1177.75,1177.75,1177.75,1177.75,2,0
03/07/2006,00:18,1177.75,1177.75,1177.75,1177.75,31,0
03/07/2006,00:19,1177.75,1177.75,1177.75,1177.75,1,0
03/07/2006,00:21,1177.75,1177.75,1177.75,1177.75,1,0
03/07/2006,00:24,1177.75,1177.75,1177.75,1177.75,10,0
03/07/2006,00:26,1177.75,1177.75,1177.75,1177.75,2,0
03/07/2006,00:30,1177.75,1177.75,1177.75,1177.75,1,0
03/07/2006,00:31,1177.75,1177.75,1177.50,1177.50,10,15
03/07/2006,00:33,1177.75,1177.75,1177.75,1177.75,1,0
03/07/2006,00:34,1177.50,1177.50,1177.50,1177.50,0,1
03/07/2006,00:35,1177.75,1177.75,1177.50,1177.50,1,1
03/07/2006,00:37,1177.50,1177.50,1177.50,1177.50,0,4
03/07/2006,00:44,1177.25,1177.25,1177.25,1177.25,0,1
03/07/2006,00:47,1177.25,1177.25,1177.25,1177.25,0,1
03/07/2006,00:48,1177.25,1177.25,1177.25,1177.25,0,2
03/07/2006,00:49,1177.25,1177.25,1177.25,1177.25,0,6
03/07/2006,00:50,1177.25,1177.25,1176.75,1176.75,0,10
03/07/2006,00:51,1177.00,1177.00,1177.00,1177.00,1,0
03/07/2006,00:52,1177.25,1177.25,1177.25,1177.25,3,0
03/07/2006,00:53,1177.25,1177.25,1177.25,1177.25,7,0
03/07/2006,00:54,1177.25,1177.25,1177.25,1177.25,1,0
03/07/2006,00:56,1177.25,1177.25,1177.25,1177.25,20,0
03/07/2006,00:57,1177.25,1177.25,1177.25,1177.25,1,0
03/07/2006,01:01,1177.25,1177.25,1176.75,1177.00,3,34
03/07/2006,01:02,1176.75,1176.75,1176.75,1176.75,0,20
03/07/2006,01:03,1176.75,1176.75,1176.75,1176.75,0,3
03/07/2006,01:04,1177.00,1177.00,1177.00,1177.00,2,0
03/07/2006,01:05,1177.00,1177.00,1177.00,1177.00,1,0
03/07/2006,01:06,1177.00,1177.00,1177.00,1177.00,5,0
03/07/2006,01:07,1177.00,1177.00,1177.00,1177.00,2,0
03/07/2006,01:08,1176.75,1176.75,1176.75,1176.75,0,1
03/07/2006,01:10,1176.75,1176.75,1176.75,1176.75,0,25
03/07/2006,01:11,1176.75,1176.75,1176.75,1176.75,0,25
03/07/2006,01:12,1176.75,1176.75,1176.50,1176.75,6,112
03/07/2006,01:13,1176.50,1176.50,1176.50,1176.50,0,100
03/07/2006,01:14,1176.50,1176.50,1176.50,1176.50,0,19
03/07/2006,01:15,1176.75,1176.75,1176.75,1176.75,20,0
03/07/2006,01:16,1176.75,1177.00,1176.75,1177.00,9,0
03/07/2006,01:17,1177.00,1177.00,1177.00,1177.00,1,0
03/07/2006,01:18,1177.25,1177.25,1177.25,1177.25,25,0
03/07/2006,01:20,1177.50,1177.50,1177.25,1177.25,54,1
03/07/2006,01:21,1177.50,1177.50,1177.50,1177.50,27,0
03/07/2006,01:22,1177.50,1177.50,1177.50,1177.50,3,0
03/07/2006,01:24,1177.50,1177.50,1177.50,1177.50,20,0
03/07/2006,01:25,1177.50,1177.50,1177.50,1177.50,2,0
03/07/2006,01:26,1177.50,1177.50,1177.50,1177.50,14,0
03/07/2006,01:27,1177.50,1177.50,1177.50,1177.50,94,0
03/07/2006,01:28,1177.50,1177.50,1177.50,1177.50,6,0
03/07/2006,01:29,1177.50,1177.50,1177.50,1177.50,4,0
03/07/2006,01:30,1177.50,1177.50,1177.25,1177.25,6,2
03/07/2006,01:31,1177.50,1177.50,1177.50,1177.50,8,0
03/07/2006,01:35,1177.75,1177.75,1177.50,1177.50,1,1
03/07/2006,01:36,1177.75,1177.75,1177.75,1177.75,57,0
03/07/2006,01:37,1177.75,1177.75,1177.75,1177.75,3,0
03/07/2006,01:38,1177.75,1177.75,1177.75,1177.75,23,0
03/07/2006,01:40,1177.75,1177.75,1177.50,1177.50,53,96
03/07/2006,01:41,1177.25,1177.50,1177.25,1177.50,30,57
03/07/2006,01:43,1177.50,1177.50,1177.50,1177.50,19,0
03/07/2006,01:45,1177.75,1177.75,1177.75,1177.75,2,0
03/07/2006,01:46,1177.75,1177.75,1177.75,1177.75,1,0
03/07/2006,01:48,1177.50,1177.50,1177.50,1177.50,0,1
03/07/2006,01:51,1177.75,1177.75,1177.75,1177.75,2,0
03/07/2006,01:54,1177.75,1177.75,1177.75,1177.75,42,0
03/07/2006,01:55,1177.75,1178.00,1177.75,1178.00,8,0
03/07/2006,01:56,1178.00,1178.00,1178.00,1178.00,9,0
03/07/2006,01:57,1178.00,1178.00,1178.00,1178.00,16,0
03/07/2006,01:58,1178.00,1178.00,1178.00,1178.00,4,0
03/07/2006,02:00,1178.00,1178.00,1177.75,1177.75,5,70
03/07/2006,02:01,1178.00,1178.00,1177.75,1177.75,28,56
03/07/2006,02:02,1177.50,1177.50,1177.50,1177.50,0,26
03/07/2006,02:03,1177.50,1177.50,1177.25,1177.50,4,13
03/07/2006,02:04,1177.50,1177.50,1177.00,1177.00,20,96
03/07/2006,02:05,1177.25,1177.25,1176.75,1176.75,1,112
03/07/2006,02:06,1176.75,1176.75,1176.50,1176.75,1,6
03/07/2006,02:07,1176.75,1176.75,1176.25,1176.25,60,284
03/07/2006,02:08,1176.50,1176.50,1176.25,1176.50,304,3
03/07/2006,02:09,1176.75,1176.75,1176.50,1176.50,7,263
03/07/2006,02:10,1176.25,1176.75,1176.25,1176.75,67,4
03/07/2006,02:11,1176.50,1176.75,1176.50,1176.75,20,8
03/07/2006,02:12,1176.75,1176.75,1176.50,1176.50,21,4
03/07/2006,02:13,1176.75,1176.75,1176.50,1176.50,10,3
03/07/2006,02:14,1176.75,1176.75,1176.50,1176.75,137,3
03/07/2006,02:15,1176.75,1176.75,1176.50,1176.50,79,11
03/07/2006,02:16,1176.50,1177.00,1176.50,1177.00,57,5
03/07/2006,02:17,1176.75,1177.25,1176.75,1177.00,64,4
03/07/2006,02:18,1177.25,1177.25,1177.00,1177.00,10,81
03/07/2006,02:19,1177.00,1177.00,1176.75,1177.00,54,116
03/07/2006,02:20,1177.00,1177.25,1177.00,1177.00,15,103
03/07/2006,02:21,1177.00,1177.00,1176.75,1176.75,0,4
03/07/2006,02:22,1177.00,1177.00,1176.50,1176.75,17,78
03/07/2006,02:23,1176.75,1177.00,1176.75,1176.75,42,3
03/07/2006,02:24,1177.00,1177.00,1177.00,1177.00,32,0
03/07/2006,02:25,1177.00,1177.00,1176.75,1176.75,11,103
03/07/2006,02:26,1176.75,1176.75,1176.75,1176.75,0,3
03/07/2006,02:27,1177.00,1177.00,1176.75,1177.00,83,1
03/07/2006,02:28,1177.00,1177.00,1177.00,1177.00,14,0
03/07/2006,02:29,1177.25,1178.25,1177.25,1178.00,989,78
03/07/2006,02:30,1178.00,1178.25,1178.00,1178.00,2,137
03/07/2006,02:31,1178.00,1178.00,1177.75,1177.75,0,46
03/07/2006,02:32,1177.75,1177.75,1177.25,1177.25,14,163
03/07/2006,02:33,1177.50,1177.50,1177.25,1177.25,16,221
03/07/2006,02:34,1177.25,1177.75,1177.25,1177.75,120,5
03/07/2006,02:35,1177.75,1177.75,1177.75,1177.75,9,0
03/07/2006,02:36,1177.75,1178.00,1177.75,1177.75,9,35
03/07/2006,02:37,1177.75,1177.75,1177.75,1177.75,0,56
03/07/2006,02:38,1177.75,1177.75,1177.75,1177.75,0,4
03/07/2006,02:39,1177.75,1177.75,1177.75,1177.75,0,1
03/07/2006,02:40,1177.75,1178.00,1177.75,1178.00,1,5
03/07/2006,02:41,1178.00,1178.00,1178.00,1178.00,95,0
03/07/2006,02:42,1178.00,1178.00,1178.00,1178.00,10,0
03/07/2006,02:43,1178.00,1178.25,1178.00,1178.25,4,0
03/07/2006,02:44,1178.25,1178.25,1178.00,1178.25,132,4
03/07/2006,02:45,1178.25,1178.25,1178.25,1178.25,4,0
03/07/2006,02:46,1178.25,1178.25,1178.25,1178.25,28,0
03/07/2006,02:47,1178.25,1178.25,1178.25,1178.25,108,0
03/07/2006,02:48,1178.00,1178.00,1177.75,1178.00,6,94
03/07/2006,02:49,1177.75,1177.75,1177.50,1177.50,0,184
03/07/2006,02:50,1177.50,1177.75,1177.50,1177.75,106,3
03/07/2006,02:51,1177.75,1177.75,1177.75,1177.75,3,0
03/07/2006,02:52,1178.00,1178.00,1177.75,1177.75,156,173
03/07/2006,02:53,1177.50,1177.75,1177.50,1177.75,55,3
03/07/2006,02:54,1178.00,1178.00,1177.75,1177.75,42,3
03/07/2006,02:56,1177.75,1177.75,1177.75,1177.75,0,3
03/07/2006,02:57,1177.75,1177.75,1177.75,1177.75,0,4
03/07/2006,02:58,1177.75,1177.75,1177.75,1177.75,0,54
03/07/2006,02:59,1177.75,1177.75,1177.50,1177.75,50,112
03/07/2006,03:00,1177.75,1177.75,1177.50,1177.75,165,103
03/07/2006,03:01,1177.75,1177.75,1177.25,1177.25,22,180
03/07/2006,03:02,1177.25,1177.50,1177.25,1177.50,32,4
03/07/2006,03:03,1177.50,1177.50,1177.50,1177.50,3,0
03/07/2006,03:04,1177.50,1177.50,1177.25,1177.50,85,3
03/07/2006,03:05,1177.25,1177.25,1177.25,1177.25,0,3
03/07/2006,03:06,1177.25,1177.25,1177.25,1177.25,0,3
03/07/2006,03:07,1177.25,1177.50,1177.25,1177.50,6,3
03/07/2006,03:08,1177.50,1177.50,1177.50,1177.50,25,0
03/07/2006,03:09,1177.50,1177.50,1177.25,1177.25,55,3
03/07/2006,03:11,1177.25,1177.25,1177.25,1177.25,0,28
03/07/2006,03:12,1177.25,1177.50,1177.25,1177.50,2,3
03/07/2006,03:13,1177.50,1177.50,1177.25,1177.25,29,127
03/07/2006,03:14,1177.25,1177.25,1177.25,1177.25,0,3
03/07/2006,03:15,1177.25,1177.50,1177.25,1177.50,1,3
03/07/2006,03:16,1177.25,1177.25,1177.00,1177.00,0,81
03/07/2006,03:17,1177.25,1177.25,1177.25,1177.25,10,0
03/07/2006,03:18,1177.00,1177.25,1177.00,1177.25,29,3
03/07/2006,03:19,1177.25,1177.25,1177.25,1177.25,3,0
03/07/2006,03:20,1177.25,1177.25,1177.00,1177.00,76,20
03/07/2006,03:21,1177.00,1177.00,1177.00,1177.00,0,89
03/07/2006,03:22,1177.00,1177.00,1176.75,1177.00,1,7
03/07/2006,03:23,1177.00,1177.00,1176.75,1176.75,61,3
03/07/2006,03:24,1177.00,1177.00,1176.75,1176.75,3,60
03/07/2006,03:26,1176.75,1176.75,1176.75,1176.75,0,3
03/07/2006,03:27,1177.00,1177.00,1176.75,1177.00,18,3
03/07/2006,03:28,1176.75,1176.75,1176.75,1176.75,0,5
03/07/2006,03:29,1176.75,1176.75,1176.75,1176.75,0,4
03/07/2006,03:30,1176.75,1176.75,1176.75,1176.75,0,3
03/07/2006,03:31,1177.00,1177.00,1176.75,1177.00,30,3
03/07/2006,03:32,1177.00,1177.00,1176.75,1176.75,6,123
03/07/2006,03:33,1176.75,1176.75,1176.75,1176.75,0,30
03/07/2006,03:34,1176.75,1176.75,1176.50,1176.50,2,192
03/07/2006,03:35,1176.50,1176.50,1176.50,1176.50,0,3
03/07/2006,03:36,1176.50,1176.50,1176.50,1176.50,0,3
03/07/2006,03:37,1176.50,1176.75,1176.50,1176.75,30,3
03/07/2006,03:38,1176.75,1177.00,1176.75,1177.00,84,0
03/07/2006,03:39,1177.00,1177.00,1176.75,1177.00,28,13
03/07/2006,03:40,1176.75,1177.00,1176.75,1176.75,1,8
03/07/2006,03:41,1177.00,1177.00,1177.00,1177.00,100,0
03/07/2006,03:42,1176.75,1176.75,1176.75,1176.75,0,4
03/07/2006,03:43,1176.75,1176.75,1176.75,1176.75,0,4
03/07/2006,03:44,1176.75,1176.75,1176.75,1176.75,0,123
03/07/2006,03:45,1176.75,1176.75,1176.50,1176.75,22,134
03/07/2006,03:46,1176.75,1176.75,1176.50,1176.75,5,3
03/07/2006,03:47,1176.75,1176.75,1176.75,1176.75,124,0
03/07/2006,03:48,1176.75,1176.75,1176.50,1176.50,59,2
03/07/2006,03:49,1176.50,1176.75,1176.50,1176.75,174,3
03/07/2006,03:50,1177.00,1177.00,1176.75,1177.00,284,3
03/07/2006,03:51,1177.00,1177.00,1176.75,1176.75,38,34
03/07/2006,03:52,1176.75,1176.75,1176.50,1176.75,12,69
03/07/2006,03:53,1176.50,1176.50,1176.50,1176.50,0,4
03/07/2006,03:54,1176.50,1176.75,1176.50,1176.50,51,344
03/07/2006,03:55,1176.50,1176.50,1176.25,1176.25,40,49
03/07/2006,03:56,1176.50,1176.50,1176.50,1176.50,8,0
03/07/2006,03:57,1176.50,1176.50,1176.50,1176.50,28,0
03/07/2006,03:58,1176.50,1176.50,1176.00,1176.25,2,303
03/07/2006,03:59,1176.00,1176.50,1176.00,1176.25,47,12
03/07/2006,04:00,1176.25,1176.25,1176.25,1176.25,0,4
03/07/2006,04:01,1176.50,1176.50,1176.00,1176.00,22,75
03/07/2006,04:02,1176.00,1176.50,1176.00,1176.00,8,167
03/07/2006,04:03,1176.00,1176.00,1175.75,1175.75,0,261
03/07/2006,04:04,1175.75,1175.75,1175.75,1175.75,0,132
03/07/2006,04:05,1175.75,1176.00,1175.75,1176.00,15,3
03/07/2006,04:06,1176.00,1176.00,1175.75,1176.00,28,3
03/07/2006,04:07,1176.00,1176.00,1176.00,1176.00,6,0
03/07/2006,04:08,1176.00,1176.00,1176.00,1176.00,21,0
03/07/2006,04:09,1176.00,1176.00,1176.00,1176.00,44,0
03/07/2006,04:10,1176.00,1176.00,1176.00,1176.00,1,0
03/07/2006,04:11,1176.25,1176.25,1176.00,1176.25,53,1
03/07/2006,04:12,1176.25,1176.50,1176.25,1176.25,25,6
03/07/2006,04:14,1176.50,1176.50,1176.50,1176.50,3,0
03/07/2006,04:15,1176.50,1176.50,1176.50,1176.50,1,0
03/07/2006,04:16,1176.50,1176.50,1176.50,1176.50,67,0
03/07/2006,04:18,1176.75,1176.75,1176.75,1176.75,1,0
03/07/2006,04:20,1176.50,1176.50,1176.50,1176.50,0,71
03/07/2006,04:21,1176.50,1176.50,1176.25,1176.25,0,11
03/07/2006,04:22,1176.25,1176.25,1176.25,1176.25,0,49
03/07/2006,04:23,1176.00,1176.00,1176.00,1176.00,0,211
03/07/2006,04:25,1176.00,1176.00,1175.75,1175.75,0,34
03/07/2006,04:26,1176.00,1176.00,1175.75,1176.00,22,1
03/07/2006,04:27,1176.00,1176.00,1176.00,1176.00,1,0
03/07/2006,04:28,1176.00,1176.00,1175.75,1176.00,19,1
03/07/2006,04:29,1176.00,1176.00,1176.00,1176.00,100,0
03/07/2006,04:30,1176.00,1176.00,1176.00,1176.00,2,0
03/07/2006,04:31,1176.00,1176.00,1175.75,1176.00,38,15
03/07/2006,04:32,1175.75,1175.75,1175.75,1175.75,0,7
03/07/2006,04:33,1175.75,1175.75,1175.50,1175.50,0,308
03/07/2006,04:34,1175.50,1175.75,1175.50,1175.50,3,21
03/07/2006,04:35,1175.50,1176.00,1175.50,1176.00,187,11
03/07/2006,04:36,1175.75,1175.75,1175.75,1175.75,0,25
03/07/2006,04:37,1175.75,1176.00,1175.75,1175.75,1,23
03/07/2006,04:38,1175.75,1175.75,1175.75,1175.75,0,261
03/07/2006,04:39,1175.75,1176.00,1175.75,1175.75,1,75
03/07/2006,04:40,1175.75,1175.75,1175.75,1175.75,0,107
03/07/2006,04:41,1176.00,1176.00,1176.00,1176.00,65,0
03/07/2006,04:42,1176.00,1176.00,1176.00,1176.00,7,0
03/07/2006,04:43,1175.75,1175.75,1175.75,1175.75,0,50
03/07/2006,04:44,1176.00,1176.00,1176.00,1176.00,5,0
03/07/2006,04:45,1176.00,1176.00,1176.00,1176.00,67,0
03/07/2006,04:46,1176.00,1176.00,1176.00,1176.00,4,0
03/07/2006,04:47,1176.00,1176.00,1175.75,1175.75,3,4
03/07/2006,04:48,1176.00,1176.00,1175.75,1175.75,10,132
03/07/2006,04:49,1175.75,1175.75,1175.75,1175.75,0,25
03/07/2006,04:50,1175.75,1175.75,1175.50,1175.50,0,482
03/07/2006,04:51,1175.75,1175.75,1175.50,1175.75,19,20
03/07/2006,04:53,1175.75,1175.75,1175.50,1175.50,1,5
03/07/2006,04:54,1175.50,1175.50,1175.25,1175.25,0,94
03/07/2006,04:55,1175.25,1175.50,1175.25,1175.25,2,311
03/07/2006,04:56,1175.25,1175.50,1175.00,1175.50,106,240
03/07/2006,04:57,1175.25,1175.25,1175.25,1175.25,0,102
03/07/2006,04:58,1175.50,1175.50,1175.50,1175.50,1,0
03/07/2006,04:59,1175.50,1175.50,1175.25,1175.50,40,10
03/07/2006,05:00,1175.50,1175.50,1175.50,1175.50,3,0
03/07/2006,05:01,1175.50,1175.50,1175.00,1175.25,26,203
03/07/2006,05:02,1175.25,1175.25,1175.25,1175.25,1,0
03/07/2006,05:03,1175.25,1175.25,1175.25,1175.25,41,0
03/07/2006,05:04,1175.25,1175.25,1175.25,1175.25,1,0
03/07/2006,05:05,1175.25,1175.50,1175.25,1175.50,112,0
03/07/2006,05:06,1175.50,1175.50,1175.25,1175.25,1,10
03/07/2006,05:07,1175.50,1175.50,1175.50,1175.50,5,0
03/07/2006,05:08,1175.50,1175.50,1175.25,1175.25,2,16
03/07/2006,05:09,1175.25,1175.50,1175.25,1175.50,50,12
03/07/2006,05:10,1175.50,1175.50,1175.50,1175.50,37,0
03/07/2006,05:11,1175.25,1175.25,1175.25,1175.25,0,3
03/07/2006,05:12,1175.50,1175.50,1175.50,1175.50,1,0
03/07/2006,05:13,1175.25,1175.25,1175.25,1175.25,0,85
03/07/2006,05:14,1175.25,1175.25,1175.00,1175.25,1,6
03/07/2006,05:15,1175.25,1175.25,1175.25,1175.25,5,0
03/07/2006,05:16,1175.00,1175.25,1175.00,1175.25,123,2
03/07/2006,05:17,1175.25,1175.25,1175.25,1175.25,4,0
03/07/2006,05:18,1175.25,1175.25,1175.00,1175.25,12,1
03/07/2006,05:19,1175.00,1175.25,1175.00,1175.25,20,1
03/07/2006,05:20,1175.25,1175.25,1175.25,1175.25,5,0
03/07/2006,05:21,1175.25,1175.25,1175.25,1175.25,14,0
03/07/2006,05:23,1175.25,1175.50,1175.00,1175.50,31,2
03/07/2006,05:24,1175.50,1175.50,1175.50,1175.50,1,0
03/07/2006,05:25,1175.50,1175.50,1175.25,1175.25,2,55
03/07/2006,05:26,1175.25,1175.25,1175.25,1175.25,0,29
03/07/2006,05:27,1175.25,1175.25,1175.25,1175.25,0,26
03/07/2006,05:28,1175.25,1175.25,1175.25,1175.25,0,3
03/07/2006,05:29,1175.50,1175.50,1175.50,1175.50,7,0
03/07/2006,05:30,1175.50,1175.50,1175.50,1175.50,8,0
03/07/2006,05:31,1175.50,1175.50,1175.25,1175.25,22,20
03/07/2006,05:32,1175.25,1175.25,1175.25,1175.25,0,10
03/07/2006,05:33,1175.50,1175.50,1175.50,1175.50,10,0
03/07/2006,05:34,1175.50,1175.50,1175.50,1175.50,17,0
03/07/2006,05:35,1175.50,1175.75,1175.50,1175.75,121,0
03/07/2006,05:37,1175.75,1175.75,1175.50,1175.50,5,25
03/07/2006,05:38,1175.75,1175.75,1175.75,1175.75,1,0
03/07/2006,05:39,1175.75,1175.75,1175.50,1175.50,17,7
03/07/2006,05:40,1175.75,1175.75,1175.50,1175.50,1,288
03/07/2006,05:41,1175.50,1175.50,1175.50,1175.50,0,1
03/07/2006,05:42,1175.50,1175.50,1175.50,1175.50,0,92
03/07/2006,05:43,1175.75,1175.75,1175.75,1175.75,9,0
03/07/2006,05:44,1175.75,1175.75,1175.50,1175.50,3,30
03/07/2006,05:45,1175.75,1175.75,1175.75,1175.75,2,0
03/07/2006,05:46,1175.50,1175.50,1175.50,1175.50,0,26
03/07/2006,05:47,1175.25,1175.50,1175.25,1175.50,7,101
03/07/2006,05:49,1175.50,1175.50,1175.25,1175.25,5,7
03/07/2006,05:51,1175.50,1175.50,1175.50,1175.50,1,0
03/07/2006,05:52,1175.25,1175.50,1175.25,1175.50,57,11
03/07/2006,05:53,1175.50,1175.50,1175.50,1175.50,1,0
03/07/2006,05:54,1175.75,1175.75,1175.50,1175.50,2,48
03/07/2006,05:55,1175.75,1175.75,1175.75,1175.75,51,0
03/07/2006,05:56,1175.75,1175.75,1175.50,1175.50,2,15
03/07/2006,05:57,1175.50,1175.75,1175.50,1175.75,1,2
03/07/2006,05:58,1175.75,1175.75,1175.75,1175.75,55,0
03/07/2006,05:59,1175.75,1175.75,1175.25,1175.25,2,126
03/07/2006,06:01,1175.50,1175.75,1175.50,1175.75,157,0
03/07/2006,06:02,1175.50,1175.50,1175.50,1175.50,0,3
03/07/2006,06:03,1175.50,1175.75,1175.50,1175.50,51,81
03/07/2006,06:04,1175.50,1175.75,1175.25,1175.50,55,72
03/07/2006,06:05,1175.50,1175.50,1175.25,1175.50,8,12
03/07/2006,06:06,1175.50,1175.50,1175.50,1175.50,18,0
03/07/2006,06:07,1175.50,1175.50,1175.50,1175.50,13,0
03/07/2006,06:08,1175.50,1175.50,1175.50,1175.50,22,0
03/07/2006,06:09,1175.50,1175.75,1175.25,1175.50,39,8
03/07/2006,06:10,1175.75,1176.00,1175.50,1175.50,115,326
03/07/2006,06:11,1175.50,1175.50,1175.50,1175.50,0,135
03/07/2006,06:12,1175.50,1175.50,1175.25,1175.50,50,31
03/07/2006,06:13,1175.50,1175.50,1175.50,1175.50,1,0
03/07/2006,06:14,1175.25,1175.25,1175.25,1175.25,0,16
03/07/2006,06:15,1175.50,1175.50,1175.25,1175.25,5,172
03/07/2006,06:16,1175.25,1175.25,1174.50,1174.75,121,658
03/07/2006,06:17,1174.75,1175.00,1174.75,1175.00,7,97
03/07/2006,06:18,1174.75,1174.75,1174.50,1174.75,47,151
03/07/2006,06:19,1174.75,1174.75,1174.25,1174.75,474,657
03/07/2006,06:20,1174.75,1174.75,1174.50,1174.50,126,18
03/07/2006,06:21,1174.50,1174.75,1174.50,1174.75,62,5
03/07/2006,06:22,1174.75,1174.75,1174.25,1174.75,137,207
03/07/2006,06:23,1174.50,1174.50,1174.25,1174.25,1,163
03/07/2006,06:24,1174.25,1174.50,1174.00,1174.50,79,234
03/07/2006,06:25,1174.50,1175.00,1174.50,1175.00,513,1
03/07/2006,06:26,1174.75,1175.25,1174.75,1175.25,104,4
03/07/2006,06:27,1175.00,1175.25,1175.00,1175.00,10,26
03/07/2006,06:29,1175.00,1175.25,1175.00,1175.25,7,3
03/07/2006,06:30,1175.25,1175.75,1175.25,1175.50,716,335
03/07/2006,06:31,1175.50,1175.50,1175.25,1175.25,305,29
03/07/2006,06:32,1175.75,1175.75,1175.50,1175.50,6,8
03/07/2006,06:34,1175.25,1175.25,1174.75,1175.00,2,502
03/07/2006,06:35,1174.75,1175.00,1174.75,1175.00,83,7
03/07/2006,06:36,1175.25,1175.25,1175.25,1175.25,148,0
03/07/2006,06:37,1175.00,1175.25,1174.75,1174.75,6,228
03/07/2006,06:38,1174.75,1174.75,1174.75,1174.75,0,170
03/07/2006,06:39,1174.75,1174.75,1174.50,1174.50,0,21
03/07/2006,06:40,1174.75,1174.75,1174.50,1174.75,139,369
03/07/2006,06:41,1174.50,1174.75,1174.50,1174.75,101,2
03/07/2006,06:42,1174.50,1174.50,1174.50,1174.50,0,1
03/07/2006,06:43,1174.75,1174.75,1174.75,1174.75,15,0
03/07/2006,06:44,1174.50,1174.75,1174.50,1174.75,6,1
03/07/2006,06:45,1174.50,1174.75,1174.50,1174.75,206,5
03/07/2006,06:46,1174.75,1175.25,1174.75,1175.25,160,0
03/07/2006,06:47,1175.25,1175.25,1174.75,1175.00,6,83
03/07/2006,06:48,1175.00,1175.00,1174.75,1174.75,1,3
03/07/2006,06:49,1174.75,1175.25,1174.75,1175.25,103,10
03/07/2006,06:50,1175.00,1175.25,1175.00,1175.25,1,58
03/07/2006,06:51,1175.25,1175.25,1175.00,1175.00,4,117
03/07/2006,06:52,1175.00,1175.25,1175.00,1175.25,10,3
03/07/2006,06:53,1175.00,1175.00,1175.00,1175.00,0,27
03/07/2006,06:54,1175.00,1175.00,1174.75,1174.75,24,227
03/07/2006,06:55,1175.00,1175.00,1175.00,1175.00,154,0
03/07/2006,06:56,1175.00,1175.25,1175.00,1175.25,140,0
03/07/2006,06:57,1175.25,1175.25,1175.00,1175.00,155,112
03/07/2006,06:58,1175.00,1175.25,1175.00,1175.25,2,138
03/07/2006,06:59,1175.00,1175.25,1175.00,1175.00,7,32
03/07/2006,07:00,1175.00,1175.00,1175.00,1175.00,0,30
03/07/2006,07:01,1175.00,1175.00,1174.75,1174.75,14,41
03/07/2006,07:02,1175.00,1175.75,1175.00,1175.50,966,171
03/07/2006,07:03,1175.50,1176.00,1175.50,1175.75,482,158
03/07/2006,07:04,1175.50,1175.75,1175.50,1175.75,10,16
03/07/2006,07:05,1175.50,1175.75,1175.25,1175.25,82,329
03/07/2006,07:06,1175.00,1175.00,1175.00,1175.00,0,172
03/07/2006,07:07,1175.25,1175.25,1174.75,1174.75,10,103
03/07/2006,07:08,1175.00,1175.25,1175.00,1175.00,176,56
03/07/2006,07:09,1175.00,1175.25,1175.00,1175.25,78,94
03/07/2006,07:10,1175.50,1175.50,1175.25,1175.25,8,2
03/07/2006,07:11,1175.25,1175.25,1175.00,1175.25,20,219
03/07/2006,07:12,1175.25,1175.25,1175.00,1175.25,7,1
03/07/2006,07:13,1175.25,1175.25,1175.00,1175.00,1,1
03/07/2006,07:14,1175.00,1175.00,1175.00,1175.00,0,2
03/07/2006,07:15,1175.25,1175.25,1175.25,1175.25,5,0
03/07/2006,07:16,1175.00,1175.00,1175.00,1175.00,0,8
03/07/2006,07:17,1175.25,1175.25,1175.00,1175.25,10,51
03/07/2006,07:18,1175.00,1175.25,1175.00,1175.25,10,8
03/07/2006,07:19,1175.25,1175.25,1175.00,1175.00,52,9
03/07/2006,07:20,1175.25,1175.25,1175.25,1175.25,116,0
03/07/2006,07:21,1175.25,1175.50,1175.25,1175.25,3,67
03/07/2006,07:23,1175.25,1175.50,1175.25,1175.25,1,214
03/07/2006,07:24,1175.50,1175.75,1175.50,1175.75,929,9
03/07/2006,07:25,1175.75,1176.00,1175.75,1176.00,459,20
03/07/2006,07:26,1176.00,1176.00,1175.75,1176.00,5,1
03/07/2006,07:27,1176.00,1176.00,1175.50,1175.50,12,420
03/07/2006,07:28,1175.50,1175.75,1175.50,1175.75,42,55
03/07/2006,07:29,1175.25,1175.50,1175.25,1175.50,1,73
03/07/2006,07:30,1175.25,1175.75,1175.25,1175.75,102,10
03/07/2006,07:31,1175.50,1175.50,1174.50,1175.25,607,995
03/07/2006,07:32,1175.25,1175.25,1174.50,1174.75,16,301
03/07/2006,07:33,1174.75,1174.75,1174.00,1174.25,136,1298
03/07/2006,07:34,1174.00,1174.25,1173.75,1174.00,521,1114
03/07/2006,07:35,1174.25,1174.50,1174.25,1174.25,415,472
03/07/2006,07:36,1174.00,1174.00,1173.50,1173.75,654,1048
03/07/2006,07:37,1173.75,1173.75,1173.00,1173.00,12,1722
03/07/2006,07:38,1173.00,1174.00,1172.75,1173.00,798,1222
03/07/2006,07:39,1173.00,1173.75,1173.00,1173.75,1165,131
03/07/2006,07:40,1173.75,1173.75,1173.50,1173.75,271,39
03/07/2006,07:41,1173.75,1173.75,1173.50,1173.75,395,151
03/07/2006,07:42,1173.75,1173.75,1173.50,1173.75,47,37
03/07/2006,07:43,1173.75,1174.00,1173.50,1173.75,251,53
03/07/2006,07:44,1173.75,1173.75,1173.75,1173.75,0,151
03/07/2006,07:45,1173.75,1174.00,1173.75,1173.75,1,106
03/07/2006,07:46,1174.00,1174.00,1174.00,1174.00,7,0
03/07/2006,07:47,1173.75,1174.00,1173.75,1173.75,1,250
03/07/2006,07:48,1173.75,1173.75,1173.75,1173.75,0,230
03/07/2006,07:49,1173.75,1173.75,1173.50,1173.50,0,114
03/07/2006,07:50,1173.75,1174.00,1173.50,1174.00,51,22
03/07/2006,07:51,1173.75,1174.00,1173.75,1173.75,51,222
03/07/2006,07:52,1173.75,1174.00,1173.75,1174.00,10,4
03/07/2006,07:53,1174.00,1174.00,1173.75,1174.00,51,15
03/07/2006,07:54,1174.00,1174.25,1174.00,1174.25,321,0
03/07/2006,07:55,1174.00,1174.25,1174.00,1174.25,13,397
03/07/2006,07:56,1174.25,1174.25,1174.00,1174.25,454,29
03/07/2006,07:57,1174.25,1174.50,1174.25,1174.25,38,93
03/07/2006,07:58,1174.25,1174.25,1174.25,1174.25,0,187
03/07/2006,07:59,1174.25,1174.50,1174.25,1174.25,54,40
03/07/2006,08:00,1174.50,1174.50,1174.25,1174.25,71,190
03/07/2006,08:01,1174.25,1174.25,1174.25,1174.25,0,332
03/07/2006,08:02,1174.25,1174.25,1174.25,1174.25,0,3
03/07/2006,08:03,1174.50,1175.00,1174.25,1174.75,858,359
03/07/2006,08:04,1174.75,1175.00,1174.75,1175.00,37,62
03/07/2006,08:05,1174.75,1175.00,1174.75,1175.00,35,131
03/07/2006,08:06,1175.00,1175.00,1174.50,1174.50,170,503
03/07/2006,08:07,1174.50,1174.50,1174.50,1174.50,0,373
03/07/2006,08:08,1174.50,1174.75,1174.50,1174.75,4,14
03/07/2006,08:09,1174.75,1174.75,1174.25,1174.75,414,107
03/07/2006,08:10,1174.75,1174.75,1174.50,1174.50,22,23
03/07/2006,08:11,1174.50,1174.75,1174.50,1174.75,303,10
03/07/2006,08:12,1174.75,1174.75,1174.50,1174.50,6,12
03/07/2006,08:13,1174.75,1174.75,1174.50,1174.50,164,2
03/07/2006,08:14,1174.50,1174.75,1174.50,1174.50,20,13
03/07/2006,08:15,1174.75,1175.25,1174.75,1175.00,1204,12
03/07/2006,08:16,1175.00,1175.50,1175.00,1175.50,341,29
03/07/2006,08:17,1175.25,1175.25,1175.25,1175.25,0,804
03/07/2006,08:18,1175.50,1175.50,1175.00,1175.00,580,666
03/07/2006,08:19,1175.00,1175.50,1175.00,1175.25,245,76
03/07/2006,08:20,1175.25,1175.25,1175.25,1175.25,0,277
03/07/2006,08:21,1175.00,1175.50,1175.00,1175.25,417,270
03/07/2006,08:22,1175.25,1175.50,1175.25,1175.50,22,270
03/07/2006,08:23,1175.25,1175.75,1175.25,1175.75,487,13
03/07/2006,08:24,1175.75,1175.75,1175.50,1175.75,161,46
03/07/2006,08:25,1175.50,1175.75,1175.50,1175.50,9,69
03/07/2006,08:26,1175.75,1175.75,1175.25,1175.25,51,361
03/07/2006,08:27,1175.50,1175.50,1175.25,1175.25,3,20
03/07/2006,08:28,1175.25,1175.50,1175.00,1175.50,153,672
03/07/2006,08:29,1175.50,1175.75,1175.00,1175.75,393,91
03/07/2006,08:30,1175.50,1176.00,1175.25,1176.00,481,383
03/07/2006,08:31,1176.00,1176.25,1175.50,1175.75,2841,2184
03/07/2006,08:32,1175.75,1176.00,1175.25,1175.75,1630,3038
03/07/2006,08:33,1175.50,1176.00,1175.25,1175.75,1637,3777
03/07/2006,08:34,1175.50,1176.00,1175.25,1175.25,1872,2583
03/07/2006,08:35,1175.25,1175.50,1174.75,1175.25,1329,3860
03/07/2006,08:36,1175.00,1175.75,1175.00,1175.50,1430,1000
03/07/2006,08:37,1175.25,1175.50,1174.75,1175.00,798,1752
03/07/2006,08:38,1175.00,1175.25,1174.50,1174.50,2690,3922
03/07/2006,08:39,1174.50,1174.75,1174.25,1174.75,2444,956
03/07/2006,08:40,1174.75,1175.00,1173.75,1174.00,806,3039
03/07/2006,08:41,1174.00,1174.75,1173.75,1174.50,3933,2176
03/07/2006,08:42,1174.50,1174.75,1174.00,1174.00,1118,2149
03/07/2006,08:43,1174.00,1174.25,1173.25,1173.50,1519,4801
03/07/2006,08:44,1173.50,1174.50,1173.50,1174.50,2289,896
03/07/2006,08:45,1174.50,1175.25,1174.00,1175.25,4332,1362
03/07/2006,08:46,1175.00,1175.75,1174.75,1175.00,5126,2775
03/07/2006,08:47,1175.00,1175.25,1174.75,1175.00,1329,2312
03/07/2006,08:48,1175.00,1175.25,1174.50,1174.75,819,1249
03/07/2006,08:49,1174.50,1174.75,1174.50,1174.75,687,598
03/07/2006,08:50,1174.50,1175.50,1174.50,1175.00,2439,1664
03/07/2006,08:51,1175.25,1175.50,1174.50,1175.25,1622,1874
03/07/2006,08:52,1175.25,1175.50,1174.75,1175.00,639,1093
03/07/2006,08:53,1175.00,1175.25,1174.75,1174.75,525,955
03/07/2006,08:54,1175.00,1175.00,1174.00,1174.50,1891,2470
03/07/2006,08:55,1174.50,1174.75,1174.00,1174.25,178,1593
03/07/2006,08:56,1174.00,1174.50,1173.75,1174.00,1927,1952
03/07/2006,08:57,1174.00,1174.50,1173.75,1174.00,576,1727
03/07/2006,08:58,1174.00,1174.25,1173.25,1174.00,1557,2720
03/07/2006,08:59,1174.00,1174.25,1173.50,1173.50,1636,1408
03/07/2006,09:00,1173.75,1174.25,1173.00,1174.25,2344,2794
03/07/2006,09:01,1174.00,1175.50,1173.75,1175.50,4743,2233
03/07/2006,09:02,1175.00,1175.50,1175.00,1175.00,1072,498
03/07/2006,09:03,1175.25,1175.50,1174.75,1175.00,2390,1561
03/07/2006,09:04,1175.00,1175.75,1175.00,1175.50,2268,933
03/07/2006,09:05,1175.50,1175.75,1175.00,1175.25,1028,1278
03/07/2006,09:06,1175.50,1175.75,1175.00,1175.25,1860,1453
03/07/2006,09:07,1175.25,1176.00,1175.00,1175.75,2035,898
03/07/2006,09:08,1175.75,1176.50,1175.75,1176.25,3887,1211
03/07/2006,09:09,1176.25,1176.50,1176.00,1176.25,1664,3072
03/07/2006,09:10,1176.25,1176.75,1175.75,1176.00,3353,2663
03/07/2006,09:11,1175.75,1176.00,1175.50,1175.75,129,755
03/07/2006,09:12,1175.50,1176.00,1175.50,1175.75,671,663
03/07/2006,09:13,1175.75,1176.25,1175.75,1176.25,599,317
03/07/2006,09:14,1176.25,1176.50,1175.50,1175.75,1025,1560
03/07/2006,09:15,1175.75,1176.25,1175.75,1176.25,835,204
03/07/2006,09:16,1176.00,1177.00,1176.00,1176.25,3755,1415
03/07/2006,09:17,1176.50,1177.25,1176.25,1177.25,5095,1125
03/07/2006,09:18,1177.25,1177.25,1176.50,1176.75,916,1680
03/07/2006,09:19,1176.75,1177.00,1176.25,1176.50,519,1808
03/07/2006,09:20,1176.75,1177.25,1176.50,1177.00,1885,778
03/07/2006,09:21,1177.25,1177.50,1176.75,1176.75,2702,1159
03/07/2006,09:22,1176.75,1177.00,1176.00,1176.25,844,3384
03/07/2006,09:23,1176.25,1176.50,1176.25,1176.25,186,771
03/07/2006,09:24,1176.50,1177.25,1176.25,1177.00,1958,989
03/07/2006,09:25,1176.75,1177.25,1176.50,1176.75,470,1329
03/07/2006,09:26,1176.50,1176.75,1176.00,1176.75,1128,1744
03/07/2006,09:27,1176.50,1176.50,1176.00,1176.00,515,3173
03/07/2006,09:28,1176.00,1176.25,1175.75,1176.00,168,759
03/07/2006,09:29,1176.00,1176.25,1176.00,1176.25,87,586
03/07/2006,09:30,1176.25,1177.00,1176.00,1176.75,1773,372
03/07/2006,09:31,1176.50,1177.00,1176.50,1177.00,1059,386
03/07/2006,09:32,1177.00,1177.25,1176.25,1176.25,604,1635
03/07/2006,09:33,1176.25,1177.00,1176.25,1176.75,402,671
03/07/2006,09:34,1176.50,1177.00,1176.50,1176.50,442,262
03/07/2006,09:35,1176.75,1176.75,1176.25,1176.25,91,735
03/07/2006,09:36,1176.50,1176.75,1175.75,1175.75,1099,2714
03/07/2006,09:37,1175.75,1176.00,1175.25,1175.50,764,2435
03/07/2006,09:38,1175.50,1175.75,1175.00,1175.75,836,2346
03/07/2006,09:39,1175.50,1176.00,1175.50,1175.75,749,1471
03/07/2006,09:40,1175.75,1176.00,1175.25,1175.50,395,1244
03/07/2006,09:41,1175.50,1175.75,1175.00,1175.00,366,793
03/07/2006,09:42,1175.00,1175.00,1174.75,1175.00,984,3356
03/07/2006,09:43,1175.00,1175.50,1174.75,1175.00,668,816
03/07/2006,09:44,1175.00,1175.25,1174.75,1175.00,692,412
03/07/2006,09:45,1175.00,1175.25,1174.75,1175.00,358,298
03/07/2006,09:46,1175.00,1175.00,1174.50,1174.75,1017,1181
03/07/2006,09:47,1174.75,1175.25,1174.50,1175.00,880,469
03/07/2006,09:48,1174.75,1175.00,1174.75,1175.00,477,88
03/07/2006,09:49,1175.00,1175.00,1174.50,1174.75,483,1063
03/07/2006,09:50,1174.75,1175.25,1174.75,1175.00,837,607
03/07/2006,09:51,1175.25,1175.50,1174.75,1175.50,1386,271
03/07/2006,09:52,1175.25,1176.25,1175.25,1176.00,3776,1352
03/07/2006,09:53,1176.25,1176.25,1175.75,1176.25,1368,475
03/07/2006,09:54,1176.25,1176.25,1175.75,1175.75,410,614
03/07/2006,09:55,1175.75,1176.25,1175.75,1176.25,1037,415
03/07/2006,09:56,1176.00,1176.25,1175.50,1175.75,123,478
03/07/2006,09:57,1175.75,1175.75,1175.00,1175.00,45,1396
03/07/2006,09:58,1175.00,1175.25,1174.75,1175.25,1165,900
03/07/2006,09:59,1175.25,1175.50,1174.75,1174.75,601,377
03/07/2006,10:00,1174.75,1175.00,1174.25,1174.75,1443,3371
03/07/2006,10:01,1174.50,1174.75,1174.25,1174.75,1275,313
03/07/2006,10:02,1174.75,1175.50,1174.75,1175.50,2185,193
03/07/2006,10:03,1175.50,1175.75,1175.25,1175.50,1066,1009
03/07/2006,10:04,1175.25,1176.25,1175.25,1176.25,2951,172
03/07/2006,10:05,1176.00,1176.25,1175.75,1176.00,198,474
03/07/2006,10:06,1175.75,1176.50,1175.75,1176.25,2105,304
03/07/2006,10:07,1176.25,1177.00,1176.00,1176.25,3034,3795
03/07/2006,10:08,1176.25,1176.75,1176.00,1176.50,1065,271
03/07/2006,10:09,1176.25,1176.50,1176.25,1176.50,627,42
03/07/2006,10:10,1176.50,1177.00,1176.50,1177.00,2512,227
03/07/2006,10:11,1177.00,1177.25,1176.50,1176.75,872,673
03/07/2006,10:12,1176.75,1177.00,1176.25,1176.50,1000,892
03/07/2006,10:13,1176.25,1176.50,1175.75,1176.00,1140,2136
03/07/2006,10:14,1175.75,1176.25,1175.50,1176.00,538,400
03/07/2006,10:15,1176.00,1176.25,1175.50,1175.75,117,813
03/07/2006,10:16,1175.50,1176.00,1175.50,1176.00,501,223
03/07/2006,10:17,1176.00,1176.25,1175.75,1176.00,41,526
03/07/2006,10:18,1176.00,1176.25,1175.75,1176.00,406,836
03/07/2006,10:19,1176.00,1176.50,1176.00,1176.25,818,373
03/07/2006,10:20,1176.25,1176.50,1176.25,1176.25,14,812
03/07/2006,10:21,1176.50,1176.75,1176.25,1176.50,1381,868
03/07/2006,10:22,1176.25,1176.75,1176.25,1176.75,922,90
03/07/2006,10:23,1176.50,1177.00,1176.50,1177.00,2076,131
03/07/2006,10:24,1176.75,1177.00,1176.00,1176.25,286,2079
03/07/2006,10:25,1176.25,1176.50,1176.25,1176.50,1025,599
03/07/2006,10:26,1176.50,1177.50,1176.25,1177.00,2613,764
03/07/2006,10:27,1177.00,1177.25,1176.00,1176.50,580,1926
03/07/2006,10:28,1176.50,1177.00,1176.50,1176.75,404,1101
03/07/2006,10:29,1176.75,1177.25,1176.75,1177.00,1068,293
03/07/2006,10:30,1177.00,1177.25,1176.75,1177.00,67,229
03/07/2006,10:31,1177.00,1177.00,1176.50,1176.75,431,1129
03/07/2006,10:32,1176.75,1177.00,1176.50,1176.50,10,1029
03/07/2006,10:33,1176.50,1177.00,1176.25,1176.50,737,676
03/07/2006,10:34,1176.50,1176.75,1176.25,1176.25,59,281
03/07/2006,10:35,1176.50,1176.50,1176.00,1176.00,142,435
03/07/2006,10:36,1176.25,1176.25,1176.00,1176.25,308,103
03/07/2006,10:37,1176.25,1176.50,1175.75,1176.00,421,1078
03/07/2006,10:38,1175.75,1176.25,1175.75,1176.00,90,65
03/07/2006,10:39,1176.00,1176.50,1176.00,1176.25,406,397
03/07/2006,10:40,1176.25,1176.50,1176.25,1176.50,597,429
03/07/2006,10:41,1176.50,1176.75,1176.25,1176.50,142,370
03/07/2006,10:42,1176.50,1176.50,1175.75,1175.75,774,828
03/07/2006,10:43,1175.75,1176.00,1175.25,1175.75,1313,1158
03/07/2006,10:44,1175.75,1176.00,1175.75,1175.75,6,218
03/07/2006,10:45,1175.75,1175.75,1174.75,1175.50,1139,2423
03/07/2006,10:46,1175.25,1175.50,1175.00,1175.25,362,211
03/07/2006,10:47,1175.50,1176.00,1175.00,1176.00,1375,269
03/07/2006,10:48,1176.00,1176.00,1175.50,1175.50,289,400
03/07/2006,10:49,1175.50,1175.75,1175.25,1175.50,401,148
03/07/2006,10:50,1175.75,1176.25,1175.50,1176.25,819,23
03/07/2006,10:51,1176.25,1176.25,1176.00,1176.00,329,23
03/07/2006,10:52,1176.00,1176.00,1175.75,1175.75,568,484
03/07/2006,10:53,1175.75,1176.25,1175.75,1176.25,574,22
03/07/2006,10:54,1176.25,1176.50,1176.00,1176.25,158,133
03/07/2006,10:55,1176.25,1176.25,1175.75,1176.00,229,245
03/07/2006,10:56,1176.25,1176.25,1175.50,1175.50,77,508
03/07/2006,10:57,1175.75,1175.75,1175.25,1175.50,203,923
03/07/2006,10:58,1175.50,1176.00,1175.25,1176.00,639,173
03/07/2006,10:59,1175.75,1176.25,1175.75,1176.00,741,120
03/07/2006,11:00,1176.00,1176.25,1176.00,1176.00,514,250
03/07/2006,11:01,1175.75,1176.00,1175.75,1176.00,187,2
03/07/2006,11:02,1176.00,1176.25,1175.75,1176.00,432,89
03/07/2006,11:03,1176.00,1176.25,1176.00,1176.00,248,39
03/07/2006,11:04,1176.00,1176.50,1176.00,1176.50,1408,312
03/07/2006,11:05,1176.50,1177.50,1176.50,1177.00,3527,1366
03/07/2006,11:06,1177.00,1177.50,1177.00,1177.25,1901,188
03/07/2006,11:07,1177.25,1177.50,1176.75,1177.00,541,1625
03/07/2006,11:08,1177.00,1177.25,1176.75,1177.00,42,359
03/07/2006,11:09,1177.00,1177.00,1176.50,1176.75,73,675
03/07/2006,11:10,1176.75,1177.00,1176.50,1176.50,329,897
03/07/2006,11:11,1176.50,1176.75,1176.25,1176.50,927,249
03/07/2006,11:12,1176.50,1176.75,1176.50,1176.75,112,241
03/07/2006,11:13,1176.50,1176.75,1176.50,1176.75,16,653
03/07/2006,11:14,1176.75,1177.00,1176.50,1176.75,786,253
03/07/2006,11:15,1176.75,1177.00,1176.75,1177.00,1156,7
03/07/2006,11:16,1177.00,1177.00,1175.75,1175.75,381,2793
03/07/2006,11:17,1175.75,1176.00,1175.75,1176.00,138,221
03/07/2006,11:18,1176.00,1176.00,1175.75,1176.00,37,37
03/07/2006,11:19,1176.00,1176.00,1175.75,1175.75,36,177
03/07/2006,11:20,1175.75,1176.00,1175.50,1175.50,46,753
03/07/2006,11:21,1175.50,1175.75,1175.25,1175.25,436,463
03/07/2006,11:22,1175.25,1175.75,1175.25,1175.50,447,306
03/07/2006,11:23,1175.75,1175.75,1175.50,1175.75,508,66
03/07/2006,11:24,1175.75,1175.75,1175.25,1175.25,36,282
03/07/2006,11:25,1175.50,1175.75,1175.25,1175.75,502,70
03/07/2006,11:26,1175.75,1176.00,1175.50,1175.50,97,103
03/07/2006,11:27,1175.50,1175.75,1175.25,1175.25,26,335
03/07/2006,11:28,1175.25,1175.25,1175.00,1175.25,13,899
03/07/2006,11:29,1175.25,1175.50,1175.00,1175.25,240,1940
03/07/2006,11:30,1175.00,1175.25,1174.25,1174.75,393,1838
03/07/2006,11:31,1174.50,1175.00,1174.50,1175.00,1369,287
03/07/2006,11:32,1175.00,1175.25,1174.75,1175.00,763,265
03/07/2006,11:33,1175.00,1175.25,1174.75,1175.00,231,288
03/07/2006,11:34,1175.00,1175.00,1174.50,1174.75,824,888
03/07/2006,11:35,1174.75,1175.00,1174.50,1174.75,913,250
03/07/2006,11:36,1174.75,1175.00,1174.75,1174.75,73,144
03/07/2006,11:37,1175.00,1175.00,1174.75,1175.00,62,5
03/07/2006,11:38,1175.00,1175.00,1174.25,1174.50,380,815
03/07/2006,11:39,1174.50,1174.50,1173.75,1174.00,603,2869
03/07/2006,11:40,1174.00,1174.25,1173.75,1173.75,708,316
03/07/2006,11:41,1173.75,1174.25,1173.50,1174.25,1694,2782
03/07/2006,11:42,1174.25,1174.50,1174.00,1174.50,885,665
03/07/2006,11:43,1174.50,1174.75,1174.00,1174.50,870,306
03/07/2006,11:44,1174.50,1174.50,1173.75,1174.00,105,1080
03/07/2006,11:45,1174.00,1174.00,1173.50,1173.75,392,907
03/07/2006,11:46,1173.50,1174.25,1173.50,1174.00,1004,415
03/07/2006,11:47,1174.00,1174.00,1173.25,1173.50,698,1511
03/07/2006,11:48,1173.50,1173.75,1173.25,1173.50,942,795
03/07/2006,11:49,1173.25,1173.50,1172.25,1172.75,1847,6443
03/07/2006,11:50,1173.00,1173.25,1172.75,1173.00,1897,1337
03/07/2006,11:51,1172.75,1173.25,1172.75,1173.00,1411,1330
03/07/2006,11:52,1173.00,1173.50,1172.50,1173.25,1770,728
03/07/2006,11:53,1173.25,1173.25,1172.25,1172.50,1882,2829
03/07/2006,11:54,1172.75,1173.00,1172.50,1173.00,335,669
03/07/2006,11:55,1173.00,1173.50,1173.00,1173.50,1164,60
03/07/2006,11:56,1173.50,1173.50,1172.75,1173.00,381,990
03/07/2006,11:57,1173.25,1173.50,1173.00,1173.50,482,148
03/07/2006,11:58,1173.50,1173.50,1173.00,1173.25,586,168
03/07/2006,11:59,1173.00,1173.25,1172.25,1172.25,673,2004
03/07/2006,12:00,1172.25,1172.50,1171.75,1171.75,2116,4865
03/07/2006,12:01,1172.00,1172.25,1171.50,1172.25,2653,3073
03/07/2006,12:02,1172.00,1172.50,1172.00,1172.25,1045,275
03/07/2006,12:03,1172.25,1172.75,1172.00,1172.25,871,679
03/07/2006,12:04,1172.50,1172.75,1172.25,1172.25,365,751
03/07/2006,12:05,1172.25,1172.50,1172.25,1172.25,13,945
03/07/2006,12:06,1172.25,1172.50,1172.25,1172.25,34,510
03/07/2006,12:07,1172.25,1172.50,1171.75,1172.00,532,1214
03/07/2006,12:08,1172.25,1172.25,1171.50,1172.00,820,2659
03/07/2006,12:09,1172.00,1172.00,1171.25,1171.25,901,3259
03/07/2006,12:10,1171.50,1171.75,1171.25,1171.50,635,192
03/07/2006,12:11,1171.50,1172.00,1171.25,1171.25,286,569
03/07/2006,12:12,1171.50,1171.75,1171.00,1171.00,1420,3590
03/07/2006,12:13,1171.00,1171.50,1170.75,1171.50,1391,2449
03/07/2006,12:14,1171.50,1171.50,1171.00,1171.25,1471,914
03/07/2006,12:15,1171.25,1171.50,1171.00,1171.25,89,374
03/07/2006,12:16,1171.00,1171.75,1171.00,1171.50,2150,938
03/07/2006,12:17,1171.50,1171.75,1171.25,1171.75,640,1029
03/07/2006,12:18,1171.75,1172.00,1171.50,1171.75,1319,355
03/07/2006,12:19,1171.75,1172.25,1171.50,1171.75,1455,203
03/07/2006,12:20,1172.00,1172.50,1171.75,1172.00,1583,734
03/07/2006,12:21,1172.00,1172.75,1172.00,1172.50,1955,925
03/07/2006,12:22,1172.50,1172.75,1172.25,1172.25,1021,1191
03/07/2006,12:23,1172.25,1172.50,1172.25,1172.25,45,596
03/07/2006,12:24,1172.00,1172.50,1172.00,1172.50,835,256
03/07/2006,12:25,1172.50,1172.75,1172.25,1172.25,472,524
03/07/2006,12:26,1172.25,1172.50,1172.25,1172.50,408,153
03/07/2006,12:27,1172.25,1172.50,1172.25,1172.25,198,346
03/07/2006,12:28,1172.50,1172.50,1172.00,1172.25,327,574
03/07/2006,12:29,1172.00,1172.25,1172.00,1172.00,121,245
03/07/2006,12:30,1172.00,1172.50,1172.00,1172.25,263,18
03/07/2006,12:31,1172.25,1172.50,1172.25,1172.25,503,219
03/07/2006,12:32,1172.25,1172.75,1172.25,1172.50,798,95
03/07/2006,12:33,1172.75,1173.00,1172.50,1173.00,860,23
03/07/2006,12:34,1173.00,1173.00,1172.75,1173.00,554,1256
03/07/2006,12:35,1173.00,1173.25,1172.75,1173.00,1363,109
03/07/2006,12:36,1173.00,1173.25,1172.75,1173.00,1151,597
03/07/2006,12:37,1173.00,1173.25,1172.75,1173.00,458,709
03/07/2006,12:38,1173.00,1173.00,1172.75,1173.00,153,399
03/07/2006,12:39,1173.00,1173.00,1172.25,1172.50,929,1889
03/07/2006,12:40,1172.25,1173.00,1172.25,1172.75,557,1023
03/07/2006,12:41,1172.75,1173.00,1172.75,1173.00,9,301
03/07/2006,12:42,1172.75,1173.25,1172.75,1172.75,1164,733
03/07/2006,12:43,1173.00,1173.00,1172.75,1173.00,66,813
03/07/2006,12:44,1173.00,1173.00,1172.75,1172.75,22,26
03/07/2006,12:45,1173.00,1173.00,1172.75,1172.75,169,170
03/07/2006,12:46,1172.75,1173.00,1172.75,1173.00,879,8
03/07/2006,12:47,1172.75,1173.50,1172.75,1173.25,1593,380
03/07/2006,12:48,1173.25,1173.75,1173.25,1173.75,1418,703
03/07/2006,12:49,1173.75,1174.00,1173.25,1173.50,1513,615
03/07/2006,12:50,1173.50,1173.75,1173.50,1173.50,362,208
03/07/2006,12:51,1173.75,1174.50,1173.50,1174.50,3382,1223
03/07/2006,12:52,1174.50,1175.25,1174.25,1174.50,4199,2865
03/07/2006,12:53,1174.50,1175.00,1174.50,1174.50,1407,2849
03/07/2006,12:54,1174.50,1174.75,1174.25,1174.75,1269,465
03/07/2006,12:55,1174.50,1174.75,1174.50,1174.50,6,795
03/07/2006,12:56,1174.50,1174.75,1173.75,1173.75,684,2633
03/07/2006,12:57,1173.75,1174.00,1173.75,1173.75,144,74
03/07/2006,12:58,1174.00,1174.25,1173.75,1174.25,721,31
03/07/2006,12:59,1174.25,1174.50,1174.00,1174.25,274,357
03/07/2006,13:00,1174.25,1174.50,1174.00,1174.50,287,64
03/07/2006,13:01,1174.25,1174.25,1173.50,1174.00,771,1877
03/07/2006,13:02,1173.75,1174.00,1173.75,1173.75,44,1246
03/07/2006,13:03,1173.75,1174.00,1173.50,1173.75,555,332
03/07/2006,13:04,1174.00,1174.00,1173.75,1173.75,42,412
03/07/2006,13:05,1173.75,1174.00,1173.50,1173.75,22,343
03/07/2006,13:06,1173.75,1174.50,1173.50,1174.00,1968,90
03/07/2006,13:07,1174.00,1174.75,1174.00,1174.50,1375,202
03/07/2006,13:08,1174.50,1174.50,1174.00,1174.25,228,301
03/07/2006,13:09,1174.25,1174.25,1173.75,1174.00,32,944
03/07/2006,13:10,1174.00,1174.00,1173.75,1173.75,142,364
03/07/2006,13:11,1173.75,1173.75,1173.25,1173.50,415,1310
03/07/2006,13:12,1173.25,1173.50,1172.75,1172.75,23,1322
03/07/2006,13:13,1173.00,1173.00,1172.75,1173.00,72,1110
03/07/2006,13:14,1172.75,1173.00,1172.75,1172.75,27,711
03/07/2006,13:15,1172.75,1173.00,1172.25,1172.75,1504,1550
03/07/2006,13:16,1172.75,1172.75,1172.50,1172.75,82,1191
03/07/2006,13:17,1172.75,1173.00,1172.25,1172.50,806,871
03/07/2006,13:18,1172.50,1172.75,1172.50,1172.75,131,395
03/07/2006,13:19,1172.75,1173.00,1172.25,1172.75,583,714
03/07/2006,13:20,1172.50,1172.75,1171.75,1172.00,1647,2212
03/07/2006,13:21,1172.00,1172.25,1171.75,1172.25,1222,852
03/07/2006,13:22,1172.25,1172.50,1172.00,1172.50,2290,281
03/07/2006,13:23,1172.75,1173.00,1172.50,1172.50,439,407
03/07/2006,13:24,1172.50,1172.75,1172.50,1172.75,73,66
03/07/2006,13:25,1172.75,1172.75,1172.50,1172.75,415,280
03/07/2006,13:26,1172.50,1173.00,1172.50,1173.00,456,337
03/07/2006,13:27,1173.00,1173.50,1172.75,1173.50,1960,58
03/07/2006,13:28,1173.50,1173.75,1173.00,1173.50,503,286
03/07/2006,13:29,1173.50,1173.50,1172.75,1173.00,421,948
03/07/2006,13:30,1173.00,1173.00,1172.00,1172.00,1287,2309
03/07/2006,13:31,1172.25,1172.25,1171.75,1172.00,761,566
03/07/2006,13:32,1172.00,1172.00,1171.25,1171.50,672,1708
03/07/2006,13:33,1171.25,1172.00,1171.25,1171.50,1222,1185
03/07/2006,13:34,1171.50,1172.00,1171.25,1171.75,430,406
03/07/2006,13:35,1171.75,1172.00,1171.50,1171.75,215,405
03/07/2006,13:36,1171.75,1172.00,1171.50,1171.75,177,1067
03/07/2006,13:37,1172.00,1172.00,1171.00,1171.00,397,4160
03/07/2006,13:38,1171.25,1171.75,1170.75,1171.75,3700,3100
03/07/2006,13:39,1171.75,1172.75,1171.75,1172.25,3970,1711
03/07/2006,13:40,1172.00,1172.50,1172.00,1172.25,540,1606
03/07/2006,13:41,1172.25,1172.25,1172.00,1172.25,427,43
03/07/2006,13:42,1172.50,1172.75,1172.25,1172.50,1306,661
03/07/2006,13:43,1172.75,1173.25,1172.75,1173.00,2612,259
03/07/2006,13:44,1172.75,1173.00,1172.50,1172.75,46,710
03/07/2006,13:45,1172.75,1172.75,1172.50,1172.50,269,43
03/07/2006,13:46,1172.75,1172.75,1172.00,1172.25,461,993
03/07/2006,13:47,1172.25,1172.75,1172.25,1172.50,266,344
03/07/2006,13:48,1172.50,1172.50,1171.50,1171.75,465,1106
03/07/2006,13:49,1171.75,1172.25,1171.50,1172.25,1300,724
03/07/2006,13:50,1172.00,1172.50,1172.00,1172.50,624,121
03/07/2006,13:51,1172.50,1173.50,1172.25,1173.50,3361,668
03/07/2006,13:52,1173.50,1173.50,1173.00,1173.00,1002,1544
03/07/2006,13:53,1173.00,1173.25,1172.75,1173.25,138,486
03/07/2006,13:54,1173.25,1173.75,1173.25,1173.50,712,494
03/07/2006,13:55,1173.25,1174.75,1173.25,1174.75,7164,2104
03/07/2006,13:56,1174.75,1175.25,1174.25,1174.50,2507,2156
03/07/2006,13:57,1174.50,1174.75,1174.50,1174.75,834,227
03/07/2006,13:58,1174.50,1174.75,1174.00,1174.00,467,1384
03/07/2006,13:59,1174.25,1174.50,1174.00,1174.50,1574,293
03/07/2006,14:00,1174.25,1174.50,1174.00,1174.50,1158,338
03/07/2006,14:01,1174.50,1174.50,1173.50,1173.75,207,2564
03/07/2006,14:02,1173.50,1173.75,1173.25,1173.75,929,431
03/07/2006,14:03,1173.75,1174.50,1173.75,1174.00,1378,400
03/07/2006,14:04,1174.00,1174.25,1173.75,1174.25,609,125
03/07/2006,14:05,1174.00,1174.00,1173.50,1174.00,287,496
03/07/2006,14:06,1174.00,1174.50,1173.75,1174.50,820,55
03/07/2006,14:07,1174.50,1175.00,1174.25,1174.50,790,792
03/07/2006,14:08,1174.50,1174.75,1174.25,1174.50,434,59
03/07/2006,14:09,1174.75,1174.75,1173.75,1173.75,713,1512
03/07/2006,14:10,1174.00,1174.00,1173.00,1173.00,678,1464
03/07/2006,14:11,1173.00,1173.50,1173.00,1173.50,295,116
03/07/2006,14:12,1173.25,1173.50,1173.00,1173.50,350,643
03/07/2006,14:13,1173.25,1174.00,1173.25,1173.75,1142,380
03/07/2006,14:14,1173.75,1174.00,1173.25,1173.25,187,620
03/07/2006,14:15,1173.00,1173.25,1172.50,1173.00,820,2194
03/07/2006,14:16,1173.00,1173.00,1172.75,1173.00,84,225
03/07/2006,14:17,1172.75,1173.00,1172.50,1172.50,378,966
03/07/2006,14:18,1172.50,1173.25,1172.50,1173.00,1537,383
03/07/2006,14:19,1172.75,1173.00,1172.50,1172.50,125,929
03/07/2006,14:20,1172.75,1172.75,1172.00,1172.25,913,1765
03/07/2006,14:21,1172.25,1172.75,1172.25,1172.75,496,171
03/07/2006,14:22,1172.75,1172.75,1172.50,1172.75,152,573
03/07/2006,14:23,1172.50,1172.75,1172.25,1172.75,193,134
03/07/2006,14:24,1172.75,1173.50,1172.75,1173.00,1886,444
03/07/2006,14:25,1173.25,1174.00,1173.25,1173.75,1117,479
03/07/2006,14:26,1173.75,1173.75,1173.25,1173.50,252,729
03/07/2006,14:27,1173.25,1173.75,1173.25,1173.75,825,23
03/07/2006,14:28,1173.75,1174.00,1173.50,1173.75,833,201
03/07/2006,14:29,1173.75,1174.00,1173.75,1174.00,1704,30
03/07/2006,14:30,1174.00,1174.25,1174.00,1174.00,51,821
03/07/2006,14:31,1174.00,1174.50,1174.00,1174.50,2490,164
03/07/2006,14:32,1174.50,1174.75,1174.50,1174.50,1463,411
03/07/2006,14:33,1174.50,1175.00,1174.25,1174.75,1332,1040
03/07/2006,14:34,1174.75,1174.75,1174.25,1174.25,589,1653
03/07/2006,14:35,1174.25,1174.75,1174.25,1174.50,437,450
03/07/2006,14:36,1174.50,1174.50,1174.25,1174.25,509,23
03/07/2006,14:37,1174.25,1174.50,1174.00,1174.25,381,461
03/07/2006,14:38,1174.25,1175.50,1174.25,1175.25,4053,730
03/07/2006,14:39,1175.25,1176.00,1175.00,1175.75,4378,391
03/07/2006,14:40,1176.00,1176.50,1175.75,1176.00,3335,2498
03/07/2006,14:41,1176.00,1176.75,1176.00,1176.25,1832,1657
03/07/2006,14:42,1176.00,1176.25,1175.25,1175.50,1659,3872
03/07/2006,14:43,1175.75,1176.00,1175.50,1175.50,661,505
03/07/2006,14:44,1175.75,1176.00,1175.50,1175.75,994,71
03/07/2006,14:45,1175.75,1176.25,1175.50,1175.75,2492,969
03/07/2006,14:46,1175.75,1176.00,1175.75,1176.00,729,76
03/07/2006,14:47,1175.75,1176.25,1175.75,1176.00,618,696
03/07/2006,14:48,1176.00,1176.00,1175.50,1175.50,331,538
03/07/2006,14:49,1175.50,1175.75,1175.25,1175.75,904,1516
03/07/2006,14:50,1175.75,1175.75,1175.50,1175.75,866,59
03/07/2006,14:51,1175.75,1176.50,1175.75,1176.25,3789,533
03/07/2006,14:52,1176.50,1176.50,1176.00,1176.25,951,1396
03/07/2006,14:53,1176.25,1176.50,1176.25,1176.50,2280,502
03/07/2006,14:54,1176.50,1176.75,1176.25,1176.50,1737,535
03/07/2006,14:55,1176.50,1176.75,1176.00,1176.25,660,1585
03/07/2006,14:56,1176.00,1176.25,1176.00,1176.00,1221,136
03/07/2006,14:57,1176.00,1176.25,1175.75,1175.75,715,1613
03/07/2006,14:58,1176.00,1176.00,1175.75,1176.00,143,302
03/07/2006,14:59,1175.75,1176.00,1175.75,1175.75,84,2095
03/07/2006,15:00,1176.00,1176.00,1175.25,1175.50,466,3268
03/07/2006,15:01,1175.50,1175.75,1175.00,1175.50,3957,4643
03/07/2006,15:02,1175.25,1175.50,1175.25,1175.50,1480,640
03/07/2006,15:03,1175.50,1175.75,1175.25,1175.50,1538,1330
03/07/2006,15:04,1175.50,1175.50,1175.25,1175.25,450,725
03/07/2006,15:05,1175.25,1175.50,1175.25,1175.50,2293,124
03/07/2006,15:06,1175.50,1175.75,1175.25,1175.75,1262,708
03/07/2006,15:07,1175.50,1175.75,1175.25,1175.25,48,1377
03/07/2006,15:08,1175.50,1176.00,1175.50,1175.75,1959,434
03/07/2006,15:09,1176.00,1176.50,1175.75,1176.00,3625,340
03/07/2006,15:10,1176.25,1176.25,1175.75,1176.00,134,1207
03/07/2006,15:11,1176.00,1176.25,1175.75,1176.25,1295,471
03/07/2006,15:12,1176.00,1176.25,1176.00,1176.00,719,281
03/07/2006,15:13,1176.25,1176.50,1176.00,1176.25,863,413
03/07/2006,15:14,1176.25,1176.75,1176.25,1176.50,1857,698
03/07/2006,15:15,1176.75,1176.75,1176.25,1176.50,3576,2961
03/07/2006,15:31,1176.75,1177.00,1176.50,1176.75,212,237
03/07/2006,15:32,1177.00,1177.00,1176.75,1177.00,74,4
03/07/2006,15:33,1176.75,1177.00,1176.75,1176.75,4,34
03/07/2006,15:34,1176.75,1177.00,1176.50,1176.75,2,451
03/07/2006,15:35,1176.50,1176.50,1176.50,1176.50,0,57
03/07/2006,15:36,1176.50,1176.50,1176.50,1176.50,0,28
03/07/2006,15:37,1176.25,1176.50,1176.25,1176.25,1,4
03/07/2006,15:38,1176.25,1176.50,1176.25,1176.50,2,7
03/07/2006,15:39,1176.50,1176.50,1176.25,1176.50,4,1
03/07/2006,15:40,1176.25,1176.25,1176.25,1176.25,0,8
03/07/2006,15:41,1176.50,1176.50,1176.50,1176.50,5,0
03/07/2006,15:42,1176.25,1176.25,1176.00,1176.25,81,602
03/07/2006,15:43,1176.25,1176.25,1176.25,1176.25,20,0
03/07/2006,15:45,1176.25,1176.25,1176.00,1176.00,5,67
03/07/2006,15:46,1176.25,1176.25,1176.25,1176.25,6,0
03/07/2006,15:47,1176.00,1176.00,1176.00,1176.00,0,1
03/07/2006,15:49,1176.00,1176.00,1175.75,1175.75,2,250
03/07/2006,15:50,1176.00,1176.00,1176.00,1176.00,5,0
03/07/2006,15:51,1176.00,1176.25,1176.00,1176.00,193,17
03/07/2006,15:52,1176.25,1176.25,1176.00,1176.00,2,1
03/07/2006,15:53,1176.00,1176.00,1175.75,1175.75,0,103
03/07/2006,15:54,1176.00,1176.00,1176.00,1176.00,85,0
03/07/2006,15:55,1176.00,1176.00,1176.00,1176.00,7,0
03/07/2006,15:58,1176.00,1176.00,1176.00,1176.00,77,0
03/07/2006,15:59,1176.00,1176.00,1176.00,1176.00,5,0
03/07/2006,16:00,1176.00,1176.00,1176.00,1176.00,6,0
03/07/2006,17:01,1175.75,1176.00,1175.75,1176.00,257,95
03/07/2006,17:02,1176.00,1176.00,1175.75,1175.75,2,370
03/07/2006,17:03,1175.75,1175.75,1175.75,1175.75,0,5
03/07/2006,17:04,1175.75,1175.75,1175.75,1175.75,0,1
03/07/2006,17:05,1175.75,1175.75,1175.25,1175.25,36,270
03/07/2006,17:06,1175.50,1175.50,1175.50,1175.50,18,0
03/07/2006,17:07,1175.50,1175.50,1175.50,1175.50,3,0
03/07/2006,17:08,1175.50,1175.75,1175.50,1175.75,15,0
03/07/2006,17:10,1175.75,1175.75,1175.50,1175.50,3,1
03/07/2006,17:11,1175.50,1175.50,1175.50,1175.50,0,11
03/07/2006,17:12,1175.75,1175.75,1175.75,1175.75,3,0
03/07/2006,17:13,1175.75,1175.75,1175.50,1175.50,1,2
03/07/2006,17:17,1175.50,1175.50,1175.50,1175.50,0,29
03/07/2006,17:18,1175.50,1175.50,1175.50,1175.50,0,10
03/07/2006,17:21,1175.50,1175.50,1175.50,1175.50,0,6
03/07/2006,17:22,1175.50,1175.75,1175.25,1175.50,55,22
03/07/2006,17:23,1175.75,1175.75,1175.75,1175.75,84,0
03/07/2006,17:24,1175.75,1175.75,1175.75,1175.75,3,0
03/07/2006,17:26,1175.75,1175.75,1175.75,1175.75,1,0
03/07/2006,17:27,1175.75,1175.75,1175.75,1175.75,2,0
03/07/2006,17:28,1175.50,1175.75,1175.50,1175.75,3,2
03/07/2006,17:29,1175.75,1175.75,1175.75,1175.75,1,0
03/07/2006,17:30,1176.00,1176.00,1175.75,1175.75,1,31
03/07/2006,17:32,1176.00,1176.00,1176.00,1176.00,10,0
03/07/2006,17:33,1175.75,1175.75,1175.75,1175.75,0,2
03/07/2006,17:35,1175.75,1175.75,1175.75,1175.75,0,36
03/07/2006,17:36,1175.75,1175.75,1175.75,1175.75,0,3
03/07/2006,17:37,1175.75,1175.75,1175.75,1175.75,0,1
03/07/2006,17:38,1176.00,1176.00,1176.00,1176.00,3,0
03/07/2006,17:39,1175.75,1175.75,1175.75,1175.75,0,6
03/07/2006,17:43,1176.00,1176.00,1176.00,1176.00,1,0
03/07/2006,17:45,1176.00,1176.00,1175.75,1175.75,2,1
03/07/2006,17:49,1175.75,1175.75,1175.75,1175.75,0,11
03/07/2006,17:53,1175.75,1175.75,1175.75,1175.75,0,1
03/07/2006,17:54,1176.00,1176.00,1176.00,1176.00,2,0
03/07/2006,18:01,1175.75,1175.75,1175.75,1175.75,0,3
03/07/2006,18:02,1175.75,1176.00,1175.75,1176.00,1,1
03/07/2006,18:03,1176.00,1176.00,1175.75,1175.75,21,1
03/07/2006,18:04,1175.75,1176.00,1175.75,1176.00,1,1
03/07/2006,18:05,1175.75,1175.75,1175.75,1175.75,0,1
03/07/2006,18:09,1175.75,1175.75,1175.75,1175.75,0,10
03/07/2006,18:10,1175.75,1175.75,1175.50,1175.50,0,37
03/07/2006,18:11,1175.75,1175.75,1175.75,1175.75,32,0
03/07/2006,18:12,1175.75,1175.75,1175.75,1175.75,15,0
03/07/2006,18:14,1176.00,1176.00,1175.75,1175.75,3,3
03/07/2006,18:15,1175.75,1175.75,1175.75,1175.75,0,3
03/07/2006,18:16,1175.75,1175.75,1175.75,1175.75,0,2
03/07/2006,18:18,1176.00,1176.00,1176.00,1176.00,161,0
03/07/2006,18:19,1176.00,1176.00,1176.00,1176.00,3,0
03/07/2006,18:20,1176.25,1176.25,1176.25,1176.25,151,0
03/07/2006,18:21,1176.25,1176.25,1176.25,1176.25,24,0
03/07/2006,18:22,1176.50,1176.50,1176.50,1176.50,2,0
03/07/2006,18:23,1176.25,1176.25,1176.25,1176.25,0,4
03/07/2006,18:24,1176.25,1176.25,1176.25,1176.25,0,7
03/07/2006,18:25,1176.50,1176.50,1176.50,1176.50,6,0
03/07/2006,18:26,1176.50,1176.50,1176.50,1176.50,161,0
03/07/2006,18:27,1176.50,1176.50,1176.50,1176.50,9,0
03/07/2006,18:28,1176.75,1176.75,1176.25,1176.50,13,8
03/07/2006,18:29,1176.50,1176.50,1176.50,1176.50,1,0
03/07/2006,18:30,1176.50,1176.50,1176.50,1176.50,30,0
03/07/2006,18:31,1176.50,1176.50,1176.25,1176.50,4,9
03/07/2006,18:32,1176.50,1176.50,1176.25,1176.25,33,93
03/07/2006,18:33,1176.25,1176.25,1176.25,1176.25,0,3
03/07/2006,18:34,1176.25,1176.25,1176.00,1176.00,0,7
03/07/2006,18:35,1176.25,1176.25,1176.25,1176.25,81,0
03/07/2006,18:38,1176.25,1176.25,1176.25,1176.25,10,0
03/07/2006,18:39,1176.50,1176.50,1176.50,1176.50,6,0
03/07/2006,18:40,1176.25,1176.25,1176.25,1176.25,0,10
03/07/2006,18:41,1176.25,1176.25,1176.25,1176.25,0,1
03/07/2006,18:42,1176.50,1176.50,1176.50,1176.50,1,0
03/07/2006,18:43,1176.25,1176.25,1176.25,1176.25,0,9
03/07/2006,18:44,1176.50,1176.50,1176.50,1176.50,1,0
03/07/2006,18:48,1176.50,1176.50,1176.50,1176.50,42,0
03/07/2006,18:49,1176.50,1176.50,1176.50,1176.50,3,0
03/07/2006,18:51,1176.75,1176.75,1176.75,1176.75,1,0
03/07/2006,18:53,1176.50,1176.50,1176.50,1176.50,0,11
03/07/2006,18:54,1176.75,1176.75,1176.75,1176.75,1,0
03/07/2006,18:56,1176.50,1176.50,1176.50,1176.50,0,1
03/07/2006,18:58,1176.75,1176.75,1176.75,1176.75,1,0
03/07/2006,18:59,1176.75,1177.00,1176.75,1177.00,98,0
03/07/2006,19:02,1176.75,1177.00,1176.75,1177.00,44,1
03/07/2006,19:03,1177.00,1177.00,1177.00,1177.00,10,0
03/07/2006,19:05,1176.75,1176.75,1176.75,1176.75,0,1
03/07/2006,19:06,1177.00,1177.00,1176.75,1176.75,2,129
03/07/2006,19:07,1176.75,1176.75,1176.75,1176.75,0,12
03/07/2006,19:08,1176.75,1176.75,1176.75,1176.75,0,8
03/07/2006,19:09,1176.75,1176.75,1176.75,1176.75,0,5
03/07/2006,19:10,1176.50,1176.75,1176.50,1176.50,5,131
03/07/2006,19:11,1176.50,1176.50,1176.50,1176.50,0,37
03/07/2006,19:12,1176.50,1176.50,1176.50,1176.50,0,5
03/07/2006,19:14,1176.75,1176.75,1176.75,1176.75,1,0
03/07/2006,19:15,1176.75,1176.75,1176.75,1176.75,1,0
03/07/2006,19:17,1176.75,1176.75,1176.75,1176.75,2,0
03/07/2006,19:25,1176.75,1176.75,1176.75,1176.75,2,0
03/07/2006,19:27,1176.50,1176.50,1176.50,1176.50,0,1
03/07/2006,19:28,1176.75,1176.75,1176.75,1176.75,1,0
03/07/2006,19:33,1176.75,1176.75,1176.75,1176.75,1,0
03/07/2006,19:34,1176.75,1176.75,1176.75,1176.75,10,0
03/07/2006,19:37,1176.75,1176.75,1176.75,1176.75,10,0
03/07/2006,19:38,1176.75,1176.75,1176.75,1176.75,10,0
03/07/2006,19:40,1176.50,1176.50,1176.50,1176.50,0,2
03/07/2006,19:43,1176.50,1176.50,1176.50,1176.50,0,3
03/07/2006,19:44,1176.75,1176.75,1176.75,1176.75,57,0
03/07/2006,19:45,1176.50,1176.50,1176.50,1176.50,0,2
03/07/2006,19:46,1176.75,1176.75,1176.75,1176.75,3,0
03/07/2006,19:47,1176.50,1176.50,1176.50,1176.50,0,1
03/07/2006,19:55,1176.50,1176.50,1176.50,1176.50,0,2
03/07/2006,19:56,1176.75,1176.75,1176.75,1176.75,2,0
03/07/2006,19:57,1176.50,1176.50,1176.50,1176.50,0,40
03/07/2006,19:58,1176.50,1176.50,1176.50,1176.50,0,5
03/07/2006,19:59,1176.75,1176.75,1176.75,1176.75,3,0
03/07/2006,20:00,1176.50,1176.75,1176.50,1176.50,1,5
03/07/2006,20:01,1176.50,1176.50,1176.50,1176.50,0,5
03/07/2006,20:04,1176.75,1176.75,1176.75,1176.75,20,0
03/07/2006,20:05,1176.75,1176.75,1176.75,1176.75,1,0
03/07/2006,20:06,1176.50,1176.50,1176.50,1176.50,0,77
03/07/2006,20:07,1176.50,1176.50,1176.50,1176.50,0,2
03/07/2006,20:13,1176.50,1176.50,1176.50,1176.50,0,2
03/07/2006,20:17,1176.50,1176.50,1176.50,1176.50,0,10
03/07/2006,20:18,1176.50,1176.50,1176.50,1176.50,0,20
03/07/2006,20:19,1176.50,1176.50,1176.50,1176.50,0,1
03/07/2006,20:23,1176.50,1176.50,1176.50,1176.50,0,5
03/07/2006,20:31,1176.50,1176.50,1176.50,1176.50,0,2
03/07/2006,20:38,1176.50,1176.50,1176.50,1176.50,0,6
03/07/2006,20:43,1176.50,1176.50,1176.50,1176.50,0,20
03/07/2006,20:46,1176.25,1176.50,1176.25,1176.50,1,10
03/07/2006,20:47,1176.75,1176.75,1176.75,1176.75,35,0
03/07/2006,20:48,1176.50,1176.50,1176.50,1176.50,0,10
03/07/2006,20:49,1176.50,1176.50,1176.50,1176.50,0,1
03/07/2006,20:50,1176.50,1176.50,1176.50,1176.50,0,1
03/07/2006,20:53,1176.50,1176.50,1176.50,1176.50,0,22
03/07/2006,20:54,1176.50,1176.50,1176.50,1176.50,0,9
03/07/2006,20:55,1176.50,1176.50,1176.50,1176.50,0,10
03/07/2006,20:56,1176.25,1176.25,1176.25,1176.25,0,4
03/07/2006,20:58,1176.25,1176.25,1176.25,1176.25,0,1
03/07/2006,21:00,1176.50,1176.50,1176.50,1176.50,1,0
03/07/2006,21:01,1176.25,1176.25,1176.25,1176.25,0,1
03/07/2006,21:12,1176.25,1176.25,1176.25,1176.25,0,1
03/07/2006,21:20,1176.25,1176.25,1176.25,1176.25,0,1
03/07/2006,21:21,1176.50,1176.50,1176.50,1176.50,17,0
03/07/2006,21:23,1176.50,1176.50,1176.50,1176.50,35,0
03/07/2006,21:26,1176.50,1176.50,1176.50,1176.50,2,0
03/07/2006,21:33,1176.50,1176.50,1176.50,1176.50,45,0
03/07/2006,21:34,1176.50,1176.50,1176.50,1176.50,8,0
03/07/2006,21:35,1176.50,1176.50,1176.50,1176.50,6,0
03/07/2006,21:36,1176.50,1176.50,1176.50,1176.50,2,0
03/07/2006,21:37,1176.50,1176.50,1176.50,1176.50,14,0
03/07/2006,21:38,1176.50,1176.50,1176.50,1176.50,5,0
03/07/2006,21:39,1176.75,1176.75,1176.50,1176.50,2,1
03/07/2006,21:41,1176.50,1176.50,1176.50,1176.50,0,5
03/07/2006,21:43,1176.75,1176.75,1176.75,1176.75,1,0
03/07/2006,21:45,1176.50,1176.75,1176.50,1176.75,1,5
03/07/2006,21:46,1176.50,1176.50,1176.50,1176.50,0,3
03/07/2006,21:47,1176.75,1176.75,1176.50,1176.50,2,11
03/07/2006,21:49,1176.50,1176.50,1176.50,1176.50,0,5
03/07/2006,21:50,1176.50,1176.50,1176.50,1176.50,0,2
03/07/2006,21:51,1176.50,1176.50,1176.50,1176.50,0,1
03/07/2006,21:53,1176.50,1176.50,1176.50,1176.50,0,10
03/07/2006,21:56,1176.25,1176.25,1176.25,1176.25,0,75
03/07/2006,21:57,1176.25,1176.25,1176.25,1176.25,0,55
03/07/2006,22:00,1176.00,1176.00,1176.00,1176.00,0,19
03/07/2006,22:02,1176.25,1176.25,1176.25,1176.25,1,0
03/07/2006,22:03,1176.00,1176.25,1176.00,1176.25,1,1
03/07/2006,22:06,1176.00,1176.00,1176.00,1176.00,0,1
03/07/2006,22:07,1176.00,1176.25,1176.00,1176.25,1,4
03/07/2006,22:09,1176.00,1176.00,1176.00,1176.00,0,39
03/07/2006,22:10,1176.00,1176.00,1176.00,1176.00,0,3
03/07/2006,22:11,1176.00,1176.00,1176.00,1176.00,0,3
03/07/2006,22:13,1176.00,1176.00,1176.00,1176.00,0,10
03/07/2006,22:15,1176.00,1176.00,1176.00,1176.00,0,1
03/07/2006,22:16,1176.00,1176.00,1176.00,1176.00,0,1
03/07/2006,22:18,1176.25,1176.25,1176.25,1176.25,12,0
03/07/2006,22:20,1176.25,1176.25,1176.25,1176.25,10,0
03/07/2006,22:22,1176.00,1176.00,1176.00,1176.00,0,1
03/07/2006,22:24,1176.00,1176.25,1176.00,1176.25,1,1
03/07/2006,22:25,1176.00,1176.25,1176.00,1176.25,1,2
03/07/2006,22:26,1176.25,1176.25,1176.00,1176.00,7,1
03/07/2006,22:29,1176.25,1176.25,1176.25,1176.25,17,0
03/07/2006,22:30,1176.25,1176.25,1176.25,1176.25,1,0
03/07/2006,22:33,1176.25,1176.25,1176.25,1176.25,8,0
03/07/2006,22:35,1176.25,1176.25,1176.25,1176.25,1,0
03/07/2006,22:37,1176.25,1176.25,1176.25,1176.25,6,0
03/07/2006,22:43,1176.25,1176.25,1176.25,1176.25,8,0
03/07/2006,22:51,1176.25,1176.25,1176.25,1176.25,15,0
03/07/2006,22:56,1176.00,1176.00,1176.00,1176.00,0,2
03/07/2006,22:59,1176.00,1176.00,1176.00,1176.00,0,10
03/07/2006,23:00,1176.25,1176.25,1176.25,1176.25,1,0
03/07/2006,23:02,1176.25,1176.25,1176.25,1176.25,1,0
03/07/2006,23:04,1176.00,1176.00,1176.00,1176.00,0,1
03/07/2006,23:08,1176.00,1176.00,1176.00,1176.00,0,11
03/07/2006,23:09,1176.00,1176.00,1176.00,1176.00,0,45
03/07/2006,23:17,1176.00,1176.00,1176.00,1176.00,0,20
03/07/2006,23:19,1176.00,1176.00,1176.00,1176.00,0,50
03/07/2006,23:22,1176.00,1176.00,1176.00,1176.00,0,1
03/07/2006,23:32,1176.00,1176.00,1176.00,1176.00,0,25
03/07/2006,23:35,1176.25,1176.25,1176.25,1176.25,1,0
03/07/2006,23:36,1176.25,1176.25,1176.25,1176.25,37,0
03/07/2006,23:38,1176.25,1176.25,1176.25,1176.25,1,0
03/07/2006,23:40,1176.50,1176.50,1176.50,1176.50,30,0
03/07/2006,23:41,1176.25,1176.25,1176.25,1176.25,0,2
03/07/2006,23:43,1176.50,1176.50,1176.50,1176.50,2,0
03/07/2006,23:46,1176.50,1176.75,1176.50,1176.50,32,1
03/07/2006,23:47,1176.50,1176.50,1176.50,1176.50,0,2
03/07/2006,23:48,1176.25,1176.25,1176.25,1176.25,0,3
03/07/2006,23:50,1176.50,1176.75,1176.50,1176.75,244,0
03/07/2006,23:51,1176.75,1176.75,1176.50,1176.50,1,1
03/07/2006,23:53,1176.50,1176.50,1176.50,1176.50,0,12
03/07/2006,23:54,1176.50,1176.50,1176.50,1176.50,0,2
03/07/2006,23:57,1176.75,1176.75,1176.75,1176.75,9,0
03/07/2006,23:58,1176.75,1176.75,1176.75,1176.75,9,0
03/07/2006,23:59,1176.75,1176.75,1176.50,1176.50,3,1
03/08/2006,00:02,1176.75,1176.75,1176.75,1176.75,2,0
03/08/2006,00:04,1176.75,1176.75,1176.75,1176.75,10,0
03/08/2006,00:06,1176.75,1176.75,1176.75,1176.75,1,0
03/08/2006,00:07,1177.00,1177.00,1177.00,1177.00,244,0
03/08/2006,00:08,1177.25,1177.50,1177.25,1177.50,162,0
03/08/2006,00:09,1177.50,1177.50,1177.50,1177.50,69,0
03/08/2006,00:10,1177.50,1177.75,1177.50,1177.75,273,0
03/08/2006,00:11,1177.50,1177.50,1177.50,1177.50,0,6
03/08/2006,00:12,1177.50,1177.50,1177.50,1177.50,0,2
03/08/2006,00:13,1177.50,1177.50,1177.50,1177.50,0,1
03/08/2006,00:14,1177.50,1177.75,1177.50,1177.50,1,3
03/08/2006,00:15,1177.75,1177.75,1177.75,1177.75,27,0
03/08/2006,00:19,1177.75,1177.75,1177.75,1177.75,1,0
03/08/2006,00:20,1177.75,1178.00,1177.75,1178.00,105,0
03/08/2006,00:21,1178.00,1178.00,1177.75,1177.75,1,2
03/08/2006,00:22,1177.75,1178.00,1177.75,1178.00,25,1
03/08/2006,00:24,1178.00,1178.00,1177.75,1177.75,18,2
03/08/2006,00:25,1177.75,1177.75,1177.75,1177.75,0,1
03/08/2006,00:26,1177.75,1177.75,1177.75,1177.75,0,1
03/08/2006,00:27,1177.75,1177.75,1177.75,1177.75,0,4
03/08/2006,00:28,1177.75,1178.00,1177.75,1178.00,25,4
03/08/2006,00:29,1178.00,1178.00,1178.00,1178.00,2,0
03/08/2006,00:35,1177.75,1178.00,1177.75,1178.00,25,1
03/08/2006,00:36,1178.00,1178.00,1178.00,1178.00,51,0
03/08/2006,00:38,1177.75,1177.75,1177.75,1177.75,0,2
03/08/2006,00:39,1177.75,1177.75,1177.75,1177.75,0,1
03/08/2006,00:40,1178.00,1178.00,1178.00,1178.00,4,0
03/08/2006,00:41,1178.00,1178.00,1178.00,1178.00,25,0
03/08/2006,00:42,1177.75,1177.75,1177.75,1177.75,0,1
03/08/2006,00:43,1177.75,1177.75,1177.75,1177.75,0,7
03/08/2006,00:44,1177.75,1177.75,1177.75,1177.75,0,15
03/08/2006,00:45,1177.75,1177.75,1177.75,1177.75,0,3
03/08/2006,00:47,1178.00,1178.00,1178.00,1178.00,25,0
03/08/2006,00:48,1177.75,1177.75,1177.75,1177.75,0,50
03/08/2006,00:49,1177.75,1178.00,1177.50,1177.75,2,72
03/08/2006,00:50,1177.75,1177.75,1177.75,1177.75,6,0
03/08/2006,00:51,1177.75,1177.75,1177.75,1177.75,1,0
03/08/2006,00:54,1177.50,1177.75,1177.50,1177.75,1,2
03/08/2006,00:55,1177.50,1177.50,1177.50,1177.50,0,6
03/08/2006,00:57,1177.50,1177.50,1177.50,1177.50,0,44
03/08/2006,00:58,1177.50,1177.50,1177.25,1177.25,0,3
03/08/2006,00:59,1177.25,1177.25,1177.25,1177.25,0,1
03/08/2006,01:00,1177.25,1177.25,1177.25,1177.25,0,1
03/08/2006,01:01,1177.25,1177.25,1177.25,1177.25,0,1
03/08/2006,01:02,1177.25,1177.25,1177.25,1177.25,0,3
03/08/2006,01:03,1177.50,1177.50,1177.50,1177.50,21,0
03/08/2006,01:04,1177.50,1177.50,1177.50,1177.50,11,0
03/08/2006,01:07,1177.75,1178.00,1177.75,1178.00,134,0
03/08/2006,01:08,1177.75,1177.75,1177.75,1177.75,0,1
03/08/2006,01:10,1178.00,1178.00,1178.00,1178.00,1,0
03/08/2006,01:11,1178.00,1178.25,1178.00,1178.00,118,26
03/08/2006,01:15,1178.00,1178.00,1178.00,1178.00,0,8
03/08/2006,01:17,1178.25,1178.25,1178.25,1178.25,4,0
03/08/2006,01:19,1178.00,1178.25,1178.00,1178.00,20,39
03/08/2006,01:20,1178.25,1178.50,1178.25,1178.25,237,33
03/08/2006,01:22,1178.25,1178.25,1178.25,1178.25,0,59
03/08/2006,01:24,1178.25,1178.25,1178.25,1178.25,0,6
03/08/2006,01:26,1178.25,1178.25,1178.00,1178.25,3,5
03/08/2006,01:27,1178.25,1178.25,1178.25,1178.25,50,0
03/08/2006,01:28,1178.00,1178.00,1178.00,1178.00,0,29
03/08/2006,01:30,1178.00,1178.00,1178.00,1178.00,0,2
03/08/2006,01:31,1178.00,1178.00,1178.00,1178.00,0,38
03/08/2006,01:32,1178.00,1178.00,1178.00,1178.00,0,28
03/08/2006,01:33,1178.00,1178.00,1178.00,1178.00,0,29
03/08/2006,01:36,1178.00,1178.00,1178.00,1178.00,0,5
03/08/2006,01:38,1178.00,1178.00,1178.00,1178.00,0,35
03/08/2006,01:39,1178.00,1178.00,1178.00,1178.00,0,11
03/08/2006,01:41,1178.00,1178.00,1178.00,1178.00,0,42
03/08/2006,01:43,1177.75,1177.75,1177.75,1177.75,0,1
03/08/2006,01:44,1177.75,1177.75,1177.75,1177.75,0,10
03/08/2006,01:45,1177.75,1177.75,1177.75,1177.75,0,72
03/08/2006,01:46,1177.75,1177.75,1177.75,1177.75,0,185
03/08/2006,01:47,1177.75,1177.75,1177.75,1177.75,0,41
03/08/2006,01:48,1177.75,1177.75,1177.75,1177.75,0,1
03/08/2006,01:50,1178.00,1178.00,1178.00,1178.00,5,0
03/08/2006,01:51,1178.00,1178.00,1178.00,1178.00,2,0
03/08/2006,01:52,1177.75,1177.75,1177.75,1177.75,0,100
03/08/2006,01:54,1177.75,1177.75,1177.75,1177.75,0,3
03/08/2006,01:55,1177.75,1177.75,1177.50,1177.50,0,132
03/08/2006,01:56,1177.75,1177.75,1177.50,1177.50,10,10
03/08/2006,01:57,1177.50,1177.50,1177.50,1177.50,0,1
03/08/2006,01:58,1177.50,1177.50,1177.50,1177.50,0,7
03/08/2006,01:59,1177.50,1177.50,1177.50,1177.50,0,6
03/08/2006,02:00,1177.50,1177.50,1177.50,1177.50,0,43
03/08/2006,02:01,1177.50,1177.75,1177.50,1177.75,50,396
03/08/2006,02:02,1177.75,1177.75,1177.75,1177.75,87,0
03/08/2006,02:03,1177.50,1177.75,1177.50,1177.75,30,33
03/08/2006,02:04,1178.00,1178.00,1177.75,1178.00,229,3
03/08/2006,02:05,1178.00,1178.00,1178.00,1178.00,47,0
03/08/2006,02:06,1178.00,1178.25,1178.00,1178.25,23,0
03/08/2006,02:08,1178.25,1178.25,1178.25,1178.25,106,0
03/08/2006,02:09,1178.25,1178.25,1178.25,1178.25,38,0
03/08/2006,02:10,1178.25,1178.25,1178.25,1178.25,94,0
03/08/2006,02:11,1178.25,1178.25,1178.25,1178.25,13,0
03/08/2006,02:12,1178.25,1178.25,1178.00,1178.00,1,158
03/08/2006,02:13,1178.00,1178.00,1178.00,1178.00,0,102
03/08/2006,02:14,1178.00,1178.00,1178.00,1178.00,0,19
03/08/2006,02:15,1178.00,1178.00,1178.00,1178.00,0,1
03/08/2006,02:16,1178.00,1178.00,1178.00,1178.00,0,109
03/08/2006,02:17,1178.00,1178.00,1178.00,1178.00,0,2
03/08/2006,02:18,1178.00,1178.00,1178.00,1178.00,0,15
03/08/2006,02:19,1178.25,1178.25,1178.25,1178.25,20,0
03/08/2006,02:21,1178.00,1178.00,1177.75,1177.75,0,313
03/08/2006,02:22,1178.00,1178.00,1178.00,1178.00,8,0
03/08/2006,02:23,1178.00,1178.00,1178.00,1178.00,10,0
03/08/2006,02:24,1177.75,1177.75,1177.75,1177.75,0,2
03/08/2006,02:26,1177.75,1177.75,1177.75,1177.75,0,58
03/08/2006,02:27,1178.00,1178.25,1178.00,1178.00,130,56
03/08/2006,02:28,1178.00,1178.25,1178.00,1178.25,96,4
03/08/2006,02:31,1178.00,1178.00,1178.00,1178.00,0,47
03/08/2006,02:32,1178.00,1178.00,1177.75,1177.75,0,5
03/08/2006,02:33,1178.00,1178.00,1178.00,1178.00,7,0
03/08/2006,02:35,1178.00,1178.00,1178.00,1178.00,11,0
03/08/2006,02:36,1178.00,1178.00,1178.00,1178.00,11,0
03/08/2006,02:37,1178.00,1178.00,1178.00,1178.00,163,0
03/08/2006,02:38,1178.00,1178.00,1178.00,1178.00,58,0
03/08/2006,02:39,1178.00,1178.00,1178.00,1178.00,10,0
03/08/2006,02:40,1177.75,1177.75,1177.75,1177.75,0,2
03/08/2006,02:41,1178.00,1178.00,1178.00,1178.00,112,0
03/08/2006,02:42,1178.00,1178.00,1178.00,1178.00,179,0
03/08/2006,02:43,1178.00,1178.00,1177.75,1177.75,9,19
03/08/2006,02:44,1178.00,1178.00,1177.75,1177.75,1,51
03/08/2006,02:45,1177.75,1177.75,1177.75,1177.75,0,15
03/08/2006,02:46,1178.00,1178.00,1177.75,1177.75,28,20
03/08/2006,02:47,1177.75,1177.75,1177.75,1177.75,0,121
03/08/2006,02:48,1177.50,1177.75,1177.50,1177.75,1,15
03/08/2006,02:49,1177.50,1177.75,1177.25,1177.25,1,254
03/08/2006,02:50,1177.50,1177.50,1177.50,1177.50,31,0
03/08/2006,02:51,1177.75,1177.75,1177.75,1177.75,1,0
03/08/2006,02:54,1177.75,1177.75,1177.50,1177.50,68,1
03/08/2006,02:56,1177.50,1177.50,1177.50,1177.50,0,10
03/08/2006,02:57,1177.50,1177.50,1177.50,1177.50,0,3
03/08/2006,02:58,1177.50,1177.50,1177.50,1177.50,0,26
03/08/2006,02:59,1177.25,1177.50,1177.00,1177.25,16,128
03/08/2006,03:00,1177.00,1177.00,1177.00,1177.00,0,2
03/08/2006,03:01,1177.00,1177.00,1177.00,1177.00,0,1
03/08/2006,03:02,1177.25,1177.25,1177.25,1177.25,14,0
03/08/2006,03:03,1177.25,1177.25,1177.25,1177.25,110,0
03/08/2006,03:04,1177.25,1177.25,1177.25,1177.25,1,0
03/08/2006,03:05,1177.25,1177.25,1177.25,1177.25,74,0
03/08/2006,03:06,1177.25,1177.25,1177.00,1177.00,26,49
03/08/2006,03:07,1177.00,1177.25,1177.00,1177.00,1,15
03/08/2006,03:08,1177.00,1177.00,1177.00,1177.00,0,165
03/08/2006,03:09,1176.75,1177.00,1176.50,1176.75,97,227
03/08/2006,03:10,1176.75,1176.75,1176.75,1176.75,38,0
03/08/2006,03:11,1176.75,1177.00,1176.75,1177.00,56,0
03/08/2006,03:12,1177.00,1177.00,1176.75,1176.75,41,128
03/08/2006,03:13,1176.75,1176.75,1176.75,1176.75,0,166
03/08/2006,03:14,1176.75,1176.75,1176.75,1176.75,0,1
03/08/2006,03:15,1176.50,1176.75,1176.50,1176.75,52,50
03/08/2006,03:16,1177.00,1177.00,1176.75,1176.75,28,3
03/08/2006,03:19,1176.75,1176.75,1176.75,1176.75,0,200
03/08/2006,03:20,1176.75,1177.00,1176.75,1177.00,24,10
03/08/2006,03:22,1177.00,1177.00,1177.00,1177.00,1,0
03/08/2006,03:23,1177.00,1177.00,1176.75,1176.75,36,20
03/08/2006,03:24,1176.75,1176.75,1176.75,1176.75,0,12
03/08/2006,03:26,1176.75,1176.75,1176.75,1176.75,0,19
03/08/2006,03:27,1176.75,1176.75,1176.75,1176.75,0,16
03/08/2006,03:28,1176.75,1176.75,1176.75,1176.75,0,6
03/08/2006,03:29,1176.75,1176.75,1176.50,1176.50,0,37
03/08/2006,03:30,1176.50,1176.75,1176.50,1176.75,442,6
03/08/2006,03:32,1176.75,1176.75,1176.75,1176.75,79,0
03/08/2006,03:33,1176.75,1176.75,1176.75,1176.75,90,0
03/08/2006,03:34,1176.75,1177.00,1176.75,1176.75,60,3
03/08/2006,03:35,1176.75,1176.75,1176.75,1176.75,0,66
03/08/2006,03:36,1177.00,1177.00,1177.00,1177.00,38,0
03/08/2006,03:40,1177.00,1177.00,1177.00,1177.00,41,0
03/08/2006,03:42,1177.00,1177.00,1177.00,1177.00,20,0
03/08/2006,03:43,1177.00,1177.25,1177.00,1177.25,45,1
03/08/2006,03:44,1177.25,1177.25,1177.25,1177.25,27,0
03/08/2006,03:45,1177.25,1177.50,1177.25,1177.50,41,0
03/08/2006,03:46,1177.50,1177.50,1177.50,1177.50,98,0
03/08/2006,03:47,1177.50,1177.50,1177.50,1177.50,8,0
03/08/2006,03:48,1177.25,1177.25,1177.25,1177.25,0,14
03/08/2006,03:49,1177.25,1177.25,1177.25,1177.25,0,1
03/08/2006,03:50,1177.25,1177.25,1177.25,1177.25,0,6
03/08/2006,03:51,1177.25,1177.50,1177.25,1177.50,2,8
03/08/2006,03:52,1177.25,1177.25,1177.25,1177.25,0,9
03/08/2006,03:54,1177.00,1177.00,1177.00,1177.00,0,58
03/08/2006,03:55,1177.00,1177.00,1177.00,1177.00,0,4
03/08/2006,03:58,1177.00,1177.00,1177.00,1177.00,0,1
03/08/2006,04:01,1177.00,1177.00,1177.00,1177.00,0,1
03/08/2006,04:02,1177.00,1177.00,1176.75,1176.75,0,51
03/08/2006,04:03,1176.75,1177.00,1176.75,1176.75,20,41
03/08/2006,04:04,1176.75,1176.75,1176.75,1176.75,0,2
03/08/2006,04:05,1177.00,1177.00,1177.00,1177.00,1,0
03/08/2006,04:07,1176.75,1176.75,1176.50,1176.75,1,230
03/08/2006,04:08,1176.75,1176.75,1176.75,1176.75,17,0
03/08/2006,04:09,1176.75,1176.75,1176.75,1176.75,47,0
03/08/2006,04:10,1176.50,1176.75,1176.50,1176.50,1,7
03/08/2006,04:11,1176.50,1176.50,1176.00,1176.00,43,175
03/08/2006,04:12,1176.25,1176.25,1175.75,1176.00,37,487
03/08/2006,04:13,1176.25,1176.25,1176.25,1176.25,22,0
03/08/2006,04:14,1176.00,1176.25,1175.75,1175.75,46,54
03/08/2006,04:15,1175.75,1175.75,1175.50,1175.75,68,118
03/08/2006,04:16,1175.75,1175.75,1175.50,1175.75,61,7
03/08/2006,04:17,1175.50,1175.50,1175.25,1175.25,0,133
03/08/2006,04:18,1175.50,1175.50,1175.50,1175.50,23,0
03/08/2006,04:19,1175.75,1175.75,1175.75,1175.75,98,0
03/08/2006,04:20,1175.75,1175.75,1175.50,1175.50,35,48
03/08/2006,04:21,1175.50,1175.75,1175.50,1175.75,17,276
03/08/2006,04:22,1175.75,1175.75,1175.75,1175.75,2,0
03/08/2006,04:23,1175.75,1175.75,1175.75,1175.75,60,0
03/08/2006,04:24,1175.75,1176.00,1175.75,1175.75,23,63
03/08/2006,04:25,1176.00,1176.00,1175.75,1176.00,5,2
03/08/2006,04:27,1175.75,1175.75,1175.75,1175.75,0,100
03/08/2006,04:29,1175.75,1176.00,1175.50,1175.50,2,247
03/08/2006,04:30,1175.50,1175.50,1175.25,1175.25,0,217
03/08/2006,04:31,1175.25,1175.25,1175.00,1175.25,1,224
03/08/2006,04:32,1175.00,1175.00,1174.25,1174.50,321,1074
03/08/2006,04:33,1174.50,1174.50,1174.00,1174.25,171,81
03/08/2006,04:34,1174.25,1174.25,1173.75,1173.75,281,1099
03/08/2006,04:35,1173.75,1174.00,1173.50,1173.50,341,225
03/08/2006,04:36,1173.50,1173.50,1172.75,1172.75,76,252
03/08/2006,04:37,1173.00,1173.75,1172.75,1173.25,570,63
03/08/2006,04:38,1173.25,1173.50,1173.25,1173.50,142,5
03/08/2006,04:39,1173.50,1173.50,1173.25,1173.50,46,5
03/08/2006,04:40,1173.50,1173.50,1172.75,1172.75,17,228
03/08/2006,04:41,1173.00,1173.00,1172.50,1172.75,37,165
03/08/2006,04:42,1172.50,1172.75,1172.25,1172.75,66,90
03/08/2006,04:43,1172.75,1173.00,1172.50,1172.75,95,110
03/08/2006,04:44,1172.75,1173.50,1172.50,1173.50,800,229
03/08/2006,04:45,1173.25,1173.25,1173.00,1173.25,3,70
03/08/2006,04:46,1173.25,1173.75,1173.25,1173.50,195,8
03/08/2006,04:47,1173.50,1173.75,1173.25,1173.75,140,112
03/08/2006,04:48,1173.75,1173.75,1173.50,1173.50,12,42
03/08/2006,04:49,1173.50,1173.50,1173.25,1173.50,17,8
03/08/2006,04:50,1173.50,1173.50,1173.50,1173.50,27,0
03/08/2006,04:51,1173.75,1173.75,1173.50,1173.50,3,5
03/08/2006,04:52,1173.50,1173.50,1173.25,1173.25,0,6
03/08/2006,04:53,1173.25,1173.25,1173.25,1173.25,0,229
03/08/2006,04:54,1173.25,1173.50,1173.25,1173.25,1,34
03/08/2006,04:55,1173.25,1173.25,1173.25,1173.25,0,16
03/08/2006,04:56,1173.25,1173.25,1173.25,1173.25,0,9
03/08/2006,04:57,1173.00,1173.25,1173.00,1173.25,52,14
03/08/2006,04:58,1173.25,1173.25,1173.25,1173.25,10,0
03/08/2006,04:59,1173.25,1173.50,1173.25,1173.25,5,4
03/08/2006,05:00,1173.00,1173.00,1173.00,1173.00,0,2
03/08/2006,05:01,1173.25,1173.50,1173.00,1173.25,86,176
03/08/2006,05:02,1173.25,1173.25,1173.25,1173.25,0,30
03/08/2006,05:03,1173.25,1173.25,1173.00,1173.25,9,11
03/08/2006,05:04,1173.25,1173.50,1173.25,1173.25,12,18
03/08/2006,05:05,1173.25,1173.25,1173.25,1173.25,0,65
03/08/2006,05:06,1173.25,1173.25,1173.25,1173.25,0,133
03/08/2006,05:07,1173.25,1173.50,1173.25,1173.50,107,28
03/08/2006,05:08,1173.75,1173.75,1173.75,1173.75,93,0
03/08/2006,05:09,1174.00,1174.00,1173.75,1174.00,13,4
03/08/2006,05:10,1174.00,1174.00,1173.75,1173.75,5,1
03/08/2006,05:11,1174.00,1174.00,1173.50,1173.50,11,29
03/08/2006,05:12,1173.50,1173.50,1173.50,1173.50,0,60
03/08/2006,05:13,1173.50,1173.50,1173.50,1173.50,0,12
03/08/2006,05:15,1173.25,1173.50,1173.25,1173.50,1,4
03/08/2006,05:16,1173.50,1173.75,1173.00,1173.00,28,45
03/08/2006,05:17,1173.00,1173.25,1173.00,1173.00,4,133
03/08/2006,05:18,1173.00,1173.25,1173.00,1173.25,51,10
03/08/2006,05:19,1173.25,1173.25,1173.25,1173.25,24,0
03/08/2006,05:20,1173.25,1173.25,1173.25,1173.25,1,0
03/08/2006,05:21,1173.00,1173.00,1173.00,1173.00,0,42
03/08/2006,05:22,1173.00,1173.00,1173.00,1173.00,0,1
03/08/2006,05:23,1173.00,1173.00,1172.75,1173.00,5,21
03/08/2006,05:24,1173.00,1173.00,1172.75,1172.75,11,5
03/08/2006,05:25,1172.75,1173.00,1172.75,1173.00,2,5
03/08/2006,05:26,1172.75,1172.75,1172.75,1172.75,0,21
03/08/2006,05:27,1173.00,1173.00,1172.50,1172.50,1,266
03/08/2006,05:28,1172.50,1172.50,1172.50,1172.50,0,6
03/08/2006,05:29,1172.50,1172.75,1172.50,1172.75,6,10
03/08/2006,05:30,1172.50,1172.75,1172.50,1172.50,1,33
03/08/2006,05:31,1172.25,1172.50,1171.75,1172.50,105,548
03/08/2006,05:32,1172.50,1172.50,1171.75,1172.00,14,82
03/08/2006,05:33,1172.00,1172.50,1171.75,1172.50,257,2
03/08/2006,05:34,1172.25,1172.75,1172.25,1172.50,64,134
03/08/2006,05:35,1172.50,1173.25,1172.25,1173.25,486,86
03/08/2006,05:36,1173.25,1173.25,1172.75,1172.75,10,116
03/08/2006,05:37,1172.75,1173.00,1172.75,1173.00,1,3
03/08/2006,05:38,1172.75,1172.75,1172.75,1172.75,0,53
03/08/2006,05:39,1173.00,1173.00,1172.75,1172.75,1,11
03/08/2006,05:40,1172.75,1172.75,1172.75,1172.75,0,1
03/08/2006,05:41,1173.00,1173.00,1173.00,1173.00,123,0
03/08/2006,05:42,1173.00,1173.00,1172.75,1172.75,1,11
03/08/2006,05:43,1173.00,1173.00,1172.75,1172.75,2,1
03/08/2006,05:44,1173.00,1173.00,1172.75,1172.75,85,17
03/08/2006,05:46,1173.00,1173.00,1173.00,1173.00,38,0
03/08/2006,05:47,1173.00,1173.00,1172.75,1172.75,27,1
03/08/2006,05:48,1172.75,1172.75,1172.75,1172.75,0,5
03/08/2006,05:49,1172.75,1172.75,1172.75,1172.75,0,78
03/08/2006,05:50,1172.75,1172.75,1172.75,1172.75,0,33
03/08/2006,05:51,1172.75,1172.75,1172.75,1172.75,0,25
03/08/2006,05:52,1172.75,1172.75,1172.75,1172.75,0,7
03/08/2006,05:53,1173.00,1173.00,1173.00,1173.00,2,0
03/08/2006,05:54,1172.75,1172.75,1172.75,1172.75,0,6
03/08/2006,05:55,1173.00,1173.00,1173.00,1173.00,39,0
03/08/2006,05:56,1173.00,1173.00,1172.75,1173.00,49,1
03/08/2006,05:57,1173.00,1173.00,1173.00,1173.00,2,0
03/08/2006,05:58,1173.00,1173.00,1173.00,1173.00,3,0
03/08/2006,05:59,1173.00,1173.00,1173.00,1173.00,32,0
03/08/2006,06:00,1172.75,1173.00,1172.75,1173.00,1,68
03/08/2006,06:01,1173.00,1173.00,1173.00,1173.00,12,0
03/08/2006,06:02,1173.00,1173.00,1173.00,1173.00,9,0
03/08/2006,06:03,1173.00,1173.00,1172.75,1172.75,9,14
03/08/2006,06:04,1172.75,1173.00,1172.75,1173.00,6,45
03/08/2006,06:05,1173.00,1173.00,1172.75,1173.00,32,5
03/08/2006,06:06,1173.00,1173.00,1173.00,1173.00,54,0
03/08/2006,06:07,1173.00,1173.25,1173.00,1173.25,30,78
03/08/2006,06:08,1173.00,1173.00,1173.00,1173.00,0,35
03/08/2006,06:09,1173.00,1173.00,1172.75,1172.75,0,58
03/08/2006,06:10,1172.75,1173.25,1172.75,1173.25,41,7
03/08/2006,06:11,1173.00,1173.25,1173.00,1173.25,22,11
03/08/2006,06:12,1173.00,1173.25,1173.00,1173.25,5,13
03/08/2006,06:13,1173.00,1173.00,1173.00,1173.00,0,109
03/08/2006,06:15,1173.00,1173.25,1173.00,1173.00,10,82
03/08/2006,06:16,1173.00,1173.00,1173.00,1173.00,0,145
03/08/2006,06:18,1173.00,1173.00,1172.75,1172.75,0,20
03/08/2006,06:19,1173.00,1173.00,1173.00,1173.00,54,0
03/08/2006,06:20,1173.00,1173.00,1173.00,1173.00,13,0
03/08/2006,06:21,1173.00,1173.00,1173.00,1173.00,10,0
03/08/2006,06:22,1173.00,1173.00,1173.00,1173.00,2,0
03/08/2006,06:23,1173.00,1173.00,1173.00,1173.00,1,0
03/08/2006,06:24,1173.25,1173.25,1173.25,1173.25,10,0
03/08/2006,06:25,1173.25,1173.25,1173.25,1173.25,82,0
03/08/2006,06:26,1173.50,1173.50,1173.25,1173.25,26,1
03/08/2006,06:27,1173.50,1173.50,1173.50,1173.50,74,0
03/08/2006,06:28,1173.50,1173.50,1173.50,1173.50,14,0
03/08/2006,06:29,1173.50,1173.75,1173.50,1173.50,107,1
03/08/2006,06:30,1173.75,1173.75,1173.50,1173.75,15,3
03/08/2006,06:31,1173.75,1173.75,1173.50,1173.50,6,10
03/08/2006,06:32,1173.50,1173.50,1173.50,1173.50,0,10
03/08/2006,06:33,1173.75,1173.75,1173.50,1173.50,31,112
03/08/2006,06:34,1173.50,1173.50,1173.50,1173.50,0,13
03/08/2006,06:35,1173.50,1173.50,1173.50,1173.50,0,7
03/08/2006,06:36,1173.50,1173.50,1173.50,1173.50,0,3
03/08/2006,06:37,1173.75,1173.75,1173.50,1173.50,12,141
03/08/2006,06:38,1173.50,1173.50,1173.25,1173.50,2,13
03/08/2006,06:39,1173.50,1173.50,1173.25,1173.50,6,12
03/08/2006,06:40,1173.50,1173.50,1173.25,1173.50,9,1
03/08/2006,06:41,1173.50,1173.75,1173.25,1173.25,18,137
03/08/2006,06:42,1173.25,1173.25,1173.00,1173.25,55,163
03/08/2006,06:43,1173.25,1173.25,1173.25,1173.25,121,0
03/08/2006,06:44,1173.00,1173.00,1173.00,1173.00,0,1
03/08/2006,06:45,1173.00,1173.00,1172.75,1172.75,0,352
03/08/2006,06:46,1172.75,1172.75,1172.50,1172.50,0,394
03/08/2006,06:47,1172.75,1172.75,1172.50,1172.75,100,26
03/08/2006,06:48,1172.75,1172.75,1172.50,1172.75,24,80
03/08/2006,06:49,1172.75,1172.75,1172.75,1172.75,3,0
03/08/2006,06:50,1172.75,1172.75,1172.50,1172.75,65,25
03/08/2006,06:51,1172.75,1173.00,1172.75,1173.00,25,0
03/08/2006,06:52,1173.00,1173.00,1173.00,1173.00,3,0
03/08/2006,06:53,1173.00,1173.25,1173.00,1173.25,196,0
03/08/2006,06:54,1173.25,1173.25,1173.00,1173.00,38,151
03/08/2006,06:55,1173.00,1173.00,1173.00,1173.00,0,225
03/08/2006,06:56,1173.25,1173.25,1173.25,1173.25,3,0
03/08/2006,06:57,1173.00,1173.25,1173.00,1173.25,220,21
03/08/2006,06:58,1173.50,1173.50,1173.00,1173.25,12,399
03/08/2006,06:59,1173.25,1173.25,1173.00,1173.25,88,40
03/08/2006,07:00,1173.25,1173.25,1172.75,1173.00,79,220
03/08/2006,07:01,1173.00,1173.00,1173.00,1173.00,40,0
03/08/2006,07:02,1173.00,1173.00,1173.00,1173.00,56,0
03/08/2006,07:03,1173.25,1173.25,1173.25,1173.25,48,0
03/08/2006,07:04,1173.25,1173.25,1173.25,1173.25,40,0
03/08/2006,07:06,1173.25,1173.25,1173.25,1173.25,1,0
03/08/2006,07:07,1173.25,1173.50,1173.25,1173.50,68,0
03/08/2006,07:08,1173.50,1173.50,1173.50,1173.50,111,0
03/08/2006,07:09,1173.50,1173.50,1173.50,1173.50,164,0
03/08/2006,07:10,1173.50,1173.75,1173.50,1173.75,180,0
03/08/2006,07:11,1173.75,1173.75,1173.50,1173.75,11,5
03/08/2006,07:12,1173.75,1173.75,1173.50,1173.50,25,202
03/08/2006,07:13,1173.50,1173.75,1173.50,1173.75,3,68
03/08/2006,07:14,1173.50,1174.00,1173.50,1174.00,309,5
03/08/2006,07:15,1173.75,1174.00,1173.75,1173.75,45,53
03/08/2006,07:16,1174.00,1174.25,1174.00,1174.00,262,50
03/08/2006,07:17,1174.25,1174.25,1174.00,1174.00,244,12
03/08/2006,07:18,1174.00,1174.00,1173.75,1173.75,0,212
03/08/2006,07:19,1173.75,1173.75,1173.00,1173.25,7,761
03/08/2006,07:20,1173.25,1173.25,1173.00,1173.25,170,87
03/08/2006,07:21,1173.50,1173.50,1173.00,1173.25,21,248
03/08/2006,07:22,1173.00,1173.00,1172.75,1172.75,61,126
03/08/2006,07:23,1173.00,1173.25,1172.75,1173.25,75,19
03/08/2006,07:24,1173.25,1173.25,1172.75,1172.75,2,301
03/08/2006,07:25,1173.00,1173.00,1172.75,1172.75,106,208
03/08/2006,07:26,1172.75,1172.75,1172.50,1172.50,121,240
03/08/2006,07:27,1172.50,1172.75,1172.25,1172.50,261,537
03/08/2006,07:28,1172.25,1172.50,1172.25,1172.25,6,350
03/08/2006,07:29,1172.25,1172.50,1172.00,1172.50,136,107
03/08/2006,07:30,1172.25,1172.50,1172.25,1172.50,50,126
03/08/2006,07:31,1172.50,1172.75,1172.50,1172.75,302,99
03/08/2006,07:32,1172.50,1172.50,1171.50,1171.50,141,1742
03/08/2006,07:33,1171.75,1172.00,1171.50,1172.00,509,268
03/08/2006,07:34,1172.00,1172.25,1172.00,1172.25,322,110
03/08/2006,07:35,1172.25,1172.50,1172.25,1172.25,17,374
03/08/2006,07:36,1172.25,1172.50,1172.25,1172.25,492,57
03/08/2006,07:37,1172.25,1172.75,1172.25,1172.75,339,80
03/08/2006,07:38,1172.75,1172.75,1172.50,1172.50,16,240
03/08/2006,07:39,1172.50,1172.50,1172.25,1172.25,54,139
03/08/2006,07:40,1172.25,1172.50,1172.25,1172.50,1,42
03/08/2006,07:41,1172.25,1172.50,1172.25,1172.25,1,89
03/08/2006,07:42,1172.25,1172.25,1172.00,1172.25,7,10
03/08/2006,07:43,1172.00,1172.25,1172.00,1172.00,35,7
03/08/2006,07:44,1172.25,1172.25,1172.00,1172.25,101,1
03/08/2006,07:45,1172.25,1172.50,1172.25,1172.50,131,0
03/08/2006,07:46,1172.50,1172.50,1172.25,1172.25,26,180
03/08/2006,07:47,1172.25,1172.25,1172.25,1172.25,0,65
03/08/2006,07:48,1172.50,1172.50,1172.25,1172.25,6,9
03/08/2006,07:49,1172.50,1172.50,1172.50,1172.50,166,0
03/08/2006,07:50,1172.25,1172.75,1172.25,1172.25,62,52
03/08/2006,07:51,1172.50,1172.50,1172.25,1172.25,27,100
03/08/2006,07:52,1172.50,1172.50,1172.50,1172.50,26,0
03/08/2006,07:53,1172.50,1172.50,1172.50,1172.50,15,0
03/08/2006,07:54,1172.50,1172.50,1172.25,1172.25,6,39
03/08/2006,07:55,1172.50,1172.50,1172.25,1172.25,20,1
03/08/2006,07:56,1172.50,1172.75,1172.50,1172.50,85,78
03/08/2006,07:57,1172.75,1172.75,1172.50,1172.75,6,25
03/08/2006,07:58,1172.75,1172.75,1172.50,1172.50,263,5
03/08/2006,07:59,1172.75,1172.75,1172.50,1172.50,18,7
03/08/2006,08:00,1172.75,1172.75,1172.50,1172.50,33,14
03/08/2006,08:01,1172.50,1172.75,1172.50,1172.75,2,25
03/08/2006,08:02,1172.50,1172.75,1172.50,1172.50,11,4
03/08/2006,08:03,1172.75,1173.00,1172.75,1173.00,69,0
03/08/2006,08:04,1173.00,1173.00,1172.75,1172.75,117,1
03/08/2006,08:05,1173.00,1173.00,1172.75,1172.75,9,5
03/08/2006,08:06,1173.00,1173.00,1173.00,1173.00,3,0
03/08/2006,08:07,1173.00,1173.00,1172.75,1172.75,50,16
03/08/2006,08:08,1172.75,1172.75,1172.75,1172.75,0,6
03/08/2006,08:09,1173.00,1173.00,1172.75,1172.75,32,14
03/08/2006,08:10,1173.00,1173.00,1172.75,1172.75,36,1
03/08/2006,08:11,1172.75,1172.75,1172.75,1172.75,0,41
03/08/2006,08:12,1173.00,1173.00,1173.00,1173.00,54,0
03/08/2006,08:13,1173.00,1173.00,1173.00,1173.00,2,0
03/08/2006,08:14,1173.00,1173.00,1172.75,1172.75,4,1
03/08/2006,08:15,1172.75,1173.00,1172.75,1173.00,13,51
03/08/2006,08:16,1173.00,1173.00,1172.75,1173.00,29,11
03/08/2006,08:17,1172.75,1173.00,1172.75,1172.75,15,7
03/08/2006,08:18,1172.75,1173.00,1172.75,1172.75,110,32
03/08/2006,08:19,1172.75,1173.25,1172.75,1173.25,440,26
03/08/2006,08:20,1173.25,1173.50,1173.00,1173.50,320,155
03/08/2006,08:21,1173.50,1173.50,1173.25,1173.25,17,67
03/08/2006,08:22,1173.25,1173.25,1173.25,1173.25,0,10
03/08/2006,08:23,1173.25,1173.25,1173.25,1173.25,0,33
03/08/2006,08:24,1173.25,1173.50,1173.25,1173.50,187,1
03/08/2006,08:25,1173.50,1173.50,1173.25,1173.50,70,39
03/08/2006,08:26,1173.25,1173.50,1173.00,1173.00,3,276
03/08/2006,08:27,1173.25,1173.25,1173.00,1173.00,22,39
03/08/2006,08:28,1173.00,1173.25,1173.00,1173.25,74,336
03/08/2006,08:29,1173.00,1173.25,1173.00,1173.25,284,168
03/08/2006,08:30,1173.50,1173.50,1173.25,1173.50,50,368
03/08/2006,08:31,1173.25,1173.50,1172.75,1172.75,2040,2555
03/08/2006,08:32,1172.75,1173.00,1172.25,1172.50,2538,2524
03/08/2006,08:33,1172.50,1173.00,1172.50,1172.75,1329,465
03/08/2006,08:34,1172.75,1173.25,1172.50,1172.75,1334,2134
03/08/2006,08:35,1172.75,1173.25,1172.25,1172.50,1454,2616
03/08/2006,08:36,1172.25,1172.75,1171.25,1171.50,1916,4181
03/08/2006,08:37,1171.50,1172.00,1171.00,1172.00,4761,2718
03/08/2006,08:38,1172.00,1172.50,1172.00,1172.25,1692,758
03/08/2006,08:39,1172.25,1172.50,1172.25,1172.50,1149,216
03/08/2006,08:40,1172.50,1172.50,1172.00,1172.25,1098,797
03/08/2006,08:41,1172.25,1172.75,1172.00,1172.50,1398,1078
03/08/2006,08:42,1172.75,1172.75,1171.75,1172.00,793,3027
03/08/2006,08:43,1171.75,1172.75,1171.75,1172.75,1821,1291
03/08/2006,08:44,1172.50,1172.75,1172.25,1172.50,191,1037
03/08/2006,08:45,1172.50,1172.50,1171.75,1171.75,707,2040
03/08/2006,08:46,1172.00,1173.00,1171.75,1172.50,4807,1484
03/08/2006,08:47,1172.75,1173.00,1172.50,1172.75,1542,497
03/08/2006,08:48,1172.75,1173.00,1172.50,1172.50,1245,810
03/08/2006,08:49,1172.75,1173.00,1172.25,1173.00,1717,1229
03/08/2006,08:50,1173.00,1173.50,1172.75,1173.25,3315,1505
03/08/2006,08:51,1173.25,1174.00,1173.00,1174.00,4512,655
03/08/2006,08:52,1173.75,1174.25,1173.75,1174.25,4657,1800
03/08/2006,08:53,1174.25,1174.75,1174.00,1174.50,3904,1539
03/08/2006,08:54,1174.75,1174.75,1174.25,1174.75,6000,1789
03/08/2006,08:55,1174.75,1175.00,1174.50,1174.50,1324,3086
03/08/2006,08:56,1174.75,1175.25,1174.25,1174.50,4250,3051
03/08/2006,08:57,1174.75,1174.75,1174.25,1174.75,1229,1226
03/08/2006,08:58,1174.75,1175.00,1174.50,1175.00,608,860
03/08/2006,08:59,1175.00,1175.50,1174.50,1175.25,4847,2923
03/08/2006,09:00,1175.50,1176.25,1175.50,1176.25,6827,2844
03/08/2006,09:01,1176.25,1176.75,1176.00,1176.50,5376,3212
03/08/2006,09:02,1176.50,1176.50,1175.75,1175.75,991,3692
03/08/2006,09:03,1175.75,1176.00,1175.00,1175.50,932,3603
03/08/2006,09:04,1175.50,1176.75,1175.50,1176.50,3464,1117
03/08/2006,09:05,1176.50,1176.50,1176.00,1176.25,953,1452
03/08/2006,09:06,1176.00,1176.50,1175.75,1176.00,1042,746
03/08/2006,09:07,1175.75,1176.00,1175.50,1175.75,1714,807
03/08/2006,09:08,1175.75,1176.25,1175.50,1176.25,1553,396
03/08/2006,09:09,1176.00,1176.25,1175.25,1175.50,365,1461
03/08/2006,09:10,1175.25,1175.75,1175.00,1175.25,583,1756
03/08/2006,09:11,1175.00,1175.50,1175.00,1175.25,1447,784
03/08/2006,09:12,1175.25,1175.25,1174.50,1175.00,1627,3431
03/08/2006,09:13,1175.00,1175.00,1174.50,1174.75,304,679
03/08/2006,09:14,1174.75,1175.25,1174.50,1175.00,1257,407
03/08/2006,09:15,1175.00,1175.50,1175.00,1175.25,876,495
03/08/2006,09:16,1175.25,1175.50,1175.00,1175.50,713,334
03/08/2006,09:17,1175.50,1176.00,1175.25,1175.75,1183,273
03/08/2006,09:18,1175.75,1176.00,1175.25,1175.25,1354,1154
03/08/2006,09:19,1175.50,1175.50,1175.00,1175.00,302,1403
03/08/2006,09:20,1175.00,1175.25,1174.50,1175.00,1549,1946
03/08/2006,09:21,1175.00,1175.25,1174.25,1174.50,380,1747
03/08/2006,09:22,1174.50,1174.75,1174.25,1174.50,624,1788
03/08/2006,09:23,1174.50,1174.75,1174.25,1174.75,715,314
03/08/2006,09:24,1174.75,1174.75,1174.00,1174.50,443,1769
03/08/2006,09:25,1174.50,1174.75,1174.25,1174.50,1062,349
03/08/2006,09:26,1174.50,1174.75,1174.25,1174.50,201,50
03/08/2006,09:27,1174.50,1174.75,1174.25,1174.50,27,459
03/08/2006,09:28,1174.50,1174.75,1174.25,1174.25,128,775
03/08/2006,09:29,1174.00,1174.50,1174.00,1174.25,975,411
03/08/2006,09:30,1174.25,1174.50,1174.25,1174.25,162,592
03/08/2006,09:31,1174.25,1175.00,1174.25,1174.25,1593,1869
03/08/2006,09:32,1174.25,1174.50,1173.75,1174.50,2324,2747
03/08/2006,09:33,1174.50,1175.50,1174.25,1175.25,3030,1240
03/08/2006,09:34,1175.25,1175.50,1174.50,1175.25,1884,1983
03/08/2006,09:35,1175.50,1175.50,1174.75,1175.00,295,1088
03/08/2006,09:36,1174.75,1175.25,1174.50,1175.00,820,661
03/08/2006,09:37,1175.00,1175.75,1175.00,1175.75,1282,174
03/08/2006,09:38,1175.75,1176.00,1175.25,1175.50,633,1063
03/08/2006,09:39,1175.50,1175.75,1175.25,1175.50,1112,287
03/08/2006,09:40,1175.75,1176.25,1175.50,1176.00,1135,110
03/08/2006,09:41,1176.25,1176.50,1175.75,1176.25,1792,1462
03/08/2006,09:42,1176.25,1176.50,1176.00,1176.25,389,1461
03/08/2006,09:43,1176.50,1176.50,1175.50,1175.50,439,1773
03/08/2006,09:44,1175.50,1176.25,1175.50,1176.25,1278,94
03/08/2006,09:45,1176.50,1176.75,1175.50,1175.75,2030,2032
03/08/2006,09:46,1175.75,1175.75,1174.50,1174.50,597,3592
03/08/2006,09:47,1174.50,1174.75,1174.25,1174.25,138,803
03/08/2006,09:48,1174.25,1174.75,1173.50,1173.75,1118,4224
03/08/2006,09:49,1173.50,1174.00,1173.50,1174.00,2134,529
03/08/2006,09:50,1174.00,1174.25,1173.50,1173.50,704,1495
03/08/2006,09:51,1173.50,1173.75,1173.00,1173.50,1834,2944
03/08/2006,09:52,1173.50,1174.25,1173.50,1174.25,2435,398
03/08/2006,09:53,1174.25,1175.00,1174.25,1174.50,2438,706
03/08/2006,09:54,1174.50,1174.50,1174.00,1174.00,146,839
03/08/2006,09:55,1174.00,1174.75,1174.00,1174.50,1896,1973
03/08/2006,09:56,1174.50,1174.75,1174.25,1174.50,786,47
03/08/2006,09:57,1174.50,1175.25,1174.50,1175.25,1682,239
03/08/2006,09:58,1175.25,1175.25,1174.75,1175.00,260,899
03/08/2006,09:59,1175.00,1175.00,1174.25,1174.50,1013,1535
03/08/2006,10:00,1174.50,1174.75,1174.25,1174.50,451,1386
03/08/2006,10:01,1174.25,1174.50,1174.00,1174.00,614,761
03/08/2006,10:02,1174.25,1174.50,1173.75,1174.25,627,1466
03/08/2006,10:03,1174.25,1174.75,1174.00,1174.50,609,160
03/08/2006,10:04,1174.25,1174.50,1173.50,1173.75,690,1786
03/08/2006,10:05,1173.75,1174.00,1173.50,1173.75,824,729
03/08/2006,10:06,1173.75,1174.00,1172.75,1172.75,572,2874
03/08/2006,10:07,1172.75,1173.50,1172.75,1172.75,658,1402
03/08/2006,10:08,1172.75,1173.00,1172.50,1172.75,1124,1238
03/08/2006,10:09,1172.75,1173.00,1172.50,1173.00,767,1265
03/08/2006,10:10,1173.25,1173.25,1172.75,1173.00,778,461
03/08/2006,10:11,1173.00,1173.00,1172.50,1172.50,421,847
03/08/2006,10:12,1172.75,1173.00,1172.25,1172.75,1302,1315
03/08/2006,10:13,1173.00,1173.25,1172.50,1172.75,1524,1568
03/08/2006,10:14,1172.75,1173.00,1172.25,1173.00,1119,1035
03/08/2006,10:15,1173.00,1173.50,1172.75,1173.50,4970,919
03/08/2006,10:16,1173.50,1173.75,1173.25,1173.50,1448,1743
03/08/2006,10:17,1173.50,1173.75,1173.50,1173.50,983,301
03/08/2006,10:18,1173.50,1173.75,1173.25,1173.50,482,40
03/08/2006,10:19,1173.75,1173.75,1173.25,1173.25,522,213
03/08/2006,10:20,1173.50,1173.50,1173.25,1173.50,266,31
03/08/2006,10:21,1173.50,1173.50,1173.00,1173.25,433,622
03/08/2006,10:22,1173.25,1173.50,1173.00,1173.25,281,272
03/08/2006,10:23,1173.25,1173.50,1173.00,1173.50,440,25
03/08/2006,10:24,1173.50,1173.75,1173.25,1173.50,97,250
03/08/2006,10:25,1173.50,1173.50,1172.75,1173.25,605,867
03/08/2006,10:26,1173.00,1173.25,1172.75,1173.00,142,239
03/08/2006,10:27,1173.00,1173.25,1172.75,1173.00,214,57
03/08/2006,10:28,1173.00,1173.00,1172.75,1173.00,65,349
03/08/2006,10:29,1173.00,1173.25,1172.25,1172.75,640,1513
03/08/2006,10:30,1172.75,1173.00,1172.50,1172.75,464,491
03/08/2006,10:31,1172.50,1172.75,1172.25,1172.50,434,675
03/08/2006,10:32,1172.50,1172.75,1172.25,1172.25,215,2022
03/08/2006,10:33,1172.25,1172.25,1171.75,1171.75,1629,1892
03/08/2006,10:34,1171.75,1172.25,1171.75,1172.00,470,338
03/08/2006,10:35,1172.00,1172.25,1171.50,1171.50,1223,1603
03/08/2006,10:36,1171.50,1171.75,1171.25,1171.50,1652,1463
03/08/2006,10:37,1171.75,1172.25,1171.50,1172.25,1222,75
03/08/2006,10:38,1172.25,1172.50,1172.00,1172.25,1002,501
03/08/2006,10:39,1172.25,1172.50,1172.00,1172.25,291,188
03/08/2006,10:40,1172.25,1172.75,1172.25,1172.25,894,821
03/08/2006,10:41,1172.25,1172.50,1172.25,1172.25,209,246
03/08/2006,10:42,1172.25,1172.50,1172.00,1172.25,294,338
03/08/2006,10:43,1172.25,1172.25,1171.75,1172.00,179,614
03/08/2006,10:44,1172.00,1172.25,1171.75,1172.00,196,448
03/08/2006,10:45,1172.00,1172.00,1170.50,1171.00,2386,8426
03/08/2006,10:46,1171.00,1171.25,1169.75,1169.75,1354,5961
03/08/2006,10:47,1170.00,1170.00,1169.00,1169.00,4430,7782
03/08/2006,10:48,1169.00,1169.25,1168.75,1169.25,4783,3438
03/08/2006,10:49,1169.25,1169.75,1169.00,1169.25,1793,1047
03/08/2006,10:50,1169.50,1169.75,1169.00,1169.00,560,2507
03/08/2006,10:51,1169.00,1169.25,1168.50,1168.75,2267,2658
03/08/2006,10:52,1168.75,1169.00,1167.75,1168.75,4468,5616
03/08/2006,10:53,1168.75,1169.25,1168.75,1169.25,1290,419
03/08/2006,10:54,1169.25,1169.50,1169.00,1169.25,789,603
03/08/2006,10:55,1169.25,1169.50,1169.00,1169.25,1143,873
03/08/2006,10:56,1169.50,1169.50,1169.25,1169.25,597,288
03/08/2006,10:57,1169.25,1169.25,1169.00,1169.25,239,521
03/08/2006,10:58,1169.25,1169.50,1169.00,1169.50,2391,222
03/08/2006,10:59,1169.25,1169.50,1169.25,1169.25,857,553
03/08/2006,11:00,1169.25,1169.50,1169.25,1169.50,545,157
03/08/2006,11:01,1169.50,1169.75,1169.25,1169.75,610,788
03/08/2006,11:02,1169.75,1169.75,1169.25,1169.50,346,697
03/08/2006,11:03,1169.50,1170.00,1169.50,1169.75,1295,85
03/08/2006,11:04,1170.00,1170.25,1169.75,1170.00,2658,189
03/08/2006,11:05,1170.00,1170.75,1170.00,1170.25,2706,697
03/08/2006,11:06,1170.25,1170.75,1170.25,1170.50,1041,770
03/08/2006,11:07,1170.50,1170.75,1170.25,1170.25,354,823
03/08/2006,11:08,1170.25,1170.50,1170.00,1170.25,579,1122
03/08/2006,11:09,1170.25,1170.50,1170.00,1170.00,434,649
03/08/2006,11:10,1170.00,1170.75,1170.00,1170.50,1297,703
03/08/2006,11:11,1170.25,1170.75,1170.25,1170.75,533,130
03/08/2006,11:12,1170.50,1170.75,1170.25,1170.25,33,625
03/08/2006,11:13,1170.50,1170.75,1170.25,1170.50,736,76
03/08/2006,11:14,1170.50,1170.75,1170.50,1170.75,1167,691
03/08/2006,11:15,1170.75,1171.00,1170.50,1170.75,131,731
03/08/2006,11:16,1170.75,1171.25,1170.75,1170.75,2326,1027
03/08/2006,11:17,1170.75,1171.00,1170.50,1170.50,94,875
03/08/2006,11:18,1170.25,1171.00,1170.25,1171.00,1119,172
03/08/2006,11:19,1171.00,1171.25,1170.75,1170.75,611,1040
03/08/2006,11:20,1170.75,1170.75,1170.50,1170.50,29,426
03/08/2006,11:21,1170.50,1170.75,1170.25,1170.50,167,454
03/08/2006,11:22,1170.50,1170.50,1170.25,1170.25,16,127
03/08/2006,11:23,1170.50,1170.75,1170.25,1170.50,445,208
03/08/2006,11:24,1170.50,1170.50,1170.25,1170.25,176,115
03/08/2006,11:25,1170.25,1171.25,1170.25,1170.75,997,874
03/08/2006,11:26,1170.75,1171.00,1170.75,1171.00,268,303
03/08/2006,11:27,1171.00,1171.25,1170.50,1171.25,861,309
03/08/2006,11:28,1171.00,1172.00,1171.00,1171.75,2858,489
03/08/2006,11:29,1171.75,1172.00,1171.50,1172.00,1109,529
03/08/2006,11:30,1172.00,1172.75,1171.75,1172.25,3267,1687
03/08/2006,11:31,1172.25,1172.50,1172.00,1172.50,1046,975
03/08/2006,11:32,1172.50,1173.25,1172.25,1172.75,4826,3074
03/08/2006,11:33,1172.75,1172.75,1172.25,1172.25,433,1040
03/08/2006,11:34,1172.25,1172.50,1172.00,1172.00,388,1305
03/08/2006,11:35,1172.25,1172.75,1172.00,1172.75,849,346
03/08/2006,11:36,1172.75,1173.00,1172.50,1172.75,686,430
03/08/2006,11:37,1172.75,1173.00,1172.50,1172.75,119,536
03/08/2006,11:38,1173.00,1173.25,1172.50,1172.50,1484,1350
03/08/2006,11:39,1172.75,1172.75,1172.00,1172.00,564,2404
03/08/2006,11:40,1172.00,1172.25,1172.00,1172.25,710,513
03/08/2006,11:41,1172.25,1172.75,1172.25,1172.50,476,41
03/08/2006,11:42,1172.75,1172.75,1172.50,1172.50,23,244
03/08/2006,11:43,1172.50,1172.50,1172.00,1172.00,44,634
03/08/2006,11:44,1172.25,1172.50,1172.00,1172.25,415,154
03/08/2006,11:45,1172.50,1173.00,1172.25,1172.75,917,522
03/08/2006,11:46,1173.00,1173.75,1172.75,1173.00,2658,1570
03/08/2006,11:47,1173.25,1173.50,1173.00,1173.50,539,134
03/08/2006,11:48,1173.25,1173.50,1173.00,1173.25,294,666
03/08/2006,11:49,1173.25,1174.25,1173.25,1174.00,3549,655
03/08/2006,11:50,1174.00,1174.00,1173.50,1173.50,320,1783
03/08/2006,11:51,1173.50,1173.75,1173.25,1173.75,731,95
03/08/2006,11:52,1173.75,1174.00,1173.50,1173.75,1052,446
03/08/2006,11:53,1173.75,1174.00,1173.75,1173.75,422,676
03/08/2006,11:54,1173.75,1175.25,1173.75,1175.25,4966,1048
03/08/2006,11:55,1175.25,1175.75,1174.75,1175.00,4520,3997
03/08/2006,11:56,1175.25,1175.50,1174.75,1175.00,2704,2347
03/08/2006,11:57,1175.00,1175.00,1174.25,1174.50,812,1292
03/08/2006,11:58,1174.50,1175.00,1174.50,1174.75,1910,699
03/08/2006,11:59,1174.75,1175.25,1174.75,1175.00,575,827
03/08/2006,12:00,1175.00,1175.00,1174.50,1174.75,594,367
03/08/2006,12:01,1174.50,1174.75,1174.50,1174.75,632,319
03/08/2006,12:02,1174.75,1175.25,1174.50,1175.00,596,191
03/08/2006,12:03,1175.00,1175.50,1174.75,1175.25,1174,260
03/08/2006,12:04,1175.50,1175.75,1175.00,1175.25,811,1339
03/08/2006,12:05,1175.00,1175.50,1175.00,1175.50,1026,180
03/08/2006,12:06,1175.25,1175.75,1175.25,1175.75,492,33
03/08/2006,12:07,1175.75,1176.00,1175.50,1175.75,1253,1144
03/08/2006,12:08,1175.75,1175.75,1175.25,1175.50,279,724
03/08/2006,12:09,1175.50,1175.50,1174.50,1174.50,238,2017
03/08/2006,12:10,1174.75,1175.25,1174.50,1175.00,1286,563
03/08/2006,12:11,1175.00,1175.50,1174.75,1175.25,1635,1028
03/08/2006,12:12,1175.50,1175.50,1174.75,1175.00,594,967
03/08/2006,12:13,1175.00,1175.25,1174.50,1174.50,8,669
03/08/2006,12:14,1174.50,1175.00,1174.25,1174.50,1292,284
03/08/2006,12:15,1174.50,1174.50,1174.00,1174.00,87,865
03/08/2006,12:16,1174.25,1174.25,1173.75,1174.00,463,929
03/08/2006,12:17,1174.00,1174.25,1173.75,1173.75,47,1551
03/08/2006,12:18,1173.75,1173.75,1173.50,1173.75,580,179
03/08/2006,12:19,1173.50,1173.75,1173.25,1173.25,70,659
03/08/2006,12:20,1173.50,1174.00,1173.50,1173.75,1666,313
03/08/2006,12:21,1174.00,1174.00,1173.50,1173.75,155,609
03/08/2006,12:22,1173.75,1173.75,1173.50,1173.75,532,19
03/08/2006,12:23,1173.50,1174.00,1173.50,1174.00,687,6
03/08/2006,12:24,1174.00,1174.25,1173.75,1174.00,863,886
03/08/2006,12:25,1174.00,1174.00,1174.00,1174.00,0,391
03/08/2006,12:26,1173.75,1174.00,1173.50,1173.75,163,208
03/08/2006,12:27,1173.75,1174.25,1173.75,1174.25,489,133
03/08/2006,12:28,1174.25,1174.75,1173.75,1174.00,1002,2644
03/08/2006,12:29,1174.00,1174.25,1173.50,1174.00,504,511
03/08/2006,12:30,1174.00,1174.25,1173.75,1174.00,362,662
03/08/2006,12:31,1174.00,1174.25,1174.00,1174.25,90,110
03/08/2006,12:32,1174.25,1174.25,1174.00,1174.25,216,8
03/08/2006,12:33,1174.25,1174.50,1174.00,1174.00,125,332
03/08/2006,12:34,1174.25,1174.25,1174.00,1174.00,11,5
03/08/2006,12:35,1174.25,1174.25,1173.50,1173.50,7,1016
03/08/2006,12:36,1173.50,1173.75,1173.50,1173.75,220,281
03/08/2006,12:37,1173.75,1173.75,1173.25,1173.50,559,1010
03/08/2006,12:38,1173.50,1173.75,1173.50,1173.75,23,238
03/08/2006,12:39,1173.75,1173.75,1173.25,1173.50,291,487
03/08/2006,12:40,1173.50,1173.75,1173.50,1173.75,13,254
03/08/2006,12:41,1173.75,1173.75,1173.25,1173.25,192,387
03/08/2006,12:42,1173.25,1173.50,1173.00,1173.25,804,876
03/08/2006,12:43,1173.25,1173.25,1172.50,1172.50,11,3274
03/08/2006,12:44,1172.50,1173.25,1172.50,1173.25,3028,557
03/08/2006,12:45,1173.25,1173.25,1172.75,1173.00,239,241
03/08/2006,12:46,1172.75,1173.25,1172.75,1173.00,619,495
03/08/2006,12:47,1172.75,1173.75,1172.75,1173.50,1478,71
03/08/2006,12:48,1173.50,1173.75,1173.25,1173.25,176,406
03/08/2006,12:49,1173.25,1173.50,1173.00,1173.00,293,430
03/08/2006,12:50,1173.25,1173.50,1173.25,1173.25,299,11
03/08/2006,12:51,1173.25,1173.75,1173.00,1173.25,380,622
03/08/2006,12:52,1173.25,1173.25,1172.75,1173.00,644,417
03/08/2006,12:53,1173.00,1173.00,1172.75,1173.00,98,4
03/08/2006,12:54,1173.00,1173.00,1172.50,1172.50,141,300
03/08/2006,12:55,1172.75,1173.00,1172.25,1172.75,1192,856
03/08/2006,12:56,1172.75,1173.25,1172.75,1173.25,319,342
03/08/2006,12:57,1173.25,1173.50,1173.00,1173.00,312,132
03/08/2006,12:58,1173.25,1173.25,1172.75,1172.75,125,296
03/08/2006,12:59,1172.75,1173.25,1172.75,1173.00,223,46
03/08/2006,13:00,1173.00,1173.25,1173.00,1173.25,8,127
03/08/2006,13:01,1173.25,1173.25,1172.75,1173.00,19,313
03/08/2006,13:02,1173.00,1173.00,1172.50,1172.75,580,793
03/08/2006,13:03,1172.75,1173.75,1172.75,1173.50,1080,165
03/08/2006,13:04,1173.75,1174.50,1173.50,1174.25,1692,402
03/08/2006,13:05,1174.25,1174.50,1174.00,1174.25,573,35
03/08/2006,13:06,1174.50,1174.75,1174.00,1174.25,539,987
03/08/2006,13:07,1174.25,1174.75,1174.25,1174.50,421,272
03/08/2006,13:08,1174.50,1174.75,1174.00,1174.25,158,528
03/08/2006,13:09,1174.25,1175.25,1174.25,1175.25,2599,756
03/08/2006,13:10,1175.25,1175.75,1175.00,1175.50,2449,559
03/08/2006,13:11,1175.50,1176.75,1175.25,1176.50,8206,1762
03/08/2006,13:12,1176.25,1176.50,1175.75,1175.75,1183,2428
03/08/2006,13:13,1176.00,1176.25,1175.50,1176.00,1705,871
03/08/2006,13:14,1176.00,1176.50,1175.75,1176.00,2539,3015
03/08/2006,13:15,1175.75,1176.00,1175.25,1175.50,757,3493
03/08/2006,13:16,1175.50,1176.00,1175.25,1175.75,716,429
03/08/2006,13:17,1175.75,1176.00,1175.25,1175.25,542,1163
03/08/2006,13:18,1175.25,1175.75,1175.00,1175.25,944,1752
03/08/2006,13:19,1175.25,1175.75,1175.25,1175.50,621,517
03/08/2006,13:20,1175.75,1175.75,1175.25,1175.50,505,611
03/08/2006,13:21,1175.50,1175.75,1175.50,1175.75,105,302
03/08/2006,13:22,1175.75,1175.75,1175.50,1175.50,523,37
03/08/2006,13:23,1175.75,1176.00,1175.50,1175.75,411,239
03/08/2006,13:24,1175.75,1176.00,1175.75,1175.75,48,53
03/08/2006,13:25,1175.75,1176.25,1175.75,1176.25,1055,460
03/08/2006,13:26,1176.25,1176.75,1176.00,1176.25,1247,833
03/08/2006,13:27,1176.25,1176.50,1176.00,1176.00,162,421
03/08/2006,13:28,1176.25,1176.50,1175.75,1175.75,197,906
03/08/2006,13:29,1176.00,1176.00,1175.25,1175.50,1124,993
03/08/2006,13:30,1175.50,1176.00,1175.25,1175.75,461,426
03/08/2006,13:31,1175.75,1176.50,1175.50,1176.25,944,209
03/08/2006,13:32,1176.50,1177.50,1176.00,1177.25,7686,1886
03/08/2006,13:33,1177.25,1178.00,1177.00,1177.75,4634,3386
03/08/2006,13:34,1177.75,1178.25,1177.25,1177.75,3914,3211
03/08/2006,13:35,1178.00,1178.00,1177.25,1177.50,1966,1492
03/08/2006,13:36,1177.25,1177.50,1177.25,1177.50,411,150
03/08/2006,13:37,1177.50,1177.50,1177.00,1177.50,1736,1346
03/08/2006,13:38,1177.25,1177.50,1177.25,1177.50,371,178
03/08/2006,13:39,1177.50,1177.75,1177.25,1177.50,286,685
03/08/2006,13:40,1177.50,1178.00,1177.25,1177.75,840,530
03/08/2006,13:41,1177.75,1178.00,1177.50,1177.75,1047,469
03/08/2006,13:42,1178.00,1178.75,1177.75,1178.50,5977,2047
03/08/2006,13:43,1178.50,1178.75,1178.25,1178.25,713,917
03/08/2006,13:44,1178.50,1178.75,1178.00,1178.25,1604,1951
03/08/2006,13:45,1178.50,1179.00,1178.25,1179.00,3334,333
03/08/2006,13:46,1178.75,1179.75,1178.75,1179.75,7525,2824
03/08/2006,13:47,1179.75,1180.50,1179.25,1179.75,7581,6082
03/08/2006,13:48,1179.75,1180.25,1179.50,1180.00,3830,2050
03/08/2006,13:49,1180.00,1180.75,1179.75,1180.00,3313,2769
03/08/2006,13:50,1179.75,1180.00,1179.25,1179.25,202,1836
03/08/2006,13:51,1179.50,1179.75,1179.00,1179.50,2760,2092
03/08/2006,13:52,1179.50,1180.50,1179.25,1180.25,4207,1453
03/08/2006,13:53,1180.25,1180.50,1180.00,1180.00,735,896
03/08/2006,13:54,1180.00,1180.75,1179.75,1180.75,3332,1194
03/08/2006,13:55,1180.50,1180.75,1180.00,1180.25,479,1001
03/08/2006,13:56,1180.00,1180.50,1179.75,1180.00,1448,902
03/08/2006,13:57,1180.00,1180.25,1179.75,1179.75,24,596
03/08/2006,13:58,1180.00,1180.00,1179.25,1179.50,405,3046
03/08/2006,13:59,1179.50,1179.75,1179.25,1179.25,594,451
03/08/2006,14:00,1179.25,1179.50,1179.00,1179.50,919,1660
03/08/2006,14:01,1179.50,1180.00,1179.25,1180.00,1472,551
03/08/2006,14:02,1180.00,1180.00,1179.50,1179.75,131,196
03/08/2006,14:03,1179.75,1180.00,1179.50,1179.50,585,181
03/08/2006,14:04,1179.75,1179.75,1179.25,1179.50,275,746
03/08/2006,14:05,1179.50,1179.75,1179.25,1179.25,8,729
03/08/2006,14:06,1179.50,1179.50,1179.25,1179.50,99,105
03/08/2006,14:07,1179.50,1180.25,1179.50,1180.00,2852,425
03/08/2006,14:08,1180.00,1180.75,1179.75,1180.25,1979,713
03/08/2006,14:09,1180.25,1180.50,1179.75,1179.75,45,1043
03/08/2006,14:10,1179.75,1180.00,1179.50,1180.00,593,376
03/08/2006,14:11,1180.00,1180.25,1179.75,1180.00,213,112
03/08/2006,14:12,1179.75,1180.25,1179.75,1180.00,295,757
03/08/2006,14:13,1179.75,1180.00,1179.50,1179.50,8,1775
03/08/2006,14:14,1179.50,1179.50,1179.00,1179.50,191,1218
03/08/2006,14:15,1179.50,1179.75,1179.25,1179.25,519,159
03/08/2006,14:16,1179.50,1179.50,1179.00,1179.25,613,429
03/08/2006,14:17,1179.25,1179.75,1179.00,1179.50,913,1013
03/08/2006,14:18,1179.75,1179.75,1179.25,1179.50,176,475
03/08/2006,14:19,1179.50,1179.50,1179.25,1179.25,400,99
03/08/2006,14:20,1179.25,1179.75,1179.25,1179.75,696,122
03/08/2006,14:21,1179.75,1179.75,1179.25,1179.50,413,368
03/08/2006,14:22,1179.50,1179.50,1179.25,1179.50,394,443
03/08/2006,14:23,1179.25,1179.50,1179.00,1179.25,624,272
03/08/2006,14:24,1179.50,1179.50,1179.00,1179.25,972,541
03/08/2006,14:25,1179.25,1179.50,1179.25,1179.25,123,162
03/08/2006,14:26,1179.25,1179.50,1179.25,1179.25,9,386
03/08/2006,14:27,1179.25,1179.50,1179.25,1179.50,843,152
03/08/2006,14:28,1179.50,1180.00,1179.50,1179.50,1040,522
03/08/2006,14:29,1179.75,1180.00,1179.50,1179.75,467,61
03/08/2006,14:30,1180.00,1180.00,1179.50,1179.50,60,818
03/08/2006,14:31,1179.75,1179.75,1179.50,1179.75,335,88
03/08/2006,14:32,1179.50,1179.75,1179.25,1179.25,29,560
03/08/2006,14:33,1179.50,1179.75,1179.50,1179.50,210,73
03/08/2006,14:34,1179.50,1179.75,1179.50,1179.50,9,193
03/08/2006,14:35,1179.75,1179.75,1179.00,1179.25,628,1086
03/08/2006,14:36,1179.25,1179.50,1178.75,1178.75,691,1400
03/08/2006,14:37,1179.00,1179.00,1178.75,1178.75,151,624
03/08/2006,14:38,1179.00,1179.00,1178.25,1178.50,113,3544
03/08/2006,14:39,1178.25,1178.75,1178.25,1178.50,1218,625
03/08/2006,14:40,1178.50,1178.75,1178.50,1178.75,586,59
03/08/2006,14:41,1178.50,1179.50,1178.50,1179.50,2227,666
03/08/2006,14:42,1179.50,1180.00,1179.25,1179.75,1104,211
03/08/2006,14:43,1180.00,1180.25,1179.50,1180.00,1963,1063
03/08/2006,14:44,1180.00,1180.25,1180.00,1180.25,518,74
03/08/2006,14:45,1180.00,1180.50,1180.00,1180.50,1787,181
03/08/2006,14:46,1180.25,1180.50,1180.00,1180.00,633,1378
03/08/2006,14:47,1180.00,1180.25,1179.25,1179.50,312,2360
03/08/2006,14:48,1179.50,1179.75,1179.25,1179.50,84,567
03/08/2006,14:49,1179.25,1179.50,1179.00,1179.00,26,880
03/08/2006,14:50,1179.00,1179.25,1178.75,1179.00,21,1739
03/08/2006,14:51,1178.75,1179.25,1178.75,1179.00,1061,688
03/08/2006,14:52,1179.00,1179.00,1178.50,1178.75,72,1541
03/08/2006,14:53,1178.75,1178.75,1178.50,1178.75,93,1213
03/08/2006,14:54,1178.75,1179.00,1178.50,1178.50,253,1156
03/08/2006,14:55,1178.50,1178.75,1178.50,1178.75,830,184
03/08/2006,14:56,1178.50,1178.75,1178.50,1178.75,30,473
03/08/2006,14:57,1178.75,1178.75,1178.25,1178.75,1622,444
03/08/2006,14:58,1178.50,1178.75,1178.25,1178.50,712,1598
03/08/2006,14:59,1178.25,1178.50,1178.00,1178.25,350,2725
03/08/2006,15:00,1178.50,1178.50,1178.00,1178.00,2131,3239
03/08/2006,15:01,1178.25,1178.50,1177.75,1178.00,2749,5484
03/08/2006,15:02,1178.25,1178.50,1178.00,1178.50,1573,1576
03/08/2006,15:03,1178.50,1179.00,1178.25,1178.50,2967,698
03/08/2006,15:04,1178.75,1178.75,1178.25,1178.50,686,1615
03/08/2006,15:05,1178.50,1178.50,1178.25,1178.25,737,451
03/08/2006,15:06,1178.25,1179.00,1178.25,1178.75,818,741
03/08/2006,15:07,1178.50,1178.75,1178.50,1178.75,629,415
03/08/2006,15:08,1178.75,1179.00,1178.50,1178.75,917,616
03/08/2006,15:09,1179.00,1179.00,1178.75,1178.75,50,72
03/08/2006,15:10,1179.00,1179.50,1179.00,1179.50,2547,205
03/08/2006,15:11,1179.25,1179.25,1179.00,1179.25,349,542
03/08/2006,15:12,1179.00,1179.00,1178.50,1178.75,295,3231
03/08/2006,15:13,1178.75,1178.75,1178.50,1178.75,997,140
03/08/2006,15:14,1178.50,1179.00,1178.25,1178.75,1920,2755
03/08/2006,15:15,1178.75,1179.25,1178.25,1179.00,2862,2141
03/08/2006,15:31,1178.75,1178.75,1178.50,1178.75,5,40
03/08/2006,15:32,1178.75,1178.75,1178.75,1178.75,1,0
03/08/2006,15:34,1179.00,1179.00,1179.00,1179.00,17,0
03/08/2006,15:45,1178.75,1179.00,1178.75,1179.00,5,1
03/08/2006,15:48,1179.00,1179.00,1179.00,1179.00,3,0
03/08/2006,15:53,1178.75,1178.75,1178.75,1178.75,0,6
03/08/2006,15:54,1178.75,1178.75,1178.75,1178.75,0,4
03/08/2006,15:58,1178.75,1178.75,1178.75,1178.75,0,1
03/08/2006,17:01,1178.75,1178.75,1178.50,1178.50,1,10
03/08/2006,17:03,1178.50,1178.50,1178.50,1178.50,0,1
03/08/2006,17:04,1178.50,1178.50,1178.50,1178.50,0,1
03/08/2006,17:05,1178.50,1178.50,1178.50,1178.50,0,1
03/08/2006,17:07,1178.50,1178.50,1178.50,1178.50,0,1
03/08/2006,17:08,1178.50,1178.50,1178.50,1178.50,0,1
03/08/2006,17:29,1178.75,1178.75,1178.75,1178.75,5,0
03/08/2006,17:43,1178.75,1178.75,1178.75,1178.75,15,0
03/08/2006,18:03,1178.75,1178.75,1178.75,1178.75,5,0
03/08/2006,18:13,1178.50,1178.50,1178.50,1178.50,0,1
03/08/2006,18:15,1179.00,1179.00,1179.00,1179.00,2,0
03/08/2006,18:39,1179.00,1179.00,1179.00,1179.00,5,0
03/08/2006,18:48,1179.00,1179.00,1179.00,1179.00,7,0
03/08/2006,18:52,1179.00,1179.00,1179.00,1179.00,1,0
03/08/2006,18:54,1179.00,1179.00,1179.00,1179.00,1,0
03/08/2006,18:56,1179.00,1179.00,1179.00,1179.00,1,0
03/08/2006,19:03,1179.00,1179.00,1179.00,1179.00,50,0
03/08/2006,19:13,1179.25,1179.25,1179.25,1179.25,12,0
03/08/2006,19:15,1179.50,1179.50,1179.50,1179.50,11,0
03/08/2006,19:16,1179.75,1179.75,1179.75,1179.75,3,0
03/08/2006,19:30,1179.75,1179.75,1179.75,1179.75,4,0
03/08/2006,19:34,1179.75,1179.75,1179.75,1179.75,10,0
03/08/2006,19:38,1179.50,1179.50,1179.50,1179.50,0,1
03/08/2006,19:39,1179.75,1179.75,1179.75,1179.75,10,0
03/08/2006,19:42,1180.25,1180.25,1180.25,1180.25,5,0
03/08/2006,19:45,1180.00,1180.00,1180.00,1180.00,0,1
03/08/2006,19:48,1180.00,1180.00,1180.00,1180.00,0,3
03/08/2006,19:49,1180.00,1180.00,1180.00,1180.00,0,1
03/08/2006,19:50,1180.25,1180.25,1180.25,1180.25,3,0
03/08/2006,19:52,1180.25,1180.25,1180.25,1180.25,25,0
03/08/2006,19:54,1180.00,1180.00,1180.00,1180.00,0,1
03/08/2006,19:59,1180.25,1180.25,1180.25,1180.25,98,0
03/08/2006,20:03,1180.00,1180.00,1180.00,1180.00,0,1
03/08/2006,20:04,1180.00,1180.00,1180.00,1180.00,0,10
03/08/2006,20:06,1180.25,1180.25,1180.25,1180.25,100,0
03/08/2006,20:11,1180.25,1180.25,1180.25,1180.25,5,0
03/08/2006,20:14,1180.50,1180.50,1180.50,1180.50,1,0
03/08/2006,20:20,1180.50,1180.50,1180.50,1180.50,2,0
03/08/2006,20:23,1180.00,1180.00,1180.00,1180.00,0,1
03/08/2006,20:34,1180.25,1180.25,1180.25,1180.25,34,0
03/08/2006,20:37,1180.25,1180.25,1180.25,1180.25,2,0
03/08/2006,20:39,1180.25,1180.25,1180.25,1180.25,1,0
03/08/2006,20:44,1180.25,1180.25,1180.25,1180.25,2,0
03/08/2006,20:47,1180.25,1180.25,1180.25,1180.25,2,0
03/08/2006,20:52,1180.25,1180.25,1180.25,1180.25,1,0
03/08/2006,20:57,1180.25,1180.25,1180.25,1180.25,19,0
03/08/2006,20:58,1180.25,1180.25,1180.25,1180.25,11,0
03/08/2006,21:03,1180.25,1180.25,1180.25,1180.25,21,0
03/08/2006,21:08,1180.25,1180.25,1180.25,1180.25,10,0
03/08/2006,21:19,1180.25,1180.25,1180.25,1180.25,10,0
03/08/2006,21:26,1180.00,1180.00,1180.00,1180.00,0,2
03/08/2006,21:32,1180.25,1180.25,1180.25,1180.25,15,0
03/08/2006,21:34,1180.25,1180.25,1180.25,1180.25,45,0
03/08/2006,21:38,1180.25,1180.25,1180.25,1180.25,1,0
03/08/2006,21:40,1180.25,1180.25,1180.25,1180.25,9,0
03/08/2006,21:44,1180.25,1180.25,1180.25,1180.25,11,0
03/08/2006,21:54,1180.50,1180.50,1180.50,1180.50,25,0
03/08/2006,21:57,1180.50,1180.50,1180.50,1180.50,1,0
03/08/2006,21:58,1180.50,1180.50,1180.50,1180.50,5,0
03/08/2006,22:00,1180.50,1180.50,1180.50,1180.50,21,0
03/08/2006,22:10,1180.25,1180.50,1180.25,1180.50,1,4
03/08/2006,22:19,1180.50,1180.50,1180.50,1180.50,1,0
03/08/2006,22:26,1180.25,1180.25,1180.25,1180.25,0,1
03/08/2006,22:28,1180.25,1180.25,1180.25,1180.25,0,7
03/08/2006,22:34,1180.50,1180.75,1180.50,1180.75,57,0
03/08/2006,22:35,1180.75,1180.75,1180.75,1180.75,1,0
03/08/2006,22:36,1180.75,1180.75,1180.75,1180.75,5,0
03/08/2006,22:39,1180.50,1180.50,1180.50,1180.50,0,1
03/08/2006,22:41,1180.50,1180.50,1180.50,1180.50,0,4
03/08/2006,22:44,1180.75,1180.75,1180.75,1180.75,10,0
03/08/2006,22:48,1180.75,1180.75,1180.75,1180.75,2,0
03/08/2006,22:49,1180.75,1180.75,1180.75,1180.75,1,0
03/08/2006,22:52,1180.50,1180.50,1180.25,1180.25,0,2
03/08/2006,22:53,1180.00,1180.50,1180.00,1180.50,4,2
03/08/2006,23:06,1180.00,1180.00,1180.00,1180.00,0,1
03/08/2006,23:07,1179.75,1179.75,1179.75,1179.75,0,5
03/08/2006,23:08,1179.75,1179.75,1179.50,1179.50,0,5
03/08/2006,23:09,1179.75,1179.75,1179.75,1179.75,1,0
03/08/2006,23:20,1179.75,1179.75,1179.75,1179.75,1,0
03/08/2006,23:26,1180.00,1180.00,1180.00,1180.00,10,0
03/08/2006,23:29,1180.00,1180.00,1180.00,1180.00,25,0
03/08/2006,23:36,1180.25,1180.25,1180.25,1180.25,2,0
03/08/2006,23:46,1180.25,1180.25,1180.25,1180.25,1,0
03/08/2006,23:59,1180.25,1180.25,1180.25,1180.25,1,0
03/09/2006,00:11,1180.75,1180.75,1180.75,1180.75,1,0
03/09/2006,00:15,1180.50,1180.50,1180.50,1180.50,0,1
03/09/2006,00:16,1180.75,1180.75,1180.75,1180.75,10,0
03/09/2006,00:17,1180.75,1180.75,1180.75,1180.75,244,0
03/09/2006,00:20,1180.75,1180.75,1180.75,1180.75,2,0
03/09/2006,00:26,1181.00,1181.00,1181.00,1181.00,2,0
03/09/2006,00:29,1180.75,1180.75,1180.75,1180.75,0,3
03/09/2006,00:34,1181.00,1181.00,1181.00,1181.00,64,0
03/09/2006,00:35,1180.75,1181.25,1180.75,1181.00,78,4
03/09/2006,00:36,1181.25,1181.25,1181.25,1181.25,5,0
03/09/2006,00:39,1181.25,1181.25,1181.25,1181.25,1,0
03/09/2006,00:45,1181.25,1181.25,1181.25,1181.25,4,0
03/09/2006,00:49,1181.00,1181.00,1181.00,1181.00,0,2
03/09/2006,00:50,1181.00,1181.00,1181.00,1181.00,0,1
03/09/2006,00:53,1181.00,1181.00,1181.00,1181.00,0,2
03/09/2006,00:58,1180.75,1180.75,1180.75,1180.75,0,5
03/09/2006,01:01,1181.00,1181.00,1181.00,1181.00,2,0
03/09/2006,01:05,1181.00,1181.00,1181.00,1181.00,3,0
03/09/2006,01:18,1181.00,1181.00,1181.00,1181.00,2,0
03/09/2006,01:24,1181.00,1181.00,1181.00,1181.00,1,0
03/09/2006,01:26,1181.00,1181.25,1181.00,1181.25,3,0
03/09/2006,01:27,1181.25,1181.25,1181.25,1181.25,1,0
03/09/2006,01:41,1180.75,1181.00,1180.75,1181.00,11,3
03/09/2006,01:43,1181.00,1181.00,1180.75,1180.75,20,1
03/09/2006,02:01,1181.25,1181.25,1181.25,1181.25,9,0
03/09/2006,02:02,1181.25,1181.25,1181.25,1181.25,2,0
03/09/2006,02:03,1181.00,1181.00,1181.00,1181.00,0,10
03/09/2006,02:04,1181.00,1181.00,1181.00,1181.00,0,5
03/09/2006,02:05,1181.00,1181.00,1181.00,1181.00,0,10
03/09/2006,02:06,1181.00,1181.00,1181.00,1181.00,0,4
03/09/2006,02:09,1181.00,1181.25,1181.00,1181.25,20,5
03/09/2006,02:11,1181.50,1181.50,1181.50,1181.50,3,0
03/09/2006,02:14,1181.50,1181.50,1181.50,1181.50,10,0
03/09/2006,02:16,1181.50,1181.50,1181.50,1181.50,2,0
03/09/2006,02:19,1181.50,1181.50,1181.50,1181.50,5,0
03/09/2006,02:20,1181.00,1181.00,1181.00,1181.00,0,4
03/09/2006,02:22,1181.25,1181.25,1181.25,1181.25,1,0
03/09/2006,02:23,1181.50,1181.50,1181.50,1181.50,1,0
03/09/2006,02:28,1181.50,1181.50,1181.50,1181.50,2,0
03/09/2006,02:29,1181.75,1181.75,1181.75,1181.75,35,0
03/09/2006,02:40,1181.50,1181.50,1181.50,1181.50,0,5
03/09/2006,02:45,1181.25,1181.25,1181.25,1181.25,0,21
03/09/2006,02:56,1181.50,1181.50,1181.50,1181.50,2,0
03/09/2006,02:57,1181.25,1181.25,1181.25,1181.25,0,15
03/09/2006,02:58,1181.00,1181.00,1180.75,1180.75,0,11
03/09/2006,02:59,1180.75,1180.75,1180.75,1180.75,0,1
03/09/2006,03:03,1180.75,1180.75,1180.75,1180.75,0,19
03/09/2006,03:04,1180.75,1180.75,1180.75,1180.75,0,2
03/09/2006,03:05,1180.75,1180.75,1180.50,1180.50,0,4
03/09/2006,03:06,1180.25,1180.25,1180.25,1180.25,0,8
03/09/2006,03:07,1180.25,1180.25,1180.25,1180.25,0,2
03/09/2006,03:08,1180.75,1180.75,1180.75,1180.75,5,0
03/09/2006,03:10,1181.00,1181.25,1181.00,1181.25,3,0
03/09/2006,03:15,1181.00,1181.00,1181.00,1181.00,0,1
03/09/2006,03:25,1181.00,1181.00,1181.00,1181.00,0,2
03/09/2006,03:30,1181.00,1181.00,1181.00,1181.00,0,1
03/09/2006,03:31,1181.00,1181.00,1181.00,1181.00,0,4
03/09/2006,03:32,1181.00,1181.00,1181.00,1181.00,0,12
03/09/2006,03:33,1181.00,1181.00,1181.00,1181.00,0,3
03/09/2006,03:34,1181.00,1181.00,1181.00,1181.00,0,2
03/09/2006,03:35,1181.00,1181.25,1181.00,1181.25,26,1
03/09/2006,03:36,1181.25,1181.25,1181.25,1181.25,5,0
03/09/2006,03:44,1180.75,1180.75,1180.75,1180.75,0,2
03/09/2006,03:45,1180.75,1180.75,1180.75,1180.75,0,1
03/09/2006,03:48,1181.00,1181.25,1181.00,1181.25,58,0
03/09/2006,03:49,1181.00,1181.00,1181.00,1181.00,0,3
03/09/2006,04:10,1181.00,1181.00,1181.00,1181.00,0,2
03/09/2006,04:11,1181.00,1181.00,1181.00,1181.00,0,50
03/09/2006,04:12,1181.00,1181.00,1181.00,1181.00,0,1
03/09/2006,04:13,1181.25,1181.25,1181.25,1181.25,4,0
03/09/2006,04:15,1181.25,1181.50,1181.00,1181.50,8,1
03/09/2006,04:16,1181.50,1181.50,1181.50,1181.50,4,0
03/09/2006,04:18,1181.75,1181.75,1181.75,1181.75,10,0
03/09/2006,04:19,1181.75,1181.75,1181.75,1181.75,4,0
03/09/2006,04:20,1181.75,1181.75,1181.75,1181.75,2,0
03/09/2006,04:21,1182.00,1182.00,1182.00,1182.00,16,0
03/09/2006,04:22,1182.00,1182.00,1182.00,1182.00,2,0
03/09/2006,04:25,1182.00,1182.00,1182.00,1182.00,90,0
03/09/2006,04:27,1182.00,1182.00,1182.00,1182.00,91,0
03/09/2006,04:28,1182.00,1182.00,1181.75,1181.75,35,1
03/09/2006,04:31,1181.75,1181.75,1181.75,1181.75,0,2
03/09/2006,04:32,1181.75,1181.75,1181.75,1181.75,0,4
03/09/2006,04:33,1181.75,1182.00,1181.75,1181.75,2,14
03/09/2006,04:34,1181.75,1182.00,1181.75,1182.00,4,2
03/09/2006,04:35,1182.00,1182.00,1182.00,1182.00,4,0
03/09/2006,04:36,1182.00,1182.00,1182.00,1182.00,5,0
03/09/2006,04:37,1182.00,1182.00,1182.00,1182.00,3,0
03/09/2006,04:43,1182.00,1182.25,1182.00,1182.25,5,0
03/09/2006,04:46,1181.75,1181.75,1181.75,1181.75,0,1
03/09/2006,04:48,1181.75,1181.75,1181.75,1181.75,0,2
03/09/2006,04:49,1181.75,1181.75,1181.75,1181.75,0,3
03/09/2006,04:53,1182.00,1182.00,1182.00,1182.00,11,0
03/09/2006,04:55,1181.75,1181.75,1181.75,1181.75,0,56
03/09/2006,04:56,1181.75,1181.75,1181.75,1181.75,0,44
03/09/2006,05:02,1181.50,1181.50,1181.25,1181.25,0,12
03/09/2006,05:03,1181.00,1181.00,1181.00,1181.00,0,3
03/09/2006,05:04,1181.25,1181.25,1181.25,1181.25,22,0
03/09/2006,05:05,1181.25,1181.25,1181.25,1181.25,2,0
03/09/2006,05:11,1181.25,1181.25,1181.25,1181.25,1,0
03/09/2006,05:15,1181.25,1181.25,1181.25,1181.25,12,0
03/09/2006,05:21,1181.25,1181.25,1181.25,1181.25,8,0
03/09/2006,05:23,1181.50,1181.50,1181.50,1181.50,3,0
03/09/2006,05:32,1181.25,1181.25,1181.25,1181.25,0,1
03/09/2006,05:36,1181.25,1181.50,1181.25,1181.50,30,5
03/09/2006,05:38,1181.25,1181.25,1181.25,1181.25,0,1
03/09/2006,05:40,1181.00,1181.00,1181.00,1181.00,0,21
03/09/2006,05:41,1181.25,1181.25,1181.25,1181.25,1,0
03/09/2006,05:42,1181.00,1181.00,1181.00,1181.00,0,5
03/09/2006,05:43,1181.00,1181.00,1181.00,1181.00,0,7
03/09/2006,05:44,1181.00,1181.00,1181.00,1181.00,0,90
03/09/2006,05:45,1181.00,1181.25,1181.00,1181.25,1,11
03/09/2006,05:47,1180.75,1180.75,1180.75,1180.75,0,2
03/09/2006,05:50,1181.00,1181.25,1181.00,1181.25,27,0
03/09/2006,05:53,1181.25,1181.25,1181.25,1181.25,2,0
03/09/2006,05:54,1181.50,1181.50,1181.50,1181.50,8,0
03/09/2006,05:55,1181.50,1181.50,1181.50,1181.50,2,0
03/09/2006,05:56,1181.25,1181.25,1181.25,1181.25,0,4
03/09/2006,05:59,1181.25,1181.25,1181.25,1181.25,0,1
03/09/2006,06:00,1181.50,1181.50,1181.50,1181.50,14,0
03/09/2006,06:01,1181.50,1181.75,1181.50,1181.50,2,1
03/09/2006,06:03,1181.75,1181.75,1181.75,1181.75,132,0
03/09/2006,06:04,1181.50,1182.00,1181.50,1182.00,16,2
03/09/2006,06:05,1182.00,1182.00,1182.00,1182.00,12,0
03/09/2006,06:06,1182.00,1182.00,1181.75,1181.75,10,1
03/09/2006,06:07,1181.75,1181.75,1181.75,1181.75,0,1
03/09/2006,06:08,1181.75,1181.75,1181.75,1181.75,0,2
03/09/2006,06:09,1182.00,1182.00,1182.00,1182.00,1,0
03/09/2006,06:10,1181.75,1182.00,1181.50,1181.50,1,7
03/09/2006,06:12,1181.75,1181.75,1181.75,1181.75,1,0
03/09/2006,06:13,1181.75,1181.75,1181.50,1181.50,2,1
03/09/2006,06:14,1181.50,1181.75,1181.50,1181.75,109,2
03/09/2006,06:16,1182.00,1182.00,1182.00,1182.00,2,0
03/09/2006,06:17,1181.75,1181.75,1181.75,1181.75,0,1
03/09/2006,06:18,1182.00,1182.25,1182.00,1182.25,56,1
03/09/2006,06:20,1182.00,1182.25,1182.00,1182.25,1,3
03/09/2006,06:21,1182.00,1182.00,1182.00,1182.00,0,3
03/09/2006,06:23,1182.00,1182.00,1182.00,1182.00,0,25
03/09/2006,06:24,1182.00,1182.00,1182.00,1182.00,0,2
03/09/2006,06:25,1182.00,1182.00,1182.00,1182.00,0,3
03/09/2006,06:26,1182.00,1182.00,1182.00,1182.00,0,2
03/09/2006,06:27,1182.00,1182.00,1182.00,1182.00,0,6
03/09/2006,06:30,1182.25,1182.25,1182.00,1182.00,33,41
03/09/2006,06:33,1182.00,1182.25,1182.00,1182.25,8,1
03/09/2006,06:34,1182.25,1182.25,1182.00,1182.00,21,1
03/09/2006,06:35,1182.25,1182.25,1182.00,1182.00,12,2
03/09/2006,06:36,1182.00,1182.00,1182.00,1182.00,0,10
03/09/2006,06:39,1182.00,1182.00,1182.00,1182.00,0,8
03/09/2006,06:40,1182.00,1182.00,1182.00,1182.00,0,10
03/09/2006,06:41,1181.75,1181.75,1181.75,1181.75,0,2
03/09/2006,06:42,1181.75,1181.75,1181.75,1181.75,0,4
03/09/2006,06:43,1181.75,1181.75,1181.50,1181.75,1,26
03/09/2006,06:44,1181.75,1181.75,1181.50,1181.50,2,2
03/09/2006,06:45,1182.00,1182.00,1182.00,1182.00,5,0
03/09/2006,06:46,1182.00,1182.00,1182.00,1182.00,2,0
03/09/2006,06:47,1182.00,1182.00,1182.00,1182.00,23,0
03/09/2006,06:48,1181.75,1181.75,1181.75,1181.75,0,2
03/09/2006,06:49,1181.75,1181.75,1181.75,1181.75,0,2
03/09/2006,06:50,1181.75,1181.75,1181.75,1181.75,0,5
03/09/2006,06:51,1181.75,1181.75,1181.75,1181.75,0,1
03/09/2006,06:52,1181.50,1181.50,1181.50,1181.50,0,1
03/09/2006,06:53,1181.50,1181.50,1181.50,1181.50,0,1
03/09/2006,06:54,1181.50,1181.75,1181.50,1181.75,1,10
03/09/2006,06:55,1181.75,1181.75,1181.75,1181.75,3,0
03/09/2006,06:57,1181.75,1181.75,1181.75,1181.75,8,0
03/09/2006,07:00,1181.75,1181.75,1181.75,1181.75,10,0
03/09/2006,07:02,1181.75,1181.75,1181.75,1181.75,1,0
03/09/2006,07:03,1181.75,1181.75,1181.50,1181.75,26,1
03/09/2006,07:04,1181.50,1181.50,1181.50,1181.50,0,191
03/09/2006,07:05,1181.50,1181.50,1181.50,1181.50,0,283
03/09/2006,07:06,1181.50,1181.50,1181.25,1181.25,0,25
03/09/2006,07:07,1181.50,1181.50,1181.25,1181.50,338,3
03/09/2006,07:08,1181.50,1181.50,1181.50,1181.50,2,0
03/09/2006,07:09,1181.50,1181.50,1181.25,1181.25,1,1
03/09/2006,07:10,1181.50,1181.50,1181.50,1181.50,3,0
03/09/2006,07:11,1181.25,1181.25,1181.25,1181.25,0,2
03/09/2006,07:12,1181.25,1181.25,1181.25,1181.25,0,2
03/09/2006,07:13,1181.25,1181.50,1181.25,1181.50,5,5
03/09/2006,07:14,1181.75,1181.75,1181.75,1181.75,11,0
03/09/2006,07:15,1181.75,1182.00,1181.75,1182.00,2,0
03/09/2006,07:16,1182.00,1182.00,1182.00,1182.00,1,0
03/09/2006,07:18,1181.75,1181.75,1181.75,1181.75,0,2
03/09/2006,07:19,1181.75,1181.75,1181.75,1181.75,0,2
03/09/2006,07:20,1181.75,1181.75,1181.75,1181.75,0,4
03/09/2006,07:21,1181.50,1181.50,1181.50,1181.50,0,10
03/09/2006,07:22,1181.25,1181.50,1181.25,1181.50,5,36
03/09/2006,07:23,1181.50,1181.50,1181.25,1181.25,10,1
03/09/2006,07:24,1181.50,1181.50,1181.25,1181.50,6,1
03/09/2006,07:25,1181.50,1181.50,1181.50,1181.50,2,0
03/09/2006,07:26,1181.50,1181.50,1181.50,1181.50,203,0
03/09/2006,07:27,1181.25,1181.25,1181.25,1181.25,0,15
03/09/2006,07:28,1181.50,1181.50,1181.50,1181.50,1,0
03/09/2006,07:29,1181.50,1181.75,1181.25,1181.75,9,1
03/09/2006,07:30,1181.50,1182.00,1181.25,1181.50,12,7
03/09/2006,07:31,1181.25,1181.50,1180.25,1180.25,7,112
03/09/2006,07:32,1180.50,1181.00,1180.50,1180.75,140,16
03/09/2006,07:33,1180.75,1181.25,1180.75,1181.00,69,95
03/09/2006,07:34,1181.25,1181.25,1181.00,1181.25,70,4
03/09/2006,07:35,1181.25,1181.50,1181.25,1181.50,20,3
03/09/2006,07:36,1181.50,1181.50,1181.25,1181.50,16,30
03/09/2006,07:37,1181.50,1181.50,1181.50,1181.50,7,0
03/09/2006,07:38,1181.50,1181.50,1181.25,1181.50,25,2
03/09/2006,07:39,1181.25,1181.50,1181.25,1181.50,15,1
03/09/2006,07:40,1181.50,1181.50,1181.50,1181.50,16,0
03/09/2006,07:41,1181.75,1181.75,1181.50,1181.50,1,1
03/09/2006,07:42,1181.25,1181.25,1180.75,1181.00,5,89
03/09/2006,07:43,1181.00,1181.25,1181.00,1181.00,103,59
03/09/2006,07:44,1181.00,1181.00,1181.00,1181.00,0,2
03/09/2006,07:45,1181.00,1181.00,1181.00,1181.00,0,1
03/09/2006,07:46,1181.00,1181.25,1181.00,1181.00,34,5
03/09/2006,07:47,1181.25,1181.25,1181.25,1181.25,2,0
03/09/2006,07:48,1181.25,1181.25,1181.00,1181.00,5,6
03/09/2006,07:50,1181.25,1181.25,1181.25,1181.25,126,0
03/09/2006,07:51,1181.00,1181.25,1181.00,1181.25,27,2
03/09/2006,07:52,1181.25,1181.25,1181.25,1181.25,2,0
03/09/2006,07:53,1181.25,1181.25,1181.25,1181.25,4,0
03/09/2006,07:54,1181.25,1181.25,1181.25,1181.25,2,0
03/09/2006,07:55,1181.25,1181.25,1181.25,1181.25,4,0
03/09/2006,07:56,1181.00,1181.25,1181.00,1181.25,1,1
03/09/2006,07:57,1181.00,1181.00,1181.00,1181.00,0,50
03/09/2006,07:58,1180.75,1180.75,1180.50,1180.75,6,38
03/09/2006,07:59,1180.75,1180.75,1180.25,1180.50,25,151
03/09/2006,08:00,1180.50,1180.50,1180.25,1180.50,23,99
03/09/2006,08:01,1180.25,1180.50,1180.25,1180.50,9,40
03/09/2006,08:02,1180.25,1180.25,1180.25,1180.25,0,157
03/09/2006,08:03,1180.25,1180.25,1180.25,1180.25,0,8
03/09/2006,08:04,1180.25,1180.50,1180.25,1180.50,3,45
03/09/2006,08:05,1180.50,1180.50,1180.50,1180.50,2,0
03/09/2006,08:06,1180.25,1180.25,1180.25,1180.25,0,119
03/09/2006,08:07,1180.00,1180.00,1179.50,1179.75,31,418
03/09/2006,08:08,1179.75,1180.25,1179.75,1180.25,145,0
03/09/2006,08:09,1180.25,1180.25,1180.25,1180.25,12,0
03/09/2006,08:10,1180.00,1180.25,1180.00,1180.25,12,1
03/09/2006,08:11,1180.50,1180.50,1180.00,1180.00,2,78
03/09/2006,08:12,1180.00,1180.00,1180.00,1180.00,0,50
03/09/2006,08:13,1180.00,1180.00,1179.75,1180.00,6,12
03/09/2006,08:14,1180.25,1180.25,1180.00,1180.00,5,124
03/09/2006,08:15,1180.00,1180.00,1180.00,1180.00,0,32
03/09/2006,08:16,1180.00,1180.00,1180.00,1180.00,0,40
03/09/2006,08:17,1180.00,1180.50,1180.00,1180.50,58,8
03/09/2006,08:18,1180.50,1180.50,1180.00,1180.25,183,31
03/09/2006,08:19,1180.25,1180.25,1180.25,1180.25,7,0
03/09/2006,08:20,1180.25,1180.75,1180.25,1180.25,89,332
03/09/2006,08:21,1180.25,1180.25,1180.00,1180.00,0,40
03/09/2006,08:22,1180.00,1180.00,1180.00,1180.00,0,102
03/09/2006,08:23,1180.25,1180.25,1180.00,1180.00,86,33
03/09/2006,08:24,1179.75,1180.00,1179.75,1179.75,1,41
03/09/2006,08:25,1179.75,1180.00,1179.75,1180.00,1,15
03/09/2006,08:26,1179.75,1180.00,1179.75,1180.00,213,2
03/09/2006,08:27,1180.00,1180.00,1179.75,1179.75,4,135
03/09/2006,08:28,1179.75,1180.00,1179.75,1180.00,21,69
03/09/2006,08:29,1179.75,1179.75,1179.50,1179.75,12,27
03/09/2006,08:30,1179.75,1179.75,1179.50,1179.50,169,263
03/09/2006,08:31,1179.25,1179.75,1179.25,1179.75,1721,400
03/09/2006,08:32,1179.75,1180.00,1179.25,1179.25,1096,2397
03/09/2006,08:33,1179.25,1179.75,1178.75,1179.50,1866,1410
03/09/2006,08:34,1179.50,1179.75,1179.25,1179.50,2229,1613
03/09/2006,08:35,1179.50,1179.75,1179.25,1179.50,1139,94
03/09/2006,08:36,1179.75,1180.00,1179.50,1180.00,849,211
03/09/2006,08:37,1180.00,1180.25,1179.75,1180.00,720,898
03/09/2006,08:38,1179.75,1180.25,1179.50,1180.00,1792,1004
03/09/2006,08:39,1180.25,1180.75,1179.75,1180.50,1380,808
03/09/2006,08:40,1180.50,1181.00,1180.25,1180.50,3613,1664
03/09/2006,08:41,1180.75,1181.50,1180.75,1181.00,1573,1096
03/09/2006,08:42,1181.00,1181.50,1180.75,1180.75,1923,1426
03/09/2006,08:43,1181.00,1181.25,1180.75,1181.00,1701,1112
03/09/2006,08:44,1181.25,1181.25,1180.75,1180.75,988,1089
03/09/2006,08:45,1180.75,1181.25,1180.75,1181.25,2415,1206
03/09/2006,08:46,1181.25,1181.75,1181.00,1181.50,2029,958
03/09/2006,08:47,1181.25,1181.50,1181.00,1181.25,1442,1188
03/09/2006,08:48,1181.50,1181.75,1181.25,1181.50,2418,1589
03/09/2006,08:49,1181.50,1182.50,1181.50,1181.75,4485,1813
03/09/2006,08:50,1182.00,1182.50,1182.00,1182.25,1779,544
03/09/2006,08:51,1182.25,1182.50,1181.50,1181.75,880,2025
03/09/2006,08:52,1181.75,1182.50,1181.50,1182.25,2164,849
03/09/2006,08:53,1182.25,1182.25,1181.50,1181.50,346,1368
03/09/2006,08:54,1181.75,1181.75,1181.00,1181.25,1352,2681
03/09/2006,08:55,1181.50,1181.50,1181.25,1181.25,815,336
03/09/2006,08:56,1181.50,1181.50,1181.00,1181.25,1031,684
03/09/2006,08:57,1181.25,1181.75,1181.00,1181.75,1088,116
03/09/2006,08:58,1181.75,1182.00,1181.50,1181.75,748,454
03/09/2006,08:59,1182.00,1182.25,1181.75,1182.00,681,422
03/09/2006,09:00,1182.00,1182.50,1182.00,1182.25,3169,804
03/09/2006,09:01,1182.00,1182.75,1181.75,1182.50,3210,1988
03/09/2006,09:02,1182.50,1182.75,1182.00,1182.00,360,2510
03/09/2006,09:03,1182.00,1182.75,1182.00,1182.50,1289,1114
03/09/2006,09:04,1182.75,1182.75,1182.00,1182.25,302,716
03/09/2006,09:05,1182.00,1182.25,1181.75,1181.75,475,2100
03/09/2006,09:06,1181.50,1182.00,1181.50,1181.75,1750,925
03/09/2006,09:07,1181.75,1181.75,1181.25,1181.50,606,552
03/09/2006,09:08,1181.50,1182.00,1181.00,1181.00,1587,2291
03/09/2006,09:09,1181.25,1181.75,1181.25,1181.50,1374,532
03/09/2006,09:10,1181.25,1182.00,1181.00,1181.25,710,693
03/09/2006,09:11,1181.50,1181.75,1181.00,1181.25,620,391
03/09/2006,09:12,1181.25,1181.50,1180.75,1180.75,24,670
03/09/2006,09:13,1180.75,1181.25,1180.75,1180.75,629,575
03/09/2006,09:14,1180.75,1180.75,1180.00,1180.50,1389,4106
03/09/2006,09:15,1180.50,1181.25,1180.50,1181.00,1836,836
03/09/2006,09:16,1181.00,1181.25,1180.50,1181.00,1587,1002
03/09/2006,09:17,1181.00,1181.25,1180.50,1181.00,284,801
03/09/2006,09:18,1181.00,1181.25,1180.50,1181.00,792,724
03/09/2006,09:19,1181.00,1181.25,1180.75,1181.00,316,149
03/09/2006,09:20,1181.00,1181.50,1180.75,1181.25,793,261
03/09/2006,09:21,1181.25,1181.75,1180.75,1181.25,907,1342
03/09/2006,09:22,1181.00,1181.25,1181.00,1181.00,7,157
03/09/2006,09:23,1181.25,1181.75,1181.25,1181.50,787,47
03/09/2006,09:24,1181.50,1182.00,1181.25,1182.00,918,330
03/09/2006,09:25,1181.75,1181.75,1181.50,1181.75,650,242
03/09/2006,09:26,1181.75,1182.25,1181.75,1182.00,2049,584
03/09/2006,09:27,1182.00,1182.25,1180.75,1181.00,985,2455
03/09/2006,09:28,1181.00,1181.75,1181.00,1181.25,898,486
03/09/2006,09:29,1181.50,1181.50,1181.00,1181.25,348,294
03/09/2006,09:30,1181.50,1182.00,1181.50,1181.75,1453,533
03/09/2006,09:31,1181.50,1182.00,1181.50,1181.50,329,251
03/09/2006,09:32,1181.50,1182.00,1181.50,1182.00,1054,26
03/09/2006,09:33,1182.00,1182.00,1181.50,1181.75,952,381
03/09/2006,09:34,1181.75,1182.75,1181.75,1182.25,2807,1202
03/09/2006,09:35,1182.00,1182.50,1182.00,1182.25,847,474
03/09/2006,09:36,1182.00,1182.25,1182.00,1182.25,193,32
03/09/2006,09:37,1182.00,1182.00,1181.50,1181.75,725,1235
03/09/2006,09:38,1181.75,1182.25,1181.50,1182.00,899,387
03/09/2006,09:39,1182.00,1182.75,1181.75,1182.50,3446,213
03/09/2006,09:40,1182.75,1182.75,1181.75,1182.00,589,1632
03/09/2006,09:41,1181.75,1182.25,1181.50,1181.75,383,738
03/09/2006,09:42,1181.50,1181.75,1181.00,1181.00,745,2203
03/09/2006,09:43,1181.00,1181.50,1180.75,1181.25,913,1198
03/09/2006,09:44,1181.50,1181.75,1181.25,1181.75,697,412
03/09/2006,09:45,1181.50,1181.50,1181.00,1181.50,796,574
03/09/2006,09:46,1181.50,1181.50,1180.75,1181.00,1203,801
03/09/2006,09:47,1181.25,1181.25,1180.75,1181.00,269,583
03/09/2006,09:48,1181.00,1181.25,1180.25,1181.00,1931,2919
03/09/2006,09:49,1181.00,1181.25,1180.75,1180.75,489,906
03/09/2006,09:50,1181.00,1181.00,1180.25,1180.25,431,1128
03/09/2006,09:51,1180.25,1180.75,1180.25,1180.50,864,500
03/09/2006,09:52,1180.50,1180.75,1180.00,1180.25,490,824
03/09/2006,09:53,1180.25,1181.00,1180.25,1181.00,1043,325
03/09/2006,09:54,1181.00,1181.00,1180.25,1180.50,340,1010
03/09/2006,09:55,1180.25,1181.00,1180.25,1180.75,754,627
03/09/2006,09:56,1180.75,1180.75,1180.25,1180.75,671,315
03/09/2006,09:57,1180.75,1181.00,1180.50,1180.75,201,327
03/09/2006,09:58,1180.75,1181.00,1180.25,1180.50,869,1348
03/09/2006,09:59,1180.50,1180.75,1179.75,1180.25,579,1508
03/09/2006,10:00,1180.25,1180.50,1180.00,1180.25,828,878
03/09/2006,10:01,1180.25,1180.25,1179.75,1180.00,664,852
03/09/2006,10:02,1179.75,1180.00,1179.50,1180.00,1501,2792
03/09/2006,10:03,1180.00,1180.25,1179.50,1179.50,814,2427
03/09/2006,10:04,1179.50,1180.00,1179.25,1179.50,1397,1452
03/09/2006,10:05,1179.75,1179.75,1179.25,1179.50,805,1200
03/09/2006,10:06,1179.50,1179.75,1179.50,1179.75,350,355
03/09/2006,10:07,1179.75,1180.50,1179.50,1180.50,1196,291
03/09/2006,10:08,1180.50,1180.50,1179.75,1180.00,558,799
03/09/2006,10:09,1180.00,1180.50,1180.00,1180.50,505,146
03/09/2006,10:10,1180.50,1180.75,1180.25,1180.25,1580,192
03/09/2006,10:11,1180.25,1180.50,1180.25,1180.25,33,1570
03/09/2006,10:12,1180.25,1180.75,1180.25,1180.50,964,84
03/09/2006,10:13,1180.50,1180.75,1180.50,1180.50,17,302
03/09/2006,10:14,1180.50,1180.75,1180.25,1180.75,1065,284
03/09/2006,10:15,1180.50,1180.75,1180.50,1180.50,40,51
03/09/2006,10:16,1180.50,1181.00,1180.50,1180.75,1798,671
03/09/2006,10:17,1180.75,1181.00,1180.25,1180.25,164,1242
03/09/2006,10:18,1180.00,1180.25,1179.75,1180.25,1008,333
03/09/2006,10:19,1180.25,1180.25,1179.75,1180.00,356,266
03/09/2006,10:20,1180.00,1180.25,1179.75,1180.00,272,33
03/09/2006,10:21,1180.00,1180.25,1179.75,1180.00,205,165
03/09/2006,10:22,1180.00,1180.25,1179.75,1180.25,72,664
03/09/2006,10:23,1180.00,1180.50,1180.00,1180.25,673,209
03/09/2006,10:24,1180.25,1180.75,1180.25,1180.50,561,61
03/09/2006,10:25,1180.75,1180.75,1180.25,1180.25,67,379
03/09/2006,10:26,1180.25,1180.50,1180.00,1180.00,441,479
03/09/2006,10:27,1180.00,1180.25,1180.00,1180.25,325,4
03/09/2006,10:28,1180.25,1180.75,1180.25,1180.50,622,253
03/09/2006,10:29,1180.50,1180.75,1180.00,1180.25,673,344
03/09/2006,10:30,1180.50,1180.75,1180.50,1180.75,1005,246
03/09/2006,10:31,1180.50,1180.75,1180.25,1180.25,602,724
03/09/2006,10:32,1180.25,1180.50,1180.25,1180.25,2,181
03/09/2006,10:33,1180.25,1180.75,1180.25,1180.50,332,1120
03/09/2006,10:34,1180.50,1180.75,1180.50,1180.50,2,625
03/09/2006,10:35,1180.50,1181.25,1180.50,1181.25,3272,660
03/09/2006,10:36,1181.00,1181.25,1180.75,1181.00,149,516
03/09/2006,10:37,1181.00,1181.00,1180.50,1180.75,189,158
03/09/2006,10:38,1180.75,1181.00,1180.50,1180.75,150,296
03/09/2006,10:39,1180.75,1180.75,1180.25,1180.50,100,400
03/09/2006,10:40,1180.50,1180.75,1180.25,1180.25,142,258
03/09/2006,10:41,1180.50,1180.50,1180.00,1180.00,119,455
03/09/2006,10:42,1180.25,1180.50,1180.00,1180.00,232,428
03/09/2006,10:43,1180.25,1180.50,1180.00,1180.25,411,56
03/09/2006,10:44,1180.25,1180.75,1180.25,1180.50,1054,856
03/09/2006,10:45,1180.50,1180.75,1180.50,1180.75,89,33
03/09/2006,10:46,1180.75,1181.25,1180.50,1181.00,1400,1095
03/09/2006,10:47,1181.25,1181.25,1181.00,1181.25,1300,108
03/09/2006,10:48,1181.00,1181.25,1181.00,1181.00,29,569
03/09/2006,10:49,1181.00,1181.00,1180.50,1180.50,265,1288
03/09/2006,10:50,1180.50,1180.75,1180.25,1180.75,850,332
03/09/2006,10:51,1180.75,1181.00,1180.50,1180.50,706,455
03/09/2006,10:52,1180.75,1181.00,1180.25,1180.50,366,735
03/09/2006,10:53,1180.50,1180.50,1179.75,1180.25,347,1867
03/09/2006,10:54,1180.25,1180.50,1180.00,1180.00,157,43
03/09/2006,10:55,1180.25,1180.25,1180.00,1180.25,79,26
03/09/2006,10:56,1180.25,1180.25,1180.00,1180.25,654,38
03/09/2006,10:57,1180.25,1180.50,1179.75,1180.00,291,1724
03/09/2006,10:58,1180.00,1180.25,1179.75,1180.25,558,79
03/09/2006,10:59,1180.25,1180.50,1180.00,1180.00,214,453
03/09/2006,11:00,1180.25,1180.50,1180.00,1180.25,342,317
03/09/2006,11:01,1180.25,1180.25,1180.00,1180.00,23,190
03/09/2006,11:02,1180.25,1180.25,1180.00,1180.25,746,11
03/09/2006,11:03,1180.00,1180.25,1179.50,1179.50,189,1950
03/09/2006,11:04,1179.50,1179.75,1179.00,1179.00,1033,2469
03/09/2006,11:05,1179.25,1179.50,1179.00,1179.00,526,571
03/09/2006,11:06,1179.00,1179.25,1178.75,1178.75,149,799
03/09/2006,11:07,1178.75,1179.00,1178.25,1178.25,719,2629
03/09/2006,11:08,1178.25,1178.50,1177.75,1178.50,2671,2642
03/09/2006,11:09,1178.50,1179.25,1178.25,1179.25,2693,715
03/09/2006,11:10,1179.00,1179.25,1178.75,1179.25,1141,796
03/09/2006,11:11,1179.00,1179.25,1178.75,1179.00,277,929
03/09/2006,11:12,1179.00,1179.25,1178.75,1179.00,31,162
03/09/2006,11:13,1178.75,1179.25,1178.50,1178.50,294,1053
03/09/2006,11:14,1178.50,1178.75,1178.25,1178.50,270,422
03/09/2006,11:15,1178.75,1179.00,1178.50,1179.00,255,14
03/09/2006,11:16,1178.75,1179.25,1178.50,1179.00,771,590
03/09/2006,11:17,1179.00,1179.50,1179.00,1179.25,1144,149
03/09/2006,11:18,1179.25,1179.50,1179.00,1179.25,773,296
03/09/2006,11:19,1179.25,1179.50,1178.50,1179.00,456,1033
03/09/2006,11:20,1178.75,1179.00,1178.75,1178.75,40,22
03/09/2006,11:21,1179.00,1179.25,1178.75,1179.25,212,19
03/09/2006,11:22,1179.25,1179.25,1178.75,1179.00,328,588
03/09/2006,11:23,1179.25,1179.25,1179.00,1179.25,1617,900
03/09/2006,11:24,1179.25,1179.25,1179.00,1179.00,526,96
03/09/2006,11:25,1179.00,1179.25,1178.75,1179.25,324,1196
03/09/2006,11:26,1179.00,1179.25,1178.75,1179.00,315,922
03/09/2006,11:27,1179.00,1179.00,1178.75,1179.00,115,10
03/09/2006,11:28,1179.00,1179.00,1178.50,1178.75,16,643
03/09/2006,11:29,1178.50,1179.25,1178.50,1179.00,590,179
03/09/2006,11:30,1178.75,1179.00,1178.75,1179.00,263,47
03/09/2006,11:31,1179.00,1179.25,1178.75,1179.00,717,134
03/09/2006,11:32,1179.00,1179.00,1178.25,1178.50,904,896
03/09/2006,11:33,1178.50,1178.50,1178.00,1178.00,167,845
03/09/2006,11:34,1178.00,1178.25,1177.25,1177.25,1134,4866
03/09/2006,11:35,1177.50,1177.75,1177.00,1177.25,1677,1335
03/09/2006,11:36,1177.25,1177.50,1176.50,1177.00,2462,5125
03/09/2006,11:37,1177.00,1177.25,1176.50,1177.25,678,1119
03/09/2006,11:38,1177.25,1177.50,1177.00,1177.50,543,38
03/09/2006,11:39,1177.25,1177.50,1176.75,1177.00,639,695
03/09/2006,11:40,1177.00,1177.25,1176.50,1177.00,651,1515
03/09/2006,11:41,1177.00,1177.50,1177.00,1177.25,1059,715
03/09/2006,11:42,1177.25,1177.50,1177.25,1177.25,623,107
03/09/2006,11:43,1177.50,1177.75,1176.75,1176.75,799,2104
03/09/2006,11:44,1176.75,1177.00,1176.50,1176.75,106,784
03/09/2006,11:45,1176.75,1177.25,1176.50,1176.75,1376,1260
03/09/2006,11:46,1176.75,1177.25,1176.25,1176.75,1623,1034
03/09/2006,11:47,1176.75,1177.00,1176.75,1177.00,48,85
03/09/2006,11:48,1177.00,1177.25,1176.75,1177.25,2187,48
03/09/2006,11:49,1177.25,1177.25,1176.75,1177.00,1291,1294
03/09/2006,11:50,1177.00,1177.25,1176.75,1177.25,658,463
03/09/2006,11:51,1177.00,1177.50,1176.75,1177.50,1462,540
03/09/2006,11:52,1177.25,1177.50,1177.25,1177.50,164,34
03/09/2006,11:53,1177.50,1177.50,1177.00,1177.25,104,801
03/09/2006,11:54,1177.25,1177.25,1177.00,1177.25,164,13
03/09/2006,11:55,1177.25,1177.25,1177.00,1177.25,665,10
03/09/2006,11:56,1177.25,1177.50,1177.25,1177.25,150,22
03/09/2006,11:57,1177.50,1177.50,1177.25,1177.50,796,132
03/09/2006,11:58,1177.50,1177.75,1177.25,1177.25,359,92
03/09/2006,11:59,1177.25,1177.50,1177.25,1177.25,53,607
03/09/2006,12:00,1177.25,1177.50,1177.00,1177.50,284,18
03/09/2006,12:01,1177.25,1177.25,1176.75,1177.00,187,1281
03/09/2006,12:02,1176.75,1177.25,1176.50,1176.50,917,1591
03/09/2006,12:03,1176.50,1177.00,1176.00,1176.50,1532,5044
03/09/2006,12:04,1176.50,1176.50,1176.00,1176.25,107,476
03/09/2006,12:05,1176.50,1176.75,1176.50,1176.50,683,86
03/09/2006,12:06,1176.50,1176.75,1176.50,1176.50,443,239
03/09/2006,12:07,1176.50,1176.75,1176.50,1176.75,465,67
03/09/2006,12:08,1176.75,1177.50,1176.75,1177.00,2482,1126
03/09/2006,12:09,1177.25,1177.25,1177.00,1177.25,46,42
03/09/2006,12:10,1177.25,1177.25,1176.50,1176.50,78,1597
03/09/2006,12:11,1176.50,1176.75,1175.75,1176.00,1393,2338
03/09/2006,12:12,1176.00,1176.25,1175.25,1175.50,1693,2659
03/09/2006,12:13,1175.50,1175.75,1175.25,1175.50,847,754
03/09/2006,12:14,1175.50,1175.50,1174.75,1175.00,633,2862
03/09/2006,12:15,1175.25,1175.25,1174.50,1174.75,2575,1948
03/09/2006,12:16,1174.75,1175.25,1174.75,1175.00,2081,681
03/09/2006,12:17,1175.00,1175.50,1175.00,1175.50,1416,292
03/09/2006,12:18,1175.50,1175.50,1175.00,1175.50,1018,971
03/09/2006,12:19,1175.50,1175.75,1175.25,1175.50,658,354
03/09/2006,12:20,1175.25,1175.50,1175.00,1175.25,356,964
03/09/2006,12:21,1175.25,1175.50,1174.75,1174.75,96,2149
03/09/2006,12:22,1174.75,1174.75,1174.00,1174.25,2335,3173
03/09/2006,12:23,1174.50,1174.50,1173.50,1173.50,1088,3687
03/09/2006,12:24,1173.75,1174.50,1173.50,1174.25,3324,812
03/09/2006,12:25,1174.50,1174.50,1174.00,1174.25,137,1231
03/09/2006,12:26,1174.00,1174.50,1173.75,1174.25,2083,1001
03/09/2006,12:27,1174.25,1174.50,1174.00,1174.25,181,631
03/09/2006,12:28,1174.00,1174.50,1174.00,1174.50,1805,90
03/09/2006,12:29,1174.50,1174.75,1174.25,1174.75,499,19
03/09/2006,12:30,1174.50,1174.75,1174.25,1174.25,452,1426
03/09/2006,12:31,1174.25,1175.00,1174.25,1175.00,3309,261
03/09/2006,12:32,1175.00,1175.00,1174.50,1174.75,229,1588
03/09/2006,12:33,1174.75,1175.25,1174.75,1175.00,1611,873
03/09/2006,12:34,1175.00,1175.25,1174.75,1175.00,648,560
03/09/2006,12:35,1174.75,1175.00,1174.75,1174.75,15,46
03/09/2006,12:36,1175.00,1175.00,1174.75,1175.00,173,52
03/09/2006,12:37,1175.00,1175.00,1174.75,1175.00,1055,20
03/09/2006,12:38,1175.00,1175.00,1174.75,1175.00,401,13
03/09/2006,12:39,1175.00,1175.25,1175.00,1175.00,193,11
03/09/2006,12:40,1175.25,1175.25,1175.00,1175.25,208,273
03/09/2006,12:41,1175.25,1175.25,1175.00,1175.25,117,154
03/09/2006,12:42,1175.25,1175.50,1175.25,1175.50,1198,30
03/09/2006,12:43,1175.50,1175.75,1175.50,1175.75,334,146
03/09/2006,12:44,1175.75,1175.75,1175.50,1175.75,99,721
03/09/2006,12:45,1175.50,1176.00,1175.50,1175.75,1279,693
03/09/2006,12:46,1175.50,1175.75,1175.50,1175.50,3,435
03/09/2006,12:47,1175.50,1175.50,1175.25,1175.50,3,169
03/09/2006,12:48,1175.50,1175.50,1175.25,1175.25,206,512
03/09/2006,12:49,1175.25,1175.50,1175.25,1175.50,12,59
03/09/2006,12:50,1175.50,1175.50,1175.00,1175.25,268,825
03/09/2006,12:51,1175.25,1175.50,1175.25,1175.25,470,36
03/09/2006,12:52,1175.50,1175.50,1175.00,1175.25,405,205
03/09/2006,12:53,1175.25,1175.50,1175.00,1175.50,443,73
03/09/2006,12:54,1175.25,1175.50,1175.25,1175.25,8,64
03/09/2006,12:55,1175.50,1175.50,1174.75,1174.75,92,1119
03/09/2006,12:56,1174.75,1175.00,1174.75,1175.00,287,731
03/09/2006,12:57,1175.00,1175.25,1174.75,1174.75,281,313
03/09/2006,12:58,1174.75,1175.25,1174.75,1175.00,179,7
03/09/2006,12:59,1175.25,1175.25,1175.00,1175.25,929,13
03/09/2006,13:00,1175.00,1176.00,1175.00,1175.75,1396,133
03/09/2006,13:01,1175.75,1176.00,1175.50,1176.00,420,383
03/09/2006,13:02,1176.00,1176.50,1175.75,1176.25,1425,1201
03/09/2006,13:03,1176.25,1176.75,1176.25,1176.75,723,114
03/09/2006,13:04,1176.75,1177.50,1176.50,1177.25,3462,553
03/09/2006,13:05,1177.25,1177.50,1177.00,1177.00,1183,1207
03/09/2006,13:06,1177.25,1177.50,1177.00,1177.25,530,679
03/09/2006,13:07,1177.25,1177.25,1177.00,1177.25,799,214
03/09/2006,13:08,1177.00,1177.25,1177.00,1177.00,37,36
03/09/2006,13:09,1177.25,1177.25,1176.50,1176.75,322,1535
03/09/2006,13:10,1176.75,1177.25,1176.50,1177.25,986,284
03/09/2006,13:11,1177.25,1177.50,1177.00,1177.25,359,549
03/09/2006,13:12,1177.25,1177.25,1177.25,1177.25,336,0
03/09/2006,13:13,1177.25,1177.50,1177.00,1177.50,922,61
03/09/2006,13:14,1177.50,1177.50,1177.00,1177.25,619,406
03/09/2006,13:15,1177.50,1177.50,1177.25,1177.50,686,14
03/09/2006,13:16,1177.50,1177.50,1177.00,1177.00,154,458
03/09/2006,13:17,1177.25,1177.25,1176.75,1176.75,68,788
03/09/2006,13:18,1176.75,1177.50,1176.75,1177.00,1049,88
03/09/2006,13:19,1177.25,1177.25,1176.75,1177.00,157,203
03/09/2006,13:20,1177.00,1177.00,1176.75,1176.75,67,98
03/09/2006,13:21,1176.75,1177.00,1176.75,1176.75,51,43
03/09/2006,13:22,1177.00,1177.00,1176.50,1176.75,431,244
03/09/2006,13:23,1176.50,1176.75,1176.50,1176.50,171,491
03/09/2006,13:24,1176.50,1176.50,1176.25,1176.50,102,68
03/09/2006,13:25,1176.25,1176.75,1176.25,1176.25,471,306
03/09/2006,13:26,1176.50,1176.75,1176.25,1176.75,478,6
03/09/2006,13:27,1176.75,1177.00,1176.50,1176.75,234,304
03/09/2006,13:28,1176.50,1176.75,1176.25,1176.50,261,808
03/09/2006,13:29,1176.50,1176.50,1176.25,1176.25,35,15
03/09/2006,13:30,1176.25,1176.50,1176.25,1176.25,37,30
03/09/2006,13:31,1176.50,1176.75,1176.50,1176.50,833,60
03/09/2006,13:32,1176.75,1176.75,1176.50,1176.50,193,147
03/09/2006,13:33,1176.75,1176.75,1176.50,1176.50,79,12
03/09/2006,13:34,1176.50,1176.75,1176.50,1176.75,10,65
03/09/2006,13:35,1176.50,1176.75,1176.50,1176.75,33,17
03/09/2006,13:36,1176.50,1177.00,1176.00,1176.25,499,1092
03/09/2006,13:37,1176.25,1176.25,1176.00,1176.00,537,101
03/09/2006,13:38,1176.25,1176.25,1176.00,1176.25,180,112
03/09/2006,13:39,1176.00,1176.25,1176.00,1176.25,284,78
03/09/2006,13:40,1176.25,1176.50,1175.50,1175.75,231,2053
03/09/2006,13:41,1175.75,1176.00,1175.75,1175.75,35,399
03/09/2006,13:42,1175.75,1176.00,1175.75,1176.00,9,252
03/09/2006,13:43,1175.75,1176.00,1175.25,1175.25,314,1276
03/09/2006,13:44,1175.25,1175.25,1174.75,1174.75,121,1355
03/09/2006,13:45,1175.00,1175.00,1174.25,1175.00,952,1366
03/09/2006,13:46,1174.75,1175.00,1174.50,1175.00,765,150
03/09/2006,13:47,1174.75,1175.00,1174.00,1174.50,442,1950
03/09/2006,13:48,1174.50,1175.00,1174.50,1175.00,1204,116
03/09/2006,13:49,1174.75,1175.00,1174.25,1174.75,646,1033
03/09/2006,13:50,1174.75,1175.00,1174.50,1174.75,321,229
03/09/2006,13:51,1174.50,1175.00,1174.50,1175.00,585,178
03/09/2006,13:52,1175.25,1175.50,1174.25,1175.00,2109,2581
03/09/2006,13:53,1175.00,1175.00,1174.75,1175.00,433,153
03/09/2006,13:54,1175.00,1175.25,1175.00,1175.00,101,205
03/09/2006,13:55,1175.00,1175.25,1174.75,1174.75,10,362
03/09/2006,13:56,1174.75,1175.25,1174.75,1174.75,289,217
03/09/2006,13:57,1175.00,1175.00,1174.50,1174.50,131,891
03/09/2006,13:58,1174.50,1175.00,1174.25,1174.75,920,1272
03/09/2006,13:59,1174.50,1175.00,1174.50,1174.75,789,37
03/09/2006,14:00,1175.00,1175.00,1174.75,1175.00,10,61
03/09/2006,14:01,1174.75,1175.00,1174.50,1174.75,110,873
03/09/2006,14:02,1174.50,1174.75,1174.50,1174.75,18,28
03/09/2006,14:03,1174.75,1175.00,1174.50,1174.75,386,57
03/09/2006,14:04,1174.75,1174.75,1174.25,1174.25,237,832
03/09/2006,14:05,1174.25,1174.50,1173.75,1173.75,567,2837
03/09/2006,14:06,1173.75,1174.00,1173.25,1173.75,1986,2240
03/09/2006,14:07,1173.50,1174.00,1173.50,1173.75,565,799
03/09/2006,14:08,1173.50,1173.75,1172.75,1173.00,1075,2749
03/09/2006,14:09,1173.00,1173.50,1173.00,1173.25,714,978
03/09/2006,14:10,1173.50,1173.50,1173.25,1173.50,105,210
03/09/2006,14:11,1173.50,1173.50,1173.00,1173.25,734,1414
03/09/2006,14:12,1173.25,1173.25,1172.75,1173.00,856,742
03/09/2006,14:13,1172.75,1173.00,1171.75,1172.00,1829,4975
03/09/2006,14:14,1172.25,1172.50,1172.00,1172.25,1279,1588
03/09/2006,14:15,1172.50,1172.75,1172.25,1172.75,1277,115
03/09/2006,14:16,1172.50,1173.00,1172.25,1172.75,2032,905
03/09/2006,14:17,1173.00,1173.00,1172.25,1172.25,121,1352
03/09/2006,14:18,1172.25,1173.00,1172.25,1172.75,1558,38
03/09/2006,14:19,1172.75,1173.25,1172.75,1173.00,565,592
03/09/2006,14:20,1173.00,1173.00,1172.50,1172.75,60,768
03/09/2006,14:21,1172.75,1173.00,1172.50,1172.75,799,511
03/09/2006,14:22,1172.75,1173.00,1172.75,1173.00,140,530
03/09/2006,14:23,1172.75,1173.25,1172.75,1173.00,968,121
03/09/2006,14:24,1173.25,1173.50,1173.00,1173.25,1759,1169
03/09/2006,14:25,1173.00,1173.50,1173.00,1173.25,1039,1516
03/09/2006,14:26,1173.00,1173.25,1173.00,1173.25,1018,202
03/09/2006,14:27,1173.25,1173.25,1173.00,1173.00,478,139
03/09/2006,14:28,1173.00,1173.25,1173.00,1173.00,117,46
03/09/2006,14:29,1173.00,1173.50,1172.50,1172.75,1224,2660
03/09/2006,14:30,1172.75,1172.75,1172.50,1172.75,582,97
03/09/2006,14:31,1172.75,1173.25,1172.50,1173.00,609,231
03/09/2006,14:32,1173.00,1173.00,1172.50,1172.75,141,1018
03/09/2006,14:33,1172.50,1172.75,1172.50,1172.50,69,519
03/09/2006,14:34,1172.75,1172.75,1172.50,1172.75,429,51
03/09/2006,14:35,1172.75,1173.00,1172.75,1172.75,115,45
03/09/2006,14:36,1173.00,1173.00,1172.75,1172.75,334,76
03/09/2006,14:37,1172.75,1173.25,1172.75,1173.25,581,76
03/09/2006,14:38,1173.25,1173.75,1173.00,1173.25,1776,287
03/09/2006,14:39,1173.25,1173.50,1173.25,1173.50,557,21
03/09/2006,14:40,1173.50,1173.50,1173.25,1173.50,626,18
03/09/2006,14:41,1173.50,1173.50,1172.50,1172.75,1121,2716
03/09/2006,14:42,1172.50,1173.00,1172.50,1172.75,701,367
03/09/2006,14:43,1172.75,1172.75,1172.25,1172.25,384,645
03/09/2006,14:44,1172.25,1172.25,1171.75,1172.25,933,1928
03/09/2006,14:45,1172.25,1172.50,1172.00,1172.00,706,878
03/09/2006,14:46,1172.00,1172.50,1171.75,1171.75,522,1768
03/09/2006,14:47,1171.75,1172.00,1171.75,1171.75,1053,369
03/09/2006,14:48,1171.75,1172.25,1171.75,1172.25,372,282
03/09/2006,14:49,1172.00,1172.50,1172.00,1172.25,1833,757
03/09/2006,14:50,1172.00,1172.25,1172.00,1172.25,433,34
03/09/2006,14:51,1172.25,1172.25,1172.00,1172.00,119,179
03/09/2006,14:52,1172.00,1172.25,1172.00,1172.25,97,243
03/09/2006,14:53,1172.25,1172.50,1171.75,1172.50,2299,1865
03/09/2006,14:54,1172.25,1172.50,1172.00,1172.00,817,422
03/09/2006,14:55,1172.25,1173.25,1172.25,1173.00,2999,488
03/09/2006,14:56,1173.00,1173.25,1172.50,1172.50,180,2142
03/09/2006,14:57,1172.50,1173.00,1172.50,1172.75,756,400
03/09/2006,14:58,1172.50,1172.75,1172.25,1172.50,268,976
03/09/2006,14:59,1172.50,1172.75,1172.00,1172.25,698,2788
03/09/2006,15:00,1172.25,1172.25,1171.75,1172.00,2913,4078
03/09/2006,15:01,1171.75,1172.00,1171.25,1171.50,2780,4082
03/09/2006,15:02,1171.75,1171.75,1171.25,1171.25,903,2435
03/09/2006,15:03,1171.25,1171.50,1171.00,1171.25,2754,1716
03/09/2006,15:04,1171.25,1171.25,1170.75,1171.25,2971,3226
03/09/2006,15:05,1171.25,1171.25,1171.00,1171.25,140,166
03/09/2006,15:06,1171.25,1171.25,1171.00,1171.25,231,375
03/09/2006,15:07,1171.25,1171.50,1171.00,1171.50,3806,208
03/09/2006,15:08,1171.25,1171.50,1171.25,1171.25,618,13
03/09/2006,15:09,1171.25,1171.50,1171.00,1171.25,115,961
03/09/2006,15:10,1171.00,1171.50,1171.00,1171.25,1149,47
03/09/2006,15:11,1171.25,1171.50,1171.25,1171.50,542,41
03/09/2006,15:12,1171.25,1171.50,1171.25,1171.50,410,71
03/09/2006,15:13,1171.25,1171.50,1171.00,1171.25,740,1329
03/09/2006,15:14,1171.00,1171.25,1170.75,1170.75,185,1166
03/09/2006,15:15,1170.75,1171.00,1170.25,1170.50,2965,4949
03/09/2006,15:16,1170.50,1170.50,1170.25,1170.25,10,80
03/09/2006,15:31,1170.75,1170.75,1170.50,1170.50,192,217
03/09/2006,15:32,1170.50,1170.75,1170.50,1170.75,1,102
03/09/2006,15:33,1170.50,1170.75,1170.50,1170.50,1,139
03/09/2006,15:34,1170.50,1170.50,1170.25,1170.50,187,35
03/09/2006,15:35,1170.50,1170.50,1170.25,1170.50,25,1
03/09/2006,15:36,1170.50,1170.50,1170.00,1170.00,4,379
03/09/2006,15:37,1170.25,1170.25,1170.25,1170.25,25,0
03/09/2006,15:38,1170.25,1170.25,1170.00,1170.25,3,17
03/09/2006,15:39,1170.00,1170.25,1170.00,1170.25,65,14
03/09/2006,15:41,1170.50,1170.50,1170.50,1170.50,147,0
03/09/2006,15:42,1170.75,1170.75,1170.75,1170.75,1,0
03/09/2006,15:43,1170.50,1170.50,1170.50,1170.50,0,3
03/09/2006,15:45,1170.50,1170.50,1170.50,1170.50,0,95
03/09/2006,15:46,1170.50,1170.50,1170.25,1170.50,8,2
03/09/2006,15:47,1170.50,1170.50,1170.50,1170.50,2,0
03/09/2006,15:48,1170.50,1170.50,1170.50,1170.50,1,0
03/09/2006,15:49,1170.50,1170.50,1170.50,1170.50,5,0
03/09/2006,15:50,1170.25,1170.25,1170.25,1170.25,0,2
03/09/2006,15:55,1170.50,1170.50,1170.50,1170.50,50,0
03/09/2006,15:56,1170.50,1170.50,1170.50,1170.50,18,0
03/09/2006,15:57,1170.50,1170.50,1170.50,1170.50,4,0
03/09/2006,16:00,1170.50,1170.50,1170.25,1170.50,83,6
03/09/2006,17:01,1170.75,1170.75,1170.50,1170.50,1,10
03/09/2006,17:03,1170.50,1170.75,1170.50,1170.75,7,5
03/09/2006,17:04,1170.50,1170.75,1170.50,1170.75,5,10
03/09/2006,17:05,1170.75,1170.75,1170.50,1170.75,40,10
03/09/2006,17:06,1170.50,1170.50,1170.25,1170.25,0,130
03/09/2006,17:07,1170.25,1170.25,1170.25,1170.25,0,43
03/09/2006,17:08,1170.00,1170.25,1170.00,1170.25,27,10
03/09/2006,17:09,1170.25,1170.25,1169.75,1169.75,19,72
03/09/2006,17:10,1170.00,1170.00,1170.00,1170.00,25,0
03/09/2006,17:12,1169.75,1170.00,1169.75,1169.75,1,96
03/09/2006,17:13,1169.75,1170.00,1169.75,1169.75,2,80
03/09/2006,17:14,1169.75,1169.75,1169.50,1169.75,1,21
03/09/2006,17:15,1169.75,1169.75,1169.50,1169.50,2,1
03/09/2006,17:16,1169.50,1169.75,1169.50,1169.75,22,5
03/09/2006,17:18,1169.75,1169.75,1169.75,1169.75,19,0
03/09/2006,17:19,1169.75,1169.75,1169.75,1169.75,14,0
03/09/2006,17:20,1169.75,1169.75,1169.75,1169.75,26,0
03/09/2006,17:21,1169.75,1169.75,1169.75,1169.75,8,0
03/09/2006,17:22,1169.75,1169.75,1169.75,1169.75,1,0
03/09/2006,17:24,1169.75,1169.75,1169.75,1169.75,1,0
03/09/2006,17:25,1169.75,1169.75,1169.50,1169.75,7,1
03/09/2006,17:26,1169.75,1169.75,1169.75,1169.75,5,0
03/09/2006,17:27,1169.75,1169.75,1169.75,1169.75,13,0
03/09/2006,17:28,1169.75,1169.75,1169.50,1169.50,26,99
03/09/2006,17:29,1169.50,1169.50,1169.50,1169.50,0,1
03/09/2006,17:30,1169.75,1169.75,1169.75,1169.75,94,0
03/09/2006,17:31,1169.75,1169.75,1169.75,1169.75,58,0
03/09/2006,17:32,1169.75,1169.75,1169.75,1169.75,51,0
03/09/2006,17:34,1170.00,1170.00,1170.00,1170.00,2,0
03/09/2006,17:35,1170.00,1170.00,1170.00,1170.00,5,0
03/09/2006,17:37,1170.00,1170.00,1170.00,1170.00,1,0
03/09/2006,17:38,1169.75,1170.00,1169.75,1170.00,147,2
03/09/2006,17:44,1170.00,1170.00,1170.00,1170.00,2,0
03/09/2006,17:45,1170.00,1170.00,1170.00,1170.00,1,0
03/09/2006,17:46,1170.00,1170.00,1170.00,1170.00,2,0
03/09/2006,17:47,1169.75,1169.75,1169.75,1169.75,0,2
03/09/2006,17:48,1170.00,1170.00,1170.00,1170.00,2,0
03/09/2006,17:50,1169.75,1169.75,1169.75,1169.75,0,4
03/09/2006,17:51,1170.00,1170.00,1170.00,1170.00,17,0
03/09/2006,17:52,1169.75,1169.75,1169.75,1169.75,0,171
03/09/2006,17:53,1169.75,1169.75,1169.75,1169.75,0,10
03/09/2006,17:56,1169.75,1169.75,1169.75,1169.75,0,4
03/09/2006,18:00,1169.75,1169.75,1169.75,1169.75,0,5
03/09/2006,18:01,1169.75,1169.75,1169.75,1169.75,0,17
03/09/2006,18:03,1169.75,1169.75,1169.50,1169.50,0,10
03/09/2006,18:04,1169.50,1169.75,1169.50,1169.75,3,2
03/09/2006,18:06,1169.75,1169.75,1169.75,1169.75,29,0
03/09/2006,18:07,1169.75,1169.75,1169.75,1169.75,34,0
03/09/2006,18:08,1169.75,1169.75,1169.75,1169.75,1,0
03/09/2006,18:09,1169.75,1169.75,1169.75,1169.75,6,0
03/09/2006,18:10,1169.75,1169.75,1169.75,1169.75,1,0
03/09/2006,18:11,1169.75,1169.75,1169.75,1169.75,4,0
03/09/2006,18:12,1169.50,1169.50,1169.50,1169.50,0,5
03/09/2006,18:13,1169.75,1169.75,1169.75,1169.75,5,0
03/09/2006,18:14,1169.75,1170.00,1169.75,1170.00,7,0
03/09/2006,18:15,1169.75,1169.75,1169.75,1169.75,0,2
03/09/2006,18:16,1170.00,1170.00,1170.00,1170.00,2,0
03/09/2006,18:17,1169.75,1169.75,1169.75,1169.75,0,7
03/09/2006,18:18,1170.00,1170.00,1169.75,1169.75,3,2
03/09/2006,18:19,1170.00,1170.00,1170.00,1170.00,1,0
03/09/2006,18:20,1170.00,1170.00,1170.00,1170.00,10,0
03/09/2006,18:21,1170.00,1170.00,1170.00,1170.00,15,0
03/09/2006,18:22,1170.00,1170.00,1170.00,1170.00,2,0
03/09/2006,18:23,1170.00,1170.00,1170.00,1170.00,1,0
03/09/2006,18:24,1170.00,1170.00,1170.00,1170.00,1,0
03/09/2006,18:25,1170.25,1170.25,1170.25,1170.25,5,0
03/09/2006,18:26,1170.25,1170.25,1170.25,1170.25,2,0
03/09/2006,18:27,1170.25,1170.25,1170.25,1170.25,1,0
03/09/2006,18:28,1170.00,1170.25,1170.00,1170.25,2,5
03/09/2006,18:29,1170.25,1170.25,1170.25,1170.25,45,0
03/09/2006,18:30,1170.25,1170.50,1170.25,1170.50,43,0
03/09/2006,18:31,1170.50,1170.50,1170.50,1170.50,1,0
03/09/2006,18:32,1170.75,1170.75,1170.50,1170.50,40,1
03/09/2006,18:33,1170.50,1170.50,1170.50,1170.50,0,1
03/09/2006,18:34,1170.75,1170.75,1170.75,1170.75,9,0
03/09/2006,18:35,1170.75,1170.75,1170.75,1170.75,21,0
03/09/2006,18:36,1170.75,1170.75,1170.75,1170.75,21,0
03/09/2006,18:37,1170.75,1170.75,1170.75,1170.75,36,0
03/09/2006,18:38,1170.75,1170.75,1170.75,1170.75,16,0
03/09/2006,18:39,1170.75,1170.75,1170.75,1170.75,5,0
03/09/2006,18:40,1171.00,1171.00,1171.00,1171.00,22,0
03/09/2006,18:43,1170.75,1170.75,1170.75,1170.75,0,1
03/09/2006,18:44,1171.00,1171.00,1171.00,1171.00,235,0
03/09/2006,18:46,1171.00,1171.00,1170.75,1170.75,149,37
03/09/2006,18:47,1171.00,1171.00,1171.00,1171.00,33,0
03/09/2006,18:49,1171.25,1171.25,1171.25,1171.25,4,0
03/09/2006,18:53,1171.00,1171.00,1171.00,1171.00,0,48
03/09/2006,18:55,1171.25,1171.25,1171.25,1171.25,61,0
03/09/2006,18:56,1171.25,1171.25,1171.25,1171.25,15,0
03/09/2006,19:06,1171.25,1171.25,1171.25,1171.25,1,0
03/09/2006,19:07,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,19:12,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,19:14,1171.25,1171.25,1171.25,1171.25,1,0
03/09/2006,19:15,1171.25,1171.25,1171.00,1171.00,40,20
03/09/2006,19:16,1171.25,1171.25,1171.25,1171.25,1,0
03/09/2006,19:18,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,19:20,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,19:21,1171.25,1171.50,1171.25,1171.50,13,0
03/09/2006,19:22,1171.25,1171.50,1171.00,1171.00,1,11
03/09/2006,19:23,1171.25,1171.25,1171.25,1171.25,20,0
03/09/2006,19:25,1171.00,1171.00,1171.00,1171.00,0,3
03/09/2006,19:26,1171.00,1171.00,1171.00,1171.00,0,2
03/09/2006,19:27,1171.25,1171.25,1171.00,1171.00,10,5
03/09/2006,19:29,1171.00,1171.00,1171.00,1171.00,0,33
03/09/2006,19:32,1170.75,1170.75,1170.75,1170.75,0,29
03/09/2006,19:35,1170.75,1170.75,1170.75,1170.75,0,1
03/09/2006,19:36,1171.00,1171.00,1170.75,1170.75,2,2
03/09/2006,19:37,1170.75,1170.75,1170.75,1170.75,0,2
03/09/2006,19:40,1170.75,1170.75,1170.75,1170.75,0,1
03/09/2006,19:43,1170.75,1170.75,1170.75,1170.75,0,12
03/09/2006,19:45,1171.00,1171.00,1170.75,1170.75,5,1
03/09/2006,19:46,1170.75,1170.75,1170.75,1170.75,0,1
03/09/2006,19:49,1170.75,1171.00,1170.75,1170.75,1,2
03/09/2006,19:50,1170.75,1170.75,1170.75,1170.75,0,1
03/09/2006,19:51,1170.75,1170.75,1170.75,1170.75,0,2
03/09/2006,19:52,1171.00,1171.25,1171.00,1171.00,9,1
03/09/2006,19:53,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,19:55,1171.00,1171.00,1171.00,1171.00,0,44
03/09/2006,19:56,1170.75,1170.75,1170.75,1170.75,0,2
03/09/2006,19:57,1171.00,1171.00,1171.00,1171.00,11,0
03/09/2006,19:58,1171.00,1171.00,1171.00,1171.00,7,0
03/09/2006,19:59,1171.00,1171.00,1171.00,1171.00,5,0
03/09/2006,20:00,1171.00,1171.00,1171.00,1171.00,5,0
03/09/2006,20:01,1171.25,1171.25,1171.25,1171.25,36,0
03/09/2006,20:04,1171.25,1171.25,1171.25,1171.25,3,0
03/09/2006,20:11,1171.00,1171.25,1171.00,1171.25,1,2
03/09/2006,20:12,1171.25,1171.25,1171.25,1171.25,3,0
03/09/2006,20:13,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,20:14,1171.00,1171.00,1171.00,1171.00,0,9
03/09/2006,20:15,1171.00,1171.00,1171.00,1171.00,0,15
03/09/2006,20:16,1171.00,1171.00,1171.00,1171.00,0,12
03/09/2006,20:18,1171.00,1171.00,1171.00,1171.00,0,3
03/09/2006,20:19,1171.00,1171.00,1171.00,1171.00,0,3
03/09/2006,20:21,1171.00,1171.00,1171.00,1171.00,0,2
03/09/2006,20:22,1171.00,1171.00,1171.00,1171.00,0,4
03/09/2006,20:23,1171.00,1171.00,1171.00,1171.00,0,9
03/09/2006,20:27,1171.00,1171.00,1171.00,1171.00,0,6
03/09/2006,20:28,1171.00,1171.00,1171.00,1171.00,0,4
03/09/2006,20:30,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,20:34,1171.00,1171.00,1171.00,1171.00,0,6
03/09/2006,20:35,1171.00,1171.00,1171.00,1171.00,0,6
03/09/2006,20:36,1171.00,1171.00,1171.00,1171.00,0,6
03/09/2006,20:39,1170.75,1170.75,1170.75,1170.75,0,71
03/09/2006,20:40,1170.75,1170.75,1170.75,1170.75,0,6
03/09/2006,20:41,1170.75,1170.75,1170.75,1170.75,0,5
03/09/2006,20:42,1170.75,1170.75,1170.75,1170.75,0,8
03/09/2006,20:43,1170.75,1170.75,1170.75,1170.75,0,2
03/09/2006,20:44,1170.75,1170.75,1170.75,1170.75,0,2
03/09/2006,20:45,1170.75,1170.75,1170.50,1170.50,0,2
03/09/2006,20:46,1170.50,1170.50,1170.50,1170.50,0,4
03/09/2006,20:51,1170.50,1170.50,1170.50,1170.50,0,3
03/09/2006,20:58,1170.75,1170.75,1170.75,1170.75,36,0
03/09/2006,21:00,1170.75,1170.75,1170.75,1170.75,2,0
03/09/2006,21:01,1170.75,1171.25,1170.75,1171.25,150,0
03/09/2006,21:02,1171.25,1171.25,1171.25,1171.25,2,0
03/09/2006,21:05,1171.00,1171.00,1171.00,1171.00,0,3
03/09/2006,21:06,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,21:20,1171.00,1171.00,1171.00,1171.00,0,2
03/09/2006,21:24,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,21:30,1171.25,1171.25,1171.25,1171.25,3,0
03/09/2006,21:33,1171.00,1171.00,1171.00,1171.00,0,3
03/09/2006,21:34,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,21:35,1170.75,1170.75,1170.75,1170.75,0,1
03/09/2006,21:36,1171.00,1171.00,1171.00,1171.00,1,0
03/09/2006,21:44,1171.00,1171.00,1171.00,1171.00,1,0
03/09/2006,21:55,1171.00,1171.00,1171.00,1171.00,2,0
03/09/2006,21:56,1171.25,1171.25,1171.25,1171.25,2,0
03/09/2006,21:57,1171.25,1171.25,1171.25,1171.25,5,0
03/09/2006,22:02,1171.00,1171.00,1170.75,1170.75,0,40
03/09/2006,22:06,1171.00,1171.00,1171.00,1171.00,8,0
03/09/2006,22:07,1171.00,1171.00,1171.00,1171.00,13,0
03/09/2006,22:08,1171.00,1171.00,1171.00,1171.00,12,0
03/09/2006,22:09,1171.00,1171.00,1171.00,1171.00,3,0
03/09/2006,22:12,1170.75,1170.75,1170.75,1170.75,0,10
03/09/2006,22:13,1170.75,1171.00,1170.75,1171.00,30,1
03/09/2006,22:14,1171.25,1171.25,1171.00,1171.00,4,5
03/09/2006,22:18,1171.00,1171.00,1171.00,1171.00,0,10
03/09/2006,22:19,1171.00,1171.00,1171.00,1171.00,0,6
03/09/2006,22:22,1171.25,1171.25,1171.25,1171.25,40,0
03/09/2006,22:23,1171.25,1171.25,1171.25,1171.25,3,0
03/09/2006,22:31,1171.25,1171.25,1171.25,1171.25,2,0
03/09/2006,22:34,1171.25,1171.25,1171.00,1171.00,2,95
03/09/2006,22:37,1171.00,1171.00,1171.00,1171.00,0,8
03/09/2006,22:39,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,22:50,1171.00,1171.00,1171.00,1171.00,0,2
03/09/2006,22:51,1171.25,1171.25,1171.25,1171.25,5,0
03/09/2006,22:53,1171.00,1171.00,1171.00,1171.00,0,2
03/09/2006,22:59,1171.00,1171.00,1171.00,1171.00,0,2
03/09/2006,23:01,1171.25,1171.25,1171.25,1171.25,4,0
03/09/2006,23:03,1171.00,1171.00,1171.00,1171.00,0,34
03/09/2006,23:04,1171.00,1171.25,1171.00,1171.25,1,6
03/09/2006,23:09,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,23:10,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,23:11,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,23:13,1171.00,1171.00,1171.00,1171.00,0,1
03/09/2006,23:25,1171.00,1171.00,1171.00,1171.00,0,2
03/09/2006,23:27,1170.75,1170.75,1170.75,1170.75,0,1
03/09/2006,23:30,1170.75,1170.75,1170.75,1170.75,0,17
03/09/2006,23:32,1171.00,1171.00,1171.00,1171.00,1,0
03/09/2006,23:34,1171.00,1171.00,1171.00,1171.00,4,0
03/09/2006,23:36,1171.00,1171.00,1171.00,1171.00,3,0
03/09/2006,23:37,1171.00,1171.00,1171.00,1171.00,1,0
03/09/2006,23:41,1170.75,1170.75,1170.75,1170.75,0,1
03/09/2006,23:47,1171.00,1171.00,1171.00,1171.00,8,0
03/09/2006,23:48,1171.00,1171.00,1171.00,1171.00,1,0
03/09/2006,23:50,1171.25,1171.25,1171.25,1171.25,2,0
03/09/2006,23:59,1171.25,1171.25,1171.25,1171.25,2,0
03/10/2006,00:00,1171.25,1171.25,1171.25,1171.25,50,0
03/10/2006,00:03,1171.25,1171.25,1171.25,1171.25,19,0
03/10/2006,00:07,1171.25,1171.25,1171.00,1171.00,1,66
03/10/2006,00:08,1170.75,1170.75,1170.75,1170.75,0,36
03/10/2006,00:09,1170.75,1170.75,1170.75,1170.75,0,20
03/10/2006,00:11,1170.50,1170.50,1170.25,1170.25,0,44
03/10/2006,00:12,1170.25,1170.25,1170.25,1170.25,0,4
03/10/2006,00:15,1170.50,1170.50,1170.50,1170.50,5,0
03/10/2006,00:16,1170.50,1170.50,1170.50,1170.50,1,0
03/10/2006,00:17,1170.25,1170.25,1170.25,1170.25,0,8
03/10/2006,00:18,1170.25,1170.25,1170.25,1170.25,0,6
03/10/2006,00:21,1170.25,1170.25,1170.25,1170.25,0,1
03/10/2006,00:23,1170.50,1170.50,1170.50,1170.50,1,0
03/10/2006,00:24,1170.25,1170.50,1170.25,1170.50,3,5
03/10/2006,00:25,1170.50,1170.50,1170.50,1170.50,1,0
03/10/2006,00:28,1170.25,1170.25,1170.25,1170.25,0,23
03/10/2006,00:29,1170.25,1170.25,1170.25,1170.25,0,15
03/10/2006,00:37,1170.00,1170.00,1169.50,1169.75,16,107
03/10/2006,00:39,1170.00,1170.00,1170.00,1170.00,9,0
03/10/2006,00:41,1170.00,1170.00,1170.00,1170.00,1,0
03/10/2006,00:44,1170.25,1170.25,1170.25,1170.25,2,0
03/10/2006,00:49,1170.25,1170.25,1170.25,1170.25,16,0
03/10/2006,00:50,1170.25,1170.25,1170.25,1170.25,10,0
03/10/2006,00:54,1170.50,1170.50,1170.25,1170.50,52,5
03/10/2006,00:55,1170.25,1170.25,1170.25,1170.25,0,28
03/10/2006,00:56,1170.25,1170.25,1170.25,1170.25,0,20
03/10/2006,00:58,1170.25,1170.25,1170.25,1170.25,0,17
03/10/2006,01:02,1170.50,1170.50,1170.50,1170.50,65,0
03/10/2006,01:03,1170.50,1170.75,1170.50,1170.50,13,3
03/10/2006,01:05,1170.50,1170.50,1170.50,1170.50,0,32
03/10/2006,01:06,1170.50,1170.50,1170.50,1170.50,0,4
03/10/2006,01:08,1170.50,1170.50,1170.50,1170.50,0,10
03/10/2006,01:10,1170.50,1170.50,1170.50,1170.50,0,10
03/10/2006,01:11,1170.50,1170.50,1170.50,1170.50,0,2
03/10/2006,01:12,1170.25,1170.25,1170.25,1170.25,0,1
03/10/2006,01:14,1170.25,1170.25,1170.25,1170.25,0,2
03/10/2006,01:19,1170.50,1170.50,1170.50,1170.50,1,0
03/10/2006,01:20,1170.50,1170.50,1170.50,1170.50,7,0
03/10/2006,01:23,1170.50,1170.50,1170.50,1170.50,3,0
03/10/2006,01:24,1170.50,1170.50,1170.50,1170.50,14,0
03/10/2006,01:25,1170.50,1170.50,1170.50,1170.50,5,0
03/10/2006,01:28,1170.50,1170.50,1170.50,1170.50,10,0
03/10/2006,01:29,1170.50,1170.50,1170.50,1170.50,4,0
03/10/2006,01:31,1170.50,1170.50,1170.50,1170.50,3,0
03/10/2006,01:32,1170.50,1170.50,1170.50,1170.50,10,0
03/10/2006,01:33,1170.50,1170.50,1170.50,1170.50,52,0
03/10/2006,01:34,1170.50,1170.50,1170.50,1170.50,16,0
03/10/2006,01:37,1170.50,1170.50,1170.50,1170.50,16,0
03/10/2006,01:38,1170.50,1170.50,1170.50,1170.50,2,0
03/10/2006,01:42,1170.50,1170.75,1170.50,1170.75,3,0
03/10/2006,01:46,1170.75,1170.75,1170.75,1170.75,2,0
03/10/2006,01:48,1170.75,1170.75,1170.75,1170.75,1,0
03/10/2006,01:49,1170.75,1170.75,1170.75,1170.75,150,0
03/10/2006,01:53,1170.50,1170.50,1170.50,1170.50,0,1
03/10/2006,01:57,1170.75,1170.75,1170.75,1170.75,1,0
03/10/2006,01:58,1170.50,1170.50,1170.50,1170.50,0,1
03/10/2006,01:59,1170.75,1170.75,1170.75,1170.75,16,0
03/10/2006,02:00,1170.75,1171.25,1170.75,1171.25,219,0
03/10/2006,02:01,1171.25,1171.50,1171.25,1171.25,114,28
03/10/2006,02:02,1171.25,1171.50,1171.25,1171.25,50,44
03/10/2006,02:03,1171.25,1171.25,1171.00,1171.25,1,29
03/10/2006,02:04,1171.25,1171.25,1171.25,1171.25,19,0
03/10/2006,02:05,1171.25,1171.50,1171.25,1171.50,76,0
03/10/2006,02:06,1171.25,1171.25,1171.25,1171.25,0,6
03/10/2006,02:08,1171.25,1171.25,1171.25,1171.25,0,2
03/10/2006,02:09,1171.50,1171.50,1171.50,1171.50,4,0
03/10/2006,02:10,1171.50,1171.50,1171.50,1171.50,91,0
03/10/2006,02:11,1171.50,1171.50,1171.25,1171.25,42,1
03/10/2006,02:12,1171.25,1171.75,1171.25,1171.75,193,1
03/10/2006,02:13,1171.75,1171.75,1171.50,1171.50,15,1
03/10/2006,02:14,1171.50,1171.50,1171.50,1171.50,0,98
03/10/2006,02:15,1171.50,1171.50,1171.50,1171.50,0,20
03/10/2006,02:16,1171.50,1171.50,1171.50,1171.50,0,11
03/10/2006,02:17,1171.50,1171.50,1171.50,1171.50,0,35
03/10/2006,02:18,1171.50,1171.50,1171.50,1171.50,0,8
03/10/2006,02:19,1171.75,1171.75,1171.75,1171.75,3,0
03/10/2006,02:20,1171.75,1171.75,1171.75,1171.75,282,0
03/10/2006,02:21,1171.75,1172.00,1171.75,1172.00,41,0
03/10/2006,02:22,1172.00,1172.25,1172.00,1172.25,258,0
03/10/2006,02:23,1172.25,1172.25,1172.00,1172.25,58,5
03/10/2006,02:24,1172.25,1172.25,1172.25,1172.25,20,0
03/10/2006,02:25,1172.25,1172.25,1172.25,1172.25,1,0
03/10/2006,02:26,1172.25,1172.50,1172.25,1172.25,54,30
03/10/2006,02:27,1172.50,1172.50,1172.50,1172.50,6,0
03/10/2006,02:28,1172.25,1172.50,1172.25,1172.50,3,102
03/10/2006,02:29,1172.25,1172.25,1172.25,1172.25,0,2
03/10/2006,02:30,1172.25,1172.50,1172.25,1172.50,3,22
03/10/2006,02:31,1172.25,1172.25,1172.25,1172.25,0,15
03/10/2006,02:33,1172.25,1172.25,1172.25,1172.25,0,3
03/10/2006,02:34,1172.25,1172.25,1172.25,1172.25,0,18
03/10/2006,02:35,1172.25,1172.25,1172.25,1172.25,0,14
03/10/2006,02:36,1172.25,1172.25,1172.25,1172.25,0,29
03/10/2006,02:37,1172.25,1172.50,1172.25,1172.25,3,2
03/10/2006,02:39,1172.50,1172.50,1172.50,1172.50,7,0
03/10/2006,02:40,1172.50,1172.50,1172.50,1172.50,1,0
03/10/2006,02:41,1172.50,1172.50,1172.50,1172.50,15,0
03/10/2006,02:42,1172.50,1172.50,1172.50,1172.50,3,0
03/10/2006,02:44,1172.25,1172.50,1172.25,1172.50,3,4
03/10/2006,02:45,1172.50,1172.50,1172.50,1172.50,2,0
03/10/2006,02:46,1172.50,1172.50,1172.25,1172.50,5,1
03/10/2006,02:49,1172.50,1172.50,1172.25,1172.25,3,35
03/10/2006,02:50,1172.25,1172.25,1172.25,1172.25,0,86
03/10/2006,02:51,1172.25,1172.25,1172.25,1172.25,0,33
03/10/2006,02:52,1172.50,1172.75,1172.50,1172.50,82,10
03/10/2006,02:53,1172.50,1172.75,1172.50,1172.75,5,3
03/10/2006,02:54,1172.50,1172.50,1172.25,1172.50,3,25
03/10/2006,02:55,1172.50,1172.50,1172.50,1172.50,5,0
03/10/2006,02:56,1172.25,1172.25,1172.25,1172.25,0,50
03/10/2006,02:57,1172.25,1172.25,1172.25,1172.25,0,5
03/10/2006,02:58,1172.00,1172.25,1172.00,1172.00,18,22
03/10/2006,02:59,1172.00,1172.00,1172.00,1172.00,0,42
03/10/2006,03:00,1172.00,1172.00,1172.00,1172.00,0,26
03/10/2006,03:01,1172.00,1172.00,1171.75,1172.00,15,107
03/10/2006,03:02,1172.00,1172.25,1172.00,1172.25,8,0
03/10/2006,03:04,1172.00,1172.25,1172.00,1172.25,2,1
03/10/2006,03:05,1172.00,1172.00,1172.00,1172.00,0,2
03/10/2006,03:06,1172.25,1172.25,1172.00,1172.00,30,40
03/10/2006,03:07,1172.25,1172.25,1172.25,1172.25,3,0
03/10/2006,03:10,1172.25,1172.50,1172.25,1172.25,12,11
03/10/2006,03:11,1172.25,1172.25,1172.25,1172.25,0,30
03/10/2006,03:12,1172.50,1172.50,1172.50,1172.50,3,0
03/10/2006,03:13,1172.50,1172.50,1172.50,1172.50,45,0
03/10/2006,03:14,1172.50,1172.75,1172.50,1172.75,9,0
03/10/2006,03:15,1172.50,1172.75,1172.50,1172.75,16,1
03/10/2006,03:16,1172.75,1172.75,1172.75,1172.75,9,0
03/10/2006,03:17,1172.75,1172.75,1172.75,1172.75,299,0
03/10/2006,03:18,1172.75,1173.00,1172.75,1172.75,150,68
03/10/2006,03:19,1172.75,1173.00,1172.75,1173.00,1,11
03/10/2006,03:20,1173.00,1173.00,1172.75,1172.75,10,11
03/10/2006,03:21,1172.75,1172.75,1172.75,1172.75,0,31
03/10/2006,03:22,1172.75,1173.25,1172.75,1173.25,263,20
03/10/2006,03:23,1173.00,1173.25,1173.00,1173.25,75,66
03/10/2006,03:24,1173.25,1173.25,1173.25,1173.25,3,0
03/10/2006,03:26,1173.25,1173.25,1173.00,1173.25,8,184
03/10/2006,03:27,1173.00,1173.00,1173.00,1173.00,0,27
03/10/2006,03:28,1173.00,1173.00,1173.00,1173.00,0,5
03/10/2006,03:29,1173.00,1173.00,1172.75,1172.75,0,18
03/10/2006,03:30,1172.75,1173.00,1172.75,1172.75,3,13
03/10/2006,03:31,1172.75,1173.00,1172.75,1173.00,20,16
03/10/2006,03:32,1173.00,1173.00,1173.00,1173.00,5,0
03/10/2006,03:34,1172.75,1173.00,1172.75,1173.00,31,10
03/10/2006,03:35,1173.00,1173.00,1172.75,1172.75,2,2
03/10/2006,03:36,1173.00,1173.00,1173.00,1173.00,23,0
03/10/2006,03:38,1173.00,1173.25,1173.00,1173.25,20,0
03/10/2006,03:39,1173.25,1173.25,1173.00,1173.00,3,7
03/10/2006,03:40,1173.00,1173.00,1173.00,1173.00,0,3
03/10/2006,03:41,1173.00,1173.00,1173.00,1173.00,0,12
03/10/2006,03:43,1172.75,1172.75,1172.75,1172.75,0,40
03/10/2006,03:44,1173.00,1173.00,1173.00,1173.00,3,0
03/10/2006,03:45,1173.00,1173.00,1173.00,1173.00,15,0
03/10/2006,03:46,1173.00,1173.00,1172.75,1172.75,2,85
03/10/2006,03:47,1172.50,1172.50,1172.50,1172.50,0,1
03/10/2006,03:48,1172.75,1173.00,1172.75,1173.00,53,0
03/10/2006,03:49,1172.75,1172.75,1172.75,1172.75,0,15
03/10/2006,03:51,1172.75,1172.75,1172.75,1172.75,0,17
03/10/2006,03:52,1172.75,1172.75,1172.75,1172.75,0,6
03/10/2006,03:53,1172.75,1172.75,1172.50,1172.50,0,115
03/10/2006,03:54,1172.50,1172.75,1172.50,1172.75,2,2
03/10/2006,03:55,1172.75,1173.00,1172.75,1173.00,151,0
03/10/2006,03:56,1173.00,1173.00,1173.00,1173.00,3,0
03/10/2006,03:57,1173.00,1173.00,1173.00,1173.00,6,0
03/10/2006,03:58,1173.00,1173.00,1173.00,1173.00,55,0
03/10/2006,03:59,1173.25,1173.25,1173.25,1173.25,2,0
03/10/2006,04:00,1173.00,1173.00,1172.50,1172.75,4,98
03/10/2006,04:01,1172.75,1173.00,1172.75,1173.00,4,0
03/10/2006,04:02,1172.75,1172.75,1172.75,1172.75,0,21
03/10/2006,04:03,1173.00,1173.00,1173.00,1173.00,2,0
03/10/2006,04:04,1172.75,1172.75,1172.75,1172.75,0,10
03/10/2006,04:06,1173.00,1173.00,1172.75,1172.75,3,28
03/10/2006,04:07,1172.75,1173.00,1172.75,1173.00,2,1
03/10/2006,04:08,1172.75,1172.75,1172.50,1172.50,0,11
03/10/2006,04:10,1172.75,1172.75,1172.75,1172.75,30,0
03/10/2006,04:11,1172.50,1172.50,1172.50,1172.50,0,1
03/10/2006,04:12,1172.75,1172.75,1172.75,1172.75,2,0
03/10/2006,04:14,1172.75,1172.75,1172.75,1172.75,14,0
03/10/2006,04:15,1173.00,1173.00,1173.00,1173.00,57,0
03/10/2006,04:16,1173.00,1173.00,1173.00,1173.00,4,0
03/10/2006,04:17,1173.00,1173.00,1173.00,1173.00,2,0
03/10/2006,04:18,1172.75,1173.00,1172.75,1173.00,3,10
03/10/2006,04:19,1173.00,1173.00,1173.00,1173.00,2,0
03/10/2006,04:21,1173.00,1173.00,1173.00,1173.00,3,0
03/10/2006,04:22,1173.00,1173.00,1173.00,1173.00,41,0
03/10/2006,04:24,1173.00,1173.00,1173.00,1173.00,1,0
03/10/2006,04:27,1172.75,1172.75,1172.75,1172.75,0,3
03/10/2006,04:28,1172.75,1172.75,1172.75,1172.75,0,33
03/10/2006,04:30,1172.75,1172.75,1172.75,1172.75,0,5
03/10/2006,04:36,1172.50,1172.50,1172.50,1172.50,0,6
03/10/2006,04:37,1172.50,1172.50,1172.50,1172.50,0,10
03/10/2006,04:38,1172.50,1172.50,1172.50,1172.50,0,34
03/10/2006,04:39,1172.50,1172.50,1172.50,1172.50,0,1
03/10/2006,04:40,1172.50,1172.50,1172.50,1172.50,0,30
03/10/2006,04:41,1172.75,1172.75,1172.50,1172.50,15,5
03/10/2006,04:42,1172.75,1172.75,1172.75,1172.75,2,0
03/10/2006,04:43,1172.50,1172.50,1172.50,1172.50,0,21
03/10/2006,04:44,1172.50,1172.50,1172.50,1172.50,0,5
03/10/2006,04:45,1172.50,1172.50,1172.25,1172.25,0,14
03/10/2006,04:46,1172.50,1172.50,1172.25,1172.25,7,1
03/10/2006,04:47,1172.25,1172.25,1172.25,1172.25,0,205
03/10/2006,04:49,1172.25,1172.25,1172.25,1172.25,0,50
03/10/2006,04:50,1172.50,1172.50,1172.25,1172.25,1,1
03/10/2006,04:52,1172.25,1172.25,1172.25,1172.25,0,10
03/10/2006,04:54,1172.25,1172.25,1172.25,1172.25,0,4
03/10/2006,04:59,1172.25,1172.25,1172.25,1172.25,0,16
03/10/2006,05:00,1172.25,1172.25,1172.25,1172.25,0,16
03/10/2006,05:01,1172.25,1172.25,1172.25,1172.25,0,7
03/10/2006,05:02,1172.25,1172.50,1172.25,1172.50,16,7
03/10/2006,05:03,1172.50,1172.50,1172.50,1172.50,5,0
03/10/2006,05:04,1172.50,1172.50,1172.50,1172.50,10,0
03/10/2006,05:05,1172.25,1172.25,1172.25,1172.25,0,3
03/10/2006,05:06,1172.50,1172.50,1172.50,1172.50,30,0
03/10/2006,05:07,1172.25,1172.25,1172.00,1172.00,0,17
03/10/2006,05:08,1172.25,1172.25,1172.25,1172.25,2,0
03/10/2006,05:09,1172.50,1172.50,1172.50,1172.50,1,0
03/10/2006,05:10,1172.25,1172.25,1172.25,1172.25,0,54
03/10/2006,05:11,1172.50,1172.50,1172.00,1172.00,18,151
03/10/2006,05:12,1172.25,1172.25,1172.25,1172.25,11,0
03/10/2006,05:13,1172.25,1172.25,1172.25,1172.25,1,0
03/10/2006,05:15,1172.25,1172.25,1172.25,1172.25,31,0
03/10/2006,05:16,1172.00,1172.25,1172.00,1172.25,72,2
03/10/2006,05:19,1172.25,1172.25,1172.25,1172.25,91,0
03/10/2006,05:20,1172.25,1172.25,1172.25,1172.25,18,0
03/10/2006,05:21,1172.50,1172.50,1172.50,1172.50,4,0
03/10/2006,05:23,1172.75,1172.75,1172.75,1172.75,32,0
03/10/2006,05:24,1172.75,1172.75,1172.75,1172.75,8,0
03/10/2006,05:26,1172.75,1172.75,1172.75,1172.75,4,0
03/10/2006,05:27,1172.75,1172.75,1172.75,1172.75,3,0
03/10/2006,05:28,1172.75,1172.75,1172.75,1172.75,20,0
03/10/2006,05:29,1172.75,1172.75,1172.75,1172.75,23,0
03/10/2006,05:30,1172.75,1172.75,1172.75,1172.75,25,0
03/10/2006,05:32,1172.75,1172.75,1172.50,1172.50,67,4
03/10/2006,05:33,1172.50,1172.50,1172.25,1172.25,0,100
03/10/2006,05:34,1172.25,1172.25,1172.25,1172.25,0,105
03/10/2006,05:35,1172.25,1172.25,1172.25,1172.25,0,25
03/10/2006,05:36,1172.25,1172.25,1172.00,1172.00,0,5
03/10/2006,05:37,1172.25,1172.25,1172.00,1172.00,1,2
03/10/2006,05:38,1172.00,1172.00,1172.00,1172.00,0,4
03/10/2006,05:39,1172.00,1172.00,1172.00,1172.00,0,2
03/10/2006,05:40,1172.25,1172.25,1172.25,1172.25,1,0
03/10/2006,05:42,1172.25,1172.25,1172.25,1172.25,5,0
03/10/2006,05:43,1172.25,1172.25,1172.25,1172.25,10,0
03/10/2006,05:45,1172.25,1172.25,1172.25,1172.25,5,0
03/10/2006,05:46,1172.00,1172.25,1172.00,1172.25,9,110
03/10/2006,05:47,1172.25,1172.25,1172.25,1172.25,32,0
03/10/2006,05:48,1172.25,1172.25,1172.25,1172.25,85,0
03/10/2006,05:49,1172.25,1172.25,1172.25,1172.25,8,0
03/10/2006,05:50,1172.25,1172.25,1172.00,1172.00,30,2
03/10/2006,05:52,1172.25,1172.25,1172.25,1172.25,7,0
03/10/2006,05:53,1172.25,1172.25,1172.25,1172.25,14,0
03/10/2006,05:54,1172.25,1172.25,1172.25,1172.25,40,0
03/10/2006,05:55,1172.25,1172.25,1172.25,1172.25,37,0
03/10/2006,05:57,1172.00,1172.00,1172.00,1172.00,0,17
03/10/2006,05:58,1172.00,1172.00,1172.00,1172.00,0,5
03/10/2006,05:59,1172.00,1172.00,1171.75,1171.75,0,69
03/10/2006,06:00,1171.75,1171.75,1171.50,1171.75,7,124
03/10/2006,06:05,1171.75,1172.00,1171.75,1172.00,12,0
03/10/2006,06:06,1172.00,1172.00,1171.75,1171.75,10,7
03/10/2006,06:07,1171.75,1171.75,1171.75,1171.75,0,25
03/10/2006,06:08,1171.75,1171.75,1171.75,1171.75,0,40
03/10/2006,06:10,1171.75,1171.75,1171.75,1171.75,0,58
03/10/2006,06:11,1171.75,1171.75,1171.75,1171.75,0,1
03/10/2006,06:12,1171.75,1171.75,1171.75,1171.75,0,1
03/10/2006,06:15,1171.75,1171.75,1171.75,1171.75,0,1
03/10/2006,06:16,1171.75,1171.75,1171.50,1171.50,0,25
03/10/2006,06:17,1171.75,1171.75,1171.75,1171.75,20,0
03/10/2006,06:18,1171.75,1171.75,1171.75,1171.75,16,0
03/10/2006,06:19,1171.75,1171.75,1171.75,1171.75,123,0
03/10/2006,06:21,1171.75,1171.75,1171.75,1171.75,1,0
03/10/2006,06:22,1172.00,1172.00,1172.00,1172.00,1,0
03/10/2006,06:23,1172.00,1172.00,1172.00,1172.00,10,0
03/10/2006,06:24,1172.00,1172.00,1172.00,1172.00,61,0
03/10/2006,06:26,1172.25,1172.25,1172.25,1172.25,1,0
03/10/2006,06:27,1172.00,1172.25,1172.00,1172.25,1,4
03/10/2006,06:28,1172.25,1172.25,1172.25,1172.25,1,0
03/10/2006,06:29,1172.25,1172.25,1172.25,1172.25,52,0
03/10/2006,06:30,1172.00,1172.00,1172.00,1172.00,0,7
03/10/2006,06:31,1172.25,1172.50,1172.25,1172.25,111,43
03/10/2006,06:32,1172.25,1172.25,1172.00,1172.00,0,121
03/10/2006,06:33,1172.00,1172.00,1172.00,1172.00,0,13
03/10/2006,06:34,1171.75,1171.75,1171.75,1171.75,0,6
03/10/2006,06:36,1172.00,1172.00,1172.00,1172.00,1,0
03/10/2006,06:37,1172.00,1172.00,1171.75,1171.75,17,248
03/10/2006,06:41,1171.50,1171.50,1171.50,1171.50,0,2
03/10/2006,06:42,1171.50,1171.50,1171.25,1171.25,0,43
03/10/2006,06:44,1171.25,1171.50,1171.25,1171.50,5,54
03/10/2006,06:45,1171.25,1171.50,1171.25,1171.50,49,20
03/10/2006,06:46,1171.50,1171.50,1171.50,1171.50,2,0
03/10/2006,06:47,1171.50,1171.50,1171.25,1171.25,10,15
03/10/2006,06:48,1171.25,1171.25,1171.25,1171.25,0,10
03/10/2006,06:50,1171.50,1171.50,1171.50,1171.50,4,0
03/10/2006,06:51,1171.50,1171.50,1171.25,1171.25,10,4
03/10/2006,06:52,1171.25,1171.50,1171.25,1171.25,46,4
03/10/2006,06:55,1171.50,1171.50,1171.50,1171.50,72,0
03/10/2006,06:56,1171.50,1171.50,1171.50,1171.50,32,0
03/10/2006,06:57,1171.50,1172.50,1171.50,1172.00,551,273
03/10/2006,06:58,1172.25,1172.25,1172.00,1172.00,5,6
03/10/2006,06:59,1172.25,1172.75,1172.25,1172.50,184,27
03/10/2006,07:00,1172.50,1172.75,1172.50,1172.50,1,259
03/10/2006,07:01,1172.50,1172.50,1172.25,1172.25,0,106
03/10/2006,07:02,1172.25,1172.50,1172.25,1172.50,80,204
03/10/2006,07:03,1172.50,1172.50,1172.50,1172.50,10,0
03/10/2006,07:04,1172.25,1172.25,1172.25,1172.25,0,1
03/10/2006,07:05,1172.50,1172.50,1172.25,1172.25,1,1
03/10/2006,07:06,1172.25,1172.25,1172.25,1172.25,0,119
03/10/2006,07:07,1172.25,1172.50,1172.25,1172.50,3,11
03/10/2006,07:08,1172.25,1172.25,1172.25,1172.25,0,2
03/10/2006,07:09,1172.50,1172.50,1172.50,1172.50,1,0
03/10/2006,07:11,1172.25,1172.25,1172.25,1172.25,0,7
03/10/2006,07:12,1172.50,1172.50,1172.25,1172.25,52,241
03/10/2006,07:13,1172.25,1172.50,1172.25,1172.25,201,5
03/10/2006,07:14,1172.25,1172.50,1172.25,1172.50,50,5
03/10/2006,07:15,1172.25,1172.25,1172.25,1172.25,0,60
03/10/2006,07:16,1172.25,1172.25,1171.75,1172.00,224,145
03/10/2006,07:17,1172.25,1172.25,1171.50,1171.75,111,500
03/10/2006,07:18,1171.75,1172.25,1171.75,1172.00,93,44
03/10/2006,07:19,1172.00,1172.25,1172.00,1172.25,155,119
03/10/2006,07:20,1172.00,1172.00,1172.00,1172.00,0,2
03/10/2006,07:21,1172.00,1172.25,1172.00,1172.25,1,32
03/10/2006,07:22,1172.00,1172.25,1172.00,1172.00,60,93
03/10/2006,07:23,1172.00,1172.00,1172.00,1172.00,0,101
03/10/2006,07:24,1171.75,1172.00,1171.75,1172.00,220,41
03/10/2006,07:25,1172.00,1172.25,1171.75,1171.75,8,62
03/10/2006,07:26,1172.00,1172.50,1172.00,1172.00,462,167
03/10/2006,07:27,1172.25,1172.25,1172.00,1172.00,7,11
03/10/2006,07:28,1172.00,1172.25,1171.75,1172.00,361,462
03/10/2006,07:29,1171.75,1172.00,1171.75,1172.00,34,122
03/10/2006,07:30,1172.00,1172.00,1171.50,1171.75,27,179
03/10/2006,07:31,1171.75,1173.75,1170.75,1173.00,2946,2389
03/10/2006,07:32,1173.00,1173.00,1171.00,1171.50,510,1309
03/10/2006,07:33,1171.25,1172.50,1170.75,1172.50,1772,644
03/10/2006,07:34,1172.25,1173.75,1172.25,1173.75,2619,808
03/10/2006,07:35,1173.75,1174.50,1173.75,1174.00,2335,581
03/10/2006,07:36,1174.25,1175.25,1174.25,1174.75,2454,1128
03/10/2006,07:37,1175.00,1175.75,1174.75,1175.50,1931,1636
03/10/2006,07:38,1175.50,1175.50,1174.75,1175.25,370,1052
03/10/2006,07:39,1175.00,1175.00,1173.50,1173.50,532,2040
03/10/2006,07:40,1173.75,1174.00,1173.25,1173.50,584,970
03/10/2006,07:41,1173.25,1174.00,1173.25,1173.75,924,543
03/10/2006,07:42,1173.75,1173.75,1173.25,1173.50,17,335
03/10/2006,07:43,1173.25,1174.00,1173.25,1173.50,299,1016
03/10/2006,07:44,1173.50,1173.50,1172.50,1172.75,360,1347
03/10/2006,07:45,1173.00,1173.00,1172.25,1172.50,111,526
03/10/2006,07:46,1172.50,1172.75,1172.50,1172.75,306,588
03/10/2006,07:47,1172.75,1172.75,1171.75,1171.75,46,1096
03/10/2006,07:48,1172.00,1173.00,1172.00,1172.75,991,395
03/10/2006,07:49,1172.75,1173.00,1172.50,1173.00,649,463
03/10/2006,07:50,1173.00,1173.25,1172.75,1173.00,381,296
03/10/2006,07:51,1173.00,1173.25,1172.75,1172.75,3,186
03/10/2006,07:52,1172.75,1173.25,1172.75,1173.25,181,6
03/10/2006,07:53,1173.25,1174.00,1173.25,1173.50,1118,125
03/10/2006,07:54,1173.50,1174.25,1173.50,1174.25,1425,495
03/10/2006,07:55,1174.25,1174.25,1173.75,1174.00,4,583
03/10/2006,07:56,1174.00,1174.00,1173.50,1173.50,8,279
03/10/2006,07:57,1173.50,1173.75,1173.25,1173.50,179,305
03/10/2006,07:58,1173.50,1173.75,1173.50,1173.75,684,5
03/10/2006,07:59,1173.75,1174.00,1173.75,1174.00,363,16
03/10/2006,08:00,1174.00,1174.50,1174.00,1174.25,532,10
03/10/2006,08:01,1174.50,1175.00,1174.25,1175.00,865,396
03/10/2006,08:02,1175.00,1175.50,1174.75,1175.00,1065,597
03/10/2006,08:03,1175.00,1175.50,1175.00,1175.25,445,344
03/10/2006,08:04,1175.25,1175.50,1174.75,1175.50,355,478
03/10/2006,08:05,1175.25,1175.75,1175.25,1175.50,331,57
03/10/2006,08:06,1175.75,1175.75,1175.50,1175.50,828,387
03/10/2006,08:07,1175.75,1176.00,1175.00,1175.00,674,1660
03/10/2006,08:08,1174.75,1175.00,1174.75,1175.00,254,937
03/10/2006,08:09,1175.00,1175.25,1174.75,1175.00,531,15
03/10/2006,08:10,1175.00,1175.00,1174.75,1174.75,42,904
03/10/2006,08:11,1174.75,1175.00,1174.50,1174.75,182,238
03/10/2006,08:12,1174.75,1174.75,1174.50,1174.50,1,183
03/10/2006,08:13,1174.50,1174.75,1174.50,1174.75,406,328
03/10/2006,08:14,1174.75,1175.00,1174.75,1175.00,17,106
03/10/2006,08:15,1175.00,1175.25,1174.75,1175.00,168,110
03/10/2006,08:16,1175.00,1175.00,1174.75,1175.00,98,6
03/10/2006,08:17,1175.00,1175.50,1175.00,1175.25,364,352
03/10/2006,08:18,1175.00,1175.25,1175.00,1175.00,118,9
03/10/2006,08:19,1175.00,1175.25,1174.75,1174.75,3,386
03/10/2006,08:20,1174.75,1174.75,1174.25,1174.25,0,398
03/10/2006,08:21,1174.25,1174.50,1174.00,1174.25,308,570
03/10/2006,08:22,1174.25,1174.25,1174.00,1174.00,208,250
03/10/2006,08:23,1174.00,1174.25,1173.50,1173.75,55,1652
03/10/2006,08:24,1173.50,1173.50,1173.00,1173.25,13,1991
03/10/2006,08:25,1173.25,1173.25,1172.50,1172.50,185,1150
03/10/2006,08:26,1172.75,1173.00,1172.50,1172.75,329,611
03/10/2006,08:27,1173.00,1173.00,1172.75,1172.75,373,798
03/10/2006,08:28,1172.75,1173.25,1172.75,1173.25,251,180
03/10/2006,08:29,1173.25,1173.50,1173.25,1173.50,447,1
03/10/2006,08:30,1173.50,1173.75,1173.25,1173.25,261,1121
03/10/2006,08:31,1173.50,1173.75,1172.75,1173.75,2041,1808
03/10/2006,08:32,1173.75,1173.75,1173.00,1173.00,369,1873
03/10/2006,08:33,1173.00,1173.75,1172.75,1173.50,2718,999
03/10/2006,08:34,1173.50,1173.75,1173.00,1173.00,1504,1131
03/10/2006,08:35,1173.00,1173.25,1172.75,1173.00,1947,573
03/10/2006,08:36,1173.00,1173.25,1171.75,1171.75,1974,5717
03/10/2006,08:37,1171.75,1172.25,1171.25,1171.75,2871,2411
03/10/2006,08:38,1171.75,1172.00,1171.00,1171.25,1485,2867
03/10/2006,08:39,1171.25,1171.50,1171.00,1171.50,1978,1011
03/10/2006,08:40,1171.50,1172.00,1171.25,1171.75,4349,2185
03/10/2006,08:41,1171.25,1171.50,1170.50,1170.75,2545,4298
03/10/2006,08:42,1170.75,1171.25,1170.25,1170.50,3447,3986
03/10/2006,08:43,1170.50,1171.75,1170.50,1171.50,4818,1346
03/10/2006,08:44,1171.50,1172.50,1171.25,1172.25,4234,848
03/10/2006,08:45,1172.25,1172.50,1171.75,1171.75,3825,2950
03/10/2006,08:46,1171.75,1173.00,1171.25,1172.75,4270,1652
03/10/2006,08:47,1173.00,1173.25,1172.25,1172.50,3259,3098
03/10/2006,08:48,1172.75,1173.50,1172.50,1173.25,2260,1487
03/10/2006,08:49,1173.00,1173.75,1173.00,1173.50,2762,839
03/10/2006,08:50,1173.50,1174.00,1173.00,1173.50,3509,2891
03/10/2006,08:51,1173.50,1174.50,1173.25,1174.25,5228,2656
03/10/2006,08:52,1174.50,1174.75,1174.00,1174.25,2678,4445
03/10/2006,08:53,1174.25,1174.50,1173.75,1173.75,732,2738
03/10/2006,08:54,1173.75,1174.50,1173.50,1174.00,1183,962
03/10/2006,08:55,1174.00,1174.25,1173.25,1173.25,730,1886
03/10/2006,08:56,1173.25,1174.00,1173.00,1174.00,1835,946
03/10/2006,08:57,1174.00,1174.50,1173.75,1174.25,1139,1221
03/10/2006,08:58,1174.50,1174.75,1174.25,1174.50,712,579
03/10/2006,08:59,1174.50,1174.50,1173.50,1173.50,2473,2687
03/10/2006,09:00,1173.50,1174.75,1173.25,1174.00,2100,2068
03/10/2006,09:01,1174.25,1174.75,1173.75,1173.75,1370,1283
03/10/2006,09:02,1173.75,1174.00,1173.25,1173.50,623,2113
03/10/2006,09:03,1173.50,1174.00,1173.25,1173.75,1617,515
03/10/2006,09:04,1173.75,1174.00,1173.50,1173.50,31,612
03/10/2006,09:05,1173.75,1174.00,1172.00,1172.25,974,6781
03/10/2006,09:06,1172.00,1173.00,1172.00,1172.75,3329,1909
03/10/2006,09:07,1172.50,1173.00,1172.25,1173.00,1617,962
03/10/2006,09:08,1172.75,1173.25,1172.75,1173.25,1074,1172
03/10/2006,09:09,1173.00,1173.75,1173.00,1173.75,505,960
03/10/2006,09:10,1173.75,1174.75,1173.75,1174.25,3064,1625
03/10/2006,09:11,1174.00,1175.00,1173.75,1174.50,2505,2193
03/10/2006,09:12,1174.50,1175.25,1174.25,1175.00,3074,1217
03/10/2006,09:13,1175.00,1175.25,1174.75,1175.00,1197,944
03/10/2006,09:14,1175.00,1175.00,1174.25,1174.50,556,1179
03/10/2006,09:15,1174.50,1175.50,1174.25,1175.00,2165,1074
03/10/2006,09:16,1175.00,1175.50,1174.50,1175.25,1485,780
03/10/2006,09:17,1175.25,1175.75,1175.00,1175.25,2125,2989
03/10/2006,09:18,1175.25,1176.50,1175.25,1176.25,5982,2836
03/10/2006,09:19,1176.25,1177.25,1176.25,1177.00,6823,4330
03/10/2006,09:20,1177.00,1177.50,1176.50,1177.00,3404,3079
03/10/2006,09:21,1176.75,1177.50,1176.25,1176.50,2063,1954
03/10/2006,09:22,1176.50,1176.75,1176.25,1176.75,1750,766
03/10/2006,09:23,1176.50,1177.00,1176.25,1177.00,1266,1237
03/10/2006,09:24,1177.00,1177.00,1176.50,1177.00,1593,443
03/10/2006,09:25,1176.75,1177.25,1176.50,1177.25,1750,1801
03/10/2006,09:26,1177.25,1177.75,1177.00,1177.25,2688,1682
03/10/2006,09:27,1177.25,1177.75,1177.00,1177.00,1505,1506
03/10/2006,09:28,1177.00,1177.50,1177.00,1177.25,1166,362
03/10/2006,09:29,1177.00,1177.25,1176.50,1176.50,107,2094
03/10/2006,09:30,1176.75,1177.00,1176.50,1177.00,1030,103
03/10/2006,09:31,1177.00,1177.25,1176.75,1177.25,1073,64
03/10/2006,09:32,1177.25,1177.75,1177.00,1177.00,1273,866
03/10/2006,09:33,1177.25,1177.25,1176.25,1176.50,352,2343
03/10/2006,09:34,1176.50,1177.00,1176.25,1176.75,1068,1991
03/10/2006,09:35,1176.75,1177.25,1176.50,1177.00,1652,841
03/10/2006,09:36,1177.00,1177.50,1177.00,1177.25,200,334
03/10/2006,09:37,1177.50,1177.50,1176.75,1177.00,603,903
03/10/2006,09:38,1177.00,1177.75,1176.75,1177.25,1841,1060
03/10/2006,09:39,1177.25,1178.50,1177.25,1178.25,5089,1109
03/10/2006,09:40,1178.00,1178.75,1178.00,1178.50,2717,1817
03/10/2006,09:41,1178.50,1179.50,1178.50,1179.25,6710,2610
03/10/2006,09:42,1179.25,1179.75,1179.00,1179.25,3026,2896
03/10/2006,09:43,1179.50,1181.25,1179.25,1181.00,8886,4510
03/10/2006,09:44,1180.75,1181.00,1180.25,1180.25,1977,2930
03/10/2006,09:45,1180.25,1180.75,1180.00,1180.25,1631,2381
03/10/2006,09:46,1180.25,1180.75,1180.00,1180.25,1320,1956
03/10/2006,09:47,1180.25,1180.50,1180.00,1180.00,152,2068
03/10/2006,09:48,1180.00,1180.50,1180.00,1180.00,905,1023
03/10/2006,09:49,1180.25,1180.75,1180.00,1180.25,1383,1832
03/10/2006,09:50,1180.25,1180.50,1179.75,1179.75,501,1169
03/10/2006,09:51,1179.75,1180.25,1179.75,1180.25,2325,138
03/10/2006,09:52,1180.00,1180.50,1179.75,1180.25,1404,859
03/10/2006,09:53,1180.25,1180.50,1180.00,1180.50,942,501
03/10/2006,09:54,1180.25,1180.25,1180.00,1180.00,58,1266
03/10/2006,09:55,1180.00,1180.75,1180.00,1180.75,1254,208
03/10/2006,09:56,1180.75,1180.75,1180.25,1180.75,358,738
03/10/2006,09:57,1180.75,1181.75,1180.50,1181.50,4555,1467
03/10/2006,09:58,1181.25,1181.75,1181.25,1181.50,1975,777
03/10/2006,09:59,1181.50,1182.50,1181.50,1182.25,4523,2616
03/10/2006,10:00,1182.25,1182.25,1181.50,1181.75,1898,2665
03/10/2006,10:01,1181.75,1181.75,1181.00,1181.25,1141,1658
03/10/2006,10:02,1181.25,1181.50,1181.25,1181.25,90,1097
03/10/2006,10:03,1181.50,1181.75,1181.25,1181.50,820,721
03/10/2006,10:04,1181.50,1181.50,1181.00,1181.00,1154,1096
03/10/2006,10:05,1181.00,1181.25,1180.75,1181.00,676,1491
03/10/2006,10:06,1181.25,1181.25,1180.50,1180.75,606,1272
03/10/2006,10:07,1180.75,1181.00,1180.25,1180.25,881,2293
03/10/2006,10:08,1180.25,1180.75,1180.25,1180.50,1004,1270
03/10/2006,10:09,1180.50,1180.75,1180.00,1180.50,810,2654
03/10/2006,10:10,1180.50,1180.50,1180.00,1180.25,937,605
03/10/2006,10:11,1180.25,1180.75,1180.25,1180.50,418,730
03/10/2006,10:12,1180.50,1180.50,1180.25,1180.25,26,384
03/10/2006,10:13,1180.25,1180.75,1180.25,1180.50,347,239
03/10/2006,10:14,1180.50,1181.00,1180.50,1180.50,1649,647
03/10/2006,10:15,1180.50,1180.75,1180.25,1180.75,486,511
03/10/2006,10:16,1180.50,1180.75,1180.50,1180.75,370,46
03/10/2006,10:17,1180.75,1181.00,1180.50,1180.75,671,210
03/10/2006,10:18,1180.75,1180.75,1180.50,1180.75,111,31
03/10/2006,10:19,1180.75,1180.75,1180.00,1180.25,54,2087
03/10/2006,10:20,1180.00,1180.25,1179.50,1179.50,542,2130
03/10/2006,10:21,1179.50,1179.75,1179.25,1179.50,1600,3371
03/10/2006,10:22,1179.75,1179.75,1179.25,1179.50,761,1345
03/10/2006,10:23,1179.50,1180.25,1179.50,1180.25,1067,37
03/10/2006,10:24,1180.25,1180.25,1180.00,1180.25,723,96
03/10/2006,10:25,1180.25,1180.25,1180.00,1180.25,52,32
03/10/2006,10:26,1180.25,1181.25,1180.00,1181.00,2506,823
03/10/2006,10:27,1181.00,1181.25,1180.75,1180.75,444,366
03/10/2006,10:28,1180.75,1181.25,1180.50,1181.00,1079,696
03/10/2006,10:29,1181.00,1181.50,1181.00,1181.25,1048,1108
03/10/2006,10:30,1181.25,1182.00,1181.25,1181.75,1960,124
03/10/2006,10:31,1181.75,1182.50,1181.75,1182.00,2683,1785
03/10/2006,10:32,1182.00,1182.25,1181.75,1181.75,616,650
03/10/2006,10:33,1181.75,1181.75,1180.75,1181.00,694,2533
03/10/2006,10:34,1181.00,1181.75,1181.00,1181.75,1336,158
03/10/2006,10:35,1181.75,1182.00,1181.25,1181.75,2338,621
03/10/2006,10:36,1181.75,1182.00,1181.50,1181.50,73,628
03/10/2006,10:37,1181.50,1181.75,1181.25,1181.50,154,213
03/10/2006,10:38,1181.50,1181.50,1181.25,1181.25,43,385
03/10/2006,10:39,1181.50,1181.50,1181.00,1181.00,1106,1058
03/10/2006,10:40,1181.00,1182.00,1181.00,1182.00,3713,1249
03/10/2006,10:41,1181.75,1182.25,1181.50,1181.50,1793,1396
03/10/2006,10:42,1181.50,1181.75,1181.00,1181.00,629,1951
03/10/2006,10:43,1181.25,1181.50,1181.00,1181.25,868,51
03/10/2006,10:44,1181.25,1181.75,1181.25,1181.75,1141,81
03/10/2006,10:45,1181.50,1182.00,1181.50,1182.00,1544,525
03/10/2006,10:46,1181.75,1182.25,1181.75,1182.00,1444,1076
03/10/2006,10:47,1182.00,1183.25,1181.75,1182.25,6615,2696
03/10/2006,10:48,1182.50,1182.75,1182.00,1182.00,2982,1670
03/10/2006,10:49,1182.00,1182.25,1181.75,1182.25,912,1126
03/10/2006,10:50,1182.25,1182.50,1181.50,1181.75,270,1850
03/10/2006,10:51,1181.75,1181.75,1181.25,1181.25,562,1489
03/10/2006,10:52,1181.25,1181.50,1181.25,1181.50,368,482
03/10/2006,10:53,1181.75,1181.75,1181.50,1181.50,166,69
03/10/2006,10:54,1181.50,1181.75,1181.50,1181.75,3,82
03/10/2006,10:55,1181.75,1182.00,1181.50,1182.00,1446,166
03/10/2006,10:56,1181.75,1182.75,1181.75,1182.75,1902,20
03/10/2006,10:57,1182.50,1182.75,1182.00,1182.00,618,1746
03/10/2006,10:58,1182.00,1182.25,1181.75,1182.00,216,891
03/10/2006,10:59,1182.25,1182.25,1182.00,1182.00,16,111
03/10/2006,11:00,1182.00,1182.25,1182.00,1182.00,13,430
03/10/2006,11:01,1182.00,1183.25,1182.00,1183.25,3372,326
03/10/2006,11:02,1183.25,1183.75,1183.00,1183.50,4683,2653
03/10/2006,11:03,1183.50,1184.00,1183.25,1184.00,1618,285
03/10/2006,11:04,1184.00,1184.00,1183.25,1183.50,450,1785
03/10/2006,11:05,1183.50,1183.75,1183.50,1183.75,487,280
03/10/2006,11:06,1184.00,1184.25,1183.50,1184.25,4356,1099
03/10/2006,11:07,1184.25,1184.25,1183.75,1183.75,2797,1158
03/10/2006,11:08,1183.75,1183.75,1183.00,1183.00,497,3209
03/10/2006,11:09,1183.25,1183.50,1182.75,1183.25,1375,1426
03/10/2006,11:10,1183.50,1183.50,1182.75,1182.75,427,1183
03/10/2006,11:11,1182.75,1183.00,1182.25,1182.25,242,2582
03/10/2006,11:12,1182.25,1182.50,1182.00,1182.00,344,1036
03/10/2006,11:13,1182.00,1182.25,1181.75,1182.00,548,418
03/10/2006,11:14,1182.00,1182.50,1181.75,1182.00,623,1337
03/10/2006,11:15,1182.00,1182.00,1181.50,1181.50,115,1018
03/10/2006,11:16,1181.50,1182.00,1181.25,1181.50,1518,818
03/10/2006,11:17,1181.75,1181.75,1181.25,1181.75,533,757
03/10/2006,11:18,1181.50,1182.00,1181.50,1181.50,906,482
03/10/2006,11:19,1181.50,1181.75,1181.50,1181.50,155,29
03/10/2006,11:20,1181.50,1181.75,1181.50,1181.75,657,20
03/10/2006,11:21,1181.75,1182.00,1181.50,1181.75,382,19
03/10/2006,11:22,1182.00,1182.00,1181.50,1181.50,423,984
03/10/2006,11:23,1181.50,1181.75,1181.25,1181.50,415,578
03/10/2006,11:24,1181.50,1181.50,1181.00,1181.25,1052,1114
03/10/2006,11:25,1181.50,1181.50,1181.25,1181.50,90,138
03/10/2006,11:26,1181.25,1181.50,1181.00,1181.25,4,288
03/10/2006,11:27,1181.25,1181.25,1181.00,1181.25,173,143
03/10/2006,11:28,1181.25,1181.50,1181.00,1181.25,983,710
03/10/2006,11:29,1181.25,1181.75,1181.25,1181.75,700,162
03/10/2006,11:30,1181.75,1181.75,1181.25,1181.50,19,530
03/10/2006,11:31,1181.50,1182.00,1181.25,1182.00,1599,75
03/10/2006,11:32,1182.00,1182.50,1181.75,1182.25,1156,449
03/10/2006,11:33,1182.25,1182.50,1181.75,1181.75,214,807
03/10/2006,11:34,1182.00,1182.25,1181.50,1182.00,313,473
03/10/2006,11:35,1182.00,1182.00,1181.75,1182.00,36,50
03/10/2006,11:36,1182.00,1182.25,1181.50,1182.00,185,385
03/10/2006,11:37,1182.25,1183.25,1182.25,1183.00,2838,1028
03/10/2006,11:38,1182.75,1183.00,1182.50,1182.75,802,652
03/10/2006,11:39,1182.75,1182.75,1182.25,1182.50,293,549
03/10/2006,11:40,1182.75,1182.75,1182.50,1182.75,222,13
03/10/2006,11:41,1182.50,1182.75,1182.00,1182.00,65,1365
03/10/2006,11:42,1182.00,1182.75,1182.00,1182.50,763,137
03/10/2006,11:43,1182.75,1183.25,1182.50,1182.75,963,513
03/10/2006,11:44,1182.75,1183.00,1182.50,1182.50,1,212
03/10/2006,11:45,1182.50,1183.00,1182.50,1183.00,644,111
03/10/2006,11:46,1183.25,1183.50,1183.00,1183.25,1300,1315
03/10/2006,11:47,1183.00,1183.25,1182.75,1183.00,292,391
03/10/2006,11:48,1182.75,1182.75,1181.75,1182.00,752,1550
03/10/2006,11:49,1182.00,1182.00,1181.75,1181.75,716,721
03/10/2006,11:50,1181.75,1182.25,1181.75,1182.25,329,496
03/10/2006,11:51,1182.25,1182.25,1181.50,1181.50,48,621
03/10/2006,11:52,1181.50,1181.75,1181.00,1181.50,456,1125
03/10/2006,11:53,1181.25,1182.00,1181.25,1181.75,1003,672
03/10/2006,11:54,1181.50,1181.50,1181.25,1181.50,203,197
03/10/2006,11:55,1181.50,1181.75,1181.25,1181.75,197,82
03/10/2006,11:56,1181.75,1181.75,1181.25,1181.50,41,279
03/10/2006,11:57,1181.50,1181.75,1181.25,1181.25,68,392
03/10/2006,11:58,1181.25,1181.50,1181.00,1181.25,101,166
03/10/2006,11:59,1181.00,1181.50,1181.00,1181.50,326,65
03/10/2006,12:00,1181.50,1182.00,1181.25,1181.75,405,35
03/10/2006,12:01,1182.00,1182.00,1181.25,1181.25,72,1010
03/10/2006,12:02,1181.25,1181.50,1181.25,1181.25,13,286
03/10/2006,12:03,1181.25,1181.50,1181.25,1181.50,16,44
03/10/2006,12:04,1181.25,1181.50,1181.25,1181.25,22,245
03/10/2006,12:05,1181.25,1181.50,1181.00,1181.25,138,340
03/10/2006,12:06,1181.25,1181.25,1181.00,1181.25,168,640
03/10/2006,12:07,1181.50,1181.75,1181.25,1181.50,370,27
03/10/2006,12:08,1181.25,1181.50,1181.25,1181.50,138,3
03/10/2006,12:09,1181.50,1181.50,1181.25,1181.50,66,51
03/10/2006,12:10,1181.25,1181.75,1181.25,1181.75,262,52
03/10/2006,12:11,1181.50,1182.25,1181.50,1182.00,847,321
03/10/2006,12:12,1182.00,1182.25,1181.25,1181.50,107,773
03/10/2006,12:13,1181.50,1181.75,1181.25,1181.50,271,96
03/10/2006,12:14,1181.75,1181.75,1181.75,1181.75,115,0
03/10/2006,12:15,1181.75,1182.00,1181.50,1182.00,190,88
03/10/2006,12:16,1182.00,1182.25,1181.75,1182.00,171,221
03/10/2006,12:17,1182.00,1182.00,1181.75,1181.75,42,24
03/10/2006,12:18,1181.75,1182.00,1181.75,1181.75,232,92
03/10/2006,12:19,1182.00,1182.25,1181.75,1182.00,136,253
03/10/2006,12:20,1182.00,1182.00,1181.25,1181.50,244,391
03/10/2006,12:21,1181.50,1181.50,1181.25,1181.25,113,31
03/10/2006,12:22,1181.25,1181.50,1181.00,1181.00,111,565
03/10/2006,12:23,1181.00,1181.50,1181.00,1181.25,305,336
03/10/2006,12:24,1181.00,1181.25,1181.00,1181.00,3,336
03/10/2006,12:25,1181.00,1181.25,1180.75,1181.25,144,925
03/10/2006,12:26,1181.25,1181.75,1181.00,1181.50,1033,172
03/10/2006,12:27,1181.50,1182.00,1181.50,1181.75,270,149
03/10/2006,12:28,1182.00,1182.50,1181.50,1181.75,1155,1122
03/10/2006,12:29,1181.50,1181.75,1181.50,1181.75,378,342
03/10/2006,12:30,1181.75,1181.75,1181.50,1181.75,8,72
03/10/2006,12:31,1181.75,1181.75,1181.50,1181.75,364,75
03/10/2006,12:32,1181.50,1182.00,1181.50,1181.50,252,797
03/10/2006,12:33,1181.50,1181.50,1180.50,1180.50,255,1863
03/10/2006,12:34,1180.50,1180.75,1180.00,1180.50,1115,1646
03/10/2006,12:35,1180.50,1181.00,1180.25,1180.50,693,740
03/10/2006,12:36,1180.50,1180.75,1180.25,1180.25,252,281
03/10/2006,12:37,1180.50,1181.00,1180.25,1180.50,483,896
03/10/2006,12:38,1180.75,1181.00,1180.50,1180.75,106,245
03/10/2006,12:39,1180.75,1180.75,1180.50,1180.75,334,141
03/10/2006,12:40,1181.00,1181.75,1181.00,1181.25,2419,626
03/10/2006,12:41,1181.25,1181.25,1181.00,1181.25,163,7
03/10/2006,12:42,1181.00,1181.25,1180.25,1180.25,321,1383
03/10/2006,12:43,1180.50,1181.00,1180.25,1180.75,508,194
03/10/2006,12:44,1181.00,1181.00,1180.75,1180.75,112,60
03/10/2006,12:45,1180.75,1180.75,1180.50,1180.50,147,260
03/10/2006,12:46,1180.50,1180.75,1180.50,1180.75,340,27
03/10/2006,12:47,1180.75,1181.25,1180.75,1181.00,910,368
03/10/2006,12:48,1181.00,1181.00,1180.50,1180.75,37,1000
03/10/2006,12:49,1180.75,1181.00,1180.50,1181.00,515,1031
03/10/2006,12:50,1181.00,1182.25,1181.00,1181.75,2826,657
03/10/2006,12:51,1181.50,1181.75,1181.00,1181.25,254,708
03/10/2006,12:52,1181.25,1181.25,1180.75,1180.75,30,199
03/10/2006,12:53,1181.00,1181.50,1180.75,1181.50,404,64
03/10/2006,12:54,1181.25,1181.75,1181.25,1181.75,432,168
03/10/2006,12:55,1181.75,1182.00,1181.50,1181.75,658,96
03/10/2006,12:56,1181.50,1181.50,1181.25,1181.50,497,265
03/10/2006,12:57,1181.50,1182.00,1181.25,1182.00,282,256
03/10/2006,12:58,1181.75,1182.00,1181.50,1181.75,1083,601
03/10/2006,12:59,1181.75,1181.75,1181.50,1181.50,151,7
03/10/2006,13:00,1181.50,1181.75,1181.50,1181.75,95,5
03/10/2006,13:01,1181.75,1182.50,1181.50,1182.25,1959,549
03/10/2006,13:02,1182.25,1182.25,1181.25,1181.50,356,1338
03/10/2006,13:03,1181.75,1181.75,1181.25,1181.50,85,236
03/10/2006,13:04,1181.50,1181.75,1181.25,1181.75,300,9
03/10/2006,13:05,1181.75,1182.00,1181.50,1181.75,473,17
03/10/2006,13:06,1181.75,1182.25,1181.75,1182.25,1361,19
03/10/2006,13:07,1182.25,1182.25,1182.00,1182.25,296,25
03/10/2006,13:08,1182.25,1182.25,1182.00,1182.00,202,329
03/10/2006,13:09,1182.00,1182.00,1181.25,1181.25,144,515
03/10/2006,13:10,1181.25,1181.75,1181.25,1181.50,1098,279
03/10/2006,13:11,1181.75,1181.75,1181.50,1181.75,514,291
03/10/2006,13:12,1181.75,1182.00,1181.50,1182.00,389,224
03/10/2006,13:13,1182.00,1182.00,1181.50,1181.75,541,231
03/10/2006,13:14,1181.75,1182.00,1181.75,1181.75,194,2
03/10/2006,13:15,1182.00,1182.25,1181.75,1182.00,101,522
03/10/2006,13:16,1182.00,1182.25,1181.75,1182.00,117,488
03/10/2006,13:17,1182.00,1182.25,1181.75,1182.25,582,34
03/10/2006,13:18,1182.25,1182.75,1182.25,1182.50,1258,511
03/10/2006,13:19,1182.50,1182.75,1182.50,1182.50,498,167
03/10/2006,13:20,1182.50,1182.75,1182.25,1182.50,243,345
03/10/2006,13:21,1182.25,1182.50,1182.25,1182.50,263,16
03/10/2006,13:22,1182.25,1182.50,1182.25,1182.50,186,9
03/10/2006,13:23,1182.50,1182.75,1182.00,1182.25,108,762
03/10/2006,13:24,1182.00,1182.25,1182.00,1182.00,178,17
03/10/2006,13:25,1182.00,1182.75,1182.00,1182.50,455,32
03/10/2006,13:26,1182.75,1183.00,1182.50,1182.75,1483,686
03/10/2006,13:27,1182.50,1182.75,1182.25,1182.50,204,246
03/10/2006,13:28,1182.50,1182.50,1181.50,1181.50,271,1459
03/10/2006,13:29,1181.75,1181.75,1181.50,1181.75,108,15
03/10/2006,13:30,1181.75,1182.00,1180.75,1181.00,467,1541
03/10/2006,13:31,1181.00,1181.25,1180.50,1180.75,1115,1096
03/10/2006,13:32,1181.00,1181.00,1180.75,1180.75,32,648
03/10/2006,13:33,1181.00,1181.00,1180.50,1180.75,110,256
03/10/2006,13:34,1180.75,1180.75,1180.25,1180.25,269,847
03/10/2006,13:35,1180.25,1181.00,1180.25,1181.00,1425,148
03/10/2006,13:36,1181.00,1181.25,1181.00,1181.00,1080,106
03/10/2006,13:37,1181.00,1181.25,1180.75,1180.75,231,179
03/10/2006,13:38,1180.75,1181.00,1180.25,1181.00,379,646
03/10/2006,13:39,1181.00,1181.00,1180.75,1181.00,286,18
03/10/2006,13:40,1181.00,1181.75,1181.00,1181.75,918,36
03/10/2006,13:41,1181.50,1181.75,1181.50,1181.50,82,19
03/10/2006,13:42,1181.50,1181.75,1180.25,1180.25,599,2264
03/10/2006,13:43,1180.25,1180.75,1180.25,1180.50,681,1183
03/10/2006,13:44,1180.50,1180.75,1179.75,1180.75,2145,3170
03/10/2006,13:45,1180.75,1181.00,1180.50,1180.75,1007,524
03/10/2006,13:46,1180.75,1181.75,1180.75,1181.25,2569,932
03/10/2006,13:47,1181.25,1181.50,1180.75,1181.00,764,821
03/10/2006,13:48,1181.00,1181.25,1180.25,1180.50,404,739
03/10/2006,13:49,1180.50,1180.50,1178.75,1179.00,1321,5605
03/10/2006,13:50,1179.00,1179.25,1178.00,1178.50,2905,5429
03/10/2006,13:51,1178.50,1179.00,1178.00,1178.50,2210,2793
03/10/2006,13:52,1178.50,1178.75,1178.00,1178.25,804,632
03/10/2006,13:53,1178.25,1178.50,1178.25,1178.25,202,442
03/10/2006,13:54,1178.50,1179.50,1178.25,1179.25,2571,1093
03/10/2006,13:55,1179.25,1179.25,1178.75,1179.00,821,354
03/10/2006,13:56,1179.25,1179.50,1179.00,1179.00,179,305
03/10/2006,13:57,1179.25,1179.50,1178.25,1178.25,478,2001
03/10/2006,13:58,1178.25,1178.25,1177.00,1177.50,2762,5105
03/10/2006,13:59,1177.50,1178.25,1177.00,1178.00,1937,733
03/10/2006,14:00,1178.25,1178.25,1177.25,1177.50,984,1115
03/10/2006,14:01,1177.50,1178.25,1177.00,1178.25,1823,1911
03/10/2006,14:02,1178.25,1179.25,1177.75,1178.75,1833,1364
03/10/2006,14:03,1178.50,1178.75,1178.50,1178.50,24,169
03/10/2006,14:04,1178.50,1179.00,1178.50,1178.75,1510,322
03/10/2006,14:05,1179.00,1179.00,1178.25,1178.50,273,496
03/10/2006,14:06,1178.50,1178.50,1178.00,1178.25,199,931
03/10/2006,14:07,1178.25,1178.50,1177.00,1177.75,1255,3381
03/10/2006,14:08,1177.75,1177.75,1176.50,1176.50,1284,3501
03/10/2006,14:09,1176.75,1177.00,1176.25,1177.00,1517,1648
03/10/2006,14:10,1177.00,1178.25,1177.00,1178.25,1745,1330
03/10/2006,14:11,1178.00,1178.25,1177.25,1177.50,222,808
03/10/2006,14:12,1177.50,1177.75,1176.50,1176.75,578,1973
03/10/2006,14:13,1176.75,1177.75,1176.50,1177.00,944,942
03/10/2006,14:14,1177.00,1177.25,1177.00,1177.25,156,9
03/10/2006,14:15,1177.25,1177.25,1176.25,1176.25,319,1597
03/10/2006,14:16,1176.25,1177.75,1176.00,1177.50,2572,1087
03/10/2006,14:17,1177.75,1178.25,1177.25,1177.75,1259,965
03/10/2006,14:18,1177.50,1178.00,1177.50,1177.75,239,468
03/10/2006,14:19,1177.50,1178.75,1177.50,1178.50,2285,673
03/10/2006,14:20,1178.50,1178.50,1178.00,1178.25,195,346
03/10/2006,14:21,1178.00,1178.75,1178.00,1178.50,660,249
03/10/2006,14:22,1178.50,1178.50,1178.00,1178.00,69,352
03/10/2006,14:23,1178.00,1179.25,1177.75,1179.00,2438,834
03/10/2006,14:24,1179.00,1179.25,1178.50,1179.00,489,840
03/10/2006,14:25,1178.75,1179.25,1178.75,1179.00,879,375
03/10/2006,14:26,1179.25,1179.25,1178.75,1179.00,241,79
03/10/2006,14:27,1179.00,1179.75,1179.00,1179.50,960,183
03/10/2006,14:28,1179.50,1179.75,1179.25,1179.50,347,138
03/10/2006,14:29,1179.25,1179.50,1178.75,1179.25,369,1547
03/10/2006,14:30,1179.25,1179.50,1179.00,1179.50,1362,13
03/10/2006,14:31,1179.50,1182.00,1179.25,1182.00,8478,1847
03/10/2006,14:32,1182.00,1182.25,1181.00,1181.25,1959,3246
03/10/2006,14:33,1181.25,1181.50,1181.00,1181.00,942,1253
03/10/2006,14:34,1181.00,1181.00,1180.50,1180.75,1060,1112
03/10/2006,14:35,1180.50,1181.00,1180.25,1181.00,1208,1211
03/10/2006,14:36,1181.00,1181.00,1180.50,1180.75,48,305
03/10/2006,14:37,1180.50,1181.00,1180.25,1180.75,457,995
03/10/2006,14:38,1180.75,1181.25,1180.50,1181.25,1275,223
03/10/2006,14:39,1181.25,1181.25,1181.00,1181.00,93,333
03/10/2006,14:40,1181.25,1181.25,1180.75,1181.00,240,892
03/10/2006,14:41,1180.75,1181.00,1180.25,1180.25,395,1482
03/10/2006,14:42,1180.25,1180.50,1180.00,1180.50,633,1017
03/10/2006,14:43,1180.25,1180.50,1180.00,1180.25,314,816
03/10/2006,14:44,1180.25,1180.75,1180.00,1180.75,1017,300
03/10/2006,14:45,1180.50,1180.75,1179.75,1179.75,116,1348
03/10/2006,14:46,1180.00,1180.50,1179.75,1180.00,968,350
03/10/2006,14:47,1180.25,1180.25,1179.75,1180.00,339,966
03/10/2006,14:48,1179.75,1180.50,1179.75,1180.25,289,217
03/10/2006,14:49,1180.00,1180.25,1179.50,1179.75,834,881
03/10/2006,14:50,1179.75,1180.00,1179.50,1179.75,1027,395
03/10/2006,14:51,1180.00,1180.25,1179.75,1179.75,380,972
03/10/2006,14:52,1179.75,1180.00,1179.50,1179.75,797,542
03/10/2006,14:53,1180.00,1180.50,1179.75,1180.50,1516,431
03/10/2006,14:54,1180.50,1180.75,1180.25,1180.50,1318,1230
03/10/2006,14:55,1180.50,1181.25,1180.25,1181.00,2596,544
03/10/2006,14:56,1181.00,1181.25,1180.75,1181.00,366,1263
03/10/2006,14:57,1181.00,1181.50,1180.75,1181.25,2347,1098
03/10/2006,14:58,1181.25,1181.75,1181.25,1181.25,3264,2069
03/10/2006,14:59,1181.25,1181.75,1181.00,1181.50,1981,1094
03/10/2006,15:00,1181.50,1182.00,1181.25,1181.25,4377,4225
03/10/2006,15:01,1181.25,1181.75,1181.00,1181.00,3042,5685
03/10/2006,15:02,1181.00,1181.75,1181.00,1181.50,1876,1665
03/10/2006,15:03,1181.50,1181.75,1181.25,1181.50,744,1627
03/10/2006,15:04,1181.50,1182.00,1181.25,1181.50,1648,2318
03/10/2006,15:05,1181.50,1181.75,1181.25,1181.50,1227,265
03/10/2006,15:06,1181.75,1181.75,1181.25,1181.50,737,953
03/10/2006,15:07,1181.50,1181.75,1181.50,1181.75,605,423
03/10/2006,15:08,1181.75,1182.00,1181.50,1181.75,870,583
03/10/2006,15:09,1181.75,1182.00,1181.50,1181.75,248,2036
03/10/2006,15:10,1181.75,1182.00,1181.50,1181.50,364,2500
03/10/2006,15:11,1181.50,1181.75,1181.25,1181.25,1053,1000
03/10/2006,15:12,1181.25,1181.75,1181.25,1181.25,491,2463
03/10/2006,15:13,1181.50,1181.75,1181.25,1181.75,1037,354
03/10/2006,15:14,1181.50,1181.75,1181.25,1181.50,1574,2158
03/10/2006,15:15,1181.25,1182.00,1181.25,1181.75,3733,4576
03/10/2006,15:16,1181.75,1181.75,1181.75,1181.75,0,2
03/12/2006,17:01,1181.50,1181.50,1181.00,1181.00,11,171
03/12/2006,17:02,1181.25,1181.50,1181.00,1181.00,124,50
03/12/2006,17:03,1181.25,1181.50,1181.25,1181.50,75,1
03/12/2006,17:04,1181.25,1181.50,1181.25,1181.50,5,1
03/12/2006,17:05,1181.50,1181.50,1181.50,1181.50,10,0
03/12/2006,17:06,1181.25,1181.75,1181.25,1181.50,64,46
03/12/2006,17:07,1181.75,1181.75,1181.50,1181.75,7,25
03/12/2006,17:08,1181.75,1181.75,1181.75,1181.75,209,0
03/12/2006,17:09,1181.75,1181.75,1181.75,1181.75,86,0
03/12/2006,17:10,1181.50,1181.50,1181.50,1181.50,0,101
03/12/2006,17:11,1181.50,1181.50,1181.50,1181.50,0,4
03/12/2006,17:12,1181.50,1181.50,1181.50,1181.50,0,14
03/12/2006,17:15,1181.50,1181.75,1181.50,1181.75,50,5
03/12/2006,17:16,1181.75,1181.75,1181.50,1181.50,1,20
03/12/2006,17:17,1181.75,1181.75,1181.75,1181.75,2,0
03/12/2006,17:19,1181.75,1181.75,1181.75,1181.75,131,0
03/12/2006,17:20,1181.75,1182.00,1181.75,1182.00,12,0
03/12/2006,17:21,1181.75,1182.00,1181.75,1182.00,2,4
03/12/2006,17:22,1182.00,1182.00,1182.00,1182.00,1,0
03/12/2006,17:27,1182.00,1182.00,1182.00,1182.00,1,0
03/12/2006,17:28,1181.75,1181.75,1181.75,1181.75,0,1
03/12/2006,17:29,1181.75,1182.00,1181.75,1182.00,2,8
03/12/2006,17:30,1182.00,1182.00,1182.00,1182.00,10,0
03/12/2006,17:31,1181.75,1181.75,1181.75,1181.75,0,1
03/12/2006,17:32,1181.75,1181.75,1181.75,1181.75,0,1
03/12/2006,17:33,1181.75,1181.75,1181.75,1181.75,0,12
03/12/2006,17:34,1181.75,1181.75,1181.75,1181.75,0,9
03/12/2006,17:35,1181.75,1181.75,1181.75,1181.75,0,21
03/12/2006,17:36,1181.75,1181.75,1181.75,1181.75,0,1
03/12/2006,17:38,1181.75,1181.75,1181.75,1181.75,0,1
03/12/2006,17:39,1181.50,1181.75,1181.50,1181.75,2,2
03/12/2006,17:40,1181.75,1181.75,1181.75,1181.75,1,0
03/12/2006,17:41,1181.75,1181.75,1181.75,1181.75,1,0
03/12/2006,17:43,1181.50,1181.50,1181.50,1181.50,0,16
03/12/2006,17:44,1181.50,1181.50,1181.50,1181.50,0,1
03/12/2006,17:45,1181.50,1181.75,1181.50,1181.75,1,21
03/12/2006,17:46,1181.50,1181.50,1181.50,1181.50,0,4
03/12/2006,17:47,1181.50,1181.50,1181.25,1181.25,2,49
03/12/2006,17:48,1181.50,1181.50,1181.50,1181.50,27,0
03/12/2006,17:49,1181.50,1181.50,1181.50,1181.50,1,0
03/12/2006,17:50,1181.50,1181.50,1181.50,1181.50,5,0
03/12/2006,17:51,1181.75,1181.75,1181.50,1181.50,1,1
03/12/2006,17:52,1181.50,1181.50,1181.50,1181.50,0,7
03/12/2006,17:53,1181.50,1181.50,1181.50,1181.50,0,2
03/12/2006,17:54,1181.50,1181.75,1181.50,1181.75,1,10
03/12/2006,17:59,1181.75,1181.75,1181.75,1181.75,106,0
03/12/2006,18:00,1181.75,1181.75,1181.75,1181.75,1,0
03/12/2006,18:01,1181.75,1181.75,1181.50,1181.75,22,1
03/12/2006,18:02,1181.75,1181.75,1181.75,1181.75,16,0
03/12/2006,18:03,1181.75,1181.75,1181.75,1181.75,21,0
03/12/2006,18:04,1181.75,1181.75,1181.75,1181.75,61,0
03/12/2006,18:05,1181.75,1181.75,1181.75,1181.75,5,0
03/12/2006,18:09,1181.50,1181.50,1181.50,1181.50,0,1
03/12/2006,18:10,1181.50,1181.50,1181.50,1181.50,0,31
03/12/2006,18:11,1181.50,1181.50,1181.50,1181.50,0,42
03/12/2006,18:12,1181.75,1182.25,1181.75,1182.00,410,5
03/12/2006,18:13,1182.00,1182.25,1182.00,1182.25,45,23
03/12/2006,18:14,1182.00,1182.00,1182.00,1182.00,0,2
03/12/2006,18:15,1182.25,1182.25,1182.25,1182.25,55,0
03/12/2006,18:16,1182.25,1182.50,1182.25,1182.50,34,0
03/12/2006,18:17,1182.25,1182.50,1182.25,1182.25,1,46
03/12/2006,18:18,1182.25,1182.25,1182.25,1182.25,0,25
03/12/2006,18:19,1182.25,1182.25,1182.25,1182.25,0,1
03/12/2006,18:20,1182.25,1182.25,1182.25,1182.25,0,11
03/12/2006,18:21,1182.25,1182.25,1182.25,1182.25,0,24
03/12/2006,18:24,1182.50,1182.50,1182.50,1182.50,52,0
03/12/2006,18:25,1182.50,1182.50,1182.50,1182.50,113,0
03/12/2006,18:26,1182.50,1182.75,1182.50,1182.50,16,23
03/12/2006,18:27,1182.50,1182.75,1182.50,1182.75,1,31
03/12/2006,18:28,1182.50,1182.50,1182.50,1182.50,0,17
03/12/2006,18:29,1182.50,1182.75,1182.50,1182.50,1,75
03/12/2006,18:30,1182.50,1182.50,1182.50,1182.50,0,15
03/12/2006,18:31,1182.50,1182.50,1182.50,1182.50,0,76
03/12/2006,18:32,1182.50,1182.50,1182.50,1182.50,0,154
03/12/2006,18:33,1182.25,1182.25,1182.25,1182.25,0,4
03/12/2006,18:34,1182.50,1182.50,1182.50,1182.50,9,0
03/12/2006,18:36,1182.50,1182.50,1182.50,1182.50,5,0
03/12/2006,18:37,1182.50,1182.50,1182.50,1182.50,5,0
03/12/2006,18:38,1182.25,1182.25,1182.25,1182.25,0,1
03/12/2006,18:40,1182.50,1182.50,1182.50,1182.50,17,0
03/12/2006,18:41,1182.50,1182.50,1182.50,1182.50,1,0
03/12/2006,18:44,1182.25,1182.25,1182.25,1182.25,0,2
03/12/2006,18:47,1182.25,1182.50,1182.25,1182.50,106,1
03/12/2006,18:48,1182.50,1182.50,1182.50,1182.50,1,0
03/12/2006,18:50,1182.75,1182.75,1182.75,1182.75,22,0
03/12/2006,18:51,1182.75,1182.75,1182.75,1182.75,1,0
03/12/2006,18:52,1182.50,1182.75,1182.50,1182.75,20,12
03/12/2006,18:53,1182.50,1182.75,1182.50,1182.75,1,11
03/12/2006,18:54,1182.50,1182.50,1182.50,1182.50,0,1
03/12/2006,18:55,1182.50,1182.75,1182.50,1182.50,4,14
03/12/2006,18:56,1182.50,1182.50,1182.50,1182.50,0,1
03/12/2006,18:57,1182.50,1182.50,1182.50,1182.50,0,2
03/12/2006,18:58,1182.50,1182.50,1182.50,1182.50,0,10
03/12/2006,19:00,1182.50,1182.50,1182.50,1182.50,0,14
03/12/2006,19:01,1182.50,1182.50,1182.50,1182.50,0,9
03/12/2006,19:02,1182.50,1182.75,1182.50,1182.50,90,5
03/12/2006,19:03,1182.50,1182.50,1182.50,1182.50,0,2
03/12/2006,19:04,1182.50,1182.50,1182.50,1182.50,0,1
03/12/2006,19:05,1182.50,1182.50,1182.50,1182.50,0,1
03/12/2006,19:06,1182.75,1182.75,1182.75,1182.75,36,0
03/12/2006,19:07,1182.75,1183.00,1182.75,1182.75,38,5
03/12/2006,19:08,1182.75,1182.75,1182.75,1182.75,0,50
03/12/2006,19:09,1183.00,1183.00,1182.75,1182.75,48,1
03/12/2006,19:10,1182.75,1182.75,1182.75,1182.75,0,12
03/12/2006,19:11,1182.75,1182.75,1182.75,1182.75,0,1
03/12/2006,19:12,1182.75,1182.75,1182.75,1182.75,0,20
03/12/2006,19:18,1182.75,1182.75,1182.75,1182.75,0,2
03/12/2006,19:19,1182.75,1182.75,1182.75,1182.75,0,1
03/12/2006,19:20,1182.75,1182.75,1182.75,1182.75,0,2
03/12/2006,19:21,1182.75,1182.75,1182.75,1182.75,0,2
03/12/2006,19:22,1182.75,1182.75,1182.75,1182.75,0,1
03/12/2006,19:23,1183.00,1183.00,1183.00,1183.00,223,0
03/12/2006,19:24,1183.00,1183.25,1183.00,1183.00,79,2
03/12/2006,19:25,1183.25,1183.25,1183.25,1183.25,54,0
03/12/2006,19:26,1183.25,1183.50,1183.25,1183.25,308,20
03/12/2006,19:27,1183.25,1183.25,1183.25,1183.25,0,1
03/12/2006,19:28,1183.25,1183.50,1183.25,1183.25,21,14
03/12/2006,19:29,1183.25,1183.50,1183.25,1183.50,1,1
03/12/2006,19:31,1183.50,1183.50,1183.50,1183.50,3,0
03/12/2006,19:33,1183.50,1183.50,1183.50,1183.50,80,0
03/12/2006,19:34,1183.25,1183.25,1183.25,1183.25,0,15
03/12/2006,19:35,1183.25,1183.25,1183.25,1183.25,0,1
03/12/2006,19:36,1183.50,1183.50,1183.50,1183.50,1,0
03/12/2006,19:38,1183.25,1183.25,1183.25,1183.25,0,40
03/12/2006,19:39,1183.25,1183.25,1183.25,1183.25,0,17
03/12/2006,19:42,1183.00,1183.25,1183.00,1183.25,1,3
03/12/2006,19:43,1183.00,1183.00,1183.00,1183.00,0,2
03/12/2006,19:44,1183.00,1183.00,1183.00,1183.00,0,37
03/12/2006,19:45,1183.00,1183.00,1183.00,1183.00,0,1
03/12/2006,19:47,1183.25,1183.25,1183.25,1183.25,1,0
03/12/2006,19:55,1183.00,1183.00,1183.00,1183.00,0,7
03/12/2006,19:56,1183.00,1183.00,1183.00,1183.00,0,2
03/12/2006,19:57,1183.00,1183.00,1183.00,1183.00,0,2
03/12/2006,20:01,1183.25,1183.25,1183.25,1183.25,2,0
03/12/2006,20:03,1183.00,1183.00,1183.00,1183.00,0,83
03/12/2006,20:04,1182.75,1182.75,1182.75,1182.75,0,1
03/12/2006,20:06,1182.75,1182.75,1182.75,1182.75,0,1
03/12/2006,20:08,1182.75,1182.75,1182.75,1182.75,0,3
03/12/2006,20:09,1182.75,1182.75,1182.75,1182.75,0,1
03/12/2006,20:14,1182.75,1182.75,1182.75,1182.75,0,1
03/12/2006,20:16,1183.00,1183.00,1183.00,1183.00,90,0
03/12/2006,20:17,1183.00,1183.25,1183.00,1183.25,42,0
03/12/2006,20:18,1183.25,1183.25,1183.25,1183.25,72,0
03/12/2006,20:20,1183.25,1183.25,1183.25,1183.25,1,0
03/12/2006,20:26,1183.00,1183.00,1183.00,1183.00,0,10
03/12/2006,20:27,1183.00,1183.00,1183.00,1183.00,0,29
03/12/2006,20:31,1183.00,1183.00,1183.00,1183.00,0,30
03/12/2006,20:32,1183.00,1183.00,1183.00,1183.00,0,23
03/12/2006,20:35,1183.00,1183.00,1183.00,1183.00,0,1
03/12/2006,20:37,1183.00,1183.00,1183.00,1183.00,0,23
03/12/2006,20:38,1183.00,1183.00,1183.00,1183.00,0,1
03/12/2006,20:39,1183.00,1183.00,1183.00,1183.00,0,2
03/12/2006,20:40,1183.00,1183.00,1183.00,1183.00,0,6
03/12/2006,20:41,1183.00,1183.00,1183.00,1183.00,0,1
03/12/2006,20:42,1183.00,1183.25,1183.00,1183.25,20,5
03/12/2006,20:43,1183.00,1183.00,1183.00,1183.00,0,2
03/12/2006,20:44,1183.00,1183.00,1183.00,1183.00,0,8
03/12/2006,20:46,1183.25,1183.25,1183.00,1183.00,15,1
03/12/2006,20:48,1183.25,1183.25,1183.25,1183.25,15,0
03/12/2006,20:54,1183.00,1183.00,1182.75,1183.00,9,10
03/12/2006,20:57,1183.00,1183.00,1183.00,1183.00,1,0
03/12/2006,21:00,1183.00,1183.00,1183.00,1183.00,6,0
03/12/2006,21:01,1183.00,1183.00,1183.00,1183.00,36,0
03/12/2006,21:03,1183.00,1183.00,1182.75,1182.75,1,2
03/12/2006,21:04,1183.00,1183.00,1183.00,1183.00,5,0
03/12/2006,21:06,1183.00,1183.00,1183.00,1183.00,18,0
03/12/2006,21:07,1183.00,1183.00,1183.00,1183.00,2,0
03/12/2006,21:08,1183.00,1183.00,1183.00,1183.00,2,0
03/12/2006,21:09,1183.00,1183.00,1183.00,1183.00,2,0
03/12/2006,21:10,1183.25,1183.25,1183.25,1183.25,1,0
03/12/2006,21:11,1183.25,1183.25,1183.25,1183.25,1,0
03/12/2006,21:13,1183.00,1183.00,1183.00,1183.00,0,7
03/12/2006,21:14,1183.25,1183.25,1183.25,1183.25,1,0
03/12/2006,21:18,1183.00,1183.00,1183.00,1183.00,0,51
03/12/2006,21:19,1183.00,1183.00,1183.00,1183.00,0,3
03/12/2006,21:20,1183.00,1183.00,1183.00,1183.00,0,7
03/12/2006,21:22,1183.00,1183.00,1183.00,1183.00,0,2
03/12/2006,21:23,1183.00,1183.00,1183.00,1183.00,0,2
03/12/2006,21:24,1183.25,1183.25,1183.00,1183.00,20,4
03/12/2006,21:25,1183.00,1183.00,1183.00,1183.00,0,1
03/12/2006,21:27,1183.00,1183.00,1183.00,1183.00,0,2
03/12/2006,21:28,1183.00,1183.00,1183.00,1183.00,0,11
03/12/2006,21:34,1183.00,1183.00,1183.00,1183.00,0,6
03/12/2006,21:35,1183.00,1183.00,1183.00,1183.00,0,1
03/12/2006,21:37,1182.75,1182.75,1182.75,1182.75,0,6
03/12/2006,21:48,1182.75,1182.75,1182.75,1182.75,0,1
03/12/2006,21:49,1183.00,1183.00,1183.00,1183.00,8,0
03/12/2006,21:51,1182.75,1183.00,1182.75,1183.00,1,2
03/12/2006,21:54,1183.00,1183.00,1183.00,1183.00,1,0
03/12/2006,21:59,1182.75,1182.75,1182.75,1182.75,0,5
03/12/2006,22:00,1182.75,1182.75,1182.75,1182.75,0,2
03/12/2006,22:01,1182.75,1182.75,1182.75,1182.75,0,1
03/12/2006,22:02,1183.00,1183.00,1183.00,1183.00,50,0
03/12/2006,22:04,1183.00,1183.00,1183.00,1183.00,39,0
03/12/2006,22:05,1183.00,1183.00,1183.00,1183.00,3,0
03/12/2006,22:06,1182.75,1182.75,1182.75,1182.75,0,1
03/12/2006,22:13,1183.00,1183.00,1183.00,1183.00,1,0
03/12/2006,22:15,1183.00,1183.00,1183.00,1183.00,30,0
03/12/2006,22:16,1183.00,1183.00,1183.00,1183.00,1,0
03/12/2006,22:17,1183.00,1183.00,1183.00,1183.00,23,0
03/12/2006,22:18,1183.00,1183.00,1182.75,1182.75,2,2
03/12/2006,22:19,1183.00,1183.00,1183.00,1183.00,10,0
03/12/2006,22:21,1182.75,1182.75,1182.75,1182.75,0,2
03/12/2006,22:22,1183.00,1183.00,1183.00,1183.00,2,0
03/12/2006,22:31,1183.25,1183.25,1183.25,1183.25,79,0
03/12/2006,22:32,1183.25,1183.25,1183.25,1183.25,2,0
03/12/2006,22:36,1183.25,1183.25,1183.25,1183.25,2,0
03/12/2006,22:37,1183.25,1183.25,1183.25,1183.25,3,0
03/12/2006,22:40,1183.25,1183.25,1183.25,1183.25,1,0
03/12/2006,22:41,1183.25,1183.25,1183.25,1183.25,1,0
03/12/2006,22:43,1183.00,1183.00,1183.00,1183.00,0,63
03/12/2006,22:45,1182.75,1182.75,1182.75,1182.75,0,180
03/12/2006,22:46,1182.75,1182.75,1182.50,1182.75,5,12
03/12/2006,22:47,1182.75,1182.75,1182.75,1182.75,1,0
03/12/2006,22:50,1182.75,1182.75,1182.75,1182.75,1,0
03/12/2006,22:55,1182.75,1182.75,1182.75,1182.75,1,0
03/12/2006,22:57,1183.00,1183.00,1183.00,1183.00,5,0
03/12/2006,22:58,1183.00,1183.00,1183.00,1183.00,1,0
03/12/2006,22:59,1183.00,1183.00,1183.00,1183.00,3,0
03/12/2006,23:01,1183.00,1183.00,1183.00,1183.00,1,0
03/12/2006,23:03,1183.00,1183.00,1183.00,1183.00,4,0
03/12/2006,23:05,1182.75,1182.75,1182.75,1182.75,0,2
03/12/2006,23:06,1183.00,1183.00,1183.00,1183.00,3,0
03/12/2006,23:08,1183.00,1183.00,1183.00,1183.00,1,0
03/12/2006,23:11,1183.00,1183.00,1183.00,1183.00,2,0
03/12/2006,23:14,1183.25,1183.25,1183.25,1183.25,1,0
03/12/2006,23:19,1183.00,1183.00,1183.00,1183.00,0,5
03/12/2006,23:20,1183.00,1183.00,1183.00,1183.00,0,1
03/12/2006,23:21,1183.00,1183.00,1183.00,1183.00,0,1
03/12/2006,23:22,1183.00,1183.00,1183.00,1183.00,0,16
03/12/2006,23:23,1183.00,1183.00,1183.00,1183.00,0,5
03/12/2006,23:27,1183.00,1183.00,1183.00,1183.00,0,55
03/12/2006,23:30,1182.75,1182.75,1182.75,1182.75,0,10
03/12/2006,23:37,1182.75,1182.75,1182.75,1182.75,0,37
03/12/2006,23:38,1182.75,1182.75,1182.75,1182.75,0,53
03/12/2006,23:41,1182.75,1182.75,1182.75,1182.75,0,1
03/12/2006,23:47,1183.00,1183.25,1183.00,1183.25,45,0
03/12/2006,23:51,1183.00,1183.00,1183.00,1183.00,0,1
03/12/2006,23:52,1183.00,1183.00,1183.00,1183.00,0,1
03/12/2006,23:54,1183.25,1183.25,1183.25,1183.25,59,0
03/12/2006,23:55,1183.25,1183.25,1183.25,1183.25,1,0
03/12/2006,23:56,1183.25,1183.25,1183.25,1183.25,3,0
03/12/2006,23:57,1183.25,1183.25,1183.25,1183.25,12,0
03/13/2006,00:01,1183.25,1183.25,1183.25,1183.25,2,0
03/13/2006,00:02,1183.25,1183.25,1183.25,1183.25,18,0
03/13/2006,00:07,1183.00,1183.00,1183.00,1183.00,0,2
03/13/2006,00:08,1183.00,1183.00,1183.00,1183.00,0,4
03/13/2006,00:09,1183.00,1183.25,1183.00,1183.25,10,1
03/13/2006,00:11,1183.25,1183.25,1183.25,1183.25,6,0
03/13/2006,00:17,1183.25,1183.25,1183.25,1183.25,2,0
03/13/2006,00:19,1183.25,1183.25,1183.25,1183.25,2,0
03/13/2006,00:25,1183.00,1183.00,1183.00,1183.00,0,1
03/13/2006,00:26,1183.00,1183.00,1183.00,1183.00,0,1
03/13/2006,00:27,1183.25,1183.25,1183.25,1183.25,25,0
03/13/2006,00:28,1183.25,1183.25,1183.25,1183.25,1,0
03/13/2006,00:33,1183.00,1183.00,1183.00,1183.00,0,12
03/13/2006,00:38,1183.25,1183.25,1183.25,1183.25,2,0
03/13/2006,00:39,1183.25,1183.25,1183.25,1183.25,1,0
03/13/2006,00:42,1183.25,1183.50,1183.25,1183.50,40,0
03/13/2006,00:43,1183.50,1183.50,1183.50,1183.50,1,0
03/13/2006,00:44,1183.25,1183.25,1183.25,1183.25,0,1
03/13/2006,00:45,1183.50,1183.50,1183.50,1183.50,15,0
03/13/2006,00:46,1183.25,1183.25,1183.25,1183.25,0,1
03/13/2006,00:48,1183.25,1183.25,1183.25,1183.25,0,4
03/13/2006,00:50,1183.50,1183.50,1183.50,1183.50,8,0
03/13/2006,00:51,1183.50,1183.50,1183.50,1183.50,19,0
03/13/2006,00:55,1183.50,1183.50,1183.50,1183.50,1,0
03/13/2006,00:56,1183.50,1183.50,1183.25,1183.25,8,1
03/13/2006,00:57,1183.50,1183.50,1183.50,1183.50,28,0
03/13/2006,00:59,1183.50,1183.75,1183.50,1183.50,66,1
03/13/2006,01:00,1183.50,1183.50,1183.25,1183.25,0,87
03/13/2006,01:01,1183.25,1183.50,1183.25,1183.50,10,1
03/13/2006,01:02,1183.50,1183.50,1183.25,1183.25,2,4
03/13/2006,01:03,1183.25,1183.50,1183.25,1183.25,2,14
03/13/2006,01:05,1183.25,1183.25,1183.25,1183.25,0,1
03/13/2006,01:06,1183.50,1183.50,1183.25,1183.25,15,2
03/13/2006,01:07,1183.25,1183.25,1183.25,1183.25,0,1
03/13/2006,01:08,1183.25,1183.25,1183.25,1183.25,0,1
03/13/2006,01:10,1183.50,1183.50,1183.50,1183.50,21,0
03/13/2006,01:11,1183.75,1183.75,1183.75,1183.75,2,0
03/13/2006,01:15,1183.75,1183.75,1183.75,1183.75,3,0
03/13/2006,01:16,1183.75,1183.75,1183.75,1183.75,2,0
03/13/2006,01:17,1183.50,1183.50,1183.50,1183.50,0,1
03/13/2006,01:19,1183.50,1183.50,1183.50,1183.50,0,57
03/13/2006,01:22,1183.25,1183.25,1183.25,1183.25,0,12
03/13/2006,01:23,1183.25,1183.25,1183.25,1183.25,0,7
03/13/2006,01:24,1183.25,1183.25,1183.25,1183.25,0,2
03/13/2006,01:25,1183.25,1183.25,1183.25,1183.25,0,2
03/13/2006,01:26,1183.25,1183.25,1183.00,1183.00,0,4
03/13/2006,01:27,1183.25,1183.25,1183.25,1183.25,163,0
03/13/2006,01:28,1183.25,1183.50,1183.25,1183.50,126,0
03/13/2006,01:29,1183.50,1183.50,1183.50,1183.50,3,0
03/13/2006,01:30,1183.50,1183.50,1183.50,1183.50,1,0
03/13/2006,01:32,1183.50,1183.50,1183.50,1183.50,1,0
03/13/2006,01:34,1183.50,1183.50,1183.50,1183.50,11,0
03/13/2006,01:37,1183.50,1183.50,1183.50,1183.50,7,0
03/13/2006,01:39,1183.75,1184.00,1183.75,1183.75,371,8
03/13/2006,01:40,1183.75,1183.75,1183.75,1183.75,0,3
03/13/2006,01:42,1183.75,1184.00,1183.75,1184.00,230,4
03/13/2006,01:45,1184.00,1184.25,1184.00,1184.00,87,55
03/13/2006,01:47,1184.00,1184.00,1184.00,1184.00,0,2
03/13/2006,01:48,1183.75,1183.75,1183.75,1183.75,0,30
03/13/2006,01:49,1183.75,1183.75,1183.75,1183.75,0,4
03/13/2006,01:50,1183.75,1183.75,1183.75,1183.75,0,19
03/13/2006,01:51,1183.75,1183.75,1183.50,1183.50,0,7
03/13/2006,01:52,1183.75,1183.75,1183.75,1183.75,55,0
03/13/2006,01:53,1184.00,1184.00,1184.00,1184.00,1,0
03/13/2006,01:54,1184.00,1184.00,1183.75,1183.75,5,20
03/13/2006,01:55,1183.75,1183.75,1183.75,1183.75,0,16
03/13/2006,01:56,1183.75,1183.75,1183.75,1183.75,0,38
03/13/2006,01:57,1183.75,1183.75,1183.75,1183.75,0,1
03/13/2006,01:58,1183.75,1184.00,1183.75,1184.00,68,2
03/13/2006,01:59,1184.25,1184.25,1184.25,1184.25,9,0
03/13/2006,02:00,1184.25,1184.50,1184.25,1184.50,226,0
03/13/2006,02:01,1184.50,1184.50,1184.25,1184.25,2,101
03/13/2006,02:02,1184.00,1184.50,1184.00,1184.25,75,5
03/13/2006,02:03,1184.50,1185.00,1184.50,1184.75,709,250
03/13/2006,02:04,1184.75,1185.00,1184.75,1184.75,64,199
03/13/2006,02:05,1184.75,1185.00,1184.75,1184.75,74,113
03/13/2006,02:06,1184.75,1184.75,1184.75,1184.75,0,120
03/13/2006,02:07,1185.00,1185.25,1184.75,1185.00,103,2
03/13/2006,02:08,1185.25,1185.25,1185.00,1185.00,2,1
03/13/2006,02:09,1185.00,1185.00,1185.00,1185.00,0,129
03/13/2006,02:10,1185.00,1185.00,1184.75,1184.75,0,94
03/13/2006,02:11,1184.75,1184.75,1184.50,1184.50,0,29
03/13/2006,02:12,1184.75,1184.75,1184.50,1184.50,25,4
03/13/2006,02:13,1184.50,1184.75,1184.50,1184.75,2,3
03/13/2006,02:14,1184.50,1184.50,1184.50,1184.50,0,20
03/13/2006,02:15,1184.75,1185.00,1184.50,1184.75,54,79
03/13/2006,02:16,1184.50,1184.75,1184.50,1184.75,36,2
03/13/2006,02:17,1184.75,1185.00,1184.75,1184.75,88,13
03/13/2006,02:18,1184.50,1184.50,1184.50,1184.50,0,97
03/13/2006,02:19,1184.50,1184.50,1184.50,1184.50,0,45
03/13/2006,02:20,1184.25,1184.75,1184.25,1184.50,6,17
03/13/2006,02:21,1184.50,1184.50,1184.50,1184.50,0,9
03/13/2006,02:22,1184.75,1185.00,1184.75,1185.00,16,0
03/13/2006,02:23,1184.75,1184.75,1184.50,1184.75,25,15
03/13/2006,02:24,1184.50,1184.75,1184.50,1184.75,1,20
03/13/2006,02:25,1184.50,1184.75,1184.50,1184.50,5,6
03/13/2006,02:26,1184.75,1184.75,1184.75,1184.75,10,0
03/13/2006,02:27,1184.75,1184.75,1184.25,1184.50,41,104
03/13/2006,02:28,1184.50,1184.50,1184.50,1184.50,3,0
03/13/2006,02:29,1184.50,1184.75,1184.50,1184.75,8,0
03/13/2006,02:30,1184.75,1184.75,1184.50,1184.50,1,69
03/13/2006,02:31,1184.25,1184.50,1184.25,1184.25,3,206
03/13/2006,02:32,1184.50,1184.50,1184.00,1184.25,60,17
03/13/2006,02:33,1184.00,1184.00,1184.00,1184.00,0,79
03/13/2006,02:34,1184.25,1184.25,1184.00,1184.25,43,5
03/13/2006,02:35,1184.25,1184.50,1184.25,1184.25,46,19
03/13/2006,02:36,1184.25,1184.50,1184.25,1184.25,1,11
03/13/2006,02:37,1184.25,1184.50,1184.25,1184.25,1,124
03/13/2006,02:38,1184.50,1184.50,1184.25,1184.25,1,34
03/13/2006,02:39,1184.25,1184.25,1184.25,1184.25,0,64
03/13/2006,02:40,1184.25,1184.50,1184.25,1184.50,1,86
03/13/2006,02:41,1184.25,1184.25,1184.25,1184.25,0,61
03/13/2006,02:42,1184.25,1184.50,1184.25,1184.25,5,29
03/13/2006,02:43,1184.25,1184.50,1184.25,1184.25,6,41
03/13/2006,02:44,1184.25,1184.25,1184.25,1184.25,0,3
03/13/2006,02:45,1184.25,1184.25,1184.25,1184.25,0,6
03/13/2006,02:46,1184.25,1184.25,1184.25,1184.25,0,1
03/13/2006,02:47,1184.25,1184.25,1184.25,1184.25,0,5
03/13/2006,02:48,1184.25,1184.50,1184.25,1184.25,1,76
03/13/2006,02:49,1184.50,1184.50,1184.25,1184.50,5,5
03/13/2006,02:51,1184.50,1184.50,1184.50,1184.50,10,0
03/13/2006,02:54,1184.50,1184.50,1184.25,1184.50,245,15
03/13/2006,02:55,1184.50,1184.75,1184.50,1184.75,295,0
03/13/2006,02:56,1184.50,1184.75,1184.50,1184.50,5,97
03/13/2006,02:57,1184.50,1184.50,1184.25,1184.25,0,14
03/13/2006,02:58,1184.25,1184.50,1184.25,1184.25,4,18
03/13/2006,02:59,1184.25,1184.50,1184.25,1184.50,1,22
03/13/2006,03:00,1184.50,1184.75,1184.50,1184.50,42,5
03/13/2006,03:01,1184.50,1184.50,1184.50,1184.50,0,5
03/13/2006,03:02,1184.25,1184.50,1184.25,1184.25,2,42
03/13/2006,03:03,1184.25,1184.50,1184.25,1184.50,4,22
03/13/2006,03:05,1184.50,1184.50,1184.25,1184.25,6,16
03/13/2006,03:06,1184.25,1184.25,1184.00,1184.00,0,30
03/13/2006,03:07,1184.00,1184.25,1184.00,1184.25,5,1
03/13/2006,03:08,1184.25,1184.25,1184.25,1184.25,10,0
03/13/2006,03:09,1184.25,1184.25,1184.25,1184.25,11,0
03/13/2006,03:10,1184.25,1184.25,1184.00,1184.00,6,30
03/13/2006,03:11,1184.25,1184.25,1184.25,1184.25,1,0
03/13/2006,03:12,1184.00,1184.00,1184.00,1184.00,0,3
03/13/2006,03:13,1184.50,1184.50,1184.50,1184.50,5,0
03/13/2006,03:14,1184.50,1184.50,1184.50,1184.50,2,0
03/13/2006,03:15,1184.50,1184.50,1184.25,1184.25,5,8
03/13/2006,03:16,1184.25,1184.25,1184.25,1184.25,0,5
03/13/2006,03:17,1184.25,1184.50,1184.25,1184.50,5,2
03/13/2006,03:18,1184.25,1184.25,1184.25,1184.25,0,46
03/13/2006,03:19,1184.25,1184.25,1184.25,1184.25,0,5
03/13/2006,03:20,1184.25,1184.25,1184.25,1184.25,0,22
03/13/2006,03:21,1184.25,1184.50,1184.25,1184.50,1,87
03/13/2006,03:22,1184.50,1184.75,1184.50,1184.75,69,0
03/13/2006,03:23,1184.75,1184.75,1184.75,1184.75,1,0
03/13/2006,03:24,1184.75,1184.75,1184.75,1184.75,31,0
03/13/2006,03:25,1184.75,1185.00,1184.75,1184.75,143,50
03/13/2006,03:26,1184.75,1185.00,1184.75,1185.00,5,2
03/13/2006,03:27,1185.00,1185.00,1184.75,1184.75,25,20
03/13/2006,03:28,1185.00,1185.00,1184.75,1184.75,5,57
03/13/2006,03:29,1184.75,1185.00,1184.75,1184.75,3,3
03/13/2006,03:30,1184.75,1184.75,1184.75,1184.75,0,3
03/13/2006,03:31,1185.00,1185.00,1184.75,1184.75,4,50
03/13/2006,03:32,1185.00,1185.00,1185.00,1185.00,41,0
03/13/2006,03:33,1185.00,1185.00,1185.00,1185.00,5,0
03/13/2006,03:34,1184.75,1185.00,1184.75,1185.00,1,6
03/13/2006,03:35,1185.00,1185.00,1185.00,1185.00,4,0
03/13/2006,03:37,1185.00,1185.00,1185.00,1185.00,1,0
03/13/2006,03:38,1185.00,1185.00,1185.00,1185.00,5,0
03/13/2006,03:39,1184.75,1184.75,1184.75,1184.75,0,2
03/13/2006,03:40,1184.75,1185.00,1184.75,1184.75,1,12
03/13/2006,03:41,1185.00,1185.00,1184.75,1184.75,4,11
03/13/2006,03:42,1184.75,1184.75,1184.75,1184.75,0,5
03/13/2006,03:43,1185.00,1185.00,1184.75,1184.75,1,1
03/13/2006,03:44,1185.00,1185.00,1185.00,1185.00,5,0
03/13/2006,03:45,1185.00,1185.00,1184.75,1184.75,31,2
03/13/2006,03:46,1184.75,1184.75,1184.75,1184.75,0,1
03/13/2006,03:48,1185.00,1185.25,1184.75,1185.00,295,104
03/13/2006,03:49,1185.00,1185.00,1185.00,1185.00,0,112
03/13/2006,03:50,1185.00,1185.25,1185.00,1185.00,1,85
03/13/2006,03:51,1185.25,1185.25,1185.25,1185.25,2,0
03/13/2006,03:52,1185.25,1185.50,1185.25,1185.25,419,4
03/13/2006,03:53,1185.25,1185.50,1185.25,1185.25,1,190
03/13/2006,03:54,1185.25,1185.50,1185.25,1185.50,7,1
03/13/2006,03:55,1185.25,1185.25,1185.25,1185.25,0,35
03/13/2006,03:56,1185.50,1185.50,1185.50,1185.50,12,0
03/13/2006,03:57,1185.25,1185.50,1185.25,1185.50,20,13
03/13/2006,03:58,1185.50,1185.50,1185.25,1185.25,14,32
03/13/2006,03:59,1185.50,1185.50,1185.25,1185.25,11,432
03/13/2006,04:00,1185.25,1185.25,1185.25,1185.25,0,131
03/13/2006,04:01,1185.25,1185.25,1185.00,1185.25,1,34
03/13/2006,04:02,1185.25,1185.25,1185.25,1185.25,4,0
03/13/2006,04:03,1185.00,1185.25,1184.75,1185.00,90,110
03/13/2006,04:04,1185.00,1185.25,1185.00,1185.00,53,2
03/13/2006,04:05,1185.00,1185.25,1185.00,1185.00,5,109
03/13/2006,04:06,1185.00,1185.00,1185.00,1185.00,0,1
03/13/2006,04:07,1185.00,1185.25,1185.00,1185.25,1,2
03/13/2006,04:08,1185.25,1185.25,1185.25,1185.25,179,0
03/13/2006,04:09,1185.25,1185.50,1185.25,1185.50,6,0
03/13/2006,04:10,1185.50,1185.50,1185.50,1185.50,1,0
03/13/2006,04:11,1185.50,1185.50,1185.50,1185.50,182,0
03/13/2006,04:12,1185.75,1185.75,1185.50,1185.50,31,1
03/13/2006,04:13,1185.50,1185.50,1185.50,1185.50,0,1
03/13/2006,04:14,1185.75,1185.75,1185.75,1185.75,438,0
03/13/2006,04:15,1185.50,1185.75,1185.50,1185.75,1,31
03/13/2006,04:16,1185.75,1185.75,1185.50,1185.50,4,5
03/13/2006,04:18,1185.75,1185.75,1185.75,1185.75,3,0
03/13/2006,04:19,1185.75,1185.75,1185.50,1185.50,3,1
03/13/2006,04:20,1185.50,1185.75,1185.50,1185.50,1,37
03/13/2006,04:21,1185.50,1185.75,1185.50,1185.50,5,120
03/13/2006,04:22,1185.50,1185.50,1185.50,1185.50,0,48
03/13/2006,04:23,1185.75,1185.75,1185.50,1185.50,1,1
03/13/2006,04:25,1185.50,1185.50,1185.50,1185.50,0,30
03/13/2006,04:26,1185.50,1185.75,1185.50,1185.75,1,5
03/13/2006,04:28,1185.50,1185.50,1185.25,1185.50,1,46
03/13/2006,04:31,1185.50,1185.50,1185.50,1185.50,1,0
03/13/2006,04:32,1185.50,1185.50,1185.50,1185.50,171,0
03/13/2006,04:33,1185.75,1185.75,1185.50,1185.50,1,3
03/13/2006,04:34,1185.75,1185.75,1185.75,1185.75,1,0
03/13/2006,04:35,1185.75,1185.75,1185.75,1185.75,2,0
03/13/2006,04:36,1185.75,1185.75,1185.75,1185.75,20,0
03/13/2006,04:37,1185.75,1185.75,1185.75,1185.75,1,0
03/13/2006,04:39,1185.75,1185.75,1185.75,1185.75,1,0
03/13/2006,04:40,1185.50,1185.50,1185.50,1185.50,0,1
03/13/2006,04:41,1185.50,1185.50,1185.50,1185.50,0,2
03/13/2006,04:42,1185.50,1185.75,1185.50,1185.50,1,3
03/13/2006,04:43,1185.75,1185.75,1185.50,1185.50,25,6
03/13/2006,04:44,1185.50,1185.75,1185.25,1185.75,113,55
03/13/2006,04:45,1185.50,1185.50,1185.25,1185.25,0,136
03/13/2006,04:46,1185.50,1185.50,1185.50,1185.50,40,0
03/13/2006,04:47,1185.50,1185.50,1185.50,1185.50,43,0
03/13/2006,04:48,1185.50,1185.50,1185.25,1185.50,8,6
03/13/2006,04:49,1185.25,1185.25,1185.25,1185.25,0,54
03/13/2006,04:50,1185.50,1185.50,1185.50,1185.50,3,0
03/13/2006,04:51,1185.50,1185.50,1185.25,1185.25,3,2
03/13/2006,04:52,1185.25,1185.25,1185.25,1185.25,0,4
03/13/2006,04:53,1185.50,1185.50,1185.50,1185.50,1,0
03/13/2006,04:54,1185.25,1185.25,1185.25,1185.25,0,121
03/13/2006,04:55,1185.25,1185.25,1185.25,1185.25,0,1
03/13/2006,04:56,1185.25,1185.25,1185.25,1185.25,0,6
03/13/2006,04:57,1185.25,1185.25,1185.25,1185.25,0,4
03/13/2006,04:58,1185.25,1185.50,1185.25,1185.50,1,58
03/13/2006,04:59,1185.25,1185.25,1185.25,1185.25,0,1
03/13/2006,05:00,1185.25,1185.25,1185.25,1185.25,0,17
03/13/2006,05:01,1185.25,1185.25,1185.25,1185.25,0,19
03/13/2006,05:02,1185.25,1185.25,1185.25,1185.25,0,4
03/13/2006,05:03,1185.25,1185.25,1185.25,1185.25,0,22
03/13/2006,05:04,1185.25,1185.25,1185.25,1185.25,0,27
03/13/2006,05:06,1185.25,1185.50,1185.25,1185.50,1,10
03/13/2006,05:07,1185.00,1185.25,1185.00,1185.25,7,4
03/13/2006,05:08,1185.25,1185.50,1185.25,1185.50,21,0
03/13/2006,05:09,1185.25,1185.50,1185.25,1185.50,1,5
03/13/2006,05:10,1185.50,1185.50,1185.25,1185.25,5,21
03/13/2006,05:11,1185.25,1185.25,1185.25,1185.25,0,4
03/13/2006,05:12,1185.50,1185.50,1185.25,1185.25,1,23
03/13/2006,05:13,1185.25,1185.25,1185.25,1185.25,0,28
03/13/2006,05:14,1185.25,1185.50,1185.25,1185.50,3,1
03/13/2006,05:15,1185.50,1185.50,1185.50,1185.50,1,0
03/13/2006,05:16,1185.50,1185.50,1185.50,1185.50,70,0
03/13/2006,05:17,1185.25,1185.25,1185.25,1185.25,0,86
03/13/2006,05:19,1185.25,1185.25,1185.25,1185.25,0,1
03/13/2006,05:21,1185.25,1185.25,1185.25,1185.25,0,67
03/13/2006,05:22,1185.25,1185.25,1185.25,1185.25,0,2
03/13/2006,05:23,1185.25,1185.25,1185.25,1185.25,0,6
03/13/2006,05:25,1185.00,1185.00,1185.00,1185.00,0,12
03/13/2006,05:26,1185.25,1185.25,1185.25,1185.25,1,0
03/13/2006,05:27,1185.00,1185.00,1185.00,1185.00,0,2
03/13/2006,05:28,1185.00,1185.25,1185.00,1185.25,2,7
03/13/2006,05:29,1185.00,1185.00,1185.00,1185.00,0,2
03/13/2006,05:31,1185.00,1185.25,1185.00,1185.25,32,1
03/13/2006,05:32,1185.25,1185.25,1185.00,1185.00,2,1
03/13/2006,05:33,1185.00,1185.00,1185.00,1185.00,0,147
03/13/2006,05:34,1184.75,1184.75,1184.75,1184.75,0,21
03/13/2006,05:35,1184.75,1184.75,1184.75,1184.75,0,1
03/13/2006,05:36,1184.75,1184.75,1184.75,1184.75,0,4
03/13/2006,05:38,1185.00,1185.00,1185.00,1185.00,5,0
03/13/2006,05:39,1185.00,1185.00,1185.00,1185.00,5,0
03/13/2006,05:40,1184.75,1184.75,1184.75,1184.75,0,2
03/13/2006,05:41,1184.75,1184.75,1184.75,1184.75,0,21
03/13/2006,05:45,1184.75,1184.75,1184.75,1184.75,0,1
03/13/2006,05:46,1184.75,1184.75,1184.75,1184.75,0,50
03/13/2006,05:47,1184.75,1185.00,1184.75,1185.00,64,3
03/13/2006,05:48,1185.00,1185.00,1185.00,1185.00,27,0
03/13/2006,05:49,1185.00,1185.00,1185.00,1185.00,1,0
03/13/2006,05:50,1185.00,1185.00,1184.75,1184.75,11,1
03/13/2006,05:51,1185.00,1185.00,1185.00,1185.00,15,0
03/13/2006,05:52,1185.00,1185.00,1184.75,1184.75,100,8
03/13/2006,05:53,1185.00,1185.00,1185.00,1185.00,19,0
03/13/2006,05:54,1185.00,1185.00,1185.00,1185.00,7,0
03/13/2006,05:56,1185.00,1185.00,1185.00,1185.00,25,0
03/13/2006,05:57,1185.00,1185.00,1185.00,1185.00,2,0
03/13/2006,05:59,1185.00,1185.00,1185.00,1185.00,4,0
03/13/2006,06:00,1185.00,1185.00,1185.00,1185.00,40,0
03/13/2006,06:02,1184.75,1184.75,1184.75,1184.75,0,2
03/13/2006,06:03,1184.75,1184.75,1184.75,1184.75,0,36
03/13/2006,06:04,1184.75,1184.75,1184.75,1184.75,0,16
03/13/2006,06:08,1184.75,1184.75,1184.75,1184.75,0,7
03/13/2006,06:09,1184.75,1185.00,1184.75,1184.75,25,12
03/13/2006,06:11,1185.00,1185.00,1185.00,1185.00,120,0
03/13/2006,06:12,1185.00,1185.00,1185.00,1185.00,10,0
03/13/2006,06:13,1184.75,1184.75,1184.75,1184.75,0,7
03/13/2006,06:14,1184.75,1185.00,1184.75,1185.00,10,1
03/13/2006,06:16,1184.75,1184.75,1184.75,1184.75,0,13
03/13/2006,06:17,1184.75,1184.75,1184.75,1184.75,0,2
03/13/2006,06:18,1184.75,1184.75,1184.75,1184.75,0,2
03/13/2006,06:19,1184.75,1184.75,1184.75,1184.75,0,82
03/13/2006,06:20,1184.50,1184.50,1184.50,1184.50,0,6
03/13/2006,06:22,1184.50,1184.50,1184.50,1184.50,0,202
03/13/2006,06:23,1184.50,1184.50,1184.25,1184.25,0,30
03/13/2006,06:24,1184.25,1184.25,1184.25,1184.25,0,244
03/13/2006,06:26,1184.50,1184.50,1184.50,1184.50,12,0
03/13/2006,06:27,1184.50,1184.75,1184.50,1184.50,34,8
03/13/2006,06:28,1184.50,1184.75,1184.50,1184.50,9,63
03/13/2006,06:29,1184.50,1184.50,1184.50,1184.50,0,47
03/13/2006,06:31,1184.50,1184.50,1184.25,1184.50,1,59
03/13/2006,06:32,1184.75,1184.75,1184.50,1184.50,4,184
03/13/2006,06:33,1184.25,1184.25,1184.25,1184.25,0,1
03/13/2006,06:34,1184.25,1184.50,1184.25,1184.50,66,30
03/13/2006,06:35,1184.25,1184.25,1184.25,1184.25,0,50
03/13/2006,06:38,1184.25,1184.25,1184.25,1184.25,0,111
03/13/2006,06:39,1184.25,1184.25,1184.25,1184.25,0,2
03/13/2006,06:40,1184.00,1184.00,1184.00,1184.00,0,2
03/13/2006,06:42,1184.00,1184.00,1184.00,1184.00,0,23
03/13/2006,06:43,1184.00,1184.50,1184.00,1184.50,300,2
03/13/2006,06:44,1184.50,1184.50,1184.50,1184.50,28,0
03/13/2006,06:46,1184.25,1184.25,1184.25,1184.25,0,2
03/13/2006,06:47,1184.25,1184.25,1184.25,1184.25,0,93
03/13/2006,06:48,1184.25,1184.25,1184.25,1184.25,0,2
03/13/2006,06:49,1184.50,1184.50,1184.00,1184.00,4,121
03/13/2006,06:50,1184.25,1184.25,1184.25,1184.25,2,0
03/13/2006,06:51,1184.25,1184.25,1184.00,1184.00,1,2
03/13/2006,06:53,1184.25,1184.25,1184.25,1184.25,116,0
03/13/2006,06:54,1184.25,1184.25,1184.25,1184.25,88,0
03/13/2006,06:55,1184.25,1184.25,1184.25,1184.25,4,0
03/13/2006,06:56,1184.25,1184.25,1184.25,1184.25,103,0
03/13/2006,06:57,1184.25,1184.25,1184.25,1184.25,133,0
03/13/2006,06:58,1184.25,1184.50,1183.75,1184.25,742,484
03/13/2006,06:59,1184.25,1184.25,1184.00,1184.25,48,28
03/13/2006,07:00,1184.00,1184.25,1184.00,1184.00,101,123
03/13/2006,07:01,1184.00,1184.00,1183.75,1184.00,195,20
03/13/2006,07:02,1183.75,1184.00,1183.75,1184.00,126,22
03/13/2006,07:03,1184.00,1184.00,1184.00,1184.00,284,0
03/13/2006,07:04,1184.00,1184.00,1183.75,1184.00,5,5
03/13/2006,07:05,1184.00,1184.00,1184.00,1184.00,3,0
03/13/2006,07:06,1183.75,1183.75,1183.50,1183.50,94,358
03/13/2006,07:07,1183.75,1183.75,1183.50,1183.50,119,14
03/13/2006,07:08,1183.50,1183.75,1183.25,1183.50,4,365
03/13/2006,07:09,1183.25,1183.25,1183.25,1183.25,0,36
03/13/2006,07:10,1183.25,1183.50,1183.25,1183.50,75,1
03/13/2006,07:11,1183.25,1183.25,1183.25,1183.25,0,76
03/13/2006,07:12,1183.25,1183.50,1183.00,1183.25,31,178
03/13/2006,07:13,1183.25,1183.50,1183.00,1183.50,168,7
03/13/2006,07:14,1183.25,1183.25,1183.25,1183.25,0,196
03/13/2006,07:15,1183.00,1183.25,1183.00,1183.25,29,100
03/13/2006,07:16,1183.25,1183.25,1183.00,1183.00,63,14
03/13/2006,07:17,1183.00,1183.00,1183.00,1183.00,0,66
03/13/2006,07:18,1183.25,1183.25,1183.25,1183.25,7,0
03/13/2006,07:19,1183.25,1183.25,1183.00,1183.25,11,1
03/13/2006,07:20,1183.00,1183.25,1183.00,1183.25,40,2
03/13/2006,07:21,1183.25,1183.25,1183.25,1183.25,305,0
03/13/2006,07:22,1183.25,1183.75,1183.25,1183.50,302,237
03/13/2006,07:23,1183.50,1183.50,1183.50,1183.50,0,251
03/13/2006,07:24,1183.50,1183.75,1183.50,1183.75,23,22
03/13/2006,07:25,1183.50,1183.75,1183.50,1183.75,1,100
03/13/2006,07:26,1183.75,1184.25,1183.75,1184.25,494,10
03/13/2006,07:27,1184.00,1184.50,1184.00,1184.25,415,233
03/13/2006,07:28,1184.25,1184.25,1184.25,1184.25,269,0
03/13/2006,07:29,1184.25,1184.25,1184.25,1184.25,86,0
03/13/2006,07:30,1184.25,1184.25,1184.25,1184.25,93,0
03/13/2006,07:31,1184.25,1184.25,1184.00,1184.00,3,2
03/13/2006,07:32,1184.00,1184.00,1184.00,1184.00,0,1
03/13/2006,07:33,1184.00,1184.25,1183.75,1184.00,108,212
03/13/2006,07:34,1184.00,1184.00,1184.00,1184.00,0,11
03/13/2006,07:35,1184.00,1184.25,1184.00,1184.25,1,2
03/13/2006,07:36,1184.00,1184.25,1184.00,1184.25,21,9
03/13/2006,07:37,1184.00,1184.00,1184.00,1184.00,0,1
03/13/2006,07:38,1184.00,1184.25,1184.00,1184.25,30,6
03/13/2006,07:40,1184.00,1184.00,1184.00,1184.00,0,451
03/13/2006,07:41,1184.00,1184.00,1184.00,1184.00,0,82
03/13/2006,07:42,1184.00,1184.25,1184.00,1184.25,222,25
03/13/2006,07:43,1184.25,1184.50,1184.25,1184.50,179,0
03/13/2006,07:45,1184.50,1184.50,1184.25,1184.25,2,206
03/13/2006,07:47,1184.25,1184.50,1184.25,1184.50,26,211
03/13/2006,07:48,1184.25,1184.25,1184.25,1184.25,0,70
03/13/2006,07:49,1184.25,1184.25,1184.25,1184.25,0,170
03/13/2006,07:50,1184.25,1184.25,1184.25,1184.25,0,3
03/13/2006,07:51,1184.00,1184.25,1184.00,1184.25,2,2
03/13/2006,07:52,1184.25,1184.25,1184.00,1184.25,19,3
03/13/2006,07:53,1184.25,1184.25,1184.00,1184.00,95,14
03/13/2006,07:54,1184.25,1184.25,1184.00,1184.00,4,1
03/13/2006,07:55,1184.00,1184.25,1184.00,1184.25,376,126
03/13/2006,07:56,1184.25,1184.25,1184.25,1184.25,13,0
03/13/2006,07:57,1184.25,1184.25,1184.25,1184.25,26,0
03/13/2006,07:58,1184.25,1184.50,1184.25,1184.25,28,11
03/13/2006,07:59,1184.25,1184.50,1184.25,1184.25,20,30
03/13/2006,08:00,1184.25,1184.50,1184.25,1184.50,501,284
03/13/2006,08:01,1184.75,1184.75,1184.25,1184.50,25,202
03/13/2006,08:02,1184.50,1184.75,1184.25,1184.50,39,65
03/13/2006,08:03,1184.50,1184.50,1184.50,1184.50,120,0
03/13/2006,08:04,1184.50,1184.50,1184.50,1184.50,40,0
03/13/2006,08:05,1184.50,1184.75,1184.50,1184.75,16,0
03/13/2006,08:06,1184.75,1184.75,1184.50,1184.75,2,10
03/13/2006,08:07,1184.75,1184.75,1184.50,1184.50,59,5
03/13/2006,08:08,1184.75,1184.75,1184.75,1184.75,76,0
03/13/2006,08:09,1184.50,1184.75,1184.50,1184.50,27,57
03/13/2006,08:10,1184.50,1184.50,1184.50,1184.50,0,7
03/13/2006,08:11,1184.50,1184.75,1184.50,1184.75,4,2
03/13/2006,08:12,1184.50,1184.75,1184.50,1184.75,3,4
03/13/2006,08:13,1184.75,1185.00,1184.75,1185.00,658,0
03/13/2006,08:14,1185.00,1185.00,1184.75,1185.00,370,26
03/13/2006,08:15,1185.00,1185.00,1184.50,1184.75,16,334
03/13/2006,08:16,1184.50,1184.75,1184.50,1184.75,4,8
03/13/2006,08:17,1184.50,1184.75,1184.50,1184.50,1,11
03/13/2006,08:18,1184.75,1184.75,1184.50,1184.50,11,2
03/13/2006,08:19,1184.75,1184.75,1184.50,1184.50,2,3
03/13/2006,08:20,1184.50,1184.75,1184.50,1184.75,5,2
03/13/2006,08:21,1184.50,1184.75,1184.50,1184.75,33,17
03/13/2006,08:22,1184.50,1184.75,1184.50,1184.50,1,251
03/13/2006,08:23,1184.50,1184.50,1184.50,1184.50,0,36
03/13/2006,08:24,1184.50,1184.75,1184.25,1184.50,140,34
03/13/2006,08:25,1184.50,1184.50,1184.50,1184.50,0,4
03/13/2006,08:26,1184.50,1184.75,1184.50,1184.50,1,260
03/13/2006,08:27,1184.50,1184.50,1184.25,1184.25,0,152
03/13/2006,08:28,1184.50,1184.50,1184.25,1184.25,10,8
03/13/2006,08:29,1184.25,1184.50,1184.25,1184.50,141,75
03/13/2006,08:30,1184.50,1184.50,1184.00,1184.25,492,547
03/13/2006,08:31,1184.25,1185.00,1184.25,1185.00,3477,1799
03/13/2006,08:32,1185.00,1185.00,1184.50,1184.50,1291,640
03/13/2006,08:33,1184.50,1185.25,1184.50,1185.25,1907,633
03/13/2006,08:34,1185.25,1185.25,1184.50,1184.75,853,3079
03/13/2006,08:35,1184.75,1185.25,1184.75,1185.00,1631,1410
03/13/2006,08:36,1185.00,1185.50,1184.75,1185.25,1917,1377
03/13/2006,08:37,1185.50,1185.50,1185.00,1185.25,1344,2219
03/13/2006,08:38,1185.50,1185.50,1184.75,1184.75,431,1942
03/13/2006,08:39,1184.75,1185.00,1184.75,1184.75,685,1546
03/13/2006,08:40,1184.75,1185.25,1184.50,1184.50,1673,1520
03/13/2006,08:41,1184.50,1185.00,1184.50,1184.75,1371,1664
03/13/2006,08:42,1184.75,1185.25,1184.75,1185.25,1278,629
03/13/2006,08:43,1185.25,1185.25,1184.50,1184.75,844,1441
03/13/2006,08:44,1185.00,1185.50,1184.75,1185.00,1342,1846
03/13/2006,08:45,1185.00,1185.25,1184.75,1184.75,58,591
03/13/2006,08:46,1185.00,1185.75,1184.75,1185.75,3386,1337
03/13/2006,08:47,1185.75,1186.25,1185.50,1186.25,4693,1508
03/13/2006,08:48,1186.00,1186.25,1185.75,1185.75,1902,2139
03/13/2006,08:49,1186.00,1186.25,1185.50,1185.75,810,1743
03/13/2006,08:50,1185.50,1186.00,1185.50,1185.75,1637,290
03/13/2006,08:51,1185.75,1186.00,1185.50,1185.50,340,592
03/13/2006,08:52,1185.50,1185.75,1185.50,1185.75,894,47
03/13/2006,08:53,1185.75,1185.75,1184.50,1185.00,1165,3716
03/13/2006,08:54,1185.00,1185.25,1184.75,1185.00,688,1815
03/13/2006,08:55,1185.00,1185.25,1184.75,1185.00,724,1724
03/13/2006,08:56,1185.00,1185.50,1184.75,1185.00,1982,388
03/13/2006,08:57,1185.00,1185.25,1185.00,1185.25,397,143
03/13/2006,08:58,1185.25,1185.50,1185.00,1185.00,596,330
03/13/2006,08:59,1185.25,1185.50,1185.00,1185.25,785,603
03/13/2006,09:00,1185.50,1185.50,1185.00,1185.00,318,1060
03/13/2006,09:01,1185.25,1185.75,1185.00,1185.75,1140,76
03/13/2006,09:02,1185.75,1186.00,1185.50,1186.00,1094,1122
03/13/2006,09:03,1185.75,1186.25,1185.50,1185.75,1511,2060
03/13/2006,09:04,1185.75,1186.25,1185.50,1186.00,2074,1981
03/13/2006,09:05,1186.00,1186.25,1185.50,1185.75,1421,1178
03/13/2006,09:06,1185.50,1186.25,1185.50,1186.00,879,1058
03/13/2006,09:07,1186.00,1186.75,1186.00,1186.50,6036,2741
03/13/2006,09:08,1186.50,1186.75,1186.25,1186.50,1244,1150
03/13/2006,09:09,1186.50,1187.00,1186.50,1187.00,3475,1476
03/13/2006,09:10,1186.75,1187.25,1186.50,1187.00,5086,1183
03/13/2006,09:11,1187.00,1187.50,1187.00,1187.00,4611,3028
03/13/2006,09:12,1187.00,1187.50,1186.75,1187.00,1754,1678
03/13/2006,09:13,1187.00,1187.25,1186.75,1187.25,650,1136
03/13/2006,09:14,1187.00,1187.25,1186.50,1186.75,1105,1584
03/13/2006,09:15,1186.75,1187.25,1186.50,1186.75,821,1220
03/13/2006,09:16,1186.75,1187.00,1186.25,1186.75,1148,1918
03/13/2006,09:17,1186.75,1187.00,1186.50,1186.75,536,203
03/13/2006,09:18,1186.75,1187.00,1186.75,1186.75,1371,313
03/13/2006,09:19,1186.75,1187.00,1186.25,1186.50,278,1120
03/13/2006,09:20,1186.50,1186.50,1186.00,1186.25,348,2027
03/13/2006,09:21,1186.00,1186.75,1186.00,1186.25,1353,493
03/13/2006,09:22,1186.25,1186.50,1186.00,1186.00,276,1350
03/13/2006,09:23,1186.00,1186.50,1186.00,1186.25,912,650
03/13/2006,09:24,1186.25,1186.75,1186.00,1186.25,1054,499
03/13/2006,09:25,1186.25,1186.25,1185.75,1186.00,452,1352
03/13/2006,09:26,1186.00,1186.50,1186.00,1186.50,394,235
03/13/2006,09:27,1186.25,1186.50,1186.00,1186.25,116,785
03/13/2006,09:28,1186.25,1186.50,1186.25,1186.25,11,207
03/13/2006,09:29,1186.25,1186.25,1186.00,1186.00,15,186
03/13/2006,09:30,1186.00,1186.25,1185.75,1185.75,407,521
03/13/2006,09:31,1186.00,1186.25,1185.75,1186.25,774,72
03/13/2006,09:32,1186.25,1187.25,1186.00,1187.00,2677,391
03/13/2006,09:33,1186.75,1187.25,1186.75,1187.00,982,837
03/13/2006,09:34,1187.00,1187.25,1186.50,1186.75,1126,1456
03/13/2006,09:35,1186.75,1186.75,1186.50,1186.50,276,370
03/13/2006,09:36,1186.50,1187.00,1186.50,1186.50,527,507
03/13/2006,09:37,1186.50,1187.00,1186.50,1186.50,527,381
03/13/2006,09:38,1186.50,1186.75,1186.00,1186.25,79,1570
03/13/2006,09:39,1186.00,1186.25,1185.75,1185.75,1120,661
03/13/2006,09:40,1185.75,1186.25,1185.50,1185.75,882,1295
03/13/2006,09:41,1185.50,1186.00,1185.50,1185.75,837,468
03/13/2006,09:42,1185.50,1185.75,1185.25,1185.25,154,1564
03/13/2006,09:43,1185.50,1185.75,1185.25,1185.50,1424,490
03/13/2006,09:44,1185.50,1185.75,1185.25,1185.50,929,1618
03/13/2006,09:45,1185.75,1186.00,1185.50,1185.75,772,308
03/13/2006,09:46,1185.50,1185.75,1185.50,1185.75,483,441
03/13/2006,09:47,1185.50,1185.75,1185.25,1185.50,1229,524
03/13/2006,09:48,1185.50,1186.25,1185.50,1186.25,1291,135
03/13/2006,09:49,1186.00,1186.25,1185.75,1185.75,355,706
03/13/2006,09:50,1186.00,1186.25,1185.75,1186.25,1261,182
03/13/2006,09:51,1186.50,1187.25,1186.00,1187.00,3651,1449
03/13/2006,09:52,1187.00,1187.00,1186.25,1186.25,175,944
03/13/2006,09:53,1186.25,1186.50,1186.25,1186.25,25,198
03/13/2006,09:54,1186.25,1186.75,1186.25,1186.50,757,402
03/13/2006,09:55,1186.50,1186.75,1186.00,1186.25,1063,1097
03/13/2006,09:56,1186.25,1186.50,1186.25,1186.50,251,306
03/13/2006,09:57,1186.25,1186.50,1186.25,1186.25,347,443
03/13/2006,09:58,1186.25,1186.50,1186.00,1186.50,155,12
03/13/2006,09:59,1186.25,1186.25,1186.00,1186.00,383,40
03/13/2006,10:00,1186.25,1186.25,1186.00,1186.25,69,39
03/13/2006,10:01,1186.00,1186.00,1185.75,1185.75,328,692
03/13/2006,10:02,1185.75,1186.25,1185.75,1186.25,757,79
03/13/2006,10:03,1186.25,1186.50,1186.00,1186.25,1072,692
03/13/2006,10:04,1186.50,1186.50,1186.00,1186.25,29,404
03/13/2006,10:05,1186.25,1186.25,1185.50,1185.50,82,2327
03/13/2006,10:06,1185.50,1185.75,1185.25,1185.50,1152,1174
03/13/2006,10:07,1185.25,1185.50,1184.50,1184.75,2055,5498
03/13/2006,10:08,1184.75,1185.00,1184.50,1185.00,1646,1703
03/13/2006,10:09,1185.00,1185.25,1184.25,1184.75,544,2889
03/13/2006,10:10,1184.75,1184.75,1184.00,1184.25,1536,3236
03/13/2006,10:11,1184.25,1184.50,1184.00,1184.25,1167,1344
03/13/2006,10:12,1184.25,1184.50,1184.00,1184.25,912,183
03/13/2006,10:13,1184.50,1184.75,1184.50,1184.50,434,612
03/13/2006,10:14,1184.50,1184.75,1184.25,1184.50,127,286
03/13/2006,10:15,1184.50,1184.50,1184.00,1184.50,1557,1331
03/13/2006,10:16,1184.25,1184.75,1184.25,1184.75,388,179
03/13/2006,10:17,1184.50,1184.75,1184.25,1184.50,95,355
03/13/2006,10:18,1184.50,1185.25,1184.50,1185.00,2622,404
03/13/2006,10:19,1185.00,1185.25,1184.75,1185.00,419,231
03/13/2006,10:20,1185.00,1185.25,1185.00,1185.00,18,366
03/13/2006,10:21,1185.00,1185.25,1184.75,1185.00,235,351
03/13/2006,10:22,1185.00,1185.00,1184.75,1184.75,982,647
03/13/2006,10:23,1185.00,1185.00,1184.75,1184.75,25,25
03/13/2006,10:24,1184.75,1185.00,1184.50,1184.50,46,852
03/13/2006,10:25,1184.50,1184.75,1184.25,1184.50,277,916
03/13/2006,10:26,1184.50,1184.75,1183.50,1183.75,1197,3556
03/13/2006,10:27,1183.75,1184.00,1183.25,1183.75,1100,2482
03/13/2006,10:28,1184.00,1184.25,1183.75,1184.00,3472,247
03/13/2006,10:29,1184.25,1185.00,1184.00,1184.75,2768,1220
03/13/2006,10:30,1184.75,1185.00,1184.50,1184.50,279,289
03/13/2006,10:31,1184.50,1184.75,1184.50,1184.75,260,11
03/13/2006,10:32,1184.75,1184.75,1184.50,1184.50,52,1006
03/13/2006,10:33,1184.75,1184.75,1184.25,1184.25,23,1237
03/13/2006,10:34,1184.25,1185.25,1184.25,1185.00,1929,342
03/13/2006,10:35,1185.00,1185.25,1184.50,1184.75,279,850
03/13/2006,10:36,1184.75,1184.75,1184.50,1184.75,412,5
03/13/2006,10:37,1184.75,1184.75,1184.50,1184.75,457,22
03/13/2006,10:38,1184.75,1184.75,1184.50,1184.50,65,42
03/13/2006,10:39,1184.75,1185.00,1184.75,1184.75,163,15
03/13/2006,10:40,1184.75,1185.00,1184.25,1184.75,1044,886
03/13/2006,10:41,1184.75,1185.00,1184.75,1184.75,198,594
03/13/2006,10:42,1184.75,1184.75,1184.50,1184.50,62,157
03/13/2006,10:43,1184.50,1185.00,1184.50,1185.00,397,239
03/13/2006,10:44,1184.75,1185.25,1184.50,1184.75,360,869
03/13/2006,10:45,1184.75,1185.00,1184.50,1184.75,156,862
03/13/2006,10:46,1184.50,1184.50,1183.75,1184.00,686,2180
03/13/2006,10:47,1184.00,1185.00,1184.00,1185.00,2577,1286
03/13/2006,10:48,1185.00,1185.25,1184.75,1185.00,1042,627
03/13/2006,10:49,1185.00,1185.25,1184.50,1184.75,397,999
03/13/2006,10:50,1184.75,1185.00,1184.50,1184.75,289,26
03/13/2006,10:51,1184.75,1184.75,1184.50,1184.50,11,458
03/13/2006,10:52,1184.25,1184.25,1183.75,1183.75,1503,1726
03/13/2006,10:53,1183.75,1184.25,1183.50,1184.00,454,468
03/13/2006,10:54,1184.00,1184.25,1184.00,1184.25,11,144
03/13/2006,10:55,1184.00,1185.00,1184.00,1184.25,1960,1435
03/13/2006,10:56,1184.25,1184.50,1183.50,1183.50,176,1717
03/13/2006,10:57,1183.75,1184.00,1183.50,1184.00,764,1093
03/13/2006,10:58,1184.00,1184.25,1183.50,1183.75,39,398
03/13/2006,10:59,1183.50,1183.50,1183.00,1183.25,453,2122
03/13/2006,11:00,1183.50,1183.75,1183.00,1183.50,1563,1300
03/13/2006,11:01,1183.50,1183.75,1183.25,1183.25,106,198
03/13/2006,11:02,1183.25,1183.50,1182.75,1183.00,791,2223
03/13/2006,11:03,1183.25,1183.25,1183.00,1183.25,1040,200
03/13/2006,11:04,1183.25,1183.50,1183.00,1183.25,929,267
03/13/2006,11:05,1183.25,1183.25,1183.00,1183.25,61,159
03/13/2006,11:06,1183.00,1183.25,1183.00,1183.00,156,84
03/13/2006,11:07,1183.25,1183.50,1183.00,1183.50,1098,381
03/13/2006,11:08,1183.50,1183.75,1183.25,1183.75,975,23
03/13/2006,11:09,1183.75,1183.75,1183.50,1183.50,182,458
03/13/2006,11:10,1183.50,1183.50,1183.25,1183.50,90,554
03/13/2006,11:11,1183.25,1183.50,1182.75,1183.00,487,1310
03/13/2006,11:12,1183.25,1183.25,1182.50,1183.00,569,1192
03/13/2006,11:13,1183.00,1183.50,1182.75,1183.25,2009,401
03/13/2006,11:14,1183.25,1183.50,1183.00,1183.50,90,26
03/13/2006,11:15,1183.50,1183.50,1183.00,1183.25,352,372
03/13/2006,11:16,1183.50,1183.50,1183.25,1183.25,11,584
03/13/2006,11:17,1183.25,1183.50,1183.25,1183.25,89,240
03/13/2006,11:18,1183.25,1184.00,1183.25,1184.00,1471,440
03/13/2006,11:19,1184.00,1184.00,1183.75,1183.75,48,182
03/13/2006,11:20,1184.00,1184.25,1183.75,1184.25,828,73
03/13/2006,11:21,1184.25,1184.25,1183.75,1184.25,79,750
03/13/2006,11:22,1184.25,1184.25,1184.00,1184.00,33,200
03/13/2006,11:23,1184.00,1184.00,1183.75,1184.00,4,44
03/13/2006,11:24,1184.00,1184.00,1183.75,1184.00,161,26
03/13/2006,11:25,1184.00,1184.00,1183.50,1183.75,92,394
03/13/2006,11:26,1183.50,1184.00,1183.50,1183.75,154,144
03/13/2006,11:27,1183.75,1184.25,1183.75,1184.25,261,76
03/13/2006,11:28,1184.25,1184.50,1184.00,1184.00,285,321
03/13/2006,11:29,1184.25,1184.25,1183.75,1184.25,138,95
03/13/2006,11:30,1184.00,1184.25,1183.75,1184.00,14,141
03/13/2006,11:31,1184.00,1184.00,1183.50,1184.00,272,905
03/13/2006,11:32,1184.00,1184.25,1183.25,1183.50,722,1678
03/13/2006,11:33,1183.50,1183.75,1182.75,1183.25,253,1950
03/13/2006,11:34,1183.00,1183.25,1183.00,1183.00,605,112
03/13/2006,11:35,1183.25,1183.50,1183.00,1183.25,93,152
03/13/2006,11:36,1183.25,1183.75,1183.25,1183.75,1052,487
03/13/2006,11:37,1183.75,1184.25,1183.50,1183.50,1665,377
03/13/2006,11:38,1183.75,1184.00,1183.50,1183.75,662,580
03/13/2006,11:39,1183.75,1184.25,1183.75,1184.25,1077,56
03/13/2006,11:40,1184.25,1184.25,1183.75,1184.00,486,1044
03/13/2006,11:41,1183.75,1184.00,1183.75,1184.00,57,66
03/13/2006,11:42,1183.75,1184.00,1183.75,1184.00,40,9
03/13/2006,11:43,1183.75,1184.00,1183.75,1183.75,85,74
03/13/2006,11:44,1184.00,1184.00,1183.25,1183.25,298,1461
03/13/2006,11:45,1183.50,1183.75,1183.25,1183.50,559,63
03/13/2006,11:46,1183.50,1184.00,1183.50,1183.50,437,444
03/13/2006,11:47,1183.75,1184.25,1183.75,1184.00,893,376
03/13/2006,11:48,1184.00,1184.00,1183.75,1183.75,404,106
03/13/2006,11:49,1183.75,1184.00,1183.75,1184.00,225,183
03/13/2006,11:50,1184.00,1184.25,1184.00,1184.25,551,0
03/13/2006,11:51,1184.00,1184.00,1183.75,1183.75,12,169
03/13/2006,11:52,1183.75,1183.75,1183.25,1183.50,157,2075
03/13/2006,11:53,1183.50,1183.75,1183.50,1183.75,3,28
03/13/2006,11:54,1183.75,1183.75,1183.50,1183.50,13,24
03/13/2006,11:55,1183.75,1183.75,1183.50,1183.75,98,11
03/13/2006,11:56,1183.75,1184.00,1183.75,1183.75,880,5
03/13/2006,11:57,1183.75,1184.00,1183.50,1184.00,264,719
03/13/2006,11:58,1183.75,1184.75,1183.75,1184.50,1954,232
03/13/2006,11:59,1184.50,1184.50,1184.00,1184.00,664,913
03/13/2006,12:00,1184.00,1184.25,1184.00,1184.00,293,18
03/13/2006,12:01,1184.25,1184.50,1184.00,1184.25,227,161
03/13/2006,12:02,1184.25,1184.50,1183.50,1183.50,226,1244
03/13/2006,12:03,1183.50,1183.75,1183.25,1183.50,308,618
03/13/2006,12:04,1183.25,1183.75,1183.25,1183.25,645,828
03/13/2006,12:05,1183.25,1183.50,1183.25,1183.50,129,19
03/13/2006,12:06,1183.50,1183.50,1182.75,1182.75,100,1766
03/13/2006,12:07,1182.75,1183.25,1182.75,1183.00,716,1778
03/13/2006,12:08,1183.00,1183.50,1183.00,1183.50,440,113
03/13/2006,12:09,1183.25,1183.50,1183.25,1183.50,63,39
03/13/2006,12:10,1183.50,1183.50,1183.00,1183.25,721,274
03/13/2006,12:11,1183.50,1183.50,1183.25,1183.25,323,86
03/13/2006,12:12,1183.50,1183.50,1183.00,1183.00,47,307
03/13/2006,12:13,1183.25,1183.50,1183.00,1183.50,622,89
03/13/2006,12:14,1183.50,1183.50,1182.75,1182.75,52,701
03/13/2006,12:15,1182.75,1183.00,1182.25,1182.75,1531,3030
03/13/2006,12:16,1182.50,1182.75,1182.00,1182.25,1636,3262
03/13/2006,12:17,1182.25,1182.50,1181.25,1181.50,1037,5925
03/13/2006,12:18,1181.50,1181.75,1181.00,1181.75,2708,2476
03/13/2006,12:19,1181.50,1182.25,1181.50,1182.25,1257,520
03/13/2006,12:20,1182.25,1182.25,1181.75,1181.75,236,445
03/13/2006,12:21,1182.00,1182.00,1181.50,1181.50,442,1420
03/13/2006,12:22,1181.75,1181.75,1181.25,1181.75,441,579
03/13/2006,12:23,1181.50,1181.75,1181.00,1181.25,87,1870
03/13/2006,12:24,1181.25,1181.75,1181.25,1181.50,334,1437
03/13/2006,12:25,1181.50,1182.00,1181.50,1182.00,728,586
03/13/2006,12:26,1182.00,1182.00,1181.50,1181.50,631,669
03/13/2006,12:27,1181.75,1182.00,1181.25,1181.25,776,2331
03/13/2006,12:28,1181.25,1182.75,1181.25,1182.25,3723,850
03/13/2006,12:29,1182.50,1182.75,1182.25,1182.50,2122,857
03/13/2006,12:30,1182.50,1182.75,1182.50,1182.50,18,114
03/13/2006,12:31,1182.50,1182.75,1182.50,1182.50,91,168
03/13/2006,12:32,1182.75,1183.00,1182.50,1182.75,1221,1755
03/13/2006,12:33,1182.75,1183.00,1182.50,1182.75,985,143
03/13/2006,12:34,1182.75,1182.75,1182.50,1182.75,280,8
03/13/2006,12:35,1182.75,1182.75,1182.75,1182.75,212,0
03/13/2006,12:36,1182.75,1182.75,1182.50,1182.50,313,8
03/13/2006,12:37,1182.50,1183.00,1182.50,1183.00,387,313
03/13/2006,12:38,1183.00,1183.00,1182.50,1182.50,101,2073
03/13/2006,12:39,1182.50,1182.75,1182.50,1182.75,166,663
03/13/2006,12:40,1182.50,1182.75,1182.25,1182.25,12,973
03/13/2006,12:41,1182.25,1182.50,1181.75,1182.00,468,1109
03/13/2006,12:42,1182.25,1182.50,1182.25,1182.25,343,626
03/13/2006,12:43,1182.50,1182.75,1182.50,1182.50,497,220
03/13/2006,12:44,1182.50,1182.75,1182.25,1182.50,127,401
03/13/2006,12:45,1182.50,1182.75,1182.25,1182.50,18,460
03/13/2006,12:46,1182.25,1182.25,1181.75,1182.00,880,1304
03/13/2006,12:47,1182.25,1182.50,1182.00,1182.50,364,159
03/13/2006,12:48,1182.50,1182.50,1182.00,1182.25,69,759
03/13/2006,12:49,1182.25,1182.50,1182.00,1182.50,270,136
03/13/2006,12:50,1182.25,1182.50,1182.25,1182.25,62,40
03/13/2006,12:51,1182.50,1183.00,1182.50,1183.00,1699,43
03/13/2006,12:52,1183.00,1183.00,1182.75,1183.00,129,56
03/13/2006,12:53,1183.00,1183.00,1182.75,1183.00,201,3
03/13/2006,12:54,1183.00,1184.25,1182.75,1184.00,3236,452
03/13/2006,12:55,1184.00,1184.00,1183.25,1183.50,164,998
03/13/2006,12:56,1183.25,1183.25,1182.75,1183.00,83,1343
03/13/2006,12:57,1182.75,1183.00,1182.50,1182.75,88,681
03/13/2006,12:58,1182.75,1182.75,1182.25,1182.75,759,712
03/13/2006,12:59,1182.75,1183.25,1182.75,1183.25,1638,547
03/13/2006,13:00,1183.25,1183.50,1183.00,1183.50,434,94
03/13/2006,13:01,1183.50,1183.75,1183.25,1183.75,1339,110
03/13/2006,13:02,1183.75,1184.50,1183.75,1184.00,2155,1201
03/13/2006,13:03,1184.00,1184.50,1184.00,1184.25,930,381
03/13/2006,13:04,1184.25,1185.00,1184.00,1184.25,2859,1673
03/13/2006,13:05,1184.00,1184.50,1184.00,1184.25,265,342
03/13/2006,13:06,1184.25,1184.75,1184.25,1184.50,361,323
03/13/2006,13:07,1184.25,1184.50,1184.00,1184.50,496,1314
03/13/2006,13:08,1184.50,1185.00,1184.25,1184.50,1351,932
03/13/2006,13:09,1184.50,1184.50,1184.00,1184.00,120,1042
03/13/2006,13:10,1184.00,1185.00,1184.00,1185.00,2306,765
03/13/2006,13:11,1184.75,1185.50,1184.75,1185.50,1780,113
03/13/2006,13:12,1185.50,1185.50,1185.00,1185.00,128,845
03/13/2006,13:13,1185.00,1185.50,1185.00,1185.50,983,404
03/13/2006,13:14,1185.25,1185.50,1185.00,1185.25,93,622
03/13/2006,13:15,1185.25,1185.25,1184.75,1184.75,0,651
03/13/2006,13:16,1184.75,1185.00,1184.75,1184.75,57,846
03/13/2006,13:17,1184.75,1184.75,1184.50,1184.50,14,470
03/13/2006,13:18,1184.50,1185.00,1184.50,1184.75,1178,17
03/13/2006,13:19,1184.75,1185.25,1184.75,1185.25,785,372
03/13/2006,13:20,1185.00,1185.00,1184.50,1184.50,32,1004
03/13/2006,13:21,1184.75,1184.75,1184.25,1184.50,529,979
03/13/2006,13:22,1184.75,1185.00,1184.50,1184.75,288,165
03/13/2006,13:23,1184.50,1184.75,1184.50,1184.50,93,193
03/13/2006,13:24,1184.75,1184.75,1184.50,1184.75,93,659
03/13/2006,13:25,1184.75,1185.00,1184.75,1184.75,69,70
03/13/2006,13:26,1184.75,1185.00,1184.75,1184.75,8,94
03/13/2006,13:27,1185.00,1185.00,1184.75,1184.75,17,330
03/13/2006,13:28,1184.50,1184.75,1184.25,1184.50,1161,615
03/13/2006,13:29,1184.50,1184.75,1184.50,1184.75,379,4
03/13/2006,13:30,1184.75,1185.00,1184.50,1184.75,243,4
03/13/2006,13:31,1184.75,1185.00,1184.50,1184.75,52,108
03/13/2006,13:32,1184.75,1184.75,1184.50,1184.75,237,12
03/13/2006,13:33,1184.75,1185.25,1184.75,1185.00,1583,615
03/13/2006,13:34,1185.00,1185.75,1184.75,1185.25,1149,529
03/13/2006,13:35,1185.50,1185.50,1184.75,1184.75,417,1960
03/13/2006,13:36,1184.75,1185.00,1184.50,1184.50,38,293
03/13/2006,13:37,1184.75,1185.25,1184.75,1185.25,1044,325
03/13/2006,13:38,1185.00,1185.25,1184.75,1185.00,58,450
03/13/2006,13:39,1185.00,1185.25,1184.25,1184.25,77,2227
03/13/2006,13:40,1184.25,1184.50,1184.00,1184.25,1086,1386
03/13/2006,13:41,1184.50,1184.75,1184.25,1184.25,329,103
03/13/2006,13:42,1184.50,1184.50,1184.25,1184.25,143,462
03/13/2006,13:43,1184.25,1184.50,1183.75,1184.00,873,3120
03/13/2006,13:44,1184.00,1184.25,1183.25,1183.50,651,2130
03/13/2006,13:45,1183.25,1183.75,1183.25,1183.75,575,196
03/13/2006,13:46,1183.75,1183.75,1182.75,1183.00,530,2063
03/13/2006,13:47,1183.25,1183.50,1183.00,1183.50,639,109
03/13/2006,13:48,1183.25,1183.50,1183.00,1183.25,84,609
03/13/2006,13:49,1183.25,1183.25,1183.00,1183.25,451,9
03/13/2006,13:50,1183.25,1183.25,1182.50,1182.75,67,2099
03/13/2006,13:51,1182.75,1183.00,1182.25,1182.50,1003,1978
03/13/2006,13:52,1182.25,1183.00,1182.25,1183.00,701,273
03/13/2006,13:53,1183.00,1183.25,1182.75,1183.00,499,579
03/13/2006,13:54,1183.00,1183.25,1182.75,1183.00,232,202
03/13/2006,13:55,1183.25,1183.25,1183.00,1183.25,468,77
03/13/2006,13:56,1183.25,1183.25,1182.50,1182.75,451,1312
03/13/2006,13:57,1182.75,1183.00,1182.25,1182.75,516,1531
03/13/2006,13:58,1182.50,1182.75,1182.25,1182.75,143,305
03/13/2006,13:59,1182.75,1182.75,1182.50,1182.75,268,246
03/13/2006,14:00,1182.75,1182.75,1182.50,1182.75,108,223
03/13/2006,14:01,1182.75,1183.50,1182.50,1183.25,1185,280
03/13/2006,14:02,1183.25,1183.50,1183.00,1183.50,382,35
03/13/2006,14:03,1183.50,1183.50,1183.00,1183.25,182,123
03/13/2006,14:04,1183.25,1183.25,1183.25,1183.25,106,0
03/13/2006,14:05,1183.25,1183.25,1183.00,1183.00,164,10
03/13/2006,14:06,1183.00,1183.25,1182.25,1182.50,689,2015
03/13/2006,14:07,1182.50,1183.00,1182.50,1183.00,341,172
03/13/2006,14:08,1182.75,1183.25,1182.75,1183.00,1103,240
03/13/2006,14:09,1182.75,1183.00,1182.75,1183.00,155,2
03/13/2006,14:10,1183.00,1183.25,1182.25,1182.50,487,1325
03/13/2006,14:11,1182.50,1183.25,1182.50,1183.25,571,84
03/13/2006,14:12,1183.00,1183.50,1183.00,1183.50,535,421
03/13/2006,14:13,1183.25,1183.50,1183.25,1183.50,10,48
03/13/2006,14:14,1183.25,1184.50,1183.25,1183.75,4044,1483
03/13/2006,14:15,1183.75,1184.00,1183.50,1183.75,543,440
03/13/2006,14:16,1183.75,1183.75,1183.00,1183.25,228,1501
03/13/2006,14:17,1183.50,1183.75,1183.25,1183.50,660,633
03/13/2006,14:18,1183.50,1183.75,1183.25,1183.75,397,228
03/13/2006,14:19,1183.75,1184.00,1183.50,1183.75,227,101
03/13/2006,14:20,1183.75,1184.00,1183.50,1183.75,384,67
03/13/2006,14:21,1183.75,1183.75,1183.00,1183.50,399,1224
03/13/2006,14:22,1183.50,1183.50,1182.50,1182.75,1445,3306
03/13/2006,14:23,1182.75,1183.00,1182.50,1183.00,422,521
03/13/2006,14:24,1182.75,1182.75,1181.75,1182.25,1016,3615
03/13/2006,14:25,1182.25,1182.50,1181.75,1182.25,849,1419
03/13/2006,14:26,1182.25,1182.25,1181.25,1181.50,1504,2567
03/13/2006,14:27,1181.75,1182.00,1181.50,1181.75,520,298
03/13/2006,14:28,1181.75,1182.00,1181.25,1182.00,735,1880
03/13/2006,14:29,1182.00,1182.25,1182.00,1182.00,664,317
03/13/2006,14:30,1182.00,1182.50,1182.00,1182.50,1582,336
03/13/2006,14:31,1182.75,1182.75,1182.25,1182.50,247,842
03/13/2006,14:32,1182.75,1182.75,1182.50,1182.50,582,561
03/13/2006,14:33,1182.50,1183.00,1182.50,1182.75,254,382
03/13/2006,14:34,1182.75,1183.00,1182.50,1182.75,300,555
03/13/2006,14:35,1182.75,1182.75,1182.50,1182.75,458,96
03/13/2006,14:36,1182.75,1183.75,1182.75,1183.25,2904,1470
03/13/2006,14:37,1183.25,1183.50,1183.00,1183.50,464,19
03/13/2006,14:38,1183.25,1183.75,1183.25,1183.50,704,28
03/13/2006,14:39,1183.50,1183.50,1183.25,1183.25,50,269
03/13/2006,14:40,1183.50,1183.50,1183.25,1183.50,50,723
03/13/2006,14:41,1183.25,1183.50,1183.25,1183.25,114,857
03/13/2006,14:42,1183.25,1183.50,1183.00,1183.50,336,200
03/13/2006,14:43,1183.50,1184.00,1183.25,1183.75,1481,281
03/13/2006,14:44,1184.00,1184.00,1183.75,1184.00,1831,52
03/13/2006,14:45,1184.00,1184.00,1183.75,1184.00,823,61
03/13/2006,14:46,1184.00,1184.25,1183.75,1184.00,597,59
03/13/2006,14:47,1184.25,1184.25,1183.75,1184.00,33,800
03/13/2006,14:48,1183.75,1184.00,1183.50,1183.75,805,513
03/13/2006,14:49,1183.75,1184.00,1183.75,1183.75,306,960
03/13/2006,14:50,1183.75,1183.75,1183.25,1183.50,1227,1619
03/13/2006,14:51,1183.50,1183.50,1183.25,1183.50,952,379
03/13/2006,14:52,1183.50,1184.00,1183.50,1183.75,2365,193
03/13/2006,14:53,1183.50,1183.75,1183.25,1183.25,137,505
03/13/2006,14:54,1183.25,1183.50,1183.00,1183.50,934,1024
03/13/2006,14:55,1183.50,1183.75,1183.25,1183.50,418,493
03/13/2006,14:56,1183.50,1183.75,1183.00,1183.25,292,1335
03/13/2006,14:57,1183.25,1183.50,1183.25,1183.50,1087,144
03/13/2006,14:58,1183.50,1183.75,1183.50,1183.50,507,1327
03/13/2006,14:59,1183.50,1184.00,1183.50,1183.75,1908,209
03/13/2006,15:00,1183.75,1184.25,1183.75,1184.00,3805,1690
03/13/2006,15:01,1184.25,1184.50,1183.75,1184.00,4601,4745
03/13/2006,15:02,1184.25,1184.75,1184.25,1184.50,3430,382
03/13/2006,15:03,1184.75,1184.75,1184.25,1184.25,1067,1207
03/13/2006,15:04,1184.50,1184.50,1184.25,1184.25,1033,96
03/13/2006,15:05,1184.25,1185.00,1184.25,1184.50,2518,697
03/13/2006,15:06,1184.75,1184.75,1184.25,1184.75,670,1320
03/13/2006,15:07,1184.75,1184.75,1184.50,1184.50,100,127
03/13/2006,15:08,1184.50,1184.50,1184.25,1184.50,355,492
03/13/2006,15:09,1184.50,1184.75,1184.25,1184.25,240,662
03/13/2006,15:10,1184.50,1184.75,1184.25,1184.50,1297,541
03/13/2006,15:11,1184.50,1184.75,1184.25,1184.50,752,218
03/13/2006,15:12,1184.50,1184.75,1184.25,1184.50,274,1679
03/13/2006,15:13,1184.25,1184.50,1184.25,1184.25,16,2999
03/13/2006,15:14,1184.25,1184.25,1184.00,1184.25,828,198
03/13/2006,15:15,1184.25,1185.00,1184.00,1184.50,6570,1695
03/13/2006,15:16,1184.75,1184.75,1184.75,1184.75,20,0
03/13/2006,15:31,1184.50,1184.75,1184.25,1184.75,109,142
03/13/2006,15:32,1184.75,1185.00,1184.50,1184.75,130,11
03/13/2006,15:33,1184.75,1184.75,1184.75,1184.75,0,82
03/13/2006,15:34,1184.50,1184.75,1184.50,1184.75,1,65
03/13/2006,15:35,1184.50,1184.50,1184.50,1184.50,0,6
03/13/2006,15:36,1184.50,1184.50,1184.50,1184.50,0,40
03/13/2006,15:37,1184.50,1184.50,1184.50,1184.50,0,6
03/13/2006,15:38,1184.50,1184.75,1184.50,1184.75,1,5
03/13/2006,15:39,1184.50,1184.50,1184.50,1184.50,0,14
03/13/2006,15:40,1184.75,1184.75,1184.50,1184.50,1,1
03/13/2006,15:42,1184.75,1184.75,1184.75,1184.75,5,0
03/13/2006,15:43,1184.50,1184.50,1184.50,1184.50,0,203
03/13/2006,15:44,1184.25,1184.50,1184.25,1184.50,2,19
03/13/2006,15:45,1184.25,1184.50,1184.25,1184.50,2,5
03/13/2006,15:50,1184.50,1184.75,1184.50,1184.75,187,0
03/13/2006,15:51,1184.50,1184.50,1184.50,1184.50,0,1
03/13/2006,15:52,1184.50,1184.75,1184.50,1184.75,12,16
03/13/2006,15:53,1184.75,1184.75,1184.50,1184.50,10,3
03/13/2006,15:54,1184.50,1184.50,1184.50,1184.50,0,99
03/13/2006,15:55,1184.50,1184.50,1184.50,1184.50,0,31
03/13/2006,15:56,1184.25,1184.25,1184.25,1184.25,0,1
03/13/2006,15:57,1184.25,1184.25,1184.25,1184.25,0,75
03/13/2006,15:59,1184.50,1184.50,1184.50,1184.50,2,0
03/13/2006,16:00,1184.25,1184.50,1184.25,1184.50,60,5
03/13/2006,17:01,1184.50,1184.50,1184.50,1184.50,0,598
03/13/2006,17:02,1184.75,1184.75,1184.50,1184.75,110,2
03/13/2006,17:03,1184.75,1184.75,1184.75,1184.75,49,0
03/13/2006,17:05,1184.75,1184.75,1184.75,1184.75,1,0
03/13/2006,17:06,1184.50,1184.50,1184.50,1184.50,0,1
03/13/2006,17:08,1184.75,1184.75,1184.75,1184.75,5,0
03/13/2006,17:09,1184.50,1184.50,1184.50,1184.50,0,2
03/13/2006,17:13,1184.50,1184.50,1184.50,1184.50,0,4
03/13/2006,17:14,1184.50,1184.50,1184.50,1184.50,0,1
03/13/2006,17:18,1184.50,1184.50,1184.50,1184.50,0,1
03/13/2006,17:19,1184.50,1184.50,1184.50,1184.50,0,1
03/13/2006,17:22,1184.50,1184.50,1184.50,1184.50,0,1
03/13/2006,17:23,1184.50,1184.50,1184.50,1184.50,0,50
03/13/2006,17:26,1184.50,1184.50,1184.50,1184.50,0,1
03/13/2006,17:29,1184.50,1184.50,1184.50,1184.50,0,3
03/13/2006,17:31,1184.25,1184.25,1184.25,1184.25,0,1
03/13/2006,17:40,1184.25,1184.25,1184.25,1184.25,0,2
03/13/2006,17:46,1184.25,1184.25,1184.25,1184.25,0,1
03/13/2006,17:47,1184.25,1184.25,1184.25,1184.25,0,1
03/13/2006,17:49,1184.25,1184.25,1184.25,1184.25,0,1
03/13/2006,17:51,1184.25,1184.25,1184.25,1184.25,0,1
03/13/2006,17:54,1184.50,1184.50,1184.50,1184.50,2,0
03/13/2006,17:57,1184.50,1184.50,1184.50,1184.50,2,0
03/13/2006,18:01,1184.25,1184.25,1184.25,1184.25,0,1
03/13/2006,18:02,1184.50,1184.50,1184.50,1184.50,5,0
03/13/2006,18:07,1184.25,1184.25,1184.25,1184.25,0,1
03/13/2006,18:09,1184.25,1184.25,1184.25,1184.25,0,8
03/13/2006,18:10,1184.25,1184.25,1184.25,1184.25,0,1
03/13/2006,18:11,1184.25,1184.25,1184.25,1184.25,0,2
03/13/2006,18:13,1184.50,1184.50,1184.50,1184.50,108,0
03/13/2006,18:14,1184.50,1184.50,1184.50,1184.50,6,0
03/13/2006,18:16,1184.50,1184.50,1184.25,1184.25,6,13
03/13/2006,18:17,1184.25,1184.25,1184.25,1184.25,0,1
03/13/2006,18:18,1184.25,1184.25,1184.25,1184.25,0,24
03/13/2006,18:19,1184.25,1184.25,1184.25,1184.25,0,122
03/13/2006,18:20,1184.25,1184.25,1184.00,1184.25,1,13
03/13/2006,18:22,1184.25,1184.25,1184.25,1184.25,10,0
03/13/2006,18:24,1184.25,1184.25,1184.25,1184.25,6,0
03/13/2006,18:29,1184.25,1184.25,1184.25,1184.25,27,0
03/13/2006,18:30,1184.25,1184.25,1184.25,1184.25,28,0
03/13/2006,18:32,1184.25,1184.25,1184.25,1184.25,10,0
03/13/2006,18:33,1184.00,1184.00,1184.00,1184.00,0,3
03/13/2006,18:34,1184.00,1184.00,1184.00,1184.00,0,3
03/13/2006,18:35,1184.00,1184.00,1184.00,1184.00,0,207
03/13/2006,18:38,1184.00,1184.00,1184.00,1184.00,0,12
03/13/2006,18:39,1184.00,1184.00,1184.00,1184.00,0,5
03/13/2006,18:41,1184.25,1184.25,1184.25,1184.25,3,0
03/13/2006,18:43,1184.00,1184.00,1184.00,1184.00,0,20
03/13/2006,18:44,1184.00,1184.00,1184.00,1184.00,0,11
03/13/2006,18:45,1184.00,1184.00,1184.00,1184.00,0,5
03/13/2006,18:46,1184.00,1184.00,1183.75,1184.00,10,29
03/13/2006,18:47,1184.00,1184.00,1184.00,1184.00,21,0
03/13/2006,18:49,1184.00,1184.00,1184.00,1184.00,2,0
03/13/2006,18:50,1184.00,1184.00,1184.00,1184.00,2,0
03/13/2006,18:51,1184.00,1184.00,1184.00,1184.00,1,0
03/13/2006,18:52,1184.00,1184.00,1184.00,1184.00,7,0
03/13/2006,18:53,1184.00,1184.00,1183.75,1183.75,103,294
03/13/2006,18:54,1183.75,1183.75,1183.50,1183.75,7,26
03/13/2006,18:55,1183.50,1183.50,1183.50,1183.50,0,250
03/13/2006,18:56,1183.50,1183.50,1183.50,1183.50,0,124
03/13/2006,18:57,1183.50,1183.50,1183.50,1183.50,0,2
03/13/2006,18:58,1183.50,1183.50,1183.50,1183.50,0,10
03/13/2006,19:00,1183.75,1183.75,1183.75,1183.75,112,0
03/13/2006,19:01,1183.75,1184.00,1183.75,1184.00,7,0
03/13/2006,19:02,1183.75,1183.75,1183.75,1183.75,0,4
03/13/2006,19:10,1183.75,1183.75,1183.75,1183.75,0,3
03/13/2006,19:11,1183.50,1184.00,1183.50,1183.75,10,12
03/13/2006,19:12,1183.75,1183.75,1183.75,1183.75,0,1
03/13/2006,19:13,1184.00,1184.00,1183.75,1183.75,2,1
03/13/2006,19:14,1183.75,1183.75,1183.75,1183.75,0,1
03/13/2006,19:15,1184.00,1184.00,1184.00,1184.00,5,0
03/13/2006,19:19,1184.00,1184.00,1184.00,1184.00,2,0
03/13/2006,19:20,1184.00,1184.00,1184.00,1184.00,1,0
03/13/2006,19:30,1183.75,1183.75,1183.75,1183.75,0,1
03/13/2006,19:31,1184.00,1184.00,1183.75,1183.75,2,1
03/13/2006,19:32,1184.00,1184.00,1184.00,1184.00,3,0
03/13/2006,19:33,1184.00,1184.00,1184.00,1184.00,1,0
03/13/2006,19:37,1184.00,1184.00,1184.00,1184.00,10,0
03/13/2006,19:39,1183.75,1183.75,1183.75,1183.75,0,5
03/13/2006,19:40,1183.75,1184.00,1183.75,1184.00,38,5
03/13/2006,19:41,1184.00,1184.00,1184.00,1184.00,5,0
03/13/2006,19:43,1183.75,1184.00,1183.75,1184.00,1,10
03/13/2006,19:45,1184.00,1184.00,1183.75,1183.75,13,2
03/13/2006,19:49,1184.00,1184.00,1184.00,1184.00,25,0
03/13/2006,19:51,1183.75,1183.75,1183.75,1183.75,0,1
03/13/2006,19:56,1183.75,1183.75,1183.75,1183.75,0,2
03/13/2006,20:00,1183.75,1183.75,1183.75,1183.75,0,1
03/13/2006,20:02,1184.00,1184.00,1184.00,1184.00,1,0
03/13/2006,20:03,1184.00,1184.00,1184.00,1184.00,1,0
03/13/2006,20:05,1183.75,1183.75,1183.75,1183.75,0,15
03/13/2006,20:07,1183.75,1183.75,1183.75,1183.75,0,5
03/13/2006,20:16,1183.75,1183.75,1183.75,1183.75,0,2
03/13/2006,20:21,1183.75,1183.75,1183.75,1183.75,0,11
03/13/2006,20:23,1183.75,1183.75,1183.75,1183.75,0,8
03/13/2006,20:25,1183.75,1183.75,1183.75,1183.75,0,20
03/13/2006,20:27,1183.75,1183.75,1183.75,1183.75,0,1
03/13/2006,20:34,1183.75,1183.75,1183.75,1183.75,0,1
03/13/2006,20:35,1183.75,1183.75,1183.75,1183.75,0,10
03/13/2006,20:37,1183.75,1183.75,1183.75,1183.75,0,1
03/13/2006,20:39,1183.75,1183.75,1183.75,1183.75,0,5
03/13/2006,20:40,1183.75,1183.75,1183.75,1183.75,0,2
03/13/2006,20:51,1183.75,1183.75,1183.75,1183.75,0,1
03/13/2006,20:52,1183.75,1183.75,1183.75,1183.75,0,10
03/13/2006,20:53,1183.75,1183.75,1183.75,1183.75,0,4
03/13/2006,20:54,1183.75,1183.75,1183.75,1183.75,0,4
03/13/2006,21:01,1183.50,1183.50,1183.50,1183.50,0,2
03/13/2006,21:05,1183.75,1183.75,1183.75,1183.75,4,0
03/13/2006,21:07,1183.75,1183.75,1183.75,1183.75,2,0
03/13/2006,21:08,1183.50,1183.50,1183.50,1183.50,0,20
03/13/2006,21:09,1183.50,1183.50,1183.50,1183.50,0,3
03/13/2006,21:11,1183.50,1183.50,1183.50,1183.50,0,1
03/13/2006,21:12,1183.50,1183.75,1183.25,1183.50,1,27
03/13/2006,21:13,1183.50,1183.75,1183.50,1183.75,3,1
03/13/2006,21:14,1183.75,1183.75,1183.50,1183.50,1,4
03/13/2006,21:15,1183.50,1183.50,1183.50,1183.50,0,4
03/13/2006,21:18,1183.50,1183.50,1183.50,1183.50,0,6
03/13/2006,21:21,1183.50,1183.50,1183.50,1183.50,0,5
03/13/2006,21:25,1183.50,1183.50,1183.50,1183.50,0,21
03/13/2006,21:26,1183.50,1183.50,1183.50,1183.50,0,9
03/13/2006,21:27,1183.50,1183.50,1183.50,1183.50,0,1
03/13/2006,21:29,1183.50,1183.50,1183.50,1183.50,0,158
03/13/2006,21:30,1183.25,1183.50,1183.25,1183.50,3,10
03/13/2006,21:32,1183.50,1183.50,1183.50,1183.50,9,0
03/13/2006,21:34,1183.50,1183.50,1183.50,1183.50,9,0
03/13/2006,21:39,1183.50,1183.50,1183.50,1183.50,3,0
03/13/2006,21:44,1183.50,1183.50,1183.50,1183.50,1,0
03/13/2006,21:45,1183.50,1183.50,1183.50,1183.50,2,0
03/13/2006,21:50,1183.50,1183.50,1183.25,1183.25,16,1
03/13/2006,21:51,1183.25,1183.50,1183.25,1183.50,5,2
03/13/2006,21:52,1183.50,1183.50,1183.50,1183.50,4,0
03/13/2006,21:53,1183.50,1183.50,1183.50,1183.50,1,0
03/13/2006,21:54,1183.25,1183.25,1183.25,1183.25,0,1
03/13/2006,21:57,1183.50,1183.75,1183.50,1183.75,5,0
03/13/2006,22:02,1183.50,1183.50,1183.50,1183.50,0,10
03/13/2006,22:03,1183.50,1183.50,1183.50,1183.50,0,5
03/13/2006,22:04,1183.50,1183.50,1183.50,1183.50,0,4
03/13/2006,22:05,1183.50,1183.50,1183.50,1183.50,0,14
03/13/2006,22:08,1183.50,1183.50,1183.50,1183.50,0,2
03/13/2006,22:14,1183.50,1183.50,1183.50,1183.50,0,1
03/13/2006,22:15,1183.50,1183.50,1183.50,1183.50,0,2
03/13/2006,22:16,1183.25,1183.25,1183.25,1183.25,0,1
03/13/2006,22:18,1183.25,1183.25,1183.25,1183.25,0,1
03/13/2006,22:19,1183.25,1183.25,1183.25,1183.25,0,3
03/13/2006,22:20,1183.25,1183.50,1183.25,1183.50,2,1
03/13/2006,22:22,1183.50,1183.50,1183.25,1183.25,1,3
03/13/2006,22:23,1183.25,1183.25,1183.25,1183.25,0,2
03/13/2006,22:24,1183.25,1183.25,1183.25,1183.25,0,1
03/13/2006,22:26,1183.25,1183.25,1183.25,1183.25,0,5
03/13/2006,22:27,1183.25,1183.25,1183.25,1183.25,0,1
03/13/2006,22:30,1183.25,1183.25,1183.25,1183.25,0,10
03/13/2006,22:31,1183.25,1183.25,1183.25,1183.25,0,271
03/13/2006,22:32,1183.25,1183.25,1183.25,1183.25,0,9
03/13/2006,22:33,1183.25,1183.25,1183.25,1183.25,0,3
03/13/2006,22:34,1183.00,1183.00,1183.00,1183.00,0,1
03/13/2006,22:35,1183.25,1183.25,1183.25,1183.25,1,0
03/13/2006,22:37,1183.25,1183.25,1183.25,1183.25,2,0
03/13/2006,22:40,1183.25,1183.25,1183.25,1183.25,1,0
03/13/2006,22:41,1183.25,1183.25,1183.25,1183.25,1,0
03/13/2006,22:42,1183.25,1183.25,1183.25,1183.25,1,0
03/13/2006,22:45,1183.25,1183.25,1183.25,1183.25,3,0
03/13/2006,22:48,1183.25,1183.25,1183.25,1183.25,2,0
03/13/2006,22:52,1183.25,1183.25,1183.25,1183.25,1,0
03/13/2006,22:53,1183.25,1183.25,1183.25,1183.25,1,0
03/13/2006,22:58,1183.25,1183.25,1183.25,1183.25,1,0
03/13/2006,22:59,1183.25,1183.25,1183.25,1183.25,4,0
03/13/2006,23:01,1183.25,1183.25,1183.25,1183.25,55,0
03/13/2006,23:04,1183.25,1183.25,1182.75,1182.75,5,302
03/13/2006,23:09,1183.00,1183.00,1183.00,1183.00,13,0
03/13/2006,23:10,1183.00,1183.00,1183.00,1183.00,4,0
03/13/2006,23:11,1183.00,1183.00,1183.00,1183.00,23,0
03/13/2006,23:12,1183.00,1183.00,1183.00,1183.00,1,0
03/13/2006,23:13,1183.00,1183.00,1183.00,1183.00,2,0
03/13/2006,23:16,1183.00,1183.00,1183.00,1183.00,5,0
03/13/2006,23:17,1183.00,1183.00,1183.00,1183.00,2,0
03/13/2006,23:18,1183.00,1183.00,1182.75,1182.75,1,1
03/13/2006,23:21,1183.00,1183.00,1183.00,1183.00,9,0
03/13/2006,23:22,1183.00,1183.00,1183.00,1183.00,5,0
03/13/2006,23:23,1183.00,1183.00,1183.00,1183.00,2,0
03/13/2006,23:24,1183.00,1183.00,1183.00,1183.00,1,0
03/13/2006,23:25,1183.00,1183.00,1183.00,1183.00,24,0
03/13/2006,23:28,1182.75,1183.00,1182.75,1183.00,5,1
03/13/2006,23:29,1183.00,1183.00,1183.00,1183.00,5,0
03/13/2006,23:31,1183.00,1183.00,1183.00,1183.00,17,0
03/13/2006,23:33,1183.25,1183.25,1183.25,1183.25,10,0
03/13/2006,23:44,1183.25,1183.25,1183.25,1183.25,1,0
03/13/2006,23:46,1183.00,1183.00,1182.75,1182.75,0,45
03/13/2006,23:47,1183.00,1183.00,1183.00,1183.00,4,0
03/13/2006,23:50,1182.75,1182.75,1182.75,1182.75,0,3
03/13/2006,23:55,1183.00,1183.00,1183.00,1183.00,3,0
03/13/2006,23:57,1183.00,1183.00,1183.00,1183.00,29,0
03/14/2006,00:04,1183.00,1183.00,1183.00,1183.00,1,0
03/14/2006,00:08,1183.00,1183.00,1183.00,1183.00,1,0
03/14/2006,00:09,1183.00,1183.00,1183.00,1183.00,5,0
03/14/2006,00:10,1182.75,1182.75,1182.75,1182.75,0,7
03/14/2006,00:11,1182.75,1182.75,1182.75,1182.75,0,3
03/14/2006,00:12,1182.75,1182.75,1182.75,1182.75,0,5
03/14/2006,00:13,1183.00,1183.00,1183.00,1183.00,7,0
03/14/2006,00:16,1182.75,1182.75,1182.75,1182.75,0,8
03/14/2006,00:18,1182.75,1182.75,1182.75,1182.75,0,3
03/14/2006,00:19,1182.75,1182.75,1182.75,1182.75,0,2
03/14/2006,00:21,1183.00,1183.00,1183.00,1183.00,1,0
03/14/2006,00:22,1182.75,1182.75,1182.75,1182.75,0,3
03/14/2006,00:30,1183.00,1183.00,1183.00,1183.00,33,0
03/14/2006,00:31,1183.00,1183.00,1183.00,1183.00,5,0
03/14/2006,00:32,1183.00,1183.00,1183.00,1183.00,29,0
03/14/2006,00:33,1183.00,1183.25,1183.00,1183.25,24,0
03/14/2006,00:34,1183.00,1183.00,1183.00,1183.00,0,11
03/14/2006,00:35,1183.00,1183.00,1183.00,1183.00,0,24
03/14/2006,00:36,1182.75,1182.75,1182.50,1182.50,0,187
03/14/2006,00:39,1182.50,1182.50,1182.50,1182.50,0,8
03/14/2006,00:40,1182.50,1182.50,1182.50,1182.50,0,2
03/14/2006,00:41,1182.75,1183.00,1182.75,1182.75,52,4
03/14/2006,00:42,1182.75,1182.75,1182.75,1182.75,0,85
03/14/2006,00:43,1182.50,1182.75,1182.25,1182.75,35,211
03/14/2006,00:44,1182.75,1182.75,1182.75,1182.75,56,0
03/14/2006,00:46,1182.75,1182.75,1182.75,1182.75,3,0
03/14/2006,00:48,1182.50,1182.50,1182.50,1182.50,0,47
03/14/2006,00:51,1182.75,1182.75,1182.75,1182.75,9,0
03/14/2006,00:53,1182.50,1182.50,1182.50,1182.50,0,2
03/14/2006,00:54,1182.75,1182.75,1182.75,1182.75,27,0
03/14/2006,00:55,1182.75,1182.75,1182.75,1182.75,3,0
03/14/2006,00:57,1182.75,1182.75,1182.75,1182.75,7,0
03/14/2006,00:58,1182.75,1182.75,1182.75,1182.75,27,0
03/14/2006,00:59,1182.75,1182.75,1182.75,1182.75,2,0
03/14/2006,01:00,1182.75,1182.75,1182.75,1182.75,6,0
03/14/2006,01:01,1182.75,1182.75,1182.75,1182.75,28,0
03/14/2006,01:02,1182.75,1182.75,1182.75,1182.75,11,0
03/14/2006,01:04,1182.75,1182.75,1182.75,1182.75,30,0
03/14/2006,01:05,1182.75,1182.75,1182.75,1182.75,51,0
03/14/2006,01:06,1182.75,1182.75,1182.75,1182.75,2,0
03/14/2006,01:07,1182.75,1182.75,1182.75,1182.75,5,0
03/14/2006,01:09,1182.50,1182.50,1182.50,1182.50,0,6
03/14/2006,01:11,1182.50,1182.50,1182.50,1182.50,0,20
03/14/2006,01:14,1182.50,1182.50,1182.50,1182.50,0,3
03/14/2006,01:15,1182.50,1182.75,1182.50,1182.50,1,2
03/14/2006,01:16,1182.75,1182.75,1182.75,1182.75,1,0
03/14/2006,01:17,1182.75,1182.75,1182.75,1182.75,1,0
03/14/2006,01:18,1182.75,1182.75,1182.75,1182.75,1,0
03/14/2006,01:19,1182.75,1182.75,1182.75,1182.75,30,0
03/14/2006,01:20,1182.50,1182.50,1182.50,1182.50,0,1
03/14/2006,01:21,1182.75,1182.75,1182.50,1182.50,1,4
03/14/2006,01:22,1182.75,1182.75,1182.75,1182.75,53,0
03/14/2006,01:23,1182.75,1182.75,1182.75,1182.75,20,0
03/14/2006,01:24,1182.75,1182.75,1182.75,1182.75,7,0
03/14/2006,01:27,1182.50,1182.50,1182.50,1182.50,0,1
03/14/2006,01:28,1182.50,1182.75,1182.50,1182.50,1,20
03/14/2006,01:29,1182.50,1182.50,1182.50,1182.50,0,1
03/14/2006,01:31,1182.75,1182.75,1182.75,1182.75,40,0
03/14/2006,01:34,1182.75,1182.75,1182.75,1182.75,1,0
03/14/2006,01:35,1182.75,1182.75,1182.75,1182.75,4,0
03/14/2006,01:36,1182.75,1182.75,1182.75,1182.75,1,0
03/14/2006,01:38,1182.75,1182.75,1182.75,1182.75,6,0
03/14/2006,01:39,1182.75,1182.75,1182.75,1182.75,21,0
03/14/2006,01:40,1182.75,1182.75,1182.75,1182.75,17,0
03/14/2006,01:42,1182.75,1182.75,1182.75,1182.75,2,0
03/14/2006,01:43,1182.75,1182.75,1182.75,1182.75,12,0
03/14/2006,01:44,1182.75,1182.75,1182.75,1182.75,24,0
03/14/2006,01:45,1182.75,1182.75,1182.75,1182.75,44,0
03/14/2006,01:46,1182.75,1182.75,1182.75,1182.75,1,0
03/14/2006,01:48,1182.75,1182.75,1182.75,1182.75,3,0
03/14/2006,01:50,1182.75,1182.75,1182.75,1182.75,4,0
03/14/2006,01:52,1182.75,1182.75,1182.75,1182.75,1,0
03/14/2006,01:53,1182.75,1182.75,1182.75,1182.75,31,0
03/14/2006,01:54,1182.75,1182.75,1182.75,1182.75,25,0
03/14/2006,01:55,1182.75,1182.75,1182.75,1182.75,1,0
03/14/2006,01:56,1182.75,1182.75,1182.75,1182.75,9,0
03/14/2006,01:57,1182.75,1182.75,1182.75,1182.75,4,0
03/14/2006,01:58,1182.75,1182.75,1182.75,1182.75,3,0
03/14/2006,01:59,1182.75,1182.75,1182.75,1182.75,2,0
03/14/2006,02:01,1182.75,1182.75,1182.75,1182.75,29,0
03/14/2006,02:02,1182.75,1182.75,1182.75,1182.75,95,0
03/14/2006,02:03,1182.50,1182.50,1182.50,1182.50,0,6
03/14/2006,02:04,1182.75,1182.75,1182.75,1182.75,1,0
03/14/2006,02:05,1182.75,1183.00,1182.75,1183.00,223,0
03/14/2006,02:06,1183.00,1183.00,1182.75,1183.00,82,1
03/14/2006,02:07,1182.75,1183.00,1182.75,1183.00,5,4
03/14/2006,02:08,1183.00,1183.00,1183.00,1183.00,28,0
03/14/2006,02:09,1183.00,1183.00,1183.00,1183.00,82,0
03/14/2006,02:10,1183.00,1183.00,1183.00,1183.00,98,0
03/14/2006,02:11,1183.00,1183.00,1183.00,1183.00,37,0
03/14/2006,02:12,1183.00,1183.00,1183.00,1183.00,146,0
03/14/2006,02:13,1183.00,1183.00,1183.00,1183.00,156,0
03/14/2006,02:14,1183.00,1183.00,1182.75,1182.75,2,25
03/14/2006,02:15,1182.75,1182.75,1182.75,1182.75,0,131
03/14/2006,02:16,1182.75,1182.75,1182.75,1182.75,0,62
03/14/2006,02:17,1182.75,1182.75,1182.75,1182.75,0,1
03/14/2006,02:19,1182.75,1182.75,1182.75,1182.75,0,10
03/14/2006,02:20,1183.00,1183.00,1182.75,1183.00,15,3
03/14/2006,02:21,1183.00,1183.00,1183.00,1183.00,1,0
03/14/2006,02:24,1183.00,1183.25,1183.00,1183.00,128,94
03/14/2006,02:25,1183.00,1183.00,1183.00,1183.00,0,30
03/14/2006,02:26,1183.00,1183.00,1183.00,1183.00,0,154
03/14/2006,02:27,1183.00,1183.25,1183.00,1183.25,4,1
03/14/2006,02:28,1183.25,1183.25,1182.75,1183.00,76,38
03/14/2006,02:29,1183.00,1183.25,1183.00,1183.25,19,0
03/14/2006,02:30,1183.00,1183.00,1183.00,1183.00,0,39
03/14/2006,02:31,1183.00,1183.25,1182.75,1183.00,66,112
03/14/2006,02:32,1182.75,1182.75,1182.75,1182.75,0,15
03/14/2006,02:33,1183.00,1183.00,1183.00,1183.00,168,0
03/14/2006,02:34,1183.00,1183.25,1183.00,1183.25,65,0
03/14/2006,02:35,1183.00,1183.00,1182.75,1182.75,0,132
03/14/2006,02:36,1182.75,1182.75,1182.75,1182.75,0,17
03/14/2006,02:37,1182.75,1182.75,1182.75,1182.75,0,23
03/14/2006,02:38,1183.00,1183.00,1182.75,1182.75,1,64
03/14/2006,02:39,1183.00,1183.00,1183.00,1183.00,50,0
03/14/2006,02:40,1183.00,1183.25,1183.00,1183.00,3,201
03/14/2006,02:41,1183.00,1183.00,1183.00,1183.00,0,5
03/14/2006,02:44,1183.00,1183.00,1183.00,1183.00,0,63
03/14/2006,02:45,1183.00,1183.00,1183.00,1183.00,0,8
03/14/2006,02:46,1183.00,1183.00,1183.00,1183.00,0,56
03/14/2006,02:47,1183.00,1183.00,1183.00,1183.00,0,208
03/14/2006,02:48,1183.00,1183.25,1182.75,1183.25,384,80
03/14/2006,02:49,1183.25,1183.50,1183.25,1183.25,31,64
03/14/2006,02:50,1183.25,1183.25,1183.25,1183.25,0,9
03/14/2006,02:51,1183.25,1183.25,1183.25,1183.25,0,83
03/14/2006,02:52,1183.25,1183.50,1183.00,1183.00,124,281
03/14/2006,02:53,1183.00,1183.25,1183.00,1183.25,8,5
03/14/2006,02:54,1183.00,1183.00,1183.00,1183.00,0,63
03/14/2006,02:55,1182.75,1183.00,1182.75,1182.75,19,120
03/14/2006,02:56,1183.00,1183.00,1182.50,1182.75,51,89
03/14/2006,02:57,1183.00,1183.00,1183.00,1183.00,19,0
03/14/2006,02:58,1183.00,1183.00,1183.00,1183.00,90,0
03/14/2006,02:59,1183.00,1183.00,1183.00,1183.00,13,0
03/14/2006,03:00,1183.25,1183.25,1183.25,1183.25,74,0
03/14/2006,03:01,1183.50,1183.50,1183.50,1183.50,1,0
03/14/2006,03:02,1183.25,1183.25,1183.00,1183.25,1,135
03/14/2006,03:04,1183.00,1183.00,1183.00,1183.00,0,1
03/14/2006,03:05,1183.00,1183.00,1183.00,1183.00,0,71
03/14/2006,03:06,1183.00,1183.00,1183.00,1183.00,0,3
03/14/2006,03:08,1183.25,1183.50,1183.25,1183.50,76,0
03/14/2006,03:09,1183.50,1183.75,1183.50,1183.75,196,0
03/14/2006,03:11,1183.50,1183.50,1183.25,1183.25,0,53
03/14/2006,03:12,1183.50,1183.75,1183.50,1183.50,51,51
03/14/2006,03:13,1183.75,1183.75,1183.75,1183.75,126,0
03/14/2006,03:14,1183.75,1183.75,1183.75,1183.75,38,0
03/14/2006,03:15,1183.75,1184.00,1183.75,1184.00,117,0
03/14/2006,03:16,1183.75,1183.75,1183.75,1183.75,0,41
03/14/2006,03:18,1183.75,1183.75,1183.75,1183.75,0,1
03/14/2006,03:19,1184.00,1184.25,1184.00,1184.25,231,0
03/14/2006,03:20,1184.00,1184.00,1184.00,1184.00,0,1
03/14/2006,03:21,1184.25,1184.25,1184.00,1184.00,28,1
03/14/2006,03:23,1184.00,1184.00,1183.75,1184.00,2,72
03/14/2006,03:24,1184.00,1184.00,1184.00,1184.00,33,0
03/14/2006,03:25,1184.00,1184.25,1184.00,1184.00,14,12
03/14/2006,03:26,1184.00,1184.00,1184.00,1184.00,0,31
03/14/2006,03:27,1184.00,1184.00,1184.00,1184.00,0,10
03/14/2006,03:29,1184.00,1184.50,1184.00,1184.25,72,80
03/14/2006,03:30,1184.25,1184.25,1184.25,1184.25,0,21
03/14/2006,03:32,1184.25,1184.50,1184.25,1184.50,10,5
03/14/2006,03:33,1184.50,1184.50,1184.25,1184.25,10,124
03/14/2006,03:35,1184.00,1184.00,1184.00,1184.00,0,84
03/14/2006,03:36,1184.00,1184.00,1184.00,1184.00,0,1
03/14/2006,03:38,1183.75,1184.00,1183.75,1184.00,6,10
03/14/2006,03:39,1183.75,1183.75,1183.50,1183.50,0,114
03/14/2006,03:40,1183.50,1183.75,1183.50,1183.75,16,1
03/14/2006,03:41,1183.75,1183.75,1183.75,1183.75,2,0
03/14/2006,03:44,1183.75,1183.75,1183.75,1183.75,76,0
03/14/2006,03:46,1183.75,1183.75,1183.75,1183.75,32,0
03/14/2006,03:47,1183.75,1183.75,1183.75,1183.75,17,0
03/14/2006,03:48,1183.75,1183.75,1183.75,1183.75,14,0
03/14/2006,03:49,1183.75,1183.75,1183.50,1183.75,61,5
03/14/2006,03:50,1183.75,1183.75,1183.75,1183.75,62,0
03/14/2006,03:51,1184.00,1184.00,1184.00,1184.00,16,0
03/14/2006,03:54,1184.25,1184.25,1184.25,1184.25,162,0
03/14/2006,03:55,1184.50,1184.50,1184.25,1184.50,173,1
03/14/2006,03:56,1184.50,1184.50,1184.50,1184.50,22,0
03/14/2006,03:57,1184.50,1184.50,1184.50,1184.50,2,0
03/14/2006,03:58,1184.50,1184.50,1184.25,1184.50,14,1
03/14/2006,03:59,1184.50,1184.50,1184.50,1184.50,50,0
03/14/2006,04:00,1184.50,1184.50,1184.50,1184.50,1,0
03/14/2006,04:01,1184.25,1184.25,1184.00,1184.00,0,137
03/14/2006,04:02,1184.00,1184.00,1184.00,1184.00,0,24
03/14/2006,04:03,1184.00,1184.00,1184.00,1184.00,0,12
03/14/2006,04:04,1184.00,1184.00,1183.75,1183.75,0,110
03/14/2006,04:05,1183.75,1183.75,1183.75,1183.75,0,28
03/14/2006,04:06,1183.75,1183.75,1183.75,1183.75,0,5
03/14/2006,04:09,1184.00,1184.00,1184.00,1184.00,77,0
03/14/2006,04:10,1184.00,1184.00,1184.00,1184.00,55,0
03/14/2006,04:11,1183.75,1183.75,1183.75,1183.75,0,18
03/14/2006,04:12,1183.75,1183.75,1183.50,1183.50,0,43
03/14/2006,04:13,1184.00,1184.00,1183.50,1183.50,1,39
03/14/2006,04:14,1183.75,1183.75,1183.75,1183.75,35,0
03/14/2006,04:15,1183.75,1183.75,1183.50,1183.50,5,16
03/14/2006,04:16,1183.50,1183.75,1183.50,1183.75,1,15
03/14/2006,04:17,1183.75,1183.75,1183.75,1183.75,1,0
03/14/2006,04:19,1183.50,1183.50,1183.50,1183.50,0,2
03/14/2006,04:20,1183.50,1183.50,1183.25,1183.50,87,17
03/14/2006,04:21,1183.75,1183.75,1183.75,1183.75,5,0
03/14/2006,04:24,1183.75,1183.75,1183.75,1183.75,36,0
03/14/2006,04:26,1183.75,1183.75,1183.75,1183.75,1,0
03/14/2006,04:27,1183.75,1183.75,1183.75,1183.75,12,0
03/14/2006,04:30,1183.75,1183.75,1183.75,1183.75,26,0
03/14/2006,04:31,1183.75,1183.75,1183.75,1183.75,30,0
03/14/2006,04:32,1183.75,1183.75,1183.50,1183.50,14,1
03/14/2006,04:33,1183.75,1183.75,1183.50,1183.50,2,8
03/14/2006,04:34,1183.50,1183.50,1183.50,1183.50,0,1
03/14/2006,04:35,1183.50,1183.50,1183.50,1183.50,0,75
03/14/2006,04:36,1183.50,1183.50,1183.50,1183.50,0,10
03/14/2006,04:37,1183.50,1183.50,1183.50,1183.50,0,30
03/14/2006,04:38,1183.50,1183.50,1183.25,1183.25,0,85
03/14/2006,04:41,1183.25,1183.25,1182.50,1182.75,11,503
03/14/2006,04:42,1182.75,1183.00,1182.75,1183.00,313,0
03/14/2006,04:43,1183.00,1183.00,1182.75,1182.75,92,33
03/14/2006,04:44,1182.75,1183.00,1182.75,1182.75,1,95
03/14/2006,04:45,1182.75,1183.00,1182.75,1183.00,28,1
03/14/2006,04:46,1182.75,1182.75,1182.75,1182.75,0,56
03/14/2006,04:47,1182.75,1182.75,1182.75,1182.75,0,39
03/14/2006,04:48,1182.75,1182.75,1182.75,1182.75,0,11
03/14/2006,04:49,1182.75,1182.75,1182.75,1182.75,0,36
03/14/2006,04:50,1182.75,1183.00,1182.75,1182.75,2,10
03/14/2006,04:51,1182.75,1183.00,1182.75,1183.00,1,1
03/14/2006,04:52,1183.00,1183.00,1182.75,1182.75,1,1
03/14/2006,04:54,1182.75,1183.00,1182.75,1183.00,1,1
03/14/2006,04:55,1183.00,1183.00,1183.00,1183.00,1,0
03/14/2006,04:56,1182.75,1183.00,1182.75,1183.00,1,1
03/14/2006,04:58,1182.75,1182.75,1182.75,1182.75,0,140
03/14/2006,04:59,1182.75,1182.75,1182.75,1182.75,0,10
03/14/2006,05:00,1182.50,1182.50,1182.50,1182.50,0,30
03/14/2006,05:01,1182.50,1182.75,1182.25,1182.50,5,221
03/14/2006,05:02,1182.50,1182.50,1182.25,1182.50,140,1
03/14/2006,05:03,1182.50,1182.50,1182.50,1182.50,25,0
03/14/2006,05:04,1182.75,1182.75,1182.75,1182.75,10,0
03/14/2006,05:05,1182.75,1182.75,1182.50,1182.50,1,50
03/14/2006,05:06,1182.50,1182.50,1182.50,1182.50,0,16
03/14/2006,05:07,1182.50,1182.75,1182.50,1182.75,5,14
03/14/2006,05:08,1182.75,1182.75,1182.50,1182.50,10,49
03/14/2006,05:09,1182.25,1182.50,1182.25,1182.50,5,129
03/14/2006,05:10,1182.25,1182.50,1182.00,1182.25,120,587
03/14/2006,05:11,1182.25,1182.25,1182.25,1182.25,23,0
03/14/2006,05:12,1182.25,1182.50,1182.25,1182.25,81,21
03/14/2006,05:13,1182.25,1182.25,1182.25,1182.25,0,93
03/14/2006,05:14,1182.25,1182.25,1182.25,1182.25,0,5
03/14/2006,05:15,1182.25,1182.50,1182.25,1182.50,5,16
03/14/2006,05:17,1182.25,1182.50,1182.25,1182.50,5,9
03/14/2006,05:18,1182.50,1182.50,1182.50,1182.50,1,0
03/14/2006,05:19,1182.50,1182.50,1182.25,1182.25,29,4
03/14/2006,05:20,1182.50,1182.75,1182.50,1182.50,155,63
03/14/2006,05:21,1182.50,1182.50,1182.50,1182.50,0,1
03/14/2006,05:22,1182.50,1182.50,1182.50,1182.50,0,5
03/14/2006,05:23,1182.75,1182.75,1182.50,1182.50,5,224
03/14/2006,05:24,1182.75,1182.75,1182.75,1182.75,1,0
03/14/2006,05:25,1182.75,1182.75,1182.75,1182.75,8,0
03/14/2006,05:26,1182.75,1182.75,1182.75,1182.75,3,0
03/14/2006,05:27,1182.50,1182.50,1182.50,1182.50,0,12
03/14/2006,05:28,1182.50,1182.50,1182.50,1182.50,0,5
03/14/2006,05:29,1182.50,1182.75,1182.50,1182.75,4,39
03/14/2006,05:30,1182.75,1183.00,1182.75,1183.00,94,0
03/14/2006,05:31,1182.75,1183.00,1182.75,1182.75,4,12
03/14/2006,05:32,1182.75,1183.00,1182.75,1183.00,5,11
03/14/2006,05:33,1183.00,1183.00,1183.00,1183.00,10,0
03/14/2006,05:35,1183.00,1183.00,1183.00,1183.00,5,0
03/14/2006,05:36,1182.75,1182.75,1182.75,1182.75,0,53
03/14/2006,05:37,1182.75,1182.75,1182.75,1182.75,0,24
03/14/2006,05:38,1182.75,1182.75,1182.25,1182.25,7,262
03/14/2006,05:39,1182.25,1182.50,1182.25,1182.50,2,12
03/14/2006,05:40,1182.50,1182.50,1182.50,1182.50,5,0
03/14/2006,05:41,1182.25,1182.50,1182.25,1182.25,1,41
03/14/2006,05:42,1182.50,1182.50,1182.50,1182.50,6,0
03/14/2006,05:43,1182.50,1182.50,1182.50,1182.50,10,0
03/14/2006,05:44,1182.50,1182.50,1182.50,1182.50,175,0
03/14/2006,05:45,1182.75,1182.75,1182.75,1182.75,116,0
03/14/2006,05:46,1182.75,1183.00,1182.75,1182.75,11,36
03/14/2006,05:47,1182.50,1182.50,1182.50,1182.50,0,77
03/14/2006,05:48,1182.50,1182.50,1182.50,1182.50,0,14
03/14/2006,05:50,1182.50,1182.50,1182.50,1182.50,0,5
03/14/2006,05:51,1182.25,1182.25,1182.25,1182.25,0,116
03/14/2006,05:52,1182.25,1182.25,1182.25,1182.25,0,116
03/14/2006,05:53,1182.50,1182.50,1182.50,1182.50,75,0
03/14/2006,05:54,1182.25,1182.50,1182.25,1182.25,5,17
03/14/2006,05:55,1182.25,1182.25,1182.25,1182.25,0,20
03/14/2006,05:56,1182.50,1182.50,1182.50,1182.50,10,0
03/14/2006,05:57,1182.50,1182.50,1182.25,1182.25,5,40
03/14/2006,05:58,1182.50,1182.50,1182.25,1182.25,41,45
03/14/2006,06:00,1182.50,1182.50,1182.50,1182.50,6,0
03/14/2006,06:01,1182.50,1183.00,1182.50,1183.00,472,27
03/14/2006,06:02,1183.00,1183.25,1183.00,1183.00,367,155
03/14/2006,06:03,1182.75,1183.00,1182.75,1183.00,6,291
03/14/2006,06:05,1182.75,1182.75,1182.75,1182.75,0,9
03/14/2006,06:06,1182.75,1183.00,1182.50,1182.50,6,43
03/14/2006,06:07,1182.75,1182.75,1182.50,1182.75,78,1
03/14/2006,06:08,1183.00,1183.00,1183.00,1183.00,11,0
03/14/2006,06:09,1183.00,1183.00,1182.75,1182.75,6,3
03/14/2006,06:10,1182.75,1183.00,1182.75,1183.00,2,7
03/14/2006,06:11,1183.00,1183.00,1183.00,1183.00,7,0
03/14/2006,06:12,1182.75,1182.75,1182.75,1182.75,0,10
03/14/2006,06:13,1182.75,1182.75,1182.50,1182.50,0,105
03/14/2006,06:14,1182.50,1182.75,1182.50,1182.75,6,3
03/14/2006,06:16,1182.50,1182.50,1182.50,1182.50,0,1
03/14/2006,06:17,1182.50,1182.75,1182.50,1182.75,6,3
03/14/2006,06:18,1182.75,1182.75,1182.75,1182.75,1,0
03/14/2006,06:20,1182.50,1182.50,1182.00,1182.25,6,282
03/14/2006,06:21,1182.25,1182.25,1181.75,1181.75,10,462
03/14/2006,06:22,1181.75,1181.75,1181.75,1181.75,0,12
03/14/2006,06:23,1181.75,1181.75,1181.50,1181.50,65,438
03/14/2006,06:24,1181.75,1181.75,1181.25,1181.25,2,371
03/14/2006,06:25,1181.50,1181.50,1181.25,1181.50,137,1
03/14/2006,06:26,1181.25,1181.50,1181.25,1181.50,115,7
03/14/2006,06:27,1181.50,1181.75,1181.50,1181.75,29,81
03/14/2006,06:28,1181.50,1181.50,1181.50,1181.50,0,49
03/14/2006,06:29,1181.50,1181.75,1181.50,1181.75,13,2
03/14/2006,06:30,1181.50,1181.75,1181.50,1181.75,5,2
03/14/2006,06:32,1181.75,1181.75,1181.75,1181.75,97,0
03/14/2006,06:33,1182.00,1182.00,1182.00,1182.00,100,0
03/14/2006,06:34,1181.75,1181.75,1181.75,1181.75,0,110
03/14/2006,06:35,1182.00,1182.00,1182.00,1182.00,6,0
03/14/2006,06:36,1182.00,1182.00,1182.00,1182.00,11,0
03/14/2006,06:38,1182.00,1182.00,1182.00,1182.00,171,0
03/14/2006,06:39,1182.25,1182.25,1182.00,1182.00,22,6
03/14/2006,06:40,1182.25,1182.25,1182.25,1182.25,23,0
03/14/2006,06:41,1182.25,1182.25,1182.25,1182.25,2,0
03/14/2006,06:43,1182.25,1182.25,1182.25,1182.25,7,0
03/14/2006,06:44,1182.00,1182.25,1182.00,1182.00,1,6
03/14/2006,06:45,1182.00,1182.25,1182.00,1182.00,1,260
03/14/2006,06:46,1182.00,1182.00,1182.00,1182.00,0,72
03/14/2006,06:47,1182.00,1182.00,1182.00,1182.00,0,15
03/14/2006,06:48,1182.00,1182.00,1182.00,1182.00,0,6
03/14/2006,06:49,1182.00,1182.00,1182.00,1182.00,0,5
03/14/2006,06:51,1182.00,1182.00,1181.50,1181.75,10,447
03/14/2006,06:52,1181.75,1182.00,1181.75,1182.00,83,25
03/14/2006,06:53,1182.00,1182.00,1182.00,1182.00,20,0
03/14/2006,06:54,1182.00,1182.00,1181.50,1181.75,107,176
03/14/2006,06:55,1181.75,1181.75,1181.75,1181.75,126,0
03/14/2006,06:56,1181.75,1182.00,1181.75,1181.75,173,137
03/14/2006,06:57,1182.00,1182.00,1181.75,1181.75,6,11
03/14/2006,06:58,1182.00,1182.00,1181.75,1181.75,5,100
03/14/2006,06:59,1181.75,1181.75,1181.75,1181.75,0,107
03/14/2006,07:00,1182.00,1182.00,1182.00,1182.00,217,0
03/14/2006,07:01,1182.00,1182.00,1182.00,1182.00,41,0
03/14/2006,07:02,1182.00,1182.00,1182.00,1182.00,13,0
03/14/2006,07:03,1182.00,1182.00,1182.00,1182.00,139,0
03/14/2006,07:04,1182.25,1182.25,1182.00,1182.25,9,5
03/14/2006,07:05,1182.25,1182.25,1182.25,1182.25,8,0
03/14/2006,07:06,1182.00,1182.00,1182.00,1182.00,0,70
03/14/2006,07:07,1182.00,1182.00,1182.00,1182.00,0,1
03/14/2006,07:09,1182.00,1182.00,1181.75,1181.75,9,4
03/14/2006,07:10,1181.75,1182.00,1181.75,1182.00,100,1
03/14/2006,07:11,1182.00,1182.00,1182.00,1182.00,6,0
03/14/2006,07:12,1182.00,1183.25,1182.00,1183.00,1292,489
03/14/2006,07:13,1183.00,1183.00,1182.75,1183.00,487,291
03/14/2006,07:14,1183.25,1183.25,1183.00,1183.00,1,311
03/14/2006,07:15,1183.25,1183.75,1183.25,1183.50,901,96
03/14/2006,07:16,1183.50,1183.50,1183.00,1183.00,5,155
03/14/2006,07:17,1183.00,1183.50,1183.00,1183.50,250,5
03/14/2006,07:18,1183.75,1183.75,1183.75,1183.75,354,0
03/14/2006,07:19,1183.50,1183.50,1183.50,1183.50,0,359
03/14/2006,07:20,1183.25,1183.50,1183.25,1183.25,3,242
03/14/2006,07:21,1183.25,1183.50,1183.25,1183.50,287,37
03/14/2006,07:22,1183.50,1183.50,1183.00,1183.25,72,245
03/14/2006,07:23,1183.25,1183.25,1183.25,1183.25,0,59
03/14/2006,07:24,1183.25,1183.25,1183.00,1183.25,12,12
03/14/2006,07:25,1183.25,1183.50,1183.25,1183.25,82,8
03/14/2006,07:26,1183.25,1183.25,1183.00,1183.00,115,38
03/14/2006,07:27,1183.00,1183.25,1183.00,1183.25,1,264
03/14/2006,07:28,1183.00,1183.25,1183.00,1183.25,54,23
03/14/2006,07:29,1183.25,1183.75,1183.25,1183.50,528,110
03/14/2006,07:30,1183.75,1183.75,1183.50,1183.75,336,5
03/14/2006,07:31,1183.75,1183.75,1182.75,1183.00,235,462
03/14/2006,07:32,1183.25,1183.25,1182.75,1183.25,162,469
03/14/2006,07:33,1183.25,1183.50,1183.25,1183.50,641,109
03/14/2006,07:34,1183.50,1183.50,1183.25,1183.50,50,52
03/14/2006,07:35,1183.50,1184.00,1183.50,1183.75,483,10
03/14/2006,07:36,1183.75,1184.00,1183.75,1184.00,17,16
03/14/2006,07:37,1184.00,1184.00,1183.75,1183.75,100,169
03/14/2006,07:38,1183.75,1183.75,1183.50,1183.50,0,610
03/14/2006,07:39,1183.25,1183.50,1183.25,1183.50,26,1
03/14/2006,07:40,1183.50,1183.50,1183.25,1183.50,94,1
03/14/2006,07:41,1183.25,1183.50,1183.00,1183.25,132,357
03/14/2006,07:42,1183.25,1183.25,1183.25,1183.25,65,0
03/14/2006,07:43,1183.25,1183.25,1183.25,1183.25,117,0
03/14/2006,07:44,1183.25,1183.25,1183.25,1183.25,104,0
03/14/2006,07:45,1183.00,1183.25,1183.00,1183.00,47,501
03/14/2006,07:46,1183.00,1183.00,1183.00,1183.00,0,131
03/14/2006,07:47,1183.25,1183.25,1183.00,1183.25,45,58
03/14/2006,07:48,1183.25,1183.25,1183.25,1183.25,82,0
03/14/2006,07:49,1183.00,1183.00,1182.75,1183.00,121,114
03/14/2006,07:50,1183.00,1183.00,1182.75,1183.00,56,6
03/14/2006,07:51,1182.75,1183.00,1182.75,1182.75,180,23
03/14/2006,07:52,1183.00,1183.00,1183.00,1183.00,32,0
03/14/2006,07:53,1183.00,1183.00,1183.00,1183.00,107,0
03/14/2006,07:54,1183.00,1183.00,1183.00,1183.00,136,0
03/14/2006,07:55,1183.00,1183.25,1183.00,1183.00,3,20
03/14/2006,07:56,1183.00,1183.00,1183.00,1183.00,0,32
03/14/2006,07:57,1183.00,1183.00,1183.00,1183.00,0,42
03/14/2006,07:58,1183.00,1183.00,1182.75,1183.00,201,104
03/14/2006,07:59,1183.00,1183.00,1183.00,1183.00,37,0
03/14/2006,08:00,1183.00,1183.25,1183.00,1183.25,187,0
03/14/2006,08:01,1183.25,1183.25,1183.00,1183.25,100,12
03/14/2006,08:02,1183.25,1183.25,1183.25,1183.25,38,0
03/14/2006,08:03,1183.25,1183.25,1183.00,1183.00,10,4
03/14/2006,08:05,1183.00,1183.25,1183.00,1183.25,2,36
03/14/2006,08:06,1183.00,1183.25,1183.00,1183.00,2,116
03/14/2006,08:07,1183.25,1183.25,1183.00,1183.00,30,113
03/14/2006,08:08,1183.00,1183.00,1183.00,1183.00,0,137
03/14/2006,08:09,1183.00,1183.25,1183.00,1183.25,1,27
03/14/2006,08:10,1183.25,1183.25,1183.00,1183.25,88,1
03/14/2006,08:11,1183.25,1183.25,1183.00,1183.25,84,2
03/14/2006,08:12,1183.00,1183.00,1183.00,1183.00,0,24
03/14/2006,08:13,1183.00,1183.25,1183.00,1183.25,4,1
03/14/2006,08:14,1183.25,1183.25,1183.00,1183.25,4,2
03/14/2006,08:15,1183.00,1183.00,1183.00,1183.00,0,1
03/14/2006,08:16,1183.25,1183.25,1183.00,1183.00,1,10
03/14/2006,08:17,1183.25,1183.50,1183.00,1183.50,541,17
03/14/2006,08:18,1183.50,1183.50,1183.00,1183.00,2,119
03/14/2006,08:19,1183.00,1183.00,1183.00,1183.00,0,5
03/14/2006,08:20,1183.25,1183.50,1183.00,1183.00,114,3
03/14/2006,08:21,1183.25,1183.25,1183.00,1183.00,4,14
03/14/2006,08:22,1183.25,1183.25,1183.00,1183.25,3,1
03/14/2006,08:23,1183.25,1183.25,1183.00,1183.00,21,33
03/14/2006,08:24,1183.00,1183.25,1183.00,1183.25,1,20
03/14/2006,08:25,1183.00,1183.00,1183.00,1183.00,0,4
03/14/2006,08:26,1183.00,1183.25,1183.00,1183.00,25,362
03/14/2006,08:27,1183.00,1183.00,1182.75,1183.00,13,166
03/14/2006,08:28,1182.75,1183.00,1182.75,1182.75,54,74
03/14/2006,08:29,1182.75,1182.75,1182.75,1182.75,0,109
03/14/2006,08:30,1183.00,1183.00,1182.75,1183.00,126,130
03/14/2006,08:31,1182.75,1183.00,1182.00,1182.50,1781,3250
03/14/2006,08:32,1182.75,1183.00,1182.25,1182.50,610,1685
03/14/2006,08:33,1182.25,1183.00,1182.25,1183.00,1765,131
03/14/2006,08:34,1183.00,1183.25,1182.25,1182.25,677,3048
03/14/2006,08:35,1182.25,1182.75,1181.75,1182.50,2183,1792
03/14/2006,08:36,1182.75,1182.75,1182.00,1182.50,540,2059
03/14/2006,08:37,1182.50,1182.75,1182.25,1182.75,1663,736
03/14/2006,08:38,1182.75,1183.25,1182.50,1182.75,2047,1503
03/14/2006,08:39,1182.75,1183.75,1182.75,1183.50,3240,1035
03/14/2006,08:40,1183.50,1183.75,1183.25,1183.50,1887,1289
03/14/2006,08:41,1183.25,1183.50,1183.00,1183.25,614,1729
03/14/2006,08:42,1183.50,1184.00,1183.25,1183.50,2356,1540
03/14/2006,08:43,1183.50,1184.00,1183.25,1183.75,4168,1974
03/14/2006,08:44,1183.75,1184.00,1183.25,1183.75,2310,728
03/14/2006,08:45,1183.50,1185.00,1183.50,1184.75,5619,1526
03/14/2006,08:46,1184.50,1186.25,1184.50,1186.00,5765,2515
03/14/2006,08:47,1186.00,1186.25,1185.50,1185.50,1692,3697
03/14/2006,08:48,1185.50,1185.75,1185.25,1185.50,2112,2976
03/14/2006,08:49,1185.50,1186.00,1185.25,1185.75,2271,1467
03/14/2006,08:50,1185.75,1187.00,1185.50,1186.75,8016,4066
03/14/2006,08:51,1187.00,1188.00,1186.75,1187.25,7019,2799
03/14/2006,08:52,1187.25,1187.50,1186.75,1187.50,2693,3554
03/14/2006,08:53,1187.25,1188.25,1187.25,1187.75,6480,3885
03/14/2006,08:54,1187.75,1188.00,1187.00,1187.25,1405,2378
03/14/2006,08:55,1187.25,1188.00,1187.00,1187.50,1433,846
03/14/2006,08:56,1187.50,1187.75,1187.25,1187.50,411,1316
03/14/2006,08:57,1187.25,1188.25,1187.25,1187.75,1908,1704
03/14/2006,08:58,1187.50,1188.25,1187.50,1187.75,2265,1690
03/14/2006,08:59,1188.00,1188.25,1187.50,1188.00,2719,2194
03/14/2006,09:00,1188.00,1188.25,1187.75,1188.25,2195,1358
03/14/2006,09:01,1188.25,1188.50,1187.75,1187.75,3558,2747
03/14/2006,09:02,1187.75,1188.25,1187.50,1187.50,923,1734
03/14/2006,09:03,1187.50,1188.00,1187.50,1187.75,929,722
03/14/2006,09:04,1187.75,1188.25,1187.50,1187.75,1481,703
03/14/2006,09:05,1187.75,1188.25,1187.75,1188.25,1541,559
03/14/2006,09:06,1188.25,1188.25,1187.75,1187.75,1405,848
03/14/2006,09:07,1187.75,1188.75,1187.50,1188.75,4333,1395
03/14/2006,09:08,1188.75,1188.75,1188.00,1188.00,1628,2369
03/14/2006,09:09,1188.25,1188.50,1188.00,1188.25,798,534
03/14/2006,09:10,1188.25,1188.25,1187.75,1188.00,1585,390
03/14/2006,09:11,1188.00,1188.25,1187.75,1188.00,453,894
03/14/2006,09:12,1188.00,1188.25,1187.50,1187.50,219,1776
03/14/2006,09:13,1187.50,1188.00,1187.50,1187.50,1437,923
03/14/2006,09:14,1187.50,1187.75,1187.25,1187.25,1125,2159
03/14/2006,09:15,1187.25,1187.50,1187.25,1187.25,155,1546
03/14/2006,09:16,1187.25,1187.50,1187.00,1187.50,3375,2458
03/14/2006,09:17,1187.25,1187.50,1187.00,1187.50,1007,1174
03/14/2006,09:18,1187.50,1187.50,1187.00,1187.25,499,768
03/14/2006,09:19,1187.25,1187.75,1187.25,1187.50,1099,693
03/14/2006,09:20,1187.50,1187.75,1187.25,1187.50,409,497
03/14/2006,09:21,1187.25,1187.75,1187.25,1187.75,1159,52
03/14/2006,09:22,1187.75,1187.75,1187.00,1187.25,386,1357
03/14/2006,09:23,1187.50,1187.75,1187.00,1187.75,1207,849
03/14/2006,09:24,1187.50,1187.75,1186.50,1186.50,1194,4643
03/14/2006,09:25,1186.50,1186.75,1186.00,1186.00,606,4851
03/14/2006,09:26,1186.25,1186.75,1186.00,1186.50,2254,1363
03/14/2006,09:27,1186.50,1186.75,1186.25,1186.50,984,320
03/14/2006,09:28,1186.50,1186.75,1186.25,1186.25,1288,1855
03/14/2006,09:29,1186.25,1186.50,1186.25,1186.25,72,426
03/14/2006,09:30,1186.50,1186.50,1186.25,1186.50,1011,115
03/14/2006,09:31,1186.50,1187.00,1186.25,1187.00,4179,591
03/14/2006,09:32,1186.75,1187.25,1186.75,1187.00,1844,1615
03/14/2006,09:33,1187.00,1187.00,1186.75,1187.00,77,26
03/14/2006,09:34,1187.00,1187.00,1186.25,1186.50,429,1966
03/14/2006,09:35,1186.50,1186.75,1186.50,1186.75,360,190
03/14/2006,09:36,1186.75,1186.75,1186.50,1186.75,335,7
03/14/2006,09:37,1186.75,1186.75,1186.25,1186.25,339,1525
03/14/2006,09:38,1186.50,1187.00,1186.25,1186.75,1343,115
03/14/2006,09:39,1186.75,1187.25,1186.00,1186.25,2012,2416
03/14/2006,09:40,1186.25,1186.50,1185.50,1185.50,1128,2919
03/14/2006,09:41,1185.50,1186.00,1185.25,1185.25,2186,2633
03/14/2006,09:42,1185.50,1185.75,1185.00,1185.50,2557,2206
03/14/2006,09:43,1185.75,1185.75,1185.25,1185.25,92,922
03/14/2006,09:44,1185.25,1185.50,1185.00,1185.25,1169,3279
03/14/2006,09:45,1185.25,1185.75,1185.25,1185.50,1392,698
03/14/2006,09:46,1185.50,1185.75,1185.00,1185.50,1271,1553
03/14/2006,09:47,1185.50,1185.75,1185.25,1185.75,714,189
03/14/2006,09:48,1185.75,1186.50,1185.75,1186.25,4988,652
03/14/2006,09:49,1186.50,1186.50,1186.25,1186.25,437,74
03/14/2006,09:50,1186.25,1186.50,1186.00,1186.00,457,1151
03/14/2006,09:51,1186.25,1186.50,1186.00,1186.25,266,164
03/14/2006,09:52,1186.25,1186.50,1186.00,1186.25,420,518
03/14/2006,09:53,1186.25,1186.25,1185.75,1186.00,278,1118
03/14/2006,09:54,1186.00,1186.75,1186.00,1186.75,1259,132
03/14/2006,09:55,1186.75,1186.75,1186.00,1186.00,541,1231
03/14/2006,09:56,1186.00,1186.50,1186.00,1186.25,576,369
03/14/2006,09:57,1186.25,1186.25,1186.00,1186.00,66,514
03/14/2006,09:58,1186.00,1186.50,1186.00,1186.25,391,55
03/14/2006,09:59,1186.25,1186.50,1186.00,1186.25,1581,853
03/14/2006,10:00,1186.50,1186.75,1186.25,1186.50,1069,343
03/14/2006,10:01,1186.50,1186.75,1185.75,1186.25,784,2178
03/14/2006,10:02,1186.25,1186.50,1186.00,1186.50,971,123
03/14/2006,10:03,1186.50,1186.75,1186.00,1186.25,453,1089
03/14/2006,10:04,1186.25,1186.50,1186.00,1186.25,1794,728
03/14/2006,10:05,1186.25,1186.50,1186.25,1186.50,575,56
03/14/2006,10:06,1186.50,1186.75,1186.50,1186.50,184,208
03/14/2006,10:07,1186.50,1186.75,1186.25,1186.50,10,1007
03/14/2006,10:08,1186.50,1187.00,1186.50,1186.75,1119,388
03/14/2006,10:09,1186.75,1186.75,1186.50,1186.50,114,149
03/14/2006,10:10,1186.50,1186.75,1186.50,1186.50,401,390
03/14/2006,10:11,1186.50,1186.75,1186.25,1186.25,186,267
03/14/2006,10:12,1186.25,1186.25,1186.00,1186.00,409,1325
03/14/2006,10:13,1186.00,1186.75,1186.00,1186.50,1036,78
03/14/2006,10:14,1186.50,1187.25,1186.25,1187.00,1990,366
03/14/2006,10:15,1187.00,1187.25,1186.75,1187.25,765,330
03/14/2006,10:16,1187.25,1187.75,1187.25,1187.25,2961,1686
03/14/2006,10:17,1187.25,1187.75,1187.25,1187.50,817,582
03/14/2006,10:18,1187.50,1187.75,1187.25,1187.25,676,408
03/14/2006,10:19,1187.50,1187.75,1187.25,1187.75,1479,468
03/14/2006,10:20,1187.50,1187.75,1187.50,1187.50,53,393
03/14/2006,10:21,1187.50,1187.75,1187.50,1187.75,174,553
03/14/2006,10:22,1187.50,1188.00,1187.50,1187.75,1777,1125
03/14/2006,10:23,1187.75,1188.25,1187.75,1188.00,1846,1766
03/14/2006,10:24,1188.25,1188.25,1187.75,1187.75,2542,1508
03/14/2006,10:25,1188.00,1188.50,1187.75,1188.00,2836,665
03/14/2006,10:26,1188.25,1188.50,1188.00,1188.25,1302,609
03/14/2006,10:27,1188.25,1188.25,1188.00,1188.00,923,211
03/14/2006,10:28,1188.25,1188.25,1187.75,1187.75,175,2359
03/14/2006,10:29,1187.75,1187.75,1187.50,1187.50,676,613
03/14/2006,10:30,1187.50,1187.75,1187.50,1187.50,520,807
03/14/2006,10:31,1187.75,1188.50,1187.50,1188.50,2514,316
03/14/2006,10:32,1188.50,1189.25,1188.25,1189.25,4778,3096
03/14/2006,10:33,1189.25,1189.25,1188.75,1188.75,1814,1932
03/14/2006,10:34,1188.75,1189.00,1188.50,1188.50,894,640
03/14/2006,10:35,1188.75,1189.00,1188.50,1188.50,1047,642
03/14/2006,10:36,1188.50,1188.75,1188.25,1188.25,468,1187
03/14/2006,10:37,1188.25,1188.50,1188.25,1188.25,81,183
03/14/2006,10:38,1188.25,1188.50,1188.25,1188.50,552,1174
03/14/2006,10:39,1188.50,1189.00,1188.25,1188.75,1673,1042
03/14/2006,10:40,1188.50,1189.50,1188.50,1189.25,3185,2286
03/14/2006,10:41,1189.00,1189.50,1189.00,1189.25,1153,769
03/14/2006,10:42,1189.00,1189.25,1188.50,1188.75,1082,2643
03/14/2006,10:43,1189.00,1189.50,1188.75,1189.25,1572,1008
03/14/2006,10:44,1189.00,1190.00,1189.00,1189.75,5835,2810
03/14/2006,10:45,1190.00,1190.25,1189.50,1189.50,1609,2776
03/14/2006,10:46,1189.50,1189.75,1189.25,1189.50,465,546
03/14/2006,10:47,1189.50,1189.75,1189.25,1189.50,1257,870
03/14/2006,10:48,1189.50,1189.75,1189.25,1189.25,2615,424
03/14/2006,10:49,1189.25,1189.50,1189.25,1189.25,1073,129
03/14/2006,10:50,1189.50,1189.50,1189.00,1189.25,1103,1895
03/14/2006,10:51,1189.25,1189.50,1189.00,1189.25,395,516
03/14/2006,10:52,1189.00,1189.50,1189.00,1189.25,1074,774
03/14/2006,10:53,1189.25,1189.50,1189.00,1189.25,421,24
03/14/2006,10:54,1189.50,1190.00,1189.25,1189.75,2781,926
03/14/2006,10:55,1189.75,1190.00,1189.50,1189.50,460,654
03/14/2006,10:56,1189.75,1190.00,1189.50,1190.00,1216,1292
03/14/2006,10:57,1190.00,1190.00,1189.50,1190.00,2212,898
03/14/2006,10:58,1190.00,1190.50,1189.50,1190.00,2572,2249
03/14/2006,10:59,1190.00,1190.00,1189.50,1189.75,897,1662
03/14/2006,11:00,1189.75,1190.00,1189.50,1189.75,344,605
03/14/2006,11:01,1189.75,1190.50,1189.75,1190.25,2114,101
03/14/2006,11:02,1190.50,1190.50,1189.75,1190.50,2921,2334
03/14/2006,11:03,1190.50,1190.50,1190.00,1190.00,680,1111
03/14/2006,11:04,1190.25,1190.25,1189.75,1189.75,234,623
03/14/2006,11:05,1189.75,1190.25,1189.50,1189.75,336,922
03/14/2006,11:06,1189.75,1190.00,1189.50,1189.75,497,285
03/14/2006,11:07,1190.00,1190.00,1189.50,1189.50,261,250
03/14/2006,11:08,1189.50,1189.75,1189.50,1189.50,90,79
03/14/2006,11:09,1189.75,1189.75,1189.25,1189.50,101,1748
03/14/2006,11:10,1189.25,1189.75,1189.25,1189.50,1395,1063
03/14/2006,11:11,1189.50,1189.75,1189.00,1189.50,779,3380
03/14/2006,11:12,1189.50,1189.75,1189.25,1189.50,275,102
03/14/2006,11:13,1189.50,1189.75,1189.50,1189.50,466,395
03/14/2006,11:14,1189.50,1189.50,1189.25,1189.50,454,168
03/14/2006,11:15,1189.50,1190.25,1189.50,1190.00,2345,1470
03/14/2006,11:16,1190.00,1190.00,1189.75,1190.00,41,486
03/14/2006,11:17,1190.00,1190.50,1190.00,1190.25,1304,428
03/14/2006,11:18,1190.50,1190.50,1190.00,1190.25,112,584
03/14/2006,11:19,1190.25,1190.25,1190.00,1190.25,101,22
03/14/2006,11:20,1190.00,1190.25,1189.75,1190.00,914,371
03/14/2006,11:21,1190.00,1190.25,1189.75,1190.00,300,156
03/14/2006,11:22,1190.00,1190.25,1190.00,1190.00,127,15
03/14/2006,11:23,1190.00,1190.25,1189.75,1190.00,45,457
03/14/2006,11:24,1189.75,1190.00,1189.75,1190.00,532,216
03/14/2006,11:25,1190.25,1190.50,1190.00,1190.00,830,460
03/14/2006,11:26,1190.00,1190.25,1190.00,1190.25,30,92
03/14/2006,11:27,1190.25,1190.25,1190.00,1190.00,36,80
03/14/2006,11:28,1190.00,1190.25,1189.75,1189.75,11,292
03/14/2006,11:29,1190.00,1190.50,1190.00,1190.25,898,242
03/14/2006,11:30,1190.25,1190.50,1190.25,1190.50,273,168
03/14/2006,11:31,1190.50,1190.50,1189.50,1189.50,768,2858
03/14/2006,11:32,1189.75,1189.75,1189.50,1189.50,188,52
03/14/2006,11:33,1189.50,1189.75,1189.25,1189.50,142,902
03/14/2006,11:34,1189.50,1189.75,1189.25,1189.50,1073,171
03/14/2006,11:35,1189.50,1189.75,1189.25,1189.50,418,241
03/14/2006,11:36,1189.50,1189.75,1189.25,1189.50,154,45
03/14/2006,11:37,1189.50,1189.50,1189.25,1189.25,8,207
03/14/2006,11:38,1189.25,1189.50,1189.25,1189.25,56,793
03/14/2006,11:39,1189.25,1189.75,1189.25,1189.75,815,333
03/14/2006,11:40,1189.75,1189.75,1189.25,1189.25,39,176
03/14/2006,11:41,1189.50,1189.50,1189.25,1189.25,66,146
03/14/2006,11:42,1189.50,1189.75,1189.25,1189.75,1293,204
03/14/2006,11:43,1189.75,1189.75,1189.00,1189.50,84,1402
03/14/2006,11:44,1189.25,1190.00,1189.00,1189.75,1444,994
03/14/2006,11:45,1189.75,1189.75,1189.25,1189.50,270,564
03/14/2006,11:46,1189.75,1189.75,1189.50,1189.50,104,475
03/14/2006,11:47,1189.50,1189.75,1189.50,1189.75,8,2
03/14/2006,11:48,1189.75,1189.75,1189.50,1189.75,31,16
03/14/2006,11:49,1189.75,1190.00,1189.50,1189.75,407,24
03/14/2006,11:50,1190.00,1190.00,1189.75,1189.75,442,366
03/14/2006,11:51,1190.00,1190.00,1189.75,1190.00,85,125
03/14/2006,11:52,1190.00,1190.00,1189.50,1189.75,249,596
03/14/2006,11:53,1189.75,1189.75,1189.50,1189.50,322,13
03/14/2006,11:54,1189.75,1189.75,1189.50,1189.75,400,5
03/14/2006,11:55,1189.75,1190.00,1189.50,1190.00,392,34
03/14/2006,11:56,1189.75,1190.25,1189.75,1190.00,1547,533
03/14/2006,11:57,1189.75,1190.25,1189.75,1190.00,518,791
03/14/2006,11:58,1189.75,1190.00,1189.50,1189.75,775,686
03/14/2006,11:59,1189.75,1190.00,1189.50,1189.75,879,127
03/14/2006,12:00,1190.00,1190.00,1189.75,1189.75,19,158
03/14/2006,12:01,1190.00,1190.25,1189.75,1190.00,369,216
03/14/2006,12:02,1190.00,1190.25,1189.75,1190.00,904,59
03/14/2006,12:03,1190.25,1190.25,1189.75,1190.00,105,201
03/14/2006,12:04,1190.00,1190.25,1189.75,1190.25,181,25
03/14/2006,12:05,1190.00,1190.25,1190.00,1190.00,13,41
03/14/2006,12:06,1190.00,1190.75,1190.00,1190.25,3180,1830
03/14/2006,12:07,1190.50,1190.75,1190.25,1190.50,629,489
03/14/2006,12:08,1190.50,1190.50,1190.00,1190.25,160,692
03/14/2006,12:09,1190.25,1190.50,1190.00,1190.25,637,59
03/14/2006,12:10,1190.50,1190.75,1190.25,1190.50,856,996
03/14/2006,12:11,1190.25,1190.75,1190.25,1190.25,248,919
03/14/2006,12:12,1190.25,1190.50,1190.25,1190.50,555,20
03/14/2006,12:13,1190.50,1191.50,1190.25,1191.25,5522,982
03/14/2006,12:14,1191.00,1192.00,1190.75,1191.75,5786,1419
03/14/2006,12:15,1192.00,1192.50,1191.75,1192.00,4136,2813
03/14/2006,12:16,1192.00,1192.25,1191.75,1192.00,1926,2165
03/14/2006,12:17,1192.00,1192.00,1191.50,1191.75,1482,1085
03/14/2006,12:18,1192.00,1192.50,1191.75,1192.25,3108,306
03/14/2006,12:19,1192.00,1192.50,1192.00,1192.25,932,1157
03/14/2006,12:20,1192.50,1193.75,1192.25,1193.25,10277,4304
03/14/2006,12:21,1193.25,1193.50,1193.25,1193.50,1426,1014
03/14/2006,12:22,1193.25,1193.75,1193.25,1193.75,4160,1291
03/14/2006,12:23,1193.50,1194.00,1193.25,1193.25,2218,3287
03/14/2006,12:24,1193.25,1194.00,1193.25,1193.50,2634,2206
03/14/2006,12:25,1193.25,1193.75,1193.00,1193.50,2389,1106
03/14/2006,12:26,1193.75,1194.00,1193.50,1193.75,2172,1149
03/14/2006,12:27,1193.75,1194.25,1193.50,1193.75,2716,2001
03/14/2006,12:28,1194.00,1194.25,1193.75,1194.00,2712,406
03/14/2006,12:29,1194.25,1194.50,1194.00,1194.00,1748,1326
03/14/2006,12:30,1194.00,1194.25,1193.75,1193.75,1075,1289
03/14/2006,12:31,1194.00,1194.00,1193.50,1193.75,820,2257
03/14/2006,12:32,1194.00,1194.00,1193.25,1193.25,398,2164
03/14/2006,12:33,1193.50,1194.00,1193.25,1193.75,1261,1514
03/14/2006,12:34,1193.50,1194.00,1193.50,1193.75,792,810
03/14/2006,12:35,1194.00,1194.25,1193.75,1194.00,1766,272
03/14/2006,12:36,1194.00,1194.25,1193.75,1193.75,368,473
03/14/2006,12:37,1194.00,1194.00,1193.50,1193.50,33,980
03/14/2006,12:38,1193.50,1194.00,1193.50,1194.00,2485,161
03/14/2006,12:39,1194.00,1194.00,1193.50,1193.75,1831,1284
03/14/2006,12:40,1193.75,1194.00,1193.50,1193.75,614,529
03/14/2006,12:41,1193.75,1193.75,1193.50,1193.75,37,904
03/14/2006,12:42,1193.75,1193.75,1193.50,1193.75,21,456
03/14/2006,12:43,1193.50,1193.75,1193.50,1193.50,153,297
03/14/2006,12:44,1193.75,1194.00,1193.50,1193.75,1501,1242
03/14/2006,12:45,1193.75,1194.00,1193.25,1193.25,422,1913
03/14/2006,12:46,1193.50,1194.25,1193.25,1194.00,2800,715
03/14/2006,12:47,1193.75,1194.25,1193.75,1194.00,1328,1013
03/14/2006,12:48,1194.00,1194.25,1193.75,1194.00,147,460
03/14/2006,12:49,1194.00,1194.50,1194.00,1194.25,2264,640
03/14/2006,12:50,1194.25,1194.50,1194.00,1194.25,422,781
03/14/2006,12:51,1194.25,1194.75,1194.00,1194.75,2306,256
03/14/2006,12:52,1194.75,1194.75,1194.25,1194.50,457,1630
03/14/2006,12:53,1194.25,1194.50,1194.00,1194.00,26,587
03/14/2006,12:54,1194.25,1194.25,1194.00,1194.25,23,986
03/14/2006,12:55,1194.25,1194.25,1194.00,1194.00,825,11
03/14/2006,12:56,1194.00,1194.25,1193.75,1193.75,5,576
03/14/2006,12:57,1194.00,1194.00,1193.75,1193.75,12,192
03/14/2006,12:58,1193.75,1194.00,1193.75,1193.75,12,204
03/14/2006,12:59,1193.75,1193.75,1193.25,1193.75,1338,1876
03/14/2006,13:00,1193.75,1194.00,1193.50,1194.00,2101,129
03/14/2006,13:01,1193.75,1194.00,1193.50,1193.75,657,1285
03/14/2006,13:02,1193.50,1193.75,1193.50,1193.50,4,1989
03/14/2006,13:03,1193.50,1193.75,1193.50,1193.50,2,399
03/14/2006,13:04,1193.50,1193.75,1193.25,1193.25,968,608
03/14/2006,13:05,1193.50,1194.00,1193.25,1193.75,1438,22
03/14/2006,13:06,1194.00,1194.00,1193.50,1193.50,169,384
03/14/2006,13:07,1193.50,1193.75,1193.25,1193.50,411,558
03/14/2006,13:08,1193.50,1193.75,1193.25,1193.50,446,692
03/14/2006,13:09,1193.50,1193.75,1193.50,1193.50,334,34
03/14/2006,13:10,1193.50,1194.00,1193.50,1194.00,2415,279
03/14/2006,13:11,1194.00,1194.00,1193.50,1193.50,215,704
03/14/2006,13:12,1193.50,1194.00,1193.50,1193.75,282,470
03/14/2006,13:13,1193.75,1193.75,1193.25,1193.50,166,829
03/14/2006,13:14,1193.75,1194.00,1193.75,1193.75,1606,162
03/14/2006,13:15,1194.00,1194.00,1193.75,1194.00,169,23
03/14/2006,13:16,1194.00,1194.00,1193.75,1193.75,10,45
03/14/2006,13:17,1193.75,1194.00,1193.75,1193.75,709,16
03/14/2006,13:18,1193.75,1194.50,1193.75,1194.25,871,806
03/14/2006,13:19,1194.25,1194.25,1194.00,1194.00,101,39
03/14/2006,13:20,1194.00,1194.25,1194.00,1194.25,105,151
03/14/2006,13:21,1194.25,1194.75,1194.00,1194.50,1346,1108
03/14/2006,13:22,1194.50,1194.75,1194.25,1194.75,1169,16
03/14/2006,13:23,1194.75,1196.00,1194.50,1196.00,10304,3745
03/14/2006,13:24,1195.75,1196.00,1195.50,1195.75,1481,2803
03/14/2006,13:25,1195.75,1196.00,1195.50,1195.75,1432,2110
03/14/2006,13:26,1195.75,1196.50,1195.75,1196.25,7663,1990
03/14/2006,13:27,1196.50,1196.75,1196.25,1196.50,2116,874
03/14/2006,13:28,1196.50,1197.25,1196.50,1197.00,4265,2585
03/14/2006,13:29,1196.75,1197.00,1196.50,1196.50,1065,1627
03/14/2006,13:30,1196.50,1197.25,1196.50,1197.00,4268,3376
03/14/2006,13:31,1197.00,1197.25,1196.75,1197.25,2597,840
03/14/2006,13:32,1197.25,1197.25,1196.25,1196.50,447,3924
03/14/2006,13:33,1196.25,1196.75,1196.25,1196.50,852,822
03/14/2006,13:34,1196.50,1196.75,1196.25,1196.50,977,435
03/14/2006,13:35,1196.25,1196.25,1196.00,1196.00,41,2515
03/14/2006,13:36,1196.25,1196.25,1195.75,1196.00,697,723
03/14/2006,13:37,1196.25,1196.25,1196.00,1196.00,42,566
03/14/2006,13:38,1196.00,1196.25,1196.00,1196.00,526,429
03/14/2006,13:39,1196.25,1196.25,1196.00,1196.00,154,21
03/14/2006,13:40,1196.00,1196.25,1196.00,1196.00,61,121
03/14/2006,13:41,1196.00,1196.50,1196.00,1196.50,604,422
03/14/2006,13:42,1196.50,1196.50,1196.25,1196.50,34,64
03/14/2006,13:43,1196.50,1197.00,1196.50,1196.75,3665,972
03/14/2006,13:44,1196.75,1197.25,1196.75,1196.75,2628,347
03/14/2006,13:45,1196.75,1197.00,1196.50,1196.50,1005,1164
03/14/2006,13:46,1196.50,1196.75,1196.50,1196.50,159,320
03/14/2006,13:47,1196.50,1197.00,1196.50,1196.75,958,557
03/14/2006,13:48,1196.75,1196.75,1196.50,1196.75,483,29
03/14/2006,13:49,1196.75,1196.75,1196.25,1196.50,577,519
03/14/2006,13:50,1196.50,1197.00,1196.50,1196.75,1070,505
03/14/2006,13:51,1196.75,1197.00,1196.50,1196.75,446,79
03/14/2006,13:52,1196.75,1197.25,1196.75,1196.75,1642,1806
03/14/2006,13:53,1197.00,1197.25,1197.00,1197.00,599,499
03/14/2006,13:54,1197.00,1197.25,1197.00,1197.00,70,240
03/14/2006,13:55,1197.25,1197.25,1196.75,1197.00,2256,1310
03/14/2006,13:56,1197.00,1197.25,1196.50,1196.75,664,1612
03/14/2006,13:57,1196.75,1197.00,1196.50,1197.00,386,1687
03/14/2006,13:58,1196.75,1197.00,1196.75,1197.00,41,149
03/14/2006,13:59,1196.75,1196.75,1196.50,1196.50,732,674
03/14/2006,14:00,1196.50,1197.00,1196.50,1197.00,820,30
03/14/2006,14:01,1196.75,1197.50,1196.75,1197.00,5330,1184
03/14/2006,14:02,1197.25,1197.25,1197.00,1197.00,307,388
03/14/2006,14:03,1197.00,1197.25,1196.75,1196.75,32,1576
03/14/2006,14:04,1196.75,1197.00,1196.75,1197.00,33,83
03/14/2006,14:05,1197.00,1197.25,1196.75,1197.25,998,45
03/14/2006,14:06,1197.00,1197.25,1196.75,1197.25,899,1086
03/14/2006,14:07,1197.50,1197.75,1197.25,1197.50,3289,1974
03/14/2006,14:08,1197.75,1197.75,1197.25,1197.75,315,1576
03/14/2006,14:09,1197.50,1197.75,1197.25,1197.50,221,1000
03/14/2006,14:10,1197.25,1197.50,1197.00,1197.25,1178,451
03/14/2006,14:11,1197.25,1197.50,1197.25,1197.25,23,692
03/14/2006,14:12,1197.25,1197.50,1197.25,1197.25,76,526
03/14/2006,14:13,1197.25,1197.50,1197.25,1197.25,42,629
03/14/2006,14:14,1197.50,1197.50,1197.00,1197.00,76,656
03/14/2006,14:15,1197.25,1197.25,1197.00,1197.00,518,357
03/14/2006,14:16,1197.00,1197.25,1196.75,1197.00,196,715
03/14/2006,14:17,1197.25,1197.50,1197.00,1197.50,1517,144
03/14/2006,14:18,1197.25,1198.00,1197.25,1197.75,2838,1352
03/14/2006,14:19,1197.75,1198.00,1197.25,1197.25,67,2445
03/14/2006,14:20,1197.25,1197.25,1197.00,1197.00,145,1105
03/14/2006,14:21,1197.00,1197.25,1196.75,1197.00,440,1576
03/14/2006,14:22,1197.00,1197.25,1197.00,1197.25,25,1037
03/14/2006,14:23,1197.00,1197.25,1197.00,1197.00,30,179
03/14/2006,14:24,1197.00,1197.25,1196.75,1197.00,500,635
03/14/2006,14:25,1197.00,1197.25,1196.75,1197.00,2071,1709
03/14/2006,14:26,1197.00,1197.25,1196.75,1197.00,209,417
03/14/2006,14:27,1197.25,1197.25,1196.75,1197.25,788,555
03/14/2006,14:28,1197.00,1197.25,1197.00,1197.25,504,61
03/14/2006,14:29,1197.25,1197.50,1197.00,1197.25,604,249
03/14/2006,14:30,1197.00,1197.25,1196.75,1196.75,210,1428
03/14/2006,14:31,1197.00,1197.25,1196.75,1197.00,1147,191
03/14/2006,14:32,1197.00,1197.25,1197.00,1197.25,1530,334
03/14/2006,14:33,1197.25,1198.25,1197.25,1198.00,6086,981
03/14/2006,14:34,1198.00,1198.25,1197.75,1198.00,1108,1945
03/14/2006,14:35,1198.00,1198.25,1197.75,1198.00,328,1782
03/14/2006,14:36,1197.75,1197.75,1197.50,1197.50,1639,1404
03/14/2006,14:37,1197.75,1198.00,1197.50,1197.50,279,1396
03/14/2006,14:38,1197.75,1197.75,1197.25,1197.50,440,1215
03/14/2006,14:39,1197.25,1198.00,1197.25,1197.75,4082,389
03/14/2006,14:40,1197.50,1197.75,1197.50,1197.50,477,18
03/14/2006,14:41,1197.75,1198.00,1197.75,1198.00,853,442
03/14/2006,14:42,1198.00,1198.00,1197.75,1197.75,96,651
03/14/2006,14:43,1197.75,1198.00,1197.75,1198.00,1335,64
03/14/2006,14:44,1198.25,1198.25,1197.75,1198.00,745,454
03/14/2006,14:45,1198.25,1198.50,1197.50,1197.75,2425,2550
03/14/2006,14:46,1197.75,1198.00,1197.50,1197.75,2074,1671
03/14/2006,14:47,1197.75,1198.00,1197.50,1197.75,437,883
03/14/2006,14:48,1197.75,1197.75,1197.25,1197.25,184,1873
03/14/2006,14:49,1197.25,1197.50,1197.25,1197.50,1429,187
03/14/2006,14:50,1197.50,1197.50,1197.25,1197.25,223,828
03/14/2006,14:51,1197.50,1197.50,1196.75,1197.00,516,2949
03/14/2006,14:52,1197.00,1197.50,1197.00,1197.00,3563,433
03/14/2006,14:53,1197.25,1197.25,1197.00,1197.00,227,460
03/14/2006,14:54,1197.00,1197.25,1197.00,1197.00,299,2078
03/14/2006,14:55,1197.25,1197.25,1196.75,1197.00,1546,1095
03/14/2006,14:56,1197.25,1197.25,1197.00,1197.25,3575,471
03/14/2006,14:57,1197.25,1197.25,1196.75,1197.00,847,1942
03/14/2006,14:58,1197.00,1197.50,1197.00,1197.25,3653,1544
03/14/2006,14:59,1197.25,1197.50,1197.00,1197.25,1041,838
03/14/2006,15:00,1197.25,1197.50,1197.00,1197.50,5231,5201
03/14/2006,15:01,1197.50,1197.50,1197.00,1197.00,2271,6741
03/14/2006,15:02,1197.25,1197.50,1197.00,1197.25,3109,1277
03/14/2006,15:03,1197.00,1197.25,1197.00,1197.00,341,350
03/14/2006,15:04,1197.25,1197.50,1197.00,1197.50,1710,449
03/14/2006,15:05,1197.50,1197.50,1197.25,1197.25,493,122
03/14/2006,15:06,1197.50,1197.50,1197.25,1197.25,350,633
03/14/2006,15:07,1197.25,1198.00,1197.25,1197.75,4284,606
03/14/2006,15:08,1197.75,1197.75,1197.50,1197.75,906,1831
03/14/2006,15:09,1197.75,1198.00,1197.50,1197.50,1192,972
03/14/2006,15:10,1197.50,1198.00,1197.50,1197.75,3505,312
03/14/2006,15:11,1197.75,1198.00,1197.50,1197.50,182,1622
03/14/2006,15:12,1197.50,1197.75,1197.25,1197.25,814,1402
03/14/2006,15:13,1197.25,1197.50,1197.25,1197.50,717,1162
03/14/2006,15:14,1197.25,1197.75,1197.25,1197.50,1286,1480
03/14/2006,15:15,1197.25,1197.75,1197.25,1197.75,5876,1396
03/14/2006,15:16,1197.50,1197.50,1197.50,1197.50,0,1
03/14/2006,15:31,1197.50,1197.75,1197.25,1197.50,72,574
03/14/2006,15:32,1197.50,1197.50,1197.50,1197.50,17,0
03/14/2006,15:33,1197.25,1197.50,1197.25,1197.50,236,18
03/14/2006,15:34,1197.50,1197.50,1197.50,1197.50,12,0
03/14/2006,15:35,1197.50,1197.50,1197.25,1197.25,6,14
03/14/2006,15:38,1197.25,1197.50,1197.25,1197.25,2,7
03/14/2006,15:39,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,15:40,1197.25,1197.50,1197.25,1197.25,384,111
03/14/2006,15:41,1197.25,1197.25,1197.00,1197.25,331,132
03/14/2006,15:42,1197.25,1197.50,1197.25,1197.25,10,23
03/14/2006,15:43,1197.25,1197.25,1197.00,1197.00,0,7
03/14/2006,15:44,1197.00,1197.25,1197.00,1197.00,11,7
03/14/2006,15:45,1197.00,1197.25,1197.00,1197.25,5,1
03/14/2006,15:46,1197.25,1197.25,1197.25,1197.25,2,0
03/14/2006,15:47,1197.25,1197.25,1197.25,1197.25,4,0
03/14/2006,15:48,1197.25,1197.25,1197.25,1197.25,1,0
03/14/2006,15:49,1197.25,1197.25,1197.25,1197.25,27,0
03/14/2006,15:50,1197.25,1197.25,1197.25,1197.25,53,0
03/14/2006,15:51,1197.25,1197.50,1197.25,1197.50,11,0
03/14/2006,15:52,1197.25,1197.25,1197.25,1197.25,0,2
03/14/2006,15:53,1197.25,1197.25,1197.25,1197.25,0,15
03/14/2006,15:55,1197.25,1197.25,1197.25,1197.25,0,3
03/14/2006,15:57,1197.25,1197.25,1197.25,1197.25,0,2
03/14/2006,15:58,1197.50,1197.50,1197.25,1197.25,1,1
03/14/2006,15:59,1197.50,1197.75,1197.50,1197.75,967,0
03/14/2006,16:00,1198.00,1198.25,1197.50,1197.75,779,309
03/14/2006,17:01,1197.75,1197.75,1197.50,1197.75,3,50
03/14/2006,17:02,1197.75,1197.75,1197.75,1197.75,1,0
03/14/2006,17:03,1197.50,1197.50,1197.50,1197.50,0,3
03/14/2006,17:04,1197.50,1197.50,1197.50,1197.50,0,2
03/14/2006,17:05,1197.75,1197.75,1197.50,1197.75,9,6
03/14/2006,17:07,1197.75,1197.75,1197.75,1197.75,5,0
03/14/2006,17:08,1197.50,1197.50,1197.50,1197.50,0,2
03/14/2006,17:10,1197.75,1197.75,1197.75,1197.75,1,0
03/14/2006,17:11,1197.50,1197.50,1197.50,1197.50,0,2
03/14/2006,17:12,1197.50,1197.50,1197.50,1197.50,0,2
03/14/2006,17:13,1197.50,1197.50,1197.50,1197.50,0,5
03/14/2006,17:14,1197.50,1197.50,1197.50,1197.50,0,33
03/14/2006,17:15,1197.75,1197.75,1197.50,1197.50,1,3
03/14/2006,17:16,1197.75,1197.75,1197.75,1197.75,1,0
03/14/2006,17:17,1197.50,1197.50,1197.50,1197.50,0,1
03/14/2006,17:18,1197.50,1197.50,1197.50,1197.50,0,1
03/14/2006,17:23,1197.50,1197.50,1197.50,1197.50,0,3
03/14/2006,17:24,1197.50,1197.50,1197.50,1197.50,0,3
03/14/2006,17:25,1197.50,1197.50,1197.50,1197.50,0,10
03/14/2006,17:26,1197.75,1197.75,1197.75,1197.75,5,0
03/14/2006,17:27,1197.75,1197.75,1197.75,1197.75,2,0
03/14/2006,17:29,1197.75,1197.75,1197.75,1197.75,2,0
03/14/2006,17:30,1197.75,1197.75,1197.75,1197.75,20,0
03/14/2006,17:31,1197.75,1197.75,1197.75,1197.75,91,0
03/14/2006,17:32,1197.75,1197.75,1197.75,1197.75,5,0
03/14/2006,17:33,1197.50,1197.50,1197.50,1197.50,0,1
03/14/2006,17:38,1197.75,1197.75,1197.75,1197.75,5,0
03/14/2006,17:39,1197.75,1197.75,1197.75,1197.75,1,0
03/14/2006,17:40,1197.75,1197.75,1197.75,1197.75,1,0
03/14/2006,17:41,1197.50,1197.50,1197.50,1197.50,0,3
03/14/2006,17:42,1197.50,1197.50,1197.50,1197.50,0,16
03/14/2006,17:44,1197.50,1197.50,1197.50,1197.50,0,100
03/14/2006,17:45,1197.50,1197.50,1197.50,1197.50,0,14
03/14/2006,17:46,1197.50,1197.50,1197.50,1197.50,0,1
03/14/2006,17:48,1197.50,1197.50,1197.50,1197.50,0,1
03/14/2006,17:49,1197.75,1197.75,1197.75,1197.75,1,0
03/14/2006,17:51,1197.75,1197.75,1197.75,1197.75,1,0
03/14/2006,17:52,1197.50,1197.50,1197.50,1197.50,0,9
03/14/2006,17:59,1197.50,1197.50,1197.50,1197.50,0,2
03/14/2006,18:00,1197.50,1197.50,1197.50,1197.50,0,2
03/14/2006,18:01,1197.50,1197.50,1197.50,1197.50,0,1
03/14/2006,18:02,1197.75,1197.75,1197.75,1197.75,1,0
03/14/2006,18:04,1197.50,1197.75,1197.50,1197.75,25,64
03/14/2006,18:05,1197.50,1197.50,1197.50,1197.50,0,9
03/14/2006,18:06,1197.50,1197.50,1197.50,1197.50,0,15
03/14/2006,18:09,1197.50,1197.50,1197.25,1197.25,0,116
03/14/2006,18:10,1197.25,1197.25,1197.25,1197.25,0,6
03/14/2006,18:11,1197.25,1197.25,1197.25,1197.25,0,40
03/14/2006,18:16,1197.25,1197.25,1197.25,1197.25,0,7
03/14/2006,18:17,1197.25,1197.25,1197.25,1197.25,0,8
03/14/2006,18:18,1197.25,1197.25,1197.25,1197.25,0,6
03/14/2006,18:19,1197.25,1197.25,1197.25,1197.25,0,1
03/14/2006,18:20,1197.25,1197.25,1197.25,1197.25,0,34
03/14/2006,18:21,1197.25,1197.25,1197.25,1197.25,0,2
03/14/2006,18:22,1197.25,1197.25,1197.25,1197.25,0,10
03/14/2006,18:23,1197.25,1197.25,1197.25,1197.25,0,14
03/14/2006,18:24,1197.00,1197.00,1197.00,1197.00,0,3
03/14/2006,18:25,1197.25,1197.25,1197.25,1197.25,1,0
03/14/2006,18:26,1197.25,1197.25,1197.25,1197.25,2,0
03/14/2006,18:31,1197.25,1197.25,1197.25,1197.25,11,0
03/14/2006,18:32,1197.00,1197.00,1197.00,1197.00,0,4
03/14/2006,18:35,1197.25,1197.25,1197.25,1197.25,5,0
03/14/2006,18:42,1197.25,1197.25,1197.25,1197.25,1,0
03/14/2006,18:43,1197.00,1197.00,1197.00,1197.00,0,20
03/14/2006,18:45,1197.00,1197.00,1197.00,1197.00,0,15
03/14/2006,18:46,1197.25,1197.25,1197.25,1197.25,14,0
03/14/2006,18:47,1197.00,1197.00,1197.00,1197.00,0,75
03/14/2006,18:49,1197.00,1197.00,1197.00,1197.00,0,27
03/14/2006,18:50,1197.00,1197.25,1197.00,1197.00,15,26
03/14/2006,18:51,1197.00,1197.00,1197.00,1197.00,0,6
03/14/2006,18:53,1197.00,1197.00,1196.75,1196.75,6,41
03/14/2006,18:54,1196.75,1197.00,1196.75,1197.00,1,50
03/14/2006,18:56,1197.00,1197.00,1196.75,1196.75,2,5
03/14/2006,18:58,1197.00,1197.00,1197.00,1197.00,1,0
03/14/2006,18:59,1197.00,1197.00,1197.00,1197.00,5,0
03/14/2006,19:00,1197.00,1197.00,1197.00,1197.00,45,0
03/14/2006,19:06,1197.00,1197.00,1197.00,1197.00,15,0
03/14/2006,19:08,1197.00,1197.00,1197.00,1197.00,5,0
03/14/2006,19:10,1197.25,1197.25,1197.25,1197.25,1,0
03/14/2006,19:13,1197.25,1197.25,1197.00,1197.00,2,1
03/14/2006,19:15,1197.00,1197.00,1197.00,1197.00,0,1
03/14/2006,19:19,1197.00,1197.00,1197.00,1197.00,0,51
03/14/2006,19:22,1197.25,1197.25,1197.25,1197.25,1,0
03/14/2006,19:27,1197.25,1197.25,1197.25,1197.25,1,0
03/14/2006,19:31,1197.00,1197.00,1197.00,1197.00,0,6
03/14/2006,19:32,1197.00,1197.00,1197.00,1197.00,0,2
03/14/2006,19:37,1197.00,1197.00,1197.00,1197.00,0,1
03/14/2006,19:40,1197.00,1197.00,1197.00,1197.00,0,6
03/14/2006,19:41,1197.00,1197.25,1197.00,1197.25,1,1
03/14/2006,19:42,1197.00,1197.00,1197.00,1197.00,0,34
03/14/2006,19:43,1197.00,1197.25,1197.00,1197.25,40,1
03/14/2006,19:45,1197.25,1197.25,1197.25,1197.25,4,0
03/14/2006,19:46,1197.00,1197.00,1197.00,1197.00,0,2
03/14/2006,19:47,1197.25,1197.25,1197.25,1197.25,50,0
03/14/2006,19:48,1197.25,1197.25,1197.25,1197.25,1,0
03/14/2006,19:50,1197.00,1197.25,1197.00,1197.25,2,5
03/14/2006,19:53,1197.00,1197.00,1197.00,1197.00,0,1
03/14/2006,19:54,1197.25,1197.25,1197.25,1197.25,10,0
03/14/2006,19:56,1197.25,1197.25,1197.25,1197.25,2,0
03/14/2006,19:57,1197.25,1197.25,1197.25,1197.25,5,0
03/14/2006,20:01,1197.25,1197.25,1197.25,1197.25,13,0
03/14/2006,20:09,1197.00,1197.00,1197.00,1197.00,0,2
03/14/2006,20:10,1197.00,1197.00,1197.00,1197.00,0,1
03/14/2006,20:11,1197.25,1197.25,1197.25,1197.25,4,0
03/14/2006,20:17,1197.25,1197.25,1197.25,1197.25,3,0
03/14/2006,20:18,1197.25,1197.25,1197.25,1197.25,43,0
03/14/2006,20:19,1197.25,1197.25,1197.25,1197.25,10,0
03/14/2006,20:20,1197.25,1197.25,1197.25,1197.25,133,0
03/14/2006,20:21,1197.50,1197.50,1197.25,1197.25,8,5
03/14/2006,20:25,1197.25,1197.25,1197.25,1197.25,0,1
03/14/2006,20:31,1197.25,1197.25,1197.25,1197.25,0,3
03/14/2006,20:33,1197.50,1197.50,1197.50,1197.50,5,0
03/14/2006,20:35,1197.50,1197.50,1197.50,1197.50,5,0
03/14/2006,20:36,1197.50,1197.50,1197.50,1197.50,5,0
03/14/2006,20:39,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,20:43,1197.25,1197.25,1197.25,1197.25,0,43
03/14/2006,20:44,1197.50,1197.50,1197.50,1197.50,2,0
03/14/2006,20:46,1197.25,1197.25,1197.25,1197.25,0,1
03/14/2006,20:49,1197.50,1197.50,1197.50,1197.50,2,0
03/14/2006,20:50,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,20:51,1197.50,1197.50,1197.25,1197.25,20,152
03/14/2006,20:52,1197.25,1197.25,1197.25,1197.25,0,12
03/14/2006,20:58,1197.25,1197.25,1197.25,1197.25,0,2
03/14/2006,20:59,1197.25,1197.25,1197.25,1197.25,0,1
03/14/2006,21:00,1197.25,1197.25,1196.75,1197.00,1,190
03/14/2006,21:01,1197.00,1197.00,1197.00,1197.00,0,11
03/14/2006,21:02,1197.00,1197.00,1197.00,1197.00,0,6
03/14/2006,21:03,1197.00,1197.00,1197.00,1197.00,0,32
03/14/2006,21:05,1197.00,1197.00,1197.00,1197.00,0,25
03/14/2006,21:06,1197.00,1197.00,1197.00,1197.00,0,19
03/14/2006,21:08,1197.25,1197.25,1197.25,1197.25,1,0
03/14/2006,21:10,1197.25,1197.25,1197.25,1197.25,1,0
03/14/2006,21:13,1197.00,1197.00,1197.00,1197.00,0,1
03/14/2006,21:20,1197.25,1197.25,1197.25,1197.25,10,0
03/14/2006,21:21,1197.25,1197.25,1197.25,1197.25,15,0
03/14/2006,21:22,1197.25,1197.25,1197.25,1197.25,14,0
03/14/2006,21:23,1197.25,1197.25,1197.00,1197.00,20,1
03/14/2006,21:24,1197.25,1197.25,1197.25,1197.25,6,0
03/14/2006,21:28,1197.25,1197.25,1197.25,1197.25,4,0
03/14/2006,21:30,1197.25,1197.25,1197.25,1197.25,1,0
03/14/2006,21:32,1197.25,1197.25,1197.25,1197.25,2,0
03/14/2006,21:33,1197.25,1197.25,1197.25,1197.25,1,0
03/14/2006,21:34,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,21:35,1197.25,1197.25,1197.25,1197.25,0,66
03/14/2006,21:36,1197.25,1197.25,1197.25,1197.25,0,5
03/14/2006,21:37,1197.25,1197.25,1197.25,1197.25,0,2
03/14/2006,21:38,1197.25,1197.25,1197.25,1197.25,0,1
03/14/2006,21:40,1197.00,1197.00,1197.00,1197.00,0,4
03/14/2006,21:43,1197.25,1197.25,1197.00,1197.00,4,2
03/14/2006,21:44,1197.25,1197.25,1197.25,1197.25,8,0
03/14/2006,21:45,1197.25,1197.25,1197.25,1197.25,78,0
03/14/2006,21:46,1197.25,1197.25,1197.25,1197.25,47,0
03/14/2006,21:47,1197.50,1197.50,1197.50,1197.50,20,0
03/14/2006,21:53,1197.25,1197.25,1197.25,1197.25,0,5
03/14/2006,21:57,1197.25,1197.25,1197.25,1197.25,0,4
03/14/2006,21:58,1197.25,1197.25,1197.25,1197.25,0,5
03/14/2006,22:01,1197.25,1197.25,1197.25,1197.25,0,5
03/14/2006,22:03,1197.50,1197.50,1197.50,1197.50,4,0
03/14/2006,22:04,1197.50,1197.50,1197.50,1197.50,3,0
03/14/2006,22:07,1197.50,1197.50,1197.50,1197.50,6,0
03/14/2006,22:11,1197.25,1197.25,1197.25,1197.25,0,18
03/14/2006,22:12,1197.25,1197.25,1197.25,1197.25,0,50
03/14/2006,22:13,1197.25,1197.25,1197.25,1197.25,0,5
03/14/2006,22:14,1197.25,1197.50,1197.25,1197.50,5,63
03/14/2006,22:18,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,22:20,1197.50,1197.50,1197.50,1197.50,6,0
03/14/2006,22:22,1197.50,1197.50,1197.50,1197.50,2,0
03/14/2006,22:24,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,22:25,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,22:26,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,22:28,1197.25,1197.25,1197.25,1197.25,0,10
03/14/2006,22:30,1197.25,1197.25,1197.25,1197.25,0,2
03/14/2006,22:31,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,22:32,1197.50,1197.50,1197.50,1197.50,5,0
03/14/2006,22:33,1197.25,1197.25,1197.25,1197.25,0,40
03/14/2006,22:39,1197.25,1197.25,1197.25,1197.25,0,1
03/14/2006,22:43,1197.25,1197.25,1197.25,1197.25,0,2
03/14/2006,22:44,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,22:46,1197.50,1197.50,1197.50,1197.50,98,0
03/14/2006,22:49,1197.50,1197.50,1197.50,1197.50,2,0
03/14/2006,22:51,1197.50,1197.75,1197.50,1197.75,9,0
03/14/2006,22:52,1197.50,1197.50,1197.50,1197.50,0,2
03/14/2006,22:53,1197.50,1197.50,1197.50,1197.50,0,38
03/14/2006,22:55,1197.50,1197.50,1197.50,1197.50,0,1
03/14/2006,22:58,1197.50,1197.50,1197.50,1197.50,0,3
03/14/2006,22:59,1197.75,1197.75,1197.75,1197.75,1,0
03/14/2006,23:03,1197.75,1197.75,1197.75,1197.75,2,0
03/14/2006,23:06,1197.50,1197.50,1197.50,1197.50,0,2
03/14/2006,23:15,1197.50,1197.50,1197.50,1197.50,0,50
03/14/2006,23:16,1197.50,1197.50,1197.50,1197.50,0,1
03/14/2006,23:18,1197.50,1197.50,1197.50,1197.50,0,19
03/14/2006,23:20,1197.50,1197.50,1197.50,1197.50,0,1
03/14/2006,23:21,1197.25,1197.25,1197.25,1197.25,0,2
03/14/2006,23:22,1197.25,1197.25,1197.25,1197.25,0,1
03/14/2006,23:26,1197.50,1197.50,1197.50,1197.50,3,0
03/14/2006,23:28,1197.50,1197.50,1197.50,1197.50,2,0
03/14/2006,23:29,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,23:36,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,23:37,1197.50,1197.50,1197.50,1197.50,30,0
03/14/2006,23:38,1197.50,1197.50,1197.50,1197.50,18,0
03/14/2006,23:40,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,23:41,1197.50,1197.50,1197.50,1197.50,9,0
03/14/2006,23:42,1197.75,1197.75,1197.25,1197.25,1,1
03/14/2006,23:43,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,23:44,1197.50,1197.50,1197.50,1197.50,1,0
03/14/2006,23:47,1197.75,1197.75,1197.75,1197.75,1,0
03/14/2006,23:51,1197.75,1197.75,1197.75,1197.75,1,0
03/14/2006,23:53,1197.75,1197.75,1197.75,1197.75,12,0
03/14/2006,23:57,1197.50,1197.50,1197.50,1197.50,0,30
03/14/2006,23:58,1197.50,1197.50,1197.50,1197.50,0,1
03/15/2006,00:02,1197.50,1197.50,1197.50,1197.50,0,5
03/15/2006,00:04,1197.50,1197.50,1197.50,1197.50,0,5
03/15/2006,00:07,1197.75,1197.75,1197.75,1197.75,3,0
03/15/2006,00:11,1197.75,1197.75,1197.75,1197.75,1,0
03/15/2006,00:12,1197.75,1197.75,1197.75,1197.75,1,0
03/15/2006,00:15,1197.50,1197.50,1197.50,1197.50,0,3
03/15/2006,00:16,1197.50,1197.50,1197.50,1197.50,0,10
03/15/2006,00:19,1197.50,1197.50,1197.50,1197.50,0,3
03/15/2006,00:22,1197.25,1197.25,1197.25,1197.25,0,1
03/15/2006,00:30,1197.50,1197.50,1197.50,1197.50,1,0
03/15/2006,00:31,1197.50,1197.50,1197.50,1197.50,2,0
03/15/2006,00:33,1197.50,1197.50,1197.50,1197.50,1,0
03/15/2006,00:34,1197.50,1197.50,1197.50,1197.50,5,0
03/15/2006,00:38,1197.50,1197.50,1197.50,1197.50,73,0
03/15/2006,00:42,1197.50,1197.50,1197.50,1197.50,4,0
03/15/2006,00:46,1197.75,1197.75,1197.75,1197.75,2,0
03/15/2006,00:48,1197.50,1197.50,1197.50,1197.50,0,1
03/15/2006,00:50,1197.50,1197.50,1197.50,1197.50,0,5
03/15/2006,00:51,1197.75,1197.75,1197.75,1197.75,6,0
03/15/2006,00:57,1197.50,1197.75,1197.50,1197.75,8,3
03/15/2006,01:00,1197.75,1197.75,1197.75,1197.75,2,0
03/15/2006,01:01,1197.50,1197.50,1197.50,1197.50,0,4
03/15/2006,01:02,1197.75,1197.75,1197.75,1197.75,5,0
03/15/2006,01:04,1197.75,1197.75,1197.75,1197.75,6,0
03/15/2006,01:07,1197.50,1197.50,1197.50,1197.50,0,1
03/15/2006,01:08,1197.50,1197.50,1197.50,1197.50,0,73
03/15/2006,01:09,1197.50,1197.50,1197.50,1197.50,0,2
03/15/2006,01:13,1197.50,1197.50,1197.50,1197.50,0,20
03/15/2006,01:14,1197.50,1197.50,1197.25,1197.25,0,16
03/15/2006,01:16,1197.50,1197.50,1197.50,1197.50,4,0
03/15/2006,01:17,1197.50,1197.50,1197.50,1197.50,83,0
03/15/2006,01:18,1197.50,1197.50,1197.50,1197.50,8,0
03/15/2006,01:22,1197.50,1197.50,1197.50,1197.50,35,0
03/15/2006,01:24,1197.50,1197.50,1197.50,1197.50,5,0
03/15/2006,01:25,1197.50,1197.50,1197.50,1197.50,45,0
03/15/2006,01:26,1197.75,1197.75,1197.75,1197.75,13,0
03/15/2006,01:29,1197.50,1197.50,1197.50,1197.50,0,10
03/15/2006,01:31,1197.75,1197.75,1197.75,1197.75,1,0
03/15/2006,01:32,1197.75,1197.75,1197.75,1197.75,249,0
03/15/2006,01:34,1197.50,1197.50,1197.25,1197.25,0,36
03/15/2006,01:35,1197.25,1197.50,1197.25,1197.50,1,1
03/15/2006,01:38,1197.25,1197.25,1197.00,1197.00,0,203
03/15/2006,01:39,1197.00,1197.00,1197.00,1197.00,0,1
03/15/2006,01:40,1197.00,1197.00,1197.00,1197.00,0,30
03/15/2006,01:41,1197.00,1197.00,1197.00,1197.00,0,2
03/15/2006,01:42,1197.25,1197.25,1197.25,1197.25,92,0
03/15/2006,01:46,1197.50,1197.50,1197.50,1197.50,68,0
03/15/2006,01:48,1197.50,1197.50,1197.50,1197.50,5,0
03/15/2006,01:49,1197.50,1197.50,1197.50,1197.50,35,0
03/15/2006,01:50,1197.50,1197.50,1197.50,1197.50,60,0
03/15/2006,01:51,1197.50,1197.50,1197.50,1197.50,89,0
03/15/2006,01:52,1197.50,1197.50,1197.50,1197.50,8,0
03/15/2006,01:54,1197.75,1197.75,1197.75,1197.75,2,0
03/15/2006,01:56,1197.50,1197.50,1197.50,1197.50,0,9
03/15/2006,01:57,1197.50,1197.75,1197.50,1197.50,1,5
03/15/2006,01:58,1197.75,1197.75,1197.50,1197.50,128,85
03/15/2006,01:59,1197.50,1197.50,1197.50,1197.50,0,10
03/15/2006,02:00,1197.75,1197.75,1197.75,1197.75,144,0
03/15/2006,02:01,1197.75,1198.00,1197.50,1197.75,107,245
03/15/2006,02:02,1197.75,1198.00,1197.75,1197.75,11,140
03/15/2006,02:03,1198.00,1198.00,1197.75,1197.75,2,13
03/15/2006,02:04,1198.00,1198.25,1198.00,1198.25,331,0
03/15/2006,02:05,1198.00,1198.00,1197.75,1197.75,0,111
03/15/2006,02:06,1197.75,1198.25,1197.75,1198.00,47,59
03/15/2006,02:07,1198.00,1198.00,1198.00,1198.00,0,3
03/15/2006,02:08,1197.75,1197.75,1197.75,1197.75,0,10
03/15/2006,02:09,1197.75,1198.00,1197.75,1198.00,25,3
03/15/2006,02:10,1198.00,1198.50,1198.00,1198.25,318,62
03/15/2006,02:11,1198.25,1198.25,1198.25,1198.25,0,76
03/15/2006,02:12,1198.25,1198.50,1198.25,1198.50,55,39
03/15/2006,02:13,1198.25,1198.25,1198.25,1198.25,0,161
03/15/2006,02:14,1198.25,1198.50,1198.25,1198.50,2,60
03/15/2006,02:15,1198.25,1198.50,1198.25,1198.25,1,5
03/15/2006,02:16,1198.25,1198.25,1198.25,1198.25,0,73
03/15/2006,02:17,1198.25,1198.50,1198.25,1198.25,5,38
03/15/2006,02:18,1198.25,1198.25,1198.25,1198.25,0,74
03/15/2006,02:19,1198.00,1198.00,1198.00,1198.00,0,70
03/15/2006,02:20,1197.75,1197.75,1197.25,1197.75,87,144
03/15/2006,02:21,1197.75,1197.75,1197.75,1197.75,58,0
03/15/2006,02:22,1197.75,1197.75,1197.25,1197.50,55,22
03/15/2006,02:23,1197.50,1197.50,1197.50,1197.50,2,0
03/15/2006,02:24,1197.25,1197.25,1197.00,1197.00,4,94
03/15/2006,02:25,1197.25,1197.25,1197.00,1197.00,1,76
03/15/2006,02:26,1197.25,1197.25,1197.25,1197.25,42,0
03/15/2006,02:27,1197.00,1197.00,1197.00,1197.00,0,5
03/15/2006,02:28,1197.25,1197.25,1197.25,1197.25,267,0
03/15/2006,02:29,1197.50,1197.50,1197.00,1197.25,96,1
03/15/2006,02:30,1197.25,1197.75,1197.25,1197.75,103,0
03/15/2006,02:31,1197.75,1197.75,1197.50,1197.50,203,2
03/15/2006,02:32,1197.50,1197.50,1197.50,1197.50,0,134
03/15/2006,02:33,1197.50,1197.50,1197.25,1197.25,46,129
03/15/2006,02:34,1197.25,1197.25,1197.25,1197.25,0,20
03/15/2006,02:35,1197.25,1197.50,1197.25,1197.25,52,77
03/15/2006,02:36,1197.25,1197.25,1197.00,1197.25,23,24
03/15/2006,02:37,1197.25,1197.25,1197.25,1197.25,1,0
03/15/2006,02:38,1197.25,1197.25,1197.25,1197.25,60,0
03/15/2006,02:39,1197.00,1197.00,1197.00,1197.00,0,37
03/15/2006,02:40,1197.25,1197.25,1197.25,1197.25,1,0
03/15/2006,02:41,1197.00,1197.00,1197.00,1197.00,0,55
03/15/2006,02:42,1197.00,1197.25,1197.00,1197.25,8,61
03/15/2006,02:43,1197.25,1197.25,1197.25,1197.25,3,0
03/15/2006,02:44,1197.25,1197.25,1197.25,1197.25,81,0
03/15/2006,02:45,1197.25,1197.25,1197.25,1197.25,97,0
03/15/2006,02:46,1197.00,1197.25,1197.00,1197.25,15,3
03/15/2006,02:47,1197.25,1197.25,1197.25,1197.25,31,0
03/15/2006,02:48,1197.25,1197.25,1197.00,1197.00,14,1
03/15/2006,02:50,1197.00,1197.25,1197.00,1197.25,2,9
03/15/2006,02:51,1197.25,1197.25,1197.25,1197.25,60,0
03/15/2006,02:52,1197.25,1197.25,1197.25,1197.25,2,0
03/15/2006,02:53,1197.00,1197.00,1196.75,1196.75,0,71
03/15/2006,02:54,1196.75,1196.75,1196.75,1196.75,0,308
03/15/2006,02:55,1196.75,1196.75,1196.75,1196.75,0,17
03/15/2006,02:56,1197.00,1197.00,1197.00,1197.00,81,0
03/15/2006,02:58,1197.00,1197.25,1197.00,1197.25,134,0
03/15/2006,02:59,1197.00,1197.00,1197.00,1197.00,0,23
03/15/2006,03:00,1196.75,1196.75,1196.50,1196.50,0,425
03/15/2006,03:01,1196.75,1196.75,1196.50,1196.50,1,86
03/15/2006,03:02,1196.75,1196.75,1196.50,1196.50,1,4
03/15/2006,03:03,1196.50,1196.50,1196.50,1196.50,0,61
03/15/2006,03:04,1196.50,1196.50,1196.50,1196.50,0,1
03/15/2006,03:05,1196.75,1196.75,1196.75,1196.75,4,0
03/15/2006,03:06,1196.75,1196.75,1196.50,1196.50,1,10
03/15/2006,03:08,1196.75,1197.00,1196.75,1197.00,265,0
03/15/2006,03:10,1197.00,1197.00,1196.75,1196.75,1,1
03/15/2006,03:11,1196.75,1196.75,1196.75,1196.75,0,66
03/15/2006,03:12,1196.75,1196.75,1196.75,1196.75,0,23
03/15/2006,03:13,1196.75,1196.75,1196.50,1196.75,5,11
03/15/2006,03:14,1196.75,1196.75,1196.75,1196.75,34,0
03/15/2006,03:15,1196.75,1196.75,1196.75,1196.75,30,0
03/15/2006,03:16,1196.75,1196.75,1196.75,1196.75,1,0
03/15/2006,03:17,1196.75,1196.75,1196.75,1196.75,17,0
03/15/2006,03:19,1196.75,1196.75,1196.75,1196.75,8,0
03/15/2006,03:20,1196.50,1196.75,1196.50,1196.75,2,8
03/15/2006,03:21,1196.75,1196.75,1196.50,1196.50,1,20
03/15/2006,03:22,1196.50,1196.75,1196.25,1196.50,29,121
03/15/2006,03:23,1196.75,1196.75,1196.75,1196.75,151,0
03/15/2006,03:24,1196.75,1196.75,1196.75,1196.75,1,0
03/15/2006,03:25,1197.00,1197.00,1197.00,1197.00,133,0
03/15/2006,03:26,1197.00,1197.00,1197.00,1197.00,141,0
03/15/2006,03:28,1197.25,1197.25,1197.25,1197.25,69,0
03/15/2006,03:29,1197.00,1197.00,1197.00,1197.00,0,12
03/15/2006,03:30,1197.25,1197.25,1197.25,1197.25,5,0
03/15/2006,03:31,1197.00,1197.25,1197.00,1197.00,4,18
03/15/2006,03:32,1197.00,1197.00,1196.75,1197.00,2,2
03/15/2006,03:33,1197.00,1197.00,1197.00,1197.00,2,0
03/15/2006,03:34,1197.00,1197.00,1197.00,1197.00,3,0
03/15/2006,03:35,1197.00,1197.00,1197.00,1197.00,5,0
03/15/2006,03:36,1197.25,1197.50,1197.25,1197.50,27,0
03/15/2006,03:37,1197.50,1197.50,1197.50,1197.50,34,0
03/15/2006,03:40,1197.25,1197.25,1197.25,1197.25,0,29
03/15/2006,03:41,1197.50,1197.50,1197.25,1197.50,231,10
03/15/2006,03:42,1197.50,1197.50,1197.25,1197.25,5,65
03/15/2006,03:43,1197.25,1197.25,1197.25,1197.25,0,17
03/15/2006,03:44,1197.25,1197.25,1197.00,1197.00,0,5
03/15/2006,03:46,1197.25,1197.25,1197.25,1197.25,30,0
03/15/2006,03:49,1197.25,1197.25,1197.00,1197.00,1,21
03/15/2006,03:51,1197.00,1197.00,1197.00,1197.00,0,6
03/15/2006,03:52,1197.00,1197.25,1196.75,1197.25,41,39
03/15/2006,03:53,1197.25,1197.25,1197.25,1197.25,7,0
03/15/2006,03:54,1197.25,1197.25,1197.25,1197.25,9,0
03/15/2006,03:56,1197.25,1197.25,1197.25,1197.25,18,0
03/15/2006,03:57,1197.25,1197.25,1197.25,1197.25,1,0
03/15/2006,03:58,1197.25,1197.50,1197.25,1197.25,16,1
03/15/2006,03:59,1197.25,1197.25,1197.25,1197.25,0,31
03/15/2006,04:00,1197.25,1197.25,1197.25,1197.25,0,99
03/15/2006,04:01,1197.25,1197.25,1197.25,1197.25,0,20
03/15/2006,04:04,1197.00,1197.00,1196.75,1197.00,59,61
03/15/2006,04:07,1197.00,1197.25,1196.75,1197.25,52,1
03/15/2006,04:08,1197.25,1197.25,1197.25,1197.25,2,0
03/15/2006,04:09,1197.25,1197.25,1197.25,1197.25,77,0
03/15/2006,04:10,1197.25,1197.25,1197.25,1197.25,115,0
03/15/2006,04:11,1197.25,1198.00,1197.25,1197.75,477,74
03/15/2006,04:12,1197.75,1197.75,1197.75,1197.75,0,37
03/15/2006,04:13,1197.75,1197.75,1197.75,1197.75,0,146
03/15/2006,04:14,1197.75,1198.00,1197.75,1198.00,35,100
03/15/2006,04:16,1197.75,1197.75,1197.75,1197.75,0,40
03/15/2006,04:17,1197.75,1197.75,1197.75,1197.75,0,49
03/15/2006,04:18,1197.75,1197.75,1197.75,1197.75,0,33
03/15/2006,04:19,1197.75,1198.00,1197.75,1198.00,1,10
03/15/2006,04:20,1197.75,1197.75,1197.75,1197.75,0,45
03/15/2006,04:21,1198.00,1198.00,1198.00,1198.00,4,0
03/15/2006,04:22,1198.00,1198.00,1198.00,1198.00,1,0
03/15/2006,04:23,1197.75,1197.75,1197.50,1197.50,0,261
03/15/2006,04:24,1197.75,1197.75,1197.75,1197.75,1,0
03/15/2006,04:25,1197.50,1197.50,1197.50,1197.50,0,140
03/15/2006,04:29,1197.50,1197.50,1197.50,1197.50,0,27
03/15/2006,04:30,1197.50,1197.50,1197.25,1197.25,0,201
03/15/2006,04:31,1197.50,1197.50,1197.50,1197.50,193,0
03/15/2006,04:32,1197.50,1197.50,1197.50,1197.50,5,0
03/15/2006,04:34,1197.50,1197.50,1197.50,1197.50,101,0
03/15/2006,04:35,1197.50,1197.50,1197.50,1197.50,1,0
03/15/2006,04:38,1197.50,1197.50,1197.50,1197.50,1,0
03/15/2006,04:39,1197.50,1197.75,1197.50,1197.75,142,0
03/15/2006,04:41,1197.75,1197.75,1197.75,1197.75,1,0
03/15/2006,04:42,1197.50,1197.50,1197.50,1197.50,0,25
03/15/2006,04:44,1197.75,1197.75,1197.75,1197.75,50,0
03/15/2006,04:46,1197.75,1197.75,1197.75,1197.75,32,0
03/15/2006,04:48,1197.75,1197.75,1197.75,1197.75,11,0
03/15/2006,04:49,1197.75,1197.75,1197.75,1197.75,137,0
03/15/2006,04:50,1197.75,1198.00,1197.75,1198.00,46,0
03/15/2006,04:51,1197.75,1197.75,1197.75,1197.75,0,38
03/15/2006,04:52,1197.75,1197.75,1197.75,1197.75,0,1
03/15/2006,04:53,1197.50,1197.50,1197.50,1197.50,0,20
03/15/2006,04:55,1197.50,1197.50,1197.50,1197.50,0,2
03/15/2006,04:56,1197.75,1197.75,1197.75,1197.75,1,0
03/15/2006,04:58,1197.75,1197.75,1197.75,1197.75,4,0
03/15/2006,04:59,1197.50,1197.50,1197.50,1197.50,0,79
03/15/2006,05:00,1197.50,1197.50,1197.50,1197.50,0,1
03/15/2006,05:01,1197.75,1197.75,1197.75,1197.75,160,0
03/15/2006,05:04,1197.75,1198.00,1197.75,1198.00,7,0
03/15/2006,05:09,1197.75,1197.75,1197.75,1197.75,0,78
03/15/2006,05:10,1197.75,1197.75,1197.75,1197.75,0,69
03/15/2006,05:11,1197.75,1197.75,1197.75,1197.75,0,29
03/15/2006,05:12,1197.50,1197.50,1197.50,1197.50,0,5
03/15/2006,05:13,1197.75,1197.75,1197.75,1197.75,1,0
03/15/2006,05:14,1197.75,1197.75,1197.75,1197.75,6,0
03/15/2006,05:15,1197.75,1197.75,1197.50,1197.50,1,30
03/15/2006,05:16,1197.75,1197.75,1197.75,1197.75,2,0
03/15/2006,05:17,1197.50,1197.75,1197.50,1197.75,1,5
03/15/2006,05:20,1197.50,1197.50,1197.50,1197.50,0,1
03/15/2006,05:21,1197.50,1197.50,1197.50,1197.50,0,50
03/15/2006,05:22,1197.75,1197.75,1197.75,1197.75,1,0
03/15/2006,05:23,1197.50,1197.50,1197.50,1197.50,0,69
03/15/2006,05:24,1197.50,1197.50,1197.50,1197.50,0,6
03/15/2006,05:25,1197.75,1197.75,1197.75,1197.75,25,0
03/15/2006,05:26,1197.75,1197.75,1197.50,1197.50,1,12
03/15/2006,05:27,1197.75,1197.75,1197.75,1197.75,9,0
03/15/2006,05:28,1197.50,1197.50,1197.50,1197.50,0,2
03/15/2006,05:32,1197.75,1197.75,1197.75,1197.75,2,0
03/15/2006,05:33,1197.75,1197.75,1197.75,1197.75,1,0
03/15/2006,05:34,1197.50,1197.50,1197.50,1197.50,0,33
03/15/2006,05:36,1197.75,1197.75,1197.50,1197.50,1,132
03/15/2006,05:37,1197.50,1197.50,1197.50,1197.50,0,26
03/15/2006,05:38,1197.50,1197.50,1197.25,1197.25,0,5
03/15/2006,05:39,1197.50,1197.50,1197.50,1197.50,1,0
03/15/2006,05:40,1197.25,1197.25,1197.25,1197.25,0,40
03/15/2006,05:42,1197.25,1197.25,1197.25,1197.25,0,1
03/15/2006,05:44,1197.50,1197.50,1197.50,1197.50,25,0
03/15/2006,05:45,1197.50,1197.50,1197.50,1197.50,14,0
03/15/2006,05:47,1197.50,1197.50,1197.25,1197.25,34,57
03/15/2006,05:49,1197.25,1197.25,1197.25,1197.25,0,2
03/15/2006,05:51,1197.25,1197.25,1197.25,1197.25,0,1
03/15/2006,05:52,1197.25,1197.25,1197.25,1197.25,0,3
03/15/2006,05:54,1197.25,1197.25,1197.25,1197.25,0,57
03/15/2006,05:55,1197.25,1197.50,1197.25,1197.50,3,2
03/15/2006,05:56,1197.25,1197.25,1197.25,1197.25,0,1
03/15/2006,05:57,1197.25,1197.25,1197.25,1197.25,0,1
03/15/2006,05:59,1197.50,1197.50,1197.50,1197.50,1,0
03/15/2006,06:00,1197.50,1197.50,1197.50,1197.50,94,0
03/15/2006,06:01,1197.50,1197.50,1197.50,1197.50,70,0
03/15/2006,06:02,1197.50,1197.50,1197.50,1197.50,56,0
03/15/2006,06:03,1197.50,1197.50,1197.50,1197.50,27,0
03/15/2006,06:04,1197.50,1197.50,1197.50,1197.50,7,0
03/15/2006,06:05,1197.25,1197.25,1197.25,1197.25,0,4
03/15/2006,06:06,1197.50,1197.50,1197.50,1197.50,1,0
03/15/2006,06:07,1197.50,1197.50,1197.50,1197.50,6,0
03/15/2006,06:08,1197.25,1197.25,1197.25,1197.25,0,50
03/15/2006,06:15,1197.50,1197.50,1197.50,1197.50,5,0
03/15/2006,06:16,1197.50,1197.50,1197.50,1197.50,1,0
03/15/2006,06:18,1197.50,1197.50,1197.25,1197.50,6,7
03/15/2006,06:20,1197.50,1197.50,1197.25,1197.25,1,1
03/15/2006,06:21,1197.50,1197.50,1197.50,1197.50,7,0
03/15/2006,06:22,1197.25,1197.25,1197.25,1197.25,0,116
03/15/2006,06:24,1197.50,1197.50,1197.50,1197.50,4,0
03/15/2006,06:25,1197.25,1197.25,1197.25,1197.25,0,1
03/15/2006,06:27,1197.50,1197.75,1197.50,1197.75,111,19
03/15/2006,06:28,1197.50,1197.75,1197.50,1197.75,219,5
03/15/2006,06:29,1197.75,1197.75,1197.75,1197.75,86,0
03/15/2006,06:30,1197.75,1197.75,1197.75,1197.75,22,0
03/15/2006,06:31,1197.50,1197.50,1197.50,1197.50,0,102
03/15/2006,06:32,1197.50,1197.50,1197.50,1197.50,0,3
03/15/2006,06:33,1197.25,1197.25,1197.25,1197.25,0,117
03/15/2006,06:34,1197.00,1197.25,1197.00,1197.25,100,1
03/15/2006,06:35,1197.25,1197.25,1197.00,1197.00,1,3
03/15/2006,06:36,1197.00,1197.00,1197.00,1197.00,0,27
03/15/2006,06:37,1197.25,1197.25,1197.25,1197.25,1,0
03/15/2006,06:38,1197.00,1197.00,1197.00,1197.00,0,245
03/15/2006,06:39,1197.00,1197.00,1197.00,1197.00,0,1
03/15/2006,06:40,1197.00,1197.00,1197.00,1197.00,0,1
03/15/2006,06:41,1197.00,1197.00,1197.00,1197.00,0,8
03/15/2006,06:42,1197.00,1197.00,1197.00,1197.00,0,26
03/15/2006,06:43,1197.00,1197.25,1197.00,1197.25,5,254
03/15/2006,06:44,1197.00,1197.00,1197.00,1197.00,0,7
03/15/2006,06:45,1197.00,1197.00,1197.00,1197.00,0,2
03/15/2006,06:46,1197.25,1197.25,1197.25,1197.25,135,0
03/15/2006,06:47,1197.25,1197.25,1197.25,1197.25,4,0
03/15/2006,06:50,1197.25,1197.25,1197.25,1197.25,54,0
03/15/2006,06:51,1197.25,1197.25,1197.25,1197.25,73,0
03/15/2006,06:52,1197.25,1197.25,1197.25,1197.25,45,0
03/15/2006,06:53,1197.00,1197.25,1197.00,1197.25,12,2
03/15/2006,06:54,1197.00,1197.25,1197.00,1197.25,65,3
03/15/2006,06:55,1197.25,1197.25,1196.75,1196.75,36,153
03/15/2006,06:56,1197.00,1197.00,1196.75,1197.00,90,7
03/15/2006,06:57,1197.00,1197.00,1196.75,1197.00,29,10
03/15/2006,06:58,1197.00,1197.00,1196.75,1197.00,74,1
03/15/2006,06:59,1197.00,1197.00,1196.75,1197.00,11,50
03/15/2006,07:00,1196.75,1196.75,1196.50,1196.75,110,285
03/15/2006,07:01,1196.75,1197.00,1196.75,1197.00,39,7
03/15/2006,07:02,1197.00,1197.00,1197.00,1197.00,2,0
03/15/2006,07:03,1197.00,1197.00,1196.75,1197.00,3,1
03/15/2006,07:04,1196.75,1197.00,1196.75,1197.00,70,51
03/15/2006,07:05,1197.00,1197.00,1197.00,1197.00,82,0
03/15/2006,07:06,1197.00,1197.00,1196.75,1197.00,186,29
03/15/2006,07:07,1197.00,1197.00,1197.00,1197.00,38,0
03/15/2006,07:08,1197.25,1197.25,1197.25,1197.25,1,0
03/15/2006,07:10,1197.25,1197.25,1197.25,1197.25,31,0
03/15/2006,07:11,1197.25,1197.25,1197.25,1197.25,55,0
03/15/2006,07:12,1197.50,1197.50,1197.25,1197.50,107,20
03/15/2006,07:13,1197.50,1197.50,1197.50,1197.50,1,0
03/15/2006,07:14,1197.50,1197.50,1197.50,1197.50,1,0
03/15/2006,07:15,1197.25,1197.25,1197.25,1197.25,0,11
03/15/2006,07:16,1197.25,1197.50,1197.00,1197.00,2,223
03/15/2006,07:17,1197.00,1197.00,1197.00,1197.00,0,134
03/15/2006,07:18,1197.00,1197.25,1197.00,1197.00,50,159
03/15/2006,07:19,1197.00,1197.25,1197.00,1197.25,2,11
03/15/2006,07:20,1197.25,1197.25,1197.25,1197.25,5,0
03/15/2006,07:21,1197.25,1197.50,1197.25,1197.50,224,140
03/15/2006,07:22,1197.50,1197.50,1197.50,1197.50,561,0
03/15/2006,07:23,1197.50,1198.00,1197.50,1198.00,628,135
03/15/2006,07:24,1197.75,1198.50,1197.75,1198.25,1191,249
03/15/2006,07:25,1198.50,1198.50,1198.00,1198.25,248,605
03/15/2006,07:26,1198.25,1198.25,1197.75,1197.75,40,656
03/15/2006,07:27,1197.75,1197.75,1197.75,1197.75,0,183
03/15/2006,07:28,1197.75,1197.75,1197.50,1197.75,5,183
03/15/2006,07:29,1197.50,1197.75,1197.50,1197.75,37,42
03/15/2006,07:30,1197.50,1197.75,1197.50,1197.75,172,20
03/15/2006,07:31,1197.75,1198.00,1197.50,1198.00,1115,317
03/15/2006,07:32,1198.00,1198.25,1198.00,1198.25,337,43
03/15/2006,07:33,1198.00,1198.00,1197.75,1198.00,15,408
03/15/2006,07:34,1198.00,1198.00,1197.75,1198.00,360,147
03/15/2006,07:35,1198.00,1198.25,1198.00,1198.25,747,100
03/15/2006,07:36,1198.25,1198.50,1198.00,1198.00,210,244
03/15/2006,07:37,1198.00,1198.00,1197.75,1198.00,4,61
03/15/2006,07:38,1198.00,1198.00,1198.00,1198.00,60,0
03/15/2006,07:39,1197.75,1198.00,1197.75,1198.00,10,60
03/15/2006,07:40,1197.75,1197.75,1197.50,1197.75,36,513
03/15/2006,07:41,1197.75,1197.75,1197.50,1197.75,471,1
03/15/2006,07:42,1197.75,1197.75,1197.75,1197.75,3,0
03/15/2006,07:43,1197.50,1197.50,1197.25,1197.50,898,293
03/15/2006,07:44,1197.50,1197.75,1197.50,1197.75,91,397
03/15/2006,07:45,1197.50,1197.50,1197.50,1197.50,0,23
03/15/2006,07:46,1197.75,1197.75,1197.50,1197.50,2,401
03/15/2006,07:47,1197.50,1197.50,1197.25,1197.25,21,10
03/15/2006,07:48,1197.25,1197.50,1197.25,1197.50,67,322
03/15/2006,07:49,1197.25,1197.50,1197.25,1197.50,20,86
03/15/2006,07:50,1197.50,1197.50,1197.50,1197.50,21,0
03/15/2006,07:51,1197.50,1197.50,1197.25,1197.25,1,74
03/15/2006,07:52,1197.25,1197.50,1197.25,1197.25,1,19
03/15/2006,07:53,1197.25,1197.25,1197.25,1197.25,0,34
03/15/2006,07:54,1197.25,1197.25,1197.25,1197.25,0,9
03/15/2006,07:55,1197.25,1197.50,1197.25,1197.50,65,230
03/15/2006,07:56,1197.25,1197.25,1197.25,1197.25,0,64
03/15/2006,07:57,1197.25,1197.25,1197.00,1197.00,0,14
03/15/2006,07:58,1197.00,1197.00,1196.25,1196.50,351,1676
03/15/2006,07:59,1196.75,1197.00,1196.50,1197.00,327,41
03/15/2006,08:00,1197.00,1197.00,1196.75,1197.00,36,5
03/15/2006,08:01,1197.00,1197.00,1196.75,1196.75,22,82
03/15/2006,08:02,1197.00,1197.00,1196.75,1196.75,26,1
03/15/2006,08:03,1196.75,1197.00,1196.75,1197.00,5,28
03/15/2006,08:04,1196.75,1197.00,1196.75,1197.00,161,1
03/15/2006,08:05,1197.00,1197.00,1196.75,1197.00,49,18
03/15/2006,08:06,1196.75,1197.00,1196.75,1197.00,1,21
03/15/2006,08:07,1196.75,1197.00,1196.75,1197.00,11,32
03/15/2006,08:08,1197.00,1197.00,1197.00,1197.00,162,0
03/15/2006,08:09,1197.00,1197.00,1196.75,1197.00,6,6
03/15/2006,08:10,1197.00,1197.00,1196.75,1197.00,13,1
03/15/2006,08:11,1197.00,1197.00,1196.75,1197.00,22,1
03/15/2006,08:12,1196.75,1197.00,1196.75,1197.00,89,2
03/15/2006,08:13,1197.00,1197.25,1197.00,1197.00,81,6
03/15/2006,08:14,1197.25,1197.25,1196.75,1197.00,20,142
03/15/2006,08:15,1197.00,1197.25,1197.00,1197.25,88,0
03/15/2006,08:16,1197.25,1197.25,1197.00,1197.00,3,1
03/15/2006,08:17,1197.25,1197.25,1197.00,1197.00,12,1
03/15/2006,08:18,1197.00,1197.25,1197.00,1197.25,286,2
03/15/2006,08:19,1197.00,1197.00,1196.75,1197.00,28,287
03/15/2006,08:20,1196.75,1197.50,1196.75,1197.25,372,16
03/15/2006,08:21,1197.25,1197.50,1197.25,1197.50,642,1
03/15/2006,08:22,1197.50,1197.50,1197.25,1197.50,54,4
03/15/2006,08:23,1197.25,1197.25,1197.25,1197.25,0,6
03/15/2006,08:24,1197.50,1197.50,1197.25,1197.50,7,6
03/15/2006,08:25,1197.50,1197.50,1197.25,1197.25,12,57
03/15/2006,08:26,1197.50,1197.50,1197.25,1197.50,8,560
03/15/2006,08:27,1197.50,1197.50,1197.25,1197.25,15,514
03/15/2006,08:28,1197.25,1197.25,1197.00,1197.00,12,275
03/15/2006,08:29,1197.25,1197.25,1196.75,1196.75,1,63
03/15/2006,08:30,1197.00,1197.00,1196.75,1196.75,676,81
03/15/2006,08:31,1197.00,1197.25,1196.75,1197.25,2938,866
03/15/2006,08:32,1197.00,1197.25,1196.75,1196.75,407,2511
03/15/2006,08:33,1196.75,1197.25,1196.50,1197.00,1552,1507
03/15/2006,08:34,1197.00,1197.50,1196.75,1197.25,1550,1217
03/15/2006,08:35,1197.25,1197.75,1197.00,1197.75,3561,704
03/15/2006,08:36,1197.75,1198.00,1197.50,1197.75,2791,2375
03/15/2006,08:37,1197.75,1197.75,1197.00,1197.50,1057,2026
03/15/2006,08:38,1197.50,1197.75,1197.00,1197.25,2557,1351
03/15/2006,08:39,1197.00,1197.75,1197.00,1197.50,1863,1370
03/15/2006,08:40,1197.50,1197.75,1197.25,1197.50,1130,1048
03/15/2006,08:41,1197.50,1197.75,1197.00,1197.25,2413,2145
03/15/2006,08:42,1197.00,1197.25,1197.00,1197.00,1076,362
03/15/2006,08:43,1197.25,1197.25,1196.75,1197.00,1045,1411
03/15/2006,08:44,1196.75,1197.25,1196.75,1197.00,1132,2992
03/15/2006,08:45,1197.00,1197.00,1196.25,1196.25,1088,2149
03/15/2006,08:46,1196.25,1197.00,1196.25,1196.50,2889,481
03/15/2006,08:47,1196.75,1196.75,1195.50,1195.75,1694,4546
03/15/2006,08:48,1195.75,1196.00,1195.25,1195.75,1399,2984
03/15/2006,08:49,1195.75,1196.25,1195.50,1195.75,1967,1534
03/15/2006,08:50,1195.75,1196.25,1195.75,1196.00,932,1017
03/15/2006,08:51,1196.00,1196.25,1195.75,1195.75,38,1741
03/15/2006,08:52,1195.75,1196.00,1195.50,1195.75,601,1131
03/15/2006,08:53,1195.75,1196.75,1195.75,1196.75,3421,1486
03/15/2006,08:54,1196.75,1196.75,1195.75,1196.50,790,1720
03/15/2006,08:55,1196.25,1196.25,1196.00,1196.25,560,122
03/15/2006,08:56,1196.25,1196.50,1195.75,1196.00,934,1553
03/15/2006,08:57,1196.00,1196.50,1195.75,1196.25,795,316
03/15/2006,08:58,1196.50,1197.00,1196.25,1197.00,1771,824
03/15/2006,08:59,1197.00,1197.00,1196.50,1197.00,2376,2798
03/15/2006,09:00,1197.00,1197.50,1196.75,1197.25,6327,514
03/15/2006,09:01,1197.25,1197.50,1197.00,1197.25,981,882
03/15/2006,09:02,1197.25,1197.25,1196.75,1197.00,720,900
03/15/2006,09:03,1197.00,1197.50,1196.75,1197.25,1095,1727
03/15/2006,09:04,1197.25,1197.50,1197.25,1197.25,184,887
03/15/2006,09:05,1197.50,1197.75,1197.25,1197.50,1595,1110
03/15/2006,09:06,1197.50,1197.50,1197.00,1197.25,223,1501
03/15/2006,09:07,1197.00,1197.50,1197.00,1197.25,1121,707
03/15/2006,09:08,1197.00,1197.25,1197.00,1197.00,432,876
03/15/2006,09:09,1197.00,1197.50,1197.00,1197.00,1531,884
03/15/2006,09:10,1197.00,1197.50,1197.00,1197.50,1665,105
03/15/2006,09:11,1197.50,1197.75,1197.00,1197.25,798,1083
03/15/2006,09:12,1197.50,1197.50,1196.75,1197.00,283,1172
03/15/2006,09:13,1197.00,1197.25,1196.75,1196.75,135,1582
03/15/2006,09:14,1196.75,1197.50,1196.75,1196.75,2100,1944
03/15/2006,09:15,1197.00,1197.00,1196.50,1196.75,79,645
03/15/2006,09:16,1196.75,1196.75,1196.50,1196.75,722,327
03/15/2006,09:17,1196.75,1197.00,1196.50,1196.75,788,373
03/15/2006,09:18,1197.00,1197.00,1196.25,1196.50,591,1116
03/15/2006,09:19,1196.50,1197.00,1196.25,1197.00,487,815
03/15/2006,09:20,1196.75,1197.25,1196.75,1196.75,837,57
03/15/2006,09:21,1196.75,1197.00,1196.00,1196.25,1230,3052
03/15/2006,09:22,1196.25,1196.50,1195.25,1195.75,2115,3331
03/15/2006,09:23,1195.75,1195.75,1195.25,1195.50,641,811
03/15/2006,09:24,1195.50,1195.75,1195.25,1195.50,1289,867
03/15/2006,09:25,1195.50,1195.75,1195.25,1195.50,780,1334
03/15/2006,09:26,1195.50,1196.00,1195.50,1196.00,1284,864
03/15/2006,09:27,1195.75,1196.50,1195.75,1196.25,726,451
03/15/2006,09:28,1196.25,1196.25,1196.00,1196.00,830,637
03/15/2006,09:29,1196.25,1196.75,1196.00,1196.50,1162,611
03/15/2006,09:30,1196.25,1196.50,1196.25,1196.25,124,62
03/15/2006,09:31,1196.25,1197.00,1196.00,1196.75,2687,1012
03/15/2006,09:32,1196.75,1196.75,1196.50,1196.50,36,468
03/15/2006,09:33,1196.50,1196.75,1196.25,1196.25,425,821
03/15/2006,09:34,1196.50,1196.50,1196.00,1196.50,364,348
03/15/2006,09:35,1196.50,1196.75,1196.00,1196.75,628,447
03/15/2006,09:36,1196.75,1197.25,1196.25,1197.25,1631,1060
03/15/2006,09:37,1197.00,1197.25,1196.75,1196.75,203,1335
03/15/2006,09:38,1196.75,1197.00,1196.50,1196.75,266,856
03/15/2006,09:39,1196.75,1197.00,1196.75,1196.75,581,447
03/15/2006,09:40,1197.00,1197.00,1196.50,1197.00,1298,579
03/15/2006,09:41,1197.00,1198.00,1197.00,1197.50,6777,2407
03/15/2006,09:42,1197.50,1197.75,1197.25,1197.50,1234,1151
03/15/2006,09:43,1197.75,1197.75,1197.25,1197.25,29,501
03/15/2006,09:44,1197.25,1197.50,1196.50,1196.50,2075,4991
03/15/2006,09:45,1196.50,1197.50,1196.50,1197.00,4362,2586
03/15/2006,09:46,1197.25,1197.25,1196.50,1196.50,310,3080
03/15/2006,09:47,1196.50,1197.00,1196.50,1196.75,2211,666
03/15/2006,09:48,1196.50,1196.50,1195.50,1195.50,2353,7200
03/15/2006,09:49,1195.50,1196.00,1195.50,1195.75,950,1282
03/15/2006,09:50,1196.00,1196.00,1195.50,1196.00,660,265
03/15/2006,09:51,1196.00,1196.00,1195.50,1195.50,154,2209
03/15/2006,09:52,1195.50,1195.75,1194.75,1195.00,2315,4993
03/15/2006,09:53,1195.25,1195.75,1195.00,1195.25,1268,844
03/15/2006,09:54,1195.25,1195.25,1194.50,1194.50,630,3767
03/15/2006,09:55,1194.75,1195.25,1194.50,1195.00,2367,1067
03/15/2006,09:56,1195.25,1195.50,1195.00,1195.25,1470,266
03/15/2006,09:57,1195.50,1195.50,1195.00,1195.25,142,649
03/15/2006,09:58,1195.25,1195.75,1195.00,1195.75,978,180
03/15/2006,09:59,1195.50,1195.75,1195.00,1195.25,621,1237
03/15/2006,10:00,1195.25,1195.50,1195.00,1195.25,946,462
03/15/2006,10:01,1195.25,1195.50,1195.00,1195.25,1177,136
03/15/2006,10:02,1195.50,1195.50,1195.00,1195.00,275,581
03/15/2006,10:03,1195.00,1195.25,1194.75,1195.25,1580,1356
03/15/2006,10:04,1195.00,1195.75,1195.00,1195.75,1536,212
03/15/2006,10:05,1195.75,1196.00,1195.50,1195.75,296,188
03/15/2006,10:06,1195.75,1196.25,1195.50,1196.00,1779,663
03/15/2006,10:07,1196.25,1196.25,1196.00,1196.00,219,380
03/15/2006,10:08,1196.00,1196.25,1196.00,1196.25,61,129
03/15/2006,10:09,1196.25,1196.50,1196.00,1196.00,1536,1914
03/15/2006,10:10,1196.25,1196.25,1195.75,1195.75,628,718
03/15/2006,10:11,1196.00,1196.00,1195.50,1195.50,54,662
03/15/2006,10:12,1195.50,1195.75,1195.25,1195.50,1510,1318
03/15/2006,10:13,1195.75,1195.75,1195.25,1195.25,125,462
03/15/2006,10:14,1195.50,1196.00,1195.25,1195.75,599,703
03/15/2006,10:15,1195.50,1196.00,1195.50,1196.00,818,103
03/15/2006,10:16,1196.25,1196.25,1195.50,1195.75,86,852
03/15/2006,10:17,1195.50,1195.75,1195.00,1195.25,183,1145
03/15/2006,10:18,1195.25,1196.00,1195.25,1196.00,812,538
03/15/2006,10:19,1196.00,1196.00,1195.50,1195.50,124,582
03/15/2006,10:20,1195.50,1195.75,1195.25,1195.75,1236,839
03/15/2006,10:21,1195.75,1196.00,1195.50,1195.50,340,202
03/15/2006,10:22,1195.75,1196.00,1195.50,1195.50,587,186
03/15/2006,10:23,1195.75,1195.75,1195.25,1195.75,275,341
03/15/2006,10:24,1195.75,1196.25,1195.50,1196.25,1669,1384
03/15/2006,10:25,1196.25,1196.25,1195.75,1196.00,1132,744
03/15/2006,10:26,1195.75,1196.50,1195.75,1196.50,3608,539
03/15/2006,10:27,1196.50,1196.75,1196.25,1196.50,373,1126
03/15/2006,10:28,1196.25,1196.50,1196.00,1196.50,214,512
03/15/2006,10:29,1196.25,1196.50,1195.75,1196.25,294,900
03/15/2006,10:30,1196.00,1196.25,1195.75,1196.00,131,245
03/15/2006,10:31,1196.00,1196.00,1195.75,1195.75,211,127
03/15/2006,10:32,1195.75,1195.75,1195.25,1195.75,1395,2182
03/15/2006,10:33,1195.75,1196.25,1195.75,1196.00,853,410
03/15/2006,10:34,1196.00,1196.25,1195.75,1196.00,434,476
03/15/2006,10:35,1196.00,1196.00,1195.50,1196.00,446,731
03/15/2006,10:36,1196.00,1196.25,1195.50,1195.75,403,451
03/15/2006,10:37,1195.75,1195.75,1195.50,1195.50,103,160
03/15/2006,10:38,1195.50,1196.00,1195.25,1196.00,709,1132
03/15/2006,10:39,1195.75,1196.00,1195.50,1195.75,237,206
03/15/2006,10:40,1195.50,1196.00,1195.50,1195.75,865,420
03/15/2006,10:41,1195.75,1196.00,1195.50,1195.50,61,734
03/15/2006,10:42,1195.75,1195.75,1195.50,1195.50,122,517
03/15/2006,10:43,1195.50,1196.00,1195.50,1195.75,809,39
03/15/2006,10:44,1195.75,1196.00,1194.75,1195.00,708,2581
03/15/2006,10:45,1194.75,1195.00,1194.50,1194.75,848,985
03/15/2006,10:46,1194.75,1194.75,1194.25,1194.75,1497,1932
03/15/2006,10:47,1194.50,1194.75,1194.50,1194.50,134,1144
03/15/2006,10:48,1194.50,1194.75,1194.25,1194.75,374,698
03/15/2006,10:49,1194.50,1194.75,1194.00,1194.50,1208,2379
03/15/2006,10:50,1194.25,1194.50,1194.00,1194.50,866,877
03/15/2006,10:51,1194.75,1195.00,1194.50,1195.00,1043,519
03/15/2006,10:52,1194.75,1195.25,1194.75,1195.25,1443,391
03/15/2006,10:53,1195.25,1195.50,1195.00,1195.50,715,801
03/15/2006,10:54,1195.50,1195.50,1194.75,1195.00,143,1261
03/15/2006,10:55,1195.00,1195.00,1194.50,1194.50,70,1282
03/15/2006,10:56,1194.75,1194.75,1194.50,1194.75,53,299
03/15/2006,10:57,1194.75,1194.75,1194.50,1194.75,59,41
03/15/2006,10:58,1194.75,1195.25,1194.50,1195.00,1712,182
03/15/2006,10:59,1195.00,1195.25,1194.75,1195.00,135,151
03/15/2006,11:00,1194.75,1195.00,1194.50,1194.75,195,242
03/15/2006,11:01,1194.75,1194.75,1194.00,1194.25,505,1728
03/15/2006,11:02,1194.25,1194.75,1194.00,1194.75,1185,721
03/15/2006,11:03,1194.50,1194.75,1194.25,1194.50,206,439
03/15/2006,11:04,1194.50,1194.75,1194.25,1194.50,561,49
03/15/2006,11:05,1194.75,1194.75,1194.50,1194.75,29,73
03/15/2006,11:06,1194.50,1194.75,1194.50,1194.50,4,40
03/15/2006,11:07,1194.50,1195.25,1194.50,1195.00,2483,527
03/15/2006,11:08,1195.00,1195.50,1194.75,1195.25,1954,151
03/15/2006,11:09,1195.25,1195.75,1195.25,1195.75,610,893
03/15/2006,11:10,1195.75,1195.75,1195.25,1195.50,414,985
03/15/2006,11:11,1195.50,1195.75,1195.25,1195.75,246,114
03/15/2006,11:12,1195.50,1195.75,1195.25,1195.50,360,616
03/15/2006,11:13,1195.50,1196.25,1195.50,1196.00,1335,209
03/15/2006,11:14,1196.25,1196.25,1196.00,1196.25,1843,97
03/15/2006,11:15,1196.00,1196.50,1196.00,1196.50,1289,195
03/15/2006,11:16,1196.50,1196.75,1196.25,1196.50,1595,951
03/15/2006,11:17,1196.50,1196.75,1196.25,1196.50,273,779
03/15/2006,11:18,1196.25,1196.50,1196.00,1196.25,312,530
03/15/2006,11:19,1196.50,1196.75,1196.25,1196.25,896,299
03/15/2006,11:20,1196.50,1196.50,1196.25,1196.50,460,63
03/15/2006,11:21,1196.50,1196.75,1196.25,1196.25,388,266
03/15/2006,11:22,1196.25,1196.50,1196.25,1196.50,142,35
03/15/2006,11:23,1196.50,1196.50,1196.25,1196.25,151,96
03/15/2006,11:24,1196.25,1196.50,1196.25,1196.25,14,25
03/15/2006,11:25,1196.25,1196.50,1196.00,1196.00,77,1368
03/15/2006,11:26,1196.00,1196.25,1195.75,1195.75,151,216
03/15/2006,11:27,1195.75,1196.00,1195.25,1195.25,157,1871
03/15/2006,11:28,1195.50,1196.00,1195.25,1196.00,732,697
03/15/2006,11:29,1195.75,1196.00,1195.50,1196.00,534,64
03/15/2006,11:30,1195.75,1196.00,1195.50,1195.75,103,210
03/15/2006,11:31,1195.75,1196.00,1195.75,1195.75,28,43
03/15/2006,11:32,1195.75,1195.75,1195.50,1195.75,285,214
03/15/2006,11:33,1195.75,1196.00,1195.50,1196.00,457,42
03/15/2006,11:34,1196.00,1196.50,1196.00,1196.25,1251,13
03/15/2006,11:35,1196.25,1196.25,1195.75,1196.00,542,460
03/15/2006,11:36,1196.00,1196.25,1196.00,1196.25,56,150
03/15/2006,11:37,1196.00,1196.25,1196.00,1196.00,11,15
03/15/2006,11:38,1196.00,1196.25,1196.00,1196.25,6,213
03/15/2006,11:39,1196.00,1196.25,1196.00,1196.00,3,68
03/15/2006,11:40,1196.00,1196.25,1196.00,1196.00,3,52
03/15/2006,11:41,1196.25,1196.25,1196.00,1196.25,15,26
03/15/2006,11:42,1196.25,1196.25,1196.00,1196.00,30,13
03/15/2006,11:43,1196.00,1196.00,1196.00,1196.00,0,20
03/15/2006,11:44,1196.00,1196.50,1196.00,1196.50,1246,56
03/15/2006,11:45,1196.25,1196.50,1196.25,1196.50,26,50
03/15/2006,11:46,1196.25,1196.25,1196.00,1196.25,11,301
03/15/2006,11:47,1196.25,1196.25,1196.00,1196.00,5,51
03/15/2006,11:48,1196.00,1196.25,1196.00,1196.00,38,91
03/15/2006,11:49,1196.25,1196.25,1196.00,1196.00,16,53
03/15/2006,11:50,1196.00,1196.25,1196.00,1196.25,1,107
03/15/2006,11:51,1196.00,1196.25,1196.00,1196.00,157,15
03/15/2006,11:52,1196.25,1196.50,1196.00,1196.50,549,97
03/15/2006,11:53,1196.25,1196.75,1196.25,1196.75,655,39
03/15/2006,11:54,1196.75,1196.75,1196.25,1196.25,386,1479
03/15/2006,11:55,1196.50,1196.50,1196.25,1196.50,61,598
03/15/2006,11:56,1196.25,1197.25,1196.25,1197.25,3025,198
03/15/2006,11:57,1197.25,1197.25,1196.75,1197.00,295,769
03/15/2006,11:58,1197.25,1197.25,1196.75,1196.75,72,745
03/15/2006,11:59,1196.75,1197.00,1196.50,1196.75,95,1549
03/15/2006,12:00,1196.75,1196.75,1196.25,1196.50,17,544
03/15/2006,12:01,1196.50,1196.50,1196.25,1196.25,54,107
03/15/2006,12:02,1196.50,1196.50,1196.25,1196.25,41,62
03/15/2006,12:03,1196.25,1196.25,1196.00,1196.00,66,394
03/15/2006,12:04,1196.25,1196.25,1195.75,1196.00,357,477
03/15/2006,12:05,1196.00,1196.50,1196.00,1196.50,195,82
03/15/2006,12:06,1196.25,1196.50,1196.25,1196.25,11,78
03/15/2006,12:07,1196.50,1196.50,1196.00,1196.00,7,216
03/15/2006,12:08,1196.25,1196.50,1196.00,1196.25,326,185
03/15/2006,12:09,1196.50,1196.50,1196.25,1196.50,212,129
03/15/2006,12:10,1196.50,1196.75,1196.25,1196.75,630,14
03/15/2006,12:11,1196.75,1196.75,1196.50,1196.50,48,44
03/15/2006,12:12,1196.50,1196.50,1196.25,1196.50,4,138
03/15/2006,12:13,1196.50,1196.50,1196.25,1196.25,116,149
03/15/2006,12:14,1196.25,1196.50,1196.25,1196.25,50,35
03/15/2006,12:15,1196.25,1196.50,1196.25,1196.25,28,43
03/15/2006,12:16,1196.25,1196.50,1196.25,1196.25,76,71
03/15/2006,12:17,1196.25,1197.00,1196.25,1196.75,482,100
03/15/2006,12:18,1196.75,1196.75,1196.50,1196.50,66,111
03/15/2006,12:19,1196.75,1197.00,1196.75,1196.75,524,70
03/15/2006,12:20,1196.75,1197.00,1196.50,1196.50,9,356
03/15/2006,12:21,1196.75,1196.75,1196.50,1196.50,189,74
03/15/2006,12:22,1196.50,1196.75,1196.50,1196.50,64,30
03/15/2006,12:23,1196.75,1196.75,1196.50,1196.75,982,9
03/15/2006,12:24,1196.75,1196.75,1196.50,1196.50,223,724
03/15/2006,12:25,1196.50,1196.75,1196.25,1196.25,951,304
03/15/2006,12:26,1196.25,1196.50,1196.25,1196.25,4,37
03/15/2006,12:27,1196.25,1196.50,1196.25,1196.50,212,13
03/15/2006,12:28,1196.25,1196.50,1196.25,1196.50,51,6
03/15/2006,12:29,1196.25,1196.50,1196.25,1196.25,78,4
03/15/2006,12:30,1196.25,1196.50,1196.25,1196.50,199,22
03/15/2006,12:31,1196.50,1196.75,1196.25,1196.50,418,357
03/15/2006,12:32,1196.50,1196.75,1196.00,1196.00,139,546
03/15/2006,12:33,1196.25,1196.50,1196.00,1196.25,593,540
03/15/2006,12:34,1196.25,1196.75,1196.25,1196.75,367,8
03/15/2006,12:35,1196.50,1196.75,1196.25,1196.25,94,418
03/15/2006,12:36,1196.50,1197.00,1196.25,1196.25,681,392
03/15/2006,12:37,1196.50,1196.50,1196.25,1196.50,113,63
03/15/2006,12:38,1196.50,1196.50,1196.25,1196.50,149,134
03/15/2006,12:39,1196.50,1196.75,1196.25,1196.25,232,369
03/15/2006,12:40,1196.50,1196.75,1196.25,1196.50,270,198
03/15/2006,12:41,1196.75,1196.75,1196.25,1196.25,8,174
03/15/2006,12:42,1196.25,1196.50,1196.25,1196.50,15,30
03/15/2006,12:43,1196.25,1196.50,1196.25,1196.50,42,23
03/15/2006,12:44,1196.50,1196.75,1196.25,1196.75,533,45
03/15/2006,12:45,1196.50,1196.75,1196.25,1196.50,21,310
03/15/2006,12:46,1196.50,1196.75,1196.25,1196.50,133,234
03/15/2006,12:47,1196.25,1196.75,1196.25,1196.50,82,38
03/15/2006,12:48,1196.50,1197.00,1196.50,1197.00,836,13
03/15/2006,12:49,1196.75,1197.00,1196.75,1197.00,420,81
03/15/2006,12:50,1196.75,1197.25,1196.75,1197.25,240,75
03/15/2006,12:51,1197.00,1197.50,1197.00,1197.25,997,119
03/15/2006,12:52,1197.50,1197.50,1197.00,1197.50,208,381
03/15/2006,12:53,1197.25,1197.75,1197.25,1197.50,1373,83
03/15/2006,12:54,1197.75,1198.00,1197.50,1197.75,952,557
03/15/2006,12:55,1197.50,1198.25,1197.50,1198.00,1695,122
03/15/2006,12:56,1198.00,1198.25,1197.75,1197.75,536,979
03/15/2006,12:57,1197.75,1198.00,1197.50,1197.75,798,791
03/15/2006,12:58,1197.75,1197.75,1197.50,1197.75,129,10
03/15/2006,12:59,1197.50,1198.00,1197.50,1197.75,644,47
03/15/2006,13:00,1197.75,1198.00,1197.50,1197.75,259,332
03/15/2006,13:01,1197.75,1197.75,1197.00,1197.75,911,1215
03/15/2006,13:02,1197.75,1198.25,1197.50,1197.75,1553,641
03/15/2006,13:03,1197.75,1197.75,1197.00,1197.25,330,508
03/15/2006,13:04,1197.25,1197.50,1197.00,1197.25,463,149
03/15/2006,13:05,1197.50,1197.75,1197.25,1197.75,407,268
03/15/2006,13:06,1197.50,1197.75,1197.25,1197.50,20,191
03/15/2006,13:07,1197.50,1197.75,1197.25,1197.75,425,188
03/15/2006,13:08,1197.75,1198.50,1197.75,1198.25,2225,655
03/15/2006,13:09,1198.50,1198.50,1198.25,1198.25,3279,143
03/15/2006,13:10,1198.50,1199.75,1198.00,1199.50,8045,3394
03/15/2006,13:11,1199.50,1200.50,1199.50,1200.25,6728,3433
03/15/2006,13:12,1200.50,1200.50,1200.00,1200.50,4414,2070
03/15/2006,13:13,1200.50,1201.25,1200.25,1201.25,4545,910
03/15/2006,13:14,1201.00,1201.00,1200.50,1200.75,500,2250
03/15/2006,13:15,1200.50,1201.00,1200.50,1200.50,1684,3358
03/15/2006,13:16,1200.50,1201.00,1200.50,1200.50,1068,2200
03/15/2006,13:17,1200.50,1201.25,1200.50,1201.00,2435,432
03/15/2006,13:18,1201.00,1201.00,1200.75,1200.75,1152,937
03/15/2006,13:19,1200.75,1201.50,1200.50,1201.50,4485,1418
03/15/2006,13:20,1201.50,1202.25,1201.25,1201.75,6316,2021
03/15/2006,13:21,1202.00,1202.25,1201.50,1202.00,3093,2442
03/15/2006,13:22,1201.75,1202.75,1201.50,1202.00,5841,2787
03/15/2006,13:23,1202.00,1202.25,1201.75,1202.00,1142,1542
03/15/2006,13:24,1202.00,1202.25,1201.75,1201.75,801,720
03/15/2006,13:25,1202.00,1202.50,1201.75,1202.25,3007,604
03/15/2006,13:26,1202.50,1202.50,1202.00,1202.00,160,1797
03/15/2006,13:27,1202.00,1202.25,1202.00,1202.00,109,1667
03/15/2006,13:28,1202.25,1202.50,1201.75,1202.25,1123,814
03/15/2006,13:29,1202.00,1202.50,1202.00,1202.25,726,336
03/15/2006,13:30,1202.25,1202.50,1202.00,1202.25,908,1029
03/15/2006,13:31,1202.50,1203.00,1202.25,1202.50,4767,1023
03/15/2006,13:32,1202.50,1202.75,1202.00,1202.00,393,1888
03/15/2006,13:33,1202.00,1202.25,1201.75,1202.00,541,1130
03/15/2006,13:34,1202.00,1202.25,1201.75,1202.00,1663,409
03/15/2006,13:35,1202.00,1202.25,1202.00,1202.00,1147,93
03/15/2006,13:36,1202.25,1202.50,1202.00,1202.50,500,64
03/15/2006,13:37,1202.25,1202.75,1202.25,1202.50,1559,133
03/15/2006,13:38,1202.75,1202.75,1202.00,1202.25,1323,1385
03/15/2006,13:39,1202.00,1202.50,1202.00,1202.25,750,411
03/15/2006,13:40,1202.25,1202.50,1202.00,1202.25,447,180
03/15/2006,13:41,1202.25,1202.25,1201.75,1202.00,1346,1112
03/15/2006,13:42,1202.00,1202.25,1201.75,1202.25,1986,439
03/15/2006,13:43,1202.25,1202.25,1202.00,1202.00,639,58
03/15/2006,13:44,1202.25,1202.25,1201.75,1202.25,630,945
03/15/2006,13:45,1202.25,1202.25,1201.75,1202.25,963,152
03/15/2006,13:46,1202.25,1202.50,1202.00,1202.25,455,400
03/15/2006,13:47,1202.25,1202.50,1202.00,1202.00,439,460
03/15/2006,13:48,1202.00,1202.25,1201.75,1202.00,509,1748
03/15/2006,13:49,1202.00,1202.00,1201.50,1201.50,109,2113
03/15/2006,13:50,1201.50,1201.75,1201.00,1201.25,751,2658
03/15/2006,13:51,1201.50,1201.75,1201.25,1201.50,1805,254
03/15/2006,13:52,1201.50,1201.75,1201.00,1201.25,777,1395
03/15/2006,13:53,1201.25,1201.50,1201.00,1201.25,1373,776
03/15/2006,13:54,1201.25,1201.50,1201.25,1201.25,176,61
03/15/2006,13:55,1201.25,1201.50,1201.00,1201.00,6,1609
03/15/2006,13:56,1201.25,1201.75,1201.00,1201.50,2004,1337
03/15/2006,13:57,1201.75,1201.75,1201.25,1201.25,194,369
03/15/2006,13:58,1201.25,1201.50,1201.25,1201.25,13,1205
03/15/2006,13:59,1201.25,1201.50,1201.00,1201.00,40,942
03/15/2006,14:00,1201.00,1201.25,1201.00,1201.25,57,508
03/15/2006,14:01,1201.25,1201.75,1201.00,1201.25,2930,643
03/15/2006,14:02,1201.50,1201.50,1201.25,1201.25,99,135
03/15/2006,14:03,1201.50,1201.75,1201.25,1201.50,1908,31
03/15/2006,14:04,1201.50,1201.75,1201.25,1201.75,429,552
03/15/2006,14:05,1201.50,1201.75,1201.25,1201.50,365,417
03/15/2006,14:06,1201.50,1201.50,1201.00,1201.25,1207,1067
03/15/2006,14:07,1201.25,1201.50,1201.25,1201.25,127,175
03/15/2006,14:08,1201.50,1201.50,1201.25,1201.25,38,701
03/15/2006,14:09,1201.50,1201.50,1201.00,1201.00,16,515
03/15/2006,14:10,1201.00,1201.50,1201.00,1201.25,767,143
03/15/2006,14:11,1201.50,1201.75,1201.25,1201.75,1706,695
03/15/2006,14:12,1201.75,1202.00,1201.50,1201.75,3739,372
03/15/2006,14:13,1201.75,1202.00,1201.50,1201.75,567,1125
03/15/2006,14:14,1201.75,1202.25,1201.75,1202.00,1288,554
03/15/2006,14:15,1202.00,1202.25,1201.75,1202.00,377,918
03/15/2006,14:16,1202.00,1202.25,1201.75,1202.00,592,535
03/15/2006,14:17,1202.00,1202.00,1201.75,1202.00,11,336
03/15/2006,14:18,1201.75,1202.00,1201.50,1201.75,35,1013
03/15/2006,14:19,1201.75,1202.00,1201.50,1201.75,520,52
03/15/2006,14:20,1201.75,1202.50,1201.75,1202.50,1878,25
03/15/2006,14:21,1202.25,1203.50,1202.25,1203.50,6014,1382
03/15/2006,14:22,1203.25,1203.75,1203.00,1203.25,3237,2572
03/15/2006,14:23,1203.00,1203.50,1202.75,1203.00,1684,1422
03/15/2006,14:24,1203.00,1203.50,1203.00,1203.50,2490,1503
03/15/2006,14:25,1203.50,1203.75,1203.25,1203.75,1166,711
03/15/2006,14:26,1203.75,1204.00,1203.25,1203.75,4182,2491
03/15/2006,14:27,1203.75,1203.75,1203.50,1203.50,323,402
03/15/2006,14:28,1203.50,1204.00,1203.50,1203.50,1462,911
03/15/2006,14:29,1203.75,1203.75,1203.25,1203.50,478,564
03/15/2006,14:30,1203.50,1203.50,1203.00,1203.25,213,2415
03/15/2006,14:31,1203.25,1203.50,1203.00,1203.25,771,116
03/15/2006,14:32,1203.00,1203.50,1203.00,1203.25,856,50
03/15/2006,14:33,1203.25,1203.50,1203.00,1203.25,1179,630
03/15/2006,14:34,1203.25,1203.25,1203.00,1203.00,1048,319
03/15/2006,14:35,1203.25,1203.50,1203.00,1203.25,606,527
03/15/2006,14:36,1203.25,1203.75,1203.25,1203.75,2070,656
03/15/2006,14:37,1203.50,1204.25,1203.25,1204.00,5959,1930
03/15/2006,14:38,1204.00,1204.25,1203.75,1204.00,1627,958
03/15/2006,14:39,1203.75,1204.25,1203.75,1204.00,828,382
03/15/2006,14:40,1203.75,1204.25,1203.75,1204.25,441,13
03/15/2006,14:41,1204.00,1204.25,1203.00,1203.25,1070,3483
03/15/2006,14:42,1203.25,1203.25,1202.75,1202.75,1128,2658
03/15/2006,14:43,1202.75,1203.25,1202.75,1203.25,870,52
03/15/2006,14:44,1203.00,1203.25,1202.75,1202.75,706,820
03/15/2006,14:45,1203.00,1203.25,1202.75,1202.75,656,355
03/15/2006,14:46,1203.00,1203.25,1203.00,1203.25,308,207
03/15/2006,14:47,1203.00,1203.25,1202.75,1203.00,64,813
03/15/2006,14:48,1202.75,1203.00,1202.50,1202.75,1448,995
03/15/2006,14:49,1202.75,1202.75,1202.25,1202.50,448,1263
03/15/2006,14:50,1202.25,1202.75,1202.25,1202.50,1294,187
03/15/2006,14:51,1202.50,1202.75,1202.25,1202.25,390,1871
03/15/2006,14:52,1202.25,1202.50,1202.25,1202.50,25,227
03/15/2006,14:53,1202.50,1202.50,1202.00,1202.25,139,1337
03/15/2006,14:54,1202.25,1202.50,1202.25,1202.50,224,402
03/15/2006,14:55,1202.25,1202.75,1202.25,1202.75,1394,1463
03/15/2006,14:56,1202.75,1202.75,1202.50,1202.50,39,302
03/15/2006,14:57,1202.75,1202.75,1202.50,1202.50,2331,370
03/15/2006,14:58,1202.50,1202.75,1202.25,1202.75,680,909
03/15/2006,14:59,1202.50,1203.00,1202.50,1203.00,2855,119
03/15/2006,15:00,1202.75,1203.25,1202.75,1203.00,4247,3283
03/15/2006,15:01,1203.25,1203.50,1202.75,1203.25,5346,4885
03/15/2006,15:02,1203.00,1203.50,1202.75,1203.50,3506,2291
03/15/2006,15:03,1203.25,1203.50,1203.00,1203.25,1623,970
03/15/2006,15:04,1203.25,1203.50,1203.00,1203.00,1676,2559
03/15/2006,15:05,1203.00,1203.25,1202.75,1203.25,1184,371
03/15/2006,15:06,1203.00,1203.00,1202.75,1202.75,16,711
03/15/2006,15:07,1202.75,1203.00,1202.75,1202.75,255,1405
03/15/2006,15:08,1203.00,1203.25,1202.75,1203.00,2116,59
03/15/2006,15:09,1203.00,1203.00,1202.75,1203.00,83,91
03/15/2006,15:10,1202.75,1203.00,1202.75,1203.00,56,193
03/15/2006,15:11,1202.75,1203.00,1202.75,1203.00,2261,180
03/15/2006,15:12,1202.75,1203.25,1202.75,1203.25,789,561
03/15/2006,15:13,1203.00,1203.25,1202.75,1203.00,202,1385
03/15/2006,15:14,1203.00,1203.25,1202.75,1203.00,1050,3006
03/15/2006,15:15,1203.25,1203.25,1202.50,1203.00,3364,5159
03/15/2006,15:31,1202.75,1203.00,1202.50,1202.75,3,246
03/15/2006,15:32,1202.50,1202.50,1202.25,1202.50,5,418
03/15/2006,15:33,1202.50,1202.50,1202.25,1202.25,14,14
03/15/2006,15:34,1202.50,1202.50,1202.50,1202.50,13,0
03/15/2006,15:35,1202.25,1202.25,1202.25,1202.25,0,10
03/15/2006,15:36,1202.50,1202.50,1202.25,1202.50,7,139
03/15/2006,15:37,1202.50,1202.75,1202.50,1202.50,177,1
03/15/2006,15:38,1202.50,1202.50,1202.25,1202.50,38,76
03/15/2006,15:39,1202.50,1202.50,1202.25,1202.50,34,1
03/15/2006,15:40,1202.25,1202.25,1202.00,1202.25,18,460
03/15/2006,15:41,1202.25,1202.25,1202.25,1202.25,9,0
03/15/2006,15:42,1202.00,1202.25,1202.00,1202.25,378,1
03/15/2006,15:43,1202.25,1202.25,1202.25,1202.25,1,0
03/15/2006,15:44,1202.25,1202.25,1202.25,1202.25,11,0
03/15/2006,15:45,1202.25,1202.50,1202.25,1202.50,34,0
03/15/2006,15:46,1202.25,1202.25,1202.25,1202.25,0,1
03/15/2006,15:47,1202.50,1202.50,1202.25,1202.25,1,101
03/15/2006,15:48,1202.25,1202.25,1202.25,1202.25,0,62
03/15/2006,15:49,1202.25,1202.50,1202.00,1202.00,9,83
03/15/2006,15:50,1202.25,1202.25,1202.25,1202.25,10,0
03/15/2006,15:51,1202.25,1202.25,1202.25,1202.25,4,0
03/15/2006,15:52,1202.00,1202.00,1202.00,1202.00,0,59
03/15/2006,15:54,1202.00,1202.00,1201.75,1201.75,0,454
03/15/2006,15:55,1201.75,1202.25,1201.75,1202.25,135,4
03/15/2006,15:56,1202.00,1202.00,1202.00,1202.00,0,1
03/15/2006,15:57,1202.00,1202.00,1202.00,1202.00,0,1
03/15/2006,16:00,1202.00,1202.00,1201.75,1201.75,1,438
03/15/2006,17:01,1201.75,1202.00,1201.75,1201.75,6,60
03/15/2006,17:02,1201.75,1201.75,1201.75,1201.75,0,11
03/15/2006,17:03,1201.75,1201.75,1201.75,1201.75,0,1
03/15/2006,17:04,1201.75,1201.75,1201.50,1201.75,17,14
03/15/2006,17:05,1201.75,1201.75,1201.50,1201.50,81,3
03/15/2006,17:06,1201.75,1201.75,1201.75,1201.75,45,0
03/15/2006,17:07,1201.75,1201.75,1201.75,1201.75,24,0
03/15/2006,17:08,1201.75,1201.75,1201.75,1201.75,15,0
03/15/2006,17:11,1201.75,1201.75,1201.50,1201.50,1,1
03/15/2006,17:12,1201.75,1201.75,1201.75,1201.75,1,0
03/15/2006,17:13,1202.00,1202.00,1201.75,1201.75,3,1
03/15/2006,17:15,1201.75,1201.75,1201.75,1201.75,0,3
03/15/2006,17:16,1201.75,1201.75,1201.75,1201.75,0,6
03/15/2006,17:18,1201.75,1201.75,1201.75,1201.75,0,1
03/15/2006,17:19,1201.75,1201.75,1201.50,1201.75,3,100
03/15/2006,17:20,1201.50,1201.50,1201.25,1201.25,0,137
03/15/2006,17:21,1201.50,1201.50,1201.25,1201.50,25,1
03/15/2006,17:22,1201.50,1201.50,1201.50,1201.50,20,0
03/15/2006,17:24,1201.50,1201.50,1201.25,1201.25,2,2
03/15/2006,17:25,1201.50,1201.50,1201.50,1201.50,6,0
03/15/2006,17:26,1201.50,1201.50,1201.50,1201.50,52,0
03/15/2006,17:27,1201.50,1201.50,1201.50,1201.50,9,0
03/15/2006,17:31,1201.50,1201.50,1201.50,1201.50,23,0
03/15/2006,17:34,1201.25,1201.25,1201.25,1201.25,0,7
03/15/2006,17:35,1201.50,1201.50,1201.25,1201.25,12,1
03/15/2006,17:36,1201.25,1201.50,1201.25,1201.50,7,7
03/15/2006,17:39,1201.75,1201.75,1201.75,1201.75,114,0
03/15/2006,17:40,1201.75,1201.75,1201.75,1201.75,48,0
03/15/2006,17:41,1201.75,1201.75,1201.75,1201.75,11,0
03/15/2006,17:43,1201.75,1201.75,1201.75,1201.75,5,0
03/15/2006,17:45,1201.75,1201.75,1201.75,1201.75,3,0
03/15/2006,17:46,1201.75,1201.75,1201.75,1201.75,6,0
03/15/2006,17:50,1201.75,1201.75,1201.75,1201.75,1,0
03/15/2006,17:51,1201.75,1201.75,1201.75,1201.75,40,0
03/15/2006,17:52,1201.75,1201.75,1201.75,1201.75,40,0
03/15/2006,17:53,1201.75,1201.75,1201.75,1201.75,30,0
03/15/2006,17:54,1201.75,1201.75,1201.75,1201.75,8,0
03/15/2006,17:55,1201.75,1201.75,1201.75,1201.75,16,0
03/15/2006,17:57,1201.75,1201.75,1201.75,1201.75,3,0
03/15/2006,17:58,1201.75,1202.00,1201.75,1201.75,5,22
03/15/2006,18:02,1202.00,1202.00,1201.75,1201.75,1,17
03/15/2006,18:04,1201.75,1201.75,1201.75,1201.75,0,2
03/15/2006,18:05,1201.75,1201.75,1201.75,1201.75,0,2
03/15/2006,18:07,1201.75,1201.75,1201.75,1201.75,0,5
03/15/2006,18:09,1201.75,1201.75,1201.75,1201.75,0,105
03/15/2006,18:10,1201.75,1201.75,1201.75,1201.75,0,6
03/15/2006,18:26,1201.75,1201.75,1201.75,1201.75,0,4
03/15/2006,18:28,1201.75,1201.75,1201.75,1201.75,0,5
03/15/2006,18:31,1201.75,1201.75,1201.75,1201.75,0,31
03/15/2006,18:33,1201.75,1201.75,1201.75,1201.75,0,1
03/15/2006,18:34,1201.75,1201.75,1201.50,1201.50,0,154
03/15/2006,18:35,1201.50,1201.50,1201.50,1201.50,0,51
03/15/2006,18:37,1201.50,1201.50,1201.50,1201.50,0,2
03/15/2006,18:39,1201.50,1201.50,1201.50,1201.50,0,4
03/15/2006,18:40,1201.50,1201.50,1201.50,1201.50,0,10
03/15/2006,18:42,1201.50,1201.50,1201.50,1201.50,0,2
03/15/2006,18:44,1201.50,1201.50,1201.50,1201.50,0,6
03/15/2006,18:46,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,18:47,1201.50,1201.50,1201.50,1201.50,0,50
03/15/2006,18:48,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,18:49,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,18:52,1201.50,1201.50,1201.50,1201.50,0,2
03/15/2006,18:53,1201.50,1201.50,1201.25,1201.25,0,111
03/15/2006,18:54,1201.25,1201.25,1201.25,1201.25,0,5
03/15/2006,18:56,1201.25,1201.25,1201.25,1201.25,0,20
03/15/2006,18:58,1201.50,1201.50,1201.50,1201.50,1,0
03/15/2006,19:05,1201.50,1201.50,1201.50,1201.50,1,0
03/15/2006,19:06,1201.50,1201.50,1201.50,1201.50,5,0
03/15/2006,19:07,1201.50,1201.50,1201.50,1201.50,20,0
03/15/2006,19:08,1201.75,1201.75,1201.50,1201.50,1,5
03/15/2006,19:09,1201.50,1201.75,1201.50,1201.75,1,1
03/15/2006,19:12,1201.50,1201.50,1201.50,1201.50,0,4
03/15/2006,19:13,1201.75,1201.75,1201.50,1201.50,15,20
03/15/2006,19:14,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,19:19,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,19:21,1201.75,1201.75,1201.75,1201.75,1,0
03/15/2006,19:26,1201.50,1201.75,1201.50,1201.75,5,7
03/15/2006,19:27,1201.50,1201.50,1201.50,1201.50,0,4
03/15/2006,19:28,1201.50,1201.50,1201.50,1201.50,0,4
03/15/2006,19:29,1201.50,1201.50,1201.50,1201.50,0,2
03/15/2006,19:30,1201.50,1201.50,1201.50,1201.50,0,2
03/15/2006,19:31,1201.50,1201.50,1201.50,1201.50,0,7
03/15/2006,19:32,1201.50,1201.50,1201.50,1201.50,0,61
03/15/2006,19:33,1201.50,1201.50,1201.25,1201.25,0,11
03/15/2006,19:34,1201.25,1201.25,1201.25,1201.25,0,2
03/15/2006,19:37,1201.50,1201.50,1201.50,1201.50,1,0
03/15/2006,19:39,1201.50,1201.50,1201.25,1201.25,6,3
03/15/2006,19:40,1201.25,1201.25,1201.25,1201.25,0,1
03/15/2006,19:43,1201.25,1201.25,1201.25,1201.25,0,2
03/15/2006,19:46,1201.50,1201.50,1201.50,1201.50,1,0
03/15/2006,19:47,1201.25,1201.25,1201.25,1201.25,0,1
03/15/2006,19:50,1201.25,1201.25,1201.25,1201.25,0,18
03/15/2006,19:54,1201.25,1201.25,1201.25,1201.25,0,20
03/15/2006,19:55,1201.50,1201.50,1201.50,1201.50,36,0
03/15/2006,19:56,1201.50,1201.50,1201.50,1201.50,5,0
03/15/2006,19:58,1201.50,1201.50,1201.50,1201.50,11,0
03/15/2006,19:59,1201.50,1201.50,1201.50,1201.50,2,0
03/15/2006,20:00,1201.50,1201.50,1201.50,1201.50,1,0
03/15/2006,20:03,1201.50,1201.50,1201.50,1201.50,4,0
03/15/2006,20:04,1201.75,1201.75,1201.50,1201.50,1,25
03/15/2006,20:06,1201.50,1201.50,1201.50,1201.50,0,6
03/15/2006,20:07,1201.50,1201.50,1201.50,1201.50,0,7
03/15/2006,20:12,1201.50,1201.50,1201.50,1201.50,0,6
03/15/2006,20:15,1201.50,1201.50,1201.50,1201.50,0,9
03/15/2006,20:16,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,20:18,1201.50,1201.50,1201.50,1201.50,0,9
03/15/2006,20:26,1201.50,1201.50,1201.50,1201.50,0,2
03/15/2006,20:27,1201.50,1201.50,1201.50,1201.50,0,7
03/15/2006,20:31,1201.50,1201.50,1201.50,1201.50,0,10
03/15/2006,20:34,1201.50,1201.50,1201.50,1201.50,0,6
03/15/2006,20:35,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,20:42,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,20:47,1201.75,1201.75,1201.75,1201.75,175,0
03/15/2006,20:49,1201.75,1201.75,1201.75,1201.75,1,0
03/15/2006,20:50,1201.75,1201.75,1201.75,1201.75,1,0
03/15/2006,20:52,1201.75,1201.75,1201.75,1201.75,25,0
03/15/2006,20:58,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,20:59,1201.75,1201.75,1201.75,1201.75,23,0
03/15/2006,21:00,1201.75,1201.75,1201.75,1201.75,13,0
03/15/2006,21:01,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,21:03,1201.75,1201.75,1201.75,1201.75,1,0
03/15/2006,21:04,1201.75,1201.75,1201.75,1201.75,4,0
03/15/2006,21:05,1201.75,1201.75,1201.75,1201.75,1,0
03/15/2006,21:08,1201.75,1201.75,1201.75,1201.75,3,0
03/15/2006,21:09,1201.50,1201.75,1201.50,1201.75,2,20
03/15/2006,21:10,1201.50,1201.50,1201.50,1201.50,0,55
03/15/2006,21:14,1201.75,1201.75,1201.50,1201.50,2,1
03/15/2006,21:15,1201.50,1201.50,1201.50,1201.50,0,8
03/15/2006,21:17,1201.50,1201.50,1201.50,1201.50,0,4
03/15/2006,21:18,1201.75,1201.75,1201.75,1201.75,2,0
03/15/2006,21:22,1201.75,1201.75,1201.75,1201.75,4,0
03/15/2006,21:23,1201.75,1201.75,1201.75,1201.75,3,0
03/15/2006,21:24,1201.75,1201.75,1201.75,1201.75,1,0
03/15/2006,21:25,1201.75,1201.75,1201.50,1201.50,2,3
03/15/2006,21:26,1201.75,1201.75,1201.75,1201.75,2,0
03/15/2006,21:28,1201.75,1201.75,1201.75,1201.75,27,0
03/15/2006,21:31,1201.75,1201.75,1201.75,1201.75,1,0
03/15/2006,21:42,1201.75,1201.75,1201.75,1201.75,10,0
03/15/2006,21:43,1201.75,1201.75,1201.75,1201.75,2,0
03/15/2006,21:45,1201.75,1201.75,1201.75,1201.75,5,0
03/15/2006,21:46,1201.75,1201.75,1201.75,1201.75,1,0
03/15/2006,21:51,1201.75,1201.75,1201.75,1201.75,2,0
03/15/2006,21:53,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,21:54,1201.50,1201.50,1201.50,1201.50,0,65
03/15/2006,21:57,1201.75,1201.75,1201.75,1201.75,4,0
03/15/2006,21:58,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,22:00,1201.50,1201.50,1201.50,1201.50,0,7
03/15/2006,22:01,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,22:05,1201.50,1201.50,1201.50,1201.50,0,40
03/15/2006,22:06,1201.50,1201.50,1201.50,1201.50,0,20
03/15/2006,22:11,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,22:13,1201.50,1201.50,1201.50,1201.50,0,120
03/15/2006,22:14,1201.50,1201.50,1201.50,1201.50,0,18
03/15/2006,22:15,1201.50,1201.50,1201.50,1201.50,0,37
03/15/2006,22:16,1201.50,1201.50,1201.50,1201.50,0,2
03/15/2006,22:17,1201.50,1201.50,1201.50,1201.50,0,2
03/15/2006,22:18,1201.50,1201.50,1201.50,1201.50,0,20
03/15/2006,22:20,1201.25,1201.25,1201.25,1201.25,0,19
03/15/2006,22:21,1201.25,1201.25,1201.25,1201.25,0,6
03/15/2006,22:22,1201.50,1201.50,1201.50,1201.50,1,0
03/15/2006,22:23,1201.25,1201.25,1201.25,1201.25,0,1
03/15/2006,22:24,1201.25,1201.25,1201.25,1201.25,0,1
03/15/2006,22:26,1201.25,1201.25,1201.25,1201.25,0,3
03/15/2006,22:28,1201.25,1201.25,1201.25,1201.25,0,3
03/15/2006,22:30,1201.50,1201.50,1201.50,1201.50,10,0
03/15/2006,22:31,1201.50,1201.50,1201.50,1201.50,11,0
03/15/2006,22:32,1201.50,1201.50,1201.50,1201.50,1,0
03/15/2006,22:33,1201.50,1201.50,1201.50,1201.50,5,0
03/15/2006,22:36,1201.75,1201.75,1201.75,1201.75,3,0
03/15/2006,22:38,1201.75,1201.75,1201.75,1201.75,15,0
03/15/2006,22:41,1201.50,1201.50,1201.50,1201.50,0,10
03/15/2006,22:48,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,22:49,1201.50,1201.50,1201.50,1201.50,0,8
03/15/2006,22:50,1201.50,1201.50,1201.50,1201.50,0,6
03/15/2006,22:53,1201.50,1201.50,1201.50,1201.50,0,6
03/15/2006,22:54,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,22:56,1201.50,1201.50,1201.50,1201.50,0,41
03/15/2006,22:57,1201.50,1201.50,1201.50,1201.50,0,50
03/15/2006,22:58,1201.50,1201.50,1201.50,1201.50,0,18
03/15/2006,22:59,1201.50,1201.50,1201.50,1201.50,0,12
03/15/2006,23:04,1201.50,1201.50,1201.50,1201.50,0,10
03/15/2006,23:13,1201.50,1201.50,1201.50,1201.50,0,4
03/15/2006,23:14,1201.50,1201.50,1201.50,1201.50,0,8
03/15/2006,23:19,1201.50,1201.50,1201.50,1201.50,0,1
03/15/2006,23:23,1201.25,1201.50,1201.25,1201.50,3,7
03/15/2006,23:25,1201.25,1201.25,1201.25,1201.25,0,106
03/15/2006,23:26,1201.00,1201.00,1201.00,1201.00,0,5
03/15/2006,23:28,1201.00,1201.00,1201.00,1201.00,0,10
03/15/2006,23:29,1201.25,1201.25,1201.00,1201.00,1,1
03/15/2006,23:30,1201.00,1201.00,1201.00,1201.00,0,1
03/15/2006,23:32,1201.00,1201.00,1201.00,1201.00,0,7
03/15/2006,23:37,1201.00,1201.00,1201.00,1201.00,0,28
03/15/2006,23:39,1201.00,1201.00,1201.00,1201.00,0,200
03/15/2006,23:40,1201.00,1201.00,1201.00,1201.00,0,1
03/15/2006,23:44,1200.75,1200.75,1200.75,1200.75,0,1
03/15/2006,23:47,1200.75,1200.75,1200.75,1200.75,0,1
03/15/2006,23:48,1200.75,1200.75,1200.75,1200.75,0,5
03/15/2006,23:49,1200.75,1200.75,1200.75,1200.75,0,1
03/15/2006,23:52,1201.00,1201.00,1201.00,1201.00,1,0
03/15/2006,23:57,1201.00,1201.00,1201.00,1201.00,1,0
03/15/2006,23:59,1201.00,1201.00,1201.00,1201.00,1,0
03/16/2006,00:00,1201.00,1201.00,1200.75,1200.75,8,4
03/16/2006,00:01,1201.00,1201.00,1201.00,1201.00,3,0
03/16/2006,00:02,1201.00,1201.00,1200.75,1200.75,8,8
03/16/2006,00:03,1201.00,1201.00,1201.00,1201.00,23,0
03/16/2006,00:04,1201.00,1201.00,1201.00,1201.00,30,0
03/16/2006,00:05,1201.00,1201.00,1201.00,1201.00,8,0
03/16/2006,00:06,1201.00,1201.00,1201.00,1201.00,2,0
03/16/2006,00:09,1201.25,1201.25,1201.25,1201.25,1,0
03/16/2006,00:14,1201.25,1201.25,1201.00,1201.00,11,20
03/16/2006,00:15,1201.25,1201.25,1201.25,1201.25,13,0
03/16/2006,00:20,1201.50,1201.50,1201.50,1201.50,9,0
03/16/2006,00:23,1201.50,1201.50,1201.50,1201.50,9,0
03/16/2006,00:24,1201.50,1201.50,1201.50,1201.50,1,0
03/16/2006,00:26,1201.50,1201.50,1201.50,1201.50,4,0
03/16/2006,00:27,1201.75,1201.75,1201.50,1201.50,5,8
03/16/2006,00:28,1201.50,1201.75,1201.50,1201.75,2,8
03/16/2006,00:30,1201.50,1201.50,1201.50,1201.50,0,20
03/16/2006,00:31,1201.50,1201.50,1201.50,1201.50,0,9
03/16/2006,00:32,1201.50,1201.50,1201.50,1201.50,0,1
03/16/2006,00:33,1201.50,1201.50,1201.50,1201.50,0,1
03/16/2006,00:34,1201.50,1201.50,1201.50,1201.50,0,1
03/16/2006,00:35,1201.50,1201.50,1201.50,1201.50,0,2
03/16/2006,00:36,1201.50,1201.50,1201.25,1201.25,0,42
03/16/2006,00:38,1201.25,1201.25,1201.25,1201.25,0,1
03/16/2006,00:40,1201.00,1201.00,1201.00,1201.00,0,112
03/16/2006,00:41,1201.50,1201.50,1201.25,1201.25,2,5
03/16/2006,00:42,1201.25,1201.25,1201.00,1201.25,2,30
03/16/2006,00:43,1201.25,1201.25,1201.25,1201.25,4,0
03/16/2006,00:44,1201.50,1201.50,1201.50,1201.50,2,0
03/16/2006,00:45,1201.25,1201.25,1201.00,1201.00,0,16
03/16/2006,00:46,1201.00,1201.00,1201.00,1201.00,0,1
03/16/2006,00:47,1201.00,1201.00,1201.00,1201.00,0,2
03/16/2006,00:48,1201.25,1201.25,1201.25,1201.25,3,0
03/16/2006,00:50,1201.25,1201.25,1201.25,1201.25,3,0
03/16/2006,00:54,1201.00,1201.00,1201.00,1201.00,0,55
03/16/2006,00:55,1201.00,1201.00,1201.00,1201.00,0,7
03/16/2006,00:56,1201.00,1201.00,1201.00,1201.00,0,1
03/16/2006,00:58,1201.25,1201.25,1201.25,1201.25,1,0
03/16/2006,01:00,1201.25,1201.25,1201.25,1201.25,3,0
03/16/2006,01:02,1201.00,1201.00,1201.00,1201.00,0,3
03/16/2006,01:04,1201.00,1201.25,1201.00,1201.25,1,3
03/16/2006,01:05,1201.25,1201.25,1201.25,1201.25,2,0
03/16/2006,01:09,1201.25,1201.25,1201.00,1201.00,3,1
03/16/2006,01:11,1201.00,1201.00,1201.00,1201.00,0,2
03/16/2006,01:13,1201.25,1201.25,1201.25,1201.25,37,0
03/16/2006,01:14,1201.00,1201.00,1201.00,1201.00,0,2
03/16/2006,01:15,1201.25,1201.25,1201.25,1201.25,8,0
03/16/2006,01:16,1201.00,1201.25,1201.00,1201.25,1,11
03/16/2006,01:20,1201.25,1201.25,1201.25,1201.25,33,0
03/16/2006,01:21,1201.25,1201.25,1201.25,1201.25,4,0
03/16/2006,01:25,1201.25,1201.25,1201.25,1201.25,1,0
03/16/2006,01:29,1201.25,1201.25,1201.25,1201.25,5,0
03/16/2006,01:32,1201.00,1201.00,1201.00,1201.00,0,2
03/16/2006,01:33,1201.00,1201.00,1201.00,1201.00,0,7
03/16/2006,01:37,1201.25,1201.25,1201.25,1201.25,1,0
03/16/2006,01:38,1201.25,1201.25,1201.25,1201.25,2,0
03/16/2006,01:40,1201.25,1201.25,1201.00,1201.00,4,11
03/16/2006,01:42,1201.25,1201.25,1201.25,1201.25,1,0
03/16/2006,01:43,1201.25,1201.25,1201.25,1201.25,26,0
03/16/2006,01:44,1201.25,1201.25,1201.25,1201.25,63,0
03/16/2006,01:45,1201.25,1201.25,1201.25,1201.25,1,0
03/16/2006,01:46,1201.25,1201.50,1201.25,1201.25,20,3
03/16/2006,01:47,1201.25,1201.25,1201.25,1201.25,0,5
03/16/2006,01:48,1201.25,1201.25,1201.25,1201.25,0,2
03/16/2006,01:50,1201.25,1201.25,1201.25,1201.25,0,2
03/16/2006,01:51,1201.50,1201.50,1201.50,1201.50,78,0
03/16/2006,01:52,1201.25,1201.50,1201.25,1201.25,26,14
03/16/2006,01:55,1201.50,1201.50,1201.25,1201.25,12,1
03/16/2006,01:56,1201.25,1201.75,1201.25,1201.50,101,14
03/16/2006,01:57,1201.50,1201.75,1201.50,1201.50,3,3
03/16/2006,01:58,1201.50,1201.50,1201.50,1201.50,0,35
03/16/2006,01:59,1201.50,1201.50,1201.50,1201.50,0,1
03/16/2006,02:00,1201.50,1201.50,1201.25,1201.25,0,175
03/16/2006,02:01,1201.25,1201.50,1201.25,1201.50,2,73
03/16/2006,02:03,1201.25,1201.25,1201.25,1201.25,0,9
03/16/2006,02:04,1201.50,1201.50,1201.50,1201.50,30,0
03/16/2006,02:05,1201.75,1201.75,1201.75,1201.75,53,0
03/16/2006,02:06,1202.00,1202.00,1202.00,1202.00,111,0
03/16/2006,02:07,1201.75,1201.75,1201.75,1201.75,0,175
03/16/2006,02:08,1201.50,1201.75,1201.50,1201.75,169,20
03/16/2006,02:09,1201.75,1201.75,1201.75,1201.75,128,0
03/16/2006,02:10,1201.75,1201.75,1201.75,1201.75,69,0
03/16/2006,02:11,1201.75,1201.75,1201.50,1201.50,36,16
03/16/2006,02:12,1201.50,1201.75,1201.50,1201.75,1,80
03/16/2006,02:13,1201.75,1201.75,1201.75,1201.75,77,0
03/16/2006,02:14,1201.50,1201.75,1201.50,1201.75,120,30
03/16/2006,02:15,1201.75,1201.75,1201.75,1201.75,5,0
03/16/2006,02:16,1201.75,1201.75,1201.75,1201.75,45,0
03/16/2006,02:17,1202.00,1202.00,1202.00,1202.00,131,0
03/16/2006,02:18,1202.25,1202.25,1202.00,1202.00,3,3
03/16/2006,02:19,1202.25,1202.25,1202.25,1202.25,5,0
03/16/2006,02:20,1202.00,1202.25,1202.00,1202.25,4,3
03/16/2006,02:21,1202.25,1202.25,1202.25,1202.25,47,0
03/16/2006,02:22,1202.25,1202.50,1202.25,1202.25,151,139
03/16/2006,02:23,1202.25,1202.25,1202.25,1202.25,0,28
03/16/2006,02:24,1202.25,1202.25,1202.25,1202.25,0,13
03/16/2006,02:25,1202.25,1202.25,1202.25,1202.25,0,39
03/16/2006,02:26,1202.25,1202.25,1202.25,1202.25,0,71
03/16/2006,02:28,1202.00,1202.00,1202.00,1202.00,0,57
03/16/2006,02:29,1202.00,1202.00,1201.75,1201.75,2,50
03/16/2006,02:30,1201.75,1201.75,1201.75,1201.75,0,54
03/16/2006,02:31,1201.75,1201.75,1201.75,1201.75,0,148
03/16/2006,02:32,1201.75,1201.75,1201.50,1201.75,7,206
03/16/2006,02:33,1201.75,1201.75,1201.50,1201.50,25,131
03/16/2006,02:34,1201.50,1201.50,1201.50,1201.50,0,3
03/16/2006,02:35,1201.50,1201.50,1201.25,1201.25,0,50
03/16/2006,02:36,1201.50,1201.50,1201.25,1201.25,3,28
03/16/2006,02:37,1201.50,1201.50,1201.50,1201.50,51,0
03/16/2006,02:38,1201.50,1201.75,1201.50,1201.50,24,4
03/16/2006,02:39,1201.50,1201.50,1201.50,1201.50,0,65
03/16/2006,02:40,1201.50,1201.50,1201.25,1201.50,9,39
03/16/2006,02:41,1201.50,1201.50,1201.50,1201.50,13,0
03/16/2006,02:42,1201.50,1201.50,1201.25,1201.25,13,3
03/16/2006,02:43,1201.50,1201.50,1201.25,1201.50,40,10
03/16/2006,02:44,1201.75,1201.75,1201.50,1201.50,3,25
03/16/2006,02:45,1201.50,1201.50,1201.50,1201.50,0,3
03/16/2006,02:46,1201.50,1201.75,1201.50,1201.50,9,18
03/16/2006,02:47,1201.75,1201.75,1201.75,1201.75,20,0
03/16/2006,02:48,1202.00,1202.00,1201.75,1201.75,7,25
03/16/2006,02:49,1201.75,1201.75,1201.75,1201.75,0,3
03/16/2006,02:50,1201.75,1201.75,1201.75,1201.75,0,1
03/16/2006,02:51,1201.75,1201.75,1201.75,1201.75,0,1
03/16/2006,02:52,1201.75,1201.75,1201.75,1201.75,0,3
03/16/2006,02:53,1201.75,1202.00,1201.75,1201.75,5,36
03/16/2006,02:54,1201.75,1201.75,1201.75,1201.75,0,4
03/16/2006,02:55,1201.75,1201.75,1201.75,1201.75,0,25
03/16/2006,02:56,1201.75,1202.00,1201.75,1201.75,5,103
03/16/2006,02:57,1201.75,1201.75,1201.75,1201.75,0,3
03/16/2006,02:58,1201.75,1201.75,1201.75,1201.75,0,30
03/16/2006,02:59,1201.75,1201.75,1201.75,1201.75,0,3
03/16/2006,03:01,1201.75,1202.00,1201.75,1201.75,2,5
03/16/2006,03:02,1201.75,1201.75,1201.75,1201.75,0,6
03/16/2006,03:03,1201.75,1201.75,1201.75,1201.75,0,6
03/16/2006,03:04,1201.75,1201.75,1201.75,1201.75,0,76
03/16/2006,03:05,1201.50,1201.50,1201.50,1201.50,0,98
03/16/2006,03:06,1201.75,1201.75,1201.50,1201.50,6,14
03/16/2006,03:07,1201.75,1201.75,1201.50,1201.50,35,4
03/16/2006,03:09,1201.75,1201.75,1201.50,1201.50,1,3
03/16/2006,03:10,1201.50,1201.50,1201.50,1201.50,0,9
03/16/2006,03:11,1201.50,1201.75,1201.50,1201.75,66,2
03/16/2006,03:12,1201.75,1201.75,1201.75,1201.75,35,0
03/16/2006,03:14,1201.50,1201.50,1201.50,1201.50,0,5
03/16/2006,03:15,1201.50,1201.50,1201.50,1201.50,0,11
03/16/2006,03:16,1201.50,1201.50,1201.50,1201.50,0,4
03/16/2006,03:17,1201.75,1201.75,1201.75,1201.75,1,0
03/16/2006,03:18,1201.50,1201.50,1201.25,1201.50,2,143
03/16/2006,03:19,1201.50,1201.50,1201.50,1201.50,4,0
03/16/2006,03:20,1201.25,1201.25,1201.00,1201.25,112,121
03/16/2006,03:21,1201.25,1201.25,1201.00,1201.25,21,1
03/16/2006,03:22,1201.00,1201.25,1201.00,1201.25,2,203
03/16/2006,03:23,1201.25,1201.25,1200.75,1201.00,57,160
03/16/2006,03:24,1200.75,1200.75,1200.75,1200.75,0,7
03/16/2006,03:25,1201.00,1201.00,1200.50,1200.50,54,630
03/16/2006,03:26,1200.50,1200.50,1200.50,1200.50,0,16
03/16/2006,03:27,1200.75,1200.75,1200.50,1200.75,75,109
03/16/2006,03:28,1200.50,1200.75,1200.50,1200.75,131,4
03/16/2006,03:29,1200.75,1200.75,1200.75,1200.75,41,0
03/16/2006,03:30,1200.75,1200.75,1200.75,1200.75,12,0
03/16/2006,03:31,1200.75,1200.75,1200.75,1200.75,26,0
03/16/2006,03:32,1200.75,1201.00,1200.75,1201.00,23,0
03/16/2006,03:33,1200.75,1201.00,1200.75,1201.00,62,1
03/16/2006,03:34,1201.00,1201.25,1201.00,1201.25,56,0
03/16/2006,03:35,1201.00,1201.00,1201.00,1201.00,0,6
03/16/2006,03:36,1201.00,1201.00,1200.75,1201.00,3,87
03/16/2006,03:37,1201.00,1201.00,1200.75,1201.00,80,4
03/16/2006,03:38,1201.00,1201.00,1201.00,1201.00,21,0
03/16/2006,03:39,1200.75,1200.75,1200.75,1200.75,0,3
03/16/2006,03:40,1201.00,1201.00,1200.75,1200.75,9,4
03/16/2006,03:41,1201.00,1201.00,1201.00,1201.00,13,0
03/16/2006,03:42,1201.00,1201.00,1201.00,1201.00,3,0
03/16/2006,03:43,1201.00,1201.00,1201.00,1201.00,7,0
03/16/2006,03:44,1201.00,1201.00,1201.00,1201.00,4,0
03/16/2006,03:45,1201.25,1201.25,1201.00,1201.00,17,16
03/16/2006,03:46,1201.00,1201.00,1201.00,1201.00,0,11
03/16/2006,03:47,1201.00,1201.00,1201.00,1201.00,0,3
03/16/2006,03:48,1201.25,1201.25,1201.25,1201.25,30,0
03/16/2006,03:49,1201.25,1201.50,1201.25,1201.25,65,20
03/16/2006,03:50,1201.25,1201.25,1201.25,1201.25,0,85
03/16/2006,03:51,1201.25,1201.25,1201.25,1201.25,0,47
03/16/2006,03:52,1201.25,1201.25,1201.25,1201.25,0,50
03/16/2006,03:53,1201.25,1201.25,1201.25,1201.25,0,91
03/16/2006,03:54,1201.25,1201.25,1201.25,1201.25,0,22
03/16/2006,03:55,1201.00,1201.00,1201.00,1201.00,0,3
03/16/2006,03:57,1201.00,1201.00,1201.00,1201.00,0,4
03/16/2006,03:59,1201.00,1201.25,1201.00,1201.25,2,50
03/16/2006,04:00,1201.25,1201.25,1201.00,1201.00,4,53
03/16/2006,04:01,1201.25,1201.25,1201.25,1201.25,25,0
03/16/2006,04:02,1201.00,1201.25,1201.00,1201.25,4,5
03/16/2006,04:03,1201.25,1201.25,1201.00,1201.00,4,13
03/16/2006,04:04,1201.25,1201.25,1201.25,1201.25,14,0
03/16/2006,04:05,1201.25,1201.25,1201.00,1201.25,5,4
03/16/2006,04:06,1201.25,1201.25,1201.25,1201.25,10,0
03/16/2006,04:07,1201.25,1201.25,1201.00,1201.00,4,236
03/16/2006,04:08,1201.25,1201.25,1201.25,1201.25,4,0
03/16/2006,04:09,1201.00,1201.25,1201.00,1201.25,5,104
03/16/2006,04:10,1201.25,1201.25,1201.00,1201.25,5,50
03/16/2006,04:11,1201.25,1201.25,1201.00,1201.25,15,3
03/16/2006,04:12,1201.00,1201.00,1200.75,1201.00,2,168
03/16/2006,04:13,1201.00,1201.00,1200.75,1201.00,42,4
03/16/2006,04:14,1201.00,1201.00,1201.00,1201.00,8,0
03/16/2006,04:15,1201.00,1201.00,1200.75,1201.00,5,5
03/16/2006,04:16,1200.75,1201.00,1200.50,1200.75,13,121
03/16/2006,04:17,1200.75,1201.00,1200.75,1200.75,5,137
03/16/2006,04:18,1200.75,1200.75,1200.75,1200.75,0,132
03/16/2006,04:19,1201.00,1201.00,1200.75,1200.75,4,33
03/16/2006,04:20,1200.75,1200.75,1200.50,1200.75,2,57
03/16/2006,04:21,1200.75,1200.75,1200.75,1200.75,85,0
03/16/2006,04:22,1200.75,1201.00,1200.75,1200.75,11,5
03/16/2006,04:23,1200.75,1200.75,1200.75,1200.75,0,5
03/16/2006,04:24,1200.50,1200.75,1200.50,1200.75,106,25
03/16/2006,04:25,1200.50,1200.75,1200.50,1200.75,2,15
03/16/2006,04:26,1200.75,1200.75,1200.75,1200.75,19,0
03/16/2006,04:27,1200.50,1200.75,1200.25,1200.75,45,126
03/16/2006,04:28,1200.75,1200.75,1200.50,1200.75,4,10
03/16/2006,04:29,1200.75,1200.75,1200.50,1200.75,5,4
03/16/2006,04:30,1200.75,1200.75,1200.75,1200.75,4,0
03/16/2006,04:31,1200.75,1200.75,1200.75,1200.75,135,0
03/16/2006,04:32,1201.00,1201.00,1200.75,1200.75,4,61
03/16/2006,04:33,1201.00,1201.00,1200.75,1200.75,4,1
03/16/2006,04:34,1200.75,1201.00,1200.75,1200.75,2,111
03/16/2006,04:35,1200.75,1200.75,1200.75,1200.75,0,5
03/16/2006,04:36,1200.50,1200.75,1200.50,1200.75,5,1
03/16/2006,04:37,1200.50,1200.75,1200.50,1200.50,2,101
03/16/2006,04:38,1200.75,1200.75,1200.75,1200.75,24,0
03/16/2006,04:39,1200.75,1200.75,1200.50,1200.75,4,25
03/16/2006,04:40,1200.75,1200.75,1200.50,1200.75,9,68
03/16/2006,04:41,1200.50,1200.75,1200.25,1200.50,21,165
03/16/2006,04:42,1200.75,1201.00,1200.75,1201.00,185,61
03/16/2006,04:43,1201.00,1201.00,1200.75,1201.00,5,11
03/16/2006,04:44,1200.75,1201.00,1200.75,1201.00,32,55
03/16/2006,04:45,1201.00,1201.00,1200.75,1201.00,4,8
03/16/2006,04:46,1200.75,1201.00,1200.75,1200.75,4,55
03/16/2006,04:47,1200.75,1201.00,1200.75,1201.00,5,40
03/16/2006,04:48,1200.75,1200.75,1200.75,1200.75,0,53
03/16/2006,04:49,1200.75,1201.00,1200.75,1200.75,2,77
03/16/2006,04:50,1200.75,1200.75,1200.75,1200.75,0,2
03/16/2006,04:51,1200.75,1200.75,1200.75,1200.75,0,4
03/16/2006,04:52,1200.75,1200.75,1200.75,1200.75,0,17
03/16/2006,04:53,1201.00,1201.00,1200.75,1200.75,5,35
03/16/2006,04:54,1200.75,1201.00,1200.75,1201.00,4,20
03/16/2006,04:55,1200.75,1200.75,1200.50,1200.75,4,3
03/16/2006,04:56,1200.75,1201.00,1200.50,1200.75,22,1
03/16/2006,04:57,1201.00,1201.00,1200.75,1200.75,2,50
03/16/2006,04:58,1200.75,1200.75,1200.50,1200.50,0,9
03/16/2006,04:59,1200.75,1200.75,1200.50,1200.75,4,2
03/16/2006,05:00,1200.75,1200.75,1200.75,1200.75,6,0
03/16/2006,05:01,1200.75,1200.75,1200.50,1200.50,4,5
03/16/2006,05:02,1200.50,1200.75,1200.50,1200.75,2,40
03/16/2006,05:03,1200.75,1200.75,1200.75,1200.75,4,0
03/16/2006,05:04,1200.75,1200.75,1200.75,1200.75,4,0
03/16/2006,05:05,1200.50,1200.75,1200.50,1200.75,4,161
03/16/2006,05:06,1200.75,1200.75,1200.75,1200.75,14,0
03/16/2006,05:07,1200.75,1200.75,1200.50,1200.50,4,123
03/16/2006,05:08,1200.25,1200.50,1200.25,1200.50,4,79
03/16/2006,05:09,1200.25,1200.50,1200.25,1200.50,72,252
03/16/2006,05:10,1200.50,1200.75,1200.50,1200.75,22,19
03/16/2006,05:11,1200.75,1200.75,1200.50,1200.75,5,1
03/16/2006,05:12,1200.75,1200.75,1200.25,1200.50,9,105
03/16/2006,05:13,1200.75,1200.75,1200.75,1200.75,4,0
03/16/2006,05:14,1200.75,1201.00,1200.75,1201.00,149,0
03/16/2006,05:15,1201.00,1201.00,1201.00,1201.00,2,0
03/16/2006,05:16,1200.75,1201.00,1200.75,1201.00,8,16
03/16/2006,05:17,1201.00,1201.00,1201.00,1201.00,4,0
03/16/2006,05:18,1201.00,1201.00,1201.00,1201.00,6,0
03/16/2006,05:19,1201.00,1201.25,1201.00,1201.25,53,0
03/16/2006,05:20,1201.00,1201.25,1201.00,1201.25,14,5
03/16/2006,05:21,1201.00,1201.00,1200.75,1200.75,0,85
03/16/2006,05:22,1201.00,1201.00,1201.00,1201.00,4,0
03/16/2006,05:23,1201.00,1201.00,1201.00,1201.00,5,0
03/16/2006,05:24,1201.00,1201.00,1200.75,1201.00,6,5
03/16/2006,05:25,1201.00,1201.00,1201.00,1201.00,4,0
03/16/2006,05:26,1201.00,1201.00,1201.00,1201.00,4,0
03/16/2006,05:27,1201.00,1201.00,1201.00,1201.00,4,0
03/16/2006,05:28,1201.00,1201.00,1200.75,1200.75,2,5
03/16/2006,05:29,1201.00,1201.00,1201.00,1201.00,4,0
03/16/2006,05:30,1201.00,1201.00,1201.00,1201.00,100,0
03/16/2006,05:31,1201.00,1201.00,1201.00,1201.00,4,0
03/16/2006,05:32,1200.75,1201.25,1200.75,1201.25,64,5
03/16/2006,05:33,1201.25,1201.25,1201.25,1201.25,4,0
03/16/2006,05:34,1201.00,1201.00,1201.00,1201.00,0,78
03/16/2006,05:35,1201.00,1201.00,1201.00,1201.00,0,29
03/16/2006,05:36,1201.00,1201.25,1201.00,1201.25,2,63
03/16/2006,05:37,1201.00,1201.25,1201.00,1201.00,4,16
03/16/2006,05:38,1201.25,1201.25,1201.00,1201.00,5,8
03/16/2006,05:39,1201.25,1201.25,1201.25,1201.25,5,0
03/16/2006,05:40,1201.25,1201.50,1201.25,1201.25,187,13
03/16/2006,05:41,1201.50,1201.50,1201.00,1201.50,10,16
03/16/2006,05:42,1201.25,1201.25,1201.00,1201.25,2,8
03/16/2006,05:43,1201.25,1201.25,1201.25,1201.25,4,0
03/16/2006,05:44,1201.25,1201.25,1201.00,1201.00,5,4
03/16/2006,05:45,1201.25,1201.25,1201.00,1201.25,4,5
03/16/2006,05:46,1201.00,1201.25,1201.00,1201.25,4,104
03/16/2006,05:47,1201.25,1201.25,1201.25,1201.25,4,0
03/16/2006,05:48,1201.25,1201.25,1201.00,1201.00,8,19
03/16/2006,05:49,1201.25,1201.25,1201.25,1201.25,4,0
03/16/2006,05:50,1201.25,1201.25,1201.25,1201.25,4,0
03/16/2006,05:51,1201.25,1201.25,1201.00,1201.25,5,2
03/16/2006,05:52,1201.25,1201.25,1201.00,1201.25,6,15
03/16/2006,05:53,1201.25,1201.25,1201.25,1201.25,2,0
03/16/2006,05:54,1201.25,1201.25,1201.25,1201.25,14,0
03/16/2006,05:55,1201.00,1201.25,1201.00,1201.25,5,6
03/16/2006,05:56,1201.25,1201.50,1201.25,1201.25,88,16
03/16/2006,05:57,1201.25,1201.50,1201.25,1201.50,4,29
03/16/2006,05:58,1201.50,1201.50,1201.50,1201.50,6,0
03/16/2006,05:59,1201.25,1201.50,1201.25,1201.50,2,5
03/16/2006,06:00,1201.50,1201.50,1201.25,1201.50,125,63
03/16/2006,06:01,1201.50,1201.50,1201.25,1201.25,5,5
03/16/2006,06:02,1201.50,1201.50,1201.50,1201.50,5,0
03/16/2006,06:03,1201.50,1201.50,1201.50,1201.50,9,0
03/16/2006,06:04,1201.25,1201.50,1201.25,1201.50,5,5
03/16/2006,06:05,1201.50,1201.50,1201.50,1201.50,4,0
03/16/2006,06:06,1201.50,1201.50,1201.25,1201.25,8,5
03/16/2006,06:07,1201.50,1201.50,1201.50,1201.50,5,0
03/16/2006,06:08,1201.50,1201.50,1201.50,1201.50,5,0
03/16/2006,06:09,1201.50,1201.50,1201.50,1201.50,4,0
03/16/2006,06:10,1201.50,1201.50,1201.50,1201.50,4,0
03/16/2006,06:11,1201.25,1201.50,1201.25,1201.50,4,6
03/16/2006,06:12,1201.25,1201.50,1201.25,1201.25,3,129
03/16/2006,06:13,1201.25,1201.25,1201.00,1201.00,2,13
03/16/2006,06:14,1201.00,1201.25,1201.00,1201.25,28,6
03/16/2006,06:15,1201.25,1201.25,1200.75,1201.00,8,280
03/16/2006,06:16,1200.75,1201.00,1200.75,1201.00,84,11
03/16/2006,06:17,1201.00,1201.25,1201.00,1201.25,109,5
03/16/2006,06:18,1201.00,1201.25,1201.00,1201.25,24,36
03/16/2006,06:19,1201.25,1201.25,1201.25,1201.25,5,0
03/16/2006,06:20,1201.25,1201.25,1201.25,1201.25,6,0
03/16/2006,06:21,1201.25,1201.25,1201.00,1201.00,4,5
03/16/2006,06:22,1201.25,1201.25,1201.25,1201.25,6,0
03/16/2006,06:23,1201.00,1201.00,1200.75,1201.00,4,114
03/16/2006,06:24,1201.00,1201.25,1201.00,1201.25,46,0
03/16/2006,06:25,1201.25,1201.25,1201.00,1201.00,4,70
03/16/2006,06:26,1201.00,1201.50,1201.00,1201.25,84,78
03/16/2006,06:27,1201.25,1201.50,1201.25,1201.25,2,126
03/16/2006,06:28,1201.25,1201.50,1201.25,1201.50,4,6
03/16/2006,06:29,1201.25,1201.25,1201.00,1201.25,72,76
03/16/2006,06:30,1201.25,1201.25,1201.25,1201.25,7,0
03/16/2006,06:31,1201.00,1201.25,1201.00,1201.00,2,5
03/16/2006,06:32,1201.25,1201.25,1201.00,1201.00,130,5
03/16/2006,06:33,1201.50,1201.50,1201.25,1201.25,2,32
03/16/2006,06:34,1201.25,1201.25,1201.00,1201.25,2,8
03/16/2006,06:35,1201.25,1201.25,1201.00,1201.25,6,5
03/16/2006,06:36,1201.25,1201.25,1201.25,1201.25,5,0
03/16/2006,06:37,1201.25,1201.50,1201.25,1201.25,300,2
03/16/2006,06:38,1201.50,1201.50,1201.25,1201.25,4,2
03/16/2006,06:39,1201.50,1201.50,1201.25,1201.25,14,96
03/16/2006,06:40,1201.25,1201.25,1201.25,1201.25,0,17
03/16/2006,06:41,1201.00,1201.25,1201.00,1201.25,26,17
03/16/2006,06:42,1201.00,1201.25,1201.00,1201.25,8,5
03/16/2006,06:43,1201.25,1201.25,1201.00,1201.00,3,15
03/16/2006,06:44,1201.25,1201.25,1201.00,1201.00,5,55
03/16/2006,06:45,1201.25,1201.25,1201.25,1201.25,4,0
03/16/2006,06:46,1201.00,1201.25,1201.00,1201.25,4,9
03/16/2006,06:47,1201.25,1201.25,1201.25,1201.25,4,0
03/16/2006,06:48,1201.25,1201.25,1201.25,1201.25,15,0
03/16/2006,06:49,1201.00,1201.25,1201.00,1201.25,4,5
03/16/2006,06:50,1201.25,1201.25,1201.00,1201.25,22,2
03/16/2006,06:51,1201.25,1201.25,1201.25,1201.25,9,0
03/16/2006,06:52,1201.25,1201.25,1201.00,1201.00,4,7
03/16/2006,06:53,1201.25,1201.25,1201.25,1201.25,4,0
03/16/2006,06:54,1201.25,1201.25,1201.25,1201.25,5,0
03/16/2006,06:55,1201.25,1201.50,1201.25,1201.50,126,0
03/16/2006,06:56,1201.50,1201.50,1201.25,1201.25,2,7
03/16/2006,06:57,1201.50,1201.50,1201.25,1201.50,4,41
03/16/2006,06:58,1201.50,1201.75,1201.50,1201.50,167,3
03/16/2006,06:59,1201.75,1201.75,1201.50,1201.75,5,10
03/16/2006,07:00,1201.50,1201.75,1201.50,1201.75,9,27
03/16/2006,07:01,1201.50,1201.75,1201.50,1201.75,8,6
03/16/2006,07:02,1201.75,1202.25,1201.75,1202.25,448,2
03/16/2006,07:03,1202.00,1202.25,1202.00,1202.00,13,156
03/16/2006,07:04,1202.00,1202.00,1201.75,1201.75,0,50
03/16/2006,07:05,1202.00,1202.25,1202.00,1202.00,76,1
03/16/2006,07:06,1202.00,1202.25,1202.00,1202.25,7,10
03/16/2006,07:07,1202.25,1202.25,1202.00,1202.00,4,242
03/16/2006,07:08,1202.00,1202.00,1202.00,1202.00,0,56
03/16/2006,07:09,1201.75,1202.00,1201.75,1202.00,13,9
03/16/2006,07:10,1202.25,1202.25,1201.75,1201.75,5,76
03/16/2006,07:11,1202.00,1202.00,1201.75,1201.75,4,50
03/16/2006,07:12,1201.75,1202.00,1201.75,1202.00,5,5
03/16/2006,07:13,1202.00,1202.00,1201.75,1201.75,22,140
03/16/2006,07:14,1202.00,1202.25,1201.75,1202.25,184,8
03/16/2006,07:15,1202.00,1202.00,1202.00,1202.00,0,106
03/16/2006,07:16,1202.00,1202.00,1201.75,1202.00,7,40
03/16/2006,07:17,1202.00,1202.00,1201.75,1201.75,16,329
03/16/2006,07:18,1202.00,1202.00,1201.50,1201.50,2,358
03/16/2006,07:19,1201.25,1201.50,1201.25,1201.50,33,3
03/16/2006,07:20,1201.50,1201.75,1201.50,1201.75,192,2
03/16/2006,07:21,1201.50,1201.75,1201.50,1201.75,401,5
03/16/2006,07:22,1201.75,1202.00,1201.75,1201.75,9,85
03/16/2006,07:23,1201.75,1201.75,1201.75,1201.75,0,162
03/16/2006,07:24,1201.75,1202.00,1201.75,1201.75,5,51
03/16/2006,07:25,1202.00,1202.00,1201.75,1201.75,3,167
03/16/2006,07:26,1201.75,1201.75,1201.75,1201.75,0,7
03/16/2006,07:27,1201.75,1201.75,1201.75,1201.75,0,14
03/16/2006,07:28,1201.75,1202.00,1201.50,1201.75,380,120
03/16/2006,07:29,1201.75,1201.75,1201.50,1201.75,2,106
03/16/2006,07:30,1201.50,1201.50,1200.75,1201.00,224,662
03/16/2006,07:31,1201.00,1203.75,1201.00,1203.75,3779,1911
03/16/2006,07:32,1203.50,1204.25,1203.50,1204.00,1614,839
03/16/2006,07:33,1204.25,1204.75,1204.00,1204.25,1344,804
03/16/2006,07:34,1204.25,1205.25,1204.25,1205.00,2690,649
03/16/2006,07:35,1205.00,1205.50,1204.75,1204.75,680,967
03/16/2006,07:36,1204.75,1205.50,1204.75,1205.25,1494,680
03/16/2006,07:37,1205.25,1205.75,1205.25,1205.50,857,147
03/16/2006,07:38,1205.50,1206.00,1205.50,1205.50,736,1250
03/16/2006,07:39,1205.25,1205.75,1205.25,1205.50,1233,145
03/16/2006,07:40,1205.50,1206.00,1205.50,1205.75,688,737
03/16/2006,07:41,1205.75,1206.50,1205.50,1206.25,2433,1044
03/16/2006,07:42,1206.25,1206.25,1206.00,1206.25,517,318
03/16/2006,07:43,1206.25,1206.50,1206.00,1206.25,465,524
03/16/2006,07:44,1206.25,1206.25,1206.00,1206.00,481,33
03/16/2006,07:45,1206.00,1206.25,1205.75,1205.75,21,448
03/16/2006,07:46,1205.75,1206.00,1205.75,1206.00,559,625
03/16/2006,07:47,1206.00,1206.00,1205.75,1205.75,16,544
03/16/2006,07:48,1205.75,1206.00,1205.50,1205.75,205,573
03/16/2006,07:49,1205.75,1206.00,1205.75,1206.00,7,73
03/16/2006,07:50,1205.75,1206.00,1205.75,1205.75,27,113
03/16/2006,07:51,1205.75,1206.00,1205.50,1205.75,151,233
03/16/2006,07:52,1206.00,1206.00,1205.75,1206.00,307,93
03/16/2006,07:53,1205.75,1206.00,1205.75,1205.75,10,19
03/16/2006,07:54,1206.00,1206.00,1205.50,1205.75,138,148
03/16/2006,07:55,1205.75,1206.00,1205.75,1205.75,7,166
03/16/2006,07:56,1205.75,1206.00,1205.75,1205.75,4,6
03/16/2006,07:57,1206.00,1206.00,1205.75,1206.00,7,2
03/16/2006,07:58,1206.00,1206.00,1205.75,1206.00,10,24
03/16/2006,07:59,1205.75,1206.00,1205.75,1206.00,528,32
03/16/2006,08:00,1206.00,1206.25,1206.00,1206.00,419,355
03/16/2006,08:01,1206.25,1206.25,1206.00,1206.25,44,19
03/16/2006,08:02,1206.25,1206.25,1206.00,1206.00,225,31
03/16/2006,08:03,1206.25,1206.50,1206.00,1206.00,681,320
03/16/2006,08:04,1206.25,1206.25,1206.00,1206.00,31,29
03/16/2006,08:05,1206.25,1206.25,1205.75,1206.00,216,373
03/16/2006,08:06,1206.00,1206.25,1205.75,1206.00,254,454
03/16/2006,08:07,1205.75,1206.25,1205.75,1206.00,623,487
03/16/2006,08:08,1206.00,1206.25,1205.75,1205.75,74,569
03/16/2006,08:09,1206.00,1206.25,1205.75,1206.25,245,62
03/16/2006,08:10,1206.25,1206.25,1206.00,1206.25,32,280
03/16/2006,08:11,1206.00,1206.25,1206.00,1206.00,18,117
03/16/2006,08:12,1206.25,1206.25,1206.00,1206.00,97,483
03/16/2006,08:13,1206.00,1206.00,1205.75,1206.00,50,725
03/16/2006,08:14,1205.75,1206.00,1205.75,1205.75,69,67
03/16/2006,08:15,1206.00,1206.00,1205.75,1205.75,28,302
03/16/2006,08:16,1205.75,1206.00,1205.50,1205.75,26,225
03/16/2006,08:17,1205.50,1205.75,1205.50,1205.75,49,256
03/16/2006,08:18,1205.50,1205.75,1205.25,1205.50,199,608
03/16/2006,08:19,1205.50,1205.50,1205.25,1205.50,335,103
03/16/2006,08:20,1205.50,1205.50,1205.25,1205.50,562,613
03/16/2006,08:21,1205.50,1205.75,1205.25,1205.50,156,49
03/16/2006,08:22,1205.50,1205.75,1205.25,1205.25,223,149
03/16/2006,08:23,1205.75,1205.75,1205.25,1205.50,45,16
03/16/2006,08:24,1205.50,1205.50,1205.25,1205.25,325,6
03/16/2006,08:25,1205.50,1205.50,1205.25,1205.25,414,15
03/16/2006,08:26,1205.50,1205.50,1205.25,1205.50,160,6
03/16/2006,08:27,1205.25,1205.75,1205.25,1205.75,635,351
03/16/2006,08:28,1205.50,1205.75,1205.50,1205.75,145,222
03/16/2006,08:29,1205.75,1205.75,1205.25,1205.25,86,799
03/16/2006,08:30,1205.25,1205.50,1205.00,1205.25,55,705
03/16/2006,08:31,1205.25,1205.50,1205.00,1205.00,3357,2563
03/16/2006,08:32,1205.25,1205.25,1204.75,1205.25,1372,1591
03/16/2006,08:33,1205.25,1205.25,1204.75,1204.75,1308,1316
03/16/2006,08:34,1205.00,1205.00,1204.50,1204.50,409,1492
03/16/2006,08:35,1204.75,1204.75,1204.25,1204.25,1796,2218
03/16/2006,08:36,1204.50,1205.00,1204.25,1204.75,2335,1130
03/16/2006,08:37,1204.50,1205.00,1204.50,1204.75,1470,1016
03/16/2006,08:38,1204.75,1205.50,1204.75,1205.00,2204,2737
03/16/2006,08:39,1205.00,1205.25,1204.50,1204.75,2714,2810
03/16/2006,08:40,1205.00,1205.25,1204.50,1205.00,879,1021
03/16/2006,08:41,1205.00,1205.25,1204.75,1205.00,660,946
03/16/2006,08:42,1205.00,1205.00,1204.50,1204.75,428,1197
03/16/2006,08:43,1204.75,1205.00,1204.50,1204.75,442,1262
03/16/2006,08:44,1204.75,1205.00,1204.50,1205.00,750,925
03/16/2006,08:45,1205.00,1205.25,1204.75,1205.00,1174,189
03/16/2006,08:46,1205.00,1205.50,1204.75,1205.00,1921,1509
03/16/2006,08:47,1204.75,1205.50,1204.75,1205.25,1871,1264
03/16/2006,08:48,1205.25,1205.50,1205.00,1205.25,984,222
03/16/2006,08:49,1205.25,1205.75,1205.00,1205.50,1941,1331
03/16/2006,08:50,1205.50,1205.75,1205.00,1205.25,1132,1347
03/16/2006,08:51,1205.00,1205.50,1205.00,1205.25,957,728
03/16/2006,08:52,1205.25,1205.25,1204.75,1205.00,1117,1099
03/16/2006,08:53,1205.00,1205.00,1204.50,1205.00,1146,2181
03/16/2006,08:54,1205.00,1205.50,1204.75,1205.25,1391,370
03/16/2006,08:55,1205.00,1205.50,1205.00,1205.50,237,145
03/16/2006,08:56,1205.50,1205.50,1205.25,1205.25,55,485
03/16/2006,08:57,1205.25,1205.75,1205.25,1205.50,2698,2599
03/16/2006,08:58,1205.50,1205.50,1205.25,1205.50,497,134
03/16/2006,08:59,1205.50,1205.50,1205.00,1205.25,1215,728
03/16/2006,09:00,1205.25,1205.25,1205.00,1205.00,127,478
03/16/2006,09:01,1205.00,1205.50,1205.00,1205.50,1063,222
03/16/2006,09:02,1205.50,1205.75,1205.25,1205.25,658,291
03/16/2006,09:03,1205.50,1206.25,1205.50,1206.25,2788,1302
03/16/2006,09:04,1206.25,1207.00,1206.00,1206.75,6775,3418
03/16/2006,09:05,1206.50,1207.25,1206.50,1207.00,3085,1245
03/16/2006,09:06,1206.75,1207.50,1206.50,1207.00,2353,2294
03/16/2006,09:07,1207.25,1207.75,1207.00,1207.50,5200,977
03/16/2006,09:08,1207.50,1207.75,1207.00,1207.25,1167,3129
03/16/2006,09:09,1207.25,1207.50,1207.00,1207.50,565,1293
03/16/2006,09:10,1207.25,1208.00,1207.25,1207.75,4500,1412
03/16/2006,09:11,1208.00,1208.25,1207.50,1207.50,3213,3338
03/16/2006,09:12,1207.50,1207.75,1207.00,1207.25,689,2892
03/16/2006,09:13,1207.25,1207.75,1207.00,1207.50,2001,393
03/16/2006,09:14,1207.50,1207.75,1207.25,1207.50,800,1863
03/16/2006,09:15,1207.50,1207.75,1207.25,1207.50,2083,657
03/16/2006,09:16,1207.50,1208.00,1207.25,1207.75,2639,1446
03/16/2006,09:17,1207.75,1208.00,1207.75,1207.75,26,1214
03/16/2006,09:18,1208.00,1208.00,1207.50,1207.50,644,231
03/16/2006,09:19,1207.75,1208.25,1207.50,1207.75,2434,2359
03/16/2006,09:20,1208.00,1208.00,1207.25,1207.75,218,2306
03/16/2006,09:21,1207.50,1207.75,1207.00,1207.25,1485,3774
03/16/2006,09:22,1207.25,1207.25,1206.25,1206.25,362,5313
03/16/2006,09:23,1206.25,1206.50,1206.00,1206.25,1647,3559
03/16/2006,09:24,1206.25,1206.50,1205.75,1205.75,347,1779
03/16/2006,09:25,1206.00,1206.00,1205.50,1205.75,501,1885
03/16/2006,09:26,1205.50,1205.75,1205.25,1205.75,2308,1151
03/16/2006,09:27,1205.50,1206.00,1205.50,1205.75,1839,1154
03/16/2006,09:28,1205.75,1206.25,1205.50,1206.00,1022,1067
03/16/2006,09:29,1206.00,1206.00,1205.75,1206.00,694,1096
03/16/2006,09:30,1205.75,1206.25,1205.75,1206.25,1186,110
03/16/2006,09:31,1206.25,1206.50,1206.00,1206.25,1101,292
03/16/2006,09:32,1206.25,1206.75,1206.25,1206.50,1071,837
03/16/2006,09:33,1206.50,1206.75,1206.00,1206.50,891,632
03/16/2006,09:34,1206.50,1207.50,1206.50,1207.00,4554,1226
03/16/2006,09:35,1207.00,1207.50,1207.00,1207.00,1770,771
03/16/2006,09:36,1207.00,1207.50,1206.75,1207.00,1109,1216
03/16/2006,09:37,1206.75,1207.25,1206.25,1206.50,1666,2293
03/16/2006,09:38,1206.75,1206.75,1206.00,1206.00,693,3525
03/16/2006,09:39,1206.25,1206.25,1205.75,1206.25,1125,2409
03/16/2006,09:40,1206.00,1206.25,1205.75,1206.25,696,506
03/16/2006,09:41,1206.25,1206.25,1205.50,1206.00,275,1690
03/16/2006,09:42,1206.00,1206.00,1205.75,1206.00,319,435
03/16/2006,09:43,1206.00,1206.25,1205.75,1206.00,858,426
03/16/2006,09:44,1206.00,1206.25,1205.25,1205.25,1190,2205
03/16/2006,09:45,1205.50,1205.50,1205.00,1205.00,1460,2344
03/16/2006,09:46,1205.00,1205.25,1204.00,1204.25,3456,10534
03/16/2006,09:47,1204.50,1204.50,1203.75,1204.00,1959,4685
03/16/2006,09:48,1204.25,1204.50,1204.00,1204.25,1507,831
03/16/2006,09:49,1204.25,1204.50,1204.00,1204.50,272,2002
03/16/2006,09:50,1204.50,1204.50,1204.00,1204.50,429,526
03/16/2006,09:51,1204.25,1204.75,1204.00,1204.50,1847,1088
03/16/2006,09:52,1204.50,1204.75,1204.25,1204.50,567,940
03/16/2006,09:53,1204.50,1205.00,1204.25,1205.00,1496,410
03/16/2006,09:54,1205.00,1205.25,1204.75,1205.00,1523,210
03/16/2006,09:55,1205.25,1205.50,1205.00,1205.25,1035,277
03/16/2006,09:56,1205.25,1205.25,1205.00,1205.25,452,138
03/16/2006,09:57,1205.25,1205.50,1205.00,1205.25,555,501
03/16/2006,09:58,1205.50,1205.50,1205.00,1205.00,497,1079
03/16/2006,09:59,1205.00,1205.25,1205.00,1205.00,95,872
03/16/2006,10:00,1205.00,1205.50,1205.00,1205.00,1095,535
03/16/2006,10:01,1205.25,1205.25,1205.00,1205.25,272,945
03/16/2006,10:02,1205.00,1205.50,1205.00,1205.25,1301,523
03/16/2006,10:03,1205.25,1205.75,1205.25,1205.25,949,443
03/16/2006,10:04,1205.25,1205.25,1204.75,1205.00,676,1912
03/16/2006,10:05,1205.00,1205.25,1205.00,1205.25,256,446
03/16/2006,10:06,1205.00,1205.75,1205.00,1205.25,2588,356
03/16/2006,10:07,1205.50,1205.50,1205.25,1205.25,38,144
03/16/2006,10:08,1205.25,1205.50,1205.25,1205.50,54,75
03/16/2006,10:09,1205.50,1205.50,1205.00,1205.00,611,566
03/16/2006,10:10,1205.25,1206.00,1205.25,1206.00,2540,204
03/16/2006,10:11,1206.00,1206.00,1205.50,1205.50,584,911
03/16/2006,10:12,1205.50,1206.00,1205.50,1205.75,889,379
03/16/2006,10:13,1205.75,1206.00,1205.50,1205.75,138,815
03/16/2006,10:14,1205.75,1206.25,1205.50,1206.25,3629,442
03/16/2006,10:15,1206.00,1207.25,1206.00,1207.00,4093,462
03/16/2006,10:16,1206.75,1207.00,1206.50,1206.50,499,1784
03/16/2006,10:17,1206.50,1207.00,1206.50,1206.75,1061,1279
03/16/2006,10:18,1206.75,1207.00,1206.50,1206.75,696,445
03/16/2006,10:19,1206.75,1207.00,1206.50,1206.75,613,799
03/16/2006,10:20,1206.75,1206.75,1206.50,1206.50,274,601
03/16/2006,10:21,1206.25,1206.50,1206.25,1206.50,490,104
03/16/2006,10:22,1206.50,1206.75,1206.25,1206.50,261,27
03/16/2006,10:23,1206.75,1206.75,1206.50,1206.75,130,17
03/16/2006,10:24,1206.50,1207.00,1206.50,1206.75,707,660
03/16/2006,10:25,1206.75,1207.00,1206.50,1206.75,118,519
03/16/2006,10:26,1206.50,1206.75,1206.25,1206.25,36,607
03/16/2006,10:27,1206.25,1206.75,1206.25,1206.50,370,236
03/16/2006,10:28,1206.50,1206.75,1206.00,1206.25,285,1362
03/16/2006,10:29,1206.25,1206.50,1206.00,1206.25,139,347
03/16/2006,10:30,1206.25,1207.00,1206.25,1207.00,2880,926
03/16/2006,10:31,1207.25,1207.25,1206.75,1207.00,449,463
03/16/2006,10:32,1207.25,1207.50,1206.75,1206.75,2409,1412
03/16/2006,10:33,1206.75,1207.00,1206.25,1206.75,491,1257
03/16/2006,10:34,1206.50,1207.00,1206.50,1206.75,555,115
03/16/2006,10:35,1206.75,1207.00,1206.50,1206.75,115,271
03/16/2006,10:36,1206.75,1207.00,1206.50,1206.75,396,213
03/16/2006,10:37,1206.75,1207.50,1206.75,1207.00,1473,1321
03/16/2006,10:38,1207.00,1207.00,1206.50,1206.75,608,736
03/16/2006,10:39,1206.75,1206.75,1206.50,1206.50,80,718
03/16/2006,10:40,1206.50,1206.75,1206.50,1206.50,27,365
03/16/2006,10:41,1206.50,1206.75,1206.25,1206.50,92,355
03/16/2006,10:42,1206.50,1207.25,1206.50,1207.00,1267,850
03/16/2006,10:43,1207.00,1207.25,1206.50,1206.75,522,910
03/16/2006,10:44,1206.75,1207.00,1206.50,1207.00,1475,486
03/16/2006,10:45,1206.75,1207.00,1206.75,1207.00,16,120
03/16/2006,10:46,1206.75,1207.00,1206.75,1206.75,179,225
03/16/2006,10:47,1206.75,1207.00,1206.75,1206.75,7,48
03/16/2006,10:48,1207.00,1207.25,1206.75,1206.75,315,652
03/16/2006,10:49,1206.75,1206.75,1206.50,1206.50,4,450
03/16/2006,10:50,1206.75,1206.75,1206.50,1206.50,102,33
03/16/2006,10:51,1206.50,1206.75,1206.25,1206.50,500,555
03/16/2006,10:52,1206.50,1206.75,1206.25,1206.50,368,385
03/16/2006,10:53,1206.50,1206.75,1206.25,1206.50,17,405
03/16/2006,10:54,1206.25,1206.50,1206.25,1206.25,44,158
03/16/2006,10:55,1206.50,1206.50,1206.00,1206.25,334,940
03/16/2006,10:56,1206.25,1206.50,1206.00,1206.25,155,534
03/16/2006,10:57,1206.50,1206.50,1206.25,1206.50,15,849
03/16/2006,10:58,1206.25,1207.00,1206.25,1206.75,1686,45
03/16/2006,10:59,1207.00,1207.00,1206.75,1207.00,228,188
03/16/2006,11:00,1206.75,1207.00,1206.75,1206.75,35,70
03/16/2006,11:01,1206.75,1207.25,1206.50,1206.75,1073,1939
03/16/2006,11:02,1206.75,1207.00,1206.25,1206.25,438,533
03/16/2006,11:03,1206.25,1206.50,1206.00,1206.25,352,663
03/16/2006,11:04,1206.00,1206.50,1206.00,1206.25,435,684
03/16/2006,11:05,1206.25,1206.75,1206.25,1206.75,739,57
03/16/2006,11:06,1206.50,1206.75,1206.50,1206.75,655,1118
03/16/2006,11:07,1206.75,1207.25,1206.75,1207.25,888,437
03/16/2006,11:08,1207.00,1207.75,1207.00,1207.50,3005,1449
03/16/2006,11:09,1207.75,1208.50,1207.50,1208.25,5301,1089
03/16/2006,11:10,1208.00,1208.25,1207.75,1207.75,228,1849
03/16/2006,11:11,1207.75,1208.00,1207.50,1207.50,32,1351
03/16/2006,11:12,1207.50,1208.00,1207.50,1207.75,1206,380
03/16/2006,11:13,1207.75,1208.25,1207.50,1208.00,871,593
03/16/2006,11:14,1207.75,1208.25,1207.75,1208.25,682,363
03/16/2006,11:15,1208.00,1208.25,1207.75,1207.75,45,474
03/16/2006,11:16,1207.75,1208.25,1207.75,1208.00,529,237
03/16/2006,11:17,1208.00,1208.25,1208.00,1208.00,176,488
03/16/2006,11:18,1208.00,1208.00,1207.50,1207.75,470,493
03/16/2006,11:19,1207.75,1208.00,1207.75,1208.00,31,272
03/16/2006,11:20,1208.00,1208.00,1207.25,1207.25,296,1012
03/16/2006,11:21,1207.25,1207.50,1207.00,1207.25,1168,1385
03/16/2006,11:22,1207.25,1208.25,1207.25,1207.75,1441,121
03/16/2006,11:23,1208.00,1208.00,1207.50,1207.75,1007,536
03/16/2006,11:24,1207.75,1208.25,1207.75,1208.00,577,153
03/16/2006,11:25,1208.00,1208.50,1208.00,1208.25,978,350
03/16/2006,11:26,1208.25,1208.50,1208.25,1208.25,125,628
03/16/2006,11:27,1208.25,1209.00,1208.00,1208.75,5722,168
03/16/2006,11:28,1209.00,1209.75,1208.75,1209.50,5638,3810
03/16/2006,11:29,1209.25,1209.50,1209.00,1209.25,2151,1850
03/16/2006,11:30,1209.50,1209.75,1209.25,1209.25,2318,559
03/16/2006,11:31,1209.50,1209.75,1209.50,1209.75,835,1239
03/16/2006,11:32,1209.75,1210.00,1209.50,1209.75,3767,2369
03/16/2006,11:33,1209.50,1209.75,1209.25,1209.50,1583,2243
03/16/2006,11:34,1209.50,1209.50,1209.00,1209.25,130,969
03/16/2006,11:35,1209.25,1209.25,1208.75,1209.25,1232,1569
03/16/2006,11:36,1209.25,1209.50,1209.00,1209.00,913,1429
03/16/2006,11:37,1209.25,1209.25,1209.00,1209.25,833,850
03/16/2006,11:38,1209.25,1209.75,1209.00,1209.25,1824,606
03/16/2006,11:39,1209.50,1209.75,1209.25,1209.50,280,1220
03/16/2006,11:40,1209.75,1209.75,1209.50,1209.50,353,340
03/16/2006,11:41,1209.50,1209.75,1209.25,1209.50,284,884
03/16/2006,11:42,1209.50,1209.75,1209.25,1209.75,71,596
03/16/2006,11:43,1209.75,1209.75,1209.25,1209.50,467,427
03/16/2006,11:44,1209.50,1209.75,1209.50,1209.50,149,52
03/16/2006,11:45,1209.50,1209.75,1209.50,1209.50,170,732
03/16/2006,11:46,1209.75,1210.25,1209.50,1210.00,3734,707
03/16/2006,11:47,1210.00,1210.00,1209.25,1209.25,787,2265
03/16/2006,11:48,1209.25,1209.75,1209.25,1209.50,545,540
03/16/2006,11:49,1209.50,1209.75,1209.25,1209.50,541,1627
03/16/2006,11:50,1209.50,1209.50,1209.25,1209.25,86,1045
03/16/2006,11:51,1209.50,1209.50,1209.00,1209.25,833,1087
03/16/2006,11:52,1209.25,1209.75,1209.00,1209.50,414,121
03/16/2006,11:53,1209.50,1209.50,1209.25,1209.25,15,12
03/16/2006,11:54,1209.25,1209.50,1209.25,1209.50,12,27
03/16/2006,11:55,1209.50,1209.50,1209.25,1209.25,36,675
03/16/2006,11:56,1209.25,1209.50,1209.00,1209.50,665,330
03/16/2006,11:57,1209.25,1209.50,1209.00,1209.00,132,1005
03/16/2006,11:58,1209.25,1209.25,1209.00,1209.25,226,305
03/16/2006,11:59,1209.25,1209.25,1208.75,1209.00,614,1963
03/16/2006,12:00,1208.75,1209.00,1208.50,1208.50,524,1244
03/16/2006,12:01,1208.50,1208.75,1208.25,1208.25,357,1503
03/16/2006,12:02,1208.25,1208.50,1208.00,1208.00,159,1988
03/16/2006,12:03,1208.00,1208.25,1207.25,1207.50,1470,2043
03/16/2006,12:04,1207.50,1207.75,1207.50,1207.75,304,289
03/16/2006,12:05,1207.50,1208.00,1207.50,1207.75,512,893
03/16/2006,12:06,1207.75,1208.00,1207.25,1207.50,999,1244
03/16/2006,12:07,1207.50,1208.00,1207.50,1207.75,1410,681
03/16/2006,12:08,1207.50,1208.00,1207.50,1207.75,204,232
03/16/2006,12:09,1207.75,1207.75,1207.50,1207.50,29,35
03/16/2006,12:10,1207.50,1207.75,1207.25,1207.50,674,696
03/16/2006,12:11,1207.50,1207.50,1206.75,1207.25,1236,2953
03/16/2006,12:12,1207.25,1207.25,1206.50,1206.50,1216,2844
03/16/2006,12:13,1206.75,1206.75,1206.25,1206.75,941,1873
03/16/2006,12:14,1206.75,1206.75,1205.50,1205.75,1341,4662
03/16/2006,12:15,1205.75,1206.25,1205.50,1206.00,2549,1080
03/16/2006,12:16,1205.75,1206.75,1205.75,1206.75,2134,1021
03/16/2006,12:17,1206.75,1207.00,1206.50,1206.75,247,698
03/16/2006,12:18,1206.75,1207.00,1206.50,1206.75,39,368
03/16/2006,12:19,1206.50,1206.75,1206.50,1206.50,9,139
03/16/2006,12:20,1206.50,1206.50,1206.00,1206.50,253,1494
03/16/2006,12:21,1206.25,1206.50,1206.25,1206.25,20,290
03/16/2006,12:22,1206.25,1206.50,1205.75,1206.00,269,1290
03/16/2006,12:23,1206.00,1206.50,1206.00,1206.50,539,18
03/16/2006,12:24,1206.50,1206.50,1206.00,1206.50,491,406
03/16/2006,12:25,1206.50,1207.50,1206.25,1207.00,3015,1186
03/16/2006,12:26,1207.00,1207.25,1206.75,1206.75,285,1395
03/16/2006,12:27,1206.75,1207.50,1206.75,1207.25,2584,347
03/16/2006,12:28,1207.25,1207.25,1207.00,1207.25,716,91
03/16/2006,12:29,1207.25,1207.25,1207.00,1207.00,116,15
03/16/2006,12:30,1207.25,1207.50,1207.00,1207.00,774,464
03/16/2006,12:31,1207.25,1207.25,1206.75,1207.25,294,1230
03/16/2006,12:32,1207.25,1207.25,1207.00,1207.25,127,54
03/16/2006,12:33,1207.25,1207.25,1206.75,1207.00,810,689
03/16/2006,12:34,1207.00,1207.50,1207.00,1207.25,835,300
03/16/2006,12:35,1207.25,1207.25,1207.00,1207.00,124,21
03/16/2006,12:36,1207.25,1207.25,1207.00,1207.25,367,22
03/16/2006,12:37,1207.25,1207.50,1207.25,1207.25,43,65
03/16/2006,12:38,1207.50,1207.50,1207.25,1207.25,183,14
03/16/2006,12:39,1207.50,1207.50,1207.25,1207.50,284,45
03/16/2006,12:40,1207.25,1207.75,1207.25,1207.75,1265,27
03/16/2006,12:41,1207.75,1207.75,1207.25,1207.50,497,670
03/16/2006,12:42,1207.50,1207.50,1207.00,1207.00,44,1120
03/16/2006,12:43,1207.00,1207.25,1207.00,1207.00,556,95
03/16/2006,12:44,1207.25,1207.25,1207.00,1207.25,311,14
03/16/2006,12:45,1207.25,1207.50,1207.00,1207.25,828,300
03/16/2006,12:46,1207.25,1207.50,1207.00,1207.25,483,337
03/16/2006,12:47,1207.25,1207.25,1207.00,1207.00,321,3
03/16/2006,12:48,1207.00,1207.50,1207.00,1207.50,371,21
03/16/2006,12:49,1207.25,1207.50,1206.75,1206.75,399,1135
03/16/2006,12:50,1206.75,1207.00,1206.25,1206.75,1168,1880
03/16/2006,12:51,1206.75,1207.00,1206.75,1206.75,24,325
03/16/2006,12:52,1206.75,1206.75,1206.25,1206.25,103,705
03/16/2006,12:53,1206.25,1206.50,1205.75,1205.75,1033,2606
03/16/2006,12:54,1205.75,1206.25,1205.50,1205.75,972,1414
03/16/2006,12:55,1205.75,1206.00,1205.50,1205.75,1158,1324
03/16/2006,12:56,1205.75,1206.25,1205.50,1206.00,1064,935
03/16/2006,12:57,1206.25,1206.25,1205.75,1206.00,112,501
03/16/2006,12:58,1205.75,1206.50,1205.75,1206.25,1540,1178
03/16/2006,12:59,1206.00,1206.00,1205.75,1205.75,540,1135
03/16/2006,13:00,1205.75,1205.75,1204.75,1205.25,2351,3721
03/16/2006,13:01,1205.25,1205.50,1205.25,1205.25,139,735
03/16/2006,13:02,1205.50,1206.25,1205.50,1206.25,2200,446
03/16/2006,13:03,1206.25,1206.25,1205.75,1206.00,489,443
03/16/2006,13:04,1205.75,1206.25,1205.75,1206.00,464,87
03/16/2006,13:05,1206.25,1206.50,1206.00,1206.00,283,348
03/16/2006,13:06,1206.25,1207.25,1206.25,1207.25,3282,112
03/16/2006,13:07,1207.00,1207.75,1207.00,1207.00,1870,1567
03/16/2006,13:08,1206.75,1207.25,1206.75,1207.00,175,26
03/16/2006,13:09,1207.00,1207.25,1207.00,1207.00,18,72
03/16/2006,13:10,1207.00,1207.25,1206.75,1207.25,719,383
03/16/2006,13:11,1207.25,1207.50,1207.00,1207.00,347,214
03/16/2006,13:12,1207.00,1207.25,1207.00,1207.25,20,20
03/16/2006,13:13,1207.00,1207.50,1207.00,1207.25,580,21
03/16/2006,13:14,1207.25,1207.75,1207.25,1207.50,918,386
03/16/2006,13:15,1207.25,1207.50,1207.00,1207.00,20,622
03/16/2006,13:16,1207.25,1207.25,1207.00,1207.00,6,697
03/16/2006,13:17,1207.00,1207.25,1206.75,1206.75,11,666
03/16/2006,13:18,1206.75,1207.00,1206.75,1207.00,489,105
03/16/2006,13:19,1207.00,1207.00,1206.50,1206.50,434,1585
03/16/2006,13:20,1206.50,1207.25,1206.50,1206.75,740,328
03/16/2006,13:21,1207.00,1207.25,1206.50,1207.00,414,750
03/16/2006,13:22,1207.00,1207.00,1206.75,1206.75,205,61
03/16/2006,13:23,1206.75,1207.00,1206.50,1206.50,12,772
03/16/2006,13:24,1206.50,1206.75,1206.25,1206.50,57,767
03/16/2006,13:25,1206.75,1207.00,1206.25,1207.00,826,84
03/16/2006,13:26,1207.00,1207.25,1206.75,1207.25,602,191
03/16/2006,13:27,1207.25,1207.25,1206.75,1206.75,18,240
03/16/2006,13:28,1206.75,1207.00,1206.50,1207.00,504,323
03/16/2006,13:29,1207.00,1207.25,1206.75,1207.00,62,485
03/16/2006,13:30,1207.00,1207.75,1206.75,1207.50,1578,367
03/16/2006,13:31,1207.50,1207.75,1207.25,1207.25,125,556
03/16/2006,13:32,1207.25,1207.25,1206.75,1206.75,320,1113
03/16/2006,13:33,1207.00,1207.25,1206.75,1207.25,171,8
03/16/2006,13:34,1207.00,1207.25,1206.75,1206.75,9,217
03/16/2006,13:35,1206.75,1207.00,1206.75,1206.75,131,205
03/16/2006,13:36,1206.75,1207.00,1206.75,1207.00,26,68
03/16/2006,13:37,1206.75,1206.75,1206.50,1206.75,260,423
03/16/2006,13:38,1206.50,1206.75,1206.25,1206.75,884,3540
03/16/2006,13:39,1206.50,1206.75,1206.50,1206.50,2,65
03/16/2006,13:40,1206.75,1206.75,1206.00,1206.00,401,1211
03/16/2006,13:41,1206.00,1206.50,1205.75,1205.75,531,975
03/16/2006,13:42,1205.75,1206.25,1205.75,1205.75,82,1201
03/16/2006,13:43,1205.75,1205.75,1205.50,1205.50,193,1109
03/16/2006,13:44,1205.50,1206.00,1205.25,1205.50,855,1270
03/16/2006,13:45,1205.50,1205.75,1205.00,1205.00,957,2995
03/16/2006,13:46,1205.25,1205.50,1204.50,1204.50,737,3480
03/16/2006,13:47,1204.50,1205.50,1204.25,1205.50,3183,1829
03/16/2006,13:48,1205.50,1205.75,1205.25,1205.25,1322,1369
03/16/2006,13:49,1205.25,1205.25,1204.75,1205.00,407,1350
03/16/2006,13:50,1205.00,1205.25,1204.25,1205.00,1562,1712
03/16/2006,13:51,1205.00,1205.50,1205.00,1205.25,579,214
03/16/2006,13:52,1205.25,1205.50,1205.25,1205.50,1032,35
03/16/2006,13:53,1205.50,1205.50,1204.25,1204.25,737,3297
03/16/2006,13:54,1204.25,1204.50,1204.00,1204.00,1184,1818
03/16/2006,13:55,1204.25,1205.00,1204.00,1205.00,1211,351
03/16/2006,13:56,1204.75,1205.75,1204.50,1205.50,2340,850
03/16/2006,13:57,1205.50,1205.50,1205.00,1205.25,292,824
03/16/2006,13:58,1205.00,1205.25,1205.00,1205.00,203,826
03/16/2006,13:59,1205.00,1205.25,1204.75,1205.00,187,820
03/16/2006,14:00,1204.75,1205.00,1204.50,1205.00,440,1047
03/16/2006,14:01,1205.00,1205.50,1204.75,1205.50,1265,1208
03/16/2006,14:02,1205.25,1205.50,1205.00,1205.25,244,429
03/16/2006,14:03,1205.25,1205.50,1205.25,1205.25,40,431
03/16/2006,14:04,1205.25,1205.50,1205.25,1205.50,888,414
03/16/2006,14:05,1205.50,1206.50,1205.50,1206.50,3227,478
03/16/2006,14:06,1206.50,1206.50,1206.25,1206.50,690,182
03/16/2006,14:07,1206.50,1206.50,1206.25,1206.25,214,284
03/16/2006,14:08,1206.25,1206.50,1206.00,1206.00,16,485
03/16/2006,14:09,1206.00,1206.25,1206.00,1206.25,106,389
03/16/2006,14:10,1206.25,1206.25,1206.00,1206.25,57,56
03/16/2006,14:11,1206.25,1206.50,1206.00,1206.25,433,247
03/16/2006,14:12,1206.25,1207.00,1206.25,1207.00,3006,457
03/16/2006,14:13,1207.00,1207.00,1206.50,1206.75,419,490
03/16/2006,14:14,1206.50,1206.75,1206.50,1206.50,12,428
03/16/2006,14:15,1206.75,1207.00,1206.50,1206.50,1151,591
03/16/2006,14:16,1206.75,1207.25,1206.50,1207.25,1314,99
03/16/2006,14:17,1207.00,1207.25,1206.75,1206.75,1212,486
03/16/2006,14:18,1206.75,1207.00,1206.25,1206.50,75,1690
03/16/2006,14:19,1206.25,1206.50,1205.50,1205.50,183,3069
03/16/2006,14:20,1205.50,1206.00,1205.50,1206.00,1087,97
03/16/2006,14:21,1206.00,1206.00,1205.25,1205.50,1116,1871
03/16/2006,14:22,1205.50,1206.00,1205.25,1205.75,1157,188
03/16/2006,14:23,1205.50,1206.00,1205.50,1205.75,267,757
03/16/2006,14:24,1205.75,1206.00,1205.50,1205.75,159,395
03/16/2006,14:25,1205.75,1206.00,1205.75,1205.75,421,10
03/16/2006,14:26,1205.75,1206.25,1205.75,1206.25,733,22
03/16/2006,14:27,1206.25,1206.50,1206.00,1206.25,747,542
03/16/2006,14:28,1206.25,1206.50,1206.00,1206.00,18,580
03/16/2006,14:29,1206.25,1206.25,1205.75,1206.00,250,854
03/16/2006,14:30,1205.75,1206.00,1205.75,1206.00,342,147
03/16/2006,14:31,1206.00,1206.25,1205.75,1206.00,709,228
03/16/2006,14:32,1206.00,1206.00,1205.75,1206.00,559,549
03/16/2006,14:33,1206.00,1206.00,1205.75,1206.00,220,117
03/16/2006,14:34,1206.00,1206.75,1205.75,1206.75,2337,212
03/16/2006,14:35,1206.50,1207.00,1206.50,1206.75,1602,754
03/16/2006,14:36,1206.50,1207.25,1206.50,1206.75,1340,1277
03/16/2006,14:37,1206.75,1207.00,1206.50,1206.75,97,690
03/16/2006,14:38,1206.75,1206.75,1206.50,1206.50,65,38
03/16/2006,14:39,1206.75,1206.75,1206.50,1206.50,80,45
03/16/2006,14:40,1206.75,1206.75,1206.00,1206.00,408,1257
03/16/2006,14:41,1206.00,1206.25,1205.25,1205.50,560,2464
03/16/2006,14:42,1205.75,1205.75,1205.25,1205.25,95,1335
03/16/2006,14:43,1205.25,1205.75,1205.25,1205.25,828,380
03/16/2006,14:44,1205.50,1205.50,1205.00,1205.50,510,1053
03/16/2006,14:45,1205.25,1205.50,1205.00,1205.50,363,641
03/16/2006,14:46,1205.50,1205.75,1205.50,1205.75,953,597
03/16/2006,14:47,1205.75,1205.75,1205.50,1205.50,497,915
03/16/2006,14:48,1205.75,1205.75,1205.25,1205.75,367,458
03/16/2006,14:49,1205.50,1205.75,1205.50,1205.50,228,202
03/16/2006,14:50,1205.50,1205.75,1205.50,1205.75,998,498
03/16/2006,14:51,1205.50,1206.00,1205.50,1206.00,812,544
03/16/2006,14:52,1206.00,1206.00,1205.75,1206.00,79,18
03/16/2006,14:53,1206.00,1206.25,1205.75,1206.25,1385,476
03/16/2006,14:54,1206.25,1206.50,1205.75,1206.00,2430,1388
03/16/2006,14:55,1206.00,1206.25,1205.50,1205.75,525,2753
03/16/2006,14:56,1205.75,1206.00,1205.75,1205.75,532,730
03/16/2006,14:57,1205.75,1205.75,1205.50,1205.50,1070,1213
03/16/2006,14:58,1205.50,1205.75,1205.25,1205.25,311,2202
03/16/2006,14:59,1205.50,1205.50,1205.00,1205.00,2307,2832
03/16/2006,15:00,1205.00,1205.75,1205.00,1205.75,5574,1877
03/16/2006,15:01,1205.50,1205.75,1204.75,1205.25,3669,4793
03/16/2006,15:02,1205.25,1205.50,1205.25,1205.25,492,1511
03/16/2006,15:03,1205.50,1205.75,1205.25,1205.50,2080,682
03/16/2006,15:04,1205.50,1205.75,1205.50,1205.75,738,271
03/16/2006,15:05,1205.75,1206.00,1205.50,1205.75,2583,747
03/16/2006,15:06,1205.75,1206.00,1205.75,1206.00,273,766
03/16/2006,15:07,1206.00,1206.00,1205.50,1205.50,100,1421
03/16/2006,15:08,1205.50,1206.00,1205.50,1205.75,2352,557
03/16/2006,15:09,1205.75,1206.00,1205.50,1205.50,108,1033
03/16/2006,15:10,1205.75,1205.75,1205.25,1205.50,122,1100
03/16/2006,15:11,1205.25,1205.50,1205.25,1205.50,2120,382
03/16/2006,15:12,1205.50,1205.75,1205.25,1205.75,560,460
03/16/2006,15:13,1205.75,1205.75,1205.25,1205.50,854,877
03/16/2006,15:14,1205.50,1205.75,1205.25,1205.50,1416,505
03/16/2006,15:15,1205.50,1205.75,1205.25,1205.50,2341,3619
03/16/2006,15:16,1205.25,1205.25,1205.25,1205.25,0,50
03/16/2006,15:31,1205.25,1205.25,1205.00,1205.25,63,167
03/16/2006,15:32,1205.00,1205.00,1204.75,1204.75,5,211
03/16/2006,15:33,1204.75,1205.00,1204.75,1204.75,52,19
03/16/2006,15:34,1205.00,1205.00,1205.00,1205.00,10,0
03/16/2006,15:35,1204.75,1205.00,1204.75,1204.75,30,105
03/16/2006,15:36,1204.75,1205.00,1204.75,1205.00,357,21
03/16/2006,15:37,1205.00,1205.00,1204.75,1204.75,172,3
03/16/2006,15:38,1204.75,1205.00,1204.75,1204.75,2,37
03/16/2006,15:39,1204.75,1205.00,1204.75,1205.00,3,50
03/16/2006,15:40,1204.75,1205.00,1204.75,1205.00,3,106
03/16/2006,15:41,1204.75,1204.75,1204.75,1204.75,0,5
03/16/2006,15:43,1205.00,1205.25,1205.00,1205.00,149,1
03/16/2006,15:44,1205.00,1205.00,1205.00,1205.00,0,10
03/16/2006,15:45,1205.00,1205.00,1204.75,1204.75,0,107
03/16/2006,15:46,1204.75,1205.00,1204.75,1205.00,57,2
03/16/2006,15:48,1205.00,1205.00,1205.00,1205.00,4,0
03/16/2006,15:49,1205.25,1205.25,1205.00,1205.25,7,13
03/16/2006,15:50,1205.00,1205.00,1205.00,1205.00,0,25
03/16/2006,15:52,1205.00,1205.00,1205.00,1205.00,0,15
03/16/2006,15:55,1205.00,1205.00,1205.00,1205.00,0,1
03/16/2006,15:56,1205.00,1205.00,1205.00,1205.00,0,2
03/16/2006,15:57,1205.00,1205.25,1205.00,1205.00,5,41
03/16/2006,15:59,1205.00,1205.00,1205.00,1205.00,0,4
03/16/2006,16:00,1205.00,1205.00,1205.00,1205.00,0,247
03/16/2006,17:01,1204.50,1204.50,1204.25,1204.25,1,117
03/16/2006,17:02,1204.50,1204.50,1204.50,1204.50,30,0
03/16/2006,17:03,1204.50,1204.50,1204.50,1204.50,7,0
03/16/2006,17:04,1204.50,1204.50,1204.25,1204.25,26,260
03/16/2006,17:05,1204.25,1204.25,1204.00,1204.00,62,7
03/16/2006,17:06,1204.25,1204.25,1204.25,1204.25,6,0
03/16/2006,17:07,1204.00,1204.25,1204.00,1204.25,2,1
03/16/2006,17:08,1204.25,1204.25,1204.25,1204.25,103,0
03/16/2006,17:10,1204.50,1204.50,1204.50,1204.50,3,0
03/16/2006,17:11,1204.25,1204.25,1204.25,1204.25,0,26
03/16/2006,17:12,1204.25,1204.25,1204.00,1204.00,0,27
03/16/2006,17:13,1204.25,1204.25,1204.25,1204.25,18,0
03/16/2006,17:14,1204.25,1204.25,1204.25,1204.25,152,0
03/16/2006,17:15,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,17:17,1204.50,1204.50,1204.50,1204.50,64,0
03/16/2006,17:19,1204.50,1204.50,1204.50,1204.50,10,0
03/16/2006,17:20,1204.50,1204.75,1204.50,1204.75,2,0
03/16/2006,17:21,1204.50,1204.75,1204.50,1204.50,10,108
03/16/2006,17:22,1204.50,1204.50,1204.50,1204.50,0,30
03/16/2006,17:25,1204.50,1204.50,1204.50,1204.50,0,12
03/16/2006,17:29,1204.50,1204.50,1204.50,1204.50,0,22
03/16/2006,17:30,1204.75,1204.75,1204.75,1204.75,92,0
03/16/2006,17:31,1204.75,1204.75,1204.75,1204.75,137,0
03/16/2006,17:33,1204.75,1204.75,1204.75,1204.75,2,0
03/16/2006,17:35,1205.00,1205.00,1204.75,1204.75,5,1
03/16/2006,17:36,1204.75,1204.75,1204.75,1204.75,0,2
03/16/2006,17:37,1204.75,1204.75,1204.75,1204.75,0,1
03/16/2006,17:38,1205.00,1205.00,1204.75,1204.75,65,2
03/16/2006,17:39,1205.00,1205.00,1205.00,1205.00,32,0
03/16/2006,17:40,1204.75,1204.75,1204.75,1204.75,0,1
03/16/2006,17:42,1205.00,1205.00,1205.00,1205.00,5,0
03/16/2006,17:44,1205.00,1205.00,1205.00,1205.00,2,0
03/16/2006,17:46,1204.75,1205.00,1204.75,1205.00,2,7
03/16/2006,17:47,1204.75,1205.00,1204.75,1205.00,2,16
03/16/2006,17:51,1204.75,1204.75,1204.75,1204.75,0,1
03/16/2006,17:52,1204.75,1204.75,1204.75,1204.75,0,2
03/16/2006,17:54,1204.75,1204.75,1204.75,1204.75,0,5
03/16/2006,17:55,1204.75,1204.75,1204.75,1204.75,0,2
03/16/2006,17:58,1205.00,1205.00,1204.75,1204.75,3,3
03/16/2006,17:59,1204.75,1204.75,1204.75,1204.75,0,1
03/16/2006,18:00,1204.75,1204.75,1204.75,1204.75,0,45
03/16/2006,18:01,1204.50,1204.50,1204.50,1204.50,0,6
03/16/2006,18:02,1204.75,1204.75,1204.75,1204.75,53,0
03/16/2006,18:03,1204.75,1204.75,1204.75,1204.75,18,0
03/16/2006,18:04,1204.75,1204.75,1204.75,1204.75,1,0
03/16/2006,18:06,1205.00,1205.00,1205.00,1205.00,1,0
03/16/2006,18:07,1204.75,1204.75,1204.75,1204.75,0,2
03/16/2006,18:09,1205.00,1205.00,1205.00,1205.00,2,0
03/16/2006,18:10,1204.75,1204.75,1204.75,1204.75,0,17
03/16/2006,18:13,1204.50,1204.75,1204.50,1204.75,1,3
03/16/2006,18:14,1204.50,1204.50,1204.50,1204.50,0,27
03/16/2006,18:15,1204.50,1204.50,1204.50,1204.50,0,27
03/16/2006,18:16,1204.50,1204.50,1204.50,1204.50,0,7
03/16/2006,18:17,1204.50,1204.50,1204.50,1204.50,0,2
03/16/2006,18:18,1204.50,1204.50,1204.50,1204.50,0,5
03/16/2006,18:19,1204.50,1204.50,1204.50,1204.50,0,2
03/16/2006,18:21,1204.50,1204.50,1204.50,1204.50,0,4
03/16/2006,18:22,1204.50,1204.50,1204.25,1204.50,3,2
03/16/2006,18:23,1204.50,1204.50,1204.50,1204.50,10,0
03/16/2006,18:24,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,18:25,1204.25,1204.25,1204.00,1204.25,10,115
03/16/2006,18:26,1204.25,1204.25,1204.25,1204.25,3,0
03/16/2006,18:27,1204.25,1204.50,1204.25,1204.50,4,0
03/16/2006,18:30,1204.50,1204.50,1204.50,1204.50,15,0
03/16/2006,18:31,1204.50,1204.75,1204.50,1204.50,22,31
03/16/2006,18:32,1204.50,1204.75,1204.50,1204.75,1,1
03/16/2006,18:34,1204.50,1204.50,1204.50,1204.50,0,3
03/16/2006,18:35,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,18:36,1204.75,1204.75,1204.75,1204.75,1,0
03/16/2006,18:37,1204.50,1204.50,1204.50,1204.50,0,1
03/16/2006,18:41,1204.50,1204.50,1204.50,1204.50,0,10
03/16/2006,18:42,1204.50,1204.50,1204.50,1204.50,0,1
03/16/2006,18:43,1204.50,1204.50,1204.50,1204.50,0,2
03/16/2006,18:44,1204.50,1204.50,1204.50,1204.50,0,2
03/16/2006,18:51,1204.50,1204.50,1204.50,1204.50,0,1
03/16/2006,18:55,1204.50,1204.50,1204.50,1204.50,0,6
03/16/2006,18:57,1204.50,1204.50,1204.50,1204.50,0,1
03/16/2006,18:58,1204.50,1204.50,1204.50,1204.50,0,2
03/16/2006,19:01,1204.50,1204.50,1204.25,1204.50,2,3
03/16/2006,19:02,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,19:06,1204.25,1204.25,1204.25,1204.25,0,10
03/16/2006,19:07,1204.25,1204.75,1204.25,1204.25,18,7
03/16/2006,19:10,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,19:15,1204.50,1204.50,1204.50,1204.50,10,0
03/16/2006,19:16,1204.50,1204.50,1204.50,1204.50,2,0
03/16/2006,19:17,1204.50,1204.50,1204.50,1204.50,10,0
03/16/2006,19:19,1204.50,1204.50,1204.50,1204.50,5,0
03/16/2006,19:23,1204.50,1204.50,1204.50,1204.50,3,0
03/16/2006,19:24,1204.50,1204.50,1204.50,1204.50,5,0
03/16/2006,19:26,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,19:28,1204.25,1204.25,1204.25,1204.25,0,133
03/16/2006,19:29,1204.25,1204.25,1204.25,1204.25,0,70
03/16/2006,19:32,1204.25,1204.25,1204.25,1204.25,0,32
03/16/2006,19:34,1204.25,1204.25,1204.25,1204.25,0,11
03/16/2006,19:36,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,19:39,1204.25,1204.50,1204.25,1204.50,2,9
03/16/2006,19:40,1204.25,1204.50,1204.25,1204.50,1,1
03/16/2006,19:42,1204.50,1204.50,1204.50,1204.50,20,0
03/16/2006,19:43,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,19:44,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,19:45,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,19:47,1204.50,1204.50,1204.50,1204.50,6,0
03/16/2006,19:48,1204.50,1204.50,1204.50,1204.50,4,0
03/16/2006,19:53,1204.50,1204.50,1204.50,1204.50,12,0
03/16/2006,19:54,1204.50,1204.50,1204.50,1204.50,5,0
03/16/2006,19:57,1204.75,1204.75,1204.50,1204.50,3,1
03/16/2006,20:00,1204.50,1204.50,1204.50,1204.50,0,3
03/16/2006,20:01,1204.25,1204.50,1204.25,1204.50,7,1
03/16/2006,20:03,1204.25,1204.25,1204.25,1204.25,0,3
03/16/2006,20:04,1204.50,1204.50,1204.25,1204.25,1,75
03/16/2006,20:05,1204.25,1204.25,1204.25,1204.25,0,2
03/16/2006,20:06,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,20:09,1204.50,1204.50,1204.50,1204.50,2,0
03/16/2006,20:11,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,20:12,1204.25,1204.50,1204.25,1204.50,4,1
03/16/2006,20:15,1204.50,1204.50,1204.50,1204.50,2,0
03/16/2006,20:16,1204.25,1204.25,1204.25,1204.25,0,2
03/16/2006,20:21,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,20:23,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,20:25,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,20:26,1204.25,1204.25,1204.25,1204.25,0,7
03/16/2006,20:28,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,20:29,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,20:31,1204.25,1204.50,1204.25,1204.25,3,2
03/16/2006,20:32,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,20:33,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,20:36,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,20:38,1204.50,1204.50,1204.50,1204.50,5,0
03/16/2006,20:40,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,20:41,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,20:43,1204.50,1204.50,1204.25,1204.25,1,1
03/16/2006,20:44,1204.50,1204.50,1204.50,1204.50,5,0
03/16/2006,20:46,1204.25,1204.50,1204.25,1204.50,9,1
03/16/2006,20:51,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,20:52,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,20:53,1204.50,1204.50,1204.25,1204.50,13,23
03/16/2006,20:54,1204.50,1204.50,1204.25,1204.25,3,25
03/16/2006,20:56,1204.25,1204.50,1204.25,1204.50,1,1
03/16/2006,20:58,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,21:01,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,21:02,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,21:04,1204.50,1204.50,1204.50,1204.50,1,0
03/16/2006,21:05,1204.25,1204.25,1204.25,1204.25,0,10
03/16/2006,21:06,1204.25,1204.25,1204.25,1204.25,0,12
03/16/2006,21:07,1204.25,1204.25,1204.25,1204.25,0,18
03/16/2006,21:10,1204.25,1204.25,1204.25,1204.25,0,40
03/16/2006,21:11,1204.00,1204.25,1204.00,1204.25,7,4
03/16/2006,21:14,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,21:16,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,21:21,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,21:22,1204.50,1204.50,1204.25,1204.25,1,1
03/16/2006,21:24,1204.25,1204.25,1204.25,1204.25,0,3
03/16/2006,21:25,1204.25,1204.25,1204.25,1204.25,0,4
03/16/2006,21:26,1204.25,1204.25,1204.25,1204.25,0,2
03/16/2006,21:31,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,21:32,1204.50,1204.50,1204.50,1204.50,2,0
03/16/2006,21:36,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,21:41,1204.25,1204.50,1204.25,1204.25,16,19
03/16/2006,21:46,1204.25,1204.50,1204.25,1204.25,2,20
03/16/2006,21:50,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,21:51,1204.00,1204.50,1204.00,1204.50,10,1
03/16/2006,21:53,1204.00,1204.00,1204.00,1204.00,0,1
03/16/2006,21:56,1204.00,1204.00,1204.00,1204.00,0,1
03/16/2006,21:57,1204.25,1204.25,1204.25,1204.25,10,0
03/16/2006,22:01,1204.00,1204.00,1204.00,1204.00,0,1
03/16/2006,22:02,1204.25,1204.50,1204.25,1204.25,36,10
03/16/2006,22:05,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,22:06,1204.25,1204.50,1204.25,1204.50,16,17
03/16/2006,22:07,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,22:10,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,22:11,1204.25,1204.25,1204.25,1204.25,0,14
03/16/2006,22:12,1204.25,1204.25,1204.25,1204.25,0,4
03/16/2006,22:16,1204.25,1204.25,1204.25,1204.25,0,1
03/16/2006,22:18,1204.25,1204.25,1204.00,1204.00,0,345
03/16/2006,22:20,1204.00,1204.00,1204.00,1204.00,0,1
03/16/2006,22:21,1204.00,1204.00,1204.00,1204.00,0,1
03/16/2006,22:26,1204.00,1204.00,1204.00,1204.00,0,1
03/16/2006,22:31,1204.00,1204.00,1204.00,1204.00,0,1
03/16/2006,22:32,1204.25,1204.25,1204.25,1204.25,18,0
03/16/2006,22:37,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,22:45,1204.25,1204.25,1204.25,1204.25,2,0
03/16/2006,22:48,1204.25,1204.25,1204.25,1204.25,5,0
03/16/2006,22:49,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,22:52,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,22:53,1204.25,1204.25,1204.25,1204.25,3,0
03/16/2006,22:54,1204.00,1204.00,1204.00,1204.00,0,2
03/16/2006,23:02,1204.25,1204.25,1204.25,1204.25,2,0
03/16/2006,23:09,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,23:11,1204.00,1204.00,1204.00,1204.00,0,4
03/16/2006,23:12,1204.00,1204.00,1204.00,1204.00,0,6
03/16/2006,23:15,1204.00,1204.00,1204.00,1204.00,0,4
03/16/2006,23:17,1204.25,1204.25,1204.25,1204.25,2,0
03/16/2006,23:18,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,23:20,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,23:21,1204.25,1204.25,1204.25,1204.25,3,0
03/16/2006,23:22,1204.00,1204.00,1204.00,1204.00,0,2
03/16/2006,23:23,1204.00,1204.00,1204.00,1204.00,0,1
03/16/2006,23:24,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,23:27,1204.00,1204.00,1204.00,1204.00,0,2
03/16/2006,23:28,1204.00,1204.00,1204.00,1204.00,0,2
03/16/2006,23:29,1204.00,1204.00,1204.00,1204.00,0,3
03/16/2006,23:31,1204.00,1204.25,1204.00,1204.25,30,3
03/16/2006,23:33,1204.25,1204.25,1204.25,1204.25,15,0
03/16/2006,23:34,1204.25,1204.25,1204.25,1204.25,36,0
03/16/2006,23:36,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,23:37,1204.00,1204.00,1204.00,1204.00,0,11
03/16/2006,23:39,1204.00,1204.00,1204.00,1204.00,0,1
03/16/2006,23:40,1204.00,1204.00,1204.00,1204.00,0,4
03/16/2006,23:42,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,23:43,1204.00,1204.00,1204.00,1204.00,0,120
03/16/2006,23:44,1204.00,1204.00,1204.00,1204.00,0,31
03/16/2006,23:47,1204.25,1204.25,1204.00,1204.25,2,1
03/16/2006,23:48,1204.25,1204.25,1204.00,1204.00,1,7
03/16/2006,23:49,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,23:50,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,23:51,1204.25,1204.25,1204.25,1204.25,1,0
03/16/2006,23:53,1204.25,1204.25,1204.25,1204.25,2,0
03/16/2006,23:54,1204.25,1204.25,1204.25,1204.25,2,0
03/16/2006,23:57,1204.00,1204.00,1204.00,1204.00,0,1
03/17/2006,00:02,1204.25,1204.25,1204.25,1204.25,2,0
03/17/2006,00:03,1204.00,1204.00,1204.00,1204.00,0,2
03/17/2006,00:04,1204.00,1204.00,1204.00,1204.00,0,1
03/17/2006,00:08,1204.00,1204.00,1204.00,1204.00,0,1
03/17/2006,00:10,1204.25,1204.25,1204.25,1204.25,25,0
03/17/2006,00:13,1204.25,1204.25,1204.25,1204.25,1,0
03/17/2006,00:16,1204.25,1204.25,1204.25,1204.25,2,0
03/17/2006,00:20,1204.25,1204.25,1204.25,1204.25,22,0
03/17/2006,00:22,1204.25,1204.25,1204.25,1204.25,2,0
03/17/2006,00:26,1204.00,1204.25,1204.00,1204.25,60,1
03/17/2006,00:27,1204.25,1204.25,1204.25,1204.25,52,0
03/17/2006,00:28,1204.25,1204.25,1204.25,1204.25,16,0
03/17/2006,00:29,1204.25,1204.25,1204.25,1204.25,5,0
03/17/2006,00:30,1204.25,1204.25,1204.25,1204.25,1,0
03/17/2006,00:31,1204.25,1204.25,1204.25,1204.25,1,0
03/17/2006,00:32,1204.25,1204.25,1204.25,1204.25,22,0
03/17/2006,00:33,1204.25,1204.25,1204.25,1204.25,12,0
03/17/2006,00:34,1204.25,1204.25,1204.25,1204.25,9,0
03/17/2006,00:36,1204.25,1204.25,1204.25,1204.25,5,0
03/17/2006,00:37,1204.25,1204.25,1204.25,1204.25,1,0
03/17/2006,00:38,1204.25,1204.25,1204.25,1204.25,1,0
03/17/2006,00:39,1204.25,1204.25,1204.00,1204.00,14,1
03/17/2006,00:40,1204.25,1204.25,1204.25,1204.25,6,0
03/17/2006,00:41,1204.25,1204.25,1204.25,1204.25,6,0
03/17/2006,00:42,1204.00,1204.00,1204.00,1204.00,0,3
03/17/2006,00:43,1204.25,1204.25,1204.25,1204.25,10,0
03/17/2006,00:44,1204.25,1204.25,1204.25,1204.25,2,0
03/17/2006,00:56,1204.25,1204.25,1204.25,1204.25,2,0
03/17/2006,00:58,1204.50,1204.50,1204.50,1204.50,54,0
03/17/2006,00:59,1204.50,1204.50,1204.50,1204.50,27,0
03/17/2006,01:00,1204.50,1204.50,1204.50,1204.50,1,0
03/17/2006,01:01,1204.50,1204.50,1204.50,1204.50,32,0
03/17/2006,01:02,1204.50,1204.50,1204.50,1204.50,15,0
03/17/2006,01:03,1204.50,1204.50,1204.50,1204.50,33,0
03/17/2006,01:06,1204.50,1204.50,1204.50,1204.50,25,0
03/17/2006,01:08,1204.50,1204.50,1204.50,1204.50,1,0
03/17/2006,01:11,1204.50,1204.50,1204.50,1204.50,2,0
03/17/2006,01:14,1204.75,1205.00,1204.75,1205.00,206,0
03/17/2006,01:15,1204.75,1204.75,1204.75,1204.75,0,12
03/17/2006,01:20,1204.75,1204.75,1204.75,1204.75,0,5
03/17/2006,01:21,1204.75,1205.00,1204.75,1205.00,6,5
03/17/2006,01:22,1204.75,1204.75,1204.75,1204.75,0,1
03/17/2006,01:24,1205.00,1205.00,1205.00,1205.00,19,0
03/17/2006,01:26,1205.00,1205.00,1204.75,1204.75,2,6
03/17/2006,01:27,1205.00,1205.00,1205.00,1205.00,8,0
03/17/2006,01:30,1205.00,1205.00,1204.75,1204.75,1,5
03/17/2006,01:31,1204.75,1205.00,1204.75,1204.75,1,29
03/17/2006,01:32,1204.50,1204.50,1204.50,1204.50,0,5
03/17/2006,01:34,1204.50,1204.50,1204.50,1204.50,0,27
03/17/2006,01:35,1204.75,1204.75,1204.50,1204.50,1,13
03/17/2006,01:37,1204.50,1204.50,1204.50,1204.50,0,5
03/17/2006,01:39,1204.50,1204.50,1204.50,1204.50,0,13
03/17/2006,01:40,1204.25,1204.25,1204.25,1204.25,0,5
03/17/2006,01:42,1204.25,1204.25,1204.25,1204.25,0,5
03/17/2006,01:43,1204.50,1204.50,1204.50,1204.50,9,0
03/17/2006,01:44,1204.50,1204.50,1204.50,1204.50,10,0
03/17/2006,01:45,1204.50,1204.50,1204.50,1204.50,5,0
03/17/2006,01:47,1204.50,1204.50,1204.50,1204.50,10,0
03/17/2006,01:48,1204.75,1204.75,1204.50,1204.75,18,3
03/17/2006,01:49,1204.50,1204.50,1204.50,1204.50,0,5
03/17/2006,01:51,1204.50,1204.75,1204.50,1204.75,2,7
03/17/2006,01:52,1204.75,1204.75,1204.50,1204.75,47,5
03/17/2006,01:53,1204.75,1204.75,1204.75,1204.75,1,0
03/17/2006,01:54,1204.75,1204.75,1204.50,1204.75,6,1
03/17/2006,01:56,1204.75,1205.25,1204.75,1205.00,134,5
03/17/2006,01:57,1205.00,1205.00,1204.75,1204.75,0,81
03/17/2006,01:59,1204.75,1204.75,1204.75,1204.75,0,6
03/17/2006,02:00,1205.00,1205.00,1205.00,1205.00,3,0
03/17/2006,02:01,1205.25,1205.25,1205.00,1205.25,166,8
03/17/2006,02:02,1205.25,1205.75,1205.25,1205.25,313,201
03/17/2006,02:03,1205.50,1205.75,1205.25,1205.25,121,116
03/17/2006,02:04,1205.50,1206.00,1205.25,1205.75,620,25
03/17/2006,02:05,1205.75,1205.75,1205.50,1205.50,58,54
03/17/2006,02:06,1205.50,1205.75,1205.50,1205.75,40,130
03/17/2006,02:07,1205.75,1206.00,1205.50,1205.75,109,21
03/17/2006,02:08,1205.50,1205.75,1205.50,1205.75,28,5
03/17/2006,02:09,1206.00,1206.25,1205.75,1206.00,372,60
03/17/2006,02:10,1206.00,1206.25,1206.00,1206.00,200,120
03/17/2006,02:11,1206.00,1206.75,1206.00,1206.75,357,310
03/17/2006,02:12,1206.50,1207.00,1206.50,1206.75,982,70
03/17/2006,02:13,1206.75,1207.00,1206.75,1206.75,1,153
03/17/2006,02:14,1206.75,1207.00,1206.50,1207.00,36,130
03/17/2006,02:15,1206.75,1206.75,1206.75,1206.75,0,148
03/17/2006,02:16,1206.75,1206.75,1206.50,1206.50,48,36
03/17/2006,02:17,1206.50,1206.50,1206.50,1206.50,0,2
03/17/2006,02:18,1206.50,1206.75,1206.50,1206.50,3,52
03/17/2006,02:19,1206.50,1206.50,1206.25,1206.25,0,16
03/17/2006,02:20,1206.50,1206.50,1206.50,1206.50,1,0
03/17/2006,02:21,1206.50,1206.75,1206.25,1206.50,59,21
03/17/2006,02:22,1206.50,1206.75,1206.50,1206.50,1,15
03/17/2006,02:23,1206.50,1206.50,1206.25,1206.50,26,9
03/17/2006,02:24,1206.50,1206.50,1206.50,1206.50,2,0
03/17/2006,02:25,1206.50,1206.50,1206.50,1206.50,10,0
03/17/2006,02:26,1206.50,1206.50,1206.50,1206.50,20,0
03/17/2006,02:28,1206.75,1206.75,1206.50,1206.75,41,5
03/17/2006,02:29,1206.75,1206.75,1206.75,1206.75,11,0
03/17/2006,02:30,1206.75,1206.75,1206.75,1206.75,30,0
03/17/2006,02:31,1206.75,1206.75,1206.50,1206.50,34,25
03/17/2006,02:32,1206.75,1206.75,1206.50,1206.50,1,7
03/17/2006,02:33,1206.75,1206.75,1206.50,1206.50,1,29
03/17/2006,02:34,1206.75,1206.75,1206.75,1206.75,12,0
03/17/2006,02:35,1206.50,1206.75,1206.50,1206.50,1,6
03/17/2006,02:36,1206.50,1206.50,1206.50,1206.50,0,5
03/17/2006,02:37,1206.50,1206.50,1206.50,1206.50,0,7
03/17/2006,02:38,1206.50,1206.50,1206.25,1206.25,0,11
03/17/2006,02:39,1206.50,1206.75,1206.50,1206.75,37,0
03/17/2006,02:40,1206.75,1206.75,1206.50,1206.75,24,5
03/17/2006,02:41,1206.75,1206.75,1206.50,1206.50,2,5
03/17/2006,02:42,1206.50,1206.50,1206.50,1206.50,0,8
03/17/2006,02:43,1206.50,1206.50,1206.25,1206.25,0,15
03/17/2006,02:44,1206.50,1206.50,1206.25,1206.25,1,20
03/17/2006,02:45,1206.50,1206.50,1206.25,1206.25,6,7
03/17/2006,02:47,1206.25,1206.25,1206.25,1206.25,0,5
03/17/2006,02:48,1206.25,1206.25,1206.25,1206.25,0,5
03/17/2006,02:49,1206.25,1206.50,1206.25,1206.50,72,11
03/17/2006,02:50,1206.25,1206.50,1206.25,1206.50,31,10
03/17/2006,02:51,1206.50,1206.50,1206.50,1206.50,10,0
03/17/2006,02:52,1206.75,1206.75,1206.50,1206.75,16,5
03/17/2006,02:53,1206.50,1206.50,1206.25,1206.25,0,89
03/17/2006,02:54,1206.25,1206.50,1206.25,1206.50,63,10
03/17/2006,02:55,1206.50,1206.50,1206.25,1206.25,87,5
03/17/2006,02:56,1206.50,1206.50,1206.50,1206.50,37,0
03/17/2006,02:57,1206.25,1206.50,1206.25,1206.50,14,124
03/17/2006,02:58,1206.50,1206.50,1206.50,1206.50,1,0
03/17/2006,02:59,1206.25,1206.50,1206.25,1206.50,2,5
03/17/2006,03:00,1206.25,1206.25,1206.00,1206.00,0,28
03/17/2006,03:01,1206.00,1206.00,1206.00,1206.00,0,4
03/17/2006,03:02,1206.00,1206.25,1206.00,1206.00,5,292
03/17/2006,03:04,1206.25,1206.25,1206.00,1206.25,48,5
03/17/2006,03:05,1206.25,1206.25,1206.00,1206.00,1,5
03/17/2006,03:06,1206.00,1206.25,1206.00,1206.25,7,6
03/17/2006,03:07,1206.00,1206.00,1206.00,1206.00,0,5
03/17/2006,03:08,1206.25,1206.25,1206.25,1206.25,15,0
03/17/2006,03:09,1206.00,1206.25,1206.00,1206.25,27,5
03/17/2006,03:10,1206.25,1206.50,1206.00,1206.00,59,12
03/17/2006,03:11,1206.25,1206.50,1206.25,1206.50,71,0
03/17/2006,03:12,1206.25,1206.25,1206.25,1206.25,0,5
03/17/2006,03:13,1206.50,1206.50,1206.50,1206.50,1,0
03/17/2006,03:14,1206.50,1206.50,1206.25,1206.25,5,42
03/17/2006,03:15,1206.25,1206.50,1206.25,1206.50,2,32
03/17/2006,03:16,1206.00,1206.50,1206.00,1206.50,14,8
03/17/2006,03:17,1206.25,1206.25,1206.25,1206.25,0,6
03/17/2006,03:18,1206.50,1206.50,1206.25,1206.50,54,1
03/17/2006,03:19,1206.25,1206.50,1206.25,1206.50,15,5
03/17/2006,03:20,1206.50,1206.75,1206.50,1206.50,36,49
03/17/2006,03:21,1206.50,1206.75,1206.50,1206.75,75,9
03/17/2006,03:22,1206.75,1207.25,1206.75,1207.00,298,83
03/17/2006,03:23,1207.00,1207.00,1206.75,1206.75,0,242
03/17/2006,03:24,1206.75,1207.00,1206.50,1206.75,15,31
03/17/2006,03:25,1206.75,1206.75,1206.75,1206.75,58,0
03/17/2006,03:26,1206.75,1207.00,1206.75,1207.00,55,0
03/17/2006,03:27,1206.75,1206.75,1206.75,1206.75,0,6
03/17/2006,03:29,1207.00,1207.00,1206.75,1206.75,50,16
03/17/2006,03:30,1207.00,1207.00,1206.50,1206.50,1,126
03/17/2006,03:31,1206.50,1206.50,1206.50,1206.50,0,5
03/17/2006,03:32,1206.50,1206.50,1206.50,1206.50,0,147
03/17/2006,03:33,1206.25,1207.00,1206.25,1206.50,153,26
03/17/2006,03:34,1206.50,1206.75,1206.50,1206.75,5,8
03/17/2006,03:35,1206.75,1207.00,1206.75,1206.75,222,75
03/17/2006,03:36,1206.75,1206.75,1206.50,1206.75,30,36
03/17/2006,03:37,1206.75,1206.75,1206.75,1206.75,14,0
03/17/2006,03:38,1206.50,1207.00,1206.50,1206.75,190,46
03/17/2006,03:39,1206.75,1206.75,1206.50,1206.50,0,7
03/17/2006,03:40,1206.50,1206.50,1206.50,1206.50,0,8
03/17/2006,03:41,1206.75,1206.75,1206.50,1206.50,46,63
03/17/2006,03:42,1206.50,1206.50,1206.50,1206.50,0,49
03/17/2006,03:43,1206.50,1206.50,1206.25,1206.50,2,20
03/17/2006,03:44,1206.25,1206.25,1206.25,1206.25,0,5
03/17/2006,03:45,1206.25,1206.50,1206.25,1206.25,9,162
03/17/2006,03:46,1206.25,1206.25,1206.00,1206.25,50,8
03/17/2006,03:47,1206.25,1206.25,1206.25,1206.25,3,0
03/17/2006,03:48,1206.25,1206.25,1206.00,1206.00,15,11
03/17/2006,03:49,1206.25,1206.25,1206.25,1206.25,48,0
03/17/2006,03:50,1206.25,1206.50,1206.00,1206.50,154,6
03/17/2006,03:51,1206.25,1206.50,1206.25,1206.25,1,8
03/17/2006,03:52,1206.50,1206.50,1206.50,1206.50,20,0
03/17/2006,03:53,1206.25,1206.50,1206.25,1206.50,50,25
03/17/2006,03:54,1206.50,1206.75,1206.50,1206.75,159,0
03/17/2006,03:55,1206.75,1207.00,1206.50,1206.75,17,53
03/17/2006,03:56,1206.75,1207.00,1206.50,1206.50,3,23
03/17/2006,03:57,1206.75,1206.75,1206.50,1206.50,10,31
03/17/2006,03:58,1206.50,1206.50,1206.50,1206.50,0,5
03/17/2006,03:59,1206.50,1206.50,1206.50,1206.50,0,44
03/17/2006,04:00,1206.25,1206.50,1206.25,1206.50,125,73
03/17/2006,04:01,1206.50,1206.75,1206.50,1206.50,16,6
03/17/2006,04:03,1206.75,1206.75,1206.50,1206.50,1,5
03/17/2006,04:04,1206.50,1206.50,1206.50,1206.50,0,166
03/17/2006,04:05,1206.50,1206.50,1206.25,1206.25,0,103
03/17/2006,04:06,1206.50,1206.50,1206.50,1206.50,293,0
03/17/2006,04:07,1206.50,1206.50,1206.50,1206.50,126,0
03/17/2006,04:08,1206.25,1206.50,1206.25,1206.50,1,5
03/17/2006,04:09,1206.50,1206.50,1206.50,1206.50,4,0
03/17/2006,04:10,1206.25,1206.25,1206.25,1206.25,0,6
03/17/2006,04:11,1206.25,1206.25,1206.25,1206.25,0,234
03/17/2006,04:12,1206.25,1206.25,1206.00,1206.00,0,6
03/17/2006,04:13,1206.25,1206.50,1206.00,1206.25,100,78
03/17/2006,04:14,1206.25,1206.25,1206.25,1206.25,0,54
03/17/2006,04:15,1206.25,1206.75,1206.25,1206.75,53,5
03/17/2006,04:16,1206.75,1206.75,1206.50,1206.50,36,7
03/17/2006,04:17,1206.50,1206.50,1206.50,1206.50,0,30
03/17/2006,04:18,1206.50,1206.50,1206.50,1206.50,0,83
03/17/2006,04:19,1206.75,1206.75,1206.75,1206.75,4,0
03/17/2006,04:20,1206.50,1206.50,1206.50,1206.50,0,28
03/17/2006,04:21,1206.50,1206.75,1206.50,1206.75,1,149
03/17/2006,04:22,1206.25,1206.50,1206.25,1206.50,1,5
03/17/2006,04:23,1206.50,1206.50,1206.50,1206.50,1,0
03/17/2006,04:24,1206.25,1206.25,1206.25,1206.25,0,5
03/17/2006,04:25,1206.25,1206.50,1206.25,1206.50,1,5
03/17/2006,04:26,1206.50,1206.50,1206.50,1206.50,1,0
03/17/2006,04:27,1206.25,1206.25,1206.25,1206.25,0,5
03/17/2006,04:29,1206.25,1206.25,1206.25,1206.25,0,5
03/17/2006,04:30,1206.25,1206.25,1206.25,1206.25,0,5
03/17/2006,04:31,1206.50,1206.50,1206.50,1206.50,57,0
03/17/2006,04:32,1206.25,1206.25,1206.25,1206.25,0,40
03/17/2006,04:33,1206.25,1206.25,1206.25,1206.25,0,1
03/17/2006,04:34,1206.25,1206.25,1206.25,1206.25,0,14
03/17/2006,04:35,1206.25,1206.25,1206.25,1206.25,0,13
03/17/2006,04:36,1206.50,1206.50,1206.50,1206.50,238,0
03/17/2006,04:37,1206.50,1206.50,1206.50,1206.50,52,0
03/17/2006,04:38,1206.50,1206.50,1206.50,1206.50,3,0
03/17/2006,04:39,1206.75,1207.00,1206.50,1206.75,256,17
03/17/2006,04:40,1206.75,1207.00,1206.75,1207.00,1,1
03/17/2006,04:41,1206.75,1207.00,1206.75,1207.00,1,127
03/17/2006,04:42,1206.75,1207.00,1206.75,1206.75,1,7
03/17/2006,04:43,1206.75,1206.75,1206.50,1206.50,0,272
03/17/2006,04:44,1206.50,1207.00,1206.50,1206.75,19,20
03/17/2006,04:45,1206.75,1206.75,1206.75,1206.75,0,44
03/17/2006,04:46,1206.50,1206.50,1206.50,1206.50,0,5
03/17/2006,04:47,1206.75,1206.75,1206.50,1206.50,10,5
03/17/2006,04:48,1206.75,1206.75,1206.50,1206.50,28,147
03/17/2006,04:49,1206.25,1206.25,1206.25,1206.25,0,8
03/17/2006,04:50,1206.50,1206.50,1206.50,1206.50,6,0
03/17/2006,04:51,1206.50,1206.75,1206.50,1206.50,62,6
03/17/2006,04:52,1206.50,1206.75,1206.25,1206.50,5,120
03/17/2006,04:53,1206.50,1206.50,1206.25,1206.25,44,267
03/17/2006,04:54,1206.25,1206.50,1206.25,1206.25,3,23
03/17/2006,04:55,1206.25,1206.50,1206.25,1206.50,100,13
03/17/2006,04:56,1206.50,1206.50,1206.50,1206.50,15,0
03/17/2006,04:57,1206.25,1206.25,1206.25,1206.25,0,1
03/17/2006,04:58,1206.25,1206.50,1206.25,1206.50,78,107
03/17/2006,04:59,1206.50,1206.75,1206.50,1206.50,18,26
03/17/2006,05:00,1206.50,1206.50,1206.50,1206.50,0,110
03/17/2006,05:01,1206.50,1206.75,1206.50,1206.50,4,64
03/17/2006,05:02,1206.25,1206.25,1206.25,1206.25,0,57
03/17/2006,05:03,1206.25,1206.50,1206.25,1206.50,10,44
03/17/2006,05:04,1206.25,1206.25,1206.25,1206.25,0,20
03/17/2006,05:05,1206.50,1206.50,1206.50,1206.50,6,0
03/17/2006,05:06,1206.25,1206.25,1206.25,1206.25,0,24
03/17/2006,05:07,1206.25,1206.25,1206.00,1206.25,4,9
03/17/2006,05:08,1206.00,1206.00,1205.75,1205.75,51,165
03/17/2006,05:09,1206.00,1206.00,1206.00,1206.00,98,0
03/17/2006,05:10,1206.00,1206.00,1205.75,1205.75,446,1
03/17/2006,05:11,1205.75,1205.75,1205.75,1205.75,0,4
03/17/2006,05:12,1206.00,1206.00,1206.00,1206.00,4,0
03/17/2006,05:13,1206.00,1206.00,1206.00,1206.00,51,0
03/17/2006,05:15,1206.00,1206.00,1206.00,1206.00,5,0
03/17/2006,05:16,1205.75,1206.00,1205.75,1206.00,1,1
03/17/2006,05:17,1206.00,1206.00,1206.00,1206.00,4,0
03/17/2006,05:18,1205.75,1206.00,1205.75,1206.00,342,6
03/17/2006,05:19,1206.00,1206.25,1206.00,1206.25,35,2
03/17/2006,05:20,1206.00,1206.25,1206.00,1206.25,49,10
03/17/2006,05:22,1206.25,1206.25,1206.25,1206.25,1,0
03/17/2006,05:23,1206.00,1206.25,1206.00,1206.25,49,25
03/17/2006,05:24,1206.25,1206.25,1206.25,1206.25,3,0
03/17/2006,05:25,1206.00,1206.00,1206.00,1206.00,0,16
03/17/2006,05:26,1206.25,1206.25,1206.25,1206.25,4,0
03/17/2006,05:28,1206.25,1206.25,1206.25,1206.25,4,0
03/17/2006,05:29,1206.25,1206.25,1206.25,1206.25,5,0
03/17/2006,05:30,1206.25,1206.25,1206.00,1206.00,1,17
03/17/2006,05:31,1206.25,1206.25,1206.00,1206.00,4,59
03/17/2006,05:32,1206.00,1206.00,1205.75,1205.75,1,15
03/17/2006,05:33,1206.00,1206.00,1206.00,1206.00,49,0
03/17/2006,05:34,1206.00,1206.25,1206.00,1206.25,2,0
03/17/2006,05:35,1206.25,1206.25,1206.25,1206.25,4,0
03/17/2006,05:36,1206.00,1206.25,1206.00,1206.25,4,2
03/17/2006,05:37,1206.25,1206.25,1206.25,1206.25,5,0
03/17/2006,05:38,1206.25,1206.25,1206.00,1206.00,25,1
03/17/2006,05:39,1206.25,1206.25,1206.25,1206.25,3,0
03/17/2006,05:40,1206.25,1206.25,1206.25,1206.25,4,0
03/17/2006,05:41,1206.00,1206.00,1206.00,1206.00,0,33
03/17/2006,05:42,1206.25,1206.25,1206.25,1206.25,60,0
03/17/2006,05:43,1206.50,1206.50,1206.50,1206.50,2,0
03/17/2006,05:44,1206.25,1206.25,1206.25,1206.25,0,65
03/17/2006,05:45,1206.25,1206.25,1206.25,1206.25,0,28
03/17/2006,05:46,1206.25,1206.50,1206.25,1206.25,6,13
03/17/2006,05:47,1206.50,1206.50,1206.25,1206.25,4,11
03/17/2006,05:48,1206.25,1206.50,1206.25,1206.50,1,1
03/17/2006,05:49,1206.25,1206.50,1206.25,1206.50,4,1
03/17/2006,05:50,1206.25,1206.25,1206.25,1206.25,0,13
03/17/2006,05:51,1206.25,1206.25,1206.25,1206.25,0,70
03/17/2006,05:52,1206.25,1206.25,1206.00,1206.25,32,3
03/17/2006,05:53,1206.25,1206.25,1206.25,1206.25,16,0
03/17/2006,05:54,1206.25,1206.50,1206.25,1206.50,23,0
03/17/2006,05:55,1206.25,1206.25,1206.25,1206.25,0,11
03/17/2006,05:56,1206.25,1206.25,1206.25,1206.25,0,1
03/17/2006,05:57,1206.25,1206.25,1206.25,1206.25,0,6
03/17/2006,05:58,1206.25,1206.25,1206.25,1206.25,0,61
03/17/2006,05:59,1206.25,1206.25,1206.25,1206.25,0,100
03/17/2006,06:00,1206.25,1206.50,1206.25,1206.25,4,25
03/17/2006,06:01,1206.25,1206.25,1206.00,1206.00,0,48
03/17/2006,06:02,1206.25,1206.25,1206.00,1206.00,30,2
03/17/2006,06:03,1206.25,1206.25,1206.00,1206.00,13,10
03/17/2006,06:04,1206.00,1206.00,1206.00,1206.00,0,14
03/17/2006,06:05,1206.00,1206.25,1206.00,1206.25,4,19
03/17/2006,06:06,1206.00,1206.25,1206.00,1206.25,2,232
03/17/2006,06:07,1206.00,1206.25,1206.00,1206.25,1,116
03/17/2006,06:08,1206.00,1206.25,1206.00,1206.25,4,33
03/17/2006,06:09,1206.00,1206.00,1206.00,1206.00,0,10
03/17/2006,06:10,1206.00,1206.00,1206.00,1206.00,0,4
03/17/2006,06:11,1206.00,1206.25,1206.00,1206.00,4,26
03/17/2006,06:12,1206.00,1206.00,1206.00,1206.00,0,1
03/17/2006,06:13,1206.25,1206.25,1206.25,1206.25,3,0
03/17/2006,06:15,1206.00,1206.00,1206.00,1206.00,0,18
03/17/2006,06:16,1206.00,1206.25,1206.00,1206.00,4,11
03/17/2006,06:17,1206.25,1206.25,1206.25,1206.25,153,0
03/17/2006,06:18,1206.50,1206.50,1206.25,1206.25,3,75
03/17/2006,06:19,1206.25,1206.25,1206.25,1206.25,0,4
03/17/2006,06:20,1206.25,1206.25,1206.25,1206.25,0,68
03/17/2006,06:21,1206.25,1206.25,1206.00,1206.25,5,33
03/17/2006,06:22,1206.25,1206.25,1206.25,1206.25,2,0
03/17/2006,06:23,1206.25,1206.25,1206.25,1206.25,2,0
03/17/2006,06:24,1206.25,1206.25,1206.25,1206.25,3,0
03/17/2006,06:25,1206.25,1206.25,1206.00,1206.25,27,1
03/17/2006,06:26,1206.25,1206.25,1206.25,1206.25,3,0
03/17/2006,06:27,1206.25,1206.50,1206.25,1206.50,13,0
03/17/2006,06:28,1206.25,1206.25,1206.25,1206.25,0,1
03/17/2006,06:29,1206.50,1206.50,1206.50,1206.50,57,0
03/17/2006,06:30,1206.25,1206.50,1206.25,1206.50,3,27
03/17/2006,06:31,1206.50,1206.50,1206.25,1206.25,48,11
03/17/2006,06:32,1206.25,1206.50,1206.25,1206.25,4,45
03/17/2006,06:33,1206.25,1206.25,1206.25,1206.25,0,57
03/17/2006,06:34,1206.25,1206.25,1206.25,1206.25,0,39
03/17/2006,06:35,1206.25,1206.25,1206.25,1206.25,0,36
03/17/2006,06:36,1206.25,1206.25,1206.25,1206.25,0,12
03/17/2006,06:37,1206.25,1206.50,1206.25,1206.50,4,1
03/17/2006,06:38,1206.25,1206.25,1206.25,1206.25,0,48
03/17/2006,06:39,1206.25,1206.25,1206.25,1206.25,0,8
03/17/2006,06:40,1206.25,1206.25,1206.25,1206.25,0,28
03/17/2006,06:41,1206.25,1206.50,1206.25,1206.50,153,17
03/17/2006,06:42,1206.75,1206.75,1206.50,1206.75,5,23
03/17/2006,06:43,1206.75,1207.00,1206.75,1206.75,217,99
03/17/2006,06:44,1206.75,1206.75,1206.50,1206.50,1,79
03/17/2006,06:45,1206.25,1206.50,1206.25,1206.25,5,5
03/17/2006,06:46,1206.50,1206.50,1206.25,1206.50,70,30
03/17/2006,06:47,1206.50,1206.50,1206.50,1206.50,13,0
03/17/2006,06:48,1206.50,1206.50,1206.25,1206.50,92,5
03/17/2006,06:49,1206.50,1206.50,1206.50,1206.50,15,0
03/17/2006,06:50,1206.50,1206.50,1206.25,1206.50,12,1
03/17/2006,06:51,1206.25,1206.50,1206.25,1206.25,24,33
03/17/2006,06:52,1206.50,1206.50,1206.50,1206.50,320,0
03/17/2006,06:54,1206.25,1206.50,1206.25,1206.50,6,1
03/17/2006,06:55,1206.25,1206.25,1206.25,1206.25,0,4
03/17/2006,06:56,1206.50,1206.75,1206.50,1206.50,239,5
03/17/2006,06:57,1206.50,1206.50,1206.50,1206.50,0,10
03/17/2006,06:58,1206.50,1206.75,1206.50,1206.75,1,49
03/17/2006,06:59,1206.50,1206.75,1206.50,1206.75,3,25
03/17/2006,07:00,1206.50,1206.50,1206.50,1206.50,0,10
03/17/2006,07:01,1206.50,1206.50,1206.50,1206.50,0,2
03/17/2006,07:02,1206.75,1206.75,1206.75,1206.75,4,0
03/17/2006,07:03,1206.50,1206.50,1206.50,1206.50,0,4
03/17/2006,07:04,1206.50,1206.75,1206.50,1206.50,3,199
03/17/2006,07:05,1206.50,1206.50,1206.50,1206.50,0,37
03/17/2006,07:06,1206.50,1206.50,1206.50,1206.50,0,51
03/17/2006,07:07,1206.50,1206.50,1206.25,1206.50,1,76
03/17/2006,07:08,1206.25,1206.25,1206.00,1206.25,205,272
03/17/2006,07:09,1206.25,1206.25,1206.25,1206.25,7,0
03/17/2006,07:10,1206.25,1206.25,1206.00,1206.00,131,10
03/17/2006,07:11,1206.00,1206.25,1206.00,1206.25,9,50
03/17/2006,07:12,1206.25,1206.25,1206.25,1206.25,24,0
03/17/2006,07:13,1206.00,1206.25,1206.00,1206.25,3,100
03/17/2006,07:14,1206.25,1206.25,1206.00,1206.00,35,25
03/17/2006,07:15,1206.25,1206.25,1206.00,1206.00,5,3
03/17/2006,07:16,1206.00,1206.00,1205.75,1205.75,0,890
03/17/2006,07:17,1205.75,1205.75,1205.50,1205.75,3,29
03/17/2006,07:18,1205.50,1205.75,1205.50,1205.75,3,82
03/17/2006,07:19,1205.75,1205.75,1205.00,1205.25,133,788
03/17/2006,07:20,1205.25,1205.25,1205.00,1205.00,35,234
03/17/2006,07:21,1205.00,1205.25,1205.00,1205.00,15,242
03/17/2006,07:22,1205.00,1205.00,1204.75,1205.00,124,64
03/17/2006,07:23,1204.75,1205.00,1204.75,1204.75,20,814
03/17/2006,07:24,1204.75,1205.00,1204.75,1205.00,10,14
03/17/2006,07:25,1205.00,1205.00,1204.75,1205.00,14,20
03/17/2006,07:26,1205.00,1205.00,1204.50,1204.50,2,179
03/17/2006,07:27,1204.50,1204.75,1204.25,1204.50,33,303
03/17/2006,07:28,1204.50,1204.50,1204.00,1204.25,259,1000
03/17/2006,07:29,1204.25,1204.25,1204.00,1204.25,361,17
03/17/2006,07:30,1204.25,1204.50,1204.25,1204.25,47,16
03/17/2006,07:31,1204.50,1204.50,1204.25,1204.50,7,48
03/17/2006,07:32,1204.25,1204.50,1204.25,1204.50,4,21
03/17/2006,07:33,1204.50,1204.50,1204.25,1204.50,60,165
03/17/2006,07:34,1204.50,1204.50,1204.25,1204.50,110,12
03/17/2006,07:35,1204.50,1204.50,1204.25,1204.50,70,1
03/17/2006,07:36,1204.50,1205.00,1204.50,1204.75,998,366
03/17/2006,07:37,1205.00,1205.25,1204.75,1205.00,274,5
03/17/2006,07:38,1205.25,1205.25,1205.00,1205.00,9,128
03/17/2006,07:39,1205.00,1205.00,1205.00,1205.00,0,85
03/17/2006,07:40,1205.00,1205.25,1204.75,1204.75,11,123
03/17/2006,07:41,1205.00,1205.00,1204.75,1204.75,31,361
03/17/2006,07:42,1204.75,1204.75,1204.75,1204.75,0,399
03/17/2006,07:43,1204.75,1204.75,1204.50,1204.50,0,112
03/17/2006,07:44,1204.50,1204.50,1203.75,1204.00,188,1433
03/17/2006,07:45,1204.00,1204.00,1203.75,1203.75,131,534
03/17/2006,07:46,1203.75,1204.00,1203.50,1203.50,860,1152
03/17/2006,07:47,1203.50,1204.25,1203.50,1204.25,797,29
03/17/2006,07:48,1204.25,1204.50,1204.25,1204.25,9,9
03/17/2006,07:49,1204.25,1204.25,1204.25,1204.25,0,181
03/17/2006,07:50,1204.25,1204.75,1204.25,1204.25,110,457
03/17/2006,07:51,1204.25,1204.25,1204.00,1204.25,58,16
03/17/2006,07:52,1204.25,1204.25,1204.25,1204.25,7,0
03/17/2006,07:53,1204.25,1204.50,1204.25,1204.25,27,210
03/17/2006,07:54,1204.50,1204.50,1204.25,1204.25,260,2
03/17/2006,07:55,1204.25,1204.50,1204.25,1204.50,4,10
03/17/2006,07:56,1204.50,1204.50,1204.50,1204.50,10,0
03/17/2006,07:57,1204.25,1204.50,1204.00,1204.25,519,245
03/17/2006,07:58,1204.25,1204.25,1204.25,1204.25,32,0
03/17/2006,07:59,1204.25,1204.25,1204.00,1204.25,888,120
03/17/2006,08:00,1204.25,1204.25,1204.00,1204.00,275,104
03/17/2006,08:01,1204.25,1204.25,1204.00,1204.00,36,10
03/17/2006,08:02,1204.00,1204.50,1204.00,1204.50,248,87
03/17/2006,08:03,1204.50,1204.50,1204.25,1204.50,116,8
03/17/2006,08:04,1204.50,1204.75,1204.50,1204.50,200,22
03/17/2006,08:05,1204.75,1204.75,1204.50,1204.50,8,208
03/17/2006,08:06,1204.50,1204.75,1204.50,1204.75,5,117
03/17/2006,08:07,1204.75,1204.75,1204.75,1204.75,328,0
03/17/2006,08:08,1205.00,1205.00,1204.75,1205.00,98,114
03/17/2006,08:09,1204.75,1204.75,1204.75,1204.75,0,468
03/17/2006,08:10,1204.75,1204.75,1204.50,1204.50,47,157
03/17/2006,08:11,1204.50,1204.75,1204.50,1204.75,175,42
03/17/2006,08:12,1204.75,1204.75,1204.50,1204.75,26,5
03/17/2006,08:13,1204.75,1204.75,1204.50,1204.50,12,36
03/17/2006,08:14,1204.50,1204.75,1204.50,1204.75,136,2
03/17/2006,08:15,1204.75,1205.25,1204.75,1205.25,531,55
03/17/2006,08:16,1205.00,1205.50,1205.00,1205.50,809,3
03/17/2006,08:17,1205.50,1206.00,1205.50,1205.75,854,131
03/17/2006,08:18,1205.75,1205.75,1205.50,1205.50,37,136
03/17/2006,08:19,1205.50,1205.75,1205.50,1205.50,4,223
03/17/2006,08:20,1205.50,1206.00,1205.50,1205.75,294,68
03/17/2006,08:21,1205.75,1206.00,1205.50,1205.50,78,538
03/17/2006,08:22,1205.50,1205.50,1205.00,1205.25,111,654
03/17/2006,08:23,1205.50,1206.00,1205.50,1205.75,296,1
03/17/2006,08:24,1206.00,1207.00,1205.75,1206.75,2400,331
03/17/2006,08:25,1206.75,1207.00,1206.50,1207.00,728,1019
03/17/2006,08:26,1206.75,1207.50,1206.75,1207.50,2896,293
03/17/2006,08:27,1207.50,1208.00,1207.25,1207.75,2135,2302
03/17/2006,08:28,1207.75,1207.75,1206.75,1206.75,1501,2748
03/17/2006,08:29,1206.75,1207.00,1206.50,1207.00,360,893
03/17/2006,08:30,1207.00,1207.50,1206.75,1207.25,1678,1024
03/17/2006,08:31,1207.50,1207.75,1207.00,1207.50,4448,2315
03/17/2006,08:32,1207.50,1207.75,1207.25,1207.50,2707,1775
03/17/2006,08:33,1207.25,1207.50,1207.00,1207.50,1872,2816
03/17/2006,08:34,1207.50,1207.75,1207.00,1207.00,1840,2928
03/17/2006,08:35,1207.25,1207.50,1206.50,1206.50,2101,3269
03/17/2006,08:36,1206.75,1206.75,1206.00,1206.25,1850,3307
03/17/2006,08:37,1206.00,1206.75,1206.00,1206.50,1832,733
03/17/2006,08:38,1206.75,1207.25,1206.25,1207.25,4006,1397
03/17/2006,08:39,1207.25,1208.00,1207.25,1207.50,1483,1892
03/17/2006,08:40,1207.25,1207.50,1206.50,1206.50,880,2081
03/17/2006,08:41,1206.50,1206.75,1206.00,1206.25,1794,2220
03/17/2006,08:42,1206.25,1206.25,1205.75,1206.00,689,2008
03/17/2006,08:43,1206.00,1206.25,1205.75,1206.00,1785,618
03/17/2006,08:44,1206.00,1206.50,1206.00,1206.00,1033,1504
03/17/2006,08:45,1206.00,1206.50,1205.75,1206.25,1415,1230
03/17/2006,08:46,1206.25,1206.75,1206.00,1206.00,1594,2602
03/17/2006,08:47,1206.25,1206.25,1205.75,1206.00,561,1820
03/17/2006,08:48,1205.75,1206.25,1205.50,1205.75,2197,2094
03/17/2006,08:49,1205.75,1205.75,1205.00,1205.25,1129,3487
03/17/2006,08:50,1205.25,1206.00,1205.00,1206.00,2136,1105
03/17/2006,08:51,1206.00,1206.00,1205.25,1205.50,1077,1396
03/17/2006,08:52,1205.50,1206.00,1205.25,1205.50,1479,1230
03/17/2006,08:53,1205.50,1205.50,1205.00,1205.00,1026,2447
03/17/2006,08:54,1205.25,1205.50,1204.75,1204.75,1015,1668
03/17/2006,08:55,1204.75,1205.50,1204.75,1205.50,1356,417
03/17/2006,08:56,1205.25,1205.75,1205.25,1205.75,1912,315
03/17/2006,08:57,1205.75,1206.00,1205.50,1206.00,757,932
03/17/2006,08:58,1206.00,1207.25,1206.00,1207.00,4099,1845
03/17/2006,08:59,1207.25,1207.25,1206.75,1207.00,1212,903
03/17/2006,09:00,1206.75,1207.00,1206.25,1206.75,382,1159
03/17/2006,09:01,1206.50,1207.25,1206.25,1207.00,1077,976
03/17/2006,09:02,1206.75,1207.25,1206.75,1206.75,2165,1048
03/17/2006,09:03,1206.75,1206.75,1206.25,1206.25,460,1276
03/17/2006,09:04,1206.50,1206.50,1206.00,1206.25,577,973
03/17/2006,09:05,1206.25,1206.75,1206.00,1206.50,2131,472
03/17/2006,09:06,1206.50,1207.00,1206.50,1207.00,623,390
03/17/2006,09:07,1206.75,1206.75,1206.25,1206.50,1187,1134
03/17/2006,09:08,1206.75,1207.25,1206.50,1207.00,1056,1333
03/17/2006,09:09,1206.75,1207.00,1205.75,1205.75,206,1500
03/17/2006,09:10,1205.75,1206.25,1205.50,1205.75,1481,999
03/17/2006,09:11,1205.75,1206.50,1205.75,1206.00,738,858
03/17/2006,09:12,1206.25,1206.75,1206.00,1206.75,1315,35
03/17/2006,09:13,1206.75,1207.00,1206.25,1206.50,1172,1178
03/17/2006,09:14,1206.50,1206.75,1206.00,1206.50,660,513
03/17/2006,09:15,1206.50,1206.75,1206.50,1206.50,113,144
03/17/2006,09:16,1206.75,1207.00,1206.00,1206.25,1935,1611
03/17/2006,09:17,1206.25,1207.00,1206.25,1206.75,2407,440
03/17/2006,09:18,1206.75,1207.50,1206.75,1207.25,3179,1748
03/17/2006,09:19,1207.25,1207.75,1207.25,1207.50,2456,613
03/17/2006,09:20,1207.25,1207.50,1206.50,1206.50,1600,2441
03/17/2006,09:21,1206.50,1206.75,1206.25,1206.50,706,1107
03/17/2006,09:22,1206.50,1206.75,1206.25,1206.50,1943,309
03/17/2006,09:23,1206.50,1207.75,1206.50,1207.50,1577,863
03/17/2006,09:24,1207.50,1207.75,1207.00,1207.25,705,514
03/17/2006,09:25,1207.00,1207.25,1206.75,1207.00,205,443
03/17/2006,09:26,1207.00,1207.25,1207.00,1207.00,155,17
03/17/2006,09:27,1207.25,1207.50,1206.75,1207.25,978,1244
03/17/2006,09:28,1207.00,1207.25,1206.75,1207.00,232,418
03/17/2006,09:29,1206.75,1207.00,1206.50,1206.75,877,629
03/17/2006,09:30,1206.75,1207.25,1206.75,1207.00,432,553
03/17/2006,09:31,1207.25,1207.25,1207.00,1207.00,13,180
03/17/2006,09:32,1207.00,1207.25,1206.75,1207.00,49,413
03/17/2006,09:33,1207.00,1207.00,1206.00,1206.25,630,2365
03/17/2006,09:34,1206.00,1206.25,1205.50,1205.75,887,1928
03/17/2006,09:35,1206.00,1206.00,1205.00,1205.25,1992,2547
03/17/2006,09:36,1205.25,1205.75,1205.00,1205.25,1732,1810
03/17/2006,09:37,1205.00,1205.25,1204.75,1205.00,1103,1509
03/17/2006,09:38,1205.00,1205.25,1204.50,1205.00,1618,2003
03/17/2006,09:39,1205.00,1205.25,1204.75,1205.00,1094,686
03/17/2006,09:40,1205.00,1205.25,1205.00,1205.00,30,291
03/17/2006,09:41,1205.00,1205.75,1205.00,1205.75,1771,768
03/17/2006,09:42,1205.50,1206.00,1205.50,1205.50,1689,425
03/17/2006,09:43,1205.50,1206.00,1205.25,1205.50,1290,1007
03/17/2006,09:44,1205.25,1205.50,1205.25,1205.50,477,246
03/17/2006,09:45,1205.50,1205.75,1205.00,1205.00,485,945
03/17/2006,09:46,1205.00,1205.50,1204.75,1205.00,722,632
03/17/2006,09:47,1205.25,1205.25,1204.50,1204.50,776,1478
03/17/2006,09:48,1204.75,1205.25,1204.25,1205.25,3617,1612
03/17/2006,09:49,1205.25,1205.25,1205.00,1205.25,598,11
03/17/2006,09:50,1205.00,1205.25,1205.00,1205.25,616,75
03/17/2006,09:51,1205.25,1205.25,1205.00,1205.00,530,20
03/17/2006,09:52,1205.00,1205.25,1204.75,1205.25,211,537
03/17/2006,09:53,1205.00,1205.50,1205.00,1205.50,772,711
03/17/2006,09:54,1205.50,1205.75,1205.00,1205.25,828,1176
03/17/2006,09:55,1205.25,1205.50,1205.00,1205.50,1003,285
03/17/2006,09:56,1205.25,1205.75,1205.25,1205.25,457,371
03/17/2006,09:57,1205.50,1205.50,1205.25,1205.25,502,62
03/17/2006,09:58,1205.50,1205.50,1205.00,1205.00,69,999
03/17/2006,09:59,1205.00,1205.00,1204.50,1205.00,914,1968
03/17/2006,10:00,1204.75,1205.25,1204.50,1204.75,657,604
03/17/2006,10:01,1204.75,1205.00,1204.75,1205.00,352,315
03/17/2006,10:02,1205.00,1205.50,1205.00,1205.25,680,507
03/17/2006,10:03,1205.25,1205.75,1205.25,1205.50,506,254
03/17/2006,10:04,1205.50,1205.50,1205.25,1205.25,79,86
03/17/2006,10:05,1205.25,1206.00,1205.25,1205.75,1462,307
03/17/2006,10:06,1205.75,1206.00,1205.50,1205.50,862,458
03/17/2006,10:07,1205.50,1206.25,1205.50,1206.25,1125,31
03/17/2006,10:08,1206.00,1206.25,1206.00,1206.25,163,153
03/17/2006,10:09,1206.00,1206.50,1206.00,1206.25,1573,65
03/17/2006,10:10,1206.50,1206.50,1206.00,1206.25,496,1533
03/17/2006,10:11,1206.00,1206.00,1205.75,1206.00,527,658
03/17/2006,10:12,1206.00,1206.25,1206.00,1206.25,681,6
03/17/2006,10:13,1206.25,1206.25,1206.00,1206.25,406,4
03/17/2006,10:14,1206.25,1206.75,1206.25,1206.50,1873,553
03/17/2006,10:15,1206.25,1206.50,1206.25,1206.50,296,40
03/17/2006,10:16,1206.50,1206.50,1206.25,1206.25,223,139
03/17/2006,10:17,1206.50,1206.75,1206.00,1206.25,499,995
03/17/2006,10:18,1206.25,1206.25,1206.00,1206.00,224,699
03/17/2006,10:19,1206.00,1206.25,1205.75,1205.75,33,698
03/17/2006,10:20,1206.00,1206.00,1205.25,1205.75,190,1596
03/17/2006,10:21,1205.75,1206.25,1205.50,1205.75,701,130
03/17/2006,10:22,1206.00,1206.00,1205.75,1205.75,45,144
03/17/2006,10:23,1205.75,1205.75,1205.50,1205.75,339,150
03/17/2006,10:24,1205.50,1205.75,1205.25,1205.25,564,1503
03/17/2006,10:25,1205.25,1206.00,1205.25,1205.75,729,235
03/17/2006,10:26,1205.75,1206.00,1205.50,1205.50,780,554
03/17/2006,10:27,1205.50,1205.75,1205.25,1205.50,373,1019
03/17/2006,10:28,1205.25,1205.75,1205.25,1205.50,309,20
03/17/2006,10:29,1205.75,1205.75,1205.25,1205.50,163,364
03/17/2006,10:30,1205.50,1205.75,1205.25,1205.50,112,425
03/17/2006,10:31,1205.50,1205.75,1205.25,1205.75,599,76
03/17/2006,10:32,1205.50,1206.00,1205.25,1205.75,857,550
03/17/2006,10:33,1205.75,1205.75,1205.25,1205.50,154,346
03/17/2006,10:34,1205.50,1205.75,1205.25,1205.75,392,99
03/17/2006,10:35,1205.75,1205.75,1205.25,1205.50,233,443
03/17/2006,10:36,1205.50,1205.75,1205.50,1205.75,41,500
03/17/2006,10:37,1205.50,1205.75,1205.50,1205.50,102,787
03/17/2006,10:38,1205.75,1206.25,1205.50,1206.00,1265,887
03/17/2006,10:39,1206.00,1206.25,1205.75,1206.00,315,559
03/17/2006,10:40,1206.00,1206.25,1205.75,1206.25,239,471
03/17/2006,10:41,1206.00,1206.00,1205.75,1206.00,19,634
03/17/2006,10:42,1205.75,1206.00,1205.75,1206.00,23,680
03/17/2006,10:43,1205.75,1206.25,1205.75,1206.00,247,299
03/17/2006,10:44,1205.75,1206.00,1205.75,1206.00,290,29
03/17/2006,10:45,1206.00,1206.25,1205.50,1206.00,155,692
03/17/2006,10:46,1205.75,1206.25,1205.75,1206.00,200,47
03/17/2006,10:47,1206.00,1206.25,1205.75,1206.25,176,182
03/17/2006,10:48,1206.00,1206.25,1205.75,1205.75,214,1519
03/17/2006,10:49,1206.00,1206.00,1205.75,1205.75,142,238
03/17/2006,10:50,1205.75,1206.00,1205.75,1205.75,93,370
03/17/2006,10:51,1205.75,1206.25,1205.75,1206.00,331,247
03/17/2006,10:52,1206.25,1206.25,1206.00,1206.00,42,512
03/17/2006,10:53,1206.00,1206.25,1205.75,1206.25,260,637
03/17/2006,10:54,1206.00,1206.25,1205.75,1205.75,44,429
03/17/2006,10:55,1206.00,1206.00,1205.50,1205.75,87,212
03/17/2006,10:56,1205.75,1206.25,1205.50,1206.00,755,363
03/17/2006,10:57,1206.25,1206.25,1205.75,1206.00,287,56
03/17/2006,10:58,1206.00,1206.25,1206.00,1206.25,1246,22
03/17/2006,10:59,1206.25,1206.25,1206.00,1206.00,506,100
03/17/2006,11:00,1206.25,1206.25,1206.00,1206.25,284,84
03/17/2006,11:01,1206.50,1206.75,1206.25,1206.50,921,712
03/17/2006,11:02,1206.50,1206.50,1206.25,1206.50,575,265
03/17/2006,11:03,1206.50,1206.50,1206.25,1206.50,194,16
03/17/2006,11:04,1206.50,1206.75,1206.25,1206.50,958,191
03/17/2006,11:05,1206.75,1207.00,1206.50,1206.75,2138,570
03/17/2006,11:06,1207.00,1207.00,1206.50,1206.75,728,761
03/17/2006,11:07,1206.75,1206.75,1206.50,1206.50,175,93
03/17/2006,11:08,1206.75,1206.75,1206.25,1206.25,76,549
03/17/2006,11:09,1206.25,1206.50,1206.00,1206.25,203,854
03/17/2006,11:10,1206.50,1206.50,1206.25,1206.25,19,342
03/17/2006,11:11,1206.25,1206.50,1206.00,1206.50,103,253
03/17/2006,11:12,1206.50,1206.50,1206.25,1206.50,137,99
03/17/2006,11:13,1206.50,1206.50,1206.00,1206.25,510,482
03/17/2006,11:14,1206.25,1206.50,1206.25,1206.50,158,40
03/17/2006,11:15,1206.25,1206.75,1206.25,1206.50,71,324
03/17/2006,11:16,1206.75,1207.25,1206.50,1207.00,1434,520
03/17/2006,11:17,1207.00,1207.00,1206.75,1207.00,110,18
03/17/2006,11:18,1207.00,1207.25,1207.00,1207.25,524,74
03/17/2006,11:19,1207.00,1207.50,1207.00,1207.25,867,486
03/17/2006,11:20,1207.25,1207.25,1207.00,1207.25,136,20
03/17/2006,11:21,1207.00,1207.75,1207.00,1207.75,2104,917
03/17/2006,11:22,1207.50,1208.00,1207.50,1207.75,1593,1227
03/17/2006,11:23,1207.50,1208.00,1207.50,1207.75,1241,353
03/17/2006,11:24,1207.75,1207.75,1207.50,1207.75,302,76
03/17/2006,11:25,1207.50,1207.75,1207.25,1207.50,277,910
03/17/2006,11:26,1207.25,1207.50,1207.25,1207.25,51,100
03/17/2006,11:27,1207.50,1207.50,1207.00,1207.50,321,782
03/17/2006,11:28,1207.25,1207.50,1207.00,1207.50,311,340
03/17/2006,11:29,1207.50,1207.50,1207.25,1207.50,756,2
03/17/2006,11:30,1207.75,1208.25,1207.50,1208.25,1515,88
03/17/2006,11:31,1208.25,1209.00,1208.00,1208.50,4185,828
03/17/2006,11:32,1208.50,1209.00,1208.25,1208.75,2063,1530
03/17/2006,11:33,1208.75,1209.50,1208.75,1209.25,4061,1923
03/17/2006,11:34,1209.00,1209.50,1209.00,1209.00,985,1205
03/17/2006,11:35,1209.25,1209.25,1208.50,1208.75,527,2214
03/17/2006,11:36,1208.75,1209.00,1208.50,1209.00,289,288
03/17/2006,11:37,1208.75,1209.00,1208.75,1208.75,104,1317
03/17/2006,11:38,1208.75,1209.00,1208.75,1208.75,182,1345
03/17/2006,11:39,1208.75,1209.00,1208.50,1208.50,361,1240
03/17/2006,11:40,1208.50,1208.75,1208.50,1208.50,57,310
03/17/2006,11:41,1208.50,1209.00,1208.50,1208.75,987,145
03/17/2006,11:42,1208.75,1209.00,1208.50,1208.75,254,84
03/17/2006,11:43,1209.00,1209.00,1208.75,1208.75,18,300
03/17/2006,11:44,1208.75,1209.00,1208.75,1208.75,562,196
03/17/2006,11:45,1209.00,1209.00,1208.50,1208.75,72,325
03/17/2006,11:46,1208.50,1209.00,1208.50,1208.75,329,222
03/17/2006,11:47,1208.75,1208.75,1208.50,1208.75,192,6
03/17/2006,11:48,1208.75,1208.75,1208.50,1208.50,30,156
03/17/2006,11:49,1208.50,1208.50,1208.00,1208.25,34,1496
03/17/2006,11:50,1208.00,1208.25,1207.75,1207.75,78,829
03/17/2006,11:51,1207.75,1208.00,1207.75,1207.75,106,351
03/17/2006,11:52,1208.00,1208.00,1207.75,1208.00,58,14
03/17/2006,11:53,1207.75,1208.00,1207.75,1208.00,400,9
03/17/2006,11:54,1207.75,1208.25,1207.75,1208.25,667,269
03/17/2006,11:55,1208.25,1208.25,1207.75,1208.00,48,404
03/17/2006,11:56,1207.75,1208.25,1207.75,1208.00,284,15
03/17/2006,11:57,1208.00,1208.25,1207.75,1208.00,230,229
03/17/2006,11:58,1208.00,1208.25,1208.00,1208.00,4,114
03/17/2006,11:59,1208.00,1208.25,1208.00,1208.25,99,2
03/17/2006,12:00,1208.00,1208.25,1208.00,1208.25,99,3
03/17/2006,12:01,1208.00,1208.25,1208.00,1208.25,5,77
03/17/2006,12:02,1208.00,1208.25,1208.00,1208.00,33,86
03/17/2006,12:03,1208.25,1208.25,1207.75,1208.00,209,421
03/17/2006,12:04,1208.00,1208.25,1208.00,1208.00,10,33
03/17/2006,12:05,1208.00,1208.25,1208.00,1208.00,106,123
03/17/2006,12:06,1208.00,1208.25,1208.00,1208.00,1,23
03/17/2006,12:07,1208.00,1208.50,1208.00,1208.50,654,17
03/17/2006,12:08,1208.25,1208.50,1208.25,1208.50,22,41
03/17/2006,12:09,1208.50,1208.50,1208.25,1208.50,17,68
03/17/2006,12:10,1208.50,1208.50,1208.00,1208.00,35,377
03/17/2006,12:11,1208.25,1208.25,1208.00,1208.00,149,506
03/17/2006,12:12,1208.00,1208.25,1208.00,1208.25,12,18
03/17/2006,12:13,1208.25,1208.25,1208.00,1208.00,107,19
03/17/2006,12:14,1208.00,1208.25,1208.00,1208.00,3,447
03/17/2006,12:15,1208.00,1208.00,1207.75,1207.75,65,134
03/17/2006,12:16,1207.75,1208.00,1207.75,1208.00,66,142
03/17/2006,12:17,1208.00,1208.00,1207.75,1208.00,101,2
03/17/2006,12:18,1207.75,1208.00,1207.75,1207.75,39,7
03/17/2006,12:19,1207.75,1208.00,1207.75,1208.00,41,43
03/17/2006,12:20,1207.75,1208.00,1207.75,1207.75,12,80
03/17/2006,12:21,1207.75,1208.00,1207.75,1208.00,58,75
03/17/2006,12:22,1207.75,1208.00,1207.00,1207.25,58,1892
03/17/2006,12:23,1207.00,1207.25,1206.50,1206.50,314,2173
03/17/2006,12:24,1206.75,1206.75,1206.25,1206.50,411,1215
03/17/2006,12:25,1206.50,1206.50,1206.25,1206.50,907,62
03/17/2006,12:26,1206.25,1206.75,1206.25,1206.50,706,598
03/17/2006,12:27,1206.50,1206.75,1206.25,1206.75,810,76
03/17/2006,12:28,1206.75,1207.00,1206.50,1206.75,1551,532
03/17/2006,12:29,1206.50,1206.75,1206.25,1206.50,20,557
03/17/2006,12:30,1206.50,1206.75,1206.25,1206.50,384,184
03/17/2006,12:31,1206.50,1206.75,1206.00,1206.00,1918,1655
03/17/2006,12:32,1206.00,1206.25,1205.00,1205.00,645,4197
03/17/2006,12:33,1205.25,1205.50,1205.00,1205.00,1161,2040
03/17/2006,12:34,1205.25,1205.50,1205.00,1205.25,1765,133
03/17/2006,12:35,1205.25,1205.50,1205.00,1205.25,864,1460
03/17/2006,12:36,1205.25,1205.50,1205.00,1205.25,512,221
03/17/2006,12:37,1205.25,1205.50,1205.00,1205.50,411,167
03/17/2006,12:38,1205.25,1205.50,1205.25,1205.25,48,6
03/17/2006,12:39,1205.50,1205.75,1205.25,1205.50,926,383
03/17/2006,12:40,1205.50,1205.75,1205.50,1205.50,37,529
03/17/2006,12:41,1205.25,1205.75,1205.25,1205.50,489,126
03/17/2006,12:42,1205.75,1205.75,1205.50,1205.50,20,190
03/17/2006,12:43,1205.25,1205.50,1205.25,1205.50,246,24
03/17/2006,12:44,1205.50,1205.75,1205.25,1205.50,181,24
03/17/2006,12:45,1205.50,1205.50,1204.75,1204.75,1112,2506
03/17/2006,12:46,1204.75,1205.75,1204.75,1205.75,790,82
03/17/2006,12:47,1205.75,1206.00,1205.50,1205.75,891,490
03/17/2006,12:48,1205.75,1206.00,1205.50,1206.00,120,71
03/17/2006,12:49,1206.00,1206.50,1206.00,1206.25,1621,225
03/17/2006,12:50,1206.50,1206.75,1206.25,1206.50,907,493
03/17/2006,12:51,1206.50,1206.50,1206.00,1206.25,410,767
03/17/2006,12:52,1206.00,1206.50,1206.00,1206.25,684,411
03/17/2006,12:53,1206.25,1206.50,1206.25,1206.25,51,109
03/17/2006,12:54,1206.25,1206.25,1205.75,1205.75,58,672
03/17/2006,12:55,1205.75,1206.00,1205.75,1206.00,30,134
03/17/2006,12:56,1206.00,1206.25,1205.75,1206.00,371,21
03/17/2006,12:57,1206.00,1206.25,1206.00,1206.25,13,18
03/17/2006,12:58,1206.25,1206.25,1205.75,1205.75,18,1031
03/17/2006,12:59,1205.75,1206.00,1205.50,1206.00,316,178
03/17/2006,13:00,1206.00,1206.00,1205.75,1205.75,171,14
03/17/2006,13:01,1205.75,1206.25,1205.75,1206.00,72,36
03/17/2006,13:02,1206.00,1207.00,1206.00,1206.75,1946,579
03/17/2006,13:03,1206.75,1207.00,1206.75,1207.00,312,219
03/17/2006,13:04,1206.75,1207.00,1206.75,1207.00,109,572
03/17/2006,13:05,1206.75,1207.25,1206.50,1206.75,463,565
03/17/2006,13:06,1206.75,1207.00,1206.50,1206.75,326,290
03/17/2006,13:07,1206.75,1206.75,1206.25,1206.50,48,702
03/17/2006,13:08,1206.50,1206.50,1206.00,1206.25,420,367
03/17/2006,13:09,1206.50,1206.50,1206.00,1206.50,336,420
03/17/2006,13:10,1206.50,1206.50,1206.25,1206.50,8,9
03/17/2006,13:11,1206.50,1206.50,1206.00,1206.25,47,136
03/17/2006,13:12,1206.25,1206.25,1205.75,1206.00,73,557
03/17/2006,13:13,1206.00,1206.25,1205.75,1206.25,161,482
03/17/2006,13:14,1206.00,1206.25,1206.00,1206.00,3,345
03/17/2006,13:15,1206.00,1206.25,1205.75,1205.75,19,797
03/17/2006,13:16,1205.75,1206.00,1205.75,1205.75,23,85
03/17/2006,13:17,1205.75,1206.00,1205.75,1205.75,28,86
03/17/2006,13:18,1205.75,1206.00,1205.50,1205.75,308,367
03/17/2006,13:19,1205.75,1206.00,1205.75,1206.00,65,34
03/17/2006,13:20,1206.00,1206.00,1205.75,1205.75,50,7
03/17/2006,13:21,1205.75,1206.25,1205.75,1206.00,172,35
03/17/2006,13:22,1206.00,1206.25,1206.00,1206.25,49,81
03/17/2006,13:23,1206.25,1206.25,1206.00,1206.25,479,21
03/17/2006,13:24,1206.00,1206.25,1206.00,1206.25,32,12
03/17/2006,13:25,1206.25,1206.25,1206.00,1206.25,12,13
03/17/2006,13:26,1206.00,1206.25,1206.00,1206.00,14,203
03/17/2006,13:27,1206.00,1206.25,1206.00,1206.00,16,92
03/17/2006,13:28,1206.25,1206.25,1206.00,1206.25,95,3
03/17/2006,13:29,1206.25,1206.25,1206.00,1206.25,46,13
03/17/2006,13:30,1206.25,1206.75,1206.25,1206.75,1385,18
03/17/2006,13:31,1206.50,1206.75,1206.50,1206.75,180,22
03/17/2006,13:32,1206.75,1206.75,1206.25,1206.25,577,494
03/17/2006,13:33,1206.25,1206.50,1206.25,1206.50,226,18
03/17/2006,13:34,1206.50,1206.75,1206.50,1206.75,139,12
03/17/2006,13:35,1206.50,1206.75,1206.50,1206.50,4,620
03/17/2006,13:36,1206.50,1206.50,1206.00,1206.25,331,352
03/17/2006,13:37,1206.25,1206.50,1206.00,1206.25,49,140
03/17/2006,13:38,1206.25,1206.50,1206.25,1206.25,17,2
03/17/2006,13:39,1206.25,1206.50,1206.25,1206.25,2,11
03/17/2006,13:40,1206.25,1206.50,1206.25,1206.25,16,63
03/17/2006,13:41,1206.25,1206.50,1206.25,1206.50,18,45
03/17/2006,13:42,1206.50,1206.75,1206.25,1206.75,240,162
03/17/2006,13:43,1206.75,1207.00,1206.50,1206.50,302,228
03/17/2006,13:44,1206.75,1206.75,1206.50,1206.75,269,2
03/17/2006,13:45,1206.75,1207.00,1206.75,1206.75,56,146
03/17/2006,13:46,1206.75,1206.75,1206.50,1206.50,53,198
03/17/2006,13:47,1206.75,1206.75,1206.25,1206.25,111,792
03/17/2006,13:48,1206.25,1206.50,1206.00,1206.00,268,269
03/17/2006,13:49,1206.25,1206.25,1206.00,1206.25,47,48
03/17/2006,13:50,1206.00,1206.25,1206.00,1206.25,39,48
03/17/2006,13:51,1206.00,1206.25,1205.75,1205.75,76,502
03/17/2006,13:52,1205.75,1205.75,1205.00,1205.00,397,2560
03/17/2006,13:53,1205.25,1205.50,1205.00,1205.00,847,263
03/17/2006,13:54,1205.25,1205.25,1204.75,1204.75,135,1176
03/17/2006,13:55,1205.00,1205.50,1204.75,1205.25,714,72
03/17/2006,13:56,1205.50,1205.50,1205.25,1205.50,274,189
03/17/2006,13:57,1205.25,1205.75,1205.25,1205.50,393,65
03/17/2006,13:58,1205.25,1206.00,1205.25,1206.00,1460,45
03/17/2006,13:59,1205.75,1206.25,1205.75,1206.00,312,355
03/17/2006,14:00,1206.00,1206.00,1205.50,1205.75,104,631
03/17/2006,14:01,1205.50,1206.00,1205.50,1205.75,376,274
03/17/2006,14:02,1205.75,1205.75,1205.50,1205.75,73,76
03/17/2006,14:03,1205.75,1205.75,1205.50,1205.50,217,55
03/17/2006,14:04,1205.75,1206.25,1205.75,1205.75,188,138
03/17/2006,14:05,1206.00,1206.00,1205.75,1206.00,21,30
03/17/2006,14:06,1206.00,1206.00,1205.50,1205.75,11,839
03/17/2006,14:07,1205.75,1205.75,1205.25,1205.25,123,131
03/17/2006,14:08,1205.50,1205.50,1205.00,1205.50,309,487
03/17/2006,14:09,1205.50,1206.00,1205.25,1205.75,778,48
03/17/2006,14:10,1205.75,1205.75,1205.50,1205.75,467,672
03/17/2006,14:11,1205.50,1205.75,1205.50,1205.75,359,57
03/17/2006,14:12,1205.75,1205.75,1205.50,1205.75,386,61
03/17/2006,14:13,1205.75,1206.00,1205.75,1206.00,130,38
03/17/2006,14:14,1206.00,1206.25,1205.75,1206.25,898,332
03/17/2006,14:15,1206.25,1206.25,1205.75,1205.75,27,290
03/17/2006,14:16,1205.75,1206.25,1205.75,1206.00,507,383
03/17/2006,14:17,1205.75,1206.25,1205.75,1206.00,211,93
03/17/2006,14:18,1206.00,1206.50,1206.00,1206.25,1232,368
03/17/2006,14:19,1206.25,1206.25,1205.25,1205.25,687,2002
03/17/2006,14:20,1205.50,1205.75,1205.00,1205.50,562,686
03/17/2006,14:21,1205.25,1205.50,1205.25,1205.50,97,151
03/17/2006,14:22,1205.50,1205.50,1204.75,1205.00,395,1428
03/17/2006,14:23,1205.25,1205.25,1204.75,1205.25,437,420
03/17/2006,14:24,1205.00,1205.25,1204.75,1205.00,551,590
03/17/2006,14:25,1205.25,1205.25,1204.75,1205.25,540,611
03/17/2006,14:26,1205.25,1205.50,1205.00,1205.50,1665,84
03/17/2006,14:27,1205.50,1205.50,1205.25,1205.50,352,11
03/17/2006,14:28,1205.50,1205.75,1205.25,1205.25,99,595
03/17/2006,14:29,1205.25,1205.50,1205.00,1205.25,150,449
03/17/2006,14:30,1205.50,1205.50,1205.00,1205.00,8,353
03/17/2006,14:31,1205.25,1205.50,1205.00,1205.25,273,60
03/17/2006,14:32,1205.25,1205.75,1205.25,1205.75,545,218
03/17/2006,14:33,1205.50,1205.75,1205.50,1205.50,25,1283
03/17/2006,14:34,1205.50,1205.75,1205.25,1205.50,366,281
03/17/2006,14:35,1205.50,1205.75,1205.25,1205.50,361,1000
03/17/2006,14:36,1205.50,1205.75,1205.25,1205.25,271,198
03/17/2006,14:37,1205.25,1205.75,1205.25,1205.50,304,212
03/17/2006,14:38,1205.75,1206.00,1205.75,1205.75,1373,23
03/17/2006,14:39,1206.00,1206.25,1206.00,1206.00,744,1012
03/17/2006,14:40,1206.00,1206.50,1206.00,1206.25,840,263
03/17/2006,14:41,1206.25,1206.75,1206.25,1206.50,2282,1034
03/17/2006,14:42,1206.50,1206.75,1206.50,1206.75,824,283
03/17/2006,14:43,1206.75,1206.75,1206.00,1206.00,151,1230
03/17/2006,14:44,1206.00,1206.75,1206.00,1206.50,734,96
03/17/2006,14:45,1206.50,1206.50,1206.25,1206.25,48,426
03/17/2006,14:46,1206.50,1206.50,1206.25,1206.50,43,43
03/17/2006,14:47,1206.25,1206.75,1206.25,1206.50,832,273
03/17/2006,14:48,1206.25,1206.50,1206.00,1206.25,687,656
03/17/2006,14:49,1206.25,1206.50,1206.00,1206.25,101,149
03/17/2006,14:50,1206.00,1206.25,1205.75,1206.00,1006,1179
03/17/2006,14:51,1206.25,1206.25,1206.00,1206.00,377,78
03/17/2006,14:52,1206.25,1206.25,1206.00,1206.25,206,31
03/17/2006,14:53,1206.25,1206.25,1206.00,1206.25,20,864
03/17/2006,14:54,1206.25,1206.25,1206.00,1206.00,37,306
03/17/2006,14:55,1206.25,1206.25,1205.75,1205.75,1018,885
03/17/2006,14:56,1205.75,1205.75,1205.25,1205.50,895,2680
03/17/2006,14:57,1205.50,1205.75,1205.50,1205.75,295,121
03/17/2006,14:58,1205.75,1206.00,1205.50,1206.00,1134,881
03/17/2006,14:59,1205.75,1206.25,1205.75,1206.00,1065,897
03/17/2006,15:00,1206.25,1206.50,1206.00,1206.50,4255,2557
03/17/2006,15:01,1206.25,1206.50,1205.75,1206.00,3204,3308
03/17/2006,15:02,1206.00,1206.50,1206.00,1206.25,2179,1038
03/17/2006,15:03,1206.25,1206.50,1206.00,1206.25,1874,1756
03/17/2006,15:04,1206.50,1206.50,1206.25,1206.25,535,1893
03/17/2006,15:05,1206.50,1206.50,1206.00,1206.00,686,2501
03/17/2006,15:06,1206.25,1206.50,1206.00,1206.25,1067,2143
03/17/2006,15:07,1206.25,1206.50,1206.25,1206.25,116,146
03/17/2006,15:08,1206.50,1206.50,1206.25,1206.25,357,412
03/17/2006,15:09,1206.50,1206.50,1206.00,1206.25,76,1028
03/17/2006,15:10,1206.25,1206.50,1206.00,1206.50,1363,1172
03/17/2006,15:11,1206.25,1206.50,1206.25,1206.50,428,256
03/17/2006,15:12,1206.25,1206.75,1206.25,1206.50,1217,699
03/17/2006,15:13,1206.25,1206.75,1206.25,1206.50,626,782
03/17/2006,15:14,1206.50,1207.00,1206.50,1207.00,1253,319
03/17/2006,15:15,1207.00,1207.00,1206.00,1206.50,1615,3456
03/17/2006,15:16,1206.00,1206.50,1206.00,1206.50,1,1
03/19/2006,17:01,1206.25,1206.25,1206.00,1206.25,55,119
03/19/2006,17:02,1206.00,1206.00,1205.75,1205.75,53,254
03/19/2006,17:03,1205.50,1205.50,1205.50,1205.50,0,71
03/19/2006,17:04,1205.75,1205.75,1205.50,1205.75,44,10
03/19/2006,17:05,1205.75,1205.75,1205.75,1205.75,23,0
03/19/2006,17:06,1205.75,1205.75,1205.50,1205.50,1,9
03/19/2006,17:07,1205.50,1205.50,1205.50,1205.50,0,59
03/19/2006,17:11,1205.25,1205.25,1205.25,1205.25,0,3
03/19/2006,17:13,1205.25,1205.50,1205.25,1205.50,1,2
03/19/2006,17:14,1205.25,1205.25,1205.25,1205.25,0,1
03/19/2006,17:15,1205.25,1205.25,1205.25,1205.25,0,9
03/19/2006,17:16,1205.25,1205.25,1205.00,1205.00,0,87
03/19/2006,17:17,1205.25,1205.25,1205.25,1205.25,23,0
03/19/2006,17:18,1205.50,1205.50,1205.25,1205.25,1,2
03/19/2006,17:19,1205.25,1205.25,1205.00,1205.00,0,19
03/19/2006,17:20,1205.25,1205.25,1205.25,1205.25,7,0
03/19/2006,17:22,1205.25,1205.25,1205.00,1205.00,1,6
03/19/2006,17:23,1205.00,1205.25,1205.00,1205.25,2,3
03/19/2006,17:24,1205.25,1205.25,1205.25,1205.25,62,0
03/19/2006,17:26,1205.50,1205.50,1205.50,1205.50,2,0
03/19/2006,17:28,1205.50,1205.50,1205.25,1205.25,2,10
03/19/2006,17:29,1205.25,1205.25,1205.25,1205.25,0,2
03/19/2006,17:32,1205.25,1205.25,1205.25,1205.25,0,1
03/19/2006,17:33,1205.50,1205.50,1205.50,1205.50,209,0
03/19/2006,17:36,1205.50,1205.50,1205.50,1205.50,1,0
03/19/2006,17:37,1205.25,1205.25,1205.25,1205.25,0,10
03/19/2006,17:38,1205.50,1205.50,1205.50,1205.50,30,0
03/19/2006,17:39,1205.50,1205.50,1205.50,1205.50,10,0
03/19/2006,17:40,1205.75,1205.75,1205.75,1205.75,2,0
03/19/2006,17:41,1205.50,1205.50,1205.50,1205.50,0,20
03/19/2006,17:42,1205.50,1205.75,1205.50,1205.75,11,5
03/19/2006,17:43,1205.75,1205.75,1205.75,1205.75,7,0
03/19/2006,17:44,1205.75,1205.75,1205.75,1205.75,12,0
03/19/2006,17:45,1205.50,1205.50,1205.50,1205.50,0,1
03/19/2006,17:46,1205.75,1205.75,1205.50,1205.50,1,2
03/19/2006,17:47,1205.75,1205.75,1205.75,1205.75,5,0
03/19/2006,17:48,1205.75,1205.75,1205.75,1205.75,1,0
03/19/2006,17:53,1205.75,1205.75,1205.75,1205.75,2,0
03/19/2006,17:55,1205.75,1205.75,1205.75,1205.75,134,0
03/19/2006,17:56,1205.75,1206.00,1205.75,1206.00,117,0
03/19/2006,17:58,1205.75,1205.75,1205.75,1205.75,0,10
03/19/2006,18:02,1205.75,1205.75,1205.75,1205.75,0,10
03/19/2006,18:03,1205.75,1205.75,1205.75,1205.75,0,5
03/19/2006,18:04,1205.75,1206.00,1205.75,1206.00,10,2
03/19/2006,18:05,1206.00,1206.25,1206.00,1206.00,147,1
03/19/2006,18:06,1206.25,1206.25,1206.25,1206.25,109,0
03/19/2006,18:07,1206.25,1206.25,1206.25,1206.25,14,0
03/19/2006,18:08,1206.25,1206.25,1206.25,1206.25,102,0
03/19/2006,18:10,1206.25,1206.25,1206.25,1206.25,20,0
03/19/2006,18:11,1206.25,1206.25,1206.25,1206.25,22,0
03/19/2006,18:12,1206.25,1206.25,1206.25,1206.25,52,0
03/19/2006,18:13,1206.25,1206.50,1206.00,1206.25,18,7
03/19/2006,18:14,1206.00,1206.00,1205.75,1205.75,0,220
03/19/2006,18:15,1205.75,1205.75,1205.75,1205.75,0,7
03/19/2006,18:16,1205.75,1205.75,1205.50,1205.50,0,79
03/19/2006,18:17,1205.50,1205.75,1205.50,1205.75,4,14
03/19/2006,18:18,1205.75,1205.75,1205.75,1205.75,1,0
03/19/2006,18:20,1205.50,1205.75,1205.50,1205.75,1,10
03/19/2006,18:23,1205.50,1205.50,1205.50,1205.50,0,15
03/19/2006,18:25,1205.50,1205.50,1205.50,1205.50,0,3
03/19/2006,18:27,1205.75,1205.75,1205.75,1205.75,5,0
03/19/2006,18:29,1205.75,1205.75,1205.75,1205.75,4,0
03/19/2006,18:30,1205.75,1206.75,1205.75,1206.75,839,0
03/19/2006,18:31,1206.50,1206.50,1206.50,1206.50,0,184
03/19/2006,18:32,1206.50,1206.50,1206.50,1206.50,0,11
03/19/2006,18:33,1206.25,1206.75,1206.25,1206.50,202,53
03/19/2006,18:34,1206.75,1207.25,1206.75,1207.25,184,26
03/19/2006,18:35,1207.25,1207.50,1207.00,1207.25,382,37
03/19/2006,18:36,1207.25,1207.25,1207.25,1207.25,10,0
03/19/2006,18:37,1207.25,1207.25,1207.25,1207.25,26,0
03/19/2006,18:38,1207.25,1207.25,1207.25,1207.25,8,0
03/19/2006,18:39,1207.25,1207.50,1207.25,1207.50,20,0
03/19/2006,18:40,1207.25,1207.25,1207.00,1207.00,0,167
03/19/2006,18:41,1207.25,1207.25,1207.25,1207.25,1,0
03/19/2006,18:43,1207.25,1207.25,1207.00,1207.00,5,7
03/19/2006,18:44,1207.00,1207.00,1207.00,1207.00,0,1
03/19/2006,18:45,1207.00,1207.00,1207.00,1207.00,0,12
03/19/2006,18:46,1207.25,1207.25,1207.00,1207.25,7,2
03/19/2006,18:47,1207.25,1207.25,1207.25,1207.25,23,0
03/19/2006,18:48,1207.25,1207.25,1207.00,1207.00,1,10
03/19/2006,18:49,1207.00,1207.00,1207.00,1207.00,0,41
03/19/2006,18:50,1207.25,1207.25,1207.25,1207.25,69,0
03/19/2006,18:52,1207.25,1207.25,1207.25,1207.25,121,0
03/19/2006,18:53,1207.25,1207.25,1207.25,1207.25,5,0
03/19/2006,18:54,1207.00,1207.00,1207.00,1207.00,0,1
03/19/2006,18:55,1207.00,1207.00,1207.00,1207.00,0,6
03/19/2006,18:56,1207.25,1207.25,1207.25,1207.25,10,0
03/19/2006,18:57,1207.25,1207.25,1207.25,1207.25,10,0
03/19/2006,18:58,1207.00,1207.00,1207.00,1207.00,0,5
03/19/2006,18:59,1207.25,1207.25,1207.25,1207.25,5,0
03/19/2006,19:00,1207.00,1207.00,1207.00,1207.00,0,1
03/19/2006,19:01,1207.00,1207.25,1207.00,1207.25,27,1
03/19/2006,19:02,1207.00,1207.00,1207.00,1207.00,0,10
03/19/2006,19:05,1207.25,1207.25,1207.00,1207.25,47,1
03/19/2006,19:07,1207.25,1207.25,1207.25,1207.25,3,0
03/19/2006,19:08,1207.25,1207.25,1207.25,1207.25,3,0
03/19/2006,19:11,1207.25,1207.25,1207.25,1207.25,1,0
03/19/2006,19:12,1207.25,1207.50,1207.25,1207.25,6,3
03/19/2006,19:13,1207.25,1207.25,1207.25,1207.25,0,1
03/19/2006,19:14,1207.25,1207.25,1207.00,1207.25,5,54
03/19/2006,19:16,1207.00,1207.00,1207.00,1207.00,0,1
03/19/2006,19:17,1207.00,1207.00,1207.00,1207.00,0,8
03/19/2006,19:18,1207.00,1207.25,1207.00,1207.25,1,1
03/19/2006,19:20,1207.25,1207.25,1207.25,1207.25,1,0
03/19/2006,19:24,1207.25,1207.25,1207.25,1207.25,1,0
03/19/2006,19:26,1207.25,1207.25,1207.25,1207.25,60,0
03/19/2006,19:27,1207.25,1207.75,1207.25,1207.50,218,5
03/19/2006,19:28,1207.50,1207.75,1207.50,1207.75,21,3
03/19/2006,19:29,1207.50,1207.50,1207.50,1207.50,0,16
03/19/2006,19:30,1207.25,1207.25,1207.25,1207.25,0,10
03/19/2006,19:32,1207.25,1207.25,1207.00,1207.00,0,6
03/19/2006,19:36,1207.25,1207.25,1207.25,1207.25,17,0
03/19/2006,19:37,1207.25,1207.25,1207.25,1207.25,1,0
03/19/2006,19:38,1207.25,1207.25,1207.25,1207.25,4,0
03/19/2006,19:45,1207.25,1207.25,1207.25,1207.25,4,0
03/19/2006,19:46,1207.25,1207.25,1207.25,1207.25,1,0
03/19/2006,19:48,1207.25,1207.25,1207.25,1207.25,2,0
03/19/2006,19:51,1207.25,1207.25,1207.25,1207.25,2,0
03/19/2006,19:54,1207.25,1207.25,1207.25,1207.25,10,0
03/19/2006,19:55,1207.25,1207.25,1207.25,1207.25,1,0
03/19/2006,19:58,1207.00,1207.00,1207.00,1207.00,0,12
03/19/2006,20:00,1207.00,1207.00,1207.00,1207.00,0,71
03/19/2006,20:01,1207.00,1207.00,1207.00,1207.00,0,3
03/19/2006,20:03,1207.00,1207.00,1207.00,1207.00,0,2
03/19/2006,20:04,1207.00,1207.00,1207.00,1207.00,0,15
03/19/2006,20:05,1207.00,1207.00,1207.00,1207.00,0,2
03/19/2006,20:08,1207.00,1207.00,1206.75,1206.75,0,3
03/19/2006,20:09,1206.75,1207.00,1206.75,1207.00,5,6
03/19/2006,20:11,1207.00,1207.25,1207.00,1207.00,43,3
03/19/2006,20:18,1207.00,1207.00,1207.00,1207.00,0,1
03/19/2006,20:19,1207.00,1207.25,1207.00,1207.25,1,1
03/19/2006,20:21,1207.00,1207.00,1207.00,1207.00,0,16
03/19/2006,20:22,1207.00,1207.00,1207.00,1207.00,0,5
03/19/2006,20:28,1207.00,1207.00,1207.00,1207.00,0,4
03/19/2006,20:34,1207.00,1207.00,1207.00,1207.00,0,3
03/19/2006,20:35,1206.75,1206.75,1206.75,1206.75,0,50
03/19/2006,20:36,1206.75,1206.75,1206.50,1206.50,0,50
03/19/2006,20:37,1206.25,1206.50,1206.25,1206.50,3,4
03/19/2006,20:39,1206.25,1206.50,1206.25,1206.25,1,2
03/19/2006,20:42,1206.25,1206.25,1206.25,1206.25,0,3
03/19/2006,20:46,1206.25,1206.50,1206.25,1206.50,5,204
03/19/2006,20:47,1206.50,1206.50,1206.50,1206.50,25,0
03/19/2006,20:48,1206.50,1206.50,1206.50,1206.50,1,0
03/19/2006,20:49,1206.25,1206.25,1206.25,1206.25,0,2
03/19/2006,20:50,1206.50,1206.50,1206.50,1206.50,1,0
03/19/2006,20:51,1206.50,1206.50,1206.50,1206.50,2,0
03/19/2006,20:53,1206.50,1206.50,1206.25,1206.25,3,41
03/19/2006,20:54,1206.25,1206.25,1206.25,1206.25,0,20
03/19/2006,20:56,1206.25,1206.25,1206.25,1206.25,0,15
03/19/2006,20:57,1206.25,1206.25,1206.25,1206.25,0,1
03/19/2006,20:58,1206.00,1206.00,1206.00,1206.00,0,2
03/19/2006,21:00,1206.25,1206.25,1206.25,1206.25,26,0
03/19/2006,21:01,1206.25,1206.25,1206.25,1206.25,11,0
03/19/2006,21:03,1206.50,1206.75,1206.50,1206.75,26,0
03/19/2006,21:04,1206.75,1206.75,1206.75,1206.75,1,0
03/19/2006,21:05,1206.75,1206.75,1206.75,1206.75,2,0
03/19/2006,21:06,1206.75,1206.75,1206.75,1206.75,13,0
03/19/2006,21:08,1206.75,1206.75,1206.75,1206.75,5,0
03/19/2006,21:09,1206.75,1206.75,1206.75,1206.75,2,0
03/19/2006,21:15,1206.50,1206.50,1206.50,1206.50,0,33
03/19/2006,21:17,1206.50,1206.50,1206.50,1206.50,0,11
03/19/2006,21:18,1206.50,1206.50,1206.50,1206.50,0,6
03/19/2006,21:19,1206.50,1206.50,1206.50,1206.50,0,3
03/19/2006,21:21,1206.50,1206.50,1206.50,1206.50,0,2
03/19/2006,21:22,1206.75,1206.75,1206.75,1206.75,1,0
03/19/2006,21:23,1206.50,1206.50,1206.50,1206.50,0,27
03/19/2006,21:25,1206.50,1206.50,1206.50,1206.50,0,3
03/19/2006,21:28,1206.50,1206.50,1206.50,1206.50,0,2
03/19/2006,21:29,1206.75,1206.75,1206.75,1206.75,1,0
03/19/2006,21:31,1206.50,1206.50,1206.50,1206.50,0,1
03/19/2006,21:32,1206.50,1206.50,1206.50,1206.50,0,2
03/19/2006,21:34,1206.75,1206.75,1206.75,1206.75,1,0
03/19/2006,21:39,1206.75,1206.75,1206.75,1206.75,3,0
03/19/2006,21:40,1206.75,1206.75,1206.50,1206.50,1,6
03/19/2006,21:44,1206.50,1206.50,1206.50,1206.50,0,1
03/19/2006,21:52,1206.50,1206.75,1206.50,1206.75,1,1
03/19/2006,21:54,1206.75,1206.75,1206.75,1206.75,3,0
03/19/2006,21:55,1206.75,1206.75,1206.75,1206.75,23,0
03/19/2006,21:56,1206.75,1207.00,1206.75,1207.00,120,0
03/19/2006,21:57,1207.00,1207.00,1207.00,1207.00,6,0
03/19/2006,21:58,1207.00,1207.00,1207.00,1207.00,1,0
03/19/2006,22:05,1206.75,1206.75,1206.75,1206.75,0,3
03/19/2006,22:08,1207.00,1207.00,1207.00,1207.00,1,0
03/19/2006,22:11,1206.75,1206.75,1206.75,1206.75,0,2
03/19/2006,22:12,1207.00,1207.00,1207.00,1207.00,7,0
03/19/2006,22:13,1207.00,1207.00,1207.00,1207.00,1,0
03/19/2006,22:16,1207.00,1207.00,1207.00,1207.00,4,0
03/19/2006,22:17,1207.00,1207.00,1207.00,1207.00,4,0
03/19/2006,22:18,1207.00,1207.00,1207.00,1207.00,3,0
03/19/2006,22:19,1207.00,1207.00,1207.00,1207.00,9,0
03/19/2006,22:22,1207.00,1207.00,1207.00,1207.00,2,0
03/19/2006,22:24,1207.00,1207.00,1207.00,1207.00,1,0
03/19/2006,22:25,1207.00,1207.00,1207.00,1207.00,1,0
03/19/2006,22:26,1207.00,1207.00,1207.00,1207.00,10,0
03/19/2006,22:31,1207.00,1207.00,1207.00,1207.00,2,0
03/19/2006,22:35,1206.75,1206.75,1206.75,1206.75,0,8
03/19/2006,22:39,1206.75,1206.75,1206.75,1206.75,0,2
03/19/2006,22:43,1207.00,1207.00,1207.00,1207.00,21,0
03/19/2006,22:48,1207.00,1207.00,1207.00,1207.00,1,0
03/19/2006,23:03,1206.75,1206.75,1206.75,1206.75,0,25
03/19/2006,23:04,1206.75,1206.75,1206.75,1206.75,0,3
03/19/2006,23:11,1206.75,1206.75,1206.75,1206.75,0,1
03/19/2006,23:24,1207.00,1207.00,1207.00,1207.00,5,0
03/19/2006,23:25,1207.00,1207.00,1207.00,1207.00,10,0
03/19/2006,23:26,1207.00,1207.00,1207.00,1207.00,10,0
03/19/2006,23:27,1207.00,1207.00,1207.00,1207.00,2,0
03/19/2006,23:31,1207.00,1207.00,1207.00,1207.00,18,0
03/19/2006,23:37,1207.00,1207.25,1207.00,1207.00,12,1
03/19/2006,23:38,1207.25,1207.25,1207.25,1207.25,2,0
03/19/2006,23:41,1207.25,1207.25,1207.25,1207.25,1,0
03/19/2006,23:43,1207.00,1207.00,1207.00,1207.00,0,4
03/19/2006,23:47,1207.25,1207.25,1207.25,1207.25,3,0
03/19/2006,23:50,1207.00,1207.00,1207.00,1207.00,0,9
03/19/2006,23:51,1207.00,1207.00,1207.00,1207.00,0,3
03/19/2006,23:52,1207.00,1207.00,1207.00,1207.00,0,11
03/19/2006,23:53,1207.00,1207.00,1207.00,1207.00,0,1
03/19/2006,23:54,1207.00,1207.00,1207.00,1207.00,0,1
03/19/2006,23:56,1207.00,1207.00,1207.00,1207.00,0,5
03/19/2006,23:59,1207.00,1207.00,1207.00,1207.00,0,1
03/20/2006,00:00,1207.00,1207.00,1207.00,1207.00,0,2
03/20/2006,00:04,1207.00,1207.00,1207.00,1207.00,0,9
03/20/2006,00:07,1207.00,1207.00,1207.00,1207.00,0,5
03/20/2006,00:11,1207.25,1207.25,1207.00,1207.25,12,1
03/20/2006,00:18,1207.25,1207.25,1207.25,1207.25,7,0
03/20/2006,00:20,1207.00,1207.00,1207.00,1207.00,0,1
03/20/2006,00:25,1207.00,1207.00,1207.00,1207.00,0,17
03/20/2006,00:27,1207.00,1207.00,1207.00,1207.00,0,18
03/20/2006,00:28,1207.00,1207.00,1207.00,1207.00,0,2
03/20/2006,00:35,1206.75,1206.75,1206.75,1206.75,0,32
03/20/2006,00:36,1206.75,1206.75,1206.75,1206.75,0,1
03/20/2006,00:37,1206.75,1206.75,1206.75,1206.75,0,1
03/20/2006,00:38,1206.75,1206.75,1206.75,1206.75,0,23
03/20/2006,00:39,1206.75,1206.75,1206.75,1206.75,0,2
03/20/2006,00:40,1207.00,1207.00,1207.00,1207.00,5,0
03/20/2006,00:44,1206.75,1206.75,1206.75,1206.75,0,1
03/20/2006,00:46,1207.00,1207.00,1207.00,1207.00,1,0
03/20/2006,00:47,1207.00,1207.00,1207.00,1207.00,3,0
03/20/2006,00:51,1207.25,1207.25,1207.25,1207.25,1,0
03/20/2006,01:02,1207.25,1207.25,1207.25,1207.25,1,0
03/20/2006,01:06,1207.00,1207.00,1207.00,1207.00,0,2
03/20/2006,01:07,1207.00,1207.00,1207.00,1207.00,0,8
03/20/2006,01:08,1207.00,1207.00,1207.00,1207.00,0,4
03/20/2006,01:11,1207.00,1207.00,1207.00,1207.00,0,3
03/20/2006,01:12,1207.00,1207.00,1207.00,1207.00,0,22
03/20/2006,01:13,1207.00,1207.00,1207.00,1207.00,0,1
03/20/2006,01:14,1207.00,1207.00,1207.00,1207.00,0,2
03/20/2006,01:15,1207.25,1207.25,1207.25,1207.25,22,0
03/20/2006,01:18,1207.00,1207.00,1207.00,1207.00,0,3
03/20/2006,01:19,1207.00,1207.00,1207.00,1207.00,0,4
03/20/2006,01:20,1207.25,1207.25,1207.00,1207.25,18,1
03/20/2006,01:21,1207.25,1207.50,1207.25,1207.50,82,0
03/20/2006,01:22,1207.50,1207.50,1207.50,1207.50,6,0
03/20/2006,01:23,1207.50,1207.50,1207.25,1207.25,1,3
03/20/2006,01:24,1207.25,1207.25,1207.25,1207.25,0,59
03/20/2006,01:27,1207.25,1207.25,1207.25,1207.25,0,6
03/20/2006,01:29,1207.00,1207.00,1207.00,1207.00,0,6
03/20/2006,01:30,1207.00,1207.00,1207.00,1207.00,0,37
03/20/2006,01:31,1207.00,1207.00,1207.00,1207.00,0,1
03/20/2006,01:32,1207.00,1207.00,1207.00,1207.00,0,1
03/20/2006,01:35,1207.00,1207.00,1207.00,1207.00,0,1
03/20/2006,01:36,1207.00,1207.00,1207.00,1207.00,0,1
03/20/2006,01:38,1207.00,1207.00,1207.00,1207.00,0,11
03/20/2006,01:39,1207.00,1207.00,1207.00,1207.00,0,29
03/20/2006,01:43,1207.00,1207.00,1207.00,1207.00,0,1
03/20/2006,01:44,1207.00,1207.25,1207.00,1207.00,1,5
03/20/2006,01:45,1207.25,1207.25,1207.25,1207.25,1,0
03/20/2006,01:48,1207.25,1207.25,1207.25,1207.25,1,0
03/20/2006,01:50,1207.25,1207.25,1207.00,1207.00,72,1
03/20/2006,01:52,1207.00,1207.25,1207.00,1207.25,5,19
03/20/2006,01:54,1207.25,1207.25,1207.25,1207.25,10,0
03/20/2006,01:58,1207.25,1207.25,1207.25,1207.25,2,0
03/20/2006,02:00,1207.25,1207.25,1207.25,1207.25,70,0
03/20/2006,02:01,1207.50,1207.75,1207.25,1207.75,147,1
03/20/2006,02:02,1207.75,1207.75,1207.50,1207.50,40,96
03/20/2006,02:03,1207.50,1207.50,1207.25,1207.50,102,35
03/20/2006,02:04,1207.50,1207.75,1207.50,1207.75,26,0
03/20/2006,02:05,1207.50,1207.75,1207.50,1207.75,2,1
03/20/2006,02:06,1207.75,1207.75,1207.50,1207.75,53,12
03/20/2006,02:07,1207.75,1207.75,1207.50,1207.75,80,1
03/20/2006,02:08,1207.75,1208.00,1207.50,1208.00,246,1
03/20/2006,02:09,1207.75,1207.75,1207.50,1207.75,150,138
03/20/2006,02:10,1208.00,1208.00,1207.75,1207.75,2,197
03/20/2006,02:11,1207.75,1208.00,1207.75,1208.00,1,39
03/20/2006,02:12,1207.75,1208.25,1207.75,1208.00,337,56
03/20/2006,02:13,1208.00,1208.25,1208.00,1208.25,2,1
03/20/2006,02:14,1208.25,1208.25,1208.25,1208.25,52,0
03/20/2006,02:15,1208.25,1208.25,1208.00,1208.25,2,25
03/20/2006,02:16,1208.00,1208.00,1208.00,1208.00,0,80
03/20/2006,02:17,1208.25,1208.25,1208.00,1208.00,1,344
03/20/2006,02:18,1208.00,1208.00,1208.00,1208.00,0,65
03/20/2006,02:19,1208.00,1208.25,1208.00,1208.00,1,47
03/20/2006,02:20,1208.00,1208.25,1208.00,1208.00,1,87
03/20/2006,02:21,1208.25,1208.25,1208.25,1208.25,4,0
03/20/2006,02:22,1208.00,1208.25,1208.00,1208.25,4,15
03/20/2006,02:26,1208.00,1208.00,1208.00,1208.00,0,9
03/20/2006,02:27,1208.25,1208.25,1208.25,1208.25,543,0
03/20/2006,02:28,1208.00,1208.25,1208.00,1208.25,8,90
03/20/2006,02:29,1208.25,1208.50,1208.25,1208.50,161,0
03/20/2006,02:30,1208.50,1208.75,1208.50,1208.75,281,9
03/20/2006,02:31,1208.50,1208.75,1208.50,1208.75,35,12
03/20/2006,02:32,1208.75,1208.75,1208.50,1208.50,1,38
03/20/2006,02:33,1208.75,1208.75,1208.75,1208.75,125,0
03/20/2006,02:35,1208.75,1208.75,1208.50,1208.75,30,10
03/20/2006,02:36,1208.50,1208.75,1208.50,1208.75,2,13
03/20/2006,02:37,1208.75,1209.00,1208.50,1209.00,480,13
03/20/2006,02:38,1209.00,1209.00,1208.75,1209.00,3,162
03/20/2006,02:39,1208.75,1209.00,1208.75,1209.00,2,7
03/20/2006,02:40,1209.00,1209.00,1208.75,1209.00,173,2
03/20/2006,02:41,1209.00,1209.25,1209.00,1209.00,146,120
03/20/2006,02:42,1209.00,1209.25,1209.00,1209.25,1,37
03/20/2006,02:43,1209.00,1209.25,1209.00,1209.25,39,11
03/20/2006,02:44,1209.25,1209.25,1209.25,1209.25,3,0
03/20/2006,02:45,1209.00,1209.00,1209.00,1209.00,0,1
03/20/2006,02:46,1209.00,1209.25,1209.00,1209.25,100,5
03/20/2006,02:47,1209.25,1209.25,1209.25,1209.25,8,0
03/20/2006,02:48,1209.25,1209.25,1209.00,1209.25,101,63
03/20/2006,02:50,1209.25,1209.25,1209.00,1209.00,5,414
03/20/2006,02:51,1209.00,1209.00,1209.00,1209.00,0,307
03/20/2006,02:52,1209.00,1209.00,1209.00,1209.00,0,2
03/20/2006,02:53,1208.75,1208.75,1208.75,1208.75,0,2
03/20/2006,02:56,1209.00,1209.00,1209.00,1209.00,113,0
03/20/2006,02:57,1209.00,1209.00,1209.00,1209.00,94,0
03/20/2006,02:58,1209.00,1209.00,1209.00,1209.00,50,0
03/20/2006,02:59,1209.00,1209.00,1209.00,1209.00,4,0
03/20/2006,03:00,1209.25,1209.25,1209.25,1209.25,226,0
03/20/2006,03:01,1209.25,1209.50,1209.25,1209.25,30,9
03/20/2006,03:02,1209.25,1209.25,1209.25,1209.25,0,86
03/20/2006,03:03,1209.25,1209.25,1209.25,1209.25,0,2
03/20/2006,03:04,1209.25,1209.25,1209.25,1209.25,0,157
03/20/2006,03:05,1209.25,1209.50,1209.25,1209.25,1,51
03/20/2006,03:06,1209.50,1209.50,1209.50,1209.50,5,0
03/20/2006,03:07,1209.50,1209.50,1209.50,1209.50,166,0
03/20/2006,03:08,1209.50,1209.50,1209.25,1209.25,1,2
03/20/2006,03:09,1209.25,1209.50,1209.25,1209.50,4,4
03/20/2006,03:10,1209.50,1209.50,1209.50,1209.50,297,0
03/20/2006,03:11,1209.50,1209.75,1209.50,1209.50,20,58
03/20/2006,03:12,1209.25,1209.50,1209.25,1209.25,3,9
03/20/2006,03:13,1209.25,1209.25,1209.25,1209.25,0,81
03/20/2006,03:14,1209.25,1209.25,1209.25,1209.25,0,5
03/20/2006,03:15,1209.00,1209.25,1209.00,1209.25,25,31
03/20/2006,03:16,1209.25,1209.25,1209.25,1209.25,1,0
03/20/2006,03:17,1209.00,1209.00,1209.00,1209.00,0,1
03/20/2006,03:18,1209.00,1209.00,1209.00,1209.00,0,1
03/20/2006,03:19,1209.00,1209.00,1209.00,1209.00,0,116
03/20/2006,03:20,1209.25,1209.25,1209.00,1209.00,5,109
03/20/2006,03:21,1209.00,1209.00,1209.00,1209.00,0,3
03/20/2006,03:22,1209.00,1209.00,1209.00,1209.00,0,6
03/20/2006,03:23,1209.00,1209.00,1209.00,1209.00,0,1
03/20/2006,03:25,1209.00,1209.00,1209.00,1209.00,0,1
03/20/2006,03:26,1208.75,1209.00,1208.75,1209.00,1,16
03/20/2006,03:27,1209.00,1209.00,1208.75,1208.75,2,2
03/20/2006,03:28,1209.00,1209.00,1209.00,1209.00,108,0
03/20/2006,03:29,1209.00,1209.00,1209.00,1209.00,7,0
03/20/2006,03:30,1209.00,1209.00,1209.00,1209.00,37,0
03/20/2006,03:32,1209.00,1209.25,1209.00,1209.25,28,0
03/20/2006,03:35,1209.00,1209.00,1209.00,1209.00,0,2
03/20/2006,03:36,1209.00,1209.25,1209.00,1209.25,11,32
03/20/2006,03:38,1209.25,1209.50,1209.25,1209.50,151,0
03/20/2006,03:40,1209.25,1209.75,1209.25,1209.50,190,112
03/20/2006,03:41,1209.25,1209.75,1209.25,1209.50,29,5
03/20/2006,03:42,1209.50,1209.50,1209.50,1209.50,0,20
03/20/2006,03:44,1209.25,1209.25,1209.25,1209.25,0,55
03/20/2006,03:45,1209.25,1209.25,1209.25,1209.25,0,22
03/20/2006,03:46,1209.50,1209.50,1209.50,1209.50,350,0
03/20/2006,03:47,1209.25,1209.50,1209.25,1209.25,24,240
03/20/2006,03:48,1209.25,1209.25,1209.25,1209.25,0,51
03/20/2006,03:49,1209.00,1209.00,1209.00,1209.00,0,15
03/20/2006,03:50,1209.00,1209.25,1209.00,1209.00,50,104
03/20/2006,03:51,1209.00,1209.00,1209.00,1209.00,0,56
03/20/2006,03:53,1209.00,1209.00,1209.00,1209.00,0,20
03/20/2006,03:54,1209.00,1209.00,1209.00,1209.00,0,26
03/20/2006,03:57,1209.00,1209.25,1209.00,1209.25,1,13
03/20/2006,03:58,1209.25,1209.25,1209.00,1209.00,10,1
03/20/2006,03:59,1209.25,1209.25,1209.25,1209.25,69,0
03/20/2006,04:00,1209.25,1209.50,1209.25,1209.25,60,6
03/20/2006,04:01,1209.25,1209.50,1209.25,1209.50,75,155
03/20/2006,04:02,1209.50,1209.50,1209.25,1209.50,2,3
03/20/2006,04:03,1209.25,1209.25,1209.25,1209.25,0,2
03/20/2006,04:04,1209.25,1209.25,1209.25,1209.25,0,2
03/20/2006,04:05,1209.25,1209.25,1209.25,1209.25,0,20
03/20/2006,04:06,1209.25,1209.50,1209.25,1209.50,1,46
03/20/2006,04:08,1209.25,1209.25,1209.25,1209.25,0,25
03/20/2006,04:09,1209.25,1209.50,1209.25,1209.50,15,1
03/20/2006,04:10,1209.25,1209.25,1209.00,1209.00,0,62
03/20/2006,04:11,1209.25,1209.25,1209.25,1209.25,31,0
03/20/2006,04:12,1209.25,1209.25,1209.25,1209.25,43,0
03/20/2006,04:13,1209.25,1209.25,1209.25,1209.25,24,0
03/20/2006,04:14,1209.25,1209.25,1209.25,1209.25,12,0
03/20/2006,04:15,1209.25,1209.25,1209.25,1209.25,7,0
03/20/2006,04:16,1209.50,1209.50,1209.25,1209.25,1,5
03/20/2006,04:17,1209.25,1209.25,1209.25,1209.25,0,1
03/20/2006,04:18,1209.25,1209.25,1209.25,1209.25,0,7
03/20/2006,04:21,1209.25,1209.25,1209.25,1209.25,0,13
03/20/2006,04:22,1209.25,1209.50,1209.25,1209.50,1,1
03/20/2006,04:24,1209.25,1209.25,1209.25,1209.25,0,7
03/20/2006,04:25,1209.25,1209.25,1209.25,1209.25,0,3
03/20/2006,04:26,1209.25,1209.25,1209.25,1209.25,0,43
03/20/2006,04:28,1209.50,1209.50,1209.50,1209.50,231,0
03/20/2006,04:29,1209.50,1209.50,1209.50,1209.50,15,0
03/20/2006,04:30,1209.50,1209.75,1209.50,1209.50,22,12
03/20/2006,04:31,1209.50,1209.75,1209.50,1209.75,2,17
03/20/2006,04:32,1209.50,1209.50,1209.50,1209.50,0,8
03/20/2006,04:35,1209.50,1209.50,1209.50,1209.50,0,3
03/20/2006,04:36,1209.50,1209.50,1209.50,1209.50,0,10
03/20/2006,04:37,1209.50,1209.50,1209.50,1209.50,0,4
03/20/2006,04:38,1209.50,1209.50,1209.50,1209.50,0,1
03/20/2006,04:39,1209.50,1209.50,1209.50,1209.50,0,165
03/20/2006,04:40,1209.50,1209.50,1209.50,1209.50,0,1
03/20/2006,04:41,1209.50,1209.50,1209.50,1209.50,0,1
03/20/2006,04:43,1209.25,1209.25,1209.25,1209.25,0,146
03/20/2006,04:44,1209.25,1209.25,1209.25,1209.25,0,105
03/20/2006,04:45,1209.25,1209.25,1209.00,1209.00,0,60
03/20/2006,04:46,1209.00,1209.00,1209.00,1209.00,0,15
03/20/2006,04:47,1209.25,1209.25,1209.25,1209.25,2,0
03/20/2006,04:48,1209.25,1209.25,1209.00,1209.00,2,3
03/20/2006,04:49,1209.25,1209.25,1209.25,1209.25,3,0
03/20/2006,04:51,1209.25,1209.25,1209.25,1209.25,51,0
03/20/2006,04:52,1209.00,1209.00,1209.00,1209.00,0,15
03/20/2006,04:55,1209.00,1209.00,1209.00,1209.00,0,1
03/20/2006,04:56,1209.00,1209.00,1209.00,1209.00,0,4
03/20/2006,04:57,1209.00,1209.00,1209.00,1209.00,0,213
03/20/2006,04:58,1208.75,1208.75,1208.75,1208.75,0,25
03/20/2006,05:00,1209.00,1209.00,1209.00,1209.00,73,0
03/20/2006,05:05,1208.75,1208.75,1208.75,1208.75,0,231
03/20/2006,05:06,1208.75,1208.75,1208.75,1208.75,0,11
03/20/2006,05:07,1208.75,1208.75,1208.75,1208.75,0,1
03/20/2006,05:09,1208.50,1208.50,1208.50,1208.50,0,36
03/20/2006,05:10,1208.75,1208.75,1208.50,1208.50,26,10
03/20/2006,05:11,1208.75,1208.75,1208.75,1208.75,24,0
03/20/2006,05:12,1208.75,1209.00,1208.75,1208.75,31,5
03/20/2006,05:13,1208.75,1208.75,1208.75,1208.75,0,2
03/20/2006,05:14,1208.75,1208.75,1208.75,1208.75,0,1
03/20/2006,05:15,1208.75,1208.75,1208.50,1208.50,0,5
03/20/2006,05:16,1208.50,1208.50,1208.25,1208.50,223,186
03/20/2006,05:17,1208.50,1208.50,1208.50,1208.50,40,0
03/20/2006,05:18,1208.50,1208.50,1208.25,1208.25,160,36
03/20/2006,05:19,1208.25,1208.25,1208.25,1208.25,0,1
03/20/2006,05:20,1208.50,1208.50,1208.50,1208.50,36,0
03/20/2006,05:21,1208.50,1208.50,1208.50,1208.50,15,0
03/20/2006,05:22,1208.50,1208.75,1208.50,1208.50,44,66
03/20/2006,05:23,1208.50,1208.50,1208.50,1208.50,0,4
03/20/2006,05:24,1208.25,1208.25,1208.25,1208.25,0,1
03/20/2006,05:25,1208.50,1208.75,1208.50,1208.75,68,0
03/20/2006,05:26,1208.50,1208.50,1208.50,1208.50,0,3
03/20/2006,05:27,1208.50,1208.75,1208.50,1208.75,100,10
03/20/2006,05:29,1208.75,1208.75,1208.75,1208.75,5,0
03/20/2006,05:30,1208.75,1208.75,1208.75,1208.75,96,0
03/20/2006,05:31,1208.50,1208.50,1208.50,1208.50,0,60
03/20/2006,05:32,1208.50,1208.50,1208.50,1208.50,0,149
03/20/2006,05:33,1208.25,1208.25,1208.25,1208.25,0,22
03/20/2006,05:34,1208.25,1208.25,1208.25,1208.25,0,175
03/20/2006,05:35,1208.25,1208.25,1208.25,1208.25,0,12
03/20/2006,05:36,1208.50,1208.50,1208.25,1208.25,100,105
03/20/2006,05:37,1208.00,1208.25,1208.00,1208.25,1,21
03/20/2006,05:38,1208.00,1208.00,1208.00,1208.00,0,34
03/20/2006,05:39,1208.00,1208.00,1207.50,1207.75,10,568
03/20/2006,05:40,1207.75,1208.00,1207.50,1208.00,202,2
03/20/2006,05:41,1207.75,1207.75,1207.75,1207.75,0,56
03/20/2006,05:42,1207.75,1208.00,1207.75,1207.75,1,50
03/20/2006,05:43,1207.50,1207.75,1207.50,1207.75,1,55
03/20/2006,05:44,1207.75,1207.75,1207.75,1207.75,1,0
03/20/2006,05:45,1207.75,1207.75,1207.50,1207.50,5,4
03/20/2006,05:46,1207.75,1207.75,1207.50,1207.50,20,297
03/20/2006,05:48,1207.75,1207.75,1207.75,1207.75,256,0
03/20/2006,05:49,1207.75,1208.00,1207.75,1208.00,16,0
03/20/2006,05:50,1207.75,1207.75,1207.75,1207.75,0,77
03/20/2006,05:51,1207.75,1207.75,1207.75,1207.75,0,1
03/20/2006,05:52,1207.75,1207.75,1207.75,1207.75,0,71
03/20/2006,05:53,1207.75,1207.75,1207.75,1207.75,0,12
03/20/2006,05:54,1207.75,1207.75,1207.75,1207.75,0,61
03/20/2006,05:55,1208.00,1208.00,1208.00,1208.00,92,0
03/20/2006,05:56,1208.00,1208.25,1208.00,1208.00,48,5
03/20/2006,05:57,1208.25,1208.25,1208.25,1208.25,131,0
03/20/2006,05:58,1208.25,1208.25,1208.25,1208.25,75,0
03/20/2006,05:59,1208.25,1208.25,1208.25,1208.25,30,0
03/20/2006,06:02,1208.00,1208.00,1208.00,1208.00,0,1
03/20/2006,06:04,1208.00,1208.00,1208.00,1208.00,0,4
03/20/2006,06:06,1208.25,1208.25,1208.00,1208.00,1,61
03/20/2006,06:07,1208.00,1208.00,1207.75,1207.75,0,29
03/20/2006,06:08,1208.00,1208.00,1208.00,1208.00,1,0
03/20/2006,06:09,1208.00,1208.00,1208.00,1208.00,26,0
03/20/2006,06:10,1207.75,1207.75,1207.75,1207.75,0,253
03/20/2006,06:11,1207.75,1207.75,1207.75,1207.75,0,41
03/20/2006,06:12,1207.75,1207.75,1207.75,1207.75,0,48
03/20/2006,06:13,1207.75,1208.00,1207.75,1208.00,30,38
03/20/2006,06:14,1208.00,1208.00,1208.00,1208.00,1,0
03/20/2006,06:15,1208.00,1208.00,1207.75,1207.75,3,1
03/20/2006,06:16,1207.75,1207.75,1207.75,1207.75,0,35
03/20/2006,06:19,1207.75,1208.00,1207.75,1208.00,87,4
03/20/2006,06:21,1208.25,1208.25,1208.25,1208.25,151,0
03/20/2006,06:22,1208.25,1208.25,1208.25,1208.25,1,0
03/20/2006,06:23,1208.25,1208.50,1208.25,1208.50,51,0
03/20/2006,06:24,1208.50,1208.50,1208.50,1208.50,260,0
03/20/2006,06:25,1208.75,1208.75,1208.75,1208.75,238,0
03/20/2006,06:26,1208.50,1208.50,1208.50,1208.50,0,2
03/20/2006,06:27,1208.50,1208.75,1208.50,1208.50,6,86
03/20/2006,06:28,1208.25,1208.25,1208.25,1208.25,0,2
03/20/2006,06:29,1208.25,1208.50,1208.25,1208.50,2,2
03/20/2006,06:30,1208.50,1208.50,1208.50,1208.50,5,0
03/20/2006,06:31,1208.50,1208.50,1208.50,1208.50,31,0
03/20/2006,06:32,1208.50,1208.50,1208.50,1208.50,50,0
03/20/2006,06:33,1208.50,1208.50,1208.25,1208.25,5,2
03/20/2006,06:34,1208.25,1208.25,1208.25,1208.25,0,8
03/20/2006,06:36,1208.25,1208.25,1208.25,1208.25,0,7
03/20/2006,06:37,1208.25,1208.25,1208.25,1208.25,0,1
03/20/2006,06:38,1208.25,1208.50,1208.25,1208.50,65,1
03/20/2006,06:39,1208.50,1208.50,1208.25,1208.25,11,1
03/20/2006,06:40,1208.25,1208.25,1208.25,1208.25,0,5
03/20/2006,06:42,1208.25,1208.25,1208.25,1208.25,0,2
03/20/2006,06:44,1208.25,1208.50,1208.25,1208.50,1,2
03/20/2006,06:45,1208.50,1208.50,1208.50,1208.50,3,0
03/20/2006,06:46,1208.25,1208.50,1208.25,1208.50,1,4
03/20/2006,06:47,1208.25,1208.50,1208.25,1208.50,6,2
03/20/2006,06:49,1208.25,1208.50,1208.25,1208.50,74,3
03/20/2006,06:50,1208.75,1208.75,1208.75,1208.75,4,0
03/20/2006,06:51,1208.75,1208.75,1208.75,1208.75,1,0
03/20/2006,06:53,1208.50,1208.75,1208.50,1208.75,1,1
03/20/2006,06:54,1208.75,1208.75,1208.75,1208.75,1,0
03/20/2006,06:55,1208.50,1208.50,1208.50,1208.50,0,92
03/20/2006,06:58,1208.25,1208.50,1208.25,1208.50,3,16
03/20/2006,06:59,1208.25,1208.25,1208.25,1208.25,0,529
03/20/2006,07:00,1208.25,1208.25,1208.25,1208.25,0,46
03/20/2006,07:01,1208.25,1208.25,1208.00,1208.25,8,51
03/20/2006,07:02,1208.25,1208.25,1208.25,1208.25,14,0
03/20/2006,07:03,1208.00,1208.25,1208.00,1208.25,13,1
03/20/2006,07:04,1208.00,1208.00,1207.75,1208.00,22,178
03/20/2006,07:05,1208.00,1208.00,1208.00,1208.00,41,0
03/20/2006,07:07,1208.00,1208.00,1207.75,1207.75,119,2
03/20/2006,07:08,1208.00,1208.00,1208.00,1208.00,5,0
03/20/2006,07:09,1207.75,1207.75,1207.75,1207.75,0,51
03/20/2006,07:10,1207.75,1207.75,1207.75,1207.75,0,3
03/20/2006,07:11,1207.75,1207.75,1207.75,1207.75,0,231
03/20/2006,07:12,1207.75,1207.75,1207.25,1207.50,31,383
03/20/2006,07:13,1207.50,1207.50,1207.00,1207.25,19,228
03/20/2006,07:14,1207.25,1207.25,1207.25,1207.25,220,0
03/20/2006,07:15,1207.25,1207.25,1207.25,1207.25,52,0
03/20/2006,07:16,1207.25,1207.25,1207.25,1207.25,55,0
03/20/2006,07:17,1207.25,1207.50,1207.25,1207.50,112,0
03/20/2006,07:18,1207.50,1207.75,1207.50,1207.75,379,0
03/20/2006,07:19,1207.75,1207.75,1207.50,1207.50,23,26
03/20/2006,07:20,1207.75,1208.25,1207.50,1208.00,803,26
03/20/2006,07:21,1208.00,1208.25,1208.00,1208.25,1,8
03/20/2006,07:22,1208.00,1208.00,1208.00,1208.00,0,5
03/20/2006,07:23,1208.00,1208.00,1207.75,1208.00,113,187
03/20/2006,07:24,1208.00,1208.00,1208.00,1208.00,23,0
03/20/2006,07:25,1208.00,1208.25,1208.00,1208.25,255,0
03/20/2006,07:27,1208.00,1208.00,1208.00,1208.00,0,14
03/20/2006,07:28,1208.00,1208.25,1208.00,1208.00,198,271
03/20/2006,07:29,1208.00,1208.00,1208.00,1208.00,0,86
03/20/2006,07:30,1208.00,1208.00,1207.75,1208.00,1,14
03/20/2006,07:31,1207.75,1207.75,1207.75,1207.75,0,3
03/20/2006,07:33,1208.00,1208.25,1208.00,1208.00,100,21
03/20/2006,07:34,1208.00,1208.25,1208.00,1208.25,22,1
03/20/2006,07:35,1208.00,1208.25,1208.00,1208.25,177,1
03/20/2006,07:36,1208.25,1208.50,1208.25,1208.25,552,11
03/20/2006,07:37,1208.25,1208.25,1208.00,1208.00,0,84
03/20/2006,07:39,1208.25,1208.25,1208.00,1208.00,305,125
03/20/2006,07:40,1208.00,1208.00,1208.00,1208.00,0,85
03/20/2006,07:41,1208.00,1208.00,1207.75,1207.75,7,26
03/20/2006,07:42,1207.75,1208.00,1207.75,1208.00,112,10
03/20/2006,07:43,1207.75,1207.75,1207.75,1207.75,0,2
03/20/2006,07:44,1208.00,1208.00,1208.00,1208.00,63,0
03/20/2006,07:45,1208.00,1208.00,1207.75,1207.75,178,148
03/20/2006,07:46,1207.75,1207.75,1207.75,1207.75,0,277
03/20/2006,07:47,1207.50,1207.75,1207.50,1207.50,21,5
03/20/2006,07:48,1207.75,1207.75,1207.75,1207.75,6,0
03/20/2006,07:49,1207.75,1207.75,1207.50,1207.50,11,2
03/20/2006,07:50,1207.75,1207.75,1207.50,1207.50,2,11
03/20/2006,07:51,1207.50,1207.75,1207.50,1207.75,194,1
03/20/2006,07:52,1207.75,1207.75,1207.75,1207.75,31,0
03/20/2006,07:53,1207.75,1207.75,1207.75,1207.75,8,0
03/20/2006,07:54,1207.75,1207.75,1207.75,1207.75,1,0
03/20/2006,07:55,1207.50,1207.50,1207.50,1207.50,0,1
03/20/2006,07:56,1207.75,1207.75,1207.75,1207.75,5,0
03/20/2006,07:57,1207.75,1207.75,1207.50,1207.50,131,50
03/20/2006,07:58,1207.75,1207.75,1207.50,1207.50,2,5
03/20/2006,07:59,1207.50,1207.75,1207.50,1207.75,1,18
03/20/2006,08:00,1207.75,1207.75,1207.75,1207.75,5,0
03/20/2006,08:01,1207.50,1207.75,1207.50,1207.75,25,1
03/20/2006,08:02,1207.75,1207.75,1207.75,1207.75,83,0
03/20/2006,08:03,1207.75,1207.75,1207.75,1207.75,95,0
03/20/2006,08:04,1207.75,1208.00,1207.75,1208.00,28,0
03/20/2006,08:05,1207.75,1208.00,1207.75,1208.00,152,103
03/20/2006,08:07,1207.75,1208.00,1207.75,1208.00,1,3
03/20/2006,08:08,1207.75,1208.00,1207.75,1208.00,22,89
03/20/2006,08:09,1208.00,1208.00,1208.00,1208.00,108,0
03/20/2006,08:10,1208.00,1208.00,1207.75,1207.75,48,25
03/20/2006,08:11,1207.75,1208.00,1207.75,1207.75,17,92
03/20/2006,08:12,1207.75,1208.00,1207.75,1208.00,134,2
03/20/2006,08:13,1208.00,1208.25,1208.00,1208.25,152,12
03/20/2006,08:14,1208.00,1208.25,1208.00,1208.25,97,50
03/20/2006,08:15,1208.25,1208.25,1208.00,1208.00,2,1
03/20/2006,08:16,1208.00,1208.00,1208.00,1208.00,0,1
03/20/2006,08:17,1208.25,1208.25,1208.00,1208.25,7,41
03/20/2006,08:18,1208.25,1208.25,1208.00,1208.00,3,1
03/20/2006,08:19,1208.00,1208.00,1207.75,1208.00,3,265
03/20/2006,08:20,1208.00,1208.00,1208.00,1208.00,1,0
03/20/2006,08:21,1207.75,1207.75,1207.75,1207.75,0,126
03/20/2006,08:22,1207.75,1208.00,1207.75,1208.00,87,18
03/20/2006,08:23,1208.00,1208.00,1208.00,1208.00,281,0
03/20/2006,08:24,1208.00,1208.00,1207.75,1207.75,4,18
03/20/2006,08:25,1207.75,1208.00,1207.75,1208.00,201,5
03/20/2006,08:26,1208.00,1208.00,1207.50,1207.75,174,245
03/20/2006,08:27,1207.75,1207.75,1207.00,1207.25,36,663
03/20/2006,08:28,1207.25,1207.25,1206.75,1207.00,147,523
03/20/2006,08:29,1207.00,1207.25,1206.75,1206.75,778,81
03/20/2006,08:30,1207.00,1207.00,1206.75,1207.00,654,467
03/20/2006,08:31,1206.75,1207.25,1206.50,1206.75,2809,1736
03/20/2006,08:32,1207.00,1207.25,1206.75,1207.25,1257,798
03/20/2006,08:33,1207.00,1207.25,1206.50,1206.75,961,951
03/20/2006,08:34,1206.75,1207.00,1206.50,1206.50,567,1227
03/20/2006,08:35,1206.50,1207.00,1206.50,1206.75,2019,908
03/20/2006,08:36,1206.75,1206.75,1206.25,1206.50,614,1168
03/20/2006,08:37,1206.50,1207.25,1206.50,1207.25,1739,544
03/20/2006,08:38,1207.00,1208.00,1207.00,1208.00,2659,478
03/20/2006,08:39,1207.75,1208.00,1207.50,1207.50,143,1479
03/20/2006,08:40,1207.50,1207.75,1207.50,1207.75,807,288
03/20/2006,08:41,1207.75,1208.25,1207.50,1208.00,1881,233
03/20/2006,08:42,1208.00,1208.50,1208.00,1208.50,2106,1145
03/20/2006,08:43,1208.50,1209.50,1208.25,1209.25,4160,1934
03/20/2006,08:44,1209.25,1209.25,1209.00,1209.25,710,1018
03/20/2006,08:45,1209.00,1209.25,1208.50,1208.50,430,1069
03/20/2006,08:46,1208.50,1209.00,1208.50,1208.50,2076,1368
03/20/2006,08:47,1208.75,1209.00,1208.25,1208.75,963,1389
03/20/2006,08:48,1208.50,1208.75,1208.00,1208.25,890,2075
03/20/2006,08:49,1208.00,1208.25,1208.00,1208.00,129,288
03/20/2006,08:50,1208.25,1208.25,1208.00,1208.00,570,324
03/20/2006,08:51,1208.25,1208.50,1208.00,1208.50,1081,158
03/20/2006,08:52,1208.50,1208.75,1208.25,1208.50,615,168
03/20/2006,08:53,1208.75,1208.75,1208.50,1208.75,126,171
03/20/2006,08:54,1208.50,1208.75,1208.00,1208.00,263,897
03/20/2006,08:55,1208.00,1208.25,1207.75,1207.75,67,1431
03/20/2006,08:56,1207.75,1208.00,1207.50,1207.50,326,1341
03/20/2006,08:57,1207.75,1207.75,1207.25,1207.75,1684,801
03/20/2006,08:58,1207.75,1208.00,1207.50,1207.50,133,424
03/20/2006,08:59,1207.75,1207.75,1207.25,1207.25,645,714
03/20/2006,09:00,1207.50,1207.75,1207.00,1207.25,566,789
03/20/2006,09:01,1207.25,1207.50,1207.00,1207.50,642,242
03/20/2006,09:02,1207.25,1207.75,1207.00,1207.50,928,553
03/20/2006,09:03,1207.50,1208.00,1207.50,1207.75,884,576
03/20/2006,09:04,1207.75,1207.75,1207.25,1207.25,1139,687
03/20/2006,09:05,1207.25,1207.75,1207.00,1207.50,1359,1023
03/20/2006,09:06,1207.50,1208.00,1207.25,1207.75,1057,360
03/20/2006,09:07,1207.75,1207.75,1207.50,1207.50,23,410
03/20/2006,09:08,1207.50,1207.75,1207.25,1207.25,496,922
03/20/2006,09:09,1207.25,1207.50,1206.50,1206.75,912,1884
03/20/2006,09:10,1206.75,1207.00,1206.50,1206.75,1230,1422
03/20/2006,09:11,1207.00,1207.00,1206.50,1206.50,536,1178
03/20/2006,09:12,1206.50,1207.00,1206.50,1207.00,608,165
03/20/2006,09:13,1207.00,1207.00,1206.50,1206.50,262,480
03/20/2006,09:14,1206.50,1207.00,1206.50,1206.50,845,650
03/20/2006,09:15,1206.75,1207.00,1206.25,1206.50,1221,1347
03/20/2006,09:16,1206.50,1206.75,1206.25,1206.50,774,265
03/20/2006,09:17,1206.50,1207.00,1206.50,1206.75,777,282
03/20/2006,09:18,1207.00,1207.25,1206.75,1207.00,752,1334
03/20/2006,09:19,1207.00,1207.25,1207.00,1207.25,901,47
03/20/2006,09:20,1207.00,1207.25,1206.75,1207.00,79,363
03/20/2006,09:21,1207.00,1207.50,1207.00,1207.00,793,560
03/20/2006,09:22,1207.00,1207.75,1207.00,1207.50,1207,453
03/20/2006,09:23,1207.50,1207.75,1207.00,1207.25,517,575
03/20/2006,09:24,1207.50,1207.75,1207.25,1207.25,644,729
03/20/2006,09:25,1207.50,1207.75,1207.25,1207.75,671,78
03/20/2006,09:26,1207.75,1207.75,1207.25,1207.25,576,613
03/20/2006,09:27,1207.25,1207.50,1207.00,1207.25,728,751
03/20/2006,09:28,1207.25,1207.25,1206.50,1206.50,236,1447
03/20/2006,09:29,1206.50,1206.75,1205.75,1205.75,812,2756
03/20/2006,09:30,1205.75,1206.00,1204.50,1204.75,1918,6817
03/20/2006,09:31,1204.75,1205.25,1204.75,1205.00,1198,1307
03/20/2006,09:32,1205.00,1205.00,1204.25,1204.25,1464,3686
03/20/2006,09:33,1204.25,1204.50,1204.00,1204.50,1054,1316
03/20/2006,09:34,1204.25,1204.50,1204.00,1204.25,896,2433
03/20/2006,09:35,1204.50,1204.50,1204.00,1204.50,1677,697
03/20/2006,09:36,1204.50,1204.75,1204.25,1204.50,1523,638
03/20/2006,09:37,1204.75,1204.75,1204.25,1204.50,558,1104
03/20/2006,09:38,1204.75,1205.50,1204.50,1205.50,3092,767
03/20/2006,09:39,1205.25,1205.75,1205.25,1205.50,2398,698
03/20/2006,09:40,1205.75,1205.75,1204.75,1205.25,904,2246
03/20/2006,09:41,1205.25,1205.25,1204.75,1204.75,279,242
03/20/2006,09:42,1205.00,1205.00,1204.50,1204.50,266,427
03/20/2006,09:43,1204.75,1205.00,1204.50,1205.00,306,17
03/20/2006,09:44,1205.00,1205.00,1204.50,1204.50,549,566
03/20/2006,09:45,1204.75,1205.00,1204.50,1204.75,272,669
03/20/2006,09:46,1204.75,1205.00,1203.50,1203.50,898,5025
03/20/2006,09:47,1203.50,1204.00,1202.75,1202.75,4082,6496
03/20/2006,09:48,1202.50,1203.50,1202.50,1203.50,2889,3196
03/20/2006,09:49,1203.25,1203.50,1203.00,1203.00,1404,1275
03/20/2006,09:50,1203.25,1203.25,1202.50,1202.75,1419,1654
03/20/2006,09:51,1202.75,1203.25,1202.50,1203.00,1168,927
03/20/2006,09:52,1203.00,1203.00,1202.25,1202.75,1836,3359
03/20/2006,09:53,1202.75,1203.25,1202.75,1203.00,1738,546
03/20/2006,09:54,1203.00,1203.25,1202.75,1203.25,296,346
03/20/2006,09:55,1203.25,1203.75,1203.25,1203.75,1652,516
03/20/2006,09:56,1203.50,1203.50,1203.00,1203.25,654,1035
03/20/2006,09:57,1203.25,1204.25,1203.25,1204.25,3162,788
03/20/2006,09:58,1204.50,1204.50,1204.00,1204.25,1917,1537
03/20/2006,09:59,1204.50,1204.50,1204.00,1204.00,85,1004
03/20/2006,10:00,1204.25,1204.50,1204.00,1204.25,880,237
03/20/2006,10:01,1204.25,1205.75,1204.25,1205.75,6406,1076
03/20/2006,10:02,1205.50,1205.75,1205.25,1205.25,2341,1670
03/20/2006,10:03,1205.25,1205.50,1204.50,1204.75,850,3567
03/20/2006,10:04,1204.75,1205.00,1204.00,1205.00,1345,1715
03/20/2006,10:05,1204.75,1205.00,1204.50,1204.75,343,349
03/20/2006,10:06,1204.75,1205.00,1204.50,1204.50,83,67
03/20/2006,10:07,1204.50,1204.50,1204.25,1204.50,751,775
03/20/2006,10:08,1204.75,1205.00,1204.50,1204.75,406,244
03/20/2006,10:09,1204.75,1205.00,1204.50,1204.75,457,474
03/20/2006,10:10,1204.75,1205.25,1204.50,1205.00,289,51
03/20/2006,10:11,1205.00,1205.25,1204.75,1205.00,514,374
03/20/2006,10:12,1205.00,1205.25,1204.75,1204.75,205,57
03/20/2006,10:13,1205.25,1205.25,1205.00,1205.00,171,100
03/20/2006,10:14,1205.25,1205.25,1204.75,1204.75,654,191
03/20/2006,10:15,1205.00,1205.75,1204.25,1205.50,3755,2118
03/20/2006,10:16,1205.50,1205.75,1205.00,1205.25,744,1262
03/20/2006,10:17,1205.50,1205.75,1205.25,1205.25,1159,473
03/20/2006,10:18,1205.50,1205.75,1205.00,1205.00,692,1578
03/20/2006,10:19,1204.75,1205.00,1204.50,1205.00,1319,627
03/20/2006,10:20,1205.00,1205.00,1204.25,1204.25,296,1312
03/20/2006,10:21,1204.50,1204.75,1204.25,1204.25,304,577
03/20/2006,10:22,1204.25,1204.75,1203.75,1204.00,1150,1877
03/20/2006,10:23,1204.25,1204.75,1204.25,1204.50,680,371
03/20/2006,10:24,1204.50,1204.75,1204.25,1204.50,782,3
03/20/2006,10:25,1204.75,1204.75,1204.25,1204.25,21,709
03/20/2006,10:26,1204.25,1204.75,1204.00,1204.75,545,591
03/20/2006,10:27,1204.75,1204.75,1204.50,1204.50,55,52
03/20/2006,10:28,1204.75,1205.00,1204.25,1205.00,339,460
03/20/2006,10:29,1204.75,1205.25,1204.50,1204.75,497,500
03/20/2006,10:30,1204.50,1204.75,1204.50,1204.75,207,134
03/20/2006,10:31,1204.75,1205.25,1204.50,1204.75,918,522
03/20/2006,10:32,1204.75,1204.75,1204.50,1204.75,15,350
03/20/2006,10:33,1204.50,1204.75,1204.25,1204.25,12,104
03/20/2006,10:34,1204.50,1204.50,1204.00,1204.25,181,715
03/20/2006,10:35,1204.25,1204.50,1204.00,1204.50,688,285
03/20/2006,10:36,1204.25,1204.75,1204.25,1204.25,103,282
03/20/2006,10:37,1204.25,1204.75,1204.25,1204.75,167,27
03/20/2006,10:38,1204.75,1204.75,1204.25,1204.25,59,638
03/20/2006,10:39,1204.25,1204.75,1204.25,1204.50,235,28
03/20/2006,10:40,1204.50,1205.25,1204.50,1205.25,650,524
03/20/2006,10:41,1205.25,1205.25,1204.75,1204.75,402,745
03/20/2006,10:42,1205.00,1205.25,1204.75,1204.75,363,115
03/20/2006,10:43,1205.00,1205.25,1204.75,1205.00,211,29
03/20/2006,10:44,1205.00,1205.00,1204.75,1204.75,2,352
03/20/2006,10:45,1204.75,1205.00,1204.75,1205.00,547,48
03/20/2006,10:46,1205.00,1205.25,1204.75,1205.00,678,160
03/20/2006,10:47,1205.25,1205.50,1205.00,1205.25,298,453
03/20/2006,10:48,1205.25,1205.50,1205.00,1205.50,1501,8
03/20/2006,10:49,1205.50,1205.75,1205.25,1205.50,993,469
03/20/2006,10:50,1205.75,1205.75,1205.50,1205.75,307,478
03/20/2006,10:51,1205.50,1206.25,1205.50,1206.00,3296,588
03/20/2006,10:52,1206.00,1206.50,1206.00,1206.25,835,280
03/20/2006,10:53,1206.25,1206.25,1206.00,1206.00,67,497
03/20/2006,10:54,1206.25,1206.50,1206.25,1206.50,465,69
03/20/2006,10:55,1206.25,1206.50,1205.75,1206.00,377,1746
03/20/2006,10:56,1206.00,1206.00,1205.50,1205.50,39,599
03/20/2006,10:57,1205.75,1206.00,1205.50,1205.75,313,128
03/20/2006,10:58,1205.75,1206.00,1205.50,1205.75,221,156
03/20/2006,10:59,1205.75,1206.00,1205.50,1205.75,78,146
03/20/2006,11:00,1205.75,1206.00,1205.75,1206.00,414,105
03/20/2006,11:01,1205.75,1206.00,1205.50,1205.75,125,237
03/20/2006,11:02,1206.00,1206.00,1205.75,1205.75,104,44
03/20/2006,11:03,1205.75,1206.00,1205.75,1205.75,98,30
03/20/2006,11:04,1206.00,1206.25,1206.00,1206.00,170,40
03/20/2006,11:05,1206.25,1206.25,1205.75,1206.00,71,516
03/20/2006,11:06,1206.00,1206.25,1205.75,1205.75,331,108
03/20/2006,11:07,1205.75,1206.00,1205.50,1205.75,437,939
03/20/2006,11:08,1205.75,1206.00,1205.50,1205.50,122,753
03/20/2006,11:09,1205.50,1205.75,1205.50,1205.50,25,168
03/20/2006,11:10,1205.50,1205.75,1205.25,1205.25,3,713
03/20/2006,11:11,1205.25,1205.25,1205.00,1205.25,783,916
03/20/2006,11:12,1205.50,1205.50,1204.50,1204.75,514,1633
03/20/2006,11:13,1204.75,1205.00,1204.50,1204.75,253,407
03/20/2006,11:14,1205.00,1205.00,1204.50,1204.75,100,584
03/20/2006,11:15,1204.75,1205.00,1204.75,1205.00,371,342
03/20/2006,11:16,1205.00,1205.25,1204.75,1205.00,434,54
03/20/2006,11:17,1205.25,1205.25,1204.75,1205.00,167,283
03/20/2006,11:18,1205.00,1205.25,1205.00,1205.25,67,74
03/20/2006,11:19,1205.00,1205.25,1205.00,1205.00,36,92
03/20/2006,11:20,1205.00,1205.00,1204.75,1204.75,3,27
03/20/2006,11:21,1204.75,1205.25,1204.75,1205.00,96,6
03/20/2006,11:22,1205.25,1205.25,1204.75,1204.75,40,289
03/20/2006,11:23,1205.00,1205.00,1204.75,1205.00,21,5
03/20/2006,11:24,1204.75,1205.00,1204.25,1204.50,379,927
03/20/2006,11:25,1204.50,1204.50,1204.00,1204.25,486,857
03/20/2006,11:26,1204.00,1204.75,1204.00,1204.50,597,363
03/20/2006,11:27,1204.50,1204.75,1204.50,1204.75,12,37
03/20/2006,11:28,1204.50,1204.75,1204.50,1204.75,36,11
03/20/2006,11:29,1204.75,1204.75,1204.25,1204.50,67,307
03/20/2006,11:30,1204.75,1204.75,1204.50,1204.75,106,31
03/20/2006,11:31,1204.75,1205.00,1204.75,1204.75,355,14
03/20/2006,11:32,1205.00,1205.00,1204.75,1205.00,73,1
03/20/2006,11:33,1205.00,1205.00,1204.75,1205.00,85,2
03/20/2006,11:34,1205.00,1205.25,1204.75,1205.00,75,7
03/20/2006,11:35,1205.25,1205.25,1205.00,1205.00,30,4
03/20/2006,11:36,1205.00,1205.50,1205.00,1205.25,431,259
03/20/2006,11:37,1205.25,1205.25,1205.00,1205.25,62,11
03/20/2006,11:38,1205.25,1205.25,1205.00,1205.25,38,1
03/20/2006,11:39,1205.25,1205.25,1205.00,1205.00,25,8
03/20/2006,11:40,1205.25,1205.25,1205.00,1205.00,11,14
03/20/2006,11:41,1205.25,1205.25,1205.00,1205.25,106,2
03/20/2006,11:42,1205.25,1205.25,1205.00,1205.25,62,16
03/20/2006,11:43,1205.25,1205.50,1205.25,1205.50,137,101
03/20/2006,11:44,1205.50,1205.50,1205.25,1205.50,68,34
03/20/2006,11:45,1205.50,1205.50,1205.25,1205.25,37,15
03/20/2006,11:46,1205.50,1206.50,1205.25,1206.25,2923,216
03/20/2006,11:47,1206.25,1206.50,1205.75,1206.00,329,636
03/20/2006,11:48,1206.00,1206.00,1205.75,1205.75,22,88
03/20/2006,11:49,1205.75,1206.50,1205.75,1206.25,613,109
03/20/2006,11:50,1206.50,1206.50,1206.25,1206.50,767,25
03/20/2006,11:51,1206.25,1206.75,1206.25,1206.50,507,1060
03/20/2006,11:52,1206.50,1206.50,1205.75,1205.75,436,1523
03/20/2006,11:53,1205.75,1206.25,1205.50,1205.75,337,134
03/20/2006,11:54,1206.00,1206.25,1206.00,1206.00,179,135
03/20/2006,11:55,1206.25,1206.25,1206.00,1206.25,104,23
03/20/2006,11:56,1206.25,1206.50,1206.00,1206.25,747,59
03/20/2006,11:57,1206.50,1206.75,1206.25,1206.75,368,54
03/20/2006,11:58,1206.75,1207.00,1206.50,1207.00,816,564
03/20/2006,11:59,1207.00,1207.00,1206.50,1206.50,154,726
03/20/2006,12:00,1206.50,1206.75,1206.25,1206.25,917,814
03/20/2006,12:01,1206.50,1206.75,1206.25,1206.25,116,111
03/20/2006,12:02,1206.25,1206.50,1206.00,1206.00,566,1070
03/20/2006,12:03,1206.00,1206.00,1205.25,1205.25,33,1976
03/20/2006,12:04,1205.50,1205.75,1205.25,1205.50,1009,350
03/20/2006,12:05,1205.75,1205.75,1205.50,1205.50,41,493
03/20/2006,12:06,1205.50,1206.00,1205.25,1205.75,645,161
03/20/2006,12:07,1205.75,1205.75,1205.50,1205.75,11,24
03/20/2006,12:08,1205.75,1205.75,1205.50,1205.50,3,335
03/20/2006,12:09,1205.50,1205.75,1205.25,1205.50,250,15
03/20/2006,12:10,1205.50,1205.50,1205.50,1205.50,0,5
03/20/2006,12:11,1205.50,1205.75,1205.50,1205.75,17,67
03/20/2006,12:12,1205.75,1206.25,1205.75,1206.00,658,248
03/20/2006,12:13,1206.00,1206.00,1205.75,1206.00,74,17
03/20/2006,12:14,1205.75,1206.00,1205.75,1206.00,5,7
03/20/2006,12:15,1206.00,1206.00,1205.75,1206.00,35,9
03/20/2006,12:16,1205.75,1206.25,1205.75,1206.00,302,13
03/20/2006,12:17,1206.00,1206.25,1206.00,1206.00,7,3
03/20/2006,12:18,1206.25,1206.25,1206.00,1206.00,1,354
03/20/2006,12:19,1205.75,1206.00,1205.75,1206.00,238,44
03/20/2006,12:20,1206.00,1206.25,1206.00,1206.25,204,5
03/20/2006,12:21,1206.25,1206.25,1206.00,1206.00,22,125
03/20/2006,12:22,1206.00,1206.00,1205.75,1206.00,112,466
03/20/2006,12:23,1206.00,1206.00,1205.75,1206.00,304,5
03/20/2006,12:24,1206.00,1206.00,1206.00,1206.00,74,0
03/20/2006,12:25,1206.25,1206.25,1206.00,1206.00,2,4
03/20/2006,12:26,1206.00,1206.25,1206.00,1206.00,11,111
03/20/2006,12:27,1206.00,1206.25,1205.75,1205.75,1,216
03/20/2006,12:28,1205.75,1206.00,1205.50,1205.75,348,256
03/20/2006,12:29,1205.75,1206.00,1205.75,1205.75,10,214
03/20/2006,12:30,1206.00,1206.25,1205.75,1206.25,604,36
03/20/2006,12:31,1206.00,1206.25,1205.75,1205.75,4,435
03/20/2006,12:32,1206.00,1206.00,1205.75,1206.00,29,102
03/20/2006,12:33,1206.00,1206.00,1205.50,1205.50,9,222
03/20/2006,12:34,1205.75,1205.75,1205.00,1205.00,312,1032
03/20/2006,12:35,1205.25,1205.25,1204.50,1204.75,257,1377
03/20/2006,12:36,1204.75,1205.00,1204.25,1204.50,152,1182
03/20/2006,12:37,1204.25,1204.75,1204.25,1204.75,799,1140
03/20/2006,12:38,1204.75,1204.75,1203.50,1203.75,1442,3279
03/20/2006,12:39,1203.75,1204.50,1203.75,1204.50,1608,153
03/20/2006,12:40,1204.25,1204.50,1204.00,1204.25,349,512
03/20/2006,12:41,1204.00,1204.50,1204.00,1204.00,292,89
03/20/2006,12:42,1204.00,1204.00,1203.25,1203.75,907,1489
03/20/2006,12:43,1203.75,1204.25,1203.75,1204.25,693,218
03/20/2006,12:44,1204.00,1204.25,1204.00,1204.00,31,756
03/20/2006,12:45,1204.00,1204.25,1204.00,1204.25,796,127
03/20/2006,12:46,1204.00,1204.25,1204.00,1204.00,182,38
03/20/2006,12:47,1204.00,1204.25,1204.00,1204.25,354,34
03/20/2006,12:48,1204.00,1204.25,1204.00,1204.00,20,7
03/20/2006,12:49,1204.00,1204.25,1203.50,1203.75,393,1302
03/20/2006,12:50,1203.75,1204.50,1203.75,1204.50,1131,25
03/20/2006,12:51,1204.50,1204.50,1204.00,1204.25,116,51
03/20/2006,12:52,1204.25,1204.25,1204.00,1204.25,247,11
03/20/2006,12:53,1204.00,1204.25,1204.00,1204.00,366,296
03/20/2006,12:54,1204.00,1204.00,1203.50,1203.75,352,605
03/20/2006,12:55,1203.50,1203.75,1203.50,1203.50,117,577
03/20/2006,12:56,1203.75,1204.00,1203.75,1204.00,278,1
03/20/2006,12:57,1204.00,1204.00,1203.50,1203.75,52,805
03/20/2006,12:58,1203.50,1203.75,1203.50,1203.75,32,137
03/20/2006,12:59,1203.75,1204.00,1203.50,1203.75,579,239
03/20/2006,13:00,1203.75,1204.00,1203.75,1204.00,22,328
03/20/2006,13:01,1203.75,1204.00,1203.75,1204.00,447,87
03/20/2006,13:02,1204.00,1204.25,1203.75,1204.25,258,184
03/20/2006,13:03,1204.25,1205.00,1204.00,1204.75,1407,41
03/20/2006,13:04,1204.75,1205.50,1204.50,1205.25,1910,410
03/20/2006,13:05,1205.00,1205.25,1204.50,1204.75,668,799
03/20/2006,13:06,1204.75,1205.00,1204.50,1204.75,156,36
03/20/2006,13:07,1205.00,1205.00,1204.75,1205.00,12,56
03/20/2006,13:08,1205.00,1205.00,1204.50,1204.75,53,424
03/20/2006,13:09,1204.75,1205.00,1204.75,1204.75,131,14
03/20/2006,13:10,1205.00,1205.00,1204.75,1204.75,31,46
03/20/2006,13:11,1204.75,1205.00,1204.50,1204.75,158,338
03/20/2006,13:12,1204.75,1204.75,1204.50,1204.50,14,461
03/20/2006,13:13,1204.25,1204.50,1203.50,1203.50,117,1349
03/20/2006,13:14,1203.50,1203.75,1203.25,1203.50,599,771
03/20/2006,13:15,1203.50,1203.75,1203.25,1203.50,315,25
03/20/2006,13:16,1203.50,1204.00,1203.50,1204.00,214,56
03/20/2006,13:17,1204.00,1204.50,1204.00,1204.50,724,13
03/20/2006,13:18,1204.50,1204.50,1204.00,1204.00,15,116
03/20/2006,13:19,1204.00,1204.25,1203.75,1203.75,39,338
03/20/2006,13:20,1204.00,1204.50,1203.75,1204.25,467,49
03/20/2006,13:21,1204.25,1204.50,1204.00,1204.25,45,160
03/20/2006,13:22,1204.25,1204.25,1204.00,1204.25,99,1
03/20/2006,13:23,1204.50,1204.50,1204.25,1204.25,8,28
03/20/2006,13:24,1204.25,1204.50,1203.75,1204.00,129,440
03/20/2006,13:25,1204.00,1204.00,1203.50,1203.75,196,370
03/20/2006,13:26,1203.50,1204.25,1203.50,1204.25,914,38
03/20/2006,13:27,1204.25,1205.00,1204.25,1205.00,1038,22
03/20/2006,13:28,1205.00,1205.00,1204.00,1204.25,367,777
03/20/2006,13:29,1204.00,1204.50,1204.00,1204.25,134,160
03/20/2006,13:30,1204.25,1204.25,1204.00,1204.00,106,284
03/20/2006,13:31,1204.00,1204.00,1203.25,1203.25,520,1992
03/20/2006,13:32,1203.25,1203.50,1203.00,1203.50,833,962
03/20/2006,13:33,1203.50,1203.75,1203.50,1203.50,12,580
03/20/2006,13:34,1203.75,1203.75,1203.50,1203.75,42,16
03/20/2006,13:35,1203.75,1203.75,1203.00,1203.00,14,1117
03/20/2006,13:36,1203.25,1203.75,1203.00,1203.75,613,23
03/20/2006,13:37,1203.75,1203.75,1203.50,1203.75,376,40
03/20/2006,13:38,1203.75,1204.00,1203.75,1204.00,119,0
03/20/2006,13:39,1204.00,1204.00,1203.00,1203.25,550,798
03/20/2006,13:40,1203.25,1203.75,1203.00,1203.50,503,545
03/20/2006,13:41,1203.50,1203.75,1203.25,1203.75,913,24
03/20/2006,13:42,1203.75,1204.00,1203.75,1203.75,238,264
03/20/2006,13:43,1203.50,1203.75,1203.50,1203.50,39,6
03/20/2006,13:44,1203.75,1203.75,1203.50,1203.50,19,13
03/20/2006,13:45,1203.75,1203.75,1203.25,1203.25,34,740
03/20/2006,13:46,1203.00,1203.50,1203.00,1203.25,110,198
03/20/2006,13:47,1203.50,1204.25,1203.50,1204.00,1051,312
03/20/2006,13:48,1204.00,1204.00,1203.75,1204.00,44,128
03/20/2006,13:49,1204.00,1204.25,1203.75,1204.00,212,24
03/20/2006,13:50,1204.25,1204.50,1204.00,1204.25,562,138
03/20/2006,13:51,1204.25,1204.50,1204.00,1204.25,365,6
03/20/2006,13:52,1204.25,1204.25,1204.00,1204.25,494,224
03/20/2006,13:53,1204.25,1204.25,1204.00,1204.25,36,10
03/20/2006,13:54,1204.25,1204.25,1204.00,1204.00,20,23
03/20/2006,13:55,1204.00,1204.25,1204.00,1204.25,20,8
03/20/2006,13:56,1204.25,1204.25,1203.75,1203.75,364,309
03/20/2006,13:57,1204.00,1204.25,1203.75,1204.00,253,84
03/20/2006,13:58,1203.75,1204.00,1203.50,1203.50,123,889
03/20/2006,13:59,1203.50,1204.00,1203.50,1204.00,244,59
03/20/2006,14:00,1203.75,1204.00,1203.75,1204.00,101,34
03/20/2006,14:01,1204.00,1204.50,1204.00,1204.00,728,437
03/20/2006,14:02,1204.00,1204.25,1204.00,1204.25,62,132
03/20/2006,14:03,1204.00,1204.25,1204.00,1204.25,7,38
03/20/2006,14:04,1204.00,1204.25,1204.00,1204.25,62,26
03/20/2006,14:05,1204.00,1204.25,1204.00,1204.00,299,12
03/20/2006,14:06,1204.25,1204.25,1204.00,1204.25,841,6
03/20/2006,14:07,1204.25,1204.25,1204.25,1204.25,277,0
03/20/2006,14:08,1204.25,1204.50,1204.00,1204.25,281,47
03/20/2006,14:09,1204.25,1205.25,1204.25,1205.00,2329,339
03/20/2006,14:10,1205.25,1205.25,1204.75,1204.75,208,790
03/20/2006,14:11,1204.75,1205.00,1204.00,1204.25,513,1178
03/20/2006,14:12,1204.50,1204.50,1204.25,1204.50,54,70
03/20/2006,14:13,1204.25,1204.50,1204.25,1204.25,23,364
03/20/2006,14:14,1204.25,1204.50,1204.00,1204.00,9,278
03/20/2006,14:15,1204.25,1204.25,1204.00,1204.00,52,9
03/20/2006,14:16,1204.00,1204.25,1204.00,1204.00,177,12
03/20/2006,14:17,1204.25,1204.25,1203.25,1203.25,210,2336
03/20/2006,14:18,1203.50,1203.75,1203.00,1203.50,1046,1070
03/20/2006,14:19,1203.75,1203.75,1203.25,1203.25,10,431
03/20/2006,14:20,1203.50,1203.75,1203.25,1203.75,348,34
03/20/2006,14:21,1203.75,1203.75,1203.50,1203.50,95,79
03/20/2006,14:22,1203.50,1203.75,1203.50,1203.75,151,15
03/20/2006,14:23,1203.75,1203.75,1203.50,1203.50,69,16
03/20/2006,14:24,1203.75,1204.00,1203.50,1203.75,175,16
03/20/2006,14:25,1204.00,1204.00,1203.75,1204.00,90,87
03/20/2006,14:26,1204.00,1204.25,1203.75,1204.25,218,27
03/20/2006,14:27,1204.00,1204.25,1203.75,1203.75,56,231
03/20/2006,14:28,1204.00,1204.00,1203.75,1203.75,6,39
03/20/2006,14:29,1204.00,1204.00,1203.50,1203.50,7,512
03/20/2006,14:30,1203.50,1203.75,1203.25,1203.50,193,199
03/20/2006,14:31,1203.50,1203.75,1203.50,1203.50,12,74
03/20/2006,14:32,1203.50,1203.75,1203.50,1203.50,12,15
03/20/2006,14:33,1203.50,1204.00,1203.50,1204.00,471,36
03/20/2006,14:34,1204.00,1204.25,1204.00,1204.25,276,223
03/20/2006,14:35,1204.25,1204.75,1204.00,1204.75,1201,48
03/20/2006,14:36,1204.50,1205.00,1204.50,1205.00,990,319
03/20/2006,14:37,1205.00,1205.00,1204.50,1204.75,694,842
03/20/2006,14:38,1204.75,1204.75,1204.25,1204.50,293,599
03/20/2006,14:39,1204.75,1204.75,1204.50,1204.75,38,30
03/20/2006,14:40,1204.75,1204.75,1204.50,1204.75,487,4
03/20/2006,14:41,1204.75,1204.75,1204.25,1204.25,58,640
03/20/2006,14:42,1204.25,1204.50,1204.00,1204.50,344,805
03/20/2006,14:43,1204.50,1205.00,1204.25,1204.75,955,98
03/20/2006,14:44,1204.50,1205.00,1204.50,1205.00,1154,143
03/20/2006,14:45,1205.00,1205.50,1204.75,1205.50,2615,100
03/20/2006,14:46,1205.50,1205.75,1204.75,1205.00,747,1971
03/20/2006,14:47,1204.75,1205.00,1204.50,1204.75,2084,776
03/20/2006,14:48,1204.50,1205.25,1204.50,1205.00,850,188
03/20/2006,14:49,1205.00,1205.25,1204.75,1204.75,128,659
03/20/2006,14:50,1205.00,1205.00,1204.50,1204.50,17,553
03/20/2006,14:51,1204.75,1205.00,1204.50,1204.50,446,370
03/20/2006,14:52,1204.50,1205.00,1204.50,1205.00,583,125
03/20/2006,14:53,1205.00,1205.00,1204.50,1204.75,353,773
03/20/2006,14:54,1204.75,1205.00,1204.50,1205.00,551,284
03/20/2006,14:55,1204.75,1205.00,1204.50,1204.50,227,338
03/20/2006,14:56,1204.75,1204.75,1204.25,1204.50,177,1350
03/20/2006,14:57,1204.50,1205.00,1204.50,1204.75,1711,371
03/20/2006,14:58,1204.75,1205.00,1204.50,1204.75,604,1081
03/20/2006,14:59,1204.75,1205.00,1204.25,1204.50,237,2707
03/20/2006,15:00,1204.25,1204.50,1204.00,1204.25,547,2490
03/20/2006,15:01,1204.25,1204.50,1203.75,1204.25,4721,3617
03/20/2006,15:02,1204.25,1204.75,1204.25,1204.50,1504,1009
03/20/2006,15:03,1204.50,1204.50,1204.00,1204.25,199,1914
03/20/2006,15:04,1204.00,1204.25,1204.00,1204.25,611,320
03/20/2006,15:05,1204.25,1204.25,1204.00,1204.25,52,1195
03/20/2006,15:06,1204.25,1204.50,1204.00,1204.25,1082,640
03/20/2006,15:07,1204.25,1204.50,1204.25,1204.25,15,179
03/20/2006,15:08,1204.25,1204.50,1204.00,1204.00,51,638
03/20/2006,15:09,1204.00,1204.25,1204.00,1204.00,120,194
03/20/2006,15:10,1204.25,1204.50,1204.00,1204.50,1119,106
03/20/2006,15:11,1204.50,1204.50,1204.00,1204.50,929,807
03/20/2006,15:12,1204.25,1204.50,1204.00,1204.00,375,1147
03/20/2006,15:13,1204.00,1204.50,1204.00,1204.25,1153,64
03/20/2006,15:14,1204.50,1204.50,1204.00,1204.25,408,1006
03/20/2006,15:15,1204.25,1204.25,1204.00,1204.25,1668,1720
03/20/2006,15:31,1204.00,1204.25,1204.00,1204.25,172,377
03/20/2006,15:32,1204.00,1204.25,1204.00,1204.25,3,2
03/20/2006,15:33,1204.25,1204.25,1204.00,1204.25,284,2
03/20/2006,15:34,1204.25,1204.25,1204.00,1204.00,7,1
03/20/2006,15:35,1204.25,1204.25,1204.25,1204.25,28,0
03/20/2006,15:36,1204.25,1204.25,1203.75,1203.75,7,418
03/20/2006,15:37,1203.75,1203.75,1203.50,1203.50,10,26
03/20/2006,15:38,1203.50,1203.50,1203.50,1203.50,0,2
03/20/2006,15:39,1203.50,1203.75,1203.50,1203.75,1,1
03/20/2006,15:40,1203.75,1203.75,1203.50,1203.50,1,10
03/20/2006,15:41,1203.50,1203.50,1203.50,1203.50,0,7
03/20/2006,15:42,1203.75,1203.75,1203.50,1203.75,120,20
03/20/2006,15:43,1203.50,1203.75,1203.50,1203.75,44,27
03/20/2006,15:44,1204.00,1204.25,1204.00,1204.00,277,39
03/20/2006,15:45,1204.00,1204.25,1204.00,1204.25,157,1
03/20/2006,15:46,1204.25,1204.25,1204.25,1204.25,13,0
03/20/2006,15:47,1204.25,1204.25,1204.00,1204.00,20,40
03/20/2006,15:48,1204.00,1204.25,1204.00,1204.25,1,1
03/20/2006,15:49,1204.25,1204.25,1204.25,1204.25,2,0
03/20/2006,15:52,1204.00,1204.25,1204.00,1204.25,1,2
03/20/2006,15:53,1204.25,1204.25,1204.25,1204.25,57,0
03/20/2006,15:54,1204.25,1204.25,1204.25,1204.25,1,0
03/20/2006,15:55,1204.25,1204.50,1204.25,1204.25,33,3
03/20/2006,15:56,1204.25,1204.25,1204.25,1204.25,0,2
03/20/2006,15:57,1204.25,1204.25,1204.25,1204.25,0,12
03/20/2006,15:58,1204.25,1204.25,1204.25,1204.25,0,23
03/20/2006,15:59,1204.25,1204.25,1204.25,1204.25,0,3
03/20/2006,16:00,1204.25,1204.50,1204.25,1204.50,10,6
03/20/2006,17:01,1204.75,1204.75,1204.25,1204.25,1,147
03/20/2006,17:03,1204.25,1204.25,1204.25,1204.25,0,46
03/20/2006,17:04,1204.25,1204.25,1204.25,1204.25,0,58
03/20/2006,17:05,1204.50,1204.50,1204.50,1204.50,12,0
03/20/2006,17:10,1204.50,1204.50,1204.50,1204.50,11,0
03/20/2006,17:11,1204.50,1204.50,1204.00,1204.00,10,230
03/20/2006,17:12,1203.75,1203.75,1203.75,1203.75,0,1
03/20/2006,17:13,1204.00,1204.00,1204.00,1204.00,1,0
03/20/2006,17:14,1204.00,1204.00,1204.00,1204.00,2,0
03/20/2006,17:15,1204.00,1204.00,1204.00,1204.00,1,0
03/20/2006,17:16,1204.00,1204.00,1204.00,1204.00,100,0
03/20/2006,17:17,1204.00,1204.00,1204.00,1204.00,31,0
03/20/2006,17:18,1204.00,1204.00,1204.00,1204.00,1,0
03/20/2006,17:23,1204.00,1204.00,1204.00,1204.00,2,0
03/20/2006,17:24,1204.00,1204.00,1204.00,1204.00,60,0
03/20/2006,17:26,1204.00,1204.25,1204.00,1204.00,2,4
03/20/2006,17:28,1204.00,1204.00,1204.00,1204.00,0,1
03/20/2006,17:30,1203.75,1203.75,1203.75,1203.75,0,1
03/20/2006,17:33,1204.00,1204.00,1204.00,1204.00,22,0
03/20/2006,17:34,1204.00,1204.00,1204.00,1204.00,23,0
03/20/2006,17:35,1204.00,1204.00,1203.75,1203.75,11,224
03/20/2006,17:36,1203.75,1203.75,1203.75,1203.75,0,1
03/20/2006,17:38,1203.75,1204.00,1203.75,1204.00,1,1
03/20/2006,17:39,1204.00,1204.00,1204.00,1204.00,7,0
03/20/2006,17:40,1204.00,1204.00,1204.00,1204.00,2,0
03/20/2006,17:41,1204.00,1204.50,1203.50,1204.00,281,390
03/20/2006,17:42,1203.75,1204.00,1203.75,1204.00,11,1
03/20/2006,17:43,1204.00,1204.00,1204.00,1204.00,11,0
03/20/2006,17:44,1204.00,1204.00,1204.00,1204.00,15,0
03/20/2006,17:45,1204.00,1204.00,1204.00,1204.00,11,0
03/20/2006,17:47,1204.00,1204.00,1204.00,1204.00,1,0
03/20/2006,17:54,1204.00,1204.00,1204.00,1204.00,6,0
03/20/2006,17:55,1204.00,1204.00,1204.00,1204.00,1,0
03/20/2006,17:56,1204.00,1204.00,1204.00,1204.00,2,0
03/20/2006,17:57,1204.00,1204.00,1204.00,1204.00,5,0
03/20/2006,18:02,1204.00,1204.00,1203.75,1203.75,129,19
03/20/2006,18:03,1203.75,1203.75,1203.75,1203.75,0,10
03/20/2006,18:04,1203.75,1203.75,1203.75,1203.75,0,2
03/20/2006,18:05,1204.00,1204.00,1204.00,1204.00,35,0
03/20/2006,18:06,1204.00,1204.00,1204.00,1204.00,2,0
03/20/2006,18:07,1204.00,1204.00,1204.00,1204.00,2,0
03/20/2006,18:08,1204.00,1204.00,1204.00,1204.00,23,0
03/20/2006,18:09,1204.00,1204.00,1203.75,1204.00,27,12
03/20/2006,18:10,1204.00,1204.00,1203.75,1203.75,2,11
03/20/2006,18:11,1204.00,1204.00,1203.75,1203.75,1,73
03/20/2006,18:12,1203.75,1203.75,1203.75,1203.75,0,17
03/20/2006,18:13,1204.00,1204.00,1203.75,1203.75,2,1
03/20/2006,18:16,1203.75,1203.75,1203.75,1203.75,0,10
03/20/2006,18:17,1204.00,1204.00,1204.00,1204.00,1,0
03/20/2006,18:18,1204.00,1204.00,1204.00,1204.00,12,0
03/20/2006,18:23,1203.75,1203.75,1203.75,1203.75,0,1
03/20/2006,18:24,1203.75,1203.75,1203.75,1203.75,0,2
03/20/2006,18:25,1203.75,1203.75,1203.75,1203.75,0,6
03/20/2006,18:26,1203.75,1203.75,1203.75,1203.75,0,1
03/20/2006,18:28,1204.00,1204.00,1203.75,1203.75,1,1
03/20/2006,18:29,1203.75,1203.75,1203.75,1203.75,0,2
03/20/2006,18:32,1203.75,1203.75,1203.75,1203.75,0,6
03/20/2006,18:33,1203.75,1203.75,1203.50,1203.50,0,83
03/20/2006,18:36,1203.50,1203.75,1203.50,1203.75,11,1
03/20/2006,18:37,1203.50,1203.50,1203.50,1203.50,0,13
03/20/2006,18:38,1203.50,1203.50,1203.50,1203.50,0,2
03/20/2006,18:39,1203.50,1203.50,1203.25,1203.25,0,49
03/20/2006,18:40,1203.50,1203.50,1203.50,1203.50,3,0
03/20/2006,18:41,1203.25,1203.25,1203.25,1203.25,0,1
03/20/2006,18:43,1203.50,1203.50,1203.25,1203.25,22,4
03/20/2006,18:44,1203.25,1203.25,1203.25,1203.25,0,2
03/20/2006,18:46,1203.25,1203.25,1203.25,1203.25,0,20
03/20/2006,18:47,1203.50,1203.50,1203.50,1203.50,16,0
03/20/2006,18:49,1203.50,1203.50,1203.50,1203.50,1,0
03/20/2006,18:50,1203.75,1203.75,1203.75,1203.75,1,0
03/20/2006,18:51,1203.75,1203.75,1203.50,1203.75,76,13
03/20/2006,18:52,1203.75,1204.00,1203.75,1203.75,11,4
03/20/2006,18:53,1203.75,1203.75,1203.75,1203.75,0,3
03/20/2006,18:55,1203.75,1203.75,1203.75,1203.75,0,1
03/20/2006,18:57,1203.75,1203.75,1203.50,1203.50,0,32
03/20/2006,18:58,1203.75,1203.75,1203.75,1203.75,4,0
03/20/2006,19:06,1203.75,1203.75,1203.50,1203.50,31,17
03/20/2006,19:07,1203.50,1203.50,1203.50,1203.50,0,5
03/20/2006,19:08,1203.50,1203.50,1203.50,1203.50,0,20
03/20/2006,19:09,1203.50,1203.75,1203.50,1203.75,1,1
03/20/2006,19:10,1203.50,1203.50,1203.50,1203.50,0,24
03/20/2006,19:11,1203.25,1203.25,1203.25,1203.25,0,184
03/20/2006,19:12,1203.25,1203.25,1202.75,1203.25,69,112
03/20/2006,19:13,1203.25,1203.25,1203.00,1203.25,3,8
03/20/2006,19:14,1203.00,1203.00,1203.00,1203.00,0,35
03/20/2006,19:15,1203.00,1203.25,1202.75,1202.75,2,56
03/20/2006,19:16,1202.75,1203.00,1202.75,1203.00,18,3
03/20/2006,19:17,1203.00,1203.00,1203.00,1203.00,35,0
03/20/2006,19:18,1203.00,1203.00,1203.00,1203.00,32,0
03/20/2006,19:19,1203.00,1203.25,1203.00,1203.25,15,0
03/20/2006,19:20,1203.00,1203.00,1203.00,1203.00,0,76
03/20/2006,19:22,1203.00,1203.00,1202.75,1203.00,26,43
03/20/2006,19:23,1203.00,1203.00,1203.00,1203.00,2,0
03/20/2006,19:25,1203.00,1203.00,1203.00,1203.00,1,0
03/20/2006,19:26,1203.00,1203.00,1202.75,1203.00,22,2
03/20/2006,19:27,1203.00,1203.00,1202.75,1202.75,6,2
03/20/2006,19:28,1203.00,1203.00,1203.00,1203.00,3,0
03/20/2006,19:29,1203.25,1203.25,1203.25,1203.25,2,0
03/20/2006,19:32,1203.00,1203.00,1203.00,1203.00,0,2
03/20/2006,19:34,1203.25,1203.25,1203.25,1203.25,3,0
03/20/2006,19:35,1203.25,1203.25,1203.25,1203.25,67,0
03/20/2006,19:36,1203.25,1203.25,1203.25,1203.25,20,0
03/20/2006,19:37,1203.50,1203.50,1203.25,1203.50,15,1
03/20/2006,19:39,1203.50,1203.50,1203.50,1203.50,2,0
03/20/2006,19:42,1203.25,1203.25,1203.25,1203.25,0,56
03/20/2006,19:43,1203.25,1203.25,1203.25,1203.25,0,10
03/20/2006,19:44,1203.25,1203.25,1203.25,1203.25,0,13
03/20/2006,19:45,1203.25,1203.25,1203.00,1203.00,0,38
03/20/2006,19:46,1203.00,1203.25,1203.00,1203.25,1,18
03/20/2006,19:47,1203.25,1203.25,1203.25,1203.25,1,0
03/20/2006,19:48,1203.25,1203.25,1203.25,1203.25,20,0
03/20/2006,19:54,1203.50,1203.50,1203.50,1203.50,1,0
03/20/2006,19:55,1203.25,1203.25,1203.25,1203.25,0,6
03/20/2006,19:57,1203.25,1203.25,1203.25,1203.25,0,6
03/20/2006,20:06,1203.25,1203.25,1203.25,1203.25,0,4
03/20/2006,20:12,1203.25,1203.25,1203.25,1203.25,0,3
03/20/2006,20:14,1203.25,1203.25,1203.25,1203.25,0,1
03/20/2006,20:15,1203.25,1203.25,1203.25,1203.25,0,10
03/20/2006,20:16,1203.25,1203.25,1203.25,1203.25,0,1
03/20/2006,20:18,1203.25,1203.25,1203.25,1203.25,0,2
03/20/2006,20:23,1203.50,1203.50,1203.50,1203.50,1,0
03/20/2006,20:28,1203.50,1203.50,1203.50,1203.50,5,0
03/20/2006,20:30,1203.25,1203.25,1203.25,1203.25,0,1
03/20/2006,20:31,1203.50,1203.50,1203.50,1203.50,1,0
03/20/2006,20:32,1203.25,1203.25,1203.25,1203.25,0,3
03/20/2006,20:33,1203.25,1203.25,1203.25,1203.25,0,1
03/20/2006,20:34,1203.50,1203.50,1203.50,1203.50,74,0
03/20/2006,20:39,1203.75,1203.75,1203.75,1203.75,64,0
03/20/2006,20:40,1203.75,1203.75,1203.75,1203.75,70,0
03/20/2006,20:45,1203.75,1203.75,1203.75,1203.75,3,0
03/20/2006,20:47,1204.00,1204.00,1204.00,1204.00,3,0
03/20/2006,20:48,1204.00,1204.25,1203.75,1204.25,115,10
03/20/2006,20:49,1204.00,1204.00,1204.00,1204.00,0,13
03/20/2006,20:51,1204.00,1204.00,1204.00,1204.00,0,2
03/20/2006,20:53,1204.25,1204.25,1204.25,1204.25,50,0
03/20/2006,20:54,1204.25,1204.25,1204.25,1204.25,60,0
03/20/2006,20:55,1204.25,1204.25,1204.25,1204.25,2,0
03/20/2006,21:01,1204.25,1204.75,1204.25,1204.50,158,5
03/20/2006,21:02,1204.25,1204.25,1204.25,1204.25,0,10
03/20/2006,21:03,1204.25,1204.25,1204.25,1204.25,0,1
03/20/2006,21:04,1204.25,1204.25,1204.25,1204.25,0,1
03/20/2006,21:06,1204.25,1204.50,1204.25,1204.25,1,11
03/20/2006,21:07,1204.25,1204.25,1204.25,1204.25,0,1
03/20/2006,21:10,1204.25,1204.25,1204.25,1204.25,0,18
03/20/2006,21:12,1204.25,1204.25,1204.00,1204.00,0,4
03/20/2006,21:16,1204.00,1204.00,1204.00,1204.00,0,1
03/20/2006,21:18,1204.25,1204.25,1204.25,1204.25,1,0
03/20/2006,21:19,1204.25,1204.25,1204.25,1204.25,1,0
03/20/2006,21:20,1204.25,1204.25,1204.25,1204.25,1,0
03/20/2006,21:23,1204.25,1204.25,1204.25,1204.25,1,0
03/20/2006,21:24,1204.25,1204.25,1204.25,1204.25,11,0
03/20/2006,21:30,1204.50,1204.50,1204.50,1204.50,20,0
03/20/2006,21:31,1204.50,1204.50,1204.50,1204.50,5,0
03/20/2006,21:32,1204.25,1204.25,1204.25,1204.25,0,2
03/20/2006,21:34,1204.50,1204.50,1204.25,1204.25,1,3
03/20/2006,21:35,1204.25,1204.25,1204.25,1204.25,0,3
03/20/2006,21:36,1204.50,1204.50,1204.25,1204.25,1,30
03/20/2006,21:38,1204.25,1204.25,1204.25,1204.25,0,28
03/20/2006,21:39,1204.25,1204.25,1204.25,1204.25,0,2
03/20/2006,21:42,1204.25,1204.25,1204.25,1204.25,0,1
03/20/2006,21:43,1204.25,1204.25,1204.25,1204.25,0,2
03/20/2006,21:48,1204.00,1204.00,1204.00,1204.00,0,20
03/20/2006,21:54,1204.00,1204.00,1204.00,1204.00,0,1
03/20/2006,21:56,1203.75,1203.75,1203.75,1203.75,0,2
03/20/2006,21:57,1203.75,1203.75,1203.75,1203.75,0,17
03/20/2006,21:58,1203.75,1203.75,1203.75,1203.75,0,15
03/20/2006,22:02,1203.75,1203.75,1203.75,1203.75,0,3
03/20/2006,22:04,1203.75,1203.75,1203.75,1203.75,0,4
03/20/2006,22:05,1203.75,1203.75,1203.75,1203.75,0,3
03/20/2006,22:07,1203.75,1203.75,1203.75,1203.75,0,20
03/20/2006,22:08,1203.75,1203.75,1203.75,1203.75,0,1
03/20/2006,22:09,1203.50,1203.75,1203.50,1203.75,1,1
03/20/2006,22:13,1203.75,1203.75,1203.50,1203.50,1,1
03/20/2006,22:29,1203.75,1203.75,1203.75,1203.75,1,0
03/20/2006,22:30,1203.75,1203.75,1203.75,1203.75,1,0
03/20/2006,22:31,1203.75,1203.75,1203.75,1203.75,1,0
03/20/2006,22:32,1203.75,1203.75,1203.75,1203.75,6,0
03/20/2006,22:33,1203.75,1203.75,1203.75,1203.75,3,0
03/20/2006,22:34,1203.75,1203.75,1203.75,1203.75,1,0
03/20/2006,22:35,1204.00,1204.00,1204.00,1204.00,1,0
03/20/2006,22:39,1204.00,1204.00,1204.00,1204.00,15,0
03/20/2006,22:41,1204.00,1204.00,1204.00,1204.00,10,0
03/20/2006,22:42,1204.00,1204.00,1204.00,1204.00,11,0
03/20/2006,22:44,1204.00,1204.00,1204.00,1204.00,1,0
03/20/2006,22:47,1203.75,1203.75,1203.75,1203.75,0,6
03/20/2006,22:48,1203.75,1203.75,1203.75,1203.75,0,2
03/20/2006,22:51,1203.75,1203.75,1203.75,1203.75,0,1
03/20/2006,22:52,1203.75,1203.75,1203.75,1203.75,0,1
03/20/2006,22:55,1203.75,1203.75,1203.75,1203.75,0,1
03/20/2006,22:57,1203.75,1203.75,1203.75,1203.75,0,10
03/20/2006,23:03,1204.00,1204.00,1203.75,1203.75,1,4
03/20/2006,23:06,1203.75,1203.75,1203.75,1203.75,0,1
03/20/2006,23:07,1203.75,1203.75,1203.75,1203.75,0,6
03/20/2006,23:13,1204.00,1204.00,1204.00,1204.00,1,0
03/20/2006,23:15,1203.75,1203.75,1203.75,1203.75,0,5
03/20/2006,23:23,1203.75,1203.75,1203.75,1203.75,0,15
03/20/2006,23:29,1203.75,1203.75,1203.75,1203.75,0,10
03/20/2006,23:30,1203.75,1203.75,1203.75,1203.75,0,2
03/20/2006,23:31,1203.75,1203.75,1203.75,1203.75,0,1
03/20/2006,23:32,1203.50,1203.50,1203.50,1203.50,0,1
03/20/2006,23:39,1203.50,1203.50,1203.50,1203.50,0,1
03/20/2006,23:43,1203.75,1203.75,1203.50,1203.50,4,1
03/20/2006,23:45,1203.75,1203.75,1203.75,1203.75,1,0
03/20/2006,23:46,1203.75,1203.75,1203.75,1203.75,5,0
03/20/2006,23:48,1203.75,1203.75,1203.75,1203.75,50,0
03/20/2006,23:50,1203.75,1203.75,1203.75,1203.75,2,0
03/20/2006,23:51,1203.75,1203.75,1203.75,1203.75,1,0
03/20/2006,23:52,1203.75,1203.75,1203.75,1203.75,7,0
03/20/2006,23:54,1203.75,1203.75,1203.75,1203.75,2,0
03/20/2006,23:55,1203.50,1203.50,1203.50,1203.50,0,1
03/21/2006,00:07,1203.50,1203.50,1203.50,1203.50,0,2
03/21/2006,00:09,1203.50,1203.50,1203.50,1203.50,0,3
03/21/2006,00:11,1203.50,1203.75,1203.50,1203.75,1,3
03/21/2006,00:14,1203.75,1203.75,1203.50,1203.50,10,2
03/21/2006,00:15,1203.75,1203.75,1203.75,1203.75,3,0
03/21/2006,00:16,1203.50,1203.50,1203.50,1203.50,0,1
03/21/2006,00:19,1203.50,1203.50,1203.50,1203.50,0,1
03/21/2006,00:25,1203.50,1203.50,1203.50,1203.50,0,1
03/21/2006,00:26,1203.50,1203.50,1203.50,1203.50,0,5
03/21/2006,00:36,1203.75,1203.75,1203.75,1203.75,2,0
03/21/2006,00:37,1203.75,1203.75,1203.75,1203.75,3,0
03/21/2006,00:45,1203.50,1203.50,1203.50,1203.50,0,1
03/21/2006,00:46,1203.50,1203.50,1203.50,1203.50,0,2
03/21/2006,00:52,1203.50,1203.50,1203.50,1203.50,0,2
03/21/2006,00:59,1203.75,1203.75,1203.75,1203.75,2,0
03/21/2006,01:00,1203.75,1203.75,1203.75,1203.75,2,0
03/21/2006,01:01,1203.75,1203.75,1203.50,1203.75,7,8
03/21/2006,01:04,1203.75,1203.75,1203.75,1203.75,1,0
03/21/2006,01:05,1203.75,1203.75,1203.75,1203.75,11,0
03/21/2006,01:19,1203.75,1204.00,1203.75,1204.00,2,0
03/21/2006,01:20,1204.00,1204.00,1204.00,1204.00,13,0
03/21/2006,01:21,1204.00,1204.00,1204.00,1204.00,4,0
03/21/2006,01:22,1204.25,1204.25,1204.25,1204.25,1,0
03/21/2006,01:23,1204.00,1204.00,1204.00,1204.00,0,6
03/21/2006,01:24,1204.00,1204.00,1204.00,1204.00,0,1
03/21/2006,01:25,1204.00,1204.00,1204.00,1204.00,0,18
03/21/2006,01:26,1204.00,1204.00,1204.00,1204.00,0,11
03/21/2006,01:28,1204.25,1204.25,1204.25,1204.25,65,0
03/21/2006,01:31,1204.00,1204.25,1204.00,1204.25,1,10
03/21/2006,01:32,1204.00,1204.00,1204.00,1204.00,0,2
03/21/2006,01:34,1204.25,1204.25,1204.25,1204.25,6,0
03/21/2006,01:35,1204.25,1204.25,1204.25,1204.25,13,0
03/21/2006,01:36,1204.25,1204.25,1204.25,1204.25,8,0
03/21/2006,01:37,1204.25,1204.25,1204.25,1204.25,4,0
03/21/2006,01:46,1204.00,1204.00,1204.00,1204.00,0,21
03/21/2006,01:49,1204.00,1204.00,1204.00,1204.00,0,3
03/21/2006,01:51,1204.00,1204.00,1204.00,1204.00,0,1
03/21/2006,01:52,1204.00,1204.00,1204.00,1204.00,0,3
03/21/2006,01:57,1204.00,1204.00,1204.00,1204.00,0,1
03/21/2006,01:58,1204.00,1204.00,1204.00,1204.00,0,3
03/21/2006,02:00,1204.00,1204.00,1204.00,1204.00,0,1
03/21/2006,02:01,1204.00,1204.25,1204.00,1204.25,12,10
03/21/2006,02:02,1204.25,1204.25,1204.00,1204.00,1,12
03/21/2006,02:03,1204.25,1204.25,1203.75,1203.75,2,13
03/21/2006,02:04,1203.75,1203.75,1203.75,1203.75,0,21
03/21/2006,02:05,1203.75,1203.75,1203.75,1203.75,0,1
03/21/2006,02:08,1203.50,1203.50,1203.25,1203.50,14,125
03/21/2006,02:09,1203.50,1203.50,1203.50,1203.50,62,0
03/21/2006,02:10,1203.50,1203.50,1203.50,1203.50,60,0
03/21/2006,02:11,1203.50,1203.50,1203.50,1203.50,27,0
03/21/2006,02:12,1203.50,1203.50,1203.25,1203.25,28,58
03/21/2006,02:13,1203.25,1203.25,1203.25,1203.25,0,7
03/21/2006,02:14,1203.25,1203.50,1203.25,1203.50,105,1
03/21/2006,02:15,1203.75,1204.00,1203.75,1204.00,159,2
03/21/2006,02:16,1204.00,1204.00,1203.75,1204.00,130,38
03/21/2006,02:17,1204.00,1204.00,1203.50,1203.50,71,84
03/21/2006,02:18,1203.50,1203.50,1203.25,1203.25,0,105
03/21/2006,02:19,1203.25,1203.50,1203.25,1203.25,23,137
03/21/2006,02:20,1203.25,1203.25,1203.25,1203.25,0,65
03/21/2006,02:21,1203.25,1203.25,1203.25,1203.25,0,4
03/21/2006,02:23,1203.25,1203.50,1203.25,1203.50,118,7
03/21/2006,02:24,1203.50,1203.50,1203.50,1203.50,61,0
03/21/2006,02:25,1203.50,1203.75,1203.25,1203.50,48,39
03/21/2006,02:26,1203.25,1203.25,1203.25,1203.25,0,117
03/21/2006,02:27,1203.00,1203.25,1202.75,1203.00,9,188
03/21/2006,02:28,1203.00,1203.25,1203.00,1203.25,145,0
03/21/2006,02:29,1203.25,1203.50,1202.75,1202.75,9,223
03/21/2006,02:30,1202.75,1202.75,1202.50,1202.75,69,261
03/21/2006,02:31,1202.75,1203.00,1202.75,1202.75,25,40
03/21/2006,02:32,1202.75,1202.75,1202.75,1202.75,0,52
03/21/2006,02:33,1202.50,1202.75,1202.50,1202.50,3,29
03/21/2006,02:34,1202.50,1202.50,1202.25,1202.25,10,357
03/21/2006,02:35,1202.25,1202.25,1202.00,1202.25,94,210
03/21/2006,02:36,1202.25,1202.50,1202.00,1202.25,187,13
03/21/2006,02:37,1202.25,1202.50,1202.25,1202.50,92,6
03/21/2006,02:38,1202.50,1202.50,1202.50,1202.50,42,0
03/21/2006,02:39,1202.50,1203.00,1202.50,1202.75,159,56
03/21/2006,02:40,1202.75,1202.75,1202.75,1202.75,0,17
03/21/2006,02:41,1203.00,1203.00,1202.50,1202.50,27,39
03/21/2006,02:42,1202.75,1202.75,1202.75,1202.75,21,0
03/21/2006,02:43,1202.75,1202.75,1202.25,1202.25,17,30
03/21/2006,02:44,1202.50,1202.50,1202.50,1202.50,6,0
03/21/2006,02:45,1202.50,1202.50,1202.25,1202.50,5,1
03/21/2006,02:46,1202.25,1202.25,1202.00,1202.25,24,98
03/21/2006,02:47,1202.25,1202.25,1202.00,1202.00,19,13
03/21/2006,02:48,1202.00,1202.00,1202.00,1202.00,0,5
03/21/2006,02:49,1202.25,1202.25,1201.75,1201.75,50,174
03/21/2006,02:50,1202.00,1202.00,1201.75,1202.00,22,4
03/21/2006,02:51,1202.00,1202.00,1202.00,1202.00,36,0
03/21/2006,02:52,1202.00,1202.00,1201.75,1202.00,4,4
03/21/2006,02:53,1202.00,1202.00,1201.50,1201.75,51,171
03/21/2006,02:54,1201.50,1201.75,1201.50,1201.75,8,7
03/21/2006,02:55,1201.75,1201.75,1201.50,1201.75,133,3
03/21/2006,02:56,1201.75,1201.75,1201.75,1201.75,145,0
03/21/2006,02:57,1201.75,1202.00,1201.50,1201.50,15,15
03/21/2006,02:58,1201.75,1201.75,1201.75,1201.75,78,0
03/21/2006,02:59,1201.75,1201.75,1201.75,1201.75,60,0
03/21/2006,03:00,1201.75,1201.75,1201.75,1201.75,6,0
03/21/2006,03:01,1201.50,1201.75,1201.50,1201.75,50,10
03/21/2006,03:02,1201.75,1202.00,1201.75,1201.75,4,4
03/21/2006,03:03,1201.75,1201.75,1201.75,1201.75,0,2
03/21/2006,03:04,1201.75,1201.75,1201.75,1201.75,0,18
03/21/2006,03:05,1202.00,1202.00,1201.75,1201.75,1,2
03/21/2006,03:06,1201.75,1201.75,1201.75,1201.75,0,5
03/21/2006,03:07,1201.75,1201.75,1201.00,1201.25,18,925
03/21/2006,03:08,1201.25,1201.25,1201.00,1201.25,362,3
03/21/2006,03:09,1201.25,1201.50,1201.00,1201.25,92,141
03/21/2006,03:10,1201.25,1201.25,1201.00,1201.25,35,50
03/21/2006,03:11,1201.50,1201.50,1201.50,1201.50,45,0
03/21/2006,03:12,1201.50,1201.50,1201.50,1201.50,27,0
03/21/2006,03:13,1201.50,1201.50,1201.50,1201.50,45,0
03/21/2006,03:14,1201.50,1201.50,1201.50,1201.50,128,0
03/21/2006,03:15,1201.50,1201.75,1201.50,1201.75,69,0
03/21/2006,03:16,1201.75,1202.00,1201.75,1201.75,4,3
03/21/2006,03:17,1201.75,1202.00,1201.75,1201.75,137,4
03/21/2006,03:18,1202.00,1202.00,1202.00,1202.00,40,0
03/21/2006,03:19,1202.00,1202.25,1202.00,1202.25,50,0
03/21/2006,03:20,1202.00,1202.00,1202.00,1202.00,0,15
03/21/2006,03:21,1202.00,1202.00,1202.00,1202.00,0,15
03/21/2006,03:22,1202.25,1202.25,1202.00,1202.25,6,3
03/21/2006,03:24,1202.00,1202.00,1202.00,1202.00,0,6
03/21/2006,03:25,1202.00,1202.25,1202.00,1202.25,11,11
03/21/2006,03:26,1202.25,1202.25,1202.00,1202.25,43,4
03/21/2006,03:27,1202.50,1202.50,1202.00,1202.00,1,34
03/21/2006,03:28,1202.25,1202.25,1202.00,1202.25,10,4
03/21/2006,03:29,1202.25,1202.25,1202.25,1202.25,23,0
03/21/2006,03:30,1202.25,1202.25,1202.25,1202.25,12,0
03/21/2006,03:31,1202.25,1202.25,1202.00,1202.00,18,3
03/21/2006,03:32,1202.00,1202.25,1202.00,1202.25,14,8
03/21/2006,03:33,1202.25,1202.25,1202.25,1202.25,1,0
03/21/2006,03:34,1202.25,1202.25,1202.25,1202.25,9,0
03/21/2006,03:35,1202.25,1202.25,1202.25,1202.25,10,0
03/21/2006,03:36,1202.00,1202.25,1202.00,1202.25,2,2
03/21/2006,03:37,1202.25,1202.25,1202.00,1202.00,4,1
03/21/2006,03:39,1202.00,1202.00,1202.00,1202.00,0,3
03/21/2006,03:40,1202.25,1202.25,1202.25,1202.25,7,0
03/21/2006,03:41,1202.25,1202.50,1202.25,1202.50,14,0
03/21/2006,03:42,1202.50,1202.50,1202.25,1202.50,33,4
03/21/2006,03:43,1202.75,1203.00,1202.50,1202.75,73,7
03/21/2006,03:44,1202.75,1202.75,1202.75,1202.75,61,0
03/21/2006,03:45,1202.50,1202.50,1202.50,1202.50,0,3
03/21/2006,03:46,1202.75,1203.00,1202.75,1202.75,12,4
03/21/2006,03:47,1202.75,1203.00,1202.75,1203.00,205,6
03/21/2006,03:48,1202.75,1202.75,1202.75,1202.75,0,4
03/21/2006,03:49,1202.75,1202.75,1202.75,1202.75,0,15
03/21/2006,03:50,1202.75,1202.75,1202.75,1202.75,0,11
03/21/2006,03:51,1202.75,1202.75,1202.50,1202.50,0,31
03/21/2006,03:52,1202.75,1202.75,1202.75,1202.75,17,0
03/21/2006,03:54,1202.75,1202.75,1202.75,1202.75,3,0
03/21/2006,03:55,1202.75,1202.75,1202.75,1202.75,1,0
03/21/2006,03:56,1203.00,1203.00,1203.00,1203.00,156,0
03/21/2006,03:57,1203.00,1203.00,1203.00,1203.00,22,0
03/21/2006,03:58,1203.00,1203.00,1203.00,1203.00,24,0
03/21/2006,03:59,1203.00,1203.00,1203.00,1203.00,3,0
03/21/2006,04:00,1202.75,1202.75,1202.75,1202.75,0,1
03/21/2006,04:01,1202.75,1203.00,1202.75,1203.00,12,10
03/21/2006,04:02,1203.00,1203.00,1203.00,1203.00,1,0
03/21/2006,04:03,1203.00,1203.00,1203.00,1203.00,62,0
03/21/2006,04:04,1202.75,1202.75,1202.75,1202.75,0,3
03/21/2006,04:05,1202.75,1202.75,1202.75,1202.75,0,5
03/21/2006,04:06,1203.00,1203.00,1202.75,1202.75,5,1
03/21/2006,04:07,1202.75,1202.75,1202.75,1202.75,0,3
03/21/2006,04:08,1202.75,1202.75,1202.75,1202.75,0,50
03/21/2006,04:09,1202.75,1202.75,1202.75,1202.75,0,176
03/21/2006,04:10,1202.75,1202.75,1202.75,1202.75,0,31
03/21/2006,04:11,1202.75,1202.75,1202.50,1202.75,50,14
03/21/2006,04:12,1202.75,1202.75,1202.75,1202.75,3,0
03/21/2006,04:13,1202.75,1202.75,1202.75,1202.75,13,0
03/21/2006,04:14,1203.00,1203.00,1203.00,1203.00,121,0
03/21/2006,04:15,1203.00,1203.50,1203.00,1203.25,135,16
03/21/2006,04:16,1203.50,1203.50,1203.50,1203.50,60,0
03/21/2006,04:18,1203.50,1203.50,1203.25,1203.25,3,145
03/21/2006,04:19,1203.25,1203.25,1203.00,1203.00,0,3
03/21/2006,04:20,1203.00,1203.00,1203.00,1203.00,0,4
03/21/2006,04:22,1203.25,1203.25,1203.25,1203.25,27,0
03/21/2006,04:23,1203.25,1203.25,1203.25,1203.25,25,0
03/21/2006,04:24,1203.25,1203.25,1203.25,1203.25,52,0
03/21/2006,04:25,1203.25,1203.25,1203.00,1203.00,1,4
03/21/2006,04:27,1203.00,1203.25,1203.00,1203.00,1,44
03/21/2006,04:30,1203.00,1203.00,1203.00,1203.00,0,7
03/21/2006,04:31,1203.00,1203.00,1203.00,1203.00,0,121
03/21/2006,04:32,1203.00,1203.00,1203.00,1203.00,0,3
03/21/2006,04:33,1203.00,1203.00,1203.00,1203.00,0,20
03/21/2006,04:35,1203.00,1203.00,1202.75,1203.00,2,9
03/21/2006,04:36,1203.00,1203.00,1203.00,1203.00,21,0
03/21/2006,04:37,1203.00,1203.00,1203.00,1203.00,15,0
03/21/2006,04:38,1203.00,1203.00,1203.00,1203.00,13,0
03/21/2006,04:39,1203.25,1203.25,1203.25,1203.25,33,0
03/21/2006,04:40,1203.00,1203.00,1203.00,1203.00,0,15
03/21/2006,04:41,1203.00,1203.00,1203.00,1203.00,0,1
03/21/2006,04:44,1203.00,1203.00,1203.00,1203.00,0,1
03/21/2006,04:45,1203.00,1203.00,1202.75,1203.00,1,71
03/21/2006,04:46,1203.00,1203.00,1203.00,1203.00,15,0
03/21/2006,04:47,1203.00,1203.00,1203.00,1203.00,51,0
03/21/2006,04:48,1203.00,1203.00,1203.00,1203.00,6,0
03/21/2006,04:49,1203.00,1203.00,1203.00,1203.00,18,0
03/21/2006,04:50,1203.00,1203.25,1203.00,1203.00,12,27
03/21/2006,04:51,1203.00,1203.00,1203.00,1203.00,0,19
03/21/2006,04:52,1203.00,1203.00,1203.00,1203.00,0,30
03/21/2006,04:53,1203.00,1203.00,1203.00,1203.00,0,2
03/21/2006,04:56,1203.00,1203.00,1203.00,1203.00,0,12
03/21/2006,04:57,1203.00,1203.00,1203.00,1203.00,0,91
03/21/2006,04:58,1203.00,1203.00,1203.00,1203.00,0,7
03/21/2006,04:59,1202.75,1202.75,1202.75,1202.75,0,8
03/21/2006,05:00,1202.75,1202.75,1202.75,1202.75,0,133
03/21/2006,05:01,1202.75,1202.75,1202.75,1202.75,0,48
03/21/2006,05:02,1202.75,1202.75,1202.50,1202.50,0,10
03/21/2006,05:03,1202.75,1202.75,1202.75,1202.75,17,0
03/21/2006,05:04,1202.75,1202.75,1202.75,1202.75,6,0
03/21/2006,05:05,1202.50,1202.75,1202.50,1202.75,31,3
03/21/2006,05:06,1202.75,1202.75,1202.75,1202.75,3,0
03/21/2006,05:07,1202.75,1202.75,1202.50,1202.50,2,2
03/21/2006,05:08,1202.75,1202.75,1202.75,1202.75,3,0
03/21/2006,05:09,1202.75,1202.75,1202.75,1202.75,3,0
03/21/2006,05:10,1202.75,1202.75,1202.75,1202.75,54,0
03/21/2006,05:11,1203.00,1203.00,1202.75,1202.75,7,4
03/21/2006,05:12,1202.75,1202.75,1202.75,1202.75,0,63
03/21/2006,05:13,1202.50,1202.50,1202.50,1202.50,0,3
03/21/2006,05:15,1202.75,1202.75,1202.75,1202.75,20,0
03/21/2006,05:16,1202.75,1202.75,1202.75,1202.75,8,0
03/21/2006,05:18,1202.75,1202.75,1202.75,1202.75,37,0
03/21/2006,05:19,1202.75,1202.75,1202.75,1202.75,8,0
03/21/2006,05:20,1202.75,1202.75,1202.75,1202.75,3,0
03/21/2006,05:21,1202.75,1202.75,1202.75,1202.75,5,0
03/21/2006,05:22,1202.75,1202.75,1202.75,1202.75,6,0
03/21/2006,05:24,1202.75,1202.75,1202.50,1202.50,39,3
03/21/2006,05:26,1202.75,1202.75,1202.50,1202.75,3,2
03/21/2006,05:27,1202.75,1202.75,1202.50,1202.50,1,3
03/21/2006,05:29,1202.50,1202.75,1202.50,1202.75,1,5
03/21/2006,05:31,1202.50,1202.50,1202.50,1202.50,0,10
03/21/2006,05:32,1202.50,1202.50,1202.50,1202.50,0,3
03/21/2006,05:33,1202.50,1202.50,1202.50,1202.50,0,1
03/21/2006,05:34,1202.50,1202.75,1202.50,1202.75,3,4
03/21/2006,05:35,1202.75,1202.75,1202.75,1202.75,23,0
03/21/2006,05:36,1202.75,1202.75,1202.75,1202.75,10,0
03/21/2006,05:38,1202.75,1202.75,1202.75,1202.75,11,0
03/21/2006,05:40,1203.00,1203.00,1202.75,1202.75,2,3
03/21/2006,05:41,1203.00,1203.00,1203.00,1203.00,4,0
03/21/2006,05:42,1203.00,1203.00,1202.75,1202.75,10,3
03/21/2006,05:43,1203.00,1203.00,1203.00,1203.00,1,0
03/21/2006,05:44,1202.75,1202.75,1202.75,1202.75,0,30
03/21/2006,05:45,1202.50,1202.50,1202.50,1202.50,0,3
03/21/2006,05:46,1202.75,1202.75,1202.75,1202.75,16,0
03/21/2006,05:47,1202.75,1202.75,1202.50,1202.75,10,3
03/21/2006,05:48,1202.75,1202.75,1202.75,1202.75,4,0
03/21/2006,05:50,1202.75,1202.75,1202.50,1202.75,41,2
03/21/2006,05:51,1202.75,1202.75,1202.75,1202.75,2,0
03/21/2006,05:52,1202.75,1202.75,1202.75,1202.75,40,0
03/21/2006,05:53,1202.75,1202.75,1202.75,1202.75,2,0
03/21/2006,05:54,1202.75,1202.75,1202.75,1202.75,3,0
03/21/2006,05:55,1202.75,1203.00,1202.75,1203.00,110,0
03/21/2006,05:56,1203.00,1203.00,1203.00,1203.00,117,0
03/21/2006,05:57,1203.00,1203.00,1203.00,1203.00,4,0
03/21/2006,05:58,1203.25,1203.25,1203.25,1203.25,21,0
03/21/2006,05:59,1203.00,1203.25,1203.00,1203.25,20,5
03/21/2006,06:00,1203.00,1203.00,1203.00,1203.00,0,70
03/21/2006,06:01,1203.00,1203.00,1202.50,1202.50,0,432
03/21/2006,06:02,1202.50,1202.50,1202.50,1202.50,0,221
03/21/2006,06:03,1202.50,1202.50,1202.50,1202.50,0,66
03/21/2006,06:04,1202.50,1202.75,1202.25,1202.25,68,162
03/21/2006,06:05,1202.25,1202.25,1202.25,1202.25,0,3
03/21/2006,06:06,1202.50,1202.50,1202.25,1202.50,90,2
03/21/2006,06:07,1202.50,1202.50,1202.50,1202.50,13,0
03/21/2006,06:08,1202.75,1203.00,1202.75,1203.00,367,0
03/21/2006,06:09,1203.00,1203.00,1203.00,1203.00,104,0
03/21/2006,06:10,1203.00,1203.00,1203.00,1203.00,2,0
03/21/2006,06:11,1203.00,1203.00,1203.00,1203.00,56,0
03/21/2006,06:12,1203.00,1203.00,1202.75,1202.75,5,3
03/21/2006,06:13,1203.00,1203.00,1203.00,1203.00,66,0
03/21/2006,06:14,1203.00,1203.00,1203.00,1203.00,8,0
03/21/2006,06:17,1203.00,1203.00,1203.00,1203.00,40,0
03/21/2006,06:18,1203.00,1203.00,1203.00,1203.00,6,0
03/21/2006,06:19,1203.00,1203.00,1203.00,1203.00,33,0
03/21/2006,06:20,1203.00,1203.00,1203.00,1203.00,8,0
03/21/2006,06:21,1203.25,1203.25,1203.25,1203.25,291,0
03/21/2006,06:22,1203.25,1203.25,1203.25,1203.25,14,0
03/21/2006,06:23,1203.50,1203.50,1203.25,1203.25,1,5
03/21/2006,06:24,1203.25,1203.25,1203.25,1203.25,0,18
03/21/2006,06:25,1203.25,1203.25,1203.25,1203.25,0,22
03/21/2006,06:26,1203.50,1203.50,1203.25,1203.25,1,4
03/21/2006,06:28,1203.50,1203.50,1203.50,1203.50,1,0
03/21/2006,06:29,1203.50,1203.50,1203.25,1203.50,2,3
03/21/2006,06:30,1203.25,1203.25,1203.25,1203.25,0,4
03/21/2006,06:31,1203.25,1203.25,1203.00,1203.00,0,132
03/21/2006,06:32,1203.00,1203.00,1202.75,1202.75,0,109
03/21/2006,06:34,1202.75,1202.75,1202.75,1202.75,0,11
03/21/2006,06:36,1202.75,1202.75,1202.75,1202.75,0,9
03/21/2006,06:38,1202.75,1203.00,1202.75,1202.75,50,98
03/21/2006,06:39,1202.75,1202.75,1202.75,1202.75,0,2
03/21/2006,06:40,1202.75,1202.75,1202.25,1202.25,32,495
03/21/2006,06:41,1202.50,1202.50,1202.50,1202.50,17,0
03/21/2006,06:42,1202.75,1202.75,1202.25,1202.25,2,154
03/21/2006,06:43,1202.50,1202.50,1202.25,1202.25,4,190
03/21/2006,06:44,1202.25,1202.25,1202.00,1202.25,1,69
03/21/2006,06:45,1202.00,1202.25,1202.00,1202.25,3,1
03/21/2006,06:46,1202.25,1202.25,1201.75,1202.00,21,332
03/21/2006,06:47,1201.75,1202.25,1201.75,1202.25,146,2
03/21/2006,06:48,1202.00,1202.00,1201.75,1202.00,63,120
03/21/2006,06:49,1201.75,1202.00,1201.75,1202.00,201,3
03/21/2006,06:50,1202.00,1202.00,1201.75,1201.75,45,3
03/21/2006,06:51,1201.75,1202.00,1201.75,1202.00,26,4
03/21/2006,06:52,1202.25,1202.25,1202.00,1202.00,8,1
03/21/2006,06:53,1202.00,1202.00,1202.00,1202.00,0,205
03/21/2006,06:54,1202.00,1202.00,1202.00,1202.00,0,2
03/21/2006,06:55,1202.25,1202.25,1202.25,1202.25,248,0
03/21/2006,06:56,1202.25,1202.25,1202.25,1202.25,180,0
03/21/2006,06:57,1202.25,1202.25,1202.25,1202.25,3,0
03/21/2006,06:58,1202.00,1202.00,1202.00,1202.00,0,193
03/21/2006,06:59,1202.00,1202.00,1202.00,1202.00,0,7
03/21/2006,07:00,1202.00,1202.00,1202.00,1202.00,0,187
03/21/2006,07:01,1202.00,1202.25,1202.00,1202.25,3,4
03/21/2006,07:02,1202.25,1202.50,1202.00,1202.25,206,5
03/21/2006,07:04,1202.25,1202.25,1202.25,1202.25,0,121
03/21/2006,07:05,1202.50,1202.50,1202.00,1202.25,102,120
03/21/2006,07:06,1202.25,1202.25,1201.75,1201.75,83,234
03/21/2006,07:07,1202.00,1202.00,1201.50,1201.75,67,350
03/21/2006,07:08,1201.75,1201.75,1201.75,1201.75,73,0
03/21/2006,07:09,1201.50,1201.75,1201.50,1201.75,21,1
03/21/2006,07:10,1201.75,1201.75,1201.75,1201.75,1,0
03/21/2006,07:11,1202.00,1202.00,1201.75,1201.75,2,66
03/21/2006,07:12,1201.75,1202.00,1201.75,1202.00,20,8
03/21/2006,07:13,1201.75,1202.00,1201.75,1202.00,14,4
03/21/2006,07:14,1202.00,1202.00,1201.75,1202.00,170,5
03/21/2006,07:15,1201.75,1201.75,1201.75,1201.75,0,2
03/21/2006,07:16,1202.00,1202.00,1202.00,1202.00,82,0
03/21/2006,07:17,1202.00,1202.00,1202.00,1202.00,184,0
03/21/2006,07:18,1202.00,1202.25,1202.00,1202.00,16,138
03/21/2006,07:19,1201.75,1202.00,1201.75,1202.00,7,5
03/21/2006,07:20,1202.00,1202.25,1201.75,1202.00,41,152
03/21/2006,07:21,1202.00,1202.25,1202.00,1202.25,6,221
03/21/2006,07:22,1202.25,1202.50,1202.25,1202.25,187,3
03/21/2006,07:23,1202.25,1202.50,1202.25,1202.25,105,39
03/21/2006,07:24,1202.25,1202.50,1202.25,1202.25,3,76
03/21/2006,07:25,1202.50,1202.75,1202.25,1202.50,203,38
03/21/2006,07:26,1202.50,1202.50,1202.25,1202.25,1,84
03/21/2006,07:27,1202.25,1202.50,1202.25,1202.25,2,12
03/21/2006,07:28,1202.25,1202.50,1202.25,1202.25,5,4
03/21/2006,07:29,1202.25,1202.50,1202.25,1202.25,50,4
03/21/2006,07:30,1202.25,1202.75,1202.25,1202.50,110,96
03/21/2006,07:31,1202.75,1202.75,1201.50,1202.25,477,1346
03/21/2006,07:32,1202.00,1202.50,1202.00,1202.25,515,170
03/21/2006,07:33,1202.25,1202.50,1202.25,1202.25,174,223
03/21/2006,07:34,1202.00,1202.75,1202.00,1202.50,515,104
03/21/2006,07:35,1202.50,1202.75,1202.50,1202.75,7,218
03/21/2006,07:36,1202.75,1202.75,1202.50,1202.50,5,251
03/21/2006,07:37,1202.50,1202.50,1202.25,1202.50,49,138
03/21/2006,07:38,1202.25,1202.50,1202.25,1202.25,31,423
03/21/2006,07:39,1202.25,1202.50,1201.25,1201.50,149,1365
03/21/2006,07:40,1201.75,1201.75,1201.25,1201.50,105,349
03/21/2006,07:41,1201.50,1201.50,1201.25,1201.50,244,6
03/21/2006,07:42,1201.50,1201.75,1201.25,1201.50,36,13
03/21/2006,07:43,1201.75,1202.00,1201.75,1201.75,208,354
03/21/2006,07:44,1201.75,1202.00,1201.75,1202.00,165,124
03/21/2006,07:45,1202.00,1202.00,1201.75,1201.75,13,226
03/21/2006,07:46,1202.00,1202.00,1201.75,1201.75,19,31
03/21/2006,07:47,1202.00,1202.00,1201.75,1201.75,2,20
03/21/2006,07:48,1202.00,1202.00,1201.75,1201.75,8,52
03/21/2006,07:49,1201.75,1202.00,1201.75,1201.75,9,10
03/21/2006,07:50,1201.75,1202.00,1201.75,1202.00,116,1
03/21/2006,07:51,1202.00,1202.25,1202.00,1202.25,578,0
03/21/2006,07:52,1202.25,1202.50,1202.25,1202.50,555,12
03/21/2006,07:53,1202.50,1202.75,1202.50,1202.75,189,126
03/21/2006,07:54,1202.50,1202.75,1202.50,1202.50,1,256
03/21/2006,07:55,1202.50,1202.50,1202.50,1202.50,0,125
03/21/2006,07:56,1202.50,1202.75,1202.50,1202.50,1,37
03/21/2006,07:57,1202.50,1202.50,1202.25,1202.50,15,12
03/21/2006,07:58,1202.50,1202.50,1202.25,1202.50,28,13
03/21/2006,07:59,1202.25,1202.75,1202.25,1202.50,105,2
03/21/2006,08:00,1202.75,1203.00,1202.75,1202.75,356,195
03/21/2006,08:01,1202.75,1203.00,1202.75,1202.75,2,170
03/21/2006,08:02,1202.75,1202.75,1202.75,1202.75,0,2
03/21/2006,08:03,1202.75,1202.75,1202.50,1202.50,0,29
03/21/2006,08:04,1202.50,1202.50,1202.50,1202.50,0,6
03/21/2006,08:05,1202.50,1202.75,1202.50,1202.75,15,1
03/21/2006,08:06,1202.75,1203.00,1202.75,1202.75,125,2
03/21/2006,08:07,1202.75,1203.00,1202.75,1202.75,16,46
03/21/2006,08:08,1203.00,1203.00,1202.75,1202.75,10,9
03/21/2006,08:09,1203.00,1203.00,1202.75,1202.75,6,22
03/21/2006,08:10,1203.00,1203.00,1202.75,1202.75,103,78
03/21/2006,08:11,1202.75,1203.00,1202.75,1202.75,5,4
03/21/2006,08:12,1202.75,1203.50,1202.75,1203.25,433,178
03/21/2006,08:13,1203.25,1203.50,1203.00,1203.00,4,461
03/21/2006,08:14,1203.25,1203.50,1203.00,1203.25,193,283
03/21/2006,08:15,1203.25,1203.25,1203.25,1203.25,0,139
03/21/2006,08:16,1203.00,1203.50,1203.00,1203.25,218,10
03/21/2006,08:17,1203.25,1203.25,1203.00,1203.25,113,90
03/21/2006,08:18,1203.25,1203.25,1203.25,1203.25,61,0
03/21/2006,08:19,1203.25,1203.50,1203.25,1203.25,160,17
03/21/2006,08:20,1203.25,1203.25,1203.25,1203.25,0,31
03/21/2006,08:21,1203.25,1203.50,1203.25,1203.25,3,5
03/21/2006,08:22,1203.25,1203.50,1203.25,1203.25,8,31
03/21/2006,08:23,1203.50,1203.50,1203.25,1203.50,161,27
03/21/2006,08:24,1203.25,1203.75,1203.25,1203.50,402,25
03/21/2006,08:25,1203.75,1204.50,1203.75,1204.25,2384,746
03/21/2006,08:26,1204.50,1204.50,1203.75,1204.25,1048,303
03/21/2006,08:27,1204.00,1204.00,1203.25,1203.25,24,1580
03/21/2006,08:28,1203.25,1203.50,1203.25,1203.25,1,618
03/21/2006,08:29,1203.50,1203.75,1203.25,1203.75,425,129
03/21/2006,08:30,1203.75,1204.00,1203.50,1203.75,32,447
03/21/2006,08:31,1203.50,1204.25,1203.25,1204.00,1819,2638
03/21/2006,08:32,1204.25,1205.00,1204.00,1204.75,3955,1143
03/21/2006,08:33,1204.75,1205.00,1204.50,1204.75,1123,1077
03/21/2006,08:34,1205.00,1205.00,1203.75,1204.00,631,2352
03/21/2006,08:35,1204.00,1204.25,1203.50,1204.00,1332,1460
03/21/2006,08:36,1204.00,1204.25,1203.25,1203.25,880,2320
03/21/2006,08:37,1203.25,1203.50,1202.25,1202.25,2384,3175
03/21/2006,08:38,1202.25,1202.50,1201.75,1202.25,1584,2334
03/21/2006,08:39,1202.00,1202.50,1201.75,1202.25,2314,1191
03/21/2006,08:40,1202.25,1202.75,1202.25,1202.50,966,1309
03/21/2006,08:41,1202.25,1202.25,1201.25,1202.00,2229,3011
03/21/2006,08:42,1201.75,1202.00,1201.25,1201.25,1397,1189
03/21/2006,08:43,1201.50,1201.75,1201.00,1201.25,4248,3188
03/21/2006,08:44,1201.25,1201.75,1201.00,1201.75,1239,1461
03/21/2006,08:45,1201.75,1202.25,1201.50,1201.75,2408,713
03/21/2006,08:46,1201.75,1202.25,1201.50,1202.00,1613,1867
03/21/2006,08:47,1202.25,1202.25,1201.75,1202.00,368,1411
03/21/2006,08:48,1202.00,1202.25,1201.25,1201.50,1741,2343
03/21/2006,08:49,1201.50,1201.75,1201.25,1201.50,427,1001
03/21/2006,08:50,1201.75,1202.00,1201.50,1201.75,1366,515
03/21/2006,08:51,1201.75,1202.25,1201.50,1202.00,1067,640
03/21/2006,08:52,1202.00,1202.00,1201.00,1201.50,697,1695
03/21/2006,08:53,1201.50,1201.75,1201.00,1201.75,1669,584
03/21/2006,08:54,1201.75,1201.75,1201.25,1201.75,515,842
03/21/2006,08:55,1201.75,1202.00,1201.25,1201.50,2233,1516
03/21/2006,08:56,1201.50,1201.75,1201.00,1201.50,1148,2146
03/21/2006,08:57,1201.75,1202.50,1201.50,1202.25,2598,1822
03/21/2006,08:58,1202.25,1202.25,1201.75,1202.25,257,1566
03/21/2006,08:59,1202.25,1202.75,1202.00,1202.25,1878,397
03/21/2006,09:00,1202.50,1202.50,1202.00,1202.50,1150,1015
03/21/2006,09:01,1202.50,1202.75,1202.25,1202.25,386,637
03/21/2006,09:02,1202.25,1202.50,1202.00,1202.25,259,946
03/21/2006,09:03,1202.50,1202.50,1202.00,1202.00,234,817
03/21/2006,09:04,1202.00,1202.25,1201.75,1201.75,305,763
03/21/2006,09:05,1201.75,1202.25,1201.50,1202.00,754,1367
03/21/2006,09:06,1202.00,1202.25,1201.75,1202.25,630,411
03/21/2006,09:07,1202.25,1202.25,1202.00,1202.00,272,530
03/21/2006,09:08,1202.00,1202.00,1201.50,1202.00,520,325
03/21/2006,09:09,1201.75,1202.00,1201.25,1201.75,383,2744
03/21/2006,09:10,1201.75,1202.00,1201.50,1202.00,431,177
03/21/2006,09:11,1202.00,1202.00,1201.25,1201.50,779,1601
03/21/2006,09:12,1201.25,1201.50,1201.25,1201.25,741,3334
03/21/2006,09:13,1201.25,1201.50,1201.00,1201.25,877,1070
03/21/2006,09:14,1201.25,1201.25,1201.00,1201.00,1115,1765
03/21/2006,09:15,1201.25,1201.25,1201.00,1201.25,197,852
03/21/2006,09:16,1201.25,1201.50,1201.00,1201.00,1559,1334
03/21/2006,09:17,1201.25,1201.25,1200.50,1200.75,2389,4884
03/21/2006,09:18,1200.75,1200.75,1199.75,1200.00,1556,6533
03/21/2006,09:19,1199.75,1200.00,1199.50,1199.75,2552,4513
03/21/2006,09:20,1199.75,1200.25,1199.50,1200.00,1671,1031
03/21/2006,09:21,1200.25,1200.25,1200.00,1200.25,165,737
03/21/2006,09:22,1200.25,1200.25,1199.75,1200.00,731,1277
03/21/2006,09:23,1200.00,1200.25,1199.75,1200.25,878,983
03/21/2006,09:24,1200.00,1200.50,1199.75,1200.50,1692,2568
03/21/2006,09:25,1200.25,1200.75,1200.00,1200.75,1759,1296
03/21/2006,09:26,1200.50,1201.00,1200.50,1200.75,2340,1770
03/21/2006,09:27,1201.00,1201.00,1200.75,1200.75,160,1109
03/21/2006,09:28,1201.00,1201.00,1200.50,1200.50,47,1157
03/21/2006,09:29,1200.50,1201.00,1200.50,1200.75,1096,431
03/21/2006,09:30,1200.75,1201.75,1200.75,1201.75,2715,415
03/21/2006,09:31,1201.75,1203.00,1201.50,1202.75,8256,3900
03/21/2006,09:32,1202.50,1203.25,1202.25,1203.00,4522,2046
03/21/2006,09:33,1202.75,1203.00,1202.50,1202.75,745,1198
03/21/2006,09:34,1202.75,1203.00,1202.50,1202.50,378,831
03/21/2006,09:35,1202.50,1202.50,1202.00,1202.00,593,2098
03/21/2006,09:36,1202.25,1202.50,1202.00,1202.25,764,997
03/21/2006,09:37,1202.25,1202.50,1202.00,1202.50,1316,93
03/21/2006,09:38,1202.50,1202.50,1202.25,1202.25,50,206
03/21/2006,09:39,1202.25,1202.75,1202.25,1202.75,1602,593
03/21/2006,09:40,1202.75,1203.00,1202.50,1202.75,1170,482
03/21/2006,09:41,1202.75,1203.50,1202.50,1203.25,2977,1376
03/21/2006,09:42,1203.25,1203.75,1203.25,1203.50,2156,1964
03/21/2006,09:43,1203.50,1204.00,1203.25,1203.75,2973,1390
03/21/2006,09:44,1203.75,1204.00,1203.50,1203.75,979,129
03/21/2006,09:45,1203.75,1204.00,1203.25,1203.25,1085,1135
03/21/2006,09:46,1203.25,1203.50,1203.00,1203.25,388,1635
03/21/2006,09:47,1203.25,1203.50,1203.25,1203.25,65,377
03/21/2006,09:48,1203.25,1203.25,1202.50,1202.75,717,2660
03/21/2006,09:49,1203.00,1203.00,1202.50,1202.75,610,833
03/21/2006,09:50,1202.75,1202.75,1202.25,1202.50,689,694
03/21/2006,09:51,1202.75,1202.75,1202.50,1202.75,790,101
03/21/2006,09:52,1202.75,1203.00,1202.50,1202.50,482,653
03/21/2006,09:53,1202.75,1202.75,1202.25,1202.50,914,886
03/21/2006,09:54,1202.50,1202.75,1202.50,1202.75,11,396
03/21/2006,09:55,1202.50,1202.75,1202.25,1202.75,305,468
03/21/2006,09:56,1202.50,1202.75,1202.25,1202.50,77,293
03/21/2006,09:57,1202.50,1202.75,1202.00,1202.25,888,1254
03/21/2006,09:58,1202.00,1202.25,1202.00,1202.25,71,19
03/21/2006,09:59,1202.25,1202.25,1202.00,1202.25,541,19
03/21/2006,10:00,1202.25,1202.25,1201.25,1201.50,112,3219
03/21/2006,10:01,1201.50,1201.75,1201.25,1201.75,829,113
03/21/2006,10:02,1201.75,1201.75,1201.50,1201.75,137,1156
03/21/2006,10:03,1201.75,1202.00,1201.50,1201.75,536,34
03/21/2006,10:04,1202.00,1202.00,1201.25,1201.50,626,1316
03/21/2006,10:05,1201.50,1201.75,1201.25,1201.50,784,499
03/21/2006,10:06,1201.50,1203.00,1201.50,1203.00,3028,909
03/21/2006,10:07,1202.75,1203.00,1202.50,1202.50,1615,603
03/21/2006,10:08,1202.75,1203.00,1202.50,1203.00,427,36
03/21/2006,10:09,1202.75,1203.00,1202.25,1202.50,94,839
03/21/2006,10:10,1202.50,1202.50,1202.25,1202.25,74,172
03/21/2006,10:11,1202.25,1202.50,1201.50,1201.50,681,2528
03/21/2006,10:12,1201.50,1202.25,1201.50,1202.00,1262,844
03/21/2006,10:13,1201.75,1202.00,1201.50,1201.50,113,482
03/21/2006,10:14,1201.50,1202.00,1201.50,1201.75,189,292
03/21/2006,10:15,1201.75,1202.50,1201.75,1202.25,904,681
03/21/2006,10:16,1202.25,1202.50,1202.00,1202.50,345,357
03/21/2006,10:17,1202.25,1202.75,1202.00,1202.25,789,1189
03/21/2006,10:18,1202.50,1202.50,1202.25,1202.50,565,16
03/21/2006,10:19,1202.50,1202.50,1201.75,1201.75,647,921
03/21/2006,10:20,1201.75,1202.00,1201.25,1202.00,1229,1195
03/21/2006,10:21,1201.75,1202.00,1201.75,1202.00,68,84
03/21/2006,10:22,1202.00,1202.75,1201.75,1202.50,1446,522
03/21/2006,10:23,1202.50,1202.50,1202.25,1202.50,120,437
03/21/2006,10:24,1202.50,1202.75,1202.25,1202.50,527,342
03/21/2006,10:25,1202.75,1203.25,1202.75,1202.75,1741,778
03/21/2006,10:26,1202.75,1204.00,1202.75,1204.00,3545,1040
03/21/2006,10:27,1203.75,1204.00,1203.50,1203.75,1769,1133
03/21/2006,10:28,1203.50,1204.50,1203.50,1204.00,3213,674
03/21/2006,10:29,1203.75,1204.00,1203.50,1203.75,570,1189
03/21/2006,10:30,1203.75,1204.00,1203.25,1203.25,419,1387
03/21/2006,10:31,1203.25,1203.75,1203.25,1203.25,245,382
03/21/2006,10:32,1203.50,1203.75,1203.25,1203.50,548,41
03/21/2006,10:33,1203.75,1204.75,1203.25,1204.75,3076,481
03/21/2006,10:34,1204.75,1205.25,1204.50,1204.75,2943,2811
03/21/2006,10:35,1204.50,1205.75,1204.50,1205.00,5434,1703
03/21/2006,10:36,1205.50,1206.75,1205.00,1206.50,9497,2907
03/21/2006,10:37,1206.25,1206.50,1205.75,1206.50,2624,4037
03/21/2006,10:38,1206.50,1207.25,1206.25,1206.75,4397,5291
03/21/2006,10:39,1206.50,1207.50,1206.50,1207.50,3288,1498
03/21/2006,10:40,1207.50,1207.50,1206.75,1207.00,967,2643
03/21/2006,10:41,1206.75,1208.00,1206.75,1208.00,4495,242
03/21/2006,10:42,1208.00,1208.50,1207.50,1207.75,5644,3112
03/21/2006,10:43,1207.75,1209.25,1207.50,1208.75,8708,1940
03/21/2006,10:44,1209.00,1209.00,1208.50,1208.75,2178,2844
03/21/2006,10:45,1208.75,1208.75,1208.00,1208.25,744,1551
03/21/2006,10:46,1208.50,1208.75,1208.00,1208.00,820,3045
03/21/2006,10:47,1208.00,1208.25,1207.75,1208.00,1793,1712
03/21/2006,10:48,1208.00,1208.00,1207.75,1207.75,755,1113
03/21/2006,10:49,1208.00,1208.25,1207.50,1207.75,1166,963
03/21/2006,10:50,1207.75,1208.00,1207.75,1207.75,568,59
03/21/2006,10:51,1208.00,1208.00,1207.50,1207.50,1513,912
03/21/2006,10:52,1207.50,1208.50,1207.50,1208.25,1395,676
03/21/2006,10:53,1208.25,1208.25,1207.50,1207.75,387,1245
03/21/2006,10:54,1207.75,1208.00,1207.75,1207.75,646,491
03/21/2006,10:55,1207.75,1208.00,1207.50,1207.75,286,780
03/21/2006,10:56,1207.75,1207.75,1207.00,1207.50,393,1358
03/21/2006,10:57,1207.50,1208.00,1207.00,1208.00,1051,981
03/21/2006,10:58,1207.75,1208.75,1207.75,1208.50,2582,1377
03/21/2006,10:59,1208.25,1208.50,1207.75,1207.75,40,1436
03/21/2006,11:00,1207.75,1208.25,1207.50,1208.00,520,365
03/21/2006,11:01,1208.25,1208.25,1207.75,1207.75,37,932
03/21/2006,11:02,1207.75,1208.25,1207.75,1208.00,196,10
03/21/2006,11:03,1208.00,1208.25,1208.00,1208.00,116,97
03/21/2006,11:04,1208.25,1208.75,1208.00,1208.50,1135,355
03/21/2006,11:05,1208.50,1208.75,1208.25,1208.25,256,767
03/21/2006,11:06,1208.25,1208.50,1208.00,1208.50,942,419
03/21/2006,11:07,1208.50,1208.50,1208.25,1208.25,285,633
03/21/2006,11:08,1208.50,1208.50,1208.25,1208.25,35,77
03/21/2006,11:09,1208.25,1208.50,1208.00,1208.25,111,392
03/21/2006,11:10,1208.25,1208.75,1208.25,1208.50,604,662
03/21/2006,11:11,1208.25,1208.75,1208.25,1208.50,555,176
03/21/2006,11:12,1208.50,1208.75,1208.50,1208.50,15,457
03/21/2006,11:13,1208.50,1208.50,1208.00,1208.25,267,516
03/21/2006,11:14,1208.25,1208.50,1208.25,1208.25,7,344
03/21/2006,11:15,1208.25,1208.50,1208.00,1208.25,441,239
03/21/2006,11:16,1208.25,1208.50,1208.00,1208.25,248,81
03/21/2006,11:17,1208.25,1208.50,1208.25,1208.25,9,200
03/21/2006,11:18,1208.25,1208.75,1208.25,1208.50,1524,389
03/21/2006,11:19,1208.75,1208.75,1208.25,1208.50,353,248
03/21/2006,11:20,1208.50,1208.75,1208.25,1208.75,363,74
03/21/2006,11:21,1208.75,1209.00,1208.00,1208.25,2133,2264
03/21/2006,11:22,1208.00,1208.50,1207.75,1207.75,457,1163
03/21/2006,11:23,1207.75,1208.00,1207.25,1207.25,1073,2556
03/21/2006,11:24,1207.25,1207.50,1207.00,1207.50,562,1082
03/21/2006,11:25,1207.50,1207.75,1207.50,1207.75,324,45
03/21/2006,11:26,1207.75,1208.00,1207.50,1207.75,593,459
03/21/2006,11:27,1207.75,1208.00,1207.75,1207.75,13,143
03/21/2006,11:28,1207.75,1208.00,1207.75,1207.75,7,502
03/21/2006,11:29,1207.50,1207.75,1207.50,1207.75,13,65
03/21/2006,11:30,1207.75,1208.00,1207.25,1208.00,558,496
03/21/2006,11:31,1208.00,1208.25,1207.75,1208.00,431,284
03/21/2006,11:32,1208.25,1208.25,1207.75,1207.75,135,765
03/21/2006,11:33,1207.75,1207.75,1207.50,1207.75,266,192
03/21/2006,11:34,1207.75,1208.00,1207.75,1208.00,236,0
03/21/2006,11:35,1208.00,1208.25,1207.75,1208.00,433,161
03/21/2006,11:36,1208.00,1208.25,1208.00,1208.00,733,31
03/21/2006,11:37,1208.00,1208.25,1208.00,1208.25,597,543
03/21/2006,11:38,1208.25,1208.50,1208.00,1208.25,186,140
03/21/2006,11:39,1208.00,1208.25,1207.75,1208.00,126,539
03/21/2006,11:40,1207.75,1208.00,1207.75,1208.00,74,117
03/21/2006,11:41,1207.75,1208.00,1207.75,1207.75,11,283
03/21/2006,11:42,1208.00,1208.00,1207.75,1207.75,12,42
03/21/2006,11:43,1208.00,1208.00,1207.75,1207.75,58,25
03/21/2006,11:44,1208.00,1208.50,1207.75,1208.50,1288,301
03/21/2006,11:45,1208.25,1208.75,1208.25,1208.50,734,1309
03/21/2006,11:46,1208.75,1209.00,1208.50,1208.50,1718,785
03/21/2006,11:47,1208.50,1208.75,1208.50,1208.50,44,459
03/21/2006,11:48,1208.75,1209.25,1208.50,1209.00,1722,498
03/21/2006,11:49,1208.75,1209.00,1208.75,1208.75,87,254
03/21/2006,11:50,1208.75,1209.25,1208.75,1209.00,886,412
03/21/2006,11:51,1208.75,1209.25,1208.75,1209.00,538,206
03/21/2006,11:52,1209.00,1210.25,1209.00,1209.75,9700,4034
03/21/2006,11:53,1209.50,1209.75,1208.75,1209.00,307,1927
03/21/2006,11:54,1209.00,1209.25,1208.50,1208.50,188,1182
03/21/2006,11:55,1208.25,1208.75,1207.75,1208.00,1384,2190
03/21/2006,11:56,1208.00,1208.00,1207.50,1207.75,1195,851
03/21/2006,11:57,1207.75,1208.00,1207.25,1207.25,543,1780
03/21/2006,11:58,1207.25,1207.50,1206.75,1207.50,1306,3482
03/21/2006,11:59,1207.50,1207.50,1207.00,1207.25,180,1032
03/21/2006,12:00,1207.25,1207.50,1207.00,1207.50,406,196
03/21/2006,12:01,1207.50,1207.50,1206.50,1206.50,1144,3315
03/21/2006,12:02,1206.75,1207.00,1206.25,1206.75,1396,1616
03/21/2006,12:03,1206.75,1207.00,1206.50,1207.00,236,696
03/21/2006,12:04,1206.75,1207.25,1206.25,1206.25,245,3877
03/21/2006,12:05,1206.25,1206.75,1206.25,1206.75,328,124
03/21/2006,12:06,1206.50,1207.25,1206.50,1207.25,999,13
03/21/2006,12:07,1207.00,1207.25,1206.75,1207.00,9,460
03/21/2006,12:08,1207.00,1207.25,1206.75,1207.00,407,7
03/21/2006,12:09,1207.00,1207.25,1206.75,1207.00,78,389
03/21/2006,12:10,1207.00,1207.00,1206.75,1207.00,200,5
03/21/2006,12:11,1206.75,1207.00,1206.75,1206.75,23,9
03/21/2006,12:12,1206.75,1207.25,1206.75,1207.25,356,59
03/21/2006,12:13,1207.25,1207.50,1207.00,1207.50,475,35
03/21/2006,12:14,1207.25,1207.50,1207.00,1207.25,382,317
03/21/2006,12:15,1207.25,1207.50,1207.00,1207.00,351,522
03/21/2006,12:16,1207.00,1207.50,1207.00,1207.25,301,108
03/21/2006,12:17,1207.25,1207.25,1206.75,1206.75,16,699
03/21/2006,12:18,1206.75,1207.00,1206.50,1207.00,276,493
03/21/2006,12:19,1206.75,1207.25,1206.75,1207.25,253,12
03/21/2006,12:20,1207.25,1207.50,1207.25,1207.50,334,60
03/21/2006,12:21,1207.25,1207.50,1207.00,1207.25,490,434
03/21/2006,12:22,1207.25,1207.50,1207.25,1207.50,62,25
03/21/2006,12:23,1207.50,1207.50,1207.25,1207.25,8,15
03/21/2006,12:24,1207.25,1207.50,1207.25,1207.50,2,11
03/21/2006,12:25,1207.25,1207.50,1206.75,1206.75,23,1159
03/21/2006,12:26,1206.75,1207.00,1206.50,1206.75,423,233
03/21/2006,12:27,1206.75,1207.00,1206.25,1206.25,10,1416
03/21/2006,12:28,1206.25,1206.75,1206.00,1206.50,1580,2304
03/21/2006,12:29,1206.50,1206.75,1206.25,1206.50,371,434
03/21/2006,12:30,1206.50,1206.50,1206.25,1206.25,178,20
03/21/2006,12:31,1206.25,1206.75,1206.25,1206.50,363,391
03/21/2006,12:32,1206.75,1206.75,1206.50,1206.50,9,102
03/21/2006,12:33,1206.50,1206.75,1206.25,1206.50,3,234
03/21/2006,12:34,1206.25,1206.50,1206.25,1206.50,438,14
03/21/2006,12:35,1206.75,1207.25,1206.50,1206.75,1055,707
03/21/2006,12:36,1206.50,1207.00,1206.50,1207.00,299,85
03/21/2006,12:37,1206.75,1207.00,1206.50,1206.50,181,602
03/21/2006,12:38,1206.50,1206.50,1206.00,1206.00,164,622
03/21/2006,12:39,1206.00,1206.25,1205.50,1206.25,1114,2746
03/21/2006,12:40,1206.25,1206.50,1206.00,1206.00,634,122
03/21/2006,12:41,1206.25,1206.25,1205.75,1205.75,300,1067
03/21/2006,12:42,1205.75,1205.75,1205.25,1205.75,1022,2336
03/21/2006,12:43,1205.75,1206.00,1205.25,1205.75,148,1166
03/21/2006,12:44,1205.75,1205.75,1205.50,1205.75,291,98
03/21/2006,12:45,1205.75,1205.75,1205.25,1205.25,683,855
03/21/2006,12:46,1205.25,1205.50,1204.50,1204.50,1225,4700
03/21/2006,12:47,1204.50,1205.00,1203.75,1204.25,2743,4744
03/21/2006,12:48,1204.25,1204.25,1203.25,1204.00,4754,5849
03/21/2006,12:49,1203.75,1204.25,1203.50,1203.50,1343,2569
03/21/2006,12:50,1203.50,1204.25,1203.50,1204.00,1669,715
03/21/2006,12:51,1203.75,1204.25,1203.50,1203.75,2612,1755
03/21/2006,12:52,1203.75,1204.25,1203.75,1204.00,411,1018
03/21/2006,12:53,1203.75,1203.75,1202.75,1203.50,2994,4154
03/21/2006,12:54,1203.25,1203.50,1202.50,1202.75,1291,4436
03/21/2006,12:55,1202.75,1203.50,1202.75,1203.25,1916,417
03/21/2006,12:56,1203.25,1203.25,1202.50,1202.75,1022,2213
03/21/2006,12:57,1202.50,1202.75,1201.75,1202.00,475,2989
03/21/2006,12:58,1202.00,1203.00,1202.00,1202.75,2527,378
03/21/2006,12:59,1202.75,1203.25,1202.75,1202.75,1123,1447
03/21/2006,13:00,1202.75,1203.25,1202.75,1203.00,1519,1029
03/21/2006,13:01,1203.00,1203.50,1202.75,1203.25,1787,342
03/21/2006,13:02,1203.50,1203.50,1203.00,1203.00,1296,334
03/21/2006,13:03,1203.25,1203.25,1202.75,1203.00,619,736
03/21/2006,13:04,1203.00,1203.50,1203.00,1203.50,1192,314
03/21/2006,13:05,1203.50,1203.50,1202.50,1202.50,125,1755
03/21/2006,13:06,1202.50,1203.00,1202.50,1202.75,595,186
03/21/2006,13:07,1203.00,1203.25,1202.75,1203.25,459,195
03/21/2006,13:08,1203.25,1203.25,1202.75,1203.00,54,804
03/21/2006,13:09,1202.75,1203.00,1202.00,1202.00,1101,2117
03/21/2006,13:10,1202.00,1202.25,1201.25,1201.75,906,3142
03/21/2006,13:11,1201.50,1202.00,1201.25,1201.75,933,1434
03/21/2006,13:12,1201.50,1202.25,1201.50,1201.50,1003,1253
03/21/2006,13:13,1201.50,1201.75,1200.25,1200.50,2286,7942
03/21/2006,13:14,1200.50,1200.75,1199.25,1199.75,3906,6420
03/21/2006,13:15,1200.00,1200.50,1199.50,1200.50,2644,2251
03/21/2006,13:16,1200.50,1200.50,1199.00,1199.25,1692,5249
03/21/2006,13:17,1199.25,1200.75,1199.25,1200.75,4326,1194
03/21/2006,13:18,1200.50,1200.75,1200.00,1200.25,1485,1346
03/21/2006,13:19,1200.25,1200.50,1199.75,1200.50,1366,607
03/21/2006,13:20,1200.50,1200.75,1200.25,1200.50,472,250
03/21/2006,13:21,1200.25,1200.75,1200.25,1200.75,464,103
03/21/2006,13:22,1200.75,1201.00,1200.50,1200.50,424,200
03/21/2006,13:23,1200.50,1200.75,1200.25,1200.50,242,768
03/21/2006,13:24,1200.50,1200.50,1200.00,1200.50,457,1519
03/21/2006,13:25,1200.25,1200.25,1199.50,1200.00,712,1332
03/21/2006,13:26,1200.00,1200.00,1199.25,1199.25,1040,1287
03/21/2006,13:27,1199.50,1199.50,1198.00,1198.50,3251,8812
03/21/2006,13:28,1198.50,1198.75,1198.00,1198.50,1796,2950
03/21/2006,13:29,1198.75,1199.00,1198.00,1198.00,1405,2350
03/21/2006,13:30,1198.25,1198.75,1197.75,1198.50,2216,2071
03/21/2006,13:31,1198.50,1198.75,1197.00,1197.75,4250,5765
03/21/2006,13:32,1198.00,1198.00,1197.25,1197.50,1600,2600
03/21/2006,13:33,1197.50,1198.00,1196.75,1196.75,1525,3197
03/21/2006,13:34,1196.75,1197.75,1196.75,1197.75,2272,1148
03/21/2006,13:35,1197.50,1198.00,1197.50,1198.00,973,164
03/21/2006,13:36,1197.75,1198.00,1197.50,1197.50,754,1542
03/21/2006,13:37,1197.50,1197.75,1197.50,1197.75,1457,23
03/21/2006,13:38,1197.75,1198.00,1197.75,1198.00,332,423
03/21/2006,13:39,1198.00,1198.50,1197.75,1198.25,2590,294
03/21/2006,13:40,1198.50,1198.75,1198.00,1198.75,2345,802
03/21/2006,13:41,1198.75,1199.00,1198.25,1198.25,717,1053
03/21/2006,13:42,1198.50,1198.75,1198.00,1198.50,459,613
03/21/2006,13:43,1198.50,1199.00,1198.50,1198.75,1243,495
03/21/2006,13:44,1199.00,1199.50,1198.50,1198.75,3641,2401
03/21/2006,13:45,1198.75,1198.75,1198.50,1198.75,355,92
03/21/2006,13:46,1198.50,1198.75,1198.50,1198.75,257,784
03/21/2006,13:47,1198.75,1199.25,1198.00,1198.25,1281,1890
03/21/2006,13:48,1198.25,1198.25,1197.75,1198.25,1088,1489
03/21/2006,13:49,1198.25,1198.25,1197.75,1198.00,113,333
03/21/2006,13:50,1198.00,1198.00,1197.25,1197.50,840,1595
03/21/2006,13:51,1197.50,1198.00,1197.25,1197.75,1022,1329
03/21/2006,13:52,1197.75,1197.75,1196.75,1197.25,975,4007
03/21/2006,13:53,1197.25,1197.50,1197.00,1197.50,617,431
03/21/2006,13:54,1197.50,1197.75,1197.25,1197.75,797,681
03/21/2006,13:55,1197.75,1198.00,1196.75,1196.75,1086,1971
03/21/2006,13:56,1197.00,1197.25,1196.00,1196.00,2405,5939
03/21/2006,13:57,1196.25,1196.50,1195.25,1195.75,4711,8359
03/21/2006,13:58,1195.75,1196.75,1195.50,1196.50,2726,706
03/21/2006,13:59,1196.50,1196.75,1196.25,1196.50,743,1237
03/21/2006,14:00,1196.50,1196.75,1196.00,1196.25,225,1759
03/21/2006,14:01,1196.25,1196.50,1195.50,1195.75,1346,3114
03/21/2006,14:02,1195.75,1196.75,1195.75,1196.50,1408,1169
03/21/2006,14:03,1196.50,1197.00,1196.50,1196.75,1153,53
03/21/2006,14:04,1197.00,1197.00,1196.50,1196.75,538,1059
03/21/2006,14:05,1196.75,1197.00,1196.50,1196.75,460,158
03/21/2006,14:06,1196.75,1196.75,1195.50,1196.00,1327,3160
03/21/2006,14:07,1196.00,1196.25,1195.25,1195.75,2729,1905
03/21/2006,14:08,1195.50,1196.00,1195.25,1195.25,1685,2814
03/21/2006,14:09,1195.50,1196.00,1195.25,1196.00,2200,415
03/21/2006,14:10,1196.00,1196.50,1195.75,1196.25,1975,732
03/21/2006,14:11,1196.25,1196.25,1195.50,1196.00,1933,1563
03/21/2006,14:12,1195.75,1196.00,1195.00,1195.50,553,1642
03/21/2006,14:13,1195.50,1196.00,1195.25,1196.00,671,355
03/21/2006,14:14,1196.00,1196.75,1195.75,1196.00,3105,2719
03/21/2006,14:15,1196.00,1196.50,1196.00,1196.25,657,401
03/21/2006,14:16,1196.50,1196.50,1196.00,1196.25,1051,402
03/21/2006,14:17,1196.25,1196.25,1195.75,1196.00,335,685
03/21/2006,14:18,1195.75,1196.25,1195.75,1196.25,685,62
03/21/2006,14:19,1196.25,1196.50,1195.75,1196.50,1456,582
03/21/2006,14:20,1196.25,1196.75,1196.00,1196.25,1576,636
03/21/2006,14:21,1196.50,1196.75,1196.25,1196.50,749,719
03/21/2006,14:22,1196.50,1196.50,1195.50,1196.00,1453,2660
03/21/2006,14:23,1196.25,1196.25,1195.25,1195.75,1108,1498
03/21/2006,14:24,1195.75,1196.25,1195.50,1196.00,1278,224
03/21/2006,14:25,1196.00,1196.25,1195.75,1196.00,75,464
03/21/2006,14:26,1196.00,1196.25,1196.00,1196.25,426,159
03/21/2006,14:27,1196.00,1196.25,1195.50,1195.50,299,2072
03/21/2006,14:28,1195.75,1195.75,1195.00,1195.00,373,1107
03/21/2006,14:29,1195.00,1195.50,1194.50,1195.00,2002,3815
03/21/2006,14:30,1195.00,1195.25,1194.75,1195.00,458,772
03/21/2006,14:31,1195.00,1195.25,1194.75,1195.25,574,1489
03/21/2006,14:32,1195.25,1196.25,1195.25,1196.25,1978,501
03/21/2006,14:33,1196.25,1196.50,1196.00,1196.25,726,893
03/21/2006,14:34,1196.25,1196.25,1194.75,1195.00,1751,4112
03/21/2006,14:35,1195.00,1195.25,1194.50,1194.75,813,2245
03/21/2006,14:36,1194.50,1195.25,1194.50,1194.75,2205,393
03/21/2006,14:37,1194.75,1195.00,1194.50,1194.75,575,1965
03/21/2006,14:38,1194.75,1195.25,1194.25,1195.25,988,1080
03/21/2006,14:39,1195.25,1195.50,1195.00,1195.50,615,510
03/21/2006,14:40,1195.25,1195.50,1195.25,1195.25,117,413
03/21/2006,14:41,1195.25,1196.00,1195.25,1195.75,2812,62
03/21/2006,14:42,1196.00,1196.25,1195.75,1196.00,851,536
03/21/2006,14:43,1196.00,1196.00,1195.00,1195.25,190,1741
03/21/2006,14:44,1195.25,1195.50,1195.00,1195.25,1058,419
03/21/2006,14:45,1195.25,1195.50,1195.00,1195.25,581,663
03/21/2006,14:46,1195.25,1196.25,1195.25,1196.00,1510,837
03/21/2006,14:47,1196.00,1196.00,1195.50,1195.75,659,657
03/21/2006,14:48,1196.00,1196.00,1195.50,1196.00,493,588
03/21/2006,14:49,1195.75,1196.50,1195.75,1196.25,690,151
03/21/2006,14:50,1196.25,1196.50,1196.00,1196.50,553,314
03/21/2006,14:51,1196.50,1197.00,1196.25,1196.50,2988,1116
03/21/2006,14:52,1196.50,1196.75,1195.75,1195.75,2502,2634
03/21/2006,14:53,1195.75,1196.25,1195.75,1196.00,834,257
03/21/2006,14:54,1196.00,1196.25,1195.75,1195.75,891,789
03/21/2006,14:55,1195.75,1196.50,1195.50,1196.00,1705,2753
03/21/2006,14:56,1196.00,1196.00,1195.75,1195.75,741,374
03/21/2006,14:57,1195.75,1196.25,1195.75,1196.00,988,1449
03/21/2006,14:58,1196.00,1196.25,1195.75,1196.00,707,680
03/21/2006,14:59,1196.00,1196.25,1195.75,1195.75,578,1601
03/21/2006,15:00,1196.00,1196.25,1195.75,1195.75,1374,4909
03/21/2006,15:01,1196.00,1196.00,1195.25,1195.25,2540,5037
03/21/2006,15:02,1195.50,1196.00,1195.25,1196.00,3548,328
03/21/2006,15:03,1196.00,1196.25,1195.50,1195.75,995,1273
03/21/2006,15:04,1195.75,1196.00,1195.50,1195.50,2039,832
03/21/2006,15:05,1195.75,1195.75,1195.25,1195.50,179,1938
03/21/2006,15:06,1195.50,1195.75,1195.25,1195.75,1756,1714
03/21/2006,15:07,1195.75,1195.75,1195.50,1195.75,20,1066
03/21/2006,15:08,1195.50,1196.00,1195.50,1195.75,1025,339
03/21/2006,15:09,1196.00,1196.00,1195.50,1195.75,660,1364
03/21/2006,15:10,1195.75,1196.00,1195.75,1195.75,144,85
03/21/2006,15:11,1196.00,1196.00,1195.50,1195.75,312,1024
03/21/2006,15:12,1195.75,1196.00,1195.50,1196.00,1561,400
03/21/2006,15:13,1196.00,1196.00,1195.75,1196.00,221,211
03/21/2006,15:14,1196.00,1196.00,1195.50,1195.75,918,1762
03/21/2006,15:15,1195.75,1196.50,1195.50,1196.25,5843,1223
03/21/2006,15:16,1196.25,1196.25,1196.25,1196.25,0,1
03/21/2006,15:31,1196.00,1196.50,1196.00,1196.50,419,284
03/21/2006,15:32,1196.50,1196.50,1196.25,1196.25,112,162
03/21/2006,15:33,1196.50,1196.50,1196.25,1196.50,22,4
03/21/2006,15:34,1196.50,1196.50,1196.50,1196.50,220,0
03/21/2006,15:35,1196.50,1196.75,1196.50,1196.75,4,3
03/21/2006,15:36,1196.50,1196.50,1196.00,1196.00,1,457
03/21/2006,15:37,1196.25,1196.50,1196.25,1196.25,47,10
03/21/2006,15:38,1196.50,1196.50,1196.25,1196.25,7,5
03/21/2006,15:41,1196.50,1196.50,1196.50,1196.50,21,0
03/21/2006,15:43,1196.50,1196.50,1196.25,1196.50,7,2
03/21/2006,15:44,1196.50,1196.50,1196.50,1196.50,3,0
03/21/2006,15:46,1196.50,1196.50,1196.50,1196.50,8,0
03/21/2006,15:47,1196.50,1196.50,1196.50,1196.50,101,0
03/21/2006,15:48,1196.50,1196.50,1196.50,1196.50,54,0
03/21/2006,15:49,1196.50,1196.50,1196.50,1196.50,47,0
03/21/2006,15:50,1196.75,1196.75,1196.75,1196.75,12,0
03/21/2006,15:51,1196.50,1196.50,1196.50,1196.50,0,4
03/21/2006,15:52,1196.50,1196.50,1196.50,1196.50,0,17
03/21/2006,15:53,1196.50,1196.75,1196.50,1196.50,2,5
03/21/2006,15:54,1196.75,1196.75,1196.50,1196.75,8,13
03/21/2006,15:55,1196.75,1196.75,1196.75,1196.75,241,0
03/21/2006,15:56,1196.75,1197.00,1196.75,1197.00,56,0
03/21/2006,15:57,1197.00,1197.00,1196.75,1196.75,2,4
03/21/2006,15:58,1197.00,1197.00,1197.00,1197.00,35,0
03/21/2006,15:59,1197.00,1197.00,1197.00,1197.00,2,0
03/21/2006,16:00,1196.75,1197.00,1196.75,1196.75,22,6
03/21/2006,17:01,1196.25,1196.25,1195.50,1195.75,79,499
03/21/2006,17:02,1195.75,1195.75,1195.25,1195.50,43,128
03/21/2006,17:03,1195.50,1195.75,1195.50,1195.50,36,59
03/21/2006,17:04,1195.25,1195.25,1194.00,1194.25,2,822
03/21/2006,17:05,1194.00,1194.50,1194.00,1194.25,108,135
03/21/2006,17:06,1194.50,1194.75,1194.50,1194.75,95,6
03/21/2006,17:07,1194.75,1195.00,1194.75,1195.00,15,0
03/21/2006,17:08,1195.00,1195.25,1194.75,1195.25,81,14
03/21/2006,17:09,1195.00,1195.00,1195.00,1195.00,0,43
03/21/2006,17:10,1195.00,1195.25,1195.00,1195.25,2,10
03/21/2006,17:11,1195.25,1195.25,1195.25,1195.25,16,0
03/21/2006,17:12,1195.25,1195.50,1195.25,1195.50,13,0
03/21/2006,17:13,1195.25,1195.25,1195.25,1195.25,0,1
03/21/2006,17:15,1195.25,1195.25,1195.00,1195.25,91,50
03/21/2006,17:16,1195.25,1195.25,1194.75,1195.00,127,36
03/21/2006,17:17,1195.00,1195.00,1194.75,1195.00,22,2
03/21/2006,17:18,1195.00,1195.25,1195.00,1195.25,17,0
03/21/2006,17:19,1195.00,1195.00,1194.75,1194.75,0,25
03/21/2006,17:20,1194.75,1194.75,1194.75,1194.75,0,200
03/21/2006,17:21,1194.75,1195.00,1194.50,1195.00,28,23
03/21/2006,17:22,1194.75,1195.00,1194.75,1195.00,1,8
03/21/2006,17:24,1194.75,1195.00,1194.75,1195.00,3,40
03/21/2006,17:25,1194.75,1195.00,1194.75,1195.00,1,3
03/21/2006,17:26,1194.75,1195.00,1194.75,1195.00,2,9
03/21/2006,17:27,1195.00,1195.00,1195.00,1195.00,6,0
03/21/2006,17:28,1195.00,1195.00,1195.00,1195.00,7,0
03/21/2006,17:29,1195.00,1195.00,1195.00,1195.00,94,0
03/21/2006,17:30,1195.25,1195.25,1195.00,1195.00,7,131
03/21/2006,17:31,1195.00,1195.25,1194.75,1195.00,15,231
03/21/2006,17:32,1195.00,1195.00,1195.00,1195.00,0,43
03/21/2006,17:33,1195.00,1195.00,1195.00,1195.00,0,3
03/21/2006,17:34,1195.00,1195.00,1195.00,1195.00,0,1
03/21/2006,17:35,1194.75,1195.00,1194.75,1195.00,6,6
03/21/2006,17:36,1194.75,1194.75,1194.75,1194.75,0,126
03/21/2006,17:37,1194.75,1194.75,1194.75,1194.75,0,39
03/21/2006,17:38,1194.75,1194.75,1194.75,1194.75,0,10
03/21/2006,17:39,1195.00,1195.00,1195.00,1195.00,5,0
03/21/2006,17:40,1195.00,1195.00,1194.75,1194.75,5,1
03/21/2006,17:41,1195.00,1195.00,1195.00,1195.00,1,0
03/21/2006,17:42,1194.75,1194.75,1194.75,1194.75,0,5
03/21/2006,17:43,1194.75,1194.75,1194.75,1194.75,0,1
03/21/2006,17:44,1194.75,1194.75,1194.75,1194.75,0,1
03/21/2006,17:46,1195.00,1195.00,1195.00,1195.00,234,0
03/21/2006,17:47,1195.00,1195.00,1195.00,1195.00,33,0
03/21/2006,17:48,1195.00,1195.00,1194.75,1195.00,10,15
03/21/2006,17:49,1195.00,1195.00,1194.50,1194.75,8,106
03/21/2006,17:50,1194.75,1194.75,1194.75,1194.75,16,0
03/21/2006,17:51,1194.50,1194.75,1194.25,1194.50,6,147
03/21/2006,17:52,1194.50,1194.50,1194.50,1194.50,44,0
03/21/2006,17:55,1194.50,1194.50,1194.50,1194.50,3,0
03/21/2006,17:56,1194.50,1194.50,1194.50,1194.50,63,0
03/21/2006,17:57,1194.50,1194.50,1194.50,1194.50,27,0
03/21/2006,17:58,1194.75,1194.75,1194.75,1194.75,9,0
03/21/2006,17:59,1194.75,1194.75,1194.75,1194.75,103,0
03/21/2006,18:00,1194.75,1195.00,1194.75,1195.00,31,0
03/21/2006,18:01,1195.00,1195.00,1195.00,1195.00,112,0
03/21/2006,18:02,1195.00,1195.00,1195.00,1195.00,27,0
03/21/2006,18:03,1195.00,1195.00,1195.00,1195.00,5,0
03/21/2006,18:04,1195.25,1195.25,1195.25,1195.25,60,0
03/21/2006,18:05,1195.25,1195.25,1195.25,1195.25,1,0
03/21/2006,18:07,1195.00,1195.00,1195.00,1195.00,0,20
03/21/2006,18:08,1195.00,1195.25,1195.00,1195.25,5,4
03/21/2006,18:09,1195.00,1195.00,1195.00,1195.00,0,2
03/21/2006,18:10,1195.25,1195.25,1195.25,1195.25,11,0
03/21/2006,18:11,1195.25,1195.50,1195.25,1195.25,15,15
03/21/2006,18:12,1195.00,1195.00,1195.00,1195.00,0,2
03/21/2006,18:13,1195.25,1195.25,1195.25,1195.25,16,0
03/21/2006,18:14,1195.00,1195.00,1195.00,1195.00,0,50
03/21/2006,18:15,1195.00,1195.25,1195.00,1195.25,35,1
03/21/2006,18:16,1195.25,1195.25,1195.25,1195.25,4,0
03/21/2006,18:17,1195.25,1195.50,1195.25,1195.50,7,9
03/21/2006,18:21,1195.50,1195.50,1195.50,1195.50,1,0
03/21/2006,18:22,1195.50,1195.50,1195.25,1195.50,26,3
03/21/2006,18:23,1195.50,1195.75,1195.50,1195.75,64,0
03/21/2006,18:24,1195.75,1195.75,1195.75,1195.75,50,0
03/21/2006,18:25,1195.75,1195.75,1195.75,1195.75,1,0
03/21/2006,18:26,1195.75,1195.75,1195.75,1195.75,58,0
03/21/2006,18:27,1195.75,1195.75,1195.50,1195.50,136,36
03/21/2006,18:28,1195.50,1195.50,1195.50,1195.50,0,38
03/21/2006,18:29,1195.50,1195.50,1195.50,1195.50,0,50
03/21/2006,18:30,1195.25,1195.25,1195.25,1195.25,0,35
03/21/2006,18:31,1195.25,1195.75,1195.25,1195.50,81,18
03/21/2006,18:32,1195.50,1195.50,1195.50,1195.50,0,1
03/21/2006,18:33,1195.50,1195.50,1195.50,1195.50,0,15
03/21/2006,18:34,1195.50,1195.50,1195.25,1195.25,5,47
03/21/2006,18:35,1195.25,1195.50,1195.25,1195.50,20,3
03/21/2006,18:38,1195.50,1195.50,1195.50,1195.50,1,0
03/21/2006,18:39,1195.25,1195.25,1195.25,1195.25,0,5
03/21/2006,18:40,1195.25,1195.25,1195.25,1195.25,0,11
03/21/2006,18:41,1195.25,1195.25,1195.25,1195.25,0,15
03/21/2006,18:42,1195.25,1195.25,1195.25,1195.25,0,15
03/21/2006,18:43,1195.00,1195.00,1195.00,1195.00,0,1
03/21/2006,18:44,1195.25,1195.25,1195.00,1195.00,2,53
03/21/2006,18:45,1195.00,1195.00,1195.00,1195.00,0,1
03/21/2006,18:46,1195.00,1195.00,1194.75,1194.75,0,58
03/21/2006,18:47,1194.75,1194.75,1194.75,1194.75,0,8
03/21/2006,18:48,1194.75,1194.75,1194.75,1194.75,0,10
03/21/2006,18:49,1194.75,1194.75,1194.75,1194.75,0,5
03/21/2006,18:51,1194.75,1194.75,1194.75,1194.75,0,62
03/21/2006,18:53,1194.75,1195.00,1194.75,1195.00,76,1
03/21/2006,18:54,1194.75,1195.00,1194.75,1195.00,3,1
03/21/2006,18:57,1195.00,1195.00,1195.00,1195.00,23,0
03/21/2006,18:58,1195.00,1195.00,1195.00,1195.00,20,0
03/21/2006,18:59,1195.25,1195.25,1195.00,1195.00,11,10
03/21/2006,19:00,1195.00,1195.00,1195.00,1195.00,0,17
03/21/2006,19:01,1195.00,1195.25,1195.00,1195.00,12,3
03/21/2006,19:02,1195.00,1195.00,1195.00,1195.00,0,1
03/21/2006,19:03,1194.75,1194.75,1194.75,1194.75,0,2
03/21/2006,19:04,1195.00,1195.00,1195.00,1195.00,1,0
03/21/2006,19:05,1195.00,1195.00,1195.00,1195.00,2,0
03/21/2006,19:06,1194.75,1194.75,1194.75,1194.75,0,32
03/21/2006,19:07,1195.00,1195.00,1195.00,1195.00,1,0
03/21/2006,19:08,1194.75,1195.00,1194.75,1195.00,6,1
03/21/2006,19:09,1194.75,1194.75,1194.75,1194.75,0,10
03/21/2006,19:13,1195.00,1195.00,1195.00,1195.00,5,0
03/21/2006,19:14,1195.00,1195.00,1195.00,1195.00,11,0
03/21/2006,19:15,1195.00,1195.00,1194.75,1194.75,6,1
03/21/2006,19:16,1194.75,1194.75,1194.75,1194.75,0,2
03/21/2006,19:17,1194.75,1194.75,1194.75,1194.75,0,1
03/21/2006,19:19,1194.75,1194.75,1194.75,1194.75,0,1
03/21/2006,19:21,1195.00,1195.00,1195.00,1195.00,1,0
03/21/2006,19:22,1195.00,1195.00,1195.00,1195.00,3,0
03/21/2006,19:24,1195.00,1195.00,1195.00,1195.00,2,0
03/21/2006,19:25,1194.75,1195.00,1194.75,1195.00,30,25
03/21/2006,19:26,1195.00,1195.00,1194.50,1194.50,92,164
03/21/2006,19:27,1194.75,1194.75,1194.75,1194.75,21,0
03/21/2006,19:28,1194.75,1194.75,1194.25,1194.50,6,55
03/21/2006,19:29,1194.50,1194.50,1194.50,1194.50,70,0
03/21/2006,19:30,1194.75,1194.75,1194.75,1194.75,17,0
03/21/2006,19:31,1194.75,1194.75,1194.50,1194.50,20,31
03/21/2006,19:32,1194.50,1194.50,1194.50,1194.50,0,15
03/21/2006,19:33,1194.50,1194.50,1194.50,1194.50,0,11
03/21/2006,19:34,1194.50,1194.50,1194.25,1194.50,73,31
03/21/2006,19:35,1194.50,1194.50,1194.50,1194.50,106,0
03/21/2006,19:36,1194.50,1194.50,1194.50,1194.50,85,0
03/21/2006,19:37,1194.50,1194.50,1194.50,1194.50,1,0
03/21/2006,19:38,1194.50,1194.50,1194.50,1194.50,6,0
03/21/2006,19:39,1194.25,1194.25,1194.25,1194.25,0,1
03/21/2006,19:40,1194.50,1194.50,1194.25,1194.50,11,1
03/21/2006,19:41,1194.50,1194.50,1194.50,1194.50,1,0
03/21/2006,19:42,1194.50,1194.50,1194.50,1194.50,12,0
03/21/2006,19:43,1194.50,1194.50,1194.50,1194.50,7,0
03/21/2006,19:45,1194.50,1194.50,1194.50,1194.50,10,0
03/21/2006,19:46,1194.25,1194.50,1194.25,1194.50,2,2
03/21/2006,19:47,1194.50,1194.50,1194.50,1194.50,5,0
03/21/2006,19:48,1194.50,1194.50,1194.50,1194.50,114,0
03/21/2006,19:57,1194.50,1194.75,1194.50,1194.50,11,15
03/21/2006,19:58,1194.50,1194.50,1194.50,1194.50,0,2
03/21/2006,20:00,1194.50,1194.50,1194.50,1194.50,0,1
03/21/2006,20:02,1194.50,1194.75,1194.50,1194.75,3,1
03/21/2006,20:04,1194.75,1194.75,1194.75,1194.75,2,0
03/21/2006,20:05,1194.50,1194.50,1194.50,1194.50,0,1
03/21/2006,20:06,1194.50,1194.75,1194.50,1194.50,1,15
03/21/2006,20:07,1194.50,1194.50,1194.50,1194.50,0,18
03/21/2006,20:09,1194.75,1194.75,1194.75,1194.75,8,0
03/21/2006,20:10,1194.75,1194.75,1194.50,1194.50,1,1
03/21/2006,20:11,1194.50,1194.50,1194.50,1194.50,0,5
03/21/2006,20:20,1194.50,1194.75,1194.50,1194.75,11,1
03/21/2006,20:21,1194.50,1194.50,1194.50,1194.50,0,57
03/21/2006,20:22,1194.50,1194.75,1194.50,1194.75,5,2
03/21/2006,20:23,1194.50,1194.50,1194.50,1194.50,0,8
03/21/2006,20:24,1194.75,1194.75,1194.50,1194.50,4,2
03/21/2006,20:26,1194.50,1194.50,1194.50,1194.50,0,4
03/21/2006,20:28,1194.75,1194.75,1194.75,1194.75,5,0
03/21/2006,20:29,1194.50,1194.50,1194.50,1194.50,0,2
03/21/2006,20:30,1194.50,1194.50,1194.50,1194.50,0,2
03/21/2006,20:32,1194.50,1194.50,1194.50,1194.50,0,2
03/21/2006,20:33,1194.50,1194.50,1194.50,1194.50,0,4
03/21/2006,20:34,1194.50,1194.50,1194.50,1194.50,0,15
03/21/2006,20:37,1194.50,1194.50,1194.50,1194.50,0,2
03/21/2006,20:38,1194.50,1194.50,1194.50,1194.50,0,8
03/21/2006,20:39,1194.75,1194.75,1194.75,1194.75,103,0
03/21/2006,20:44,1194.50,1194.50,1194.50,1194.50,0,6
03/21/2006,20:47,1194.75,1194.75,1194.75,1194.75,2,0
03/21/2006,20:49,1194.50,1194.50,1194.50,1194.50,0,1
03/21/2006,20:50,1194.75,1194.75,1194.75,1194.75,50,0
03/21/2006,20:51,1194.75,1194.75,1194.75,1194.75,106,0
03/21/2006,20:52,1194.75,1194.75,1194.75,1194.75,10,0
03/21/2006,20:54,1194.75,1194.75,1194.75,1194.75,6,0
03/21/2006,20:56,1194.50,1194.75,1194.50,1194.75,1,1
03/21/2006,20:58,1194.75,1194.75,1194.75,1194.75,50,0
03/21/2006,20:59,1194.75,1194.75,1194.75,1194.75,52,0
03/21/2006,21:00,1194.75,1194.75,1194.75,1194.75,50,0
03/21/2006,21:01,1194.75,1194.75,1194.75,1194.75,28,0
03/21/2006,21:04,1194.75,1194.75,1194.75,1194.75,29,0
03/21/2006,21:05,1194.75,1194.75,1194.75,1194.75,1,0
03/21/2006,21:07,1194.75,1194.75,1194.75,1194.75,10,0
03/21/2006,21:09,1194.75,1194.75,1194.75,1194.75,6,0
03/21/2006,21:10,1194.75,1194.75,1194.75,1194.75,64,0
03/21/2006,21:11,1194.50,1194.50,1194.50,1194.50,0,5
03/21/2006,21:12,1194.50,1194.50,1194.50,1194.50,0,25
03/21/2006,21:16,1194.50,1194.50,1194.50,1194.50,0,3
03/21/2006,21:17,1194.50,1194.50,1194.50,1194.50,0,16
03/21/2006,21:20,1194.50,1194.50,1194.50,1194.50,0,2
03/21/2006,21:21,1194.50,1194.50,1194.50,1194.50,0,2
03/21/2006,21:22,1194.50,1194.75,1194.50,1194.75,3,1
03/21/2006,21:24,1194.75,1194.75,1194.75,1194.75,5,0
03/21/2006,21:25,1194.75,1194.75,1194.75,1194.75,4,0
03/21/2006,21:26,1194.75,1194.75,1194.75,1194.75,16,0
03/21/2006,21:32,1194.50,1194.50,1194.50,1194.50,0,100
03/21/2006,21:33,1194.50,1194.50,1194.50,1194.50,0,8
03/21/2006,21:36,1194.50,1194.50,1194.50,1194.50,0,1
03/21/2006,21:37,1194.75,1194.75,1194.75,1194.75,3,0
03/21/2006,21:40,1194.75,1194.75,1194.75,1194.75,63,0
03/21/2006,21:47,1194.50,1194.50,1194.50,1194.50,0,27
03/21/2006,21:48,1194.50,1194.50,1194.50,1194.50,0,1
03/21/2006,21:50,1194.75,1194.75,1194.50,1194.50,6,1
03/21/2006,21:51,1194.50,1194.50,1194.50,1194.50,0,5
03/21/2006,21:52,1194.50,1194.75,1194.50,1194.50,1,3
03/21/2006,21:53,1194.50,1194.75,1194.50,1194.50,1,15
03/21/2006,21:55,1194.50,1194.50,1194.50,1194.50,0,1
03/21/2006,21:58,1194.50,1194.50,1194.50,1194.50,0,2
03/21/2006,22:01,1194.75,1194.75,1194.75,1194.75,2,0
03/21/2006,22:02,1194.50,1194.50,1194.50,1194.50,0,3
03/21/2006,22:04,1194.50,1194.50,1194.50,1194.50,0,49
03/21/2006,22:05,1194.50,1194.50,1194.50,1194.50,0,77
03/21/2006,22:06,1194.25,1194.25,1194.25,1194.25,0,3
03/21/2006,22:08,1194.50,1194.50,1194.50,1194.50,11,0
03/21/2006,22:09,1194.50,1194.50,1194.50,1194.50,7,0
03/21/2006,22:10,1194.50,1194.50,1194.50,1194.50,42,0
03/21/2006,22:11,1194.50,1194.50,1194.50,1194.50,24,0
03/21/2006,22:12,1194.25,1194.25,1194.25,1194.25,0,39
03/21/2006,22:13,1194.50,1194.50,1194.50,1194.50,2,0
03/21/2006,22:14,1194.50,1194.50,1194.50,1194.50,11,0
03/21/2006,22:15,1194.25,1194.25,1194.25,1194.25,0,5
03/21/2006,22:17,1194.25,1194.25,1194.25,1194.25,0,17
03/21/2006,22:18,1194.25,1194.25,1194.25,1194.25,0,60
03/21/2006,22:19,1194.25,1194.25,1194.25,1194.25,0,3
03/21/2006,22:20,1194.25,1194.25,1194.25,1194.25,0,24
03/21/2006,22:21,1194.50,1194.50,1194.50,1194.50,1,0
03/21/2006,22:22,1194.25,1194.50,1194.25,1194.50,4,8
03/21/2006,22:24,1194.50,1194.50,1194.50,1194.50,27,0
03/21/2006,22:25,1194.50,1194.50,1194.50,1194.50,12,0
03/21/2006,22:26,1194.50,1194.50,1194.50,1194.50,19,0
03/21/2006,22:27,1194.50,1194.50,1194.50,1194.50,2,0
03/21/2006,22:28,1194.50,1194.50,1194.50,1194.50,1,0
03/21/2006,22:29,1194.50,1194.50,1194.50,1194.50,3,0
03/21/2006,22:32,1194.50,1194.50,1194.50,1194.50,2,0
03/21/2006,22:33,1194.50,1194.50,1194.50,1194.50,1,0
03/21/2006,22:35,1194.50,1194.75,1194.50,1194.75,5,0
03/21/2006,22:36,1194.50,1194.50,1194.50,1194.50,0,5
03/21/2006,22:37,1194.50,1194.50,1194.50,1194.50,0,13
03/21/2006,22:41,1194.50,1194.50,1194.50,1194.50,0,70
03/21/2006,22:42,1194.25,1194.25,1194.25,1194.25,0,1
03/21/2006,22:43,1194.50,1194.50,1194.50,1194.50,3,0
03/21/2006,22:44,1194.50,1194.50,1194.50,1194.50,1,0
03/21/2006,22:45,1194.50,1194.50,1194.50,1194.50,1,0
03/21/2006,22:48,1194.25,1194.25,1194.25,1194.25,0,1
03/21/2006,22:49,1194.50,1194.50,1194.50,1194.50,6,0
03/21/2006,22:50,1194.50,1194.50,1194.50,1194.50,49,0
03/21/2006,22:51,1194.50,1194.50,1194.50,1194.50,3,0
03/21/2006,22:54,1194.50,1194.50,1194.50,1194.50,15,0
03/21/2006,22:56,1194.25,1194.25,1194.25,1194.25,0,3
03/21/2006,22:59,1194.50,1194.50,1194.50,1194.50,3,0
03/21/2006,23:00,1194.50,1194.50,1194.25,1194.25,5,12
03/21/2006,23:01,1194.50,1194.50,1194.50,1194.50,1,0
03/21/2006,23:02,1194.25,1194.25,1194.25,1194.25,0,1
03/21/2006,23:04,1194.50,1194.50,1194.50,1194.50,1,0
03/21/2006,23:05,1194.25,1194.25,1194.25,1194.25,0,10
03/21/2006,23:07,1194.25,1194.25,1194.25,1194.25,0,2
03/21/2006,23:08,1194.50,1194.50,1194.50,1194.50,1,0
03/21/2006,23:09,1194.50,1194.50,1194.50,1194.50,1,0
03/21/2006,23:11,1194.50,1194.50,1194.50,1194.50,38,0
03/21/2006,23:14,1194.50,1194.50,1194.50,1194.50,3,0
03/21/2006,23:16,1194.75,1194.75,1194.75,1194.75,31,0
03/21/2006,23:17,1194.75,1194.75,1194.75,1194.75,2,0
03/21/2006,23:20,1194.50,1194.50,1194.50,1194.50,0,1
03/21/2006,23:21,1194.50,1194.50,1194.50,1194.50,0,1
03/21/2006,23:24,1194.75,1194.75,1194.75,1194.75,1,0
03/21/2006,23:25,1194.50,1194.50,1194.50,1194.50,0,5
03/21/2006,23:27,1194.50,1194.50,1194.50,1194.50,0,2
03/21/2006,23:31,1194.50,1194.50,1194.50,1194.50,0,1
03/21/2006,23:32,1194.75,1194.75,1194.75,1194.75,1,0
03/21/2006,23:35,1194.75,1194.75,1194.75,1194.75,2,0
03/21/2006,23:36,1194.75,1194.75,1194.75,1194.75,3,0
03/21/2006,23:37,1194.50,1194.75,1194.50,1194.75,1,2
03/21/2006,23:39,1194.50,1194.50,1194.50,1194.50,0,2
03/21/2006,23:44,1194.50,1194.50,1194.50,1194.50,0,5
03/21/2006,23:46,1194.50,1194.50,1194.50,1194.50,0,1
03/21/2006,23:47,1194.50,1194.50,1194.50,1194.50,0,71
03/21/2006,23:52,1194.50,1194.50,1194.25,1194.25,0,9
03/21/2006,23:54,1194.50,1194.50,1194.50,1194.50,1,0
03/22/2006,00:00,1194.50,1194.50,1194.50,1194.50,1,0
03/22/2006,00:02,1194.25,1194.25,1194.25,1194.25,0,81
03/22/2006,00:03,1194.25,1194.25,1194.25,1194.25,0,4
03/22/2006,00:04,1194.00,1194.00,1194.00,1194.00,0,5
03/22/2006,00:05,1194.25,1194.25,1194.25,1194.25,6,0
03/22/2006,00:06,1194.25,1194.25,1194.25,1194.25,9,0
03/22/2006,00:07,1194.25,1194.25,1194.25,1194.25,5,0
03/22/2006,00:11,1194.25,1194.25,1194.25,1194.25,11,0
03/22/2006,00:12,1194.00,1194.00,1194.00,1194.00,0,1
03/22/2006,00:13,1194.00,1194.00,1194.00,1194.00,0,1
03/22/2006,00:14,1194.00,1194.00,1194.00,1194.00,0,3
03/22/2006,00:15,1194.00,1194.00,1193.75,1193.75,0,195
03/22/2006,00:16,1193.75,1194.00,1193.75,1194.00,1,4
03/22/2006,00:17,1194.00,1194.00,1194.00,1194.00,104,0
03/22/2006,00:20,1194.00,1194.00,1194.00,1194.00,3,0
03/22/2006,00:21,1194.00,1194.00,1194.00,1194.00,1,0
03/22/2006,00:22,1194.00,1194.00,1194.00,1194.00,12,0
03/22/2006,00:23,1194.00,1194.00,1194.00,1194.00,5,0
03/22/2006,00:24,1194.25,1194.25,1194.25,1194.25,3,0
03/22/2006,00:25,1194.00,1194.00,1194.00,1194.00,0,8
03/22/2006,00:26,1193.75,1193.75,1193.75,1193.75,0,1
03/22/2006,00:27,1193.75,1193.75,1193.75,1193.75,0,3
03/22/2006,00:28,1193.75,1193.75,1193.75,1193.75,0,1
03/22/2006,00:29,1193.75,1194.00,1193.75,1194.00,1,5
03/22/2006,00:31,1194.00,1194.00,1194.00,1194.00,4,0
03/22/2006,00:33,1193.75,1193.75,1193.75,1193.75,0,2
03/22/2006,00:34,1193.75,1194.00,1193.75,1194.00,1,1
03/22/2006,00:35,1194.00,1194.00,1194.00,1194.00,1,0
03/22/2006,00:37,1194.00,1194.00,1194.00,1194.00,10,0
03/22/2006,00:38,1193.75,1193.75,1193.75,1193.75,0,55
03/22/2006,00:39,1193.75,1193.75,1193.75,1193.75,0,16
03/22/2006,00:40,1193.75,1193.75,1193.75,1193.75,0,5
03/22/2006,00:41,1193.75,1193.75,1193.75,1193.75,0,2
03/22/2006,00:42,1193.75,1193.75,1193.50,1193.75,32,91
03/22/2006,00:43,1193.75,1193.75,1193.75,1193.75,12,0
03/22/2006,00:44,1193.75,1193.75,1193.75,1193.75,6,0
03/22/2006,00:45,1193.50,1193.50,1193.50,1193.50,0,1
03/22/2006,00:46,1193.50,1193.50,1193.50,1193.50,0,100
03/22/2006,00:48,1193.75,1193.75,1193.75,1193.75,108,0
03/22/2006,00:49,1194.00,1194.00,1194.00,1194.00,13,0
03/22/2006,00:50,1194.00,1194.00,1194.00,1194.00,30,0
03/22/2006,00:52,1194.25,1194.25,1194.25,1194.25,1,0
03/22/2006,00:53,1194.25,1194.25,1194.25,1194.25,25,0
03/22/2006,00:54,1194.25,1194.25,1194.25,1194.25,5,0
03/22/2006,00:55,1194.00,1194.00,1194.00,1194.00,0,26
03/22/2006,00:56,1194.00,1194.00,1194.00,1194.00,0,20
03/22/2006,00:57,1194.00,1194.00,1194.00,1194.00,0,6
03/22/2006,00:58,1194.00,1194.00,1194.00,1194.00,0,8
03/22/2006,00:59,1194.00,1194.25,1194.00,1194.25,2,13
03/22/2006,01:03,1194.25,1194.25,1194.00,1194.00,2,15
03/22/2006,01:04,1194.25,1194.25,1194.25,1194.25,36,0
03/22/2006,01:06,1194.25,1194.25,1194.25,1194.25,2,0
03/22/2006,01:07,1194.25,1194.25,1194.25,1194.25,3,0
03/22/2006,01:08,1194.50,1194.50,1194.25,1194.50,11,20
03/22/2006,01:11,1194.50,1194.50,1194.50,1194.50,9,0
03/22/2006,01:12,1194.50,1194.75,1194.50,1194.75,60,0
03/22/2006,01:13,1194.75,1194.75,1194.75,1194.75,126,0
03/22/2006,01:14,1194.75,1194.75,1194.75,1194.75,26,0
03/22/2006,01:15,1194.75,1194.75,1194.75,1194.75,1,0
03/22/2006,01:17,1194.75,1194.75,1194.75,1194.75,2,0
03/22/2006,01:18,1194.75,1194.75,1194.75,1194.75,2,0
03/22/2006,01:19,1194.75,1194.75,1194.75,1194.75,4,0
03/22/2006,01:21,1194.75,1194.75,1194.75,1194.75,68,0
03/22/2006,01:22,1194.75,1194.75,1194.75,1194.75,19,0
03/22/2006,01:23,1194.75,1194.75,1194.75,1194.75,17,0
03/22/2006,01:24,1194.75,1195.25,1194.75,1195.00,482,172
03/22/2006,01:25,1195.00,1195.50,1195.00,1195.50,64,52
03/22/2006,01:26,1195.50,1195.50,1195.00,1195.25,287,136
03/22/2006,01:27,1195.25,1195.25,1195.00,1195.00,20,4
03/22/2006,01:28,1195.00,1195.00,1195.00,1195.00,0,137
03/22/2006,01:29,1195.00,1195.00,1195.00,1195.00,0,5
03/22/2006,01:30,1194.75,1194.75,1194.75,1194.75,0,75
03/22/2006,01:31,1194.50,1194.50,1194.50,1194.50,0,26
03/22/2006,01:32,1194.75,1194.75,1194.75,1194.75,8,0
03/22/2006,01:34,1194.50,1194.50,1194.50,1194.50,0,156
03/22/2006,01:35,1194.50,1194.50,1194.50,1194.50,0,4
03/22/2006,01:36,1194.50,1194.50,1194.25,1194.25,0,10
03/22/2006,01:37,1194.50,1194.50,1194.50,1194.50,2,0
03/22/2006,01:38,1194.50,1194.50,1194.50,1194.50,1,0
03/22/2006,01:39,1194.50,1194.50,1194.50,1194.50,2,0
03/22/2006,01:40,1194.50,1194.50,1194.50,1194.50,8,0
03/22/2006,01:41,1194.50,1194.50,1194.25,1194.50,60,1
03/22/2006,01:42,1194.50,1194.50,1194.50,1194.50,8,0
03/22/2006,01:43,1194.25,1194.25,1194.25,1194.25,0,5
03/22/2006,01:45,1194.25,1194.25,1194.25,1194.25,0,4
03/22/2006,01:48,1194.25,1194.25,1194.25,1194.25,0,45
03/22/2006,01:49,1194.25,1194.25,1194.25,1194.25,0,14
03/22/2006,01:50,1194.25,1194.25,1194.25,1194.25,0,26
03/22/2006,01:51,1194.25,1194.50,1194.25,1194.25,5,63
03/22/2006,01:52,1194.25,1194.25,1194.00,1194.00,0,40
03/22/2006,01:53,1194.00,1194.25,1194.00,1194.25,1,151
03/22/2006,01:54,1194.25,1194.25,1194.25,1194.25,7,0
03/22/2006,01:55,1194.25,1194.50,1194.25,1194.50,23,0
03/22/2006,01:56,1194.50,1194.50,1194.50,1194.50,148,0
03/22/2006,01:57,1194.25,1194.50,1194.25,1194.50,1,90
03/22/2006,01:58,1194.50,1194.50,1194.50,1194.50,29,0
03/22/2006,01:59,1194.50,1194.50,1194.50,1194.50,2,0
03/22/2006,02:00,1194.75,1194.75,1194.75,1194.75,1,0
03/22/2006,02:01,1194.75,1195.00,1194.75,1194.75,110,59
03/22/2006,02:02,1194.75,1194.75,1194.50,1194.50,0,114
03/22/2006,02:03,1194.25,1194.25,1194.00,1194.25,84,89
03/22/2006,02:04,1194.25,1194.25,1194.25,1194.25,78,0
03/22/2006,02:05,1194.00,1194.25,1194.00,1194.25,52,129
03/22/2006,02:06,1194.50,1194.50,1194.00,1194.25,151,128
03/22/2006,02:07,1194.25,1194.25,1194.00,1194.00,46,5
03/22/2006,02:08,1194.00,1194.50,1194.00,1194.25,89,71
03/22/2006,02:09,1194.25,1194.25,1194.25,1194.25,0,202
03/22/2006,02:10,1194.25,1194.25,1194.25,1194.25,0,79
03/22/2006,02:11,1194.25,1194.50,1194.25,1194.50,33,14
03/22/2006,02:12,1194.50,1194.75,1194.50,1194.75,161,7
03/22/2006,02:13,1195.00,1195.25,1195.00,1195.00,369,14
03/22/2006,02:14,1195.00,1195.00,1194.75,1194.75,0,52
03/22/2006,02:15,1194.75,1195.00,1194.75,1194.75,82,81
03/22/2006,02:16,1194.75,1195.00,1194.75,1194.75,1,99
03/22/2006,02:17,1194.75,1194.75,1194.50,1194.75,14,7
03/22/2006,02:18,1194.75,1194.75,1194.75,1194.75,68,0
03/22/2006,02:19,1194.50,1195.00,1194.50,1194.75,88,4
03/22/2006,02:20,1194.75,1194.75,1194.75,1194.75,0,2
03/22/2006,02:21,1194.75,1195.00,1194.75,1194.75,25,3
03/22/2006,02:22,1195.00,1195.00,1194.75,1194.75,3,3
03/22/2006,02:23,1194.75,1195.00,1194.75,1194.75,1,5
03/22/2006,02:24,1195.00,1195.25,1194.75,1195.25,262,1
03/22/2006,02:25,1195.25,1195.75,1195.00,1195.25,473,223
03/22/2006,02:26,1195.50,1195.75,1195.25,1195.75,227,2
03/22/2006,02:27,1195.75,1195.75,1195.50,1195.75,115,2
03/22/2006,02:28,1195.50,1195.75,1195.50,1195.50,4,216
03/22/2006,02:29,1195.50,1195.75,1195.00,1195.25,67,227
03/22/2006,02:30,1195.25,1195.25,1194.75,1195.00,249,271
03/22/2006,02:31,1195.00,1195.00,1194.75,1195.00,2,2
03/22/2006,02:32,1194.75,1195.00,1194.75,1195.00,174,2
03/22/2006,02:33,1194.75,1195.25,1194.75,1195.00,17,8
03/22/2006,02:34,1195.00,1195.00,1195.00,1195.00,0,2
03/22/2006,02:35,1195.00,1195.25,1195.00,1195.25,1,35
03/22/2006,02:36,1195.00,1195.00,1195.00,1195.00,0,3
03/22/2006,02:37,1195.00,1195.00,1195.00,1195.00,0,66
03/22/2006,02:38,1195.00,1195.00,1194.75,1195.00,43,93
03/22/2006,02:39,1195.00,1195.00,1195.00,1195.00,100,0
03/22/2006,02:40,1195.00,1195.00,1194.75,1194.75,88,136
03/22/2006,02:41,1194.75,1195.00,1194.50,1194.75,65,109
03/22/2006,02:42,1194.75,1194.75,1194.75,1194.75,0,1
03/22/2006,02:43,1194.75,1195.00,1194.75,1194.75,8,5
03/22/2006,02:44,1194.75,1194.75,1194.75,1194.75,0,103
03/22/2006,02:45,1194.75,1194.75,1194.50,1194.50,0,5
03/22/2006,02:46,1194.50,1194.75,1194.50,1194.75,28,1
03/22/2006,02:47,1194.50,1194.50,1194.50,1194.50,0,2
03/22/2006,02:48,1194.50,1195.00,1194.50,1194.75,100,3
03/22/2006,02:49,1195.00,1195.00,1194.75,1195.00,66,1
03/22/2006,02:50,1195.00,1195.25,1194.75,1194.75,17,182
03/22/2006,02:51,1195.00,1195.25,1195.00,1195.00,55,3
03/22/2006,02:52,1195.00,1195.25,1195.00,1195.00,21,3
03/22/2006,02:53,1195.25,1195.25,1194.75,1194.75,26,39
03/22/2006,02:54,1194.75,1194.75,1194.50,1194.75,1,78
03/22/2006,02:55,1194.75,1194.75,1194.75,1194.75,27,0
03/22/2006,02:56,1195.00,1195.00,1194.75,1194.75,6,8
03/22/2006,02:57,1194.75,1194.75,1194.50,1194.75,7,19
03/22/2006,02:58,1194.50,1195.00,1194.50,1194.75,22,3
03/22/2006,02:59,1194.75,1195.00,1194.75,1194.75,3,3
03/22/2006,03:00,1194.75,1195.00,1194.75,1195.00,9,2
03/22/2006,03:01,1195.00,1195.00,1194.75,1195.00,232,46
03/22/2006,03:02,1195.00,1195.00,1195.00,1195.00,169,0
03/22/2006,03:03,1195.00,1195.25,1194.75,1195.25,382,2
03/22/2006,03:04,1195.00,1195.25,1195.00,1195.00,1,147
03/22/2006,03:05,1195.00,1195.00,1194.75,1194.75,0,5
03/22/2006,03:06,1195.00,1195.00,1194.75,1195.00,219,2
03/22/2006,03:07,1194.75,1195.00,1194.75,1195.00,50,1
03/22/2006,03:08,1194.75,1195.00,1194.75,1195.00,170,2
03/22/2006,03:09,1195.00,1195.00,1194.75,1195.00,13,1
03/22/2006,03:10,1195.00,1195.25,1195.00,1195.00,152,110
03/22/2006,03:11,1195.00,1195.00,1194.75,1194.75,0,44
03/22/2006,03:12,1195.00,1195.00,1194.75,1194.75,32,1
03/22/2006,03:13,1195.00,1195.00,1194.75,1194.75,19,2
03/22/2006,03:14,1195.00,1195.25,1194.75,1195.00,126,6
03/22/2006,03:15,1195.00,1195.50,1194.75,1195.50,234,81
03/22/2006,03:16,1195.25,1195.50,1195.25,1195.50,61,11
03/22/2006,03:17,1195.25,1195.25,1195.00,1195.25,1,140
03/22/2006,03:18,1195.00,1195.00,1195.00,1195.00,0,3
03/22/2006,03:19,1195.25,1195.25,1195.00,1195.00,2,1
03/22/2006,03:20,1195.00,1195.25,1195.00,1195.25,11,3
03/22/2006,03:21,1195.00,1195.00,1195.00,1195.00,0,2
03/22/2006,03:22,1195.00,1195.00,1195.00,1195.00,0,7
03/22/2006,03:23,1195.00,1195.00,1195.00,1195.00,0,3
03/22/2006,03:24,1195.25,1195.25,1195.00,1195.00,171,1
03/22/2006,03:25,1195.00,1195.25,1195.00,1195.25,102,2
03/22/2006,03:26,1195.00,1195.25,1195.00,1195.25,10,1
03/22/2006,03:27,1195.00,1195.00,1195.00,1195.00,0,2
03/22/2006,03:28,1195.25,1195.25,1195.00,1195.00,130,3
03/22/2006,03:29,1195.25,1195.25,1195.00,1195.00,11,1
03/22/2006,03:30,1195.00,1195.25,1195.00,1195.25,112,2
03/22/2006,03:31,1195.00,1195.50,1195.00,1195.25,75,3
03/22/2006,03:32,1195.25,1195.50,1195.25,1195.50,45,1
03/22/2006,03:33,1195.75,1196.00,1195.75,1195.75,258,37
03/22/2006,03:34,1195.75,1195.75,1195.75,1195.75,0,339
03/22/2006,03:35,1196.00,1196.00,1195.75,1196.00,15,6
03/22/2006,03:36,1195.75,1195.75,1195.75,1195.75,0,5
03/22/2006,03:37,1196.00,1196.00,1195.75,1195.75,20,164
03/22/2006,03:38,1195.75,1195.75,1195.75,1195.75,0,8
03/22/2006,03:39,1195.75,1195.75,1195.75,1195.75,0,26
03/22/2006,03:40,1196.00,1196.00,1195.75,1195.75,45,3
03/22/2006,03:41,1195.75,1196.00,1195.75,1195.75,28,5
03/22/2006,03:42,1195.75,1195.75,1195.75,1195.75,0,7
03/22/2006,03:43,1195.75,1196.00,1195.75,1195.75,85,3
03/22/2006,03:44,1196.00,1196.00,1195.75,1195.75,15,1
03/22/2006,03:45,1196.00,1196.00,1196.00,1196.00,107,0
03/22/2006,03:46,1196.00,1196.00,1196.00,1196.00,4,0
03/22/2006,03:47,1196.00,1196.00,1196.00,1196.00,3,0
03/22/2006,03:48,1196.25,1196.25,1196.00,1196.00,63,25
03/22/2006,03:49,1196.00,1196.00,1195.75,1195.75,0,144
03/22/2006,03:50,1195.75,1195.75,1195.75,1195.75,0,12
03/22/2006,03:51,1195.75,1195.75,1195.75,1195.75,0,1
03/22/2006,03:52,1195.75,1195.75,1195.50,1195.50,0,248
03/22/2006,03:53,1195.50,1195.50,1195.25,1195.25,0,94
03/22/2006,03:54,1195.25,1195.25,1195.00,1195.25,12,214
03/22/2006,03:55,1195.25,1195.25,1195.00,1195.00,55,109
03/22/2006,03:56,1195.00,1195.00,1195.00,1195.00,0,170
03/22/2006,03:57,1195.00,1195.25,1195.00,1195.00,1,5
03/22/2006,03:58,1195.00,1195.00,1194.75,1194.75,0,48
03/22/2006,03:59,1195.00,1195.00,1194.75,1195.00,54,1
03/22/2006,04:00,1195.00,1195.00,1194.75,1195.00,103,49
03/22/2006,04:01,1195.00,1195.25,1195.00,1195.00,2,2
03/22/2006,04:02,1195.00,1195.00,1194.75,1194.75,0,157
03/22/2006,04:03,1194.75,1195.00,1194.75,1194.75,9,112
03/22/2006,04:04,1194.75,1194.75,1194.50,1194.75,9,34
03/22/2006,04:05,1194.75,1194.75,1194.75,1194.75,104,0
03/22/2006,04:06,1195.00,1195.00,1195.00,1195.00,118,0
03/22/2006,04:07,1194.75,1195.25,1194.75,1195.00,24,3
03/22/2006,04:08,1195.00,1195.00,1195.00,1195.00,0,3
03/22/2006,04:09,1195.00,1195.00,1195.00,1195.00,0,18
03/22/2006,04:10,1194.75,1195.25,1194.75,1195.25,13,2
03/22/2006,04:11,1195.00,1195.25,1195.00,1195.00,21,3
03/22/2006,04:12,1195.00,1195.25,1195.00,1195.25,4,1
03/22/2006,04:13,1195.00,1195.25,1195.00,1195.25,2,2
03/22/2006,04:14,1195.00,1195.00,1195.00,1195.00,0,3
03/22/2006,04:15,1195.00,1195.00,1195.00,1195.00,0,1
03/22/2006,04:16,1195.25,1195.25,1195.00,1195.00,2,2
03/22/2006,04:17,1195.00,1195.00,1195.00,1195.00,0,37
03/22/2006,04:18,1195.00,1195.00,1195.00,1195.00,0,5
03/22/2006,04:19,1195.00,1195.00,1194.75,1194.75,0,19
03/22/2006,04:20,1195.00,1195.00,1195.00,1195.00,4,0
03/22/2006,04:21,1195.00,1195.00,1195.00,1195.00,9,0
03/22/2006,04:22,1195.00,1195.00,1194.75,1195.00,125,1
03/22/2006,04:23,1194.75,1195.00,1194.75,1195.00,15,2
03/22/2006,04:24,1195.00,1195.25,1195.00,1195.25,7,0
03/22/2006,04:25,1195.00,1195.00,1195.00,1195.00,0,11
03/22/2006,04:26,1195.00,1195.00,1195.00,1195.00,0,4
03/22/2006,04:27,1195.25,1195.25,1195.00,1195.25,402,1
03/22/2006,04:28,1195.50,1195.50,1195.25,1195.50,98,2
03/22/2006,04:29,1195.50,1195.50,1195.25,1195.50,10,1
03/22/2006,04:30,1195.75,1195.75,1195.75,1195.75,2,0
03/22/2006,04:31,1195.75,1195.75,1195.75,1195.75,59,0
03/22/2006,04:32,1195.75,1195.75,1195.75,1195.75,16,0
03/22/2006,04:33,1195.75,1196.00,1195.75,1195.75,53,5
03/22/2006,04:34,1196.00,1196.25,1196.00,1196.25,330,0
03/22/2006,04:35,1196.25,1196.50,1196.25,1196.50,123,0
03/22/2006,04:36,1196.25,1196.50,1196.25,1196.50,168,12
03/22/2006,04:37,1196.25,1196.50,1196.25,1196.50,101,8
03/22/2006,04:38,1196.50,1196.50,1196.25,1196.25,24,104
03/22/2006,04:39,1196.25,1196.25,1196.25,1196.25,0,61
03/22/2006,04:40,1196.25,1196.50,1196.00,1196.25,21,37
03/22/2006,04:41,1196.25,1196.25,1196.00,1196.25,1,22
03/22/2006,04:42,1196.25,1196.25,1196.25,1196.25,64,0
03/22/2006,04:43,1196.25,1196.25,1196.00,1196.00,63,1
03/22/2006,04:44,1196.25,1196.50,1196.25,1196.25,113,17
03/22/2006,04:45,1196.50,1196.50,1196.25,1196.50,208,100
03/22/2006,04:46,1196.75,1196.75,1196.50,1196.50,61,64
03/22/2006,04:47,1196.50,1196.50,1196.25,1196.50,72,225
03/22/2006,04:48,1196.50,1196.75,1196.50,1196.50,106,1
03/22/2006,04:50,1196.75,1196.75,1196.75,1196.75,5,0
03/22/2006,04:51,1196.50,1196.50,1196.50,1196.50,0,28
03/22/2006,04:53,1196.50,1196.50,1196.25,1196.25,0,315
03/22/2006,04:54,1196.25,1196.25,1196.25,1196.25,0,26
03/22/2006,04:55,1196.25,1196.25,1196.25,1196.25,0,8
03/22/2006,04:56,1196.25,1196.25,1196.25,1196.25,0,16
03/22/2006,04:57,1196.25,1196.50,1196.25,1196.25,1,25
03/22/2006,04:58,1196.25,1196.25,1196.25,1196.25,0,3
03/22/2006,04:59,1196.25,1196.25,1196.25,1196.25,0,1
03/22/2006,05:00,1196.25,1196.25,1196.25,1196.25,0,4
03/22/2006,05:01,1196.25,1196.50,1196.25,1196.50,2,18
03/22/2006,05:02,1196.50,1196.50,1196.25,1196.25,1,56
03/22/2006,05:03,1196.25,1196.25,1196.00,1196.00,0,82
03/22/2006,05:04,1196.00,1196.00,1196.00,1196.00,0,230
03/22/2006,05:05,1196.00,1196.00,1196.00,1196.00,0,5
03/22/2006,05:06,1196.25,1196.25,1196.25,1196.25,5,0
03/22/2006,05:07,1196.25,1196.25,1196.00,1196.00,2,3
03/22/2006,05:08,1196.00,1196.00,1196.00,1196.00,0,1
03/22/2006,05:09,1196.00,1196.00,1196.00,1196.00,0,11
03/22/2006,05:10,1196.00,1196.50,1196.00,1196.50,272,3
03/22/2006,05:11,1196.50,1196.50,1196.50,1196.50,44,0
03/22/2006,05:12,1196.50,1196.50,1196.25,1196.25,2,10
03/22/2006,05:13,1196.25,1196.25,1196.25,1196.25,0,3
03/22/2006,05:14,1196.50,1196.50,1196.50,1196.50,75,0
03/22/2006,05:15,1196.50,1196.50,1196.25,1196.25,96,92
03/22/2006,05:16,1196.25,1196.25,1196.00,1196.00,0,86
03/22/2006,05:17,1196.00,1196.00,1195.75,1195.75,0,453
03/22/2006,05:18,1195.75,1195.75,1195.75,1195.75,0,2
03/22/2006,05:19,1195.75,1195.75,1195.75,1195.75,0,50
03/22/2006,05:20,1196.00,1196.00,1196.00,1196.00,62,0
03/22/2006,05:21,1196.00,1196.00,1196.00,1196.00,3,0
03/22/2006,05:22,1196.25,1196.50,1196.25,1196.50,132,0
03/22/2006,05:23,1196.25,1196.25,1196.25,1196.25,0,4
03/22/2006,05:24,1196.25,1196.25,1196.25,1196.25,0,3
03/22/2006,05:25,1196.25,1196.25,1196.25,1196.25,0,9
03/22/2006,05:26,1196.25,1196.25,1196.25,1196.25,0,5
03/22/2006,05:27,1196.25,1196.25,1196.25,1196.25,0,14
03/22/2006,05:28,1196.50,1196.50,1196.50,1196.50,2,0
03/22/2006,05:29,1196.25,1196.25,1196.25,1196.25,0,155
03/22/2006,05:30,1196.00,1196.00,1196.00,1196.00,0,3
03/22/2006,05:31,1196.25,1196.25,1196.25,1196.25,95,0
03/22/2006,05:32,1196.25,1196.25,1196.25,1196.25,20,0
03/22/2006,05:33,1196.25,1196.25,1196.25,1196.25,62,0
03/22/2006,05:34,1196.25,1196.25,1196.25,1196.25,56,0
03/22/2006,05:35,1196.25,1196.50,1196.25,1196.50,18,0
03/22/2006,05:36,1196.25,1196.25,1196.25,1196.25,0,3
03/22/2006,05:37,1196.50,1196.50,1196.50,1196.50,130,0
03/22/2006,05:38,1196.25,1196.25,1196.25,1196.25,0,3
03/22/2006,05:39,1196.25,1196.50,1196.25,1196.50,54,1
03/22/2006,05:40,1196.50,1196.50,1196.50,1196.50,14,0
03/22/2006,05:41,1196.50,1196.50,1196.25,1196.50,126,3
03/22/2006,05:42,1196.50,1196.50,1196.50,1196.50,5,0
03/22/2006,05:43,1196.50,1196.50,1196.50,1196.50,16,0
03/22/2006,05:44,1196.75,1196.75,1196.50,1196.50,2,3
03/22/2006,05:45,1196.50,1196.50,1196.50,1196.50,0,230
03/22/2006,05:46,1196.25,1196.25,1196.25,1196.25,0,8
03/22/2006,05:48,1196.50,1196.50,1196.50,1196.50,89,0
03/22/2006,05:49,1196.50,1196.50,1196.25,1196.25,132,1
03/22/2006,05:51,1196.25,1196.25,1196.25,1196.25,0,5
03/22/2006,05:52,1196.25,1196.50,1196.25,1196.50,107,4
03/22/2006,05:53,1196.50,1196.50,1196.50,1196.50,119,0
03/22/2006,05:54,1196.50,1196.50,1196.50,1196.50,59,0
03/22/2006,05:56,1196.50,1196.75,1196.50,1196.75,90,0
03/22/2006,05:57,1196.75,1196.75,1196.50,1196.50,6,4
03/22/2006,05:58,1196.50,1196.50,1196.50,1196.50,0,206
03/22/2006,05:59,1196.50,1196.50,1196.50,1196.50,0,39
03/22/2006,06:00,1196.50,1196.50,1196.50,1196.50,0,2
03/22/2006,06:01,1196.50,1196.50,1196.50,1196.50,0,62
03/22/2006,06:02,1196.50,1196.50,1196.50,1196.50,0,3
03/22/2006,06:03,1196.50,1196.50,1196.50,1196.50,0,3
03/22/2006,06:04,1196.50,1196.50,1196.50,1196.50,0,2
03/22/2006,06:05,1196.50,1196.50,1196.50,1196.50,0,3
03/22/2006,06:07,1196.50,1196.50,1196.50,1196.50,0,14
03/22/2006,06:08,1196.50,1196.50,1196.50,1196.50,0,1
03/22/2006,06:09,1196.50,1196.50,1196.50,1196.50,0,16
03/22/2006,06:10,1196.50,1196.50,1196.50,1196.50,0,82
03/22/2006,06:11,1196.25,1196.25,1196.25,1196.25,0,3
03/22/2006,06:13,1196.25,1196.25,1196.25,1196.25,0,3
03/22/2006,06:15,1196.25,1196.25,1196.25,1196.25,0,12
03/22/2006,06:16,1196.25,1196.50,1196.25,1196.50,1,1
03/22/2006,06:17,1196.25,1196.25,1196.25,1196.25,0,4
03/22/2006,06:18,1196.50,1196.50,1196.25,1196.25,4,13
03/22/2006,06:19,1196.25,1196.50,1196.25,1196.50,3,5
03/22/2006,06:20,1196.50,1196.50,1196.50,1196.50,6,0
03/22/2006,06:21,1196.25,1196.50,1196.25,1196.50,151,14
03/22/2006,06:22,1196.50,1196.50,1196.50,1196.50,3,0
03/22/2006,06:23,1196.50,1196.50,1196.25,1196.50,3,3
03/22/2006,06:25,1196.25,1196.25,1196.25,1196.25,0,3
03/22/2006,06:27,1196.25,1196.25,1196.25,1196.25,0,4
03/22/2006,06:28,1196.25,1196.25,1196.25,1196.25,0,2
03/22/2006,06:29,1196.50,1196.50,1196.25,1196.25,30,3
03/22/2006,06:30,1196.50,1196.50,1196.50,1196.50,10,0
03/22/2006,06:31,1196.25,1196.25,1196.25,1196.25,0,5
03/22/2006,06:33,1196.25,1196.25,1196.25,1196.25,0,3
03/22/2006,06:34,1196.25,1196.25,1196.25,1196.25,0,57
03/22/2006,06:35,1196.25,1196.25,1196.25,1196.25,0,1
03/22/2006,06:36,1196.25,1196.25,1196.25,1196.25,0,229
03/22/2006,06:37,1196.25,1196.25,1196.25,1196.25,0,7
03/22/2006,06:38,1196.00,1196.00,1196.00,1196.00,0,147
03/22/2006,06:39,1196.00,1196.00,1196.00,1196.00,0,74
03/22/2006,06:40,1196.00,1196.00,1196.00,1196.00,0,22
03/22/2006,06:41,1196.00,1196.25,1196.00,1196.00,2,15
03/22/2006,06:42,1196.00,1196.00,1196.00,1196.00,0,111
03/22/2006,06:43,1196.00,1196.00,1196.00,1196.00,0,60
03/22/2006,06:44,1195.75,1195.75,1195.25,1195.25,0,511
03/22/2006,06:45,1195.25,1195.25,1195.00,1195.00,81,388
03/22/2006,06:46,1195.00,1195.00,1195.00,1195.00,0,5
03/22/2006,06:47,1195.25,1195.50,1195.25,1195.25,282,10
03/22/2006,06:48,1195.50,1195.50,1195.25,1195.25,24,39
03/22/2006,06:49,1195.25,1195.25,1195.00,1195.00,0,118
03/22/2006,06:50,1195.25,1195.25,1195.00,1195.00,12,15
03/22/2006,06:51,1195.00,1195.00,1194.75,1195.00,67,247
03/22/2006,06:52,1195.00,1195.00,1195.00,1195.00,52,0
03/22/2006,06:53,1194.75,1195.00,1194.75,1195.00,721,6
03/22/2006,06:54,1195.00,1195.00,1194.75,1194.75,185,28
03/22/2006,06:55,1195.00,1195.00,1195.00,1195.00,1,0
03/22/2006,06:56,1195.00,1195.00,1194.75,1195.00,21,13
03/22/2006,06:57,1195.00,1195.00,1195.00,1195.00,400,0
03/22/2006,06:58,1195.00,1195.00,1194.75,1195.00,347,4
03/22/2006,06:59,1194.75,1195.00,1194.75,1195.00,15,1
03/22/2006,07:00,1195.00,1195.00,1194.75,1194.75,22,4
03/22/2006,07:01,1194.75,1195.00,1194.75,1195.00,324,1
03/22/2006,07:02,1195.00,1195.00,1194.50,1194.75,20,386
03/22/2006,07:03,1194.75,1194.75,1194.50,1194.50,5,209
03/22/2006,07:04,1194.50,1194.50,1194.25,1194.50,128,97
03/22/2006,07:05,1194.50,1194.75,1194.50,1194.75,122,69
03/22/2006,07:06,1194.50,1194.50,1194.50,1194.50,0,120
03/22/2006,07:07,1194.25,1194.50,1194.25,1194.50,169,1
03/22/2006,07:08,1194.50,1194.50,1194.25,1194.50,241,23
03/22/2006,07:09,1194.50,1194.75,1194.50,1194.75,90,21
03/22/2006,07:10,1194.75,1194.75,1194.50,1194.50,5,11
03/22/2006,07:11,1194.75,1194.75,1194.75,1194.75,61,0
03/22/2006,07:12,1194.50,1194.50,1194.50,1194.50,0,6
03/22/2006,07:13,1194.50,1194.50,1194.50,1194.50,0,206
03/22/2006,07:14,1194.50,1194.50,1194.25,1194.50,11,179
03/22/2006,07:15,1194.50,1194.50,1194.25,1194.25,280,3
03/22/2006,07:16,1194.25,1194.50,1194.25,1194.50,62,12
03/22/2006,07:17,1194.50,1194.75,1194.50,1194.75,169,0
03/22/2006,07:18,1194.75,1194.75,1194.50,1194.75,360,3
03/22/2006,07:19,1194.75,1195.00,1194.75,1195.00,68,137
03/22/2006,07:20,1195.00,1195.00,1194.75,1195.00,30,4
03/22/2006,07:21,1195.00,1195.00,1194.75,1195.00,11,1
03/22/2006,07:22,1195.00,1195.00,1194.75,1195.00,40,3
03/22/2006,07:23,1195.00,1195.00,1194.75,1194.75,1,4
03/22/2006,07:24,1194.75,1194.75,1194.75,1194.75,0,5
03/22/2006,07:25,1195.00,1195.25,1195.00,1195.25,519,0
03/22/2006,07:26,1195.25,1195.25,1195.00,1195.25,53,3
03/22/2006,07:27,1195.00,1195.25,1195.00,1195.25,215,1
03/22/2006,07:28,1195.25,1195.25,1195.00,1195.25,29,25
03/22/2006,07:29,1195.25,1195.25,1195.25,1195.25,3,0
03/22/2006,07:30,1195.25,1195.25,1195.00,1195.25,256,12
03/22/2006,07:31,1195.25,1195.25,1195.00,1195.25,362,3
03/22/2006,07:32,1195.25,1195.50,1195.25,1195.50,77,119
03/22/2006,07:33,1195.25,1195.50,1195.25,1195.25,1,158
03/22/2006,07:34,1195.00,1195.00,1194.75,1195.00,2,257
03/22/2006,07:35,1195.00,1195.00,1194.75,1195.00,4,4
03/22/2006,07:36,1195.00,1195.00,1195.00,1195.00,30,0
03/22/2006,07:37,1194.75,1195.00,1194.75,1195.00,80,6
03/22/2006,07:38,1195.00,1195.00,1194.75,1195.00,68,4
03/22/2006,07:39,1194.75,1195.00,1194.75,1195.00,82,3
03/22/2006,07:40,1195.00,1195.00,1194.75,1194.75,2,9
03/22/2006,07:41,1194.75,1194.75,1194.75,1194.75,0,153
03/22/2006,07:42,1194.75,1195.00,1194.75,1195.00,35,9
03/22/2006,07:43,1195.00,1195.00,1194.75,1194.75,61,3
03/22/2006,07:44,1194.75,1195.25,1194.75,1195.25,244,59
03/22/2006,07:45,1195.25,1195.25,1195.25,1195.25,229,0
03/22/2006,07:46,1195.25,1195.25,1194.75,1195.00,18,101
03/22/2006,07:47,1194.75,1195.00,1194.75,1195.00,32,3
03/22/2006,07:48,1194.75,1195.00,1194.75,1195.00,39,2
03/22/2006,07:49,1195.00,1195.25,1195.00,1195.00,166,5
03/22/2006,07:50,1195.00,1195.00,1195.00,1195.00,0,38
03/22/2006,07:51,1195.25,1195.50,1195.25,1195.50,283,0
03/22/2006,07:52,1195.25,1195.50,1195.25,1195.50,76,198
03/22/2006,07:53,1195.25,1195.50,1195.25,1195.50,184,301
03/22/2006,07:54,1195.75,1195.75,1195.75,1195.75,1110,0
03/22/2006,07:55,1195.75,1196.00,1195.75,1195.75,55,18
03/22/2006,07:56,1195.75,1195.75,1195.50,1195.50,0,270
03/22/2006,07:57,1195.75,1195.75,1195.75,1195.75,33,0
03/22/2006,07:58,1195.75,1195.75,1195.75,1195.75,8,0
03/22/2006,07:59,1195.75,1195.75,1195.75,1195.75,18,0
03/22/2006,08:00,1195.75,1195.75,1195.50,1195.75,10,6
03/22/2006,08:01,1195.50,1195.75,1195.50,1195.75,59,3
03/22/2006,08:02,1195.75,1195.75,1195.75,1195.75,30,0
03/22/2006,08:03,1195.50,1195.50,1195.50,1195.50,0,50
03/22/2006,08:04,1195.50,1195.75,1195.50,1195.75,3,50
03/22/2006,08:05,1195.75,1195.75,1195.50,1195.75,17,1
03/22/2006,08:06,1195.75,1195.75,1195.50,1195.75,266,1
03/22/2006,08:07,1195.50,1195.75,1195.50,1195.75,18,30
03/22/2006,08:08,1195.75,1195.75,1195.50,1195.75,51,2
03/22/2006,08:09,1195.75,1195.75,1195.75,1195.75,5,0
03/22/2006,08:10,1195.75,1195.75,1195.50,1195.50,7,17
03/22/2006,08:11,1195.50,1195.75,1195.50,1195.50,50,35
03/22/2006,08:12,1195.50,1195.75,1195.50,1195.75,6,23
03/22/2006,08:13,1195.75,1195.75,1195.50,1195.75,159,1
03/22/2006,08:14,1195.75,1195.75,1195.75,1195.75,45,0
03/22/2006,08:15,1195.75,1195.75,1195.25,1195.25,10,271
03/22/2006,08:16,1195.50,1195.50,1195.25,1195.25,4,12
03/22/2006,08:17,1195.50,1195.50,1195.25,1195.25,19,3
03/22/2006,08:18,1195.25,1195.50,1195.00,1195.00,1,299
03/22/2006,08:19,1195.00,1195.25,1195.00,1195.25,93,1
03/22/2006,08:20,1195.00,1195.25,1195.00,1195.25,50,217
03/22/2006,08:21,1195.25,1195.25,1195.00,1195.25,15,7
03/22/2006,08:22,1195.00,1195.25,1195.00,1195.00,1,162
03/22/2006,08:23,1195.00,1195.25,1194.75,1194.75,14,492
03/22/2006,08:24,1194.75,1195.00,1194.75,1195.00,230,53
03/22/2006,08:25,1194.75,1195.00,1194.75,1194.75,30,56
03/22/2006,08:26,1194.75,1195.00,1194.75,1194.75,27,274
03/22/2006,08:27,1194.75,1195.00,1194.25,1194.25,15,814
03/22/2006,08:28,1194.25,1194.50,1194.25,1194.25,11,236
03/22/2006,08:29,1194.25,1194.50,1194.00,1194.25,553,111
03/22/2006,08:30,1194.25,1194.75,1194.25,1194.75,625,145
03/22/2006,08:31,1194.50,1194.75,1194.00,1194.25,1237,2549
03/22/2006,08:32,1194.50,1195.00,1194.00,1194.50,1435,1821
03/22/2006,08:33,1194.50,1195.50,1194.00,1195.50,3517,686
03/22/2006,08:34,1195.50,1196.25,1195.25,1196.00,3678,976
03/22/2006,08:35,1196.00,1196.25,1195.75,1196.25,1555,1052
03/22/2006,08:36,1196.00,1196.25,1195.25,1196.00,1673,1675
03/22/2006,08:37,1196.00,1196.25,1195.75,1195.75,1481,524
03/22/2006,08:38,1195.75,1196.00,1195.50,1195.75,1158,928
03/22/2006,08:39,1195.75,1196.50,1195.75,1196.25,1605,2195
03/22/2006,08:40,1196.00,1196.25,1195.75,1195.75,2085,786
03/22/2006,08:41,1196.00,1196.00,1195.50,1195.50,410,1030
03/22/2006,08:42,1195.50,1196.50,1195.50,1196.25,2033,657
03/22/2006,08:43,1196.25,1196.75,1196.25,1196.75,2945,1473
03/22/2006,08:44,1196.75,1197.25,1196.50,1196.75,3538,2924
03/22/2006,08:45,1196.75,1197.00,1196.25,1196.50,555,1208
03/22/2006,08:46,1196.50,1197.00,1196.50,1197.00,1407,581
03/22/2006,08:47,1196.75,1197.25,1196.50,1196.50,949,1483
03/22/2006,08:48,1196.50,1196.75,1196.25,1196.75,988,608
03/22/2006,08:49,1196.75,1196.75,1196.00,1196.25,953,2405
03/22/2006,08:50,1196.25,1196.50,1195.75,1196.00,549,2293
03/22/2006,08:51,1196.00,1196.50,1196.00,1196.00,545,747
03/22/2006,08:52,1196.00,1196.00,1195.00,1195.50,1136,3159
03/22/2006,08:53,1195.50,1196.25,1195.25,1196.00,1886,466
03/22/2006,08:54,1196.00,1196.25,1195.50,1195.50,787,1888
03/22/2006,08:55,1195.50,1196.00,1195.25,1195.75,443,279
03/22/2006,08:56,1195.75,1196.25,1195.50,1196.00,662,444
03/22/2006,08:57,1196.25,1196.25,1195.00,1195.25,641,1885
03/22/2006,08:58,1195.25,1196.00,1195.25,1196.00,928,321
03/22/2006,08:59,1196.00,1196.25,1195.75,1196.00,531,292
03/22/2006,09:00,1196.00,1197.00,1195.75,1196.75,1721,574
03/22/2006,09:01,1197.00,1197.50,1196.50,1197.00,2711,1695
03/22/2006,09:02,1197.25,1197.75,1197.00,1197.50,2837,1043
03/22/2006,09:03,1197.25,1198.25,1197.25,1197.75,4328,1551
03/22/2006,09:04,1197.75,1198.25,1197.75,1197.75,1260,1363
03/22/2006,09:05,1197.75,1198.00,1197.50,1197.75,784,1357
03/22/2006,09:06,1197.75,1198.25,1197.75,1198.25,2504,1082
03/22/2006,09:07,1198.25,1198.75,1198.00,1198.50,5062,443
03/22/2006,09:08,1198.50,1198.75,1198.00,1198.25,872,2442
03/22/2006,09:09,1198.00,1198.00,1197.50,1197.75,956,2488
03/22/2006,09:10,1197.75,1198.00,1197.50,1197.75,744,639
03/22/2006,09:11,1197.75,1197.75,1197.25,1197.25,764,1170
03/22/2006,09:12,1197.50,1198.00,1197.25,1198.00,1069,451
03/22/2006,09:13,1198.00,1198.25,1197.50,1197.75,1232,222
03/22/2006,09:14,1198.00,1198.00,1197.50,1197.75,549,673
03/22/2006,09:15,1198.00,1198.00,1197.50,1197.50,219,187
03/22/2006,09:16,1197.75,1197.75,1197.25,1197.50,591,307
03/22/2006,09:17,1197.75,1198.00,1197.25,1197.75,260,894
03/22/2006,09:18,1197.75,1198.50,1197.75,1198.50,882,413
03/22/2006,09:19,1198.50,1198.75,1198.25,1198.75,1548,787
03/22/2006,09:20,1198.75,1199.25,1198.50,1199.00,4568,2229
03/22/2006,09:21,1199.00,1199.25,1198.75,1199.00,976,1562
03/22/2006,09:22,1199.25,1199.50,1199.00,1199.25,1002,776
03/22/2006,09:23,1199.50,1200.00,1199.00,1199.50,4184,3636
03/22/2006,09:24,1199.50,1199.75,1199.00,1199.00,1822,2388
03/22/2006,09:25,1199.00,1199.50,1199.00,1199.25,469,908
03/22/2006,09:26,1199.25,1199.75,1199.25,1199.50,2175,1194
03/22/2006,09:27,1199.50,1199.50,1199.00,1199.25,379,1821
03/22/2006,09:28,1199.25,1199.25,1198.75,1198.75,344,1008
03/22/2006,09:29,1198.75,1199.00,1198.50,1198.50,1246,1317
03/22/2006,09:30,1198.50,1198.75,1198.25,1198.50,309,946
03/22/2006,09:31,1198.50,1199.50,1198.50,1199.50,1499,407
03/22/2006,09:32,1199.50,1200.00,1199.00,1199.00,1396,2087
03/22/2006,09:33,1199.00,1200.50,1199.00,1200.25,4315,1474
03/22/2006,09:34,1200.25,1200.50,1199.75,1199.75,1147,1113
03/22/2006,09:35,1200.00,1200.00,1198.50,1198.75,992,4694
03/22/2006,09:36,1198.75,1199.25,1198.50,1198.75,1311,1058
03/22/2006,09:37,1198.50,1198.75,1197.75,1198.00,1139,3063
03/22/2006,09:38,1198.00,1198.25,1197.50,1198.00,2157,2445
03/22/2006,09:39,1198.25,1198.75,1198.00,1198.75,1452,96
03/22/2006,09:40,1198.75,1198.75,1198.50,1198.75,218,132
03/22/2006,09:41,1198.50,1198.75,1198.00,1198.25,327,2064
03/22/2006,09:42,1198.25,1198.50,1198.00,1198.50,347,602
03/22/2006,09:43,1198.50,1198.50,1197.75,1198.00,528,980
03/22/2006,09:44,1198.00,1198.25,1197.75,1198.00,337,1151
03/22/2006,09:45,1198.00,1198.25,1197.75,1198.00,515,240
03/22/2006,09:46,1198.25,1198.25,1197.75,1198.25,580,877
03/22/2006,09:47,1198.00,1198.25,1197.75,1198.00,400,433
03/22/2006,09:48,1198.25,1199.75,1198.25,1199.00,4143,1711
03/22/2006,09:49,1199.25,1199.50,1198.50,1198.75,703,1331
03/22/2006,09:50,1198.75,1199.00,1198.50,1198.75,28,1741
03/22/2006,09:51,1198.75,1199.00,1198.25,1199.00,479,776
03/22/2006,09:52,1199.00,1199.00,1198.25,1198.25,116,607
03/22/2006,09:53,1198.50,1198.50,1198.00,1198.25,61,824
03/22/2006,09:54,1198.00,1198.50,1198.00,1198.50,538,1127
03/22/2006,09:55,1198.50,1198.50,1197.75,1197.75,48,814
03/22/2006,09:56,1197.75,1198.00,1196.75,1197.00,1215,5721
03/22/2006,09:57,1197.00,1197.50,1197.00,1197.25,1178,1101
03/22/2006,09:58,1197.50,1197.75,1197.25,1197.75,731,584
03/22/2006,09:59,1197.50,1197.75,1197.25,1197.25,1,594
03/22/2006,10:00,1197.25,1197.50,1196.75,1197.00,917,1395
03/22/2006,10:01,1197.00,1197.75,1197.00,1197.75,838,195
03/22/2006,10:02,1197.75,1198.00,1197.50,1197.75,465,462
03/22/2006,10:03,1198.00,1199.25,1197.75,1199.00,2934,299
03/22/2006,10:04,1199.00,1199.75,1198.75,1199.25,2808,613
03/22/2006,10:05,1199.25,1199.50,1199.00,1199.25,554,2004
03/22/2006,10:06,1199.25,1199.50,1198.50,1198.50,134,1748
03/22/2006,10:07,1198.50,1199.75,1198.50,1199.75,2196,1061
03/22/2006,10:08,1199.50,1200.25,1198.75,1199.00,2187,2535
03/22/2006,10:09,1198.75,1199.25,1198.75,1198.75,1154,947
03/22/2006,10:10,1198.75,1199.00,1198.75,1198.75,663,521
03/22/2006,10:11,1199.00,1199.00,1198.00,1198.50,786,1789
03/22/2006,10:12,1198.25,1198.50,1197.75,1197.75,332,1167
03/22/2006,10:13,1198.00,1198.50,1197.50,1198.25,1378,885
03/22/2006,10:14,1198.50,1198.50,1198.00,1198.25,712,759
03/22/2006,10:15,1198.25,1198.25,1197.50,1198.00,667,1533
03/22/2006,10:16,1198.00,1198.75,1197.75,1198.50,1048,836
03/22/2006,10:17,1198.50,1198.50,1197.75,1198.25,210,599
03/22/2006,10:18,1198.25,1198.25,1197.50,1197.50,88,1031
03/22/2006,10:19,1197.50,1198.25,1197.50,1198.25,2775,1007
03/22/2006,10:20,1198.25,1198.25,1198.00,1198.00,269,328
03/22/2006,10:21,1197.75,1198.25,1197.75,1198.25,296,271
03/22/2006,10:22,1198.25,1198.50,1198.00,1198.25,792,341
03/22/2006,10:23,1198.25,1198.50,1198.25,1198.50,30,84
03/22/2006,10:24,1198.50,1199.00,1198.25,1199.00,1008,256
03/22/2006,10:25,1199.00,1199.50,1198.75,1199.50,1714,29
03/22/2006,10:26,1199.50,1199.75,1199.00,1199.00,733,664
03/22/2006,10:27,1199.00,1199.25,1198.50,1198.50,46,1896
03/22/2006,10:28,1198.50,1199.00,1198.00,1198.25,1885,1567
03/22/2006,10:29,1198.50,1199.25,1198.50,1199.00,1241,297
03/22/2006,10:30,1199.00,1199.00,1198.00,1198.25,276,1261
03/22/2006,10:31,1198.00,1198.75,1198.00,1198.50,701,409
03/22/2006,10:32,1198.50,1198.75,1198.25,1198.75,388,5
03/22/2006,10:33,1198.75,1198.75,1198.00,1198.00,148,726
03/22/2006,10:34,1198.25,1198.50,1198.00,1198.25,297,189
03/22/2006,10:35,1198.25,1199.00,1198.25,1198.75,427,56
03/22/2006,10:36,1198.75,1199.25,1198.50,1198.75,161,306
03/22/2006,10:37,1198.50,1198.75,1198.50,1198.75,76,137
03/22/2006,10:38,1198.50,1199.75,1198.50,1199.50,2086,109
03/22/2006,10:39,1199.50,1200.00,1199.00,1199.00,1136,753
03/22/2006,10:40,1199.00,1199.25,1198.75,1199.00,92,318
03/22/2006,10:41,1199.00,1199.50,1199.00,1199.00,534,68
03/22/2006,10:42,1199.25,1199.50,1199.00,1199.25,51,67
03/22/2006,10:43,1199.25,1199.25,1199.00,1199.00,151,58
03/22/2006,10:44,1199.00,1200.00,1199.00,1199.75,861,187
03/22/2006,10:45,1200.00,1200.00,1199.50,1199.75,740,604
03/22/2006,10:46,1199.75,1201.25,1199.75,1201.00,7411,3849
03/22/2006,10:47,1201.00,1201.50,1200.75,1201.00,2010,1291
03/22/2006,10:48,1201.00,1201.25,1200.50,1201.00,1332,2490
03/22/2006,10:49,1200.75,1201.25,1200.75,1201.25,659,78
03/22/2006,10:50,1201.00,1201.50,1201.00,1201.00,1556,491
03/22/2006,10:51,1201.00,1201.25,1200.75,1201.00,879,951
03/22/2006,10:52,1201.00,1201.00,1199.75,1199.75,409,4780
03/22/2006,10:53,1200.00,1200.50,1199.75,1200.50,602,983
03/22/2006,10:54,1200.25,1200.50,1200.00,1200.50,325,305
03/22/2006,10:55,1200.25,1201.25,1200.25,1201.25,2389,338
03/22/2006,10:56,1201.25,1201.25,1200.50,1200.75,283,552
03/22/2006,10:57,1200.75,1201.00,1200.75,1200.75,277,474
03/22/2006,10:58,1200.75,1201.00,1200.50,1200.75,237,257
03/22/2006,10:59,1201.00,1201.00,1200.25,1200.25,37,490
03/22/2006,11:00,1200.25,1200.75,1200.25,1200.75,1130,122
03/22/2006,11:01,1200.75,1201.75,1200.50,1201.50,3266,1114
03/22/2006,11:02,1201.75,1202.00,1201.25,1201.75,3676,2702
03/22/2006,11:03,1201.75,1202.00,1201.25,1201.50,697,2188
03/22/2006,11:04,1201.50,1202.00,1201.25,1201.75,1130,216
03/22/2006,11:05,1201.50,1202.00,1201.00,1201.00,309,1116
03/22/2006,11:06,1201.00,1201.50,1201.00,1201.25,511,766
03/22/2006,11:07,1201.25,1201.75,1201.25,1201.50,743,103
03/22/2006,11:08,1201.50,1201.75,1201.25,1201.50,501,461
03/22/2006,11:09,1201.50,1201.50,1200.75,1201.25,41,524
03/22/2006,11:10,1201.00,1201.50,1201.00,1201.00,409,500
03/22/2006,11:11,1201.25,1201.25,1200.75,1201.25,595,292
03/22/2006,11:12,1201.50,1201.75,1201.25,1201.50,284,93
03/22/2006,11:13,1201.75,1201.75,1201.25,1201.25,81,530
03/22/2006,11:14,1201.25,1201.50,1201.00,1201.25,195,159
03/22/2006,11:15,1201.25,1201.50,1201.00,1201.50,134,302
03/22/2006,11:16,1201.50,1202.00,1201.50,1201.75,1901,1019
03/22/2006,11:17,1201.75,1202.00,1201.25,1201.25,55,788
03/22/2006,11:18,1201.50,1201.50,1200.75,1200.75,111,1235
03/22/2006,11:19,1200.75,1201.25,1200.75,1201.25,915,241
03/22/2006,11:20,1201.00,1201.25,1201.00,1201.00,21,411
03/22/2006,11:21,1201.00,1201.25,1200.75,1201.00,43,386
03/22/2006,11:22,1201.00,1201.25,1201.00,1201.00,151,61
03/22/2006,11:23,1201.00,1201.25,1201.00,1201.00,279,39
03/22/2006,11:24,1201.00,1201.25,1201.00,1201.00,31,122
03/22/2006,11:25,1201.00,1201.25,1201.00,1201.00,11,54
03/22/2006,11:26,1201.00,1201.25,1200.75,1201.25,817,485
03/22/2006,11:27,1201.00,1201.25,1201.00,1201.00,39,340
03/22/2006,11:28,1201.00,1201.00,1200.75,1200.75,480,379
03/22/2006,11:29,1201.00,1201.00,1200.75,1200.75,4,214
03/22/2006,11:30,1200.75,1200.75,1200.25,1200.50,261,1257
03/22/2006,11:31,1200.25,1201.00,1200.25,1200.50,498,188
03/22/2006,11:32,1200.75,1200.75,1200.75,1200.75,248,0
03/22/2006,11:33,1200.75,1200.75,1200.50,1200.50,467,23
03/22/2006,11:34,1200.50,1200.75,1200.25,1200.50,117,458
03/22/2006,11:35,1200.50,1200.75,1200.25,1200.25,913,787
03/22/2006,11:36,1200.50,1200.75,1200.25,1200.50,259,266
03/22/2006,11:37,1200.25,1200.50,1200.00,1200.25,24,1038
03/22/2006,11:38,1200.25,1200.50,1200.25,1200.25,693,110
03/22/2006,11:39,1200.50,1200.50,1200.25,1200.50,170,11
03/22/2006,11:40,1200.50,1200.50,1200.25,1200.25,79,50
03/22/2006,11:41,1200.50,1200.75,1200.25,1200.50,209,121
03/22/2006,11:42,1200.50,1200.50,1200.25,1200.50,571,184
03/22/2006,11:43,1200.75,1201.25,1200.50,1200.75,1419,440
03/22/2006,11:44,1200.75,1200.75,1200.25,1200.50,162,176
03/22/2006,11:45,1200.50,1200.50,1200.25,1200.25,283,426
03/22/2006,11:46,1200.25,1200.50,1200.25,1200.25,10,329
03/22/2006,11:47,1200.25,1200.25,1200.00,1200.25,151,110
03/22/2006,11:48,1200.25,1200.50,1200.00,1200.25,47,423
03/22/2006,11:49,1200.25,1200.75,1200.25,1200.50,407,233
03/22/2006,11:50,1200.50,1200.75,1200.25,1200.50,113,173
03/22/2006,11:51,1200.25,1200.50,1200.00,1200.25,184,350
03/22/2006,11:52,1200.25,1200.50,1200.25,1200.25,17,27
03/22/2006,11:53,1200.50,1200.50,1200.25,1200.50,106,7
03/22/2006,11:54,1200.50,1200.50,1200.00,1200.50,169,175
03/22/2006,11:55,1200.25,1200.50,1200.25,1200.25,34,54
03/22/2006,11:56,1200.50,1200.75,1200.25,1200.50,768,207
03/22/2006,11:57,1200.50,1200.75,1200.25,1200.50,95,351
03/22/2006,11:58,1200.75,1200.75,1200.25,1200.25,114,254
03/22/2006,11:59,1200.50,1201.00,1200.25,1200.75,467,74
03/22/2006,12:00,1200.75,1201.25,1200.75,1201.25,372,30
03/22/2006,12:01,1201.00,1201.50,1201.00,1201.00,1346,940
03/22/2006,12:02,1201.00,1201.25,1201.00,1201.25,266,14
03/22/2006,12:03,1201.25,1201.25,1200.50,1201.00,365,648
03/22/2006,12:04,1200.75,1201.00,1200.75,1201.00,35,74
03/22/2006,12:05,1201.00,1201.25,1200.75,1201.00,288,15
03/22/2006,12:06,1201.00,1201.25,1201.00,1201.00,17,29
03/22/2006,12:07,1201.00,1201.50,1201.00,1201.25,371,154
03/22/2006,12:08,1201.50,1202.00,1201.25,1201.50,2234,727
03/22/2006,12:09,1201.50,1202.50,1201.50,1202.25,3672,1907
03/22/2006,12:10,1202.25,1202.25,1201.75,1202.00,176,794
03/22/2006,12:11,1201.75,1202.25,1201.75,1202.00,903,627
03/22/2006,12:12,1202.00,1202.00,1201.75,1202.00,385,64
03/22/2006,12:13,1202.00,1202.50,1202.00,1202.00,925,696
03/22/2006,12:14,1202.00,1202.25,1201.75,1202.00,643,910
03/22/2006,12:15,1202.25,1202.25,1201.50,1201.50,771,1048
03/22/2006,12:16,1201.50,1201.75,1201.50,1201.75,144,110
03/22/2006,12:17,1201.75,1201.75,1201.50,1201.50,21,234
03/22/2006,12:18,1201.75,1202.25,1201.50,1202.25,1229,220
03/22/2006,12:19,1202.25,1202.25,1202.00,1202.25,88,12
03/22/2006,12:20,1202.00,1202.25,1201.75,1202.00,45,631
03/22/2006,12:21,1202.00,1202.50,1202.00,1202.25,810,525
03/22/2006,12:22,1202.00,1202.50,1202.00,1202.00,647,1106
03/22/2006,12:23,1202.00,1202.25,1201.75,1201.75,267,288
03/22/2006,12:24,1201.75,1202.25,1201.75,1202.00,464,100
03/22/2006,12:25,1202.00,1202.25,1201.75,1202.25,181,192
03/22/2006,12:26,1202.00,1202.25,1202.00,1202.25,37,129
03/22/2006,12:27,1202.00,1202.25,1202.00,1202.25,18,107
03/22/2006,12:28,1202.00,1202.25,1201.75,1201.75,13,287
03/22/2006,12:29,1201.75,1202.25,1201.75,1202.00,215,66
03/22/2006,12:30,1202.00,1202.25,1201.75,1202.00,24,271
03/22/2006,12:31,1201.75,1202.00,1201.75,1202.00,115,208
03/22/2006,12:32,1202.00,1202.50,1201.50,1202.00,1254,884
03/22/2006,12:33,1202.25,1202.25,1202.00,1202.25,156,9
03/22/2006,12:34,1202.25,1203.00,1202.25,1202.75,6019,1221
03/22/2006,12:35,1202.75,1203.00,1202.25,1202.75,407,636
03/22/2006,12:36,1202.75,1202.75,1202.25,1202.25,342,856
03/22/2006,12:37,1202.50,1202.50,1202.00,1202.00,118,510
03/22/2006,12:38,1202.25,1202.25,1201.75,1201.75,164,1280
03/22/2006,12:39,1202.00,1202.00,1201.50,1201.75,409,791
03/22/2006,12:40,1201.75,1202.25,1201.50,1201.75,788,196
03/22/2006,12:41,1202.00,1202.00,1201.50,1201.50,453,320
03/22/2006,12:42,1201.50,1201.75,1201.25,1201.50,246,830
03/22/2006,12:43,1201.50,1201.75,1201.25,1201.75,751,187
03/22/2006,12:44,1201.75,1201.75,1201.50,1201.50,13,46
03/22/2006,12:45,1201.75,1202.00,1201.50,1201.50,234,287
03/22/2006,12:46,1201.50,1201.75,1201.50,1201.50,7,138
03/22/2006,12:47,1201.50,1201.75,1201.50,1201.50,14,699
03/22/2006,12:48,1201.75,1202.00,1201.50,1202.00,1000,335
03/22/2006,12:49,1202.25,1202.50,1202.00,1202.25,615,569
03/22/2006,12:50,1202.25,1202.50,1202.00,1202.25,107,578
03/22/2006,12:51,1202.50,1202.50,1202.00,1202.25,241,491
03/22/2006,12:52,1202.50,1202.50,1202.25,1202.50,885,14
03/22/2006,12:53,1202.50,1202.75,1202.25,1202.50,397,79
03/22/2006,12:54,1202.50,1203.00,1202.25,1202.75,1748,285
03/22/2006,12:55,1202.75,1203.00,1202.50,1202.50,228,1159
03/22/2006,12:56,1202.75,1202.75,1202.50,1202.50,506,68
03/22/2006,12:57,1202.50,1203.00,1202.50,1202.50,669,152
03/22/2006,12:58,1202.75,1202.75,1202.25,1202.25,75,674
03/22/2006,12:59,1202.25,1202.50,1201.75,1202.00,317,1581
03/22/2006,13:00,1202.00,1202.25,1202.00,1202.00,480,852
03/22/2006,13:01,1202.25,1202.75,1202.00,1202.50,750,129
03/22/2006,13:02,1202.50,1202.75,1202.25,1202.50,310,622
03/22/2006,13:03,1202.50,1202.75,1202.50,1202.50,54,364
03/22/2006,13:04,1202.50,1202.75,1202.25,1202.50,143,415
03/22/2006,13:05,1202.50,1202.50,1202.25,1202.25,37,393
03/22/2006,13:06,1202.25,1202.50,1201.50,1201.50,664,2437
03/22/2006,13:07,1201.75,1202.00,1201.50,1201.75,634,497
03/22/2006,13:08,1201.75,1202.00,1201.50,1201.75,18,577
03/22/2006,13:09,1201.75,1202.25,1201.50,1202.00,827,54
03/22/2006,13:10,1202.00,1202.25,1201.25,1201.25,967,1094
03/22/2006,13:11,1201.25,1201.50,1200.25,1200.50,1957,4667
03/22/2006,13:12,1200.50,1200.75,1199.50,1200.00,1866,4675
03/22/2006,13:13,1200.25,1200.50,1200.00,1200.25,708,417
03/22/2006,13:14,1200.25,1200.50,1200.00,1200.00,312,752
03/22/2006,13:15,1200.00,1200.50,1200.00,1200.50,378,137
03/22/2006,13:16,1200.25,1200.25,1199.50,1199.75,284,1765
03/22/2006,13:17,1199.75,1200.25,1199.50,1200.25,1148,1128
03/22/2006,13:18,1200.00,1200.50,1200.00,1200.25,813,441
03/22/2006,13:19,1200.25,1200.50,1200.00,1200.50,387,34
03/22/2006,13:20,1200.25,1200.50,1200.00,1200.25,105,331
03/22/2006,13:21,1200.25,1200.50,1200.00,1200.00,453,362
03/22/2006,13:22,1200.25,1200.50,1200.25,1200.25,228,482
03/22/2006,13:23,1200.25,1200.25,1200.00,1200.00,111,160
03/22/2006,13:24,1200.25,1200.50,1200.00,1200.50,601,15
03/22/2006,13:25,1200.25,1200.75,1200.25,1200.50,203,231
03/22/2006,13:26,1200.50,1200.75,1200.25,1200.25,335,361
03/22/2006,13:27,1200.50,1200.50,1200.25,1200.50,212,5
03/22/2006,13:28,1200.25,1200.25,1199.50,1200.00,879,2496
03/22/2006,13:29,1200.00,1200.25,1199.75,1199.75,7,1175
03/22/2006,13:30,1199.75,1200.00,1198.75,1199.50,1890,3407
03/22/2006,13:31,1199.50,1199.50,1198.75,1199.25,627,2764
03/22/2006,13:32,1199.00,1199.25,1198.75,1199.25,810,1016
03/22/2006,13:33,1199.25,1199.50,1198.75,1199.00,602,1201
03/22/2006,13:34,1198.75,1199.50,1198.75,1199.25,527,402
03/22/2006,13:35,1199.00,1199.75,1199.00,1199.50,902,107
03/22/2006,13:36,1199.75,1200.25,1199.50,1200.25,1328,245
03/22/2006,13:37,1200.25,1200.25,1199.50,1199.75,650,1397
03/22/2006,13:38,1200.00,1200.00,1199.75,1200.00,813,36
03/22/2006,13:39,1199.75,1199.75,1199.50,1199.50,39,284
03/22/2006,13:40,1199.75,1200.00,1199.50,1200.00,315,3
03/22/2006,13:41,1200.00,1200.00,1199.50,1199.50,41,367
03/22/2006,13:42,1199.50,1200.00,1199.50,1199.75,329,108
03/22/2006,13:43,1199.75,1200.00,1199.50,1199.75,115,179
03/22/2006,13:44,1199.75,1200.00,1199.50,1199.75,376,288
03/22/2006,13:45,1199.75,1200.00,1199.75,1200.00,512,6
03/22/2006,13:46,1200.00,1200.25,1200.00,1200.00,186,101
03/22/2006,13:47,1200.25,1200.50,1200.00,1200.00,987,486
03/22/2006,13:48,1200.25,1200.25,1200.00,1200.00,46,180
03/22/2006,13:49,1200.00,1200.25,1199.75,1199.75,15,295
03/22/2006,13:50,1199.75,1200.00,1199.50,1199.75,242,642
03/22/2006,13:51,1200.00,1201.00,1199.75,1201.00,2612,352
03/22/2006,13:52,1201.00,1201.25,1200.50,1200.50,861,1925
03/22/2006,13:53,1200.75,1201.00,1200.50,1200.75,266,337
03/22/2006,13:54,1200.75,1201.75,1200.75,1201.75,2568,693
03/22/2006,13:55,1201.75,1201.75,1201.25,1201.25,459,273
03/22/2006,13:56,1201.25,1201.50,1201.00,1201.00,99,957
03/22/2006,13:57,1201.00,1201.50,1201.00,1201.50,445,278
03/22/2006,13:58,1201.25,1201.75,1201.25,1201.50,558,98
03/22/2006,13:59,1201.75,1201.75,1201.25,1201.50,360,1083
03/22/2006,14:00,1201.50,1201.75,1200.75,1200.75,121,2344
03/22/2006,14:01,1200.75,1201.00,1200.25,1200.75,840,1223
03/22/2006,14:02,1200.75,1201.25,1200.50,1201.00,896,489
03/22/2006,14:03,1201.00,1201.00,1200.75,1200.75,255,84
03/22/2006,14:04,1201.00,1201.00,1200.50,1200.75,237,295
03/22/2006,14:05,1200.75,1201.00,1200.50,1200.75,441,5
03/22/2006,14:06,1201.00,1201.50,1200.75,1201.00,1060,830
03/22/2006,14:07,1201.00,1201.00,1200.00,1200.25,311,1402
03/22/2006,14:08,1200.25,1200.75,1200.25,1200.50,791,783
03/22/2006,14:09,1200.50,1200.75,1200.25,1200.50,165,136
03/22/2006,14:10,1200.50,1201.00,1200.50,1200.50,483,31
03/22/2006,14:11,1200.75,1200.75,1200.50,1200.75,291,386
03/22/2006,14:12,1200.75,1201.00,1200.50,1200.75,20,216
03/22/2006,14:13,1200.50,1200.75,1200.50,1200.75,17,15
03/22/2006,14:14,1200.75,1200.75,1200.50,1200.50,52,395
03/22/2006,14:15,1200.50,1200.75,1200.00,1200.75,849,921
03/22/2006,14:16,1200.50,1200.75,1200.50,1200.50,26,30
03/22/2006,14:17,1200.75,1200.75,1200.25,1200.25,110,804
03/22/2006,14:18,1200.25,1200.75,1200.25,1200.75,1578,26
03/22/2006,14:19,1200.50,1201.25,1200.50,1201.00,975,291
03/22/2006,14:20,1201.25,1201.50,1200.75,1201.25,325,319
03/22/2006,14:21,1201.25,1201.75,1201.00,1201.75,1519,137
03/22/2006,14:22,1201.75,1201.75,1201.25,1201.25,270,546
03/22/2006,14:23,1201.50,1201.50,1201.00,1201.25,87,417
03/22/2006,14:24,1201.25,1201.25,1201.25,1201.25,0,237
03/22/2006,14:25,1201.25,1201.75,1201.25,1201.75,187,34
03/22/2006,14:26,1201.75,1201.75,1201.25,1201.50,615,169
03/22/2006,14:27,1201.50,1202.50,1201.50,1202.25,3206,761
03/22/2006,14:28,1202.25,1202.50,1202.00,1202.25,692,1287
03/22/2006,14:29,1202.25,1202.50,1202.00,1202.00,504,458
03/22/2006,14:30,1202.00,1202.25,1202.00,1202.00,383,72
03/22/2006,14:31,1202.25,1202.50,1202.00,1202.50,408,472
03/22/2006,14:32,1202.50,1203.00,1202.50,1202.75,2725,407
03/22/2006,14:33,1202.50,1203.25,1202.25,1202.75,2344,1394
03/22/2006,14:34,1202.75,1203.00,1202.25,1202.50,881,1896
03/22/2006,14:35,1202.50,1202.75,1202.25,1202.50,177,555
03/22/2006,14:36,1202.50,1202.75,1202.25,1202.50,446,345
03/22/2006,14:37,1202.75,1202.75,1202.50,1202.50,52,106
03/22/2006,14:38,1202.50,1202.75,1202.00,1202.25,494,1374
03/22/2006,14:39,1202.25,1203.25,1202.25,1203.00,1525,577
03/22/2006,14:40,1202.75,1203.00,1202.50,1202.75,73,439
03/22/2006,14:41,1202.75,1203.00,1202.75,1203.00,536,449
03/22/2006,14:42,1203.00,1203.25,1202.75,1203.00,711,327
03/22/2006,14:43,1203.25,1203.75,1203.25,1203.75,5167,1491
03/22/2006,14:44,1203.75,1204.00,1203.50,1203.50,1216,972
03/22/2006,14:45,1203.75,1203.75,1203.50,1203.50,110,86
03/22/2006,14:46,1203.50,1204.00,1203.25,1203.75,1088,2000
03/22/2006,14:47,1203.75,1204.00,1203.50,1204.00,689,365
03/22/2006,14:48,1204.00,1204.75,1203.75,1204.25,5378,1783
03/22/2006,14:49,1204.50,1204.75,1204.25,1204.25,1009,1562
03/22/2006,14:50,1204.50,1204.50,1204.00,1204.25,649,894
03/22/2006,14:51,1204.50,1204.75,1204.25,1204.50,1004,521
03/22/2006,14:52,1204.50,1204.50,1204.00,1204.00,186,2229
03/22/2006,14:53,1204.25,1204.25,1203.75,1204.00,354,1172
03/22/2006,14:54,1204.00,1204.00,1203.50,1203.50,247,3214
03/22/2006,14:55,1203.75,1204.00,1203.25,1203.50,3817,2955
03/22/2006,14:56,1203.50,1204.00,1203.25,1203.75,2878,733
03/22/2006,14:57,1203.75,1203.75,1203.50,1203.75,984,320
03/22/2006,14:58,1203.50,1203.75,1203.50,1203.75,708,1279
03/22/2006,14:59,1203.75,1203.75,1203.50,1203.75,676,164
03/22/2006,15:00,1203.75,1204.00,1203.50,1203.75,2378,3944
03/22/2006,15:01,1203.50,1203.75,1203.25,1203.75,2823,4774
03/22/2006,15:02,1203.50,1203.75,1203.25,1203.50,1185,2606
03/22/2006,15:03,1203.50,1203.50,1203.25,1203.25,140,337
03/22/2006,15:04,1203.25,1203.50,1203.00,1203.00,72,2256
03/22/2006,15:05,1203.00,1203.25,1203.00,1203.25,457,55
03/22/2006,15:06,1203.00,1203.25,1203.00,1203.25,334,569
03/22/2006,15:07,1203.00,1203.50,1202.75,1203.25,1685,1738
03/22/2006,15:08,1203.25,1203.50,1203.00,1203.25,196,1252
03/22/2006,15:09,1203.25,1203.50,1203.00,1203.00,787,1084
03/22/2006,15:10,1203.00,1203.25,1203.00,1203.00,296,161
03/22/2006,15:11,1203.00,1203.25,1203.00,1203.00,220,608
03/22/2006,15:12,1203.00,1203.25,1202.50,1202.75,193,1856
03/22/2006,15:13,1202.75,1203.00,1202.50,1202.75,555,1044
03/22/2006,15:14,1202.75,1203.00,1202.50,1202.75,108,1059
03/22/2006,15:15,1202.50,1204.00,1202.50,1204.00,6917,1446
03/22/2006,15:16,1203.75,1203.75,1203.75,1203.75,0,26
03/22/2006,15:31,1203.50,1203.75,1203.50,1203.50,3,356
03/22/2006,15:32,1203.50,1203.50,1203.25,1203.50,3,315
03/22/2006,15:33,1203.50,1203.50,1203.25,1203.25,3,68
03/22/2006,15:34,1203.25,1203.50,1203.25,1203.50,31,17
03/22/2006,15:35,1203.50,1203.50,1203.50,1203.50,10,0
03/22/2006,15:36,1203.25,1203.50,1203.25,1203.50,4,132
03/22/2006,15:37,1203.25,1203.50,1203.00,1203.25,5,28
03/22/2006,15:38,1203.25,1203.50,1203.25,1203.25,4,22
03/22/2006,15:40,1203.50,1203.50,1203.50,1203.50,1,0
03/22/2006,15:42,1203.50,1203.50,1203.25,1203.25,5,1
03/22/2006,15:44,1203.50,1203.50,1203.00,1203.00,20,140
03/22/2006,15:45,1203.00,1203.00,1203.00,1203.00,0,2
03/22/2006,15:46,1203.00,1203.00,1203.00,1203.00,0,1
03/22/2006,15:47,1203.00,1203.00,1202.75,1202.75,0,157
03/22/2006,15:48,1203.00,1203.00,1203.00,1203.00,32,0
03/22/2006,15:49,1203.00,1203.00,1203.00,1203.00,3,0
03/22/2006,15:51,1203.25,1203.25,1203.00,1203.00,1,1
03/22/2006,15:52,1203.00,1203.00,1203.00,1203.00,0,1
03/22/2006,15:53,1203.25,1203.25,1203.25,1203.25,87,0
03/22/2006,15:54,1203.25,1203.25,1203.00,1203.00,26,1
03/22/2006,15:55,1203.00,1203.00,1203.00,1203.00,0,1
03/22/2006,15:56,1203.25,1203.25,1203.25,1203.25,98,0
03/22/2006,15:57,1203.25,1203.25,1203.25,1203.25,1,0
03/22/2006,15:58,1203.50,1203.50,1203.50,1203.50,2,0
03/22/2006,15:59,1203.50,1203.50,1203.50,1203.50,10,0
03/22/2006,16:00,1203.25,1203.75,1203.25,1203.50,159,4
03/22/2006,17:01,1203.25,1203.50,1203.25,1203.50,21,10
03/22/2006,17:02,1203.50,1203.75,1203.50,1203.50,62,10
03/22/2006,17:03,1203.50,1203.50,1203.50,1203.50,0,3
03/22/2006,17:05,1203.50,1203.50,1203.50,1203.50,0,2
03/22/2006,17:06,1203.75,1203.75,1203.50,1203.50,2,1
03/22/2006,17:07,1203.50,1203.50,1203.50,1203.50,0,1
03/22/2006,17:08,1203.50,1203.50,1203.50,1203.50,0,1
03/22/2006,17:11,1203.75,1203.75,1203.50,1203.50,1,1
03/22/2006,17:14,1203.50,1203.50,1203.50,1203.50,0,14
03/22/2006,17:19,1203.75,1203.75,1203.75,1203.75,108,0
03/22/2006,17:23,1204.00,1204.00,1204.00,1204.00,1,0
03/22/2006,17:25,1203.75,1203.75,1203.75,1203.75,0,2
03/22/2006,17:26,1203.75,1203.75,1203.75,1203.75,0,1
03/22/2006,17:27,1203.75,1203.75,1203.75,1203.75,0,8
03/22/2006,17:29,1203.75,1203.75,1203.75,1203.75,0,1
03/22/2006,17:30,1203.75,1203.75,1203.75,1203.75,0,4
03/22/2006,17:31,1203.75,1204.00,1203.75,1204.00,1,1
03/22/2006,17:37,1203.75,1203.75,1203.75,1203.75,0,4
03/22/2006,17:38,1203.75,1203.75,1203.75,1203.75,0,34
03/22/2006,17:40,1203.75,1203.75,1203.75,1203.75,0,5
03/22/2006,17:42,1203.75,1203.75,1203.75,1203.75,0,14
03/22/2006,17:44,1203.75,1203.75,1203.75,1203.75,0,5
03/22/2006,17:45,1203.75,1203.75,1203.75,1203.75,0,1
03/22/2006,17:46,1204.00,1204.25,1204.00,1204.00,198,1
03/22/2006,17:47,1204.00,1204.00,1204.00,1204.00,0,6
03/22/2006,17:49,1204.00,1204.00,1204.00,1204.00,0,69
03/22/2006,17:51,1204.00,1204.00,1204.00,1204.00,0,5
03/22/2006,17:52,1204.00,1204.00,1204.00,1204.00,0,3
03/22/2006,17:53,1204.00,1204.00,1204.00,1204.00,0,16
03/22/2006,17:58,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,18:01,1203.75,1203.75,1203.75,1203.75,0,159
03/22/2006,18:02,1204.00,1204.00,1204.00,1204.00,61,0
03/22/2006,18:03,1203.75,1203.75,1203.75,1203.75,0,1
03/22/2006,18:04,1204.00,1204.00,1204.00,1204.00,1,0
03/22/2006,18:05,1204.00,1204.25,1204.00,1204.25,27,0
03/22/2006,18:07,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,18:08,1204.25,1204.25,1204.00,1204.00,1,1
03/22/2006,18:09,1204.00,1204.00,1204.00,1204.00,0,30
03/22/2006,18:10,1204.00,1204.00,1204.00,1204.00,0,7
03/22/2006,18:11,1204.00,1204.00,1204.00,1204.00,0,3
03/22/2006,18:12,1204.00,1204.00,1204.00,1204.00,0,13
03/22/2006,18:13,1204.00,1204.00,1204.00,1204.00,0,1
03/22/2006,18:15,1204.00,1204.00,1204.00,1204.00,0,3
03/22/2006,18:17,1204.00,1204.00,1204.00,1204.00,0,13
03/22/2006,18:19,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,18:20,1204.00,1204.00,1204.00,1204.00,0,7
03/22/2006,18:21,1204.00,1204.00,1204.00,1204.00,0,12
03/22/2006,18:22,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,18:24,1204.00,1204.00,1204.00,1204.00,0,6
03/22/2006,18:30,1203.75,1203.75,1203.75,1203.75,0,2
03/22/2006,18:36,1204.00,1204.00,1204.00,1204.00,57,0
03/22/2006,18:40,1204.00,1204.00,1204.00,1204.00,1,0
03/22/2006,18:43,1204.00,1204.00,1204.00,1204.00,5,0
03/22/2006,18:44,1204.00,1204.00,1204.00,1204.00,15,0
03/22/2006,18:45,1204.00,1204.00,1204.00,1204.00,2,0
03/22/2006,18:47,1204.00,1204.00,1204.00,1204.00,4,0
03/22/2006,18:48,1204.00,1204.00,1204.00,1204.00,4,0
03/22/2006,18:51,1204.00,1204.00,1204.00,1204.00,1,0
03/22/2006,18:53,1204.00,1204.00,1204.00,1204.00,3,0
03/22/2006,18:58,1204.00,1204.25,1204.00,1204.25,2,0
03/22/2006,19:05,1204.25,1204.25,1204.25,1204.25,221,0
03/22/2006,19:06,1204.25,1204.50,1204.25,1204.50,313,0
03/22/2006,19:07,1204.50,1204.50,1204.50,1204.50,29,0
03/22/2006,19:08,1204.50,1204.50,1204.25,1204.50,10,1
03/22/2006,19:09,1204.50,1204.50,1204.25,1204.50,12,1
03/22/2006,19:10,1204.50,1204.50,1204.50,1204.50,30,0
03/22/2006,19:11,1204.75,1204.75,1204.75,1204.75,2,0
03/22/2006,19:12,1204.50,1204.50,1204.50,1204.50,0,6
03/22/2006,19:13,1204.75,1204.75,1204.75,1204.75,10,0
03/22/2006,19:14,1204.50,1204.50,1204.50,1204.50,0,24
03/22/2006,19:15,1204.50,1204.50,1204.25,1204.25,0,95
03/22/2006,19:16,1204.00,1204.25,1204.00,1204.25,4,1
03/22/2006,19:17,1204.00,1204.00,1204.00,1204.00,0,15
03/22/2006,19:19,1204.00,1204.00,1204.00,1204.00,0,20
03/22/2006,19:21,1204.00,1204.00,1204.00,1204.00,0,1
03/22/2006,19:22,1204.25,1204.25,1204.25,1204.25,8,0
03/22/2006,19:26,1204.25,1204.25,1204.25,1204.25,14,0
03/22/2006,19:27,1204.25,1204.25,1204.25,1204.25,9,0
03/22/2006,19:29,1204.25,1204.25,1204.25,1204.25,2,0
03/22/2006,19:30,1204.25,1204.50,1204.25,1204.50,2,0
03/22/2006,19:33,1204.50,1204.50,1204.50,1204.50,1,0
03/22/2006,19:39,1204.25,1204.25,1204.25,1204.25,0,19
03/22/2006,19:40,1204.25,1204.25,1204.25,1204.25,0,2
03/22/2006,19:43,1204.00,1204.25,1204.00,1204.25,2,1
03/22/2006,19:48,1204.00,1204.00,1204.00,1204.00,0,10
03/22/2006,19:49,1204.25,1204.25,1204.25,1204.25,11,0
03/22/2006,19:50,1204.25,1204.25,1204.25,1204.25,1,0
03/22/2006,19:53,1204.00,1204.00,1204.00,1204.00,0,10
03/22/2006,19:55,1204.25,1204.25,1204.25,1204.25,4,0
03/22/2006,19:56,1204.25,1204.25,1204.25,1204.25,4,0
03/22/2006,20:02,1204.25,1204.25,1204.25,1204.25,18,0
03/22/2006,20:05,1204.50,1204.50,1204.50,1204.50,4,0
03/22/2006,20:09,1204.25,1204.25,1204.25,1204.25,0,4
03/22/2006,20:10,1204.25,1204.25,1204.25,1204.25,0,1
03/22/2006,20:11,1204.25,1204.25,1204.25,1204.25,0,13
03/22/2006,20:20,1204.25,1204.50,1204.25,1204.50,1,8
03/22/2006,20:24,1204.25,1204.25,1204.25,1204.25,0,16
03/22/2006,20:28,1204.00,1204.00,1204.00,1204.00,0,1
03/22/2006,20:31,1204.00,1204.00,1204.00,1204.00,0,1
03/22/2006,20:33,1204.00,1204.00,1204.00,1204.00,0,6
03/22/2006,20:36,1204.00,1204.00,1204.00,1204.00,0,1
03/22/2006,20:44,1204.00,1204.00,1204.00,1204.00,0,10
03/22/2006,20:45,1204.00,1204.00,1204.00,1204.00,0,66
03/22/2006,20:46,1204.00,1204.00,1204.00,1204.00,0,1
03/22/2006,20:49,1204.25,1204.25,1204.25,1204.25,2,0
03/22/2006,20:56,1204.00,1204.00,1204.00,1204.00,0,15
03/22/2006,20:57,1204.00,1204.00,1204.00,1204.00,0,1
03/22/2006,20:58,1204.00,1204.00,1204.00,1204.00,0,1
03/22/2006,21:06,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,21:20,1204.00,1204.00,1204.00,1204.00,0,1
03/22/2006,21:26,1204.00,1204.00,1204.00,1204.00,0,4
03/22/2006,21:27,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,21:30,1204.25,1204.25,1204.25,1204.25,10,0
03/22/2006,21:31,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,21:33,1204.25,1204.25,1204.00,1204.00,8,1
03/22/2006,21:40,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,21:41,1204.00,1204.00,1204.00,1204.00,0,5
03/22/2006,21:47,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,21:51,1204.00,1204.00,1204.00,1204.00,0,1
03/22/2006,21:56,1204.00,1204.00,1204.00,1204.00,0,15
03/22/2006,21:58,1204.00,1204.00,1204.00,1204.00,0,1
03/22/2006,22:02,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,22:03,1204.00,1204.00,1204.00,1204.00,0,7
03/22/2006,22:07,1204.00,1204.25,1204.00,1204.25,5,7
03/22/2006,22:10,1204.00,1204.00,1204.00,1204.00,0,10
03/22/2006,22:11,1204.00,1204.00,1204.00,1204.00,0,5
03/22/2006,22:12,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,22:17,1204.00,1204.00,1204.00,1204.00,0,12
03/22/2006,22:19,1204.00,1204.25,1204.00,1204.25,8,4
03/22/2006,22:20,1204.25,1204.25,1204.25,1204.25,3,0
03/22/2006,22:21,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,22:23,1204.00,1204.00,1204.00,1204.00,0,1
03/22/2006,22:24,1204.00,1204.00,1204.00,1204.00,0,4
03/22/2006,22:27,1204.00,1204.25,1204.00,1204.25,10,9
03/22/2006,22:29,1204.00,1204.00,1204.00,1204.00,0,2
03/22/2006,22:30,1204.25,1204.25,1204.25,1204.25,49,0
03/22/2006,22:34,1204.25,1204.25,1204.25,1204.25,22,0
03/22/2006,22:35,1204.25,1204.25,1204.25,1204.25,8,0
03/22/2006,22:37,1204.25,1204.25,1204.25,1204.25,5,0
03/22/2006,22:40,1204.25,1204.25,1204.25,1204.25,1,0
03/22/2006,22:42,1204.25,1204.25,1204.25,1204.25,5,0
03/22/2006,22:47,1204.25,1204.25,1204.25,1204.25,1,0
03/22/2006,22:49,1204.25,1204.25,1204.25,1204.25,20,0
03/22/2006,22:50,1204.25,1204.25,1204.25,1204.25,9,0
03/22/2006,22:52,1204.25,1204.25,1204.25,1204.25,7,0
03/22/2006,22:53,1204.00,1204.00,1204.00,1204.00,0,43
03/22/2006,22:54,1204.00,1204.00,1204.00,1204.00,0,49
03/22/2006,23:00,1203.75,1203.75,1203.75,1203.75,0,1
03/22/2006,23:03,1203.75,1203.75,1203.75,1203.75,0,1
03/22/2006,23:06,1203.75,1203.75,1203.75,1203.75,0,1
03/22/2006,23:09,1204.00,1204.00,1204.00,1204.00,1,0
03/22/2006,23:10,1203.75,1203.75,1203.75,1203.75,0,13
03/22/2006,23:12,1203.75,1203.75,1203.75,1203.75,0,365
03/22/2006,23:14,1203.50,1203.50,1203.50,1203.50,0,9
03/22/2006,23:18,1203.50,1203.50,1203.50,1203.50,0,18
03/22/2006,23:19,1203.75,1203.75,1203.75,1203.75,95,0
03/22/2006,23:20,1203.75,1203.75,1203.75,1203.75,22,0
03/22/2006,23:24,1203.75,1203.75,1203.75,1203.75,1,0
03/22/2006,23:26,1203.75,1203.75,1203.75,1203.75,2,0
03/22/2006,23:27,1203.75,1203.75,1203.75,1203.75,1,0
03/22/2006,23:29,1203.75,1203.75,1203.75,1203.75,9,0
03/22/2006,23:30,1203.75,1203.75,1203.75,1203.75,10,0
03/22/2006,23:31,1203.75,1203.75,1203.75,1203.75,1,0
03/22/2006,23:32,1203.75,1203.75,1203.75,1203.75,11,0
03/22/2006,23:33,1203.75,1203.75,1203.75,1203.75,3,0
03/22/2006,23:34,1203.75,1203.75,1203.75,1203.75,1,0
03/22/2006,23:40,1203.50,1203.50,1203.50,1203.50,0,10
03/22/2006,23:42,1203.50,1203.50,1203.50,1203.50,0,1
03/22/2006,23:44,1203.75,1203.75,1203.75,1203.75,1,0
03/22/2006,23:47,1203.50,1203.50,1203.50,1203.50,0,1
03/22/2006,23:53,1203.50,1203.50,1203.50,1203.50,0,1
03/22/2006,23:55,1203.50,1203.50,1203.50,1203.50,0,20
03/22/2006,23:56,1203.50,1203.50,1203.50,1203.50,0,2
03/22/2006,23:57,1203.75,1203.75,1203.75,1203.75,2,0
03/22/2006,23:58,1203.50,1203.50,1203.50,1203.50,0,216
03/22/2006,23:59,1203.50,1203.50,1203.50,1203.50,0,66
03/23/2006,00:01,1203.25,1203.25,1203.25,1203.25,0,256
03/23/2006,00:02,1203.25,1203.50,1203.25,1203.25,2,52
03/23/2006,00:03,1203.25,1203.25,1203.25,1203.25,0,18
03/23/2006,00:06,1203.50,1203.50,1203.50,1203.50,24,0
03/23/2006,00:12,1203.50,1203.75,1203.50,1203.75,2,0
03/23/2006,00:16,1203.50,1203.50,1203.50,1203.50,0,1
03/23/2006,00:20,1203.50,1203.50,1203.50,1203.50,0,17
03/23/2006,00:23,1203.50,1203.50,1203.50,1203.50,0,2
03/23/2006,00:24,1203.50,1203.50,1203.50,1203.50,0,10
03/23/2006,00:25,1203.50,1203.50,1203.50,1203.50,0,3
03/23/2006,00:29,1203.50,1203.50,1203.50,1203.50,0,2
03/23/2006,00:35,1203.50,1203.50,1203.50,1203.50,0,10
03/23/2006,00:39,1203.25,1203.25,1203.25,1203.25,0,30
03/23/2006,00:41,1203.25,1203.25,1203.25,1203.25,0,12
03/23/2006,00:45,1203.50,1203.50,1203.50,1203.50,3,0
03/23/2006,00:46,1203.50,1203.50,1203.50,1203.50,4,0
03/23/2006,00:47,1203.50,1203.50,1203.50,1203.50,1,0
03/23/2006,00:48,1203.50,1203.50,1203.50,1203.50,2,0
03/23/2006,00:53,1203.50,1203.75,1203.50,1203.75,19,0
03/23/2006,00:54,1203.50,1203.50,1203.50,1203.50,0,15
03/23/2006,00:55,1203.25,1203.25,1203.25,1203.25,0,2
03/23/2006,00:56,1203.25,1203.25,1203.25,1203.25,0,20
03/23/2006,00:58,1203.25,1203.25,1203.25,1203.25,0,9
03/23/2006,01:00,1203.25,1203.25,1203.25,1203.25,0,34
03/23/2006,01:01,1203.50,1203.50,1203.50,1203.50,1,0
03/23/2006,01:02,1203.25,1203.25,1203.00,1203.25,18,21
03/23/2006,01:03,1203.25,1203.25,1203.25,1203.25,4,0
03/23/2006,01:04,1203.25,1203.25,1203.25,1203.25,2,0
03/23/2006,01:05,1203.25,1203.25,1203.25,1203.25,1,0
03/23/2006,01:06,1203.50,1203.50,1203.50,1203.50,1,0
03/23/2006,01:08,1203.25,1203.25,1203.25,1203.25,0,2
03/23/2006,01:09,1203.25,1203.25,1203.25,1203.25,0,13
03/23/2006,01:10,1203.25,1203.25,1203.25,1203.25,0,18
03/23/2006,01:12,1203.00,1203.00,1203.00,1203.00,0,1
03/23/2006,01:13,1203.00,1203.00,1203.00,1203.00,0,2
03/23/2006,01:15,1203.25,1203.25,1203.25,1203.25,2,0
03/23/2006,01:16,1203.00,1203.00,1203.00,1203.00,0,268
03/23/2006,01:17,1203.00,1203.00,1203.00,1203.00,0,3
03/23/2006,01:19,1202.75,1203.00,1202.75,1202.75,1,4
03/23/2006,01:21,1202.75,1203.00,1202.75,1203.00,2,1
03/23/2006,01:22,1203.00,1203.00,1203.00,1203.00,6,0
03/23/2006,01:23,1203.00,1203.00,1203.00,1203.00,10,0
03/23/2006,01:24,1202.75,1203.00,1202.75,1203.00,2,1
03/23/2006,01:25,1203.00,1203.00,1203.00,1203.00,19,0
03/23/2006,01:28,1203.00,1203.00,1203.00,1203.00,12,0
03/23/2006,01:30,1203.00,1203.00,1203.00,1203.00,6,0
03/23/2006,01:31,1202.75,1203.00,1202.75,1203.00,4,1
03/23/2006,01:32,1203.00,1203.00,1202.75,1202.75,1,2
03/23/2006,01:33,1203.00,1203.00,1203.00,1203.00,2,0
03/23/2006,01:34,1203.00,1203.00,1203.00,1203.00,30,0
03/23/2006,01:35,1203.00,1203.00,1203.00,1203.00,16,0
03/23/2006,01:36,1203.00,1203.25,1203.00,1203.25,7,0
03/23/2006,01:41,1203.00,1203.00,1203.00,1203.00,0,2
03/23/2006,01:42,1203.00,1203.00,1203.00,1203.00,0,1
03/23/2006,01:45,1203.00,1203.00,1203.00,1203.00,0,1
03/23/2006,01:46,1203.00,1203.00,1203.00,1203.00,0,10
03/23/2006,01:48,1203.25,1203.25,1203.25,1203.25,22,0
03/23/2006,01:49,1203.25,1203.25,1203.25,1203.25,1,0
03/23/2006,01:51,1203.00,1203.00,1203.00,1203.00,0,2
03/23/2006,01:53,1203.25,1203.25,1203.25,1203.25,2,0
03/23/2006,01:54,1203.00,1203.00,1203.00,1203.00,0,1
03/23/2006,01:55,1203.00,1203.00,1203.00,1203.00,0,25
03/23/2006,01:57,1203.00,1203.00,1203.00,1203.00,0,8
03/23/2006,01:58,1203.00,1203.25,1203.00,1203.25,1,14
03/23/2006,02:00,1203.00,1203.00,1203.00,1203.00,0,9
03/23/2006,02:01,1203.00,1203.00,1203.00,1203.00,0,2
03/23/2006,02:02,1203.00,1203.25,1203.00,1203.25,11,4
03/23/2006,02:03,1203.25,1203.25,1203.25,1203.25,6,0
03/23/2006,02:05,1203.25,1203.50,1203.25,1203.50,143,0
03/23/2006,02:06,1203.50,1203.50,1203.50,1203.50,41,0
03/23/2006,02:07,1203.25,1203.25,1203.00,1203.25,11,57
03/23/2006,02:08,1203.25,1203.50,1203.25,1203.50,17,0
03/23/2006,02:09,1203.50,1203.50,1203.50,1203.50,75,0
03/23/2006,02:10,1203.50,1203.50,1203.25,1203.25,184,30
03/23/2006,02:11,1203.25,1203.50,1203.25,1203.50,22,13
03/23/2006,02:12,1203.50,1203.50,1203.25,1203.25,1,46
03/23/2006,02:13,1203.25,1203.25,1203.00,1203.25,1,88
03/23/2006,02:14,1203.00,1203.00,1203.00,1203.00,0,43
03/23/2006,02:15,1203.25,1203.25,1203.25,1203.25,1,0
03/23/2006,02:16,1203.00,1203.25,1202.75,1203.25,281,111
03/23/2006,02:17,1203.00,1203.00,1203.00,1203.00,0,6
03/23/2006,02:18,1203.25,1203.25,1203.25,1203.25,2,0
03/23/2006,02:19,1203.00,1203.25,1203.00,1203.25,41,3
03/23/2006,02:20,1203.25,1203.25,1203.25,1203.25,154,0
03/23/2006,02:22,1203.00,1203.00,1202.75,1203.00,1,22
03/23/2006,02:23,1203.00,1203.00,1202.75,1202.75,1,115
03/23/2006,02:24,1203.00,1203.00,1202.75,1202.75,10,7
03/23/2006,02:25,1202.75,1202.75,1202.75,1202.75,0,2
03/23/2006,02:26,1202.75,1202.75,1202.75,1202.75,0,4
03/23/2006,02:27,1202.75,1202.75,1202.75,1202.75,0,28
03/23/2006,02:28,1202.75,1202.75,1202.75,1202.75,0,3
03/23/2006,02:29,1202.75,1202.75,1202.75,1202.75,0,4
03/23/2006,02:30,1203.00,1203.00,1202.75,1202.75,25,10
03/23/2006,02:31,1203.00,1203.00,1202.50,1202.50,20,123
03/23/2006,02:32,1202.75,1202.75,1202.75,1202.75,149,0
03/23/2006,02:33,1202.50,1202.75,1202.50,1202.75,48,4
03/23/2006,02:34,1202.75,1202.75,1202.75,1202.75,15,0
03/23/2006,02:35,1202.75,1202.75,1202.75,1202.75,38,0
03/23/2006,02:36,1202.75,1202.75,1202.75,1202.75,17,0
03/23/2006,02:37,1202.75,1202.75,1202.75,1202.75,3,0
03/23/2006,02:38,1202.75,1202.75,1202.75,1202.75,13,0
03/23/2006,02:39,1203.00,1203.25,1203.00,1203.00,199,39
03/23/2006,02:40,1203.00,1203.00,1202.75,1202.75,0,23
03/23/2006,02:41,1202.75,1202.75,1202.50,1202.50,1,252
03/23/2006,02:42,1202.50,1202.75,1202.50,1202.75,16,3
03/23/2006,02:43,1202.75,1202.75,1202.50,1202.50,7,1
03/23/2006,02:44,1202.50,1202.75,1202.50,1202.75,26,4
03/23/2006,02:45,1202.75,1202.75,1202.75,1202.75,3,0
03/23/2006,02:46,1202.75,1202.75,1202.75,1202.75,8,0
03/23/2006,02:47,1202.75,1202.75,1202.75,1202.75,3,0
03/23/2006,02:49,1202.75,1203.00,1202.75,1203.00,23,0
03/23/2006,02:50,1203.00,1203.00,1203.00,1203.00,152,0
03/23/2006,02:51,1203.25,1203.25,1203.00,1203.25,3,3
03/23/2006,02:52,1203.00,1203.00,1203.00,1203.00,0,15
03/23/2006,02:53,1203.00,1203.00,1203.00,1203.00,0,56
03/23/2006,02:54,1203.00,1203.00,1203.00,1203.00,0,6
03/23/2006,02:56,1203.00,1203.25,1203.00,1203.00,26,34
03/23/2006,02:57,1203.00,1203.00,1202.75,1203.00,1,5
03/23/2006,02:58,1203.00,1203.00,1203.00,1203.00,5,0
03/23/2006,02:59,1202.75,1202.75,1202.75,1202.75,0,3
03/23/2006,03:00,1202.75,1202.75,1202.75,1202.75,0,3
03/23/2006,03:01,1202.75,1202.75,1202.50,1202.50,1,115
03/23/2006,03:02,1202.50,1202.75,1202.25,1202.50,35,127
03/23/2006,03:03,1202.25,1202.25,1202.25,1202.25,0,7
03/23/2006,03:04,1202.25,1202.25,1202.25,1202.25,0,96
03/23/2006,03:05,1202.25,1202.25,1201.75,1202.00,150,558
03/23/2006,03:06,1202.00,1202.00,1201.50,1201.50,4,373
03/23/2006,03:07,1201.75,1201.75,1201.25,1201.50,52,511
03/23/2006,03:08,1201.50,1201.50,1201.25,1201.25,11,33
03/23/2006,03:09,1201.50,1201.50,1201.25,1201.50,156,3
03/23/2006,03:10,1201.75,1201.75,1201.75,1201.75,25,0
03/23/2006,03:11,1201.75,1201.75,1201.50,1201.75,14,18
03/23/2006,03:12,1201.75,1201.75,1201.25,1201.50,52,171
03/23/2006,03:13,1201.25,1201.50,1201.25,1201.50,99,3
03/23/2006,03:14,1201.25,1201.25,1201.00,1201.00,0,393
03/23/2006,03:15,1201.25,1201.50,1201.00,1201.00,6,75
03/23/2006,03:16,1201.00,1201.25,1201.00,1201.25,1,11
03/23/2006,03:17,1201.25,1201.50,1201.25,1201.25,100,50
03/23/2006,03:18,1201.25,1201.50,1201.25,1201.25,1,25
03/23/2006,03:19,1201.25,1201.50,1201.25,1201.50,12,22
03/23/2006,03:20,1201.50,1201.50,1201.25,1201.25,5,4
03/23/2006,03:21,1201.50,1201.50,1201.25,1201.25,47,3
03/23/2006,03:22,1201.50,1201.50,1201.50,1201.50,1,0
03/23/2006,03:23,1201.25,1201.75,1201.25,1201.75,40,3
03/23/2006,03:24,1201.50,1201.50,1201.50,1201.50,0,28
03/23/2006,03:25,1201.50,1201.50,1201.50,1201.50,0,10
03/23/2006,03:26,1201.50,1201.50,1201.50,1201.50,0,52
03/23/2006,03:27,1201.75,1201.75,1201.50,1201.50,5,3
03/23/2006,03:28,1201.50,1201.50,1201.50,1201.50,0,5
03/23/2006,03:29,1201.50,1201.50,1201.25,1201.50,4,11
03/23/2006,03:30,1201.50,1201.50,1201.25,1201.25,1,10
03/23/2006,03:31,1201.25,1201.25,1201.25,1201.25,0,5
03/23/2006,03:32,1201.50,1201.50,1201.25,1201.50,48,1
03/23/2006,03:33,1201.25,1201.50,1201.00,1201.00,30,213
03/23/2006,03:34,1201.25,1201.25,1201.00,1201.00,11,3
03/23/2006,03:35,1201.00,1201.25,1201.00,1201.25,30,3
03/23/2006,03:36,1201.25,1201.75,1201.25,1201.75,145,0
03/23/2006,03:37,1201.75,1202.00,1201.75,1202.00,155,0
03/23/2006,03:38,1201.75,1201.75,1201.75,1201.75,0,61
03/23/2006,03:39,1201.50,1201.75,1201.50,1201.75,3,3
03/23/2006,03:41,1201.50,1201.50,1201.25,1201.50,1,43
03/23/2006,03:42,1201.50,1201.50,1201.25,1201.50,11,1
03/23/2006,03:43,1201.50,1201.75,1201.50,1201.75,17,0
03/23/2006,03:44,1201.75,1201.75,1201.25,1201.50,21,20
03/23/2006,03:45,1201.50,1201.50,1201.25,1201.25,15,1
03/23/2006,03:46,1201.25,1201.50,1201.25,1201.50,7,12
03/23/2006,03:47,1201.50,1201.75,1201.50,1201.75,60,0
03/23/2006,03:48,1201.75,1202.00,1201.75,1202.00,13,19
03/23/2006,03:49,1201.75,1201.75,1201.50,1201.50,0,33
03/23/2006,03:50,1201.50,1201.50,1201.50,1201.50,0,16
03/23/2006,03:51,1201.50,1201.50,1201.50,1201.50,0,3
03/23/2006,03:52,1201.50,1201.50,1201.50,1201.50,0,2
03/23/2006,03:53,1201.50,1201.75,1201.50,1201.50,2,4
03/23/2006,03:54,1201.50,1201.50,1201.25,1201.25,0,107
03/23/2006,03:55,1201.25,1201.25,1201.25,1201.25,0,7
03/23/2006,03:56,1201.50,1201.50,1201.25,1201.25,40,4
03/23/2006,03:57,1201.75,1201.75,1201.75,1201.75,1,0
03/23/2006,03:58,1201.50,1201.50,1201.25,1201.25,0,114
03/23/2006,03:59,1201.25,1201.25,1201.00,1201.25,70,69
03/23/2006,04:00,1201.25,1201.25,1201.00,1201.25,23,15
03/23/2006,04:01,1201.25,1201.25,1201.25,1201.25,17,0
03/23/2006,04:02,1201.25,1201.25,1201.25,1201.25,3,0
03/23/2006,04:03,1201.25,1201.50,1201.00,1201.00,13,41
03/23/2006,04:04,1201.00,1201.50,1201.00,1201.50,98,13
03/23/2006,04:05,1201.50,1201.50,1201.25,1201.25,1,3
03/23/2006,04:06,1201.50,1201.75,1201.50,1201.50,150,17
03/23/2006,04:07,1201.50,1201.50,1201.25,1201.25,0,12
03/23/2006,04:08,1201.50,1201.50,1201.50,1201.50,5,0
03/23/2006,04:09,1201.25,1201.25,1201.25,1201.25,0,4
03/23/2006,04:10,1201.25,1201.50,1201.25,1201.50,55,1
03/23/2006,04:11,1201.50,1201.50,1201.25,1201.50,21,4
03/23/2006,04:13,1201.25,1201.25,1201.25,1201.25,0,3
03/23/2006,04:14,1201.50,1201.50,1201.25,1201.25,10,4
03/23/2006,04:15,1201.50,1201.50,1201.50,1201.50,45,0
03/23/2006,04:16,1201.50,1201.75,1201.25,1201.50,50,14
03/23/2006,04:17,1201.75,1201.75,1201.75,1201.75,5,0
03/23/2006,04:18,1201.50,1201.50,1201.50,1201.50,0,4
03/23/2006,04:19,1201.75,1201.75,1201.75,1201.75,1,0
03/23/2006,04:20,1201.50,1201.50,1201.50,1201.50,0,5
03/23/2006,04:21,1201.50,1201.50,1201.50,1201.50,0,45
03/23/2006,04:22,1201.50,1201.50,1201.25,1201.50,2,15
03/23/2006,04:23,1201.50,1201.50,1201.50,1201.50,35,0
03/23/2006,04:24,1201.50,1201.50,1201.25,1201.50,45,3
03/23/2006,04:25,1201.50,1201.50,1201.50,1201.50,8,0
03/23/2006,04:26,1201.50,1201.50,1201.50,1201.50,8,0
03/23/2006,04:27,1201.50,1201.50,1201.50,1201.50,44,0
03/23/2006,04:28,1201.50,1201.50,1201.25,1201.25,5,3
03/23/2006,04:30,1201.25,1201.25,1201.25,1201.25,0,4
03/23/2006,04:32,1201.25,1201.25,1201.25,1201.25,0,3
03/23/2006,04:33,1201.50,1201.50,1201.50,1201.50,96,0
03/23/2006,04:34,1201.50,1201.50,1201.50,1201.50,15,0
03/23/2006,04:35,1201.50,1201.50,1201.25,1201.50,13,1
03/23/2006,04:36,1201.50,1201.50,1201.50,1201.50,11,0
03/23/2006,04:37,1201.25,1201.25,1201.00,1201.25,1,182
03/23/2006,04:38,1201.00,1201.00,1201.00,1201.00,0,9
03/23/2006,04:39,1201.00,1201.25,1201.00,1201.25,294,11
03/23/2006,04:40,1201.50,1201.50,1201.25,1201.25,5,5
03/23/2006,04:41,1201.25,1201.25,1201.25,1201.25,0,1
03/23/2006,04:42,1201.50,1201.50,1201.50,1201.50,259,0
03/23/2006,04:43,1201.50,1201.50,1201.50,1201.50,24,0
03/23/2006,04:44,1201.50,1201.50,1201.50,1201.50,1,0
03/23/2006,04:45,1201.50,1201.50,1201.50,1201.50,5,0
03/23/2006,04:46,1201.25,1201.50,1201.25,1201.50,35,8
03/23/2006,04:47,1201.50,1201.50,1201.50,1201.50,36,0
03/23/2006,04:48,1201.50,1201.50,1201.25,1201.25,12,3
03/23/2006,04:49,1201.50,1201.50,1201.50,1201.50,44,0
03/23/2006,04:50,1201.75,1201.75,1201.50,1201.50,15,48
03/23/2006,04:51,1201.50,1201.50,1201.50,1201.50,0,54
03/23/2006,04:52,1201.25,1201.50,1201.00,1201.25,37,102
03/23/2006,04:53,1201.00,1201.25,1200.75,1201.00,82,280
03/23/2006,04:54,1201.00,1201.25,1201.00,1201.25,204,108
03/23/2006,04:55,1201.00,1201.25,1201.00,1201.25,1,1
03/23/2006,04:56,1201.00,1201.00,1200.75,1201.00,31,211
03/23/2006,04:57,1201.00,1201.00,1200.75,1201.00,72,1
03/23/2006,04:58,1201.00,1201.00,1201.00,1201.00,47,0
03/23/2006,04:59,1201.00,1201.00,1201.00,1201.00,20,0
03/23/2006,05:00,1201.25,1201.25,1201.25,1201.25,5,0
03/23/2006,05:01,1201.00,1201.00,1201.00,1201.00,0,4
03/23/2006,05:02,1201.00,1201.00,1201.00,1201.00,0,3
03/23/2006,05:03,1201.25,1201.25,1201.25,1201.25,2,0
03/23/2006,05:04,1201.00,1201.25,1201.00,1201.25,3,3
03/23/2006,05:05,1201.25,1201.25,1201.25,1201.25,2,0
03/23/2006,05:06,1201.25,1201.25,1201.00,1201.00,6,3
03/23/2006,05:08,1201.00,1201.00,1201.00,1201.00,0,5
03/23/2006,05:10,1201.25,1201.25,1201.00,1201.25,2,3
03/23/2006,05:11,1201.25,1201.25,1201.25,1201.25,26,0
03/23/2006,05:12,1201.25,1201.25,1201.25,1201.25,202,0
03/23/2006,05:13,1201.50,1201.50,1201.25,1201.25,4,3
03/23/2006,05:14,1201.25,1201.50,1201.25,1201.50,243,1
03/23/2006,05:15,1201.50,1201.75,1201.50,1201.50,23,27
03/23/2006,05:16,1201.50,1201.50,1201.25,1201.25,0,9
03/23/2006,05:17,1201.25,1201.25,1201.25,1201.25,0,3
03/23/2006,05:18,1201.25,1201.50,1201.25,1201.50,1,5
03/23/2006,05:19,1201.50,1201.50,1201.25,1201.50,5,3
03/23/2006,05:20,1201.50,1201.50,1201.25,1201.50,26,1
03/23/2006,05:21,1201.50,1201.50,1201.50,1201.50,9,0
03/23/2006,05:22,1201.50,1201.50,1201.25,1201.50,13,2
03/23/2006,05:23,1201.50,1201.50,1201.50,1201.50,30,0
03/23/2006,05:24,1201.75,1201.75,1201.50,1201.50,2,14
03/23/2006,05:25,1201.75,1201.75,1201.50,1201.50,1,12
03/23/2006,05:26,1201.50,1201.50,1201.25,1201.25,0,6
03/23/2006,05:27,1201.25,1201.25,1201.25,1201.25,0,3
03/23/2006,05:30,1201.25,1201.25,1201.25,1201.25,0,3
03/23/2006,05:31,1201.50,1201.50,1201.25,1201.25,2,52
03/23/2006,05:32,1201.25,1201.50,1201.25,1201.50,5,28
03/23/2006,05:33,1201.50,1201.50,1201.50,1201.50,39,0
03/23/2006,05:34,1201.50,1201.75,1201.50,1201.50,22,1
03/23/2006,05:35,1201.50,1201.75,1201.50,1201.50,2,10
03/23/2006,05:36,1201.50,1201.50,1201.25,1201.25,0,11
03/23/2006,05:37,1201.50,1201.50,1201.25,1201.50,8,3
03/23/2006,05:38,1201.50,1201.50,1201.50,1201.50,4,0
03/23/2006,05:39,1201.50,1201.50,1201.25,1201.25,6,3
03/23/2006,05:40,1201.50,1201.50,1201.50,1201.50,2,0
03/23/2006,05:41,1201.50,1201.50,1201.25,1201.50,4,3
03/23/2006,05:42,1201.50,1201.50,1201.50,1201.50,2,0
03/23/2006,05:43,1201.50,1201.50,1201.50,1201.50,2,0
03/23/2006,05:44,1201.50,1201.75,1201.25,1201.50,28,6
03/23/2006,05:45,1201.75,1201.75,1201.50,1201.75,103,1
03/23/2006,05:46,1201.50,1201.75,1201.50,1201.75,2,13
03/23/2006,05:47,1201.75,1201.75,1201.75,1201.75,65,0
03/23/2006,05:48,1201.75,1201.75,1201.75,1201.75,5,0
03/23/2006,05:49,1201.50,1201.75,1201.50,1201.75,6,3
03/23/2006,05:50,1201.50,1201.75,1201.50,1201.50,13,35
03/23/2006,05:51,1201.25,1201.75,1201.25,1201.50,12,3
03/23/2006,05:52,1201.75,1201.75,1201.50,1201.75,5,5
03/23/2006,05:53,1201.50,1201.75,1201.50,1201.75,104,75
03/23/2006,05:54,1201.75,1201.75,1201.50,1201.75,32,5
03/23/2006,05:55,1201.75,1201.75,1201.75,1201.75,62,0
03/23/2006,05:56,1201.75,1201.75,1201.50,1201.50,3,3
03/23/2006,05:57,1201.75,1201.75,1201.75,1201.75,4,0
03/23/2006,05:58,1201.75,1201.75,1201.75,1201.75,2,0
03/23/2006,05:59,1201.50,1201.75,1201.50,1201.75,3,3
03/23/2006,06:00,1201.75,1201.75,1201.75,1201.75,5,0
03/23/2006,06:01,1201.75,1201.75,1201.50,1201.75,17,5
03/23/2006,06:02,1201.75,1201.75,1201.75,1201.75,3,0
03/23/2006,06:03,1201.75,1201.75,1201.75,1201.75,23,0
03/23/2006,06:04,1201.50,1201.75,1201.50,1201.50,10,4
03/23/2006,06:05,1201.50,1201.75,1201.50,1201.75,7,2
03/23/2006,06:06,1201.75,1201.75,1201.50,1201.50,7,10
03/23/2006,06:07,1201.75,1201.75,1201.50,1201.50,23,124
03/23/2006,06:08,1201.50,1201.50,1201.25,1201.25,0,5
03/23/2006,06:09,1201.50,1201.50,1201.50,1201.50,4,0
03/23/2006,06:10,1201.50,1201.50,1201.25,1201.25,160,3
03/23/2006,06:11,1201.50,1201.50,1201.50,1201.50,35,0
03/23/2006,06:12,1201.50,1201.50,1201.25,1201.25,12,224
03/23/2006,06:13,1201.25,1201.50,1201.25,1201.50,4,4
03/23/2006,06:14,1201.25,1201.50,1201.25,1201.50,2,2
03/23/2006,06:15,1201.50,1201.50,1201.25,1201.25,4,14
03/23/2006,06:16,1201.50,1201.50,1201.50,1201.50,5,0
03/23/2006,06:17,1201.50,1201.50,1201.25,1201.50,10,3
03/23/2006,06:18,1201.50,1201.50,1201.50,1201.50,2,0
03/23/2006,06:19,1201.50,1201.50,1201.25,1201.25,2,108
03/23/2006,06:20,1201.25,1201.25,1201.25,1201.25,0,5
03/23/2006,06:21,1201.25,1201.25,1201.25,1201.25,0,9
03/23/2006,06:22,1201.00,1201.25,1201.00,1201.25,2,3
03/23/2006,06:23,1201.00,1201.25,1201.00,1201.25,33,32
03/23/2006,06:24,1201.25,1201.25,1201.25,1201.25,129,0
03/23/2006,06:25,1201.50,1201.50,1201.50,1201.50,5,0
03/23/2006,06:26,1201.50,1201.50,1201.50,1201.50,2,0
03/23/2006,06:27,1201.25,1201.50,1201.25,1201.50,4,3
03/23/2006,06:28,1201.50,1201.50,1201.50,1201.50,121,0
03/23/2006,06:29,1201.25,1201.75,1201.25,1201.50,11,16
03/23/2006,06:30,1201.50,1201.50,1201.50,1201.50,0,7
03/23/2006,06:31,1201.25,1201.50,1201.25,1201.50,5,3
03/23/2006,06:32,1201.50,1201.50,1201.25,1201.25,1,3
03/23/2006,06:33,1201.50,1201.50,1201.50,1201.50,77,0
03/23/2006,06:34,1201.50,1201.50,1201.50,1201.50,23,0
03/23/2006,06:35,1201.50,1201.50,1201.50,1201.50,6,0
03/23/2006,06:37,1201.75,1201.75,1201.50,1201.50,1,3
03/23/2006,06:38,1201.50,1201.75,1201.50,1201.75,2,13
03/23/2006,06:39,1201.50,1201.75,1201.50,1201.50,2,25
03/23/2006,06:40,1201.50,1201.75,1201.50,1201.75,8,8
03/23/2006,06:41,1201.75,1201.75,1201.75,1201.75,247,0
03/23/2006,06:42,1202.00,1202.00,1201.75,1201.75,57,8
03/23/2006,06:43,1202.00,1202.25,1201.75,1202.25,265,2
03/23/2006,06:44,1202.00,1202.25,1202.00,1202.00,8,4
03/23/2006,06:45,1202.25,1202.50,1202.25,1202.25,188,12
03/23/2006,06:46,1202.25,1202.50,1202.25,1202.50,27,23
03/23/2006,06:47,1202.50,1202.50,1202.00,1202.25,2,81
03/23/2006,06:48,1202.00,1202.00,1202.00,1202.00,0,158
03/23/2006,06:49,1202.00,1202.00,1201.75,1202.00,1,10
03/23/2006,06:50,1202.00,1202.00,1201.75,1201.75,2,72
03/23/2006,06:51,1201.75,1201.75,1201.50,1201.75,29,5
03/23/2006,06:52,1201.75,1202.00,1201.50,1202.00,28,3
03/23/2006,06:53,1202.00,1202.00,1202.00,1202.00,32,0
03/23/2006,06:54,1202.00,1202.25,1202.00,1202.00,122,7
03/23/2006,06:55,1202.25,1202.25,1202.00,1202.25,4,3
03/23/2006,06:56,1202.25,1202.50,1202.25,1202.50,183,0
03/23/2006,06:57,1202.25,1202.50,1202.25,1202.25,220,10
03/23/2006,06:58,1202.50,1202.50,1202.50,1202.50,3,0
03/23/2006,06:59,1202.50,1202.50,1202.25,1202.25,10,3
03/23/2006,07:00,1202.50,1202.50,1202.50,1202.50,31,0
03/23/2006,07:01,1202.50,1202.50,1202.25,1202.50,5,1
03/23/2006,07:02,1202.25,1202.50,1202.25,1202.50,7,6
03/23/2006,07:03,1202.25,1202.50,1202.00,1202.00,1,182
03/23/2006,07:04,1202.25,1202.25,1202.25,1202.25,38,0
03/23/2006,07:05,1202.25,1202.50,1202.25,1202.25,54,1
03/23/2006,07:06,1202.25,1202.50,1202.25,1202.25,1,145
03/23/2006,07:07,1202.25,1202.50,1202.25,1202.25,1,41
03/23/2006,07:08,1202.25,1202.25,1202.00,1202.25,1,4
03/23/2006,07:09,1202.25,1202.25,1202.00,1202.00,3,25
03/23/2006,07:10,1202.25,1202.25,1202.00,1202.00,3,3
03/23/2006,07:11,1202.00,1202.25,1202.00,1202.25,4,2
03/23/2006,07:12,1202.25,1202.25,1202.25,1202.25,60,0
03/23/2006,07:13,1202.00,1202.00,1202.00,1202.00,0,3
03/23/2006,07:14,1202.00,1202.00,1202.00,1202.00,0,1
03/23/2006,07:15,1202.00,1202.00,1202.00,1202.00,0,96
03/23/2006,07:16,1201.75,1201.75,1201.75,1201.75,0,66
03/23/2006,07:17,1202.00,1202.25,1202.00,1202.25,130,0
03/23/2006,07:18,1202.00,1202.25,1202.00,1202.25,52,4
03/23/2006,07:20,1202.00,1202.25,1202.00,1202.25,1,3
03/23/2006,07:21,1202.00,1202.00,1201.25,1201.50,44,425
03/23/2006,07:22,1201.50,1201.75,1201.50,1201.75,92,0
03/23/2006,07:23,1201.75,1202.00,1201.75,1202.00,306,0
03/23/2006,07:24,1201.75,1201.75,1201.75,1201.75,0,85
03/23/2006,07:25,1201.75,1201.75,1201.75,1201.75,0,1
03/23/2006,07:26,1201.75,1202.00,1201.75,1202.00,108,1
03/23/2006,07:27,1202.00,1202.25,1202.00,1202.25,145,0
03/23/2006,07:28,1202.25,1202.50,1202.25,1202.25,167,35
03/23/2006,07:29,1202.50,1202.50,1202.25,1202.25,141,42
03/23/2006,07:30,1202.25,1202.50,1202.25,1202.50,8,6
03/23/2006,07:31,1202.50,1202.50,1202.00,1202.25,71,124
03/23/2006,07:32,1202.25,1202.25,1201.75,1202.00,14,165
03/23/2006,07:33,1202.00,1202.25,1202.00,1202.25,162,0
03/23/2006,07:34,1202.00,1202.00,1201.75,1202.00,7,68
03/23/2006,07:35,1201.75,1202.00,1201.75,1202.00,138,1
03/23/2006,07:36,1202.25,1202.25,1202.00,1202.25,3,42
03/23/2006,07:37,1202.00,1202.00,1202.00,1202.00,0,15
03/23/2006,07:38,1202.00,1202.00,1202.00,1202.00,0,19
03/23/2006,07:39,1202.00,1202.25,1202.00,1202.25,1,8
03/23/2006,07:40,1202.25,1202.25,1202.00,1202.00,8,66
03/23/2006,07:41,1202.00,1202.00,1201.75,1201.75,0,155
03/23/2006,07:42,1201.75,1202.00,1201.75,1202.00,157,53
03/23/2006,07:43,1202.00,1202.25,1202.00,1202.00,106,27
03/23/2006,07:44,1202.00,1202.00,1201.50,1202.00,111,475
03/23/2006,07:45,1202.00,1202.00,1202.00,1202.00,112,0
03/23/2006,07:46,1202.00,1202.25,1202.00,1202.25,51,0
03/23/2006,07:47,1202.25,1202.25,1202.00,1202.25,13,4
03/23/2006,07:48,1202.25,1202.25,1202.00,1202.00,4,149
03/23/2006,07:49,1202.00,1202.00,1201.75,1201.75,0,280
03/23/2006,07:50,1201.75,1202.00,1201.75,1202.00,20,40
03/23/2006,07:51,1202.00,1202.00,1201.75,1202.00,180,30
03/23/2006,07:52,1201.75,1201.75,1201.75,1201.75,0,13
03/23/2006,07:53,1202.00,1202.00,1202.00,1202.00,40,0
03/23/2006,07:54,1202.00,1202.00,1201.75,1201.75,20,3
03/23/2006,07:55,1201.75,1201.75,1201.75,1201.75,0,51
03/23/2006,07:56,1201.75,1202.00,1201.75,1202.00,10,3
03/23/2006,07:57,1201.75,1202.00,1201.75,1202.00,11,1
03/23/2006,07:58,1201.75,1202.25,1201.75,1202.25,175,1
03/23/2006,07:59,1202.25,1202.25,1202.25,1202.25,12,0
03/23/2006,08:00,1202.25,1202.25,1202.25,1202.25,36,0
03/23/2006,08:01,1202.25,1202.25,1202.00,1202.25,232,1
03/23/2006,08:02,1202.25,1202.25,1202.25,1202.25,56,0
03/23/2006,08:03,1202.25,1202.25,1202.25,1202.25,14,0
03/23/2006,08:04,1202.25,1202.25,1202.25,1202.25,3,0
03/23/2006,08:05,1202.25,1202.50,1202.00,1202.50,146,5
03/23/2006,08:06,1202.50,1202.50,1202.25,1202.25,2,10
03/23/2006,08:07,1202.25,1202.50,1202.25,1202.50,9,43
03/23/2006,08:08,1202.25,1202.25,1202.25,1202.25,0,22
03/23/2006,08:09,1202.50,1202.75,1202.25,1202.25,386,76
03/23/2006,08:10,1202.50,1202.50,1202.50,1202.50,13,0
03/23/2006,08:11,1202.25,1202.75,1202.25,1202.50,114,37
03/23/2006,08:12,1202.50,1202.75,1202.25,1202.50,108,14
03/23/2006,08:13,1202.50,1202.75,1202.50,1202.75,3,0
03/23/2006,08:14,1202.50,1202.75,1202.50,1202.75,30,235
03/23/2006,08:15,1202.75,1202.75,1202.75,1202.75,49,0
03/23/2006,08:16,1202.75,1203.00,1202.50,1202.75,399,135
03/23/2006,08:17,1202.50,1202.75,1202.50,1202.50,3,103
03/23/2006,08:18,1202.50,1202.75,1202.50,1202.75,2,12
03/23/2006,08:19,1202.75,1202.75,1202.50,1202.75,225,5
03/23/2006,08:20,1202.75,1202.75,1202.50,1202.50,15,1
03/23/2006,08:21,1202.50,1202.75,1202.50,1202.75,51,14
03/23/2006,08:22,1202.50,1202.75,1202.50,1202.50,5,6
03/23/2006,08:23,1202.75,1202.75,1202.25,1202.50,15,127
03/23/2006,08:24,1202.50,1202.75,1202.50,1202.50,52,13
03/23/2006,08:25,1202.50,1202.75,1202.50,1202.75,54,67
03/23/2006,08:26,1202.50,1202.75,1202.50,1202.75,1,35
03/23/2006,08:27,1202.50,1202.50,1202.00,1202.25,18,224
03/23/2006,08:28,1202.25,1202.25,1202.25,1202.25,24,0
03/23/2006,08:29,1202.25,1202.50,1202.00,1202.00,24,42
03/23/2006,08:30,1202.25,1202.25,1202.00,1202.00,184,258
03/23/2006,08:31,1201.75,1202.00,1201.00,1201.25,806,4238
03/23/2006,08:32,1201.00,1201.50,1201.00,1201.50,1367,1186
03/23/2006,08:33,1201.50,1201.50,1201.00,1201.00,201,1635
03/23/2006,08:34,1201.00,1201.50,1201.00,1201.25,1298,912
03/23/2006,08:35,1201.00,1202.00,1201.00,1201.75,2500,693
03/23/2006,08:36,1201.75,1202.00,1201.50,1202.00,2717,1648
03/23/2006,08:37,1202.00,1202.00,1201.00,1201.50,1905,1341
03/23/2006,08:38,1201.50,1201.50,1201.00,1201.25,190,945
03/23/2006,08:39,1201.25,1201.75,1201.00,1201.50,1390,389
03/23/2006,08:40,1201.75,1202.00,1201.50,1201.75,736,766
03/23/2006,08:41,1201.50,1202.00,1201.25,1202.00,1418,999
03/23/2006,08:42,1201.75,1202.00,1201.00,1201.00,584,1259
03/23/2006,08:43,1201.00,1201.75,1201.00,1201.50,947,333
03/23/2006,08:44,1201.75,1202.50,1201.75,1202.50,2670,186
03/23/2006,08:45,1202.50,1202.50,1202.00,1202.25,1123,2142
03/23/2006,08:46,1202.25,1202.25,1201.25,1202.00,983,1344
03/23/2006,08:47,1202.00,1202.00,1201.50,1202.00,641,414
03/23/2006,08:48,1202.00,1202.25,1201.50,1201.50,734,1226
03/23/2006,08:49,1201.75,1202.50,1201.50,1202.50,1337,533
03/23/2006,08:50,1202.50,1202.75,1202.00,1202.50,2391,935
03/23/2006,08:51,1202.50,1202.75,1202.00,1202.50,563,656
03/23/2006,08:52,1202.25,1202.75,1202.00,1202.25,323,884
03/23/2006,08:53,1202.25,1202.75,1202.25,1202.25,384,778
03/23/2006,08:54,1202.25,1202.50,1201.75,1201.75,67,1530
03/23/2006,08:55,1201.75,1202.50,1201.75,1202.50,794,319
03/23/2006,08:56,1202.25,1202.50,1201.50,1201.75,477,1181
03/23/2006,08:57,1201.75,1202.00,1201.50,1202.00,770,162
03/23/2006,08:58,1202.00,1202.00,1201.75,1202.00,232,578
03/23/2006,08:59,1201.75,1202.25,1201.75,1202.00,780,224
03/23/2006,09:00,1202.00,1202.50,1201.75,1202.25,568,221
03/23/2006,09:01,1202.50,1202.75,1202.25,1202.25,678,579
03/23/2006,09:02,1202.50,1203.00,1202.25,1202.50,2264,1590
03/23/2006,09:03,1202.50,1202.50,1202.00,1202.25,1282,2287
03/23/2006,09:04,1202.25,1202.50,1202.00,1202.25,1222,392
03/23/2006,09:05,1202.50,1202.50,1201.50,1201.50,637,1606
03/23/2006,09:06,1201.50,1202.00,1201.25,1201.75,2029,597
03/23/2006,09:07,1201.75,1201.75,1201.25,1201.50,403,876
03/23/2006,09:08,1201.25,1201.50,1201.00,1201.25,395,2896
03/23/2006,09:09,1201.25,1201.25,1200.50,1200.75,1885,3680
03/23/2006,09:10,1201.00,1201.75,1200.75,1201.50,1698,956
03/23/2006,09:11,1201.50,1201.50,1200.75,1201.00,1851,2351
03/23/2006,09:12,1201.00,1201.25,1200.75,1201.00,844,337
03/23/2006,09:13,1200.75,1201.50,1200.75,1201.00,1416,735
03/23/2006,09:14,1201.00,1201.00,1200.25,1200.75,416,2172
03/23/2006,09:15,1200.75,1201.00,1199.75,1200.00,2396,5117
03/23/2006,09:16,1200.00,1200.00,1199.25,1199.50,3991,6016
03/23/2006,09:17,1199.50,1199.75,1199.00,1199.25,1756,2131
03/23/2006,09:18,1199.25,1199.75,1199.00,1199.75,1808,1301
03/23/2006,09:19,1199.75,1200.50,1199.50,1200.25,4338,1411
03/23/2006,09:20,1200.25,1200.75,1200.25,1200.50,1427,223
03/23/2006,09:21,1200.50,1200.75,1200.25,1200.25,937,659
03/23/2006,09:22,1200.25,1200.25,1199.75,1200.00,1700,1448
03/23/2006,09:23,1200.00,1200.25,1199.75,1200.00,843,493
03/23/2006,09:24,1200.25,1200.25,1199.75,1200.25,337,677
03/23/2006,09:25,1200.50,1200.75,1200.25,1200.75,1129,575
03/23/2006,09:26,1200.75,1201.00,1200.25,1200.25,1521,1796
03/23/2006,09:27,1200.25,1200.75,1199.75,1200.00,850,1392
03/23/2006,09:28,1200.00,1200.00,1199.25,1199.25,730,3019
03/23/2006,09:29,1199.25,1200.25,1199.25,1199.75,1268,805
03/23/2006,09:30,1199.50,1200.25,1199.50,1200.00,1332,370
03/23/2006,09:31,1200.00,1200.50,1199.50,1199.50,1492,2382
03/23/2006,09:32,1199.50,1199.75,1198.00,1198.00,2460,8628
03/23/2006,09:33,1198.00,1198.50,1196.75,1197.00,6196,10017
03/23/2006,09:34,1197.00,1197.50,1196.75,1197.25,1729,2057
03/23/2006,09:35,1197.25,1197.50,1196.75,1197.25,2832,3073
03/23/2006,09:36,1197.25,1198.00,1197.25,1198.00,2577,2294
03/23/2006,09:37,1198.00,1198.25,1196.50,1197.00,2598,5902
03/23/2006,09:38,1197.00,1197.25,1196.75,1197.00,586,2553
03/23/2006,09:39,1197.00,1197.25,1196.25,1196.50,1742,3007
03/23/2006,09:40,1196.50,1197.00,1196.25,1196.75,2256,1042
03/23/2006,09:41,1197.00,1197.25,1196.75,1196.75,1470,690
03/23/2006,09:42,1196.75,1197.25,1196.50,1197.25,1151,1559
03/23/2006,09:43,1197.25,1197.50,1197.00,1197.25,1330,821
03/23/2006,09:44,1197.25,1197.50,1197.00,1197.00,620,1079
03/23/2006,09:45,1197.25,1197.50,1197.00,1197.25,599,664
03/23/2006,09:46,1197.50,1197.50,1197.00,1197.50,1123,371
03/23/2006,09:47,1197.50,1197.50,1196.75,1197.25,653,1119
03/23/2006,09:48,1197.00,1197.50,1197.00,1197.25,796,675
03/23/2006,09:49,1197.25,1197.75,1197.00,1197.75,1721,316
03/23/2006,09:50,1197.75,1197.75,1197.25,1197.50,1263,1467
03/23/2006,09:51,1197.25,1197.75,1197.00,1197.50,892,796
03/23/2006,09:52,1197.75,1197.75,1197.25,1197.50,733,743
03/23/2006,09:53,1197.75,1198.00,1197.50,1197.75,1119,84
03/23/2006,09:54,1198.00,1198.00,1197.00,1197.50,903,2061
03/23/2006,09:55,1197.50,1197.75,1197.50,1197.75,366,217
03/23/2006,09:56,1197.75,1198.00,1197.50,1198.00,1109,721
03/23/2006,09:57,1197.75,1198.00,1197.50,1197.50,201,1157
03/23/2006,09:58,1197.50,1197.75,1197.00,1197.50,948,1613
03/23/2006,09:59,1197.75,1197.75,1197.25,1197.50,367,685
03/23/2006,10:00,1197.75,1197.75,1197.50,1197.50,48,164
03/23/2006,10:01,1197.50,1198.00,1196.75,1197.00,567,3163
03/23/2006,10:02,1197.00,1197.25,1195.75,1196.75,3900,6931
03/23/2006,10:03,1196.75,1197.00,1196.25,1197.00,1441,2093
03/23/2006,10:04,1196.75,1197.00,1196.50,1196.75,149,744
03/23/2006,10:05,1197.00,1197.00,1196.50,1197.00,583,950
03/23/2006,10:06,1197.00,1197.25,1196.75,1197.00,688,305
03/23/2006,10:07,1197.00,1197.50,1196.75,1197.25,1725,523
03/23/2006,10:08,1197.25,1197.75,1197.00,1197.75,1140,179
03/23/2006,10:09,1197.50,1198.50,1197.50,1198.25,4310,708
03/23/2006,10:10,1198.25,1198.75,1198.25,1198.50,2037,1572
03/23/2006,10:11,1198.50,1199.00,1198.25,1198.75,1660,1135
03/23/2006,10:12,1198.75,1199.75,1198.50,1199.50,4460,839
03/23/2006,10:13,1199.50,1199.50,1199.00,1199.25,526,2079
03/23/2006,10:14,1199.25,1199.50,1199.00,1199.25,652,990
03/23/2006,10:15,1199.00,1199.25,1199.00,1199.25,657,209
03/23/2006,10:16,1199.25,1199.50,1199.00,1199.50,957,500
03/23/2006,10:17,1199.25,1200.00,1199.25,1199.50,2919,948
03/23/2006,10:18,1199.50,1199.75,1199.25,1199.50,792,439
03/23/2006,10:19,1199.50,1199.50,1198.75,1198.75,585,1986
03/23/2006,10:20,1199.00,1199.50,1198.75,1199.50,603,98
03/23/2006,10:21,1199.50,1199.50,1199.00,1199.25,137,581
03/23/2006,10:22,1199.00,1199.50,1199.00,1199.00,254,156
03/23/2006,10:23,1199.00,1199.25,1198.75,1199.00,298,929
03/23/2006,10:24,1199.00,1199.25,1199.00,1199.00,3,128
03/23/2006,10:25,1199.00,1199.75,1199.00,1199.25,1211,1054
03/23/2006,10:26,1199.25,1199.50,1199.00,1199.50,1071,216
03/23/2006,10:27,1199.50,1199.75,1199.25,1199.75,1450,38
03/23/2006,10:28,1199.75,1199.75,1199.25,1199.25,178,936
03/23/2006,10:29,1199.50,1199.50,1199.25,1199.25,25,535
03/23/2006,10:30,1199.25,1199.50,1199.00,1199.25,18,484
03/23/2006,10:31,1199.25,1199.50,1199.00,1199.00,58,333
03/23/2006,10:32,1199.00,1199.25,1198.50,1199.00,556,1176
03/23/2006,10:33,1199.00,1199.25,1199.00,1199.00,9,164
03/23/2006,10:34,1199.25,1199.25,1199.00,1199.00,5,302
03/23/2006,10:35,1199.00,1199.25,1199.00,1199.00,40,55
03/23/2006,10:36,1199.25,1199.25,1199.00,1199.00,10,132
03/23/2006,10:37,1199.00,1199.00,1198.75,1198.75,4,869
03/23/2006,10:38,1198.75,1199.75,1198.75,1199.75,1060,82
03/23/2006,10:39,1199.75,1199.75,1199.25,1199.50,313,755
03/23/2006,10:40,1199.25,1199.75,1199.25,1199.50,245,183
03/23/2006,10:41,1199.25,1199.75,1199.25,1199.50,711,702
03/23/2006,10:42,1199.50,1200.00,1199.25,1199.75,893,358
03/23/2006,10:43,1199.75,1200.00,1199.00,1199.00,176,1669
03/23/2006,10:44,1199.00,1199.25,1198.75,1199.00,478,982
03/23/2006,10:45,1199.00,1199.25,1198.75,1198.75,42,339
03/23/2006,10:46,1198.75,1199.00,1198.75,1198.75,111,68
03/23/2006,10:47,1199.00,1199.00,1198.75,1198.75,717,34
03/23/2006,10:48,1198.75,1199.00,1198.75,1199.00,410,25
03/23/2006,10:49,1199.00,1199.00,1198.50,1198.50,139,955
03/23/2006,10:50,1198.50,1198.75,1198.00,1198.25,500,2385
03/23/2006,10:51,1198.25,1199.25,1198.25,1199.00,1456,58
03/23/2006,10:52,1199.00,1199.25,1198.75,1199.00,68,373
03/23/2006,10:53,1198.75,1199.50,1198.75,1199.50,515,134
03/23/2006,10:54,1199.50,1199.50,1199.00,1199.00,974,369
03/23/2006,10:55,1199.00,1199.25,1199.00,1199.25,20,54
03/23/2006,10:56,1199.00,1199.25,1199.00,1199.00,35,87
03/23/2006,10:57,1199.25,1199.25,1199.00,1199.25,17,5
03/23/2006,10:58,1199.00,1199.75,1199.00,1199.75,991,110
03/23/2006,10:59,1199.75,1199.75,1199.00,1199.00,36,819
03/23/2006,11:00,1199.25,1199.25,1198.75,1199.00,181,541
03/23/2006,11:01,1199.25,1199.25,1198.75,1198.75,354,359
03/23/2006,11:02,1199.00,1199.00,1198.75,1199.00,172,47
03/23/2006,11:03,1199.00,1199.25,1198.75,1199.25,220,62
03/23/2006,11:04,1199.25,1199.50,1199.00,1199.25,516,256
03/23/2006,11:05,1199.25,1199.25,1199.00,1199.00,20,10
03/23/2006,11:06,1199.25,1199.25,1199.00,1199.25,62,5
03/23/2006,11:07,1199.00,1199.00,1198.00,1198.00,530,3027
03/23/2006,11:08,1198.00,1198.50,1197.75,1198.50,1449,581
03/23/2006,11:09,1198.50,1198.50,1198.25,1198.25,642,60
03/23/2006,11:10,1198.25,1198.50,1198.00,1198.50,254,185
03/23/2006,11:11,1198.50,1198.50,1198.25,1198.50,85,19
03/23/2006,11:12,1198.50,1198.50,1198.25,1198.50,108,36
03/23/2006,11:13,1198.50,1198.75,1198.25,1198.50,606,347
03/23/2006,11:14,1198.25,1198.75,1198.25,1198.75,413,14
03/23/2006,11:15,1198.75,1198.75,1198.25,1198.25,97,508
03/23/2006,11:16,1198.25,1198.50,1198.25,1198.50,38,187
03/23/2006,11:17,1198.25,1198.75,1198.25,1198.75,407,30
03/23/2006,11:18,1198.50,1198.50,1198.00,1198.00,21,1180
03/23/2006,11:19,1198.00,1198.50,1198.00,1198.25,199,32
03/23/2006,11:20,1198.25,1198.50,1198.00,1198.25,45,560
03/23/2006,11:21,1198.00,1198.50,1197.75,1198.25,574,486
03/23/2006,11:22,1198.50,1198.50,1198.00,1198.25,67,290
03/23/2006,11:23,1198.25,1198.25,1198.00,1198.25,691,4
03/23/2006,11:24,1198.00,1199.25,1198.00,1199.00,2008,70
03/23/2006,11:25,1199.25,1199.25,1198.75,1199.00,40,711
03/23/2006,11:26,1199.00,1199.00,1198.75,1199.00,233,12
03/23/2006,11:27,1199.00,1199.00,1198.25,1198.25,151,1005
03/23/2006,11:28,1198.50,1198.75,1198.00,1198.50,745,330
03/23/2006,11:29,1198.50,1198.50,1198.25,1198.50,10,209
03/23/2006,11:30,1198.50,1198.75,1198.25,1198.75,210,127
03/23/2006,11:31,1198.75,1198.75,1198.50,1198.75,470,60
03/23/2006,11:32,1198.75,1199.00,1198.50,1199.00,344,53
03/23/2006,11:33,1198.75,1199.25,1198.50,1199.25,513,200
03/23/2006,11:34,1199.00,1199.25,1198.75,1199.00,654,265
03/23/2006,11:35,1199.00,1199.25,1199.00,1199.00,277,21
03/23/2006,11:36,1199.25,1199.75,1199.00,1199.50,790,22
03/23/2006,11:37,1199.75,1199.75,1199.00,1199.00,35,349
03/23/2006,11:38,1199.00,1199.50,1199.00,1199.25,123,74
03/23/2006,11:39,1199.25,1199.75,1199.00,1199.75,473,138
03/23/2006,11:40,1199.75,1200.00,1199.25,1199.50,410,329
03/23/2006,11:41,1199.25,1199.50,1199.25,1199.50,64,21
03/23/2006,11:42,1199.50,1199.75,1199.50,1199.50,587,2
03/23/2006,11:43,1199.75,1200.75,1199.50,1200.75,4057,1131
03/23/2006,11:44,1200.75,1200.75,1200.00,1200.25,1552,2036
03/23/2006,11:45,1200.25,1200.75,1200.25,1200.75,655,72
03/23/2006,11:46,1200.75,1202.00,1200.50,1201.25,6783,2203
03/23/2006,11:47,1201.25,1201.50,1201.00,1201.25,1019,1146
03/23/2006,11:48,1201.25,1201.25,1201.00,1201.00,30,319
03/23/2006,11:49,1201.00,1201.25,1200.75,1201.00,540,800
03/23/2006,11:50,1201.00,1201.00,1200.75,1201.00,361,405
03/23/2006,11:51,1200.75,1201.00,1200.75,1200.75,26,304
03/23/2006,11:52,1200.75,1201.25,1200.75,1201.25,417,68
03/23/2006,11:53,1201.25,1201.50,1201.00,1201.25,816,54
03/23/2006,11:54,1201.25,1201.50,1201.00,1201.00,26,318
03/23/2006,11:55,1201.00,1201.50,1201.00,1201.25,276,262
03/23/2006,11:56,1201.25,1201.50,1200.75,1201.00,89,610
03/23/2006,11:57,1201.00,1201.00,1200.25,1200.75,342,1074
03/23/2006,11:58,1200.75,1201.00,1200.50,1200.50,473,225
03/23/2006,11:59,1200.50,1200.75,1200.25,1200.25,14,418
03/23/2006,12:00,1200.50,1200.75,1200.25,1200.50,286,337
03/23/2006,12:01,1200.50,1200.75,1200.25,1200.75,905,31
03/23/2006,12:02,1200.75,1200.75,1200.50,1200.75,145,13
03/23/2006,12:03,1200.75,1200.75,1200.50,1200.50,41,671
03/23/2006,12:04,1200.75,1200.75,1200.50,1200.50,8,246
03/23/2006,12:05,1200.50,1200.75,1200.50,1200.50,2,17
03/23/2006,12:06,1200.75,1200.75,1200.50,1200.75,280,21
03/23/2006,12:07,1200.75,1200.75,1200.50,1200.75,312,3
03/23/2006,12:08,1200.50,1200.75,1200.50,1200.75,237,3
03/23/2006,12:09,1200.75,1200.75,1200.50,1200.75,182,35
03/23/2006,12:10,1201.00,1201.00,1200.50,1200.50,34,380
03/23/2006,12:11,1200.50,1200.75,1200.25,1200.25,114,685
03/23/2006,12:12,1200.25,1200.25,1200.00,1200.00,52,1362
03/23/2006,12:13,1200.00,1200.00,1199.75,1200.00,130,554
03/23/2006,12:14,1199.75,1200.00,1199.75,1199.75,134,237
03/23/2006,12:15,1199.75,1200.00,1199.50,1199.75,75,746
03/23/2006,12:16,1199.75,1199.75,1199.00,1199.00,305,1301
03/23/2006,12:17,1199.00,1199.50,1199.00,1199.25,728,1073
03/23/2006,12:18,1199.50,1199.75,1199.25,1199.75,532,20
03/23/2006,12:19,1199.75,1199.75,1199.50,1199.75,620,8
03/23/2006,12:20,1200.00,1200.00,1199.25,1199.75,201,448
03/23/2006,12:21,1199.50,1199.75,1199.50,1199.75,189,32
03/23/2006,12:22,1199.75,1199.75,1199.50,1199.75,213,5
03/23/2006,12:23,1199.75,1200.25,1199.75,1200.00,1133,352
03/23/2006,12:24,1200.00,1200.25,1200.00,1200.25,419,11
03/23/2006,12:25,1200.25,1200.50,1200.25,1200.50,159,557
03/23/2006,12:26,1200.25,1201.25,1200.25,1201.00,1133,1162
03/23/2006,12:27,1200.75,1201.00,1200.50,1201.00,644,228
03/23/2006,12:28,1201.00,1201.00,1200.50,1200.50,224,275
03/23/2006,12:29,1200.50,1200.75,1200.00,1200.25,148,804
03/23/2006,12:30,1200.25,1200.50,1200.25,1200.25,28,111
03/23/2006,12:31,1200.25,1200.50,1199.75,1200.25,276,833
03/23/2006,12:32,1200.25,1200.25,1199.50,1200.00,633,1181
03/23/2006,12:33,1200.00,1200.25,1199.75,1200.00,196,153
03/23/2006,12:34,1200.25,1200.25,1199.75,1199.75,143,191
03/23/2006,12:35,1199.75,1200.25,1199.75,1200.00,249,239
03/23/2006,12:36,1200.00,1200.00,1199.75,1199.75,9,60
03/23/2006,12:37,1200.00,1200.25,1199.75,1200.25,339,114
03/23/2006,12:38,1200.25,1200.25,1200.00,1200.00,47,4
03/23/2006,12:39,1200.25,1200.50,1200.00,1200.25,450,204
03/23/2006,12:40,1200.25,1200.25,1199.50,1199.50,664,1528
03/23/2006,12:41,1199.50,1200.25,1199.50,1200.25,1315,113
03/23/2006,12:42,1200.25,1200.25,1200.00,1200.00,105,480
03/23/2006,12:43,1200.00,1200.00,1199.25,1199.25,101,1286
03/23/2006,12:44,1199.25,1199.75,1199.00,1199.50,846,1260
03/23/2006,12:45,1199.50,1199.75,1199.50,1199.75,35,650
03/23/2006,12:46,1199.50,1199.75,1199.25,1199.75,738,852
03/23/2006,12:47,1199.50,1200.25,1199.50,1200.25,634,30
03/23/2006,12:48,1200.25,1200.50,1200.00,1200.50,1162,11
03/23/2006,12:49,1200.25,1200.50,1199.75,1199.75,52,1521
03/23/2006,12:50,1199.75,1200.25,1199.75,1200.00,121,193
03/23/2006,12:51,1200.00,1200.25,1199.75,1199.75,157,204
03/23/2006,12:52,1199.75,1200.00,1199.75,1199.75,60,4
03/23/2006,12:53,1199.75,1200.25,1199.75,1200.00,529,157
03/23/2006,12:54,1200.00,1200.50,1200.00,1200.00,276,284
03/23/2006,12:55,1200.00,1200.00,1199.75,1200.00,26,109
03/23/2006,12:56,1200.00,1200.00,1199.25,1199.25,123,2226
03/23/2006,12:57,1199.50,1199.75,1199.25,1199.75,1582,24
03/23/2006,12:58,1199.75,1199.75,1199.50,1199.75,432,23
03/23/2006,12:59,1200.00,1201.00,1200.00,1201.00,2521,118
03/23/2006,13:00,1201.00,1201.00,1200.50,1200.75,792,930
03/23/2006,13:01,1200.75,1201.50,1200.75,1201.25,1364,760
03/23/2006,13:02,1201.00,1201.25,1200.75,1200.75,572,598
03/23/2006,13:03,1200.75,1201.00,1200.25,1200.25,379,2012
03/23/2006,13:04,1200.00,1200.25,1200.00,1200.00,321,329
03/23/2006,13:05,1200.25,1200.25,1200.00,1200.25,12,205
03/23/2006,13:06,1200.00,1200.25,1199.75,1199.75,47,557
03/23/2006,13:07,1199.75,1200.00,1199.75,1200.00,48,1036
03/23/2006,13:08,1200.00,1200.00,1199.50,1199.50,84,744
03/23/2006,13:09,1199.25,1199.25,1198.00,1198.25,708,4151
03/23/2006,13:10,1198.25,1198.75,1198.25,1198.75,1558,312
03/23/2006,13:11,1198.75,1198.75,1198.00,1198.50,1506,1792
03/23/2006,13:12,1198.50,1198.75,1198.25,1198.50,174,58
03/23/2006,13:13,1198.75,1198.75,1198.25,1198.25,61,670
03/23/2006,13:14,1198.25,1198.50,1198.00,1198.25,858,1726
03/23/2006,13:15,1198.50,1198.75,1198.00,1198.75,1745,557
03/23/2006,13:16,1198.75,1198.75,1197.75,1197.75,597,2241
03/23/2006,13:17,1197.75,1198.00,1197.25,1197.75,1738,2547
03/23/2006,13:18,1197.75,1198.50,1197.75,1198.50,814,155
03/23/2006,13:19,1198.50,1198.50,1198.00,1198.25,169,837
03/23/2006,13:20,1198.25,1198.50,1198.00,1198.25,66,402
03/23/2006,13:21,1198.25,1198.50,1198.25,1198.25,214,62
03/23/2006,13:22,1198.25,1198.50,1198.00,1198.00,5,495
03/23/2006,13:23,1198.00,1199.00,1198.00,1199.00,1663,66
03/23/2006,13:24,1199.00,1200.00,1199.00,1199.50,3531,2203
03/23/2006,13:25,1199.25,1199.75,1199.25,1199.50,413,233
03/23/2006,13:26,1199.75,1199.75,1199.25,1199.25,445,690
03/23/2006,13:27,1199.25,1199.50,1199.00,1199.25,390,1132
03/23/2006,13:28,1199.25,1199.25,1199.00,1199.25,310,214
03/23/2006,13:29,1199.25,1199.25,1198.50,1198.50,214,2192
03/23/2006,13:30,1198.50,1199.25,1198.50,1199.25,1816,127
03/23/2006,13:31,1199.00,1199.25,1198.75,1199.00,40,465
03/23/2006,13:32,1198.75,1199.25,1198.50,1199.00,344,1875
03/23/2006,13:33,1199.00,1199.25,1198.75,1199.25,602,13
03/23/2006,13:34,1199.25,1199.25,1199.00,1199.00,10,212
03/23/2006,13:35,1199.00,1199.00,1198.25,1198.50,223,644
03/23/2006,13:36,1198.50,1198.75,1198.50,1198.75,25,11
03/23/2006,13:37,1198.50,1198.75,1198.50,1198.50,4,13
03/23/2006,13:38,1198.75,1199.00,1198.50,1198.50,429,284
03/23/2006,13:39,1198.75,1198.75,1198.50,1198.75,134,14
03/23/2006,13:40,1198.75,1198.75,1198.00,1198.25,655,746
03/23/2006,13:41,1198.25,1198.50,1198.25,1198.50,119,303
03/23/2006,13:42,1198.50,1198.50,1198.25,1198.25,30,378
03/23/2006,13:43,1198.50,1199.25,1198.25,1199.00,904,831
03/23/2006,13:44,1199.25,1199.50,1198.75,1199.00,377,626
03/23/2006,13:45,1198.75,1199.00,1198.50,1198.75,111,1295
03/23/2006,13:46,1198.50,1199.50,1198.50,1199.50,639,270
03/23/2006,13:47,1199.50,1199.50,1198.75,1199.00,13,408
03/23/2006,13:48,1199.00,1199.00,1199.00,1199.00,217,0
03/23/2006,13:49,1199.00,1199.00,1198.75,1198.75,44,426
03/23/2006,13:50,1198.75,1199.00,1198.75,1199.00,13,66
03/23/2006,13:51,1198.75,1199.00,1198.00,1198.75,502,893
03/23/2006,13:52,1198.75,1198.75,1198.25,1198.25,40,569
03/23/2006,13:53,1198.25,1198.75,1198.25,1198.50,416,277
03/23/2006,13:54,1198.50,1198.50,1198.00,1198.00,120,1187
03/23/2006,13:55,1198.00,1198.00,1197.50,1198.00,1546,2125
03/23/2006,13:56,1197.75,1198.00,1197.75,1198.00,418,84
03/23/2006,13:57,1198.00,1198.00,1196.00,1196.25,1913,8755
03/23/2006,13:58,1196.25,1197.25,1196.00,1197.25,3898,1166
03/23/2006,13:59,1197.25,1198.00,1197.00,1197.75,2446,428
03/23/2006,14:00,1197.75,1198.25,1197.50,1197.75,1319,1177
03/23/2006,14:01,1197.50,1197.75,1197.00,1197.50,290,2122
03/23/2006,14:02,1197.25,1197.50,1196.75,1197.00,689,1478
03/23/2006,14:03,1197.00,1197.75,1197.00,1197.50,2164,592
03/23/2006,14:04,1197.50,1198.00,1197.50,1198.00,888,353
03/23/2006,14:05,1198.00,1198.25,1197.75,1197.75,561,521
03/23/2006,14:06,1197.75,1198.25,1197.75,1198.00,398,407
03/23/2006,14:07,1197.75,1198.00,1197.75,1198.00,25,532
03/23/2006,14:08,1197.75,1199.00,1197.75,1198.75,3654,367
03/23/2006,14:09,1198.75,1199.25,1198.50,1199.00,2388,737
03/23/2006,14:10,1199.25,1199.25,1198.50,1198.75,748,1113
03/23/2006,14:11,1198.75,1199.25,1198.50,1199.25,628,268
03/23/2006,14:12,1199.00,1200.00,1199.00,1199.25,2587,1788
03/23/2006,14:13,1199.25,1200.00,1199.25,1199.75,1311,497
03/23/2006,14:14,1199.75,1199.75,1199.00,1199.25,72,535
03/23/2006,14:15,1199.25,1199.50,1199.00,1199.25,381,177
03/23/2006,14:16,1199.25,1199.50,1199.25,1199.25,31,150
03/23/2006,14:17,1199.25,1200.00,1199.25,1199.50,990,408
03/23/2006,14:18,1199.25,1199.50,1198.75,1199.25,183,590
03/23/2006,14:19,1199.25,1199.50,1199.00,1199.25,311,297
03/23/2006,14:20,1199.25,1199.50,1199.00,1199.50,313,10
03/23/2006,14:21,1199.50,1199.50,1198.75,1199.00,66,785
03/23/2006,14:22,1199.00,1199.25,1198.75,1199.25,267,80
03/23/2006,14:23,1199.25,1199.50,1199.25,1199.25,188,16
03/23/2006,14:24,1199.50,1199.50,1199.00,1199.25,219,127
03/23/2006,14:25,1199.25,1200.00,1199.25,1200.00,790,180
03/23/2006,14:26,1200.00,1200.00,1199.25,1199.25,18,556
03/23/2006,14:27,1199.50,1199.75,1199.25,1199.75,279,25
03/23/2006,14:28,1199.75,1200.00,1199.50,1199.50,676,60
03/23/2006,14:29,1199.50,1200.00,1199.50,1200.00,447,89
03/23/2006,14:30,1200.00,1200.25,1199.75,1200.00,1124,426
03/23/2006,14:31,1200.00,1200.25,1199.75,1200.00,162,171
03/23/2006,14:32,1200.00,1200.00,1199.25,1199.50,432,1486
03/23/2006,14:33,1199.50,1199.75,1199.00,1199.25,31,352
03/23/2006,14:34,1199.25,1199.75,1199.25,1199.50,750,74
03/23/2006,14:35,1199.50,1199.75,1199.25,1199.50,86,82
03/23/2006,14:36,1199.50,1199.75,1199.50,1199.50,118,316
03/23/2006,14:37,1199.25,1199.50,1199.25,1199.25,12,276
03/23/2006,14:38,1199.25,1199.75,1199.25,1199.75,143,178
03/23/2006,14:39,1199.50,1200.25,1199.50,1200.00,1098,331
03/23/2006,14:40,1200.00,1200.25,1199.50,1199.50,83,266
03/23/2006,14:41,1199.50,1199.75,1198.75,1199.25,747,2141
03/23/2006,14:42,1199.25,1199.50,1198.75,1199.25,1015,783
03/23/2006,14:43,1199.50,1199.75,1199.25,1199.25,211,418
03/23/2006,14:44,1199.50,1200.00,1199.50,1199.75,1062,264
03/23/2006,14:45,1199.75,1200.00,1199.50,1199.75,215,317
03/23/2006,14:46,1199.75,1200.25,1199.75,1200.00,764,517
03/23/2006,14:47,1200.00,1200.00,1199.50,1199.75,346,463
03/23/2006,14:48,1199.75,1200.00,1199.50,1199.50,286,172
03/23/2006,14:49,1199.75,1199.75,1199.25,1199.25,61,437
03/23/2006,14:50,1199.25,1199.50,1199.25,1199.25,361,78
03/23/2006,14:51,1199.50,1199.75,1199.25,1199.75,1018,644
03/23/2006,14:52,1200.00,1200.00,1199.75,1200.00,528,730
03/23/2006,14:53,1200.00,1200.00,1199.75,1199.75,199,6
03/23/2006,14:54,1199.75,1200.25,1199.75,1200.00,403,577
03/23/2006,14:55,1200.00,1200.00,1199.75,1199.75,174,568
03/23/2006,14:56,1199.75,1200.00,1199.50,1200.00,269,437
03/23/2006,14:57,1199.75,1200.00,1199.50,1199.75,333,285
03/23/2006,14:58,1200.00,1200.00,1199.50,1200.00,746,285
03/23/2006,14:59,1200.00,1200.25,1199.75,1200.25,1298,1146
03/23/2006,15:00,1200.25,1200.50,1199.75,1200.50,1798,1327
03/23/2006,15:01,1200.50,1200.50,1200.00,1200.25,4619,2088
03/23/2006,15:02,1200.50,1200.75,1200.00,1200.75,2030,2616
03/23/2006,15:03,1200.75,1200.75,1200.25,1200.50,893,1166
03/23/2006,15:04,1200.50,1200.75,1200.25,1200.50,1111,626
03/23/2006,15:05,1200.50,1200.75,1200.50,1200.50,232,1231
03/23/2006,15:06,1200.75,1200.75,1200.00,1200.00,465,1709
03/23/2006,15:07,1200.25,1200.50,1200.25,1200.25,408,20
03/23/2006,15:08,1200.50,1200.50,1200.25,1200.50,159,214
03/23/2006,15:09,1200.25,1200.50,1200.00,1200.25,807,996
03/23/2006,15:10,1200.25,1200.50,1200.00,1200.25,433,105
03/23/2006,15:11,1200.50,1200.75,1200.25,1200.50,665,633
03/23/2006,15:12,1200.50,1200.50,1200.25,1200.50,383,20
03/23/2006,15:13,1200.50,1200.75,1200.25,1200.50,634,16
03/23/2006,15:14,1200.75,1200.75,1200.25,1200.50,276,789
03/23/2006,15:15,1200.50,1200.75,1200.25,1200.75,1910,2123
03/23/2006,15:31,1200.50,1200.75,1200.25,1200.50,32,416
03/23/2006,15:32,1200.25,1200.50,1200.25,1200.50,55,3
03/23/2006,15:33,1200.25,1200.50,1200.25,1200.50,2,1
03/23/2006,15:34,1200.50,1200.50,1200.50,1200.50,57,0
03/23/2006,15:35,1200.50,1200.50,1200.50,1200.50,179,0
03/23/2006,15:36,1200.50,1200.50,1200.50,1200.50,182,0
03/23/2006,15:39,1200.50,1200.50,1200.50,1200.50,1,0
03/23/2006,15:40,1200.50,1200.50,1200.50,1200.50,1,0
03/23/2006,15:41,1200.50,1200.50,1200.50,1200.50,5,0
03/23/2006,15:42,1200.25,1200.25,1200.25,1200.25,0,1
03/23/2006,15:44,1200.50,1200.50,1200.50,1200.50,1,0
03/23/2006,15:45,1200.50,1200.50,1200.50,1200.50,1,0
03/23/2006,15:46,1200.25,1200.25,1200.25,1200.25,0,2
03/23/2006,15:47,1200.50,1200.50,1200.50,1200.50,1,0
03/23/2006,15:49,1200.50,1200.50,1200.50,1200.50,1,0
03/23/2006,15:50,1200.25,1200.25,1200.25,1200.25,0,18
03/23/2006,15:51,1200.25,1200.25,1200.25,1200.25,0,2
03/23/2006,15:52,1200.50,1200.50,1200.50,1200.50,1,0
03/23/2006,15:53,1200.50,1200.50,1200.25,1200.50,69,2
03/23/2006,15:55,1200.50,1200.50,1200.50,1200.50,15,0
03/23/2006,15:56,1200.50,1200.50,1200.25,1200.25,3,100
03/23/2006,15:57,1200.50,1200.50,1200.50,1200.50,8,0
03/23/2006,15:58,1200.50,1200.50,1200.50,1200.50,3,0
03/23/2006,15:59,1200.50,1200.50,1200.50,1200.50,2,0
03/23/2006,16:00,1200.25,1200.50,1200.25,1200.50,6,19
03/23/2006,17:01,1200.25,1200.25,1199.75,1199.75,25,753
03/23/2006,17:02,1199.75,1199.75,1199.50,1199.75,30,150
03/23/2006,17:03,1199.75,1199.75,1199.25,1199.50,11,246
03/23/2006,17:04,1199.50,1199.50,1199.25,1199.50,96,108
03/23/2006,17:05,1199.50,1199.75,1199.50,1199.75,267,0
03/23/2006,17:07,1199.75,1199.75,1199.75,1199.75,39,0
03/23/2006,17:08,1200.00,1200.00,1200.00,1200.00,1,0
03/23/2006,17:09,1199.75,1199.75,1199.75,1199.75,0,15
03/23/2006,17:10,1199.50,1199.75,1199.50,1199.75,203,2
03/23/2006,17:11,1199.75,1199.75,1199.50,1199.50,2,2
03/23/2006,17:12,1199.50,1199.50,1199.50,1199.50,0,40
03/23/2006,17:13,1199.50,1199.75,1199.50,1199.50,13,38
03/23/2006,17:14,1199.75,1199.75,1199.75,1199.75,5,0
03/23/2006,17:15,1199.75,1199.75,1199.75,1199.75,4,0
03/23/2006,17:16,1199.50,1199.50,1199.50,1199.50,0,2
03/23/2006,17:17,1199.75,1199.75,1199.75,1199.75,2,0
03/23/2006,17:18,1199.75,1199.75,1199.75,1199.75,32,0
03/23/2006,17:19,1199.75,1199.75,1199.75,1199.75,2,0
03/23/2006,17:20,1199.75,1199.75,1199.75,1199.75,14,0
03/23/2006,17:21,1199.50,1199.50,1199.50,1199.50,0,167
03/23/2006,17:22,1199.50,1199.50,1199.50,1199.50,0,31
03/23/2006,17:23,1199.75,1199.75,1199.50,1199.50,1,38
03/23/2006,17:25,1199.50,1199.50,1199.50,1199.50,0,1
03/23/2006,17:27,1199.75,1199.75,1199.75,1199.75,5,0
03/23/2006,17:28,1199.75,1199.75,1199.75,1199.75,1,0
03/23/2006,17:29,1199.75,1199.75,1199.75,1199.75,5,0
03/23/2006,17:30,1199.75,1199.75,1199.75,1199.75,6,0
03/23/2006,17:31,1199.75,1199.75,1199.75,1199.75,2,0
03/23/2006,17:33,1199.50,1199.50,1199.50,1199.50,0,154
03/23/2006,17:34,1199.25,1199.25,1199.25,1199.25,0,5
03/23/2006,17:35,1199.25,1199.50,1199.25,1199.25,7,78
03/23/2006,17:36,1199.50,1199.50,1199.50,1199.50,1,0
03/23/2006,17:37,1199.50,1199.50,1199.25,1199.25,51,224
03/23/2006,17:38,1199.25,1199.25,1198.50,1198.75,10,414
03/23/2006,17:39,1198.75,1198.75,1198.50,1198.75,37,50
03/23/2006,17:40,1198.75,1198.75,1198.75,1198.75,47,0
03/23/2006,17:41,1199.00,1199.00,1199.00,1199.00,2,0
03/23/2006,17:42,1198.75,1198.75,1198.75,1198.75,0,2
03/23/2006,17:43,1199.00,1199.00,1199.00,1199.00,5,0
03/23/2006,17:44,1199.00,1199.00,1199.00,1199.00,98,0
03/23/2006,17:47,1199.00,1199.00,1199.00,1199.00,43,0
03/23/2006,17:48,1199.00,1199.00,1199.00,1199.00,16,0
03/23/2006,17:49,1199.00,1199.25,1199.00,1199.25,6,0
03/23/2006,17:50,1199.25,1199.25,1199.25,1199.25,4,0
03/23/2006,17:52,1199.00,1199.00,1199.00,1199.00,0,20
03/23/2006,17:53,1199.00,1199.00,1199.00,1199.00,0,45
03/23/2006,17:54,1198.75,1199.00,1198.75,1199.00,30,17
03/23/2006,17:56,1199.00,1199.00,1199.00,1199.00,32,0
03/23/2006,17:57,1199.25,1199.25,1199.25,1199.25,2,0
03/23/2006,17:58,1199.00,1199.00,1199.00,1199.00,0,7
03/23/2006,17:59,1199.00,1199.00,1199.00,1199.00,0,36
03/23/2006,18:00,1199.00,1199.00,1199.00,1199.00,0,9
03/23/2006,18:02,1199.00,1199.00,1199.00,1199.00,0,7
03/23/2006,18:03,1199.25,1199.25,1199.25,1199.25,15,0
03/23/2006,18:04,1199.00,1199.00,1198.75,1198.75,6,137
03/23/2006,18:05,1198.75,1199.00,1198.75,1198.75,2,40
03/23/2006,18:06,1198.75,1199.00,1198.75,1199.00,5,10
03/23/2006,18:07,1199.00,1199.00,1198.75,1198.75,8,31
03/23/2006,18:08,1198.75,1198.75,1198.75,1198.75,0,50
03/23/2006,18:09,1198.75,1198.75,1198.50,1198.75,13,74
03/23/2006,18:10,1198.75,1198.75,1198.75,1198.75,10,0
03/23/2006,18:11,1198.75,1198.75,1198.75,1198.75,10,0
03/23/2006,18:12,1199.00,1199.00,1198.75,1198.75,1,17
03/23/2006,18:13,1199.00,1199.25,1199.00,1199.00,203,1
03/23/2006,18:14,1199.25,1199.25,1199.00,1199.25,2,6
03/23/2006,18:15,1199.00,1199.00,1199.00,1199.00,0,52
03/23/2006,18:17,1199.00,1199.00,1199.00,1199.00,0,2
03/23/2006,18:18,1199.25,1199.25,1199.25,1199.25,50,0
03/23/2006,18:19,1199.00,1199.25,1199.00,1199.25,43,2
03/23/2006,18:20,1199.25,1199.25,1199.00,1199.00,82,8
03/23/2006,18:21,1199.00,1199.00,1199.00,1199.00,0,20
03/23/2006,18:22,1199.25,1199.25,1199.25,1199.25,17,0
03/23/2006,18:23,1199.00,1199.25,1199.00,1199.25,27,1
03/23/2006,18:24,1199.25,1199.25,1199.25,1199.25,10,0
03/23/2006,18:25,1199.25,1199.25,1199.25,1199.25,20,0
03/23/2006,18:30,1199.50,1199.50,1199.50,1199.50,15,0
03/23/2006,18:31,1199.50,1199.50,1199.50,1199.50,18,0
03/23/2006,18:33,1199.50,1199.50,1199.25,1199.25,100,20
03/23/2006,18:34,1199.25,1199.25,1199.25,1199.25,0,67
03/23/2006,18:37,1199.25,1199.25,1199.25,1199.25,0,1
03/23/2006,18:38,1199.25,1199.25,1199.25,1199.25,0,7
03/23/2006,18:39,1199.25,1199.25,1199.25,1199.25,0,12
03/23/2006,18:40,1199.25,1199.25,1199.25,1199.25,0,9
03/23/2006,18:41,1199.25,1199.25,1199.25,1199.25,0,1
03/23/2006,18:45,1199.25,1199.25,1199.00,1199.00,0,20
03/23/2006,18:46,1199.25,1199.25,1199.25,1199.25,2,0
03/23/2006,18:47,1199.25,1199.25,1199.25,1199.25,2,0
03/23/2006,18:52,1199.50,1199.50,1199.25,1199.25,6,8
03/23/2006,18:53,1199.25,1199.25,1199.25,1199.25,0,7
03/23/2006,18:54,1199.50,1199.50,1199.50,1199.50,255,0
03/23/2006,18:57,1199.25,1199.25,1199.00,1199.00,0,20
03/23/2006,18:58,1199.00,1199.50,1199.00,1199.50,3,2
03/23/2006,19:00,1199.50,1199.50,1199.50,1199.50,1,0
03/23/2006,19:10,1199.25,1199.25,1199.25,1199.25,0,5
03/23/2006,19:14,1199.25,1199.25,1199.25,1199.25,0,1
03/23/2006,19:19,1199.50,1199.50,1199.50,1199.50,1,0
03/23/2006,19:21,1199.25,1199.25,1199.25,1199.25,0,64
03/23/2006,19:22,1199.50,1199.50,1199.50,1199.50,1,0
03/23/2006,19:23,1199.25,1199.25,1199.00,1199.00,0,20
03/23/2006,19:24,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,19:25,1199.25,1199.25,1199.00,1199.00,1,2
03/23/2006,19:37,1199.25,1199.25,1199.25,1199.25,32,0
03/23/2006,19:38,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,19:44,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,19:46,1199.25,1199.25,1199.25,1199.25,5,0
03/23/2006,19:47,1199.25,1199.25,1199.25,1199.25,2,0
03/23/2006,19:50,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,19:52,1199.25,1199.25,1199.25,1199.25,2,0
03/23/2006,19:58,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,20:03,1199.25,1199.25,1199.25,1199.25,8,0
03/23/2006,20:04,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,20:09,1199.25,1199.25,1199.25,1199.25,12,0
03/23/2006,20:10,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,20:14,1199.50,1199.50,1199.50,1199.50,20,0
03/23/2006,20:16,1199.25,1199.25,1199.25,1199.25,0,2
03/23/2006,20:24,1199.25,1199.25,1199.25,1199.25,0,5
03/23/2006,20:26,1199.25,1199.25,1199.25,1199.25,0,1
03/23/2006,20:32,1199.50,1199.50,1199.50,1199.50,51,0
03/23/2006,20:34,1199.50,1199.50,1199.50,1199.50,2,0
03/23/2006,20:37,1199.75,1199.75,1199.75,1199.75,1,0
03/23/2006,20:38,1199.50,1199.75,1199.50,1199.75,4,1
03/23/2006,20:41,1199.50,1199.50,1199.50,1199.50,0,10
03/23/2006,20:42,1199.50,1199.50,1199.50,1199.50,0,1
03/23/2006,20:45,1199.50,1199.50,1199.50,1199.50,0,6
03/23/2006,20:50,1199.75,1199.75,1199.75,1199.75,13,0
03/23/2006,20:51,1199.75,1199.75,1199.75,1199.75,2,0
03/23/2006,20:52,1199.75,1199.75,1199.75,1199.75,1,0
03/23/2006,20:53,1199.75,1199.75,1199.75,1199.75,2,0
03/23/2006,20:55,1199.75,1199.75,1199.75,1199.75,2,0
03/23/2006,20:56,1199.75,1199.75,1199.75,1199.75,1,0
03/23/2006,20:58,1199.50,1199.50,1199.50,1199.50,0,6
03/23/2006,20:59,1199.50,1199.75,1199.50,1199.75,1,1
03/23/2006,21:00,1199.75,1200.00,1199.75,1200.00,151,0
03/23/2006,21:01,1199.75,1199.75,1199.75,1199.75,0,43
03/23/2006,21:02,1199.75,1199.75,1199.75,1199.75,0,5
03/23/2006,21:03,1199.75,1199.75,1199.75,1199.75,0,10
03/23/2006,21:04,1199.75,1199.75,1199.50,1199.50,0,11
03/23/2006,21:06,1199.50,1199.50,1199.50,1199.50,0,1
03/23/2006,21:09,1199.75,1199.75,1199.75,1199.75,4,0
03/23/2006,21:10,1199.50,1199.75,1199.50,1199.50,1,2
03/23/2006,21:20,1199.50,1199.50,1199.50,1199.50,0,90
03/23/2006,21:21,1199.50,1199.75,1199.50,1199.75,1,11
03/23/2006,21:22,1199.50,1199.50,1199.50,1199.50,0,41
03/23/2006,21:23,1199.50,1199.50,1199.50,1199.50,0,1
03/23/2006,21:24,1199.50,1199.50,1199.50,1199.50,0,20
03/23/2006,21:25,1199.50,1199.50,1199.50,1199.50,0,5
03/23/2006,21:33,1199.50,1199.50,1199.50,1199.50,0,47
03/23/2006,21:36,1199.50,1199.50,1199.50,1199.50,0,54
03/23/2006,21:37,1199.50,1199.50,1199.50,1199.50,0,25
03/23/2006,21:39,1199.50,1199.50,1199.50,1199.50,0,2
03/23/2006,21:40,1199.50,1199.50,1199.50,1199.50,0,6
03/23/2006,21:41,1199.50,1199.50,1199.50,1199.50,0,1
03/23/2006,21:47,1199.50,1199.50,1199.50,1199.50,0,5
03/23/2006,21:49,1199.50,1199.50,1199.50,1199.50,0,1
03/23/2006,21:50,1199.50,1199.50,1199.50,1199.50,0,2
03/23/2006,21:51,1199.50,1199.50,1199.50,1199.50,0,1
03/23/2006,21:55,1199.25,1199.25,1199.25,1199.25,0,105
03/23/2006,21:56,1199.25,1199.25,1199.25,1199.25,0,10
03/23/2006,21:57,1199.25,1199.25,1199.25,1199.25,0,5
03/23/2006,21:58,1199.00,1199.00,1199.00,1199.00,0,107
03/23/2006,21:59,1199.00,1199.00,1199.00,1199.00,0,4
03/23/2006,22:00,1198.75,1198.75,1198.75,1198.75,0,3
03/23/2006,22:01,1198.75,1198.75,1198.75,1198.75,0,3
03/23/2006,22:02,1199.25,1199.25,1198.75,1198.75,1,5
03/23/2006,22:03,1198.75,1199.00,1198.75,1198.75,1,6
03/23/2006,22:05,1199.00,1199.00,1199.00,1199.00,9,0
03/23/2006,22:06,1199.00,1199.00,1199.00,1199.00,35,0
03/23/2006,22:07,1199.00,1199.00,1199.00,1199.00,2,0
03/23/2006,22:08,1199.00,1199.00,1199.00,1199.00,5,0
03/23/2006,22:11,1199.00,1199.00,1199.00,1199.00,1,0
03/23/2006,22:13,1199.00,1199.00,1199.00,1199.00,1,0
03/23/2006,22:14,1199.00,1199.00,1199.00,1199.00,2,0
03/23/2006,22:15,1199.00,1199.00,1199.00,1199.00,1,0
03/23/2006,22:18,1199.00,1199.00,1199.00,1199.00,3,0
03/23/2006,22:19,1199.00,1199.00,1199.00,1199.00,2,0
03/23/2006,22:22,1199.00,1199.00,1199.00,1199.00,12,0
03/23/2006,22:23,1199.00,1199.00,1199.00,1199.00,1,0
03/23/2006,22:25,1199.00,1199.00,1199.00,1199.00,3,0
03/23/2006,22:26,1199.00,1199.00,1199.00,1199.00,1,0
03/23/2006,22:34,1199.00,1199.00,1199.00,1199.00,1,0
03/23/2006,22:39,1199.00,1199.00,1199.00,1199.00,1,0
03/23/2006,22:41,1199.00,1199.00,1199.00,1199.00,1,0
03/23/2006,22:46,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,22:50,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,22:56,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,22:59,1199.00,1199.00,1199.00,1199.00,0,5
03/23/2006,23:00,1199.00,1199.00,1199.00,1199.00,0,2
03/23/2006,23:04,1199.25,1199.25,1199.25,1199.25,3,0
03/23/2006,23:13,1199.00,1199.00,1199.00,1199.00,0,1
03/23/2006,23:15,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,23:16,1199.00,1199.00,1199.00,1199.00,0,2
03/23/2006,23:22,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,23:26,1199.25,1199.25,1199.25,1199.25,2,0
03/23/2006,23:30,1199.25,1199.25,1199.25,1199.25,75,0
03/23/2006,23:31,1199.25,1199.25,1199.25,1199.25,10,0
03/23/2006,23:32,1199.00,1199.25,1199.00,1199.25,1,4
03/23/2006,23:33,1199.25,1199.25,1199.25,1199.25,6,0
03/23/2006,23:34,1199.00,1199.00,1199.00,1199.00,0,1
03/23/2006,23:52,1199.25,1199.25,1199.25,1199.25,1,0
03/23/2006,23:54,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,00:05,1199.25,1199.25,1199.25,1199.25,135,0
03/24/2006,00:07,1199.25,1199.25,1199.00,1199.00,9,8
03/24/2006,00:09,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,00:11,1199.00,1199.00,1199.00,1199.00,0,6
03/24/2006,00:17,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,00:19,1199.25,1199.25,1199.00,1199.00,61,1
03/24/2006,00:21,1199.25,1199.25,1199.25,1199.25,40,0
03/24/2006,00:22,1199.25,1199.25,1199.00,1199.00,1,2
03/24/2006,00:23,1199.25,1199.25,1199.25,1199.25,247,0
03/24/2006,00:25,1199.00,1199.00,1199.00,1199.00,0,13
03/24/2006,00:26,1199.00,1199.00,1199.00,1199.00,0,2
03/24/2006,00:33,1199.25,1199.25,1199.25,1199.25,9,0
03/24/2006,00:37,1199.25,1199.25,1199.25,1199.25,16,0
03/24/2006,00:42,1199.25,1199.25,1199.25,1199.25,5,0
03/24/2006,00:44,1199.25,1199.25,1199.25,1199.25,4,0
03/24/2006,00:55,1199.25,1199.25,1199.25,1199.25,38,0
03/24/2006,00:56,1199.25,1199.25,1199.25,1199.25,2,0
03/24/2006,00:57,1199.00,1199.00,1199.00,1199.00,0,9
03/24/2006,01:00,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,01:13,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,01:14,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,01:16,1199.25,1199.25,1199.25,1199.25,7,0
03/24/2006,01:17,1199.00,1199.00,1199.00,1199.00,0,60
03/24/2006,01:18,1199.00,1199.00,1199.00,1199.00,0,30
03/24/2006,01:19,1199.25,1199.25,1199.25,1199.25,10,0
03/24/2006,01:26,1199.25,1199.25,1199.00,1199.00,8,55
03/24/2006,01:28,1199.25,1199.25,1199.25,1199.25,3,0
03/24/2006,01:31,1199.00,1199.25,1199.00,1199.00,5,6
03/24/2006,01:32,1199.25,1199.25,1199.25,1199.25,50,0
03/24/2006,01:35,1199.25,1199.25,1199.25,1199.25,4,0
03/24/2006,01:36,1199.00,1199.25,1199.00,1199.25,1,1
03/24/2006,01:37,1199.25,1199.25,1199.25,1199.25,215,0
03/24/2006,01:43,1199.25,1199.25,1199.00,1199.00,9,10
03/24/2006,01:45,1199.00,1199.00,1198.75,1198.75,0,202
03/24/2006,01:46,1199.00,1199.25,1199.00,1199.25,7,0
03/24/2006,01:47,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,01:48,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,01:49,1199.25,1199.25,1199.25,1199.25,9,0
03/24/2006,01:51,1199.25,1199.25,1199.25,1199.25,148,0
03/24/2006,01:53,1199.25,1199.25,1199.25,1199.25,263,0
03/24/2006,01:54,1199.25,1199.25,1199.25,1199.25,249,0
03/24/2006,01:55,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,01:56,1199.00,1199.00,1199.00,1199.00,0,1
03/24/2006,01:57,1199.00,1199.00,1199.00,1199.00,0,1
03/24/2006,01:58,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,01:59,1199.00,1199.00,1199.00,1199.00,0,1
03/24/2006,02:00,1199.00,1199.00,1199.00,1199.00,0,4
03/24/2006,02:01,1199.25,1199.25,1199.25,1199.25,259,0
03/24/2006,02:03,1199.25,1199.25,1199.25,1199.25,4,0
03/24/2006,02:04,1199.25,1199.25,1199.25,1199.25,142,0
03/24/2006,02:05,1199.25,1199.25,1199.25,1199.25,12,0
03/24/2006,02:06,1199.25,1199.25,1199.25,1199.25,3,0
03/24/2006,02:07,1199.25,1199.25,1199.00,1199.25,5,1
03/24/2006,02:08,1199.00,1199.00,1199.00,1199.00,0,1
03/24/2006,02:09,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,02:10,1199.25,1199.25,1199.25,1199.25,7,0
03/24/2006,02:11,1199.25,1199.25,1199.25,1199.25,12,0
03/24/2006,02:12,1199.25,1199.25,1199.25,1199.25,12,0
03/24/2006,02:13,1199.25,1199.25,1199.25,1199.25,2,0
03/24/2006,02:14,1199.00,1199.25,1199.00,1199.25,15,3
03/24/2006,02:15,1199.00,1199.25,1199.00,1199.25,1,12
03/24/2006,02:16,1199.25,1199.25,1199.00,1199.25,11,3
03/24/2006,02:18,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,02:19,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,02:20,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,02:21,1199.00,1199.25,1199.00,1199.25,1,1
03/24/2006,02:22,1199.00,1199.00,1199.00,1199.00,0,5
03/24/2006,02:23,1199.00,1199.25,1199.00,1199.25,10,3
03/24/2006,02:25,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,02:26,1199.00,1199.25,1199.00,1199.25,10,4
03/24/2006,02:27,1199.25,1199.25,1199.25,1199.25,281,0
03/24/2006,02:28,1199.00,1199.25,1199.00,1199.25,58,3
03/24/2006,02:29,1199.00,1199.25,1199.00,1199.25,158,3
03/24/2006,02:30,1199.25,1199.25,1199.00,1199.00,126,3
03/24/2006,02:31,1199.00,1199.00,1198.75,1199.00,75,164
03/24/2006,02:32,1199.00,1199.00,1199.00,1199.00,12,0
03/24/2006,02:33,1199.00,1199.00,1199.00,1199.00,8,0
03/24/2006,02:34,1199.25,1199.25,1199.00,1199.00,92,7
03/24/2006,02:35,1199.25,1199.25,1199.25,1199.25,38,0
03/24/2006,02:36,1199.00,1199.00,1199.00,1199.00,0,6
03/24/2006,02:37,1199.00,1199.00,1199.00,1199.00,0,47
03/24/2006,02:38,1198.75,1198.75,1198.50,1198.75,3,447
03/24/2006,02:39,1198.75,1198.75,1198.75,1198.75,2,0
03/24/2006,02:40,1198.50,1198.75,1198.50,1198.50,34,83
03/24/2006,02:41,1198.75,1198.75,1198.75,1198.75,62,0
03/24/2006,02:42,1198.75,1198.75,1198.75,1198.75,3,0
03/24/2006,02:44,1198.75,1199.00,1198.75,1199.00,4,0
03/24/2006,02:45,1198.75,1198.75,1198.75,1198.75,0,7
03/24/2006,02:46,1199.00,1199.00,1198.75,1198.75,8,3
03/24/2006,02:47,1199.00,1199.00,1198.75,1198.75,36,3
03/24/2006,02:48,1198.75,1198.75,1198.75,1198.75,0,1
03/24/2006,02:49,1198.75,1199.00,1198.75,1199.00,2,5
03/24/2006,02:50,1199.00,1199.00,1199.00,1199.00,74,0
03/24/2006,02:51,1199.00,1199.00,1198.75,1199.00,11,3
03/24/2006,02:52,1199.00,1199.00,1199.00,1199.00,55,0
03/24/2006,02:53,1199.00,1199.00,1199.00,1199.00,4,0
03/24/2006,02:54,1199.25,1199.25,1199.25,1199.25,154,0
03/24/2006,02:55,1199.25,1199.50,1199.00,1199.25,66,62
03/24/2006,02:56,1199.25,1199.25,1199.00,1199.00,0,15
03/24/2006,02:58,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,02:59,1199.00,1199.25,1199.00,1199.25,60,3
03/24/2006,03:00,1199.25,1199.25,1199.00,1199.00,4,4
03/24/2006,03:01,1199.00,1199.00,1199.00,1199.00,0,33
03/24/2006,03:02,1199.00,1199.25,1199.00,1199.25,27,2
03/24/2006,03:03,1199.25,1199.50,1199.00,1199.25,25,3
03/24/2006,03:04,1199.25,1199.25,1199.25,1199.25,15,0
03/24/2006,03:05,1199.00,1199.00,1199.00,1199.00,0,8
03/24/2006,03:06,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,03:07,1199.00,1199.00,1199.00,1199.00,0,5
03/24/2006,03:08,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,03:10,1199.00,1199.00,1199.00,1199.00,0,18
03/24/2006,03:11,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,03:13,1199.00,1199.25,1199.00,1199.25,18,3
03/24/2006,03:14,1199.25,1199.25,1199.00,1199.00,27,3
03/24/2006,03:15,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,03:16,1199.25,1199.50,1199.00,1199.50,23,3
03/24/2006,03:17,1199.50,1199.50,1199.25,1199.25,20,3
03/24/2006,03:18,1199.50,1199.50,1199.25,1199.25,12,6
03/24/2006,03:19,1199.25,1199.50,1199.25,1199.50,5,5
03/24/2006,03:20,1199.25,1199.50,1199.25,1199.25,7,75
03/24/2006,03:21,1199.25,1199.25,1199.00,1199.25,43,13
03/24/2006,03:22,1199.25,1199.25,1199.00,1199.25,29,3
03/24/2006,03:23,1199.00,1199.00,1199.00,1199.00,0,5
03/24/2006,03:24,1199.00,1199.25,1199.00,1199.00,15,5
03/24/2006,03:25,1199.25,1199.25,1199.25,1199.25,20,0
03/24/2006,03:26,1199.25,1199.25,1199.25,1199.25,16,0
03/24/2006,03:27,1199.25,1199.25,1199.25,1199.25,4,0
03/24/2006,03:28,1199.25,1199.25,1199.25,1199.25,3,0
03/24/2006,03:29,1199.25,1199.25,1199.00,1199.25,16,6
03/24/2006,03:30,1199.25,1199.25,1199.25,1199.25,3,0
03/24/2006,03:31,1199.25,1199.25,1199.00,1199.00,19,3
03/24/2006,03:32,1199.25,1199.25,1199.25,1199.25,16,0
03/24/2006,03:33,1199.25,1199.25,1199.00,1199.00,2,3
03/24/2006,03:34,1199.00,1199.00,1199.00,1199.00,0,6
03/24/2006,03:35,1199.00,1199.00,1199.00,1199.00,0,5
03/24/2006,03:36,1199.25,1199.25,1199.00,1199.00,11,3
03/24/2006,03:37,1199.25,1199.25,1199.25,1199.25,50,0
03/24/2006,03:38,1199.00,1199.25,1199.00,1199.25,5,3
03/24/2006,03:39,1199.50,1199.50,1199.25,1199.25,1,3
03/24/2006,03:40,1199.25,1199.50,1199.25,1199.50,73,3
03/24/2006,03:41,1199.50,1199.50,1199.25,1199.25,311,7
03/24/2006,03:42,1199.25,1199.25,1199.00,1199.25,59,24
03/24/2006,03:43,1199.25,1199.50,1199.00,1199.25,144,45
03/24/2006,03:44,1199.25,1199.50,1199.25,1199.50,2,9
03/24/2006,03:45,1199.50,1199.50,1199.25,1199.50,5,3
03/24/2006,03:46,1199.50,1199.50,1199.25,1199.25,8,3
03/24/2006,03:48,1199.25,1199.25,1199.25,1199.25,0,3
03/24/2006,03:49,1199.25,1199.25,1199.00,1199.00,0,40
03/24/2006,03:51,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,03:52,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,03:54,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,03:55,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,03:56,1199.00,1199.00,1199.00,1199.00,0,4
03/24/2006,03:57,1199.00,1199.00,1199.00,1199.00,0,4
03/24/2006,03:59,1199.00,1199.25,1199.00,1199.25,1,4
03/24/2006,04:00,1199.25,1199.25,1199.00,1199.00,4,3
03/24/2006,04:01,1199.25,1199.25,1199.00,1199.00,2,4
03/24/2006,04:02,1199.25,1199.25,1199.25,1199.25,2,0
03/24/2006,04:03,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,04:04,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,04:05,1199.00,1199.25,1199.00,1199.25,2,4
03/24/2006,04:06,1199.00,1199.00,1199.00,1199.00,0,3
03/24/2006,04:07,1199.00,1199.00,1199.00,1199.00,0,2
03/24/2006,04:08,1199.00,1199.00,1199.00,1199.00,0,55
03/24/2006,04:09,1199.00,1199.00,1199.00,1199.00,0,54
03/24/2006,04:10,1199.00,1199.00,1199.00,1199.00,0,6
03/24/2006,04:11,1199.00,1199.00,1199.00,1199.00,0,1
03/24/2006,04:12,1199.00,1199.00,1198.75,1198.75,0,103
03/24/2006,04:13,1199.00,1199.00,1199.00,1199.00,1,0
03/24/2006,04:16,1199.00,1199.00,1199.00,1199.00,7,0
03/24/2006,04:17,1199.00,1199.00,1199.00,1199.00,33,0
03/24/2006,04:20,1199.25,1199.25,1199.25,1199.25,2,0
03/24/2006,04:21,1199.00,1199.00,1199.00,1199.00,0,68
03/24/2006,04:22,1199.00,1199.00,1199.00,1199.00,0,63
03/24/2006,04:23,1199.25,1199.25,1199.25,1199.25,170,0
03/24/2006,04:24,1199.25,1199.25,1199.25,1199.25,5,0
03/24/2006,04:25,1199.25,1199.25,1199.25,1199.25,15,0
03/24/2006,04:26,1199.25,1199.25,1199.25,1199.25,2,0
03/24/2006,04:28,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,04:29,1199.25,1199.25,1199.25,1199.25,5,0
03/24/2006,04:30,1199.25,1199.50,1199.25,1199.50,20,0
03/24/2006,04:31,1199.25,1199.25,1199.25,1199.25,0,15
03/24/2006,04:33,1199.25,1199.25,1199.25,1199.25,0,4
03/24/2006,04:34,1199.25,1199.25,1199.25,1199.25,0,3
03/24/2006,04:35,1199.25,1199.25,1199.00,1199.00,0,3
03/24/2006,04:36,1199.25,1199.50,1199.00,1199.50,6,4
03/24/2006,04:38,1199.25,1199.50,1199.25,1199.50,1,19
03/24/2006,04:39,1199.00,1199.25,1199.00,1199.25,1,10
03/24/2006,04:40,1199.25,1199.25,1199.25,1199.25,23,0
03/24/2006,04:41,1199.50,1199.50,1199.25,1199.25,10,4
03/24/2006,04:42,1199.50,1199.50,1199.50,1199.50,10,0
03/24/2006,04:43,1199.25,1199.25,1199.25,1199.25,0,1
03/24/2006,04:45,1199.25,1199.50,1199.25,1199.50,5,2
03/24/2006,04:46,1199.50,1199.50,1199.25,1199.50,72,1
03/24/2006,04:47,1199.25,1199.50,1199.25,1199.50,4,5
03/24/2006,04:50,1199.25,1199.25,1199.25,1199.25,0,1
03/24/2006,04:53,1199.50,1199.50,1199.50,1199.50,7,0
03/24/2006,04:56,1199.25,1199.50,1199.25,1199.50,2,4
03/24/2006,04:59,1199.25,1199.25,1199.25,1199.25,0,2
03/24/2006,05:00,1199.25,1199.25,1199.25,1199.25,0,79
03/24/2006,05:01,1199.00,1199.25,1199.00,1199.25,17,1
03/24/2006,05:02,1199.25,1199.25,1199.25,1199.25,9,0
03/24/2006,05:03,1199.25,1199.25,1199.25,1199.25,10,0
03/24/2006,05:04,1199.25,1199.25,1199.00,1199.00,43,2
03/24/2006,05:05,1199.00,1199.25,1199.00,1199.00,2,7
03/24/2006,05:06,1199.25,1199.25,1199.00,1199.25,98,2
03/24/2006,05:07,1199.25,1199.25,1199.25,1199.25,6,0
03/24/2006,05:08,1199.25,1199.25,1199.00,1199.00,87,101
03/24/2006,05:09,1199.00,1199.00,1199.00,1199.00,0,81
03/24/2006,05:10,1198.75,1198.75,1198.75,1198.75,0,3
03/24/2006,05:11,1198.75,1199.00,1198.75,1198.75,1,171
03/24/2006,05:12,1198.75,1198.75,1198.75,1198.75,0,7
03/24/2006,05:13,1198.75,1198.75,1198.75,1198.75,0,29
03/24/2006,05:14,1198.50,1198.75,1198.50,1198.50,58,13
03/24/2006,05:15,1198.75,1198.75,1198.75,1198.75,18,0
03/24/2006,05:16,1198.75,1199.00,1198.75,1199.00,17,0
03/24/2006,05:17,1198.75,1199.00,1198.75,1199.00,25,2
03/24/2006,05:18,1198.75,1198.75,1198.75,1198.75,0,3
03/24/2006,05:19,1199.00,1199.00,1198.75,1199.00,29,3
03/24/2006,05:20,1199.00,1199.00,1199.00,1199.00,7,0
03/24/2006,05:21,1199.00,1199.00,1198.75,1199.00,6,2
03/24/2006,05:22,1199.00,1199.00,1199.00,1199.00,20,0
03/24/2006,05:23,1198.75,1199.00,1198.75,1199.00,1,3
03/24/2006,05:25,1198.75,1198.75,1198.75,1198.75,0,1
03/24/2006,05:26,1198.75,1198.75,1198.75,1198.75,0,1
03/24/2006,05:27,1199.00,1199.00,1198.75,1198.75,75,2
03/24/2006,05:28,1199.00,1199.00,1199.00,1199.00,2,0
03/24/2006,05:29,1198.75,1198.75,1198.50,1198.75,37,128
03/24/2006,05:30,1198.75,1198.75,1198.75,1198.75,1,0
03/24/2006,05:31,1198.75,1198.75,1198.75,1198.75,62,0
03/24/2006,05:32,1198.75,1198.75,1198.75,1198.75,3,0
03/24/2006,05:33,1198.50,1198.75,1198.25,1198.50,142,220
03/24/2006,05:34,1198.50,1198.50,1198.50,1198.50,69,0
03/24/2006,05:35,1198.50,1198.50,1198.50,1198.50,22,0
03/24/2006,05:36,1198.75,1198.75,1198.75,1198.75,111,0
03/24/2006,05:37,1198.75,1198.75,1198.50,1198.75,37,1
03/24/2006,05:38,1198.75,1198.75,1198.75,1198.75,51,0
03/24/2006,05:39,1198.50,1198.50,1198.50,1198.50,0,2
03/24/2006,05:42,1198.50,1198.50,1198.50,1198.50,0,1
03/24/2006,05:43,1198.75,1198.75,1198.50,1198.50,48,38
03/24/2006,05:44,1198.50,1198.50,1198.25,1198.50,23,24
03/24/2006,05:45,1198.50,1198.50,1198.50,1198.50,1,0
03/24/2006,05:46,1198.75,1198.75,1198.25,1198.25,7,2
03/24/2006,05:47,1198.50,1198.50,1198.50,1198.50,1,0
03/24/2006,05:48,1198.25,1198.50,1198.25,1198.50,101,4
03/24/2006,05:49,1198.50,1198.50,1198.50,1198.50,103,0
03/24/2006,05:50,1198.50,1198.50,1198.25,1198.50,80,1
03/24/2006,05:51,1198.50,1198.50,1198.50,1198.50,19,0
03/24/2006,05:52,1198.50,1198.50,1198.50,1198.50,4,0
03/24/2006,05:53,1198.75,1198.75,1198.75,1198.75,1,0
03/24/2006,05:55,1198.75,1198.75,1198.50,1198.75,99,1
03/24/2006,05:56,1199.00,1199.00,1199.00,1199.00,1,0
03/24/2006,05:57,1199.00,1199.00,1198.75,1198.75,88,2
03/24/2006,05:59,1199.00,1199.00,1198.75,1198.75,27,1
03/24/2006,06:00,1199.00,1199.00,1198.75,1198.75,3,148
03/24/2006,06:01,1198.75,1198.75,1198.75,1198.75,0,22
03/24/2006,06:02,1198.75,1198.75,1198.50,1198.50,0,144
03/24/2006,06:03,1198.50,1198.75,1198.50,1198.75,166,165
03/24/2006,06:04,1198.50,1198.75,1198.50,1198.75,131,1
03/24/2006,06:05,1198.75,1198.75,1198.75,1198.75,25,0
03/24/2006,06:06,1198.75,1199.00,1198.75,1198.75,7,2
03/24/2006,06:07,1198.75,1198.75,1198.50,1198.50,0,90
03/24/2006,06:08,1198.50,1198.50,1198.50,1198.50,0,1
03/24/2006,06:09,1198.50,1198.50,1198.50,1198.50,0,4
03/24/2006,06:10,1198.50,1198.50,1198.50,1198.50,0,4
03/24/2006,06:11,1198.75,1198.75,1198.75,1198.75,2,0
03/24/2006,06:12,1198.50,1198.75,1198.50,1198.50,39,8
03/24/2006,06:13,1198.75,1198.75,1198.50,1198.50,4,110
03/24/2006,06:14,1198.50,1198.50,1198.25,1198.25,0,137
03/24/2006,06:15,1198.25,1198.50,1198.00,1198.25,126,217
03/24/2006,06:16,1198.50,1198.50,1198.00,1198.00,14,77
03/24/2006,06:17,1198.25,1198.25,1198.00,1198.25,73,1
03/24/2006,06:18,1198.25,1198.25,1198.25,1198.25,31,0
03/24/2006,06:20,1198.25,1198.25,1198.25,1198.25,2,0
03/24/2006,06:22,1198.25,1198.50,1198.25,1198.50,7,0
03/24/2006,06:23,1198.50,1198.50,1198.50,1198.50,171,0
03/24/2006,06:24,1198.50,1198.50,1198.50,1198.50,28,0
03/24/2006,06:26,1198.50,1198.50,1198.50,1198.50,138,0
03/24/2006,06:27,1198.25,1198.50,1198.25,1198.50,94,1
03/24/2006,06:28,1198.50,1198.75,1198.25,1198.25,25,16
03/24/2006,06:29,1198.25,1198.25,1198.25,1198.25,0,41
03/24/2006,06:30,1198.25,1198.50,1198.25,1198.50,5,21
03/24/2006,06:31,1198.50,1198.50,1198.50,1198.50,11,0
03/24/2006,06:33,1198.50,1198.50,1198.50,1198.50,3,0
03/24/2006,06:34,1198.50,1198.75,1198.50,1198.75,13,0
03/24/2006,06:35,1198.50,1198.50,1198.25,1198.25,0,55
03/24/2006,06:36,1198.25,1198.25,1198.25,1198.25,0,1
03/24/2006,06:37,1198.50,1198.50,1198.50,1198.50,150,0
03/24/2006,06:38,1198.50,1198.75,1198.50,1198.75,79,0
03/24/2006,06:39,1198.75,1198.75,1198.75,1198.75,14,0
03/24/2006,06:40,1198.75,1198.75,1198.75,1198.75,3,0
03/24/2006,06:41,1198.75,1198.75,1198.75,1198.75,67,0
03/24/2006,06:42,1198.75,1198.75,1198.75,1198.75,65,0
03/24/2006,06:43,1198.75,1198.75,1198.75,1198.75,3,0
03/24/2006,06:44,1198.75,1198.75,1198.75,1198.75,1,0
03/24/2006,06:45,1198.75,1199.00,1198.75,1198.75,5,4
03/24/2006,06:46,1199.00,1199.00,1198.75,1198.75,3,228
03/24/2006,06:47,1198.75,1198.75,1198.75,1198.75,0,2
03/24/2006,06:48,1198.75,1199.00,1198.75,1199.00,174,116
03/24/2006,06:49,1199.25,1199.25,1199.00,1199.00,4,1
03/24/2006,06:50,1199.25,1199.25,1199.25,1199.25,2,0
03/24/2006,06:51,1199.25,1199.25,1199.00,1199.25,110,8
03/24/2006,06:52,1199.00,1199.00,1199.00,1199.00,0,2
03/24/2006,06:53,1199.25,1199.25,1199.25,1199.25,14,0
03/24/2006,06:54,1199.25,1199.25,1199.00,1199.00,10,1
03/24/2006,06:55,1199.25,1199.25,1199.25,1199.25,8,0
03/24/2006,06:56,1199.00,1199.00,1199.00,1199.00,0,87
03/24/2006,06:57,1198.75,1199.00,1198.75,1199.00,4,2
03/24/2006,06:58,1199.00,1199.00,1198.75,1198.75,9,38
03/24/2006,06:59,1198.75,1198.75,1198.50,1198.50,0,199
03/24/2006,07:00,1198.75,1198.75,1198.75,1198.75,6,0
03/24/2006,07:01,1198.75,1199.00,1198.50,1199.00,124,38
03/24/2006,07:02,1199.00,1199.00,1198.75,1198.75,4,76
03/24/2006,07:04,1198.75,1198.75,1198.50,1198.75,1,11
03/24/2006,07:06,1198.50,1198.50,1198.50,1198.50,0,6
03/24/2006,07:07,1198.50,1198.75,1198.50,1198.75,284,1
03/24/2006,07:08,1198.75,1199.00,1198.50,1198.75,75,17
03/24/2006,07:09,1198.75,1198.75,1198.75,1198.75,13,0
03/24/2006,07:10,1198.50,1198.50,1198.50,1198.50,0,5
03/24/2006,07:11,1198.50,1198.75,1198.50,1198.75,2,2
03/24/2006,07:12,1198.75,1198.75,1198.75,1198.75,22,0
03/24/2006,07:13,1198.50,1198.50,1198.50,1198.50,0,53
03/24/2006,07:14,1198.75,1198.75,1198.75,1198.75,2,0
03/24/2006,07:16,1198.50,1198.75,1198.50,1198.75,172,2
03/24/2006,07:17,1199.00,1199.25,1199.00,1199.00,361,39
03/24/2006,07:18,1199.00,1199.00,1198.75,1198.75,0,127
03/24/2006,07:19,1199.00,1199.00,1199.00,1199.00,1,0
03/24/2006,07:20,1199.00,1199.00,1198.75,1198.75,52,1
03/24/2006,07:21,1198.75,1199.00,1198.75,1199.00,91,2
03/24/2006,07:22,1199.00,1199.25,1199.00,1199.00,12,4
03/24/2006,07:23,1199.00,1199.00,1199.00,1199.00,0,2
03/24/2006,07:24,1199.25,1199.25,1199.00,1199.00,4,10
03/24/2006,07:25,1199.25,1199.25,1199.00,1199.25,168,2
03/24/2006,07:26,1199.25,1199.25,1199.00,1199.25,37,3
03/24/2006,07:27,1199.00,1199.25,1199.00,1199.25,30,6
03/24/2006,07:28,1199.25,1199.25,1199.00,1199.00,33,41
03/24/2006,07:29,1199.00,1199.00,1199.00,1199.00,0,78
03/24/2006,07:30,1198.75,1199.00,1198.75,1199.00,217,3
03/24/2006,07:31,1199.00,1199.00,1198.00,1198.50,359,1074
03/24/2006,07:32,1198.50,1198.75,1198.50,1198.50,140,213
03/24/2006,07:33,1198.75,1199.00,1198.50,1198.75,183,339
03/24/2006,07:34,1199.00,1199.25,1198.75,1199.00,740,29
03/24/2006,07:35,1199.00,1199.00,1198.75,1198.75,1,219
03/24/2006,07:36,1198.75,1198.75,1198.50,1198.75,43,7
03/24/2006,07:37,1198.75,1199.00,1198.75,1199.00,102,215
03/24/2006,07:38,1199.00,1199.25,1199.00,1199.25,130,2
03/24/2006,07:39,1199.25,1199.25,1199.00,1199.00,6,5
03/24/2006,07:40,1199.00,1199.00,1198.75,1198.75,66,400
03/24/2006,07:41,1198.75,1199.25,1198.50,1199.25,162,112
03/24/2006,07:42,1199.00,1199.00,1198.75,1198.75,0,95
03/24/2006,07:43,1199.00,1199.25,1199.00,1199.00,8,3
03/24/2006,07:44,1199.00,1199.00,1199.00,1199.00,0,32
03/24/2006,07:45,1199.25,1199.25,1198.75,1198.75,1,24
03/24/2006,07:46,1198.75,1199.00,1198.75,1199.00,62,18
03/24/2006,07:47,1199.00,1199.00,1198.75,1198.75,8,2
03/24/2006,07:48,1199.00,1199.00,1199.00,1199.00,2,0
03/24/2006,07:49,1199.00,1199.25,1199.00,1199.25,104,1
03/24/2006,07:50,1199.25,1199.25,1199.00,1199.00,4,2
03/24/2006,07:51,1199.25,1199.25,1199.00,1199.25,15,3
03/24/2006,07:52,1199.00,1199.00,1199.00,1199.00,0,249
03/24/2006,07:53,1199.00,1199.25,1199.00,1199.25,8,34
03/24/2006,07:54,1199.25,1199.50,1199.00,1199.00,266,44
03/24/2006,07:55,1199.25,1199.25,1199.00,1199.00,8,3
03/24/2006,07:56,1199.25,1199.25,1199.25,1199.25,1,0
03/24/2006,07:57,1199.25,1199.25,1199.25,1199.25,8,0
03/24/2006,07:58,1199.00,1199.25,1199.00,1199.25,11,1
03/24/2006,07:59,1199.25,1199.25,1199.25,1199.25,8,0
03/24/2006,08:00,1199.25,1199.25,1199.00,1199.00,3,143
03/24/2006,08:01,1199.00,1199.00,1198.75,1198.75,0,6
03/24/2006,08:02,1198.75,1199.00,1198.75,1198.75,1,11
03/24/2006,08:03,1198.75,1199.00,1198.75,1198.75,7,5
03/24/2006,08:04,1198.75,1199.00,1198.75,1198.75,1,4
03/24/2006,08:05,1198.75,1198.75,1198.75,1198.75,0,9
03/24/2006,08:06,1199.00,1199.00,1198.75,1199.00,7,20
03/24/2006,08:07,1198.75,1198.75,1198.75,1198.75,0,37
03/24/2006,08:08,1199.00,1199.00,1198.75,1198.75,1,30
03/24/2006,08:09,1198.75,1199.00,1198.75,1198.75,24,11
03/24/2006,08:10,1199.00,1199.00,1198.75,1198.75,3,302
03/24/2006,08:11,1198.75,1198.75,1198.50,1198.75,24,47
03/24/2006,08:12,1198.75,1198.75,1198.50,1198.50,9,7
03/24/2006,08:13,1198.50,1198.75,1198.50,1198.75,29,64
03/24/2006,08:14,1198.50,1198.75,1198.50,1198.50,180,31
03/24/2006,08:15,1198.75,1198.75,1198.50,1198.50,1,1
03/24/2006,08:16,1198.75,1198.75,1198.50,1198.50,6,107
03/24/2006,08:17,1198.75,1198.75,1198.50,1198.50,6,1
03/24/2006,08:18,1198.75,1198.75,1198.50,1198.75,18,4
03/24/2006,08:19,1198.75,1198.75,1198.50,1198.75,9,3
03/24/2006,08:20,1198.50,1198.50,1198.50,1198.50,0,1
03/24/2006,08:21,1198.75,1198.75,1198.75,1198.75,144,0
03/24/2006,08:22,1198.75,1199.00,1198.75,1199.00,5,1
03/24/2006,08:23,1198.75,1198.75,1198.75,1198.75,0,17
03/24/2006,08:24,1199.00,1199.00,1199.00,1199.00,225,0
03/24/2006,08:25,1199.00,1199.00,1198.75,1199.00,5,5
03/24/2006,08:26,1199.00,1199.00,1198.75,1198.75,2,4
03/24/2006,08:27,1199.00,1199.25,1198.75,1199.00,131,27
03/24/2006,08:28,1199.25,1199.25,1199.00,1199.00,81,12
03/24/2006,08:29,1199.00,1199.25,1199.00,1199.00,54,200
03/24/2006,08:30,1199.00,1199.25,1199.00,1199.00,3,36
03/24/2006,08:31,1199.00,1199.75,1199.00,1199.25,1890,1955
03/24/2006,08:32,1199.25,1199.50,1199.00,1199.25,700,676
03/24/2006,08:33,1199.25,1199.25,1198.75,1199.00,144,877
03/24/2006,08:34,1199.00,1199.00,1198.50,1198.75,1625,748
03/24/2006,08:35,1198.75,1199.50,1198.75,1199.25,1425,108
03/24/2006,08:36,1199.50,1200.00,1199.25,1200.00,1597,1087
03/24/2006,08:37,1200.00,1200.00,1199.00,1199.50,874,1808
03/24/2006,08:38,1199.25,1199.75,1199.00,1199.25,516,778
03/24/2006,08:39,1199.00,1199.25,1198.75,1199.25,349,717
03/24/2006,08:40,1199.00,1199.50,1198.75,1199.00,590,848
03/24/2006,08:41,1198.75,1199.75,1198.75,1199.50,1078,312
03/24/2006,08:42,1199.75,1199.75,1199.00,1199.00,112,1435
03/24/2006,08:43,1199.00,1199.25,1198.50,1198.50,564,1455
03/24/2006,08:44,1198.50,1198.75,1198.00,1198.25,168,2154
03/24/2006,08:45,1198.00,1198.50,1197.75,1198.00,690,1435
03/24/2006,08:46,1198.00,1198.00,1196.75,1197.25,1536,4901
03/24/2006,08:47,1197.25,1197.50,1197.00,1197.50,1425,429
03/24/2006,08:48,1197.25,1197.75,1197.00,1197.25,1151,1605
03/24/2006,08:49,1197.25,1197.50,1196.75,1197.50,1090,1295
03/24/2006,08:50,1197.50,1197.50,1197.00,1197.25,411,241
03/24/2006,08:51,1197.25,1197.50,1197.00,1197.25,291,1305
03/24/2006,08:52,1197.00,1197.25,1196.50,1196.75,1102,2291
03/24/2006,08:53,1196.75,1197.75,1196.25,1197.75,3512,2206
03/24/2006,08:54,1198.00,1198.00,1197.00,1197.25,470,1519
03/24/2006,08:55,1197.00,1197.50,1196.50,1197.00,939,2071
03/24/2006,08:56,1197.00,1197.00,1196.50,1197.00,806,482
03/24/2006,08:57,1197.00,1197.25,1196.75,1196.75,216,838
03/24/2006,08:58,1197.00,1197.00,1196.75,1197.00,16,1367
03/24/2006,08:59,1196.75,1198.00,1196.75,1197.75,2780,807
03/24/2006,09:00,1197.75,1198.00,1197.25,1197.50,1751,1290
03/24/2006,09:01,1197.25,1198.75,1197.25,1198.50,2266,1695
03/24/2006,09:02,1198.50,1198.75,1198.00,1198.50,1853,1857
03/24/2006,09:03,1198.50,1198.50,1198.00,1198.25,1305,1271
03/24/2006,09:04,1198.50,1198.75,1198.25,1198.25,1009,567
03/24/2006,09:05,1198.25,1198.50,1198.00,1198.25,677,1094
03/24/2006,09:06,1198.25,1198.75,1198.00,1198.50,1512,1579
03/24/2006,09:07,1198.50,1200.25,1198.50,1200.00,5916,2311
03/24/2006,09:08,1200.00,1200.75,1199.75,1200.50,4411,2855
03/24/2006,09:09,1200.50,1200.75,1199.50,1199.75,2493,2511
03/24/2006,09:10,1200.00,1200.25,1199.75,1200.00,622,553
03/24/2006,09:11,1200.25,1201.75,1199.75,1201.75,5077,1372
03/24/2006,09:12,1201.75,1202.00,1201.00,1201.25,2932,2967
03/24/2006,09:13,1201.25,1201.75,1201.00,1201.75,2394,896
03/24/2006,09:14,1201.75,1202.50,1201.75,1202.00,2926,3234
03/24/2006,09:15,1201.75,1201.75,1201.00,1201.50,882,1868
03/24/2006,09:16,1201.25,1202.00,1201.25,1201.75,1813,900
03/24/2006,09:17,1201.50,1202.00,1201.50,1201.50,837,146
03/24/2006,09:18,1201.75,1202.25,1201.50,1201.50,1240,887
03/24/2006,09:19,1201.50,1202.25,1201.25,1201.50,877,1587
03/24/2006,09:20,1201.50,1201.75,1201.25,1201.50,511,1331
03/24/2006,09:21,1201.50,1201.75,1200.75,1201.00,303,1267
03/24/2006,09:22,1201.00,1201.75,1201.00,1201.25,1280,804
03/24/2006,09:23,1201.25,1201.50,1201.00,1201.25,741,506
03/24/2006,09:24,1201.25,1201.50,1200.75,1201.00,350,1181
03/24/2006,09:25,1201.00,1201.25,1200.75,1201.00,156,437
03/24/2006,09:26,1201.00,1201.25,1200.75,1201.00,25,1628
03/24/2006,09:27,1201.00,1201.50,1201.00,1201.50,890,43
03/24/2006,09:28,1201.50,1202.50,1201.25,1202.25,3745,1350
03/24/2006,09:29,1202.25,1203.75,1202.25,1203.00,8850,4454
03/24/2006,09:30,1202.75,1203.75,1202.75,1203.50,2981,1018
03/24/2006,09:31,1203.50,1204.50,1203.25,1204.25,8041,3016
03/24/2006,09:32,1204.00,1204.25,1203.75,1204.25,4176,876
03/24/2006,09:33,1204.00,1204.25,1203.25,1203.50,1870,3706
03/24/2006,09:34,1203.50,1203.75,1203.25,1203.50,414,700
03/24/2006,09:35,1203.25,1203.50,1203.00,1203.00,547,1510
03/24/2006,09:36,1203.25,1203.50,1203.00,1203.50,773,662
03/24/2006,09:37,1203.25,1203.50,1203.25,1203.25,129,523
03/24/2006,09:38,1203.50,1204.00,1203.25,1204.00,2152,186
03/24/2006,09:39,1204.00,1204.25,1203.25,1203.25,521,1950
03/24/2006,09:40,1203.50,1203.75,1203.50,1203.50,425,433
03/24/2006,09:41,1203.75,1204.00,1203.25,1203.75,1203,185
03/24/2006,09:42,1204.00,1204.00,1203.75,1203.75,203,953
03/24/2006,09:43,1203.75,1204.50,1203.50,1204.25,1700,403
03/24/2006,09:44,1204.25,1205.00,1203.75,1203.75,3478,2831
03/24/2006,09:45,1204.00,1204.25,1203.50,1203.75,1747,882
03/24/2006,09:46,1203.75,1204.25,1203.50,1203.75,1180,2045
03/24/2006,09:47,1203.75,1204.00,1203.75,1204.00,28,293
03/24/2006,09:48,1203.75,1204.00,1203.50,1203.50,433,526
03/24/2006,09:49,1203.50,1203.75,1203.25,1203.50,766,1517
03/24/2006,09:50,1203.75,1203.75,1203.25,1203.25,66,1436
03/24/2006,09:51,1203.25,1203.75,1203.00,1203.50,1199,1385
03/24/2006,09:52,1203.50,1203.50,1203.25,1203.50,88,248
03/24/2006,09:53,1203.50,1203.50,1203.00,1203.00,444,648
03/24/2006,09:54,1203.25,1203.25,1203.00,1203.25,194,550
03/24/2006,09:55,1203.00,1203.50,1203.00,1203.50,1789,288
03/24/2006,09:56,1203.25,1203.50,1203.00,1203.25,22,731
03/24/2006,09:57,1203.00,1203.25,1202.75,1203.25,664,1530
03/24/2006,09:58,1203.25,1203.50,1203.00,1203.50,1192,502
03/24/2006,09:59,1203.50,1204.00,1203.25,1204.00,1871,156
03/24/2006,10:00,1204.00,1204.25,1203.75,1203.75,524,615
03/24/2006,10:01,1204.00,1204.25,1202.75,1203.25,1363,2370
03/24/2006,10:02,1203.25,1204.00,1203.25,1203.75,801,266
03/24/2006,10:03,1203.75,1204.00,1203.50,1204.00,645,885
03/24/2006,10:04,1203.75,1204.00,1203.50,1203.50,16,741
03/24/2006,10:05,1203.50,1204.00,1203.25,1203.75,496,656
03/24/2006,10:06,1203.75,1203.75,1203.25,1203.50,388,406
03/24/2006,10:07,1203.50,1204.00,1203.50,1204.00,900,71
03/24/2006,10:08,1204.25,1204.75,1204.25,1204.25,2561,589
03/24/2006,10:09,1204.25,1204.25,1203.00,1203.50,1094,3286
03/24/2006,10:10,1203.25,1204.00,1203.25,1204.00,1998,523
03/24/2006,10:11,1204.00,1204.00,1203.00,1203.25,355,1507
03/24/2006,10:12,1203.25,1203.25,1202.75,1202.75,585,1132
03/24/2006,10:13,1202.75,1203.50,1202.50,1203.00,1835,2156
03/24/2006,10:14,1202.75,1203.00,1202.75,1202.75,1305,206
03/24/2006,10:15,1202.75,1203.00,1202.50,1202.75,150,245
03/24/2006,10:16,1203.00,1203.25,1202.75,1202.75,166,358
03/24/2006,10:17,1203.00,1203.50,1203.00,1203.25,852,428
03/24/2006,10:18,1203.50,1203.50,1203.00,1203.25,223,578
03/24/2006,10:19,1203.50,1203.50,1202.75,1203.25,184,554
03/24/2006,10:20,1203.25,1203.50,1203.00,1203.25,327,538
03/24/2006,10:21,1203.25,1203.50,1203.00,1203.25,56,79
03/24/2006,10:22,1203.25,1203.25,1203.00,1203.00,192,739
03/24/2006,10:23,1203.00,1203.50,1202.75,1203.25,511,200
03/24/2006,10:24,1203.25,1203.50,1203.25,1203.50,30,118
03/24/2006,10:25,1203.25,1203.25,1203.00,1203.25,93,171
03/24/2006,10:26,1203.50,1203.75,1203.25,1203.25,360,326
03/24/2006,10:27,1203.50,1203.50,1202.75,1203.00,105,527
03/24/2006,10:28,1203.00,1203.00,1202.50,1202.75,487,414
03/24/2006,10:29,1202.75,1203.50,1202.50,1203.50,1322,353
03/24/2006,10:30,1203.50,1204.00,1203.00,1203.25,1032,1181
03/24/2006,10:31,1203.25,1203.75,1203.00,1203.50,697,70
03/24/2006,10:32,1203.50,1204.00,1203.25,1203.50,561,346
03/24/2006,10:33,1203.50,1203.50,1202.75,1203.00,430,1897
03/24/2006,10:34,1203.00,1203.50,1202.75,1203.25,1006,509
03/24/2006,10:35,1203.25,1203.25,1203.00,1203.00,25,538
03/24/2006,10:36,1202.75,1203.00,1202.75,1203.00,270,116
03/24/2006,10:37,1203.00,1203.00,1202.50,1203.00,702,647
03/24/2006,10:38,1202.75,1203.00,1202.75,1202.75,187,289
03/24/2006,10:39,1202.75,1202.75,1201.75,1202.00,785,4382
03/24/2006,10:40,1202.00,1202.25,1201.75,1202.00,769,437
03/24/2006,10:41,1202.25,1202.25,1201.75,1202.00,461,795
03/24/2006,10:42,1202.25,1202.50,1202.00,1202.25,527,600
03/24/2006,10:43,1202.25,1202.50,1202.00,1202.25,571,29
03/24/2006,10:44,1202.50,1203.25,1202.25,1203.00,1833,196
03/24/2006,10:45,1202.75,1203.00,1202.25,1202.25,202,1230
03/24/2006,10:46,1202.50,1202.50,1202.25,1202.25,68,542
03/24/2006,10:47,1202.25,1202.50,1202.00,1202.50,429,19
03/24/2006,10:48,1202.50,1202.50,1202.25,1202.25,24,251
03/24/2006,10:49,1202.50,1202.75,1202.25,1202.50,357,137
03/24/2006,10:50,1202.50,1202.50,1202.50,1202.50,0,251
03/24/2006,10:51,1202.25,1202.50,1202.00,1202.25,18,288
03/24/2006,10:52,1202.50,1203.25,1202.25,1203.00,907,446
03/24/2006,10:53,1203.00,1203.00,1202.50,1202.50,16,333
03/24/2006,10:54,1202.50,1202.75,1202.50,1202.75,113,6
03/24/2006,10:55,1202.75,1203.00,1202.75,1202.75,63,30
03/24/2006,10:56,1202.75,1203.00,1202.75,1202.75,4,442
03/24/2006,10:57,1202.75,1203.00,1202.75,1202.75,12,64
03/24/2006,10:58,1202.75,1203.00,1202.75,1202.75,121,153
03/24/2006,10:59,1202.50,1202.75,1202.25,1202.25,221,448
03/24/2006,11:00,1202.50,1202.50,1202.25,1202.25,46,19
03/24/2006,11:01,1202.25,1202.75,1202.25,1202.50,203,126
03/24/2006,11:02,1202.50,1202.50,1202.25,1202.50,117,35
03/24/2006,11:03,1202.25,1203.00,1202.25,1202.50,483,217
03/24/2006,11:04,1202.50,1203.00,1202.25,1202.50,216,263
03/24/2006,11:05,1202.50,1202.75,1202.50,1202.50,35,42
03/24/2006,11:06,1202.50,1202.75,1202.50,1202.50,18,69
03/24/2006,11:07,1202.50,1202.50,1202.25,1202.25,6,409
03/24/2006,11:08,1202.25,1202.50,1202.25,1202.25,16,506
03/24/2006,11:09,1202.25,1202.25,1202.00,1202.00,57,144
03/24/2006,11:10,1202.00,1202.25,1202.00,1202.00,7,133
03/24/2006,11:11,1202.00,1202.50,1202.00,1202.50,283,18
03/24/2006,11:12,1202.25,1202.75,1202.00,1202.50,317,206
03/24/2006,11:13,1202.50,1203.25,1202.50,1202.75,1003,387
03/24/2006,11:14,1202.75,1202.75,1202.50,1202.75,147,111
03/24/2006,11:15,1202.75,1202.75,1202.25,1202.25,213,116
03/24/2006,11:16,1202.50,1202.50,1202.25,1202.50,22,3
03/24/2006,11:17,1202.25,1202.50,1202.25,1202.25,3,18
03/24/2006,11:18,1202.25,1202.50,1202.00,1202.00,6,153
03/24/2006,11:19,1202.00,1202.50,1202.00,1202.25,244,16
03/24/2006,11:20,1202.50,1202.50,1202.00,1202.25,39,258
03/24/2006,11:21,1202.25,1202.25,1201.75,1201.75,188,535
03/24/2006,11:22,1201.75,1202.00,1201.25,1201.75,1037,1834
03/24/2006,11:23,1202.00,1202.00,1201.50,1201.75,248,610
03/24/2006,11:24,1201.50,1202.00,1201.50,1201.50,381,65
03/24/2006,11:25,1201.50,1202.00,1201.50,1201.75,139,104
03/24/2006,11:26,1201.75,1201.75,1201.50,1201.50,207,123
03/24/2006,11:27,1201.75,1201.75,1201.50,1201.50,20,71
03/24/2006,11:28,1201.75,1201.75,1201.50,1201.75,366,14
03/24/2006,11:29,1201.75,1202.00,1201.75,1201.75,33,74
03/24/2006,11:30,1202.00,1202.00,1201.50,1201.75,208,597
03/24/2006,11:31,1201.75,1202.50,1201.75,1202.50,681,55
03/24/2006,11:32,1202.25,1202.50,1202.00,1202.25,18,332
03/24/2006,11:33,1202.25,1202.25,1202.00,1202.25,377,22
03/24/2006,11:34,1202.25,1202.25,1202.00,1202.25,246,8
03/24/2006,11:35,1202.00,1202.25,1202.00,1202.00,577,15
03/24/2006,11:36,1202.25,1202.25,1201.25,1201.50,409,890
03/24/2006,11:37,1201.50,1201.75,1201.25,1201.50,227,333
03/24/2006,11:38,1201.50,1201.75,1201.50,1201.50,36,3
03/24/2006,11:39,1201.50,1201.75,1201.50,1201.50,2,267
03/24/2006,11:40,1201.50,1201.75,1201.50,1201.75,69,29
03/24/2006,11:41,1201.50,1201.75,1201.25,1201.50,70,256
03/24/2006,11:42,1201.50,1201.75,1201.25,1201.25,6,99
03/24/2006,11:43,1201.25,1201.50,1201.00,1201.00,14,792
03/24/2006,11:44,1201.25,1201.25,1201.00,1201.00,97,172
03/24/2006,11:45,1201.25,1201.25,1200.75,1201.00,82,1416
03/24/2006,11:46,1201.00,1201.00,1200.00,1200.25,496,3650
03/24/2006,11:47,1200.25,1201.25,1200.25,1201.00,1450,304
03/24/2006,11:48,1201.25,1201.25,1201.00,1201.00,1023,346
03/24/2006,11:49,1201.25,1201.25,1200.75,1200.75,110,265
03/24/2006,11:50,1200.75,1201.00,1200.50,1200.75,3,353
03/24/2006,11:51,1200.75,1200.75,1200.25,1200.50,177,573
03/24/2006,11:52,1200.50,1201.00,1200.25,1200.75,528,289
03/24/2006,11:53,1200.75,1201.00,1200.50,1200.75,39,317
03/24/2006,11:54,1200.50,1200.75,1199.75,1200.00,1070,3140
03/24/2006,11:55,1200.00,1200.25,1199.75,1200.00,616,639
03/24/2006,11:56,1200.00,1200.25,1200.00,1200.00,93,736
03/24/2006,11:57,1200.00,1200.75,1200.00,1200.50,1131,502
03/24/2006,11:58,1200.50,1200.75,1200.50,1200.75,239,536
03/24/2006,11:59,1200.75,1201.00,1200.50,1200.75,574,630
03/24/2006,12:00,1200.75,1201.00,1200.75,1200.75,161,89
03/24/2006,12:01,1200.75,1201.00,1200.25,1200.50,497,660
03/24/2006,12:02,1200.50,1200.75,1200.00,1200.25,743,766
03/24/2006,12:03,1200.50,1200.50,1199.75,1200.00,179,807
03/24/2006,12:04,1200.25,1200.25,1199.50,1199.50,168,1851
03/24/2006,12:05,1199.50,1200.25,1199.50,1199.75,957,615
03/24/2006,12:06,1200.00,1200.25,1199.75,1200.25,600,263
03/24/2006,12:07,1200.25,1200.25,1200.00,1200.25,603,582
03/24/2006,12:08,1200.25,1200.50,1200.00,1200.00,289,324
03/24/2006,12:09,1200.00,1200.25,1199.75,1199.75,276,831
03/24/2006,12:10,1200.00,1200.00,1199.50,1199.50,488,650
03/24/2006,12:11,1199.50,1199.75,1199.00,1199.25,910,2786
03/24/2006,12:12,1199.25,1199.25,1198.75,1199.00,2082,2491
03/24/2006,12:13,1199.00,1199.25,1198.25,1199.00,1694,2568
03/24/2006,12:14,1199.00,1199.25,1198.75,1199.00,555,703
03/24/2006,12:15,1198.75,1199.25,1198.75,1199.00,1405,1297
03/24/2006,12:16,1198.75,1199.25,1198.75,1199.00,1221,436
03/24/2006,12:17,1199.00,1199.25,1198.75,1199.00,589,237
03/24/2006,12:18,1199.00,1199.25,1198.75,1199.00,1075,694
03/24/2006,12:19,1198.75,1199.25,1198.75,1199.00,446,169
03/24/2006,12:20,1199.00,1199.00,1198.25,1198.75,1596,2662
03/24/2006,12:21,1198.75,1198.75,1198.00,1198.50,783,2696
03/24/2006,12:22,1198.50,1198.50,1197.25,1197.50,1234,3074
03/24/2006,12:23,1197.50,1198.00,1196.75,1197.75,3289,4424
03/24/2006,12:24,1198.00,1198.00,1197.50,1197.75,96,793
03/24/2006,12:25,1197.75,1198.00,1197.50,1198.00,1250,355
03/24/2006,12:26,1198.00,1198.25,1197.75,1197.75,773,771
03/24/2006,12:27,1198.00,1198.25,1197.75,1198.00,195,574
03/24/2006,12:28,1198.00,1198.00,1197.75,1198.00,162,680
03/24/2006,12:29,1198.00,1198.25,1197.75,1198.00,327,267
03/24/2006,12:30,1198.25,1198.50,1197.75,1198.25,732,271
03/24/2006,12:31,1198.00,1198.50,1197.75,1198.00,289,517
03/24/2006,12:32,1198.00,1198.00,1197.50,1198.00,403,568
03/24/2006,12:33,1198.00,1199.25,1197.75,1199.00,3221,1221
03/24/2006,12:34,1199.00,1199.50,1198.75,1199.25,2119,1430
03/24/2006,12:35,1199.25,1199.25,1199.00,1199.00,57,292
03/24/2006,12:36,1199.00,1199.50,1199.00,1199.50,333,58
03/24/2006,12:37,1199.50,1199.50,1198.75,1198.75,325,630
03/24/2006,12:38,1198.75,1199.00,1198.75,1198.75,34,47
03/24/2006,12:39,1198.75,1199.25,1198.75,1199.00,253,275
03/24/2006,12:40,1199.00,1199.25,1198.75,1199.25,426,22
03/24/2006,12:41,1199.25,1199.50,1198.75,1199.00,561,674
03/24/2006,12:42,1199.00,1199.00,1198.25,1198.25,187,2020
03/24/2006,12:43,1198.25,1198.50,1198.00,1198.50,832,1638
03/24/2006,12:44,1198.50,1199.00,1198.50,1198.50,302,318
03/24/2006,12:45,1198.75,1199.50,1198.50,1199.25,913,117
03/24/2006,12:46,1199.00,1199.25,1199.00,1199.00,105,51
03/24/2006,12:47,1199.00,1199.25,1198.75,1199.25,108,365
03/24/2006,12:48,1199.00,1199.25,1198.75,1199.00,28,217
03/24/2006,12:49,1199.00,1199.00,1198.50,1198.75,62,447
03/24/2006,12:50,1198.75,1199.00,1198.50,1199.00,312,39
03/24/2006,12:51,1199.00,1199.00,1198.75,1199.00,346,124
03/24/2006,12:52,1199.00,1199.00,1198.75,1199.00,57,17
03/24/2006,12:53,1199.00,1199.00,1198.50,1198.75,51,624
03/24/2006,12:54,1198.75,1199.00,1198.50,1199.00,332,17
03/24/2006,12:55,1199.00,1200.00,1198.75,1199.50,2330,1258
03/24/2006,12:56,1199.75,1200.00,1199.25,1199.50,245,502
03/24/2006,12:57,1199.50,1200.50,1199.50,1200.25,1070,301
03/24/2006,12:58,1200.25,1200.25,1199.25,1199.75,277,1181
03/24/2006,12:59,1199.50,1199.75,1199.50,1199.50,13,187
03/24/2006,13:00,1199.50,1199.75,1199.50,1199.50,62,85
03/24/2006,13:01,1199.50,1199.75,1198.25,1198.50,374,1476
03/24/2006,13:02,1198.50,1198.75,1198.25,1198.50,494,752
03/24/2006,13:03,1198.50,1199.00,1198.25,1198.75,385,165
03/24/2006,13:04,1198.50,1198.75,1198.50,1198.50,36,58
03/24/2006,13:05,1198.50,1198.75,1198.25,1198.50,251,382
03/24/2006,13:06,1198.50,1198.50,1198.25,1198.25,29,79
03/24/2006,13:07,1198.25,1198.50,1198.00,1198.25,386,585
03/24/2006,13:08,1198.25,1199.00,1198.25,1198.75,780,183
03/24/2006,13:09,1198.75,1199.00,1198.00,1198.50,611,542
03/24/2006,13:10,1198.50,1198.75,1198.25,1198.50,55,55
03/24/2006,13:11,1198.75,1198.75,1198.25,1198.25,114,254
03/24/2006,13:12,1198.25,1198.50,1198.25,1198.25,11,69
03/24/2006,13:13,1198.25,1198.50,1198.25,1198.25,44,162
03/24/2006,13:14,1198.25,1198.50,1198.25,1198.25,52,25
03/24/2006,13:15,1198.50,1199.50,1198.50,1199.50,1841,193
03/24/2006,13:16,1199.25,1200.00,1199.25,1199.50,1101,446
03/24/2006,13:17,1199.75,1200.00,1199.50,1200.00,195,34
03/24/2006,13:18,1199.75,1201.00,1199.75,1200.50,3618,676
03/24/2006,13:19,1200.25,1200.50,1200.00,1200.00,71,716
03/24/2006,13:20,1200.00,1200.25,1199.50,1199.50,9,708
03/24/2006,13:21,1199.50,1199.50,1199.25,1199.25,19,423
03/24/2006,13:22,1199.25,1199.75,1199.25,1199.50,463,390
03/24/2006,13:23,1199.25,1199.75,1199.25,1199.75,214,27
03/24/2006,13:24,1199.50,1200.00,1199.50,1200.00,175,24
03/24/2006,13:25,1199.75,1200.00,1199.50,1199.50,2,301
03/24/2006,13:26,1199.50,1199.75,1199.50,1199.50,19,32
03/24/2006,13:27,1199.75,1199.75,1199.00,1199.25,232,1154
03/24/2006,13:28,1199.50,1199.50,1199.25,1199.50,60,22
03/24/2006,13:29,1199.25,1199.50,1199.25,1199.25,55,33
03/24/2006,13:30,1199.50,1199.50,1199.25,1199.25,35,27
03/24/2006,13:31,1199.50,1199.50,1199.00,1199.00,62,407
03/24/2006,13:32,1199.25,1199.25,1199.00,1199.00,4,639
03/24/2006,13:33,1199.00,1199.25,1198.75,1198.75,52,254
03/24/2006,13:34,1199.00,1199.25,1198.75,1199.00,212,38
03/24/2006,13:35,1199.00,1199.25,1199.00,1199.00,13,89
03/24/2006,13:36,1199.00,1199.25,1199.00,1199.00,34,75
03/24/2006,13:37,1199.00,1199.25,1199.00,1199.00,19,26
03/24/2006,13:38,1199.25,1199.25,1199.00,1199.00,37,55
03/24/2006,13:39,1199.00,1199.25,1199.00,1199.25,34,31
03/24/2006,13:40,1199.00,1199.25,1199.00,1199.25,15,54
03/24/2006,13:41,1199.00,1200.25,1199.00,1200.25,1355,235
03/24/2006,13:42,1200.00,1200.25,1199.25,1199.25,35,1144
03/24/2006,13:43,1199.25,1199.50,1199.25,1199.25,28,30
03/24/2006,13:44,1199.25,1200.50,1199.25,1200.50,596,202
03/24/2006,13:45,1200.25,1200.50,1200.00,1200.25,147,142
03/24/2006,13:46,1200.50,1200.75,1200.25,1200.50,396,1118
03/24/2006,13:47,1200.25,1200.50,1200.25,1200.25,24,111
03/24/2006,13:48,1200.25,1200.50,1200.25,1200.50,2,58
03/24/2006,13:49,1200.50,1201.25,1200.25,1201.25,2371,699
03/24/2006,13:50,1201.25,1201.25,1201.00,1201.00,317,68
03/24/2006,13:51,1201.25,1201.25,1200.75,1201.00,697,1174
03/24/2006,13:52,1200.75,1201.00,1200.75,1200.75,76,247
03/24/2006,13:53,1200.75,1201.50,1200.50,1201.25,1873,389
03/24/2006,13:54,1201.00,1201.25,1201.00,1201.25,258,107
03/24/2006,13:55,1201.00,1201.25,1201.00,1201.00,52,232
03/24/2006,13:56,1201.25,1201.25,1201.00,1201.25,114,173
03/24/2006,13:57,1201.25,1201.25,1201.00,1201.00,11,122
03/24/2006,13:58,1201.25,1201.50,1201.00,1201.50,462,32
03/24/2006,13:59,1201.50,1201.50,1200.50,1200.50,249,2234
03/24/2006,14:00,1200.50,1200.50,1199.75,1200.25,914,1387
03/24/2006,14:01,1200.00,1200.50,1200.00,1200.25,525,78
03/24/2006,14:02,1200.25,1200.75,1200.25,1200.50,179,184
03/24/2006,14:03,1200.50,1200.50,1200.25,1200.25,4,73
03/24/2006,14:04,1200.50,1200.75,1200.50,1200.50,210,80
03/24/2006,14:05,1200.50,1200.75,1200.50,1200.75,26,24
03/24/2006,14:06,1200.75,1200.75,1200.25,1200.25,5,187
03/24/2006,14:07,1200.50,1200.75,1200.25,1200.50,234,9
03/24/2006,14:08,1200.75,1200.75,1200.50,1200.75,29,45
03/24/2006,14:09,1200.75,1201.25,1200.50,1201.25,414,194
03/24/2006,14:10,1201.00,1201.25,1201.00,1201.00,2,325
03/24/2006,14:11,1201.00,1201.00,1200.25,1200.25,51,453
03/24/2006,14:12,1200.50,1200.50,1200.25,1200.50,50,26
03/24/2006,14:13,1200.25,1200.50,1200.25,1200.50,184,86
03/24/2006,14:14,1200.50,1200.75,1200.25,1200.75,699,55
03/24/2006,14:15,1200.50,1200.75,1200.50,1200.50,12,512
03/24/2006,14:16,1200.50,1201.00,1200.50,1200.75,508,147
03/24/2006,14:17,1200.75,1200.75,1200.25,1200.75,139,422
03/24/2006,14:18,1200.50,1200.75,1200.25,1200.50,63,192
03/24/2006,14:19,1200.50,1200.50,1199.75,1199.75,31,870
03/24/2006,14:20,1199.75,1200.00,1199.75,1200.00,48,174
03/24/2006,14:21,1200.00,1200.25,1199.75,1200.00,348,155
03/24/2006,14:22,1199.75,1200.00,1199.75,1200.00,10,40
03/24/2006,14:23,1199.75,1200.75,1199.75,1200.75,777,46
03/24/2006,14:24,1200.50,1201.25,1200.50,1200.75,545,186
03/24/2006,14:25,1200.75,1201.25,1200.75,1201.25,123,173
03/24/2006,14:26,1201.25,1201.25,1201.00,1201.00,98,573
03/24/2006,14:27,1201.00,1201.25,1200.75,1200.75,16,407
03/24/2006,14:28,1201.00,1202.00,1201.00,1201.50,3096,1912
03/24/2006,14:29,1201.50,1201.50,1201.00,1201.25,67,199
03/24/2006,14:30,1201.25,1201.50,1201.00,1201.25,619,259
03/24/2006,14:31,1201.00,1202.00,1201.00,1201.50,1359,511
03/24/2006,14:32,1201.50,1201.50,1201.25,1201.25,18,557
03/24/2006,14:33,1201.25,1201.50,1201.25,1201.25,137,112
03/24/2006,14:34,1201.50,1201.50,1201.25,1201.25,29,93
03/24/2006,14:35,1201.25,1201.75,1201.25,1201.25,357,310
03/24/2006,14:36,1201.25,1201.50,1201.25,1201.25,10,51
03/24/2006,14:37,1201.50,1201.50,1201.25,1201.25,35,311
03/24/2006,14:38,1201.25,1201.75,1201.25,1201.50,312,245
03/24/2006,14:39,1201.25,1201.75,1201.25,1201.75,209,169
03/24/2006,14:40,1201.50,1201.75,1201.50,1201.50,269,561
03/24/2006,14:41,1201.25,1201.50,1201.25,1201.25,56,101
03/24/2006,14:42,1201.50,1202.50,1201.50,1202.50,3122,122
03/24/2006,14:43,1202.50,1202.75,1201.75,1202.00,882,1315
03/24/2006,14:44,1202.00,1202.25,1201.75,1202.00,37,171
03/24/2006,14:45,1201.75,1201.75,1201.00,1201.25,396,2671
03/24/2006,14:46,1201.00,1201.50,1201.00,1201.50,550,55
03/24/2006,14:47,1201.25,1201.50,1201.00,1201.50,488,242
03/24/2006,14:48,1201.50,1201.75,1201.50,1201.50,55,68
03/24/2006,14:49,1201.50,1201.75,1201.50,1201.50,60,574
03/24/2006,14:50,1201.50,1201.75,1201.25,1201.50,196,404
03/24/2006,14:51,1201.50,1201.75,1201.50,1201.75,216,183
03/24/2006,14:52,1201.50,1201.50,1201.00,1201.50,429,1016
03/24/2006,14:53,1201.25,1201.75,1201.25,1201.75,260,273
03/24/2006,14:54,1201.50,1201.75,1201.25,1201.50,177,316
03/24/2006,14:55,1201.25,1201.75,1201.25,1201.50,566,498
03/24/2006,14:56,1201.75,1201.75,1201.50,1201.50,161,96
03/24/2006,14:57,1201.75,1202.00,1201.25,1201.50,963,1032
03/24/2006,14:58,1201.25,1201.75,1201.25,1201.25,512,247
03/24/2006,14:59,1201.25,1201.50,1200.75,1201.00,1502,3174
03/24/2006,15:00,1201.00,1201.25,1200.50,1201.00,1462,2862
03/24/2006,15:01,1200.75,1201.25,1200.75,1201.00,3324,2200
03/24/2006,15:02,1201.00,1201.25,1200.50,1200.50,317,2291
03/24/2006,15:03,1200.50,1201.25,1200.50,1201.00,790,1188
03/24/2006,15:04,1201.25,1201.25,1200.75,1201.00,998,1042
03/24/2006,15:05,1201.00,1201.25,1201.00,1201.25,53,460
03/24/2006,15:06,1201.25,1201.25,1201.00,1201.25,450,156
03/24/2006,15:07,1201.00,1201.50,1201.00,1201.25,1366,47
03/24/2006,15:08,1201.50,1201.50,1201.00,1201.00,7,589
03/24/2006,15:09,1201.00,1201.25,1201.00,1201.25,96,256
03/24/2006,15:10,1201.25,1201.75,1201.00,1201.50,1142,1122
03/24/2006,15:11,1201.25,1201.50,1201.00,1201.50,222,412
03/24/2006,15:12,1201.50,1201.50,1201.25,1201.50,41,85
03/24/2006,15:13,1201.25,1201.75,1201.25,1201.50,686,301
03/24/2006,15:14,1201.50,1201.75,1201.25,1201.50,318,589
03/24/2006,15:15,1201.50,1201.75,1201.25,1201.50,1858,2438
03/24/2006,15:16,1201.75,1201.75,1201.75,1201.75,12,0
03/26/2006,17:01,1201.75,1202.00,1201.75,1202.00,265,0
03/26/2006,17:02,1202.00,1202.00,1202.00,1202.00,61,0
03/26/2006,17:03,1202.00,1202.00,1202.00,1202.00,20,0
03/26/2006,17:04,1202.00,1202.00,1202.00,1202.00,2,0
03/26/2006,17:05,1202.25,1202.25,1202.25,1202.25,115,0
03/26/2006,17:06,1202.25,1202.50,1202.25,1202.50,23,0
03/26/2006,17:07,1202.25,1202.50,1202.25,1202.50,2,2
03/26/2006,17:08,1202.50,1202.50,1202.50,1202.50,8,0
03/26/2006,17:09,1202.25,1202.50,1202.25,1202.50,82,2
03/26/2006,17:10,1202.50,1202.75,1202.50,1202.75,23,0
03/26/2006,17:11,1202.75,1202.75,1202.50,1202.50,1,3
03/26/2006,17:12,1202.75,1202.75,1202.75,1202.75,14,0
03/26/2006,17:13,1202.75,1202.75,1202.75,1202.75,1,0
03/26/2006,17:14,1202.50,1202.50,1202.50,1202.50,0,50
03/26/2006,17:15,1202.50,1202.50,1202.25,1202.25,0,33
03/26/2006,17:16,1202.25,1202.50,1202.25,1202.25,1,5
03/26/2006,17:19,1202.50,1202.50,1202.50,1202.50,8,0
03/26/2006,17:21,1202.50,1202.50,1202.25,1202.25,1,10
03/26/2006,17:23,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,17:26,1202.50,1202.50,1202.50,1202.50,4,0
03/26/2006,17:27,1202.25,1202.25,1202.25,1202.25,0,22
03/26/2006,17:29,1202.25,1202.25,1202.25,1202.25,0,20
03/26/2006,17:31,1202.25,1202.25,1202.25,1202.25,0,31
03/26/2006,17:32,1202.25,1202.50,1202.25,1202.50,1,12
03/26/2006,17:34,1202.25,1202.25,1202.25,1202.25,0,11
03/26/2006,17:35,1202.25,1202.25,1202.25,1202.25,0,8
03/26/2006,17:36,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,17:37,1202.25,1202.25,1202.25,1202.25,0,5
03/26/2006,17:38,1202.00,1202.00,1202.00,1202.00,0,1
03/26/2006,17:44,1202.00,1202.00,1202.00,1202.00,0,2
03/26/2006,17:45,1202.00,1202.00,1202.00,1202.00,0,1
03/26/2006,17:47,1202.00,1202.00,1202.00,1202.00,0,1
03/26/2006,17:48,1202.00,1202.00,1202.00,1202.00,0,1
03/26/2006,17:49,1202.25,1202.25,1202.25,1202.25,2,0
03/26/2006,17:50,1202.25,1202.25,1202.25,1202.25,1,0
03/26/2006,17:52,1202.00,1202.00,1202.00,1202.00,0,1
03/26/2006,17:56,1202.00,1202.00,1202.00,1202.00,0,2
03/26/2006,17:58,1202.00,1202.00,1202.00,1202.00,0,15
03/26/2006,18:01,1202.00,1202.00,1201.50,1201.75,3,125
03/26/2006,18:02,1201.75,1201.75,1201.75,1201.75,30,0
03/26/2006,18:04,1201.75,1202.00,1201.75,1202.00,2,0
03/26/2006,18:05,1202.00,1202.00,1202.00,1202.00,1,0
03/26/2006,18:07,1202.00,1202.00,1201.75,1202.00,86,1
03/26/2006,18:08,1202.00,1202.00,1202.00,1202.00,2,0
03/26/2006,18:09,1202.00,1202.00,1202.00,1202.00,12,0
03/26/2006,18:10,1202.00,1202.25,1202.00,1202.25,7,0
03/26/2006,18:15,1202.25,1202.25,1202.25,1202.25,2,0
03/26/2006,18:16,1202.00,1202.00,1202.00,1202.00,0,48
03/26/2006,18:17,1202.25,1202.50,1202.25,1202.50,220,0
03/26/2006,18:18,1202.25,1202.25,1202.25,1202.25,0,4
03/26/2006,18:19,1202.25,1202.25,1202.25,1202.25,0,2
03/26/2006,18:23,1202.50,1202.50,1202.50,1202.50,3,0
03/26/2006,18:25,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,18:26,1202.25,1202.50,1202.25,1202.50,25,2
03/26/2006,18:27,1202.25,1202.25,1202.25,1202.25,0,53
03/26/2006,18:29,1202.50,1202.50,1202.50,1202.50,14,0
03/26/2006,18:31,1202.50,1202.50,1202.50,1202.50,1,0
03/26/2006,18:33,1202.25,1202.25,1202.25,1202.25,0,69
03/26/2006,18:35,1202.50,1202.50,1202.50,1202.50,1,0
03/26/2006,18:38,1202.50,1202.50,1202.50,1202.50,1,0
03/26/2006,18:41,1202.50,1202.50,1202.50,1202.50,2,0
03/26/2006,18:43,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,18:44,1202.25,1202.25,1202.25,1202.25,0,3
03/26/2006,18:46,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,18:49,1202.50,1202.50,1202.50,1202.50,3,0
03/26/2006,18:50,1202.25,1202.25,1202.25,1202.25,0,6
03/26/2006,18:54,1202.25,1202.50,1202.25,1202.50,1,1
03/26/2006,18:56,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,18:58,1202.50,1202.50,1202.50,1202.50,1,0
03/26/2006,19:00,1202.25,1202.25,1202.25,1202.25,0,2
03/26/2006,19:02,1202.50,1202.50,1202.50,1202.50,32,0
03/26/2006,19:03,1202.50,1202.50,1202.50,1202.50,25,0
03/26/2006,19:05,1202.50,1202.50,1202.50,1202.50,7,0
03/26/2006,19:07,1202.50,1202.50,1202.50,1202.50,1,0
03/26/2006,19:14,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,19:17,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,19:29,1202.50,1202.50,1202.50,1202.50,3,0
03/26/2006,19:30,1202.50,1202.50,1202.50,1202.50,20,0
03/26/2006,19:31,1202.50,1202.50,1202.50,1202.50,3,0
03/26/2006,19:33,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,19:36,1202.50,1202.50,1202.50,1202.50,2,0
03/26/2006,19:39,1202.50,1202.50,1202.50,1202.50,10,0
03/26/2006,19:45,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,19:57,1202.25,1202.25,1202.25,1202.25,0,5
03/26/2006,19:59,1202.25,1202.25,1202.25,1202.25,0,4
03/26/2006,20:00,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,20:02,1202.50,1202.50,1202.50,1202.50,64,0
03/26/2006,20:04,1202.50,1202.50,1202.50,1202.50,8,0
03/26/2006,20:05,1202.50,1202.50,1202.50,1202.50,2,0
03/26/2006,20:07,1202.50,1202.50,1202.50,1202.50,1,0
03/26/2006,20:12,1202.75,1203.00,1202.75,1202.75,56,1
03/26/2006,20:13,1202.75,1203.00,1202.75,1203.00,1,16
03/26/2006,20:14,1202.75,1202.75,1202.75,1202.75,0,16
03/26/2006,20:15,1202.75,1202.75,1202.75,1202.75,0,16
03/26/2006,20:19,1202.75,1203.00,1202.75,1203.00,1,4
03/26/2006,20:20,1203.00,1203.00,1203.00,1203.00,16,0
03/26/2006,20:21,1203.00,1203.00,1203.00,1203.00,10,0
03/26/2006,20:22,1203.00,1203.00,1203.00,1203.00,1,0
03/26/2006,20:24,1202.75,1202.75,1202.75,1202.75,0,2
03/26/2006,20:29,1202.75,1202.75,1202.75,1202.75,0,1
03/26/2006,20:31,1202.75,1203.00,1202.75,1202.75,1,27
03/26/2006,20:33,1202.75,1202.75,1202.75,1202.75,0,25
03/26/2006,20:34,1202.75,1202.75,1202.50,1202.50,0,28
03/26/2006,20:37,1202.50,1202.50,1202.50,1202.50,0,2
03/26/2006,20:39,1202.50,1202.50,1202.50,1202.50,0,1
03/26/2006,20:42,1202.50,1202.75,1202.50,1202.75,20,1
03/26/2006,20:48,1202.50,1202.75,1202.50,1202.50,20,8
03/26/2006,20:50,1202.50,1202.50,1202.50,1202.50,0,34
03/26/2006,20:51,1202.50,1202.50,1202.50,1202.50,0,9
03/26/2006,20:52,1202.50,1202.50,1202.50,1202.50,0,12
03/26/2006,20:54,1202.50,1202.50,1202.50,1202.50,0,10
03/26/2006,20:56,1202.50,1202.50,1202.50,1202.50,0,1
03/26/2006,20:58,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,20:59,1202.50,1202.50,1202.50,1202.50,10,0
03/26/2006,21:01,1202.50,1202.50,1202.25,1202.25,1,7
03/26/2006,21:05,1202.50,1202.50,1202.25,1202.25,2,2
03/26/2006,21:07,1202.25,1202.25,1202.25,1202.25,0,25
03/26/2006,21:10,1202.25,1202.50,1202.25,1202.50,5,2
03/26/2006,21:18,1202.50,1202.50,1202.50,1202.50,2,0
03/26/2006,21:21,1202.25,1202.25,1202.25,1202.25,0,25
03/26/2006,21:23,1202.25,1202.25,1202.00,1202.00,2,41
03/26/2006,21:27,1202.25,1202.50,1202.00,1202.50,410,26
03/26/2006,21:28,1202.50,1202.50,1202.50,1202.50,1,0
03/26/2006,21:36,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,21:37,1202.25,1202.25,1202.25,1202.25,0,32
03/26/2006,21:48,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,21:49,1202.25,1202.25,1202.25,1202.25,0,18
03/26/2006,21:50,1202.25,1202.25,1202.25,1202.25,0,8
03/26/2006,21:51,1202.25,1202.25,1202.25,1202.25,0,25
03/26/2006,21:52,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,21:53,1202.50,1202.50,1202.50,1202.50,43,0
03/26/2006,21:54,1202.50,1202.50,1202.50,1202.50,2,0
03/26/2006,21:55,1202.50,1202.50,1202.50,1202.50,1,0
03/26/2006,21:56,1202.50,1202.75,1202.50,1202.50,25,10
03/26/2006,21:57,1202.50,1202.50,1202.50,1202.50,0,8
03/26/2006,21:58,1202.50,1202.50,1202.50,1202.50,0,12
03/26/2006,22:01,1202.25,1202.25,1202.25,1202.25,0,4
03/26/2006,22:02,1202.50,1202.50,1202.50,1202.50,20,0
03/26/2006,22:09,1202.50,1202.50,1202.25,1202.25,10,27
03/26/2006,22:10,1202.50,1202.50,1202.50,1202.50,3,0
03/26/2006,22:12,1202.50,1202.50,1202.50,1202.50,1,0
03/26/2006,22:15,1202.25,1202.25,1202.25,1202.25,0,26
03/26/2006,22:17,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,22:18,1202.25,1202.25,1202.25,1202.25,0,1
03/26/2006,22:19,1202.25,1202.25,1202.25,1202.25,0,2
03/26/2006,22:28,1202.25,1202.25,1202.25,1202.25,0,15
03/26/2006,22:30,1202.00,1202.00,1202.00,1202.00,0,1
03/26/2006,22:31,1202.00,1202.00,1202.00,1202.00,0,10
03/26/2006,22:34,1202.00,1202.00,1202.00,1202.00,0,10
03/26/2006,22:39,1202.00,1202.25,1202.00,1202.25,2,2
03/26/2006,22:47,1202.25,1202.25,1202.25,1202.25,1,0
03/26/2006,22:49,1202.25,1202.25,1202.25,1202.25,1,0
03/26/2006,22:50,1202.25,1202.25,1202.25,1202.25,3,0
03/26/2006,22:58,1202.00,1202.00,1202.00,1202.00,0,1
03/26/2006,23:03,1202.00,1202.00,1202.00,1202.00,0,5
03/26/2006,23:06,1202.25,1202.25,1202.25,1202.25,8,0
03/26/2006,23:08,1202.00,1202.25,1202.00,1202.25,2,25
03/26/2006,23:09,1202.00,1202.00,1202.00,1202.00,0,15
03/26/2006,23:10,1202.00,1202.00,1202.00,1202.00,0,5
03/26/2006,23:11,1202.00,1202.00,1202.00,1202.00,0,11
03/26/2006,23:13,1202.00,1202.00,1202.00,1202.00,0,15
03/26/2006,23:14,1202.00,1202.00,1202.00,1202.00,0,4
03/26/2006,23:23,1201.75,1201.75,1201.75,1201.75,0,25
03/26/2006,23:25,1201.75,1201.75,1201.75,1201.75,0,120
03/26/2006,23:26,1201.75,1201.75,1201.75,1201.75,0,11
03/26/2006,23:27,1201.75,1201.75,1201.25,1201.50,6,206
03/26/2006,23:28,1201.75,1201.75,1201.75,1201.75,1,0
03/26/2006,23:31,1201.75,1201.75,1201.75,1201.75,24,0
03/26/2006,23:33,1201.75,1201.75,1201.75,1201.75,2,0
03/26/2006,23:34,1201.75,1201.75,1201.75,1201.75,13,0
03/26/2006,23:35,1201.50,1201.50,1201.50,1201.50,0,19
03/26/2006,23:37,1201.50,1201.50,1201.50,1201.50,0,10
03/26/2006,23:38,1201.25,1201.25,1201.25,1201.25,0,1
03/26/2006,23:40,1201.25,1201.25,1201.25,1201.25,0,21
03/26/2006,23:41,1201.50,1201.50,1201.50,1201.50,7,0
03/26/2006,23:44,1201.50,1201.50,1201.50,1201.50,16,0
03/26/2006,23:45,1201.50,1201.50,1201.50,1201.50,10,0
03/26/2006,23:46,1201.50,1201.50,1201.50,1201.50,109,0
03/26/2006,23:47,1201.50,1201.50,1201.50,1201.50,17,0
03/26/2006,23:48,1201.50,1201.75,1201.50,1201.75,61,0
03/26/2006,23:49,1201.75,1201.75,1201.75,1201.75,17,0
03/26/2006,23:50,1201.75,1201.75,1201.75,1201.75,21,0
03/26/2006,23:52,1201.75,1201.75,1201.50,1201.50,18,15
03/26/2006,23:57,1201.75,1201.75,1201.75,1201.75,40,0
03/26/2006,23:58,1201.75,1201.75,1201.75,1201.75,2,0
03/26/2006,23:59,1201.75,1201.75,1201.75,1201.75,1,0
03/27/2006,00:04,1201.75,1201.75,1201.75,1201.75,48,0
03/27/2006,00:05,1201.75,1201.75,1201.75,1201.75,7,0
03/27/2006,00:06,1201.75,1201.75,1201.75,1201.75,1,0
03/27/2006,00:10,1201.75,1201.75,1201.75,1201.75,1,0
03/27/2006,00:11,1201.50,1201.50,1201.50,1201.50,0,1
03/27/2006,00:12,1201.50,1201.50,1201.50,1201.50,0,51
03/27/2006,00:13,1201.50,1201.50,1201.50,1201.50,0,25
03/27/2006,00:15,1201.25,1201.25,1201.25,1201.25,0,1
03/27/2006,00:21,1201.50,1201.50,1201.50,1201.50,31,0
03/27/2006,00:22,1201.75,1201.75,1201.75,1201.75,50,0
03/27/2006,00:29,1201.75,1201.75,1201.50,1201.75,101,1
03/27/2006,00:30,1201.75,1201.75,1201.75,1201.75,1,0
03/27/2006,00:35,1201.75,1201.75,1201.75,1201.75,5,0
03/27/2006,00:40,1201.50,1201.50,1201.50,1201.50,0,1
03/27/2006,00:46,1201.50,1201.50,1201.50,1201.50,0,1
03/27/2006,00:48,1201.50,1201.75,1201.50,1201.75,5,1
03/27/2006,00:49,1201.75,1201.75,1201.75,1201.75,60,0
03/27/2006,00:50,1201.75,1201.75,1201.75,1201.75,1,0
03/27/2006,00:51,1201.50,1201.50,1201.50,1201.50,0,31
03/27/2006,00:52,1201.75,1201.75,1201.75,1201.75,306,0
03/27/2006,00:53,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,00:55,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,00:57,1202.00,1202.00,1201.75,1201.75,1,1
03/27/2006,00:58,1202.00,1202.00,1202.00,1202.00,5,0
03/27/2006,01:00,1202.00,1202.00,1202.00,1202.00,106,0
03/27/2006,01:01,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,01:02,1202.00,1202.00,1202.00,1202.00,21,0
03/27/2006,01:04,1202.25,1202.25,1202.00,1202.00,2,125
03/27/2006,01:05,1202.00,1202.25,1202.00,1202.25,1,24
03/27/2006,01:06,1202.00,1202.25,1202.00,1202.25,220,38
03/27/2006,01:07,1202.25,1202.25,1202.25,1202.25,5,0
03/27/2006,01:08,1202.25,1202.25,1202.25,1202.25,2,0
03/27/2006,01:09,1202.25,1202.25,1201.75,1201.75,1,143
03/27/2006,01:10,1201.75,1202.00,1201.50,1201.75,16,149
03/27/2006,01:11,1201.75,1202.00,1201.75,1202.00,1,9
03/27/2006,01:12,1201.75,1201.75,1201.75,1201.75,0,4
03/27/2006,01:14,1201.75,1201.75,1201.75,1201.75,0,1
03/27/2006,01:15,1201.75,1201.75,1201.50,1201.50,0,38
03/27/2006,01:16,1201.50,1201.50,1201.50,1201.50,0,180
03/27/2006,01:17,1201.50,1201.50,1201.50,1201.50,0,2
03/27/2006,01:18,1201.50,1201.50,1201.50,1201.50,0,1
03/27/2006,01:19,1201.50,1201.75,1201.50,1201.75,5,1
03/27/2006,01:20,1201.75,1201.75,1201.75,1201.75,35,0
03/27/2006,01:21,1201.50,1201.50,1201.50,1201.50,0,30
03/27/2006,01:22,1201.75,1201.75,1201.75,1201.75,37,0
03/27/2006,01:23,1201.75,1202.00,1201.75,1202.00,8,0
03/27/2006,01:24,1202.00,1202.00,1202.00,1202.00,43,0
03/27/2006,01:25,1202.00,1202.25,1202.00,1202.25,6,0
03/27/2006,01:27,1202.00,1202.00,1202.00,1202.00,0,26
03/27/2006,01:30,1202.25,1202.25,1202.25,1202.25,152,0
03/27/2006,01:31,1202.00,1202.00,1202.00,1202.00,0,88
03/27/2006,01:36,1201.75,1201.75,1201.50,1201.50,1,111
03/27/2006,01:37,1201.50,1201.50,1201.25,1201.50,49,205
03/27/2006,01:38,1201.50,1201.50,1201.50,1201.50,7,0
03/27/2006,01:39,1201.50,1201.50,1201.50,1201.50,12,0
03/27/2006,01:41,1201.75,1201.75,1201.75,1201.75,18,0
03/27/2006,01:43,1201.75,1201.75,1201.75,1201.75,51,0
03/27/2006,01:44,1201.75,1202.00,1201.75,1202.00,5,0
03/27/2006,01:45,1201.75,1201.75,1201.75,1201.75,0,1
03/27/2006,01:46,1201.75,1202.25,1201.75,1202.00,25,12
03/27/2006,01:47,1202.00,1202.00,1202.00,1202.00,0,10
03/27/2006,01:48,1202.00,1202.00,1202.00,1202.00,0,42
03/27/2006,01:49,1202.00,1202.00,1202.00,1202.00,0,4
03/27/2006,01:50,1202.00,1202.00,1201.75,1201.75,0,23
03/27/2006,01:51,1201.75,1201.75,1201.75,1201.75,0,30
03/27/2006,01:52,1202.00,1202.00,1201.75,1201.75,6,19
03/27/2006,01:53,1201.75,1201.75,1201.25,1201.50,148,195
03/27/2006,01:54,1201.50,1201.75,1201.50,1201.50,48,48
03/27/2006,01:55,1201.50,1201.75,1201.50,1201.75,3,12
03/27/2006,01:56,1201.50,1201.50,1201.25,1201.50,1,42
03/27/2006,01:57,1201.50,1201.50,1201.50,1201.50,50,0
03/27/2006,01:58,1201.50,1201.75,1201.50,1201.75,57,0
03/27/2006,02:01,1201.75,1201.75,1201.75,1201.75,23,0
03/27/2006,02:02,1201.75,1201.75,1201.75,1201.75,1,0
03/27/2006,02:03,1201.75,1201.75,1201.75,1201.75,3,0
03/27/2006,02:04,1201.50,1201.50,1201.50,1201.50,0,5
03/27/2006,02:05,1201.50,1201.50,1201.50,1201.50,0,1
03/27/2006,02:06,1201.50,1201.50,1201.25,1201.50,49,30
03/27/2006,02:07,1201.75,1201.75,1201.75,1201.75,2,0
03/27/2006,02:12,1201.50,1201.50,1201.50,1201.50,0,5
03/27/2006,02:13,1201.50,1201.50,1201.50,1201.50,0,10
03/27/2006,02:14,1201.50,1201.75,1201.50,1201.75,12,10
03/27/2006,02:15,1201.50,1201.50,1201.50,1201.50,0,10
03/27/2006,02:16,1201.25,1201.50,1201.25,1201.50,18,4
03/27/2006,02:17,1201.75,1201.75,1201.50,1201.50,1,52
03/27/2006,02:18,1201.50,1201.50,1201.25,1201.50,3,2
03/27/2006,02:20,1201.50,1201.50,1201.50,1201.50,1,0
03/27/2006,02:21,1201.25,1201.50,1201.25,1201.50,3,30
03/27/2006,02:22,1201.50,1201.50,1201.50,1201.50,3,0
03/27/2006,02:23,1201.50,1201.50,1201.50,1201.50,85,0
03/27/2006,02:24,1201.50,1201.50,1201.50,1201.50,1,0
03/27/2006,02:25,1201.25,1201.50,1201.25,1201.50,10,1
03/27/2006,02:26,1201.50,1201.50,1201.50,1201.50,1,0
03/27/2006,02:29,1201.75,1202.00,1201.75,1202.00,67,0
03/27/2006,02:30,1202.00,1202.00,1202.00,1202.00,111,0
03/27/2006,02:31,1202.00,1202.00,1202.00,1202.00,35,0
03/27/2006,02:32,1202.00,1202.00,1201.75,1201.75,47,1
03/27/2006,02:33,1202.00,1202.00,1201.75,1202.00,143,1
03/27/2006,02:34,1202.00,1202.25,1202.00,1202.25,28,0
03/27/2006,02:35,1202.00,1202.25,1202.00,1202.25,119,28
03/27/2006,02:36,1202.00,1202.00,1202.00,1202.00,0,30
03/27/2006,02:37,1202.00,1202.00,1202.00,1202.00,0,1
03/27/2006,02:38,1202.00,1202.00,1202.00,1202.00,0,3
03/27/2006,02:39,1202.25,1202.25,1202.25,1202.25,55,0
03/27/2006,02:40,1202.00,1202.00,1202.00,1202.00,0,21
03/27/2006,02:43,1202.00,1202.25,1202.00,1202.25,100,62
03/27/2006,02:44,1202.00,1202.00,1202.00,1202.00,0,42
03/27/2006,02:46,1202.00,1202.00,1201.75,1201.75,0,66
03/27/2006,02:48,1201.50,1201.50,1201.00,1201.50,138,405
03/27/2006,02:49,1201.50,1201.50,1201.25,1201.50,102,18
03/27/2006,02:50,1201.50,1201.50,1201.50,1201.50,69,0
03/27/2006,02:51,1201.50,1201.50,1201.25,1201.50,21,25
03/27/2006,02:52,1201.75,1201.75,1201.50,1201.50,1,2
03/27/2006,02:53,1201.75,1201.75,1201.50,1201.50,22,1
03/27/2006,02:54,1201.75,1201.75,1201.75,1201.75,41,0
03/27/2006,02:58,1201.75,1201.75,1201.75,1201.75,1,0
03/27/2006,02:59,1201.75,1202.00,1201.75,1202.00,34,0
03/27/2006,03:00,1202.00,1202.00,1202.00,1202.00,5,0
03/27/2006,03:03,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,03:06,1201.75,1201.75,1201.75,1201.75,0,64
03/27/2006,03:07,1201.75,1201.75,1201.75,1201.75,0,7
03/27/2006,03:09,1201.50,1201.50,1201.50,1201.50,0,4
03/27/2006,03:11,1201.75,1201.75,1201.75,1201.75,40,0
03/27/2006,03:13,1202.00,1202.00,1202.00,1202.00,100,0
03/27/2006,03:16,1201.75,1201.75,1201.75,1201.75,0,16
03/27/2006,03:21,1202.00,1202.00,1202.00,1202.00,20,0
03/27/2006,03:22,1202.00,1202.00,1202.00,1202.00,26,0
03/27/2006,03:23,1202.00,1202.00,1202.00,1202.00,42,0
03/27/2006,03:24,1202.00,1202.00,1202.00,1202.00,20,0
03/27/2006,03:27,1202.00,1202.00,1201.75,1201.75,4,110
03/27/2006,03:30,1201.75,1201.75,1201.75,1201.75,0,20
03/27/2006,03:31,1201.75,1201.75,1201.75,1201.75,0,26
03/27/2006,03:36,1201.75,1201.75,1201.75,1201.75,0,5
03/27/2006,03:37,1201.75,1201.75,1201.75,1201.75,0,1
03/27/2006,03:38,1201.75,1201.75,1201.75,1201.75,0,1
03/27/2006,03:40,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,03:43,1201.75,1202.00,1201.75,1202.00,3,3
03/27/2006,03:46,1201.75,1202.00,1201.75,1202.00,164,1
03/27/2006,03:47,1202.00,1202.00,1202.00,1202.00,4,0
03/27/2006,03:48,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,03:50,1202.00,1202.00,1202.00,1202.00,11,0
03/27/2006,03:53,1202.00,1202.00,1201.50,1201.50,25,78
03/27/2006,03:55,1201.75,1201.75,1201.75,1201.75,5,0
03/27/2006,03:56,1201.75,1201.75,1201.75,1201.75,4,0
03/27/2006,03:57,1201.50,1201.75,1201.50,1201.75,45,1
03/27/2006,03:58,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,03:59,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,04:00,1201.75,1201.75,1201.50,1201.75,48,51
03/27/2006,04:03,1201.75,1201.75,1201.75,1201.75,2,0
03/27/2006,04:04,1201.75,1201.75,1201.75,1201.75,1,0
03/27/2006,04:05,1201.75,1201.75,1201.75,1201.75,10,0
03/27/2006,04:07,1201.75,1201.75,1201.75,1201.75,11,0
03/27/2006,04:09,1201.75,1201.75,1201.75,1201.75,2,0
03/27/2006,04:11,1201.75,1201.75,1201.75,1201.75,7,0
03/27/2006,04:13,1201.75,1201.75,1201.50,1201.50,1,1
03/27/2006,04:14,1201.75,1201.75,1201.75,1201.75,15,0
03/27/2006,04:15,1201.75,1202.00,1201.75,1201.75,36,1
03/27/2006,04:16,1201.75,1201.75,1201.75,1201.75,0,1
03/27/2006,04:20,1201.75,1201.75,1201.75,1201.75,0,24
03/27/2006,04:21,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,04:22,1202.00,1202.00,1201.75,1201.75,1,26
03/27/2006,04:23,1201.75,1201.75,1201.50,1201.75,2,6
03/27/2006,04:24,1201.50,1201.50,1201.50,1201.50,0,18
03/27/2006,04:26,1201.50,1201.50,1201.50,1201.50,0,1
03/27/2006,04:27,1201.75,1201.75,1201.75,1201.75,1,0
03/27/2006,04:29,1201.75,1201.75,1201.75,1201.75,24,0
03/27/2006,04:34,1201.75,1201.75,1201.75,1201.75,99,0
03/27/2006,04:39,1201.75,1201.75,1201.75,1201.75,11,0
03/27/2006,04:40,1201.75,1201.75,1201.75,1201.75,25,0
03/27/2006,04:41,1201.75,1201.75,1201.75,1201.75,3,0
03/27/2006,04:42,1201.75,1201.75,1201.75,1201.75,35,0
03/27/2006,04:43,1201.75,1201.75,1201.75,1201.75,22,0
03/27/2006,04:45,1202.00,1202.00,1201.75,1201.75,101,1
03/27/2006,04:50,1202.00,1202.00,1202.00,1202.00,25,0
03/27/2006,04:51,1202.00,1202.00,1202.00,1202.00,114,0
03/27/2006,04:52,1202.00,1202.00,1202.00,1202.00,9,0
03/27/2006,04:53,1202.00,1202.00,1202.00,1202.00,3,0
03/27/2006,04:55,1202.00,1202.00,1202.00,1202.00,10,0
03/27/2006,04:56,1202.00,1202.00,1202.00,1202.00,20,0
03/27/2006,04:57,1202.00,1202.00,1202.00,1202.00,5,0
03/27/2006,04:58,1202.25,1202.25,1202.25,1202.25,6,0
03/27/2006,05:01,1202.00,1202.00,1202.00,1202.00,0,3
03/27/2006,05:02,1202.00,1202.00,1202.00,1202.00,0,4
03/27/2006,05:03,1202.00,1202.00,1202.00,1202.00,0,5
03/27/2006,05:04,1202.00,1202.00,1202.00,1202.00,0,5
03/27/2006,05:06,1202.00,1202.00,1202.00,1202.00,0,1
03/27/2006,05:08,1202.00,1202.00,1202.00,1202.00,0,1
03/27/2006,05:09,1202.00,1202.00,1202.00,1202.00,0,2
03/27/2006,05:11,1202.00,1202.00,1202.00,1202.00,0,70
03/27/2006,05:13,1201.75,1202.00,1201.75,1202.00,10,31
03/27/2006,05:14,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,05:15,1202.00,1202.00,1202.00,1202.00,10,0
03/27/2006,05:21,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,05:23,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,05:25,1202.00,1202.00,1202.00,1202.00,21,0
03/27/2006,05:26,1202.00,1202.00,1202.00,1202.00,100,0
03/27/2006,05:27,1202.00,1202.00,1202.00,1202.00,7,0
03/27/2006,05:33,1201.75,1201.75,1201.75,1201.75,0,10
03/27/2006,05:34,1201.75,1201.75,1201.75,1201.75,0,5
03/27/2006,05:35,1201.75,1202.00,1201.75,1202.00,50,2
03/27/2006,05:38,1202.00,1202.00,1202.00,1202.00,3,0
03/27/2006,05:44,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,05:45,1202.00,1202.00,1202.00,1202.00,1,0
03/27/2006,05:51,1201.75,1201.75,1201.75,1201.75,0,110
03/27/2006,05:52,1201.75,1201.75,1201.75,1201.75,0,13
03/27/2006,05:54,1202.00,1202.00,1202.00,1202.00,80,0
03/27/2006,05:57,1202.25,1202.25,1202.25,1202.25,1,0
03/27/2006,05:58,1202.25,1202.25,1202.25,1202.25,16,0
03/27/2006,06:00,1202.25,1202.25,1202.25,1202.25,22,0
03/27/2006,06:03,1202.00,1202.25,1202.00,1202.25,19,51
03/27/2006,06:04,1202.25,1202.75,1202.25,1202.50,198,1
03/27/2006,06:05,1202.50,1202.75,1202.25,1202.25,10,136
03/27/2006,06:06,1202.50,1202.50,1202.25,1202.50,31,5
03/27/2006,06:07,1202.50,1202.50,1202.25,1202.25,59,1
03/27/2006,06:08,1202.25,1202.50,1202.25,1202.50,6,10
03/27/2006,06:09,1202.25,1202.25,1202.25,1202.25,0,7
03/27/2006,06:10,1202.25,1202.25,1202.25,1202.25,0,4
03/27/2006,06:11,1202.25,1202.25,1202.25,1202.25,0,1
03/27/2006,06:12,1202.25,1202.25,1202.25,1202.25,0,1
03/27/2006,06:15,1202.25,1202.25,1202.25,1202.25,0,1
03/27/2006,06:16,1202.25,1202.25,1202.25,1202.25,0,108
03/27/2006,06:17,1202.25,1202.25,1202.25,1202.25,0,3
03/27/2006,06:18,1202.00,1202.25,1202.00,1202.25,5,10
03/27/2006,06:19,1202.25,1202.25,1202.25,1202.25,41,0
03/27/2006,06:20,1202.25,1202.25,1202.25,1202.25,11,0
03/27/2006,06:21,1202.25,1202.50,1202.25,1202.50,3,0
03/27/2006,06:22,1202.25,1202.50,1202.25,1202.50,251,1
03/27/2006,06:23,1202.75,1202.75,1202.50,1202.75,171,1
03/27/2006,06:24,1202.75,1202.75,1202.75,1202.75,62,0
03/27/2006,06:25,1202.75,1203.00,1202.75,1203.00,39,0
03/27/2006,06:26,1202.75,1203.00,1202.75,1202.75,1,45
03/27/2006,06:27,1202.75,1202.75,1202.75,1202.75,0,2
03/27/2006,06:28,1202.75,1202.75,1202.75,1202.75,0,24
03/27/2006,06:29,1202.75,1202.75,1202.50,1202.50,0,39
03/27/2006,06:30,1202.50,1202.50,1202.50,1202.50,0,1
03/27/2006,06:33,1202.75,1202.75,1202.75,1202.75,15,0
03/27/2006,06:35,1202.75,1202.75,1202.50,1202.50,1,5
03/27/2006,06:36,1202.50,1202.50,1202.50,1202.50,0,201
03/27/2006,06:37,1202.50,1202.50,1202.50,1202.50,0,1
03/27/2006,06:39,1202.50,1202.50,1202.50,1202.50,0,85
03/27/2006,06:40,1202.50,1202.50,1202.50,1202.50,0,41
03/27/2006,06:41,1202.50,1202.50,1202.50,1202.50,0,4
03/27/2006,06:42,1202.50,1202.50,1202.50,1202.50,0,1
03/27/2006,06:43,1202.50,1202.75,1202.25,1202.50,276,594
03/27/2006,06:44,1202.50,1202.50,1202.50,1202.50,1,0
03/27/2006,06:45,1202.50,1202.75,1202.50,1202.75,112,0
03/27/2006,06:46,1202.75,1203.00,1202.75,1203.00,84,0
03/27/2006,06:47,1203.00,1203.25,1203.00,1203.00,130,127
03/27/2006,06:48,1202.75,1203.00,1202.75,1203.00,13,234
03/27/2006,06:49,1203.00,1203.00,1202.75,1202.75,3,30
03/27/2006,06:50,1202.75,1202.75,1202.75,1202.75,0,90
03/27/2006,06:51,1202.75,1202.75,1202.50,1202.50,0,171
03/27/2006,06:53,1202.75,1202.75,1202.75,1202.75,53,0
03/27/2006,06:55,1202.75,1202.75,1202.75,1202.75,25,0
03/27/2006,06:56,1202.50,1202.75,1202.50,1202.75,5,5
03/27/2006,06:57,1202.75,1203.00,1202.75,1203.00,630,0
03/27/2006,06:58,1203.00,1203.00,1203.00,1203.00,140,0
03/27/2006,06:59,1202.75,1202.75,1202.75,1202.75,0,96
03/27/2006,07:00,1202.75,1202.75,1202.75,1202.75,0,5
03/27/2006,07:01,1202.75,1202.75,1202.75,1202.75,0,4
03/27/2006,07:02,1202.50,1202.75,1202.50,1202.75,47,23
03/27/2006,07:03,1202.75,1203.00,1202.75,1202.75,19,22
03/27/2006,07:04,1202.50,1202.75,1202.50,1202.75,7,10
03/27/2006,07:05,1202.50,1202.50,1202.50,1202.50,0,234
03/27/2006,07:06,1202.50,1202.75,1202.50,1202.50,1,176
03/27/2006,07:07,1202.50,1202.50,1202.50,1202.50,0,2
03/27/2006,07:08,1202.50,1202.50,1202.50,1202.50,0,27
03/27/2006,07:09,1202.50,1202.50,1202.50,1202.50,0,3
03/27/2006,07:10,1202.50,1202.75,1202.50,1202.75,10,13
03/27/2006,07:11,1202.50,1202.75,1202.50,1202.75,1,5
03/27/2006,07:12,1202.75,1202.75,1202.50,1202.50,152,49
03/27/2006,07:13,1202.75,1202.75,1202.50,1202.50,51,5
03/27/2006,07:14,1202.50,1202.50,1202.50,1202.50,0,1
03/27/2006,07:15,1202.75,1202.75,1202.75,1202.75,214,0
03/27/2006,07:16,1202.75,1202.75,1202.50,1202.75,56,2
03/27/2006,07:17,1202.75,1202.75,1202.50,1202.50,67,13
03/27/2006,07:18,1202.50,1202.50,1202.50,1202.50,0,4
03/27/2006,07:19,1202.50,1202.50,1202.50,1202.50,0,3
03/27/2006,07:20,1202.50,1202.50,1202.50,1202.50,0,2
03/27/2006,07:21,1202.75,1202.75,1202.50,1202.50,17,185
03/27/2006,07:22,1202.50,1202.50,1202.25,1202.25,0,16
03/27/2006,07:23,1202.50,1202.50,1202.50,1202.50,149,0
03/27/2006,07:24,1202.50,1202.50,1202.50,1202.50,43,0
03/27/2006,07:25,1202.75,1202.75,1202.50,1202.50,4,67
03/27/2006,07:26,1202.50,1202.50,1202.50,1202.50,0,99
03/27/2006,07:27,1202.50,1202.50,1202.50,1202.50,0,25
03/27/2006,07:28,1202.50,1202.50,1202.50,1202.50,0,28
03/27/2006,07:29,1202.25,1202.50,1202.25,1202.50,26,1
03/27/2006,07:30,1202.50,1202.50,1202.25,1202.25,1,354
03/27/2006,07:31,1202.25,1202.25,1202.00,1202.00,0,19
03/27/2006,07:32,1202.00,1202.25,1202.00,1202.25,11,5
03/27/2006,07:33,1202.25,1202.25,1202.25,1202.25,4,0
03/27/2006,07:34,1202.25,1202.25,1202.00,1202.25,195,1
03/27/2006,07:35,1202.25,1202.25,1202.25,1202.25,12,0
03/27/2006,07:36,1202.25,1202.25,1202.00,1202.00,6,26
03/27/2006,07:37,1202.00,1202.00,1202.00,1202.00,0,8
03/27/2006,07:38,1202.00,1202.00,1202.00,1202.00,0,131
03/27/2006,07:39,1202.00,1202.00,1202.00,1202.00,0,167
03/27/2006,07:40,1202.00,1202.25,1202.00,1202.00,1,23
03/27/2006,07:42,1202.00,1202.25,1202.00,1202.00,77,224
03/27/2006,07:43,1202.25,1202.25,1202.00,1202.00,1,2
03/27/2006,07:44,1202.00,1202.25,1202.00,1202.25,149,1
03/27/2006,07:45,1202.25,1202.25,1202.00,1202.25,116,110
03/27/2006,07:46,1202.00,1202.00,1202.00,1202.00,0,6
03/27/2006,07:47,1202.25,1202.25,1202.25,1202.25,10,0
03/27/2006,07:48,1202.25,1202.25,1202.25,1202.25,4,0
03/27/2006,07:49,1202.25,1202.25,1202.25,1202.25,49,0
03/27/2006,07:50,1202.25,1202.25,1202.25,1202.25,113,0
03/27/2006,07:51,1202.25,1202.25,1202.25,1202.25,1,0
03/27/2006,07:52,1202.00,1202.25,1202.00,1202.25,2,1
03/27/2006,07:53,1202.00,1202.00,1202.00,1202.00,0,10
03/27/2006,07:54,1202.00,1202.00,1201.50,1201.50,0,238
03/27/2006,07:55,1201.50,1202.00,1201.50,1201.75,421,47
03/27/2006,07:56,1201.75,1201.75,1201.50,1201.75,34,208
03/27/2006,07:57,1201.75,1201.75,1201.50,1201.50,7,251
03/27/2006,07:58,1201.75,1202.00,1201.75,1201.75,284,7
03/27/2006,07:59,1201.75,1201.75,1201.25,1201.50,1,370
03/27/2006,08:00,1201.25,1201.50,1201.00,1201.25,17,393
03/27/2006,08:01,1201.25,1201.25,1200.75,1201.25,176,775
03/27/2006,08:02,1201.00,1201.25,1201.00,1201.00,1,106
03/27/2006,08:03,1201.00,1201.00,1200.75,1200.75,52,254
03/27/2006,08:04,1201.00,1201.25,1201.00,1201.25,156,0
03/27/2006,08:05,1201.00,1201.00,1200.50,1200.50,0,533
03/27/2006,08:06,1200.50,1200.75,1200.50,1200.75,118,13
03/27/2006,08:07,1200.75,1200.75,1200.00,1200.50,118,480
03/27/2006,08:08,1200.50,1200.75,1200.50,1200.50,119,490
03/27/2006,08:09,1200.50,1200.50,1200.50,1200.50,0,196
03/27/2006,08:10,1200.75,1200.75,1200.50,1200.75,32,37
03/27/2006,08:11,1200.50,1200.75,1200.50,1200.50,28,47
03/27/2006,08:12,1200.50,1200.50,1200.50,1200.50,0,186
03/27/2006,08:13,1200.50,1200.75,1200.25,1200.50,103,21
03/27/2006,08:14,1200.75,1200.75,1200.50,1200.50,69,226
03/27/2006,08:15,1200.50,1200.75,1200.50,1200.50,2,417
03/27/2006,08:16,1200.25,1200.25,1200.00,1200.25,226,441
03/27/2006,08:17,1200.25,1200.25,1200.00,1200.25,41,57
03/27/2006,08:18,1200.25,1200.25,1200.00,1200.00,50,220
03/27/2006,08:19,1200.25,1200.25,1199.25,1199.25,33,2118
03/27/2006,08:20,1199.50,1199.50,1199.00,1199.25,189,459
03/27/2006,08:21,1199.25,1199.50,1199.00,1199.00,83,866
03/27/2006,08:22,1198.75,1199.50,1198.75,1199.25,559,136
03/27/2006,08:23,1199.50,1199.75,1199.25,1199.75,461,13
03/27/2006,08:24,1199.75,1199.75,1199.50,1199.75,61,67
03/27/2006,08:25,1199.75,1199.75,1199.50,1199.75,13,2
03/27/2006,08:26,1199.50,1199.75,1199.25,1199.25,123,380
03/27/2006,08:27,1199.50,1199.50,1199.25,1199.50,20,522
03/27/2006,08:28,1199.25,1199.50,1199.00,1199.50,124,435
03/27/2006,08:29,1199.50,1199.50,1199.25,1199.25,6,245
03/27/2006,08:30,1199.25,1199.50,1199.00,1199.50,446,122
03/27/2006,08:31,1199.50,1199.50,1199.00,1199.00,1949,2264
03/27/2006,08:32,1199.25,1199.50,1199.00,1199.50,2092,1078
03/27/2006,08:33,1199.50,1199.50,1198.75,1199.00,632,2523
03/27/2006,08:34,1199.00,1199.00,1198.50,1199.00,2987,1961
03/27/2006,08:35,1198.75,1199.25,1198.00,1198.25,818,3658
03/27/2006,08:36,1198.25,1198.50,1198.00,1198.50,557,892
03/27/2006,08:37,1198.50,1198.75,1198.25,1198.75,2094,361
03/27/2006,08:38,1198.75,1199.25,1198.50,1199.25,2163,213
03/27/2006,08:39,1199.25,1199.75,1199.00,1199.50,3213,1348
03/27/2006,08:40,1199.50,1199.75,1199.25,1199.50,563,855
03/27/2006,08:41,1199.50,1199.50,1199.00,1199.50,164,617
03/27/2006,08:42,1199.25,1200.00,1199.25,1199.50,1641,643
03/27/2006,08:43,1199.75,1200.50,1199.50,1200.50,2058,424
03/27/2006,08:44,1200.25,1201.00,1200.25,1200.50,2257,2017
03/27/2006,08:45,1200.50,1200.75,1200.00,1200.25,1071,893
03/27/2006,08:46,1200.50,1201.00,1200.25,1200.50,3507,2706
03/27/2006,08:47,1200.50,1200.75,1200.00,1200.00,483,2063
03/27/2006,08:48,1200.25,1200.50,1199.75,1199.75,379,630
03/27/2006,08:49,1199.75,1200.00,1199.00,1199.25,1517,2279
03/27/2006,08:50,1199.00,1200.00,1199.00,1199.75,1734,446
03/27/2006,08:51,1199.75,1199.75,1199.25,1199.75,332,486
03/27/2006,08:52,1199.50,1199.75,1199.25,1199.50,608,364
03/27/2006,08:53,1199.50,1200.25,1199.50,1200.00,881,305
03/27/2006,08:54,1200.00,1200.75,1199.75,1200.50,1037,1020
03/27/2006,08:55,1200.50,1200.75,1200.25,1200.50,684,209
03/27/2006,08:56,1200.50,1200.50,1200.00,1200.00,30,706
03/27/2006,08:57,1199.75,1200.50,1199.75,1200.50,584,806
03/27/2006,08:58,1200.25,1200.50,1200.00,1200.00,255,249
03/27/2006,08:59,1200.00,1200.25,1199.75,1200.00,861,756
03/27/2006,09:00,1200.25,1200.50,1200.00,1200.25,407,151
03/27/2006,09:01,1200.50,1200.75,1200.00,1200.50,382,468
03/27/2006,09:02,1200.25,1200.25,1199.50,1199.75,655,1876
03/27/2006,09:03,1200.00,1200.25,1199.50,1200.25,422,537
03/27/2006,09:04,1200.00,1200.25,1199.75,1199.75,91,383
03/27/2006,09:05,1199.75,1200.75,1199.50,1200.75,1506,582
03/27/2006,09:06,1200.50,1200.75,1200.00,1200.25,403,599
03/27/2006,09:07,1200.00,1200.25,1199.75,1199.75,58,650
03/27/2006,09:08,1199.75,1200.25,1199.50,1200.25,1450,330
03/27/2006,09:09,1200.00,1200.25,1199.25,1199.25,418,1044
03/27/2006,09:10,1199.25,1199.50,1198.75,1198.75,158,2149
03/27/2006,09:11,1198.75,1199.00,1198.25,1198.75,1505,2231
03/27/2006,09:12,1198.75,1199.25,1198.25,1198.25,253,931
03/27/2006,09:13,1198.25,1198.75,1198.00,1198.50,1078,1797
03/27/2006,09:14,1198.50,1198.75,1198.00,1198.50,303,1016
03/27/2006,09:15,1198.50,1198.75,1198.25,1198.25,1488,653
03/27/2006,09:16,1198.50,1198.75,1198.25,1198.50,461,298
03/27/2006,09:17,1198.75,1199.25,1198.50,1199.00,1994,185
03/27/2006,09:18,1199.25,1199.25,1198.75,1199.00,1277,701
03/27/2006,09:19,1199.25,1199.25,1198.75,1199.00,264,603
03/27/2006,09:20,1198.75,1199.25,1198.50,1198.75,641,951
03/27/2006,09:21,1198.75,1199.00,1198.50,1198.50,291,832
03/27/2006,09:22,1198.50,1198.50,1198.00,1198.25,1748,1452
03/27/2006,09:23,1198.25,1198.75,1198.25,1198.25,665,570
03/27/2006,09:24,1198.25,1198.75,1198.00,1198.75,987,513
03/27/2006,09:25,1198.50,1198.50,1197.75,1198.00,746,2245
03/27/2006,09:26,1198.25,1199.00,1198.00,1198.75,1869,641
03/27/2006,09:27,1199.00,1199.75,1198.75,1199.50,2524,1244
03/27/2006,09:28,1199.25,1199.50,1198.75,1199.00,398,882
03/27/2006,09:29,1199.25,1199.50,1199.00,1199.00,350,512
03/27/2006,09:30,1199.00,1199.25,1198.75,1198.75,273,674
03/27/2006,09:31,1199.00,1199.00,1198.50,1198.75,262,522
03/27/2006,09:32,1198.50,1198.75,1198.50,1198.50,736,84
03/27/2006,09:33,1198.75,1199.00,1198.50,1198.75,427,240
03/27/2006,09:34,1199.00,1199.25,1198.50,1198.75,865,376
03/27/2006,09:35,1199.00,1199.00,1198.50,1198.50,78,287
03/27/2006,09:36,1198.50,1199.25,1198.50,1199.00,1060,440
03/27/2006,09:37,1199.25,1199.50,1198.75,1198.75,915,533
03/27/2006,09:38,1198.75,1199.00,1198.50,1198.75,105,338
03/27/2006,09:39,1198.75,1199.25,1198.75,1199.00,871,181
03/27/2006,09:40,1199.25,1199.25,1198.75,1199.00,31,487
03/27/2006,09:41,1199.00,1199.50,1199.00,1199.25,789,406
03/27/2006,09:42,1199.25,1199.50,1199.00,1199.25,170,297
03/27/2006,09:43,1199.00,1199.25,1198.50,1198.75,177,820
03/27/2006,09:44,1199.00,1199.00,1198.75,1198.75,88,60
03/27/2006,09:45,1198.75,1199.25,1198.75,1199.25,385,59
03/27/2006,09:46,1199.25,1199.50,1199.00,1199.25,358,215
03/27/2006,09:47,1199.25,1199.25,1198.50,1198.50,370,993
03/27/2006,09:48,1198.50,1198.75,1198.25,1198.25,174,772
03/27/2006,09:49,1198.50,1198.75,1198.50,1198.50,259,46
03/27/2006,09:50,1198.75,1199.00,1198.50,1198.50,408,665
03/27/2006,09:51,1198.50,1198.50,1198.00,1198.00,702,1058
03/27/2006,09:52,1198.00,1198.25,1197.50,1198.00,1230,2949
03/27/2006,09:53,1198.25,1198.50,1197.75,1198.25,871,1228
03/27/2006,09:54,1198.25,1199.00,1198.25,1198.50,1312,717
03/27/2006,09:55,1198.50,1198.75,1198.25,1198.75,567,266
03/27/2006,09:56,1198.75,1199.00,1198.50,1198.75,321,81
03/27/2006,09:57,1199.00,1199.25,1198.75,1199.25,848,51
03/27/2006,09:58,1199.00,1199.00,1198.75,1198.75,0,516
03/27/2006,09:59,1198.75,1198.75,1198.25,1198.75,449,913
03/27/2006,10:00,1198.75,1198.75,1198.25,1198.25,44,1357
03/27/2006,10:01,1198.25,1198.25,1197.75,1198.00,1153,958
03/27/2006,10:02,1198.00,1198.50,1197.75,1197.75,736,1528
03/27/2006,10:03,1198.00,1198.00,1197.25,1197.25,323,1750
03/27/2006,10:04,1197.25,1197.75,1197.00,1197.50,2770,2816
03/27/2006,10:05,1197.50,1197.75,1197.25,1197.75,659,1245
03/27/2006,10:06,1197.75,1197.75,1197.50,1197.50,256,998
03/27/2006,10:07,1197.50,1197.75,1196.75,1197.25,3076,3455
03/27/2006,10:08,1197.00,1197.50,1196.75,1197.50,1416,1581
03/27/2006,10:09,1197.25,1198.00,1197.25,1197.75,1230,931
03/27/2006,10:10,1197.75,1198.00,1197.25,1197.25,776,1066
03/27/2006,10:11,1197.25,1197.50,1197.00,1197.00,7,1649
03/27/2006,10:12,1197.00,1197.50,1197.00,1197.50,312,106
03/27/2006,10:13,1197.50,1197.75,1197.25,1197.75,1370,193
03/27/2006,10:14,1197.75,1197.75,1196.75,1197.00,687,2417
03/27/2006,10:15,1196.75,1197.25,1196.75,1197.25,618,184
03/27/2006,10:16,1197.00,1197.50,1197.00,1197.25,1056,306
03/27/2006,10:17,1197.25,1198.00,1197.25,1197.75,1554,53
03/27/2006,10:18,1197.75,1198.50,1197.75,1198.50,1822,749
03/27/2006,10:19,1198.50,1198.75,1198.25,1198.25,1035,312
03/27/2006,10:20,1198.50,1198.50,1198.00,1198.00,21,1132
03/27/2006,10:21,1198.25,1198.25,1197.75,1197.75,805,684
03/27/2006,10:22,1198.00,1198.25,1197.75,1197.75,158,408
03/27/2006,10:23,1197.75,1198.00,1197.75,1197.75,400,233
03/27/2006,10:24,1197.75,1198.25,1197.75,1198.00,122,83
03/27/2006,10:25,1198.00,1198.25,1198.00,1198.25,14,57
03/27/2006,10:26,1198.00,1198.50,1198.00,1198.50,723,53
03/27/2006,10:27,1198.25,1198.75,1198.00,1198.00,572,746
03/27/2006,10:28,1198.00,1198.50,1198.00,1198.00,230,54
03/27/2006,10:29,1198.00,1198.00,1197.50,1197.75,528,1404
03/27/2006,10:30,1197.75,1197.75,1197.25,1197.50,48,816
03/27/2006,10:31,1197.50,1197.75,1197.25,1197.50,1441,1638
03/27/2006,10:32,1197.75,1197.75,1197.00,1197.50,899,2291
03/27/2006,10:33,1197.50,1197.50,1197.25,1197.25,20,575
03/27/2006,10:34,1197.25,1198.50,1197.25,1198.50,2156,149
03/27/2006,10:35,1198.50,1198.50,1197.75,1197.75,51,1207
03/27/2006,10:36,1197.75,1198.00,1197.75,1198.00,221,203
03/27/2006,10:37,1198.00,1198.25,1197.75,1198.00,156,89
03/27/2006,10:38,1198.00,1198.00,1197.75,1198.00,80,68
03/27/2006,10:39,1198.00,1198.25,1198.00,1198.00,101,13
03/27/2006,10:40,1198.25,1198.25,1198.00,1198.25,105,7
03/27/2006,10:41,1198.00,1199.00,1198.00,1198.75,2310,438
03/27/2006,10:42,1198.75,1199.00,1198.50,1198.75,107,196
03/27/2006,10:43,1198.75,1198.75,1198.50,1198.75,32,163
03/27/2006,10:44,1198.75,1199.00,1198.50,1199.00,851,42
03/27/2006,10:45,1199.00,1199.25,1198.25,1198.50,720,1031
03/27/2006,10:46,1198.50,1198.50,1198.00,1198.25,164,215
03/27/2006,10:47,1198.25,1198.50,1198.00,1198.50,445,11
03/27/2006,10:48,1198.25,1198.25,1198.00,1198.25,517,242
03/27/2006,10:49,1198.25,1198.50,1198.00,1198.25,320,223
03/27/2006,10:50,1198.25,1198.25,1198.00,1198.25,54,61
03/27/2006,10:51,1198.00,1198.50,1198.00,1198.50,325,84
03/27/2006,10:52,1198.50,1199.00,1198.25,1199.00,709,228
03/27/2006,10:53,1199.00,1199.00,1198.25,1198.50,41,482
03/27/2006,10:54,1198.50,1198.75,1198.50,1198.50,85,32
03/27/2006,10:55,1198.50,1198.75,1198.25,1198.25,7,1432
03/27/2006,10:56,1198.25,1198.50,1198.25,1198.50,3,70
03/27/2006,10:57,1198.25,1198.50,1198.25,1198.50,217,16
03/27/2006,10:58,1198.25,1198.25,1198.00,1198.25,2,673
03/27/2006,10:59,1198.00,1198.25,1197.75,1198.00,241,660
03/27/2006,11:00,1198.00,1198.00,1197.50,1197.75,728,627
03/27/2006,11:01,1197.75,1198.00,1197.75,1198.00,252,59
03/27/2006,11:02,1197.75,1198.00,1197.75,1198.00,181,79
03/27/2006,11:03,1198.00,1198.25,1198.00,1198.00,136,159
03/27/2006,11:04,1198.25,1198.25,1198.00,1198.25,28,299
03/27/2006,11:05,1198.00,1198.25,1198.00,1198.00,62,27
03/27/2006,11:06,1198.25,1198.25,1197.75,1197.75,132,125
03/27/2006,11:07,1197.75,1198.00,1197.75,1198.00,14,7
03/27/2006,11:08,1198.00,1198.00,1197.75,1197.75,123,2
03/27/2006,11:09,1198.00,1198.00,1197.75,1198.00,314,2
03/27/2006,11:10,1198.00,1198.25,1198.00,1198.00,76,353
03/27/2006,11:11,1198.00,1198.00,1197.75,1197.75,4,38
03/27/2006,11:12,1197.75,1198.00,1197.75,1198.00,32,248
03/27/2006,11:13,1198.00,1198.00,1197.75,1197.75,17,427
03/27/2006,11:14,1197.75,1198.00,1197.75,1198.00,7,66
03/27/2006,11:15,1198.00,1198.00,1197.75,1198.00,25,8
03/27/2006,11:16,1197.75,1198.25,1197.75,1198.25,492,9
03/27/2006,11:17,1198.25,1198.25,1198.00,1198.00,6,362
03/27/2006,11:18,1198.00,1198.00,1197.50,1197.75,37,535
03/27/2006,11:19,1197.75,1197.75,1197.00,1197.00,148,1748
03/27/2006,11:20,1197.25,1197.50,1197.00,1197.25,526,344
03/27/2006,11:21,1197.25,1197.25,1197.00,1197.00,1009,95
03/27/2006,11:22,1197.00,1197.50,1197.00,1197.00,815,507
03/27/2006,11:23,1197.00,1197.25,1197.00,1197.00,12,540
03/27/2006,11:24,1196.75,1197.00,1196.50,1196.75,1953,1954
03/27/2006,11:25,1197.00,1197.50,1197.00,1197.25,1720,868
03/27/2006,11:26,1197.50,1197.50,1197.25,1197.25,47,154
03/27/2006,11:27,1197.25,1197.50,1197.00,1197.00,1,701
03/27/2006,11:28,1197.25,1197.75,1197.25,1197.50,807,84
03/27/2006,11:29,1197.75,1197.75,1197.50,1197.75,338,9
03/27/2006,11:30,1197.75,1197.75,1197.50,1197.75,256,2
03/27/2006,11:31,1198.00,1198.00,1197.75,1197.75,152,46
03/27/2006,11:32,1197.75,1198.00,1197.75,1197.75,4,42
03/27/2006,11:33,1198.00,1198.25,1197.75,1198.00,1121,378
03/27/2006,11:34,1198.00,1198.00,1197.75,1198.00,73,49
03/27/2006,11:35,1198.00,1198.00,1197.75,1197.75,4,3
03/27/2006,11:36,1198.00,1198.00,1197.75,1198.00,7,21
03/27/2006,11:37,1198.00,1198.25,1197.75,1198.25,191,5
03/27/2006,11:38,1198.25,1198.50,1198.00,1198.25,441,353
03/27/2006,11:39,1198.25,1198.50,1198.25,1198.25,16,87
03/27/2006,11:40,1198.25,1198.50,1198.00,1198.00,93,168
03/27/2006,11:41,1198.00,1198.50,1198.00,1198.50,183,55
03/27/2006,11:42,1198.25,1198.75,1198.25,1198.25,604,74
03/27/2006,11:43,1198.25,1198.50,1198.25,1198.50,9,51
03/27/2006,11:44,1198.25,1198.50,1198.00,1198.25,27,779
03/27/2006,11:45,1198.25,1198.25,1198.00,1198.00,35,38
03/27/2006,11:46,1198.00,1198.50,1198.00,1198.25,173,211
03/27/2006,11:47,1198.25,1198.75,1198.25,1198.50,394,23
03/27/2006,11:48,1198.25,1198.75,1198.25,1198.50,438,25
03/27/2006,11:49,1198.75,1199.50,1198.50,1199.50,2177,235
03/27/2006,11:50,1199.50,1199.50,1199.00,1199.50,311,499
03/27/2006,11:51,1199.25,1199.50,1199.25,1199.50,194,164
03/27/2006,11:52,1199.50,1199.50,1199.25,1199.25,392,253
03/27/2006,11:53,1199.50,1199.50,1199.00,1199.25,577,1354
03/27/2006,11:54,1199.25,1199.25,1199.00,1199.25,628,2
03/27/2006,11:55,1199.25,1199.25,1199.00,1199.00,16,18
03/27/2006,11:56,1199.25,1199.25,1199.25,1199.25,216,0
03/27/2006,11:57,1199.25,1199.25,1199.00,1199.00,198,77
03/27/2006,11:58,1199.00,1199.25,1199.00,1199.00,269,30
03/27/2006,11:59,1199.00,1199.00,1198.75,1198.75,41,552
03/27/2006,12:00,1198.75,1199.00,1198.75,1198.75,20,325
03/27/2006,12:01,1198.75,1199.50,1198.75,1199.25,990,86
03/27/2006,12:02,1199.50,1199.50,1199.00,1199.25,50,214
03/27/2006,12:03,1199.25,1199.50,1199.25,1199.50,96,15
03/27/2006,12:04,1199.50,1199.75,1199.25,1199.25,268,100
03/27/2006,12:05,1199.50,1199.75,1199.25,1199.50,381,83
03/27/2006,12:06,1199.50,1199.50,1199.25,1199.50,78,5
03/27/2006,12:07,1199.50,1199.50,1199.25,1199.50,277,8
03/27/2006,12:08,1199.50,1199.50,1199.25,1199.50,104,4
03/27/2006,12:09,1199.50,1200.00,1199.50,1200.00,1836,109
03/27/2006,12:10,1200.00,1200.25,1199.75,1200.00,855,1344
03/27/2006,12:11,1200.00,1200.25,1199.75,1199.75,50,881
03/27/2006,12:12,1199.75,1200.00,1199.75,1200.00,54,542
03/27/2006,12:13,1199.75,1199.75,1199.50,1199.50,140,575
03/27/2006,12:14,1199.50,1199.75,1199.50,1199.50,2,895
03/27/2006,12:15,1199.50,1200.00,1199.50,1200.00,238,321
03/27/2006,12:16,1200.00,1200.50,1199.75,1200.25,1792,735
03/27/2006,12:17,1200.00,1200.25,1199.75,1200.25,551,402
03/27/2006,12:18,1200.25,1200.25,1199.75,1200.00,69,474
03/27/2006,12:19,1200.00,1200.50,1199.75,1200.25,592,377
03/27/2006,12:20,1200.25,1201.00,1200.25,1200.75,2492,532
03/27/2006,12:21,1200.75,1201.00,1200.25,1200.25,598,305
03/27/2006,12:22,1200.25,1200.50,1200.00,1200.25,164,345
03/27/2006,12:23,1200.00,1200.25,1200.00,1200.00,67,55
03/27/2006,12:24,1200.00,1200.25,1200.00,1200.00,88,392
03/27/2006,12:25,1200.00,1200.00,1199.50,1199.50,102,648
03/27/2006,12:26,1199.75,1200.00,1199.50,1200.00,322,81
03/27/2006,12:27,1199.75,1200.00,1199.50,1199.50,43,251
03/27/2006,12:28,1199.50,1199.75,1199.50,1199.50,6,517
03/27/2006,12:29,1199.50,1199.75,1199.50,1199.75,22,1112
03/27/2006,12:30,1199.50,1199.50,1199.25,1199.50,142,338
03/27/2006,12:31,1199.25,1199.50,1199.25,1199.25,132,48
03/27/2006,12:32,1199.25,1199.50,1199.25,1199.50,17,4
03/27/2006,12:33,1199.50,1199.50,1199.25,1199.50,227,14
03/27/2006,12:34,1199.25,1199.50,1199.00,1199.00,1055,1379
03/27/2006,12:35,1199.25,1199.50,1199.00,1199.25,726,32
03/27/2006,12:36,1199.25,1199.50,1199.25,1199.50,13,267
03/27/2006,12:37,1199.25,1199.50,1199.25,1199.25,5,315
03/27/2006,12:38,1199.25,1199.50,1198.75,1199.00,69,924
03/27/2006,12:39,1199.00,1199.00,1198.50,1198.75,899,1071
03/27/2006,12:40,1198.75,1199.25,1198.75,1199.00,391,156
03/27/2006,12:41,1199.25,1199.25,1198.75,1199.00,22,355
03/27/2006,12:42,1199.25,1199.25,1199.00,1199.00,349,293
03/27/2006,12:43,1199.00,1199.25,1199.00,1199.25,3,82
03/27/2006,12:44,1199.00,1199.25,1199.00,1199.25,29,7
03/27/2006,12:45,1199.25,1199.50,1199.25,1199.50,571,160
03/27/2006,12:46,1199.50,1199.75,1199.25,1199.50,180,53
03/27/2006,12:47,1199.25,1199.50,1199.25,1199.25,19,15
03/27/2006,12:48,1199.50,1199.50,1199.50,1199.50,297,0
03/27/2006,12:49,1199.50,1199.75,1199.25,1199.50,71,87
03/27/2006,12:50,1199.50,1199.50,1199.25,1199.25,0,167
03/27/2006,12:51,1199.25,1199.50,1199.25,1199.25,4,311
03/27/2006,12:52,1199.25,1199.25,1199.25,1199.25,0,30
03/27/2006,12:53,1199.25,1199.25,1199.00,1199.25,1,6
03/27/2006,12:54,1199.00,1199.75,1199.00,1199.50,231,85
03/27/2006,12:55,1199.50,1199.50,1199.25,1199.50,81,22
03/27/2006,12:56,1199.50,1199.75,1199.50,1199.75,32,0
03/27/2006,12:57,1199.75,1200.25,1199.50,1200.25,830,14
03/27/2006,12:58,1200.25,1200.50,1199.75,1200.00,271,408
03/27/2006,12:59,1200.00,1200.00,1199.75,1200.00,369,30
03/27/2006,13:00,1199.75,1200.00,1199.75,1199.75,35,92
03/27/2006,13:01,1199.75,1200.25,1199.75,1200.00,900,38
03/27/2006,13:02,1200.25,1200.25,1199.75,1199.75,158,174
03/27/2006,13:03,1200.00,1200.00,1199.50,1199.50,165,267
03/27/2006,13:04,1199.75,1199.75,1199.50,1199.75,109,10
03/27/2006,13:05,1200.00,1200.25,1199.75,1200.00,496,33
03/27/2006,13:06,1200.00,1200.00,1199.75,1199.75,9,5
03/27/2006,13:07,1199.75,1199.75,1199.50,1199.75,10,68
03/27/2006,13:08,1199.75,1200.00,1199.75,1200.00,141,0
03/27/2006,13:09,1199.75,1200.00,1199.75,1200.00,63,30
03/27/2006,13:10,1199.75,1200.00,1199.75,1200.00,10,33
03/27/2006,13:11,1199.75,1200.00,1199.75,1199.75,6,155
03/27/2006,13:12,1199.75,1200.00,1199.50,1199.50,53,160
03/27/2006,13:13,1199.50,1199.75,1199.25,1199.25,16,750
03/27/2006,13:14,1199.25,1199.50,1199.00,1199.25,413,63
03/27/2006,13:15,1199.25,1199.50,1199.25,1199.25,171,28
03/27/2006,13:16,1199.25,1199.50,1199.25,1199.25,3,100
03/27/2006,13:17,1199.25,1199.50,1199.25,1199.25,488,504
03/27/2006,13:18,1199.25,1199.50,1199.25,1199.25,5,100
03/27/2006,13:19,1199.25,1199.25,1199.00,1199.25,32,66
03/27/2006,13:20,1199.25,1199.50,1199.00,1199.00,60,98
03/27/2006,13:21,1199.25,1199.25,1199.00,1199.00,6,65
03/27/2006,13:22,1199.25,1199.50,1199.00,1199.50,235,13
03/27/2006,13:23,1199.50,1199.50,1199.25,1199.50,148,5
03/27/2006,13:24,1199.50,1200.00,1199.25,1199.75,572,24
03/27/2006,13:25,1200.00,1200.00,1199.75,1199.75,73,7
03/27/2006,13:26,1199.75,1200.00,1199.50,1199.50,7,706
03/27/2006,13:27,1199.50,1200.25,1199.50,1200.00,604,88
03/27/2006,13:28,1200.00,1200.25,1199.75,1200.00,22,146
03/27/2006,13:29,1200.00,1200.00,1199.75,1200.00,198,46
03/27/2006,13:30,1200.00,1200.25,1200.00,1200.25,29,47
03/27/2006,13:31,1200.25,1200.50,1200.00,1200.50,1255,356
03/27/2006,13:32,1200.50,1201.00,1200.50,1200.50,1626,1280
03/27/2006,13:33,1200.50,1200.75,1200.50,1200.75,18,199
03/27/2006,13:34,1200.50,1200.75,1200.00,1200.25,547,1256
03/27/2006,13:35,1200.25,1200.50,1200.00,1200.50,260,36
03/27/2006,13:36,1200.50,1200.75,1200.25,1200.50,808,48
03/27/2006,13:37,1200.75,1201.00,1200.50,1200.75,1289,96
03/27/2006,13:38,1200.75,1201.00,1200.50,1200.50,45,665
03/27/2006,13:39,1200.50,1201.00,1200.50,1200.50,227,365
03/27/2006,13:40,1200.75,1200.75,1200.50,1200.50,80,49
03/27/2006,13:41,1200.50,1201.00,1200.50,1200.75,267,28
03/27/2006,13:42,1200.75,1200.75,1200.50,1200.75,331,338
03/27/2006,13:43,1200.75,1201.75,1200.50,1201.50,3437,322
03/27/2006,13:44,1201.50,1201.50,1201.00,1201.25,1304,1985
03/27/2006,13:45,1201.25,1201.25,1200.75,1200.75,1486,789
03/27/2006,13:46,1201.00,1201.00,1200.75,1201.00,285,57
03/27/2006,13:47,1201.00,1201.25,1200.75,1201.00,174,119
03/27/2006,13:48,1201.00,1201.00,1200.50,1200.50,14,1094
03/27/2006,13:49,1200.50,1201.00,1200.50,1200.75,1074,76
03/27/2006,13:50,1201.00,1201.00,1200.50,1200.50,97,518
03/27/2006,13:51,1200.75,1200.75,1200.50,1200.75,217,28
03/27/2006,13:52,1200.50,1201.00,1200.50,1200.75,243,41
03/27/2006,13:53,1201.00,1201.00,1200.75,1201.00,398,149
03/27/2006,13:54,1201.00,1201.00,1200.50,1200.75,345,546
03/27/2006,13:55,1200.75,1201.25,1200.75,1201.00,322,109
03/27/2006,13:56,1201.25,1201.50,1201.00,1201.50,1169,300
03/27/2006,13:57,1201.25,1201.75,1201.25,1201.50,2091,103
03/27/2006,13:58,1201.50,1201.50,1201.00,1201.00,15,1200
03/27/2006,13:59,1201.00,1201.25,1201.00,1201.00,155,29
03/27/2006,14:00,1201.00,1201.25,1201.00,1201.25,434,7
03/27/2006,14:01,1201.25,1201.25,1200.50,1200.50,12,1209
03/27/2006,14:02,1200.50,1200.50,1200.00,1200.50,325,1198
03/27/2006,14:03,1200.50,1201.00,1200.50,1201.00,428,34
03/27/2006,14:04,1200.75,1200.75,1200.50,1200.50,20,745
03/27/2006,14:05,1200.50,1200.75,1200.25,1200.75,467,15
03/27/2006,14:06,1200.50,1201.00,1200.50,1200.75,207,22
03/27/2006,14:07,1201.00,1201.50,1201.00,1201.25,1220,23
03/27/2006,14:08,1201.25,1201.50,1201.00,1201.25,147,424
03/27/2006,14:09,1201.25,1201.50,1201.00,1201.25,669,26
03/27/2006,14:10,1201.50,1201.50,1201.25,1201.25,19,224
03/27/2006,14:11,1201.25,1201.25,1200.75,1201.00,493,980
03/27/2006,14:12,1201.00,1201.25,1200.75,1201.00,189,171
03/27/2006,14:13,1200.75,1200.75,1200.50,1200.75,129,1022
03/27/2006,14:14,1200.75,1200.75,1200.25,1200.50,134,475
03/27/2006,14:15,1200.25,1200.75,1200.25,1200.50,111,9
03/27/2006,14:16,1200.75,1200.75,1200.50,1200.50,380,8
03/27/2006,14:17,1200.50,1200.75,1200.25,1200.50,26,294
03/27/2006,14:18,1200.50,1201.00,1200.50,1200.50,212,120
03/27/2006,14:19,1200.75,1200.75,1200.50,1200.50,96,376
03/27/2006,14:20,1200.50,1201.00,1200.50,1201.00,546,200
03/27/2006,14:21,1201.00,1201.25,1200.25,1200.25,86,1685
03/27/2006,14:22,1200.25,1200.25,1200.00,1200.25,384,31
03/27/2006,14:23,1200.25,1200.25,1199.75,1200.00,106,1410
03/27/2006,14:24,1199.75,1200.25,1199.75,1200.00,515,297
03/27/2006,14:25,1200.00,1200.25,1199.50,1199.75,1129,658
03/27/2006,14:26,1199.75,1200.25,1199.75,1200.25,1000,3
03/27/2006,14:27,1200.00,1200.25,1199.75,1200.00,24,865
03/27/2006,14:28,1200.00,1200.00,1199.75,1200.00,304,1
03/27/2006,14:29,1199.75,1200.50,1199.75,1200.25,468,35
03/27/2006,14:30,1200.50,1200.50,1200.25,1200.25,4,284
03/27/2006,14:31,1200.25,1200.25,1200.25,1200.25,0,224
03/27/2006,14:32,1200.50,1201.00,1200.25,1201.00,1273,77
03/27/2006,14:33,1201.00,1201.00,1200.50,1200.75,223,588
03/27/2006,14:34,1200.75,1200.75,1200.50,1200.50,70,276
03/27/2006,14:35,1200.50,1200.75,1200.25,1200.50,289,549
03/27/2006,14:36,1200.50,1200.75,1200.50,1200.50,12,235
03/27/2006,14:37,1200.50,1200.75,1200.25,1200.50,134,81
03/27/2006,14:38,1200.50,1200.75,1200.50,1200.75,1394,44
03/27/2006,14:39,1200.75,1200.75,1200.50,1200.50,257,95
03/27/2006,14:40,1200.50,1200.75,1200.50,1200.75,304,17
03/27/2006,14:41,1200.75,1200.75,1200.25,1200.25,46,904
03/27/2006,14:42,1200.25,1200.25,1199.75,1200.25,734,3008
03/27/2006,14:43,1200.25,1200.50,1200.00,1200.50,418,295
03/27/2006,14:44,1200.25,1200.50,1200.00,1200.50,258,519
03/27/2006,14:45,1200.25,1200.50,1199.75,1199.75,25,346
03/27/2006,14:46,1200.00,1200.25,1199.75,1199.75,218,749
03/27/2006,14:47,1199.75,1200.25,1199.75,1200.25,914,128
03/27/2006,14:48,1200.25,1200.25,1199.75,1200.00,401,500
03/27/2006,14:49,1200.00,1200.25,1200.00,1200.25,442,310
03/27/2006,14:50,1200.25,1200.50,1200.00,1200.25,193,97
03/27/2006,14:51,1200.25,1200.25,1199.25,1199.50,916,3009
03/27/2006,14:52,1199.50,1199.75,1199.50,1199.75,343,111
03/27/2006,14:53,1199.50,1200.00,1199.50,1199.75,453,128
03/27/2006,14:54,1199.50,1199.75,1199.50,1199.50,243,882
03/27/2006,14:55,1199.75,1199.75,1199.50,1199.50,185,181
03/27/2006,14:56,1199.50,1199.75,1199.50,1199.50,186,69
03/27/2006,14:57,1199.75,1200.00,1199.50,1199.75,1360,243
03/27/2006,14:58,1200.00,1200.00,1199.25,1199.50,347,541
03/27/2006,14:59,1199.50,1199.75,1199.25,1199.75,851,353
03/27/2006,15:00,1199.50,1200.00,1199.50,1199.75,2303,1281
03/27/2006,15:01,1199.75,1200.25,1199.50,1199.50,3878,4315
03/27/2006,15:02,1199.75,1199.75,1199.50,1199.75,651,443
03/27/2006,15:03,1199.75,1199.75,1199.25,1199.75,1707,1231
03/27/2006,15:04,1199.75,1200.00,1199.50,1200.00,676,410
03/27/2006,15:05,1199.75,1200.00,1199.50,1199.50,9,593
03/27/2006,15:06,1199.50,1199.75,1199.50,1199.75,144,169
03/27/2006,15:07,1199.75,1199.75,1199.25,1199.50,937,1586
03/27/2006,15:08,1199.50,1199.75,1199.50,1199.50,469,56
03/27/2006,15:09,1199.50,1199.75,1199.50,1199.50,468,477
03/27/2006,15:10,1199.50,1199.75,1199.25,1199.50,405,1712
03/27/2006,15:11,1199.50,1199.75,1199.50,1199.75,176,158
03/27/2006,15:12,1199.75,1199.75,1199.50,1199.50,205,344
03/27/2006,15:13,1199.50,1199.75,1199.50,1199.75,128,33
03/27/2006,15:14,1199.75,1199.75,1199.25,1199.25,248,867
03/27/2006,15:15,1199.50,1199.75,1199.25,1199.50,2782,2224
03/27/2006,15:16,1199.50,1199.50,1199.50,1199.50,5,0
03/27/2006,15:31,1199.50,1199.50,1199.25,1199.25,91,475
03/27/2006,15:32,1199.25,1199.50,1199.25,1199.25,2,37
03/27/2006,15:33,1199.25,1199.50,1199.25,1199.50,2,1
03/27/2006,15:34,1199.50,1199.50,1199.50,1199.50,13,0
03/27/2006,15:35,1199.50,1199.50,1199.50,1199.50,51,0
03/27/2006,15:36,1199.50,1199.50,1199.50,1199.50,100,0
03/27/2006,15:37,1199.50,1199.50,1199.25,1199.25,18,251
03/27/2006,15:39,1199.50,1199.50,1199.50,1199.50,3,0
03/27/2006,15:40,1199.50,1199.50,1199.50,1199.50,2,0
03/27/2006,15:41,1199.25,1199.25,1199.25,1199.25,0,21
03/27/2006,15:42,1199.25,1199.25,1199.25,1199.25,0,6
03/27/2006,15:43,1199.25,1199.25,1199.25,1199.25,0,6
03/27/2006,15:44,1199.50,1199.50,1199.50,1199.50,1,0
03/27/2006,15:46,1199.25,1199.50,1199.25,1199.50,10,1
03/27/2006,15:49,1199.50,1199.50,1199.50,1199.50,1,0
03/27/2006,15:50,1199.50,1199.50,1199.50,1199.50,4,0
03/27/2006,15:53,1199.25,1199.25,1199.25,1199.25,0,32
03/27/2006,15:54,1199.25,1199.25,1199.25,1199.25,0,2
03/27/2006,15:57,1199.50,1199.50,1199.50,1199.50,4,0
03/27/2006,17:01,1199.50,1199.50,1199.50,1199.50,23,0
03/27/2006,17:02,1199.50,1199.50,1199.50,1199.50,4,0
03/27/2006,17:04,1199.50,1199.50,1199.50,1199.50,70,0
03/27/2006,17:05,1199.25,1199.25,1199.25,1199.25,0,3
03/27/2006,17:07,1199.25,1199.25,1199.25,1199.25,0,1
03/27/2006,17:12,1199.25,1199.25,1199.25,1199.25,0,1
03/27/2006,17:13,1199.50,1199.50,1199.50,1199.50,6,0
03/27/2006,17:15,1199.25,1199.50,1199.25,1199.50,1,1
03/27/2006,17:16,1199.25,1199.25,1199.25,1199.25,0,1
03/27/2006,17:21,1199.25,1199.25,1199.25,1199.25,0,3
03/27/2006,17:29,1199.50,1199.50,1199.50,1199.50,1,0
03/27/2006,17:33,1199.25,1199.25,1199.25,1199.25,0,36
03/27/2006,17:35,1199.50,1199.50,1199.50,1199.50,1,0
03/27/2006,17:38,1199.25,1199.25,1199.25,1199.25,0,19
03/27/2006,17:43,1199.25,1199.25,1199.25,1199.25,0,50
03/27/2006,17:44,1199.25,1199.25,1199.00,1199.00,0,70
03/27/2006,17:45,1199.25,1199.25,1199.25,1199.25,27,0
03/27/2006,17:46,1199.25,1199.25,1199.25,1199.25,1,0
03/27/2006,17:47,1199.25,1199.25,1199.25,1199.25,1,0
03/27/2006,17:48,1199.25,1199.25,1199.25,1199.25,1,0
03/27/2006,17:58,1199.25,1199.50,1199.25,1199.50,16,0
03/27/2006,18:04,1199.50,1199.50,1199.50,1199.50,5,0
03/27/2006,18:05,1199.50,1199.50,1199.50,1199.50,2,0
03/27/2006,18:11,1199.25,1199.25,1199.25,1199.25,0,27
03/27/2006,18:13,1199.00,1199.00,1199.00,1199.00,0,360
03/27/2006,18:14,1198.75,1198.75,1198.75,1198.75,0,3
03/27/2006,18:15,1199.00,1199.00,1198.75,1198.75,4,122
03/27/2006,18:16,1198.50,1198.50,1198.25,1198.25,11,146
03/27/2006,18:17,1198.50,1198.50,1198.50,1198.50,8,0
03/27/2006,18:18,1198.50,1198.50,1198.50,1198.50,194,0
03/27/2006,18:20,1198.75,1198.75,1198.75,1198.75,2,0
03/27/2006,18:21,1198.75,1198.75,1198.75,1198.75,8,0
03/27/2006,18:22,1198.75,1198.75,1198.50,1198.50,1,136
03/27/2006,18:24,1198.75,1198.75,1198.75,1198.75,2,0
03/27/2006,18:25,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,18:27,1198.50,1198.50,1198.50,1198.50,0,1
03/27/2006,18:29,1198.50,1198.50,1198.50,1198.50,0,39
03/27/2006,18:30,1198.50,1198.50,1198.50,1198.50,0,5
03/27/2006,18:31,1198.50,1198.50,1198.50,1198.50,0,8
03/27/2006,18:32,1198.50,1198.50,1198.50,1198.50,0,2
03/27/2006,18:33,1198.50,1198.50,1198.50,1198.50,0,12
03/27/2006,18:34,1198.50,1198.50,1198.50,1198.50,0,20
03/27/2006,18:35,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,18:37,1198.25,1198.25,1198.25,1198.25,0,20
03/27/2006,18:38,1198.50,1198.50,1198.50,1198.50,1,0
03/27/2006,18:39,1198.50,1198.50,1198.50,1198.50,3,0
03/27/2006,18:42,1198.50,1198.50,1198.50,1198.50,5,0
03/27/2006,18:43,1198.50,1198.50,1198.50,1198.50,5,0
03/27/2006,18:44,1198.50,1198.50,1198.50,1198.50,3,0
03/27/2006,18:45,1198.50,1198.50,1198.50,1198.50,1,0
03/27/2006,18:47,1198.50,1198.50,1198.50,1198.50,5,0
03/27/2006,18:48,1198.50,1198.50,1198.50,1198.50,20,0
03/27/2006,18:51,1198.50,1198.50,1198.50,1198.50,6,0
03/27/2006,18:53,1198.50,1198.50,1198.50,1198.50,1,0
03/27/2006,18:54,1198.25,1198.25,1198.25,1198.25,0,113
03/27/2006,18:56,1198.50,1198.50,1198.50,1198.50,38,0
03/27/2006,19:00,1198.75,1198.75,1198.50,1198.50,1,1
03/27/2006,19:01,1198.75,1198.75,1198.75,1198.75,5,0
03/27/2006,19:03,1198.75,1198.75,1198.75,1198.75,3,0
03/27/2006,19:07,1198.75,1198.75,1198.75,1198.75,5,0
03/27/2006,19:08,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,19:11,1198.75,1198.75,1198.75,1198.75,21,0
03/27/2006,19:21,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,19:22,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,19:27,1198.75,1198.75,1198.75,1198.75,2,0
03/27/2006,19:28,1198.50,1198.50,1198.50,1198.50,0,10
03/27/2006,19:32,1198.50,1198.50,1198.50,1198.50,0,1
03/27/2006,19:38,1198.75,1198.75,1198.75,1198.75,9,0
03/27/2006,19:48,1198.75,1198.75,1198.75,1198.75,5,0
03/27/2006,19:49,1198.75,1198.75,1198.75,1198.75,5,0
03/27/2006,19:59,1198.75,1198.75,1198.75,1198.75,8,0
03/27/2006,20:00,1198.75,1198.75,1198.75,1198.75,5,0
03/27/2006,20:01,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,20:04,1198.75,1198.75,1198.75,1198.75,3,0
03/27/2006,20:09,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,20:18,1198.75,1198.75,1198.75,1198.75,4,0
03/27/2006,20:26,1198.75,1198.75,1198.75,1198.75,11,0
03/27/2006,20:28,1198.50,1198.50,1198.50,1198.50,0,1
03/27/2006,20:44,1198.75,1198.75,1198.75,1198.75,5,0
03/27/2006,20:45,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,20:46,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,20:48,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,20:53,1198.50,1198.50,1198.50,1198.50,0,2
03/27/2006,20:57,1198.75,1198.75,1198.75,1198.75,5,0
03/27/2006,21:06,1198.75,1198.75,1198.75,1198.75,2,0
03/27/2006,21:12,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,21:13,1198.75,1198.75,1198.75,1198.75,5,0
03/27/2006,21:16,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,21:21,1198.75,1198.75,1198.75,1198.75,3,0
03/27/2006,21:25,1198.75,1198.75,1198.75,1198.75,6,0
03/27/2006,21:29,1198.75,1198.75,1198.75,1198.75,9,0
03/27/2006,21:43,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,21:45,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,21:47,1198.75,1198.75,1198.75,1198.75,2,0
03/27/2006,21:50,1198.75,1198.75,1198.75,1198.75,2,0
03/27/2006,21:53,1198.75,1198.75,1198.75,1198.75,20,0
03/27/2006,22:04,1198.75,1198.75,1198.75,1198.75,67,0
03/27/2006,22:07,1198.75,1198.75,1198.75,1198.75,5,0
03/27/2006,22:08,1198.75,1198.75,1198.75,1198.75,55,0
03/27/2006,22:09,1198.75,1198.75,1198.75,1198.75,34,0
03/27/2006,22:22,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,22:26,1198.50,1198.50,1198.50,1198.50,0,3
03/27/2006,22:27,1198.75,1198.75,1198.75,1198.75,2,0
03/27/2006,22:31,1198.75,1198.75,1198.75,1198.75,2,0
03/27/2006,22:32,1198.75,1198.75,1198.75,1198.75,2,0
03/27/2006,22:39,1198.75,1198.75,1198.75,1198.75,2,0
03/27/2006,22:40,1198.75,1198.75,1198.75,1198.75,11,0
03/27/2006,22:42,1198.75,1198.75,1198.75,1198.75,6,0
03/27/2006,22:43,1198.75,1198.75,1198.75,1198.75,127,0
03/27/2006,22:45,1198.75,1198.75,1198.75,1198.75,24,0
03/27/2006,22:47,1198.75,1198.75,1198.75,1198.75,3,0
03/27/2006,22:52,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,22:54,1198.75,1198.75,1198.75,1198.75,12,0
03/27/2006,22:58,1198.75,1198.75,1198.75,1198.75,5,0
03/27/2006,23:01,1198.75,1198.75,1198.75,1198.75,30,0
03/27/2006,23:08,1198.75,1198.75,1198.75,1198.75,30,0
03/27/2006,23:09,1198.75,1198.75,1198.75,1198.75,5,0
03/27/2006,23:12,1198.75,1198.75,1198.75,1198.75,12,0
03/27/2006,23:20,1198.75,1198.75,1198.75,1198.75,6,0
03/27/2006,23:23,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,23:38,1198.50,1198.50,1198.50,1198.50,0,1
03/27/2006,23:45,1198.75,1198.75,1198.75,1198.75,85,0
03/27/2006,23:46,1198.75,1198.75,1198.75,1198.75,15,0
03/27/2006,23:49,1198.75,1198.75,1198.50,1198.75,5,1
03/27/2006,23:50,1198.75,1198.75,1198.75,1198.75,1,0
03/27/2006,23:51,1198.75,1198.75,1198.50,1198.50,4,8
03/28/2006,00:01,1198.75,1198.75,1198.75,1198.75,2,0
03/28/2006,00:02,1198.75,1198.75,1198.75,1198.75,43,0
03/28/2006,00:03,1198.75,1199.00,1198.75,1199.00,90,0
03/28/2006,00:06,1199.00,1199.00,1199.00,1199.00,1,0
03/28/2006,00:07,1198.75,1199.00,1198.75,1199.00,4,5
03/28/2006,00:09,1198.75,1198.75,1198.75,1198.75,0,52
03/28/2006,00:11,1198.75,1198.75,1198.75,1198.75,0,4
03/28/2006,00:12,1198.75,1198.75,1198.75,1198.75,0,5
03/28/2006,00:13,1199.00,1199.00,1199.00,1199.00,24,0
03/28/2006,00:17,1198.75,1198.75,1198.75,1198.75,0,1
03/28/2006,00:18,1198.75,1198.75,1198.75,1198.75,0,10
03/28/2006,00:26,1199.00,1199.00,1199.00,1199.00,1,0
03/28/2006,00:31,1199.00,1199.50,1199.00,1199.50,130,0
03/28/2006,00:35,1199.25,1199.25,1199.00,1199.00,0,2
03/28/2006,00:36,1199.25,1199.25,1199.25,1199.25,3,0
03/28/2006,00:37,1199.25,1199.25,1199.25,1199.25,72,0
03/28/2006,00:38,1199.25,1199.25,1199.25,1199.25,7,0
03/28/2006,00:41,1199.25,1199.25,1199.25,1199.25,10,0
03/28/2006,00:43,1199.25,1199.50,1199.25,1199.50,3,0
03/28/2006,00:45,1199.50,1199.50,1199.50,1199.50,2,0
03/28/2006,00:46,1199.25,1199.25,1199.25,1199.25,0,1
03/28/2006,00:50,1199.25,1199.25,1199.25,1199.25,0,3
03/28/2006,00:51,1199.50,1199.50,1199.50,1199.50,1,0
03/28/2006,00:52,1199.50,1199.50,1199.50,1199.50,1,0
03/28/2006,00:53,1199.50,1199.50,1199.50,1199.50,2,0
03/28/2006,00:56,1199.50,1199.50,1199.50,1199.50,1,0
03/28/2006,00:57,1199.50,1199.50,1199.50,1199.50,143,0
03/28/2006,00:58,1199.50,1199.50,1199.50,1199.50,1,0
03/28/2006,01:00,1199.75,1199.75,1199.50,1199.50,240,2
03/28/2006,01:01,1199.50,1199.50,1199.50,1199.50,0,5
03/28/2006,01:02,1199.75,1199.75,1199.50,1199.50,39,8
03/28/2006,01:03,1199.75,1199.75,1199.75,1199.75,25,0
03/28/2006,01:04,1200.00,1200.00,1200.00,1200.00,189,0
03/28/2006,01:05,1200.00,1200.00,1200.00,1200.00,10,0
03/28/2006,01:06,1199.75,1199.75,1199.75,1199.75,0,41
03/28/2006,01:07,1199.75,1199.75,1199.75,1199.75,0,3
03/28/2006,01:08,1199.75,1199.75,1199.75,1199.75,0,1
03/28/2006,01:09,1199.75,1199.75,1199.50,1199.50,0,62
03/28/2006,01:10,1199.50,1199.50,1199.50,1199.50,0,15
03/28/2006,01:11,1199.50,1199.50,1199.50,1199.50,0,30
03/28/2006,01:12,1199.50,1199.50,1199.25,1199.25,0,24
03/28/2006,01:13,1199.25,1199.25,1199.25,1199.25,0,6
03/28/2006,01:14,1199.25,1199.25,1199.25,1199.25,0,11
03/28/2006,01:15,1199.50,1199.50,1199.50,1199.50,14,0
03/28/2006,01:16,1199.50,1199.50,1199.50,1199.50,388,0
03/28/2006,01:17,1199.50,1199.50,1199.50,1199.50,1,0
03/28/2006,01:19,1199.50,1199.50,1199.50,1199.50,1,0
03/28/2006,01:20,1199.25,1199.25,1199.00,1199.00,71,121
03/28/2006,01:21,1199.25,1199.25,1199.25,1199.25,15,0
03/28/2006,01:22,1199.50,1199.50,1199.50,1199.50,10,0
03/28/2006,01:23,1199.25,1199.25,1199.25,1199.25,0,1
03/28/2006,01:25,1199.50,1199.75,1199.50,1199.75,62,0
03/28/2006,01:26,1199.75,1199.75,1199.50,1199.50,11,1
03/28/2006,01:27,1199.50,1199.50,1199.50,1199.50,0,1
03/28/2006,01:28,1199.75,1199.75,1199.75,1199.75,37,0
03/28/2006,01:31,1200.00,1200.00,1200.00,1200.00,6,0
03/28/2006,01:32,1200.00,1200.00,1200.00,1200.00,18,0
03/28/2006,01:33,1200.00,1200.00,1200.00,1200.00,11,0
03/28/2006,01:35,1199.75,1200.00,1199.75,1200.00,15,21
03/28/2006,01:39,1199.75,1199.75,1199.75,1199.75,0,114
03/28/2006,01:40,1199.75,1199.75,1199.75,1199.75,0,5
03/28/2006,01:41,1199.75,1199.75,1199.75,1199.75,0,32
03/28/2006,01:42,1199.75,1199.75,1199.75,1199.75,0,1
03/28/2006,01:43,1199.75,1199.75,1199.75,1199.75,0,29
03/28/2006,01:44,1199.75,1199.75,1199.75,1199.75,0,11
03/28/2006,01:45,1199.75,1199.75,1199.75,1199.75,0,2
03/28/2006,01:46,1199.75,1199.75,1199.75,1199.75,0,10
03/28/2006,01:47,1200.00,1200.00,1200.00,1200.00,1,0
03/28/2006,01:49,1199.50,1199.50,1199.25,1199.25,0,57
03/28/2006,01:50,1199.50,1199.50,1199.50,1199.50,30,0
03/28/2006,01:51,1199.75,1199.75,1199.75,1199.75,2,0
03/28/2006,01:52,1199.75,1199.75,1199.75,1199.75,27,0
03/28/2006,01:53,1199.75,1199.75,1199.75,1199.75,3,0
03/28/2006,01:54,1199.75,1199.75,1199.75,1199.75,3,0
03/28/2006,01:56,1199.75,1200.00,1199.75,1199.75,24,1
03/28/2006,01:57,1199.75,1199.75,1199.75,1199.75,0,2
03/28/2006,01:58,1199.75,1199.75,1199.75,1199.75,0,1
03/28/2006,01:59,1199.75,1200.00,1199.50,1199.50,7,8
03/28/2006,02:01,1199.75,1200.00,1199.75,1200.00,72,0
03/28/2006,02:02,1200.00,1200.25,1200.00,1200.25,366,0
03/28/2006,02:03,1200.25,1200.25,1200.00,1200.00,1,47
03/28/2006,02:04,1200.00,1200.00,1200.00,1200.00,0,20
03/28/2006,02:06,1200.00,1200.00,1199.75,1199.75,0,64
03/28/2006,02:07,1200.00,1200.00,1200.00,1200.00,18,0
03/28/2006,02:08,1200.25,1200.25,1200.25,1200.25,2,0
03/28/2006,02:09,1200.25,1200.50,1200.25,1200.50,18,0
03/28/2006,02:10,1200.50,1201.00,1200.50,1201.00,299,42
03/28/2006,02:11,1201.00,1201.00,1200.75,1201.00,30,24
03/28/2006,02:12,1201.00,1201.50,1201.00,1201.25,412,107
03/28/2006,02:13,1201.25,1201.50,1201.25,1201.25,1,139
03/28/2006,02:14,1201.25,1201.25,1201.25,1201.25,0,118
03/28/2006,02:15,1201.25,1201.25,1201.25,1201.25,0,2
03/28/2006,02:16,1201.50,1201.50,1201.25,1201.50,33,2
03/28/2006,02:17,1201.50,1201.75,1201.50,1201.50,262,96
03/28/2006,02:18,1201.50,1201.75,1201.50,1201.75,11,195
03/28/2006,02:19,1201.50,1201.50,1201.50,1201.50,0,39
03/28/2006,02:20,1201.50,1201.50,1201.50,1201.50,0,32
03/28/2006,02:21,1201.50,1201.50,1201.50,1201.50,0,111
03/28/2006,02:22,1201.50,1201.50,1201.50,1201.50,0,45
03/28/2006,02:23,1201.50,1201.75,1201.25,1201.75,255,50
03/28/2006,02:24,1201.75,1202.25,1201.75,1202.00,525,18
03/28/2006,02:25,1202.00,1202.00,1201.50,1201.75,50,78
03/28/2006,02:26,1201.75,1202.00,1201.50,1201.75,47,28
03/28/2006,02:27,1201.75,1202.00,1201.75,1201.75,1,31
03/28/2006,02:28,1201.75,1202.00,1201.75,1202.00,120,16
03/28/2006,02:29,1202.00,1202.00,1202.00,1202.00,1,0
03/28/2006,02:30,1202.00,1202.25,1202.00,1202.00,21,98
03/28/2006,02:31,1202.25,1202.25,1202.00,1202.00,1,60
03/28/2006,02:32,1201.75,1202.00,1201.75,1202.00,1,5
03/28/2006,02:33,1201.75,1201.75,1201.50,1201.50,0,83
03/28/2006,02:34,1201.75,1201.75,1201.75,1201.75,81,0
03/28/2006,02:35,1201.75,1202.00,1201.75,1202.00,83,0
03/28/2006,02:36,1201.75,1201.75,1201.75,1201.75,0,17
03/28/2006,02:37,1201.75,1201.75,1201.75,1201.75,0,3
03/28/2006,02:38,1201.75,1201.75,1201.50,1201.75,4,26
03/28/2006,02:39,1201.75,1201.75,1201.50,1201.50,11,1
03/28/2006,02:40,1201.50,1201.75,1201.50,1201.75,14,5
03/28/2006,02:41,1201.75,1201.75,1201.75,1201.75,28,0
03/28/2006,02:42,1201.75,1201.75,1201.75,1201.75,4,0
03/28/2006,02:43,1201.75,1201.75,1201.75,1201.75,56,0
03/28/2006,02:44,1201.75,1201.75,1201.75,1201.75,4,0
03/28/2006,02:45,1201.75,1201.75,1201.75,1201.75,11,0
03/28/2006,02:46,1201.75,1201.75,1201.50,1201.50,12,150
03/28/2006,02:47,1201.50,1201.50,1201.50,1201.50,0,1
03/28/2006,02:48,1201.50,1201.75,1201.25,1201.50,22,241
03/28/2006,02:50,1201.25,1201.25,1201.25,1201.25,0,10
03/28/2006,02:51,1201.25,1201.25,1201.00,1201.25,20,45
03/28/2006,02:52,1201.25,1201.25,1201.00,1201.00,25,3
03/28/2006,02:53,1201.00,1201.50,1201.00,1201.50,51,28
03/28/2006,02:54,1201.25,1201.25,1201.00,1201.25,1,43
03/28/2006,02:55,1201.25,1201.25,1201.25,1201.25,6,0
03/28/2006,02:56,1201.25,1201.25,1201.25,1201.25,2,0
03/28/2006,02:58,1201.25,1201.25,1201.25,1201.25,5,0
03/28/2006,02:59,1201.25,1201.50,1201.25,1201.25,89,10
03/28/2006,03:02,1201.50,1201.50,1201.50,1201.50,4,0
03/28/2006,03:03,1201.25,1201.25,1201.25,1201.25,0,22
03/28/2006,03:04,1201.25,1201.25,1201.25,1201.25,0,2
03/28/2006,03:05,1201.50,1201.50,1201.50,1201.50,29,0
03/28/2006,03:06,1201.25,1201.50,1201.25,1201.50,60,1
03/28/2006,03:07,1201.50,1201.50,1201.50,1201.50,6,0
03/28/2006,03:08,1201.75,1201.75,1201.25,1201.25,1,23
03/28/2006,03:09,1201.25,1201.25,1201.25,1201.25,0,1
03/28/2006,03:11,1201.25,1201.25,1201.25,1201.25,0,4
03/28/2006,03:13,1201.50,1201.50,1201.50,1201.50,21,0
03/28/2006,03:17,1201.25,1201.25,1201.25,1201.25,0,8
03/28/2006,03:18,1201.50,1201.50,1201.50,1201.50,3,0
03/28/2006,03:20,1201.50,1201.50,1201.50,1201.50,1,0
03/28/2006,03:21,1201.50,1201.50,1201.25,1201.25,5,1
03/28/2006,03:22,1201.50,1201.50,1201.25,1201.50,87,2
03/28/2006,03:23,1201.50,1201.50,1201.50,1201.50,16,0
03/28/2006,03:24,1201.50,1201.50,1201.50,1201.50,49,0
03/28/2006,03:26,1201.25,1201.25,1201.25,1201.25,0,10
03/28/2006,03:27,1201.25,1201.25,1201.25,1201.25,0,14
03/28/2006,03:28,1201.50,1201.50,1201.50,1201.50,1,0
03/28/2006,03:29,1201.50,1201.50,1201.50,1201.50,1,0
03/28/2006,03:30,1201.50,1201.50,1201.50,1201.50,91,0
03/28/2006,03:31,1201.75,1201.75,1201.75,1201.75,10,0
03/28/2006,03:33,1201.50,1201.50,1201.50,1201.50,0,6
03/28/2006,03:34,1201.75,1201.75,1201.75,1201.75,2,0
03/28/2006,03:36,1201.50,1201.50,1201.50,1201.50,0,26
03/28/2006,03:37,1201.75,1201.75,1201.75,1201.75,194,0
03/28/2006,03:38,1201.75,1201.75,1201.75,1201.75,5,0
03/28/2006,03:40,1201.75,1201.75,1201.75,1201.75,60,0
03/28/2006,03:41,1201.75,1201.75,1201.75,1201.75,156,0
03/28/2006,03:43,1201.75,1201.75,1201.75,1201.75,77,0
03/28/2006,03:44,1201.50,1201.50,1201.50,1201.50,0,1
03/28/2006,03:45,1201.50,1201.50,1201.50,1201.50,0,1
03/28/2006,03:46,1201.50,1201.50,1201.25,1201.25,0,86
03/28/2006,03:47,1201.50,1201.50,1201.50,1201.50,1,0
03/28/2006,03:48,1201.50,1201.75,1201.50,1201.50,79,1
03/28/2006,03:49,1201.75,1201.75,1201.75,1201.75,4,0
03/28/2006,03:52,1201.50,1201.50,1201.50,1201.50,0,10
03/28/2006,03:53,1201.50,1201.50,1201.50,1201.50,0,27
03/28/2006,03:54,1201.75,1202.00,1201.50,1201.75,97,19
03/28/2006,03:55,1201.75,1201.75,1201.75,1201.75,0,1
03/28/2006,03:56,1201.75,1201.75,1201.75,1201.75,0,5
03/28/2006,03:57,1201.75,1201.75,1201.75,1201.75,0,95
03/28/2006,03:58,1201.75,1201.75,1201.75,1201.75,0,1
03/28/2006,03:59,1201.75,1201.75,1201.75,1201.75,0,9
03/28/2006,04:00,1201.50,1201.50,1201.50,1201.50,0,1
03/28/2006,04:01,1201.75,1202.00,1201.75,1201.75,41,14
03/28/2006,04:02,1201.75,1201.75,1201.75,1201.75,0,2
03/28/2006,04:04,1201.75,1201.75,1201.75,1201.75,0,6
03/28/2006,04:09,1201.75,1201.75,1201.75,1201.75,0,1
03/28/2006,04:10,1201.75,1201.75,1201.75,1201.75,0,129
03/28/2006,04:13,1201.50,1201.50,1201.50,1201.50,0,40
03/28/2006,04:14,1201.50,1201.50,1201.50,1201.50,0,160
03/28/2006,04:16,1201.50,1201.75,1201.50,1201.75,44,1
03/28/2006,04:18,1201.50,1201.50,1201.50,1201.50,0,147
03/28/2006,04:20,1201.50,1201.50,1201.25,1201.25,0,2
03/28/2006,04:22,1201.25,1201.25,1201.25,1201.25,0,1
03/28/2006,04:23,1201.25,1201.25,1201.00,1201.00,0,122
03/28/2006,04:24,1201.25,1201.25,1200.75,1200.75,2,150
03/28/2006,04:25,1200.75,1201.00,1200.75,1201.00,77,2
03/28/2006,04:26,1201.00,1201.00,1201.00,1201.00,7,0
03/28/2006,04:28,1201.00,1201.25,1201.00,1201.00,31,2
03/28/2006,04:29,1201.25,1201.25,1201.00,1201.25,51,50
03/28/2006,04:30,1201.25,1201.25,1201.25,1201.25,50,0
03/28/2006,04:31,1201.00,1201.00,1201.00,1201.00,0,1
03/28/2006,04:32,1201.00,1201.00,1201.00,1201.00,0,95
03/28/2006,04:33,1201.00,1201.00,1201.00,1201.00,0,79
03/28/2006,04:34,1201.00,1201.00,1201.00,1201.00,0,9
03/28/2006,04:36,1201.25,1201.25,1201.25,1201.25,1,0
03/28/2006,04:37,1201.25,1201.25,1201.00,1201.00,5,50
03/28/2006,04:38,1201.00,1201.00,1201.00,1201.00,0,4
03/28/2006,04:39,1201.00,1201.00,1200.75,1200.75,0,50
03/28/2006,04:40,1201.00,1201.00,1201.00,1201.00,1,0
03/28/2006,04:41,1201.00,1201.00,1201.00,1201.00,5,0
03/28/2006,04:42,1201.00,1201.00,1201.00,1201.00,6,0
03/28/2006,04:44,1201.00,1201.00,1201.00,1201.00,11,0
03/28/2006,04:46,1201.25,1201.25,1201.00,1201.00,1,3
03/28/2006,04:52,1201.00,1201.00,1201.00,1201.00,0,21
03/28/2006,04:54,1201.00,1201.00,1201.00,1201.00,0,20
03/28/2006,04:55,1201.00,1201.00,1200.75,1200.75,0,125
03/28/2006,04:59,1200.75,1200.75,1200.75,1200.75,0,5
03/28/2006,05:00,1200.75,1200.75,1200.75,1200.75,0,5
03/28/2006,05:03,1201.00,1201.00,1201.00,1201.00,87,0
03/28/2006,05:04,1201.00,1201.00,1201.00,1201.00,29,0
03/28/2006,05:05,1201.00,1201.00,1201.00,1201.00,38,0
03/28/2006,05:06,1201.00,1201.00,1201.00,1201.00,7,0
03/28/2006,05:07,1201.00,1201.00,1201.00,1201.00,7,0
03/28/2006,05:08,1201.00,1201.00,1201.00,1201.00,6,0
03/28/2006,05:10,1200.75,1200.75,1200.75,1200.75,0,6
03/28/2006,05:14,1201.00,1201.00,1201.00,1201.00,4,0
03/28/2006,05:15,1201.00,1201.00,1201.00,1201.00,49,0
03/28/2006,05:17,1201.00,1201.00,1201.00,1201.00,35,0
03/28/2006,05:18,1201.00,1201.00,1200.75,1201.00,37,1
03/28/2006,05:19,1201.00,1201.25,1201.00,1201.25,9,0
03/28/2006,05:21,1201.25,1201.25,1201.25,1201.25,5,0
03/28/2006,05:22,1201.00,1201.00,1201.00,1201.00,0,1
03/28/2006,05:23,1201.00,1201.00,1201.00,1201.00,0,46
03/28/2006,05:24,1201.00,1201.00,1201.00,1201.00,0,5
03/28/2006,05:28,1201.00,1201.00,1201.00,1201.00,0,1
03/28/2006,05:30,1200.75,1200.75,1200.75,1200.75,0,75
03/28/2006,05:31,1200.75,1200.75,1200.75,1200.75,0,30
03/28/2006,05:32,1200.75,1200.75,1200.75,1200.75,0,1
03/28/2006,05:33,1200.75,1200.75,1200.75,1200.75,0,1
03/28/2006,05:34,1200.75,1200.75,1200.50,1200.50,0,54
03/28/2006,05:35,1200.50,1200.50,1200.50,1200.50,0,3
03/28/2006,05:36,1200.50,1200.50,1200.50,1200.50,0,6
03/28/2006,05:37,1200.50,1200.50,1200.50,1200.50,0,173
03/28/2006,05:38,1200.50,1200.50,1200.50,1200.50,0,2
03/28/2006,05:41,1200.75,1200.75,1200.75,1200.75,1,0
03/28/2006,05:42,1200.50,1200.50,1200.50,1200.50,0,5
03/28/2006,05:43,1200.50,1200.50,1200.50,1200.50,0,10
03/28/2006,05:44,1200.50,1200.50,1200.50,1200.50,0,1
03/28/2006,05:45,1200.50,1200.50,1200.50,1200.50,0,5
03/28/2006,05:46,1200.50,1200.50,1200.50,1200.50,0,11
03/28/2006,05:47,1200.50,1200.50,1200.25,1200.25,0,93
03/28/2006,05:48,1200.50,1200.50,1200.50,1200.50,1,0
03/28/2006,05:52,1200.50,1200.50,1200.50,1200.50,26,0
03/28/2006,05:53,1200.50,1200.50,1200.50,1200.50,67,0
03/28/2006,05:54,1200.50,1200.50,1200.50,1200.50,5,0
03/28/2006,05:55,1200.50,1200.50,1200.50,1200.50,6,0
03/28/2006,05:56,1200.50,1200.50,1200.50,1200.50,6,0
03/28/2006,05:57,1200.50,1200.50,1200.50,1200.50,45,0
03/28/2006,05:58,1200.50,1200.50,1200.50,1200.50,15,0
03/28/2006,06:00,1200.50,1200.50,1200.50,1200.50,1,0
03/28/2006,06:01,1200.50,1200.50,1200.50,1200.50,14,0
03/28/2006,06:02,1200.50,1200.75,1200.50,1200.75,76,0
03/28/2006,06:03,1200.75,1200.75,1200.75,1200.75,17,0
03/28/2006,06:04,1200.75,1200.75,1200.75,1200.75,85,0
03/28/2006,06:05,1200.75,1200.75,1200.50,1200.50,7,59
03/28/2006,06:06,1200.50,1200.50,1200.25,1200.25,4,215
03/28/2006,06:08,1200.25,1200.25,1200.25,1200.25,0,36
03/28/2006,06:09,1200.00,1200.25,1199.75,1200.00,6,203
03/28/2006,06:10,1199.75,1200.00,1199.50,1199.50,26,158
03/28/2006,06:11,1199.75,1199.75,1199.25,1199.75,78,211
03/28/2006,06:12,1199.75,1200.00,1199.75,1199.75,72,4
03/28/2006,06:13,1199.75,1199.75,1199.75,1199.75,0,47
03/28/2006,06:14,1199.75,1199.75,1199.25,1199.25,3,308
03/28/2006,06:15,1199.25,1199.50,1199.00,1199.00,27,264
03/28/2006,06:16,1199.00,1199.00,1198.75,1199.00,268,378
03/28/2006,06:17,1199.00,1199.25,1198.75,1199.00,122,235
03/28/2006,06:18,1199.25,1199.25,1199.00,1199.25,29,1
03/28/2006,06:19,1199.25,1199.25,1199.25,1199.25,1,0
03/28/2006,06:20,1199.00,1199.25,1199.00,1199.00,5,33
03/28/2006,06:21,1199.25,1199.25,1199.25,1199.25,12,0
03/28/2006,06:23,1199.00,1199.00,1199.00,1199.00,0,86
03/28/2006,06:25,1199.25,1199.25,1199.00,1199.00,104,1
03/28/2006,06:27,1199.25,1199.50,1199.25,1199.50,53,0
03/28/2006,06:28,1199.25,1199.50,1199.25,1199.50,2,1
03/28/2006,06:29,1199.50,1199.50,1199.50,1199.50,1,0
03/28/2006,06:30,1199.50,1199.50,1199.50,1199.50,30,0
03/28/2006,06:31,1199.50,1199.50,1199.25,1199.25,10,84
03/28/2006,06:32,1199.25,1199.25,1198.75,1199.00,121,445
03/28/2006,06:33,1199.00,1199.00,1198.50,1198.50,20,312
03/28/2006,06:34,1198.50,1198.75,1198.50,1198.50,1,123
03/28/2006,06:35,1198.75,1199.00,1198.75,1199.00,174,0
03/28/2006,06:36,1199.00,1199.00,1198.75,1198.75,11,38
03/28/2006,06:37,1198.75,1198.75,1198.50,1198.75,32,166
03/28/2006,06:38,1198.75,1198.75,1198.75,1198.75,11,0
03/28/2006,06:39,1199.00,1199.00,1199.00,1199.00,17,0
03/28/2006,06:40,1198.75,1199.00,1198.75,1199.00,15,6
03/28/2006,06:41,1199.00,1199.00,1198.75,1199.00,27,1
03/28/2006,06:42,1199.00,1199.00,1199.00,1199.00,25,0
03/28/2006,06:44,1199.00,1199.00,1198.75,1198.75,4,98
03/28/2006,06:45,1198.75,1198.75,1198.75,1198.75,0,123
03/28/2006,06:46,1198.75,1198.75,1198.75,1198.75,0,32
03/28/2006,06:47,1198.75,1198.75,1198.75,1198.75,0,74
03/28/2006,06:48,1198.50,1198.75,1198.50,1198.75,117,6
03/28/2006,06:49,1198.75,1198.75,1198.50,1198.75,8,5
03/28/2006,06:50,1198.75,1198.75,1198.75,1198.75,10,0
03/28/2006,06:51,1198.50,1198.50,1198.50,1198.50,0,12
03/28/2006,06:52,1198.75,1198.75,1198.75,1198.75,115,0
03/28/2006,06:53,1198.75,1199.00,1198.75,1199.00,13,4
03/28/2006,06:54,1199.00,1199.00,1198.75,1198.75,1,188
03/28/2006,06:55,1198.75,1198.75,1198.75,1198.75,0,6
03/28/2006,06:56,1198.75,1198.75,1198.75,1198.75,0,214
03/28/2006,06:57,1199.00,1199.00,1198.75,1198.75,8,2
03/28/2006,06:58,1198.75,1198.75,1198.75,1198.75,0,61
03/28/2006,06:59,1198.75,1198.75,1198.75,1198.75,0,16
03/28/2006,07:00,1198.75,1198.75,1198.50,1198.50,0,4
03/28/2006,07:01,1198.50,1198.75,1198.50,1198.50,1,6
03/28/2006,07:02,1198.50,1198.50,1198.50,1198.50,0,1
03/28/2006,07:03,1198.50,1198.50,1198.50,1198.50,0,1
03/28/2006,07:04,1198.50,1198.50,1198.50,1198.50,0,46
03/28/2006,07:05,1198.75,1198.75,1198.50,1198.75,7,60
03/28/2006,07:06,1198.75,1198.75,1198.75,1198.75,409,0
03/28/2006,07:07,1198.75,1198.75,1198.75,1198.75,12,0
03/28/2006,07:08,1198.75,1199.00,1198.75,1199.00,181,0
03/28/2006,07:09,1199.00,1199.00,1198.75,1199.00,224,1
03/28/2006,07:10,1199.00,1199.25,1199.00,1199.00,132,2
03/28/2006,07:11,1199.25,1199.25,1199.25,1199.25,2,0
03/28/2006,07:12,1199.25,1199.25,1199.25,1199.25,15,0
03/28/2006,07:13,1199.25,1199.50,1199.25,1199.25,313,43
03/28/2006,07:14,1199.25,1199.50,1199.25,1199.50,1,194
03/28/2006,07:15,1199.50,1199.50,1199.50,1199.50,3,0
03/28/2006,07:16,1199.25,1199.50,1199.25,1199.25,5,89
03/28/2006,07:17,1199.25,1199.25,1199.25,1199.25,0,161
03/28/2006,07:18,1199.25,1199.50,1199.25,1199.50,7,1
03/28/2006,07:19,1199.25,1199.25,1199.25,1199.25,0,1
03/28/2006,07:20,1199.50,1199.50,1199.50,1199.50,30,0
03/28/2006,07:21,1199.50,1199.50,1199.50,1199.50,20,0
03/28/2006,07:23,1199.25,1199.25,1199.25,1199.25,0,175
03/28/2006,07:24,1199.25,1199.50,1199.25,1199.25,1,164
03/28/2006,07:25,1199.50,1199.50,1199.25,1199.50,51,4
03/28/2006,07:26,1199.50,1199.75,1199.50,1199.75,106,0
03/28/2006,07:27,1199.75,1200.25,1199.75,1200.00,431,107
03/28/2006,07:28,1199.75,1200.25,1199.75,1200.25,133,261
03/28/2006,07:29,1200.25,1200.25,1200.00,1200.00,266,26
03/28/2006,07:30,1200.00,1200.25,1200.00,1200.00,150,6
03/28/2006,07:31,1200.25,1200.25,1200.00,1200.00,17,461
03/28/2006,07:32,1200.00,1200.00,1199.75,1199.75,0,75
03/28/2006,07:33,1199.75,1199.75,1199.75,1199.75,0,388
03/28/2006,07:34,1199.75,1199.75,1199.00,1199.25,120,1048
03/28/2006,07:35,1199.25,1199.25,1198.25,1198.75,245,1045
03/28/2006,07:36,1198.75,1198.75,1198.25,1198.50,335,236
03/28/2006,07:37,1198.50,1198.50,1198.00,1198.25,272,1544
03/28/2006,07:38,1198.25,1198.25,1198.00,1198.25,95,123
03/28/2006,07:39,1198.00,1198.25,1198.00,1198.00,34,1259
03/28/2006,07:40,1198.25,1198.75,1198.25,1198.25,602,38
03/28/2006,07:41,1198.50,1198.50,1198.25,1198.50,118,6
03/28/2006,07:42,1198.50,1198.50,1198.50,1198.50,7,0
03/28/2006,07:43,1198.50,1198.75,1198.50,1198.75,68,0
03/28/2006,07:44,1198.75,1198.75,1198.50,1198.50,12,172
03/28/2006,07:45,1198.50,1198.75,1198.25,1198.75,73,28
03/28/2006,07:46,1198.50,1198.50,1198.25,1198.50,2,116
03/28/2006,07:47,1198.50,1198.50,1198.50,1198.50,110,0
03/28/2006,07:48,1198.50,1198.75,1198.50,1198.50,65,33
03/28/2006,07:49,1198.25,1198.75,1198.25,1198.75,399,67
03/28/2006,07:50,1198.75,1199.00,1198.75,1199.00,38,0
03/28/2006,07:51,1199.00,1199.25,1198.75,1198.75,273,167
03/28/2006,07:52,1198.75,1198.75,1198.25,1198.25,0,295
03/28/2006,07:53,1198.25,1198.25,1198.00,1198.25,33,300
03/28/2006,07:54,1198.00,1198.50,1198.00,1198.50,94,4
03/28/2006,07:55,1198.50,1198.50,1198.25,1198.50,132,3
03/28/2006,07:56,1198.50,1198.50,1198.25,1198.50,348,3
03/28/2006,07:57,1198.25,1198.25,1198.00,1198.00,42,226
03/28/2006,07:58,1198.25,1198.25,1198.25,1198.25,82,0
03/28/2006,07:59,1198.25,1198.25,1198.25,1198.25,63,0
03/28/2006,08:00,1198.25,1198.25,1198.00,1198.25,164,5
03/28/2006,08:01,1198.25,1198.50,1198.25,1198.25,203,16
03/28/2006,08:02,1198.50,1198.50,1198.25,1198.25,108,2
03/28/2006,08:03,1198.50,1198.50,1198.25,1198.50,269,3
03/28/2006,08:04,1198.25,1198.50,1198.25,1198.50,208,100
03/28/2006,08:05,1198.25,1198.25,1198.25,1198.25,0,140
03/28/2006,08:06,1198.25,1198.25,1198.25,1198.25,0,120
03/28/2006,08:07,1198.25,1198.25,1198.00,1198.25,31,64
03/28/2006,08:08,1198.25,1198.75,1198.25,1198.50,480,7
03/28/2006,08:09,1198.50,1198.75,1198.50,1198.50,4,169
03/28/2006,08:10,1198.50,1198.50,1198.25,1198.25,0,113
03/28/2006,08:11,1198.50,1198.50,1198.25,1198.25,8,1
03/28/2006,08:12,1198.25,1198.50,1198.25,1198.50,2,2
03/28/2006,08:13,1198.50,1198.50,1198.25,1198.25,135,101
03/28/2006,08:14,1198.50,1198.50,1198.25,1198.25,1,4
03/28/2006,08:15,1198.50,1198.50,1198.25,1198.50,11,4
03/28/2006,08:16,1198.25,1198.50,1198.25,1198.50,150,11
03/28/2006,08:17,1198.50,1198.50,1198.25,1198.50,165,5
03/28/2006,08:18,1198.50,1198.50,1198.50,1198.50,11,0
03/28/2006,08:19,1198.75,1198.75,1198.50,1198.75,20,109
03/28/2006,08:20,1198.50,1198.75,1198.50,1198.50,5,55
03/28/2006,08:21,1198.50,1198.75,1198.50,1198.50,7,18
03/28/2006,08:22,1198.50,1198.50,1198.50,1198.50,0,112
03/28/2006,08:23,1198.50,1198.50,1198.50,1198.50,0,29
03/28/2006,08:24,1198.50,1198.50,1198.25,1198.50,1,114
03/28/2006,08:25,1198.50,1198.50,1198.25,1198.50,246,3
03/28/2006,08:26,1198.75,1199.00,1198.75,1199.00,433,0
03/28/2006,08:27,1199.00,1199.00,1198.75,1198.75,75,43
03/28/2006,08:28,1198.75,1198.75,1198.50,1198.75,1,104
03/28/2006,08:29,1198.75,1198.75,1198.50,1198.75,59,2
03/28/2006,08:30,1198.75,1198.75,1198.25,1198.25,399,975
03/28/2006,08:31,1198.25,1198.50,1197.75,1197.75,452,2371
03/28/2006,08:32,1197.75,1198.25,1197.75,1198.25,2280,116
03/28/2006,08:33,1198.00,1198.50,1198.00,1198.50,928,119
03/28/2006,08:34,1198.25,1199.00,1198.00,1199.00,2282,2210
03/28/2006,08:35,1198.75,1199.00,1198.50,1199.00,433,665
03/28/2006,08:36,1199.00,1199.00,1198.25,1198.75,415,1346
03/28/2006,08:37,1198.75,1198.75,1198.25,1198.50,446,152
03/28/2006,08:38,1198.50,1198.75,1198.25,1198.75,630,132
03/28/2006,08:39,1198.50,1198.75,1198.50,1198.50,111,559
03/28/2006,08:40,1198.50,1199.00,1198.50,1198.75,678,575
03/28/2006,08:41,1198.75,1199.00,1198.50,1198.75,331,382
03/28/2006,08:42,1198.75,1199.00,1198.50,1198.75,1451,483
03/28/2006,08:43,1198.50,1199.25,1198.50,1199.00,1800,841
03/28/2006,08:44,1199.00,1199.00,1198.75,1199.00,502,660
03/28/2006,08:45,1199.00,1199.50,1198.75,1199.50,2454,607
03/28/2006,08:46,1199.50,1200.00,1199.50,1199.75,2536,445
03/28/2006,08:47,1199.75,1200.25,1199.25,1199.50,1914,2370
03/28/2006,08:48,1199.75,1199.75,1199.25,1199.75,1386,400
03/28/2006,08:49,1199.75,1199.75,1199.50,1199.75,186,267
03/28/2006,08:50,1199.50,1199.75,1199.25,1199.25,79,1211
03/28/2006,08:51,1199.25,1199.75,1199.25,1199.50,973,662
03/28/2006,08:52,1199.50,1199.50,1199.00,1199.25,226,562
03/28/2006,08:53,1199.25,1199.50,1199.25,1199.50,696,109
03/28/2006,08:54,1199.50,1199.50,1199.00,1199.50,878,389
03/28/2006,08:55,1199.25,1199.50,1199.25,1199.50,52,469
03/28/2006,08:56,1199.25,1199.50,1198.75,1199.00,428,1393
03/28/2006,08:57,1199.00,1199.25,1198.75,1198.75,519,978
03/28/2006,08:58,1198.75,1199.00,1198.75,1198.75,107,90
03/28/2006,08:59,1199.00,1199.50,1198.75,1199.25,1455,371
03/28/2006,09:00,1199.25,1199.50,1199.00,1199.25,337,189
03/28/2006,09:01,1199.25,1199.75,1198.75,1198.75,2806,2871
03/28/2006,09:02,1199.00,1199.00,1198.00,1198.50,2278,2595
03/28/2006,09:03,1198.50,1199.00,1198.25,1198.50,638,855
03/28/2006,09:04,1198.50,1198.75,1197.50,1198.25,1576,4683
03/28/2006,09:05,1198.25,1198.75,1198.00,1198.25,1141,1119
03/28/2006,09:06,1198.50,1198.50,1198.00,1198.50,1064,650
03/28/2006,09:07,1198.75,1198.75,1198.25,1198.50,1890,218
03/28/2006,09:08,1198.25,1199.00,1198.25,1198.75,779,360
03/28/2006,09:09,1198.75,1199.00,1198.50,1198.50,373,955
03/28/2006,09:10,1198.75,1198.75,1197.75,1197.75,502,2133
03/28/2006,09:11,1198.00,1198.50,1197.75,1198.25,849,846
03/28/2006,09:12,1198.25,1198.50,1198.00,1198.50,446,117
03/28/2006,09:13,1198.25,1198.75,1198.00,1198.50,1069,634
03/28/2006,09:14,1198.50,1199.00,1198.25,1198.75,1173,724
03/28/2006,09:15,1198.75,1198.75,1198.00,1198.25,164,1185
03/28/2006,09:16,1198.25,1198.75,1198.00,1198.75,1055,150
03/28/2006,09:17,1198.75,1199.00,1198.50,1198.75,603,440
03/28/2006,09:18,1198.75,1199.25,1198.50,1199.00,675,453
03/28/2006,09:19,1198.75,1199.00,1198.50,1198.50,228,296
03/28/2006,09:20,1198.75,1199.00,1198.50,1199.00,663,67
03/28/2006,09:21,1199.00,1199.00,1198.50,1198.75,348,698
03/28/2006,09:22,1198.50,1199.75,1198.50,1199.50,1876,260
03/28/2006,09:23,1199.50,1199.75,1199.25,1199.50,1892,2347
03/28/2006,09:24,1199.50,1199.50,1199.00,1199.25,844,1316
03/28/2006,09:25,1199.25,1199.50,1199.00,1199.25,109,310
03/28/2006,09:26,1199.25,1199.25,1199.00,1199.00,61,64
03/28/2006,09:27,1199.00,1199.75,1199.00,1199.50,1045,412
03/28/2006,09:28,1199.50,1199.75,1199.25,1199.50,243,259
03/28/2006,09:29,1199.25,1199.50,1199.25,1199.25,27,140
03/28/2006,09:30,1199.25,1199.50,1199.25,1199.50,654,31
03/28/2006,09:31,1199.25,1199.50,1199.00,1199.25,865,1550
03/28/2006,09:32,1199.25,1199.25,1199.25,1199.25,0,433
03/28/2006,09:33,1199.00,1199.25,1198.75,1199.00,315,881
03/28/2006,09:34,1198.75,1199.50,1198.75,1199.25,948,781
03/28/2006,09:35,1199.00,1199.50,1199.00,1199.25,668,118
03/28/2006,09:36,1199.50,1199.50,1199.00,1199.00,216,484
03/28/2006,09:37,1199.00,1199.25,1199.00,1199.25,18,96
03/28/2006,09:38,1199.00,1199.25,1198.75,1198.75,19,1423
03/28/2006,09:39,1198.75,1199.00,1198.25,1198.75,473,1497
03/28/2006,09:40,1198.50,1198.75,1198.25,1198.50,264,621
03/28/2006,09:41,1198.50,1198.75,1198.25,1198.50,301,298
03/28/2006,09:42,1198.75,1198.75,1198.25,1198.50,534,856
03/28/2006,09:43,1198.50,1198.75,1198.25,1198.50,481,46
03/28/2006,09:44,1198.50,1198.75,1198.50,1198.75,11,175
03/28/2006,09:45,1198.50,1198.75,1198.00,1198.00,108,821
03/28/2006,09:46,1198.25,1198.25,1197.75,1198.25,210,1324
03/28/2006,09:47,1198.25,1198.50,1198.00,1198.00,327,299
03/28/2006,09:48,1198.25,1198.25,1198.00,1198.25,162,5
03/28/2006,09:49,1198.25,1198.50,1198.00,1198.25,376,165
03/28/2006,09:50,1198.25,1198.25,1198.00,1198.25,68,16
03/28/2006,09:51,1198.25,1198.50,1198.00,1198.25,581,358
03/28/2006,09:52,1198.25,1198.50,1198.25,1198.50,22,93
03/28/2006,09:53,1198.50,1198.50,1198.25,1198.25,36,408
03/28/2006,09:54,1198.50,1198.50,1198.25,1198.25,403,135
03/28/2006,09:55,1198.25,1198.50,1198.00,1198.50,516,392
03/28/2006,09:56,1198.50,1198.50,1198.25,1198.50,53,31
03/28/2006,09:57,1198.50,1198.75,1198.50,1198.75,830,4
03/28/2006,09:58,1198.75,1199.25,1198.75,1199.00,1892,132
03/28/2006,09:59,1199.00,1199.00,1198.75,1199.00,21,280
03/28/2006,10:00,1199.00,1199.00,1198.25,1198.50,176,1041
03/28/2006,10:01,1198.75,1198.75,1198.25,1198.50,266,166
03/28/2006,10:02,1198.50,1198.75,1198.25,1198.50,266,157
03/28/2006,10:03,1198.50,1198.75,1198.25,1198.75,656,58
03/28/2006,10:04,1198.75,1198.75,1198.50,1198.75,59,3
03/28/2006,10:05,1198.75,1199.00,1198.50,1198.75,239,438
03/28/2006,10:06,1198.75,1198.75,1198.00,1198.25,86,1452
03/28/2006,10:07,1198.50,1198.50,1198.00,1198.50,217,124
03/28/2006,10:08,1198.50,1198.50,1198.00,1198.25,109,1288
03/28/2006,10:09,1198.25,1198.50,1198.00,1198.25,1030,466
03/28/2006,10:10,1198.00,1198.50,1198.00,1198.50,240,576
03/28/2006,10:11,1198.50,1198.50,1198.00,1198.25,26,673
03/28/2006,10:12,1198.00,1198.25,1198.00,1198.25,31,1008
03/28/2006,10:13,1198.25,1198.50,1198.00,1198.00,590,425
03/28/2006,10:14,1198.25,1198.25,1198.00,1198.25,57,113
03/28/2006,10:15,1198.25,1198.50,1198.00,1198.25,298,325
03/28/2006,10:16,1198.25,1198.50,1198.00,1198.50,583,376
03/28/2006,10:17,1198.50,1198.50,1198.25,1198.50,133,310
03/28/2006,10:18,1198.50,1198.50,1198.25,1198.50,24,87
03/28/2006,10:19,1198.50,1198.50,1197.75,1198.00,190,1600
03/28/2006,10:20,1197.75,1198.25,1197.75,1198.25,1571,7
03/28/2006,10:21,1198.00,1198.25,1198.00,1198.00,71,40
03/28/2006,10:22,1198.00,1198.25,1198.00,1198.25,19,173
03/28/2006,10:23,1198.25,1198.25,1198.00,1198.25,19,51
03/28/2006,10:24,1198.25,1198.25,1198.00,1198.25,183,46
03/28/2006,10:25,1198.25,1198.25,1198.00,1198.25,343,3
03/28/2006,10:26,1198.25,1198.50,1198.25,1198.25,363,527
03/28/2006,10:27,1198.25,1198.50,1198.25,1198.50,94,13
03/28/2006,10:28,1198.50,1198.75,1198.25,1198.75,1319,25
03/28/2006,10:29,1198.75,1199.00,1198.50,1198.50,87,880
03/28/2006,10:30,1198.50,1198.75,1198.50,1198.75,505,2
03/28/2006,10:31,1198.75,1199.00,1198.50,1198.50,71,502
03/28/2006,10:32,1198.75,1198.75,1198.75,1198.75,88,0
03/28/2006,10:33,1198.75,1199.00,1198.50,1198.75,155,105
03/28/2006,10:34,1198.75,1199.00,1198.50,1198.75,38,131
03/28/2006,10:35,1198.75,1199.00,1198.75,1199.00,498,22
03/28/2006,10:36,1199.00,1199.00,1198.75,1199.00,154,19
03/28/2006,10:37,1199.00,1199.00,1198.75,1199.00,467,14
03/28/2006,10:38,1199.00,1199.00,1198.75,1199.00,90,25
03/28/2006,10:39,1199.00,1199.25,1198.75,1199.00,504,61
03/28/2006,10:40,1199.00,1199.00,1198.75,1199.00,263,95
03/28/2006,10:41,1199.25,1199.25,1198.75,1199.00,5,300
03/28/2006,10:42,1199.00,1199.00,1198.75,1199.00,307,8
03/28/2006,10:43,1199.00,1199.25,1198.75,1198.75,9,260
03/28/2006,10:44,1198.75,1199.00,1198.75,1199.00,123,11
03/28/2006,10:45,1199.25,1199.25,1199.00,1199.25,106,19
03/28/2006,10:46,1199.00,1199.50,1199.00,1199.50,1320,25
03/28/2006,10:47,1199.50,1199.50,1199.25,1199.25,58,10
03/28/2006,10:48,1199.50,1199.75,1199.50,1199.50,287,390
03/28/2006,10:49,1199.50,1199.75,1199.25,1199.50,36,230
03/28/2006,10:50,1199.50,1199.50,1199.00,1199.25,561,661
03/28/2006,10:51,1199.25,1199.50,1199.00,1199.25,262,184
03/28/2006,10:52,1199.50,1199.50,1199.00,1199.25,85,62
03/28/2006,10:53,1199.25,1199.50,1199.25,1199.50,188,11
03/28/2006,10:54,1199.50,1199.50,1199.25,1199.25,37,8
03/28/2006,10:55,1199.25,1199.50,1199.25,1199.25,6,4
03/28/2006,10:56,1199.50,1199.50,1199.25,1199.25,132,46
03/28/2006,10:57,1199.25,1199.50,1199.25,1199.50,7,9
03/28/2006,10:58,1199.25,1199.50,1199.25,1199.25,1,43
03/28/2006,10:59,1199.25,1199.50,1199.25,1199.50,48,21
03/28/2006,11:00,1199.50,1199.75,1199.25,1199.25,374,152
03/28/2006,11:01,1199.50,1199.50,1199.25,1199.50,465,32
03/28/2006,11:02,1199.25,1199.75,1199.25,1199.50,415,17
03/28/2006,11:03,1199.75,1200.00,1199.50,1199.75,2089,73
03/28/2006,11:04,1199.75,1200.00,1199.75,1199.75,20,971
03/28/2006,11:05,1200.00,1200.00,1199.75,1199.75,28,106
03/28/2006,11:06,1200.00,1200.00,1199.75,1200.00,20,469
03/28/2006,11:07,1200.00,1200.00,1199.75,1200.00,66,40
03/28/2006,11:08,1199.75,1200.00,1199.75,1199.75,10,226
03/28/2006,11:09,1199.75,1200.00,1199.50,1200.00,617,523
03/28/2006,11:10,1199.75,1200.25,1199.75,1200.25,668,22
03/28/2006,11:11,1200.25,1200.50,1200.00,1200.25,766,312
03/28/2006,11:12,1200.25,1200.75,1200.25,1200.75,1678,1644
03/28/2006,11:13,1200.50,1201.00,1200.50,1200.75,840,1692
03/28/2006,11:14,1200.50,1200.75,1200.50,1200.50,13,717
03/28/2006,11:15,1200.50,1200.75,1200.50,1200.50,18,276
03/28/2006,11:16,1200.75,1201.00,1200.50,1201.00,2550,64
03/28/2006,11:17,1201.00,1201.50,1201.00,1201.50,1997,695
03/28/2006,11:18,1201.50,1201.75,1201.25,1201.50,1669,678
03/28/2006,11:19,1201.50,1202.25,1201.50,1201.75,4073,2332
03/28/2006,11:20,1201.75,1202.00,1201.50,1201.75,849,690
03/28/2006,11:21,1201.75,1202.00,1201.75,1202.00,674,120
03/28/2006,11:22,1202.00,1203.00,1202.00,1202.75,4861,1877
03/28/2006,11:23,1202.75,1203.00,1202.50,1202.75,406,1125
03/28/2006,11:24,1203.00,1203.25,1202.50,1202.75,1445,624
03/28/2006,11:25,1203.00,1203.00,1202.75,1202.75,15,455
03/28/2006,11:26,1202.75,1203.00,1202.50,1202.50,1383,1369
03/28/2006,11:27,1202.75,1202.75,1202.50,1202.50,293,479
03/28/2006,11:28,1202.50,1203.25,1202.50,1202.75,1465,1023
03/28/2006,11:29,1202.75,1203.00,1202.50,1202.75,1930,419
03/28/2006,11:30,1202.75,1203.00,1202.50,1202.75,1607,881
03/28/2006,11:31,1203.00,1203.75,1202.75,1203.75,5083,1331
03/28/2006,11:32,1203.75,1204.25,1203.75,1204.00,2839,958
03/28/2006,11:33,1204.00,1204.25,1203.75,1204.25,2262,1521
03/28/2006,11:34,1204.25,1204.25,1203.50,1203.50,302,2791
03/28/2006,11:35,1203.50,1203.75,1203.50,1203.50,38,787
03/28/2006,11:36,1203.50,1203.75,1203.25,1203.25,73,1001
03/28/2006,11:37,1203.25,1203.50,1203.00,1203.25,1531,807
03/28/2006,11:38,1203.25,1203.50,1203.00,1203.25,164,709
03/28/2006,11:39,1203.25,1203.50,1203.25,1203.50,91,513
03/28/2006,11:40,1203.25,1203.50,1203.25,1203.25,26,225
03/28/2006,11:41,1203.50,1203.50,1203.00,1203.00,38,779
03/28/2006,11:42,1203.00,1203.25,1203.00,1203.25,609,24
03/28/2006,11:43,1203.25,1203.25,1203.25,1203.25,431,0
03/28/2006,11:44,1203.25,1203.50,1203.00,1203.00,55,218
03/28/2006,11:45,1203.00,1203.50,1203.00,1203.50,569,47
03/28/2006,11:46,1203.50,1203.75,1203.25,1203.75,1450,98
03/28/2006,11:47,1203.50,1203.75,1203.25,1203.50,653,309
03/28/2006,11:48,1203.50,1203.75,1203.50,1203.75,63,173
03/28/2006,11:49,1203.75,1203.75,1203.50,1203.75,34,192
03/28/2006,11:50,1203.50,1203.75,1203.25,1203.25,375,1545
03/28/2006,11:51,1203.25,1203.25,1203.25,1203.25,0,87
03/28/2006,11:52,1203.25,1203.50,1203.25,1203.25,5,686
03/28/2006,11:53,1203.25,1203.50,1203.25,1203.25,50,79
03/28/2006,11:54,1203.25,1203.25,1203.00,1203.00,10,636
03/28/2006,11:55,1203.00,1203.25,1203.00,1203.00,47,672
03/28/2006,11:56,1203.00,1203.25,1203.00,1203.25,42,85
03/28/2006,11:57,1203.00,1203.25,1203.00,1203.25,1288,191
03/28/2006,11:58,1203.50,1203.50,1203.25,1203.50,1499,244
03/28/2006,11:59,1203.50,1203.75,1203.25,1203.25,877,249
03/28/2006,12:00,1203.25,1203.50,1203.25,1203.50,12,343
03/28/2006,12:01,1203.25,1203.50,1203.00,1203.25,169,265
03/28/2006,12:02,1203.25,1203.50,1203.25,1203.50,40,331
03/28/2006,12:03,1203.25,1203.50,1203.25,1203.25,16,218
03/28/2006,12:04,1203.00,1203.25,1202.75,1203.25,721,1375
03/28/2006,12:05,1203.00,1203.25,1203.00,1203.25,86,452
03/28/2006,12:06,1203.25,1203.25,1203.00,1203.00,13,274
03/28/2006,12:07,1203.00,1203.00,1202.75,1202.75,120,192
03/28/2006,12:08,1202.75,1203.00,1202.75,1202.75,4,462
03/28/2006,12:09,1203.00,1203.00,1202.75,1202.75,20,52
03/28/2006,12:10,1203.00,1203.00,1202.50,1202.75,270,533
03/28/2006,12:11,1202.75,1203.00,1202.50,1202.75,317,281
03/28/2006,12:12,1202.75,1203.00,1202.75,1203.00,21,225
03/28/2006,12:13,1203.00,1203.00,1202.50,1202.75,100,996
03/28/2006,12:14,1202.50,1202.75,1202.50,1202.50,832,752
03/28/2006,12:15,1202.75,1202.75,1202.25,1202.25,124,511
03/28/2006,12:16,1202.50,1202.50,1202.25,1202.50,40,104
03/28/2006,12:17,1202.50,1202.50,1202.25,1202.50,31,211
03/28/2006,12:18,1202.25,1202.50,1201.75,1202.25,929,2276
03/28/2006,12:19,1202.25,1202.50,1202.00,1202.00,24,134
03/28/2006,12:20,1202.00,1202.25,1202.00,1202.25,633,48
03/28/2006,12:21,1202.25,1202.50,1202.25,1202.50,307,19
03/28/2006,12:22,1202.25,1202.50,1202.00,1202.25,196,839
03/28/2006,12:23,1202.25,1202.50,1202.25,1202.25,20,100
03/28/2006,12:24,1202.25,1202.50,1202.25,1202.25,294,146
03/28/2006,12:25,1202.50,1202.75,1202.25,1202.75,864,110
03/28/2006,12:26,1202.75,1203.00,1202.50,1203.00,834,755
03/28/2006,12:27,1203.00,1203.00,1202.75,1202.75,748,293
03/28/2006,12:28,1202.75,1203.25,1202.75,1202.75,540,342
03/28/2006,12:29,1202.75,1203.00,1202.75,1202.75,11,27
03/28/2006,12:30,1202.75,1203.00,1202.75,1202.75,52,517
03/28/2006,12:31,1202.75,1203.00,1202.50,1202.50,2,539
03/28/2006,12:32,1202.50,1202.75,1202.50,1202.75,354,15
03/28/2006,12:33,1202.50,1202.75,1202.50,1202.50,33,18
03/28/2006,12:34,1202.50,1202.75,1202.50,1202.50,61,26
03/28/2006,12:35,1202.75,1203.00,1202.50,1203.00,584,43
03/28/2006,12:36,1202.75,1203.00,1202.50,1202.75,33,437
03/28/2006,12:37,1202.75,1202.75,1202.50,1202.50,78,17
03/28/2006,12:38,1202.75,1202.75,1202.50,1202.75,25,518
03/28/2006,12:39,1202.75,1202.75,1202.50,1202.75,116,283
03/28/2006,12:40,1202.75,1202.75,1202.50,1202.50,21,336
03/28/2006,12:41,1202.50,1202.75,1202.50,1202.50,16,72
03/28/2006,12:42,1202.50,1202.75,1202.50,1202.50,18,63
03/28/2006,12:43,1202.50,1202.50,1201.50,1201.75,280,2992
03/28/2006,12:44,1201.50,1201.75,1201.25,1201.25,38,1587
03/28/2006,12:45,1201.25,1201.75,1201.25,1201.50,1389,88
03/28/2006,12:46,1201.75,1202.50,1201.50,1202.00,3173,1854
03/28/2006,12:47,1202.25,1202.25,1202.00,1202.00,60,80
03/28/2006,12:48,1202.00,1202.50,1202.00,1202.00,554,72
03/28/2006,12:49,1202.00,1202.25,1202.00,1202.00,8,35
03/28/2006,12:50,1202.00,1202.50,1202.00,1202.00,623,176
03/28/2006,12:51,1202.00,1202.25,1202.00,1202.25,49,29
03/28/2006,12:52,1202.25,1202.25,1201.75,1202.00,97,187
03/28/2006,12:53,1202.00,1202.25,1202.00,1202.25,12,3
03/28/2006,12:54,1202.00,1202.25,1202.00,1202.00,7,11
03/28/2006,12:55,1202.00,1202.25,1202.00,1202.25,605,7
03/28/2006,12:56,1202.00,1202.50,1202.00,1202.25,312,112
03/28/2006,12:57,1202.25,1202.50,1202.00,1202.25,34,168
03/28/2006,12:58,1202.25,1202.25,1202.00,1202.00,36,15
03/28/2006,12:59,1202.25,1202.50,1202.00,1202.25,159,123
03/28/2006,13:00,1202.25,1202.25,1202.00,1202.25,342,28
03/28/2006,13:01,1202.00,1202.25,1202.00,1202.25,758,19
03/28/2006,13:02,1202.25,1202.75,1202.25,1202.75,942,268
03/28/2006,13:03,1202.75,1202.75,1202.50,1202.75,583,179
03/28/2006,13:04,1203.00,1203.00,1202.75,1202.75,1655,125
03/28/2006,13:05,1203.00,1203.25,1202.75,1203.25,396,15
03/28/2006,13:06,1203.25,1203.25,1202.75,1202.75,73,254
03/28/2006,13:07,1202.75,1203.25,1202.75,1202.75,1008,279
03/28/2006,13:08,1202.75,1203.00,1202.75,1202.75,219,30
03/28/2006,13:09,1203.00,1203.00,1202.75,1203.00,275,132
03/28/2006,13:10,1203.00,1203.00,1202.75,1202.75,163,17
03/28/2006,13:11,1202.75,1203.25,1202.75,1203.00,775,76
03/28/2006,13:12,1203.25,1203.25,1202.75,1203.00,242,688
03/28/2006,13:13,1203.00,1203.00,1202.75,1202.75,123,60
03/28/2006,13:14,1202.75,1203.00,1202.75,1203.00,102,284
03/28/2006,13:15,1202.75,1203.00,1202.25,1202.75,638,744
03/28/2006,13:16,1202.50,1202.75,1202.50,1202.50,105,89
03/28/2006,13:17,1202.75,1203.25,1202.75,1202.75,349,84
03/28/2006,13:18,1203.00,1203.00,1199.25,1200.00,2083,7971
03/28/2006,13:19,1200.00,1201.25,1199.50,1200.50,5404,4270
03/28/2006,13:20,1200.50,1200.75,1197.25,1198.25,5234,11253
03/28/2006,13:21,1198.00,1199.50,1198.00,1199.25,4564,3546
03/28/2006,13:22,1199.50,1199.50,1197.75,1198.50,2837,4664
03/28/2006,13:23,1198.25,1199.00,1196.75,1197.00,4314,9571
03/28/2006,13:24,1197.25,1198.00,1196.50,1196.75,3369,4534
03/28/2006,13:25,1196.50,1197.00,1193.50,1195.00,10346,19666
03/28/2006,13:26,1195.00,1195.25,1193.75,1195.00,5729,5900
03/28/2006,13:27,1195.25,1196.25,1194.75,1195.75,4415,2599
03/28/2006,13:28,1195.75,1196.25,1195.25,1195.50,3164,3883
03/28/2006,13:29,1195.75,1196.00,1194.75,1195.25,4241,6087
03/28/2006,13:30,1195.25,1196.00,1195.00,1195.50,2855,2568
03/28/2006,13:31,1195.50,1195.75,1194.25,1194.75,4352,7441
03/28/2006,13:32,1194.75,1194.75,1193.75,1194.50,3907,5717
03/28/2006,13:33,1194.75,1194.75,1192.25,1192.25,4970,13925
03/28/2006,13:34,1192.25,1193.25,1192.00,1193.00,4379,5444
03/28/2006,13:35,1193.00,1194.50,1193.00,1194.25,4020,837
03/28/2006,13:36,1194.00,1195.00,1193.75,1195.00,2974,2141
03/28/2006,13:37,1194.75,1195.25,1194.50,1195.00,2036,1436
03/28/2006,13:38,1195.00,1195.50,1194.50,1195.00,2922,1626
03/28/2006,13:39,1195.00,1195.00,1194.00,1194.25,1606,3119
03/28/2006,13:40,1194.50,1194.50,1193.25,1194.25,2871,3497
03/28/2006,13:41,1194.25,1195.75,1194.25,1195.25,3285,2167
03/28/2006,13:42,1195.25,1196.25,1195.00,1195.50,4121,4139
03/28/2006,13:43,1195.75,1196.25,1195.50,1196.25,2702,994
03/28/2006,13:44,1196.00,1196.25,1195.75,1196.00,2104,1539
03/28/2006,13:45,1195.75,1196.00,1194.75,1195.00,699,3176
03/28/2006,13:46,1195.25,1195.75,1194.50,1195.00,2561,2170
03/28/2006,13:47,1195.00,1195.25,1194.50,1194.75,1083,1039
03/28/2006,13:48,1194.50,1194.75,1193.50,1193.75,1972,4360
03/28/2006,13:49,1193.75,1195.00,1193.75,1194.25,1213,2095
03/28/2006,13:50,1194.25,1195.75,1194.00,1195.50,3448,921
03/28/2006,13:51,1195.25,1195.50,1194.50,1194.75,1426,3695
03/28/2006,13:52,1194.50,1194.75,1193.75,1194.25,1262,1453
03/28/2006,13:53,1194.25,1194.50,1194.25,1194.25,1870,536
03/28/2006,13:54,1194.25,1194.75,1193.75,1194.50,1416,875
03/28/2006,13:55,1194.50,1195.75,1194.25,1195.50,3650,599
03/28/2006,13:56,1195.50,1195.75,1194.00,1194.75,1097,2148
03/28/2006,13:57,1194.50,1194.75,1193.75,1194.75,2555,1347
03/28/2006,13:58,1194.75,1194.75,1194.25,1194.50,170,565
03/28/2006,13:59,1194.50,1194.50,1193.50,1193.50,1546,3909
03/28/2006,14:00,1193.75,1194.50,1193.50,1194.50,2203,1329
03/28/2006,14:01,1194.50,1194.75,1193.75,1193.75,1851,2514
03/28/2006,14:02,1193.75,1194.25,1193.25,1194.00,718,833
03/28/2006,14:03,1194.00,1194.00,1193.00,1193.00,971,3051
03/28/2006,14:04,1193.25,1193.25,1192.00,1192.75,3468,5984
03/28/2006,14:05,1192.75,1193.25,1192.25,1193.00,2283,993
03/28/2006,14:06,1193.00,1193.25,1192.25,1193.25,876,1885
03/28/2006,14:07,1193.00,1193.00,1191.25,1191.75,3258,7878
03/28/2006,14:08,1191.75,1192.00,1190.75,1191.25,3457,8031
03/28/2006,14:09,1191.25,1192.00,1190.75,1191.75,3304,2325
03/28/2006,14:10,1191.50,1192.00,1191.50,1191.75,2320,1272
03/28/2006,14:11,1191.75,1192.50,1191.50,1192.00,2212,1767
03/28/2006,14:12,1192.00,1192.50,1191.50,1192.00,2163,2383
03/28/2006,14:13,1192.00,1192.00,1191.25,1191.75,1003,1299
03/28/2006,14:14,1191.75,1192.00,1191.00,1191.25,2814,5746
03/28/2006,14:15,1191.25,1191.50,1191.00,1191.25,1847,1911
03/28/2006,14:16,1191.25,1191.25,1189.75,1190.25,4104,8931
03/28/2006,14:17,1190.25,1190.75,1190.00,1190.25,1949,2802
03/28/2006,14:18,1190.25,1190.25,1189.25,1189.75,2531,4468
03/28/2006,14:19,1189.50,1190.25,1189.50,1190.25,2084,1698
03/28/2006,14:20,1190.25,1191.00,1190.00,1190.75,2913,598
03/28/2006,14:21,1190.75,1191.00,1190.50,1191.00,2161,1634
03/28/2006,14:22,1191.00,1192.25,1190.75,1192.00,5376,2680
03/28/2006,14:23,1191.75,1192.00,1190.50,1190.50,629,2968
03/28/2006,14:24,1190.75,1191.25,1190.50,1191.00,1579,1201
03/28/2006,14:25,1191.00,1191.25,1191.00,1191.25,949,252
03/28/2006,14:26,1191.25,1191.50,1191.00,1191.25,1237,269
03/28/2006,14:27,1191.25,1191.50,1190.75,1190.75,838,1087
03/28/2006,14:28,1190.75,1191.25,1190.75,1191.00,1048,730
03/28/2006,14:29,1191.00,1191.25,1191.00,1191.00,29,673
03/28/2006,14:30,1190.75,1191.25,1190.75,1191.25,739,26
03/28/2006,14:31,1191.25,1191.50,1191.00,1191.00,1270,1179
03/28/2006,14:32,1191.25,1192.00,1191.00,1191.75,2695,1329
03/28/2006,14:33,1191.75,1192.00,1191.50,1192.00,752,628
03/28/2006,14:34,1192.00,1192.00,1191.25,1191.50,219,1406
03/28/2006,14:35,1191.50,1192.00,1191.25,1192.00,1141,1392
03/28/2006,14:36,1192.00,1192.25,1191.00,1191.25,1118,2545
03/28/2006,14:37,1191.25,1191.50,1191.00,1191.25,261,392
03/28/2006,14:38,1191.25,1191.25,1190.75,1191.25,391,711
03/28/2006,14:39,1191.00,1191.75,1191.00,1191.50,1344,231
03/28/2006,14:40,1191.25,1191.75,1191.25,1191.75,484,196
03/28/2006,14:41,1191.50,1191.75,1190.75,1190.75,337,3144
03/28/2006,14:42,1190.75,1191.00,1190.50,1190.50,1125,2910
03/28/2006,14:43,1190.50,1190.75,1190.00,1190.25,1122,3731
03/28/2006,14:44,1190.00,1190.75,1190.00,1190.25,638,1334
03/28/2006,14:45,1190.25,1190.25,1189.75,1190.00,705,3191
03/28/2006,14:46,1190.00,1190.25,1189.50,1189.75,1177,4242
03/28/2006,14:47,1189.75,1190.00,1189.50,1190.00,1956,94
03/28/2006,14:48,1190.00,1190.25,1189.00,1189.50,3300,3998
03/28/2006,14:49,1189.50,1190.00,1189.50,1189.75,1890,1244
03/28/2006,14:50,1189.75,1190.00,1189.50,1189.75,1382,159
03/28/2006,14:51,1189.75,1190.00,1189.50,1189.75,637,1261
03/28/2006,14:52,1189.75,1190.00,1189.25,1189.75,2484,1464
03/28/2006,14:53,1189.75,1190.25,1189.50,1190.25,1307,900
03/28/2006,14:54,1190.25,1190.50,1190.00,1190.25,2533,522
03/28/2006,14:55,1190.50,1191.00,1190.50,1191.00,2772,735
03/28/2006,14:56,1191.00,1191.00,1190.50,1190.75,3648,2540
03/28/2006,14:57,1190.75,1191.25,1190.75,1191.00,2909,4493
03/28/2006,14:58,1191.00,1191.00,1190.75,1190.75,385,173
03/28/2006,14:59,1190.75,1191.00,1190.50,1190.75,5515,5152
03/28/2006,15:00,1190.75,1191.25,1190.75,1191.00,3099,2605
03/28/2006,15:01,1190.75,1191.25,1190.75,1190.75,5542,3736
03/28/2006,15:02,1191.00,1191.00,1190.50,1190.75,2530,2963
03/28/2006,15:03,1190.50,1191.00,1190.50,1191.00,2245,1467
03/28/2006,15:04,1190.75,1191.25,1190.75,1190.75,1720,714
03/28/2006,15:05,1190.75,1191.00,1190.75,1190.75,610,230
03/28/2006,15:06,1191.00,1191.00,1190.75,1191.00,828,544
03/28/2006,15:07,1190.75,1191.25,1190.75,1191.00,1084,1430
03/28/2006,15:08,1191.00,1191.00,1190.75,1191.00,264,106
03/28/2006,15:09,1190.75,1191.00,1190.75,1190.75,571,73
03/28/2006,15:10,1191.00,1191.00,1190.75,1190.75,1345,36
03/28/2006,15:11,1191.00,1191.25,1191.00,1191.25,1024,117
03/28/2006,15:12,1191.25,1191.50,1191.00,1191.25,1402,411
03/28/2006,15:13,1191.25,1191.50,1191.00,1191.00,1467,1300
03/28/2006,15:14,1191.00,1191.25,1191.00,1191.00,329,98
03/28/2006,15:15,1191.25,1191.25,1191.00,1191.00,2303,3744
03/28/2006,15:16,1191.00,1191.25,1191.00,1191.25,60,300
03/28/2006,15:31,1191.00,1191.25,1190.75,1191.00,102,447
03/28/2006,15:32,1191.00,1191.00,1190.75,1190.75,13,55
03/28/2006,15:33,1190.75,1191.00,1190.75,1191.00,56,10
03/28/2006,15:34,1191.00,1191.00,1191.00,1191.00,14,0
03/28/2006,15:35,1191.00,1191.00,1190.75,1191.00,5,5
03/28/2006,15:36,1190.75,1190.75,1190.75,1190.75,0,316
03/28/2006,15:37,1190.50,1190.50,1190.50,1190.50,0,2
03/28/2006,15:38,1190.50,1190.75,1190.50,1190.75,1,1
03/28/2006,15:39,1190.75,1190.75,1190.75,1190.75,429,0
03/28/2006,15:40,1190.75,1190.75,1190.50,1190.50,1,205
03/28/2006,15:41,1190.50,1190.75,1190.50,1190.75,4,41
03/28/2006,15:42,1190.75,1190.75,1190.75,1190.75,119,0
03/28/2006,15:44,1190.50,1190.75,1190.50,1190.75,10,20
03/28/2006,15:45,1190.50,1190.50,1190.25,1190.25,0,242
03/28/2006,15:46,1190.50,1190.50,1190.50,1190.50,184,0
03/28/2006,15:47,1190.50,1190.50,1190.50,1190.50,5,0
03/28/2006,15:48,1190.50,1190.75,1190.50,1190.50,37,18
03/28/2006,15:49,1190.50,1190.50,1190.25,1190.25,1,101
03/28/2006,15:50,1190.50,1190.50,1190.50,1190.50,2,0
03/28/2006,15:51,1190.25,1190.50,1190.25,1190.50,219,75
03/28/2006,15:52,1190.50,1190.75,1190.50,1190.50,61,1
03/28/2006,15:53,1190.50,1190.50,1190.50,1190.50,0,1
03/28/2006,15:54,1190.50,1190.50,1190.50,1190.50,0,1
03/28/2006,15:55,1190.50,1190.50,1190.50,1190.50,0,1
03/28/2006,15:56,1190.75,1190.75,1190.50,1190.50,90,1
03/28/2006,15:57,1190.75,1190.75,1190.50,1190.75,35,5
03/28/2006,15:58,1191.00,1191.00,1191.00,1191.00,18,0
03/28/2006,15:59,1190.75,1191.00,1190.75,1190.75,1,25
03/28/2006,16:00,1190.75,1190.75,1190.75,1190.75,0,72
03/28/2006,17:01,1189.75,1189.75,1189.75,1189.75,0,303
03/28/2006,17:02,1189.75,1189.75,1189.50,1189.75,113,305
03/28/2006,17:03,1190.00,1190.00,1190.00,1190.00,4,0
03/28/2006,17:04,1190.00,1190.25,1190.00,1190.25,93,0
03/28/2006,17:05,1190.00,1190.00,1190.00,1190.00,0,64
03/28/2006,17:06,1190.25,1190.25,1190.25,1190.25,2,0
03/28/2006,17:07,1190.25,1190.25,1190.25,1190.25,1,0
03/28/2006,17:08,1190.25,1190.25,1190.25,1190.25,1,0
03/28/2006,17:10,1190.25,1190.25,1190.00,1190.00,3,1
03/28/2006,17:12,1190.25,1190.25,1190.25,1190.25,10,0
03/28/2006,17:13,1190.25,1190.25,1190.25,1190.25,3,0
03/28/2006,17:14,1190.25,1190.25,1190.00,1190.00,3,2
03/28/2006,17:16,1190.25,1190.25,1190.25,1190.25,38,0
03/28/2006,17:18,1190.25,1190.25,1190.25,1190.25,2,0
03/28/2006,17:19,1190.25,1190.25,1190.25,1190.25,6,0
03/28/2006,17:21,1190.25,1190.25,1190.25,1190.25,8,0
03/28/2006,17:22,1190.25,1190.25,1190.00,1190.25,31,36
03/28/2006,17:23,1190.00,1190.00,1190.00,1190.00,0,48
03/28/2006,17:24,1190.00,1190.00,1189.75,1189.75,0,54
03/28/2006,17:26,1189.75,1189.75,1189.50,1189.50,0,346
03/28/2006,17:27,1189.75,1189.75,1189.50,1189.50,1,1
03/28/2006,17:29,1189.50,1189.50,1189.50,1189.50,0,40
03/28/2006,17:31,1189.75,1190.00,1189.75,1189.75,82,1
03/28/2006,17:32,1189.75,1189.75,1189.75,1189.75,0,15
03/28/2006,17:33,1189.75,1189.75,1189.75,1189.75,0,1
03/28/2006,17:34,1189.75,1189.75,1189.75,1189.75,0,3
03/28/2006,17:35,1189.75,1189.75,1189.50,1189.50,0,7
03/28/2006,17:36,1189.75,1189.75,1189.75,1189.75,6,0
03/28/2006,17:37,1189.75,1189.75,1189.75,1189.75,13,0
03/28/2006,17:38,1189.75,1190.00,1189.75,1189.75,22,2
03/28/2006,17:39,1190.00,1190.00,1190.00,1190.00,1,0
03/28/2006,17:40,1190.00,1190.00,1189.75,1190.00,2,2
03/28/2006,17:45,1189.75,1189.75,1189.75,1189.75,0,1
03/28/2006,17:46,1189.75,1189.75,1189.75,1189.75,0,1
03/28/2006,17:47,1190.00,1190.00,1190.00,1190.00,1,0
03/28/2006,17:48,1189.75,1190.00,1189.75,1190.00,2,1
03/28/2006,17:49,1190.00,1190.00,1190.00,1190.00,12,0
03/28/2006,17:51,1190.00,1190.00,1190.00,1190.00,1,0
03/28/2006,17:52,1190.00,1190.00,1190.00,1190.00,4,0
03/28/2006,17:54,1190.00,1190.00,1190.00,1190.00,2,0
03/28/2006,17:55,1190.00,1190.00,1190.00,1190.00,2,0
03/28/2006,17:56,1190.00,1190.25,1190.00,1190.25,54,0
03/28/2006,17:57,1190.25,1190.25,1190.25,1190.25,5,0
03/28/2006,17:58,1190.25,1190.25,1190.25,1190.25,2,0
03/28/2006,17:59,1190.25,1190.25,1190.25,1190.25,19,0
03/28/2006,18:00,1190.25,1190.50,1190.25,1190.25,3,2
03/28/2006,18:01,1190.25,1190.50,1190.25,1190.50,2,1
03/28/2006,18:05,1190.25,1190.25,1190.25,1190.25,0,140
03/28/2006,18:08,1190.25,1190.25,1190.25,1190.25,0,3
03/28/2006,18:10,1190.00,1190.00,1190.00,1190.00,0,1
03/28/2006,18:12,1190.00,1190.00,1190.00,1190.00,0,1
03/28/2006,18:13,1190.00,1190.00,1190.00,1190.00,0,2
03/28/2006,18:15,1190.25,1190.25,1190.25,1190.25,1,0
03/28/2006,18:16,1190.25,1190.25,1190.25,1190.25,4,0
03/28/2006,18:17,1190.25,1190.25,1190.25,1190.25,115,0
03/28/2006,18:18,1190.50,1190.50,1190.25,1190.25,2,1
03/28/2006,18:19,1190.50,1190.50,1190.50,1190.50,2,0
03/28/2006,18:20,1190.50,1190.50,1190.50,1190.50,132,0
03/28/2006,18:21,1190.75,1190.75,1190.75,1190.75,4,0
03/28/2006,18:22,1190.75,1190.75,1190.75,1190.75,1,0
03/28/2006,18:23,1190.75,1190.75,1190.50,1190.50,1,5
03/28/2006,18:24,1190.50,1190.50,1190.50,1190.50,0,28
03/28/2006,18:25,1190.25,1190.25,1190.25,1190.25,0,50
03/28/2006,18:26,1190.25,1190.50,1190.25,1190.50,1,10
03/28/2006,18:27,1190.25,1190.50,1190.25,1190.50,2,5
03/28/2006,18:28,1190.50,1190.75,1190.50,1190.75,35,0
03/28/2006,18:29,1190.75,1190.75,1190.50,1190.75,86,2
03/28/2006,18:30,1190.75,1190.75,1190.75,1190.75,55,0
03/28/2006,18:31,1190.75,1190.75,1190.75,1190.75,43,0
03/28/2006,18:32,1190.75,1190.75,1190.75,1190.75,2,0
03/28/2006,18:35,1190.75,1190.75,1190.75,1190.75,1,0
03/28/2006,18:36,1190.75,1190.75,1190.75,1190.75,2,0
03/28/2006,18:37,1190.75,1190.75,1190.75,1190.75,23,0
03/28/2006,18:38,1190.75,1190.75,1190.75,1190.75,6,0
03/28/2006,18:41,1190.75,1190.75,1190.75,1190.75,1,0
03/28/2006,18:43,1190.75,1190.75,1190.75,1190.75,53,0
03/28/2006,18:46,1190.50,1190.50,1190.50,1190.50,0,73
03/28/2006,18:47,1190.50,1190.75,1190.50,1190.50,5,55
03/28/2006,18:48,1190.50,1190.50,1190.50,1190.50,0,20
03/28/2006,18:49,1190.50,1190.50,1190.50,1190.50,0,10
03/28/2006,18:50,1190.25,1190.25,1190.25,1190.25,0,45
03/28/2006,18:51,1190.25,1190.25,1190.25,1190.25,0,5
03/28/2006,18:53,1190.25,1190.25,1190.25,1190.25,0,1
03/28/2006,18:54,1190.25,1190.25,1190.25,1190.25,0,38
03/28/2006,18:55,1190.25,1190.25,1190.25,1190.25,0,16
03/28/2006,18:56,1190.25,1190.25,1190.25,1190.25,0,51
03/28/2006,18:57,1190.25,1190.25,1190.25,1190.25,0,56
03/28/2006,18:58,1190.25,1190.25,1190.25,1190.25,0,37
03/28/2006,18:59,1190.25,1190.25,1190.25,1190.25,0,36
03/28/2006,19:00,1190.25,1190.25,1190.00,1190.25,17,26
03/28/2006,19:02,1190.25,1190.25,1190.25,1190.25,186,0
03/28/2006,19:04,1190.25,1190.25,1190.25,1190.25,15,0
03/28/2006,19:07,1190.25,1190.25,1190.00,1190.00,34,21
03/28/2006,19:08,1190.25,1190.25,1190.00,1190.00,3,3
03/28/2006,19:09,1190.25,1190.25,1190.25,1190.25,1,0
03/28/2006,19:12,1190.00,1190.25,1190.00,1190.25,4,4
03/28/2006,19:15,1190.25,1190.25,1190.00,1190.00,1,1
03/28/2006,19:16,1190.25,1190.25,1190.00,1190.00,1,5
03/28/2006,19:18,1190.25,1190.25,1190.25,1190.25,5,0
03/28/2006,19:19,1190.25,1190.25,1190.25,1190.25,1,0
03/28/2006,19:21,1190.25,1190.25,1190.25,1190.25,16,0
03/28/2006,19:24,1190.25,1190.25,1190.25,1190.25,1,0
03/28/2006,19:25,1190.25,1190.25,1190.25,1190.25,5,0
03/28/2006,19:26,1190.25,1190.25,1190.25,1190.25,2,0
03/28/2006,19:27,1190.25,1190.25,1190.25,1190.25,4,0
03/28/2006,19:29,1190.25,1190.25,1190.25,1190.25,78,0
03/28/2006,19:31,1190.00,1190.25,1190.00,1190.25,40,2
03/28/2006,19:32,1190.25,1190.25,1190.25,1190.25,23,0
03/28/2006,19:33,1190.25,1190.25,1190.00,1190.25,2,40
03/28/2006,19:36,1190.25,1190.25,1190.25,1190.25,5,0
03/28/2006,19:38,1190.25,1190.25,1190.25,1190.25,2,0
03/28/2006,19:40,1190.25,1190.25,1190.25,1190.25,59,0
03/28/2006,19:43,1190.50,1190.50,1190.50,1190.50,25,0
03/28/2006,19:45,1190.50,1190.50,1190.50,1190.50,42,0
03/28/2006,19:47,1190.50,1190.75,1190.50,1190.75,6,0
03/28/2006,19:49,1190.50,1190.75,1190.50,1190.75,15,50
03/28/2006,19:51,1190.75,1190.75,1190.75,1190.75,26,0
03/28/2006,19:52,1191.00,1191.00,1190.75,1190.75,1,2
03/28/2006,19:54,1190.75,1190.75,1190.75,1190.75,0,2
03/28/2006,19:56,1190.75,1191.00,1190.75,1191.00,1,1
03/28/2006,19:57,1190.75,1190.75,1190.75,1190.75,0,37
03/28/2006,19:59,1190.75,1190.75,1190.75,1190.75,0,4
03/28/2006,20:00,1190.75,1190.75,1190.75,1190.75,0,3
03/28/2006,20:01,1190.75,1190.75,1190.75,1190.75,0,14
03/28/2006,20:02,1191.00,1191.00,1191.00,1191.00,11,0
03/28/2006,20:03,1191.00,1191.00,1191.00,1191.00,268,0
03/28/2006,20:04,1191.00,1191.00,1191.00,1191.00,104,0
03/28/2006,20:05,1191.00,1191.00,1191.00,1191.00,2,0
03/28/2006,20:06,1191.25,1191.25,1191.25,1191.25,125,0
03/28/2006,20:07,1191.25,1191.25,1191.00,1191.00,244,23
03/28/2006,20:08,1191.25,1191.25,1191.25,1191.25,5,0
03/28/2006,20:10,1191.25,1191.25,1191.25,1191.25,25,0
03/28/2006,20:13,1191.25,1191.50,1191.25,1191.25,79,17
03/28/2006,20:20,1191.50,1191.50,1191.50,1191.50,6,0
03/28/2006,20:22,1191.50,1191.50,1191.25,1191.25,1,5
03/28/2006,20:23,1191.50,1191.50,1191.25,1191.25,5,3
03/28/2006,20:24,1191.25,1191.25,1191.25,1191.25,0,1
03/28/2006,20:25,1191.25,1191.25,1191.25,1191.25,0,5
03/28/2006,20:26,1191.25,1191.50,1191.25,1191.25,1,21
03/28/2006,20:27,1191.50,1191.50,1191.50,1191.50,22,0
03/28/2006,20:29,1191.50,1191.50,1191.50,1191.50,208,0
03/28/2006,20:30,1191.75,1191.75,1191.50,1191.50,1,81
03/28/2006,20:31,1191.50,1191.75,1191.50,1191.75,1,21
03/28/2006,20:32,1191.75,1191.75,1191.75,1191.75,212,0
03/28/2006,20:33,1191.75,1192.00,1191.75,1191.75,3,3
03/28/2006,20:34,1191.75,1191.75,1191.75,1191.75,0,2
03/28/2006,20:35,1191.75,1191.75,1191.75,1191.75,0,1
03/28/2006,20:37,1191.75,1192.00,1191.75,1192.00,5,1
03/28/2006,20:38,1192.00,1192.00,1192.00,1192.00,24,0
03/28/2006,20:40,1192.00,1192.00,1191.75,1191.75,1,10
03/28/2006,20:41,1191.75,1191.75,1191.75,1191.75,0,38
03/28/2006,20:44,1191.75,1191.75,1191.75,1191.75,0,20
03/28/2006,20:45,1191.75,1191.75,1191.75,1191.75,0,10
03/28/2006,20:48,1191.75,1191.75,1191.75,1191.75,0,2
03/28/2006,20:49,1191.50,1191.50,1191.50,1191.50,0,1
03/28/2006,20:50,1191.75,1191.75,1191.50,1191.75,6,2
03/28/2006,20:51,1191.50,1191.75,1191.50,1191.75,5,1
03/28/2006,20:53,1191.75,1191.75,1191.75,1191.75,11,0
03/28/2006,20:55,1191.75,1191.75,1191.75,1191.75,5,0
03/28/2006,20:56,1191.75,1191.75,1191.75,1191.75,1,0
03/28/2006,20:57,1191.75,1191.75,1191.75,1191.75,18,0
03/28/2006,20:58,1191.75,1192.00,1191.75,1192.00,2,0
03/28/2006,21:01,1192.00,1192.00,1192.00,1192.00,140,0
03/28/2006,21:02,1191.75,1191.75,1191.75,1191.75,0,1
03/28/2006,21:06,1191.75,1191.75,1191.75,1191.75,0,1
03/28/2006,21:07,1191.75,1191.75,1191.75,1191.75,0,51
03/28/2006,21:09,1191.75,1191.75,1191.75,1191.75,0,6
03/28/2006,21:10,1192.00,1192.00,1192.00,1192.00,32,0
03/28/2006,21:15,1192.00,1192.00,1191.75,1191.75,2,2
03/28/2006,21:16,1191.75,1191.75,1191.75,1191.75,0,16
03/28/2006,21:17,1191.75,1191.75,1191.75,1191.75,0,19
03/28/2006,21:19,1191.75,1191.75,1191.75,1191.75,0,20
03/28/2006,21:20,1191.75,1191.75,1191.75,1191.75,0,15
03/28/2006,21:24,1191.75,1191.75,1191.75,1191.75,0,6
03/28/2006,21:28,1191.75,1191.75,1191.75,1191.75,0,1
03/28/2006,21:30,1191.75,1191.75,1191.50,1191.75,24,33
03/28/2006,21:31,1191.75,1191.75,1191.75,1191.75,1,0
03/28/2006,21:32,1191.75,1191.75,1191.75,1191.75,11,0
03/28/2006,21:33,1191.75,1191.75,1191.75,1191.75,6,0
03/28/2006,21:35,1191.75,1191.75,1191.75,1191.75,2,0
03/28/2006,21:37,1191.75,1191.75,1191.75,1191.75,2,0
03/28/2006,21:41,1191.75,1192.00,1191.75,1192.00,2,0
03/28/2006,21:43,1191.75,1191.75,1191.75,1191.75,0,1
03/28/2006,21:44,1191.75,1191.75,1191.75,1191.75,0,10
03/28/2006,21:45,1191.75,1191.75,1191.75,1191.75,0,1
03/28/2006,21:46,1191.75,1191.75,1191.75,1191.75,0,6
03/28/2006,21:47,1191.75,1191.75,1191.75,1191.75,0,6
03/28/2006,21:49,1192.00,1192.00,1192.00,1192.00,1,0
03/28/2006,21:51,1191.75,1191.75,1191.50,1191.50,0,8
03/28/2006,21:52,1191.50,1191.50,1191.50,1191.50,0,5
03/28/2006,21:53,1191.50,1191.50,1191.50,1191.50,0,1
03/28/2006,21:55,1191.50,1191.50,1191.50,1191.50,0,2
03/28/2006,21:57,1191.50,1191.50,1191.50,1191.50,0,1
03/28/2006,21:58,1191.75,1191.75,1191.75,1191.75,11,0
03/28/2006,21:59,1191.75,1191.75,1191.75,1191.75,9,0
03/28/2006,22:01,1191.75,1192.00,1191.50,1192.00,50,10
03/28/2006,22:02,1191.75,1191.75,1191.50,1191.50,0,51
03/28/2006,22:04,1191.75,1191.75,1191.75,1191.75,2,0
03/28/2006,22:07,1191.75,1192.00,1191.75,1192.00,32,0
03/28/2006,22:08,1192.00,1192.00,1192.00,1192.00,1,0
03/28/2006,22:11,1192.00,1192.00,1192.00,1192.00,2,0
03/28/2006,22:13,1192.00,1192.00,1192.00,1192.00,53,0
03/28/2006,22:14,1192.25,1192.25,1192.25,1192.25,4,0
03/28/2006,22:17,1192.00,1192.00,1192.00,1192.00,0,1
03/28/2006,22:18,1192.25,1192.25,1192.00,1192.25,6,1
03/28/2006,22:24,1192.25,1192.25,1192.25,1192.25,120,0
03/28/2006,22:25,1192.25,1192.25,1192.25,1192.25,4,0
03/28/2006,22:26,1192.50,1192.75,1192.50,1192.50,124,2
03/28/2006,22:28,1192.50,1192.75,1192.50,1192.75,5,3
03/28/2006,22:29,1192.75,1192.75,1192.75,1192.75,8,0
03/28/2006,22:30,1192.50,1192.50,1192.50,1192.50,0,2
03/28/2006,22:32,1192.50,1192.50,1192.50,1192.50,0,4
03/28/2006,22:33,1192.50,1192.50,1192.50,1192.50,0,9
03/28/2006,22:34,1192.50,1192.50,1192.50,1192.50,0,8
03/28/2006,22:35,1192.50,1192.50,1192.50,1192.50,0,15
03/28/2006,22:38,1192.50,1192.50,1192.50,1192.50,0,1
03/28/2006,22:39,1192.50,1192.75,1192.50,1192.75,5,1
03/28/2006,22:40,1192.50,1192.50,1192.50,1192.50,0,4
03/28/2006,22:42,1192.75,1192.75,1192.75,1192.75,1,0
03/28/2006,22:43,1192.75,1192.75,1192.75,1192.75,1,0
03/28/2006,22:45,1192.75,1192.75,1192.75,1192.75,2,0
03/28/2006,22:48,1192.50,1192.50,1192.50,1192.50,0,1
03/28/2006,22:49,1192.50,1192.50,1192.50,1192.50,0,1
03/28/2006,22:50,1192.50,1192.75,1192.50,1192.75,4,2
03/28/2006,22:54,1192.50,1192.50,1192.50,1192.50,0,103
03/28/2006,22:55,1192.50,1192.50,1192.50,1192.50,0,6
03/28/2006,22:56,1192.50,1192.75,1192.50,1192.75,10,2
03/28/2006,22:58,1192.50,1192.50,1192.50,1192.50,0,6
03/28/2006,23:02,1192.75,1192.75,1192.50,1192.50,1,1
03/28/2006,23:03,1192.50,1192.50,1192.50,1192.50,0,2
03/28/2006,23:04,1192.50,1192.50,1192.50,1192.50,0,7
03/28/2006,23:05,1192.50,1192.50,1192.50,1192.50,0,2
03/28/2006,23:06,1192.50,1192.50,1192.50,1192.50,0,1
03/28/2006,23:07,1192.50,1192.50,1192.50,1192.50,0,20
03/28/2006,23:08,1192.25,1192.50,1192.25,1192.25,5,186
03/28/2006,23:09,1192.25,1192.25,1192.25,1192.25,0,5
03/28/2006,23:11,1192.50,1192.50,1192.50,1192.50,5,0
03/28/2006,23:12,1192.50,1192.50,1192.50,1192.50,3,0
03/28/2006,23:13,1192.50,1192.50,1192.50,1192.50,2,0
03/28/2006,23:14,1192.25,1192.25,1192.25,1192.25,0,1
03/28/2006,23:15,1192.25,1192.25,1192.25,1192.25,0,1
03/28/2006,23:16,1192.25,1192.25,1192.25,1192.25,0,1
03/28/2006,23:17,1192.50,1192.50,1192.50,1192.50,2,0
03/28/2006,23:18,1192.25,1192.50,1192.25,1192.50,1,2
03/28/2006,23:23,1192.50,1192.50,1192.50,1192.50,3,0
03/28/2006,23:27,1192.25,1192.25,1192.25,1192.25,0,4
03/28/2006,23:29,1192.25,1192.50,1192.25,1192.25,1,3
03/28/2006,23:31,1192.25,1192.25,1192.25,1192.25,0,2
03/28/2006,23:32,1192.50,1192.50,1192.50,1192.50,16,0
03/28/2006,23:34,1192.50,1192.50,1192.50,1192.50,2,0
03/28/2006,23:35,1192.75,1192.75,1192.75,1192.75,1,0
03/28/2006,23:38,1192.50,1192.50,1192.50,1192.50,0,74
03/28/2006,23:39,1192.75,1192.75,1192.50,1192.50,5,2
03/28/2006,23:40,1192.50,1192.50,1192.50,1192.50,0,5
03/28/2006,23:41,1192.50,1192.50,1192.25,1192.25,0,3
03/28/2006,23:43,1192.50,1192.50,1192.50,1192.50,25,0
03/28/2006,23:45,1192.25,1192.50,1192.25,1192.50,25,5
03/28/2006,23:49,1192.50,1192.75,1192.00,1192.25,37,73
03/28/2006,23:52,1192.25,1192.25,1192.25,1192.25,2,0
03/28/2006,23:53,1192.50,1192.50,1192.50,1192.50,1,0
03/28/2006,23:54,1192.25,1192.50,1192.25,1192.50,1,1
03/28/2006,23:58,1192.25,1192.25,1192.25,1192.25,0,3
03/29/2006,00:00,1192.25,1192.25,1192.25,1192.25,0,1
03/29/2006,00:01,1192.50,1192.50,1192.50,1192.50,60,0
03/29/2006,00:02,1192.50,1192.50,1192.50,1192.50,2,0
03/29/2006,00:05,1192.75,1192.75,1192.75,1192.75,2,0
03/29/2006,00:06,1192.50,1192.50,1192.50,1192.50,0,1
03/29/2006,00:08,1192.75,1192.75,1192.75,1192.75,2,0
03/29/2006,00:09,1192.75,1193.00,1192.75,1192.75,296,7
03/29/2006,00:10,1192.75,1192.75,1192.75,1192.75,0,7
03/29/2006,00:11,1192.50,1192.50,1192.50,1192.50,0,3
03/29/2006,00:13,1192.75,1192.75,1192.75,1192.75,2,0
03/29/2006,00:15,1192.50,1192.50,1192.50,1192.50,0,1
03/29/2006,00:16,1192.50,1192.50,1192.50,1192.50,0,1
03/29/2006,00:17,1192.50,1192.75,1192.50,1192.75,43,1
03/29/2006,00:18,1192.75,1192.75,1192.75,1192.75,9,0
03/29/2006,00:19,1192.50,1192.50,1192.50,1192.50,0,1
03/29/2006,00:20,1192.50,1192.50,1192.50,1192.50,0,2
03/29/2006,00:23,1192.50,1192.75,1192.50,1192.75,2,1
03/29/2006,00:24,1192.75,1192.75,1192.75,1192.75,26,0
03/29/2006,00:26,1192.75,1192.75,1192.75,1192.75,1,0
03/29/2006,00:27,1192.75,1192.75,1192.75,1192.75,1,0
03/29/2006,00:28,1192.75,1192.75,1192.75,1192.75,1,0
03/29/2006,00:29,1192.75,1192.75,1192.75,1192.75,11,0
03/29/2006,00:30,1192.75,1193.00,1192.75,1192.75,32,2
03/29/2006,00:31,1192.75,1192.75,1192.75,1192.75,0,5
03/29/2006,00:32,1192.75,1192.75,1192.75,1192.75,0,3
03/29/2006,00:33,1192.50,1192.50,1192.50,1192.50,0,10
03/29/2006,00:34,1192.50,1192.50,1192.50,1192.50,0,152
03/29/2006,00:35,1192.50,1192.50,1192.50,1192.50,0,20
03/29/2006,00:36,1192.50,1192.50,1192.50,1192.50,0,1
03/29/2006,00:37,1192.50,1192.50,1192.50,1192.50,0,28
03/29/2006,00:38,1192.50,1192.50,1192.50,1192.50,0,14
03/29/2006,00:39,1192.50,1192.50,1192.00,1192.25,27,113
03/29/2006,00:40,1192.50,1192.75,1192.50,1192.50,7,3
03/29/2006,00:42,1192.75,1192.75,1192.50,1192.50,1,4
03/29/2006,00:43,1192.50,1192.50,1192.50,1192.50,0,11
03/29/2006,00:44,1192.50,1192.50,1192.50,1192.50,0,1
03/29/2006,00:46,1192.25,1192.50,1192.25,1192.50,22,2
03/29/2006,00:47,1192.50,1192.50,1192.50,1192.50,4,0
03/29/2006,00:48,1192.75,1192.75,1192.75,1192.75,73,0
03/29/2006,00:49,1192.75,1193.00,1192.75,1193.00,7,25
03/29/2006,00:50,1193.00,1193.00,1192.75,1192.75,1,46
03/29/2006,00:52,1192.75,1192.75,1192.75,1192.75,0,20
03/29/2006,00:53,1192.50,1192.75,1192.50,1192.75,66,1
03/29/2006,00:54,1192.75,1192.75,1192.75,1192.75,25,0
03/29/2006,00:55,1192.75,1193.00,1192.75,1193.00,80,0
03/29/2006,00:56,1193.00,1193.00,1193.00,1193.00,30,0
03/29/2006,00:57,1193.00,1193.00,1193.00,1193.00,179,0
03/29/2006,00:58,1193.00,1193.25,1193.00,1193.00,106,56
03/29/2006,00:59,1192.75,1193.00,1192.75,1193.00,1,1
03/29/2006,01:00,1192.75,1193.00,1192.75,1193.00,22,11
03/29/2006,01:01,1193.00,1193.25,1193.00,1193.25,288,6
03/29/2006,01:02,1193.00,1193.50,1193.00,1193.50,115,32
03/29/2006,01:03,1193.25,1193.25,1193.25,1193.25,0,86
03/29/2006,01:04,1193.25,1193.50,1193.25,1193.50,67,60
03/29/2006,01:05,1193.50,1193.75,1193.50,1193.50,340,364
03/29/2006,01:06,1193.50,1193.75,1193.50,1193.75,3,50
03/29/2006,01:07,1193.50,1193.50,1193.50,1193.50,0,79
03/29/2006,01:08,1193.25,1193.25,1193.25,1193.25,0,61
03/29/2006,01:09,1193.25,1193.25,1193.00,1193.25,100,43
03/29/2006,01:10,1193.00,1193.00,1193.00,1193.00,0,140
03/29/2006,01:11,1193.00,1193.00,1192.75,1192.75,0,88
03/29/2006,01:12,1193.00,1193.00,1192.75,1192.75,2,120
03/29/2006,01:13,1192.75,1192.75,1192.75,1192.75,0,22
03/29/2006,01:14,1192.75,1192.75,1192.25,1192.25,43,394
03/29/2006,01:15,1192.25,1192.50,1192.00,1192.25,53,135
03/29/2006,01:16,1192.25,1192.25,1192.25,1192.25,0,1
03/29/2006,01:17,1192.50,1192.75,1192.25,1192.50,89,33
03/29/2006,01:18,1192.50,1192.50,1192.50,1192.50,0,61
03/29/2006,01:19,1192.25,1192.25,1192.25,1192.25,0,50
03/29/2006,01:20,1192.25,1192.25,1192.25,1192.25,0,49
03/29/2006,01:21,1192.25,1192.25,1192.00,1192.00,0,34
03/29/2006,01:22,1192.00,1192.25,1192.00,1192.25,167,1
03/29/2006,01:23,1192.25,1192.25,1192.25,1192.25,84,0
03/29/2006,01:24,1192.50,1192.50,1192.25,1192.25,101,54
03/29/2006,01:25,1192.25,1192.25,1192.00,1192.00,1,101
03/29/2006,01:26,1191.75,1191.75,1191.25,1191.50,14,356
03/29/2006,01:27,1191.75,1191.75,1191.50,1191.50,74,2
03/29/2006,01:28,1191.75,1192.00,1191.75,1192.00,71,0
03/29/2006,01:29,1192.00,1192.00,1191.75,1191.75,15,14
03/29/2006,01:30,1191.75,1191.75,1191.50,1191.50,0,16
03/29/2006,01:31,1191.75,1192.75,1191.75,1192.75,569,69
03/29/2006,01:32,1192.75,1193.00,1192.75,1192.75,69,125
03/29/2006,01:33,1193.00,1193.00,1192.75,1192.75,1,17
03/29/2006,01:34,1192.75,1193.00,1192.75,1193.00,5,4
03/29/2006,01:35,1193.00,1193.25,1192.75,1192.75,33,12
03/29/2006,01:36,1193.00,1193.00,1193.00,1193.00,68,0
03/29/2006,01:37,1192.75,1192.75,1192.75,1192.75,0,123
03/29/2006,01:38,1192.50,1192.75,1192.50,1192.75,22,20
03/29/2006,01:39,1192.75,1192.75,1192.75,1192.75,78,0
03/29/2006,01:40,1192.75,1192.75,1192.75,1192.75,80,0
03/29/2006,01:41,1192.50,1192.75,1192.50,1192.75,11,1
03/29/2006,01:42,1193.00,1193.00,1193.00,1193.00,114,0
03/29/2006,01:43,1193.00,1193.25,1193.00,1193.00,109,1
03/29/2006,01:45,1193.25,1193.50,1193.25,1193.50,141,0
03/29/2006,01:46,1193.25,1193.50,1193.00,1193.25,8,42
03/29/2006,01:47,1193.25,1193.75,1193.25,1193.50,176,55
03/29/2006,01:48,1193.25,1193.75,1193.25,1193.50,41,2
03/29/2006,01:49,1193.50,1193.50,1193.50,1193.50,0,76
03/29/2006,01:50,1193.50,1193.75,1193.50,1193.75,11,20
03/29/2006,01:51,1193.75,1193.75,1193.50,1193.50,2,8
03/29/2006,01:52,1193.50,1193.50,1193.50,1193.50,0,27
03/29/2006,01:53,1193.50,1193.50,1193.25,1193.25,0,236
03/29/2006,01:54,1193.25,1193.50,1193.25,1193.50,70,1
03/29/2006,01:55,1193.50,1193.50,1193.50,1193.50,75,0
03/29/2006,01:56,1193.50,1193.50,1193.25,1193.25,2,10
03/29/2006,01:57,1193.25,1193.25,1193.25,1193.25,0,116
03/29/2006,01:58,1193.25,1193.25,1193.00,1193.00,0,35
03/29/2006,01:59,1193.25,1193.25,1193.00,1193.00,43,1
03/29/2006,02:00,1193.25,1193.50,1193.00,1193.50,176,52
03/29/2006,02:01,1193.50,1193.50,1193.25,1193.25,13,1
03/29/2006,02:03,1193.50,1193.50,1193.25,1193.25,21,3
03/29/2006,02:04,1193.25,1193.25,1193.25,1193.25,0,120
03/29/2006,02:05,1193.25,1193.25,1193.00,1193.25,38,36
03/29/2006,02:06,1193.25,1193.25,1193.00,1193.00,4,24
03/29/2006,02:07,1193.00,1193.00,1192.75,1193.00,100,102
03/29/2006,02:09,1193.00,1193.00,1193.00,1193.00,1,0
03/29/2006,02:10,1193.00,1193.00,1193.00,1193.00,6,0
03/29/2006,02:11,1193.25,1193.50,1193.25,1193.50,104,0
03/29/2006,02:12,1193.50,1193.50,1193.25,1193.50,224,21
03/29/2006,02:13,1193.50,1193.75,1193.50,1193.75,28,0
03/29/2006,02:14,1193.50,1193.50,1193.50,1193.50,0,121
03/29/2006,02:15,1193.50,1193.50,1193.25,1193.50,6,37
03/29/2006,02:16,1193.50,1193.50,1193.50,1193.50,57,0
03/29/2006,02:17,1193.75,1193.75,1193.50,1193.50,2,65
03/29/2006,02:18,1193.50,1193.75,1193.50,1193.50,138,88
03/29/2006,02:19,1193.50,1193.50,1193.50,1193.50,0,31
03/29/2006,02:20,1193.25,1193.75,1193.25,1193.50,58,19
03/29/2006,02:21,1193.75,1193.75,1193.25,1193.25,1,8
03/29/2006,02:22,1193.25,1193.50,1193.25,1193.50,79,1
03/29/2006,02:23,1193.50,1193.50,1193.25,1193.50,27,2
03/29/2006,02:24,1193.50,1193.50,1193.25,1193.25,16,10
03/29/2006,02:25,1193.50,1193.50,1193.50,1193.50,6,0
03/29/2006,02:26,1193.50,1193.50,1193.50,1193.50,1,0
03/29/2006,02:27,1193.50,1193.50,1193.50,1193.50,2,0
03/29/2006,02:29,1193.50,1193.75,1193.50,1193.50,57,4
03/29/2006,02:30,1193.50,1193.50,1193.50,1193.50,0,86
03/29/2006,02:31,1193.50,1193.50,1193.25,1193.50,26,51
03/29/2006,02:32,1193.50,1193.50,1193.50,1193.50,4,0
03/29/2006,02:33,1193.50,1193.50,1193.50,1193.50,1,0
03/29/2006,02:34,1193.50,1193.50,1193.50,1193.50,6,0
03/29/2006,02:35,1193.50,1193.50,1193.50,1193.50,79,0
03/29/2006,02:36,1193.50,1193.50,1193.25,1193.50,85,1
03/29/2006,02:37,1193.50,1193.50,1193.50,1193.50,59,0
03/29/2006,02:38,1193.50,1193.75,1193.50,1193.75,41,0
03/29/2006,02:39,1193.50,1193.50,1193.50,1193.50,0,83
03/29/2006,02:40,1193.25,1193.25,1193.25,1193.25,0,87
03/29/2006,02:42,1193.25,1193.25,1193.25,1193.25,0,37
03/29/2006,02:43,1193.25,1193.25,1193.25,1193.25,0,2
03/29/2006,02:44,1193.00,1193.00,1193.00,1193.00,0,1
03/29/2006,02:45,1193.25,1193.25,1193.25,1193.25,67,0
03/29/2006,02:46,1193.25,1193.25,1193.25,1193.25,13,0
03/29/2006,02:47,1193.25,1193.25,1193.25,1193.25,5,0
03/29/2006,02:48,1193.25,1193.25,1193.25,1193.25,35,0
03/29/2006,02:50,1193.25,1193.25,1193.25,1193.25,65,0
03/29/2006,02:53,1193.50,1193.50,1193.25,1193.25,1,1
03/29/2006,02:54,1193.50,1193.75,1193.50,1193.75,56,0
03/29/2006,02:55,1193.50,1193.50,1193.50,1193.50,0,24
03/29/2006,02:56,1193.50,1193.75,1193.50,1193.50,1,3
03/29/2006,02:57,1193.50,1193.75,1193.50,1193.75,52,5
03/29/2006,02:58,1193.50,1193.75,1193.50,1193.75,1,3
03/29/2006,02:59,1193.50,1193.75,1193.50,1193.75,82,2
03/29/2006,03:00,1193.75,1194.00,1193.75,1193.75,208,66
03/29/2006,03:01,1193.75,1193.75,1193.50,1193.50,25,100
03/29/2006,03:02,1193.75,1193.75,1193.50,1193.50,3,29
03/29/2006,03:03,1193.50,1193.50,1193.25,1193.50,17,6
03/29/2006,03:04,1193.50,1193.50,1193.50,1193.50,1,0
03/29/2006,03:05,1193.50,1193.50,1193.50,1193.50,1,0
03/29/2006,03:06,1193.50,1193.50,1193.25,1193.25,45,5
03/29/2006,03:09,1193.25,1193.25,1193.25,1193.25,0,1
03/29/2006,03:11,1193.50,1193.50,1193.50,1193.50,1,0
03/29/2006,03:14,1193.25,1193.25,1193.25,1193.25,0,2
03/29/2006,03:15,1193.25,1193.25,1193.25,1193.25,0,1
03/29/2006,03:16,1193.50,1193.50,1193.50,1193.50,1,0
03/29/2006,03:18,1193.25,1193.25,1193.00,1193.25,4,109
03/29/2006,03:19,1193.25,1193.25,1193.25,1193.25,13,0
03/29/2006,03:21,1193.25,1193.25,1193.25,1193.25,1,0
03/29/2006,03:22,1193.25,1193.25,1193.25,1193.25,2,0
03/29/2006,03:23,1193.50,1193.50,1193.25,1193.25,1,8
03/29/2006,03:24,1193.50,1193.50,1193.25,1193.50,3,2
03/29/2006,03:25,1193.50,1193.50,1193.25,1193.50,94,5
03/29/2006,03:26,1193.50,1193.50,1193.25,1193.50,20,1
03/29/2006,03:27,1193.50,1193.75,1193.25,1193.25,56,5
03/29/2006,03:28,1193.50,1193.50,1193.50,1193.50,1,0
03/29/2006,03:29,1193.75,1193.75,1193.75,1193.75,160,0
03/29/2006,03:30,1193.75,1193.75,1193.75,1193.75,1,0
03/29/2006,03:31,1193.50,1193.50,1193.50,1193.50,0,4
03/29/2006,03:32,1193.50,1193.50,1193.25,1193.50,19,84
03/29/2006,03:33,1193.50,1193.50,1193.25,1193.50,13,1
03/29/2006,03:34,1193.50,1193.75,1193.50,1193.75,59,0
03/29/2006,03:35,1193.50,1193.75,1193.50,1193.50,52,3
03/29/2006,03:36,1193.75,1194.25,1193.75,1194.25,389,60
03/29/2006,03:37,1194.00,1194.25,1194.00,1194.00,100,14
03/29/2006,03:38,1194.00,1194.00,1194.00,1194.00,0,7
03/29/2006,03:39,1194.00,1194.50,1194.00,1194.25,281,53
03/29/2006,03:40,1194.50,1194.50,1194.00,1194.00,1,126
03/29/2006,03:41,1194.00,1194.25,1194.00,1194.25,4,12
03/29/2006,03:42,1194.25,1194.25,1194.25,1194.25,3,0
03/29/2006,03:43,1194.25,1194.25,1194.00,1194.00,6,2
03/29/2006,03:44,1194.00,1194.00,1194.00,1194.00,0,102
03/29/2006,03:45,1194.25,1194.25,1194.00,1194.00,100,6
03/29/2006,03:47,1194.00,1194.00,1194.00,1194.00,0,1
03/29/2006,03:48,1194.00,1194.00,1194.00,1194.00,0,24
03/29/2006,03:49,1194.00,1194.00,1194.00,1194.00,0,83
03/29/2006,03:50,1194.00,1194.00,1194.00,1194.00,0,12
03/29/2006,03:51,1194.00,1194.25,1193.75,1193.75,1,380
03/29/2006,03:52,1193.50,1193.50,1193.50,1193.50,0,318
03/29/2006,03:53,1193.50,1193.50,1193.50,1193.50,0,6
03/29/2006,03:54,1193.50,1193.50,1193.50,1193.50,0,5
03/29/2006,03:56,1193.50,1193.75,1193.50,1193.75,2,44
03/29/2006,03:57,1193.75,1194.00,1193.50,1193.50,201,11
03/29/2006,04:00,1193.50,1193.50,1193.50,1193.50,0,1
03/29/2006,04:01,1193.50,1193.75,1193.50,1193.50,4,139
03/29/2006,04:02,1193.50,1193.50,1193.50,1193.50,0,40
03/29/2006,04:04,1193.50,1193.75,1193.50,1193.75,80,22
03/29/2006,04:05,1193.75,1193.75,1193.75,1193.75,73,0
03/29/2006,04:06,1193.75,1193.75,1193.50,1193.50,29,1
03/29/2006,04:07,1193.50,1193.75,1193.50,1193.50,2,10
03/29/2006,04:08,1193.50,1193.50,1193.25,1193.25,0,68
03/29/2006,04:09,1193.25,1193.25,1193.25,1193.25,0,1
03/29/2006,04:10,1193.50,1193.50,1193.50,1193.50,2,0
03/29/2006,04:12,1193.50,1193.50,1193.50,1193.50,46,0
03/29/2006,04:14,1193.50,1193.50,1193.50,1193.50,25,0
03/29/2006,04:17,1193.50,1193.50,1193.50,1193.50,26,0
03/29/2006,04:18,1193.50,1193.75,1193.50,1193.75,15,0
03/29/2006,04:19,1193.75,1193.75,1193.50,1193.50,10,9
03/29/2006,04:21,1193.50,1193.50,1193.25,1193.25,0,31
03/29/2006,04:22,1193.50,1193.50,1193.50,1193.50,1,0
03/29/2006,04:23,1193.50,1193.75,1193.50,1193.75,53,0
03/29/2006,04:25,1193.50,1193.50,1193.50,1193.50,0,10
03/29/2006,04:26,1193.50,1193.75,1193.50,1193.75,2,25
03/29/2006,04:28,1193.75,1193.75,1193.75,1193.75,1,0
03/29/2006,04:31,1193.75,1193.75,1193.75,1193.75,50,0
03/29/2006,04:32,1193.75,1193.75,1193.75,1193.75,10,0
03/29/2006,04:34,1193.50,1193.50,1193.50,1193.50,0,74
03/29/2006,04:35,1193.75,1193.75,1193.75,1193.75,1,0
03/29/2006,04:36,1193.75,1193.75,1193.50,1193.50,1,2
03/29/2006,04:38,1193.50,1193.50,1193.25,1193.25,0,113
03/29/2006,04:39,1193.50,1193.50,1193.50,1193.50,57,0
03/29/2006,04:40,1193.25,1193.25,1193.25,1193.25,0,2
03/29/2006,04:41,1193.25,1193.25,1193.25,1193.25,0,111
03/29/2006,04:42,1193.25,1193.25,1193.25,1193.25,0,9
03/29/2006,04:43,1193.25,1193.25,1193.25,1193.25,0,26
03/29/2006,04:44,1193.25,1193.25,1193.25,1193.25,0,10
03/29/2006,04:45,1193.25,1193.25,1193.25,1193.25,0,5
03/29/2006,04:46,1193.25,1193.25,1193.25,1193.25,0,1
03/29/2006,04:47,1193.25,1193.25,1193.25,1193.25,0,25
03/29/2006,04:50,1193.50,1193.50,1193.50,1193.50,3,0
03/29/2006,04:51,1193.50,1193.50,1193.50,1193.50,1,0
03/29/2006,04:52,1193.50,1193.50,1193.50,1193.50,1,0
03/29/2006,04:53,1193.50,1193.50,1193.25,1193.50,45,11
03/29/2006,04:55,1193.50,1193.50,1193.50,1193.50,1,0
03/29/2006,04:56,1193.50,1193.50,1193.50,1193.50,10,0
03/29/2006,04:58,1193.25,1193.25,1193.25,1193.25,0,61
03/29/2006,04:59,1193.25,1193.25,1193.25,1193.25,0,1
03/29/2006,05:00,1193.25,1193.25,1193.25,1193.25,0,1
03/29/2006,05:01,1193.25,1193.25,1193.25,1193.25,0,3
03/29/2006,05:02,1193.50,1193.50,1193.50,1193.50,1,0
03/29/2006,05:04,1193.25,1193.50,1193.25,1193.50,1,1
03/29/2006,05:06,1193.25,1193.25,1193.25,1193.25,0,1
03/29/2006,05:08,1193.25,1193.25,1193.25,1193.25,0,2
03/29/2006,05:09,1193.25,1193.25,1193.25,1193.25,0,6
03/29/2006,05:10,1193.50,1193.50,1193.50,1193.50,5,0
03/29/2006,05:11,1193.25,1193.25,1193.25,1193.25,0,2
03/29/2006,05:12,1193.25,1193.25,1193.25,1193.25,0,15
03/29/2006,05:15,1193.25,1193.25,1193.25,1193.25,0,5
03/29/2006,05:16,1193.25,1193.25,1193.25,1193.25,0,27
03/29/2006,05:17,1193.25,1193.25,1193.25,1193.25,0,10
03/29/2006,05:18,1193.25,1193.25,1193.25,1193.25,0,1
03/29/2006,05:19,1193.25,1193.25,1193.00,1193.00,0,2
03/29/2006,05:20,1193.25,1193.25,1193.25,1193.25,146,0
03/29/2006,05:21,1193.25,1193.25,1193.25,1193.25,12,0
03/29/2006,05:22,1193.50,1193.50,1193.50,1193.50,2,0
03/29/2006,05:23,1193.25,1193.25,1193.25,1193.25,0,4
03/29/2006,05:26,1193.50,1193.50,1193.50,1193.50,4,0
03/29/2006,05:28,1193.50,1193.50,1193.50,1193.50,210,0
03/29/2006,05:29,1193.50,1193.50,1193.50,1193.50,28,0
03/29/2006,05:30,1193.25,1193.25,1193.25,1193.25,0,1
03/29/2006,05:31,1193.25,1193.25,1193.25,1193.25,0,14
03/29/2006,05:32,1193.25,1193.25,1193.25,1193.25,0,77
03/29/2006,05:34,1193.25,1193.25,1193.25,1193.25,0,38
03/29/2006,05:35,1193.25,1193.25,1193.25,1193.25,0,16
03/29/2006,05:36,1193.25,1193.50,1193.25,1193.50,4,2
03/29/2006,05:37,1193.25,1193.25,1193.00,1193.00,0,187
03/29/2006,05:38,1193.00,1193.00,1192.75,1193.00,2,107
03/29/2006,05:39,1193.00,1193.00,1192.75,1192.75,15,189
03/29/2006,05:40,1192.75,1192.75,1192.75,1192.75,0,24
03/29/2006,05:41,1192.75,1192.75,1192.50,1192.75,32,131
03/29/2006,05:42,1192.75,1192.75,1192.75,1192.75,40,0
03/29/2006,05:43,1192.75,1193.25,1192.75,1193.25,82,0
03/29/2006,05:44,1193.00,1193.00,1193.00,1193.00,0,75
03/29/2006,05:45,1193.00,1193.00,1192.75,1192.75,0,48
03/29/2006,05:46,1192.75,1192.75,1192.75,1192.75,0,66
03/29/2006,05:47,1192.75,1192.75,1192.75,1192.75,0,1
03/29/2006,05:48,1193.00,1193.00,1192.75,1192.75,1,51
03/29/2006,05:49,1192.75,1193.00,1192.75,1193.00,2,1
03/29/2006,05:50,1193.00,1193.00,1192.75,1192.75,1,33
03/29/2006,05:51,1192.75,1192.75,1192.50,1192.50,33,22
03/29/2006,05:52,1192.75,1192.75,1192.75,1192.75,22,0
03/29/2006,05:53,1192.75,1192.75,1192.75,1192.75,1,0
03/29/2006,05:54,1192.75,1192.75,1192.75,1192.75,5,0
03/29/2006,05:55,1192.75,1192.75,1192.75,1192.75,1,0
03/29/2006,05:56,1192.75,1192.75,1192.75,1192.75,2,0
03/29/2006,05:58,1193.00,1193.00,1193.00,1193.00,2,0
03/29/2006,05:59,1192.75,1193.00,1192.75,1192.75,90,16
03/29/2006,06:00,1192.75,1192.75,1192.75,1192.75,0,2
03/29/2006,06:01,1192.75,1192.75,1192.75,1192.75,0,1
03/29/2006,06:02,1192.75,1192.75,1192.75,1192.75,0,1
03/29/2006,06:03,1192.75,1192.75,1192.75,1192.75,0,1
03/29/2006,06:05,1192.75,1193.00,1192.75,1193.00,1,20
03/29/2006,06:06,1192.75,1193.00,1192.50,1192.75,40,101
03/29/2006,06:09,1192.75,1192.75,1192.75,1192.75,1,0
03/29/2006,06:11,1192.50,1192.75,1192.50,1192.75,10,20
03/29/2006,06:12,1192.75,1192.75,1192.75,1192.75,1,0
03/29/2006,06:14,1192.75,1192.75,1192.75,1192.75,79,0
03/29/2006,06:15,1192.75,1192.75,1192.75,1192.75,93,0
03/29/2006,06:16,1192.75,1193.00,1192.75,1193.00,68,0
03/29/2006,06:17,1193.00,1193.00,1193.00,1193.00,22,0
03/29/2006,06:19,1193.00,1193.25,1193.00,1193.00,89,40
03/29/2006,06:20,1193.00,1193.25,1193.00,1193.25,6,1
03/29/2006,06:21,1193.00,1193.00,1193.00,1193.00,0,44
03/29/2006,06:22,1193.25,1193.25,1193.00,1193.00,5,102
03/29/2006,06:25,1193.00,1193.50,1193.00,1193.50,386,5
03/29/2006,06:26,1193.75,1193.75,1193.50,1193.50,11,1
03/29/2006,06:27,1193.50,1193.75,1193.50,1193.50,8,8
03/29/2006,06:28,1193.75,1193.75,1193.25,1193.25,1,249
03/29/2006,06:29,1193.50,1193.50,1193.50,1193.50,30,0
03/29/2006,06:30,1193.25,1193.25,1193.25,1193.25,0,26
03/29/2006,06:31,1193.25,1193.25,1193.25,1193.25,0,90
03/29/2006,06:32,1193.25,1193.25,1193.25,1193.25,0,24
03/29/2006,06:33,1193.00,1193.00,1193.00,1193.00,0,181
03/29/2006,06:34,1192.75,1192.75,1192.75,1192.75,0,226
03/29/2006,06:35,1193.00,1193.00,1193.00,1193.00,2,0
03/29/2006,06:36,1193.00,1193.00,1192.75,1192.75,1,1
03/29/2006,06:37,1193.00,1193.00,1193.00,1193.00,83,0
03/29/2006,06:38,1193.00,1193.00,1193.00,1193.00,100,0
03/29/2006,06:39,1193.00,1193.00,1193.00,1193.00,43,0
03/29/2006,06:40,1193.00,1193.00,1193.00,1193.00,2,0
03/29/2006,06:41,1193.00,1193.00,1193.00,1193.00,2,0
03/29/2006,06:42,1193.25,1193.25,1193.00,1193.25,129,1
03/29/2006,06:43,1193.25,1193.50,1193.25,1193.50,5,0
03/29/2006,06:44,1193.25,1193.25,1193.25,1193.25,0,1
03/29/2006,06:45,1193.50,1193.50,1193.25,1193.25,2,1
03/29/2006,06:47,1193.25,1193.25,1193.25,1193.25,0,2
03/29/2006,06:48,1193.25,1193.25,1193.00,1193.25,216,228
03/29/2006,06:49,1193.25,1193.50,1193.25,1193.50,103,0
03/29/2006,06:50,1193.25,1193.25,1193.25,1193.25,0,92
03/29/2006,06:51,1193.25,1193.25,1193.00,1193.25,1,25
03/29/2006,06:52,1193.25,1193.25,1193.00,1193.25,5,15
03/29/2006,06:54,1193.25,1193.25,1193.25,1193.25,27,0
03/29/2006,06:55,1193.25,1193.75,1193.25,1193.75,701,9
03/29/2006,06:56,1193.50,1193.75,1193.50,1193.50,2,104
03/29/2006,06:57,1193.25,1193.25,1193.25,1193.25,0,4
03/29/2006,06:58,1193.25,1193.50,1193.25,1193.25,1,160
03/29/2006,06:59,1193.25,1193.25,1193.00,1193.00,176,107
03/29/2006,07:00,1193.25,1193.50,1193.25,1193.50,280,0
03/29/2006,07:01,1193.50,1193.50,1193.50,1193.50,114,0
03/29/2006,07:02,1193.50,1193.75,1193.50,1193.50,254,7
03/29/2006,07:03,1193.50,1193.50,1193.50,1193.50,0,282
03/29/2006,07:04,1193.25,1193.50,1193.25,1193.50,144,52
03/29/2006,07:05,1193.50,1193.50,1193.25,1193.50,85,20
03/29/2006,07:06,1193.75,1193.75,1193.50,1193.50,40,1
03/29/2006,07:07,1193.50,1193.50,1193.50,1193.50,0,310
03/29/2006,07:08,1193.50,1193.50,1193.50,1193.50,0,5
03/29/2006,07:09,1193.50,1193.50,1193.50,1193.50,0,101
03/29/2006,07:10,1193.50,1193.75,1193.50,1193.75,5,36
03/29/2006,07:11,1193.50,1193.50,1193.25,1193.25,0,248
03/29/2006,07:12,1193.25,1193.50,1193.25,1193.50,37,2
03/29/2006,07:13,1193.50,1193.50,1193.25,1193.25,17,10
03/29/2006,07:14,1193.50,1193.75,1193.25,1193.50,22,31
03/29/2006,07:15,1193.25,1193.25,1193.25,1193.25,0,1
03/29/2006,07:16,1193.25,1193.25,1193.25,1193.25,0,453
03/29/2006,07:17,1193.25,1193.25,1193.00,1193.00,0,140
03/29/2006,07:18,1193.25,1193.25,1193.25,1193.25,193,0
03/29/2006,07:19,1193.25,1193.50,1193.25,1193.50,484,0
03/29/2006,07:20,1193.50,1193.50,1193.25,1193.25,10,5
03/29/2006,07:21,1193.50,1193.75,1193.50,1193.50,34,3
03/29/2006,07:22,1193.50,1193.50,1193.50,1193.50,0,26
03/29/2006,07:23,1193.50,1193.50,1193.50,1193.50,0,55
03/29/2006,07:24,1193.50,1193.75,1193.50,1193.75,1,13
03/29/2006,07:25,1193.75,1193.75,1193.50,1193.50,1,15
03/29/2006,07:26,1193.50,1193.50,1193.25,1193.50,216,124
03/29/2006,07:27,1193.50,1193.50,1193.25,1193.50,36,1
03/29/2006,07:28,1193.25,1193.50,1193.25,1193.50,2,2
03/29/2006,07:29,1193.25,1193.50,1193.00,1193.25,6,168
03/29/2006,07:30,1193.00,1193.25,1193.00,1193.25,2,2
03/29/2006,07:31,1193.25,1193.25,1193.25,1193.25,52,0
03/29/2006,07:32,1193.25,1193.25,1193.25,1193.25,170,0
03/29/2006,07:33,1193.25,1193.50,1193.25,1193.50,16,0
03/29/2006,07:35,1193.25,1193.50,1193.25,1193.50,390,6
03/29/2006,07:36,1193.50,1193.50,1193.50,1193.50,103,0
03/29/2006,07:37,1193.75,1193.75,1193.75,1193.75,1,0
03/29/2006,07:38,1193.50,1193.50,1193.50,1193.50,0,184
03/29/2006,07:39,1193.50,1193.50,1193.50,1193.50,0,86
03/29/2006,07:40,1193.50,1193.50,1193.25,1193.50,41,15
03/29/2006,07:41,1193.25,1193.50,1193.25,1193.50,82,22
03/29/2006,07:42,1193.50,1193.50,1193.50,1193.50,464,0
03/29/2006,07:43,1193.25,1193.50,1193.25,1193.50,176,17
03/29/2006,07:44,1193.50,1193.75,1193.50,1193.50,17,115
03/29/2006,07:45,1193.50,1193.75,1193.50,1193.50,250,40
03/29/2006,07:46,1193.75,1193.75,1193.50,1193.50,398,1
03/29/2006,07:47,1193.50,1193.75,1193.25,1193.50,15,231
03/29/2006,07:48,1193.50,1193.50,1193.25,1193.25,14,36
03/29/2006,07:49,1193.25,1193.50,1193.25,1193.25,10,231
03/29/2006,07:50,1193.50,1193.50,1193.25,1193.25,4,20
03/29/2006,07:51,1193.25,1193.50,1193.25,1193.25,1,6
03/29/2006,07:52,1193.25,1193.25,1193.25,1193.25,0,63
03/29/2006,07:53,1193.25,1193.25,1193.00,1193.25,6,187
03/29/2006,07:54,1193.25,1193.25,1193.00,1193.00,52,9
03/29/2006,07:55,1193.00,1193.00,1193.00,1193.00,0,8
03/29/2006,07:56,1193.25,1193.25,1193.25,1193.25,107,0
03/29/2006,07:57,1193.25,1193.50,1193.25,1193.50,269,0
03/29/2006,07:58,1193.50,1193.50,1193.25,1193.50,126,15
03/29/2006,07:59,1193.25,1193.25,1193.25,1193.25,0,8
03/29/2006,08:00,1193.25,1193.75,1193.25,1193.75,348,160
03/29/2006,08:01,1193.75,1193.75,1193.50,1193.50,3,6
03/29/2006,08:02,1193.75,1193.75,1193.50,1193.75,4,4
03/29/2006,08:03,1193.50,1193.50,1193.50,1193.50,0,14
03/29/2006,08:04,1193.75,1193.75,1193.50,1193.50,114,104
03/29/2006,08:05,1193.25,1193.25,1193.25,1193.25,0,4
03/29/2006,08:06,1193.50,1193.50,1193.50,1193.50,14,0
03/29/2006,08:07,1193.50,1193.50,1193.25,1193.25,243,24
03/29/2006,08:08,1193.25,1193.50,1193.25,1193.25,2,15
03/29/2006,08:09,1193.25,1193.25,1193.25,1193.25,0,321
03/29/2006,08:10,1193.25,1193.50,1193.25,1193.50,1,49
03/29/2006,08:11,1193.25,1193.25,1193.25,1193.25,0,8
03/29/2006,08:12,1193.25,1193.50,1193.25,1193.25,4,43
03/29/2006,08:13,1193.25,1193.50,1193.25,1193.25,1,19
03/29/2006,08:14,1193.50,1193.50,1193.00,1193.00,3,97
03/29/2006,08:15,1193.25,1193.25,1193.00,1193.00,40,169
03/29/2006,08:16,1193.00,1193.00,1193.00,1193.00,0,25
03/29/2006,08:17,1193.00,1193.00,1192.75,1192.75,24,187
03/29/2006,08:18,1193.00,1193.00,1192.75,1193.00,155,29
03/29/2006,08:19,1193.00,1193.00,1193.00,1193.00,42,0
03/29/2006,08:20,1192.75,1193.00,1192.75,1192.75,2,56
03/29/2006,08:21,1192.75,1193.00,1192.50,1192.50,45,468
03/29/2006,08:22,1192.50,1192.75,1192.25,1192.50,437,371
03/29/2006,08:23,1192.50,1192.75,1192.25,1192.50,213,255
03/29/2006,08:24,1192.50,1192.75,1192.50,1192.75,35,0
03/29/2006,08:25,1192.50,1192.50,1192.50,1192.50,0,57
03/29/2006,08:26,1192.75,1192.75,1192.50,1192.50,86,46
03/29/2006,08:27,1192.75,1192.75,1192.75,1192.75,377,0
03/29/2006,08:28,1192.75,1192.75,1192.25,1192.25,128,681
03/29/2006,08:29,1192.50,1192.75,1192.25,1192.25,64,87
03/29/2006,08:30,1192.50,1192.50,1192.00,1192.25,305,358
03/29/2006,08:31,1192.25,1193.50,1192.25,1193.50,4362,2177
03/29/2006,08:32,1193.75,1193.75,1193.25,1193.25,1435,2089
03/29/2006,08:33,1193.25,1193.75,1193.25,1193.25,1314,2049
03/29/2006,08:34,1193.50,1194.25,1193.25,1194.00,3932,485
03/29/2006,08:35,1194.00,1194.25,1193.25,1193.50,2241,3667
03/29/2006,08:36,1193.50,1194.00,1193.25,1193.75,1214,726
03/29/2006,08:37,1193.50,1193.75,1193.25,1193.25,49,2293
03/29/2006,08:38,1193.25,1193.75,1193.25,1193.75,626,825
03/29/2006,08:39,1193.50,1194.00,1193.50,1193.75,1547,379
03/29/2006,08:40,1194.00,1194.25,1193.25,1193.25,964,1621
03/29/2006,08:41,1193.50,1194.00,1193.25,1193.50,1897,922
03/29/2006,08:42,1193.50,1193.75,1192.75,1193.25,928,1835
03/29/2006,08:43,1193.25,1193.50,1193.25,1193.50,200,111
03/29/2006,08:44,1193.25,1193.25,1192.75,1193.00,180,1729
03/29/2006,08:45,1192.75,1193.00,1192.25,1192.75,1780,3012
03/29/2006,08:46,1192.50,1193.00,1192.25,1192.50,2448,1156
03/29/2006,08:47,1192.75,1193.00,1192.50,1192.75,268,354
03/29/2006,08:48,1193.00,1193.50,1193.00,1193.25,970,55
03/29/2006,08:49,1193.50,1193.75,1193.00,1193.00,239,814
03/29/2006,08:50,1193.25,1193.25,1192.50,1192.75,114,1712
03/29/2006,08:51,1192.75,1193.25,1192.50,1193.00,1303,774
03/29/2006,08:52,1193.00,1193.25,1192.50,1192.50,1281,1687
03/29/2006,08:53,1192.75,1193.00,1192.00,1192.25,1274,2161
03/29/2006,08:54,1192.25,1192.50,1192.00,1192.00,536,1504
03/29/2006,08:55,1192.00,1192.25,1191.50,1191.50,1923,2934
03/29/2006,08:56,1191.50,1191.75,1191.25,1191.50,2710,2766
03/29/2006,08:57,1191.75,1192.75,1191.50,1192.50,3960,1833
03/29/2006,08:58,1192.50,1192.75,1191.75,1191.75,615,1034
03/29/2006,08:59,1192.00,1192.25,1191.50,1192.00,761,2204
03/29/2006,09:00,1192.00,1192.25,1191.50,1192.25,622,511
03/29/2006,09:01,1192.25,1192.50,1192.00,1192.00,372,795
03/29/2006,09:02,1192.00,1192.00,1191.25,1192.00,1243,1266
03/29/2006,09:03,1191.75,1192.00,1191.50,1191.75,576,1230
03/29/2006,09:04,1191.75,1192.00,1191.25,1191.50,1118,1742
03/29/2006,09:05,1191.50,1191.75,1191.25,1191.50,1391,1098
03/29/2006,09:06,1191.75,1191.75,1191.00,1191.50,1175,1849
03/29/2006,09:07,1191.50,1192.00,1191.25,1192.00,1221,777
03/29/2006,09:08,1192.00,1192.25,1191.75,1192.25,1158,75
03/29/2006,09:09,1192.25,1192.25,1191.75,1192.00,384,1377
03/29/2006,09:10,1191.75,1192.25,1191.75,1191.75,541,720
03/29/2006,09:11,1191.75,1191.75,1191.25,1191.75,1868,1763
03/29/2006,09:12,1191.75,1192.00,1191.50,1191.75,885,538
03/29/2006,09:13,1191.75,1192.25,1191.50,1192.00,858,789
03/29/2006,09:14,1192.00,1192.25,1191.75,1192.00,1019,174
03/29/2006,09:15,1192.00,1192.75,1191.75,1192.50,1424,615
03/29/2006,09:16,1192.75,1192.75,1192.25,1192.50,535,1023
03/29/2006,09:17,1192.75,1193.75,1192.50,1193.50,5932,3672
03/29/2006,09:18,1193.50,1194.00,1193.25,1193.50,1073,1098
03/29/2006,09:19,1193.25,1193.50,1193.00,1193.25,1625,875
03/29/2006,09:20,1193.25,1193.50,1193.00,1193.25,1208,497
03/29/2006,09:21,1193.25,1193.75,1193.00,1193.50,499,363
03/29/2006,09:22,1193.50,1194.50,1193.25,1194.00,4880,2207
03/29/2006,09:23,1194.00,1194.25,1193.50,1194.00,949,1498
03/29/2006,09:24,1194.00,1194.25,1193.75,1193.75,2387,625
03/29/2006,09:25,1193.75,1194.50,1193.50,1194.50,1862,470
03/29/2006,09:26,1194.25,1195.25,1194.25,1194.75,6124,2645
03/29/2006,09:27,1194.75,1195.00,1194.50,1194.75,1504,2623
03/29/2006,09:28,1194.75,1195.00,1194.25,1194.50,222,1740
03/29/2006,09:29,1194.50,1194.75,1194.00,1194.75,2395,869
03/29/2006,09:30,1194.50,1195.00,1194.50,1194.50,346,554
03/29/2006,09:31,1194.75,1195.25,1194.25,1195.00,2136,2616
03/29/2006,09:32,1195.00,1195.50,1194.75,1195.00,2519,2218
03/29/2006,09:33,1195.00,1195.25,1194.50,1194.75,790,1955
03/29/2006,09:34,1194.50,1195.50,1194.50,1195.00,2106,1765
03/29/2006,09:35,1195.00,1195.25,1194.50,1194.50,1078,897
03/29/2006,09:36,1194.50,1194.75,1194.25,1194.25,1099,1660
03/29/2006,09:37,1194.50,1194.50,1193.50,1193.50,305,2689
03/29/2006,09:38,1193.50,1194.00,1193.25,1193.25,1446,1789
03/29/2006,09:39,1193.25,1193.75,1193.25,1193.50,926,972
03/29/2006,09:40,1193.50,1193.75,1193.50,1193.50,13,737
03/29/2006,09:41,1193.50,1193.75,1193.50,1193.75,260,246
03/29/2006,09:42,1193.75,1194.25,1193.50,1193.75,2600,1094
03/29/2006,09:43,1193.75,1194.00,1193.50,1193.50,411,666
03/29/2006,09:44,1193.75,1194.50,1193.50,1194.25,3099,1253
03/29/2006,09:45,1194.25,1194.25,1194.00,1194.00,272,945
03/29/2006,09:46,1194.00,1194.00,1193.50,1193.75,196,614
03/29/2006,09:47,1193.50,1193.75,1193.00,1193.50,1697,2284
03/29/2006,09:48,1193.50,1193.75,1193.25,1193.25,761,328
03/29/2006,09:49,1193.50,1194.00,1193.25,1193.50,620,704
03/29/2006,09:50,1193.25,1193.50,1193.00,1193.25,427,665
03/29/2006,09:51,1193.25,1193.50,1192.75,1193.25,968,1065
03/29/2006,09:52,1193.50,1193.50,1192.75,1193.00,640,488
03/29/2006,09:53,1193.25,1193.50,1192.75,1193.50,339,722
03/29/2006,09:54,1193.25,1193.75,1193.25,1193.50,1856,417
03/29/2006,09:55,1193.50,1193.75,1193.25,1193.50,398,192
03/29/2006,09:56,1193.50,1194.00,1193.50,1193.50,493,424
03/29/2006,09:57,1193.50,1193.50,1193.25,1193.50,309,767
03/29/2006,09:58,1193.25,1193.50,1193.00,1193.00,385,391
03/29/2006,09:59,1193.00,1193.25,1192.50,1192.75,1175,2292
03/29/2006,10:00,1192.75,1193.25,1192.75,1193.00,1707,25
03/29/2006,10:01,1193.00,1193.50,1193.00,1193.25,335,140
03/29/2006,10:02,1193.25,1193.50,1192.75,1192.75,653,631
03/29/2006,10:03,1193.00,1193.25,1192.50,1193.00,474,811
03/29/2006,10:04,1193.00,1193.50,1193.00,1193.25,650,99
03/29/2006,10:05,1193.25,1194.00,1193.25,1193.75,1271,204
03/29/2006,10:06,1193.75,1194.25,1193.50,1194.00,1321,216
03/29/2006,10:07,1194.00,1194.50,1194.00,1194.25,1918,115
03/29/2006,10:08,1194.50,1195.25,1194.25,1194.75,3146,1225
03/29/2006,10:09,1194.75,1195.50,1194.75,1194.75,1808,897
03/29/2006,10:10,1195.00,1195.75,1194.75,1195.75,4236,1024
03/29/2006,10:11,1195.75,1196.00,1195.00,1195.75,3535,2703
03/29/2006,10:12,1195.75,1196.00,1195.50,1195.50,2626,1965
03/29/2006,10:13,1195.75,1196.25,1195.25,1195.75,3903,2032
03/29/2006,10:14,1195.75,1196.00,1195.50,1196.00,1510,2115
03/29/2006,10:15,1195.75,1196.00,1195.50,1195.50,145,639
03/29/2006,10:16,1195.75,1196.50,1195.50,1196.25,4450,1689
03/29/2006,10:17,1196.25,1196.50,1196.00,1196.00,209,1350
03/29/2006,10:18,1196.00,1196.75,1196.00,1196.50,2347,551
03/29/2006,10:19,1196.50,1196.50,1196.00,1196.25,1112,1132
03/29/2006,10:20,1196.25,1196.50,1196.00,1196.25,1231,729
03/29/2006,10:21,1196.25,1196.50,1196.00,1196.25,494,573
03/29/2006,10:22,1196.50,1197.00,1196.25,1196.50,3898,2425
03/29/2006,10:23,1196.50,1196.75,1196.50,1196.50,1188,144
03/29/2006,10:24,1196.75,1197.00,1196.50,1196.75,591,919
03/29/2006,10:25,1196.75,1197.25,1196.75,1197.00,4236,1395
03/29/2006,10:26,1197.25,1197.75,1197.00,1197.50,5708,2389
03/29/2006,10:27,1197.50,1198.00,1197.50,1197.75,4004,4768
03/29/2006,10:28,1197.75,1198.00,1197.50,1197.75,2630,3572
03/29/2006,10:29,1197.75,1198.25,1197.75,1198.00,3263,3940
03/29/2006,10:30,1198.00,1198.50,1197.75,1198.50,3764,3222
03/29/2006,10:31,1198.50,1199.25,1198.25,1198.75,8253,6083
03/29/2006,10:32,1199.00,1199.50,1198.75,1199.00,3352,1615
03/29/2006,10:33,1199.00,1200.00,1198.75,1199.75,6805,1149
03/29/2006,10:34,1200.00,1200.75,1199.50,1200.00,6874,4873
03/29/2006,10:35,1200.00,1200.25,1199.75,1199.75,1139,1536
03/29/2006,10:36,1199.75,1200.00,1199.50,1199.75,3225,2665
03/29/2006,10:37,1199.75,1200.00,1199.50,1199.50,63,959
03/29/2006,10:38,1199.50,1199.75,1199.50,1199.75,378,962
03/29/2006,10:39,1199.75,1199.75,1199.50,1199.75,22,690
03/29/2006,10:40,1199.75,1199.75,1199.25,1199.50,424,2945
03/29/2006,10:41,1199.75,1200.00,1199.50,1200.00,2849,316
03/29/2006,10:42,1199.75,1200.00,1199.75,1199.75,48,774
03/29/2006,10:43,1199.75,1200.00,1199.75,1199.75,41,1637
03/29/2006,10:44,1199.75,1200.50,1199.75,1200.25,3200,1164
03/29/2006,10:45,1200.50,1201.00,1200.25,1200.25,4871,3193
03/29/2006,10:46,1200.25,1201.00,1200.25,1200.50,3084,1170
03/29/2006,10:47,1200.75,1200.75,1200.25,1200.50,60,1457
03/29/2006,10:48,1200.25,1200.50,1200.00,1200.00,507,1489
03/29/2006,10:49,1200.25,1200.50,1200.00,1200.50,614,812
03/29/2006,10:50,1200.25,1200.50,1200.25,1200.25,29,185
03/29/2006,10:51,1200.25,1200.75,1200.25,1200.75,1198,1055
03/29/2006,10:52,1200.50,1200.75,1200.25,1200.50,157,896
03/29/2006,10:53,1200.50,1200.50,1200.00,1200.25,1652,1692
03/29/2006,10:54,1200.25,1200.50,1200.00,1200.00,28,958
03/29/2006,10:55,1200.00,1200.50,1200.00,1200.00,1075,1733
03/29/2006,10:56,1200.00,1200.25,1199.75,1199.75,809,722
03/29/2006,10:57,1199.75,1200.00,1199.50,1199.75,97,2047
03/29/2006,10:58,1199.75,1200.00,1199.50,1199.75,1579,765
03/29/2006,10:59,1199.75,1200.00,1199.50,1199.75,28,593
03/29/2006,11:00,1199.50,1199.75,1199.50,1199.75,46,191
03/29/2006,11:01,1199.75,1199.75,1199.50,1199.50,95,21
03/29/2006,11:02,1199.75,1200.50,1199.50,1200.50,3913,157
03/29/2006,11:03,1200.25,1200.50,1200.00,1200.50,779,515
03/29/2006,11:04,1200.50,1200.75,1200.25,1200.50,1949,379
03/29/2006,11:05,1200.50,1200.50,1200.00,1200.50,409,682
03/29/2006,11:06,1200.25,1200.50,1200.00,1200.00,47,1987
03/29/2006,11:07,1200.00,1200.25,1199.75,1200.25,856,429
03/29/2006,11:08,1200.00,1200.25,1199.75,1200.00,163,1369
03/29/2006,11:09,1200.25,1200.25,1200.00,1200.00,34,465
03/29/2006,11:10,1200.25,1200.50,1200.00,1200.25,407,122
03/29/2006,11:11,1200.50,1200.50,1200.00,1200.50,583,323
03/29/2006,11:12,1200.50,1201.00,1200.25,1200.50,2000,1268
03/29/2006,11:13,1200.75,1200.75,1200.25,1200.50,324,652
03/29/2006,11:14,1200.50,1200.75,1200.25,1200.50,296,1104
03/29/2006,11:15,1200.25,1200.50,1200.25,1200.25,57,357
03/29/2006,11:16,1200.50,1200.50,1200.25,1200.25,613,60
03/29/2006,11:17,1200.25,1200.50,1200.25,1200.50,52,32
03/29/2006,11:18,1200.50,1201.00,1200.50,1200.75,966,1023
03/29/2006,11:19,1200.50,1200.75,1200.25,1200.50,1030,584
03/29/2006,11:20,1200.50,1200.75,1200.00,1200.25,587,917
03/29/2006,11:21,1200.25,1200.50,1200.25,1200.50,132,116
03/29/2006,11:22,1200.25,1200.50,1200.00,1200.50,671,835
03/29/2006,11:23,1200.25,1200.50,1200.00,1200.25,125,424
03/29/2006,11:24,1200.25,1200.50,1200.00,1200.25,760,653
03/29/2006,11:25,1200.25,1200.50,1200.00,1200.25,651,312
03/29/2006,11:26,1200.25,1200.50,1200.25,1200.25,34,350
03/29/2006,11:27,1200.50,1200.50,1200.00,1200.50,1249,399
03/29/2006,11:28,1200.50,1200.75,1200.00,1200.50,153,500
03/29/2006,11:29,1200.50,1200.50,1200.00,1200.25,470,876
03/29/2006,11:30,1200.25,1200.25,1199.75,1199.75,447,1346
03/29/2006,11:31,1200.00,1200.00,1199.75,1200.00,33,66
03/29/2006,11:32,1200.00,1200.00,1199.75,1200.00,54,49
03/29/2006,11:33,1200.00,1200.25,1199.75,1200.25,798,125
03/29/2006,11:34,1200.25,1200.50,1200.00,1200.25,1786,1782
03/29/2006,11:35,1200.25,1200.25,1200.00,1200.00,37,143
03/29/2006,11:36,1200.25,1200.25,1199.75,1200.00,139,174
03/29/2006,11:37,1199.75,1200.00,1199.75,1200.00,25,172
03/29/2006,11:38,1200.00,1200.00,1199.50,1199.75,738,1477
03/29/2006,11:39,1199.75,1200.25,1199.75,1200.25,491,598
03/29/2006,11:40,1200.25,1200.25,1199.75,1199.75,6,665
03/29/2006,11:41,1199.75,1200.25,1199.50,1200.25,466,219
03/29/2006,11:42,1200.00,1200.25,1199.75,1200.00,430,434
03/29/2006,11:43,1200.00,1200.25,1199.75,1200.00,474,115
03/29/2006,11:44,1200.25,1200.25,1200.00,1200.25,14,222
03/29/2006,11:45,1200.25,1200.25,1199.75,1199.75,5,123
03/29/2006,11:46,1200.00,1200.00,1199.75,1199.75,556,84
03/29/2006,11:47,1200.00,1200.00,1199.75,1200.00,10,21
03/29/2006,11:48,1200.00,1200.50,1200.00,1200.00,801,392
03/29/2006,11:49,1200.25,1200.25,1199.75,1199.75,112,1056
03/29/2006,11:50,1199.75,1200.00,1199.50,1199.75,286,397
03/29/2006,11:51,1200.00,1200.00,1199.75,1199.75,9,259
03/29/2006,11:52,1199.75,1199.75,1199.50,1199.50,147,24
03/29/2006,11:53,1199.75,1199.75,1199.25,1199.25,556,2151
03/29/2006,11:54,1199.50,1199.50,1199.25,1199.25,60,1238
03/29/2006,11:55,1199.25,1199.50,1199.00,1199.00,179,665
03/29/2006,11:56,1199.25,1199.25,1199.00,1199.25,77,27
03/29/2006,11:57,1199.25,1199.75,1199.00,1199.50,1535,302
03/29/2006,11:58,1199.50,1200.00,1199.50,1199.75,739,410
03/29/2006,11:59,1199.75,1199.75,1199.25,1199.25,30,875
03/29/2006,12:00,1199.25,1199.50,1199.25,1199.25,14,109
03/29/2006,12:01,1199.50,1199.75,1199.25,1199.75,1086,157
03/29/2006,12:02,1199.75,1200.25,1199.50,1199.50,1643,716
03/29/2006,12:03,1199.50,1200.25,1199.50,1200.25,708,88
03/29/2006,12:04,1200.00,1200.25,1199.50,1199.75,131,779
03/29/2006,12:05,1199.75,1199.75,1199.25,1199.50,66,1241
03/29/2006,12:06,1199.25,1199.50,1199.25,1199.25,39,104
03/29/2006,12:07,1199.25,1199.50,1199.25,1199.50,594,394
03/29/2006,12:08,1199.50,1199.50,1199.25,1199.25,498,306
03/29/2006,12:09,1199.25,1199.50,1199.00,1199.25,868,552
03/29/2006,12:10,1199.25,1199.50,1199.25,1199.25,6,131
03/29/2006,12:11,1199.25,1200.00,1199.25,1199.75,859,642
03/29/2006,12:12,1199.75,1199.75,1199.50,1199.75,116,83
03/29/2006,12:13,1199.75,1200.25,1199.75,1200.00,880,57
03/29/2006,12:14,1200.00,1200.25,1199.75,1199.75,9,395
03/29/2006,12:15,1200.00,1200.50,1199.75,1200.00,754,133
03/29/2006,12:16,1200.00,1200.25,1199.00,1199.25,748,3588
03/29/2006,12:17,1199.00,1199.50,1199.00,1199.50,491,652
03/29/2006,12:18,1199.25,1200.50,1199.25,1200.50,2514,644
03/29/2006,12:19,1200.50,1201.50,1200.25,1201.50,6085,617
03/29/2006,12:20,1201.50,1202.50,1201.25,1202.00,9689,5257
03/29/2006,12:21,1202.25,1202.50,1202.00,1202.25,1116,1680
03/29/2006,12:22,1202.50,1203.00,1201.75,1202.75,5156,2034
03/29/2006,12:23,1202.75,1203.75,1202.75,1203.00,7827,4767
03/29/2006,12:24,1203.00,1203.25,1202.50,1202.50,456,2874
03/29/2006,12:25,1202.50,1202.75,1202.00,1202.00,1157,2565
03/29/2006,12:26,1202.25,1202.25,1201.50,1201.75,3429,3347
03/29/2006,12:27,1201.75,1202.00,1201.25,1201.50,605,1127
03/29/2006,12:28,1201.50,1201.75,1201.50,1201.75,76,367
03/29/2006,12:29,1201.50,1201.75,1201.50,1201.75,338,55
03/29/2006,12:30,1201.75,1201.75,1201.50,1201.75,100,35
03/29/2006,12:31,1201.75,1202.00,1201.50,1201.75,1544,650
03/29/2006,12:32,1201.75,1202.00,1201.75,1201.75,357,250
03/29/2006,12:33,1201.75,1202.00,1201.75,1202.00,1739,178
03/29/2006,12:34,1201.75,1202.00,1201.50,1201.50,507,969
03/29/2006,12:35,1201.75,1201.75,1200.75,1201.25,951,2540
03/29/2006,12:36,1201.00,1201.25,1200.50,1200.75,93,2277
03/29/2006,12:37,1200.75,1201.00,1200.50,1200.75,2298,256
03/29/2006,12:38,1201.00,1201.00,1200.50,1201.00,197,213
03/29/2006,12:39,1200.75,1201.00,1200.50,1200.50,802,863
03/29/2006,12:40,1200.75,1200.75,1200.50,1200.75,158,862
03/29/2006,12:41,1200.50,1200.75,1200.50,1200.75,57,114
03/29/2006,12:42,1200.75,1201.00,1200.50,1200.75,545,37
03/29/2006,12:43,1201.00,1201.00,1200.75,1200.75,5,124
03/29/2006,12:44,1200.75,1201.00,1200.75,1200.75,5,21
03/29/2006,12:45,1200.75,1201.00,1200.75,1201.00,4,117
03/29/2006,12:46,1200.75,1201.00,1200.00,1200.00,269,2011
03/29/2006,12:47,1200.00,1200.75,1200.00,1200.75,1297,75
03/29/2006,12:48,1200.50,1201.00,1200.50,1201.00,755,239
03/29/2006,12:49,1201.00,1201.00,1200.50,1200.50,184,404
03/29/2006,12:50,1200.75,1200.75,1200.50,1200.50,156,24
03/29/2006,12:51,1200.75,1200.75,1200.50,1200.50,133,23
03/29/2006,12:52,1200.75,1200.75,1200.50,1200.75,16,330
03/29/2006,12:53,1200.75,1200.75,1200.50,1200.50,18,53
03/29/2006,12:54,1200.75,1201.25,1200.50,1201.25,1365,154
03/29/2006,12:55,1201.25,1201.75,1201.00,1201.75,2667,720
03/29/2006,12:56,1201.75,1201.75,1201.25,1201.25,252,743
03/29/2006,12:57,1201.25,1201.50,1201.00,1201.00,24,534
03/29/2006,12:58,1201.00,1201.75,1201.00,1201.50,699,211
03/29/2006,12:59,1201.50,1201.50,1201.00,1201.00,19,553
03/29/2006,13:00,1201.25,1201.25,1201.00,1201.25,125,19
03/29/2006,13:01,1201.25,1201.75,1201.00,1201.75,797,335
03/29/2006,13:02,1201.50,1201.75,1201.00,1201.00,47,1028
03/29/2006,13:03,1201.00,1201.25,1201.00,1201.00,489,54
03/29/2006,13:04,1201.00,1201.25,1201.00,1201.25,4,151
03/29/2006,13:05,1201.00,1202.00,1201.00,1201.50,2534,165
03/29/2006,13:06,1201.50,1201.50,1201.00,1201.00,244,630
03/29/2006,13:07,1201.00,1201.25,1201.00,1201.25,67,45
03/29/2006,13:08,1201.00,1201.75,1201.00,1201.75,2256,87
03/29/2006,13:09,1201.75,1202.00,1201.50,1202.00,355,37
03/29/2006,13:10,1201.75,1202.50,1201.50,1202.50,2411,1157
03/29/2006,13:11,1202.50,1202.50,1202.00,1202.25,817,812
03/29/2006,13:12,1202.25,1202.50,1202.00,1202.00,513,509
03/29/2006,13:13,1202.25,1202.25,1201.75,1202.25,244,345
03/29/2006,13:14,1202.25,1202.50,1202.00,1202.25,1599,461
03/29/2006,13:15,1202.00,1202.50,1202.00,1202.25,814,474
03/29/2006,13:16,1202.25,1202.75,1202.00,1202.75,900,220
03/29/2006,13:17,1202.50,1202.50,1202.25,1202.50,64,613
03/29/2006,13:18,1202.25,1202.50,1202.25,1202.25,8,187
03/29/2006,13:19,1202.25,1203.00,1202.00,1202.75,2927,857
03/29/2006,13:20,1202.50,1202.75,1201.25,1201.25,1642,3766
03/29/2006,13:21,1201.50,1201.50,1200.00,1200.00,2076,4405
03/29/2006,13:22,1200.00,1200.25,1200.00,1200.25,813,1013
03/29/2006,13:23,1200.00,1200.50,1200.00,1200.50,734,106
03/29/2006,13:24,1200.50,1201.00,1200.25,1200.75,1352,139
03/29/2006,13:25,1200.75,1200.75,1200.50,1200.50,123,105
03/29/2006,13:26,1200.50,1200.75,1200.25,1200.50,347,439
03/29/2006,13:27,1200.50,1201.00,1200.50,1200.75,645,339
03/29/2006,13:28,1200.75,1200.75,1199.50,1200.25,811,2634
03/29/2006,13:29,1200.00,1200.25,1200.00,1200.00,86,650
03/29/2006,13:30,1200.00,1200.25,1199.75,1200.00,325,694
03/29/2006,13:31,1200.00,1200.25,1200.00,1200.25,617,57
03/29/2006,13:32,1200.50,1200.50,1200.00,1200.25,95,171
03/29/2006,13:33,1200.25,1200.50,1200.00,1200.25,414,640
03/29/2006,13:34,1200.25,1200.50,1200.00,1200.50,273,22
03/29/2006,13:35,1200.50,1200.50,1200.00,1200.25,214,299
03/29/2006,13:36,1200.50,1200.50,1200.00,1200.25,107,227
03/29/2006,13:37,1200.25,1200.25,1199.50,1199.75,737,2322
03/29/2006,13:38,1199.50,1199.75,1199.25,1199.75,2052,1912
03/29/2006,13:39,1199.50,1200.00,1199.50,1199.50,369,881
03/29/2006,13:40,1199.75,1200.00,1199.25,1199.50,1100,1595
03/29/2006,13:41,1199.50,1199.75,1199.25,1199.50,265,379
03/29/2006,13:42,1199.50,1199.75,1199.25,1199.50,721,418
03/29/2006,13:43,1199.50,1199.50,1199.25,1199.50,903,17
03/29/2006,13:44,1199.50,1199.75,1199.25,1199.50,557,83
03/29/2006,13:45,1199.50,1200.25,1199.50,1200.00,838,690
03/29/2006,13:46,1200.00,1200.25,1199.75,1200.25,65,294
03/29/2006,13:47,1200.25,1200.25,1199.75,1200.00,154,342
03/29/2006,13:48,1200.00,1200.00,1199.25,1199.25,54,3237
03/29/2006,13:49,1199.25,1199.50,1199.25,1199.25,252,474
03/29/2006,13:50,1199.00,1199.75,1199.00,1199.50,1129,89
03/29/2006,13:51,1199.50,1199.50,1199.25,1199.25,104,88
03/29/2006,13:52,1199.25,1199.75,1199.25,1199.75,866,181
03/29/2006,13:53,1199.75,1200.25,1199.50,1200.00,713,238
03/29/2006,13:54,1199.75,1200.00,1199.75,1200.00,136,72
03/29/2006,13:55,1200.00,1200.50,1200.00,1200.50,340,56
03/29/2006,13:56,1200.25,1200.50,1200.00,1200.50,436,213
03/29/2006,13:57,1200.25,1201.25,1200.25,1201.00,3372,456
03/29/2006,13:58,1201.00,1201.50,1201.00,1201.00,752,1330
03/29/2006,13:59,1201.25,1201.25,1201.00,1201.25,263,176
03/29/2006,14:00,1201.00,1201.25,1200.75,1201.00,321,1361
03/29/2006,14:01,1201.00,1202.00,1201.00,1201.50,1772,779
03/29/2006,14:02,1201.75,1201.75,1201.50,1201.50,39,109
03/29/2006,14:03,1201.75,1201.75,1201.25,1201.25,134,1230
03/29/2006,14:04,1201.25,1201.75,1201.00,1201.75,2460,790
03/29/2006,14:05,1201.50,1201.75,1201.25,1201.25,35,253
03/29/2006,14:06,1201.25,1201.50,1201.25,1201.25,68,71
03/29/2006,14:07,1201.50,1201.75,1201.25,1201.50,531,21
03/29/2006,14:08,1201.75,1202.25,1201.75,1202.00,1006,783
03/29/2006,14:09,1202.00,1202.00,1201.25,1201.25,286,622
03/29/2006,14:10,1201.25,1201.50,1201.25,1201.25,400,246
03/29/2006,14:11,1201.50,1201.50,1201.25,1201.50,171,210
03/29/2006,14:12,1201.50,1201.75,1201.25,1201.75,413,149
03/29/2006,14:13,1201.75,1202.00,1201.25,1201.25,266,322
03/29/2006,14:14,1201.50,1201.50,1201.00,1201.25,116,372
03/29/2006,14:15,1201.25,1201.75,1201.00,1201.25,410,287
03/29/2006,14:16,1201.00,1202.00,1201.00,1201.75,623,209
03/29/2006,14:17,1201.75,1201.75,1201.50,1201.50,33,510
03/29/2006,14:18,1201.50,1201.75,1201.25,1201.75,307,290
03/29/2006,14:19,1201.75,1202.50,1201.75,1202.00,1588,628
03/29/2006,14:20,1202.00,1202.50,1202.00,1202.00,709,584
03/29/2006,14:21,1202.25,1202.75,1202.00,1202.50,1394,836
03/29/2006,14:22,1202.25,1202.75,1202.00,1202.25,500,839
03/29/2006,14:23,1202.25,1203.00,1202.25,1202.75,1643,1016
03/29/2006,14:24,1202.75,1203.25,1202.50,1202.75,1110,1573
03/29/2006,14:25,1202.75,1202.75,1202.25,1202.25,257,382
03/29/2006,14:26,1202.25,1202.50,1202.00,1202.00,151,1296
03/29/2006,14:27,1202.00,1202.75,1202.00,1202.50,1151,1244
03/29/2006,14:28,1202.50,1202.75,1202.25,1202.50,318,207
03/29/2006,14:29,1202.75,1203.25,1202.50,1202.75,2106,726
03/29/2006,14:30,1202.75,1203.00,1202.50,1202.75,817,515
03/29/2006,14:31,1202.75,1203.25,1202.75,1203.00,728,1148
03/29/2006,14:32,1203.00,1203.00,1202.25,1202.25,490,1728
03/29/2006,14:33,1202.25,1202.50,1201.75,1201.75,411,1157
03/29/2006,14:34,1201.75,1202.00,1201.50,1201.75,169,2271
03/29/2006,14:35,1201.75,1202.00,1201.50,1201.75,861,177
03/29/2006,14:36,1201.75,1202.25,1201.00,1201.00,306,2199
03/29/2006,14:37,1201.00,1201.50,1201.00,1201.00,1132,387
03/29/2006,14:38,1201.25,1201.25,1201.00,1201.25,549,570
03/29/2006,14:39,1201.50,1201.50,1201.00,1201.25,301,644
03/29/2006,14:40,1201.25,1201.50,1200.75,1201.00,219,547
03/29/2006,14:41,1201.25,1201.25,1200.25,1200.25,1139,2776
03/29/2006,14:42,1200.25,1200.50,1200.00,1200.25,1361,1442
03/29/2006,14:43,1200.25,1201.25,1200.25,1201.00,1856,63
03/29/2006,14:44,1201.00,1201.25,1201.00,1201.25,87,998
03/29/2006,14:45,1201.25,1201.25,1200.50,1200.75,259,1144
03/29/2006,14:46,1200.50,1200.75,1200.00,1200.25,347,2467
03/29/2006,14:47,1200.25,1200.75,1200.25,1200.75,919,356
03/29/2006,14:48,1200.75,1200.75,1200.25,1200.50,153,607
03/29/2006,14:49,1200.50,1200.50,1200.00,1200.25,140,740
03/29/2006,14:50,1200.25,1200.75,1200.25,1200.50,878,476
03/29/2006,14:51,1200.25,1200.75,1200.25,1200.50,366,405
03/29/2006,14:52,1200.25,1201.00,1200.25,1201.00,483,5
03/29/2006,14:53,1201.00,1201.25,1200.50,1201.25,1150,775
03/29/2006,14:54,1201.25,1201.25,1200.75,1200.75,692,870
03/29/2006,14:55,1200.75,1201.00,1200.50,1200.50,146,695
03/29/2006,14:56,1200.75,1200.75,1200.25,1200.50,1284,1297
03/29/2006,14:57,1200.50,1200.75,1200.25,1200.50,390,384
03/29/2006,14:58,1200.50,1200.75,1200.50,1200.75,1047,205
03/29/2006,14:59,1200.75,1201.00,1200.50,1200.75,1460,801
03/29/2006,15:00,1200.50,1200.75,1200.25,1200.50,3226,5583
03/29/2006,15:01,1200.25,1200.75,1200.00,1200.25,3858,6746
03/29/2006,15:02,1200.25,1200.75,1200.25,1200.25,1290,1336
03/29/2006,15:03,1200.25,1200.50,1200.25,1200.25,446,499
03/29/2006,15:04,1200.50,1200.50,1200.25,1200.25,58,416
03/29/2006,15:05,1200.25,1200.25,1199.75,1199.75,80,3874
03/29/2006,15:06,1199.75,1200.25,1199.75,1199.75,1325,932
03/29/2006,15:07,1200.00,1200.25,1199.75,1200.00,1431,285
03/29/2006,15:08,1200.25,1200.25,1199.75,1200.00,115,1128
03/29/2006,15:09,1199.75,1200.00,1199.75,1200.00,396,330
03/29/2006,15:10,1199.75,1200.00,1199.50,1199.50,113,1391
03/29/2006,15:11,1199.50,1199.75,1199.50,1199.50,534,1734
03/29/2006,15:12,1199.75,1199.75,1199.50,1199.75,152,1040
03/29/2006,15:13,1199.75,1200.00,1199.50,1199.75,1763,525
03/29/2006,15:14,1199.50,1199.75,1199.25,1199.25,895,2118
03/29/2006,15:15,1199.25,1199.50,1198.50,1198.75,2873,5024
03/29/2006,15:16,1198.75,1198.75,1198.75,1198.75,164,0
03/29/2006,15:31,1199.25,1199.25,1198.50,1198.50,1018,629
03/29/2006,15:32,1198.50,1198.50,1198.25,1198.50,152,413
03/29/2006,15:33,1198.50,1198.75,1198.50,1198.75,23,9
03/29/2006,15:34,1198.75,1198.75,1198.75,1198.75,3,0
03/29/2006,15:35,1198.75,1198.75,1198.50,1198.75,277,8
03/29/2006,15:36,1198.75,1198.75,1198.75,1198.75,33,0
03/29/2006,15:37,1199.00,1199.00,1199.00,1199.00,2,0
03/29/2006,15:38,1199.00,1199.00,1198.75,1199.00,8,2
03/29/2006,15:39,1198.75,1198.75,1198.75,1198.75,0,34
03/29/2006,15:40,1199.00,1199.00,1199.00,1199.00,2,0
03/29/2006,15:41,1198.75,1199.00,1198.75,1199.00,6,1
03/29/2006,15:42,1199.00,1199.00,1198.75,1198.75,2,10
03/29/2006,15:44,1199.00,1199.00,1198.75,1198.75,20,114
03/29/2006,15:45,1198.75,1198.75,1198.75,1198.75,0,2
03/29/2006,15:46,1198.75,1198.75,1198.75,1198.75,0,11
03/29/2006,15:48,1198.75,1198.75,1198.75,1198.75,0,1
03/29/2006,15:52,1198.75,1198.75,1198.75,1198.75,0,24
03/29/2006,15:53,1198.75,1198.75,1198.75,1198.75,0,13
03/29/2006,15:54,1198.50,1198.50,1198.50,1198.50,0,7
03/29/2006,15:55,1198.75,1198.75,1198.75,1198.75,3,0
03/29/2006,15:56,1198.75,1198.75,1198.75,1198.75,3,0
03/29/2006,15:57,1198.75,1198.75,1198.75,1198.75,1,0
03/29/2006,15:58,1198.75,1198.75,1198.75,1198.75,59,0
03/29/2006,15:59,1198.75,1198.75,1198.75,1198.75,10,0
03/29/2006,16:00,1198.75,1198.75,1198.50,1198.75,162,5
03/29/2006,17:01,1198.25,1198.25,1198.00,1198.25,273,250
03/29/2006,17:02,1198.25,1198.25,1198.25,1198.25,3,0
03/29/2006,17:03,1198.25,1198.50,1198.00,1198.50,243,28
03/29/2006,17:04,1198.50,1198.50,1198.50,1198.50,61,0
03/29/2006,17:05,1198.50,1198.50,1198.50,1198.50,5,0
03/29/2006,17:06,1198.50,1198.50,1198.50,1198.50,3,0
03/29/2006,17:07,1198.50,1198.75,1198.50,1198.75,22,0
03/29/2006,17:08,1198.75,1198.75,1198.75,1198.75,81,0
03/29/2006,17:09,1198.75,1198.75,1198.75,1198.75,17,0
03/29/2006,17:10,1198.75,1198.75,1198.75,1198.75,20,0
03/29/2006,17:11,1198.75,1198.75,1198.75,1198.75,33,0
03/29/2006,17:12,1198.50,1198.75,1198.50,1198.75,3,1
03/29/2006,17:13,1198.75,1198.75,1198.50,1198.50,76,3
03/29/2006,17:17,1198.75,1198.75,1198.75,1198.75,197,0
03/29/2006,17:19,1198.75,1198.75,1198.75,1198.75,11,0
03/29/2006,17:20,1198.75,1198.75,1198.75,1198.75,14,0
03/29/2006,17:22,1198.75,1198.75,1198.75,1198.75,173,0
03/29/2006,17:24,1198.75,1198.75,1198.75,1198.75,26,0
03/29/2006,17:25,1198.75,1198.75,1198.75,1198.75,7,0
03/29/2006,17:27,1198.75,1198.75,1198.75,1198.75,18,0
03/29/2006,17:29,1198.75,1198.75,1198.75,1198.75,2,0
03/29/2006,17:30,1198.75,1198.75,1198.75,1198.75,1,0
03/29/2006,17:31,1198.75,1198.75,1198.75,1198.75,3,0
03/29/2006,17:32,1198.50,1198.50,1198.50,1198.50,0,2
03/29/2006,17:39,1198.50,1198.50,1198.50,1198.50,0,51
03/29/2006,17:41,1198.50,1198.50,1198.50,1198.50,0,40
03/29/2006,17:42,1198.50,1198.75,1198.25,1198.25,2,18
03/29/2006,17:43,1198.25,1198.25,1198.25,1198.25,0,5
03/29/2006,17:44,1198.50,1198.50,1198.50,1198.50,1,0
03/29/2006,17:48,1198.50,1198.50,1198.25,1198.25,2,1
03/29/2006,17:49,1198.25,1198.25,1198.25,1198.25,0,8
03/29/2006,17:50,1198.50,1198.50,1198.50,1198.50,10,0
03/29/2006,17:51,1198.50,1198.50,1198.50,1198.50,21,0
03/29/2006,17:52,1198.75,1198.75,1198.75,1198.75,1,0
03/29/2006,17:56,1198.50,1198.50,1198.50,1198.50,0,1
03/29/2006,18:02,1198.75,1198.75,1198.75,1198.75,1,0
03/29/2006,18:03,1198.75,1198.75,1198.75,1198.75,20,0
03/29/2006,18:04,1198.50,1198.50,1198.50,1198.50,0,38
03/29/2006,18:05,1198.75,1198.75,1198.75,1198.75,25,0
03/29/2006,18:06,1198.75,1198.75,1198.50,1198.50,27,1
03/29/2006,18:07,1198.50,1198.50,1198.50,1198.50,0,5
03/29/2006,18:08,1198.50,1198.50,1198.50,1198.50,0,1
03/29/2006,18:09,1198.50,1198.75,1198.50,1198.75,12,1
03/29/2006,18:12,1198.75,1198.75,1198.75,1198.75,1,0
03/29/2006,18:17,1198.75,1198.75,1198.75,1198.75,10,0
03/29/2006,18:20,1198.75,1198.75,1198.75,1198.75,3,0
03/29/2006,18:21,1198.75,1198.75,1198.75,1198.75,15,0
03/29/2006,18:22,1199.00,1199.00,1199.00,1199.00,1,0
03/29/2006,18:23,1199.00,1199.00,1199.00,1199.00,1,0
03/29/2006,18:25,1199.00,1199.00,1199.00,1199.00,4,0
03/29/2006,18:31,1198.75,1198.75,1198.75,1198.75,0,2
03/29/2006,18:32,1199.00,1199.00,1199.00,1199.00,124,0
03/29/2006,18:33,1199.00,1199.00,1199.00,1199.00,1,0
03/29/2006,18:36,1199.25,1199.25,1199.25,1199.25,2,0
03/29/2006,18:37,1199.00,1199.00,1199.00,1199.00,0,1
03/29/2006,18:38,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,18:39,1199.00,1199.00,1199.00,1199.00,0,50
03/29/2006,18:40,1199.00,1199.00,1199.00,1199.00,0,11
03/29/2006,18:41,1199.00,1199.00,1199.00,1199.00,0,2
03/29/2006,18:43,1199.00,1199.00,1199.00,1199.00,0,7
03/29/2006,18:46,1199.00,1199.00,1199.00,1199.00,0,4
03/29/2006,18:47,1199.00,1199.00,1199.00,1199.00,0,1
03/29/2006,18:49,1199.00,1199.00,1199.00,1199.00,0,1
03/29/2006,18:50,1199.00,1199.00,1199.00,1199.00,0,3
03/29/2006,18:51,1199.00,1199.00,1199.00,1199.00,0,6
03/29/2006,18:52,1199.00,1199.00,1199.00,1199.00,0,1
03/29/2006,18:55,1199.00,1199.00,1199.00,1199.00,0,50
03/29/2006,18:56,1199.00,1199.00,1199.00,1199.00,0,1
03/29/2006,18:57,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,19:10,1199.00,1199.00,1199.00,1199.00,0,2
03/29/2006,19:11,1199.00,1199.00,1199.00,1199.00,0,1
03/29/2006,19:15,1199.00,1199.00,1199.00,1199.00,0,1
03/29/2006,19:17,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,19:23,1199.25,1199.25,1199.00,1199.00,100,4
03/29/2006,19:26,1199.25,1199.25,1199.25,1199.25,3,0
03/29/2006,19:29,1199.25,1199.25,1199.25,1199.25,204,0
03/29/2006,19:33,1199.25,1199.25,1199.25,1199.25,9,0
03/29/2006,19:34,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,19:35,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,19:38,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,19:40,1199.25,1199.25,1199.00,1199.00,1,10
03/29/2006,19:41,1199.00,1199.25,1199.00,1199.25,2,5
03/29/2006,19:42,1199.25,1199.25,1199.00,1199.25,53,5
03/29/2006,19:43,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,19:44,1199.25,1199.25,1199.25,1199.25,4,0
03/29/2006,19:49,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,19:50,1199.00,1199.00,1199.00,1199.00,0,5
03/29/2006,19:52,1199.00,1199.25,1199.00,1199.25,2,2
03/29/2006,20:00,1199.00,1199.00,1199.00,1199.00,0,4
03/29/2006,20:08,1199.00,1199.00,1198.75,1198.75,0,76
03/29/2006,20:09,1199.00,1199.00,1199.00,1199.00,21,0
03/29/2006,20:14,1199.00,1199.00,1199.00,1199.00,10,0
03/29/2006,20:15,1199.00,1199.00,1199.00,1199.00,6,0
03/29/2006,20:16,1199.00,1199.00,1199.00,1199.00,1,0
03/29/2006,20:21,1199.00,1199.00,1199.00,1199.00,13,0
03/29/2006,20:24,1199.25,1199.25,1199.25,1199.25,2,0
03/29/2006,20:25,1199.00,1199.00,1199.00,1199.00,0,3
03/29/2006,20:26,1199.25,1199.25,1199.00,1199.00,1,2
03/29/2006,20:33,1199.00,1199.00,1199.00,1199.00,0,10
03/29/2006,20:38,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,20:42,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,20:45,1199.25,1199.25,1199.25,1199.25,326,0
03/29/2006,20:47,1199.25,1199.25,1199.25,1199.25,20,0
03/29/2006,20:48,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,20:53,1199.25,1199.25,1199.25,1199.25,40,0
03/29/2006,20:54,1199.25,1199.25,1199.25,1199.25,195,0
03/29/2006,20:55,1199.25,1199.50,1199.25,1199.50,13,0
03/29/2006,21:00,1199.25,1199.25,1199.25,1199.25,0,1
03/29/2006,21:01,1199.25,1199.25,1199.00,1199.25,2,171
03/29/2006,21:02,1199.25,1199.25,1199.25,1199.25,34,0
03/29/2006,21:04,1199.25,1199.25,1199.25,1199.25,2,0
03/29/2006,21:05,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,21:07,1199.25,1199.25,1199.25,1199.25,102,0
03/29/2006,21:08,1199.25,1199.25,1199.25,1199.25,121,0
03/29/2006,21:10,1199.25,1199.25,1199.25,1199.25,10,0
03/29/2006,21:11,1199.25,1199.25,1199.25,1199.25,17,0
03/29/2006,21:13,1199.00,1199.00,1199.00,1199.00,0,1
03/29/2006,21:16,1199.25,1199.25,1199.25,1199.25,10,0
03/29/2006,21:18,1199.25,1199.25,1199.25,1199.25,10,0
03/29/2006,21:20,1199.25,1199.25,1199.00,1199.25,2,1
03/29/2006,21:21,1199.25,1199.75,1199.25,1199.75,379,121
03/29/2006,21:23,1199.50,1199.50,1199.50,1199.50,0,1
03/29/2006,21:24,1199.50,1199.50,1199.50,1199.50,0,47
03/29/2006,21:25,1199.50,1199.50,1199.50,1199.50,0,1
03/29/2006,21:27,1199.75,1199.75,1199.75,1199.75,5,0
03/29/2006,21:31,1199.50,1199.75,1199.50,1199.75,1,18
03/29/2006,21:32,1199.75,1199.75,1199.75,1199.75,3,0
03/29/2006,21:35,1199.50,1199.50,1199.50,1199.50,0,5
03/29/2006,21:38,1199.50,1199.50,1199.50,1199.50,0,1
03/29/2006,21:39,1199.50,1199.50,1199.50,1199.50,0,1
03/29/2006,21:45,1199.50,1199.50,1199.50,1199.50,0,5
03/29/2006,21:47,1199.50,1199.50,1199.50,1199.50,0,3
03/29/2006,21:51,1199.50,1199.50,1199.50,1199.50,0,1
03/29/2006,21:52,1199.50,1199.50,1199.50,1199.50,0,4
03/29/2006,21:53,1199.50,1199.50,1199.50,1199.50,0,1
03/29/2006,21:54,1199.50,1199.50,1199.50,1199.50,0,8
03/29/2006,21:55,1199.50,1199.50,1199.25,1199.25,0,118
03/29/2006,21:56,1199.25,1199.25,1199.25,1199.25,0,56
03/29/2006,21:57,1199.25,1199.25,1199.25,1199.25,0,6
03/29/2006,21:59,1199.00,1199.00,1199.00,1199.00,0,27
03/29/2006,22:03,1199.00,1199.00,1199.00,1199.00,0,1
03/29/2006,22:09,1199.25,1199.25,1199.25,1199.25,5,0
03/29/2006,22:14,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,22:15,1199.25,1199.25,1199.25,1199.25,3,0
03/29/2006,22:17,1199.25,1199.25,1199.25,1199.25,20,0
03/29/2006,22:19,1199.00,1199.00,1199.00,1199.00,0,10
03/29/2006,22:20,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,22:25,1199.25,1199.25,1199.25,1199.25,2,0
03/29/2006,22:27,1199.25,1199.25,1199.25,1199.25,3,0
03/29/2006,22:29,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,22:32,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,22:34,1199.25,1199.25,1199.25,1199.25,10,0
03/29/2006,22:37,1199.25,1199.25,1199.00,1199.00,1,4
03/29/2006,22:38,1199.00,1199.00,1199.00,1199.00,0,1
03/29/2006,22:46,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,22:50,1199.25,1199.25,1199.25,1199.25,9,0
03/29/2006,22:52,1199.00,1199.25,1199.00,1199.25,31,1
03/29/2006,22:53,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,23:04,1199.25,1199.25,1199.25,1199.25,25,0
03/29/2006,23:07,1199.25,1199.25,1199.25,1199.25,3,0
03/29/2006,23:08,1199.25,1199.25,1199.25,1199.25,48,0
03/29/2006,23:10,1199.25,1199.25,1199.25,1199.25,17,0
03/29/2006,23:12,1199.25,1199.25,1199.25,1199.25,1,0
03/29/2006,23:13,1199.25,1199.25,1199.25,1199.25,52,0
03/29/2006,23:14,1199.25,1199.25,1199.25,1199.25,15,0
03/29/2006,23:19,1199.25,1199.25,1199.25,1199.25,6,0
03/29/2006,23:27,1199.00,1199.25,1199.00,1199.25,1,5
03/29/2006,23:28,1199.00,1199.00,1199.00,1199.00,0,1
03/29/2006,23:31,1199.50,1199.50,1199.25,1199.25,1,5
03/29/2006,23:33,1199.50,1199.50,1199.50,1199.50,3,0
03/29/2006,23:36,1199.25,1199.25,1199.25,1199.25,0,7
03/29/2006,23:37,1199.25,1199.25,1199.25,1199.25,0,2
03/29/2006,23:39,1199.25,1199.25,1199.25,1199.25,0,3
03/29/2006,23:40,1199.25,1199.25,1199.00,1199.25,1,2
03/29/2006,23:41,1199.25,1199.25,1199.25,1199.25,4,0
03/29/2006,23:44,1199.00,1199.00,1199.00,1199.00,0,2
03/29/2006,23:46,1199.25,1199.25,1199.25,1199.25,3,0
03/29/2006,23:49,1199.25,1199.25,1199.25,1199.25,3,0
03/29/2006,23:50,1199.25,1199.25,1199.25,1199.25,11,0
03/29/2006,23:51,1199.25,1199.25,1199.25,1199.25,3,0
03/29/2006,23:53,1199.25,1199.25,1199.25,1199.25,2,0
03/29/2006,23:54,1199.25,1199.25,1199.00,1199.00,1,2
03/29/2006,23:59,1199.25,1199.25,1199.00,1199.00,3,1
03/30/2006,00:00,1199.25,1199.50,1199.25,1199.50,43,0
03/30/2006,00:01,1199.25,1199.50,1199.25,1199.50,3,12
03/30/2006,00:02,1199.25,1199.25,1199.25,1199.25,0,35
03/30/2006,00:03,1199.00,1199.00,1199.00,1199.00,0,27
03/30/2006,00:04,1199.25,1199.25,1199.25,1199.25,25,0
03/30/2006,00:09,1199.25,1199.50,1199.25,1199.50,14,0
03/30/2006,00:11,1199.25,1199.50,1199.25,1199.50,2,8
03/30/2006,00:15,1199.50,1199.50,1199.50,1199.50,108,0
03/30/2006,00:16,1199.50,1199.50,1199.25,1199.50,13,1
03/30/2006,00:17,1199.50,1199.50,1199.50,1199.50,20,0
03/30/2006,00:18,1199.50,1199.50,1199.50,1199.50,3,0
03/30/2006,00:21,1199.50,1199.75,1199.25,1199.75,3,1
03/30/2006,00:23,1199.50,1199.50,1199.50,1199.50,0,2
03/30/2006,00:25,1199.50,1199.50,1199.50,1199.50,0,33
03/30/2006,00:26,1199.50,1199.50,1199.50,1199.50,0,6
03/30/2006,00:27,1199.75,1199.75,1199.75,1199.75,1,0
03/30/2006,00:29,1199.50,1199.50,1199.50,1199.50,0,20
03/30/2006,00:30,1199.50,1199.50,1199.50,1199.50,0,1
03/30/2006,00:32,1199.50,1199.50,1199.50,1199.50,0,18
03/30/2006,00:34,1199.75,1199.75,1199.50,1199.50,1,17
03/30/2006,00:36,1199.50,1199.50,1199.50,1199.50,0,46
03/30/2006,00:37,1199.75,1199.75,1199.75,1199.75,1,0
03/30/2006,00:39,1199.50,1199.50,1199.50,1199.50,0,1
03/30/2006,00:41,1199.50,1199.50,1199.50,1199.50,0,18
03/30/2006,00:42,1199.50,1199.50,1199.50,1199.50,0,15
03/30/2006,00:48,1199.50,1199.50,1199.50,1199.50,0,1
03/30/2006,00:52,1199.75,1199.75,1199.75,1199.75,120,0
03/30/2006,00:53,1199.75,1199.75,1199.75,1199.75,2,0
03/30/2006,00:54,1199.50,1199.75,1199.50,1199.75,298,2
03/30/2006,00:55,1199.75,1199.75,1199.75,1199.75,10,0
03/30/2006,00:56,1199.75,1199.75,1199.75,1199.75,1,0
03/30/2006,00:57,1200.00,1200.00,1200.00,1200.00,5,0
03/30/2006,00:59,1199.75,1199.75,1199.75,1199.75,0,1
03/30/2006,01:00,1200.00,1200.00,1200.00,1200.00,1,0
03/30/2006,01:01,1200.00,1200.25,1200.00,1200.25,283,0
03/30/2006,01:02,1200.25,1200.25,1200.00,1200.00,4,11
03/30/2006,01:03,1200.00,1200.25,1200.00,1200.00,1,7
03/30/2006,01:04,1200.00,1200.00,1200.00,1200.00,0,105
03/30/2006,01:05,1200.00,1200.00,1199.75,1200.00,36,8
03/30/2006,01:06,1200.00,1200.00,1200.00,1200.00,13,0
03/30/2006,01:07,1200.00,1200.00,1200.00,1200.00,2,0
03/30/2006,01:08,1200.25,1200.25,1200.00,1200.00,207,1
03/30/2006,01:10,1200.25,1200.25,1200.00,1200.00,5,32
03/30/2006,01:11,1200.00,1200.00,1200.00,1200.00,0,139
03/30/2006,01:13,1200.00,1200.00,1200.00,1200.00,0,5
03/30/2006,01:14,1200.00,1200.00,1199.75,1200.00,1,261
03/30/2006,01:15,1200.00,1200.00,1200.00,1200.00,5,0
03/30/2006,01:16,1200.00,1200.00,1200.00,1200.00,8,0
03/30/2006,01:17,1200.00,1200.00,1200.00,1200.00,105,0
03/30/2006,01:18,1200.00,1200.00,1200.00,1200.00,14,0
03/30/2006,01:19,1200.00,1200.00,1200.00,1200.00,26,0
03/30/2006,01:20,1200.00,1200.00,1200.00,1200.00,20,0
03/30/2006,01:21,1200.00,1200.00,1199.75,1200.00,17,1
03/30/2006,01:22,1200.00,1200.25,1200.00,1200.25,97,0
03/30/2006,01:24,1200.00,1200.00,1199.75,1199.75,0,138
03/30/2006,01:25,1199.75,1200.00,1199.75,1200.00,2,9
03/30/2006,01:26,1199.75,1199.75,1199.75,1199.75,0,23
03/30/2006,01:27,1200.00,1200.00,1200.00,1200.00,49,0
03/30/2006,01:28,1200.00,1200.25,1200.00,1200.00,2,9
03/30/2006,01:29,1200.00,1200.00,1200.00,1200.00,0,7
03/30/2006,01:31,1200.00,1200.00,1200.00,1200.00,0,42
03/30/2006,01:32,1199.75,1200.00,1199.75,1200.00,3,271
03/30/2006,01:33,1200.00,1200.00,1199.75,1200.00,40,1
03/30/2006,01:34,1200.00,1200.25,1200.00,1200.00,24,1
03/30/2006,01:35,1200.00,1200.00,1200.00,1200.00,0,3
03/30/2006,01:36,1200.00,1200.00,1200.00,1200.00,0,7
03/30/2006,01:37,1200.00,1200.00,1200.00,1200.00,0,63
03/30/2006,01:38,1199.75,1199.75,1199.50,1199.75,9,49
03/30/2006,01:39,1199.75,1199.75,1199.75,1199.75,3,0
03/30/2006,01:40,1200.00,1200.00,1199.75,1199.75,1,15
03/30/2006,01:41,1199.75,1199.75,1199.75,1199.75,0,13
03/30/2006,01:42,1199.75,1199.75,1199.75,1199.75,0,10
03/30/2006,01:43,1199.50,1199.50,1199.50,1199.50,0,1
03/30/2006,01:44,1199.50,1199.50,1199.50,1199.50,0,10
03/30/2006,01:46,1199.50,1199.50,1199.50,1199.50,0,77
03/30/2006,01:47,1199.50,1199.75,1199.50,1199.75,1,2
03/30/2006,01:48,1199.50,1199.50,1199.50,1199.50,0,1
03/30/2006,01:49,1199.50,1199.50,1199.50,1199.50,0,6
03/30/2006,01:50,1199.50,1199.50,1199.50,1199.50,0,2
03/30/2006,01:51,1199.50,1199.50,1199.50,1199.50,0,39
03/30/2006,01:52,1199.50,1199.50,1199.50,1199.50,0,13
03/30/2006,01:53,1199.50,1199.75,1199.25,1199.25,2,13
03/30/2006,01:54,1199.50,1199.50,1199.50,1199.50,18,0
03/30/2006,01:55,1199.50,1199.50,1199.50,1199.50,2,0
03/30/2006,01:56,1199.50,1199.50,1199.50,1199.50,12,0
03/30/2006,01:57,1199.50,1199.50,1199.50,1199.50,5,0
03/30/2006,01:58,1199.50,1199.50,1199.50,1199.50,15,0
03/30/2006,02:00,1199.75,1200.00,1199.75,1200.00,261,0
03/30/2006,02:01,1200.00,1200.00,1200.00,1200.00,96,0
03/30/2006,02:02,1200.25,1200.25,1200.00,1200.00,3,40
03/30/2006,02:03,1200.00,1200.25,1200.00,1200.00,2,56
03/30/2006,02:04,1200.00,1200.00,1199.75,1200.00,105,300
03/30/2006,02:05,1200.00,1200.25,1200.00,1200.00,67,5
03/30/2006,02:06,1200.00,1200.00,1200.00,1200.00,0,50
03/30/2006,02:07,1200.25,1200.25,1200.00,1200.00,2,8
03/30/2006,02:08,1199.75,1199.75,1199.75,1199.75,0,11
03/30/2006,02:09,1200.00,1200.00,1200.00,1200.00,50,0
03/30/2006,02:11,1200.00,1200.00,1200.00,1200.00,2,0
03/30/2006,02:12,1200.00,1200.00,1200.00,1200.00,108,0
03/30/2006,02:13,1200.00,1200.25,1200.00,1200.25,22,0
03/30/2006,02:16,1200.25,1200.25,1200.00,1200.25,3,1
03/30/2006,02:17,1200.00,1200.00,1200.00,1200.00,0,1
03/30/2006,02:18,1200.00,1200.00,1200.00,1200.00,0,7
03/30/2006,02:19,1200.00,1200.00,1200.00,1200.00,0,1
03/30/2006,02:21,1200.25,1200.50,1200.25,1200.25,156,80
03/30/2006,02:22,1200.25,1200.25,1200.25,1200.25,0,23
03/30/2006,02:23,1200.50,1200.50,1200.50,1200.50,1,0
03/30/2006,02:25,1200.25,1200.25,1200.00,1200.00,0,73
03/30/2006,02:26,1200.00,1200.00,1200.00,1200.00,0,1
03/30/2006,02:28,1200.00,1200.00,1200.00,1200.00,0,3
03/30/2006,02:30,1200.00,1200.00,1200.00,1200.00,0,2
03/30/2006,02:31,1200.25,1200.25,1200.25,1200.25,39,0
03/30/2006,02:32,1200.50,1200.50,1200.50,1200.50,13,0
03/30/2006,02:33,1200.25,1200.50,1200.25,1200.25,2,29
03/30/2006,02:34,1200.25,1200.25,1200.25,1200.25,0,39
03/30/2006,02:35,1200.25,1200.50,1200.25,1200.25,1,61
03/30/2006,02:36,1200.25,1200.25,1200.25,1200.25,0,20
03/30/2006,02:37,1200.25,1200.25,1200.00,1200.25,1,5
03/30/2006,02:38,1200.25,1200.25,1200.00,1200.00,43,1
03/30/2006,02:40,1200.00,1200.00,1200.00,1200.00,0,56
03/30/2006,02:41,1199.75,1199.75,1199.50,1199.50,3,172
03/30/2006,02:42,1199.75,1199.75,1199.50,1199.50,1,1
03/30/2006,02:43,1199.50,1199.50,1199.50,1199.50,0,3
03/30/2006,02:44,1199.50,1199.50,1199.50,1199.50,0,1
03/30/2006,02:47,1199.50,1199.50,1199.50,1199.50,0,5
03/30/2006,02:50,1199.75,1200.00,1199.75,1200.00,90,20
03/30/2006,02:51,1200.00,1200.00,1199.75,1199.75,5,60
03/30/2006,02:52,1199.75,1199.75,1199.75,1199.75,0,167
03/30/2006,02:53,1199.75,1199.75,1199.75,1199.75,0,9
03/30/2006,02:54,1199.75,1199.75,1199.75,1199.75,0,9
03/30/2006,02:55,1199.75,1200.00,1199.75,1199.75,3,6
03/30/2006,02:57,1199.50,1199.50,1199.50,1199.50,0,1
03/30/2006,02:58,1199.50,1199.50,1199.50,1199.50,0,153
03/30/2006,03:00,1199.25,1199.25,1199.25,1199.25,0,107
03/30/2006,03:03,1199.25,1199.25,1199.00,1199.25,3,57
03/30/2006,03:04,1199.25,1199.25,1199.25,1199.25,22,0
03/30/2006,03:05,1199.00,1199.25,1199.00,1199.25,25,16
03/30/2006,03:06,1199.00,1199.00,1199.00,1199.00,0,5
03/30/2006,03:09,1199.00,1199.00,1198.75,1198.75,0,181
03/30/2006,03:10,1198.75,1198.75,1198.50,1198.50,2,335
03/30/2006,03:11,1198.75,1198.75,1198.50,1198.50,4,1
03/30/2006,03:12,1198.75,1198.75,1198.25,1198.50,12,255
03/30/2006,03:13,1198.50,1198.75,1198.25,1198.50,128,34
03/30/2006,03:14,1198.50,1198.50,1198.25,1198.50,36,22
03/30/2006,03:15,1198.50,1198.50,1198.50,1198.50,1,0
03/30/2006,03:16,1198.75,1198.75,1198.50,1198.50,245,1
03/30/2006,03:17,1198.75,1198.75,1198.75,1198.75,55,0
03/30/2006,03:18,1198.75,1198.75,1198.75,1198.75,57,0
03/30/2006,03:19,1198.75,1198.75,1198.75,1198.75,2,0
03/30/2006,03:20,1198.75,1198.75,1198.50,1198.75,293,15
03/30/2006,03:21,1198.50,1198.75,1198.50,1198.75,148,3
03/30/2006,03:22,1198.75,1198.75,1198.50,1198.75,4,1
03/30/2006,03:23,1198.75,1198.75,1198.75,1198.75,56,0
03/30/2006,03:24,1198.75,1198.75,1198.75,1198.75,40,0
03/30/2006,03:25,1198.75,1198.75,1198.75,1198.75,8,0
03/30/2006,03:27,1198.75,1198.75,1198.75,1198.75,103,0
03/30/2006,03:29,1198.75,1198.75,1198.75,1198.75,132,0
03/30/2006,03:30,1198.75,1198.75,1198.75,1198.75,1,0
03/30/2006,03:31,1198.50,1198.50,1198.50,1198.50,0,98
03/30/2006,03:32,1198.75,1198.75,1198.50,1198.75,128,1
03/30/2006,03:33,1198.75,1199.00,1198.75,1198.75,16,125
03/30/2006,03:34,1198.75,1198.75,1198.75,1198.75,0,87
03/30/2006,03:35,1198.75,1198.75,1198.75,1198.75,0,13
03/30/2006,03:37,1198.75,1198.75,1198.75,1198.75,0,10
03/30/2006,03:40,1198.75,1198.75,1198.75,1198.75,0,12
03/30/2006,03:41,1198.75,1198.75,1198.75,1198.75,0,114
03/30/2006,03:43,1199.00,1199.00,1199.00,1199.00,125,0
03/30/2006,03:44,1199.00,1199.00,1199.00,1199.00,70,0
03/30/2006,03:45,1199.00,1199.00,1199.00,1199.00,15,0
03/30/2006,03:46,1199.00,1199.00,1199.00,1199.00,110,0
03/30/2006,03:47,1199.00,1199.00,1199.00,1199.00,41,0
03/30/2006,03:49,1199.00,1199.00,1199.00,1199.00,3,0
03/30/2006,03:50,1199.00,1199.00,1199.00,1199.00,58,0
03/30/2006,03:51,1199.25,1199.25,1199.25,1199.25,110,0
03/30/2006,03:52,1199.25,1199.25,1199.25,1199.25,10,0
03/30/2006,03:53,1199.25,1199.25,1199.25,1199.25,35,0
03/30/2006,03:54,1199.25,1199.25,1199.25,1199.25,5,0
03/30/2006,03:55,1199.00,1199.00,1199.00,1199.00,0,4
03/30/2006,03:56,1199.25,1199.25,1199.25,1199.25,10,0
03/30/2006,03:57,1199.25,1199.25,1199.25,1199.25,52,0
03/30/2006,03:58,1199.25,1199.25,1199.00,1199.25,12,11
03/30/2006,03:59,1199.25,1199.25,1199.25,1199.25,10,0
03/30/2006,04:01,1199.00,1199.00,1199.00,1199.00,0,1
03/30/2006,04:02,1199.25,1199.25,1199.25,1199.25,4,0
03/30/2006,04:04,1199.00,1199.00,1199.00,1199.00,0,23
03/30/2006,04:05,1199.00,1199.00,1199.00,1199.00,0,16
03/30/2006,04:08,1198.75,1198.75,1198.75,1198.75,0,315
03/30/2006,04:09,1198.75,1198.75,1198.75,1198.75,0,11
03/30/2006,04:12,1198.75,1198.75,1198.75,1198.75,0,32
03/30/2006,04:13,1198.75,1198.75,1198.50,1198.75,1,103
03/30/2006,04:14,1198.75,1198.75,1198.75,1198.75,1,0
03/30/2006,04:19,1198.75,1198.75,1198.75,1198.75,143,0
03/30/2006,04:20,1198.75,1198.75,1198.75,1198.75,8,0
03/30/2006,04:21,1198.75,1198.75,1198.75,1198.75,10,0
03/30/2006,04:22,1198.75,1198.75,1198.75,1198.75,1,0
03/30/2006,04:23,1198.75,1198.75,1198.75,1198.75,44,0
03/30/2006,04:24,1199.00,1199.00,1198.75,1199.00,7,33
03/30/2006,04:25,1198.75,1198.75,1198.75,1198.75,0,6
03/30/2006,04:27,1198.75,1198.75,1198.75,1198.75,0,13
03/30/2006,04:29,1198.50,1198.75,1198.50,1198.50,1,3
03/30/2006,04:30,1198.50,1198.75,1198.50,1198.75,1,3
03/30/2006,04:31,1198.50,1198.75,1198.50,1198.50,1,78
03/30/2006,04:32,1198.50,1198.75,1198.25,1198.25,1,21
03/30/2006,04:33,1198.50,1198.50,1198.50,1198.50,2,0
03/30/2006,04:34,1198.25,1198.50,1198.25,1198.50,2,1
03/30/2006,04:37,1198.50,1198.50,1198.50,1198.50,32,0
03/30/2006,04:38,1198.50,1198.50,1198.50,1198.50,1,0
03/30/2006,04:39,1198.50,1198.50,1198.50,1198.50,1,0
03/30/2006,04:41,1198.50,1198.50,1198.25,1198.25,10,40
03/30/2006,04:42,1198.50,1198.50,1198.50,1198.50,70,0
03/30/2006,04:43,1198.50,1198.50,1198.50,1198.50,72,0
03/30/2006,04:44,1198.75,1198.75,1198.75,1198.75,1,0
03/30/2006,04:47,1198.50,1198.50,1198.50,1198.50,0,2
03/30/2006,04:49,1198.75,1198.75,1198.75,1198.75,1,0
03/30/2006,04:51,1198.50,1198.50,1198.50,1198.50,0,11
03/30/2006,04:52,1198.50,1198.50,1198.50,1198.50,0,6
03/30/2006,04:53,1198.50,1198.50,1198.50,1198.50,0,3
03/30/2006,04:54,1198.50,1198.50,1198.50,1198.50,0,35
03/30/2006,04:55,1198.50,1198.50,1198.50,1198.50,0,10
03/30/2006,04:56,1198.50,1198.50,1198.50,1198.50,0,4
03/30/2006,04:57,1198.50,1198.50,1198.50,1198.50,0,1
03/30/2006,04:58,1198.50,1198.50,1198.50,1198.50,0,59
03/30/2006,04:59,1198.50,1198.50,1198.50,1198.50,0,2
03/30/2006,05:00,1198.50,1198.75,1198.50,1198.75,1,30
03/30/2006,05:05,1198.75,1198.75,1198.75,1198.75,10,0
03/30/2006,05:06,1198.75,1198.75,1198.75,1198.75,10,0
03/30/2006,05:08,1198.50,1198.50,1198.50,1198.50,0,5
03/30/2006,05:09,1198.75,1198.75,1198.75,1198.75,1,0
03/30/2006,05:10,1198.50,1198.50,1198.50,1198.50,0,70
03/30/2006,05:11,1198.50,1198.50,1198.50,1198.50,0,33
03/30/2006,05:12,1198.50,1198.50,1198.50,1198.50,0,25
03/30/2006,05:15,1198.50,1198.50,1198.50,1198.50,0,1
03/30/2006,05:16,1198.50,1198.75,1198.50,1198.75,4,251
03/30/2006,05:20,1198.50,1198.50,1198.50,1198.50,0,64
03/30/2006,05:21,1198.50,1198.50,1198.50,1198.50,0,48
03/30/2006,05:23,1198.50,1198.50,1198.50,1198.50,0,1
03/30/2006,05:24,1198.50,1198.50,1198.50,1198.50,0,121
03/30/2006,05:25,1198.75,1198.75,1198.50,1198.50,2,1
03/30/2006,05:26,1198.75,1198.75,1198.75,1198.75,1,0
03/30/2006,05:27,1198.50,1198.75,1198.50,1198.75,1,2
03/30/2006,05:28,1198.75,1198.75,1198.75,1198.75,2,0
03/30/2006,05:30,1198.50,1198.50,1198.50,1198.50,0,178
03/30/2006,05:31,1198.25,1198.50,1198.25,1198.50,1,1
03/30/2006,05:32,1198.50,1199.00,1198.50,1199.00,471,37
03/30/2006,05:33,1199.00,1199.00,1198.75,1198.75,1,138
03/30/2006,05:34,1199.00,1199.00,1199.00,1199.00,3,0
03/30/2006,05:35,1199.00,1199.00,1198.75,1199.00,3,1
03/30/2006,05:36,1198.75,1199.00,1198.75,1199.00,1,5
03/30/2006,05:37,1199.00,1199.00,1199.00,1199.00,1,0
03/30/2006,05:38,1198.75,1198.75,1198.75,1198.75,0,69
03/30/2006,05:39,1198.50,1198.75,1198.50,1198.75,5,20
03/30/2006,05:40,1198.75,1198.75,1198.75,1198.75,5,0
03/30/2006,05:44,1198.50,1198.75,1198.50,1198.75,149,10
03/30/2006,05:45,1198.75,1198.75,1198.75,1198.75,30,0
03/30/2006,05:46,1198.75,1198.75,1198.75,1198.75,6,0
03/30/2006,05:47,1198.50,1198.50,1198.50,1198.50,0,2
03/30/2006,05:49,1198.75,1198.75,1198.75,1198.75,2,0
03/30/2006,05:50,1198.50,1198.50,1198.50,1198.50,0,59
03/30/2006,05:51,1198.50,1198.50,1198.50,1198.50,0,27
03/30/2006,05:52,1198.50,1198.75,1198.25,1198.75,4,25
03/30/2006,05:53,1198.50,1198.50,1198.50,1198.50,0,112
03/30/2006,05:54,1198.50,1198.50,1198.50,1198.50,0,6
03/30/2006,05:55,1198.50,1198.75,1198.50,1198.75,231,149
03/30/2006,05:56,1199.00,1199.00,1199.00,1199.00,1,0
03/30/2006,05:58,1199.00,1199.00,1198.75,1198.75,2,15
03/30/2006,05:59,1199.00,1199.00,1198.75,1198.75,2,13
03/30/2006,06:00,1199.00,1199.25,1199.00,1199.00,192,5
03/30/2006,06:01,1199.00,1199.00,1198.75,1198.75,0,3
03/30/2006,06:03,1199.00,1199.00,1199.00,1199.00,11,0
03/30/2006,06:04,1199.00,1199.00,1199.00,1199.00,19,0
03/30/2006,06:06,1199.00,1199.00,1199.00,1199.00,84,0
03/30/2006,06:07,1199.25,1199.50,1199.25,1199.50,196,0
03/30/2006,06:08,1199.50,1199.50,1199.50,1199.50,419,0
03/30/2006,06:09,1199.50,1199.50,1199.50,1199.50,121,0
03/30/2006,06:10,1199.50,1199.50,1199.50,1199.50,79,0
03/30/2006,06:11,1199.50,1199.50,1199.25,1199.25,5,27
03/30/2006,06:12,1199.25,1199.50,1199.25,1199.50,186,41
03/30/2006,06:13,1199.50,1199.75,1199.50,1199.50,6,22
03/30/2006,06:14,1199.75,1200.00,1199.50,1200.00,452,22
03/30/2006,06:15,1199.75,1199.75,1199.75,1199.75,0,337
03/30/2006,06:16,1199.75,1199.75,1199.75,1199.75,0,2
03/30/2006,06:17,1199.75,1199.75,1199.50,1199.50,0,10
03/30/2006,06:18,1199.75,1199.75,1199.75,1199.75,188,0
03/30/2006,06:20,1199.75,1199.75,1199.75,1199.75,3,0
03/30/2006,06:21,1199.75,1199.75,1199.75,1199.75,28,0
03/30/2006,06:22,1199.75,1199.75,1199.75,1199.75,22,0
03/30/2006,06:23,1199.50,1199.50,1199.50,1199.50,0,148
03/30/2006,06:25,1199.50,1199.50,1199.50,1199.50,0,234
03/30/2006,06:26,1199.50,1199.50,1199.50,1199.50,0,27
03/30/2006,06:28,1199.25,1199.25,1199.25,1199.25,0,273
03/30/2006,06:29,1199.00,1199.25,1199.00,1199.25,51,9
03/30/2006,06:30,1199.25,1199.25,1199.00,1199.25,13,1
03/30/2006,06:31,1199.25,1199.25,1199.25,1199.25,1,0
03/30/2006,06:34,1199.00,1199.00,1199.00,1199.00,0,1
03/30/2006,06:35,1199.25,1199.25,1199.25,1199.25,54,0
03/30/2006,06:36,1199.50,1199.50,1199.50,1199.50,162,0
03/30/2006,06:37,1199.25,1199.25,1199.25,1199.25,0,100
03/30/2006,06:38,1199.25,1199.25,1199.25,1199.25,0,2
03/30/2006,06:39,1199.50,1199.50,1199.50,1199.50,2,0
03/30/2006,06:40,1199.50,1199.50,1199.50,1199.50,2,0
03/30/2006,06:41,1199.50,1199.75,1199.25,1199.75,537,6
03/30/2006,06:42,1199.75,1200.00,1199.75,1199.75,346,11
03/30/2006,06:43,1199.75,1199.75,1199.75,1199.75,0,105
03/30/2006,06:44,1199.75,1199.75,1199.75,1199.75,0,1
03/30/2006,06:45,1199.75,1199.75,1199.75,1199.75,0,9
03/30/2006,06:46,1199.75,1199.75,1199.75,1199.75,0,15
03/30/2006,06:47,1199.75,1199.75,1199.75,1199.75,0,12
03/30/2006,06:48,1199.50,1199.50,1199.50,1199.50,0,7
03/30/2006,06:49,1199.50,1199.50,1199.25,1199.50,130,125
03/30/2006,06:50,1199.50,1199.75,1199.50,1199.75,8,0
03/30/2006,06:51,1199.75,1199.75,1199.50,1199.50,1,1
03/30/2006,06:52,1199.50,1199.50,1199.50,1199.50,0,81
03/30/2006,06:53,1199.50,1199.50,1199.50,1199.50,0,81
03/30/2006,06:54,1199.50,1199.50,1199.50,1199.50,0,5
03/30/2006,06:55,1199.50,1199.50,1199.50,1199.50,0,54
03/30/2006,06:56,1199.50,1199.75,1199.50,1199.75,100,51
03/30/2006,06:57,1199.75,1199.75,1199.75,1199.75,136,0
03/30/2006,06:58,1199.75,1199.75,1199.75,1199.75,7,0
03/30/2006,06:59,1199.75,1200.00,1199.75,1200.00,76,0
03/30/2006,07:00,1199.75,1200.00,1199.75,1200.00,1,53
03/30/2006,07:01,1199.75,1200.00,1199.75,1200.00,100,22
03/30/2006,07:03,1200.00,1200.00,1199.75,1200.00,381,4
03/30/2006,07:04,1200.25,1200.25,1200.00,1200.25,249,125
03/30/2006,07:05,1200.25,1200.25,1200.00,1200.00,3,2
03/30/2006,07:06,1200.00,1200.00,1199.75,1199.75,0,201
03/30/2006,07:07,1199.75,1199.75,1199.75,1199.75,0,14
03/30/2006,07:08,1199.75,1200.00,1199.75,1200.00,60,1
03/30/2006,07:09,1200.25,1200.25,1200.25,1200.25,50,0
03/30/2006,07:10,1200.25,1200.50,1200.25,1200.25,215,3
03/30/2006,07:11,1200.25,1200.50,1200.25,1200.25,37,187
03/30/2006,07:12,1200.00,1200.25,1200.00,1200.25,126,5
03/30/2006,07:13,1200.00,1200.00,1199.75,1199.75,0,81
03/30/2006,07:14,1200.00,1200.00,1200.00,1200.00,58,0
03/30/2006,07:15,1200.00,1200.25,1200.00,1200.25,132,0
03/30/2006,07:16,1200.25,1200.25,1200.00,1200.00,230,1
03/30/2006,07:17,1200.00,1200.25,1200.00,1200.25,118,3
03/30/2006,07:18,1200.25,1200.25,1200.25,1200.25,7,0
03/30/2006,07:19,1200.25,1200.50,1200.00,1200.50,344,133
03/30/2006,07:20,1200.50,1200.50,1200.00,1200.00,4,455
03/30/2006,07:21,1200.00,1200.00,1200.00,1200.00,0,173
03/30/2006,07:22,1200.25,1200.75,1200.25,1200.50,522,73
03/30/2006,07:23,1200.50,1201.00,1200.25,1201.00,842,68
03/30/2006,07:24,1201.00,1201.00,1200.50,1200.75,79,294
03/30/2006,07:25,1200.75,1200.75,1200.50,1200.75,53,478
03/30/2006,07:26,1200.50,1200.50,1200.25,1200.25,0,369
03/30/2006,07:27,1200.25,1200.25,1200.00,1200.25,97,4
03/30/2006,07:28,1200.25,1200.25,1200.25,1200.25,168,0
03/30/2006,07:29,1200.25,1200.25,1200.00,1200.00,117,10
03/30/2006,07:30,1200.25,1200.25,1200.00,1200.25,87,9
03/30/2006,07:31,1200.25,1200.50,1200.00,1200.50,315,175
03/30/2006,07:32,1200.25,1200.25,1200.00,1200.25,159,890
03/30/2006,07:33,1200.25,1200.25,1200.00,1200.25,86,1
03/30/2006,07:34,1200.00,1200.25,1200.00,1200.25,230,68
03/30/2006,07:35,1200.25,1200.25,1200.00,1200.25,143,2
03/30/2006,07:36,1200.00,1200.00,1200.00,1200.00,0,20
03/30/2006,07:37,1200.00,1200.25,1200.00,1200.25,1,4
03/30/2006,07:38,1200.25,1200.25,1200.00,1200.25,155,1
03/30/2006,07:39,1200.25,1200.50,1200.25,1200.25,27,419
03/30/2006,07:40,1200.00,1200.00,1199.75,1199.75,0,869
03/30/2006,07:41,1200.00,1200.00,1199.25,1199.25,578,440
03/30/2006,07:42,1199.25,1199.25,1199.00,1199.25,95,996
03/30/2006,07:43,1199.25,1199.25,1199.00,1199.00,234,129
03/30/2006,07:44,1199.00,1199.25,1199.00,1199.00,12,466
03/30/2006,07:45,1199.00,1199.25,1198.75,1199.00,33,187
03/30/2006,07:46,1199.00,1199.25,1199.00,1199.25,262,4
03/30/2006,07:47,1199.00,1199.00,1199.00,1199.00,0,57
03/30/2006,07:48,1199.00,1199.25,1199.00,1199.00,1,27
03/30/2006,07:49,1199.00,1199.00,1199.00,1199.00,0,320
03/30/2006,07:50,1199.00,1199.00,1199.00,1199.00,0,123
03/30/2006,07:51,1199.00,1199.00,1198.50,1198.50,6,767
03/30/2006,07:52,1198.50,1198.75,1198.25,1198.50,123,552
03/30/2006,07:53,1198.50,1198.75,1198.50,1198.50,116,258
03/30/2006,07:54,1198.75,1198.75,1198.75,1198.75,110,0
03/30/2006,07:55,1199.00,1199.00,1198.75,1198.75,553,360
03/30/2006,07:56,1198.75,1198.75,1198.75,1198.75,0,234
03/30/2006,07:57,1198.50,1198.50,1197.75,1198.00,59,1595
03/30/2006,07:58,1198.00,1198.50,1197.75,1198.25,290,10
03/30/2006,07:59,1198.50,1199.00,1198.25,1199.00,423,103
03/30/2006,08:00,1198.75,1198.75,1198.50,1198.50,5,43
03/30/2006,08:01,1198.75,1198.75,1198.50,1198.50,90,63
03/30/2006,08:02,1198.50,1198.50,1198.50,1198.50,0,8
03/30/2006,08:03,1198.75,1198.75,1198.50,1198.75,214,148
03/30/2006,08:04,1198.50,1198.50,1198.50,1198.50,0,24
03/30/2006,08:05,1198.50,1198.75,1198.50,1198.75,3,37
03/30/2006,08:06,1198.50,1198.50,1198.50,1198.50,0,92
03/30/2006,08:07,1198.75,1198.75,1198.50,1198.75,142,8
03/30/2006,08:08,1199.00,1199.25,1198.75,1199.00,913,194
03/30/2006,08:09,1199.00,1199.00,1198.75,1198.75,0,98
03/30/2006,08:10,1198.75,1199.00,1198.50,1198.75,239,254
03/30/2006,08:11,1199.00,1199.00,1198.75,1199.00,135,3
03/30/2006,08:12,1199.00,1199.00,1198.75,1198.75,30,83
03/30/2006,08:13,1198.75,1199.00,1198.75,1199.00,270,13
03/30/2006,08:14,1199.00,1199.00,1198.75,1198.75,5,6
03/30/2006,08:15,1199.00,1199.25,1198.75,1199.25,615,2
03/30/2006,08:16,1199.25,1199.25,1199.00,1199.25,5,50
03/30/2006,08:17,1199.00,1199.25,1199.00,1199.00,424,24
03/30/2006,08:19,1199.25,1199.75,1199.25,1199.50,710,103
03/30/2006,08:20,1199.50,1199.75,1199.50,1199.75,76,0
03/30/2006,08:21,1199.75,1200.00,1199.50,1199.75,244,104
03/30/2006,08:22,1199.75,1200.00,1199.50,1200.00,28,326
03/30/2006,08:23,1199.75,1199.75,1199.75,1199.75,0,10
03/30/2006,08:24,1199.50,1199.50,1199.50,1199.50,0,6
03/30/2006,08:25,1199.50,1199.75,1199.50,1199.75,134,1
03/30/2006,08:26,1199.75,1199.75,1199.50,1199.50,11,16
03/30/2006,08:27,1199.50,1199.75,1199.50,1199.50,29,2
03/30/2006,08:28,1199.50,1199.50,1199.25,1199.50,220,463
03/30/2006,08:29,1199.50,1199.75,1199.25,1199.50,299,140
03/30/2006,08:30,1199.25,1199.50,1199.25,1199.50,176,33
03/30/2006,08:31,1199.50,1199.50,1198.75,1199.00,2611,3799
03/30/2006,08:32,1199.00,1199.50,1198.75,1199.25,1161,800
03/30/2006,08:33,1199.50,1199.75,1199.25,1199.75,1655,1470
03/30/2006,08:34,1199.75,1200.00,1199.50,1199.75,1433,829
03/30/2006,08:35,1199.75,1201.00,1199.75,1201.00,3763,1703
03/30/2006,08:36,1201.00,1201.00,1200.25,1200.50,818,2045
03/30/2006,08:37,1200.75,1201.25,1200.50,1201.00,2643,1546
03/30/2006,08:38,1201.00,1202.00,1201.00,1201.75,4537,1921
03/30/2006,08:39,1202.00,1202.25,1201.25,1201.75,2688,2170
03/30/2006,08:40,1202.00,1202.75,1201.75,1202.50,7030,4492
03/30/2006,08:41,1202.50,1203.25,1202.50,1202.75,5755,3561
03/30/2006,08:42,1202.75,1203.00,1202.25,1202.75,2774,2583
03/30/2006,08:43,1203.00,1203.00,1202.00,1202.50,1412,2196
03/30/2006,08:44,1202.25,1202.75,1202.25,1202.50,1518,855
03/30/2006,08:45,1202.50,1202.75,1202.25,1202.75,1620,1114
03/30/2006,08:46,1202.50,1202.75,1202.00,1202.25,2106,2491
03/30/2006,08:47,1202.50,1202.50,1201.75,1201.75,722,2180
03/30/2006,08:48,1201.75,1202.50,1201.75,1202.25,2348,1859
03/30/2006,08:49,1202.25,1202.50,1202.00,1202.25,158,1911
03/30/2006,08:50,1202.25,1202.50,1202.00,1202.25,768,697
03/30/2006,08:51,1202.25,1202.50,1202.00,1202.00,71,292
03/30/2006,08:52,1202.25,1204.00,1202.00,1203.75,8106,2104
03/30/2006,08:53,1203.50,1203.75,1203.25,1203.25,1245,2097
03/30/2006,08:54,1203.50,1205.50,1203.25,1205.25,12756,4255
03/30/2006,08:55,1205.25,1205.75,1204.75,1205.25,5734,4192
03/30/2006,08:56,1205.25,1205.50,1204.25,1204.25,1597,3276
03/30/2006,08:57,1204.50,1204.75,1204.25,1204.50,1842,1843
03/30/2006,08:58,1204.50,1205.25,1204.50,1204.75,3201,2997
03/30/2006,08:59,1204.75,1205.25,1204.50,1204.75,1094,758
03/30/2006,09:00,1204.75,1205.00,1204.25,1204.75,2028,1641
03/30/2006,09:01,1204.75,1205.00,1204.25,1205.00,581,1095
03/30/2006,09:02,1205.00,1205.50,1204.75,1205.00,4641,1763
03/30/2006,09:03,1205.00,1205.50,1204.75,1205.50,2701,170
03/30/2006,09:04,1205.50,1206.00,1205.00,1205.50,2477,1636
03/30/2006,09:05,1205.25,1205.75,1205.25,1205.50,2388,1172
03/30/2006,09:06,1205.50,1205.75,1205.25,1205.50,1984,625
03/30/2006,09:07,1205.50,1207.25,1205.25,1206.75,9184,2372
03/30/2006,09:08,1207.00,1207.50,1206.75,1207.25,3324,3680
03/30/2006,09:09,1207.25,1208.00,1207.25,1207.50,6206,3590
03/30/2006,09:10,1207.50,1207.75,1207.00,1207.00,508,2843
03/30/2006,09:11,1207.00,1207.25,1206.75,1207.00,1363,2964
03/30/2006,09:12,1207.00,1207.25,1206.75,1207.00,757,775
03/30/2006,09:13,1207.00,1207.50,1207.00,1207.50,780,591
03/30/2006,09:14,1207.25,1207.75,1207.25,1207.50,1165,1341
03/30/2006,09:15,1207.50,1207.75,1206.75,1207.25,2105,1920
03/30/2006,09:16,1207.25,1207.50,1207.00,1207.25,2465,1677
03/30/2006,09:17,1207.00,1207.00,1206.25,1206.25,685,3652
03/30/2006,09:18,1206.50,1206.50,1205.50,1205.75,1445,3885
03/30/2006,09:19,1205.75,1206.00,1205.25,1206.00,850,655
03/30/2006,09:20,1206.00,1206.00,1205.25,1205.75,1530,1056
03/30/2006,09:21,1205.75,1205.75,1205.50,1205.50,270,688
03/30/2006,09:22,1205.50,1206.00,1205.50,1206.00,882,370
03/30/2006,09:23,1205.75,1206.25,1205.50,1206.00,1266,537
03/30/2006,09:24,1205.75,1206.00,1205.50,1205.75,673,719
03/30/2006,09:25,1205.75,1206.50,1205.50,1206.50,1754,1209
03/30/2006,09:26,1206.25,1206.25,1205.50,1205.50,180,713
03/30/2006,09:27,1205.50,1205.75,1205.00,1205.75,1199,2415
03/30/2006,09:28,1205.50,1205.75,1204.75,1204.75,1146,2450
03/30/2006,09:29,1204.75,1205.25,1204.50,1205.00,1246,921
03/30/2006,09:30,1205.25,1205.25,1204.75,1204.75,164,883
03/30/2006,09:31,1205.00,1205.25,1204.50,1205.25,2638,1960
03/30/2006,09:32,1205.00,1205.25,1204.25,1204.50,591,1924
03/30/2006,09:33,1204.50,1204.75,1203.75,1204.00,455,2541
03/30/2006,09:34,1204.00,1204.25,1203.50,1203.75,3027,2810
03/30/2006,09:35,1204.00,1204.25,1203.50,1204.00,1222,954
03/30/2006,09:36,1204.00,1204.50,1204.00,1204.25,1654,2149
03/30/2006,09:37,1204.25,1204.25,1203.50,1203.75,327,3182
03/30/2006,09:38,1203.50,1203.75,1203.00,1203.00,935,1729
03/30/2006,09:39,1203.00,1203.75,1202.75,1203.25,990,1983
03/30/2006,09:40,1203.25,1203.75,1203.00,1203.50,1546,1338
03/30/2006,09:41,1203.75,1203.75,1203.00,1203.25,297,2306
03/30/2006,09:42,1203.25,1203.25,1202.00,1202.50,1892,5378
03/30/2006,09:43,1202.50,1202.50,1202.00,1202.25,1288,2077
03/30/2006,09:44,1202.25,1202.50,1201.50,1202.50,2947,5919
03/30/2006,09:45,1202.50,1203.00,1202.25,1203.00,1548,195
03/30/2006,09:46,1202.75,1203.00,1202.25,1202.50,1586,2604
03/30/2006,09:47,1202.50,1202.75,1202.00,1202.50,1135,1205
03/30/2006,09:48,1202.75,1203.00,1202.25,1203.00,867,1333
03/30/2006,09:49,1203.00,1203.25,1202.75,1203.25,1353,588
03/30/2006,09:50,1203.25,1203.50,1202.75,1203.00,722,1448
03/30/2006,09:51,1203.00,1203.25,1202.75,1202.75,90,435
03/30/2006,09:52,1202.75,1203.25,1202.75,1203.00,335,309
03/30/2006,09:53,1203.25,1203.50,1203.00,1203.25,791,1315
03/30/2006,09:54,1203.25,1203.50,1202.50,1202.50,541,2531
03/30/2006,09:55,1202.75,1203.00,1202.25,1202.25,324,1591
03/30/2006,09:56,1202.50,1202.50,1201.75,1201.75,1398,1395
03/30/2006,09:57,1201.75,1202.25,1201.75,1202.25,1108,294
03/30/2006,09:58,1202.00,1202.25,1200.75,1201.00,2175,5835
03/30/2006,09:59,1201.00,1201.25,1199.75,1200.00,3518,5584
03/30/2006,10:00,1200.25,1200.75,1199.75,1200.50,2449,2019
03/30/2006,10:01,1200.75,1200.75,1199.75,1200.25,1646,3398
03/30/2006,10:02,1200.25,1200.75,1199.75,1200.50,930,2061
03/30/2006,10:03,1200.75,1200.75,1200.25,1200.50,1375,887
03/30/2006,10:04,1200.50,1200.75,1199.75,1199.75,993,4458
03/30/2006,10:05,1199.75,1200.50,1199.50,1200.25,2756,1845
03/30/2006,10:06,1200.25,1200.50,1199.75,1200.00,1088,1014
03/30/2006,10:07,1200.00,1200.25,1199.50,1199.75,818,668
03/30/2006,10:08,1199.75,1200.00,1199.50,1199.75,484,939
03/30/2006,10:09,1199.75,1199.75,1198.75,1199.00,1062,3876
03/30/2006,10:10,1199.00,1199.25,1198.50,1198.75,2418,4620
03/30/2006,10:11,1198.75,1199.00,1197.75,1197.75,1830,6768
03/30/2006,10:12,1197.75,1198.00,1196.75,1197.00,5123,7605
03/30/2006,10:13,1197.00,1197.25,1196.00,1196.50,3071,7994
03/30/2006,10:14,1196.50,1197.25,1196.25,1197.00,3456,2266
03/30/2006,10:15,1197.00,1197.25,1196.75,1197.25,1537,676
03/30/2006,10:16,1197.00,1197.50,1196.75,1197.50,1290,1367
03/30/2006,10:17,1197.25,1197.50,1197.00,1197.00,2277,670
03/30/2006,10:18,1197.25,1197.50,1197.00,1197.25,1840,218
03/30/2006,10:19,1197.00,1197.50,1197.00,1197.50,1351,410
03/30/2006,10:20,1197.50,1198.00,1197.25,1197.75,2495,2308
03/30/2006,10:21,1197.75,1198.25,1197.50,1198.25,2816,839
03/30/2006,10:22,1198.25,1198.50,1198.00,1198.50,2673,1225
03/30/2006,10:23,1198.50,1198.75,1198.00,1198.75,1828,820
03/30/2006,10:24,1198.75,1198.75,1198.00,1198.25,672,1900
03/30/2006,10:25,1198.25,1198.50,1198.00,1198.00,185,844
03/30/2006,10:26,1198.00,1198.75,1198.00,1198.75,1543,283
03/30/2006,10:27,1198.75,1198.75,1198.25,1198.25,249,494
03/30/2006,10:28,1198.25,1198.75,1198.25,1198.50,495,171
03/30/2006,10:29,1198.50,1199.25,1198.50,1199.25,2987,1639
03/30/2006,10:30,1199.00,1199.50,1199.00,1199.25,1660,823
03/30/2006,10:31,1199.00,1199.25,1199.00,1199.25,607,1818
03/30/2006,10:32,1199.00,1199.25,1199.00,1199.00,82,814
03/30/2006,10:33,1199.00,1199.25,1198.75,1199.00,10,699
03/30/2006,10:34,1198.75,1199.25,1198.50,1199.00,1604,1948
03/30/2006,10:35,1199.00,1199.25,1199.00,1199.00,101,66
03/30/2006,10:36,1199.00,1199.25,1199.00,1199.00,259,546
03/30/2006,10:37,1199.00,1199.00,1198.00,1198.25,385,1970
03/30/2006,10:38,1198.50,1199.25,1198.50,1199.00,2426,463
03/30/2006,10:39,1199.25,1199.50,1199.00,1199.25,780,244
03/30/2006,10:40,1199.25,1199.50,1199.00,1199.25,294,748
03/30/2006,10:41,1199.25,1200.25,1199.00,1200.25,3116,143
03/30/2006,10:42,1200.25,1200.25,1199.75,1200.00,1175,1315
03/30/2006,10:43,1200.25,1200.25,1199.75,1200.25,578,472
03/30/2006,10:44,1200.00,1200.25,1199.50,1199.75,363,1746
03/30/2006,10:45,1199.75,1200.25,1199.50,1200.25,809,239
03/30/2006,10:46,1200.25,1201.00,1200.00,1200.75,2204,865
03/30/2006,10:47,1200.75,1201.50,1200.75,1201.25,4138,2078
03/30/2006,10:48,1201.25,1201.50,1201.00,1201.00,473,929
03/30/2006,10:49,1201.00,1201.50,1201.00,1201.00,655,1314
03/30/2006,10:50,1200.75,1201.00,1200.25,1200.25,486,1376
03/30/2006,10:51,1200.50,1200.75,1200.25,1200.50,597,554
03/30/2006,10:52,1200.50,1200.50,1200.00,1200.50,419,355
03/30/2006,10:53,1200.50,1200.75,1200.25,1200.50,257,579
03/30/2006,10:54,1200.25,1200.25,1200.00,1200.25,53,1020
03/30/2006,10:55,1200.00,1200.25,1199.75,1200.00,967,1273
03/30/2006,10:56,1200.00,1200.25,1199.75,1200.00,348,480
03/30/2006,10:57,1200.25,1200.25,1200.00,1200.00,69,62
03/30/2006,10:58,1200.00,1200.25,1199.75,1200.00,343,830
03/30/2006,10:59,1199.75,1200.25,1199.75,1199.75,703,269
03/30/2006,11:00,1200.00,1200.00,1199.75,1200.00,227,8
03/30/2006,11:01,1199.75,1200.50,1199.75,1200.25,684,37
03/30/2006,11:02,1200.50,1200.50,1200.25,1200.50,153,96
03/30/2006,11:03,1200.25,1200.50,1200.25,1200.50,91,15
03/30/2006,11:04,1200.50,1201.00,1200.25,1200.75,653,431
03/30/2006,11:05,1200.75,1200.75,1200.25,1200.25,53,791
03/30/2006,11:06,1200.25,1200.50,1200.25,1200.50,8,60
03/30/2006,11:07,1200.50,1200.75,1200.25,1200.75,387,81
03/30/2006,11:08,1200.75,1201.25,1200.75,1201.00,1540,357
03/30/2006,11:09,1201.25,1201.25,1200.75,1201.00,181,183
03/30/2006,11:10,1200.75,1201.25,1200.75,1200.75,239,112
03/30/2006,11:11,1201.00,1201.25,1200.75,1201.00,819,99
03/30/2006,11:12,1201.25,1201.25,1201.00,1201.25,248,114
03/30/2006,11:13,1201.00,1201.25,1200.50,1200.75,106,1057
03/30/2006,11:14,1200.50,1200.75,1200.25,1200.50,183,698
03/30/2006,11:15,1200.25,1200.50,1200.25,1200.25,2,526
03/30/2006,11:16,1200.25,1200.50,1200.00,1200.00,27,383
03/30/2006,11:17,1200.00,1200.25,1200.00,1200.00,19,86
03/30/2006,11:18,1200.25,1200.25,1199.75,1199.75,423,451
03/30/2006,11:19,1199.75,1200.00,1199.75,1200.00,44,94
03/30/2006,11:20,1199.75,1200.75,1199.75,1200.50,1254,37
03/30/2006,11:21,1200.75,1201.25,1200.50,1200.75,665,516
03/30/2006,11:22,1200.75,1201.00,1200.50,1200.75,192,332
03/30/2006,11:23,1200.75,1200.75,1200.25,1200.25,66,514
03/30/2006,11:24,1200.50,1200.75,1200.50,1200.50,33,220
03/30/2006,11:25,1200.50,1200.75,1200.50,1200.75,542,13
03/30/2006,11:26,1200.75,1201.00,1200.50,1201.00,393,199
03/30/2006,11:27,1201.00,1201.00,1200.75,1200.75,22,19
03/30/2006,11:28,1200.75,1201.00,1200.75,1200.75,21,334
03/30/2006,11:29,1200.75,1201.00,1200.75,1201.00,17,17
03/30/2006,11:30,1201.00,1201.25,1200.75,1200.75,401,51
03/30/2006,11:31,1200.75,1201.00,1200.75,1200.75,26,206
03/30/2006,11:32,1200.75,1200.75,1200.50,1200.50,2,185
03/30/2006,11:33,1200.50,1200.50,1200.25,1200.25,83,416
03/30/2006,11:34,1200.25,1200.50,1200.00,1200.00,44,389
03/30/2006,11:35,1200.00,1200.25,1199.75,1200.00,338,812
03/30/2006,11:36,1200.00,1200.25,1200.00,1200.00,194,660
03/30/2006,11:37,1200.00,1200.00,1199.25,1199.50,661,2005
03/30/2006,11:38,1199.25,1199.50,1198.75,1199.25,1273,1849
03/30/2006,11:39,1199.25,1199.75,1199.00,1199.75,1136,371
03/30/2006,11:40,1199.75,1199.75,1198.50,1199.00,2107,3390
03/30/2006,11:41,1198.75,1199.00,1198.75,1199.00,480,231
03/30/2006,11:42,1199.00,1199.25,1198.75,1199.25,624,45
03/30/2006,11:43,1199.25,1199.25,1198.50,1198.50,54,1077
03/30/2006,11:44,1198.50,1198.75,1197.75,1198.00,273,2419
03/30/2006,11:45,1198.00,1198.50,1198.00,1198.25,761,855
03/30/2006,11:46,1198.25,1198.50,1197.50,1198.00,1540,2702
03/30/2006,11:47,1197.75,1198.00,1197.25,1197.50,604,1072
03/30/2006,11:48,1197.50,1198.00,1197.25,1197.75,1049,500
03/30/2006,11:49,1197.50,1198.00,1197.50,1198.00,220,158
03/30/2006,11:50,1197.75,1198.00,1197.50,1197.50,10,787
03/30/2006,11:51,1197.75,1197.75,1197.00,1197.25,672,2523
03/30/2006,11:52,1197.25,1197.50,1197.00,1197.25,732,1056
03/30/2006,11:53,1197.50,1197.50,1197.00,1197.25,743,831
03/30/2006,11:54,1197.50,1197.75,1197.50,1197.75,1170,97
03/30/2006,11:55,1197.75,1198.00,1197.50,1197.75,503,664
03/30/2006,11:56,1197.75,1198.50,1197.50,1198.50,1944,296
03/30/2006,11:57,1198.50,1199.00,1198.50,1198.75,1403,1128
03/30/2006,11:58,1198.75,1199.00,1198.50,1198.75,247,581
03/30/2006,11:59,1198.75,1199.25,1198.50,1199.00,1096,109
03/30/2006,12:00,1198.75,1199.25,1198.75,1199.25,221,115
03/30/2006,12:01,1199.25,1199.25,1198.75,1198.75,448,994
03/30/2006,12:02,1199.00,1199.00,1198.25,1198.25,32,864
03/30/2006,12:03,1198.25,1198.25,1197.25,1197.50,566,3626
03/30/2006,12:04,1197.50,1197.50,1196.75,1197.00,676,1881
03/30/2006,12:05,1197.25,1198.00,1197.00,1198.00,1548,483
03/30/2006,12:06,1197.75,1198.00,1197.50,1197.50,48,203
03/30/2006,12:07,1197.50,1197.75,1197.25,1197.50,109,442
03/30/2006,12:08,1197.50,1197.75,1197.50,1197.50,197,6
03/30/2006,12:09,1197.50,1197.75,1197.50,1197.75,19,148
03/30/2006,12:10,1197.50,1197.75,1197.50,1197.50,31,84
03/30/2006,12:11,1197.75,1197.75,1196.75,1197.00,785,2032
03/30/2006,12:12,1196.75,1197.00,1195.75,1195.75,3758,8431
03/30/2006,12:13,1195.75,1196.00,1195.50,1196.00,1713,2612
03/30/2006,12:14,1195.75,1196.00,1194.75,1195.25,3067,4669
03/30/2006,12:15,1195.25,1196.00,1195.25,1196.00,1527,525
03/30/2006,12:16,1195.75,1196.00,1195.50,1196.00,280,991
03/30/2006,12:17,1196.00,1196.25,1195.75,1196.00,1183,849
03/30/2006,12:18,1196.00,1196.25,1195.50,1195.50,628,1331
03/30/2006,12:19,1195.75,1196.00,1195.50,1195.50,421,626
03/30/2006,12:20,1195.75,1196.00,1195.50,1196.00,312,41
03/30/2006,12:21,1195.75,1196.75,1195.75,1196.50,4167,400
03/30/2006,12:22,1196.75,1197.50,1196.50,1197.00,2272,885
03/30/2006,12:23,1197.00,1197.25,1196.50,1196.50,119,1751
03/30/2006,12:24,1196.50,1197.25,1196.50,1197.00,1084,603
03/30/2006,12:25,1196.75,1197.00,1196.75,1196.75,159,726
03/30/2006,12:26,1196.75,1197.25,1196.75,1197.00,162,375
03/30/2006,12:27,1197.25,1197.25,1196.75,1196.75,29,593
03/30/2006,12:28,1196.75,1196.75,1196.25,1196.50,392,1315
03/30/2006,12:29,1196.50,1196.50,1196.00,1196.25,694,1085
03/30/2006,12:30,1196.50,1196.50,1196.00,1196.00,283,478
03/30/2006,12:31,1196.00,1196.25,1195.00,1195.50,1423,3463
03/30/2006,12:32,1195.25,1195.50,1194.25,1194.75,2427,6722
03/30/2006,12:33,1194.50,1194.75,1193.75,1194.00,1739,4910
03/30/2006,12:34,1194.00,1194.25,1193.50,1194.00,1660,3024
03/30/2006,12:35,1194.25,1194.50,1194.00,1194.25,996,1014
03/30/2006,12:36,1194.25,1195.50,1194.25,1195.25,3188,1434
03/30/2006,12:37,1195.25,1195.25,1194.50,1194.75,413,1455
03/30/2006,12:38,1194.75,1195.00,1194.75,1194.75,25,96
03/30/2006,12:39,1194.75,1195.50,1194.75,1195.00,2037,642
03/30/2006,12:40,1195.00,1195.25,1194.75,1195.00,118,1064
03/30/2006,12:41,1195.00,1195.25,1194.75,1195.00,297,219
03/30/2006,12:42,1194.75,1195.00,1194.25,1194.50,814,2726
03/30/2006,12:43,1194.50,1195.00,1194.50,1194.75,226,132
03/30/2006,12:44,1194.75,1195.00,1194.50,1194.75,389,145
03/30/2006,12:45,1194.75,1195.50,1194.75,1195.50,1557,219
03/30/2006,12:46,1195.50,1196.00,1195.25,1195.75,1556,712
03/30/2006,12:47,1195.50,1195.75,1195.50,1195.75,1142,416
03/30/2006,12:48,1195.75,1196.25,1195.50,1196.00,1075,241
03/30/2006,12:49,1196.00,1196.25,1195.75,1196.00,109,319
03/30/2006,12:50,1196.00,1196.25,1195.50,1196.25,950,805
03/30/2006,12:51,1196.00,1196.25,1195.75,1196.25,1073,164
03/30/2006,12:52,1196.50,1196.50,1195.50,1195.75,333,1474
03/30/2006,12:53,1195.75,1196.50,1195.50,1196.25,884,82
03/30/2006,12:54,1196.25,1196.75,1196.25,1196.50,1114,422
03/30/2006,12:55,1196.50,1196.50,1196.00,1196.00,578,909
03/30/2006,12:56,1196.00,1196.50,1196.00,1196.25,199,297
03/30/2006,12:57,1196.25,1196.50,1196.00,1196.25,259,228
03/30/2006,12:58,1196.25,1196.75,1196.25,1196.50,111,455
03/30/2006,12:59,1196.75,1196.75,1196.25,1196.25,92,653
03/30/2006,13:00,1196.50,1196.50,1195.75,1196.00,518,836
03/30/2006,13:01,1196.25,1196.50,1196.00,1196.25,975,160
03/30/2006,13:02,1196.25,1197.75,1196.25,1197.75,3015,208
03/30/2006,13:03,1197.75,1198.75,1197.50,1198.50,3369,2260
03/30/2006,13:04,1198.50,1198.75,1198.00,1198.50,1724,1176
03/30/2006,13:05,1198.50,1198.75,1198.00,1198.00,764,861
03/30/2006,13:06,1198.00,1198.25,1197.75,1197.75,1016,980
03/30/2006,13:07,1197.75,1198.25,1197.75,1198.25,463,94
03/30/2006,13:08,1198.25,1198.25,1197.50,1197.75,735,798
03/30/2006,13:09,1197.75,1198.25,1197.50,1198.25,1080,380
03/30/2006,13:10,1198.25,1198.25,1197.50,1197.75,250,653
03/30/2006,13:11,1197.50,1197.50,1197.00,1197.00,797,1496
03/30/2006,13:12,1197.25,1197.50,1197.00,1197.00,833,522
03/30/2006,13:13,1197.25,1197.25,1197.00,1197.25,116,24
03/30/2006,13:14,1197.25,1197.50,1197.00,1197.25,685,362
03/30/2006,13:15,1197.25,1197.50,1197.25,1197.25,23,370
03/30/2006,13:16,1197.50,1197.50,1197.00,1197.25,194,135
03/30/2006,13:17,1197.25,1197.50,1197.00,1197.25,722,628
03/30/2006,13:18,1197.50,1197.75,1197.25,1197.50,555,214
03/30/2006,13:19,1197.75,1198.50,1197.50,1197.50,1838,1068
03/30/2006,13:20,1197.75,1198.00,1196.75,1197.00,641,2801
03/30/2006,13:21,1197.00,1197.00,1196.00,1196.25,863,2120
03/30/2006,13:22,1196.50,1196.75,1196.25,1196.75,437,100
03/30/2006,13:23,1196.50,1197.00,1196.50,1197.00,380,31
03/30/2006,13:24,1196.75,1197.00,1196.75,1196.75,525,659
03/30/2006,13:25,1196.75,1196.75,1195.75,1196.75,1015,2263
03/30/2006,13:26,1196.75,1197.50,1196.50,1197.50,1266,524
03/30/2006,13:27,1197.50,1197.75,1197.00,1197.25,492,1417
03/30/2006,13:28,1197.00,1197.25,1197.00,1197.25,113,99
03/30/2006,13:29,1197.25,1197.75,1197.25,1197.50,220,295
03/30/2006,13:30,1197.50,1197.50,1197.25,1197.50,318,36
03/30/2006,13:31,1197.50,1197.75,1197.25,1197.50,209,409
03/30/2006,13:32,1197.50,1197.75,1197.00,1197.00,2,1072
03/30/2006,13:33,1197.00,1197.25,1196.75,1197.25,257,172
03/30/2006,13:34,1197.25,1197.50,1197.00,1197.00,78,140
03/30/2006,13:35,1197.25,1197.50,1197.25,1197.50,200,74
03/30/2006,13:36,1197.25,1197.25,1197.00,1197.25,113,570
03/30/2006,13:37,1197.25,1197.50,1197.00,1197.00,134,102
03/30/2006,13:38,1197.25,1197.25,1196.50,1197.00,259,1804
03/30/2006,13:39,1197.00,1197.00,1196.00,1196.25,797,1784
03/30/2006,13:40,1196.25,1196.75,1196.00,1196.75,396,451
03/30/2006,13:41,1196.50,1196.75,1196.50,1196.75,4,344
03/30/2006,13:42,1196.75,1196.75,1196.50,1196.50,50,699
03/30/2006,13:43,1196.25,1196.75,1196.00,1196.50,338,1618
03/30/2006,13:44,1196.50,1196.50,1196.00,1196.00,304,799
03/30/2006,13:45,1196.00,1197.00,1195.75,1197.00,1989,409
03/30/2006,13:46,1197.00,1197.50,1196.25,1197.00,2214,1254
03/30/2006,13:47,1197.25,1197.25,1197.00,1197.00,22,288
03/30/2006,13:48,1197.00,1197.50,1197.00,1197.25,583,187
03/30/2006,13:49,1197.25,1197.50,1197.25,1197.25,71,470
03/30/2006,13:50,1197.00,1197.75,1197.00,1197.75,969,232
03/30/2006,13:51,1197.50,1197.50,1196.50,1196.50,345,2930
03/30/2006,13:52,1196.50,1196.75,1196.25,1196.75,224,846
03/30/2006,13:53,1196.75,1197.50,1196.75,1197.25,1603,451
03/30/2006,13:54,1197.25,1197.25,1196.25,1196.25,120,2081
03/30/2006,13:55,1196.25,1196.50,1196.25,1196.25,26,201
03/30/2006,13:56,1196.25,1196.25,1196.00,1196.25,199,108
03/30/2006,13:57,1196.25,1196.50,1196.00,1196.25,256,129
03/30/2006,13:58,1196.25,1196.50,1196.00,1196.50,342,44
03/30/2006,13:59,1196.50,1196.75,1196.25,1196.50,612,53
03/30/2006,14:00,1196.50,1196.50,1196.25,1196.50,104,124
03/30/2006,14:01,1196.50,1196.75,1196.25,1196.50,583,445
03/30/2006,14:02,1196.50,1196.75,1196.50,1196.75,461,4
03/30/2006,14:03,1196.75,1196.75,1196.25,1196.25,49,711
03/30/2006,14:04,1196.25,1196.50,1196.25,1196.25,445,99
03/30/2006,14:05,1196.25,1196.75,1196.25,1196.50,411,48
03/30/2006,14:06,1196.75,1197.75,1196.75,1197.25,3179,1123
03/30/2006,14:07,1197.00,1197.25,1197.00,1197.25,268,6
03/30/2006,14:08,1197.25,1197.75,1197.00,1197.50,345,78
03/30/2006,14:09,1197.50,1197.75,1197.00,1197.50,651,2660
03/30/2006,14:10,1197.25,1197.75,1197.25,1197.50,92,266
03/30/2006,14:11,1197.50,1198.00,1197.25,1198.00,1095,21
03/30/2006,14:12,1198.00,1198.25,1197.25,1197.50,713,1921
03/30/2006,14:13,1197.50,1198.00,1197.50,1198.00,1531,226
03/30/2006,14:14,1197.75,1198.00,1197.25,1197.50,435,729
03/30/2006,14:15,1197.50,1197.75,1197.25,1197.75,249,7
03/30/2006,14:16,1197.50,1197.75,1197.50,1197.75,1195,114
03/30/2006,14:17,1197.75,1197.75,1197.50,1197.50,351,44
03/30/2006,14:18,1197.75,1197.75,1197.50,1197.50,160,496
03/30/2006,14:19,1197.50,1197.75,1197.50,1197.50,167,395
03/30/2006,14:20,1197.75,1198.00,1197.75,1197.75,645,118
03/30/2006,14:21,1197.75,1198.50,1197.75,1198.25,1237,244
03/30/2006,14:22,1198.25,1199.25,1198.25,1199.00,4202,1351
03/30/2006,14:23,1199.00,1199.75,1199.00,1199.25,3308,2803
03/30/2006,14:24,1199.00,1199.50,1199.00,1199.00,972,930
03/30/2006,14:25,1199.00,1199.50,1199.00,1199.00,471,329
03/30/2006,14:26,1199.25,1199.25,1199.00,1199.00,112,1170
03/30/2006,14:27,1199.00,1199.00,1198.75,1198.75,491,342
03/30/2006,14:28,1198.75,1199.00,1198.25,1198.50,972,2993
03/30/2006,14:29,1198.50,1199.00,1198.50,1199.00,466,696
03/30/2006,14:30,1198.75,1199.00,1198.75,1198.75,50,177
03/30/2006,14:31,1199.00,1199.00,1198.50,1198.50,393,658
03/30/2006,14:32,1198.50,1198.75,1198.50,1198.75,66,42
03/30/2006,14:33,1198.75,1199.25,1198.75,1199.25,1131,34
03/30/2006,14:34,1199.25,1199.25,1199.00,1199.00,141,942
03/30/2006,14:35,1199.00,1199.25,1199.00,1199.25,197,257
03/30/2006,14:36,1199.00,1199.00,1198.75,1199.00,194,373
03/30/2006,14:37,1198.75,1199.75,1198.75,1199.25,1354,409
03/30/2006,14:38,1199.25,1199.75,1199.25,1199.25,317,287
03/30/2006,14:39,1199.25,1199.75,1199.25,1199.25,289,542
03/30/2006,14:40,1199.50,1199.75,1199.25,1199.50,576,800
03/30/2006,14:41,1199.25,1199.50,1198.75,1199.00,1453,2531
03/30/2006,14:42,1199.00,1199.25,1198.75,1198.75,8,1558
03/30/2006,14:43,1198.75,1199.25,1198.75,1199.00,1205,1003
03/30/2006,14:44,1198.75,1199.00,1198.50,1199.00,212,422
03/30/2006,14:45,1198.75,1199.00,1198.50,1198.50,39,533
03/30/2006,14:46,1198.75,1199.00,1198.50,1198.75,486,366
03/30/2006,14:47,1198.50,1198.75,1198.50,1198.50,837,339
03/30/2006,14:48,1198.50,1198.75,1198.00,1198.00,550,2489
03/30/2006,14:49,1198.00,1198.50,1197.75,1198.25,1489,928
03/30/2006,14:50,1198.25,1198.50,1197.75,1197.75,172,1284
03/30/2006,14:51,1198.00,1198.25,1197.50,1198.25,2067,759
03/30/2006,14:52,1198.25,1198.50,1198.00,1198.25,464,426
03/30/2006,14:53,1198.25,1198.50,1198.00,1198.25,105,1119
03/30/2006,14:54,1198.25,1198.50,1198.00,1198.25,405,167
03/30/2006,14:55,1198.25,1198.50,1198.00,1198.50,231,55
03/30/2006,14:56,1198.50,1198.50,1198.25,1198.25,452,1307
03/30/2006,14:57,1198.25,1198.50,1197.75,1198.00,294,1986
03/30/2006,14:58,1198.00,1198.00,1197.50,1197.50,1007,2146
03/30/2006,14:59,1197.50,1197.75,1197.25,1197.75,202,2737
03/30/2006,15:00,1197.50,1198.00,1197.50,1197.75,3195,4592
03/30/2006,15:01,1197.50,1198.50,1197.50,1197.75,5709,3281
03/30/2006,15:02,1198.00,1198.00,1197.50,1198.00,2304,2031
03/30/2006,15:03,1198.00,1198.00,1197.50,1197.50,610,1146
03/30/2006,15:04,1197.50,1197.75,1197.25,1197.50,440,3178
03/30/2006,15:05,1197.50,1197.75,1197.50,1197.50,240,715
03/30/2006,15:06,1197.75,1197.75,1197.25,1197.25,369,512
03/30/2006,15:07,1197.25,1197.50,1197.25,1197.50,308,13
03/30/2006,15:08,1197.25,1197.50,1197.00,1197.25,1204,1998
03/30/2006,15:09,1197.00,1197.25,1196.75,1196.75,32,2410
03/30/2006,15:10,1196.75,1197.00,1196.75,1197.00,302,442
03/30/2006,15:11,1197.00,1197.25,1196.75,1197.00,987,456
03/30/2006,15:12,1196.75,1197.00,1196.50,1196.75,601,842
03/30/2006,15:13,1196.75,1197.00,1196.25,1196.25,54,1516
03/30/2006,15:14,1196.25,1196.75,1196.00,1196.50,1463,1624
03/30/2006,15:15,1196.50,1196.75,1196.00,1196.50,2596,2407
03/30/2006,15:31,1196.50,1196.50,1196.25,1196.50,129,132
03/30/2006,15:32,1196.25,1196.50,1196.25,1196.50,8,1
03/30/2006,15:33,1196.50,1196.50,1196.25,1196.50,2,4
03/30/2006,15:35,1196.25,1196.25,1196.00,1196.00,0,243
03/30/2006,15:36,1196.25,1196.25,1195.75,1196.00,123,240
03/30/2006,15:37,1196.25,1196.25,1196.00,1196.25,19,4
03/30/2006,15:38,1196.00,1196.00,1196.00,1196.00,0,143
03/30/2006,15:39,1196.25,1196.25,1196.25,1196.25,8,0
03/30/2006,15:40,1196.00,1196.00,1196.00,1196.00,0,35
03/30/2006,15:41,1196.25,1196.25,1196.00,1196.00,1,3
03/30/2006,15:42,1196.00,1196.25,1196.00,1196.00,22,173
03/30/2006,15:43,1196.00,1196.00,1196.00,1196.00,0,13
03/30/2006,15:44,1196.00,1196.00,1195.75,1195.75,12,11
03/30/2006,15:45,1195.75,1196.00,1195.75,1196.00,29,11
03/30/2006,15:46,1196.00,1196.25,1196.00,1196.25,5,0
03/30/2006,15:47,1196.25,1196.25,1196.25,1196.25,2,0
03/30/2006,15:49,1196.25,1196.25,1196.25,1196.25,218,0
03/30/2006,15:50,1196.25,1196.25,1196.25,1196.25,7,0
03/30/2006,15:51,1196.00,1196.25,1196.00,1196.25,255,1
03/30/2006,15:53,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,15:59,1196.50,1196.50,1196.50,1196.50,1,0
03/30/2006,16:00,1196.50,1196.50,1196.50,1196.50,2,0
03/30/2006,17:01,1197.00,1197.25,1197.00,1197.00,417,5
03/30/2006,17:02,1197.25,1197.25,1196.75,1196.75,4,105
03/30/2006,17:03,1197.00,1197.00,1197.00,1197.00,8,0
03/30/2006,17:05,1196.75,1196.75,1196.75,1196.75,0,1
03/30/2006,17:06,1196.75,1196.75,1196.75,1196.75,0,1
03/30/2006,17:07,1196.75,1196.75,1196.75,1196.75,0,4
03/30/2006,17:08,1196.75,1196.75,1196.75,1196.75,0,109
03/30/2006,17:10,1196.75,1196.75,1196.75,1196.75,0,89
03/30/2006,17:15,1196.75,1196.75,1196.75,1196.75,0,11
03/30/2006,17:16,1196.75,1196.75,1196.75,1196.75,0,1
03/30/2006,17:17,1196.75,1196.75,1196.75,1196.75,0,3
03/30/2006,17:18,1196.75,1196.75,1196.75,1196.75,0,12
03/30/2006,17:20,1197.00,1197.00,1197.00,1197.00,2,0
03/30/2006,17:21,1197.00,1197.00,1197.00,1197.00,1,0
03/30/2006,17:22,1197.00,1197.00,1197.00,1197.00,3,0
03/30/2006,17:25,1196.75,1196.75,1196.75,1196.75,0,1
03/30/2006,17:28,1196.75,1196.75,1196.75,1196.75,0,2
03/30/2006,17:29,1196.75,1196.75,1196.75,1196.75,0,5
03/30/2006,17:30,1197.00,1197.00,1196.75,1196.75,1,1
03/30/2006,17:33,1197.00,1197.00,1196.75,1196.75,5,1
03/30/2006,17:34,1197.00,1197.25,1197.00,1197.00,107,15
03/30/2006,17:35,1197.00,1197.00,1197.00,1197.00,0,9
03/30/2006,17:36,1197.00,1197.00,1197.00,1197.00,0,4
03/30/2006,17:38,1197.00,1197.00,1197.00,1197.00,0,60
03/30/2006,17:39,1197.00,1197.00,1197.00,1197.00,0,10
03/30/2006,17:41,1197.00,1197.00,1197.00,1197.00,0,2
03/30/2006,17:44,1197.00,1197.00,1197.00,1197.00,0,11
03/30/2006,17:45,1197.00,1197.00,1197.00,1197.00,0,12
03/30/2006,17:47,1197.00,1197.00,1197.00,1197.00,0,16
03/30/2006,17:48,1197.00,1197.00,1197.00,1197.00,0,8
03/30/2006,17:49,1197.00,1197.00,1197.00,1197.00,0,2
03/30/2006,17:50,1197.00,1197.25,1197.00,1197.00,1,3
03/30/2006,17:54,1197.00,1197.25,1197.00,1197.25,13,4
03/30/2006,17:56,1197.25,1197.25,1197.00,1197.00,1,1
03/30/2006,17:58,1197.25,1197.25,1197.25,1197.25,52,0
03/30/2006,17:59,1197.00,1197.00,1197.00,1197.00,0,1
03/30/2006,18:00,1197.25,1197.25,1197.25,1197.25,1,0
03/30/2006,18:02,1197.00,1197.00,1197.00,1197.00,0,5
03/30/2006,18:05,1197.00,1197.00,1197.00,1197.00,0,4
03/30/2006,18:06,1197.25,1197.25,1197.25,1197.25,2,0
03/30/2006,18:07,1197.00,1197.25,1197.00,1197.25,20,2
03/30/2006,18:08,1197.00,1197.00,1197.00,1197.00,0,1
03/30/2006,18:09,1197.00,1197.00,1197.00,1197.00,0,50
03/30/2006,18:10,1197.00,1197.00,1197.00,1197.00,0,2
03/30/2006,18:11,1197.00,1197.00,1197.00,1197.00,0,4
03/30/2006,18:12,1197.00,1197.00,1197.00,1197.00,0,4
03/30/2006,18:13,1197.00,1197.00,1197.00,1197.00,0,32
03/30/2006,18:14,1196.75,1196.75,1196.75,1196.75,0,129
03/30/2006,18:15,1196.50,1196.50,1196.50,1196.50,0,356
03/30/2006,18:16,1196.50,1196.50,1196.50,1196.50,0,5
03/30/2006,18:17,1196.50,1196.50,1196.50,1196.50,0,117
03/30/2006,18:18,1196.50,1196.50,1196.50,1196.50,0,40
03/30/2006,18:19,1196.25,1196.25,1196.25,1196.25,0,259
03/30/2006,18:21,1196.50,1197.25,1196.50,1197.25,281,0
03/30/2006,18:22,1197.00,1197.00,1196.25,1196.50,6,584
03/30/2006,18:23,1196.50,1196.75,1196.50,1196.75,60,0
03/30/2006,18:24,1196.75,1197.00,1196.50,1196.50,295,14
03/30/2006,18:25,1196.50,1196.50,1196.50,1196.50,0,110
03/30/2006,18:26,1196.25,1196.25,1196.00,1196.25,50,86
03/30/2006,18:27,1196.25,1196.25,1196.25,1196.25,39,0
03/30/2006,18:28,1196.25,1196.25,1196.25,1196.25,26,0
03/30/2006,18:30,1196.25,1196.25,1196.25,1196.25,45,0
03/30/2006,18:31,1196.25,1196.25,1196.25,1196.25,71,0
03/30/2006,18:32,1196.25,1196.25,1196.25,1196.25,10,0
03/30/2006,18:33,1196.00,1196.00,1196.00,1196.00,0,2
03/30/2006,18:35,1196.25,1196.25,1196.25,1196.25,2,0
03/30/2006,18:37,1196.25,1196.25,1196.25,1196.25,2,0
03/30/2006,18:38,1196.25,1196.50,1196.25,1196.25,131,2
03/30/2006,18:39,1196.25,1196.50,1196.25,1196.50,1,1
03/30/2006,18:40,1196.25,1196.25,1196.25,1196.25,0,19
03/30/2006,18:43,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,18:44,1196.00,1196.00,1196.00,1196.00,0,10
03/30/2006,18:46,1196.25,1196.25,1196.25,1196.25,30,0
03/30/2006,18:47,1196.25,1196.25,1196.25,1196.25,2,0
03/30/2006,18:48,1196.25,1196.25,1196.25,1196.25,8,0
03/30/2006,18:49,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,18:50,1196.25,1196.25,1196.25,1196.25,2,0
03/30/2006,18:53,1196.25,1196.25,1196.25,1196.25,58,0
03/30/2006,18:54,1196.25,1196.25,1196.25,1196.25,3,0
03/30/2006,18:56,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,18:59,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,19:00,1196.25,1196.25,1196.00,1196.25,8,1
03/30/2006,19:04,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,19:05,1196.25,1196.25,1196.00,1196.00,6,6
03/30/2006,19:06,1196.00,1196.00,1196.00,1196.00,0,33
03/30/2006,19:08,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,19:14,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,19:16,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,19:17,1196.25,1196.25,1196.25,1196.25,27,0
03/30/2006,19:22,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,19:24,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,19:25,1196.00,1196.25,1196.00,1196.25,1,3
03/30/2006,19:26,1196.00,1196.00,1196.00,1196.00,0,2
03/30/2006,19:39,1196.00,1196.00,1196.00,1196.00,0,5
03/30/2006,19:41,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,19:42,1196.00,1196.00,1196.00,1196.00,0,5
03/30/2006,19:43,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,19:49,1196.25,1196.25,1196.25,1196.25,2,0
03/30/2006,19:58,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,20:00,1196.00,1196.00,1196.00,1196.00,0,5
03/30/2006,20:01,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,20:03,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,20:04,1196.00,1196.00,1196.00,1196.00,0,8
03/30/2006,20:07,1196.25,1196.50,1196.25,1196.50,97,0
03/30/2006,20:08,1196.50,1196.50,1196.50,1196.50,8,0
03/30/2006,20:09,1196.25,1196.25,1196.25,1196.25,0,18
03/30/2006,20:10,1196.25,1196.25,1196.25,1196.25,0,1
03/30/2006,20:12,1196.25,1196.25,1196.25,1196.25,0,2
03/30/2006,20:13,1196.25,1196.25,1196.25,1196.25,0,1
03/30/2006,20:15,1196.25,1196.25,1196.25,1196.25,0,2
03/30/2006,20:16,1196.25,1196.25,1196.25,1196.25,0,5
03/30/2006,20:18,1196.25,1196.25,1196.25,1196.25,0,7
03/30/2006,20:22,1196.25,1196.25,1196.25,1196.25,0,1
03/30/2006,20:23,1196.25,1196.25,1196.25,1196.25,0,1
03/30/2006,20:42,1196.25,1196.25,1196.25,1196.25,0,4
03/30/2006,20:43,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,20:44,1196.25,1196.25,1196.25,1196.25,5,0
03/30/2006,20:50,1196.25,1196.25,1196.00,1196.00,1,6
03/30/2006,20:56,1196.00,1196.00,1196.00,1196.00,0,3
03/30/2006,20:58,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,21:00,1196.00,1196.00,1196.00,1196.00,0,2
03/30/2006,21:02,1196.25,1196.25,1196.25,1196.25,2,0
03/30/2006,21:05,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,21:06,1196.25,1196.25,1196.25,1196.25,5,0
03/30/2006,21:07,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,21:09,1196.25,1196.25,1196.25,1196.25,5,0
03/30/2006,21:10,1196.25,1196.25,1196.25,1196.25,2,0
03/30/2006,21:11,1196.00,1196.00,1196.00,1196.00,0,8
03/30/2006,21:12,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,21:13,1196.25,1196.25,1196.25,1196.25,4,0
03/30/2006,21:14,1196.00,1196.25,1196.00,1196.25,20,30
03/30/2006,21:15,1196.25,1196.25,1196.25,1196.25,36,0
03/30/2006,21:16,1196.25,1196.25,1196.25,1196.25,60,0
03/30/2006,21:17,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,21:19,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,21:20,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,21:23,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,21:26,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,21:28,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,21:29,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,21:30,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,21:32,1196.25,1196.25,1196.25,1196.25,3,0
03/30/2006,21:37,1196.25,1196.25,1196.25,1196.25,3,0
03/30/2006,21:39,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,21:40,1196.25,1196.25,1196.00,1196.00,30,30
03/30/2006,21:48,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,21:49,1196.00,1196.00,1196.00,1196.00,0,10
03/30/2006,21:50,1196.00,1196.00,1196.00,1196.00,0,15
03/30/2006,21:51,1196.00,1196.00,1196.00,1196.00,0,2
03/30/2006,21:53,1196.25,1196.25,1196.25,1196.25,32,0
03/30/2006,21:54,1196.25,1196.25,1196.25,1196.25,4,0
03/30/2006,21:55,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,21:58,1196.25,1196.25,1196.25,1196.25,16,0
03/30/2006,22:01,1196.00,1196.25,1195.75,1196.25,7,28
03/30/2006,22:02,1196.00,1196.00,1196.00,1196.00,0,6
03/30/2006,22:04,1196.00,1196.00,1196.00,1196.00,0,4
03/30/2006,22:05,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,22:06,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,22:07,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,22:08,1196.25,1196.25,1196.25,1196.25,2,0
03/30/2006,22:09,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,22:12,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,22:15,1196.25,1196.25,1196.25,1196.25,50,0
03/30/2006,22:18,1196.25,1196.25,1196.25,1196.25,15,0
03/30/2006,22:19,1196.25,1196.25,1196.25,1196.25,5,0
03/30/2006,22:25,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,22:30,1196.00,1196.00,1196.00,1196.00,0,3
03/30/2006,22:31,1196.00,1196.00,1196.00,1196.00,0,40
03/30/2006,22:32,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,22:44,1196.00,1196.00,1196.00,1196.00,0,50
03/30/2006,23:01,1196.25,1196.25,1196.25,1196.25,26,0
03/30/2006,23:02,1196.25,1196.25,1196.25,1196.25,35,0
03/30/2006,23:05,1196.25,1196.25,1196.25,1196.25,3,0
03/30/2006,23:06,1196.00,1196.00,1196.00,1196.00,0,1
03/30/2006,23:07,1196.25,1196.25,1196.00,1196.00,1,4
03/30/2006,23:08,1196.25,1196.25,1196.25,1196.25,121,0
03/30/2006,23:09,1196.25,1196.25,1196.25,1196.25,11,0
03/30/2006,23:10,1196.25,1196.25,1196.25,1196.25,18,0
03/30/2006,23:13,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,23:16,1196.25,1196.25,1196.25,1196.25,89,0
03/30/2006,23:19,1196.25,1196.25,1196.25,1196.25,16,0
03/30/2006,23:20,1196.25,1196.25,1196.00,1196.25,110,5
03/30/2006,23:21,1196.25,1196.25,1196.25,1196.25,201,0
03/30/2006,23:22,1196.25,1196.25,1196.25,1196.25,119,0
03/30/2006,23:35,1196.25,1196.25,1196.25,1196.25,2,0
03/30/2006,23:36,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,23:37,1196.00,1196.00,1196.00,1196.00,0,2
03/30/2006,23:39,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,23:41,1196.25,1196.25,1196.25,1196.25,4,0
03/30/2006,23:50,1196.25,1196.25,1196.25,1196.25,2,0
03/30/2006,23:55,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,23:57,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,23:58,1196.25,1196.25,1196.25,1196.25,1,0
03/30/2006,23:59,1196.00,1196.00,1196.00,1196.00,0,68
03/31/2006,00:01,1196.00,1196.25,1196.00,1196.25,115,3
03/31/2006,00:02,1196.25,1196.25,1196.25,1196.25,1,0
03/31/2006,00:04,1196.25,1196.50,1196.25,1196.50,33,0
03/31/2006,00:05,1196.25,1196.25,1196.25,1196.25,0,1
03/31/2006,00:09,1196.50,1196.50,1196.50,1196.50,1,0
03/31/2006,00:11,1196.25,1196.25,1196.25,1196.25,0,7
03/31/2006,00:12,1196.25,1196.25,1196.25,1196.25,0,7
03/31/2006,00:13,1196.25,1196.25,1196.25,1196.25,0,10
03/31/2006,00:15,1196.50,1196.50,1196.25,1196.25,6,1
03/31/2006,00:16,1196.25,1196.50,1196.25,1196.50,103,1
03/31/2006,00:20,1196.75,1196.75,1196.75,1196.75,2,0
03/31/2006,00:22,1196.50,1196.50,1196.50,1196.50,0,1
03/31/2006,00:23,1196.50,1196.50,1196.50,1196.50,0,23
03/31/2006,00:24,1196.50,1196.50,1196.50,1196.50,0,4
03/31/2006,00:28,1196.75,1197.00,1196.75,1196.75,221,5
03/31/2006,00:29,1197.00,1197.00,1197.00,1197.00,50,0
03/31/2006,00:31,1196.75,1197.00,1196.75,1197.00,1,5
03/31/2006,00:32,1196.75,1196.75,1196.75,1196.75,0,10
03/31/2006,00:33,1197.00,1197.00,1197.00,1197.00,53,0
03/31/2006,00:34,1197.00,1197.00,1197.00,1197.00,14,0
03/31/2006,00:35,1197.00,1197.00,1197.00,1197.00,1,0
03/31/2006,00:36,1197.00,1197.00,1197.00,1197.00,2,0
03/31/2006,00:40,1197.25,1197.25,1197.00,1197.00,3,1
03/31/2006,00:41,1197.00,1197.00,1197.00,1197.00,0,2
03/31/2006,00:45,1197.00,1197.00,1197.00,1197.00,0,5
03/31/2006,00:48,1197.00,1197.00,1197.00,1197.00,0,1
03/31/2006,00:50,1197.00,1197.00,1197.00,1197.00,0,1
03/31/2006,00:51,1196.75,1196.75,1196.75,1196.75,0,2
03/31/2006,00:53,1197.00,1197.00,1197.00,1197.00,30,0
03/31/2006,00:54,1197.00,1197.00,1197.00,1197.00,5,0
03/31/2006,00:55,1197.25,1197.25,1197.25,1197.25,1,0
03/31/2006,00:58,1197.00,1197.00,1197.00,1197.00,0,3
03/31/2006,00:59,1197.00,1197.00,1197.00,1197.00,0,2
03/31/2006,01:00,1197.00,1197.00,1197.00,1197.00,0,3
03/31/2006,01:01,1197.00,1197.25,1197.00,1197.00,9,4
03/31/2006,01:02,1197.25,1197.25,1197.25,1197.25,183,0
03/31/2006,01:03,1197.25,1197.50,1197.00,1197.00,8,40
03/31/2006,01:04,1197.00,1197.00,1196.75,1197.00,16,45
03/31/2006,01:05,1197.00,1197.00,1196.25,1196.50,136,242
03/31/2006,01:06,1196.50,1196.75,1196.50,1196.75,141,0
03/31/2006,01:07,1196.75,1196.75,1196.75,1196.75,32,0
03/31/2006,01:08,1196.50,1196.75,1196.50,1196.75,1,2
03/31/2006,01:09,1196.75,1196.75,1196.75,1196.75,6,0
03/31/2006,01:10,1196.75,1196.75,1196.75,1196.75,40,0
03/31/2006,01:11,1196.75,1196.75,1196.75,1196.75,26,0
03/31/2006,01:12,1196.75,1196.75,1196.75,1196.75,11,0
03/31/2006,01:13,1196.75,1197.00,1196.75,1197.00,11,0
03/31/2006,01:14,1197.00,1197.00,1197.00,1197.00,104,0
03/31/2006,01:15,1197.00,1197.00,1197.00,1197.00,34,0
03/31/2006,01:16,1197.00,1197.00,1197.00,1197.00,5,0
03/31/2006,01:17,1197.00,1197.00,1196.75,1196.75,31,2
03/31/2006,01:18,1196.75,1196.75,1196.75,1196.75,0,2
03/31/2006,01:19,1197.00,1197.00,1197.00,1197.00,77,0
03/31/2006,01:20,1197.25,1197.50,1197.25,1197.50,72,0
03/31/2006,01:21,1197.25,1197.50,1197.25,1197.25,173,3
03/31/2006,01:22,1197.50,1197.50,1197.25,1197.25,217,2
03/31/2006,01:23,1197.50,1197.75,1197.50,1197.50,84,1
03/31/2006,01:24,1197.75,1197.75,1197.50,1197.50,3,23
03/31/2006,01:25,1197.75,1197.75,1197.50,1197.50,15,3
03/31/2006,01:26,1197.75,1198.00,1197.75,1197.75,232,44
03/31/2006,01:27,1197.75,1198.00,1197.75,1198.00,75,1
03/31/2006,01:28,1197.75,1197.75,1197.75,1197.75,0,31
03/31/2006,01:29,1197.50,1197.50,1197.50,1197.50,0,3
03/31/2006,01:30,1197.75,1197.75,1197.50,1197.75,164,2
03/31/2006,01:31,1197.75,1197.75,1197.50,1197.50,13,42
03/31/2006,01:32,1197.50,1197.50,1197.25,1197.50,4,40
03/31/2006,01:33,1197.75,1197.75,1197.75,1197.75,107,0
03/31/2006,01:34,1197.75,1197.75,1197.75,1197.75,1,0
03/31/2006,01:36,1197.75,1198.00,1197.75,1197.75,120,5
03/31/2006,01:37,1198.00,1198.00,1197.75,1197.75,54,1
03/31/2006,01:38,1198.00,1198.25,1197.75,1197.75,38,66
03/31/2006,01:39,1197.75,1197.75,1197.75,1197.75,0,3
03/31/2006,01:40,1197.75,1197.75,1197.75,1197.75,0,13
03/31/2006,01:41,1197.50,1197.50,1197.50,1197.50,0,5
03/31/2006,01:42,1197.50,1197.50,1197.50,1197.50,0,2
03/31/2006,01:44,1197.50,1197.50,1197.50,1197.50,0,75
03/31/2006,01:45,1197.25,1197.50,1197.25,1197.50,25,1
03/31/2006,01:46,1197.50,1197.50,1197.25,1197.25,2,2
03/31/2006,01:47,1197.25,1197.25,1197.00,1197.25,3,42
03/31/2006,01:48,1197.00,1197.00,1196.75,1197.00,11,178
03/31/2006,01:49,1197.00,1197.00,1197.00,1197.00,75,0
03/31/2006,01:50,1197.25,1197.25,1197.00,1197.00,1,1
03/31/2006,01:51,1197.00,1197.25,1197.00,1197.25,19,1
03/31/2006,01:52,1197.50,1197.50,1197.50,1197.50,8,0
03/31/2006,01:53,1197.50,1198.00,1197.50,1197.75,100,12
03/31/2006,01:54,1197.75,1197.75,1197.75,1197.75,0,2
03/31/2006,01:55,1197.75,1197.75,1197.75,1197.75,0,11
03/31/2006,01:56,1197.75,1197.75,1197.50,1197.50,0,3
03/31/2006,01:57,1197.50,1197.75,1197.50,1197.75,3,2
03/31/2006,01:58,1197.75,1197.75,1197.75,1197.75,52,0
03/31/2006,01:59,1198.00,1198.00,1197.75,1197.75,60,4
03/31/2006,02:00,1198.00,1198.00,1197.75,1198.00,35,1
03/31/2006,02:01,1197.75,1197.75,1197.75,1197.75,0,80
03/31/2006,02:02,1197.75,1198.00,1197.75,1198.00,2,27
03/31/2006,02:03,1198.00,1198.00,1198.00,1198.00,2,0
03/31/2006,02:04,1198.00,1198.00,1197.75,1198.00,174,50
03/31/2006,02:05,1197.75,1197.75,1197.75,1197.75,0,4
03/31/2006,02:06,1198.00,1198.00,1198.00,1198.00,11,0
03/31/2006,02:07,1198.00,1198.00,1198.00,1198.00,66,0
03/31/2006,02:08,1198.00,1198.25,1198.00,1198.00,39,30
03/31/2006,02:10,1197.75,1197.75,1197.75,1197.75,0,1
03/31/2006,02:12,1197.75,1197.75,1197.75,1197.75,0,10
03/31/2006,02:14,1197.75,1197.75,1197.75,1197.75,0,94
03/31/2006,02:16,1197.50,1197.75,1197.25,1197.25,10,100
03/31/2006,02:17,1197.25,1197.25,1197.25,1197.25,0,80
03/31/2006,02:18,1197.50,1197.50,1197.50,1197.50,6,0
03/31/2006,02:19,1197.50,1197.50,1197.50,1197.50,10,0
03/31/2006,02:20,1197.50,1197.50,1197.50,1197.50,1,0
03/31/2006,02:22,1197.50,1197.50,1197.50,1197.50,6,0
03/31/2006,02:23,1197.50,1197.50,1197.50,1197.50,2,0
03/31/2006,02:24,1197.50,1197.50,1197.50,1197.50,1,0
03/31/2006,02:26,1197.50,1197.75,1197.50,1197.75,117,0
03/31/2006,02:27,1197.75,1197.75,1197.50,1197.50,11,17
03/31/2006,02:28,1197.50,1197.50,1197.50,1197.50,0,1
03/31/2006,02:30,1197.75,1197.75,1197.75,1197.75,1,0
03/31/2006,02:31,1197.75,1197.75,1197.50,1197.50,1,62
03/31/2006,02:32,1197.50,1197.50,1197.50,1197.50,0,10
03/31/2006,02:34,1197.25,1197.25,1197.25,1197.25,0,85
03/31/2006,02:35,1197.25,1197.25,1197.25,1197.25,0,22
03/31/2006,02:36,1197.25,1197.25,1197.25,1197.25,0,10
03/31/2006,02:37,1197.50,1197.50,1197.25,1197.25,45,1
03/31/2006,02:38,1197.50,1197.50,1197.50,1197.50,59,0
03/31/2006,02:39,1197.50,1197.75,1197.50,1197.75,13,0
03/31/2006,02:40,1197.50,1197.50,1197.50,1197.50,0,23
03/31/2006,02:41,1197.50,1197.50,1197.50,1197.50,0,3
03/31/2006,02:42,1197.50,1197.75,1197.50,1197.50,100,19
03/31/2006,02:43,1197.25,1197.25,1197.00,1197.00,0,31
03/31/2006,02:44,1197.00,1197.00,1197.00,1197.00,0,15
03/31/2006,02:45,1197.00,1197.00,1196.75,1196.75,0,46
03/31/2006,02:46,1196.75,1196.75,1196.75,1196.75,0,122
03/31/2006,02:47,1196.75,1196.75,1196.75,1196.75,0,18
03/31/2006,02:48,1196.50,1196.50,1196.50,1196.50,0,50
03/31/2006,02:50,1196.50,1196.50,1196.50,1196.50,0,5
03/31/2006,02:51,1196.50,1196.50,1196.50,1196.50,0,5
03/31/2006,02:52,1196.50,1196.50,1196.50,1196.50,0,74
03/31/2006,02:53,1196.50,1196.50,1196.50,1196.50,0,48
03/31/2006,02:54,1196.50,1196.50,1196.50,1196.50,0,6
03/31/2006,02:55,1196.50,1196.50,1196.25,1196.25,0,102
03/31/2006,02:56,1196.25,1196.25,1196.25,1196.25,0,101
03/31/2006,02:57,1196.25,1196.25,1196.00,1196.00,0,14
03/31/2006,02:58,1196.25,1196.25,1196.25,1196.25,32,0
03/31/2006,02:59,1196.25,1196.50,1196.25,1196.50,15,0
03/31/2006,03:00,1196.25,1196.25,1196.25,1196.25,0,23
03/31/2006,03:01,1196.25,1196.25,1196.00,1196.00,0,3
03/31/2006,03:02,1196.00,1196.00,1196.00,1196.00,0,1
03/31/2006,03:03,1196.00,1196.00,1196.00,1196.00,0,105
03/31/2006,03:04,1196.00,1196.00,1195.75,1195.75,0,282
03/31/2006,03:05,1195.75,1195.75,1195.50,1195.75,1,176
03/31/2006,03:06,1195.75,1195.75,1195.75,1195.75,84,0
03/31/2006,03:07,1195.75,1195.75,1195.50,1195.50,58,6
03/31/2006,03:08,1195.75,1195.75,1195.75,1195.75,5,0
03/31/2006,03:09,1195.50,1195.50,1195.50,1195.50,0,9
03/31/2006,03:10,1195.50,1195.75,1195.25,1195.75,114,74
03/31/2006,03:11,1195.50,1195.75,1195.50,1195.50,200,67
03/31/2006,03:12,1195.50,1195.50,1195.25,1195.25,0,62
03/31/2006,03:13,1195.25,1195.50,1195.25,1195.50,111,50
03/31/2006,03:14,1195.50,1195.50,1195.50,1195.50,1,0
03/31/2006,03:15,1195.50,1195.50,1195.00,1195.00,44,537
03/31/2006,03:16,1195.00,1195.00,1194.50,1194.75,29,339
03/31/2006,03:17,1194.75,1194.75,1194.75,1194.75,128,0
03/31/2006,03:18,1194.75,1194.75,1194.75,1194.75,10,0
03/31/2006,03:19,1194.75,1194.75,1194.75,1194.75,212,0
03/31/2006,03:20,1195.00,1195.00,1194.50,1194.75,29,86
03/31/2006,03:21,1195.00,1195.00,1194.75,1194.75,19,61
03/31/2006,03:22,1194.75,1195.00,1194.75,1194.75,1,28
03/31/2006,03:23,1194.75,1194.75,1194.00,1194.25,154,745
03/31/2006,03:24,1194.25,1194.25,1193.75,1194.00,195,214
03/31/2006,03:25,1194.00,1194.25,1194.00,1194.25,158,0
03/31/2006,03:26,1194.00,1194.25,1194.00,1194.25,193,8
03/31/2006,03:27,1194.00,1194.25,1194.00,1194.25,53,6
03/31/2006,03:28,1194.25,1194.50,1194.25,1194.25,32,110
03/31/2006,03:29,1194.50,1194.50,1194.50,1194.50,70,0
03/31/2006,03:30,1194.25,1194.25,1194.25,1194.25,0,115
03/31/2006,03:31,1194.25,1194.25,1194.00,1194.25,67,2
03/31/2006,03:32,1194.25,1194.25,1194.00,1194.00,70,69
03/31/2006,03:33,1194.00,1194.00,1193.75,1194.00,37,31
03/31/2006,03:34,1194.00,1194.00,1194.00,1194.00,17,0
03/31/2006,03:35,1194.25,1194.25,1194.25,1194.25,310,0
03/31/2006,03:36,1194.25,1194.25,1194.25,1194.25,70,0
03/31/2006,03:37,1194.25,1194.25,1194.25,1194.25,1,0
03/31/2006,03:38,1194.25,1194.25,1193.75,1194.00,94,63
03/31/2006,03:39,1194.00,1194.00,1194.00,1194.00,64,0
03/31/2006,03:40,1194.00,1194.00,1194.00,1194.00,2,0
03/31/2006,03:41,1194.00,1194.00,1194.00,1194.00,2,0
03/31/2006,03:42,1194.00,1194.00,1193.50,1193.50,224,330
03/31/2006,03:43,1193.50,1193.75,1193.50,1193.75,343,5
03/31/2006,03:44,1194.00,1194.00,1194.00,1194.00,93,0
03/31/2006,03:45,1194.00,1194.00,1194.00,1194.00,9,0
03/31/2006,03:47,1194.25,1194.25,1194.25,1194.25,11,0
03/31/2006,03:48,1194.25,1194.25,1194.25,1194.25,6,0
03/31/2006,03:50,1194.25,1194.75,1194.25,1194.50,358,87
03/31/2006,03:51,1194.50,1194.50,1194.50,1194.50,0,12
03/31/2006,03:52,1194.50,1194.50,1194.50,1194.50,0,6
03/31/2006,03:53,1194.50,1194.50,1194.50,1194.50,0,2
03/31/2006,03:54,1194.50,1194.50,1194.25,1194.25,0,91
03/31/2006,03:55,1194.50,1194.50,1194.50,1194.50,1,0
03/31/2006,03:56,1194.50,1194.50,1194.50,1194.50,2,0
03/31/2006,03:57,1194.50,1194.75,1194.50,1194.50,74,36
03/31/2006,03:58,1194.75,1194.75,1194.50,1194.50,50,1
03/31/2006,03:59,1194.50,1194.50,1194.50,1194.50,0,1
03/31/2006,04:00,1194.50,1194.50,1194.50,1194.50,0,1
03/31/2006,04:01,1194.50,1194.50,1194.00,1194.00,0,342
03/31/2006,04:02,1194.25,1194.25,1194.25,1194.25,61,0
03/31/2006,04:03,1194.25,1194.50,1194.25,1194.50,141,9
03/31/2006,04:05,1194.25,1194.25,1194.25,1194.25,0,2
03/31/2006,04:06,1194.50,1194.50,1194.50,1194.50,98,0
03/31/2006,04:07,1194.25,1194.50,1194.25,1194.25,2,239
03/31/2006,04:08,1194.25,1194.25,1194.25,1194.25,0,24
03/31/2006,04:09,1194.25,1194.25,1194.00,1194.25,26,54
03/31/2006,04:10,1194.25,1194.25,1194.25,1194.25,12,0
03/31/2006,04:11,1194.25,1194.25,1194.25,1194.25,46,0
03/31/2006,04:12,1194.25,1194.25,1194.25,1194.25,73,0
03/31/2006,04:13,1194.25,1194.25,1194.25,1194.25,6,0
03/31/2006,04:14,1194.00,1194.00,1194.00,1194.00,0,1
03/31/2006,04:15,1194.25,1194.25,1194.00,1194.00,7,10
03/31/2006,04:16,1194.50,1194.50,1194.25,1194.25,10,155
03/31/2006,04:17,1194.25,1194.25,1194.25,1194.25,0,32
03/31/2006,04:18,1194.25,1194.25,1194.25,1194.25,0,3
03/31/2006,04:19,1194.00,1194.00,1194.00,1194.00,0,2
03/31/2006,04:20,1194.00,1194.00,1194.00,1194.00,0,2
03/31/2006,04:21,1194.25,1194.25,1194.25,1194.25,2,0
03/31/2006,04:22,1194.00,1194.00,1194.00,1194.00,0,5
03/31/2006,04:23,1194.00,1194.25,1194.00,1194.25,2,2
03/31/2006,04:24,1194.00,1194.00,1194.00,1194.00,0,5
03/31/2006,04:25,1194.25,1194.25,1194.25,1194.25,1,0
03/31/2006,04:27,1194.25,1194.25,1194.25,1194.25,3,0
03/31/2006,04:28,1194.25,1194.25,1194.00,1194.00,4,1
03/31/2006,04:29,1194.00,1194.00,1193.75,1194.00,3,116
03/31/2006,04:30,1194.00,1194.00,1194.00,1194.00,9,0
03/31/2006,04:32,1194.00,1194.00,1194.00,1194.00,21,0
03/31/2006,04:33,1194.00,1194.25,1194.00,1194.00,51,7
03/31/2006,04:36,1193.75,1194.00,1193.75,1194.00,22,5
03/31/2006,04:38,1194.00,1194.00,1194.00,1194.00,2,0
03/31/2006,04:40,1194.00,1194.00,1194.00,1194.00,1,0
03/31/2006,04:41,1194.00,1194.00,1194.00,1194.00,7,0
03/31/2006,04:42,1194.00,1194.00,1194.00,1194.00,104,0
03/31/2006,04:43,1194.00,1194.00,1194.00,1194.00,70,0
03/31/2006,04:44,1194.00,1194.00,1194.00,1194.00,100,0
03/31/2006,04:46,1194.00,1194.00,1194.00,1194.00,43,0
03/31/2006,04:47,1194.25,1194.25,1194.00,1194.00,1,13
03/31/2006,04:48,1194.00,1194.00,1194.00,1194.00,0,41
03/31/2006,04:49,1194.00,1194.00,1194.00,1194.00,0,5
03/31/2006,04:50,1194.00,1194.00,1194.00,1194.00,0,4
03/31/2006,04:51,1194.00,1194.00,1194.00,1194.00,0,44
03/31/2006,04:52,1194.00,1194.25,1194.00,1194.00,1,47
03/31/2006,04:53,1194.00,1194.00,1194.00,1194.00,0,1
03/31/2006,04:54,1194.00,1194.00,1194.00,1194.00,0,5
03/31/2006,04:55,1194.00,1194.00,1194.00,1194.00,0,4
03/31/2006,04:56,1194.00,1194.25,1194.00,1194.25,2,11
03/31/2006,04:57,1194.00,1194.00,1194.00,1194.00,0,11
03/31/2006,04:58,1194.25,1194.25,1194.25,1194.25,1,0
03/31/2006,04:59,1194.25,1194.25,1194.00,1194.00,10,1
03/31/2006,05:00,1194.00,1194.00,1194.00,1194.00,0,54
03/31/2006,05:01,1194.00,1194.00,1194.00,1194.00,0,13
03/31/2006,05:02,1194.00,1194.25,1194.00,1194.00,2,21
03/31/2006,05:03,1194.00,1194.25,1193.75,1194.00,37,44
03/31/2006,05:04,1194.00,1194.25,1194.00,1194.25,6,24
03/31/2006,05:05,1194.25,1194.25,1194.25,1194.25,2,0
03/31/2006,05:07,1194.00,1194.25,1194.00,1194.00,1,53
03/31/2006,05:09,1194.00,1194.00,1193.75,1194.00,8,110
03/31/2006,05:10,1193.75,1194.00,1193.75,1194.00,184,6
03/31/2006,05:11,1194.00,1194.00,1194.00,1194.00,5,0
03/31/2006,05:12,1194.00,1194.00,1194.00,1194.00,3,0
03/31/2006,05:13,1194.00,1194.00,1194.00,1194.00,15,0
03/31/2006,05:14,1194.00,1194.00,1194.00,1194.00,8,0
03/31/2006,05:15,1193.75,1193.75,1193.75,1193.75,0,9
03/31/2006,05:17,1194.00,1194.00,1194.00,1194.00,5,0
03/31/2006,05:19,1194.00,1194.00,1194.00,1194.00,56,0
03/31/2006,05:21,1194.00,1194.00,1194.00,1194.00,4,0
03/31/2006,05:22,1193.75,1194.00,1193.75,1194.00,1,30
03/31/2006,05:23,1194.00,1194.00,1193.75,1193.75,1,15
03/31/2006,05:24,1193.75,1193.75,1193.75,1193.75,0,187
03/31/2006,05:25,1193.75,1193.75,1193.50,1193.50,0,46
03/31/2006,05:26,1193.50,1193.75,1193.50,1193.75,3,1
03/31/2006,05:27,1193.50,1193.75,1193.50,1193.75,12,1
03/31/2006,05:28,1193.75,1193.75,1193.75,1193.75,3,0
03/31/2006,05:29,1193.75,1193.75,1193.75,1193.75,10,0
03/31/2006,05:30,1193.50,1193.50,1193.50,1193.50,0,18
03/31/2006,05:31,1193.50,1193.75,1193.50,1193.75,31,5
03/31/2006,05:32,1193.75,1193.75,1193.75,1193.75,2,0
03/31/2006,05:33,1193.75,1193.75,1193.75,1193.75,248,0
03/31/2006,05:34,1193.75,1193.75,1193.75,1193.75,5,0
03/31/2006,05:35,1193.75,1193.75,1193.25,1193.25,9,186
03/31/2006,05:36,1193.50,1193.50,1193.25,1193.25,2,7
03/31/2006,05:37,1193.25,1193.50,1193.25,1193.25,2,101
03/31/2006,05:38,1193.50,1193.50,1193.50,1193.50,1,0
03/31/2006,05:39,1193.50,1193.50,1193.25,1193.50,46,15
03/31/2006,05:40,1193.50,1193.75,1193.50,1193.75,95,0
03/31/2006,05:41,1193.50,1193.50,1193.50,1193.50,0,18
03/31/2006,05:42,1193.50,1194.25,1193.50,1194.25,519,29
03/31/2006,05:43,1194.25,1194.25,1194.25,1194.25,1,0
03/31/2006,05:46,1194.25,1194.25,1194.25,1194.25,1,0
03/31/2006,05:47,1194.25,1194.25,1194.00,1194.00,5,136
03/31/2006,05:48,1193.75,1193.75,1193.75,1193.75,0,110
03/31/2006,05:49,1193.75,1193.75,1193.25,1193.50,1,55
03/31/2006,05:50,1193.50,1193.75,1193.50,1193.75,10,0
03/31/2006,05:51,1193.75,1193.75,1193.75,1193.75,124,0
03/31/2006,05:52,1193.75,1193.75,1193.75,1193.75,56,0
03/31/2006,05:53,1193.75,1193.75,1193.75,1193.75,1,0
03/31/2006,05:54,1194.00,1194.00,1194.00,1194.00,6,0
03/31/2006,05:55,1193.75,1193.75,1193.75,1193.75,0,3
03/31/2006,05:56,1194.00,1194.00,1193.75,1193.75,1,5
03/31/2006,05:57,1193.75,1193.75,1193.75,1193.75,0,2
03/31/2006,05:58,1194.00,1194.25,1193.75,1194.00,133,2
03/31/2006,06:00,1193.75,1194.00,1193.75,1194.00,1,6
03/31/2006,06:01,1194.00,1194.00,1193.75,1193.75,2,19
03/31/2006,06:05,1193.75,1193.75,1193.50,1193.75,14,94
03/31/2006,06:06,1193.75,1193.75,1193.50,1193.50,5,110
03/31/2006,06:07,1193.50,1193.50,1193.50,1193.50,0,2
03/31/2006,06:08,1193.75,1194.00,1193.75,1193.75,44,50
03/31/2006,06:09,1193.75,1193.75,1193.75,1193.75,0,1
03/31/2006,06:10,1193.75,1193.75,1193.75,1193.75,0,11
03/31/2006,06:11,1193.75,1193.75,1193.75,1193.75,0,62
03/31/2006,06:12,1193.75,1193.75,1193.50,1193.50,0,44
03/31/2006,06:14,1193.75,1193.75,1193.50,1193.50,2,5
03/31/2006,06:15,1193.75,1193.75,1193.50,1193.50,3,51
03/31/2006,06:16,1193.75,1193.75,1193.75,1193.75,18,0
03/31/2006,06:17,1193.75,1193.75,1193.75,1193.75,38,0
03/31/2006,06:18,1193.75,1193.75,1193.75,1193.75,23,0
03/31/2006,06:19,1193.75,1193.75,1193.75,1193.75,1,0
03/31/2006,06:20,1193.75,1194.00,1193.75,1194.00,112,0
03/31/2006,06:21,1193.75,1194.00,1193.75,1194.00,5,1
03/31/2006,06:22,1194.00,1194.00,1194.00,1194.00,83,0
03/31/2006,06:23,1194.00,1194.00,1194.00,1194.00,7,0
03/31/2006,06:24,1193.75,1194.00,1193.75,1194.00,5,1
03/31/2006,06:25,1194.00,1194.00,1194.00,1194.00,72,0
03/31/2006,06:27,1194.25,1194.25,1194.25,1194.25,6,0
03/31/2006,06:28,1194.25,1194.25,1194.25,1194.25,226,0
03/31/2006,06:29,1194.25,1194.50,1194.25,1194.50,41,0
03/31/2006,06:30,1194.25,1194.25,1194.25,1194.25,0,88
03/31/2006,06:31,1194.25,1194.50,1194.25,1194.50,2,6
03/31/2006,06:32,1194.25,1194.50,1194.25,1194.50,35,2
03/31/2006,06:33,1194.50,1194.50,1194.50,1194.50,25,0
03/31/2006,06:34,1194.50,1194.50,1194.50,1194.50,102,0
03/31/2006,06:35,1194.50,1194.50,1194.50,1194.50,53,0
03/31/2006,06:36,1194.50,1194.50,1194.50,1194.50,87,0
03/31/2006,06:37,1194.50,1194.75,1194.50,1194.75,215,5
03/31/2006,06:38,1194.75,1194.75,1194.75,1194.75,12,0
03/31/2006,06:39,1194.75,1194.75,1194.75,1194.75,7,0
03/31/2006,06:40,1194.75,1194.75,1194.75,1194.75,3,0
03/31/2006,06:41,1194.75,1194.75,1194.50,1194.50,1,9
03/31/2006,06:42,1194.50,1194.50,1194.25,1194.25,0,377
03/31/2006,06:43,1194.00,1194.25,1194.00,1194.25,31,23
03/31/2006,06:45,1194.25,1194.25,1194.25,1194.25,9,0
03/31/2006,06:46,1194.25,1194.25,1194.25,1194.25,16,0
03/31/2006,06:47,1194.25,1194.25,1194.25,1194.25,11,0
03/31/2006,06:48,1194.25,1194.25,1194.25,1194.25,72,0
03/31/2006,06:49,1194.25,1194.25,1194.25,1194.25,162,0
03/31/2006,06:50,1194.25,1194.25,1193.75,1194.00,21,73
03/31/2006,06:51,1194.00,1194.25,1194.00,1194.25,46,0
03/31/2006,06:52,1194.00,1194.00,1194.00,1194.00,0,25
03/31/2006,06:53,1194.00,1194.00,1194.00,1194.00,0,2
03/31/2006,06:54,1194.00,1194.00,1193.50,1193.75,25,421
03/31/2006,06:55,1193.75,1193.75,1193.75,1193.75,146,0
03/31/2006,06:56,1193.75,1193.75,1193.75,1193.75,45,0
03/31/2006,06:57,1194.00,1194.00,1194.00,1194.00,1,0
03/31/2006,06:58,1194.00,1194.00,1194.00,1194.00,100,0
03/31/2006,06:59,1194.00,1194.25,1194.00,1194.25,33,11
03/31/2006,07:00,1194.25,1194.25,1194.25,1194.25,201,0
03/31/2006,07:01,1194.25,1194.25,1194.25,1194.25,5,0
03/31/2006,07:02,1194.25,1194.50,1194.25,1194.50,20,0
03/31/2006,07:03,1194.50,1194.50,1194.50,1194.50,4,0
03/31/2006,07:04,1194.25,1194.50,1194.25,1194.50,1,3
03/31/2006,07:05,1194.50,1194.50,1194.50,1194.50,7,0
03/31/2006,07:06,1194.25,1194.50,1194.25,1194.50,15,22
03/31/2006,07:07,1194.50,1194.75,1194.50,1194.75,270,1
03/31/2006,07:09,1194.50,1194.75,1194.50,1194.75,7,7
03/31/2006,07:10,1194.75,1194.75,1194.50,1194.75,3,4
03/31/2006,07:11,1194.75,1194.75,1194.50,1194.75,211,1
03/31/2006,07:12,1194.75,1195.25,1194.75,1195.00,486,40
03/31/2006,07:13,1195.00,1195.00,1194.75,1195.00,68,5
03/31/2006,07:14,1195.00,1195.25,1195.00,1195.00,562,431
03/31/2006,07:15,1195.00,1195.25,1195.00,1195.25,38,4
03/31/2006,07:16,1195.25,1195.25,1195.25,1195.25,11,0
03/31/2006,07:17,1195.00,1195.00,1194.75,1194.75,0,114
03/31/2006,07:18,1194.75,1195.00,1194.75,1195.00,71,1
03/31/2006,07:19,1195.25,1195.25,1195.25,1195.25,134,0
03/31/2006,07:20,1195.50,1195.50,1195.25,1195.50,431,5
03/31/2006,07:21,1195.25,1195.50,1195.00,1195.25,122,287
03/31/2006,07:22,1195.00,1195.50,1195.00,1195.25,200,25
03/31/2006,07:23,1195.25,1195.50,1195.25,1195.25,243,108
03/31/2006,07:24,1195.25,1195.50,1195.25,1195.25,9,31
03/31/2006,07:25,1195.50,1195.50,1195.25,1195.25,10,66
03/31/2006,07:26,1195.50,1195.50,1195.25,1195.25,95,234
03/31/2006,07:27,1195.25,1195.25,1195.00,1195.00,3,113
03/31/2006,07:28,1195.00,1195.25,1195.00,1195.25,452,5
03/31/2006,07:29,1195.00,1195.25,1195.00,1195.25,3,207
03/31/2006,07:30,1195.00,1195.00,1194.75,1194.75,50,233
03/31/2006,07:31,1194.75,1196.00,1194.50,1195.50,984,776
03/31/2006,07:32,1195.50,1196.25,1195.50,1196.25,1327,181
03/31/2006,07:33,1196.25,1196.50,1196.00,1196.25,1590,215
03/31/2006,07:34,1196.25,1196.50,1196.25,1196.25,191,535
03/31/2006,07:35,1196.25,1197.00,1196.25,1197.00,1090,314
03/31/2006,07:36,1196.75,1197.00,1196.25,1196.50,453,640
03/31/2006,07:37,1196.50,1196.50,1196.25,1196.25,47,374
03/31/2006,07:38,1196.25,1196.50,1196.25,1196.50,1,263
03/31/2006,07:39,1196.50,1196.50,1196.00,1196.25,668,814
03/31/2006,07:40,1196.25,1196.50,1196.00,1196.00,4,620
03/31/2006,07:41,1196.25,1196.25,1196.00,1196.25,628,54
03/31/2006,07:42,1196.25,1196.50,1196.25,1196.50,202,1
03/31/2006,07:43,1196.25,1196.25,1196.00,1196.00,0,750
03/31/2006,07:44,1196.00,1196.00,1196.00,1196.00,0,19
03/31/2006,07:45,1196.00,1196.25,1196.00,1196.00,50,100
03/31/2006,07:46,1196.25,1196.25,1196.00,1196.25,370,1
03/31/2006,07:47,1196.25,1196.50,1196.25,1196.25,172,174
03/31/2006,07:48,1196.00,1196.25,1195.75,1195.75,57,281
03/31/2006,07:49,1195.75,1195.75,1195.50,1195.50,6,566
03/31/2006,07:50,1195.75,1195.75,1195.00,1195.00,53,607
03/31/2006,07:51,1195.25,1195.50,1195.00,1195.25,87,738
03/31/2006,07:52,1195.00,1195.50,1195.00,1195.25,292,392
03/31/2006,07:53,1195.25,1195.25,1195.00,1195.25,53,25
03/31/2006,07:54,1195.25,1195.50,1195.25,1195.25,12,25
03/31/2006,07:55,1195.25,1195.50,1195.00,1195.25,60,129
03/31/2006,07:56,1195.50,1195.75,1195.25,1195.50,552,676
03/31/2006,07:57,1195.50,1195.50,1195.25,1195.50,205,2
03/31/2006,07:58,1195.50,1195.50,1195.50,1195.50,128,0
03/31/2006,07:59,1195.50,1195.50,1195.25,1195.50,67,7
03/31/2006,08:00,1195.50,1195.50,1195.50,1195.50,12,0
03/31/2006,08:01,1195.25,1195.50,1195.25,1195.50,95,2
03/31/2006,08:02,1195.50,1195.75,1195.50,1195.75,79,0
03/31/2006,08:03,1195.75,1195.75,1195.75,1195.75,309,0
03/31/2006,08:04,1195.50,1195.75,1195.25,1195.50,31,238
03/31/2006,08:05,1195.75,1196.25,1195.75,1196.25,896,275
03/31/2006,08:06,1196.00,1196.50,1196.00,1196.25,446,195
03/31/2006,08:07,1196.50,1196.50,1196.25,1196.50,896,80
03/31/2006,08:08,1196.25,1197.00,1196.25,1197.00,1382,98
03/31/2006,08:09,1197.00,1197.50,1196.75,1197.25,730,295
03/31/2006,08:10,1197.00,1197.25,1196.75,1196.75,36,1138
03/31/2006,08:11,1197.00,1197.50,1196.75,1197.50,1364,232
03/31/2006,08:12,1197.25,1198.25,1197.25,1198.00,1014,498
03/31/2006,08:13,1198.00,1198.25,1197.50,1197.75,67,427
03/31/2006,08:14,1197.50,1198.00,1197.50,1198.00,503,12
03/31/2006,08:15,1198.00,1198.50,1198.00,1198.25,769,314
03/31/2006,08:16,1198.25,1198.75,1198.25,1198.50,580,291
03/31/2006,08:17,1198.50,1198.75,1198.25,1198.50,110,228
03/31/2006,08:18,1198.25,1198.50,1198.25,1198.25,60,130
03/31/2006,08:19,1198.25,1198.75,1198.25,1198.75,124,500
03/31/2006,08:20,1198.50,1198.75,1198.50,1198.50,155,79
03/31/2006,08:21,1198.50,1199.25,1198.25,1198.75,1370,410
03/31/2006,08:22,1199.00,1199.00,1198.75,1198.75,582,321
03/31/2006,08:23,1199.00,1199.00,1198.50,1198.75,22,163
03/31/2006,08:24,1198.75,1199.25,1198.75,1199.00,180,388
03/31/2006,08:25,1199.25,1199.25,1198.75,1198.75,26,587
03/31/2006,08:26,1198.75,1198.75,1198.50,1198.75,200,447
03/31/2006,08:27,1198.75,1199.00,1198.50,1198.75,297,406
03/31/2006,08:28,1198.50,1198.75,1198.25,1198.50,123,78
03/31/2006,08:29,1198.50,1198.75,1198.25,1198.75,194,60
03/31/2006,08:30,1198.50,1198.75,1198.00,1198.00,121,2068
03/31/2006,08:31,1198.25,1198.50,1197.75,1198.25,3771,2998
03/31/2006,08:32,1198.50,1199.75,1198.25,1199.75,3497,795
03/31/2006,08:33,1199.75,1200.50,1199.00,1200.25,3857,2007
03/31/2006,08:34,1200.25,1200.50,1199.50,1200.00,3130,3010
03/31/2006,08:35,1199.75,1200.00,1199.50,1199.50,626,1273
03/31/2006,08:36,1199.50,1200.00,1199.25,1199.75,1786,3534
03/31/2006,08:37,1199.75,1200.00,1199.50,1199.75,1547,1112
03/31/2006,08:38,1199.75,1200.00,1199.00,1199.00,1174,2300
03/31/2006,08:39,1199.25,1199.50,1198.75,1199.00,1532,1826
03/31/2006,08:40,1199.00,1199.25,1198.50,1198.75,790,1661
03/31/2006,08:41,1198.75,1199.00,1198.50,1198.75,485,1456
03/31/2006,08:42,1198.75,1199.25,1198.50,1198.75,1515,242
03/31/2006,08:43,1199.00,1199.25,1198.50,1198.75,1518,893
03/31/2006,08:44,1198.75,1199.25,1198.75,1199.00,704,616
03/31/2006,08:45,1199.00,1199.50,1199.00,1199.25,491,551
03/31/2006,08:46,1199.25,1200.00,1199.25,1199.75,1833,616
03/31/2006,08:47,1199.75,1200.00,1199.25,1199.75,1391,1075
03/31/2006,08:48,1199.75,1199.75,1199.00,1199.50,1473,1505
03/31/2006,08:49,1199.50,1199.75,1199.25,1199.25,561,1531
03/31/2006,08:50,1199.25,1199.50,1198.25,1198.50,570,2463
03/31/2006,08:51,1198.50,1198.50,1197.75,1198.00,2522,2796
03/31/2006,08:52,1198.00,1198.50,1198.00,1198.25,373,283
03/31/2006,08:53,1198.25,1198.50,1197.75,1198.00,1296,1087
03/31/2006,08:54,1198.00,1198.25,1197.25,1197.75,1015,2880
03/31/2006,08:55,1197.75,1198.25,1197.50,1198.00,2094,790
03/31/2006,08:56,1198.00,1198.25,1197.75,1198.25,720,437
03/31/2006,08:57,1198.25,1198.50,1198.00,1198.25,832,917
03/31/2006,08:58,1198.25,1199.00,1198.00,1198.50,2644,1173
03/31/2006,08:59,1198.75,1199.50,1198.50,1199.50,1596,406
03/31/2006,09:00,1199.50,1199.75,1199.00,1199.50,1384,1038
03/31/2006,09:01,1199.50,1200.00,1198.25,1198.50,1943,2827
03/31/2006,09:02,1198.50,1198.75,1197.75,1198.50,2179,2022
03/31/2006,09:03,1198.50,1199.25,1198.25,1198.50,1054,1842
03/31/2006,09:04,1198.50,1198.75,1198.00,1198.50,423,812
03/31/2006,09:05,1198.50,1198.75,1198.25,1198.50,236,715
03/31/2006,09:06,1198.25,1198.50,1197.25,1197.25,898,2317
03/31/2006,09:07,1197.50,1198.75,1197.25,1198.25,2238,2082
03/31/2006,09:08,1198.50,1199.25,1198.50,1198.50,1480,334
03/31/2006,09:09,1198.75,1199.00,1198.00,1198.75,1003,690
03/31/2006,09:10,1198.75,1198.75,1198.25,1198.25,748,1242
03/31/2006,09:11,1198.25,1199.25,1198.25,1199.00,1996,895
03/31/2006,09:12,1198.75,1199.50,1198.75,1199.00,1767,2107
03/31/2006,09:13,1199.00,1199.25,1198.25,1199.25,1125,1638
03/31/2006,09:14,1199.25,1199.50,1198.75,1199.00,653,586
03/31/2006,09:15,1199.00,1199.25,1198.50,1198.75,823,935
03/31/2006,09:16,1198.50,1199.00,1198.00,1198.25,1297,2526
03/31/2006,09:17,1198.25,1198.75,1197.75,1198.75,1743,1840
03/31/2006,09:18,1198.75,1199.00,1198.50,1198.75,673,851
03/31/2006,09:19,1198.75,1199.00,1198.50,1198.75,178,201
03/31/2006,09:20,1198.75,1198.75,1198.50,1198.75,316,11
03/31/2006,09:21,1198.75,1199.00,1197.50,1197.50,414,2368
03/31/2006,09:22,1197.75,1198.00,1197.50,1198.00,1108,796
03/31/2006,09:23,1198.00,1198.75,1198.00,1198.50,398,174
03/31/2006,09:24,1198.50,1198.50,1198.00,1198.25,513,556
03/31/2006,09:25,1198.25,1198.50,1198.00,1198.50,514,464
03/31/2006,09:26,1198.50,1198.75,1198.50,1198.50,478,497
03/31/2006,09:27,1198.75,1198.75,1198.25,1198.25,83,25
03/31/2006,09:28,1198.25,1198.25,1197.00,1197.00,978,3238
03/31/2006,09:29,1197.00,1197.50,1196.75,1197.00,1755,2708
03/31/2006,09:30,1197.00,1197.50,1196.25,1196.50,1523,4465
03/31/2006,09:31,1196.25,1197.00,1196.25,1197.00,2001,1982
03/31/2006,09:32,1196.75,1197.25,1196.75,1197.00,1244,448
03/31/2006,09:33,1197.25,1197.50,1196.75,1196.75,547,1185
03/31/2006,09:34,1197.00,1197.25,1196.75,1197.25,1174,207
03/31/2006,09:35,1197.00,1198.00,1197.00,1197.50,2207,611
03/31/2006,09:36,1197.50,1197.75,1197.25,1197.50,515,420
03/31/2006,09:37,1197.50,1198.00,1197.25,1197.75,1232,924
03/31/2006,09:38,1197.75,1198.00,1197.00,1197.25,796,1090
03/31/2006,09:39,1197.00,1198.00,1197.00,1198.00,1506,271
03/31/2006,09:40,1198.00,1198.50,1198.00,1198.25,1537,378
03/31/2006,09:41,1198.25,1198.50,1198.00,1198.50,465,182
03/31/2006,09:42,1198.50,1198.75,1197.75,1198.75,1178,1302
03/31/2006,09:43,1198.50,1198.50,1198.00,1198.00,54,707
03/31/2006,09:44,1198.00,1198.50,1198.00,1198.50,891,167
03/31/2006,09:45,1198.25,1198.50,1198.00,1198.25,465,285
03/31/2006,09:46,1198.25,1198.50,1197.75,1197.75,180,394
03/31/2006,09:47,1197.75,1198.25,1197.50,1198.00,895,754
03/31/2006,09:48,1198.00,1198.25,1198.00,1198.25,925,201
03/31/2006,09:49,1198.00,1198.50,1198.00,1198.50,590,139
03/31/2006,09:50,1198.25,1199.00,1198.00,1198.50,1564,583
03/31/2006,09:51,1198.75,1199.00,1198.25,1198.25,698,667
03/31/2006,09:52,1198.25,1198.50,1197.75,1198.00,324,1952
03/31/2006,09:53,1197.75,1197.75,1196.75,1197.00,451,2897
03/31/2006,09:54,1197.00,1197.00,1196.75,1197.00,137,1503
03/31/2006,09:55,1197.00,1197.25,1196.50,1196.75,1031,1197
03/31/2006,09:56,1196.75,1197.25,1196.50,1197.00,203,739
03/31/2006,09:57,1196.75,1197.00,1196.50,1196.75,217,299
03/31/2006,09:58,1196.75,1197.00,1196.50,1196.75,168,488
03/31/2006,09:59,1196.75,1197.50,1196.75,1197.25,1203,225
03/31/2006,10:00,1197.25,1197.25,1196.75,1197.00,118,565
03/31/2006,10:01,1197.00,1197.00,1195.75,1196.00,908,5165
03/31/2006,10:02,1196.00,1196.25,1195.50,1196.25,1949,1923
03/31/2006,10:03,1196.25,1196.50,1196.00,1196.50,658,587
03/31/2006,10:04,1196.25,1196.25,1195.75,1196.00,288,2035
03/31/2006,10:05,1196.00,1197.00,1196.00,1196.75,1581,469
03/31/2006,10:06,1196.75,1197.00,1196.25,1196.25,256,958
03/31/2006,10:07,1196.25,1196.50,1196.25,1196.50,728,601
03/31/2006,10:08,1196.50,1197.25,1196.50,1197.25,1819,61
03/31/2006,10:09,1197.25,1197.25,1196.75,1197.00,986,621
03/31/2006,10:10,1196.75,1197.25,1196.75,1196.75,702,81
03/31/2006,10:11,1196.75,1197.00,1196.25,1196.25,163,811
03/31/2006,10:12,1196.25,1196.75,1196.00,1196.50,842,757
03/31/2006,10:13,1196.50,1196.75,1196.25,1196.50,227,152
03/31/2006,10:14,1196.25,1197.25,1196.25,1196.75,918,618
03/31/2006,10:15,1196.75,1196.75,1196.50,1196.50,272,28
03/31/2006,10:16,1196.50,1196.75,1196.25,1196.25,114,301
03/31/2006,10:17,1196.25,1196.50,1196.25,1196.25,60,211
03/31/2006,10:18,1196.25,1196.50,1196.25,1196.25,22,288
03/31/2006,10:19,1196.25,1196.75,1196.25,1196.75,865,532
03/31/2006,10:20,1196.75,1197.00,1196.75,1196.75,160,566
03/31/2006,10:21,1196.75,1197.00,1196.25,1197.00,1103,390
03/31/2006,10:22,1196.75,1196.75,1196.50,1196.75,152,84
03/31/2006,10:23,1196.75,1197.00,1196.25,1196.50,479,346
03/31/2006,10:24,1196.25,1196.50,1196.00,1196.50,493,352
03/31/2006,10:25,1196.50,1196.50,1196.00,1196.00,259,130
03/31/2006,10:26,1196.00,1196.50,1195.75,1195.75,322,1476
03/31/2006,10:27,1195.75,1196.25,1195.50,1195.75,517,1161
03/31/2006,10:28,1195.50,1196.00,1195.50,1195.75,645,282
03/31/2006,10:29,1195.75,1196.25,1195.50,1195.75,537,1989
03/31/2006,10:30,1195.75,1196.00,1194.75,1195.00,1018,5066
03/31/2006,10:31,1195.00,1195.25,1194.75,1195.00,1069,963
03/31/2006,10:32,1195.00,1195.25,1194.75,1195.00,832,901
03/31/2006,10:33,1195.00,1195.25,1194.25,1194.50,1206,3256
03/31/2006,10:34,1194.50,1194.75,1194.25,1194.25,870,1418
03/31/2006,10:35,1194.25,1195.50,1194.25,1195.00,1850,785
03/31/2006,10:36,1195.00,1195.50,1194.75,1194.75,858,1244
03/31/2006,10:37,1195.00,1195.50,1194.75,1195.25,969,53
03/31/2006,10:38,1195.50,1195.75,1195.25,1195.50,588,72
03/31/2006,10:39,1195.50,1195.75,1195.25,1195.50,1052,103
03/31/2006,10:40,1195.50,1195.50,1195.25,1195.50,453,114
03/31/2006,10:41,1195.50,1195.75,1195.25,1195.50,269,145
03/31/2006,10:42,1195.25,1195.50,1194.75,1195.25,386,1085
03/31/2006,10:43,1195.00,1195.25,1195.00,1195.25,20,523
03/31/2006,10:44,1195.25,1195.25,1195.00,1195.00,58,21
03/31/2006,10:45,1195.25,1196.00,1195.00,1196.00,1719,136
03/31/2006,10:46,1196.00,1196.50,1196.00,1196.25,1412,151
03/31/2006,10:47,1196.25,1196.50,1196.00,1196.00,488,1346
03/31/2006,10:48,1196.25,1196.25,1195.50,1196.00,876,2068
03/31/2006,10:49,1196.25,1197.00,1196.00,1196.50,2436,876
03/31/2006,10:50,1196.50,1196.75,1196.25,1196.75,406,116
03/31/2006,10:51,1196.75,1196.75,1196.25,1196.25,335,294
03/31/2006,10:52,1196.50,1196.50,1196.00,1196.00,44,550
03/31/2006,10:53,1196.25,1196.25,1195.75,1196.00,332,264
03/31/2006,10:54,1196.00,1196.25,1196.00,1196.25,32,127
03/31/2006,10:55,1196.25,1196.25,1195.75,1196.25,113,251
03/31/2006,10:56,1196.00,1196.75,1196.00,1196.50,542,71
03/31/2006,10:57,1196.75,1196.75,1196.25,1196.50,101,113
03/31/2006,10:58,1196.50,1196.50,1196.00,1196.25,243,750
03/31/2006,10:59,1196.25,1196.50,1196.00,1196.25,485,39
03/31/2006,11:00,1196.25,1196.50,1196.25,1196.25,1,224
03/31/2006,11:01,1196.25,1196.50,1196.00,1196.00,23,353
03/31/2006,11:02,1196.00,1196.25,1195.50,1196.25,777,1200
03/31/2006,11:03,1196.25,1196.50,1196.00,1196.25,133,166
03/31/2006,11:04,1196.00,1196.00,1195.75,1195.75,207,535
03/31/2006,11:05,1195.75,1196.00,1195.50,1196.00,283,132
03/31/2006,11:06,1195.75,1196.00,1195.50,1195.50,31,175
03/31/2006,11:07,1195.75,1195.75,1195.50,1195.75,360,169
03/31/2006,11:08,1195.75,1195.75,1195.25,1195.25,236,788
03/31/2006,11:09,1195.25,1195.50,1195.25,1195.50,208,630
03/31/2006,11:10,1195.50,1195.50,1195.25,1195.25,119,5
03/31/2006,11:11,1195.25,1195.50,1195.25,1195.25,27,123
03/31/2006,11:12,1195.25,1195.75,1195.25,1195.50,660,139
03/31/2006,11:13,1195.50,1195.75,1195.50,1195.50,134,149
03/31/2006,11:14,1195.50,1195.50,1195.25,1195.50,27,94
03/31/2006,11:15,1195.50,1195.50,1195.00,1195.00,335,680
03/31/2006,11:16,1195.25,1195.75,1195.00,1195.50,753,1044
03/31/2006,11:17,1195.50,1195.50,1195.25,1195.50,494,27
03/31/2006,11:18,1195.50,1195.75,1195.25,1195.75,457,4
03/31/2006,11:19,1195.50,1196.25,1195.50,1196.00,881,387
03/31/2006,11:20,1196.00,1196.00,1195.50,1195.75,111,940
03/31/2006,11:21,1195.75,1196.00,1195.50,1195.50,183,132
03/31/2006,11:22,1195.50,1195.75,1195.50,1195.75,14,2
03/31/2006,11:23,1195.75,1195.75,1195.50,1195.75,51,6
03/31/2006,11:24,1195.75,1196.00,1195.75,1196.00,472,1
03/31/2006,11:25,1196.00,1196.25,1196.00,1196.25,524,6
03/31/2006,11:26,1196.00,1196.25,1196.00,1196.00,205,52
03/31/2006,11:27,1196.25,1197.00,1196.00,1196.75,974,398
03/31/2006,11:28,1196.75,1196.75,1196.25,1196.25,119,486
03/31/2006,11:29,1196.50,1196.50,1195.75,1195.75,64,1193
03/31/2006,11:30,1195.75,1196.00,1195.50,1196.00,176,108
03/31/2006,11:31,1195.75,1196.25,1195.75,1196.00,70,24
03/31/2006,11:32,1196.00,1196.25,1196.00,1196.00,38,38
03/31/2006,11:33,1196.00,1196.25,1196.00,1196.00,1,237
03/31/2006,11:34,1196.00,1196.25,1196.00,1196.25,131,307
03/31/2006,11:35,1196.25,1196.50,1196.25,1196.50,127,129
03/31/2006,11:36,1196.50,1196.50,1196.25,1196.50,134,1
03/31/2006,11:37,1196.25,1197.00,1196.25,1196.75,848,217
03/31/2006,11:38,1196.75,1197.00,1196.50,1197.00,580,403
03/31/2006,11:39,1196.75,1197.00,1196.50,1196.75,606,853
03/31/2006,11:40,1196.75,1196.75,1196.50,1196.75,476,17
03/31/2006,11:41,1196.75,1197.00,1196.50,1196.75,730,843
03/31/2006,11:42,1196.75,1197.50,1196.75,1197.25,2133,119
03/31/2006,11:43,1197.50,1197.50,1197.00,1197.25,612,619
03/31/2006,11:44,1197.25,1197.25,1197.00,1197.00,436,131
03/31/2006,11:45,1197.00,1197.00,1196.50,1196.75,312,1702
03/31/2006,11:46,1196.75,1196.75,1196.25,1196.25,62,498
03/31/2006,11:47,1196.50,1196.75,1196.25,1196.25,364,160
03/31/2006,11:48,1196.50,1196.50,1196.25,1196.25,85,7
03/31/2006,11:49,1196.50,1196.75,1196.50,1196.50,155,149
03/31/2006,11:50,1196.75,1196.75,1195.75,1196.00,264,1560
03/31/2006,11:51,1196.00,1196.25,1195.75,1196.25,96,129
03/31/2006,11:52,1196.00,1196.25,1195.75,1195.75,90,171
03/31/2006,11:53,1196.25,1196.25,1196.00,1196.25,11,29
03/31/2006,11:54,1196.25,1196.25,1196.25,1196.25,287,0
03/31/2006,11:55,1196.25,1196.50,1196.00,1196.25,54,58
03/31/2006,11:56,1196.25,1196.50,1196.25,1196.25,37,33
03/31/2006,11:57,1196.50,1196.50,1196.00,1196.00,9,299
03/31/2006,11:58,1196.00,1196.00,1195.25,1195.50,352,1499
03/31/2006,11:59,1195.50,1195.75,1195.25,1195.25,379,425
03/31/2006,12:00,1195.25,1195.50,1195.25,1195.50,151,227
03/31/2006,12:01,1195.50,1195.75,1195.25,1195.75,349,199
03/31/2006,12:02,1195.75,1196.00,1195.50,1195.50,99,173
03/31/2006,12:03,1195.50,1195.75,1195.50,1195.50,3,379
03/31/2006,12:04,1195.50,1195.75,1195.25,1195.50,282,118
03/31/2006,12:05,1195.50,1195.75,1195.50,1195.50,72,67
03/31/2006,12:06,1195.50,1195.50,1195.50,1195.50,0,93
03/31/2006,12:07,1195.75,1195.75,1195.50,1195.50,65,4
03/31/2006,12:08,1195.75,1195.75,1195.50,1195.50,15,100
03/31/2006,12:09,1195.50,1195.75,1195.25,1195.25,3,350
03/31/2006,12:10,1195.25,1195.50,1195.25,1195.50,52,53
03/31/2006,12:11,1195.50,1195.50,1195.25,1195.50,165,18
03/31/2006,12:12,1195.50,1195.75,1195.25,1195.75,402,37
03/31/2006,12:13,1195.75,1195.75,1195.50,1195.75,70,7
03/31/2006,12:14,1195.50,1196.00,1195.25,1195.75,1008,587
03/31/2006,12:15,1195.75,1195.75,1195.50,1195.75,11,39
03/31/2006,12:16,1195.50,1195.75,1195.50,1195.50,68,5
03/31/2006,12:17,1195.75,1195.75,1195.25,1195.50,69,377
03/31/2006,12:18,1195.50,1195.50,1195.00,1195.25,562,499
03/31/2006,12:19,1195.25,1195.50,1195.25,1195.50,80,38
03/31/2006,12:20,1195.50,1195.50,1195.25,1195.25,141,11
03/31/2006,12:21,1195.50,1195.75,1195.25,1195.50,153,18
03/31/2006,12:22,1195.50,1195.50,1195.25,1195.50,84,22
03/31/2006,12:23,1195.50,1195.75,1195.50,1195.50,133,199
03/31/2006,12:24,1195.50,1195.75,1195.50,1195.75,5,152
03/31/2006,12:25,1195.75,1195.75,1195.50,1195.50,11,115
03/31/2006,12:26,1195.50,1195.50,1195.00,1195.00,13,414
03/31/2006,12:27,1195.00,1195.00,1194.25,1194.50,621,4135
03/31/2006,12:28,1194.50,1194.50,1193.50,1193.75,590,2923
03/31/2006,12:29,1194.00,1194.25,1193.75,1194.00,999,822
03/31/2006,12:30,1194.00,1194.50,1194.00,1194.25,791,292
03/31/2006,12:31,1194.00,1194.25,1193.00,1193.25,746,4443
03/31/2006,12:32,1193.25,1193.50,1192.75,1193.50,1480,2336
03/31/2006,12:33,1193.50,1193.75,1193.25,1193.50,1441,731
03/31/2006,12:34,1193.50,1193.50,1193.00,1193.00,353,1129
03/31/2006,12:35,1193.00,1193.25,1192.25,1192.50,2972,5089
03/31/2006,12:36,1192.25,1192.75,1192.00,1192.50,1972,2910
03/31/2006,12:37,1192.25,1192.75,1192.00,1192.50,2085,2110
03/31/2006,12:38,1192.75,1193.00,1192.50,1192.75,1231,945
03/31/2006,12:39,1192.75,1193.50,1192.75,1193.25,2446,458
03/31/2006,12:40,1193.00,1193.25,1192.50,1192.75,522,1785
03/31/2006,12:41,1192.75,1193.00,1192.25,1192.50,91,1743
03/31/2006,12:42,1192.50,1193.00,1192.50,1192.75,631,747
03/31/2006,12:43,1192.75,1193.00,1192.25,1192.50,1204,1307
03/31/2006,12:44,1192.50,1192.75,1191.75,1192.25,2608,4455
03/31/2006,12:45,1192.25,1192.50,1191.75,1192.00,93,1077
03/31/2006,12:46,1192.00,1192.25,1191.50,1192.00,1539,3635
03/31/2006,12:47,1192.00,1192.50,1192.00,1192.25,1306,1318
03/31/2006,12:48,1192.25,1192.50,1192.00,1192.25,684,70
03/31/2006,12:49,1192.25,1192.50,1192.00,1192.25,765,362
03/31/2006,12:50,1192.25,1192.50,1192.25,1192.50,313,111
03/31/2006,12:51,1192.25,1192.50,1192.25,1192.50,1409,150
03/31/2006,12:52,1192.50,1192.50,1191.75,1192.25,1344,1936
03/31/2006,12:53,1192.25,1192.75,1192.25,1192.75,1253,336
03/31/2006,12:54,1192.75,1193.00,1192.50,1192.50,722,1125
03/31/2006,12:55,1192.75,1193.00,1192.50,1192.75,549,119
03/31/2006,12:56,1192.50,1193.25,1192.50,1193.25,987,202
03/31/2006,12:57,1193.00,1193.25,1192.75,1193.00,969,822
03/31/2006,12:58,1193.00,1193.25,1193.00,1193.00,938,703
03/31/2006,12:59,1193.00,1193.00,1192.75,1193.00,91,259
03/31/2006,13:00,1193.00,1193.00,1192.75,1192.75,238,1045
03/31/2006,13:01,1192.50,1192.75,1192.50,1192.75,924,559
03/31/2006,13:02,1193.00,1193.00,1192.75,1192.75,18,159
03/31/2006,13:03,1193.00,1193.00,1192.75,1193.00,252,6
03/31/2006,13:04,1193.00,1193.25,1192.75,1193.00,673,13
03/31/2006,13:05,1193.25,1193.25,1193.00,1193.00,132,739
03/31/2006,13:06,1193.00,1193.25,1192.75,1193.00,339,417
03/31/2006,13:07,1193.00,1193.00,1192.75,1192.75,12,606
03/31/2006,13:08,1193.00,1193.00,1192.75,1192.75,299,45
03/31/2006,13:09,1192.75,1193.00,1192.50,1192.75,725,1373
03/31/2006,13:10,1192.75,1193.00,1192.50,1192.75,79,620
03/31/2006,13:11,1192.50,1193.25,1192.50,1193.25,1032,104
03/31/2006,13:12,1193.25,1193.25,1193.00,1193.25,14,504
03/31/2006,13:13,1193.25,1193.25,1193.00,1193.25,173,2
03/31/2006,13:14,1193.25,1193.75,1193.25,1193.50,1850,620
03/31/2006,13:15,1193.50,1193.50,1193.25,1193.25,60,11
03/31/2006,13:16,1193.25,1193.50,1193.25,1193.50,205,37
03/31/2006,13:17,1193.50,1193.75,1193.25,1193.50,350,18
03/31/2006,13:18,1193.75,1193.75,1193.50,1193.75,96,151
03/31/2006,13:19,1193.75,1193.75,1193.50,1193.50,73,166
03/31/2006,13:20,1193.75,1194.25,1193.50,1194.25,2383,176
03/31/2006,13:21,1194.25,1194.50,1194.00,1194.00,2285,1269
03/31/2006,13:22,1194.25,1194.50,1194.00,1194.25,1535,40
03/31/2006,13:23,1194.50,1194.50,1194.25,1194.50,215,27
03/31/2006,13:24,1194.50,1194.75,1194.25,1194.25,738,773
03/31/2006,13:25,1194.25,1194.75,1194.25,1194.25,467,456
03/31/2006,13:26,1194.25,1194.50,1193.75,1194.00,630,1884
03/31/2006,13:27,1194.00,1194.25,1193.50,1193.75,564,1426
03/31/2006,13:28,1193.75,1194.00,1193.50,1193.50,44,845
03/31/2006,13:29,1193.50,1193.75,1193.25,1193.50,806,463
03/31/2006,13:30,1193.50,1193.75,1193.25,1193.25,60,812
03/31/2006,13:31,1193.50,1193.75,1193.25,1193.50,358,320
03/31/2006,13:32,1193.75,1194.00,1193.50,1193.75,578,362
03/31/2006,13:33,1193.50,1194.00,1193.50,1193.75,628,54
03/31/2006,13:34,1194.00,1194.00,1193.50,1193.50,135,599
03/31/2006,13:35,1193.75,1194.25,1193.25,1194.00,1055,541
03/31/2006,13:36,1194.00,1194.25,1193.75,1194.00,147,106
03/31/2006,13:37,1194.00,1194.00,1193.75,1194.00,195,15
03/31/2006,13:38,1194.00,1194.00,1193.50,1194.00,389,608
03/31/2006,13:39,1193.75,1194.00,1193.25,1193.75,357,720
03/31/2006,13:40,1193.50,1193.75,1193.25,1193.50,573,209
03/31/2006,13:41,1193.75,1193.75,1193.25,1193.25,256,525
03/31/2006,13:42,1193.25,1193.50,1193.25,1193.25,15,632
03/31/2006,13:43,1193.25,1193.50,1193.25,1193.25,402,1063
03/31/2006,13:44,1193.25,1193.50,1193.00,1193.25,304,417
03/31/2006,13:45,1193.25,1193.50,1193.00,1193.00,42,326
03/31/2006,13:46,1193.00,1193.75,1193.00,1193.75,474,122
03/31/2006,13:47,1193.75,1194.00,1193.50,1194.00,1287,37
03/31/2006,13:48,1193.75,1194.25,1193.75,1194.00,716,997
03/31/2006,13:49,1194.00,1194.00,1193.75,1194.00,520,127
03/31/2006,13:50,1194.00,1194.00,1193.75,1193.75,2,403
03/31/2006,13:51,1193.75,1194.25,1193.50,1194.00,668,1115
03/31/2006,13:52,1194.25,1194.50,1193.75,1194.25,1160,275
03/31/2006,13:53,1194.25,1195.50,1194.25,1195.25,4184,2581
03/31/2006,13:54,1195.25,1196.25,1195.00,1196.00,3792,1633
03/31/2006,13:55,1196.00,1196.25,1195.50,1195.75,558,1978
03/31/2006,13:56,1195.50,1196.00,1195.50,1195.50,777,623
03/31/2006,13:57,1195.75,1195.75,1195.00,1195.00,298,2661
03/31/2006,13:58,1195.00,1195.25,1194.75,1195.00,705,688
03/31/2006,13:59,1195.00,1195.25,1194.75,1194.75,1246,945
03/31/2006,14:00,1194.75,1195.00,1194.75,1195.00,995,145
03/31/2006,14:01,1195.00,1195.25,1194.75,1195.25,830,82
03/31/2006,14:02,1195.25,1195.25,1194.75,1195.00,479,700
03/31/2006,14:03,1195.25,1195.25,1194.75,1195.00,456,222
03/31/2006,14:04,1195.00,1195.25,1194.25,1194.25,212,2291
03/31/2006,14:05,1194.50,1194.50,1194.00,1194.00,93,1022
03/31/2006,14:06,1194.00,1194.25,1194.00,1194.25,784,869
03/31/2006,14:07,1194.25,1194.75,1194.25,1194.50,730,279
03/31/2006,14:08,1194.50,1194.75,1194.50,1194.50,11,115
03/31/2006,14:09,1194.50,1194.50,1194.25,1194.50,191,223
03/31/2006,14:10,1194.50,1194.50,1193.75,1193.75,81,1423
03/31/2006,14:11,1194.00,1194.00,1193.50,1193.75,396,2149
03/31/2006,14:12,1193.50,1194.25,1193.50,1194.00,1025,707
03/31/2006,14:13,1194.00,1194.25,1194.00,1194.00,4,248
03/31/2006,14:14,1194.00,1194.25,1194.00,1194.00,94,210
03/31/2006,14:15,1194.25,1194.50,1194.00,1194.50,603,218
03/31/2006,14:16,1194.50,1194.50,1194.00,1194.00,203,585
03/31/2006,14:17,1194.00,1194.25,1193.75,1193.75,8,711
03/31/2006,14:18,1194.00,1194.25,1193.75,1194.00,678,217
03/31/2006,14:19,1194.25,1194.50,1193.75,1193.75,498,783
03/31/2006,14:20,1193.75,1194.00,1193.00,1193.50,1269,2115
03/31/2006,14:21,1193.75,1193.75,1193.25,1193.50,129,317
03/31/2006,14:22,1193.25,1193.75,1193.25,1193.50,264,270
03/31/2006,14:23,1193.50,1194.00,1193.50,1194.00,1448,35
03/31/2006,14:24,1194.00,1194.25,1193.75,1194.00,635,223
03/31/2006,14:25,1194.00,1194.00,1193.75,1194.00,176,50
03/31/2006,14:26,1194.00,1194.25,1193.75,1194.00,343,30
03/31/2006,14:27,1194.25,1194.50,1194.00,1194.25,787,352
03/31/2006,14:28,1194.25,1194.75,1194.25,1194.75,858,180
03/31/2006,14:29,1194.50,1194.75,1194.50,1194.50,116,72
03/31/2006,14:30,1194.75,1194.75,1194.25,1194.25,406,756
03/31/2006,14:31,1194.25,1194.25,1193.75,1194.00,717,1857
03/31/2006,14:32,1194.00,1194.00,1193.50,1193.75,1658,843
03/31/2006,14:33,1194.00,1194.00,1193.75,1193.75,78,373
03/31/2006,14:34,1194.00,1194.50,1194.00,1194.50,990,147
03/31/2006,14:35,1194.50,1194.75,1194.25,1194.50,753,144
03/31/2006,14:36,1194.75,1194.75,1194.00,1194.25,193,1328
03/31/2006,14:37,1194.50,1194.50,1194.00,1194.25,114,253
03/31/2006,14:38,1194.25,1194.75,1194.25,1194.75,899,617
03/31/2006,14:39,1194.75,1195.00,1194.50,1194.75,861,32
03/31/2006,14:40,1194.75,1195.00,1194.50,1194.75,682,1236
03/31/2006,14:41,1194.75,1195.25,1194.50,1195.00,2743,2707
03/31/2006,14:42,1195.00,1195.25,1194.75,1194.75,1214,207
03/31/2006,14:43,1194.75,1195.00,1194.25,1194.50,1158,1344
03/31/2006,14:44,1194.50,1194.50,1194.00,1194.00,1254,1471
03/31/2006,14:45,1194.00,1194.25,1193.75,1193.75,371,1467
03/31/2006,14:46,1193.75,1194.00,1193.50,1193.50,573,2236
03/31/2006,14:47,1193.50,1193.75,1193.00,1193.00,1417,1762
03/31/2006,14:48,1193.00,1193.25,1192.75,1192.75,976,2719
03/31/2006,14:49,1192.75,1193.00,1192.50,1192.75,1737,2866
03/31/2006,14:50,1192.50,1192.75,1191.75,1192.25,2104,3893
03/31/2006,14:51,1192.25,1192.50,1192.00,1192.25,3214,2228
03/31/2006,14:52,1192.25,1193.00,1192.00,1192.50,4027,3144
03/31/2006,14:53,1192.75,1193.00,1192.25,1192.50,1806,1126
03/31/2006,14:54,1192.50,1192.75,1192.25,1192.75,560,965
03/31/2006,14:55,1192.50,1193.00,1192.50,1192.50,2802,2311
03/31/2006,14:56,1192.50,1192.75,1192.00,1192.50,2887,2876
03/31/2006,14:57,1192.25,1192.50,1192.00,1192.50,2467,2283
03/31/2006,14:58,1192.50,1192.50,1191.75,1192.00,2034,3940
03/31/2006,14:59,1192.25,1192.50,1191.75,1192.25,6624,4434
03/31/2006,15:00,1192.25,1193.00,1192.25,1192.75,14060,11631
03/31/2006,15:01,1192.75,1193.50,1192.25,1193.25,13427,11350
03/31/2006,15:02,1193.00,1194.75,1193.00,1194.25,11182,5046
03/31/2006,15:03,1194.50,1195.25,1194.25,1194.25,4074,3827
03/31/2006,15:04,1194.50,1194.50,1194.00,1194.25,1776,1666
03/31/2006,15:05,1194.25,1194.75,1194.25,1194.50,1435,1157
03/31/2006,15:06,1194.50,1195.25,1194.50,1195.00,2849,1591
03/31/2006,15:07,1194.75,1195.25,1194.75,1195.00,1884,607
03/31/2006,15:08,1195.25,1195.50,1195.00,1195.50,2370,1117
03/31/2006,15:09,1195.50,1196.75,1195.25,1196.50,5290,1086
03/31/2006,15:10,1196.75,1196.75,1195.50,1196.00,3027,3161
03/31/2006,15:11,1195.75,1196.50,1195.75,1196.50,2649,707
03/31/2006,15:12,1196.50,1196.75,1196.00,1196.25,2141,2542
03/31/2006,15:13,1196.25,1197.00,1196.25,1196.50,4370,2029
03/31/2006,15:14,1196.75,1196.75,1196.25,1196.50,1578,1387
03/31/2006,15:15,1196.50,1196.50,1195.75,1196.25,3255,5823
04/02/2006,17:01,1195.75,1196.50,1195.50,1196.50,197,274
04/02/2006,17:02,1196.25,1196.25,1196.00,1196.25,6,19
04/02/2006,17:03,1196.25,1196.25,1196.00,1196.25,216,1
04/02/2006,17:04,1196.25,1196.50,1196.25,1196.50,28,28
04/02/2006,17:05,1196.50,1196.50,1196.25,1196.25,2,14
04/02/2006,17:06,1196.50,1196.50,1196.00,1196.00,7,68
04/02/2006,17:07,1196.00,1196.00,1196.00,1196.00,0,6
04/02/2006,17:08,1196.00,1196.25,1196.00,1196.25,118,16
04/02/2006,17:09,1196.25,1196.25,1196.25,1196.25,10,0
04/02/2006,17:10,1196.25,1196.50,1196.25,1196.50,134,0
04/02/2006,17:11,1196.50,1196.75,1196.50,1196.50,86,20
04/02/2006,17:12,1196.50,1196.50,1196.50,1196.50,0,10
04/02/2006,17:13,1196.75,1196.75,1196.50,1196.75,250,1
04/02/2006,17:14,1196.75,1196.75,1196.25,1196.50,5,152
04/02/2006,17:15,1196.25,1196.25,1196.25,1196.25,0,22
04/02/2006,17:16,1196.25,1196.25,1196.00,1196.25,2,4
04/02/2006,17:18,1196.25,1196.25,1196.00,1196.25,2,6
04/02/2006,17:19,1196.00,1196.00,1196.00,1196.00,0,1
04/02/2006,17:20,1196.25,1196.25,1196.25,1196.25,2,0
04/02/2006,17:21,1196.00,1196.25,1196.00,1196.25,2,1
04/02/2006,17:22,1196.25,1196.25,1196.25,1196.25,124,0
04/02/2006,17:23,1196.50,1196.50,1196.25,1196.25,1,20
04/02/2006,17:24,1196.25,1196.25,1196.00,1196.25,1,28
04/02/2006,17:25,1196.25,1196.25,1196.25,1196.25,25,0
04/02/2006,17:26,1196.25,1196.25,1196.25,1196.25,32,0
04/02/2006,17:28,1196.50,1197.00,1196.50,1197.00,171,0
04/02/2006,17:29,1197.00,1197.00,1197.00,1197.00,17,0
04/02/2006,17:30,1196.75,1196.75,1196.75,1196.75,0,33
04/02/2006,17:31,1196.75,1196.75,1196.75,1196.75,0,51
04/02/2006,17:32,1196.75,1196.75,1196.25,1196.50,22,60
04/02/2006,17:33,1196.75,1196.75,1196.75,1196.75,25,0
04/02/2006,17:34,1196.75,1196.75,1196.50,1196.75,25,1
04/02/2006,17:35,1196.75,1196.75,1196.75,1196.75,3,0
04/02/2006,17:36,1196.75,1196.75,1196.75,1196.75,5,0
04/02/2006,17:37,1196.75,1196.75,1196.75,1196.75,27,0
04/02/2006,17:38,1196.75,1196.75,1196.75,1196.75,1,0
04/02/2006,17:39,1196.50,1196.75,1196.50,1196.75,2,15
04/02/2006,17:41,1196.75,1196.75,1196.75,1196.75,1,0
04/02/2006,17:44,1196.50,1196.50,1196.50,1196.50,0,42
04/02/2006,17:45,1196.50,1196.50,1196.50,1196.50,0,19
04/02/2006,17:46,1196.50,1196.50,1196.50,1196.50,0,10
04/02/2006,17:47,1196.50,1196.50,1196.25,1196.25,0,4
04/02/2006,17:48,1196.25,1196.25,1196.25,1196.25,0,1
04/02/2006,17:49,1196.25,1196.50,1196.25,1196.50,5,5
04/02/2006,17:50,1196.25,1196.50,1196.25,1196.25,1,21
04/02/2006,17:52,1196.50,1196.50,1196.50,1196.50,11,0
04/02/2006,17:53,1196.50,1196.50,1196.25,1196.25,4,10
04/02/2006,17:55,1196.25,1196.25,1196.25,1196.25,0,2
04/02/2006,17:56,1196.50,1196.50,1196.50,1196.50,1,0
04/02/2006,18:00,1196.50,1196.50,1196.50,1196.50,13,0
04/02/2006,18:01,1196.25,1196.25,1196.25,1196.25,0,2
04/02/2006,18:02,1196.50,1196.50,1196.50,1196.50,5,0
04/02/2006,18:03,1196.25,1196.25,1196.25,1196.25,0,7
04/02/2006,18:04,1196.25,1196.25,1196.25,1196.25,0,26
04/02/2006,18:07,1196.50,1196.50,1196.25,1196.25,50,1
04/02/2006,18:08,1196.25,1196.25,1196.00,1196.00,0,242
04/02/2006,18:09,1196.25,1196.25,1196.25,1196.25,1,0
04/02/2006,18:10,1196.00,1196.00,1195.75,1196.00,2,22
04/02/2006,18:11,1196.00,1196.25,1196.00,1196.25,17,0
04/02/2006,18:12,1196.00,1196.00,1196.00,1196.00,0,8
04/02/2006,18:13,1196.00,1196.00,1196.00,1196.00,0,3
04/02/2006,18:15,1196.25,1196.25,1196.25,1196.25,1,0
04/02/2006,18:16,1196.00,1196.00,1195.75,1196.00,5,52
04/02/2006,18:17,1196.00,1196.00,1196.00,1196.00,3,0
04/02/2006,18:18,1195.75,1196.00,1195.75,1196.00,19,60
04/02/2006,18:19,1195.75,1196.00,1195.75,1195.75,2,2
04/02/2006,18:21,1196.00,1196.00,1196.00,1196.00,11,0
04/02/2006,18:22,1196.00,1196.00,1196.00,1196.00,30,0
04/02/2006,18:23,1196.00,1196.00,1196.00,1196.00,1,0
04/02/2006,18:24,1196.00,1196.00,1196.00,1196.00,2,0
04/02/2006,18:25,1196.25,1196.25,1196.25,1196.25,12,0
04/02/2006,18:26,1196.25,1196.25,1196.00,1196.00,5,17
04/02/2006,18:27,1196.00,1196.00,1196.00,1196.00,0,2
04/02/2006,18:28,1196.25,1196.25,1196.00,1196.00,1,1
04/02/2006,18:31,1196.00,1196.00,1196.00,1196.00,0,1
04/02/2006,18:32,1196.00,1196.25,1196.00,1196.25,38,10
04/02/2006,18:34,1196.50,1196.50,1196.50,1196.50,15,0
04/02/2006,18:36,1196.25,1196.25,1196.25,1196.25,0,1
04/02/2006,18:37,1196.25,1196.25,1196.25,1196.25,0,1
04/02/2006,18:38,1196.50,1196.50,1196.50,1196.50,60,0
04/02/2006,18:39,1196.75,1196.75,1196.50,1196.75,49,4
04/02/2006,18:40,1196.75,1196.75,1196.75,1196.75,16,0
04/02/2006,18:41,1196.75,1196.75,1196.50,1196.50,1,6
04/02/2006,18:44,1196.75,1196.75,1196.75,1196.75,1,0
04/02/2006,18:45,1196.50,1196.50,1196.50,1196.50,0,2
04/02/2006,18:47,1196.50,1196.75,1196.50,1196.75,115,3
04/02/2006,18:48,1196.50,1196.75,1196.50,1196.75,2,1
04/02/2006,18:49,1196.75,1196.75,1196.75,1196.75,5,0
04/02/2006,18:50,1196.75,1197.00,1196.75,1197.00,11,0
04/02/2006,18:51,1196.75,1196.75,1196.75,1196.75,0,21
04/02/2006,18:52,1196.75,1197.00,1196.75,1197.00,3,1
04/02/2006,18:53,1197.00,1197.00,1197.00,1197.00,62,0
04/02/2006,18:55,1197.00,1197.25,1197.00,1197.25,130,0
04/02/2006,18:56,1197.25,1197.75,1197.25,1197.50,135,22
04/02/2006,18:57,1197.50,1198.00,1197.50,1197.75,107,64
04/02/2006,18:58,1197.75,1197.75,1197.50,1197.50,0,50
04/02/2006,18:59,1197.50,1197.50,1197.50,1197.50,0,2
04/02/2006,19:00,1197.25,1197.25,1197.25,1197.25,0,151
04/02/2006,19:01,1197.25,1197.50,1197.25,1197.50,24,22
04/02/2006,19:02,1197.50,1197.50,1197.25,1197.50,80,1
04/02/2006,19:03,1197.50,1197.75,1197.50,1197.50,25,1
04/02/2006,19:04,1197.50,1197.50,1197.25,1197.25,0,9
04/02/2006,19:06,1197.50,1197.50,1197.50,1197.50,6,0
04/02/2006,19:07,1197.50,1197.50,1197.50,1197.50,96,0
04/02/2006,19:08,1197.25,1197.25,1197.25,1197.25,0,9
04/02/2006,19:09,1197.25,1197.25,1197.25,1197.25,0,3
04/02/2006,19:10,1197.25,1197.25,1197.25,1197.25,0,3
04/02/2006,19:11,1197.50,1197.50,1197.50,1197.50,41,0
04/02/2006,19:12,1197.75,1197.75,1197.75,1197.75,3,0
04/02/2006,19:13,1197.75,1197.75,1197.75,1197.75,75,0
04/02/2006,19:14,1197.75,1198.25,1197.75,1198.00,65,3
04/02/2006,19:15,1197.75,1197.75,1197.75,1197.75,0,2
04/02/2006,19:16,1198.00,1198.00,1198.00,1198.00,2,0
04/02/2006,19:17,1197.75,1197.75,1197.75,1197.75,0,46
04/02/2006,19:18,1197.50,1197.50,1197.50,1197.50,0,17
04/02/2006,19:19,1197.50,1197.50,1197.25,1197.50,2,59
04/02/2006,19:20,1197.50,1197.50,1197.50,1197.50,2,0
04/02/2006,19:21,1197.50,1197.50,1197.50,1197.50,2,0
04/02/2006,19:22,1197.50,1197.50,1197.50,1197.50,35,0
04/02/2006,19:25,1197.50,1197.75,1197.50,1197.50,114,24
04/02/2006,19:26,1197.50,1197.50,1197.50,1197.50,0,46
04/02/2006,19:27,1197.50,1197.50,1197.50,1197.50,0,37
04/02/2006,19:28,1197.50,1197.50,1197.50,1197.50,0,8
04/02/2006,19:30,1197.50,1197.50,1197.50,1197.50,0,8
04/02/2006,19:31,1197.50,1197.50,1197.50,1197.50,0,5
04/02/2006,19:32,1197.75,1197.75,1197.75,1197.75,1,0
04/02/2006,19:33,1197.75,1197.75,1197.75,1197.75,151,0
04/02/2006,19:34,1197.75,1198.00,1197.75,1198.00,104,11
04/02/2006,19:35,1198.00,1198.00,1198.00,1198.00,253,0
04/02/2006,19:36,1198.00,1198.00,1198.00,1198.00,78,0
04/02/2006,19:37,1198.00,1198.00,1197.50,1197.75,4,110
04/02/2006,19:41,1197.50,1197.75,1197.50,1197.75,1,1
04/02/2006,19:42,1197.75,1197.75,1197.50,1197.50,1,1
04/02/2006,19:43,1197.75,1197.75,1197.75,1197.75,35,0
04/02/2006,19:44,1197.75,1197.75,1197.75,1197.75,14,0
04/02/2006,19:46,1198.00,1198.00,1198.00,1198.00,61,0
04/02/2006,19:47,1198.00,1198.00,1198.00,1198.00,10,0
04/02/2006,19:48,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,19:49,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,19:51,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,19:54,1198.00,1198.00,1198.00,1198.00,52,0
04/02/2006,19:55,1198.00,1198.00,1198.00,1198.00,2,0
04/02/2006,19:56,1198.00,1198.00,1198.00,1198.00,8,0
04/02/2006,19:57,1197.75,1197.75,1197.75,1197.75,0,20
04/02/2006,19:58,1198.00,1198.00,1198.00,1198.00,2,0
04/02/2006,19:59,1198.00,1198.00,1198.00,1198.00,9,0
04/02/2006,20:00,1198.00,1198.00,1198.00,1198.00,16,0
04/02/2006,20:01,1198.00,1198.00,1198.00,1198.00,3,0
04/02/2006,20:02,1198.00,1198.00,1198.00,1198.00,1,0
04/02/2006,20:03,1198.00,1198.00,1198.00,1198.00,21,0
04/02/2006,20:04,1198.00,1198.00,1198.00,1198.00,3,0
04/02/2006,20:05,1198.25,1198.25,1198.00,1198.00,4,5
04/02/2006,20:06,1198.00,1198.25,1197.75,1198.00,22,8
04/02/2006,20:07,1198.00,1198.00,1198.00,1198.00,0,19
04/02/2006,20:08,1198.00,1198.00,1198.00,1198.00,0,1
04/02/2006,20:09,1198.00,1198.00,1198.00,1198.00,0,6
04/02/2006,20:10,1198.00,1198.00,1198.00,1198.00,0,30
04/02/2006,20:11,1198.00,1198.00,1197.75,1198.00,30,24
04/02/2006,20:12,1198.00,1198.00,1198.00,1198.00,15,0
04/02/2006,20:13,1198.00,1198.00,1198.00,1198.00,6,0
04/02/2006,20:14,1197.75,1198.00,1197.75,1198.00,50,8
04/02/2006,20:16,1197.75,1197.75,1197.75,1197.75,0,5
04/02/2006,20:17,1197.75,1197.75,1197.75,1197.75,0,50
04/02/2006,20:19,1198.00,1198.00,1197.75,1197.75,5,1
04/02/2006,20:20,1197.75,1197.75,1197.75,1197.75,0,7
04/02/2006,20:21,1197.75,1197.75,1197.75,1197.75,0,23
04/02/2006,20:22,1197.50,1197.50,1197.50,1197.50,0,1
04/02/2006,20:24,1197.75,1197.75,1197.75,1197.75,27,0
04/02/2006,20:25,1197.75,1197.75,1197.75,1197.75,9,0
04/02/2006,20:28,1197.75,1197.75,1197.75,1197.75,26,0
04/02/2006,20:30,1197.75,1197.75,1197.75,1197.75,25,0
04/02/2006,20:31,1197.75,1197.75,1197.75,1197.75,25,0
04/02/2006,20:32,1198.00,1198.00,1198.00,1198.00,1,0
04/02/2006,20:34,1198.00,1198.00,1198.00,1198.00,16,0
04/02/2006,20:35,1198.00,1198.00,1198.00,1198.00,51,0
04/02/2006,20:36,1198.00,1198.25,1198.00,1198.25,19,0
04/02/2006,20:37,1198.00,1198.00,1198.00,1198.00,0,44
04/02/2006,20:38,1198.00,1198.00,1197.75,1197.75,0,2
04/02/2006,20:39,1197.75,1198.00,1197.75,1197.75,2,11
04/02/2006,20:40,1197.75,1197.75,1197.75,1197.75,0,37
04/02/2006,20:41,1197.75,1197.75,1197.75,1197.75,0,10
04/02/2006,20:42,1197.75,1197.75,1197.75,1197.75,0,3
04/02/2006,20:43,1197.75,1198.00,1197.75,1198.00,5,17
04/02/2006,20:45,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,20:46,1198.00,1198.00,1197.75,1197.75,30,2
04/02/2006,20:49,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,20:50,1197.75,1197.75,1197.75,1197.75,0,5
04/02/2006,20:52,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,20:54,1197.75,1197.75,1197.75,1197.75,0,40
04/02/2006,20:56,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,20:58,1197.75,1197.75,1197.75,1197.75,0,2
04/02/2006,20:59,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,21:02,1197.75,1197.75,1197.75,1197.75,0,10
04/02/2006,21:03,1197.75,1197.75,1197.75,1197.75,0,2
04/02/2006,21:04,1197.75,1197.75,1197.75,1197.75,0,2
04/02/2006,21:06,1197.75,1197.75,1197.75,1197.75,0,4
04/02/2006,21:11,1198.00,1198.00,1198.00,1198.00,1,0
04/02/2006,21:12,1197.75,1197.75,1197.75,1197.75,0,10
04/02/2006,21:14,1197.75,1197.75,1197.75,1197.75,0,20
04/02/2006,21:17,1197.75,1197.75,1197.75,1197.75,0,5
04/02/2006,21:18,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,21:21,1197.75,1197.75,1197.75,1197.75,0,8
04/02/2006,21:23,1197.75,1197.75,1197.75,1197.75,0,17
04/02/2006,21:24,1197.50,1197.50,1197.50,1197.50,0,1
04/02/2006,21:26,1197.75,1197.75,1197.75,1197.75,27,0
04/02/2006,21:27,1197.75,1197.75,1197.75,1197.75,47,0
04/02/2006,21:28,1197.75,1197.75,1197.75,1197.75,2,0
04/02/2006,21:29,1197.75,1197.75,1197.75,1197.75,47,0
04/02/2006,21:30,1197.75,1197.75,1197.75,1197.75,1,0
04/02/2006,21:31,1197.50,1197.50,1197.50,1197.50,0,1
04/02/2006,21:36,1197.75,1197.75,1197.75,1197.75,10,0
04/02/2006,21:41,1197.50,1197.50,1197.50,1197.50,0,2
04/02/2006,21:42,1197.75,1197.75,1197.75,1197.75,1,0
04/02/2006,21:45,1197.75,1197.75,1197.75,1197.75,1,0
04/02/2006,21:46,1197.75,1197.75,1197.75,1197.75,5,0
04/02/2006,21:48,1197.50,1197.50,1197.50,1197.50,0,1
04/02/2006,21:50,1197.75,1197.75,1197.75,1197.75,20,0
04/02/2006,21:51,1197.75,1197.75,1197.75,1197.75,10,0
04/02/2006,21:52,1197.75,1197.75,1197.50,1197.50,2,1
04/02/2006,21:53,1197.50,1197.50,1197.50,1197.50,0,38
04/02/2006,21:54,1197.50,1197.50,1197.50,1197.50,0,30
04/02/2006,21:56,1197.50,1197.50,1197.50,1197.50,0,12
04/02/2006,21:57,1197.50,1197.50,1197.50,1197.50,0,1
04/02/2006,22:00,1197.50,1197.50,1197.50,1197.50,0,1
04/02/2006,22:02,1197.50,1197.50,1197.50,1197.50,0,2
04/02/2006,22:03,1197.50,1197.75,1197.50,1197.75,1,1
04/02/2006,22:05,1197.50,1197.50,1197.50,1197.50,0,1
04/02/2006,22:06,1197.75,1197.75,1197.75,1197.75,50,0
04/02/2006,22:09,1197.75,1197.75,1197.75,1197.75,1,0
04/02/2006,22:10,1198.00,1198.00,1198.00,1198.00,1,0
04/02/2006,22:11,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,22:12,1197.75,1197.75,1197.75,1197.75,0,22
04/02/2006,22:13,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,22:14,1197.75,1198.00,1197.75,1198.00,1,1
04/02/2006,22:15,1198.00,1198.00,1198.00,1198.00,1,0
04/02/2006,22:18,1197.75,1197.75,1197.75,1197.75,0,11
04/02/2006,22:19,1197.75,1197.75,1197.75,1197.75,0,4
04/02/2006,22:20,1198.00,1198.00,1198.00,1198.00,35,0
04/02/2006,22:21,1198.00,1198.00,1198.00,1198.00,11,0
04/02/2006,22:24,1198.00,1198.00,1198.00,1198.00,2,0
04/02/2006,22:25,1198.00,1198.00,1198.00,1198.00,1,0
04/02/2006,22:26,1198.00,1198.00,1198.00,1198.00,13,0
04/02/2006,22:28,1198.00,1198.00,1198.00,1198.00,2,0
04/02/2006,22:29,1198.00,1198.00,1198.00,1198.00,4,0
04/02/2006,22:30,1198.00,1198.00,1198.00,1198.00,4,0
04/02/2006,22:31,1198.00,1198.00,1198.00,1198.00,2,0
04/02/2006,22:33,1198.00,1198.00,1198.00,1198.00,5,0
04/02/2006,22:34,1198.00,1198.00,1198.00,1198.00,12,0
04/02/2006,22:35,1198.00,1198.00,1198.00,1198.00,4,0
04/02/2006,22:36,1198.00,1198.00,1198.00,1198.00,1,0
04/02/2006,22:40,1198.00,1198.00,1198.00,1198.00,4,0
04/02/2006,22:44,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,22:48,1198.00,1198.00,1198.00,1198.00,4,0
04/02/2006,22:49,1198.00,1198.00,1198.00,1198.00,2,0
04/02/2006,22:50,1198.00,1198.25,1198.00,1198.00,4,28
04/02/2006,22:51,1197.75,1197.75,1197.75,1197.75,0,2
04/02/2006,22:55,1198.00,1198.00,1198.00,1198.00,1,0
04/02/2006,22:59,1197.75,1197.75,1197.75,1197.75,0,19
04/02/2006,23:00,1197.75,1197.75,1197.75,1197.75,0,27
04/02/2006,23:01,1198.00,1198.00,1198.00,1198.00,20,0
04/02/2006,23:04,1198.00,1198.00,1198.00,1198.00,4,0
04/02/2006,23:08,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,23:16,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,23:17,1198.00,1198.00,1198.00,1198.00,1,0
04/02/2006,23:19,1198.00,1198.00,1198.00,1198.00,1,0
04/02/2006,23:20,1197.75,1197.75,1197.75,1197.75,0,1
04/02/2006,23:21,1197.75,1197.75,1197.75,1197.75,0,2
04/02/2006,23:22,1198.00,1198.00,1198.00,1198.00,20,0
04/02/2006,23:27,1198.00,1198.00,1198.00,1198.00,5,0
04/02/2006,23:31,1198.00,1198.00,1198.00,1198.00,2,0
04/02/2006,23:32,1198.25,1198.25,1198.25,1198.25,19,0
04/02/2006,23:39,1198.25,1198.25,1198.25,1198.25,202,0
04/02/2006,23:40,1198.25,1198.50,1198.25,1198.50,116,0
04/02/2006,23:41,1198.25,1198.25,1198.25,1198.25,0,7
04/02/2006,23:43,1198.25,1198.25,1198.25,1198.25,0,1
04/02/2006,23:44,1198.25,1198.25,1198.25,1198.25,0,8
04/02/2006,23:45,1198.50,1198.50,1198.50,1198.50,2,0
04/02/2006,23:46,1198.50,1198.50,1198.50,1198.50,2,0
04/02/2006,23:48,1198.50,1198.50,1198.50,1198.50,2,0
04/02/2006,23:52,1198.50,1198.50,1198.50,1198.50,1,0
04/02/2006,23:53,1198.50,1198.50,1198.50,1198.50,5,0
04/02/2006,23:54,1198.25,1198.50,1198.25,1198.25,1,2
04/02/2006,23:56,1198.50,1198.50,1198.50,1198.50,2,0
04/02/2006,23:59,1198.25,1198.50,1198.25,1198.50,1,3
04/03/2006,00:00,1198.50,1198.50,1198.50,1198.50,4,0
04/03/2006,00:01,1198.25,1198.25,1198.25,1198.25,0,1
04/03/2006,00:03,1198.25,1198.25,1198.25,1198.25,0,22
04/03/2006,00:04,1198.00,1198.25,1198.00,1198.25,1,1
04/03/2006,00:05,1198.25,1198.25,1198.25,1198.25,1,0
04/03/2006,00:06,1198.25,1198.25,1198.25,1198.25,22,0
04/03/2006,00:11,1198.50,1198.50,1198.50,1198.50,1,0
04/03/2006,00:12,1198.25,1198.25,1198.25,1198.25,0,1
04/03/2006,00:13,1198.25,1198.50,1198.25,1198.50,2,1
04/03/2006,00:14,1198.50,1198.50,1198.25,1198.25,1,7
04/03/2006,00:15,1198.25,1198.25,1198.25,1198.25,0,26
04/03/2006,00:21,1198.25,1198.25,1198.25,1198.25,0,9
04/03/2006,00:25,1198.25,1198.25,1198.25,1198.25,0,1
04/03/2006,00:26,1198.25,1198.25,1198.25,1198.25,0,1
04/03/2006,00:28,1198.25,1198.25,1198.25,1198.25,0,2
04/03/2006,00:33,1198.50,1198.50,1198.50,1198.50,33,0
04/03/2006,00:34,1198.50,1198.50,1198.50,1198.50,1,0
04/03/2006,00:36,1198.25,1198.25,1198.25,1198.25,0,1
04/03/2006,00:42,1198.50,1198.50,1198.50,1198.50,5,0
04/03/2006,00:43,1198.25,1198.25,1198.25,1198.25,0,1
04/03/2006,00:44,1198.25,1198.25,1198.25,1198.25,0,1
04/03/2006,00:45,1198.25,1198.25,1198.25,1198.25,0,1
04/03/2006,00:46,1198.50,1198.50,1198.50,1198.50,34,0
04/03/2006,00:47,1198.50,1198.50,1198.50,1198.50,54,0
04/03/2006,00:48,1198.25,1198.25,1198.25,1198.25,0,1
04/03/2006,00:49,1198.25,1198.25,1198.25,1198.25,0,6
04/03/2006,00:50,1198.50,1198.75,1198.50,1198.50,17,2
04/03/2006,00:51,1198.50,1198.50,1198.50,1198.50,0,30
04/03/2006,00:52,1198.50,1198.50,1198.50,1198.50,0,5
04/03/2006,00:53,1198.50,1198.50,1198.50,1198.50,0,30
04/03/2006,00:54,1198.50,1198.50,1198.25,1198.25,0,3
04/03/2006,00:58,1198.25,1198.25,1198.25,1198.25,0,1
04/03/2006,00:59,1198.50,1198.50,1198.50,1198.50,27,0
04/03/2006,01:00,1198.50,1198.50,1198.50,1198.50,2,0
04/03/2006,01:01,1198.50,1198.50,1198.50,1198.50,14,0
04/03/2006,01:02,1198.75,1198.75,1198.75,1198.75,1,0
04/03/2006,01:03,1198.50,1198.50,1198.50,1198.50,0,30
04/03/2006,01:04,1198.75,1198.75,1198.25,1198.50,4,30
04/03/2006,01:05,1198.50,1198.50,1198.50,1198.50,1,0
04/03/2006,01:06,1198.50,1198.50,1198.50,1198.50,6,0
04/03/2006,01:08,1198.50,1198.50,1198.25,1198.25,2,6
04/03/2006,01:10,1198.50,1198.50,1198.50,1198.50,6,0
04/03/2006,01:11,1198.50,1198.75,1198.50,1198.75,69,0
04/03/2006,01:16,1198.50,1198.50,1198.50,1198.50,0,2
04/03/2006,01:17,1198.50,1198.50,1198.50,1198.50,0,2
04/03/2006,01:19,1198.50,1198.75,1198.50,1198.75,8,22
04/03/2006,01:21,1198.75,1198.75,1198.75,1198.75,1,0
04/03/2006,01:22,1198.75,1198.75,1198.75,1198.75,1,0
04/03/2006,01:23,1198.50,1198.50,1198.50,1198.50,0,9
04/03/2006,01:24,1198.50,1198.50,1198.50,1198.50,0,2
04/03/2006,01:25,1198.75,1198.75,1198.75,1198.75,1,0
04/03/2006,01:26,1198.75,1198.75,1198.50,1198.75,141,7
04/03/2006,01:27,1198.75,1198.75,1198.75,1198.75,9,0
04/03/2006,01:30,1198.50,1198.75,1198.50,1198.75,1,1
04/03/2006,01:31,1198.50,1198.50,1198.50,1198.50,0,3
04/03/2006,01:32,1198.50,1198.50,1198.25,1198.25,0,49
04/03/2006,01:33,1198.50,1198.50,1198.25,1198.25,5,10
04/03/2006,01:34,1198.25,1198.50,1198.25,1198.50,39,14
04/03/2006,01:35,1198.50,1198.50,1198.50,1198.50,8,0
04/03/2006,01:36,1198.50,1198.50,1198.50,1198.50,31,0
04/03/2006,01:37,1198.50,1198.75,1198.50,1198.50,6,16
04/03/2006,01:38,1198.50,1198.50,1198.50,1198.50,0,6
04/03/2006,01:39,1198.75,1198.75,1198.75,1198.75,2,0
04/03/2006,01:40,1198.75,1198.75,1198.75,1198.75,1,0
04/03/2006,01:41,1198.75,1198.75,1198.75,1198.75,2,0
04/03/2006,01:42,1198.75,1199.00,1198.75,1199.00,149,0
04/03/2006,01:43,1198.75,1199.00,1198.75,1198.75,50,8
04/03/2006,01:44,1198.75,1198.75,1198.75,1198.75,0,7
04/03/2006,01:45,1198.75,1198.75,1198.75,1198.75,0,67
04/03/2006,01:46,1198.75,1198.75,1198.75,1198.75,0,48
04/03/2006,01:47,1198.75,1198.75,1198.75,1198.75,0,102
04/03/2006,01:48,1198.75,1198.75,1198.50,1198.50,0,25
04/03/2006,01:49,1198.75,1199.00,1198.75,1199.00,43,0
04/03/2006,01:52,1199.00,1199.00,1198.75,1198.75,1,1
04/03/2006,01:54,1198.75,1198.75,1198.75,1198.75,0,2
04/03/2006,01:55,1199.00,1199.00,1199.00,1199.00,30,0
04/03/2006,01:56,1198.75,1198.75,1198.75,1198.75,0,42
04/03/2006,01:57,1198.75,1198.75,1198.75,1198.75,0,16
04/03/2006,01:59,1199.00,1199.25,1199.00,1199.00,197,1
04/03/2006,02:00,1199.00,1199.50,1199.00,1199.50,216,11
04/03/2006,02:01,1199.25,1199.25,1198.75,1199.00,75,344
04/03/2006,02:02,1199.00,1199.25,1199.00,1199.25,216,2
04/03/2006,02:03,1199.25,1199.25,1199.00,1199.00,124,1
04/03/2006,02:04,1199.25,1199.25,1199.00,1199.25,154,11
04/03/2006,02:05,1199.25,1199.25,1199.25,1199.25,5,0
04/03/2006,02:06,1199.25,1199.50,1199.25,1199.25,28,31
04/03/2006,02:07,1199.25,1199.25,1199.00,1199.25,1,99
04/03/2006,02:08,1199.00,1199.00,1198.75,1199.00,99,53
04/03/2006,02:09,1199.00,1199.00,1199.00,1199.00,33,0
04/03/2006,02:11,1199.25,1199.25,1199.00,1199.25,110,151
04/03/2006,02:12,1199.25,1199.50,1199.25,1199.25,44,148
04/03/2006,02:13,1199.25,1199.25,1199.25,1199.25,0,87
04/03/2006,02:14,1199.00,1199.00,1199.00,1199.00,0,50
04/03/2006,02:15,1199.25,1199.25,1198.75,1199.00,7,89
04/03/2006,02:16,1199.00,1199.00,1199.00,1199.00,67,0
04/03/2006,02:17,1199.00,1199.00,1198.75,1198.75,86,102
04/03/2006,02:18,1198.75,1198.75,1198.75,1198.75,0,1
04/03/2006,02:19,1198.75,1198.75,1198.75,1198.75,0,1
04/03/2006,02:20,1199.00,1199.25,1199.00,1199.00,182,25
04/03/2006,02:21,1199.00,1199.00,1199.00,1199.00,0,1
04/03/2006,02:22,1199.00,1199.25,1199.00,1199.25,94,155
04/03/2006,02:23,1199.00,1199.00,1199.00,1199.00,0,116
04/03/2006,02:24,1199.00,1199.25,1199.00,1199.00,3,15
04/03/2006,02:25,1199.00,1199.00,1198.75,1198.75,0,249
04/03/2006,02:26,1198.75,1198.75,1198.75,1198.75,0,2
04/03/2006,02:27,1199.00,1199.00,1198.75,1198.75,3,3
04/03/2006,02:28,1198.75,1198.75,1198.75,1198.75,0,27
04/03/2006,02:30,1198.75,1199.00,1198.75,1199.00,30,7
04/03/2006,02:31,1199.00,1199.00,1198.75,1199.00,60,3
04/03/2006,02:32,1199.00,1199.00,1199.00,1199.00,23,0
04/03/2006,02:33,1199.00,1199.25,1199.00,1199.25,84,0
04/03/2006,02:34,1199.25,1199.25,1199.25,1199.25,1,0
04/03/2006,02:36,1199.25,1199.25,1199.25,1199.25,1,0
04/03/2006,02:37,1199.25,1199.25,1199.00,1199.00,75,1
04/03/2006,02:40,1199.00,1199.00,1199.00,1199.00,0,25
04/03/2006,02:41,1199.00,1199.00,1199.00,1199.00,0,2
04/03/2006,02:42,1199.00,1199.00,1199.00,1199.00,0,3
04/03/2006,02:43,1199.00,1199.00,1199.00,1199.00,0,4
04/03/2006,02:44,1199.00,1199.00,1199.00,1199.00,0,168
04/03/2006,02:45,1199.00,1199.00,1198.75,1199.00,1,14
04/03/2006,02:46,1199.25,1199.25,1199.00,1199.00,6,113
04/03/2006,02:47,1199.00,1199.00,1199.00,1199.00,0,2
04/03/2006,02:48,1199.00,1199.25,1199.00,1199.00,10,27
04/03/2006,02:49,1199.00,1199.00,1199.00,1199.00,0,90
04/03/2006,02:50,1199.00,1199.00,1199.00,1199.00,0,164
04/03/2006,02:51,1199.00,1199.00,1199.00,1199.00,0,73
04/03/2006,02:52,1198.75,1199.00,1198.75,1198.75,52,206
04/03/2006,02:54,1199.00,1199.00,1198.75,1198.75,8,100
04/03/2006,02:55,1199.00,1199.00,1199.00,1199.00,20,0
04/03/2006,02:56,1198.75,1198.75,1198.75,1198.75,0,2
04/03/2006,02:57,1199.00,1199.00,1199.00,1199.00,91,0
04/03/2006,02:58,1199.00,1199.00,1199.00,1199.00,163,0
04/03/2006,02:59,1199.00,1199.00,1199.00,1199.00,56,0
04/03/2006,03:00,1199.00,1199.00,1199.00,1199.00,5,0
04/03/2006,03:01,1199.00,1199.25,1199.00,1199.25,41,0
04/03/2006,03:03,1199.00,1199.00,1199.00,1199.00,0,1
04/03/2006,03:04,1199.00,1199.25,1199.00,1199.25,15,139
04/03/2006,03:05,1199.25,1199.25,1199.00,1199.00,16,1
04/03/2006,03:06,1199.25,1199.25,1199.00,1199.00,7,112
04/03/2006,03:07,1199.00,1199.00,1199.00,1199.00,0,185
04/03/2006,03:08,1199.00,1199.00,1199.00,1199.00,0,200
04/03/2006,03:09,1199.25,1199.25,1199.25,1199.25,271,0
04/03/2006,03:10,1199.25,1199.25,1199.25,1199.25,22,0
04/03/2006,03:11,1199.25,1200.00,1199.25,1199.75,637,100
04/03/2006,03:12,1199.75,1200.00,1199.75,1199.75,3,182
04/03/2006,03:13,1199.75,1199.75,1199.50,1199.75,52,53
04/03/2006,03:14,1200.00,1200.00,1199.75,1199.75,6,114
04/03/2006,03:15,1199.75,1200.00,1199.50,1199.75,3,113
04/03/2006,03:16,1199.75,1200.00,1199.50,1199.50,80,215
04/03/2006,03:17,1199.50,1199.50,1199.50,1199.50,0,22
04/03/2006,03:18,1199.50,1199.50,1199.25,1199.50,60,117
04/03/2006,03:19,1199.50,1199.50,1199.50,1199.50,28,0
04/03/2006,03:20,1199.50,1199.75,1199.50,1199.50,9,86
04/03/2006,03:21,1199.75,1199.75,1199.75,1199.75,5,0
04/03/2006,03:23,1199.75,1199.75,1199.75,1199.75,5,0
04/03/2006,03:26,1199.75,1200.00,1199.75,1200.00,187,0
04/03/2006,03:27,1199.75,1199.75,1199.75,1199.75,0,293
04/03/2006,03:28,1199.75,1199.75,1199.75,1199.75,0,216
04/03/2006,03:29,1199.75,1199.75,1199.50,1199.50,0,21
04/03/2006,03:30,1199.50,1199.50,1199.25,1199.50,67,202
04/03/2006,03:31,1199.25,1199.25,1199.25,1199.25,0,87
04/03/2006,03:34,1199.25,1199.25,1199.25,1199.25,0,4
04/03/2006,03:35,1199.50,1199.50,1199.50,1199.50,41,0
04/03/2006,03:36,1199.50,1199.50,1199.50,1199.50,12,0
04/03/2006,03:37,1199.75,1199.75,1199.50,1199.75,24,5
04/03/2006,03:38,1199.75,1199.75,1199.50,1199.50,1,1
04/03/2006,03:40,1199.75,1200.00,1199.75,1200.00,195,0
04/03/2006,03:42,1200.00,1200.00,1200.00,1200.00,1,0
04/03/2006,03:43,1200.00,1200.00,1200.00,1200.00,10,0
04/03/2006,03:44,1200.00,1200.00,1200.00,1200.00,1,0
04/03/2006,03:45,1200.00,1200.25,1200.00,1200.25,156,12
04/03/2006,03:46,1200.25,1200.25,1200.00,1200.00,6,171
04/03/2006,03:47,1200.00,1200.25,1200.00,1200.00,7,29
04/03/2006,03:48,1200.00,1200.25,1200.00,1200.00,3,12
04/03/2006,03:49,1200.00,1200.25,1200.00,1200.00,3,200
04/03/2006,03:50,1200.00,1200.00,1200.00,1200.00,0,320
04/03/2006,03:51,1200.00,1200.25,1200.00,1200.25,1,2
04/03/2006,03:52,1200.00,1200.00,1200.00,1200.00,0,66
04/03/2006,03:53,1200.00,1200.00,1200.00,1200.00,0,13
04/03/2006,03:54,1200.00,1200.00,1200.00,1200.00,0,12
04/03/2006,03:55,1200.00,1200.25,1200.00,1200.00,1,108
04/03/2006,03:56,1200.00,1200.00,1199.75,1199.75,0,57
04/03/2006,03:58,1199.75,1199.75,1199.75,1199.75,0,2
04/03/2006,03:59,1199.75,1199.75,1199.75,1199.75,0,214
04/03/2006,04:00,1199.50,1199.50,1199.50,1199.50,0,6
04/03/2006,04:01,1199.50,1199.75,1199.50,1199.75,1,10
04/03/2006,04:02,1199.75,1199.75,1199.75,1199.75,3,0
04/03/2006,04:03,1199.50,1199.50,1199.50,1199.50,0,171
04/03/2006,04:05,1199.50,1199.75,1199.50,1199.75,4,1
04/03/2006,04:06,1199.75,1199.75,1199.75,1199.75,5,0
04/03/2006,04:08,1199.75,1199.75,1199.75,1199.75,45,0
04/03/2006,04:10,1199.50,1199.50,1199.50,1199.50,0,1
04/03/2006,04:12,1199.75,1199.75,1199.75,1199.75,2,0
04/03/2006,04:14,1199.50,1199.50,1199.50,1199.50,0,1
04/03/2006,04:16,1199.75,1199.75,1199.75,1199.75,9,0
04/03/2006,04:17,1199.75,1199.75,1199.75,1199.75,75,0
04/03/2006,04:18,1199.75,1199.75,1199.75,1199.75,5,0
04/03/2006,04:19,1199.75,1199.75,1199.75,1199.75,63,0
04/03/2006,04:20,1199.75,1199.75,1199.75,1199.75,28,0
04/03/2006,04:21,1199.50,1199.75,1199.50,1199.75,7,1
04/03/2006,04:22,1199.75,1199.75,1199.75,1199.75,5,0
04/03/2006,04:23,1199.75,1199.75,1199.75,1199.75,1,0
04/03/2006,04:25,1199.75,1199.75,1199.75,1199.75,146,0
04/03/2006,04:27,1199.75,1199.75,1199.75,1199.75,20,0
04/03/2006,04:28,1199.75,1199.75,1199.75,1199.75,4,0
04/03/2006,04:29,1199.75,1200.00,1199.75,1200.00,31,0
04/03/2006,04:30,1199.75,1199.75,1199.50,1199.75,31,76
04/03/2006,04:31,1199.75,1199.75,1199.75,1199.75,21,0
04/03/2006,04:32,1199.75,1199.75,1199.75,1199.75,1,0
04/03/2006,04:33,1199.75,1199.75,1199.75,1199.75,1,0
04/03/2006,04:34,1199.75,1199.75,1199.75,1199.75,2,0
04/03/2006,04:35,1199.75,1199.75,1199.75,1199.75,51,0
04/03/2006,04:36,1199.75,1199.75,1199.50,1199.50,2,1
04/03/2006,04:37,1199.75,1199.75,1199.75,1199.75,11,0
04/03/2006,04:38,1199.75,1199.75,1199.75,1199.75,50,0
04/03/2006,04:39,1199.75,1199.75,1199.75,1199.75,35,0
04/03/2006,04:40,1199.75,1199.75,1199.75,1199.75,11,0
04/03/2006,04:41,1199.75,1200.00,1199.75,1200.00,45,0
04/03/2006,04:42,1199.75,1199.75,1199.75,1199.75,0,5
04/03/2006,04:43,1199.75,1199.75,1199.75,1199.75,0,2
04/03/2006,04:44,1200.00,1200.00,1199.50,1199.50,2,31
04/03/2006,04:45,1200.00,1200.00,1200.00,1200.00,13,0
04/03/2006,04:46,1200.00,1200.00,1200.00,1200.00,6,0
04/03/2006,04:49,1200.00,1200.00,1200.00,1200.00,3,0
04/03/2006,04:51,1200.00,1200.00,1200.00,1200.00,1,0
04/03/2006,04:52,1199.75,1199.75,1199.75,1199.75,0,2
04/03/2006,04:53,1200.00,1200.00,1200.00,1200.00,20,0
04/03/2006,04:56,1199.75,1199.75,1199.75,1199.75,0,4
04/03/2006,04:58,1199.75,1199.75,1199.75,1199.75,0,91
04/03/2006,04:59,1199.75,1200.00,1199.75,1200.00,100,15
04/03/2006,05:01,1199.75,1199.75,1199.75,1199.75,0,1
04/03/2006,05:02,1199.75,1199.75,1199.75,1199.75,0,74
04/03/2006,05:03,1199.75,1199.75,1199.75,1199.75,0,10
04/03/2006,05:04,1199.75,1199.75,1199.75,1199.75,0,1
04/03/2006,05:05,1199.75,1199.75,1199.75,1199.75,0,4
04/03/2006,05:07,1199.75,1200.00,1199.75,1199.75,19,102
04/03/2006,05:08,1199.75,1200.00,1199.75,1200.00,75,3
04/03/2006,05:09,1200.00,1200.00,1200.00,1200.00,8,0
04/03/2006,05:10,1200.00,1200.00,1200.00,1200.00,59,0
04/03/2006,05:11,1200.00,1200.00,1200.00,1200.00,3,0
04/03/2006,05:12,1200.00,1200.25,1200.00,1200.25,40,0
04/03/2006,05:13,1200.00,1200.00,1200.00,1200.00,0,19
04/03/2006,05:14,1200.00,1200.00,1200.00,1200.00,0,87
04/03/2006,05:15,1200.00,1200.00,1200.00,1200.00,0,25
04/03/2006,05:16,1200.00,1200.25,1200.00,1200.25,1,2
04/03/2006,05:17,1200.00,1200.25,1200.00,1200.00,45,6
04/03/2006,05:18,1200.25,1200.25,1200.00,1200.00,30,50
04/03/2006,05:19,1200.00,1200.25,1200.00,1200.25,50,3
04/03/2006,05:20,1200.00,1200.00,1200.00,1200.00,0,23
04/03/2006,05:21,1200.00,1200.25,1200.00,1200.25,7,1
04/03/2006,05:23,1200.00,1200.00,1200.00,1200.00,0,105
04/03/2006,05:24,1199.75,1199.75,1199.75,1199.75,0,36
04/03/2006,05:25,1199.75,1199.75,1199.75,1199.75,0,1
04/03/2006,05:26,1199.75,1200.00,1199.75,1199.75,1,127
04/03/2006,05:27,1199.75,1199.75,1199.75,1199.75,0,49
04/03/2006,05:28,1199.75,1199.75,1199.75,1199.75,0,42
04/03/2006,05:29,1199.75,1199.75,1199.75,1199.75,0,33
04/03/2006,05:30,1199.75,1199.75,1199.75,1199.75,0,24
04/03/2006,05:31,1199.75,1200.00,1199.75,1200.00,22,6
04/03/2006,05:32,1199.75,1199.75,1199.75,1199.75,0,115
04/03/2006,05:33,1199.75,1199.75,1199.75,1199.75,0,5
04/03/2006,05:34,1199.75,1199.75,1199.75,1199.75,0,54
04/03/2006,05:35,1199.75,1199.75,1199.75,1199.75,0,25
04/03/2006,05:36,1199.75,1199.75,1199.75,1199.75,0,18
04/03/2006,05:37,1199.75,1199.75,1199.75,1199.75,0,55
04/03/2006,05:38,1199.75,1199.75,1199.75,1199.75,0,58
04/03/2006,05:39,1199.75,1200.00,1199.75,1200.00,1,1
04/03/2006,05:40,1199.75,1199.75,1199.75,1199.75,0,1
04/03/2006,05:41,1199.75,1199.75,1199.75,1199.75,0,74
04/03/2006,05:42,1199.75,1199.75,1199.75,1199.75,0,25
04/03/2006,05:43,1199.75,1199.75,1199.75,1199.75,0,29
04/03/2006,05:44,1199.75,1199.75,1199.75,1199.75,0,3
04/03/2006,05:46,1200.00,1200.00,1199.75,1199.75,6,5
04/03/2006,05:47,1199.75,1199.75,1199.50,1199.50,0,291
04/03/2006,05:48,1199.50,1199.50,1199.50,1199.50,0,6
04/03/2006,05:49,1199.50,1199.50,1199.50,1199.50,0,100
04/03/2006,05:50,1199.50,1199.50,1199.50,1199.50,0,109
04/03/2006,05:51,1199.75,1199.75,1199.50,1199.75,134,87
04/03/2006,05:52,1199.75,1199.75,1199.50,1199.75,31,50
04/03/2006,05:54,1199.75,1199.75,1199.75,1199.75,282,0
04/03/2006,05:55,1200.00,1200.00,1199.75,1200.00,45,94
04/03/2006,05:56,1199.75,1199.75,1199.75,1199.75,0,4
04/03/2006,05:57,1199.75,1200.00,1199.75,1200.00,100,13
04/03/2006,05:58,1200.00,1200.00,1199.75,1199.75,35,1
04/03/2006,05:59,1199.75,1199.75,1199.75,1199.75,0,3
04/03/2006,06:00,1200.00,1200.00,1199.75,1199.75,2,4
04/03/2006,06:01,1200.00,1200.00,1199.75,1199.75,31,3
04/03/2006,06:02,1199.75,1199.75,1199.75,1199.75,0,9
04/03/2006,06:03,1199.75,1199.75,1199.75,1199.75,0,1
04/03/2006,06:04,1199.75,1199.75,1199.75,1199.75,0,8
04/03/2006,06:05,1199.75,1199.75,1199.75,1199.75,0,8
04/03/2006,06:06,1199.75,1199.75,1199.75,1199.75,0,1
04/03/2006,06:07,1199.75,1199.75,1199.50,1199.50,106,429
04/03/2006,06:08,1199.75,1200.00,1199.50,1200.00,956,22
04/03/2006,06:09,1200.00,1200.00,1199.75,1199.75,26,26
04/03/2006,06:10,1199.75,1199.75,1199.75,1199.75,0,25
04/03/2006,06:11,1199.75,1199.75,1199.75,1199.75,0,11
04/03/2006,06:12,1199.75,1199.75,1199.75,1199.75,0,336
04/03/2006,06:13,1199.50,1199.50,1199.50,1199.50,0,222
04/03/2006,06:14,1199.50,1199.75,1199.50,1199.75,25,5
04/03/2006,06:15,1199.75,1200.00,1199.75,1199.75,209,6
04/03/2006,06:16,1199.75,1199.75,1199.75,1199.75,0,4
04/03/2006,06:17,1199.75,1199.75,1199.75,1199.75,0,83
04/03/2006,06:18,1199.75,1199.75,1199.75,1199.75,0,19
04/03/2006,06:19,1199.75,1199.75,1199.75,1199.75,0,1
04/03/2006,06:20,1199.75,1199.75,1199.75,1199.75,0,212
04/03/2006,06:21,1199.75,1199.75,1199.75,1199.75,0,102
04/03/2006,06:22,1199.75,1199.75,1199.75,1199.75,0,244
04/03/2006,06:24,1199.75,1199.75,1199.50,1199.50,0,8
04/03/2006,06:25,1199.50,1199.50,1199.50,1199.50,0,102
04/03/2006,06:26,1199.50,1199.75,1199.50,1199.75,1,6
04/03/2006,06:27,1199.75,1199.75,1199.50,1199.50,207,3
04/03/2006,06:28,1199.50,1199.75,1199.50,1199.75,1,1
04/03/2006,06:29,1199.75,1199.75,1199.75,1199.75,93,0
04/03/2006,06:30,1199.75,1199.75,1199.75,1199.75,23,0
04/03/2006,06:31,1199.50,1199.50,1199.00,1199.50,174,645
04/03/2006,06:32,1199.50,1199.50,1199.50,1199.50,21,0
04/03/2006,06:33,1199.50,1200.00,1199.50,1200.00,142,0
04/03/2006,06:34,1200.00,1200.00,1199.75,1199.75,20,49
04/03/2006,06:35,1199.75,1199.75,1199.75,1199.75,0,79
04/03/2006,06:36,1199.75,1199.75,1199.75,1199.75,0,29
04/03/2006,06:37,1199.75,1199.75,1199.50,1199.50,1,182
04/03/2006,06:38,1199.50,1199.50,1199.50,1199.50,0,8
04/03/2006,06:39,1199.50,1199.50,1199.25,1199.25,0,168
04/03/2006,06:40,1199.25,1199.25,1199.25,1199.25,0,63
04/03/2006,06:41,1199.25,1199.50,1199.25,1199.25,168,102
04/03/2006,06:42,1199.25,1199.50,1199.25,1199.25,2,24
04/03/2006,06:43,1199.25,1199.25,1199.00,1199.00,0,428
04/03/2006,06:44,1199.00,1199.00,1198.75,1199.00,123,596
04/03/2006,06:45,1199.00,1199.00,1198.75,1198.75,27,115
04/03/2006,06:46,1199.00,1199.00,1198.75,1198.75,7,88
04/03/2006,06:47,1198.75,1199.00,1198.75,1199.00,1,4
04/03/2006,06:48,1199.00,1199.25,1199.00,1199.25,109,0
04/03/2006,06:49,1199.25,1199.25,1199.25,1199.25,9,0
04/03/2006,06:50,1199.00,1199.25,1199.00,1199.25,60,1
04/03/2006,06:51,1199.25,1199.25,1199.00,1199.00,4,162
04/03/2006,06:52,1199.00,1199.00,1199.00,1199.00,0,143
04/03/2006,06:53,1199.00,1199.00,1199.00,1199.00,0,3
04/03/2006,06:54,1199.25,1199.25,1199.25,1199.25,6,0
04/03/2006,06:55,1199.00,1199.25,1199.00,1199.00,100,174
04/03/2006,06:56,1199.00,1199.50,1199.00,1199.25,209,113
04/03/2006,06:57,1199.25,1199.25,1198.75,1199.00,691,292
04/03/2006,06:58,1199.25,1199.25,1198.75,1199.00,52,196
04/03/2006,06:59,1199.00,1199.00,1199.00,1199.00,0,1
04/03/2006,07:00,1199.00,1199.00,1198.75,1198.75,0,182
04/03/2006,07:01,1198.75,1198.75,1198.50,1198.50,27,108
04/03/2006,07:02,1198.75,1198.75,1198.25,1198.25,7,565
04/03/2006,07:03,1198.25,1199.00,1198.25,1199.00,342,13
04/03/2006,07:04,1198.75,1199.00,1198.75,1199.00,201,101
04/03/2006,07:05,1198.75,1199.00,1198.75,1199.00,148,103
04/03/2006,07:06,1199.00,1199.00,1199.00,1199.00,184,0
04/03/2006,07:07,1199.00,1199.00,1199.00,1199.00,54,0
04/03/2006,07:08,1199.00,1199.25,1199.00,1199.25,5,0
04/03/2006,07:09,1199.00,1199.25,1198.75,1198.75,190,360
04/03/2006,07:10,1198.75,1199.00,1198.50,1198.50,11,443
04/03/2006,07:11,1198.25,1198.50,1198.25,1198.25,1,250
04/03/2006,07:12,1198.25,1198.50,1198.25,1198.50,110,12
04/03/2006,07:13,1198.50,1198.50,1198.50,1198.50,38,0
04/03/2006,07:14,1198.50,1198.75,1198.50,1198.75,174,0
04/03/2006,07:15,1198.75,1198.75,1198.75,1198.75,39,0
04/03/2006,07:16,1198.75,1198.75,1198.75,1198.75,277,0
04/03/2006,07:17,1198.75,1198.75,1198.75,1198.75,14,0
04/03/2006,07:18,1198.75,1198.75,1198.75,1198.75,100,0
04/03/2006,07:19,1199.00,1199.00,1199.00,1199.00,97,0
04/03/2006,07:20,1199.00,1199.00,1198.75,1198.75,13,2
04/03/2006,07:21,1199.00,1199.25,1199.00,1199.25,63,0
04/03/2006,07:22,1199.25,1199.25,1199.00,1199.00,12,183
04/03/2006,07:23,1199.00,1199.00,1198.75,1198.75,0,281
04/03/2006,07:25,1198.75,1198.75,1198.75,1198.75,0,2
04/03/2006,07:27,1198.75,1198.75,1198.75,1198.75,0,10
04/03/2006,07:28,1198.75,1199.00,1198.75,1198.75,1,341
04/03/2006,07:29,1198.75,1198.75,1198.50,1198.50,0,542
04/03/2006,07:30,1198.50,1199.00,1198.50,1198.75,90,256
04/03/2006,07:31,1198.75,1198.75,1198.50,1198.50,0,214
04/03/2006,07:32,1198.50,1198.75,1198.50,1198.75,1,3
04/03/2006,07:33,1198.75,1198.75,1198.50,1198.50,2,230
04/03/2006,07:34,1198.50,1198.50,1198.50,1198.50,0,62
04/03/2006,07:35,1198.50,1198.50,1198.50,1198.50,0,14
04/03/2006,07:36,1198.50,1198.75,1198.50,1198.75,20,13
04/03/2006,07:37,1198.50,1198.75,1198.50,1198.75,1,46
04/03/2006,07:38,1198.50,1198.50,1198.25,1198.25,12,162
04/03/2006,07:39,1198.50,1198.50,1198.50,1198.50,102,0
04/03/2006,07:40,1198.75,1198.75,1198.50,1198.50,1,14
04/03/2006,07:41,1198.75,1198.75,1198.75,1198.75,201,0
04/03/2006,07:43,1198.50,1198.50,1198.50,1198.50,0,1
04/03/2006,07:44,1198.75,1198.75,1198.50,1198.75,6,14
04/03/2006,07:45,1198.50,1198.50,1198.50,1198.50,0,1
04/03/2006,07:46,1198.50,1198.50,1198.50,1198.50,0,17
04/03/2006,07:47,1198.50,1198.75,1198.50,1198.75,22,34
04/03/2006,07:48,1198.75,1198.75,1198.50,1198.50,5,62
04/03/2006,07:49,1198.50,1198.50,1198.25,1198.50,34,128
04/03/2006,07:50,1198.50,1198.50,1198.50,1198.50,176,0
04/03/2006,07:51,1198.50,1198.75,1198.50,1198.50,221,235
04/03/2006,07:52,1198.25,1198.50,1198.25,1198.25,2,12
04/03/2006,07:53,1198.25,1198.50,1198.25,1198.50,65,9
04/03/2006,07:54,1198.25,1198.25,1198.25,1198.25,0,18
04/03/2006,07:55,1198.50,1198.50,1198.25,1198.50,6,274
04/03/2006,07:56,1198.25,1198.50,1198.00,1198.00,1,131
04/03/2006,07:57,1198.00,1198.00,1198.00,1198.00,0,117
04/03/2006,07:58,1198.00,1198.25,1197.75,1197.75,176,438
04/03/2006,07:59,1198.00,1198.50,1198.00,1198.50,357,4
04/03/2006,08:00,1198.50,1198.50,1198.00,1198.00,90,181
04/03/2006,08:01,1198.25,1198.50,1198.00,1198.25,157,25
04/03/2006,08:02,1198.25,1198.50,1198.25,1198.50,32,8
04/03/2006,08:03,1198.50,1198.50,1198.50,1198.50,95,0
04/03/2006,08:04,1198.25,1198.25,1198.25,1198.25,0,8
04/03/2006,08:05,1198.50,1198.75,1198.50,1198.50,104,21
04/03/2006,08:06,1198.50,1198.75,1198.50,1198.75,7,171
04/03/2006,08:07,1198.75,1198.75,1198.50,1198.50,201,24
04/03/2006,08:08,1198.50,1198.50,1198.50,1198.50,0,3
04/03/2006,08:09,1198.50,1198.50,1198.50,1198.50,0,2
04/03/2006,08:10,1198.50,1198.75,1198.50,1198.50,5,104
04/03/2006,08:11,1198.75,1198.75,1198.25,1198.50,9,117
04/03/2006,08:12,1198.50,1198.75,1197.75,1198.00,116,833
04/03/2006,08:13,1198.00,1198.00,1197.75,1197.75,56,529
04/03/2006,08:14,1197.75,1198.00,1197.75,1198.00,216,47
04/03/2006,08:15,1198.00,1198.00,1198.00,1198.00,222,0
04/03/2006,08:16,1198.00,1198.00,1198.00,1198.00,110,0
04/03/2006,08:17,1197.75,1198.00,1197.75,1198.00,1,1
04/03/2006,08:18,1197.75,1198.00,1197.75,1197.75,246,115
04/03/2006,08:19,1198.00,1198.00,1197.75,1198.00,18,4
04/03/2006,08:20,1197.75,1198.00,1197.75,1197.75,13,68
04/03/2006,08:21,1197.75,1198.00,1197.75,1197.75,128,439
04/03/2006,08:22,1198.00,1198.00,1197.75,1198.00,438,11
04/03/2006,08:23,1198.25,1198.50,1198.00,1198.50,491,1
04/03/2006,08:24,1198.25,1198.50,1198.25,1198.25,22,118
04/03/2006,08:25,1198.25,1198.25,1198.25,1198.25,0,230
04/03/2006,08:26,1198.25,1198.25,1198.25,1198.25,0,166
04/03/2006,08:27,1198.25,1198.50,1198.25,1198.25,14,78
04/03/2006,08:28,1198.50,1198.50,1198.25,1198.25,1,206
04/03/2006,08:29,1198.25,1198.25,1198.00,1198.25,51,2
04/03/2006,08:30,1198.25,1198.75,1198.00,1198.50,781,576
04/03/2006,08:31,1198.50,1199.00,1198.25,1199.00,2088,450
04/03/2006,08:32,1199.00,1199.25,1198.25,1198.25,778,1904
04/03/2006,08:33,1198.25,1198.75,1198.25,1198.50,1452,1478
04/03/2006,08:34,1198.25,1198.50,1198.00,1198.25,740,814
04/03/2006,08:35,1198.25,1198.25,1197.25,1197.25,616,2773
04/03/2006,08:36,1197.50,1197.75,1197.25,1197.75,1803,3018
04/03/2006,08:37,1197.75,1197.75,1197.25,1197.75,978,1790
04/03/2006,08:38,1197.50,1198.00,1197.25,1197.50,970,912
04/03/2006,08:39,1197.25,1197.50,1197.00,1197.50,561,1207
04/03/2006,08:40,1197.25,1197.50,1197.00,1197.00,404,1930
04/03/2006,08:41,1197.00,1197.50,1196.75,1197.00,1133,1153
04/03/2006,08:42,1197.25,1197.25,1196.75,1197.25,712,2181
04/03/2006,08:43,1197.00,1197.25,1196.75,1197.00,731,965
04/03/2006,08:44,1197.25,1197.25,1197.00,1197.25,1140,577
04/03/2006,08:45,1197.25,1197.50,1197.00,1197.50,1300,905
04/03/2006,08:46,1197.50,1197.75,1197.25,1197.75,1798,861
04/03/2006,08:47,1197.75,1197.75,1197.25,1197.25,148,1711
04/03/2006,08:48,1197.00,1197.50,1197.00,1197.50,554,480
04/03/2006,08:49,1197.50,1197.75,1197.25,1197.50,1881,1256
04/03/2006,08:50,1197.50,1197.50,1196.75,1197.00,1245,2621
04/03/2006,08:51,1196.75,1197.25,1196.75,1197.25,1412,339
04/03/2006,08:52,1197.25,1197.50,1196.75,1197.25,1982,1561
04/03/2006,08:53,1197.25,1197.50,1197.00,1197.25,1244,462
04/03/2006,08:54,1197.25,1197.75,1197.00,1197.75,1531,1945
04/03/2006,08:55,1197.75,1198.25,1197.50,1198.00,2053,643
04/03/2006,08:56,1198.00,1198.25,1197.75,1198.25,1242,475
04/03/2006,08:57,1198.25,1198.50,1198.00,1198.00,976,981
04/03/2006,08:58,1198.00,1198.50,1198.00,1198.25,606,468
04/03/2006,08:59,1198.25,1198.75,1198.00,1198.25,877,1266
04/03/2006,09:00,1198.50,1199.25,1198.25,1199.25,1725,551
04/03/2006,09:01,1199.00,1199.25,1197.50,1197.75,1698,4350
04/03/2006,09:02,1197.50,1198.25,1197.25,1197.75,2307,3660
04/03/2006,09:03,1197.50,1198.25,1197.25,1198.00,2117,962
04/03/2006,09:04,1198.00,1199.25,1198.00,1199.25,3762,839
04/03/2006,09:05,1199.25,1199.75,1199.00,1199.50,1820,3220
04/03/2006,09:06,1199.25,1200.50,1199.25,1200.00,4781,2613
04/03/2006,09:07,1200.00,1200.00,1199.25,1199.50,1363,2622
04/03/2006,09:08,1199.75,1200.00,1199.50,1199.75,813,756
04/03/2006,09:09,1199.50,1200.25,1199.50,1199.75,1098,1887
04/03/2006,09:10,1200.00,1200.00,1199.25,1199.50,819,1509
04/03/2006,09:11,1199.50,1200.00,1199.50,1200.00,2113,1133
04/03/2006,09:12,1200.00,1200.25,1198.50,1198.50,1960,4306
04/03/2006,09:13,1198.75,1199.00,1198.25,1198.75,1891,2778
04/03/2006,09:14,1198.75,1199.25,1198.50,1198.75,1088,608
04/03/2006,09:15,1198.75,1199.25,1198.50,1198.75,576,1615
04/03/2006,09:16,1199.00,1199.25,1198.75,1198.75,803,950
04/03/2006,09:17,1198.75,1199.25,1198.50,1198.75,1153,1216
04/03/2006,09:18,1198.75,1199.00,1198.50,1199.00,711,87
04/03/2006,09:19,1198.75,1199.25,1198.75,1199.00,418,805
04/03/2006,09:20,1199.00,1199.75,1198.75,1199.75,1916,790
04/03/2006,09:21,1199.50,1199.75,1199.25,1199.25,826,642
04/03/2006,09:22,1199.50,1200.25,1199.25,1200.25,2450,236
04/03/2006,09:23,1200.25,1200.25,1199.50,1199.75,118,1480
04/03/2006,09:24,1199.75,1200.25,1199.50,1200.25,1358,353
04/03/2006,09:25,1200.00,1201.25,1200.00,1201.00,6012,2477
04/03/2006,09:26,1201.00,1201.75,1201.00,1201.75,3151,3286
04/03/2006,09:27,1201.50,1202.50,1201.25,1202.25,6275,2557
04/03/2006,09:28,1202.25,1202.50,1201.75,1202.25,2497,2005
04/03/2006,09:29,1202.25,1202.50,1201.50,1201.75,1138,1671
04/03/2006,09:30,1201.50,1202.00,1201.50,1201.75,3960,2161
04/03/2006,09:31,1201.75,1203.00,1201.75,1202.25,5346,3697
04/03/2006,09:32,1202.25,1203.00,1202.00,1202.75,4233,4571
04/03/2006,09:33,1202.75,1203.50,1202.75,1203.25,6462,2557
04/03/2006,09:34,1203.25,1204.00,1203.00,1203.25,7104,2265
04/03/2006,09:35,1203.50,1203.75,1202.75,1202.75,1472,2142
04/03/2006,09:36,1203.00,1203.25,1202.75,1203.00,1823,589
04/03/2006,09:37,1203.00,1203.25,1202.75,1203.25,1642,1232
04/03/2006,09:38,1203.00,1203.25,1202.75,1203.00,551,722
04/03/2006,09:39,1203.00,1203.00,1202.50,1202.75,1259,746
04/03/2006,09:40,1202.75,1203.25,1202.50,1203.25,1568,397
04/03/2006,09:41,1203.00,1203.50,1202.75,1203.25,676,478
04/03/2006,09:42,1203.25,1203.50,1203.00,1203.50,2113,948
04/03/2006,09:43,1203.50,1204.00,1203.25,1203.75,3136,682
04/03/2006,09:44,1203.75,1204.00,1203.25,1203.25,990,1299
04/03/2006,09:45,1203.25,1204.25,1203.00,1204.00,4609,647
04/03/2006,09:46,1204.25,1205.50,1204.00,1205.00,7274,3355
04/03/2006,09:47,1205.00,1205.25,1204.50,1205.00,4264,3173
04/03/2006,09:48,1205.00,1205.50,1204.50,1204.50,2347,2124
04/03/2006,09:49,1204.50,1205.00,1204.50,1204.50,995,1388
04/03/2006,09:50,1204.50,1204.75,1204.00,1204.00,193,3109
04/03/2006,09:51,1204.00,1204.25,1203.50,1203.50,1357,2695
04/03/2006,09:52,1203.50,1204.00,1203.25,1203.50,2174,2371
04/03/2006,09:53,1203.50,1203.50,1203.00,1203.25,250,1351
04/03/2006,09:54,1203.25,1203.50,1203.00,1203.50,1296,1304
04/03/2006,09:55,1203.50,1203.50,1203.00,1203.25,310,1031
04/03/2006,09:56,1203.00,1203.50,1203.00,1203.25,653,468
04/03/2006,09:57,1203.25,1203.75,1203.25,1203.50,831,149
04/03/2006,09:58,1203.25,1203.50,1203.25,1203.50,313,99
04/03/2006,09:59,1203.25,1203.75,1203.00,1203.75,691,605
04/03/2006,10:00,1203.50,1204.00,1203.25,1203.25,878,960
04/03/2006,10:01,1203.50,1203.75,1203.25,1203.50,418,383
04/03/2006,10:02,1203.75,1203.75,1203.25,1203.50,618,846
04/03/2006,10:03,1203.50,1203.75,1203.25,1203.25,148,411
04/03/2006,10:04,1203.50,1203.50,1202.75,1203.00,322,1573
04/03/2006,10:05,1203.00,1203.25,1203.00,1203.25,1294,366
04/03/2006,10:06,1203.25,1203.50,1203.00,1203.25,480,262
04/03/2006,10:07,1203.25,1203.50,1203.00,1203.00,589,403
04/03/2006,10:08,1203.00,1203.25,1203.00,1203.00,825,788
04/03/2006,10:09,1203.25,1203.25,1202.75,1203.00,1071,1632
04/03/2006,10:10,1203.00,1203.50,1203.00,1203.25,836,386
04/03/2006,10:11,1203.00,1203.50,1203.00,1203.25,943,61
04/03/2006,10:12,1203.25,1203.75,1203.25,1203.25,782,530
04/03/2006,10:13,1203.25,1203.50,1203.25,1203.50,640,73
04/03/2006,10:14,1203.50,1203.75,1203.25,1203.50,486,187
04/03/2006,10:15,1203.50,1203.75,1203.25,1203.75,317,213
04/03/2006,10:16,1203.50,1204.00,1203.50,1203.75,1395,434
04/03/2006,10:17,1203.75,1204.00,1203.50,1203.75,552,693
04/03/2006,10:18,1203.50,1203.75,1203.25,1203.25,336,397
04/03/2006,10:19,1203.25,1203.75,1203.25,1203.50,266,41
04/03/2006,10:20,1203.50,1204.00,1203.50,1203.75,829,44
04/03/2006,10:21,1204.00,1204.25,1203.75,1204.25,1422,397
04/03/2006,10:22,1204.00,1204.25,1204.00,1204.00,195,1011
04/03/2006,10:23,1204.00,1204.25,1204.00,1204.00,99,556
04/03/2006,10:24,1204.00,1204.25,1204.00,1204.25,7,539
04/03/2006,10:25,1204.25,1204.50,1204.00,1204.50,1658,619
04/03/2006,10:26,1204.25,1205.00,1204.25,1204.75,2949,296
04/03/2006,10:27,1205.00,1205.00,1204.50,1204.50,322,1539
04/03/2006,10:28,1204.75,1205.25,1204.50,1205.00,1839,163
04/03/2006,10:29,1205.00,1205.25,1204.75,1204.75,376,1526
04/03/2006,10:30,1205.00,1205.00,1204.75,1204.75,209,654
04/03/2006,10:31,1205.00,1205.00,1204.50,1204.75,524,454
04/03/2006,10:32,1204.50,1204.75,1204.25,1204.50,269,692
04/03/2006,10:33,1204.50,1204.75,1204.25,1204.50,302,564
04/03/2006,10:34,1204.25,1204.50,1204.00,1204.00,213,1104
04/03/2006,10:35,1204.25,1204.25,1203.75,1203.75,40,883
04/03/2006,10:36,1203.75,1204.50,1203.75,1204.25,2249,133
04/03/2006,10:37,1204.25,1204.75,1204.25,1204.75,629,429
04/03/2006,10:38,1204.50,1204.75,1204.25,1204.25,61,513
04/03/2006,10:39,1204.50,1204.50,1204.00,1204.50,294,474
04/03/2006,10:40,1204.50,1205.00,1204.00,1204.00,2018,2096
04/03/2006,10:41,1204.00,1204.50,1204.00,1204.25,815,306
04/03/2006,10:42,1204.25,1204.50,1204.25,1204.25,33,72
04/03/2006,10:43,1204.25,1204.50,1204.00,1204.50,172,243
04/03/2006,10:44,1204.25,1204.50,1204.00,1204.25,1050,907
04/03/2006,10:45,1204.25,1204.50,1204.25,1204.25,517,37
04/03/2006,10:46,1204.25,1205.75,1204.25,1205.75,4510,335
04/03/2006,10:47,1205.75,1205.75,1205.00,1205.25,1901,5488
04/03/2006,10:48,1205.00,1205.25,1204.50,1204.75,27,952
04/03/2006,10:49,1204.50,1204.75,1204.25,1204.50,576,1181
04/03/2006,10:50,1204.50,1205.00,1204.50,1205.00,1123,439
04/03/2006,10:51,1205.00,1205.75,1204.75,1205.25,2454,172
04/03/2006,10:52,1205.25,1206.25,1205.25,1205.75,4953,1935
04/03/2006,10:53,1205.75,1206.75,1205.75,1206.25,3206,2956
04/03/2006,10:54,1206.00,1206.25,1205.75,1206.25,2420,1233
04/03/2006,10:55,1206.25,1206.50,1206.00,1206.00,592,480
04/03/2006,10:56,1206.25,1206.25,1205.75,1205.75,20,894
04/03/2006,10:57,1206.00,1206.25,1205.75,1206.00,1496,1281
04/03/2006,10:58,1206.00,1206.25,1205.75,1206.00,683,449
04/03/2006,10:59,1206.25,1206.50,1206.00,1206.00,1275,598
04/03/2006,11:00,1206.00,1206.25,1205.25,1205.50,703,2655
04/03/2006,11:01,1205.25,1205.75,1205.25,1205.75,558,220
04/03/2006,11:02,1205.75,1205.75,1205.50,1205.50,53,40
04/03/2006,11:03,1205.50,1205.75,1205.25,1205.50,34,514
04/03/2006,11:04,1205.25,1205.50,1205.25,1205.25,123,305
04/03/2006,11:05,1205.25,1206.00,1205.25,1206.00,1092,85
04/03/2006,11:06,1205.75,1206.00,1205.25,1205.50,114,516
04/03/2006,11:07,1205.50,1205.75,1205.00,1205.25,379,1076
04/03/2006,11:08,1205.25,1205.25,1204.50,1205.00,310,3521
04/03/2006,11:09,1204.75,1204.75,1204.25,1204.50,412,1532
04/03/2006,11:10,1204.50,1205.00,1204.50,1205.00,929,803
04/03/2006,11:11,1204.75,1205.00,1204.50,1204.75,345,1184
04/03/2006,11:12,1204.75,1205.00,1204.50,1204.75,19,303
04/03/2006,11:13,1204.50,1204.75,1204.00,1204.50,1359,3034
04/03/2006,11:14,1204.50,1205.50,1204.50,1205.25,3183,808
04/03/2006,11:15,1205.25,1205.50,1204.75,1205.00,112,609
04/03/2006,11:16,1205.00,1205.25,1205.00,1205.00,191,88
04/03/2006,11:17,1205.00,1205.25,1204.75,1205.00,262,244
04/03/2006,11:18,1205.25,1205.50,1205.00,1205.50,492,133
04/03/2006,11:19,1205.25,1205.50,1205.25,1205.25,111,364
04/03/2006,11:20,1205.25,1205.50,1205.25,1205.25,39,463
04/03/2006,11:21,1205.00,1205.50,1205.00,1205.25,235,43
04/03/2006,11:22,1205.25,1205.75,1205.25,1205.50,754,159
04/03/2006,11:23,1205.50,1205.75,1205.00,1205.00,10,322
04/03/2006,11:24,1205.25,1205.75,1205.00,1205.50,1058,163
04/03/2006,11:25,1205.50,1205.75,1205.25,1205.50,163,152
04/03/2006,11:26,1205.25,1205.75,1205.25,1205.75,505,34
04/03/2006,11:27,1205.50,1205.75,1205.50,1205.75,74,158
04/03/2006,11:28,1205.50,1205.75,1205.25,1205.50,358,262
04/03/2006,11:29,1205.75,1205.75,1205.00,1205.00,37,500
04/03/2006,11:30,1205.00,1205.25,1205.00,1205.00,452,104
04/03/2006,11:31,1205.00,1205.25,1205.00,1205.25,413,291
04/03/2006,11:32,1205.25,1205.50,1205.00,1205.00,234,226
04/03/2006,11:33,1205.00,1205.25,1204.75,1205.00,199,295
04/03/2006,11:34,1205.00,1205.25,1204.75,1205.00,51,118
04/03/2006,11:35,1204.75,1205.00,1204.75,1205.00,17,80
04/03/2006,11:36,1204.75,1205.00,1204.75,1205.00,176,61
04/03/2006,11:37,1204.75,1205.00,1204.00,1204.25,241,2310
04/03/2006,11:38,1204.25,1204.75,1204.00,1204.50,764,462
04/03/2006,11:39,1204.75,1204.75,1204.50,1204.50,197,192
04/03/2006,11:40,1204.50,1205.00,1204.50,1204.50,772,623
04/03/2006,11:41,1204.75,1204.75,1204.25,1204.50,675,446
04/03/2006,11:42,1204.50,1204.75,1204.25,1204.25,412,156
04/03/2006,11:43,1204.25,1204.25,1203.75,1204.00,1565,3551
04/03/2006,11:44,1203.75,1204.00,1203.75,1203.75,1156,511
04/03/2006,11:45,1203.75,1204.25,1203.75,1204.00,479,419
04/03/2006,11:46,1204.00,1204.00,1203.50,1203.75,522,1131
04/03/2006,11:47,1203.75,1204.00,1203.50,1204.00,1025,1047
04/03/2006,11:48,1204.00,1204.25,1203.75,1204.00,180,35
04/03/2006,11:49,1204.00,1204.00,1203.75,1203.75,37,683
04/03/2006,11:50,1203.75,1204.00,1203.75,1204.00,71,84
04/03/2006,11:51,1204.00,1204.50,1203.75,1204.25,1606,404
04/03/2006,11:52,1204.25,1204.25,1203.75,1204.25,310,426
04/03/2006,11:53,1204.25,1204.25,1204.00,1204.25,8,6
04/03/2006,11:54,1204.00,1204.50,1203.75,1204.00,683,592
04/03/2006,11:55,1204.25,1204.50,1204.00,1204.50,381,48
04/03/2006,11:56,1204.25,1204.50,1204.00,1204.00,12,425
04/03/2006,11:57,1204.00,1204.25,1204.00,1204.25,253,136
04/03/2006,11:58,1204.50,1204.50,1204.25,1204.50,4,15
04/03/2006,11:59,1204.50,1205.00,1204.25,1204.50,2438,246
04/03/2006,12:00,1204.75,1204.75,1204.25,1204.25,115,660
04/03/2006,12:01,1204.25,1204.50,1204.00,1204.25,292,466
04/03/2006,12:02,1204.25,1204.50,1204.00,1204.50,135,136
04/03/2006,12:03,1204.25,1204.25,1204.00,1204.00,5,209
04/03/2006,12:04,1204.00,1204.00,1203.50,1203.50,143,617
04/03/2006,12:05,1203.50,1203.75,1203.25,1203.25,904,3312
04/03/2006,12:06,1203.25,1203.50,1203.00,1203.25,957,1197
04/03/2006,12:07,1203.00,1203.50,1203.00,1203.25,588,509
04/03/2006,12:08,1203.25,1203.75,1203.25,1203.50,1306,247
04/03/2006,12:09,1203.50,1203.50,1203.25,1203.25,644,77
04/03/2006,12:10,1203.25,1203.75,1203.25,1203.50,236,114
04/03/2006,12:11,1203.50,1204.00,1203.50,1203.75,1736,62
04/03/2006,12:12,1204.00,1204.00,1203.50,1204.00,1048,1047
04/03/2006,12:13,1204.00,1204.25,1203.75,1204.00,247,18
04/03/2006,12:14,1203.75,1204.00,1203.75,1204.00,279,16
04/03/2006,12:15,1204.00,1204.00,1203.00,1203.50,876,3085
04/03/2006,12:16,1203.50,1204.00,1203.50,1203.75,1786,895
04/03/2006,12:17,1203.75,1204.00,1203.50,1203.75,486,49
04/03/2006,12:18,1203.75,1203.75,1203.50,1203.75,45,54
04/03/2006,12:19,1203.50,1203.75,1203.50,1203.75,26,33
04/03/2006,12:20,1203.75,1203.75,1203.50,1203.50,455,53
04/03/2006,12:21,1203.75,1203.75,1203.50,1203.75,285,3
04/03/2006,12:22,1203.75,1204.00,1203.75,1204.00,71,221
04/03/2006,12:23,1204.00,1204.00,1203.75,1204.00,79,97
04/03/2006,12:24,1204.00,1204.25,1203.75,1204.00,1386,21
04/03/2006,12:25,1204.00,1204.25,1204.00,1204.00,42,87
04/03/2006,12:26,1204.00,1204.50,1204.00,1204.25,757,20
04/03/2006,12:27,1204.50,1204.75,1204.50,1204.75,490,53
04/03/2006,12:28,1204.75,1204.75,1204.50,1204.50,35,432
04/03/2006,12:29,1204.50,1204.75,1204.25,1204.50,28,687
04/03/2006,12:30,1204.50,1204.50,1204.25,1204.50,53,257
04/03/2006,12:31,1204.50,1204.75,1204.25,1204.50,408,525
04/03/2006,12:32,1204.25,1204.50,1204.25,1204.50,77,136
04/03/2006,12:33,1204.50,1204.50,1204.25,1204.25,56,192
04/03/2006,12:34,1204.25,1204.50,1204.00,1204.50,203,192
04/03/2006,12:35,1204.25,1204.50,1204.25,1204.25,132,69
04/03/2006,12:36,1204.25,1204.50,1204.25,1204.50,18,142
04/03/2006,12:37,1204.25,1204.50,1203.75,1203.75,18,287
04/03/2006,12:38,1204.00,1204.00,1203.75,1204.00,55,217
04/03/2006,12:39,1204.00,1204.50,1203.75,1204.50,730,40
04/03/2006,12:40,1204.25,1204.50,1204.00,1204.25,44,256
04/03/2006,12:41,1204.25,1204.25,1204.00,1204.00,35,18
04/03/2006,12:42,1204.25,1204.50,1204.00,1204.25,452,177
04/03/2006,12:43,1204.25,1204.50,1204.00,1204.00,115,516
04/03/2006,12:44,1204.00,1204.00,1203.75,1204.00,62,192
04/03/2006,12:45,1203.75,1204.00,1203.75,1204.00,192,55
04/03/2006,12:46,1204.25,1204.25,1204.00,1204.00,111,180
04/03/2006,12:47,1204.00,1204.50,1204.00,1204.00,397,824
04/03/2006,12:48,1204.00,1204.50,1204.00,1204.50,1088,18
04/03/2006,12:49,1204.50,1204.50,1204.00,1204.00,315,1117
04/03/2006,12:50,1204.25,1204.25,1203.50,1203.50,693,2098
04/03/2006,12:51,1203.75,1204.00,1203.50,1203.75,619,510
04/03/2006,12:52,1203.50,1203.75,1203.25,1203.50,250,787
04/03/2006,12:53,1203.50,1203.75,1203.50,1203.75,164,22
04/03/2006,12:54,1203.75,1204.00,1203.75,1204.00,584,58
04/03/2006,12:55,1204.00,1205.00,1204.00,1204.50,2591,279
04/03/2006,12:56,1204.50,1204.75,1204.50,1204.75,59,70
04/03/2006,12:57,1204.50,1204.50,1204.00,1204.00,11,599
04/03/2006,12:58,1204.25,1204.25,1203.75,1204.00,273,650
04/03/2006,12:59,1204.25,1204.50,1204.00,1204.25,342,290
04/03/2006,13:00,1204.25,1204.25,1203.75,1204.00,120,561
04/03/2006,13:01,1203.75,1204.25,1203.75,1203.75,291,213
04/03/2006,13:02,1204.00,1204.00,1203.50,1203.75,588,682
04/03/2006,13:03,1203.75,1203.75,1203.50,1203.75,22,591
04/03/2006,13:04,1203.50,1203.75,1203.25,1203.50,431,296
04/03/2006,13:05,1203.50,1204.00,1203.50,1204.00,728,33
04/03/2006,13:06,1204.00,1204.25,1203.75,1203.75,16,101
04/03/2006,13:07,1204.00,1204.00,1203.50,1203.75,47,540
04/03/2006,13:08,1203.75,1203.75,1203.25,1203.50,70,342
04/03/2006,13:09,1203.50,1204.00,1203.50,1203.75,439,363
04/03/2006,13:10,1203.75,1204.00,1203.50,1203.75,346,957
04/03/2006,13:11,1203.50,1203.75,1203.50,1203.75,5,222
04/03/2006,13:12,1203.50,1204.00,1203.50,1203.75,357,12
04/03/2006,13:13,1203.75,1204.00,1203.75,1203.75,35,98
04/03/2006,13:14,1203.75,1204.00,1203.50,1203.50,12,164
04/03/2006,13:15,1203.50,1203.75,1202.75,1203.00,505,2572
04/03/2006,13:16,1203.00,1203.25,1202.50,1202.75,2137,3869
04/03/2006,13:17,1202.75,1203.00,1202.25,1203.00,1733,2558
04/03/2006,13:18,1202.75,1203.25,1202.75,1203.25,1112,252
04/03/2006,13:19,1203.25,1203.25,1203.00,1203.00,50,76
04/03/2006,13:20,1203.00,1203.25,1202.50,1203.00,392,1555
04/03/2006,13:21,1202.75,1203.00,1202.50,1202.75,816,897
04/03/2006,13:22,1202.50,1203.00,1202.25,1203.00,2014,1831
04/03/2006,13:23,1203.00,1203.25,1203.00,1203.25,24,983
04/03/2006,13:24,1203.25,1203.25,1202.50,1202.50,86,1993
04/03/2006,13:25,1202.25,1203.25,1202.25,1202.75,2518,735
04/03/2006,13:26,1202.75,1202.75,1202.50,1202.50,116,59
04/03/2006,13:27,1202.50,1202.75,1201.75,1201.75,915,3934
04/03/2006,13:28,1201.75,1202.50,1201.75,1202.25,1971,613
04/03/2006,13:29,1202.25,1202.25,1201.75,1202.00,155,1292
04/03/2006,13:30,1202.00,1202.25,1201.75,1202.00,154,1062
04/03/2006,13:31,1201.75,1202.50,1201.75,1202.25,2074,302
04/03/2006,13:32,1202.25,1202.50,1202.00,1202.25,647,315
04/03/2006,13:33,1202.50,1202.50,1201.25,1201.25,95,3563
04/03/2006,13:34,1201.25,1201.75,1201.00,1201.25,4464,4099
04/03/2006,13:35,1201.00,1201.50,1201.00,1201.25,1208,368
04/03/2006,13:36,1201.50,1201.50,1201.25,1201.50,295,378
04/03/2006,13:37,1201.25,1201.50,1201.00,1201.50,773,618
04/03/2006,13:38,1201.50,1201.50,1200.50,1200.50,447,4805
04/03/2006,13:39,1200.50,1201.00,1200.25,1200.75,4340,1243
04/03/2006,13:40,1200.50,1200.75,1200.00,1200.50,734,2174
04/03/2006,13:41,1200.50,1200.50,1199.75,1200.00,1562,3221
04/03/2006,13:42,1199.75,1200.00,1199.50,1199.50,1389,1695
04/03/2006,13:43,1199.50,1200.00,1199.50,1199.75,1179,1923
04/03/2006,13:44,1199.50,1200.25,1199.50,1200.25,1906,172
04/03/2006,13:45,1200.25,1200.25,1200.00,1200.25,562,377
04/03/2006,13:46,1200.00,1200.50,1200.00,1200.50,768,2450
04/03/2006,13:47,1200.25,1200.75,1200.25,1200.25,1173,1239
04/03/2006,13:48,1200.25,1200.50,1200.00,1200.50,356,732
04/03/2006,13:49,1200.50,1200.50,1200.25,1200.50,186,1105
04/03/2006,13:50,1200.25,1200.75,1200.00,1200.25,1524,2564
04/03/2006,13:51,1200.25,1200.25,1199.75,1200.00,282,519
04/03/2006,13:52,1200.00,1200.00,1199.00,1199.50,2536,4007
04/03/2006,13:53,1199.75,1199.75,1199.25,1199.50,879,446
04/03/2006,13:54,1199.75,1200.25,1199.50,1200.25,1709,236
04/03/2006,13:55,1200.25,1200.50,1200.00,1200.25,489,324
04/03/2006,13:56,1200.25,1200.50,1200.00,1200.00,374,303
04/03/2006,13:57,1200.00,1200.25,1200.00,1200.00,21,1251
04/03/2006,13:58,1200.25,1200.50,1200.00,1200.50,757,444
04/03/2006,13:59,1200.25,1200.50,1199.75,1199.75,457,1335
04/03/2006,14:00,1199.75,1200.00,1199.50,1199.75,2342,1636
04/03/2006,14:01,1199.75,1200.25,1199.75,1200.00,398,627
04/03/2006,14:02,1200.00,1200.00,1199.75,1199.75,467,29
04/03/2006,14:03,1200.00,1200.00,1199.25,1199.50,379,1936
04/03/2006,14:04,1199.50,1200.25,1199.25,1200.00,1618,1128
04/03/2006,14:05,1200.00,1200.25,1199.75,1200.25,611,161
04/03/2006,14:06,1200.00,1200.25,1199.75,1200.00,446,890
04/03/2006,14:07,1200.00,1200.25,1200.00,1200.00,101,250
04/03/2006,14:08,1200.00,1200.75,1200.00,1200.50,4010,1689
04/03/2006,14:09,1200.50,1200.75,1200.50,1200.75,389,29
04/03/2006,14:10,1200.75,1201.25,1200.75,1201.00,3481,2454
04/03/2006,14:11,1200.75,1201.00,1200.75,1200.75,57,939
04/03/2006,14:12,1200.75,1201.00,1200.75,1200.75,69,411
04/03/2006,14:13,1201.00,1201.00,1200.50,1200.50,691,1046
04/03/2006,14:14,1200.50,1200.75,1200.25,1200.25,2346,1456
04/03/2006,14:15,1200.25,1200.50,1200.25,1200.25,264,69
04/03/2006,14:16,1200.50,1200.50,1200.25,1200.25,101,481
04/03/2006,14:17,1200.50,1200.50,1200.25,1200.25,65,235
04/03/2006,14:18,1200.50,1201.00,1200.25,1201.00,1711,123
04/03/2006,14:19,1200.75,1201.00,1200.75,1200.75,84,729
04/03/2006,14:20,1200.75,1201.00,1200.50,1200.75,51,496
04/03/2006,14:21,1200.75,1200.75,1200.50,1200.50,47,32
04/03/2006,14:22,1200.75,1200.75,1200.25,1200.25,233,1974
04/03/2006,14:23,1200.50,1200.75,1200.25,1200.50,667,372
04/03/2006,14:24,1200.50,1200.75,1200.50,1200.50,37,192
04/03/2006,14:25,1200.50,1200.50,1200.25,1200.25,10,507
04/03/2006,14:26,1200.50,1200.50,1200.00,1200.00,175,825
04/03/2006,14:27,1200.00,1200.25,1199.75,1200.00,515,2376
04/03/2006,14:28,1200.00,1200.25,1199.75,1200.25,1226,1647
04/03/2006,14:29,1200.00,1200.25,1200.00,1200.00,325,95
04/03/2006,14:30,1200.00,1200.25,1200.00,1200.25,140,66
04/03/2006,14:31,1200.25,1200.25,1199.50,1199.75,1135,6977
04/03/2006,14:32,1199.75,1200.25,1199.75,1200.00,1388,413
04/03/2006,14:33,1200.25,1200.25,1200.00,1200.25,26,38
04/03/2006,14:34,1200.00,1200.50,1200.00,1200.25,884,656
04/03/2006,14:35,1200.25,1200.25,1199.50,1199.50,157,2047
04/03/2006,14:36,1199.50,1199.75,1199.00,1199.25,1891,3694
04/03/2006,14:37,1199.00,1199.25,1197.00,1197.25,6867,16763
04/03/2006,14:38,1197.25,1197.25,1196.50,1197.25,3681,6195
04/03/2006,14:39,1197.25,1197.50,1197.00,1197.50,1669,784
04/03/2006,14:40,1197.50,1198.00,1197.25,1197.75,3318,867
04/03/2006,14:41,1197.75,1197.75,1196.50,1197.00,2365,6067
04/03/2006,14:42,1197.00,1197.25,1196.50,1197.25,2707,1378
04/03/2006,14:43,1197.00,1197.25,1196.50,1197.25,742,2024
04/03/2006,14:44,1197.00,1197.25,1196.75,1196.75,458,602
04/03/2006,14:45,1196.75,1197.00,1195.75,1196.25,2289,7580
04/03/2006,14:46,1196.25,1196.25,1193.75,1194.00,7191,14932
04/03/2006,14:47,1194.00,1194.25,1193.50,1193.75,3532,4352
04/03/2006,14:48,1193.75,1194.50,1193.00,1194.50,4304,4199
04/03/2006,14:49,1194.25,1195.50,1194.25,1195.25,7422,3832
04/03/2006,14:50,1195.25,1195.25,1194.75,1195.00,604,3109
04/03/2006,14:51,1195.00,1195.00,1194.75,1194.75,193,785
04/03/2006,14:52,1194.75,1194.75,1194.00,1194.25,2522,6549
04/03/2006,14:53,1194.00,1194.50,1194.00,1194.25,636,610
04/03/2006,14:54,1194.25,1194.50,1194.00,1194.50,700,874
04/03/2006,14:55,1194.50,1194.50,1194.25,1194.25,240,1375
04/03/2006,14:56,1194.25,1194.50,1194.00,1194.50,1291,1484
04/03/2006,14:57,1194.25,1194.75,1194.25,1194.50,1848,1239
04/03/2006,14:58,1194.50,1195.00,1194.50,1194.75,3789,1664
04/03/2006,14:59,1194.75,1195.00,1194.50,1194.75,1738,1034
04/03/2006,15:00,1194.75,1195.00,1194.50,1194.50,5095,5382
04/03/2006,15:01,1194.50,1195.00,1194.25,1194.50,4535,5534
04/03/2006,15:02,1194.25,1194.75,1194.25,1194.25,1493,1610
04/03/2006,15:03,1194.25,1194.50,1194.00,1194.25,1840,2846
04/03/2006,15:04,1194.00,1194.50,1194.00,1194.25,2167,1175
04/03/2006,15:05,1194.50,1194.50,1194.25,1194.25,276,1085
04/03/2006,15:06,1194.50,1194.50,1194.00,1194.25,1430,465
04/03/2006,15:07,1194.25,1194.50,1194.25,1194.25,119,143
04/03/2006,15:08,1194.25,1194.50,1194.25,1194.25,70,405
04/03/2006,15:09,1194.25,1194.75,1194.25,1194.50,2195,639
04/03/2006,15:10,1194.75,1194.75,1194.50,1194.50,2424,137
04/03/2006,15:11,1194.75,1194.75,1194.00,1194.25,859,2470
04/03/2006,15:12,1194.25,1194.25,1193.75,1193.75,385,2010
04/03/2006,15:13,1194.00,1194.50,1193.75,1194.25,2534,345
04/03/2006,15:14,1194.25,1194.75,1194.25,1194.25,1984,1463
04/03/2006,15:15,1194.25,1194.75,1194.25,1194.75,2077,2350
04/03/2006,15:16,1194.75,1194.75,1194.75,1194.75,30,0
04/03/2006,15:31,1194.75,1195.00,1194.50,1194.75,332,175
04/03/2006,15:32,1194.75,1195.25,1194.75,1195.25,331,8
04/03/2006,15:33,1195.00,1195.25,1195.00,1195.00,154,25
04/03/2006,15:34,1195.00,1195.00,1195.00,1195.00,0,54
04/03/2006,15:35,1195.25,1195.25,1195.00,1195.00,1,3
04/03/2006,15:36,1195.00,1195.00,1194.75,1195.00,81,159
04/03/2006,15:37,1195.00,1195.00,1195.00,1195.00,117,0
04/03/2006,15:38,1195.00,1195.00,1195.00,1195.00,12,0
04/03/2006,15:39,1195.25,1195.25,1195.00,1195.25,104,15
04/03/2006,15:40,1195.25,1195.25,1195.00,1195.25,102,2
04/03/2006,15:41,1195.25,1195.50,1195.25,1195.50,68,10
04/03/2006,15:42,1195.50,1195.50,1195.25,1195.25,5,3
04/03/2006,15:43,1195.25,1195.50,1195.25,1195.50,3,18
04/03/2006,15:44,1195.50,1195.50,1195.25,1195.25,4,37
04/03/2006,15:45,1195.25,1195.50,1195.25,1195.25,2,6
04/03/2006,15:46,1195.50,1195.50,1195.25,1195.25,3,1
04/03/2006,15:47,1195.25,1195.25,1195.00,1195.00,0,138
04/03/2006,15:48,1195.25,1195.25,1195.00,1195.00,1,7
04/03/2006,15:49,1195.00,1195.25,1195.00,1195.25,35,1
04/03/2006,15:50,1195.25,1195.25,1195.25,1195.25,8,0
04/03/2006,15:51,1195.25,1195.25,1195.00,1195.00,1,7
04/03/2006,15:52,1195.25,1195.25,1195.25,1195.25,1,0
04/03/2006,15:53,1195.25,1195.25,1195.25,1195.25,12,0
04/03/2006,15:57,1195.00,1195.00,1195.00,1195.00,0,159
04/03/2006,15:58,1195.00,1195.25,1195.00,1195.00,1,20
04/03/2006,15:59,1195.25,1195.25,1195.00,1195.25,13,107
04/03/2006,16:00,1195.00,1195.25,1194.75,1195.25,15,24
04/03/2006,17:01,1195.25,1195.25,1195.00,1195.00,39,3
04/03/2006,17:02,1195.25,1195.25,1195.25,1195.25,8,0
04/03/2006,17:03,1195.25,1195.25,1195.25,1195.25,42,0
04/03/2006,17:04,1195.25,1195.25,1195.25,1195.25,5,0
04/03/2006,17:05,1195.25,1195.25,1195.25,1195.25,37,0
04/03/2006,17:06,1195.25,1195.25,1195.25,1195.25,20,0
04/03/2006,17:09,1195.25,1195.25,1195.25,1195.25,10,0
04/03/2006,17:11,1195.00,1195.25,1195.00,1195.25,1,2
04/03/2006,17:12,1195.25,1195.25,1195.25,1195.25,12,0
04/03/2006,17:13,1195.00,1195.00,1195.00,1195.00,0,1
04/03/2006,17:14,1195.25,1195.25,1195.25,1195.25,1,0
04/03/2006,17:15,1195.00,1195.00,1195.00,1195.00,0,4
04/03/2006,17:16,1195.25,1195.25,1195.25,1195.25,8,0
04/03/2006,17:17,1195.00,1195.00,1195.00,1195.00,0,11
04/03/2006,17:18,1195.00,1195.00,1195.00,1195.00,0,5
04/03/2006,17:19,1195.00,1195.00,1195.00,1195.00,0,1
04/03/2006,17:20,1195.25,1195.25,1195.00,1195.25,51,1
04/03/2006,17:21,1195.50,1195.50,1195.25,1195.25,5,5
04/03/2006,17:24,1195.25,1195.50,1195.25,1195.50,2,2
04/03/2006,17:27,1195.50,1195.50,1195.50,1195.50,15,0
04/03/2006,17:28,1195.25,1195.25,1195.25,1195.25,0,2
04/03/2006,17:31,1195.25,1195.25,1195.25,1195.25,0,3
04/03/2006,17:34,1195.50,1195.50,1195.50,1195.50,5,0
04/03/2006,17:35,1195.50,1195.50,1195.50,1195.50,2,0
04/03/2006,17:37,1195.25,1195.25,1195.25,1195.25,0,25
04/03/2006,17:38,1195.50,1195.50,1195.50,1195.50,1,0
04/03/2006,17:40,1195.50,1195.50,1195.50,1195.50,3,0
04/03/2006,17:42,1195.50,1195.50,1195.50,1195.50,3,0
04/03/2006,17:43,1195.25,1195.25,1195.25,1195.25,0,1
04/03/2006,17:46,1195.25,1195.50,1195.25,1195.50,2,2
04/03/2006,17:50,1195.25,1195.25,1195.25,1195.25,0,69
04/03/2006,17:51,1195.25,1195.25,1195.25,1195.25,0,3
04/03/2006,17:52,1195.50,1195.50,1195.25,1195.25,2,4
04/03/2006,17:53,1195.25,1195.50,1195.25,1195.25,2,6
04/03/2006,17:54,1195.25,1195.25,1195.25,1195.25,0,1
04/03/2006,17:56,1195.00,1195.00,1195.00,1195.00,0,1
04/03/2006,18:01,1195.25,1195.25,1195.25,1195.25,1,0
04/03/2006,18:03,1195.25,1195.25,1195.00,1195.00,12,1
04/03/2006,18:04,1195.25,1195.25,1195.25,1195.25,3,0
04/03/2006,18:07,1195.25,1195.25,1195.25,1195.25,3,0
04/03/2006,18:08,1195.25,1195.25,1195.25,1195.25,2,0
04/03/2006,18:10,1195.50,1195.50,1195.50,1195.50,1,0
04/03/2006,18:11,1195.25,1195.25,1195.25,1195.25,0,2
04/03/2006,18:14,1195.25,1195.25,1195.25,1195.25,0,29
04/03/2006,18:16,1195.25,1195.25,1195.25,1195.25,0,10
04/03/2006,18:18,1195.25,1195.25,1195.25,1195.25,0,47
04/03/2006,18:19,1195.25,1195.25,1195.25,1195.25,0,1
04/03/2006,18:22,1195.00,1195.00,1195.00,1195.00,0,2
04/03/2006,18:24,1195.00,1195.25,1195.00,1195.25,2,5
04/03/2006,18:27,1195.25,1195.25,1195.25,1195.25,13,0
04/03/2006,18:29,1195.25,1195.25,1195.25,1195.25,5,0
04/03/2006,18:30,1195.25,1195.25,1195.25,1195.25,25,0
04/03/2006,18:34,1195.25,1195.25,1195.25,1195.25,32,0
04/03/2006,18:35,1195.25,1195.25,1195.25,1195.25,16,0
04/03/2006,18:36,1195.25,1195.25,1195.25,1195.25,9,0
04/03/2006,18:37,1195.00,1195.00,1195.00,1195.00,0,2
04/03/2006,18:44,1195.25,1195.25,1195.25,1195.25,1,0
04/03/2006,18:45,1195.25,1195.25,1195.25,1195.25,1,0
04/03/2006,18:46,1195.25,1195.25,1195.00,1195.00,1,100
04/03/2006,18:47,1195.00,1195.00,1195.00,1195.00,0,2
04/03/2006,18:48,1195.00,1195.00,1195.00,1195.00,0,2
04/03/2006,18:49,1195.00,1195.00,1195.00,1195.00,0,1
04/03/2006,18:50,1194.75,1194.75,1194.75,1194.75,0,25
04/03/2006,18:51,1195.00,1195.00,1195.00,1195.00,2,0
04/03/2006,18:54,1195.00,1195.00,1194.75,1194.75,1,200
04/03/2006,18:56,1194.75,1194.75,1194.75,1194.75,0,97
04/03/2006,18:57,1194.75,1194.75,1194.75,1194.75,0,8
04/03/2006,18:58,1194.75,1194.75,1194.75,1194.75,0,59
04/03/2006,18:59,1194.75,1194.75,1194.75,1194.75,0,2
04/03/2006,19:00,1194.75,1194.75,1194.75,1194.75,0,5
04/03/2006,19:03,1194.75,1194.75,1194.75,1194.75,0,60
04/03/2006,19:04,1194.75,1194.75,1194.75,1194.75,0,5
04/03/2006,19:05,1194.75,1194.75,1194.75,1194.75,0,6
04/03/2006,19:06,1194.75,1194.75,1194.75,1194.75,0,3
04/03/2006,19:07,1194.75,1194.75,1194.75,1194.75,0,40
04/03/2006,19:08,1194.75,1194.75,1194.75,1194.75,0,42
04/03/2006,19:09,1194.75,1194.75,1194.75,1194.75,0,79
04/03/2006,19:11,1194.75,1195.00,1194.75,1195.00,2,26
04/03/2006,19:12,1194.75,1194.75,1194.75,1194.75,0,1
04/03/2006,19:13,1194.75,1194.75,1194.75,1194.75,0,9
04/03/2006,19:15,1194.75,1194.75,1194.75,1194.75,0,9
04/03/2006,19:16,1194.75,1195.00,1194.50,1194.50,2,4
04/03/2006,19:17,1194.75,1194.75,1194.75,1194.75,1,0
04/03/2006,19:20,1194.75,1194.75,1194.75,1194.75,25,0
04/03/2006,19:21,1194.75,1194.75,1194.75,1194.75,5,0
04/03/2006,19:23,1195.00,1195.00,1195.00,1195.00,3,0
04/03/2006,19:25,1194.75,1194.75,1194.75,1194.75,0,21
04/03/2006,19:29,1195.00,1195.00,1195.00,1195.00,89,0
04/03/2006,19:30,1195.00,1195.00,1195.00,1195.00,45,0
04/03/2006,19:31,1195.25,1195.25,1195.25,1195.25,57,0
04/03/2006,19:32,1195.00,1195.00,1195.00,1195.00,0,30
04/03/2006,19:33,1195.00,1195.00,1195.00,1195.00,0,35
04/03/2006,19:34,1195.00,1195.00,1195.00,1195.00,0,22
04/03/2006,19:35,1194.75,1195.00,1194.75,1195.00,1,81
04/03/2006,19:37,1195.00,1195.00,1195.00,1195.00,13,0
04/03/2006,19:38,1195.00,1195.00,1194.75,1194.75,5,1
04/03/2006,19:39,1194.75,1194.75,1194.75,1194.75,0,2
04/03/2006,19:40,1194.75,1194.75,1194.75,1194.75,0,1
04/03/2006,19:43,1194.75,1194.75,1194.75,1194.75,0,16
04/03/2006,19:44,1194.75,1194.75,1194.75,1194.75,0,49
04/03/2006,19:46,1194.75,1194.75,1194.75,1194.75,0,10
04/03/2006,19:47,1194.75,1195.00,1194.75,1194.75,12,2
04/03/2006,19:48,1194.75,1195.00,1194.75,1195.00,5,1
04/03/2006,19:50,1195.00,1195.00,1195.00,1195.00,2,0
04/03/2006,19:51,1195.00,1195.00,1195.00,1195.00,5,0
04/03/2006,19:53,1195.00,1195.00,1195.00,1195.00,2,0
04/03/2006,19:54,1195.00,1195.00,1194.75,1194.75,2,11
04/03/2006,19:57,1194.75,1195.00,1194.75,1195.00,3,1
04/03/2006,20:04,1195.00,1195.00,1195.00,1195.00,6,0
04/03/2006,20:07,1195.00,1195.00,1194.75,1194.75,1,10
04/03/2006,20:15,1194.75,1194.75,1194.75,1194.75,0,11
04/03/2006,20:19,1194.75,1194.75,1194.75,1194.75,0,26
04/03/2006,20:20,1194.75,1194.75,1194.75,1194.75,0,44
04/03/2006,20:25,1194.75,1194.75,1194.75,1194.75,0,1
04/03/2006,20:30,1194.75,1194.75,1194.75,1194.75,0,10
04/03/2006,20:34,1194.75,1194.75,1194.75,1194.75,0,1
04/03/2006,20:36,1195.00,1195.00,1195.00,1195.00,2,0
04/03/2006,20:37,1195.00,1195.00,1195.00,1195.00,16,0
04/03/2006,20:39,1194.75,1194.75,1194.75,1194.75,0,1
04/03/2006,20:40,1194.75,1194.75,1194.75,1194.75,0,10
04/03/2006,20:43,1195.00,1195.00,1195.00,1195.00,79,0
04/03/2006,20:49,1195.25,1195.25,1195.25,1195.25,1,0
04/03/2006,20:52,1195.25,1195.25,1195.25,1195.25,100,0
04/03/2006,20:53,1195.25,1195.25,1195.25,1195.25,27,0
04/03/2006,20:54,1195.25,1195.25,1195.25,1195.25,4,0
04/03/2006,20:56,1195.25,1195.25,1195.25,1195.25,1,0
04/03/2006,20:57,1195.25,1195.25,1195.25,1195.25,11,0
04/03/2006,21:00,1195.25,1195.25,1195.25,1195.25,2,0
04/03/2006,21:01,1195.25,1195.25,1195.25,1195.25,6,0
04/03/2006,21:02,1195.25,1195.25,1195.25,1195.25,4,0
04/03/2006,21:04,1195.25,1195.25,1195.25,1195.25,5,0
04/03/2006,21:05,1195.50,1195.50,1195.00,1195.00,2,1
04/03/2006,21:06,1195.25,1195.25,1195.25,1195.25,1,0
04/03/2006,21:07,1195.25,1195.25,1195.25,1195.25,2,0
04/03/2006,21:08,1195.25,1195.25,1195.25,1195.25,2,0
04/03/2006,21:09,1195.25,1195.50,1195.25,1195.50,201,0
04/03/2006,21:10,1195.50,1195.75,1195.50,1195.75,27,0
04/03/2006,21:11,1195.50,1195.50,1195.50,1195.50,0,13
04/03/2006,21:12,1195.50,1195.50,1195.50,1195.50,0,13
04/03/2006,21:13,1195.50,1195.50,1195.50,1195.50,0,4
04/03/2006,21:14,1195.50,1195.50,1195.50,1195.50,0,13
04/03/2006,21:16,1195.50,1195.50,1195.50,1195.50,0,32
04/03/2006,21:23,1195.50,1195.50,1195.50,1195.50,0,66
04/03/2006,21:26,1195.50,1195.50,1195.25,1195.50,2,9
04/03/2006,21:27,1195.50,1195.50,1195.50,1195.50,1,0
04/03/2006,21:31,1195.50,1195.50,1195.50,1195.50,2,0
04/03/2006,21:32,1195.50,1195.50,1195.50,1195.50,3,0
04/03/2006,21:34,1195.25,1195.25,1195.25,1195.25,0,10
04/03/2006,21:35,1195.25,1195.25,1195.25,1195.25,0,12
04/03/2006,21:42,1195.25,1195.25,1195.25,1195.25,0,1
04/03/2006,21:46,1195.25,1195.25,1195.25,1195.25,0,25
04/03/2006,21:48,1195.25,1195.25,1195.25,1195.25,0,1
04/03/2006,21:49,1195.25,1195.25,1195.25,1195.25,0,10
04/03/2006,21:51,1195.25,1195.25,1195.25,1195.25,0,8
04/03/2006,21:54,1195.25,1195.25,1195.25,1195.25,0,10
04/03/2006,21:55,1195.25,1195.25,1195.25,1195.25,0,2
04/03/2006,21:59,1195.25,1195.25,1195.25,1195.25,0,1
04/03/2006,22:05,1195.50,1195.50,1195.50,1195.50,3,0
04/03/2006,22:08,1195.25,1195.25,1195.25,1195.25,0,1
04/03/2006,22:09,1195.50,1195.50,1195.50,1195.50,1,0
04/03/2006,22:11,1195.50,1195.50,1195.50,1195.50,3,0
04/03/2006,22:16,1195.50,1195.50,1195.50,1195.50,5,0
04/03/2006,22:17,1195.50,1195.75,1195.50,1195.75,18,0
04/03/2006,22:18,1195.75,1195.75,1195.75,1195.75,1,0
04/03/2006,22:19,1195.50,1195.50,1195.50,1195.50,0,15
04/03/2006,22:20,1195.50,1195.50,1195.50,1195.50,0,9
04/03/2006,22:22,1195.50,1195.50,1195.50,1195.50,0,6
04/03/2006,22:24,1195.50,1195.50,1195.50,1195.50,0,1
04/03/2006,22:25,1195.50,1195.50,1195.50,1195.50,0,2
04/03/2006,22:28,1195.25,1195.25,1195.25,1195.25,0,3
04/03/2006,22:31,1195.25,1195.25,1195.25,1195.25,0,15
04/03/2006,22:38,1195.25,1195.50,1195.25,1195.50,1,2
04/03/2006,22:39,1195.25,1195.25,1195.25,1195.25,0,1
04/03/2006,22:44,1195.50,1195.50,1195.50,1195.50,2,0
04/03/2006,22:45,1195.25,1195.25,1195.25,1195.25,0,1
04/03/2006,22:48,1195.50,1195.50,1195.50,1195.50,11,0
04/03/2006,22:50,1195.50,1195.50,1195.50,1195.50,11,0
04/03/2006,22:51,1195.50,1195.50,1195.50,1195.50,5,0
04/03/2006,22:53,1195.50,1195.50,1195.50,1195.50,1,0
04/03/2006,22:59,1195.75,1195.75,1195.75,1195.75,2,0
04/03/2006,23:01,1195.50,1195.50,1195.50,1195.50,0,2
04/03/2006,23:02,1195.50,1195.50,1195.50,1195.50,0,1
04/03/2006,23:04,1195.75,1195.75,1195.50,1195.50,50,1
04/03/2006,23:06,1195.50,1195.50,1195.50,1195.50,0,2
04/03/2006,23:07,1195.75,1195.75,1195.75,1195.75,1,0
04/03/2006,23:08,1195.75,1195.75,1195.75,1195.75,1,0
04/03/2006,23:11,1195.75,1195.75,1195.75,1195.75,4,0
04/03/2006,23:13,1195.50,1195.50,1195.50,1195.50,0,93
04/03/2006,23:15,1195.50,1195.50,1195.50,1195.50,0,1
04/03/2006,23:16,1195.50,1195.50,1195.50,1195.50,0,2
04/03/2006,23:20,1195.25,1195.25,1195.00,1195.00,0,59
04/03/2006,23:21,1195.50,1195.50,1195.50,1195.50,4,0
04/03/2006,23:24,1195.50,1195.50,1195.50,1195.50,2,0
04/03/2006,23:25,1195.25,1195.25,1195.25,1195.25,0,4
04/03/2006,23:30,1195.50,1195.50,1195.50,1195.50,10,0
04/03/2006,23:31,1195.75,1195.75,1195.75,1195.75,2,0
04/03/2006,23:33,1195.50,1195.50,1195.50,1195.50,0,1
04/03/2006,23:36,1195.50,1195.50,1195.50,1195.50,0,1
04/03/2006,23:42,1195.50,1195.50,1195.50,1195.50,0,2
04/03/2006,23:54,1195.75,1195.75,1195.75,1195.75,2,0
04/04/2006,00:02,1195.75,1195.75,1195.75,1195.75,1,0
04/04/2006,00:03,1195.75,1195.75,1195.75,1195.75,1,0
04/04/2006,00:04,1195.75,1195.75,1195.75,1195.75,1,0
04/04/2006,00:07,1195.75,1195.75,1195.75,1195.75,1,0
04/04/2006,00:10,1195.50,1195.50,1195.50,1195.50,0,1
04/04/2006,00:13,1195.50,1195.50,1195.50,1195.50,0,44
04/04/2006,00:16,1195.50,1195.50,1195.50,1195.50,0,2
04/04/2006,00:18,1195.75,1195.75,1195.50,1195.50,1,1
04/04/2006,00:21,1195.50,1195.50,1195.50,1195.50,0,8
04/04/2006,00:22,1195.50,1195.50,1195.50,1195.50,0,2
04/04/2006,00:23,1195.50,1195.50,1195.50,1195.50,0,1
04/04/2006,00:26,1195.50,1195.50,1195.50,1195.50,0,1
04/04/2006,00:27,1195.50,1195.50,1195.50,1195.50,0,1
04/04/2006,00:28,1195.75,1195.75,1195.75,1195.75,116,0
04/04/2006,00:29,1196.00,1196.00,1196.00,1196.00,26,0
04/04/2006,00:30,1196.00,1196.00,1196.00,1196.00,94,0
04/04/2006,00:31,1196.00,1196.00,1195.75,1195.75,1,5
04/04/2006,00:37,1195.75,1195.75,1195.75,1195.75,0,1
04/04/2006,00:38,1196.00,1196.00,1196.00,1196.00,8,0
04/04/2006,00:39,1196.00,1196.00,1196.00,1196.00,1,0
04/04/2006,00:41,1195.75,1195.75,1195.75,1195.75,0,3
04/04/2006,00:44,1195.75,1195.75,1195.75,1195.75,0,1
04/04/2006,00:46,1195.75,1195.75,1195.50,1195.50,0,32
04/04/2006,00:56,1195.75,1195.75,1195.75,1195.75,1,0
04/04/2006,00:57,1195.50,1195.50,1195.50,1195.50,0,2
04/04/2006,00:59,1195.50,1195.50,1195.50,1195.50,0,6
04/04/2006,01:00,1195.75,1195.75,1195.50,1195.50,1,1
04/04/2006,01:01,1195.75,1195.75,1195.75,1195.75,3,0
04/04/2006,01:02,1195.75,1195.75,1195.75,1195.75,4,0
04/04/2006,01:03,1195.75,1195.75,1195.75,1195.75,4,0
04/04/2006,01:04,1195.75,1195.75,1195.75,1195.75,1,0
04/04/2006,01:05,1195.75,1196.00,1195.75,1196.00,58,0
04/04/2006,01:07,1195.75,1195.75,1195.75,1195.75,0,10
04/04/2006,01:08,1195.50,1195.50,1195.50,1195.50,0,1
04/04/2006,01:09,1195.50,1195.50,1195.50,1195.50,0,1
04/04/2006,01:10,1195.75,1196.00,1195.75,1196.00,39,0
04/04/2006,01:11,1195.75,1195.75,1195.75,1195.75,0,46
04/04/2006,01:12,1195.75,1195.75,1195.75,1195.75,0,2
04/04/2006,01:15,1195.75,1195.75,1195.75,1195.75,0,2
04/04/2006,01:20,1195.75,1195.75,1195.75,1195.75,0,27
04/04/2006,01:21,1195.75,1195.75,1195.75,1195.75,0,5
04/04/2006,01:22,1195.75,1195.75,1195.75,1195.75,0,6
04/04/2006,01:23,1195.50,1195.50,1195.50,1195.50,0,20
04/04/2006,01:25,1195.50,1195.50,1195.50,1195.50,0,5
04/04/2006,01:26,1195.50,1195.50,1195.50,1195.50,0,1
04/04/2006,01:30,1195.75,1195.75,1195.75,1195.75,5,0
04/04/2006,01:32,1195.50,1195.50,1195.50,1195.50,0,5
04/04/2006,01:35,1195.50,1195.50,1195.50,1195.50,0,5
04/04/2006,01:37,1195.50,1195.50,1195.50,1195.50,0,4
04/04/2006,01:39,1195.50,1195.50,1195.50,1195.50,0,3
04/04/2006,01:45,1195.75,1195.75,1195.75,1195.75,3,0
04/04/2006,01:46,1195.75,1195.75,1195.75,1195.75,6,0
04/04/2006,01:47,1195.75,1195.75,1195.75,1195.75,1,0
04/04/2006,01:48,1195.50,1195.50,1195.50,1195.50,0,4
04/04/2006,01:49,1195.75,1195.75,1195.75,1195.75,35,0
04/04/2006,01:50,1195.75,1196.00,1195.75,1195.75,62,29
04/04/2006,01:51,1195.75,1196.00,1195.75,1196.00,1,2
04/04/2006,01:52,1195.75,1195.75,1195.75,1195.75,0,71
04/04/2006,01:53,1195.75,1195.75,1195.75,1195.75,0,6
04/04/2006,01:54,1195.75,1195.75,1195.75,1195.75,0,42
04/04/2006,01:55,1195.75,1195.75,1195.75,1195.75,0,2
04/04/2006,01:57,1195.75,1195.75,1195.75,1195.75,0,55
04/04/2006,01:58,1195.75,1196.00,1195.75,1196.00,25,33
04/04/2006,01:59,1195.75,1196.00,1195.75,1196.00,51,4
04/04/2006,02:01,1196.00,1196.00,1195.75,1195.75,1,2
04/04/2006,02:02,1195.75,1195.75,1195.50,1195.50,0,113
04/04/2006,02:03,1195.50,1195.75,1195.50,1195.50,25,10
04/04/2006,02:04,1195.75,1195.75,1195.75,1195.75,94,0
04/04/2006,02:05,1195.75,1195.75,1195.75,1195.75,54,0
04/04/2006,02:06,1195.75,1196.00,1195.75,1195.75,101,98
04/04/2006,02:07,1195.75,1196.00,1195.75,1196.00,1,1
04/04/2006,02:08,1195.75,1195.75,1195.75,1195.75,0,1
04/04/2006,02:09,1195.75,1195.75,1195.75,1195.75,0,11
04/04/2006,02:10,1195.75,1195.75,1195.75,1195.75,0,98
04/04/2006,02:11,1195.50,1195.50,1195.50,1195.50,0,25
04/04/2006,02:12,1195.50,1195.50,1195.50,1195.50,0,6
04/04/2006,02:13,1195.50,1195.75,1195.50,1195.50,50,43
04/04/2006,02:14,1195.50,1195.50,1195.50,1195.50,0,23
04/04/2006,02:15,1195.50,1195.50,1195.50,1195.50,0,51
04/04/2006,02:16,1195.50,1195.50,1195.25,1195.25,0,155
04/04/2006,02:17,1195.50,1195.50,1195.25,1195.50,368,1
04/04/2006,02:18,1195.50,1195.50,1195.50,1195.50,2,0
04/04/2006,02:19,1195.50,1195.50,1195.50,1195.50,64,0
04/04/2006,02:23,1195.75,1195.75,1195.75,1195.75,110,0
04/04/2006,02:24,1195.50,1195.50,1195.50,1195.50,0,54
04/04/2006,02:26,1195.50,1195.50,1195.50,1195.50,0,73
04/04/2006,02:27,1195.50,1195.50,1195.50,1195.50,0,32
04/04/2006,02:28,1195.50,1195.50,1195.50,1195.50,0,48
04/04/2006,02:29,1195.75,1195.75,1195.25,1195.25,1,126
04/04/2006,02:30,1195.25,1195.25,1195.25,1195.25,0,254
04/04/2006,02:31,1195.25,1195.25,1195.00,1195.00,0,73
04/04/2006,02:32,1195.00,1195.25,1195.00,1195.25,38,1
04/04/2006,02:33,1195.00,1195.00,1195.00,1195.00,0,52
04/04/2006,02:34,1195.00,1195.00,1194.75,1194.75,2,18
04/04/2006,02:35,1194.75,1195.00,1194.75,1194.75,2,30
04/04/2006,02:36,1195.00,1195.00,1194.75,1194.75,17,5
04/04/2006,02:37,1194.75,1195.00,1194.75,1195.00,139,13
04/04/2006,02:38,1195.00,1195.25,1195.00,1195.25,122,0
04/04/2006,02:39,1195.00,1195.25,1195.00,1195.25,154,128
04/04/2006,02:40,1195.00,1195.00,1195.00,1195.00,0,65
04/04/2006,02:41,1195.25,1195.25,1195.00,1195.00,53,35
04/04/2006,02:42,1195.00,1195.00,1195.00,1195.00,0,30
04/04/2006,02:43,1195.00,1195.00,1195.00,1195.00,0,76
04/04/2006,02:44,1195.00,1195.00,1195.00,1195.00,0,18
04/04/2006,02:45,1195.00,1195.00,1195.00,1195.00,0,26
04/04/2006,02:46,1195.00,1195.25,1195.00,1195.00,1,52
04/04/2006,02:47,1195.00,1195.00,1195.00,1195.00,0,10
04/04/2006,02:48,1195.25,1195.50,1195.25,1195.50,30,0
04/04/2006,02:49,1195.50,1195.75,1195.50,1195.50,102,100
04/04/2006,02:50,1195.50,1195.50,1195.50,1195.50,0,14
04/04/2006,02:51,1195.50,1195.50,1195.50,1195.50,0,1
04/04/2006,02:52,1195.50,1195.75,1195.50,1195.50,34,221
04/04/2006,02:53,1195.25,1195.50,1195.25,1195.50,133,1
04/04/2006,02:54,1195.50,1195.50,1195.50,1195.50,67,0
04/04/2006,02:55,1195.50,1195.50,1195.25,1195.25,20,4
04/04/2006,02:57,1195.50,1195.75,1195.50,1195.75,37,0
04/04/2006,02:58,1195.75,1196.00,1195.75,1195.75,146,20
04/04/2006,03:00,1195.50,1195.50,1195.25,1195.25,0,182
04/04/2006,03:01,1195.25,1195.50,1195.25,1195.50,39,4
04/04/2006,03:02,1195.50,1195.50,1195.50,1195.50,59,0
04/04/2006,03:03,1195.50,1195.50,1195.25,1195.25,8,2
04/04/2006,03:04,1195.25,1195.25,1195.25,1195.25,0,39
04/04/2006,03:05,1195.25,1195.25,1195.00,1195.25,43,10
04/04/2006,03:06,1195.25,1195.25,1195.25,1195.25,7,0
04/04/2006,03:07,1195.25,1195.25,1195.25,1195.25,7,0
04/04/2006,03:08,1195.25,1195.25,1195.00,1195.00,3,107
04/04/2006,03:09,1195.00,1195.00,1195.00,1195.00,0,50
04/04/2006,03:10,1195.00,1195.00,1195.00,1195.00,0,44
04/04/2006,03:11,1195.00,1195.00,1195.00,1195.00,0,2
04/04/2006,03:12,1195.00,1195.25,1195.00,1195.25,10,11
04/04/2006,03:13,1195.00,1195.00,1195.00,1195.00,0,144
04/04/2006,03:14,1195.00,1195.00,1195.00,1195.00,0,6
04/04/2006,03:15,1195.00,1195.00,1195.00,1195.00,0,26
04/04/2006,03:16,1195.00,1195.25,1195.00,1195.25,1,25
04/04/2006,03:17,1195.00,1195.25,1195.00,1195.25,2,20
04/04/2006,03:18,1195.00,1195.25,1195.00,1195.25,100,5
04/04/2006,03:20,1195.25,1195.25,1195.25,1195.25,69,0
04/04/2006,03:21,1195.25,1195.25,1195.25,1195.25,18,0
04/04/2006,03:23,1195.25,1195.25,1195.25,1195.25,31,0
04/04/2006,03:25,1195.00,1195.00,1195.00,1195.00,0,1
04/04/2006,03:28,1195.25,1195.25,1195.25,1195.25,47,0
04/04/2006,03:30,1195.25,1195.25,1195.25,1195.25,1,0
04/04/2006,03:31,1195.50,1195.50,1195.50,1195.50,2,0
04/04/2006,03:34,1195.50,1195.50,1195.50,1195.50,2,0
04/04/2006,03:36,1195.50,1195.50,1195.50,1195.50,5,0
04/04/2006,03:37,1195.50,1195.50,1195.50,1195.50,1,0
04/04/2006,03:39,1195.25,1195.25,1195.25,1195.25,0,10
04/04/2006,03:40,1195.25,1195.25,1195.25,1195.25,0,17
04/04/2006,03:41,1195.25,1195.25,1195.25,1195.25,0,44
04/04/2006,03:43,1195.25,1195.25,1195.00,1195.00,0,6
04/04/2006,03:44,1195.00,1195.00,1195.00,1195.00,0,1
04/04/2006,03:45,1195.00,1195.00,1194.75,1194.75,0,321
04/04/2006,03:46,1195.00,1195.25,1195.00,1195.25,59,0
04/04/2006,03:47,1195.25,1195.25,1195.00,1195.00,2,305
04/04/2006,03:48,1195.00,1195.00,1195.00,1195.00,0,100
04/04/2006,03:49,1195.25,1195.25,1195.00,1195.00,1,65
04/04/2006,03:50,1195.00,1195.00,1195.00,1195.00,0,56
04/04/2006,03:51,1194.75,1194.75,1194.75,1194.75,0,25
04/04/2006,03:53,1194.75,1195.00,1194.75,1195.00,4,10
04/04/2006,03:54,1194.75,1194.75,1194.75,1194.75,0,80
04/04/2006,03:56,1195.00,1195.50,1195.00,1195.25,116,17
04/04/2006,03:57,1195.25,1195.25,1195.25,1195.25,0,1
04/04/2006,03:59,1195.00,1195.00,1195.00,1195.00,0,10
04/04/2006,04:00,1195.00,1195.00,1195.00,1195.00,0,1
04/04/2006,04:01,1195.00,1195.00,1195.00,1195.00,0,5
04/04/2006,04:02,1195.25,1195.25,1195.25,1195.25,1,0
04/04/2006,04:04,1195.25,1195.25,1195.25,1195.25,10,0
04/04/2006,04:07,1195.25,1195.25,1195.25,1195.25,2,0
04/04/2006,04:08,1195.25,1195.50,1195.25,1195.25,75,10
04/04/2006,04:09,1195.25,1195.25,1195.25,1195.25,0,40
04/04/2006,04:11,1195.25,1195.50,1195.25,1195.50,2,45
04/04/2006,04:12,1195.25,1195.25,1195.25,1195.25,0,76
04/04/2006,04:13,1195.25,1195.50,1195.25,1195.25,1,75
04/04/2006,04:14,1195.25,1195.25,1195.25,1195.25,0,12
04/04/2006,04:15,1195.25,1195.25,1195.25,1195.25,0,77
04/04/2006,04:16,1195.00,1195.00,1195.00,1195.00,0,1
04/04/2006,04:18,1195.25,1195.25,1195.25,1195.25,37,0
04/04/2006,04:19,1195.25,1195.25,1195.25,1195.25,6,0
04/04/2006,04:23,1195.25,1195.25,1195.00,1195.00,2,80
04/04/2006,04:24,1195.00,1195.00,1195.00,1195.00,0,45
04/04/2006,04:26,1195.00,1195.00,1195.00,1195.00,0,25
04/04/2006,04:28,1195.00,1195.00,1195.00,1195.00,0,2
04/04/2006,04:29,1195.00,1195.00,1195.00,1195.00,0,3
04/04/2006,04:30,1195.00,1195.00,1195.00,1195.00,0,2
04/04/2006,04:31,1195.00,1195.00,1195.00,1195.00,0,3
04/04/2006,04:32,1195.00,1195.00,1195.00,1195.00,0,1
04/04/2006,04:33,1195.00,1195.00,1195.00,1195.00,0,20
04/04/2006,04:34,1195.00,1195.00,1195.00,1195.00,0,9
04/04/2006,04:35,1195.00,1195.25,1195.00,1195.25,1,29
04/04/2006,04:36,1195.00,1195.25,1195.00,1195.00,8,30
04/04/2006,04:37,1194.75,1195.00,1194.75,1195.00,1,2
04/04/2006,04:39,1194.75,1194.75,1194.75,1194.75,0,5
04/04/2006,04:40,1195.00,1195.00,1195.00,1195.00,1,0
04/04/2006,04:41,1195.00,1195.00,1194.75,1194.75,2,187
04/04/2006,04:42,1194.75,1194.75,1194.75,1194.75,0,65
04/04/2006,04:43,1194.75,1195.00,1194.75,1194.75,2,87
04/04/2006,04:44,1194.50,1195.00,1194.50,1195.00,145,3
04/04/2006,04:45,1194.75,1195.00,1194.50,1194.50,10,757
04/04/2006,04:46,1194.75,1194.75,1194.75,1194.75,12,0
04/04/2006,04:48,1194.75,1194.75,1194.75,1194.75,2,0
04/04/2006,04:49,1194.75,1194.75,1194.50,1194.50,1,1
04/04/2006,04:50,1194.75,1194.75,1194.75,1194.75,19,0
04/04/2006,04:51,1194.75,1195.00,1194.75,1195.00,197,0
04/04/2006,04:52,1195.00,1195.00,1195.00,1195.00,20,0
04/04/2006,04:53,1195.00,1195.25,1195.00,1195.00,133,47
04/04/2006,04:54,1195.00,1195.00,1195.00,1195.00,0,1
04/04/2006,04:55,1195.00,1195.50,1195.00,1195.25,94,85
04/04/2006,04:56,1195.25,1195.50,1195.25,1195.50,1,49
04/04/2006,04:57,1195.25,1195.25,1195.25,1195.25,0,70
04/04/2006,04:58,1195.25,1195.25,1195.25,1195.25,0,50
04/04/2006,05:01,1195.00,1195.00,1195.00,1195.00,0,5
04/04/2006,05:03,1195.00,1195.00,1195.00,1195.00,0,3
04/04/2006,05:06,1195.00,1195.00,1195.00,1195.00,0,102
04/04/2006,05:08,1195.25,1195.25,1195.00,1195.00,8,10
04/04/2006,05:12,1195.00,1195.00,1195.00,1195.00,0,45
04/04/2006,05:13,1195.00,1195.00,1195.00,1195.00,0,2
04/04/2006,05:14,1195.00,1195.00,1195.00,1195.00,0,2
04/04/2006,05:16,1195.00,1195.00,1195.00,1195.00,0,1
04/04/2006,05:17,1194.75,1194.75,1194.75,1194.75,0,19
04/04/2006,05:18,1194.75,1194.75,1194.75,1194.75,0,6
04/04/2006,05:19,1194.75,1194.75,1194.75,1194.75,0,35
04/04/2006,05:20,1194.75,1194.75,1194.75,1194.75,0,6
04/04/2006,05:21,1194.75,1194.75,1194.75,1194.75,0,79
04/04/2006,05:23,1194.75,1194.75,1194.75,1194.75,0,3
04/04/2006,05:25,1194.75,1194.75,1194.75,1194.75,0,51
04/04/2006,05:26,1194.75,1194.75,1194.75,1194.75,0,33
04/04/2006,05:27,1194.75,1194.75,1194.75,1194.75,0,1
04/04/2006,05:28,1194.75,1194.75,1194.75,1194.75,0,13
04/04/2006,05:29,1194.75,1194.75,1194.75,1194.75,0,6
04/04/2006,05:30,1195.00,1195.00,1195.00,1195.00,1,0
04/04/2006,05:31,1195.00,1195.00,1194.75,1194.75,2,2
04/04/2006,05:33,1195.00,1195.00,1195.00,1195.00,121,0
04/04/2006,05:34,1195.00,1195.25,1195.00,1195.00,53,2
04/04/2006,05:35,1195.00,1195.00,1195.00,1195.00,0,20
04/04/2006,05:36,1195.00,1195.00,1194.75,1195.00,2,85
04/04/2006,05:37,1195.00,1195.00,1195.00,1195.00,13,0
04/04/2006,05:38,1195.00,1195.00,1195.00,1195.00,6,0
04/04/2006,05:39,1195.00,1195.00,1195.00,1195.00,88,0
04/04/2006,05:40,1195.00,1195.00,1195.00,1195.00,1,0
04/04/2006,05:41,1195.25,1195.25,1194.75,1195.00,4,13
04/04/2006,05:42,1195.00,1195.00,1195.00,1195.00,20,0
04/04/2006,05:43,1195.00,1195.00,1195.00,1195.00,5,0
04/04/2006,05:44,1195.25,1195.25,1195.25,1195.25,1,0
04/04/2006,05:45,1195.00,1195.25,1195.00,1195.25,40,10
04/04/2006,05:46,1195.25,1195.25,1195.00,1195.00,1,15
04/04/2006,05:48,1195.00,1195.00,1194.75,1194.75,0,31
04/04/2006,05:49,1195.00,1195.00,1195.00,1195.00,2,0
04/04/2006,05:50,1195.00,1195.00,1195.00,1195.00,3,0
04/04/2006,05:51,1194.75,1195.00,1194.75,1195.00,47,2
04/04/2006,05:54,1194.75,1194.75,1194.50,1194.75,56,99
04/04/2006,05:55,1194.75,1194.75,1194.75,1194.75,17,0
04/04/2006,05:56,1194.75,1194.75,1194.75,1194.75,6,0
04/04/2006,05:57,1194.75,1194.75,1194.75,1194.75,1,0
04/04/2006,05:58,1194.75,1194.75,1194.75,1194.75,84,0
04/04/2006,05:59,1194.75,1195.00,1194.75,1194.75,31,2
04/04/2006,06:00,1194.75,1194.75,1194.75,1194.75,0,2
04/04/2006,06:01,1194.50,1194.50,1194.50,1194.50,0,160
04/04/2006,06:02,1194.50,1194.75,1194.50,1194.75,1,1
04/04/2006,06:04,1194.75,1194.75,1194.75,1194.75,106,0
04/04/2006,06:05,1195.00,1195.00,1195.00,1195.00,3,0
04/04/2006,06:06,1195.00,1195.00,1194.75,1194.75,3,7
04/04/2006,06:08,1194.75,1194.75,1194.75,1194.75,0,133
04/04/2006,06:09,1194.75,1194.75,1194.50,1194.50,0,10
04/04/2006,06:10,1194.75,1195.00,1194.75,1195.00,28,0
04/04/2006,06:11,1195.00,1195.00,1194.75,1194.75,6,50
04/04/2006,06:12,1195.00,1195.00,1195.00,1195.00,50,0
04/04/2006,06:13,1195.00,1195.00,1195.00,1195.00,1,0
04/04/2006,06:14,1195.00,1195.00,1195.00,1195.00,1,0
04/04/2006,06:17,1195.00,1195.00,1195.00,1195.00,56,0
04/04/2006,06:18,1195.00,1195.25,1195.00,1195.00,15,59
04/04/2006,06:19,1195.00,1195.00,1195.00,1195.00,0,69
04/04/2006,06:20,1194.75,1195.00,1194.75,1195.00,1,1
04/04/2006,06:22,1195.00,1195.00,1195.00,1195.00,33,0
04/04/2006,06:23,1195.00,1195.00,1195.00,1195.00,160,0
04/04/2006,06:25,1195.00,1195.00,1194.75,1195.00,135,5
04/04/2006,06:26,1195.00,1195.00,1195.00,1195.00,8,0
04/04/2006,06:27,1194.75,1194.75,1194.75,1194.75,0,3
04/04/2006,06:29,1194.75,1194.75,1194.75,1194.75,0,7
04/04/2006,06:31,1194.75,1195.00,1194.75,1195.00,1,1
04/04/2006,06:32,1195.00,1195.00,1195.00,1195.00,21,0
04/04/2006,06:33,1195.00,1195.00,1195.00,1195.00,2,0
04/04/2006,06:35,1195.00,1195.25,1194.75,1195.00,210,13
04/04/2006,06:36,1195.00,1195.25,1195.00,1195.25,1,36
04/04/2006,06:37,1195.25,1195.25,1195.25,1195.25,133,0
04/04/2006,06:38,1195.25,1195.25,1195.25,1195.25,123,0
04/04/2006,06:39,1195.25,1195.25,1195.25,1195.25,110,0
04/04/2006,06:40,1195.25,1195.25,1195.25,1195.25,126,0
04/04/2006,06:41,1195.25,1195.25,1195.25,1195.25,20,0
04/04/2006,06:42,1195.25,1195.25,1195.25,1195.25,85,0
04/04/2006,06:43,1195.25,1195.25,1195.25,1195.25,21,0
04/04/2006,06:45,1195.25,1195.25,1195.25,1195.25,5,0
04/04/2006,06:46,1195.25,1195.25,1195.25,1195.25,83,0
04/04/2006,06:47,1195.50,1195.50,1195.25,1195.25,10,68
04/04/2006,06:49,1195.50,1195.50,1195.50,1195.50,7,0
04/04/2006,06:50,1195.50,1195.50,1195.50,1195.50,213,0
04/04/2006,06:51,1195.50,1195.50,1195.50,1195.50,119,0
04/04/2006,06:52,1195.50,1195.50,1195.50,1195.50,100,0
04/04/2006,06:53,1195.50,1195.75,1195.50,1195.75,4,0
04/04/2006,06:54,1195.75,1195.75,1195.75,1195.75,100,0
04/04/2006,06:55,1195.75,1195.75,1195.50,1195.75,51,10
04/04/2006,06:56,1195.75,1195.75,1195.75,1195.75,20,0
04/04/2006,06:57,1195.50,1195.50,1195.50,1195.50,0,1
04/04/2006,06:58,1195.50,1195.75,1195.50,1195.75,253,1
04/04/2006,06:59,1195.75,1196.25,1195.75,1196.00,389,381
04/04/2006,07:00,1196.00,1196.00,1196.00,1196.00,0,217
04/04/2006,07:01,1196.00,1196.25,1196.00,1196.00,34,177
04/04/2006,07:02,1195.75,1196.00,1195.75,1196.00,28,7
04/04/2006,07:03,1196.00,1196.00,1196.00,1196.00,144,0
04/04/2006,07:04,1196.00,1196.25,1196.00,1196.00,72,15
04/04/2006,07:05,1196.00,1196.25,1196.00,1196.25,199,127
04/04/2006,07:06,1196.25,1196.75,1196.25,1196.50,878,173
04/04/2006,07:07,1196.50,1196.50,1196.25,1196.25,17,278
04/04/2006,07:08,1196.25,1196.25,1196.00,1196.25,6,133
04/04/2006,07:09,1196.25,1196.25,1196.00,1196.25,143,38
04/04/2006,07:10,1196.25,1196.25,1196.25,1196.25,81,0
04/04/2006,07:11,1196.25,1196.50,1196.25,1196.50,35,0
04/04/2006,07:12,1196.25,1196.25,1196.25,1196.25,0,20
04/04/2006,07:13,1196.25,1196.25,1196.25,1196.25,0,293
04/04/2006,07:14,1196.25,1196.25,1196.00,1196.00,12,276
04/04/2006,07:15,1196.00,1196.25,1196.00,1196.25,187,1
04/04/2006,07:16,1196.25,1196.25,1196.25,1196.25,81,0
04/04/2006,07:17,1196.25,1196.25,1196.25,1196.25,81,0
04/04/2006,07:18,1196.25,1196.25,1196.00,1196.00,7,72
04/04/2006,07:19,1196.00,1196.25,1196.00,1196.00,33,168
04/04/2006,07:20,1196.00,1196.00,1196.00,1196.00,0,105
04/04/2006,07:21,1196.00,1196.25,1195.75,1196.00,26,127
04/04/2006,07:22,1196.00,1196.00,1195.75,1195.75,36,1
04/04/2006,07:23,1196.00,1196.25,1196.00,1196.00,322,185
04/04/2006,07:24,1195.75,1195.75,1195.75,1195.75,0,121
04/04/2006,07:25,1195.75,1196.00,1195.75,1195.75,12,94
04/04/2006,07:26,1195.75,1196.00,1195.75,1195.75,1,527
04/04/2006,07:27,1195.75,1195.75,1195.50,1195.75,6,18
04/04/2006,07:28,1195.75,1195.75,1195.50,1195.50,2,7
04/04/2006,07:29,1195.50,1196.00,1195.50,1195.75,545,121
04/04/2006,07:30,1195.75,1195.75,1195.75,1195.75,0,20
04/04/2006,07:31,1195.75,1196.00,1195.75,1196.00,179,31
04/04/2006,07:32,1196.00,1196.00,1196.00,1196.00,51,0
04/04/2006,07:33,1196.00,1196.00,1196.00,1196.00,103,0
04/04/2006,07:34,1195.75,1195.75,1195.75,1195.75,0,4
04/04/2006,07:35,1195.75,1196.00,1195.75,1196.00,3,5
04/04/2006,07:36,1196.00,1196.00,1195.75,1195.75,10,20
04/04/2006,07:37,1196.00,1196.00,1196.00,1196.00,1,0
04/04/2006,07:38,1196.00,1196.25,1195.75,1196.00,121,37
04/04/2006,07:39,1195.75,1196.00,1195.75,1196.00,143,1
04/04/2006,07:40,1196.25,1196.25,1196.00,1196.25,28,21
04/04/2006,07:41,1196.25,1196.50,1196.25,1196.25,373,67
04/04/2006,07:42,1196.25,1196.50,1196.25,1196.50,6,33
04/04/2006,07:43,1196.50,1196.50,1196.25,1196.25,1,40
04/04/2006,07:44,1196.25,1196.25,1196.25,1196.25,0,229
04/04/2006,07:45,1196.25,1196.75,1196.25,1196.25,472,123
04/04/2006,07:46,1196.50,1196.75,1196.25,1196.50,419,406
04/04/2006,07:47,1196.50,1196.50,1196.25,1196.50,38,115
04/04/2006,07:48,1196.25,1196.50,1196.25,1196.25,2,80
04/04/2006,07:49,1196.25,1196.50,1196.25,1196.50,279,9
04/04/2006,07:50,1196.25,1196.50,1196.25,1196.25,14,2
04/04/2006,07:51,1196.25,1196.50,1196.25,1196.25,1,843
04/04/2006,07:52,1196.25,1196.25,1195.75,1195.75,2,796
04/04/2006,07:53,1195.75,1196.00,1195.50,1195.75,7,770
04/04/2006,07:54,1195.75,1195.75,1195.50,1195.75,386,5
04/04/2006,07:55,1195.75,1195.75,1195.50,1195.75,275,12
04/04/2006,07:56,1195.75,1195.75,1195.00,1195.00,5,768
04/04/2006,07:57,1195.00,1195.25,1194.00,1194.00,244,1674
04/04/2006,07:58,1194.25,1194.75,1194.25,1194.75,432,1
04/04/2006,07:59,1194.75,1194.75,1194.50,1194.75,229,533
04/04/2006,08:00,1194.50,1194.75,1194.50,1194.75,2,19
04/04/2006,08:01,1194.75,1195.25,1194.50,1195.00,685,208
04/04/2006,08:02,1195.00,1195.00,1194.75,1195.00,5,507
04/04/2006,08:03,1195.00,1195.00,1195.00,1195.00,200,0
04/04/2006,08:04,1195.00,1195.25,1195.00,1195.00,33,17
04/04/2006,08:05,1195.00,1195.25,1195.00,1195.00,51,69
04/04/2006,08:06,1195.00,1195.00,1194.75,1194.75,43,214
04/04/2006,08:07,1195.00,1195.25,1195.00,1195.00,221,66
04/04/2006,08:08,1195.00,1195.25,1195.00,1195.25,45,52
04/04/2006,08:09,1195.25,1195.50,1195.25,1195.50,235,0
04/04/2006,08:10,1195.25,1195.50,1195.25,1195.50,203,2
04/04/2006,08:11,1195.50,1195.75,1195.50,1195.75,729,32
04/04/2006,08:12,1195.75,1195.75,1195.50,1195.75,154,3
04/04/2006,08:13,1195.75,1195.75,1195.75,1195.75,57,0
04/04/2006,08:14,1195.75,1196.00,1195.75,1196.00,18,10
04/04/2006,08:15,1195.75,1195.75,1195.75,1195.75,0,8
04/04/2006,08:16,1195.75,1196.00,1195.75,1196.00,10,1
04/04/2006,08:17,1195.75,1195.75,1195.50,1195.50,0,535
04/04/2006,08:18,1195.50,1195.75,1195.50,1195.50,1,144
04/04/2006,08:19,1195.25,1195.75,1195.25,1195.50,93,2
04/04/2006,08:20,1195.50,1195.50,1195.50,1195.50,0,80
04/04/2006,08:21,1195.50,1195.75,1195.50,1195.50,3,22
04/04/2006,08:22,1195.50,1195.75,1195.50,1195.50,2,335
04/04/2006,08:23,1195.50,1195.75,1195.50,1195.75,340,207
04/04/2006,08:24,1195.75,1196.00,1195.75,1195.75,345,8
04/04/2006,08:25,1195.75,1195.75,1195.50,1195.50,2,142
04/04/2006,08:26,1195.50,1195.75,1195.50,1195.50,6,310
04/04/2006,08:27,1195.50,1195.75,1195.50,1195.50,1,187
04/04/2006,08:28,1195.50,1195.50,1195.25,1195.50,17,146
04/04/2006,08:29,1195.50,1195.50,1195.25,1195.50,193,15
04/04/2006,08:30,1195.50,1195.75,1194.75,1195.00,108,1728
04/04/2006,08:31,1194.75,1195.25,1194.25,1194.75,2734,4806
04/04/2006,08:32,1194.75,1194.75,1194.25,1194.50,910,1986
04/04/2006,08:33,1194.25,1194.50,1193.75,1194.50,3086,3861
04/04/2006,08:34,1194.25,1195.25,1194.00,1195.00,3909,1669
04/04/2006,08:35,1194.75,1195.00,1194.50,1194.75,1514,769
04/04/2006,08:36,1195.00,1195.00,1194.25,1194.50,2031,2919
04/04/2006,08:37,1194.50,1194.75,1194.00,1194.50,2502,1732
04/04/2006,08:38,1194.50,1195.00,1194.25,1194.75,1205,488
04/04/2006,08:39,1194.75,1195.00,1194.25,1194.75,853,1521
04/04/2006,08:40,1194.75,1195.00,1194.00,1194.25,559,3000
04/04/2006,08:41,1194.25,1194.25,1193.50,1193.75,1312,3083
04/04/2006,08:42,1193.75,1194.25,1193.50,1193.75,2757,2724
04/04/2006,08:43,1193.75,1193.75,1193.00,1193.25,3983,4276
04/04/2006,08:44,1193.25,1193.75,1193.00,1193.25,1170,1806
04/04/2006,08:45,1193.25,1193.50,1192.75,1193.00,5559,4574
04/04/2006,08:46,1193.00,1193.00,1192.00,1192.25,5937,7118
04/04/2006,08:47,1192.50,1192.50,1191.25,1191.75,4100,7625
04/04/2006,08:48,1192.00,1192.00,1191.00,1191.25,2981,5036
04/04/2006,08:49,1191.25,1192.00,1191.25,1192.00,2988,1519
04/04/2006,08:50,1192.00,1192.50,1191.75,1192.25,3522,2312
04/04/2006,08:51,1192.25,1193.25,1192.00,1192.75,3541,712
04/04/2006,08:52,1192.75,1193.50,1192.50,1193.50,4382,3039
04/04/2006,08:53,1193.50,1194.50,1193.25,1194.00,6397,3505
04/04/2006,08:54,1194.25,1194.25,1193.75,1194.00,1641,2083
04/04/2006,08:55,1194.25,1194.25,1193.50,1193.75,779,2313
04/04/2006,08:56,1193.75,1194.75,1193.50,1194.50,4615,1142
04/04/2006,08:57,1194.50,1194.75,1194.25,1194.25,3049,2202
04/04/2006,08:58,1194.25,1194.50,1193.50,1193.50,822,4217
04/04/2006,08:59,1193.75,1193.75,1193.00,1193.50,2875,2060
04/04/2006,09:00,1193.75,1194.50,1193.50,1194.00,2146,1106
04/04/2006,09:01,1194.25,1196.00,1194.00,1196.00,7799,1951
04/04/2006,09:02,1196.00,1196.25,1195.25,1195.75,2599,3879
04/04/2006,09:03,1195.75,1196.00,1195.25,1195.50,3040,1341
04/04/2006,09:04,1195.75,1196.50,1195.50,1196.25,3924,809
04/04/2006,09:05,1196.50,1197.50,1196.25,1197.25,7812,4415
04/04/2006,09:06,1197.00,1197.75,1197.00,1197.50,8503,2552
04/04/2006,09:07,1197.75,1197.75,1196.75,1196.75,1026,3814
04/04/2006,09:08,1196.75,1197.00,1196.75,1196.75,325,1999
04/04/2006,09:09,1197.00,1197.25,1196.75,1197.25,1348,458
04/04/2006,09:10,1197.00,1197.50,1196.00,1196.00,969,4994
04/04/2006,09:11,1196.00,1196.75,1196.00,1196.75,2260,1804
04/04/2006,09:12,1196.75,1196.75,1196.00,1196.25,714,1254
04/04/2006,09:13,1196.25,1196.50,1195.75,1196.00,1858,1911
04/04/2006,09:14,1196.00,1196.25,1195.75,1195.75,1068,1647
04/04/2006,09:15,1196.00,1196.00,1195.50,1195.75,1300,1891
04/04/2006,09:16,1195.75,1196.00,1195.50,1196.00,1949,1365
04/04/2006,09:17,1196.00,1196.00,1195.75,1196.00,965,324
04/04/2006,09:18,1196.25,1196.25,1195.75,1195.75,725,1788
04/04/2006,09:19,1195.75,1196.00,1195.50,1196.00,1210,306
04/04/2006,09:20,1196.00,1196.50,1195.75,1196.50,1607,399
04/04/2006,09:21,1196.50,1196.75,1196.25,1196.50,1108,453
04/04/2006,09:22,1196.50,1197.25,1196.50,1197.25,2425,1438
04/04/2006,09:23,1197.00,1197.25,1196.25,1197.00,2356,2775
04/04/2006,09:24,1197.00,1197.00,1196.25,1196.25,1289,2054
04/04/2006,09:25,1196.25,1196.50,1196.00,1196.00,1226,1182
04/04/2006,09:26,1196.00,1196.50,1196.00,1196.50,504,34
04/04/2006,09:27,1196.50,1197.00,1196.50,1196.75,759,1312
04/04/2006,09:28,1196.50,1196.75,1196.00,1196.25,270,1052
04/04/2006,09:29,1196.25,1197.00,1196.25,1197.00,876,374
04/04/2006,09:30,1196.75,1197.00,1196.25,1196.25,319,1313
04/04/2006,09:31,1196.50,1196.75,1196.00,1196.75,1079,1118
04/04/2006,09:32,1196.50,1197.25,1196.50,1197.00,2104,274
04/04/2006,09:33,1197.00,1197.50,1197.00,1197.00,1115,1750
04/04/2006,09:34,1197.25,1197.25,1196.75,1197.00,1403,903
04/04/2006,09:35,1197.25,1197.25,1197.00,1197.25,1429,214
04/04/2006,09:36,1197.25,1197.25,1196.75,1197.00,118,585
04/04/2006,09:37,1196.75,1196.75,1196.00,1196.00,892,2343
04/04/2006,09:38,1196.25,1196.25,1195.50,1196.00,2537,3021
04/04/2006,09:39,1195.75,1196.25,1195.75,1196.00,965,124
04/04/2006,09:40,1196.00,1196.25,1195.25,1195.25,140,3885
04/04/2006,09:41,1195.25,1195.75,1195.25,1195.50,1081,1206
04/04/2006,09:42,1195.75,1195.75,1195.25,1195.25,73,860
04/04/2006,09:43,1195.50,1196.25,1195.25,1196.00,2245,415
04/04/2006,09:44,1196.25,1196.25,1196.00,1196.25,91,1282
04/04/2006,09:45,1196.25,1196.25,1195.25,1195.25,325,1181
04/04/2006,09:46,1195.50,1196.50,1195.25,1196.25,1534,1361
04/04/2006,09:47,1196.50,1196.75,1196.00,1196.25,1153,1030
04/04/2006,09:48,1196.25,1196.50,1196.25,1196.25,260,152
04/04/2006,09:49,1196.50,1196.50,1196.00,1196.25,382,620
04/04/2006,09:50,1196.25,1197.00,1196.25,1196.75,1345,857
04/04/2006,09:51,1196.50,1196.75,1196.25,1196.50,174,561
04/04/2006,09:52,1196.50,1196.50,1196.00,1196.00,316,376
04/04/2006,09:53,1196.00,1196.25,1196.00,1196.25,223,34
04/04/2006,09:54,1196.25,1196.50,1196.25,1196.50,35,2
04/04/2006,09:55,1196.25,1196.75,1196.25,1196.50,696,808
04/04/2006,09:56,1196.25,1196.50,1196.00,1196.25,530,326
04/04/2006,09:57,1196.25,1196.25,1195.75,1196.00,185,553
04/04/2006,09:58,1196.00,1196.25,1195.25,1195.25,154,1504
04/04/2006,09:59,1195.25,1195.75,1195.25,1195.50,1054,625
04/04/2006,10:00,1195.50,1195.50,1194.75,1194.75,890,3220
04/04/2006,10:01,1194.75,1195.25,1194.50,1195.00,1734,1503
04/04/2006,10:02,1195.00,1195.50,1195.00,1195.00,2027,2251
04/04/2006,10:03,1195.25,1195.25,1195.00,1195.25,936,229
04/04/2006,10:04,1195.25,1195.25,1194.75,1195.00,462,1028
04/04/2006,10:05,1195.00,1195.25,1194.75,1194.75,539,368
04/04/2006,10:06,1194.75,1195.00,1194.25,1194.50,737,2609
04/04/2006,10:07,1194.75,1194.75,1194.00,1194.50,1093,2758
04/04/2006,10:08,1194.25,1194.50,1193.25,1193.50,869,6158
04/04/2006,10:09,1193.50,1194.00,1193.25,1193.75,2143,1197
04/04/2006,10:10,1193.75,1194.00,1193.50,1194.00,873,325
04/04/2006,10:11,1193.75,1194.00,1193.50,1193.75,294,1509
04/04/2006,10:12,1193.75,1193.75,1193.50,1193.75,969,614
04/04/2006,10:13,1193.75,1194.50,1193.75,1194.50,2360,2170
04/04/2006,10:14,1194.50,1194.75,1194.25,1194.25,2174,2074
04/04/2006,10:15,1194.25,1194.75,1194.25,1194.25,120,879
04/04/2006,10:16,1194.50,1194.75,1194.25,1194.50,661,485
04/04/2006,10:17,1194.50,1194.75,1194.25,1194.75,133,43
04/04/2006,10:18,1194.50,1195.00,1194.50,1194.75,1378,158
04/04/2006,10:19,1194.75,1195.00,1194.50,1194.75,776,419
04/04/2006,10:20,1194.75,1195.00,1194.50,1194.50,98,278
04/04/2006,10:21,1194.50,1194.75,1194.50,1194.50,60,259
04/04/2006,10:22,1194.25,1194.75,1194.25,1194.75,640,75
04/04/2006,10:23,1194.50,1195.25,1194.50,1195.00,655,37
04/04/2006,10:24,1195.25,1195.25,1194.50,1194.75,190,1902
04/04/2006,10:25,1194.75,1194.75,1194.50,1194.75,247,164
04/04/2006,10:26,1194.75,1195.00,1194.50,1194.75,190,447
04/04/2006,10:27,1194.75,1195.25,1194.75,1195.25,1389,143
04/04/2006,10:28,1195.00,1196.50,1195.00,1195.75,3917,2657
04/04/2006,10:29,1195.75,1195.75,1195.25,1195.75,699,630
04/04/2006,10:30,1195.75,1196.25,1195.75,1195.75,1136,898
04/04/2006,10:31,1195.75,1196.00,1195.50,1195.75,490,288
04/04/2006,10:32,1195.75,1195.75,1195.50,1195.75,125,6
04/04/2006,10:33,1195.75,1196.25,1195.50,1196.00,1329,2022
04/04/2006,10:34,1196.00,1196.25,1196.00,1196.00,52,254
04/04/2006,10:35,1196.00,1196.00,1195.50,1195.75,263,576
04/04/2006,10:36,1196.00,1196.25,1195.75,1196.25,418,218
04/04/2006,10:37,1196.25,1196.75,1196.00,1196.50,1500,266
04/04/2006,10:38,1196.50,1197.25,1196.25,1197.25,1767,473
04/04/2006,10:39,1197.25,1197.25,1196.75,1197.00,334,2216
04/04/2006,10:40,1197.00,1197.25,1196.50,1196.50,511,1035
04/04/2006,10:41,1196.50,1197.00,1196.50,1196.75,431,158
04/04/2006,10:42,1196.75,1197.00,1196.75,1197.00,235,746
04/04/2006,10:43,1197.00,1197.25,1196.75,1196.75,211,244
04/04/2006,10:44,1197.00,1197.50,1197.00,1197.25,1543,405
04/04/2006,10:45,1197.25,1198.25,1197.25,1198.00,7177,3193
04/04/2006,10:46,1198.00,1199.25,1198.00,1199.00,9526,7419
04/04/2006,10:47,1199.00,1199.00,1198.50,1198.50,1345,1305
04/04/2006,10:48,1198.50,1198.75,1198.50,1198.50,664,1323
04/04/2006,10:49,1198.75,1198.75,1198.50,1198.75,1128,121
04/04/2006,10:50,1198.75,1199.00,1198.50,1198.75,273,537
04/04/2006,10:51,1198.75,1199.00,1198.25,1198.50,900,1894
04/04/2006,10:52,1198.50,1198.75,1198.25,1198.50,102,1629
04/04/2006,10:53,1198.50,1198.75,1198.50,1198.75,1352,144
04/04/2006,10:54,1198.50,1198.75,1198.50,1198.50,31,267
04/04/2006,10:55,1198.50,1198.75,1198.25,1198.25,1012,1673
04/04/2006,10:56,1198.25,1198.75,1198.25,1198.50,579,46
04/04/2006,10:57,1198.75,1199.00,1198.50,1198.75,972,385
04/04/2006,10:58,1198.75,1198.75,1198.25,1198.25,252,332
04/04/2006,10:59,1198.50,1198.75,1198.25,1198.50,431,592
04/04/2006,11:00,1198.50,1198.75,1198.25,1198.50,127,717
04/04/2006,11:01,1198.50,1198.75,1198.50,1198.50,349,86
04/04/2006,11:02,1198.75,1198.75,1198.25,1198.50,203,336
04/04/2006,11:03,1198.50,1199.00,1198.25,1199.00,1060,404
04/04/2006,11:04,1198.75,1200.25,1198.75,1200.25,9418,2759
04/04/2006,11:05,1200.00,1200.50,1199.75,1200.00,2951,2709
04/04/2006,11:06,1200.00,1200.25,1199.75,1200.25,1917,1472
04/04/2006,11:07,1200.00,1201.00,1200.00,1200.25,6101,3303
04/04/2006,11:08,1200.25,1200.75,1200.25,1200.25,578,1465
04/04/2006,11:09,1200.50,1201.50,1200.25,1200.75,5247,1884
04/04/2006,11:10,1201.00,1201.00,1200.75,1201.00,1447,571
04/04/2006,11:11,1200.75,1201.00,1200.25,1200.25,743,1222
04/04/2006,11:12,1200.50,1200.75,1200.25,1200.25,697,655
04/04/2006,11:13,1200.50,1201.00,1200.50,1200.75,1045,55
04/04/2006,11:14,1200.75,1201.00,1200.50,1200.75,358,510
04/04/2006,11:15,1200.75,1200.75,1200.50,1200.75,69,34
04/04/2006,11:16,1200.75,1202.25,1200.75,1202.25,9499,2352
04/04/2006,11:17,1202.00,1202.50,1201.50,1201.50,1781,4463
04/04/2006,11:18,1201.50,1201.75,1201.25,1201.25,1850,1727
04/04/2006,11:19,1201.25,1201.75,1201.25,1201.50,1091,1248
04/04/2006,11:20,1201.75,1201.75,1201.25,1201.25,26,367
04/04/2006,11:21,1201.25,1201.50,1201.25,1201.25,1558,611
04/04/2006,11:22,1201.50,1201.75,1201.50,1201.50,598,114
04/04/2006,11:23,1201.50,1201.75,1201.50,1201.75,790,176
04/04/2006,11:24,1202.00,1202.00,1201.50,1201.50,778,1263
04/04/2006,11:25,1201.50,1201.50,1201.25,1201.25,200,1084
04/04/2006,11:26,1201.25,1201.50,1201.00,1201.00,70,1234
04/04/2006,11:27,1201.00,1201.75,1201.00,1201.50,1166,674
04/04/2006,11:28,1201.50,1201.75,1201.25,1201.50,515,244
04/04/2006,11:29,1201.75,1201.75,1201.25,1201.50,301,204
04/04/2006,11:30,1201.50,1201.50,1201.25,1201.25,601,380
04/04/2006,11:31,1201.50,1201.75,1201.25,1201.25,279,340
04/04/2006,11:32,1201.50,1201.75,1201.25,1201.50,253,313
04/04/2006,11:33,1201.25,1201.75,1201.25,1201.75,452,19
04/04/2006,11:34,1201.75,1201.75,1201.25,1201.50,78,232
04/04/2006,11:35,1201.50,1201.50,1201.25,1201.50,2,341
04/04/2006,11:36,1201.50,1201.50,1201.25,1201.25,2,826
04/04/2006,11:37,1201.25,1201.25,1200.75,1200.75,517,2104
04/04/2006,11:38,1200.75,1201.00,1200.75,1200.75,364,1640
04/04/2006,11:39,1201.00,1201.25,1200.75,1200.75,1894,840
04/04/2006,11:40,1200.75,1201.50,1200.75,1201.25,1848,127
04/04/2006,11:41,1201.00,1201.25,1201.00,1201.00,42,216
04/04/2006,11:42,1201.00,1201.50,1200.75,1201.25,1488,631
04/04/2006,11:43,1201.50,1201.75,1201.25,1201.75,711,234
04/04/2006,11:44,1201.75,1201.75,1200.75,1200.75,173,1683
04/04/2006,11:45,1201.00,1201.25,1200.75,1201.00,461,257
04/04/2006,11:46,1201.00,1201.25,1201.00,1201.25,386,0
04/04/2006,11:47,1201.00,1201.00,1200.50,1201.00,876,1574
04/04/2006,11:48,1201.00,1201.00,1200.50,1200.50,51,1099
04/04/2006,11:49,1200.75,1200.75,1200.50,1200.75,294,2239
04/04/2006,11:50,1200.75,1201.25,1200.50,1200.50,1721,1443
04/04/2006,11:51,1200.50,1201.00,1200.50,1201.00,697,31
04/04/2006,11:52,1201.00,1201.25,1200.75,1201.00,231,80
04/04/2006,11:53,1201.25,1201.25,1200.75,1201.00,409,287
04/04/2006,11:54,1201.00,1201.00,1200.75,1200.75,6,19
04/04/2006,11:55,1200.75,1201.25,1200.75,1201.25,521,23
04/04/2006,11:56,1201.00,1201.25,1201.00,1201.00,86,124
04/04/2006,11:57,1201.25,1201.75,1201.25,1201.75,1020,86
04/04/2006,11:58,1201.75,1202.00,1201.50,1201.75,865,833
04/04/2006,11:59,1201.75,1202.00,1201.75,1202.00,768,47
04/04/2006,12:00,1201.75,1202.00,1201.50,1201.50,183,1134
04/04/2006,12:01,1201.25,1202.00,1201.25,1201.75,1522,113
04/04/2006,12:02,1201.50,1201.75,1201.50,1201.75,537,93
04/04/2006,12:03,1201.75,1202.00,1201.50,1201.50,180,95
04/04/2006,12:04,1201.75,1201.75,1201.25,1201.25,64,478
04/04/2006,12:05,1201.50,1201.50,1201.25,1201.25,13,98
04/04/2006,12:06,1201.50,1201.50,1201.25,1201.25,6,131
04/04/2006,12:07,1201.50,1201.50,1201.25,1201.25,26,154
04/04/2006,12:08,1201.25,1201.50,1201.25,1201.25,11,13
04/04/2006,12:09,1201.25,1201.75,1201.25,1201.50,831,456
04/04/2006,12:10,1201.50,1201.75,1201.25,1201.50,374,382
04/04/2006,12:11,1201.25,1201.50,1201.25,1201.25,673,21
04/04/2006,12:12,1201.25,1201.50,1201.00,1201.00,28,3139
04/04/2006,12:13,1201.00,1201.00,1200.75,1200.75,1102,1594
04/04/2006,12:14,1201.00,1201.25,1200.75,1201.25,1208,647
04/04/2006,12:15,1201.25,1201.25,1200.75,1200.75,21,352
04/04/2006,12:16,1200.75,1200.75,1199.75,1199.75,307,5398
04/04/2006,12:17,1199.75,1200.00,1199.50,1199.50,2728,3116
04/04/2006,12:18,1199.50,1199.75,1199.25,1199.75,399,642
04/04/2006,12:19,1199.75,1200.25,1199.50,1199.75,1546,870
04/04/2006,12:20,1199.75,1200.00,1199.75,1199.75,94,140
04/04/2006,12:21,1199.75,1200.00,1199.25,1199.75,474,1781
04/04/2006,12:22,1199.50,1200.00,1199.50,1200.00,874,25
04/04/2006,12:23,1200.00,1200.50,1199.75,1200.50,1012,23
04/04/2006,12:24,1200.50,1200.50,1200.00,1200.50,472,455
04/04/2006,12:25,1200.25,1200.50,1200.25,1200.25,66,224
04/04/2006,12:26,1200.25,1200.25,1199.75,1199.75,7,388
04/04/2006,12:27,1200.00,1200.00,1199.25,1199.50,558,1505
04/04/2006,12:28,1199.50,1199.75,1199.00,1199.25,319,1979
04/04/2006,12:29,1199.00,1199.50,1199.00,1199.50,536,1174
04/04/2006,12:30,1199.50,1199.50,1199.25,1199.25,71,42
04/04/2006,12:31,1199.25,1200.00,1199.25,1199.75,1527,826
04/04/2006,12:32,1199.75,1200.00,1199.75,1199.75,345,28
04/04/2006,12:33,1200.00,1200.00,1199.75,1200.00,401,2
04/04/2006,12:34,1200.00,1200.50,1200.00,1200.50,771,271
04/04/2006,12:35,1200.50,1200.75,1200.25,1200.50,1755,398
04/04/2006,12:36,1200.50,1200.50,1199.75,1200.00,493,830
04/04/2006,12:37,1200.25,1200.50,1200.00,1200.25,1521,1048
04/04/2006,12:38,1200.25,1200.75,1200.00,1200.50,1275,614
04/04/2006,12:39,1200.50,1200.75,1200.50,1200.50,55,450
04/04/2006,12:40,1200.50,1200.75,1200.25,1200.25,11,1373
04/04/2006,12:41,1200.25,1200.50,1200.00,1200.00,63,341
04/04/2006,12:42,1200.00,1200.50,1200.00,1200.25,320,182
04/04/2006,12:43,1200.25,1200.25,1199.50,1199.75,290,509
04/04/2006,12:44,1199.75,1200.00,1199.00,1199.25,760,2165
04/04/2006,12:45,1199.25,1200.25,1199.25,1200.25,1151,373
04/04/2006,12:46,1200.00,1200.25,1199.75,1200.00,730,974
04/04/2006,12:47,1200.00,1200.00,1199.75,1200.00,136,242
04/04/2006,12:48,1200.00,1200.50,1200.00,1200.00,847,230
04/04/2006,12:49,1200.25,1200.50,1199.75,1199.75,334,346
04/04/2006,12:50,1200.00,1200.25,1199.75,1200.00,299,58
04/04/2006,12:51,1200.00,1200.25,1200.00,1200.00,4,188
04/04/2006,12:52,1200.00,1200.50,1200.00,1200.50,546,146
04/04/2006,12:53,1200.50,1201.25,1200.25,1201.00,2365,1510
04/04/2006,12:54,1201.00,1201.50,1200.75,1201.50,2448,206
04/04/2006,12:55,1201.75,1201.75,1201.00,1201.25,613,1684
04/04/2006,12:56,1201.00,1202.25,1201.00,1201.75,4154,1470
04/04/2006,12:57,1201.50,1201.75,1201.25,1201.50,430,881
04/04/2006,12:58,1201.50,1202.00,1201.25,1201.50,907,430
04/04/2006,12:59,1201.50,1201.75,1201.25,1201.50,217,331
04/04/2006,13:00,1201.50,1202.00,1201.50,1201.75,906,260
04/04/2006,13:01,1201.50,1202.25,1201.50,1201.75,1357,834
04/04/2006,13:02,1201.50,1201.75,1201.25,1201.25,678,563
04/04/2006,13:03,1201.25,1201.50,1201.00,1201.00,437,746
04/04/2006,13:04,1201.00,1201.00,1200.50,1201.00,992,808
04/04/2006,13:05,1200.75,1201.25,1200.75,1201.00,1004,1127
04/04/2006,13:06,1201.00,1201.25,1200.50,1200.50,60,700
04/04/2006,13:07,1200.50,1200.75,1200.25,1200.50,139,1711
04/04/2006,13:08,1200.25,1200.50,1200.00,1200.00,116,1060
04/04/2006,13:09,1200.25,1200.25,1200.00,1200.00,356,109
04/04/2006,13:10,1200.00,1200.50,1200.00,1200.50,688,14
04/04/2006,13:11,1200.25,1200.75,1200.25,1200.50,402,27
04/04/2006,13:12,1200.75,1200.75,1200.25,1200.25,114,314
04/04/2006,13:13,1200.50,1200.50,1199.75,1200.00,272,1242
04/04/2006,13:14,1200.00,1200.75,1200.00,1200.75,383,55
04/04/2006,13:15,1200.50,1201.25,1200.50,1201.25,1507,319
04/04/2006,13:16,1201.25,1201.25,1200.50,1200.75,347,659
04/04/2006,13:17,1200.75,1201.00,1200.50,1201.00,694,56
04/04/2006,13:18,1201.00,1201.50,1200.50,1201.50,1723,836
04/04/2006,13:19,1201.50,1201.50,1201.25,1201.25,67,29
04/04/2006,13:20,1201.25,1203.25,1201.25,1203.00,9387,4453
04/04/2006,13:21,1203.00,1203.50,1202.50,1203.50,9606,3213
04/04/2006,13:22,1203.50,1204.50,1203.25,1204.00,9762,5978
04/04/2006,13:23,1204.00,1204.50,1203.50,1203.50,3545,2882
04/04/2006,13:24,1203.50,1203.75,1203.50,1203.50,386,744
04/04/2006,13:25,1203.75,1203.75,1203.25,1203.25,327,638
04/04/2006,13:26,1203.50,1204.00,1203.50,1203.50,1050,213
04/04/2006,13:27,1203.50,1204.00,1203.25,1203.50,1007,835
04/04/2006,13:28,1203.50,1203.75,1203.50,1203.50,430,37
04/04/2006,13:29,1203.50,1204.50,1203.50,1204.50,3159,630
04/04/2006,13:30,1204.50,1204.50,1203.50,1203.50,663,2952
04/04/2006,13:31,1203.75,1204.00,1203.25,1203.75,1610,587
04/04/2006,13:32,1203.75,1204.00,1203.50,1203.50,383,1057
04/04/2006,13:33,1203.75,1204.25,1203.50,1204.25,2056,662
04/04/2006,13:34,1204.00,1204.75,1203.50,1203.75,4124,5137
04/04/2006,13:35,1203.50,1203.75,1202.50,1202.50,1351,5442
04/04/2006,13:36,1202.50,1202.75,1202.00,1202.25,2601,2235
04/04/2006,13:37,1202.50,1202.75,1202.00,1202.50,2550,4308
04/04/2006,13:38,1202.50,1202.75,1201.50,1201.50,2279,4285
04/04/2006,13:39,1201.50,1201.75,1201.25,1201.75,1962,2248
04/04/2006,13:40,1201.75,1202.00,1201.50,1202.00,477,284
04/04/2006,13:41,1202.00,1202.25,1201.50,1202.00,3208,1387
04/04/2006,13:42,1202.25,1202.50,1201.75,1202.00,1355,1151
04/04/2006,13:43,1202.00,1202.25,1201.75,1202.00,311,384
04/04/2006,13:44,1202.00,1202.50,1202.00,1202.00,367,272
04/04/2006,13:45,1202.00,1202.00,1200.75,1200.75,1191,4131
04/04/2006,13:46,1200.75,1201.50,1200.75,1201.25,1221,970
04/04/2006,13:47,1201.25,1201.75,1201.25,1201.50,1413,260
04/04/2006,13:48,1201.75,1202.00,1201.50,1201.75,705,517
04/04/2006,13:49,1201.50,1201.75,1201.25,1201.50,585,596
04/04/2006,13:50,1201.50,1202.00,1201.50,1202.00,557,65
04/04/2006,13:51,1202.00,1202.25,1201.75,1202.00,334,15
04/04/2006,13:52,1202.00,1202.25,1201.50,1201.50,542,1078
04/04/2006,13:53,1201.50,1201.75,1201.50,1201.75,66,34
04/04/2006,13:54,1201.75,1202.50,1201.50,1202.50,1362,227
04/04/2006,13:55,1202.50,1203.25,1202.50,1202.75,2577,2220
04/04/2006,13:56,1203.00,1203.25,1202.75,1202.75,518,206
04/04/2006,13:57,1202.75,1203.00,1202.50,1202.75,499,636
04/04/2006,13:58,1202.75,1203.00,1202.50,1202.50,734,409
04/04/2006,13:59,1202.75,1202.75,1202.00,1202.50,618,926
04/04/2006,14:00,1202.25,1202.50,1202.25,1202.25,23,223
04/04/2006,14:01,1202.25,1202.50,1202.00,1202.25,355,491
04/04/2006,14:02,1202.25,1202.50,1202.00,1202.50,336,88
04/04/2006,14:03,1202.50,1203.25,1202.50,1202.75,1419,719
04/04/2006,14:04,1202.50,1203.00,1202.25,1202.75,602,817
04/04/2006,14:05,1202.50,1202.75,1202.50,1202.50,26,572
04/04/2006,14:06,1202.50,1202.75,1202.25,1202.50,218,328
04/04/2006,14:07,1202.50,1202.50,1202.00,1202.00,16,563
04/04/2006,14:08,1202.00,1202.50,1202.00,1202.25,94,284
04/04/2006,14:09,1202.00,1202.50,1202.00,1202.50,485,425
04/04/2006,14:10,1202.50,1202.50,1202.25,1202.25,42,71
04/04/2006,14:11,1202.50,1203.00,1202.25,1202.50,814,549
04/04/2006,14:12,1202.50,1202.50,1201.25,1202.00,1372,2148
04/04/2006,14:13,1201.75,1202.25,1201.75,1202.00,242,220
04/04/2006,14:14,1202.00,1202.25,1201.75,1201.75,35,154
04/04/2006,14:15,1202.00,1203.25,1201.75,1202.75,3113,397
04/04/2006,14:16,1202.75,1203.25,1202.75,1203.00,851,293
04/04/2006,14:17,1202.75,1203.00,1202.25,1202.50,32,839
04/04/2006,14:18,1202.50,1202.50,1201.75,1202.50,1408,2208
04/04/2006,14:19,1202.50,1202.75,1202.25,1202.25,9,227
04/04/2006,14:20,1202.25,1202.50,1202.25,1202.25,8,126
04/04/2006,14:21,1202.25,1203.00,1202.25,1202.75,987,295
04/04/2006,14:22,1202.75,1203.00,1202.50,1202.75,346,532
04/04/2006,14:23,1202.75,1203.00,1202.50,1203.00,578,50
04/04/2006,14:24,1203.00,1203.75,1203.00,1203.50,2281,667
04/04/2006,14:25,1203.75,1203.75,1203.25,1203.25,563,185
04/04/2006,14:26,1203.25,1203.50,1203.00,1203.25,395,714
04/04/2006,14:27,1203.00,1203.75,1203.00,1203.50,397,37
04/04/2006,14:28,1203.50,1203.50,1203.00,1203.25,117,718
04/04/2006,14:29,1203.25,1203.50,1203.25,1203.25,65,190
04/04/2006,14:30,1203.50,1203.50,1202.50,1203.00,247,1906
04/04/2006,14:31,1202.75,1203.25,1202.50,1203.00,1442,1701
04/04/2006,14:32,1203.00,1203.25,1202.75,1203.00,717,438
04/04/2006,14:33,1203.00,1203.00,1202.50,1202.50,511,645
04/04/2006,14:34,1202.50,1203.25,1202.50,1202.50,1417,516
04/04/2006,14:35,1202.50,1203.25,1202.50,1203.00,473,99
04/04/2006,14:36,1203.00,1203.50,1202.75,1203.00,845,388
04/04/2006,14:37,1203.00,1203.50,1202.75,1203.25,601,233
04/04/2006,14:38,1203.25,1204.00,1203.00,1203.75,1806,816
04/04/2006,14:39,1203.75,1203.75,1203.00,1203.00,216,1028
04/04/2006,14:40,1203.00,1203.50,1203.00,1203.50,327,49
04/04/2006,14:41,1203.50,1204.00,1203.25,1204.00,1258,160
04/04/2006,14:42,1203.75,1204.75,1203.75,1204.50,4258,1756
04/04/2006,14:43,1204.50,1205.00,1204.25,1204.25,4665,1386
04/04/2006,14:44,1204.25,1204.50,1204.25,1204.25,697,630
04/04/2006,14:45,1204.25,1204.50,1204.00,1204.00,123,1320
04/04/2006,14:46,1204.00,1204.00,1203.25,1203.50,527,3117
04/04/2006,14:47,1203.25,1203.50,1202.50,1203.00,2119,3512
04/04/2006,14:48,1203.00,1203.00,1202.50,1202.75,741,2297
04/04/2006,14:49,1202.75,1203.25,1202.50,1202.75,1055,508
04/04/2006,14:50,1202.75,1203.25,1202.75,1203.00,366,399
04/04/2006,14:51,1203.00,1203.25,1202.75,1203.00,42,836
04/04/2006,14:52,1202.75,1203.00,1202.25,1202.50,347,1831
04/04/2006,14:53,1202.75,1202.75,1202.50,1202.75,1099,405
04/04/2006,14:54,1202.75,1203.00,1202.50,1202.75,899,1045
04/04/2006,14:55,1202.50,1202.75,1202.25,1202.50,1284,1350
04/04/2006,14:56,1202.25,1202.50,1202.00,1202.25,599,2323
04/04/2006,14:57,1202.25,1202.50,1202.00,1202.00,889,1877
04/04/2006,14:58,1202.25,1202.50,1202.00,1202.50,1381,159
04/04/2006,14:59,1202.25,1202.75,1202.25,1202.75,2192,870
04/04/2006,15:00,1202.50,1203.00,1202.25,1203.00,6024,3551
04/04/2006,15:01,1202.75,1203.75,1202.75,1203.75,6144,5237
04/04/2006,15:02,1203.50,1203.75,1203.00,1203.25,1515,2814
04/04/2006,15:03,1203.00,1203.25,1203.00,1203.00,345,562
04/04/2006,15:04,1203.00,1203.50,1203.00,1203.50,2057,381
04/04/2006,15:05,1203.25,1203.50,1203.25,1203.50,723,1105
04/04/2006,15:06,1203.25,1203.50,1202.75,1202.75,399,2943
04/04/2006,15:07,1202.75,1203.25,1202.75,1203.00,1055,1261
04/04/2006,15:08,1203.00,1203.00,1202.75,1203.00,351,19
04/04/2006,15:09,1203.00,1203.50,1203.00,1203.25,1960,812
04/04/2006,15:10,1203.25,1203.50,1203.25,1203.25,134,184
04/04/2006,15:11,1203.25,1203.50,1203.00,1203.25,1455,1271
04/04/2006,15:12,1203.50,1203.50,1203.00,1203.25,101,1239
04/04/2006,15:13,1203.00,1203.25,1202.75,1203.25,190,3129
04/04/2006,15:14,1203.00,1203.25,1202.75,1203.00,294,1174
04/04/2006,15:15,1203.00,1203.75,1202.75,1203.75,7352,3802
04/04/2006,15:31,1203.50,1203.50,1203.25,1203.25,4,84
04/04/2006,15:32,1203.25,1203.50,1203.25,1203.50,109,4
04/04/2006,15:33,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,15:34,1203.50,1203.50,1203.50,1203.50,6,0
04/04/2006,15:35,1203.25,1203.50,1203.00,1203.25,47,342
04/04/2006,15:36,1203.25,1203.25,1203.25,1203.25,102,0
04/04/2006,15:37,1203.25,1203.25,1203.00,1203.00,2,3
04/04/2006,15:38,1203.00,1203.25,1203.00,1203.25,26,7
04/04/2006,15:39,1203.00,1203.25,1203.00,1203.25,128,1
04/04/2006,15:40,1203.25,1203.50,1203.25,1203.25,4,42
04/04/2006,15:41,1203.25,1203.25,1203.25,1203.25,0,5
04/04/2006,15:42,1203.25,1203.25,1203.25,1203.25,0,3
04/04/2006,15:43,1203.50,1203.50,1203.50,1203.50,220,0
04/04/2006,15:44,1203.50,1203.75,1203.50,1203.75,41,0
04/04/2006,15:45,1203.50,1203.50,1203.50,1203.50,0,2
04/04/2006,15:46,1203.50,1203.50,1203.50,1203.50,0,5
04/04/2006,15:47,1203.50,1203.50,1203.25,1203.25,0,3
04/04/2006,15:48,1203.25,1203.25,1203.25,1203.25,0,10
04/04/2006,15:49,1203.25,1203.25,1203.25,1203.25,0,11
04/04/2006,15:50,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,15:51,1203.50,1203.50,1203.50,1203.50,50,0
04/04/2006,15:52,1203.25,1203.25,1203.00,1203.25,22,125
04/04/2006,15:53,1203.25,1203.50,1203.25,1203.25,10,9
04/04/2006,15:54,1203.25,1203.50,1203.25,1203.25,10,18
04/04/2006,15:55,1203.25,1203.25,1203.00,1203.25,3,18
04/04/2006,15:56,1203.25,1203.25,1203.00,1203.25,58,1
04/04/2006,15:57,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,16:00,1203.50,1203.75,1203.50,1203.50,187,20
04/04/2006,17:01,1202.75,1202.75,1202.75,1202.75,0,78
04/04/2006,17:02,1202.75,1202.75,1202.75,1202.75,0,1
04/04/2006,17:03,1202.75,1202.75,1202.75,1202.75,0,9
04/04/2006,17:04,1202.75,1202.75,1202.75,1202.75,0,10
04/04/2006,17:05,1203.00,1203.00,1202.75,1202.75,1,2
04/04/2006,17:08,1202.75,1202.75,1202.75,1202.75,0,1
04/04/2006,17:10,1203.00,1203.00,1203.00,1203.00,2,0
04/04/2006,17:11,1203.00,1203.00,1203.00,1203.00,165,0
04/04/2006,17:13,1203.00,1203.00,1203.00,1203.00,1,0
04/04/2006,17:15,1203.00,1203.00,1203.00,1203.00,1,0
04/04/2006,17:16,1203.25,1203.25,1203.25,1203.25,1,0
04/04/2006,17:19,1203.25,1203.25,1203.25,1203.25,87,0
04/04/2006,17:20,1203.25,1203.25,1203.25,1203.25,14,0
04/04/2006,17:21,1203.25,1203.50,1203.25,1203.25,5,3
04/04/2006,17:22,1203.25,1203.25,1203.25,1203.25,0,19
04/04/2006,17:23,1203.25,1203.25,1203.25,1203.25,0,5
04/04/2006,17:28,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,17:29,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,17:30,1203.25,1203.25,1203.25,1203.25,0,15
04/04/2006,17:33,1203.50,1203.50,1203.50,1203.50,168,0
04/04/2006,17:34,1203.50,1203.50,1203.50,1203.50,10,0
04/04/2006,17:36,1203.50,1203.50,1203.50,1203.50,7,0
04/04/2006,17:37,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,17:38,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,17:40,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,17:41,1203.50,1203.50,1203.50,1203.50,16,0
04/04/2006,17:42,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,17:43,1203.50,1203.50,1203.50,1203.50,50,0
04/04/2006,17:44,1203.25,1203.50,1203.25,1203.50,2,10
04/04/2006,17:46,1203.50,1203.50,1203.50,1203.50,3,0
04/04/2006,17:47,1203.50,1203.50,1203.50,1203.50,4,0
04/04/2006,17:49,1203.50,1203.50,1203.50,1203.50,5,0
04/04/2006,17:50,1203.25,1203.50,1203.25,1203.50,1,1
04/04/2006,17:51,1203.75,1203.75,1203.75,1203.75,1,0
04/04/2006,17:57,1203.50,1203.50,1203.50,1203.50,0,12
04/04/2006,17:58,1203.50,1203.50,1203.50,1203.50,0,1
04/04/2006,17:59,1203.50,1203.50,1203.50,1203.50,0,1
04/04/2006,18:00,1203.50,1203.50,1203.50,1203.50,0,2
04/04/2006,18:01,1203.50,1203.50,1203.50,1203.50,0,1
04/04/2006,18:02,1203.50,1203.50,1203.50,1203.50,0,3
04/04/2006,18:06,1203.50,1203.50,1203.50,1203.50,0,3
04/04/2006,18:07,1203.50,1203.50,1203.50,1203.50,0,12
04/04/2006,18:10,1203.50,1203.50,1203.25,1203.50,1,18
04/04/2006,18:11,1203.25,1203.25,1203.25,1203.25,0,3
04/04/2006,18:14,1203.50,1203.50,1203.25,1203.50,48,1
04/04/2006,18:16,1203.50,1203.50,1203.25,1203.25,1,1
04/04/2006,18:19,1203.25,1203.25,1203.25,1203.25,0,3
04/04/2006,18:21,1203.50,1203.50,1203.25,1203.50,17,4
04/04/2006,18:23,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,18:24,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,18:25,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,18:26,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,18:27,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,18:28,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,18:32,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,18:33,1203.25,1203.25,1203.25,1203.25,0,6
04/04/2006,18:36,1203.25,1203.50,1203.25,1203.50,3,1
04/04/2006,18:40,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,18:41,1203.50,1203.50,1203.50,1203.50,25,0
04/04/2006,18:42,1203.50,1203.50,1203.25,1203.25,1,3
04/04/2006,18:45,1203.25,1203.25,1203.25,1203.25,0,10
04/04/2006,18:46,1203.25,1203.50,1203.25,1203.50,1,5
04/04/2006,18:49,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,18:50,1203.25,1203.25,1203.25,1203.25,0,51
04/04/2006,18:51,1203.25,1203.25,1203.00,1203.25,6,5
04/04/2006,18:53,1203.25,1203.25,1203.25,1203.25,82,0
04/04/2006,18:54,1203.50,1203.50,1203.50,1203.50,12,0
04/04/2006,18:55,1203.50,1203.50,1203.25,1203.25,10,3
04/04/2006,18:56,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,18:57,1203.25,1203.50,1202.75,1203.25,55,178
04/04/2006,18:58,1203.25,1203.25,1203.00,1203.00,5,1
04/04/2006,19:00,1203.25,1203.25,1203.25,1203.25,1,0
04/04/2006,19:01,1203.25,1203.25,1203.25,1203.25,7,0
04/04/2006,19:03,1203.50,1203.50,1203.50,1203.50,26,0
04/04/2006,19:04,1203.50,1203.50,1203.25,1203.25,29,4
04/04/2006,19:05,1203.50,1203.50,1203.50,1203.50,29,0
04/04/2006,19:06,1203.50,1203.75,1203.50,1203.50,31,10
04/04/2006,19:07,1203.50,1204.00,1203.50,1204.00,332,10
04/04/2006,19:08,1203.75,1204.00,1203.75,1204.00,8,2
04/04/2006,19:10,1203.75,1203.75,1203.75,1203.75,0,2
04/04/2006,19:11,1203.75,1203.75,1203.75,1203.75,0,6
04/04/2006,19:12,1203.75,1203.75,1203.75,1203.75,0,28
04/04/2006,19:13,1203.50,1203.75,1203.50,1203.50,7,301
04/04/2006,19:14,1203.50,1203.50,1203.25,1203.50,30,56
04/04/2006,19:18,1203.25,1203.25,1203.25,1203.25,0,3
04/04/2006,19:21,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,19:23,1203.50,1203.50,1203.50,1203.50,231,0
04/04/2006,19:24,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,19:26,1203.25,1203.25,1203.25,1203.25,0,10
04/04/2006,19:27,1203.25,1203.25,1203.25,1203.25,0,13
04/04/2006,19:29,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,19:33,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,19:34,1203.25,1203.50,1203.25,1203.50,1,20
04/04/2006,19:35,1203.50,1203.50,1203.25,1203.25,5,1
04/04/2006,19:39,1203.25,1203.25,1203.25,1203.25,0,4
04/04/2006,19:42,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,19:50,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,19:51,1203.25,1203.25,1203.25,1203.25,0,3
04/04/2006,19:56,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,19:58,1203.50,1203.50,1203.50,1203.50,3,0
04/04/2006,19:59,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,20:04,1203.50,1203.50,1203.50,1203.50,4,0
04/04/2006,20:05,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,20:06,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,20:10,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,20:11,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,20:12,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,20:18,1203.50,1203.50,1203.50,1203.50,42,0
04/04/2006,20:23,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,20:24,1203.25,1203.50,1203.25,1203.50,7,55
04/04/2006,20:32,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,20:34,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,20:38,1203.50,1203.50,1203.50,1203.50,10,0
04/04/2006,20:42,1203.50,1203.50,1203.50,1203.50,4,0
04/04/2006,20:44,1203.50,1203.50,1203.50,1203.50,4,0
04/04/2006,20:45,1203.50,1203.50,1203.50,1203.50,24,0
04/04/2006,20:48,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,20:49,1203.50,1203.50,1203.50,1203.50,9,0
04/04/2006,20:52,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,20:53,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,20:56,1203.25,1203.25,1203.25,1203.25,0,25
04/04/2006,20:59,1203.25,1203.25,1203.25,1203.25,0,122
04/04/2006,21:00,1203.00,1203.00,1203.00,1203.00,0,121
04/04/2006,21:02,1203.00,1203.00,1203.00,1203.00,0,13
04/04/2006,21:03,1203.00,1203.00,1203.00,1203.00,0,5
04/04/2006,21:04,1203.00,1203.00,1203.00,1203.00,0,14
04/04/2006,21:06,1203.00,1203.00,1203.00,1203.00,0,5
04/04/2006,21:07,1203.00,1203.00,1203.00,1203.00,0,55
04/04/2006,21:08,1203.00,1203.00,1203.00,1203.00,0,23
04/04/2006,21:09,1203.00,1203.00,1203.00,1203.00,0,37
04/04/2006,21:11,1203.25,1203.25,1203.25,1203.25,3,0
04/04/2006,21:12,1203.00,1203.00,1203.00,1203.00,0,1
04/04/2006,21:18,1203.25,1203.25,1203.25,1203.25,1,0
04/04/2006,21:23,1203.25,1203.25,1203.25,1203.25,1,0
04/04/2006,21:25,1203.25,1203.25,1203.25,1203.25,1,0
04/04/2006,21:29,1203.25,1203.25,1203.25,1203.25,8,0
04/04/2006,21:30,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,21:31,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,21:33,1203.25,1203.25,1203.00,1203.00,0,109
04/04/2006,21:34,1203.00,1203.25,1202.75,1202.75,1,11
04/04/2006,21:35,1203.00,1203.00,1202.75,1202.75,3,152
04/04/2006,21:36,1202.75,1203.00,1202.75,1203.00,1,11
04/04/2006,21:37,1202.75,1202.75,1202.75,1202.75,0,4
04/04/2006,21:39,1203.00,1203.00,1203.00,1203.00,17,0
04/04/2006,21:40,1203.00,1203.00,1203.00,1203.00,1,0
04/04/2006,21:45,1203.25,1203.25,1202.75,1202.75,1,3
04/04/2006,21:50,1203.00,1203.00,1203.00,1203.00,1,0
04/04/2006,21:54,1203.00,1203.00,1203.00,1203.00,1,0
04/04/2006,21:59,1203.25,1203.50,1203.25,1203.50,504,0
04/04/2006,22:00,1203.50,1203.75,1203.50,1203.75,403,1
04/04/2006,22:01,1203.50,1203.50,1203.50,1203.50,0,112
04/04/2006,22:02,1203.50,1203.50,1203.50,1203.50,0,2
04/04/2006,22:04,1203.50,1203.50,1203.50,1203.50,0,10
04/04/2006,22:07,1203.50,1203.50,1203.50,1203.50,0,5
04/04/2006,22:15,1203.50,1203.50,1203.50,1203.50,3,0
04/04/2006,22:18,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,22:22,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,22:24,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,22:27,1203.50,1203.50,1203.50,1203.50,59,0
04/04/2006,22:29,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,22:30,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,22:31,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,22:32,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,22:36,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,22:38,1203.25,1203.25,1203.25,1203.25,0,6
04/04/2006,22:39,1203.25,1203.25,1203.25,1203.25,0,1
04/04/2006,22:40,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,22:41,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,22:48,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,22:53,1203.25,1203.25,1203.25,1203.25,0,5
04/04/2006,22:58,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,22:59,1203.25,1203.25,1203.25,1203.25,0,3
04/04/2006,23:00,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,23:04,1203.50,1203.50,1203.25,1203.25,95,2
04/04/2006,23:05,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,23:06,1203.25,1203.25,1203.25,1203.25,0,2
04/04/2006,23:07,1203.50,1203.50,1203.50,1203.50,5,0
04/04/2006,23:14,1203.50,1203.50,1203.50,1203.50,15,0
04/04/2006,23:17,1203.50,1203.50,1203.50,1203.50,10,0
04/04/2006,23:18,1203.50,1203.50,1203.50,1203.50,15,0
04/04/2006,23:19,1203.50,1203.50,1203.50,1203.50,20,0
04/04/2006,23:22,1203.50,1203.50,1203.50,1203.50,25,0
04/04/2006,23:23,1203.50,1203.50,1203.50,1203.50,1,0
04/04/2006,23:27,1203.50,1203.50,1203.50,1203.50,20,0
04/04/2006,23:28,1203.50,1203.50,1203.50,1203.50,2,0
04/04/2006,23:36,1203.25,1203.25,1203.25,1203.25,0,14
04/04/2006,23:37,1203.25,1203.25,1203.25,1203.25,0,3
04/04/2006,23:38,1203.25,1203.25,1203.25,1203.25,0,6
04/04/2006,23:40,1203.25,1203.25,1203.00,1203.00,0,3
04/04/2006,23:41,1203.25,1203.25,1203.25,1203.25,3,0
04/04/2006,23:42,1203.25,1203.25,1203.25,1203.25,1,0
04/04/2006,23:43,1203.25,1203.25,1203.00,1203.00,1,7
04/04/2006,23:44,1203.25,1203.25,1203.25,1203.25,7,0
04/04/2006,23:47,1203.00,1203.00,1203.00,1203.00,0,20
04/04/2006,23:49,1203.00,1203.00,1203.00,1203.00,0,12
04/04/2006,23:50,1202.75,1203.00,1202.75,1203.00,12,69
04/04/2006,23:51,1203.00,1203.00,1203.00,1203.00,2,0
04/04/2006,23:52,1203.00,1203.25,1203.00,1203.25,3,0
04/04/2006,23:53,1203.00,1203.25,1203.00,1203.00,1,4
04/04/2006,23:54,1202.75,1202.75,1202.75,1202.75,0,1
04/04/2006,23:55,1202.75,1202.75,1202.75,1202.75,0,1
04/04/2006,23:57,1203.00,1203.00,1203.00,1203.00,1,0
04/05/2006,00:02,1203.00,1203.00,1203.00,1203.00,1,0
04/05/2006,00:03,1203.00,1203.00,1203.00,1203.00,29,0
04/05/2006,00:08,1203.25,1203.25,1203.25,1203.25,10,0
04/05/2006,00:09,1203.25,1203.25,1203.25,1203.25,4,0
04/05/2006,00:10,1203.25,1203.25,1203.25,1203.25,25,0
04/05/2006,00:17,1203.50,1203.50,1203.50,1203.50,100,0
04/05/2006,00:19,1203.25,1203.25,1203.25,1203.25,0,81
04/05/2006,00:21,1203.00,1203.00,1203.00,1203.00,0,20
04/05/2006,00:24,1203.00,1203.00,1203.00,1203.00,0,2
04/05/2006,00:28,1203.00,1203.00,1203.00,1203.00,0,41
04/05/2006,00:30,1203.00,1203.00,1203.00,1203.00,0,5
04/05/2006,00:31,1203.00,1203.00,1203.00,1203.00,0,2
04/05/2006,00:38,1203.00,1203.00,1203.00,1203.00,0,16
04/05/2006,00:40,1203.00,1203.00,1203.00,1203.00,0,1
04/05/2006,00:41,1203.00,1203.00,1203.00,1203.00,0,1
04/05/2006,00:42,1203.00,1203.00,1203.00,1203.00,0,6
04/05/2006,00:45,1203.00,1203.00,1202.75,1202.75,0,3
04/05/2006,00:48,1203.00,1203.00,1203.00,1203.00,47,0
04/05/2006,00:51,1203.00,1203.00,1203.00,1203.00,9,0
04/05/2006,00:54,1203.00,1203.00,1203.00,1203.00,1,0
04/05/2006,00:55,1203.00,1203.00,1203.00,1203.00,1,0
04/05/2006,00:56,1203.00,1203.00,1203.00,1203.00,15,0
04/05/2006,00:57,1202.75,1202.75,1202.75,1202.75,0,1
04/05/2006,00:58,1203.00,1203.00,1203.00,1203.00,40,0
04/05/2006,01:01,1203.00,1203.00,1203.00,1203.00,10,0
04/05/2006,01:14,1203.25,1203.25,1203.25,1203.25,20,0
04/05/2006,01:15,1203.25,1203.25,1203.25,1203.25,7,0
04/05/2006,01:16,1203.25,1203.25,1203.25,1203.25,9,0
04/05/2006,01:19,1203.50,1203.50,1203.50,1203.50,1,0
04/05/2006,01:23,1203.25,1203.25,1203.25,1203.25,0,20
04/05/2006,01:27,1203.50,1203.50,1203.50,1203.50,5,0
04/05/2006,01:30,1203.50,1203.50,1202.75,1202.75,17,198
04/05/2006,01:31,1203.25,1203.25,1203.00,1203.00,1,5
04/05/2006,01:34,1203.00,1203.00,1203.00,1203.00,0,27
04/05/2006,01:39,1203.00,1203.00,1203.00,1203.00,0,35
04/05/2006,01:41,1203.00,1203.00,1203.00,1203.00,0,2
04/05/2006,01:42,1203.00,1203.25,1203.00,1203.25,3,3
04/05/2006,01:50,1203.25,1203.25,1203.25,1203.25,1,0
04/05/2006,01:56,1203.25,1203.25,1203.00,1203.00,2,5
04/05/2006,01:59,1203.25,1203.50,1203.25,1203.25,86,40
04/05/2006,02:00,1203.25,1203.25,1203.00,1203.00,0,60
04/05/2006,02:01,1203.00,1203.00,1203.00,1203.00,0,144
04/05/2006,02:02,1203.25,1203.25,1203.00,1203.25,106,20
04/05/2006,02:03,1203.25,1203.25,1203.00,1203.00,2,5
04/05/2006,02:04,1203.00,1203.00,1203.00,1203.00,0,118
04/05/2006,02:05,1203.25,1203.25,1203.25,1203.25,82,0
04/05/2006,02:06,1203.25,1203.25,1203.00,1203.00,24,1
04/05/2006,02:07,1203.25,1203.25,1203.00,1203.00,49,18
04/05/2006,02:08,1203.00,1203.00,1203.00,1203.00,0,101
04/05/2006,02:09,1203.00,1203.00,1203.00,1203.00,0,53
04/05/2006,02:10,1203.00,1203.50,1203.00,1203.50,178,65
04/05/2006,02:12,1203.25,1203.25,1203.00,1203.00,0,99
04/05/2006,02:13,1203.00,1203.00,1203.00,1203.00,0,1
04/05/2006,02:14,1203.00,1203.25,1203.00,1203.25,235,169
04/05/2006,02:18,1203.25,1203.25,1203.25,1203.25,48,0
04/05/2006,02:21,1203.25,1203.25,1203.25,1203.25,1,0
04/05/2006,02:23,1203.00,1203.00,1203.00,1203.00,0,46
04/05/2006,02:24,1203.00,1203.25,1203.00,1203.00,3,60
04/05/2006,02:25,1203.00,1203.00,1203.00,1203.00,0,58
04/05/2006,02:26,1203.00,1203.00,1203.00,1203.00,0,29
04/05/2006,02:27,1203.00,1203.00,1203.00,1203.00,0,15
04/05/2006,02:28,1203.00,1203.00,1202.75,1202.75,0,14
04/05/2006,02:29,1202.75,1202.75,1202.75,1202.75,0,152
04/05/2006,02:30,1202.75,1202.75,1202.75,1202.75,0,93
04/05/2006,02:31,1202.75,1202.75,1202.75,1202.75,0,116
04/05/2006,02:32,1203.00,1203.00,1203.00,1203.00,1,0
04/05/2006,02:33,1203.00,1203.00,1203.00,1203.00,42,0
04/05/2006,02:35,1203.00,1203.00,1203.00,1203.00,4,0
04/05/2006,02:36,1202.75,1202.75,1202.75,1202.75,0,47
04/05/2006,02:37,1202.75,1202.75,1202.50,1202.75,6,42
04/05/2006,02:38,1202.75,1203.00,1202.50,1203.00,58,1
04/05/2006,02:39,1203.00,1203.00,1203.00,1203.00,48,0
04/05/2006,02:40,1203.00,1203.00,1203.00,1203.00,2,0
04/05/2006,02:41,1203.00,1203.00,1202.75,1202.75,24,2
04/05/2006,02:42,1203.00,1203.00,1202.75,1202.75,1,1
04/05/2006,02:43,1202.75,1202.75,1202.75,1202.75,0,114
04/05/2006,02:44,1202.75,1202.75,1202.75,1202.75,0,61
04/05/2006,02:45,1202.75,1202.75,1202.75,1202.75,0,1
04/05/2006,02:46,1203.00,1203.00,1202.75,1202.75,1,26
04/05/2006,02:47,1202.75,1202.75,1202.50,1202.75,98,54
04/05/2006,02:51,1203.00,1203.00,1202.75,1202.75,1,1
04/05/2006,02:52,1202.75,1202.75,1202.50,1202.75,11,136
04/05/2006,02:53,1202.75,1202.75,1202.50,1202.50,53,110
04/05/2006,02:54,1202.75,1202.75,1202.75,1202.75,100,0
04/05/2006,02:55,1202.75,1203.00,1202.75,1202.75,27,10
04/05/2006,02:57,1202.75,1202.75,1202.75,1202.75,0,11
04/05/2006,02:58,1203.00,1203.00,1202.75,1202.75,86,1
04/05/2006,02:59,1202.75,1203.00,1202.75,1202.75,41,2
04/05/2006,03:01,1203.00,1203.00,1203.00,1203.00,28,0
04/05/2006,03:02,1203.00,1203.25,1203.00,1203.00,135,1
04/05/2006,03:03,1203.00,1203.00,1203.00,1203.00,0,14
04/05/2006,03:05,1203.00,1203.00,1203.00,1203.00,0,42
04/05/2006,03:06,1203.00,1203.00,1203.00,1203.00,0,35
04/05/2006,03:08,1203.00,1203.00,1202.75,1202.75,0,73
04/05/2006,03:09,1202.75,1202.75,1202.75,1202.75,0,14
04/05/2006,03:10,1202.75,1202.75,1202.50,1202.75,2,80
04/05/2006,03:11,1202.75,1202.75,1202.50,1202.50,25,4
04/05/2006,03:12,1203.00,1203.00,1203.00,1203.00,2,0
04/05/2006,03:13,1202.75,1203.00,1202.75,1203.00,1,51
04/05/2006,03:14,1202.75,1203.00,1202.75,1203.00,2,20
04/05/2006,03:16,1203.00,1203.25,1203.00,1203.25,49,0
04/05/2006,03:18,1203.00,1203.00,1203.00,1203.00,0,36
04/05/2006,03:19,1202.75,1202.75,1202.75,1202.75,0,35
04/05/2006,03:20,1202.75,1203.00,1202.75,1203.00,53,10
04/05/2006,03:21,1202.75,1202.75,1202.75,1202.75,0,100
04/05/2006,03:23,1202.75,1202.75,1202.75,1202.75,0,25
04/05/2006,03:24,1202.75,1202.75,1202.50,1202.75,106,9
04/05/2006,03:25,1202.75,1202.75,1202.75,1202.75,50,0
04/05/2006,03:26,1202.75,1203.00,1202.50,1203.00,7,1
04/05/2006,03:28,1202.75,1202.75,1202.75,1202.75,0,1
04/05/2006,03:29,1202.75,1202.75,1202.75,1202.75,0,50
04/05/2006,03:31,1202.75,1202.75,1202.50,1202.75,46,24
04/05/2006,03:32,1202.50,1202.75,1202.50,1202.50,1,14
04/05/2006,03:33,1202.50,1202.50,1202.25,1202.50,2,233
04/05/2006,03:34,1202.50,1203.25,1202.50,1203.00,401,107
04/05/2006,03:35,1203.00,1203.00,1202.75,1202.75,0,242
04/05/2006,03:36,1203.00,1203.00,1202.50,1202.50,15,259
04/05/2006,03:37,1202.50,1202.50,1202.25,1202.25,8,109
04/05/2006,03:38,1202.25,1202.75,1202.25,1202.75,51,5
04/05/2006,03:39,1202.75,1202.75,1202.25,1202.50,26,118
04/05/2006,03:40,1202.25,1202.50,1202.00,1202.50,13,402
04/05/2006,03:42,1202.50,1202.50,1202.25,1202.25,1,152
04/05/2006,03:43,1202.25,1202.25,1202.25,1202.25,0,45
04/05/2006,03:44,1202.25,1202.25,1202.25,1202.25,0,37
04/05/2006,03:45,1202.25,1202.25,1202.25,1202.25,0,54
04/05/2006,03:46,1202.25,1202.25,1202.25,1202.25,0,38
04/05/2006,03:47,1202.50,1202.50,1202.25,1202.25,1,25
04/05/2006,03:48,1202.25,1202.50,1202.00,1202.25,16,23
04/05/2006,03:49,1202.25,1202.25,1202.25,1202.25,35,0
04/05/2006,03:50,1202.25,1202.25,1202.00,1202.25,8,2
04/05/2006,03:51,1202.50,1202.50,1202.25,1202.25,6,11
04/05/2006,03:52,1202.25,1202.25,1202.25,1202.25,0,3
04/05/2006,03:54,1202.25,1202.25,1202.25,1202.25,0,56
04/05/2006,03:55,1202.25,1202.25,1202.25,1202.25,0,10
04/05/2006,03:57,1202.50,1202.50,1202.25,1202.25,100,159
04/05/2006,03:58,1202.25,1202.50,1202.00,1202.25,15,22
04/05/2006,03:59,1202.25,1202.25,1202.25,1202.25,0,61
04/05/2006,04:02,1202.25,1202.25,1202.25,1202.25,0,64
04/05/2006,04:03,1202.50,1202.50,1202.00,1202.25,22,77
04/05/2006,04:04,1202.25,1202.50,1202.00,1202.00,28,10
04/05/2006,04:05,1202.25,1202.25,1202.00,1202.25,15,12
04/05/2006,04:06,1202.25,1202.25,1202.00,1202.25,2,8
04/05/2006,04:07,1202.25,1202.25,1201.75,1201.75,96,316
04/05/2006,04:08,1202.00,1202.25,1201.75,1202.25,279,11
04/05/2006,04:09,1202.00,1202.00,1202.00,1202.00,0,3
04/05/2006,04:10,1202.00,1202.00,1202.00,1202.00,0,6
04/05/2006,04:11,1202.00,1202.00,1202.00,1202.00,0,100
04/05/2006,04:12,1202.00,1202.00,1201.75,1202.00,6,60
04/05/2006,04:13,1202.00,1202.00,1202.00,1202.00,100,0
04/05/2006,04:14,1202.00,1202.00,1202.00,1202.00,105,0
04/05/2006,04:17,1202.00,1202.00,1202.00,1202.00,85,0
04/05/2006,04:18,1202.00,1202.00,1201.75,1201.75,34,106
04/05/2006,04:19,1201.75,1202.00,1201.50,1201.75,38,296
04/05/2006,04:20,1201.50,1201.50,1201.25,1201.50,28,1291
04/05/2006,04:21,1201.50,1201.50,1201.25,1201.25,7,222
04/05/2006,04:22,1201.25,1201.25,1201.00,1201.25,26,50
04/05/2006,04:23,1201.25,1201.25,1201.00,1201.25,118,15
04/05/2006,04:24,1201.25,1201.25,1201.25,1201.25,105,0
04/05/2006,04:25,1201.25,1201.25,1201.25,1201.25,15,0
04/05/2006,04:27,1201.25,1201.25,1201.25,1201.25,109,0
04/05/2006,04:29,1201.25,1201.25,1201.25,1201.25,110,0
04/05/2006,04:30,1201.25,1201.25,1201.25,1201.25,133,0
04/05/2006,04:32,1201.25,1201.25,1201.25,1201.25,104,0
04/05/2006,04:33,1201.25,1201.25,1201.25,1201.25,50,0
04/05/2006,04:34,1201.50,1201.50,1201.50,1201.50,45,0
04/05/2006,04:35,1201.50,1201.75,1201.25,1201.50,237,123
04/05/2006,04:36,1201.25,1201.50,1201.25,1201.25,63,163
04/05/2006,04:39,1201.25,1201.50,1201.25,1201.50,4,5
04/05/2006,04:41,1201.50,1201.50,1201.50,1201.50,1,0
04/05/2006,04:42,1201.50,1201.50,1201.50,1201.50,83,0
04/05/2006,04:43,1201.50,1201.50,1201.50,1201.50,2,0
04/05/2006,04:44,1201.75,1201.75,1201.75,1201.75,10,0
04/05/2006,04:46,1201.75,1202.00,1201.75,1202.00,472,0
04/05/2006,04:47,1201.75,1201.75,1201.75,1201.75,0,80
04/05/2006,04:48,1201.75,1202.00,1201.75,1201.75,1,26
04/05/2006,04:49,1201.75,1201.75,1201.75,1201.75,0,9
04/05/2006,04:50,1201.75,1202.00,1201.75,1202.00,5,1
04/05/2006,04:51,1202.00,1202.00,1202.00,1202.00,5,0
04/05/2006,04:53,1201.75,1201.75,1201.75,1201.75,0,10
04/05/2006,04:54,1201.75,1202.00,1201.75,1202.00,1,1
04/05/2006,04:55,1201.75,1202.00,1201.75,1202.00,2,1
04/05/2006,04:57,1202.00,1202.00,1202.00,1202.00,52,0
04/05/2006,04:58,1201.75,1202.25,1201.75,1202.00,115,63
04/05/2006,04:59,1202.00,1202.00,1202.00,1202.00,0,11
04/05/2006,05:00,1202.00,1202.00,1202.00,1202.00,0,4
04/05/2006,05:01,1202.00,1202.00,1202.00,1202.00,0,100
04/05/2006,05:02,1202.00,1202.25,1202.00,1202.25,5,3
04/05/2006,05:04,1202.00,1202.00,1202.00,1202.00,0,31
04/05/2006,05:05,1202.00,1202.00,1202.00,1202.00,0,29
04/05/2006,05:06,1201.75,1202.00,1201.75,1202.00,5,1
04/05/2006,05:08,1202.00,1202.00,1202.00,1202.00,5,0
04/05/2006,05:10,1201.75,1201.75,1201.75,1201.75,0,46
04/05/2006,05:11,1202.00,1202.00,1202.00,1202.00,58,0
04/05/2006,05:12,1202.00,1202.00,1202.00,1202.00,2,0
04/05/2006,05:13,1201.75,1201.75,1201.75,1201.75,0,1
04/05/2006,05:14,1202.00,1202.00,1202.00,1202.00,5,0
04/05/2006,05:15,1202.00,1202.00,1202.00,1202.00,1,0
04/05/2006,05:16,1201.75,1201.75,1201.75,1201.75,0,5
04/05/2006,05:17,1202.00,1202.00,1202.00,1202.00,1,0
04/05/2006,05:19,1202.00,1202.00,1202.00,1202.00,2,0
04/05/2006,05:20,1202.00,1202.00,1202.00,1202.00,3,0
04/05/2006,05:21,1202.00,1202.00,1202.00,1202.00,185,0
04/05/2006,05:22,1202.25,1202.25,1202.00,1202.25,119,5
04/05/2006,05:23,1202.50,1202.50,1202.25,1202.25,1,60
04/05/2006,05:24,1202.25,1202.50,1202.25,1202.50,1,15
04/05/2006,05:25,1202.50,1202.50,1202.50,1202.50,1,0
04/05/2006,05:26,1202.25,1202.75,1202.25,1202.75,545,10
04/05/2006,05:27,1202.75,1202.75,1202.50,1202.50,13,3
04/05/2006,05:29,1202.50,1202.50,1202.50,1202.50,0,5
04/05/2006,05:30,1202.50,1202.50,1202.50,1202.50,0,1
04/05/2006,05:31,1202.50,1202.50,1202.50,1202.50,0,78
04/05/2006,05:32,1202.50,1202.50,1202.25,1202.50,1,6
04/05/2006,05:33,1202.50,1202.50,1202.50,1202.50,13,0
04/05/2006,05:34,1202.75,1202.75,1202.50,1202.50,3,2
04/05/2006,05:36,1202.75,1202.75,1202.75,1202.75,15,0
04/05/2006,05:37,1202.75,1202.75,1202.50,1202.50,50,181
04/05/2006,05:38,1202.50,1202.50,1202.50,1202.50,0,2
04/05/2006,05:39,1202.25,1202.25,1202.25,1202.25,0,2
04/05/2006,05:41,1202.25,1202.25,1202.25,1202.25,0,15
04/05/2006,05:43,1202.25,1202.25,1202.25,1202.25,0,10
04/05/2006,05:44,1202.25,1202.25,1202.25,1202.25,0,24
04/05/2006,05:50,1202.50,1202.50,1202.50,1202.50,12,0
04/05/2006,05:51,1202.50,1202.50,1202.50,1202.50,14,0
04/05/2006,05:52,1202.50,1202.50,1202.25,1202.50,95,25
04/05/2006,05:53,1202.75,1202.75,1202.75,1202.75,6,0
04/05/2006,05:54,1202.75,1202.75,1202.50,1202.75,142,30
04/05/2006,05:55,1202.75,1202.75,1202.75,1202.75,11,0
04/05/2006,05:56,1203.00,1203.00,1202.75,1202.75,2,11
04/05/2006,05:57,1203.00,1203.00,1202.75,1202.75,1,2
04/05/2006,05:58,1202.75,1202.75,1202.75,1202.75,0,134
04/05/2006,05:59,1202.75,1202.75,1202.75,1202.75,0,11
04/05/2006,06:00,1202.75,1202.75,1202.75,1202.75,0,20
04/05/2006,06:01,1202.75,1202.75,1202.75,1202.75,0,16
04/05/2006,06:02,1203.00,1203.00,1203.00,1203.00,3,0
04/05/2006,06:03,1203.00,1203.00,1203.00,1203.00,10,0
04/05/2006,06:05,1203.00,1203.00,1203.00,1203.00,6,0
04/05/2006,06:06,1203.00,1203.00,1203.00,1203.00,1,0
04/05/2006,06:08,1202.75,1202.75,1202.75,1202.75,0,150
04/05/2006,06:09,1202.75,1202.75,1202.75,1202.75,0,3
04/05/2006,06:10,1202.75,1202.75,1202.75,1202.75,0,5
04/05/2006,06:11,1202.50,1202.50,1202.50,1202.50,0,129
04/05/2006,06:13,1202.50,1202.50,1202.50,1202.50,0,1
04/05/2006,06:14,1202.50,1202.50,1202.50,1202.50,0,50
04/05/2006,06:15,1202.50,1202.50,1202.50,1202.50,0,146
04/05/2006,06:16,1202.50,1202.50,1202.50,1202.50,0,1
04/05/2006,06:17,1202.50,1202.50,1202.50,1202.50,0,71
04/05/2006,06:22,1202.50,1202.50,1202.50,1202.50,0,10
04/05/2006,06:24,1202.75,1202.75,1202.75,1202.75,2,0
04/05/2006,06:25,1202.75,1202.75,1202.75,1202.75,137,0
04/05/2006,06:26,1202.75,1202.75,1202.75,1202.75,35,0
04/05/2006,06:27,1202.75,1203.00,1202.75,1203.00,46,0
04/05/2006,06:28,1203.00,1203.00,1203.00,1203.00,15,0
04/05/2006,06:29,1203.00,1203.00,1203.00,1203.00,2,0
04/05/2006,06:30,1203.00,1203.00,1202.75,1202.75,2,4
04/05/2006,06:32,1202.75,1202.75,1202.75,1202.75,0,21
04/05/2006,06:33,1202.75,1203.00,1202.75,1202.75,2,13
04/05/2006,06:34,1202.75,1202.75,1202.75,1202.75,0,6
04/05/2006,06:36,1202.75,1202.75,1202.75,1202.75,0,1
04/05/2006,06:37,1203.00,1203.00,1203.00,1203.00,1,0
04/05/2006,06:38,1203.00,1203.00,1203.00,1203.00,3,0
04/05/2006,06:39,1203.00,1203.00,1203.00,1203.00,20,0
04/05/2006,06:42,1203.00,1203.00,1203.00,1203.00,2,0
04/05/2006,06:45,1203.00,1203.00,1203.00,1203.00,3,0
04/05/2006,06:46,1203.00,1203.25,1203.00,1203.00,305,19
04/05/2006,06:47,1203.00,1203.25,1203.00,1203.25,448,1
04/05/2006,06:48,1203.50,1203.50,1203.25,1203.25,3,148
04/05/2006,06:49,1203.25,1203.25,1203.25,1203.25,0,30
04/05/2006,06:50,1203.25,1203.25,1203.25,1203.25,0,42
04/05/2006,06:51,1203.00,1203.00,1203.00,1203.00,0,1
04/05/2006,06:52,1203.00,1203.00,1203.00,1203.00,0,181
04/05/2006,06:53,1203.25,1203.25,1203.25,1203.25,66,0
04/05/2006,06:54,1203.25,1203.25,1203.25,1203.25,106,0
04/05/2006,06:55,1203.25,1203.25,1203.00,1203.25,66,69
04/05/2006,06:56,1203.00,1203.50,1203.00,1203.25,206,115
04/05/2006,06:57,1203.50,1203.50,1203.00,1203.25,128,186
04/05/2006,06:58,1203.00,1203.00,1203.00,1203.00,0,114
04/05/2006,06:59,1203.00,1203.50,1203.00,1203.50,124,20
04/05/2006,07:00,1203.25,1203.50,1203.00,1203.00,1,13
04/05/2006,07:01,1203.25,1203.25,1203.25,1203.25,52,0
04/05/2006,07:02,1203.25,1203.25,1203.00,1203.00,202,61
04/05/2006,07:03,1203.00,1203.25,1203.00,1203.00,50,42
04/05/2006,07:04,1203.00,1203.25,1203.00,1203.25,2,1
04/05/2006,07:06,1203.00,1203.00,1203.00,1203.00,0,37
04/05/2006,07:07,1203.00,1203.00,1203.00,1203.00,0,25
04/05/2006,07:08,1203.00,1203.00,1203.00,1203.00,0,3
04/05/2006,07:09,1203.00,1203.00,1203.00,1203.00,0,152
04/05/2006,07:10,1202.75,1202.75,1202.75,1202.75,0,1
04/05/2006,07:11,1203.00,1203.00,1203.00,1203.00,2,0
04/05/2006,07:14,1202.75,1203.00,1202.75,1203.00,96,3
04/05/2006,07:15,1203.00,1203.00,1203.00,1203.00,27,0
04/05/2006,07:16,1203.00,1203.00,1203.00,1203.00,44,0
04/05/2006,07:17,1203.00,1203.25,1203.00,1203.25,126,0
04/05/2006,07:19,1203.00,1203.00,1203.00,1203.00,0,1
04/05/2006,07:21,1203.00,1203.00,1203.00,1203.00,0,13
04/05/2006,07:22,1203.25,1203.25,1202.75,1203.00,10,291
04/05/2006,07:23,1202.75,1203.00,1202.75,1202.75,1,8
04/05/2006,07:24,1202.75,1203.00,1202.50,1202.50,10,139
04/05/2006,07:25,1202.50,1202.75,1202.50,1202.75,26,1
04/05/2006,07:26,1202.50,1202.75,1202.50,1202.75,116,4
04/05/2006,07:27,1202.75,1203.25,1202.75,1203.25,806,0
04/05/2006,07:28,1203.25,1203.25,1203.00,1203.25,278,1
04/05/2006,07:29,1203.00,1203.00,1203.00,1203.00,0,66
04/05/2006,07:30,1203.25,1203.25,1203.00,1203.25,6,234
04/05/2006,07:31,1203.00,1203.25,1202.75,1203.25,194,52
04/05/2006,07:32,1203.00,1203.00,1203.00,1203.00,0,199
04/05/2006,07:33,1203.00,1203.25,1202.75,1203.00,110,74
04/05/2006,07:34,1203.00,1203.25,1203.00,1203.25,27,2
04/05/2006,07:35,1203.25,1203.25,1203.00,1203.00,1,2
04/05/2006,07:36,1203.25,1203.25,1203.25,1203.25,5,0
04/05/2006,07:37,1203.25,1203.25,1203.00,1203.00,26,1
04/05/2006,07:38,1203.25,1203.25,1203.25,1203.25,111,0
04/05/2006,07:39,1203.25,1203.25,1203.00,1203.00,9,410
04/05/2006,07:40,1203.00,1203.00,1202.75,1203.00,21,172
04/05/2006,07:41,1203.00,1203.00,1203.00,1203.00,1,0
04/05/2006,07:42,1203.00,1203.00,1202.25,1202.50,77,1028
04/05/2006,07:43,1202.50,1203.00,1202.50,1203.00,194,1
04/05/2006,07:44,1202.75,1203.00,1202.75,1203.00,100,177
04/05/2006,07:45,1203.00,1203.00,1202.75,1202.75,8,4
04/05/2006,07:46,1202.75,1203.25,1202.75,1203.00,527,463
04/05/2006,07:47,1203.00,1203.50,1203.00,1203.25,257,128
04/05/2006,07:48,1203.25,1203.25,1203.00,1203.00,1,7
04/05/2006,07:49,1203.00,1203.25,1203.00,1203.25,4,1
04/05/2006,07:50,1203.00,1203.00,1203.00,1203.00,0,2
04/05/2006,07:51,1203.00,1203.25,1203.00,1203.25,8,10
04/05/2006,07:52,1203.25,1203.25,1203.25,1203.25,226,0
04/05/2006,07:53,1203.25,1203.25,1203.25,1203.25,33,0
04/05/2006,07:54,1203.50,1203.50,1203.25,1203.25,638,21
04/05/2006,07:55,1203.25,1203.25,1203.25,1203.25,0,7
04/05/2006,07:56,1203.50,1203.50,1203.25,1203.50,106,9
04/05/2006,07:57,1203.50,1203.50,1203.50,1203.50,23,0
04/05/2006,07:58,1203.50,1203.50,1203.25,1203.25,4,7
04/05/2006,07:59,1203.25,1203.50,1203.25,1203.50,11,12
04/05/2006,08:00,1203.50,1203.50,1203.25,1203.25,27,218
04/05/2006,08:01,1203.25,1203.50,1203.25,1203.50,25,102
04/05/2006,08:02,1203.50,1203.50,1203.50,1203.50,497,0
04/05/2006,08:03,1203.50,1203.50,1203.50,1203.50,45,0
04/05/2006,08:04,1203.75,1203.75,1203.50,1203.50,10,3
04/05/2006,08:05,1203.50,1203.75,1203.50,1203.75,63,7
04/05/2006,08:06,1203.75,1203.75,1203.50,1203.75,207,2
04/05/2006,08:07,1203.75,1204.00,1203.75,1204.00,2017,3
04/05/2006,08:08,1203.75,1204.00,1203.75,1204.00,3,5
04/05/2006,08:09,1203.75,1204.00,1203.75,1204.00,404,3
04/05/2006,08:10,1204.00,1204.00,1204.00,1204.00,74,0
04/05/2006,08:11,1204.00,1204.00,1203.50,1203.50,21,650
04/05/2006,08:12,1203.75,1203.75,1203.75,1203.75,189,0
04/05/2006,08:13,1203.75,1203.75,1203.50,1203.75,160,2
04/05/2006,08:14,1203.75,1203.75,1203.50,1203.75,129,15
04/05/2006,08:15,1203.75,1203.75,1203.50,1203.75,12,241
04/05/2006,08:16,1203.75,1203.75,1203.50,1203.50,20,47
04/05/2006,08:17,1203.50,1203.75,1203.25,1203.50,86,421
04/05/2006,08:18,1203.50,1203.75,1203.50,1203.50,408,51
04/05/2006,08:19,1203.50,1203.75,1203.50,1203.50,4,86
04/05/2006,08:20,1203.50,1203.75,1203.50,1203.75,15,5
04/05/2006,08:21,1203.50,1203.75,1203.50,1203.50,2,304
04/05/2006,08:22,1203.50,1203.75,1203.25,1203.75,749,143
04/05/2006,08:23,1203.75,1204.25,1203.75,1204.00,1243,364
04/05/2006,08:24,1204.00,1204.25,1203.75,1203.75,222,161
04/05/2006,08:25,1203.75,1204.00,1203.75,1204.00,24,7
04/05/2006,08:26,1204.00,1204.00,1203.75,1203.75,54,24
04/05/2006,08:27,1203.75,1204.00,1203.75,1204.00,375,13
04/05/2006,08:28,1204.00,1204.25,1203.75,1203.75,359,178
04/05/2006,08:29,1204.00,1204.00,1203.75,1203.75,131,72
04/05/2006,08:30,1203.75,1204.00,1203.25,1203.50,284,1825
04/05/2006,08:31,1203.50,1203.75,1203.00,1203.50,2708,2074
04/05/2006,08:32,1203.50,1204.00,1203.00,1203.50,1997,1946
04/05/2006,08:33,1203.75,1204.50,1203.50,1204.50,2565,542
04/05/2006,08:34,1204.50,1204.75,1204.00,1204.50,3752,1066
04/05/2006,08:35,1204.50,1205.00,1204.25,1205.00,5431,1463
04/05/2006,08:36,1205.00,1206.00,1204.75,1205.50,7624,4224
04/05/2006,08:37,1205.50,1206.00,1205.25,1205.75,1560,2825
04/05/2006,08:38,1205.50,1205.75,1205.00,1205.00,449,1820
04/05/2006,08:39,1205.00,1205.25,1204.75,1205.00,736,2621
04/05/2006,08:40,1204.75,1205.50,1204.75,1205.25,1944,1677
04/05/2006,08:41,1205.25,1205.50,1205.00,1205.25,2005,305
04/05/2006,08:42,1205.25,1205.75,1205.25,1205.25,901,1187
04/05/2006,08:43,1205.25,1205.50,1205.00,1205.00,719,458
04/05/2006,08:44,1205.25,1205.25,1204.25,1204.50,650,3363
04/05/2006,08:45,1204.50,1204.50,1204.00,1204.25,3067,1771
04/05/2006,08:46,1204.25,1204.25,1203.50,1203.75,1355,3603
04/05/2006,08:47,1204.00,1204.50,1203.75,1204.50,1848,791
04/05/2006,08:48,1204.50,1204.75,1204.00,1204.25,2038,1388
04/05/2006,08:49,1204.00,1204.75,1204.00,1204.25,1086,925
04/05/2006,08:50,1204.25,1205.25,1204.25,1205.00,1732,1531
04/05/2006,08:51,1205.00,1205.75,1205.00,1205.25,2450,519
04/05/2006,08:52,1205.25,1205.25,1204.50,1205.25,888,1212
04/05/2006,08:53,1205.00,1205.50,1205.00,1205.25,2101,903
04/05/2006,08:54,1205.25,1205.50,1204.75,1205.00,487,731
04/05/2006,08:55,1205.25,1206.00,1205.00,1205.00,2647,2618
04/05/2006,08:56,1205.00,1205.50,1204.50,1204.75,935,1323
04/05/2006,08:57,1204.75,1205.00,1204.50,1204.75,459,1139
04/05/2006,08:58,1204.75,1205.25,1204.75,1205.00,937,420
04/05/2006,08:59,1205.00,1205.25,1204.75,1204.75,282,789
04/05/2006,09:00,1205.00,1205.25,1204.50,1205.25,1172,728
04/05/2006,09:01,1205.00,1206.00,1205.00,1205.25,2365,1681
04/05/2006,09:02,1205.50,1206.25,1205.00,1205.75,1763,659
04/05/2006,09:03,1205.75,1206.00,1205.25,1205.75,905,1433
04/05/2006,09:04,1205.75,1206.00,1205.25,1205.75,1783,1401
04/05/2006,09:05,1205.75,1206.25,1205.25,1205.50,999,1395
04/05/2006,09:06,1205.50,1206.00,1205.25,1205.50,1039,1245
04/05/2006,09:07,1205.50,1206.00,1205.25,1205.75,1349,399
04/05/2006,09:08,1205.75,1206.75,1205.75,1206.25,3124,949
04/05/2006,09:09,1206.25,1207.00,1206.00,1206.75,3817,1655
04/05/2006,09:10,1207.00,1207.00,1205.50,1205.75,1144,3260
04/05/2006,09:11,1205.50,1206.00,1205.25,1205.50,1003,1332
04/05/2006,09:12,1205.50,1205.75,1205.25,1205.50,1277,1006
04/05/2006,09:13,1205.25,1205.75,1205.00,1205.50,737,491
04/05/2006,09:14,1205.75,1205.75,1205.25,1205.50,463,465
04/05/2006,09:15,1205.75,1206.00,1205.50,1205.75,2095,918
04/05/2006,09:16,1205.75,1206.00,1205.25,1205.25,425,1113
04/05/2006,09:17,1205.25,1205.50,1204.25,1204.25,1632,3998
04/05/2006,09:18,1204.25,1204.75,1204.25,1204.50,518,1596
04/05/2006,09:19,1204.50,1204.50,1203.75,1204.25,1206,2289
04/05/2006,09:20,1204.50,1204.50,1204.00,1204.50,1062,852
04/05/2006,09:21,1204.25,1204.75,1203.75,1204.50,1152,1412
04/05/2006,09:22,1204.50,1204.75,1204.25,1204.75,269,624
04/05/2006,09:23,1204.75,1205.00,1204.50,1205.00,903,881
04/05/2006,09:24,1205.00,1205.25,1204.25,1204.25,1546,2002
04/05/2006,09:25,1204.50,1204.50,1203.75,1204.00,850,2192
04/05/2006,09:26,1204.25,1204.75,1204.00,1204.50,1034,375
04/05/2006,09:27,1204.50,1204.50,1204.00,1204.25,378,431
04/05/2006,09:28,1204.00,1205.00,1204.00,1204.75,1971,1195
04/05/2006,09:29,1205.00,1205.00,1204.50,1204.75,183,848
04/05/2006,09:30,1205.00,1205.25,1204.25,1204.50,1806,2552
04/05/2006,09:31,1204.50,1204.75,1204.00,1204.50,828,702
04/05/2006,09:32,1204.50,1205.50,1204.00,1204.00,2629,2296
04/05/2006,09:33,1204.00,1204.25,1203.25,1203.25,2325,4986
04/05/2006,09:34,1203.50,1203.75,1203.25,1203.75,1788,1421
04/05/2006,09:35,1203.50,1203.50,1202.75,1203.25,2503,4201
04/05/2006,09:36,1203.25,1204.00,1203.25,1203.50,1328,609
04/05/2006,09:37,1203.50,1204.00,1203.50,1203.75,1192,772
04/05/2006,09:38,1203.50,1204.00,1203.50,1204.00,843,58
04/05/2006,09:39,1204.00,1204.25,1203.75,1204.00,894,172
04/05/2006,09:40,1204.00,1204.75,1203.75,1204.75,2677,1342
04/05/2006,09:41,1204.50,1204.75,1204.00,1204.50,215,1107
04/05/2006,09:42,1204.50,1205.00,1204.25,1204.75,1322,640
04/05/2006,09:43,1204.75,1204.75,1204.25,1204.50,409,655
04/05/2006,09:44,1204.75,1205.00,1204.25,1204.75,1065,1467
04/05/2006,09:45,1204.75,1205.00,1204.50,1204.50,168,809
04/05/2006,09:46,1204.75,1205.25,1204.50,1205.00,2745,400
04/05/2006,09:47,1205.00,1205.75,1205.00,1205.50,3096,573
04/05/2006,09:48,1205.50,1206.25,1205.50,1206.00,1625,2020
04/05/2006,09:49,1206.25,1206.50,1205.75,1206.00,2150,2419
04/05/2006,09:50,1205.75,1206.00,1205.25,1205.50,603,2462
04/05/2006,09:51,1205.25,1205.75,1205.25,1205.25,406,491
04/05/2006,09:52,1205.25,1205.50,1205.25,1205.50,361,164
04/05/2006,09:53,1205.50,1205.50,1204.75,1204.75,796,1354
04/05/2006,09:54,1205.00,1205.00,1204.50,1204.50,313,1047
04/05/2006,09:55,1204.50,1204.75,1204.00,1204.50,959,3262
04/05/2006,09:56,1204.25,1204.50,1204.00,1204.50,871,486
04/05/2006,09:57,1204.25,1204.75,1204.25,1204.25,766,1252
04/05/2006,09:58,1204.50,1204.50,1203.25,1203.75,1321,2724
04/05/2006,09:59,1203.75,1203.75,1202.75,1202.75,548,4136
04/05/2006,10:00,1203.00,1203.00,1202.25,1202.50,2601,4127
04/05/2006,10:01,1202.75,1203.25,1202.50,1203.25,3169,1756
04/05/2006,10:02,1203.25,1203.25,1202.75,1202.75,402,834
04/05/2006,10:03,1202.75,1203.50,1202.75,1203.25,1645,194
04/05/2006,10:04,1203.50,1204.00,1203.25,1204.00,2584,254
04/05/2006,10:05,1203.75,1204.00,1203.50,1203.75,194,441
04/05/2006,10:06,1203.50,1203.50,1202.25,1202.50,890,3619
04/05/2006,10:07,1202.50,1203.00,1202.50,1202.50,1053,1129
04/05/2006,10:08,1202.50,1203.00,1202.50,1203.00,446,221
04/05/2006,10:09,1203.00,1203.25,1202.75,1203.25,845,100
04/05/2006,10:10,1203.25,1203.50,1203.00,1203.00,699,971
04/05/2006,10:11,1203.00,1203.25,1202.75,1203.00,216,592
04/05/2006,10:12,1203.25,1203.75,1203.00,1203.50,955,105
04/05/2006,10:13,1203.50,1204.25,1203.50,1203.75,1109,1438
04/05/2006,10:14,1203.50,1203.75,1203.00,1203.00,262,1462
04/05/2006,10:15,1203.00,1203.25,1202.75,1203.00,139,430
04/05/2006,10:16,1203.25,1203.50,1202.50,1202.50,755,1438
04/05/2006,10:17,1202.50,1203.75,1202.50,1203.50,1666,182
04/05/2006,10:18,1203.50,1203.75,1203.25,1203.50,519,157
04/05/2006,10:19,1203.50,1204.00,1203.50,1203.75,488,180
04/05/2006,10:20,1203.75,1204.00,1203.25,1203.25,38,689
04/05/2006,10:21,1203.25,1203.50,1203.00,1203.25,897,394
04/05/2006,10:22,1203.25,1204.00,1203.25,1203.75,1059,57
04/05/2006,10:23,1203.75,1204.00,1203.50,1203.50,350,527
04/05/2006,10:24,1203.50,1204.50,1203.50,1204.00,1259,509
04/05/2006,10:25,1204.00,1204.00,1203.50,1203.75,139,470
04/05/2006,10:26,1203.50,1204.00,1203.50,1203.75,345,323
04/05/2006,10:27,1203.75,1204.00,1203.50,1203.75,176,360
04/05/2006,10:28,1203.75,1203.75,1203.25,1203.75,328,421
04/05/2006,10:29,1203.75,1203.75,1203.25,1203.75,290,525
04/05/2006,10:30,1203.75,1203.75,1203.25,1203.50,301,528
04/05/2006,10:31,1203.50,1203.50,1203.00,1203.25,370,770
04/05/2006,10:32,1203.00,1203.25,1202.75,1203.00,562,1026
04/05/2006,10:33,1203.00,1203.25,1202.50,1202.50,1181,2824
04/05/2006,10:34,1202.75,1203.00,1202.25,1202.50,771,825
04/05/2006,10:35,1202.75,1203.00,1202.50,1203.00,482,185
04/05/2006,10:36,1202.75,1203.00,1202.50,1202.50,302,1178
04/05/2006,10:37,1202.50,1202.75,1201.75,1201.75,1941,5407
04/05/2006,10:38,1201.75,1202.25,1201.50,1202.00,1361,2294
04/05/2006,10:39,1202.00,1202.00,1201.00,1201.00,2336,4629
04/05/2006,10:40,1201.25,1202.00,1201.00,1202.00,2810,538
04/05/2006,10:41,1201.75,1202.00,1201.25,1201.75,1443,1298
04/05/2006,10:42,1202.00,1202.00,1201.25,1201.50,271,1891
04/05/2006,10:43,1201.75,1201.75,1201.25,1201.75,309,1379
04/05/2006,10:44,1201.50,1202.00,1201.50,1201.50,490,712
04/05/2006,10:45,1201.75,1201.75,1201.50,1201.50,66,666
04/05/2006,10:46,1201.50,1201.75,1201.00,1201.75,1001,1510
04/05/2006,10:47,1201.75,1202.00,1201.50,1202.00,1196,914
04/05/2006,10:48,1202.00,1202.25,1201.75,1202.25,1070,168
04/05/2006,10:49,1202.25,1202.50,1202.00,1202.25,2737,1423
04/05/2006,10:50,1202.25,1202.50,1202.00,1202.25,316,488
04/05/2006,10:51,1202.25,1202.25,1202.00,1202.00,187,59
04/05/2006,10:52,1202.25,1202.50,1202.25,1202.25,421,610
04/05/2006,10:53,1202.25,1203.25,1202.25,1203.25,3143,128
04/05/2006,10:54,1203.00,1203.25,1202.75,1203.25,787,952
04/05/2006,10:55,1203.00,1203.50,1202.75,1202.75,804,1150
04/05/2006,10:56,1203.00,1203.75,1203.00,1203.50,1589,516
04/05/2006,10:57,1203.50,1203.75,1203.25,1203.50,88,824
04/05/2006,10:58,1203.50,1203.50,1203.00,1203.50,300,357
04/05/2006,10:59,1203.50,1203.75,1203.25,1203.75,399,294
04/05/2006,11:00,1203.50,1203.75,1203.25,1203.75,413,184
04/05/2006,11:01,1203.50,1203.75,1203.25,1203.50,242,320
04/05/2006,11:02,1203.50,1204.00,1203.25,1203.25,1840,3929
04/05/2006,11:03,1203.25,1203.50,1203.00,1203.00,46,714
04/05/2006,11:04,1203.25,1203.25,1202.75,1203.00,136,2374
04/05/2006,11:05,1202.75,1203.25,1202.75,1203.00,2336,1438
04/05/2006,11:06,1203.25,1203.25,1203.00,1203.25,296,52
04/05/2006,11:07,1203.25,1203.50,1203.25,1203.25,77,257
04/05/2006,11:08,1203.25,1203.50,1203.25,1203.25,12,23
04/05/2006,11:09,1203.50,1204.00,1203.50,1204.00,986,20
04/05/2006,11:10,1204.00,1204.50,1203.75,1204.25,1853,1658
04/05/2006,11:11,1204.25,1204.25,1203.75,1204.00,1017,1031
04/05/2006,11:12,1204.00,1204.25,1204.00,1204.25,722,120
04/05/2006,11:13,1204.25,1204.25,1203.25,1203.50,1015,2551
04/05/2006,11:14,1203.50,1203.50,1203.25,1203.50,734,95
04/05/2006,11:15,1203.75,1204.25,1203.50,1203.50,1207,1081
04/05/2006,11:16,1203.50,1204.00,1203.50,1203.75,258,126
04/05/2006,11:17,1203.75,1204.00,1203.50,1203.75,198,49
04/05/2006,11:18,1203.75,1204.00,1203.75,1203.75,9,164
04/05/2006,11:19,1203.75,1204.25,1203.75,1203.75,586,300
04/05/2006,11:20,1204.00,1204.50,1204.00,1204.00,381,199
04/05/2006,11:21,1204.00,1204.25,1204.00,1204.00,132,78
04/05/2006,11:22,1204.00,1204.25,1204.00,1204.25,300,113
04/05/2006,11:23,1204.25,1205.00,1204.00,1204.25,2369,1044
04/05/2006,11:24,1204.25,1204.75,1204.25,1204.50,937,819
04/05/2006,11:25,1204.25,1204.50,1204.00,1204.00,951,456
04/05/2006,11:26,1204.00,1204.25,1203.75,1203.75,19,977
04/05/2006,11:27,1204.00,1204.00,1203.50,1203.50,51,282
04/05/2006,11:28,1203.50,1204.50,1203.50,1204.25,1023,504
04/05/2006,11:29,1204.25,1204.25,1204.00,1204.00,124,861
04/05/2006,11:30,1204.00,1204.25,1204.00,1204.00,59,51
04/05/2006,11:31,1204.00,1204.50,1204.00,1204.00,957,203
04/05/2006,11:32,1204.00,1204.25,1204.00,1204.25,231,38
04/05/2006,11:33,1204.25,1204.50,1204.00,1204.25,185,38
04/05/2006,11:34,1204.25,1204.50,1204.25,1204.50,81,38
04/05/2006,11:35,1204.25,1204.50,1204.25,1204.25,112,654
04/05/2006,11:36,1204.25,1204.50,1203.75,1203.75,166,1004
04/05/2006,11:37,1203.75,1204.25,1203.75,1204.00,393,87
04/05/2006,11:38,1204.25,1204.50,1204.00,1204.25,223,47
04/05/2006,11:39,1204.50,1204.50,1203.75,1204.00,234,306
04/05/2006,11:40,1204.25,1204.25,1203.75,1203.75,71,562
04/05/2006,11:41,1203.75,1203.75,1203.50,1203.50,39,595
04/05/2006,11:42,1203.50,1204.25,1203.50,1204.00,933,52
04/05/2006,11:43,1204.25,1204.50,1204.25,1204.25,251,13
04/05/2006,11:44,1204.50,1204.50,1204.25,1204.50,47,9
04/05/2006,11:45,1204.25,1205.00,1204.25,1205.00,1008,491
04/05/2006,11:46,1205.00,1205.00,1204.50,1204.75,243,370
04/05/2006,11:47,1204.50,1205.00,1204.50,1205.00,282,60
04/05/2006,11:48,1205.00,1205.00,1204.50,1204.75,76,315
04/05/2006,11:49,1204.75,1206.00,1204.75,1206.00,3654,1129
04/05/2006,11:50,1206.00,1206.00,1205.75,1205.75,240,1144
04/05/2006,11:51,1205.75,1206.00,1205.25,1206.00,1658,1194
04/05/2006,11:52,1206.00,1206.50,1205.75,1206.00,5382,2806
04/05/2006,11:53,1206.25,1206.25,1205.50,1205.75,885,2191
04/05/2006,11:54,1205.50,1206.00,1205.50,1205.75,413,258
04/05/2006,11:55,1205.75,1206.25,1205.75,1206.00,1750,618
04/05/2006,11:56,1206.00,1206.25,1205.75,1206.25,473,283
04/05/2006,11:57,1206.25,1206.50,1206.00,1206.00,1327,453
04/05/2006,11:58,1206.00,1207.00,1206.00,1206.75,3343,520
04/05/2006,11:59,1206.50,1207.00,1206.25,1206.25,463,759
04/05/2006,12:00,1206.25,1206.50,1206.25,1206.50,256,865
04/05/2006,12:01,1206.50,1207.50,1206.25,1207.25,9171,2012
04/05/2006,12:02,1207.50,1208.25,1207.25,1207.75,6434,4019
04/05/2006,12:03,1207.75,1208.25,1207.50,1207.50,2369,3445
04/05/2006,12:04,1207.50,1207.75,1207.25,1207.50,135,640
04/05/2006,12:05,1207.25,1208.00,1207.25,1207.50,1799,618
04/05/2006,12:06,1207.50,1208.50,1207.25,1207.75,3324,2483
04/05/2006,12:07,1207.75,1207.75,1207.25,1207.25,385,1167
04/05/2006,12:08,1207.25,1207.50,1206.75,1207.00,1690,5951
04/05/2006,12:09,1207.25,1207.25,1205.75,1206.50,2244,3339
04/05/2006,12:10,1206.50,1207.00,1206.00,1206.00,1593,2318
04/05/2006,12:11,1206.25,1207.00,1206.00,1207.00,3093,1760
04/05/2006,12:12,1207.00,1207.00,1206.00,1206.25,408,1319
04/05/2006,12:13,1206.25,1206.50,1206.25,1206.50,400,35
04/05/2006,12:14,1206.50,1206.75,1206.25,1206.25,159,273
04/05/2006,12:15,1206.25,1206.75,1206.00,1206.75,736,312
04/05/2006,12:16,1206.75,1206.75,1206.50,1206.50,51,137
04/05/2006,12:17,1206.50,1206.75,1206.25,1206.25,156,378
04/05/2006,12:18,1206.50,1206.75,1206.25,1206.50,146,10
04/05/2006,12:19,1206.75,1206.75,1206.50,1206.75,89,13
04/05/2006,12:20,1206.75,1206.75,1206.00,1206.00,109,876
04/05/2006,12:21,1206.00,1206.75,1206.00,1206.75,547,397
04/05/2006,12:22,1206.75,1207.25,1206.75,1207.00,908,304
04/05/2006,12:23,1206.75,1207.00,1206.25,1206.50,143,953
04/05/2006,12:24,1206.25,1206.50,1206.00,1206.50,358,666
04/05/2006,12:25,1206.50,1206.50,1206.00,1206.25,314,659
04/05/2006,12:26,1206.25,1206.50,1205.75,1206.25,579,630
04/05/2006,12:27,1206.00,1206.25,1205.75,1205.75,27,534
04/05/2006,12:28,1205.75,1206.25,1205.75,1206.25,367,584
04/05/2006,12:29,1206.25,1206.75,1206.00,1206.75,986,142
04/05/2006,12:30,1206.75,1207.00,1206.75,1206.75,1087,123
04/05/2006,12:31,1206.75,1207.00,1206.50,1206.50,188,316
04/05/2006,12:32,1206.75,1206.75,1206.50,1206.50,94,257
04/05/2006,12:33,1206.50,1206.75,1206.50,1206.50,5,133
04/05/2006,12:34,1206.75,1207.00,1206.75,1206.75,581,240
04/05/2006,12:35,1206.50,1206.75,1206.25,1206.75,513,374
04/05/2006,12:36,1206.75,1207.00,1206.50,1206.50,140,31
04/05/2006,12:37,1206.50,1206.75,1206.50,1206.50,1,299
04/05/2006,12:38,1206.50,1206.75,1206.50,1206.50,2,26
04/05/2006,12:39,1206.50,1206.50,1206.25,1206.25,1,991
04/05/2006,12:40,1206.00,1206.50,1205.50,1205.50,344,2541
04/05/2006,12:41,1205.50,1205.75,1205.50,1205.75,110,343
04/05/2006,12:42,1205.75,1205.75,1205.25,1205.25,49,1160
04/05/2006,12:43,1205.25,1205.50,1205.25,1205.50,1352,735
04/05/2006,12:44,1205.25,1205.75,1205.25,1205.75,1090,176
04/05/2006,12:45,1205.50,1205.75,1205.25,1205.25,22,435
04/05/2006,12:46,1205.25,1205.50,1204.75,1205.00,743,1606
04/05/2006,12:47,1205.00,1205.25,1204.75,1205.00,546,621
04/05/2006,12:48,1205.00,1205.75,1205.00,1205.25,1528,442
04/05/2006,12:49,1205.50,1205.75,1205.25,1205.50,516,204
04/05/2006,12:50,1205.50,1205.75,1205.50,1205.75,90,6
04/05/2006,12:51,1205.50,1205.75,1205.50,1205.75,53,44
04/05/2006,12:52,1205.75,1206.75,1205.75,1206.50,3490,968
04/05/2006,12:53,1206.50,1207.25,1206.50,1207.00,2071,837
04/05/2006,12:54,1207.00,1207.50,1206.75,1207.25,1868,630
04/05/2006,12:55,1207.25,1207.25,1206.75,1206.75,111,870
04/05/2006,12:56,1206.75,1207.25,1206.75,1207.25,507,159
04/05/2006,12:57,1207.25,1207.50,1207.00,1207.25,1181,646
04/05/2006,12:58,1207.25,1207.25,1206.50,1206.50,8,836
04/05/2006,12:59,1206.50,1206.75,1206.50,1206.50,441,117
04/05/2006,13:00,1206.50,1206.75,1206.50,1206.75,19,69
04/05/2006,13:01,1206.75,1206.75,1206.25,1206.50,208,459
04/05/2006,13:02,1206.50,1206.75,1205.75,1205.75,46,1475
04/05/2006,13:03,1205.75,1206.50,1205.50,1206.25,1313,884
04/05/2006,13:04,1206.25,1206.50,1206.25,1206.25,7,114
04/05/2006,13:05,1206.25,1206.50,1206.00,1206.00,2,268
04/05/2006,13:06,1206.25,1207.25,1206.00,1206.75,1751,233
04/05/2006,13:07,1206.75,1206.75,1206.50,1206.75,449,79
04/05/2006,13:08,1206.75,1207.00,1206.50,1206.75,294,317
04/05/2006,13:09,1206.75,1207.25,1206.75,1207.00,522,354
04/05/2006,13:10,1206.75,1207.75,1206.75,1207.25,1507,907
04/05/2006,13:11,1207.25,1208.00,1207.00,1207.50,4054,4313
04/05/2006,13:12,1207.50,1207.50,1206.25,1206.50,838,1719
04/05/2006,13:13,1206.50,1207.00,1206.50,1206.75,453,510
04/05/2006,13:14,1206.50,1206.75,1206.50,1206.50,24,317
04/05/2006,13:15,1206.50,1206.75,1206.25,1206.25,58,1560
04/05/2006,13:16,1206.25,1206.75,1206.00,1206.75,500,523
04/05/2006,13:17,1206.50,1206.75,1206.50,1206.75,42,16
04/05/2006,13:18,1206.50,1207.00,1206.50,1206.75,256,156
04/05/2006,13:19,1206.75,1207.00,1206.75,1207.00,93,117
04/05/2006,13:20,1207.00,1207.75,1206.75,1207.25,1170,789
04/05/2006,13:21,1207.25,1207.50,1207.25,1207.50,290,178
04/05/2006,13:22,1207.25,1207.50,1207.00,1207.00,116,709
04/05/2006,13:23,1207.25,1207.75,1207.00,1207.50,675,525
04/05/2006,13:24,1207.50,1207.75,1207.25,1207.50,120,73
04/05/2006,13:25,1207.50,1207.50,1207.00,1207.25,33,353
04/05/2006,13:26,1207.25,1207.25,1206.75,1206.75,75,287
04/05/2006,13:27,1206.75,1207.50,1206.75,1207.25,319,201
04/05/2006,13:28,1207.25,1207.75,1207.00,1207.75,1244,117
04/05/2006,13:29,1208.00,1208.00,1207.00,1207.00,127,860
04/05/2006,13:30,1207.25,1207.25,1207.00,1207.00,5,227
04/05/2006,13:31,1207.00,1207.50,1207.00,1207.50,404,49
04/05/2006,13:32,1207.50,1207.50,1207.00,1207.25,197,438
04/05/2006,13:33,1207.25,1207.50,1207.00,1207.25,71,332
04/05/2006,13:34,1207.25,1207.25,1207.00,1207.00,1500,622
04/05/2006,13:35,1207.00,1207.00,1206.00,1206.00,791,2515
04/05/2006,13:36,1206.25,1206.25,1205.75,1205.75,359,953
04/05/2006,13:37,1205.75,1206.50,1205.75,1206.25,969,988
04/05/2006,13:38,1206.25,1206.25,1205.50,1205.75,248,1554
04/05/2006,13:39,1206.00,1206.00,1205.50,1205.75,678,1054
04/05/2006,13:40,1206.00,1206.50,1205.75,1206.25,1022,307
04/05/2006,13:41,1206.25,1206.50,1206.00,1206.25,325,271
04/05/2006,13:42,1206.25,1206.50,1206.25,1206.50,56,17
04/05/2006,13:43,1206.50,1206.75,1206.50,1206.75,368,27
04/05/2006,13:44,1206.75,1207.00,1206.50,1207.00,843,6
04/05/2006,13:45,1206.75,1207.75,1206.75,1207.25,1857,738
04/05/2006,13:46,1207.25,1207.25,1206.75,1207.00,460,403
04/05/2006,13:47,1207.25,1207.50,1206.75,1207.50,613,162
04/05/2006,13:48,1207.50,1207.75,1207.00,1207.25,550,890
04/05/2006,13:49,1207.25,1207.75,1207.25,1207.50,265,206
04/05/2006,13:50,1207.25,1207.50,1207.25,1207.50,143,27
04/05/2006,13:51,1207.50,1207.75,1207.25,1207.50,541,378
04/05/2006,13:52,1207.50,1207.75,1206.75,1206.75,58,1161
04/05/2006,13:53,1206.75,1207.25,1206.75,1207.25,1056,7
04/05/2006,13:54,1207.25,1207.75,1207.00,1207.50,839,221
04/05/2006,13:55,1207.50,1207.75,1207.50,1207.50,157,96
04/05/2006,13:56,1207.50,1207.75,1207.25,1207.50,101,1013
04/05/2006,13:57,1207.25,1207.25,1206.75,1207.25,283,1192
04/05/2006,13:58,1207.00,1207.75,1207.00,1207.50,953,230
04/05/2006,13:59,1207.50,1207.50,1207.25,1207.25,409,14
04/05/2006,14:00,1207.50,1208.50,1207.50,1208.00,3299,1139
04/05/2006,14:01,1208.00,1208.00,1207.25,1207.25,219,1015
04/05/2006,14:02,1207.25,1207.50,1206.50,1206.75,912,2101
04/05/2006,14:03,1206.75,1207.00,1206.50,1206.50,441,447
04/05/2006,14:04,1206.75,1206.75,1206.25,1206.25,58,1397
04/05/2006,14:05,1206.25,1207.00,1206.25,1207.00,770,376
04/05/2006,14:06,1207.00,1207.25,1206.75,1207.25,351,87
04/05/2006,14:07,1207.00,1207.50,1207.00,1207.25,579,41
04/05/2006,14:08,1207.25,1207.50,1207.25,1207.25,158,59
04/05/2006,14:09,1207.25,1207.50,1206.75,1206.75,25,1370
04/05/2006,14:10,1206.75,1207.00,1206.25,1206.50,49,859
04/05/2006,14:11,1206.50,1206.75,1206.25,1206.75,461,62
04/05/2006,14:12,1206.75,1207.25,1206.50,1207.25,563,121
04/05/2006,14:13,1207.00,1207.25,1206.75,1207.00,40,301
04/05/2006,14:14,1207.00,1207.00,1206.75,1206.75,23,6
04/05/2006,14:15,1206.75,1207.00,1206.50,1206.75,10,119
04/05/2006,14:16,1206.75,1206.75,1206.50,1206.75,13,44
04/05/2006,14:17,1206.75,1206.75,1206.50,1206.75,19,278
04/05/2006,14:18,1206.50,1207.25,1206.50,1207.00,955,348
04/05/2006,14:19,1207.00,1207.75,1207.00,1207.75,1378,84
04/05/2006,14:20,1207.75,1208.50,1207.75,1208.25,3949,650
04/05/2006,14:21,1208.25,1209.50,1208.25,1209.00,8115,4414
04/05/2006,14:22,1209.00,1210.00,1208.75,1209.50,5815,2403
04/05/2006,14:23,1209.50,1209.75,1209.25,1209.25,793,1135
04/05/2006,14:24,1209.50,1209.50,1208.75,1208.75,497,1785
04/05/2006,14:25,1209.00,1209.00,1208.50,1209.00,504,1115
04/05/2006,14:26,1208.75,1209.75,1208.75,1209.00,2202,2486
04/05/2006,14:27,1209.00,1209.25,1208.75,1209.25,1338,466
04/05/2006,14:28,1209.00,1209.25,1208.75,1208.75,81,358
04/05/2006,14:29,1209.00,1209.00,1208.50,1208.50,414,1038
04/05/2006,14:30,1208.50,1209.00,1208.25,1208.50,837,912
04/05/2006,14:31,1208.75,1208.75,1207.75,1208.00,499,3219
04/05/2006,14:32,1208.00,1208.50,1207.75,1208.25,1080,1365
04/05/2006,14:33,1208.25,1208.25,1207.75,1208.00,93,397
04/05/2006,14:34,1208.00,1208.25,1207.00,1207.50,2369,4837
04/05/2006,14:35,1207.75,1208.00,1207.50,1207.50,589,395
04/05/2006,14:36,1207.50,1208.00,1207.50,1208.00,727,106
04/05/2006,14:37,1208.00,1208.25,1207.75,1208.25,461,31
04/05/2006,14:38,1208.00,1208.25,1207.50,1207.75,366,1089
04/05/2006,14:39,1207.50,1208.00,1207.50,1207.75,269,37
04/05/2006,14:40,1207.75,1208.00,1207.25,1207.75,488,958
04/05/2006,14:41,1207.75,1208.50,1207.50,1208.25,1295,614
04/05/2006,14:42,1208.50,1208.75,1208.25,1208.25,612,970
04/05/2006,14:43,1208.25,1208.50,1208.25,1208.50,521,69
04/05/2006,14:44,1208.25,1208.50,1207.75,1207.75,259,2459
04/05/2006,14:45,1207.75,1208.00,1207.50,1208.00,298,548
04/05/2006,14:46,1208.00,1208.00,1207.50,1208.00,344,570
04/05/2006,14:47,1207.75,1208.00,1207.75,1207.75,194,760
04/05/2006,14:48,1207.50,1207.75,1207.25,1207.50,547,1572
04/05/2006,14:49,1207.50,1207.75,1207.25,1207.25,24,1268
04/05/2006,14:50,1207.25,1207.50,1207.25,1207.50,132,180
04/05/2006,14:51,1207.50,1207.75,1207.25,1207.75,1050,55
04/05/2006,14:52,1207.50,1207.75,1207.25,1207.25,542,385
04/05/2006,14:53,1207.50,1207.75,1207.25,1207.75,646,76
04/05/2006,14:54,1207.50,1207.75,1207.25,1207.25,435,912
04/05/2006,14:55,1207.25,1207.50,1207.00,1207.25,211,1499
04/05/2006,14:56,1207.50,1207.75,1207.25,1207.50,1629,639
04/05/2006,14:57,1207.50,1207.75,1207.25,1207.75,211,689
04/05/2006,14:58,1207.50,1207.75,1207.50,1207.75,238,133
04/05/2006,14:59,1207.50,1208.00,1207.50,1208.00,2539,288
04/05/2006,15:00,1207.75,1208.00,1207.50,1208.00,1816,5715
04/05/2006,15:01,1207.75,1208.25,1207.25,1207.50,5202,5344
04/05/2006,15:02,1207.50,1207.75,1207.25,1207.50,933,2898
04/05/2006,15:03,1207.50,1207.75,1207.25,1207.75,935,78
04/05/2006,15:04,1207.75,1207.75,1207.50,1207.50,143,594
04/05/2006,15:05,1207.75,1207.75,1207.50,1207.75,249,259
04/05/2006,15:06,1207.50,1207.75,1207.50,1207.50,1285,299
04/05/2006,15:07,1207.75,1207.75,1207.50,1207.50,299,325
04/05/2006,15:08,1207.75,1207.75,1207.50,1207.50,376,171
04/05/2006,15:09,1207.50,1207.75,1207.50,1207.50,276,1378
04/05/2006,15:10,1207.75,1208.00,1207.50,1207.75,3071,532
04/05/2006,15:11,1207.75,1208.00,1207.75,1208.00,475,1494
04/05/2006,15:12,1207.75,1208.00,1207.75,1207.75,1120,178
04/05/2006,15:13,1207.75,1208.00,1207.50,1207.50,887,1247
04/05/2006,15:14,1207.50,1207.75,1207.50,1207.50,827,762
04/05/2006,15:15,1207.75,1207.75,1207.50,1207.75,2751,3515
04/05/2006,15:16,1207.75,1207.75,1207.75,1207.75,1,0
04/05/2006,15:31,1207.75,1207.75,1207.50,1207.50,169,24
04/05/2006,15:32,1207.50,1207.75,1207.50,1207.75,291,61
04/05/2006,15:33,1207.50,1207.75,1207.50,1207.75,2,1
04/05/2006,15:35,1207.50,1207.50,1207.50,1207.50,0,2
04/05/2006,15:37,1207.75,1207.75,1207.75,1207.75,5,0
04/05/2006,15:38,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,15:39,1207.50,1207.50,1207.50,1207.50,0,7
04/05/2006,15:40,1207.50,1207.50,1207.50,1207.50,0,8
04/05/2006,15:41,1207.75,1207.75,1207.75,1207.75,2,0
04/05/2006,15:44,1207.75,1207.75,1207.75,1207.75,1,0
04/05/2006,15:45,1207.75,1207.75,1207.75,1207.75,190,0
04/05/2006,15:46,1207.75,1207.75,1207.75,1207.75,22,0
04/05/2006,15:47,1207.75,1207.75,1207.75,1207.75,24,0
04/05/2006,15:48,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,15:49,1207.50,1207.75,1207.50,1207.75,37,1
04/05/2006,15:50,1207.75,1208.00,1207.75,1207.75,29,13
04/05/2006,15:51,1207.75,1208.00,1207.50,1208.00,130,420
04/05/2006,15:54,1207.75,1207.75,1207.75,1207.75,0,4
04/05/2006,15:57,1207.75,1207.75,1207.75,1207.75,0,5
04/05/2006,15:58,1207.75,1207.75,1207.75,1207.75,0,26
04/05/2006,15:59,1208.00,1208.25,1208.00,1208.00,514,73
04/05/2006,16:00,1208.00,1208.00,1207.75,1207.75,0,7
04/05/2006,17:01,1207.50,1207.75,1207.50,1207.75,1,145
04/05/2006,17:02,1207.50,1207.50,1207.50,1207.50,0,191
04/05/2006,17:03,1207.50,1207.75,1207.25,1207.50,10,32
04/05/2006,17:04,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,17:06,1207.75,1207.75,1207.75,1207.75,115,0
04/05/2006,17:10,1207.50,1207.75,1207.50,1207.75,10,2
04/05/2006,17:13,1207.75,1207.75,1207.75,1207.75,1,0
04/05/2006,17:15,1207.75,1207.75,1207.75,1207.75,10,0
04/05/2006,17:17,1207.50,1207.50,1207.50,1207.50,0,2
04/05/2006,17:22,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,17:27,1207.50,1207.50,1207.50,1207.50,0,14
04/05/2006,17:28,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,17:40,1207.75,1207.75,1207.75,1207.75,1,0
04/05/2006,17:43,1207.50,1207.50,1207.50,1207.50,0,50
04/05/2006,17:44,1207.75,1207.75,1207.75,1207.75,2,0
04/05/2006,17:57,1207.75,1207.75,1207.75,1207.75,2,0
04/05/2006,18:03,1207.50,1207.50,1207.50,1207.50,0,14
04/05/2006,18:09,1207.50,1207.50,1207.50,1207.50,0,2
04/05/2006,18:10,1207.75,1207.75,1207.50,1207.50,3,1
04/05/2006,18:12,1207.50,1207.50,1207.50,1207.50,0,3
04/05/2006,18:13,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,18:14,1207.50,1207.50,1207.50,1207.50,0,10
04/05/2006,18:15,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,18:16,1207.75,1207.75,1207.75,1207.75,4,0
04/05/2006,18:18,1207.75,1207.75,1207.50,1207.50,1,5
04/05/2006,18:19,1207.50,1207.50,1207.50,1207.50,0,19
04/05/2006,18:20,1207.50,1207.50,1207.50,1207.50,0,9
04/05/2006,18:24,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,18:26,1207.50,1207.50,1207.50,1207.50,0,7
04/05/2006,18:28,1207.25,1207.50,1207.25,1207.50,1,243
04/05/2006,18:29,1207.25,1207.25,1207.25,1207.25,0,4
04/05/2006,18:30,1207.50,1207.50,1207.50,1207.50,11,0
04/05/2006,18:31,1207.50,1207.50,1207.50,1207.50,2,0
04/05/2006,18:32,1207.50,1207.50,1207.50,1207.50,25,0
04/05/2006,18:33,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,18:35,1207.50,1207.50,1207.50,1207.50,3,0
04/05/2006,18:36,1207.50,1207.50,1207.50,1207.50,2,0
04/05/2006,18:37,1207.75,1207.75,1207.75,1207.75,1,0
04/05/2006,18:45,1207.75,1207.75,1207.75,1207.75,1,0
04/05/2006,18:46,1207.50,1207.50,1207.50,1207.50,0,2
04/05/2006,18:50,1207.50,1207.50,1207.50,1207.50,0,16
04/05/2006,18:51,1207.50,1207.50,1207.50,1207.50,0,29
04/05/2006,18:52,1207.50,1207.50,1207.50,1207.50,0,5
04/05/2006,19:00,1207.50,1207.50,1207.50,1207.50,0,5
04/05/2006,19:02,1207.25,1207.25,1207.25,1207.25,0,151
04/05/2006,19:03,1207.25,1207.25,1207.25,1207.25,0,1
04/05/2006,19:04,1207.50,1207.50,1207.50,1207.50,5,0
04/05/2006,19:05,1207.50,1207.50,1207.50,1207.50,4,0
04/05/2006,19:10,1207.50,1207.50,1207.50,1207.50,14,0
04/05/2006,19:11,1207.75,1207.75,1207.75,1207.75,2,0
04/05/2006,19:13,1207.75,1207.75,1207.75,1207.75,5,0
04/05/2006,19:15,1207.75,1207.75,1207.75,1207.75,1,0
04/05/2006,19:16,1207.75,1207.75,1207.75,1207.75,1,0
04/05/2006,19:19,1207.50,1207.75,1207.50,1207.75,1,4
04/05/2006,19:23,1207.75,1207.75,1207.75,1207.75,2,0
04/05/2006,19:29,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,19:31,1207.50,1207.50,1207.50,1207.50,0,2
04/05/2006,19:35,1207.50,1207.50,1207.50,1207.50,0,10
04/05/2006,19:36,1207.75,1207.75,1207.75,1207.75,2,0
04/05/2006,19:37,1207.75,1207.75,1207.75,1207.75,1,0
04/05/2006,19:38,1207.50,1207.50,1207.50,1207.50,0,96
04/05/2006,19:39,1207.50,1207.50,1207.50,1207.50,0,2
04/05/2006,19:46,1207.25,1207.25,1207.00,1207.25,2,76
04/05/2006,19:47,1207.25,1207.25,1207.25,1207.25,3,0
04/05/2006,19:48,1207.25,1207.50,1207.25,1207.50,36,0
04/05/2006,19:52,1207.50,1207.50,1207.50,1207.50,2,0
04/05/2006,19:53,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,20:01,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,20:03,1207.25,1207.25,1207.25,1207.25,0,1
04/05/2006,20:04,1207.25,1207.25,1207.25,1207.25,0,10
04/05/2006,20:05,1207.50,1207.50,1207.25,1207.25,1,10
04/05/2006,20:06,1207.50,1207.50,1207.25,1207.50,11,11
04/05/2006,20:07,1207.25,1207.50,1207.00,1207.50,10,10
04/05/2006,20:08,1207.00,1207.25,1207.00,1207.25,10,10
04/05/2006,20:10,1207.25,1207.50,1207.00,1207.00,9,5
04/05/2006,20:11,1207.25,1207.50,1207.25,1207.50,11,0
04/05/2006,20:12,1207.25,1207.25,1207.25,1207.25,0,1
04/05/2006,20:13,1207.25,1207.25,1207.00,1207.00,0,7
04/05/2006,20:14,1207.25,1207.50,1207.00,1207.50,10,5
04/05/2006,20:16,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,20:17,1207.25,1207.25,1207.25,1207.25,0,2
04/05/2006,20:18,1207.25,1207.25,1207.25,1207.25,0,2
04/05/2006,20:20,1207.25,1207.25,1207.25,1207.25,0,4
04/05/2006,20:21,1207.25,1207.25,1207.25,1207.25,0,1
04/05/2006,20:23,1207.25,1207.25,1207.00,1207.25,1,9
04/05/2006,20:24,1207.25,1207.25,1207.25,1207.25,4,0
04/05/2006,20:26,1207.25,1207.25,1207.25,1207.25,3,0
04/05/2006,20:30,1207.25,1207.25,1207.25,1207.25,15,0
04/05/2006,20:32,1207.25,1207.25,1207.25,1207.25,10,0
04/05/2006,20:33,1207.25,1207.25,1207.25,1207.25,1,0
04/05/2006,20:34,1207.25,1207.25,1207.25,1207.25,1,0
04/05/2006,20:35,1207.25,1207.25,1207.25,1207.25,3,0
04/05/2006,20:37,1207.25,1207.25,1207.25,1207.25,3,0
04/05/2006,20:41,1207.25,1207.25,1207.25,1207.25,4,0
04/05/2006,20:42,1207.50,1207.50,1207.50,1207.50,15,0
04/05/2006,20:43,1207.50,1207.50,1207.50,1207.50,97,0
04/05/2006,20:44,1207.50,1207.50,1207.50,1207.50,21,0
04/05/2006,20:45,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,20:47,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,20:48,1207.25,1207.50,1207.25,1207.50,6,15
04/05/2006,20:49,1207.50,1207.50,1207.50,1207.50,11,0
04/05/2006,20:50,1207.50,1207.50,1207.50,1207.50,2,0
04/05/2006,20:53,1207.50,1207.50,1207.50,1207.50,13,0
04/05/2006,20:54,1207.50,1207.50,1207.50,1207.50,3,0
04/05/2006,20:55,1207.50,1207.75,1207.50,1207.75,2,0
04/05/2006,20:56,1207.75,1207.75,1207.75,1207.75,2,0
04/05/2006,20:57,1207.50,1207.50,1207.25,1207.25,0,15
04/05/2006,20:59,1207.50,1207.50,1207.50,1207.50,10,0
04/05/2006,21:00,1207.75,1207.75,1207.75,1207.75,3,0
04/05/2006,21:01,1207.50,1207.50,1207.50,1207.50,0,33
04/05/2006,21:02,1207.50,1207.50,1207.50,1207.50,0,10
04/05/2006,21:04,1207.50,1207.50,1207.50,1207.50,0,5
04/05/2006,21:05,1207.25,1207.50,1207.25,1207.50,2,1
04/05/2006,21:07,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,21:09,1207.50,1207.50,1207.50,1207.50,2,0
04/05/2006,21:13,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,21:15,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,21:17,1207.50,1207.50,1207.50,1207.50,4,0
04/05/2006,21:19,1207.50,1207.50,1207.50,1207.50,22,0
04/05/2006,21:21,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,21:25,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,21:26,1207.50,1207.50,1207.50,1207.50,4,0
04/05/2006,21:27,1207.50,1207.50,1207.50,1207.50,6,0
04/05/2006,21:28,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,21:30,1207.25,1207.25,1207.25,1207.25,0,1
04/05/2006,21:31,1207.50,1207.50,1207.50,1207.50,1,0
04/05/2006,21:33,1207.50,1207.50,1207.50,1207.50,8,0
04/05/2006,21:34,1207.25,1207.25,1207.25,1207.25,0,1
04/05/2006,21:35,1207.25,1207.25,1207.25,1207.25,0,1
04/05/2006,21:38,1207.25,1207.75,1207.25,1207.75,1,1
04/05/2006,21:41,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,21:42,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,21:44,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,21:46,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,21:47,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,21:50,1207.75,1207.75,1207.50,1207.50,1,1
04/05/2006,21:52,1207.75,1207.75,1207.75,1207.75,5,0
04/05/2006,21:55,1207.50,1207.50,1207.50,1207.50,0,3
04/05/2006,21:59,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,22:00,1207.75,1207.75,1207.75,1207.75,100,0
04/05/2006,22:01,1207.75,1207.75,1207.75,1207.75,100,0
04/05/2006,22:02,1207.75,1207.75,1207.75,1207.75,69,0
04/05/2006,22:03,1207.50,1207.75,1207.50,1207.75,4,2
04/05/2006,22:04,1207.75,1207.75,1207.75,1207.75,2,0
04/05/2006,22:05,1207.75,1207.75,1207.75,1207.75,3,0
04/05/2006,22:06,1207.75,1207.75,1207.75,1207.75,1,0
04/05/2006,22:07,1207.75,1207.75,1207.75,1207.75,1,0
04/05/2006,22:11,1207.50,1207.50,1207.50,1207.50,0,1
04/05/2006,22:12,1207.75,1207.75,1207.75,1207.75,2,0
04/05/2006,22:13,1207.75,1207.75,1207.75,1207.75,9,0
04/05/2006,22:15,1208.00,1208.00,1207.75,1207.75,2,1
04/05/2006,22:18,1207.75,1207.75,1207.75,1207.75,0,10
04/05/2006,22:19,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,22:20,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,22:23,1207.75,1207.75,1207.75,1207.75,0,2
04/05/2006,22:24,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,22:27,1208.00,1208.00,1208.00,1208.00,3,0
04/05/2006,22:28,1208.00,1208.00,1207.75,1207.75,100,1
04/05/2006,22:30,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,22:32,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,22:36,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,22:38,1208.00,1208.00,1208.00,1208.00,120,0
04/05/2006,22:39,1208.00,1208.00,1208.00,1208.00,20,0
04/05/2006,22:40,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,22:41,1208.00,1208.00,1207.75,1207.75,1,4
04/05/2006,22:42,1208.00,1208.00,1207.75,1207.75,1,1
04/05/2006,22:43,1208.00,1208.00,1208.00,1208.00,25,0
04/05/2006,22:44,1208.00,1208.00,1208.00,1208.00,8,0
04/05/2006,22:45,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,22:48,1208.00,1208.00,1208.00,1208.00,1,0
04/05/2006,22:49,1207.75,1208.00,1207.75,1208.00,1,1
04/05/2006,22:51,1208.00,1208.00,1208.00,1208.00,5,0
04/05/2006,22:53,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,22:55,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,22:57,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,23:01,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,23:03,1208.00,1208.00,1208.00,1208.00,20,0
04/05/2006,23:04,1208.00,1208.00,1208.00,1208.00,11,0
04/05/2006,23:05,1208.00,1208.00,1208.00,1208.00,3,0
04/05/2006,23:08,1208.00,1208.00,1208.00,1208.00,5,0
04/05/2006,23:10,1208.00,1208.00,1208.00,1208.00,11,0
04/05/2006,23:11,1208.00,1208.00,1208.00,1208.00,1,0
04/05/2006,23:14,1208.00,1208.00,1208.00,1208.00,38,0
04/05/2006,23:18,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,23:22,1207.75,1207.75,1207.75,1207.75,0,1
04/05/2006,23:23,1208.00,1208.25,1208.00,1208.25,6,0
04/05/2006,23:24,1208.00,1208.00,1208.00,1208.00,0,1
04/05/2006,23:26,1208.00,1208.00,1208.00,1208.00,0,1
04/05/2006,23:27,1208.25,1208.25,1208.25,1208.25,1,0
04/05/2006,23:29,1208.00,1208.00,1208.00,1208.00,0,1
04/05/2006,23:30,1208.00,1208.00,1208.00,1208.00,0,1
04/05/2006,23:32,1208.25,1208.25,1208.25,1208.25,1,0
04/05/2006,23:33,1208.00,1208.00,1208.00,1208.00,0,1
04/05/2006,23:35,1208.00,1208.00,1208.00,1208.00,0,5
04/05/2006,23:42,1208.25,1208.25,1208.25,1208.25,3,0
04/05/2006,23:46,1208.25,1208.25,1208.25,1208.25,1,0
04/05/2006,23:48,1208.25,1208.25,1208.25,1208.25,1,0
04/05/2006,23:49,1208.25,1208.25,1208.25,1208.25,1,0
04/05/2006,23:50,1208.00,1208.00,1208.00,1208.00,0,1
04/05/2006,23:53,1208.25,1208.25,1208.25,1208.25,7,0
04/06/2006,00:04,1208.25,1208.25,1208.25,1208.25,4,0
04/06/2006,00:05,1208.25,1208.25,1208.25,1208.25,10,0
04/06/2006,00:07,1208.25,1208.25,1208.25,1208.25,2,0
04/06/2006,00:18,1208.25,1208.25,1208.25,1208.25,70,0
04/06/2006,00:19,1208.25,1208.25,1208.25,1208.25,10,0
04/06/2006,00:22,1208.25,1208.25,1208.25,1208.25,2,0
04/06/2006,00:23,1208.25,1208.25,1208.25,1208.25,37,0
04/06/2006,00:27,1208.25,1208.25,1208.25,1208.25,1,0
04/06/2006,00:30,1208.25,1208.25,1208.25,1208.25,1,0
04/06/2006,00:33,1208.25,1208.25,1208.25,1208.25,5,0
04/06/2006,00:51,1208.25,1208.25,1208.25,1208.25,1,0
04/06/2006,00:52,1208.00,1208.25,1208.00,1208.25,5,2
04/06/2006,00:53,1208.25,1208.25,1208.25,1208.25,5,0
04/06/2006,00:54,1208.25,1208.25,1208.25,1208.25,2,0
04/06/2006,00:56,1208.25,1208.25,1208.25,1208.25,2,0
04/06/2006,00:57,1208.25,1208.25,1208.25,1208.25,1,0
04/06/2006,00:58,1208.00,1208.00,1208.00,1208.00,0,10
04/06/2006,01:01,1208.25,1208.25,1208.25,1208.25,2,0
04/06/2006,01:02,1208.00,1208.00,1208.00,1208.00,0,1
04/06/2006,01:09,1208.00,1208.00,1208.00,1208.00,0,10
04/06/2006,01:10,1208.25,1208.25,1208.25,1208.25,4,0
04/06/2006,01:11,1208.25,1208.25,1208.25,1208.25,61,0
04/06/2006,01:12,1208.25,1208.25,1208.25,1208.25,8,0
04/06/2006,01:15,1208.00,1208.00,1208.00,1208.00,0,4
04/06/2006,01:16,1208.00,1208.00,1208.00,1208.00,0,1
04/06/2006,01:19,1208.25,1208.25,1208.25,1208.25,17,0
04/06/2006,01:20,1208.00,1208.00,1208.00,1208.00,0,2
04/06/2006,01:21,1208.25,1208.25,1208.25,1208.25,85,0
04/06/2006,01:23,1208.50,1208.50,1208.50,1208.50,157,0
04/06/2006,01:24,1208.50,1208.50,1208.50,1208.50,4,0
04/06/2006,01:26,1208.50,1208.50,1208.50,1208.50,1,0
04/06/2006,01:27,1208.50,1208.50,1208.50,1208.50,1,0
04/06/2006,01:30,1208.50,1208.50,1208.50,1208.50,4,0
04/06/2006,01:31,1208.25,1208.50,1208.25,1208.50,2,1
04/06/2006,01:32,1208.50,1208.50,1208.50,1208.50,4,0
04/06/2006,01:33,1208.50,1208.50,1208.50,1208.50,46,0
04/06/2006,01:34,1208.50,1208.50,1208.25,1208.25,1,1
04/06/2006,01:35,1208.25,1208.25,1208.25,1208.25,0,1
04/06/2006,01:36,1208.50,1208.50,1208.50,1208.50,1,0
04/06/2006,01:37,1208.25,1208.25,1208.25,1208.25,0,4
04/06/2006,01:38,1208.25,1208.25,1208.25,1208.25,0,1
04/06/2006,01:39,1208.25,1208.50,1208.25,1208.25,2,2
04/06/2006,01:40,1208.25,1208.25,1208.25,1208.25,0,66
04/06/2006,01:42,1208.25,1208.25,1208.25,1208.25,0,33
04/06/2006,01:43,1208.00,1208.25,1208.00,1208.25,6,1
04/06/2006,01:44,1208.25,1208.25,1208.25,1208.25,13,0
04/06/2006,01:45,1208.25,1208.25,1208.25,1208.25,56,0
04/06/2006,01:46,1208.50,1208.50,1208.50,1208.50,1,0
04/06/2006,01:47,1208.25,1208.25,1208.25,1208.25,0,1
04/06/2006,01:48,1208.50,1208.50,1208.50,1208.50,33,0
04/06/2006,01:49,1208.50,1208.50,1208.50,1208.50,1,0
04/06/2006,01:50,1208.25,1208.25,1208.25,1208.25,0,1
04/06/2006,01:51,1208.25,1208.25,1208.25,1208.25,0,1
04/06/2006,01:52,1208.50,1208.50,1208.25,1208.25,33,1
04/06/2006,01:55,1208.25,1208.25,1208.25,1208.25,0,1
04/06/2006,01:57,1208.25,1208.25,1208.25,1208.25,0,1
04/06/2006,01:58,1208.25,1208.25,1208.25,1208.25,0,89
04/06/2006,01:59,1208.25,1208.25,1208.00,1208.00,0,2
04/06/2006,02:00,1208.25,1208.25,1208.25,1208.25,23,0
04/06/2006,02:01,1208.25,1208.50,1208.25,1208.50,251,0
04/06/2006,02:02,1208.50,1208.50,1208.50,1208.50,64,0
04/06/2006,02:03,1208.50,1208.50,1208.25,1208.25,3,1
04/06/2006,02:04,1208.50,1208.50,1208.25,1208.25,50,166
04/06/2006,02:05,1208.50,1208.50,1208.50,1208.50,1,0
04/06/2006,02:06,1208.50,1208.50,1208.25,1208.25,17,50
04/06/2006,02:07,1208.50,1208.75,1208.25,1208.50,34,32
04/06/2006,02:08,1208.75,1208.75,1208.75,1208.75,40,0
04/06/2006,02:09,1208.50,1208.50,1208.50,1208.50,0,79
04/06/2006,02:10,1208.50,1208.50,1208.25,1208.25,1,43
04/06/2006,02:11,1208.50,1208.75,1208.25,1208.25,24,108
04/06/2006,02:12,1208.25,1208.25,1208.25,1208.25,0,1
04/06/2006,02:13,1208.25,1208.25,1208.25,1208.25,0,35
04/06/2006,02:15,1208.25,1208.50,1208.25,1208.50,85,68
04/06/2006,02:16,1208.25,1208.25,1208.25,1208.25,0,52
04/06/2006,02:18,1208.25,1208.25,1208.25,1208.25,0,6
04/06/2006,02:19,1208.25,1208.25,1208.00,1208.00,0,57
04/06/2006,02:20,1208.00,1208.25,1208.00,1208.25,115,1
04/06/2006,02:21,1208.50,1208.50,1208.50,1208.50,1,0
04/06/2006,02:23,1208.50,1208.50,1208.25,1208.50,46,1
04/06/2006,02:24,1208.25,1208.25,1208.25,1208.25,0,2
04/06/2006,02:25,1208.50,1208.50,1208.50,1208.50,1,0
04/06/2006,02:27,1208.25,1208.50,1208.25,1208.50,10,1
04/06/2006,02:28,1208.25,1208.25,1208.25,1208.25,0,5
04/06/2006,02:29,1208.50,1208.50,1208.25,1208.25,2,25
04/06/2006,02:30,1208.50,1208.50,1208.50,1208.50,142,0
04/06/2006,02:31,1208.50,1208.75,1208.50,1208.50,121,1
04/06/2006,02:32,1208.50,1208.75,1208.50,1208.75,5,141
04/06/2006,02:33,1208.50,1208.50,1208.50,1208.50,0,72
04/06/2006,02:34,1208.50,1208.50,1208.50,1208.50,0,2
04/06/2006,02:35,1208.25,1208.25,1208.25,1208.25,0,1
04/06/2006,02:37,1208.50,1208.50,1208.50,1208.50,1,0
04/06/2006,02:38,1208.50,1208.75,1208.50,1208.75,54,0
04/06/2006,02:39,1208.50,1208.50,1208.25,1208.25,0,37
04/06/2006,02:40,1208.50,1208.50,1208.50,1208.50,16,0
04/06/2006,02:41,1208.50,1208.50,1208.25,1208.50,73,1
04/06/2006,02:42,1208.50,1208.50,1208.50,1208.50,2,0
04/06/2006,02:43,1208.25,1208.50,1208.25,1208.25,3,23
04/06/2006,02:44,1208.25,1208.25,1208.25,1208.25,0,1
04/06/2006,02:45,1208.50,1208.50,1208.50,1208.50,10,0
04/06/2006,02:46,1208.50,1208.50,1208.50,1208.50,22,0
04/06/2006,02:47,1208.25,1208.25,1208.25,1208.25,0,17
04/06/2006,02:48,1208.25,1208.25,1208.25,1208.25,0,1
04/06/2006,02:49,1208.25,1208.25,1208.25,1208.25,0,101
04/06/2006,02:50,1208.25,1208.25,1208.25,1208.25,0,58
04/06/2006,02:51,1208.25,1208.25,1208.25,1208.25,0,76
04/06/2006,02:52,1208.00,1208.00,1208.00,1208.00,0,1
04/06/2006,02:53,1208.25,1208.25,1208.25,1208.25,83,0
04/06/2006,02:54,1208.25,1208.25,1208.25,1208.25,4,0
04/06/2006,02:55,1208.50,1208.50,1208.25,1208.25,7,3
04/06/2006,02:57,1208.25,1208.50,1208.25,1208.25,2,84
04/06/2006,02:59,1208.25,1208.25,1208.25,1208.25,0,25
04/06/2006,03:00,1208.25,1208.25,1208.00,1208.00,0,20
04/06/2006,03:01,1208.25,1208.50,1208.25,1208.50,58,0
04/06/2006,03:02,1208.50,1208.50,1208.50,1208.50,55,0
04/06/2006,03:03,1208.50,1208.50,1208.50,1208.50,51,0
04/06/2006,03:04,1208.50,1208.75,1208.50,1208.50,81,35
04/06/2006,03:05,1208.75,1209.00,1208.75,1208.75,420,36
04/06/2006,03:06,1208.50,1208.50,1208.50,1208.50,0,102
04/06/2006,03:07,1208.50,1208.50,1208.50,1208.50,0,21
04/06/2006,03:09,1208.75,1208.75,1208.50,1208.50,50,2
04/06/2006,03:10,1208.50,1208.50,1208.50,1208.50,0,188
04/06/2006,03:11,1208.50,1208.75,1208.25,1208.75,41,3
04/06/2006,03:12,1208.50,1208.50,1208.25,1208.25,0,24
04/06/2006,03:13,1208.50,1208.75,1208.50,1208.75,76,25
04/06/2006,03:14,1208.75,1208.75,1208.75,1208.75,38,0
04/06/2006,03:16,1208.50,1208.50,1208.50,1208.50,0,1
04/06/2006,03:17,1208.50,1208.50,1208.50,1208.50,0,100
04/06/2006,03:18,1208.50,1208.50,1208.50,1208.50,0,70
04/06/2006,03:19,1208.50,1208.50,1208.50,1208.50,0,109
04/06/2006,03:20,1208.50,1208.50,1208.50,1208.50,0,144
04/06/2006,03:21,1208.50,1208.50,1208.50,1208.50,0,27
04/06/2006,03:22,1208.50,1208.50,1208.25,1208.25,0,50
04/06/2006,03:23,1208.25,1208.50,1208.25,1208.50,1,20
04/06/2006,03:24,1208.25,1208.25,1208.25,1208.25,0,2
04/06/2006,03:25,1208.25,1208.25,1208.25,1208.25,0,22
04/06/2006,03:26,1208.25,1208.25,1208.25,1208.25,0,63
04/06/2006,03:28,1208.25,1208.25,1208.25,1208.25,0,1
04/06/2006,03:29,1208.00,1208.00,1207.75,1207.75,0,111
04/06/2006,03:30,1208.00,1208.00,1208.00,1208.00,6,0
04/06/2006,03:31,1208.00,1208.25,1208.00,1208.00,67,14
04/06/2006,03:32,1208.00,1208.00,1208.00,1208.00,0,31
04/06/2006,03:33,1208.00,1208.00,1207.75,1207.75,0,14
04/06/2006,03:34,1207.75,1207.75,1207.75,1207.75,0,1
04/06/2006,03:35,1207.75,1207.75,1207.50,1207.75,24,62
04/06/2006,03:36,1207.75,1207.75,1207.75,1207.75,4,0
04/06/2006,03:37,1208.00,1208.00,1208.00,1208.00,1,0
04/06/2006,03:38,1207.75,1208.00,1207.75,1208.00,5,5
04/06/2006,03:39,1207.75,1207.75,1207.75,1207.75,0,7
04/06/2006,03:40,1207.75,1207.75,1207.75,1207.75,0,51
04/06/2006,03:41,1207.75,1207.75,1207.75,1207.75,0,67
04/06/2006,03:42,1207.75,1207.75,1207.75,1207.75,0,1
04/06/2006,03:43,1207.75,1208.25,1207.75,1208.25,142,83
04/06/2006,03:45,1208.25,1208.25,1208.25,1208.25,78,0
04/06/2006,03:46,1208.00,1208.00,1208.00,1208.00,0,58
04/06/2006,03:48,1208.00,1208.00,1207.50,1207.50,0,42
04/06/2006,03:49,1207.75,1207.75,1207.75,1207.75,37,0
04/06/2006,03:50,1207.75,1207.75,1207.50,1207.50,18,7
04/06/2006,03:51,1207.50,1207.50,1207.50,1207.50,0,2
04/06/2006,03:52,1207.75,1207.75,1207.50,1207.50,50,1
04/06/2006,03:53,1207.75,1207.75,1207.50,1207.50,18,1
04/06/2006,03:56,1207.50,1207.50,1207.25,1207.25,0,126
04/06/2006,03:57,1207.25,1207.25,1207.25,1207.25,0,57
04/06/2006,03:59,1207.50,1207.50,1207.50,1207.50,19,0
04/06/2006,04:00,1207.25,1207.25,1207.00,1207.25,70,151
04/06/2006,04:01,1207.50,1207.50,1207.25,1207.50,66,25
04/06/2006,04:02,1207.25,1207.25,1207.25,1207.25,0,1
04/06/2006,04:03,1207.50,1207.50,1207.00,1207.25,22,63
04/06/2006,04:04,1207.25,1207.25,1207.25,1207.25,38,0
04/06/2006,04:05,1207.25,1207.25,1207.25,1207.25,1,0
04/06/2006,04:06,1207.25,1207.25,1207.00,1207.00,82,4
04/06/2006,04:07,1207.25,1207.25,1207.00,1207.00,178,1
04/06/2006,04:08,1207.25,1207.25,1207.25,1207.25,120,0
04/06/2006,04:09,1207.25,1207.25,1207.00,1207.00,41,1
04/06/2006,04:10,1207.00,1207.50,1207.00,1207.50,71,1
04/06/2006,04:11,1207.25,1207.25,1207.25,1207.25,0,1
04/06/2006,04:14,1207.50,1207.50,1207.50,1207.50,75,0
04/06/2006,04:15,1207.75,1207.75,1207.75,1207.75,6,0
04/06/2006,04:17,1207.50,1207.50,1207.50,1207.50,0,1
04/06/2006,04:18,1207.75,1207.75,1207.75,1207.75,10,0
04/06/2006,04:19,1207.75,1207.75,1207.75,1207.75,104,0
04/06/2006,04:20,1207.75,1207.75,1207.75,1207.75,1,0
04/06/2006,04:21,1207.50,1207.50,1207.50,1207.50,0,100
04/06/2006,04:22,1207.50,1207.50,1207.50,1207.50,0,55
04/06/2006,04:24,1207.75,1207.75,1207.75,1207.75,1,0
04/06/2006,04:25,1207.75,1207.75,1207.75,1207.75,7,0
04/06/2006,04:26,1207.75,1207.75,1207.50,1207.50,68,1
04/06/2006,04:28,1207.75,1207.75,1207.75,1207.75,6,0
04/06/2006,04:31,1207.50,1207.50,1207.25,1207.25,0,27
04/06/2006,04:33,1207.25,1207.25,1207.25,1207.25,0,1
04/06/2006,04:35,1207.50,1207.50,1207.50,1207.50,1,0
04/06/2006,04:37,1207.25,1207.25,1207.00,1207.25,114,197
04/06/2006,04:38,1207.25,1207.25,1207.25,1207.25,25,0
04/06/2006,04:39,1207.25,1207.25,1207.25,1207.25,2,0
04/06/2006,04:40,1207.50,1207.50,1207.50,1207.50,3,0
04/06/2006,04:41,1207.25,1207.50,1207.25,1207.50,12,3
04/06/2006,04:42,1207.50,1207.50,1207.50,1207.50,206,0
04/06/2006,04:44,1207.50,1207.50,1207.50,1207.50,3,0
04/06/2006,04:45,1207.25,1207.25,1207.25,1207.25,0,1
04/06/2006,04:47,1207.25,1207.25,1207.25,1207.25,0,15
04/06/2006,04:48,1207.25,1207.25,1207.25,1207.25,0,94
04/06/2006,04:49,1207.25,1207.25,1207.25,1207.25,0,5
04/06/2006,04:50,1207.25,1207.25,1207.25,1207.25,0,77
04/06/2006,04:51,1207.25,1207.25,1207.25,1207.25,0,20
04/06/2006,04:52,1207.50,1207.50,1207.25,1207.25,7,2
04/06/2006,04:53,1207.25,1207.50,1207.25,1207.50,96,102
04/06/2006,04:54,1207.50,1207.50,1207.50,1207.50,87,0
04/06/2006,04:55,1207.50,1207.50,1207.25,1207.25,1,1
04/06/2006,04:57,1207.50,1207.50,1207.50,1207.50,18,0
04/06/2006,04:59,1207.50,1207.50,1207.50,1207.50,4,0
04/06/2006,05:00,1207.50,1207.50,1207.50,1207.50,2,0
04/06/2006,05:03,1207.50,1207.50,1207.50,1207.50,17,0
04/06/2006,05:04,1207.50,1207.50,1207.50,1207.50,28,0
04/06/2006,05:06,1207.50,1207.50,1207.50,1207.50,18,0
04/06/2006,05:10,1207.50,1207.75,1207.50,1207.75,9,0
04/06/2006,05:11,1207.75,1207.75,1207.75,1207.75,105,0
04/06/2006,05:14,1207.50,1207.75,1207.50,1207.75,1,1
04/06/2006,05:16,1207.50,1207.50,1207.50,1207.50,0,124
04/06/2006,05:17,1207.50,1207.50,1207.25,1207.50,22,61
04/06/2006,05:18,1207.50,1207.50,1207.25,1207.25,1,1
04/06/2006,05:19,1207.50,1207.50,1207.50,1207.50,28,0
04/06/2006,05:20,1207.50,1207.50,1207.50,1207.50,50,0
04/06/2006,05:21,1207.50,1207.50,1207.25,1207.25,14,1
04/06/2006,05:22,1207.50,1207.50,1207.25,1207.50,2,1
04/06/2006,05:23,1207.50,1207.50,1207.50,1207.50,13,0
04/06/2006,05:24,1207.50,1207.50,1207.50,1207.50,20,0
04/06/2006,05:25,1207.50,1207.50,1207.50,1207.50,24,0
04/06/2006,05:27,1207.50,1207.50,1207.50,1207.50,31,0
04/06/2006,05:28,1207.50,1207.75,1207.50,1207.75,21,0
04/06/2006,05:29,1207.50,1207.50,1207.50,1207.50,0,2
04/06/2006,05:30,1207.75,1207.75,1207.50,1207.50,5,57
04/06/2006,05:31,1207.50,1207.50,1207.25,1207.50,10,27
04/06/2006,05:32,1207.50,1207.50,1207.25,1207.25,16,5
04/06/2006,05:33,1207.50,1207.50,1207.50,1207.50,2,0
04/06/2006,05:34,1207.50,1207.50,1207.50,1207.50,117,0
04/06/2006,05:35,1207.50,1207.50,1207.50,1207.50,62,0
04/06/2006,05:38,1207.50,1207.50,1207.50,1207.50,50,0
04/06/2006,05:39,1207.50,1207.50,1207.50,1207.50,133,0
04/06/2006,05:41,1207.50,1207.50,1207.50,1207.50,11,0
04/06/2006,05:42,1207.50,1207.50,1207.50,1207.50,2,0
04/06/2006,05:45,1207.50,1207.50,1207.50,1207.50,2,0
04/06/2006,05:47,1207.50,1207.50,1207.50,1207.50,3,0
04/06/2006,05:50,1207.50,1207.50,1207.50,1207.50,5,0
04/06/2006,05:51,1207.25,1207.25,1207.25,1207.25,0,71
04/06/2006,05:52,1207.25,1207.25,1207.25,1207.25,0,4
04/06/2006,05:53,1207.25,1207.25,1207.25,1207.25,0,244
04/06/2006,05:54,1207.25,1207.25,1207.25,1207.25,0,50
04/06/2006,05:55,1207.25,1207.25,1207.25,1207.25,0,10
04/06/2006,05:56,1207.25,1207.25,1207.25,1207.25,0,1
04/06/2006,05:57,1207.25,1207.25,1207.25,1207.25,0,2
04/06/2006,05:58,1207.25,1207.25,1207.25,1207.25,0,29
04/06/2006,05:59,1207.25,1207.25,1207.25,1207.25,0,11
04/06/2006,06:00,1207.25,1207.25,1207.25,1207.25,0,10
04/06/2006,06:01,1207.25,1207.25,1207.25,1207.25,0,13
04/06/2006,06:02,1207.25,1207.25,1207.25,1207.25,0,28
04/06/2006,06:03,1207.25,1207.25,1206.75,1206.75,2,351
04/06/2006,06:04,1207.00,1207.00,1206.75,1206.75,11,402
04/06/2006,06:05,1207.00,1207.00,1206.50,1206.75,11,180
04/06/2006,06:06,1206.75,1206.75,1206.50,1206.50,107,2
04/06/2006,06:07,1206.50,1206.75,1206.50,1206.75,1,11
04/06/2006,06:08,1206.75,1206.75,1206.75,1206.75,207,0
04/06/2006,06:09,1206.75,1207.00,1206.75,1206.75,2,17
04/06/2006,06:10,1206.75,1206.75,1206.50,1206.75,100,6
04/06/2006,06:11,1206.75,1206.75,1206.75,1206.75,85,0
04/06/2006,06:12,1206.50,1207.00,1206.50,1207.00,139,21
04/06/2006,06:13,1206.75,1207.00,1206.75,1206.75,1,45
04/06/2006,06:14,1206.75,1206.75,1206.75,1206.75,0,58
04/06/2006,06:15,1207.00,1207.00,1206.50,1206.50,1,59
04/06/2006,06:16,1206.50,1206.50,1206.50,1206.50,0,201
04/06/2006,06:17,1206.50,1206.50,1206.25,1206.25,10,35
04/06/2006,06:18,1206.25,1206.50,1206.00,1206.25,14,323
04/06/2006,06:19,1206.25,1206.50,1206.25,1206.50,212,0
04/06/2006,06:20,1206.25,1206.25,1206.25,1206.25,0,103
04/06/2006,06:21,1206.25,1206.25,1206.00,1206.25,5,37
04/06/2006,06:22,1206.25,1206.25,1206.25,1206.25,61,0
04/06/2006,06:23,1206.25,1206.25,1206.25,1206.25,14,0
04/06/2006,06:24,1206.25,1206.25,1206.00,1206.25,152,1
04/06/2006,06:25,1206.25,1206.25,1206.00,1206.25,70,410
04/06/2006,06:26,1206.00,1206.00,1205.75,1206.00,52,131
04/06/2006,06:27,1206.00,1206.25,1206.00,1206.25,223,0
04/06/2006,06:28,1206.25,1206.50,1206.25,1206.50,119,102
04/06/2006,06:29,1206.25,1206.25,1206.25,1206.25,0,1
04/06/2006,06:30,1206.25,1206.25,1206.25,1206.25,0,57
04/06/2006,06:31,1206.25,1206.25,1206.25,1206.25,0,71
04/06/2006,06:32,1206.50,1206.50,1206.50,1206.50,50,0
04/06/2006,06:33,1206.50,1206.50,1206.50,1206.50,2,0
04/06/2006,06:34,1206.50,1206.50,1206.50,1206.50,207,0
04/06/2006,06:35,1206.50,1206.50,1206.25,1206.25,5,125
04/06/2006,06:36,1206.25,1206.25,1206.25,1206.25,0,1
04/06/2006,06:37,1206.25,1206.25,1206.25,1206.25,0,75
04/06/2006,06:38,1206.25,1206.50,1206.25,1206.50,33,28
04/06/2006,06:39,1206.25,1206.25,1206.25,1206.25,0,2
04/06/2006,06:40,1206.25,1206.25,1206.00,1206.00,0,306
04/06/2006,06:41,1206.00,1206.25,1206.00,1206.25,280,5
04/06/2006,06:42,1206.50,1206.50,1206.50,1206.50,295,0
04/06/2006,06:43,1206.50,1206.50,1206.25,1206.25,323,240
04/06/2006,06:46,1206.50,1206.75,1206.50,1206.50,241,65
04/06/2006,06:47,1206.50,1206.50,1206.50,1206.50,0,54
04/06/2006,06:48,1206.75,1206.75,1206.50,1206.75,9,6
04/06/2006,06:49,1206.75,1206.75,1206.75,1206.75,1,0
04/06/2006,06:50,1206.75,1206.75,1206.75,1206.75,18,0
04/06/2006,06:51,1206.75,1206.75,1206.50,1206.75,2,2
04/06/2006,06:52,1206.50,1206.50,1206.50,1206.50,0,31
04/06/2006,06:53,1206.50,1206.50,1206.50,1206.50,0,224
04/06/2006,06:54,1206.50,1206.50,1206.50,1206.50,0,5
04/06/2006,06:55,1206.50,1206.50,1206.50,1206.50,0,144
04/06/2006,06:56,1206.50,1206.50,1206.50,1206.50,0,23
04/06/2006,06:57,1206.50,1206.50,1206.50,1206.50,0,15
04/06/2006,06:58,1206.50,1206.50,1206.50,1206.50,0,35
04/06/2006,06:59,1206.50,1206.50,1206.50,1206.50,0,8
04/06/2006,07:00,1206.50,1206.50,1206.50,1206.50,0,10
04/06/2006,07:01,1206.75,1206.75,1206.50,1206.50,40,11
04/06/2006,07:02,1206.75,1206.75,1206.75,1206.75,1,0
04/06/2006,07:03,1206.50,1206.50,1206.50,1206.50,0,144
04/06/2006,07:04,1206.50,1206.75,1206.50,1206.75,43,4
04/06/2006,07:05,1206.50,1206.50,1206.50,1206.50,0,2
04/06/2006,07:06,1206.75,1206.75,1206.75,1206.75,201,0
04/06/2006,07:07,1206.75,1206.75,1206.50,1206.50,3,181
04/06/2006,07:08,1206.25,1206.25,1206.25,1206.25,0,30
04/06/2006,07:09,1206.25,1206.50,1206.25,1206.25,25,12
04/06/2006,07:10,1206.25,1206.50,1206.25,1206.50,42,1
04/06/2006,07:11,1206.50,1206.50,1206.25,1206.50,23,2
04/06/2006,07:12,1206.25,1206.50,1206.25,1206.50,1,3
04/06/2006,07:13,1206.50,1206.50,1206.25,1206.25,47,532
04/06/2006,07:14,1206.50,1206.50,1206.25,1206.25,1,1
04/06/2006,07:15,1206.50,1206.50,1206.50,1206.50,117,0
04/06/2006,07:16,1206.50,1206.50,1206.50,1206.50,64,0
04/06/2006,07:17,1206.50,1206.50,1206.50,1206.50,69,0
04/06/2006,07:18,1206.50,1206.50,1206.25,1206.50,75,2
04/06/2006,07:19,1206.50,1206.50,1206.50,1206.50,55,0
04/06/2006,07:20,1206.75,1206.75,1206.75,1206.75,5,0
04/06/2006,07:21,1206.50,1206.50,1206.25,1206.25,36,435
04/06/2006,07:22,1206.25,1206.50,1206.25,1206.50,3,48
04/06/2006,07:23,1206.25,1207.00,1206.25,1206.75,562,151
04/06/2006,07:24,1206.75,1207.00,1206.75,1207.00,153,99
04/06/2006,07:25,1206.75,1207.00,1206.75,1206.75,6,79
04/06/2006,07:26,1206.75,1206.75,1206.75,1206.75,0,121
04/06/2006,07:27,1206.75,1207.00,1206.75,1206.75,6,225
04/06/2006,07:28,1206.75,1206.75,1206.75,1206.75,0,131
04/06/2006,07:29,1206.75,1206.75,1206.25,1206.50,15,244
04/06/2006,07:30,1206.50,1206.50,1206.00,1206.25,165,322
04/06/2006,07:31,1206.25,1207.00,1206.25,1206.75,799,129
04/06/2006,07:32,1206.75,1206.75,1206.25,1206.50,194,140
04/06/2006,07:33,1206.50,1206.75,1206.50,1206.75,110,0
04/06/2006,07:34,1206.50,1206.75,1206.50,1206.50,22,165
04/06/2006,07:35,1206.75,1206.75,1206.25,1206.25,7,114
04/06/2006,07:36,1206.25,1206.25,1205.75,1206.00,201,1020
04/06/2006,07:37,1206.00,1206.25,1205.75,1206.25,357,160
04/06/2006,07:38,1206.00,1206.25,1205.75,1206.00,188,294
04/06/2006,07:39,1206.00,1206.50,1206.00,1206.50,606,57
04/06/2006,07:40,1206.50,1206.50,1206.25,1206.25,3,337
04/06/2006,07:41,1206.50,1206.75,1206.25,1206.50,351,63
04/06/2006,07:42,1206.50,1206.50,1206.25,1206.25,0,91
04/06/2006,07:43,1206.25,1206.50,1206.25,1206.50,57,125
04/06/2006,07:44,1206.50,1207.00,1206.50,1206.75,699,381
04/06/2006,07:45,1206.75,1206.75,1206.75,1206.75,0,216
04/06/2006,07:46,1206.75,1206.75,1206.75,1206.75,0,39
04/06/2006,07:47,1206.75,1207.00,1206.50,1207.00,528,25
04/06/2006,07:48,1207.00,1207.50,1206.75,1207.50,545,6
04/06/2006,07:49,1207.25,1207.50,1206.75,1206.75,129,482
04/06/2006,07:50,1206.75,1207.00,1206.50,1206.75,94,31
04/06/2006,07:51,1206.75,1207.00,1206.75,1206.75,233,102
04/06/2006,07:52,1206.75,1206.75,1206.75,1206.75,0,263
04/06/2006,07:53,1206.75,1206.75,1206.50,1206.75,207,4
04/06/2006,07:54,1206.75,1207.00,1206.75,1206.75,104,240
04/06/2006,07:55,1206.75,1206.75,1206.50,1206.50,0,144
04/06/2006,07:56,1206.50,1206.50,1206.50,1206.50,0,43
04/06/2006,07:57,1206.50,1206.75,1206.50,1206.50,33,178
04/06/2006,07:58,1206.50,1206.75,1206.50,1206.75,6,97
04/06/2006,07:59,1206.50,1206.50,1206.50,1206.50,0,190
04/06/2006,08:00,1206.50,1206.50,1206.50,1206.50,0,155
04/06/2006,08:01,1206.50,1206.75,1206.50,1206.75,28,35
04/06/2006,08:02,1206.75,1206.75,1206.50,1206.75,251,2
04/06/2006,08:03,1207.00,1207.00,1206.75,1207.00,7,179
04/06/2006,08:04,1207.00,1207.00,1206.75,1206.75,5,173
04/06/2006,08:05,1206.75,1206.75,1206.75,1206.75,0,47
04/06/2006,08:06,1206.75,1207.00,1206.75,1206.75,1,101
04/06/2006,08:07,1206.50,1206.75,1206.50,1206.50,9,177
04/06/2006,08:08,1206.50,1206.75,1206.50,1206.75,14,26
04/06/2006,08:09,1206.50,1206.75,1206.50,1206.75,114,8
04/06/2006,08:10,1206.75,1206.75,1206.75,1206.75,17,0
04/06/2006,08:11,1206.50,1206.50,1206.25,1206.25,3,171
04/06/2006,08:12,1206.50,1206.50,1206.25,1206.50,23,23
04/06/2006,08:13,1206.25,1206.50,1206.25,1206.50,5,73
04/06/2006,08:14,1206.25,1206.25,1205.50,1205.50,196,1376
04/06/2006,08:15,1205.50,1206.00,1205.50,1206.00,248,35
04/06/2006,08:16,1206.00,1206.00,1205.75,1206.00,2,143
04/06/2006,08:17,1206.00,1206.00,1205.75,1205.75,170,276
04/06/2006,08:18,1205.75,1206.00,1205.75,1205.75,163,449
04/06/2006,08:19,1206.00,1206.00,1206.00,1206.00,9,0
04/06/2006,08:20,1206.00,1206.00,1205.75,1206.00,15,1
04/06/2006,08:21,1205.75,1206.00,1205.75,1206.00,223,100
04/06/2006,08:22,1206.00,1206.25,1206.00,1206.25,82,0
04/06/2006,08:23,1206.25,1206.25,1206.00,1206.00,83,7
04/06/2006,08:24,1206.00,1206.25,1206.00,1206.00,1,89
04/06/2006,08:25,1206.00,1206.25,1206.00,1206.00,3,38
04/06/2006,08:26,1206.00,1206.00,1205.75,1205.75,0,218
04/06/2006,08:27,1206.00,1206.00,1206.00,1206.00,255,0
04/06/2006,08:28,1206.00,1206.25,1206.00,1206.25,30,68
04/06/2006,08:29,1206.00,1206.00,1206.00,1206.00,0,13
04/06/2006,08:30,1206.25,1206.25,1205.50,1205.75,244,810
04/06/2006,08:31,1205.50,1206.25,1205.50,1206.00,2449,2294
04/06/2006,08:32,1206.25,1206.75,1205.75,1206.25,1921,920
04/06/2006,08:33,1206.50,1206.75,1206.00,1206.00,1498,2022
04/06/2006,08:34,1206.00,1206.25,1205.50,1205.75,1276,2155
04/06/2006,08:35,1205.75,1205.75,1204.75,1205.25,2725,4154
04/06/2006,08:36,1205.00,1205.50,1204.75,1205.25,1756,1211
04/06/2006,08:37,1205.25,1205.75,1205.25,1205.50,940,662
04/06/2006,08:38,1205.25,1205.50,1205.00,1205.25,718,676
04/06/2006,08:39,1205.25,1206.00,1205.00,1206.00,2028,1314
04/06/2006,08:40,1206.00,1206.50,1205.75,1206.00,2148,995
04/06/2006,08:41,1205.75,1206.25,1205.50,1206.00,611,1243
04/06/2006,08:42,1206.00,1206.75,1205.75,1206.50,2253,665
04/06/2006,08:43,1206.50,1207.00,1206.25,1206.50,3400,2779
04/06/2006,08:44,1206.25,1207.00,1206.00,1206.75,979,1515
04/06/2006,08:45,1206.75,1206.75,1206.50,1206.50,223,136
04/06/2006,08:46,1206.75,1207.25,1206.50,1207.00,2274,2327
04/06/2006,08:47,1207.00,1207.25,1206.50,1206.75,1059,1273
04/06/2006,08:48,1206.50,1207.00,1206.50,1206.75,457,484
04/06/2006,08:49,1207.00,1207.25,1206.25,1206.50,786,887
04/06/2006,08:50,1206.50,1206.75,1206.25,1206.75,1082,695
04/06/2006,08:51,1206.75,1207.25,1206.50,1206.75,826,685
04/06/2006,08:52,1206.50,1206.75,1206.25,1206.50,114,849
04/06/2006,08:53,1206.50,1206.50,1206.00,1206.00,346,1471
04/06/2006,08:54,1206.25,1206.50,1206.00,1206.25,862,194
04/06/2006,08:55,1206.50,1206.50,1205.75,1205.75,306,2000
04/06/2006,08:56,1206.00,1206.00,1205.50,1205.50,1117,3602
04/06/2006,08:57,1205.75,1206.00,1205.50,1205.50,1781,892
04/06/2006,08:58,1205.50,1206.00,1205.50,1205.75,268,778
04/06/2006,08:59,1206.00,1206.25,1205.75,1206.25,1422,341
04/06/2006,09:00,1206.25,1206.25,1205.75,1206.00,696,1127
04/06/2006,09:01,1206.00,1206.00,1205.25,1205.75,1172,1776
04/06/2006,09:02,1205.75,1206.25,1205.75,1206.25,620,60
04/06/2006,09:03,1206.25,1206.50,1206.00,1206.50,662,1150
04/06/2006,09:04,1206.50,1207.00,1206.25,1206.75,1749,1171
04/06/2006,09:05,1206.50,1206.50,1206.25,1206.25,61,774
04/06/2006,09:06,1206.50,1206.75,1206.00,1206.00,566,705
04/06/2006,09:07,1206.25,1206.25,1205.50,1205.50,1541,1970
04/06/2006,09:08,1205.50,1205.50,1205.00,1205.50,1957,3829
04/06/2006,09:09,1205.75,1205.75,1205.50,1205.50,80,59
04/06/2006,09:10,1205.50,1206.25,1205.25,1206.25,1468,753
04/06/2006,09:11,1206.25,1206.25,1205.50,1205.50,209,2335
04/06/2006,09:12,1205.50,1206.50,1205.50,1206.50,1899,1623
04/06/2006,09:13,1206.50,1206.50,1205.50,1205.75,1250,2205
04/06/2006,09:14,1205.75,1206.25,1205.75,1206.00,594,696
04/06/2006,09:15,1206.00,1206.50,1206.00,1206.00,445,478
04/06/2006,09:16,1206.00,1206.75,1205.75,1206.50,2159,1077
04/06/2006,09:17,1206.75,1206.75,1206.25,1206.25,401,532
04/06/2006,09:18,1206.25,1206.25,1205.75,1206.00,336,996
04/06/2006,09:19,1206.25,1206.75,1206.00,1206.50,829,1239
04/06/2006,09:20,1206.25,1206.50,1206.00,1206.25,49,496
04/06/2006,09:21,1206.00,1206.25,1205.50,1205.50,250,1099
04/06/2006,09:22,1205.50,1205.75,1205.25,1205.75,1800,1224
04/06/2006,09:23,1205.75,1206.25,1205.50,1206.25,1376,172
04/06/2006,09:24,1206.25,1206.25,1205.25,1205.75,517,1988
04/06/2006,09:25,1205.50,1205.75,1204.50,1204.50,2960,7639
04/06/2006,09:26,1204.50,1205.00,1204.00,1204.50,2895,3095
04/06/2006,09:27,1204.50,1204.75,1204.25,1204.50,898,2108
04/06/2006,09:28,1204.75,1205.00,1204.50,1204.75,1313,1183
04/06/2006,09:29,1204.75,1205.25,1204.50,1204.50,1087,1517
04/06/2006,09:30,1204.50,1204.75,1204.00,1204.50,1263,1866
04/06/2006,09:31,1204.25,1204.50,1204.00,1204.25,876,670
04/06/2006,09:32,1204.25,1204.50,1203.75,1204.25,2941,3248
04/06/2006,09:33,1204.50,1204.50,1204.00,1204.25,1151,1754
04/06/2006,09:34,1204.25,1204.50,1203.75,1203.75,1188,3419
04/06/2006,09:35,1204.00,1204.25,1203.00,1203.50,4047,7869
04/06/2006,09:36,1203.50,1203.75,1203.25,1203.50,995,1149
04/06/2006,09:37,1203.50,1203.75,1203.00,1203.25,1433,4299
04/06/2006,09:38,1203.25,1203.25,1202.50,1203.00,1679,3555
04/06/2006,09:39,1203.00,1203.50,1203.00,1203.50,1193,406
04/06/2006,09:40,1203.50,1204.00,1203.25,1204.00,2979,35
04/06/2006,09:41,1203.75,1204.00,1203.50,1203.75,1032,2207
04/06/2006,09:42,1203.75,1204.00,1203.50,1203.75,1549,927
04/06/2006,09:43,1203.75,1204.00,1203.50,1204.00,976,320
04/06/2006,09:44,1204.00,1204.25,1203.75,1204.25,2556,27
04/06/2006,09:45,1204.25,1204.50,1203.75,1204.50,3289,1930
04/06/2006,09:46,1204.50,1204.75,1204.25,1204.75,2108,1140
04/06/2006,09:47,1204.50,1204.75,1204.50,1204.75,786,696
04/06/2006,09:48,1204.50,1204.75,1204.25,1204.25,24,1299
04/06/2006,09:49,1204.25,1204.75,1204.25,1204.75,1033,241
04/06/2006,09:50,1204.75,1205.00,1204.50,1204.50,1169,1422
04/06/2006,09:51,1204.75,1204.75,1204.00,1204.25,523,1413
04/06/2006,09:52,1204.25,1204.50,1204.00,1204.25,243,876
04/06/2006,09:53,1204.25,1204.75,1204.25,1204.75,995,333
04/06/2006,09:54,1204.75,1205.25,1204.50,1205.00,2471,1429
04/06/2006,09:55,1205.00,1205.00,1204.50,1204.50,360,885
04/06/2006,09:56,1204.75,1204.75,1204.50,1204.50,49,468
04/06/2006,09:57,1204.50,1204.75,1204.25,1204.50,251,701
04/06/2006,09:58,1204.50,1204.75,1203.75,1204.00,581,2115
04/06/2006,09:59,1204.00,1204.75,1203.75,1204.50,1109,444
04/06/2006,10:00,1204.75,1205.00,1204.50,1204.50,609,625
04/06/2006,10:01,1204.75,1204.75,1204.00,1204.75,1455,545
04/06/2006,10:02,1204.50,1204.75,1204.25,1204.75,124,278
04/06/2006,10:03,1204.75,1205.00,1204.50,1205.00,461,221
04/06/2006,10:04,1204.75,1205.00,1204.25,1204.50,116,666
04/06/2006,10:05,1204.50,1204.50,1204.00,1204.25,81,749
04/06/2006,10:06,1204.25,1204.75,1204.00,1204.50,554,131
04/06/2006,10:07,1204.50,1205.50,1204.50,1205.25,2144,699
04/06/2006,10:08,1205.00,1205.25,1204.50,1204.75,570,802
04/06/2006,10:09,1204.75,1205.00,1204.50,1204.75,375,256
04/06/2006,10:10,1204.75,1205.25,1204.75,1205.00,276,355
04/06/2006,10:11,1205.00,1205.50,1205.00,1205.25,873,1041
04/06/2006,10:12,1205.25,1206.25,1205.00,1206.25,6707,1371
04/06/2006,10:13,1206.00,1206.50,1206.00,1206.25,2359,1021
04/06/2006,10:14,1206.00,1206.50,1205.75,1206.00,1395,1557
04/06/2006,10:15,1205.75,1206.25,1205.50,1205.50,1445,1612
04/06/2006,10:16,1205.50,1205.75,1205.25,1205.75,643,1143
04/06/2006,10:17,1205.50,1205.75,1205.50,1205.50,106,484
04/06/2006,10:18,1205.75,1205.75,1204.75,1205.00,1346,2016
04/06/2006,10:19,1205.00,1205.25,1204.75,1205.00,641,18
04/06/2006,10:20,1205.25,1205.50,1205.00,1205.50,535,24
04/06/2006,10:21,1205.25,1205.25,1204.50,1204.75,289,1386
04/06/2006,10:22,1204.75,1204.75,1204.25,1204.75,803,899
04/06/2006,10:23,1204.75,1204.75,1204.50,1204.75,713,57
04/06/2006,10:24,1204.50,1205.00,1204.50,1204.75,248,514
04/06/2006,10:25,1205.00,1205.25,1204.50,1204.50,553,912
04/06/2006,10:26,1204.50,1205.00,1204.25,1204.75,990,168
04/06/2006,10:27,1205.00,1205.00,1204.25,1204.25,24,494
04/06/2006,10:28,1204.50,1205.00,1204.25,1204.75,418,236
04/06/2006,10:29,1205.00,1205.25,1204.75,1205.25,619,92
04/06/2006,10:30,1205.25,1205.25,1204.75,1205.00,77,268
04/06/2006,10:31,1204.75,1205.00,1204.75,1204.75,80,156
04/06/2006,10:32,1204.75,1205.00,1204.25,1204.25,747,916
04/06/2006,10:33,1204.25,1204.50,1204.00,1204.25,795,641
04/06/2006,10:34,1204.25,1204.75,1204.25,1204.75,401,163
04/06/2006,10:35,1204.75,1204.75,1204.25,1204.50,84,170
04/06/2006,10:36,1204.50,1204.75,1204.25,1204.50,218,246
04/06/2006,10:37,1204.25,1204.50,1204.00,1204.25,56,973
04/06/2006,10:38,1204.25,1204.50,1204.00,1204.25,517,80
04/06/2006,10:39,1204.25,1204.50,1204.25,1204.50,90,26
04/06/2006,10:40,1204.50,1204.75,1204.25,1204.75,867,213
04/06/2006,10:41,1204.75,1205.00,1204.50,1204.75,731,368
04/06/2006,10:42,1205.00,1205.25,1205.00,1205.25,1045,66
04/06/2006,10:43,1205.00,1205.50,1205.00,1205.25,481,46
04/06/2006,10:44,1205.25,1205.25,1204.50,1204.50,61,1084
04/06/2006,10:45,1204.50,1205.00,1204.50,1204.50,568,486
04/06/2006,10:46,1204.50,1204.75,1204.50,1204.75,123,32
04/06/2006,10:47,1204.75,1205.00,1204.25,1204.25,317,459
04/06/2006,10:48,1204.25,1205.00,1204.25,1205.00,852,36
04/06/2006,10:49,1205.00,1205.00,1204.75,1204.75,1508,757
04/06/2006,10:50,1204.75,1204.75,1204.50,1204.50,0,285
04/06/2006,10:51,1204.50,1204.50,1204.00,1204.00,49,2566
04/06/2006,10:52,1204.00,1204.00,1203.00,1203.00,743,7224
04/06/2006,10:53,1203.00,1203.25,1202.25,1202.50,2264,6061
04/06/2006,10:54,1202.50,1203.00,1202.50,1203.00,2264,413
04/06/2006,10:55,1202.75,1203.00,1202.50,1202.75,1432,1247
04/06/2006,10:56,1202.75,1203.00,1202.50,1202.50,432,506
04/06/2006,10:57,1202.75,1202.75,1202.00,1202.25,2508,2473
04/06/2006,10:58,1202.50,1202.50,1201.75,1201.75,3859,4360
04/06/2006,10:59,1201.75,1202.25,1201.50,1202.00,2599,2158
04/06/2006,11:00,1202.00,1202.25,1201.25,1201.50,2671,4960
04/06/2006,11:01,1201.50,1202.00,1201.00,1201.50,1954,4174
04/06/2006,11:02,1201.50,1201.50,1201.00,1201.25,3215,2343
04/06/2006,11:03,1201.25,1201.75,1201.00,1201.25,2893,2710
04/06/2006,11:04,1201.00,1201.50,1200.75,1201.25,4118,3604
04/06/2006,11:05,1201.25,1201.25,1200.75,1201.25,1632,1193
04/06/2006,11:06,1201.25,1201.75,1201.00,1201.50,1775,1094
04/06/2006,11:07,1201.50,1201.50,1200.75,1201.25,1257,3141
04/06/2006,11:08,1201.00,1201.25,1200.75,1201.00,931,1985
04/06/2006,11:09,1200.75,1201.25,1200.75,1200.75,1478,1980
04/06/2006,11:10,1200.75,1201.25,1200.75,1201.00,1083,229
04/06/2006,11:11,1201.00,1201.75,1201.00,1201.50,1432,867
04/06/2006,11:12,1201.50,1202.00,1201.50,1202.00,1704,371
04/06/2006,11:13,1202.00,1202.00,1201.50,1201.75,1214,369
04/06/2006,11:14,1201.75,1201.75,1201.25,1201.50,198,1184
04/06/2006,11:15,1201.50,1201.75,1201.25,1201.50,1071,11
04/06/2006,11:16,1201.75,1202.00,1201.50,1201.75,954,677
04/06/2006,11:17,1201.50,1201.75,1201.50,1201.50,993,78
04/06/2006,11:18,1201.75,1201.75,1201.25,1201.50,477,468
04/06/2006,11:19,1201.50,1201.75,1201.00,1201.00,117,1620
04/06/2006,11:20,1201.00,1201.25,1199.75,1200.00,3315,9341
04/06/2006,11:21,1199.75,1200.25,1199.75,1200.00,1495,1919
04/06/2006,11:22,1200.00,1200.50,1199.75,1200.25,1923,635
04/06/2006,11:23,1200.25,1200.25,1199.25,1199.50,4733,5691
04/06/2006,11:24,1199.50,1199.75,1199.50,1199.50,495,1327
04/06/2006,11:25,1199.50,1200.00,1199.50,1199.75,931,312
04/06/2006,11:26,1199.75,1200.00,1199.50,1199.75,550,1502
04/06/2006,11:27,1199.50,1199.75,1199.25,1199.50,553,339
04/06/2006,11:28,1199.75,1199.75,1199.25,1199.50,442,1842
04/06/2006,11:29,1199.50,1199.50,1198.75,1199.50,2781,5668
04/06/2006,11:30,1199.50,1199.50,1199.00,1199.25,3180,1268
04/06/2006,11:31,1199.50,1200.00,1199.25,1200.00,2646,681
04/06/2006,11:32,1200.00,1200.25,1199.75,1200.00,1508,652
04/06/2006,11:33,1200.00,1200.00,1199.50,1199.75,102,1036
04/06/2006,11:34,1199.75,1200.25,1199.75,1200.25,1775,55
04/06/2006,11:35,1200.00,1200.50,1200.00,1200.50,1595,111
04/06/2006,11:36,1200.50,1201.25,1200.25,1201.25,4777,1790
04/06/2006,11:37,1201.00,1201.25,1200.75,1201.00,51,754
04/06/2006,11:38,1201.00,1201.00,1200.75,1201.00,88,41
04/06/2006,11:39,1200.75,1201.00,1200.50,1200.75,58,1113
04/06/2006,11:40,1200.50,1200.50,1200.00,1200.50,1063,1980
04/06/2006,11:41,1200.50,1200.50,1200.25,1200.50,62,203
04/06/2006,11:42,1200.25,1200.75,1200.25,1200.50,643,31
04/06/2006,11:43,1200.25,1200.25,1200.00,1200.25,955,780
04/06/2006,11:44,1200.25,1201.00,1200.25,1200.50,1073,547
04/06/2006,11:45,1200.75,1201.25,1200.75,1201.00,1176,369
04/06/2006,11:46,1201.00,1201.50,1200.75,1201.50,1555,233
04/06/2006,11:47,1201.25,1201.50,1201.00,1201.25,218,290
04/06/2006,11:48,1201.25,1201.25,1201.00,1201.00,76,411
04/06/2006,11:49,1201.00,1201.50,1200.75,1201.50,1554,88
04/06/2006,11:50,1201.50,1201.75,1201.25,1201.50,594,548
04/06/2006,11:51,1201.50,1201.50,1201.00,1201.25,1140,768
04/06/2006,11:52,1201.50,1201.75,1201.00,1201.50,926,685
04/06/2006,11:53,1201.25,1201.50,1201.00,1201.50,731,663
04/06/2006,11:54,1201.50,1201.75,1201.50,1201.75,211,187
04/06/2006,11:55,1201.75,1202.00,1201.50,1201.75,1190,511
04/06/2006,11:56,1201.75,1201.75,1201.50,1201.75,635,384
04/06/2006,11:57,1201.75,1201.75,1201.25,1201.50,324,441
04/06/2006,11:58,1201.50,1201.75,1201.25,1201.75,191,783
04/06/2006,11:59,1201.75,1201.75,1201.00,1201.25,330,956
04/06/2006,12:00,1201.25,1201.25,1201.25,1201.25,132,0
04/06/2006,12:01,1201.50,1202.00,1201.25,1202.00,1026,380
04/06/2006,12:02,1202.00,1202.00,1201.75,1202.00,459,73
04/06/2006,12:03,1202.00,1202.50,1201.75,1202.00,969,1179
04/06/2006,12:04,1202.00,1202.00,1201.75,1201.75,155,171
04/06/2006,12:05,1201.75,1201.75,1201.00,1201.25,296,2221
04/06/2006,12:06,1201.50,1201.50,1201.00,1201.25,127,347
04/06/2006,12:07,1201.25,1201.50,1201.25,1201.25,15,130
04/06/2006,12:08,1201.25,1201.50,1201.00,1201.50,79,249
04/06/2006,12:09,1201.50,1201.50,1201.25,1201.25,6,210
04/06/2006,12:10,1201.25,1201.50,1201.00,1201.25,25,303
04/06/2006,12:11,1201.25,1201.75,1201.25,1201.25,1077,841
04/06/2006,12:12,1201.25,1201.50,1201.00,1201.50,179,203
04/06/2006,12:13,1201.25,1201.50,1201.25,1201.50,241,5
04/06/2006,12:14,1201.50,1201.50,1201.25,1201.25,280,93
04/06/2006,12:15,1201.50,1201.75,1201.50,1201.50,185,55
04/06/2006,12:16,1201.50,1201.75,1201.50,1201.50,26,12
04/06/2006,12:17,1201.50,1201.75,1201.50,1201.50,38,8
04/06/2006,12:18,1201.75,1202.50,1201.75,1202.50,1279,193
04/06/2006,12:19,1202.50,1202.50,1202.25,1202.25,263,83
04/06/2006,12:20,1202.50,1202.50,1202.25,1202.25,638,67
04/06/2006,12:21,1202.50,1203.25,1202.25,1203.25,3541,113
04/06/2006,12:22,1203.25,1203.75,1203.00,1203.25,2320,1617
04/06/2006,12:23,1203.50,1204.25,1203.50,1203.75,3370,2960
04/06/2006,12:24,1203.50,1204.00,1203.25,1203.50,2185,1787
04/06/2006,12:25,1203.75,1203.75,1203.00,1203.00,190,1038
04/06/2006,12:26,1203.00,1203.25,1203.00,1203.25,338,394
04/06/2006,12:27,1203.25,1203.50,1203.00,1203.25,573,625
04/06/2006,12:28,1203.25,1203.50,1203.25,1203.50,143,94
04/06/2006,12:29,1203.25,1203.75,1203.25,1203.50,359,137
04/06/2006,12:30,1203.75,1204.00,1203.50,1203.75,1096,59
04/06/2006,12:31,1203.75,1204.00,1203.50,1203.75,1141,641
04/06/2006,12:32,1203.75,1204.00,1203.50,1203.50,421,563
04/06/2006,12:33,1203.75,1204.00,1203.50,1203.75,647,85
04/06/2006,12:34,1203.75,1204.00,1203.50,1203.75,252,348
04/06/2006,12:35,1203.75,1204.00,1203.50,1203.75,126,306
04/06/2006,12:36,1203.75,1204.25,1203.75,1204.00,644,269
04/06/2006,12:37,1204.00,1204.25,1203.50,1203.75,337,1020
04/06/2006,12:38,1203.75,1204.00,1203.75,1203.75,14,393
04/06/2006,12:39,1203.75,1203.75,1203.50,1203.75,102,397
04/06/2006,12:40,1203.75,1204.50,1203.50,1204.25,2296,604
04/06/2006,12:41,1204.25,1204.25,1203.75,1204.25,275,1178
04/06/2006,12:42,1204.00,1205.00,1203.75,1204.50,2391,809
04/06/2006,12:43,1204.75,1205.00,1204.00,1204.75,1704,1397
04/06/2006,12:44,1204.50,1204.75,1204.25,1204.25,154,663
04/06/2006,12:45,1204.50,1204.75,1204.00,1204.75,852,230
04/06/2006,12:46,1204.50,1205.00,1204.50,1204.75,492,63
04/06/2006,12:47,1204.75,1205.00,1204.50,1204.75,1873,1429
04/06/2006,12:48,1205.00,1206.25,1204.75,1206.00,6514,1363
04/06/2006,12:49,1206.25,1206.25,1205.25,1205.50,1530,4332
04/06/2006,12:50,1205.25,1205.75,1205.00,1205.50,1623,2151
04/06/2006,12:51,1205.75,1206.00,1205.00,1205.00,1133,2582
04/06/2006,12:52,1205.00,1205.25,1205.00,1205.25,532,519
04/06/2006,12:53,1205.25,1205.75,1205.00,1205.75,550,418
04/06/2006,12:54,1205.75,1206.00,1205.50,1205.75,341,134
04/06/2006,12:55,1206.00,1206.75,1206.00,1206.50,4168,814
04/06/2006,12:56,1206.75,1207.00,1206.25,1207.00,2883,1146
04/06/2006,12:57,1206.75,1207.75,1206.75,1207.00,3118,2662
04/06/2006,12:58,1207.00,1207.25,1206.75,1206.75,1837,2388
04/06/2006,12:59,1206.75,1207.00,1206.50,1206.75,358,1011
04/06/2006,13:00,1207.00,1207.00,1206.50,1206.75,842,830
04/06/2006,13:01,1207.00,1207.25,1206.75,1206.75,850,483
04/06/2006,13:02,1207.00,1207.00,1206.75,1206.75,217,713
04/06/2006,13:03,1207.00,1207.00,1206.50,1206.50,739,735
04/06/2006,13:04,1206.50,1206.75,1206.25,1206.50,158,683
04/06/2006,13:05,1206.50,1206.75,1206.25,1206.25,608,1171
04/06/2006,13:06,1206.25,1206.75,1206.25,1206.25,366,479
04/06/2006,13:07,1206.25,1206.50,1206.00,1206.25,263,736
04/06/2006,13:08,1206.50,1206.50,1206.00,1206.50,84,552
04/06/2006,13:09,1206.50,1206.75,1206.00,1206.50,1128,701
04/06/2006,13:10,1206.50,1207.00,1206.50,1207.00,525,22
04/06/2006,13:11,1207.00,1207.50,1206.75,1207.50,1831,821
04/06/2006,13:12,1207.50,1207.50,1207.00,1207.00,156,420
04/06/2006,13:13,1207.00,1207.75,1207.00,1207.50,1879,1017
04/06/2006,13:14,1207.50,1207.50,1207.25,1207.50,366,55
04/06/2006,13:15,1207.25,1208.00,1207.25,1207.75,4339,2173
04/06/2006,13:16,1208.00,1209.25,1207.75,1208.50,8603,3932
04/06/2006,13:17,1208.50,1208.75,1208.25,1208.25,2128,759
04/06/2006,13:18,1208.50,1209.00,1208.25,1208.75,2645,2766
04/06/2006,13:19,1209.00,1209.00,1208.50,1208.50,1916,1037
04/06/2006,13:20,1208.50,1208.50,1207.75,1208.00,2353,2900
04/06/2006,13:21,1208.25,1208.25,1207.50,1207.75,611,1120
04/06/2006,13:22,1207.75,1208.00,1207.50,1207.75,692,610
04/06/2006,13:23,1207.75,1208.00,1207.50,1207.50,538,929
04/06/2006,13:24,1207.50,1207.75,1207.25,1207.25,787,2632
04/06/2006,13:25,1207.25,1207.50,1207.25,1207.50,448,250
04/06/2006,13:26,1207.50,1207.75,1207.25,1207.25,450,494
04/06/2006,13:27,1207.25,1207.50,1207.25,1207.50,668,10
04/06/2006,13:28,1207.50,1207.75,1207.00,1207.25,534,1368
04/06/2006,13:29,1207.00,1207.25,1206.50,1206.50,1088,1786
04/06/2006,13:30,1206.50,1207.00,1206.25,1206.25,1401,1334
04/06/2006,13:31,1206.50,1206.75,1206.25,1206.50,375,371
04/06/2006,13:32,1206.50,1206.75,1206.25,1206.50,35,371
04/06/2006,13:33,1206.25,1206.50,1206.00,1206.25,47,1265
04/06/2006,13:34,1206.25,1206.50,1205.50,1205.75,785,3306
04/06/2006,13:35,1205.75,1206.00,1205.50,1206.00,929,1243
04/06/2006,13:36,1205.75,1206.00,1205.75,1206.00,34,739
04/06/2006,13:37,1205.75,1206.25,1205.75,1206.00,969,572
04/06/2006,13:38,1206.00,1206.00,1205.75,1206.00,507,16
04/06/2006,13:39,1206.00,1206.25,1205.50,1205.75,179,2213
04/06/2006,13:40,1205.50,1206.00,1205.50,1205.75,768,28
04/06/2006,13:41,1205.75,1206.00,1205.50,1206.00,617,429
04/06/2006,13:42,1205.75,1206.25,1205.75,1206.00,2143,456
04/06/2006,13:43,1206.00,1206.50,1206.00,1206.25,1047,312
04/06/2006,13:44,1206.25,1206.50,1206.25,1206.50,65,129
04/06/2006,13:45,1206.50,1206.50,1206.00,1206.25,45,250
04/06/2006,13:46,1206.25,1206.50,1206.00,1206.25,373,127
04/06/2006,13:47,1206.25,1206.25,1206.00,1206.25,73,67
04/06/2006,13:48,1206.25,1206.50,1206.00,1206.00,114,73
04/06/2006,13:49,1206.00,1206.25,1205.25,1205.25,297,2448
04/06/2006,13:50,1205.50,1205.75,1205.25,1205.50,678,471
04/06/2006,13:51,1205.50,1205.50,1205.25,1205.50,137,76
04/06/2006,13:52,1205.25,1206.00,1205.00,1205.75,1740,655
04/06/2006,13:53,1206.00,1206.25,1205.75,1206.00,105,567
04/06/2006,13:54,1206.00,1206.25,1205.75,1206.00,227,92
04/06/2006,13:55,1206.00,1206.25,1206.00,1206.25,292,25
04/06/2006,13:56,1206.25,1206.50,1206.00,1206.00,771,317
04/06/2006,13:57,1206.25,1206.50,1206.00,1206.00,135,513
04/06/2006,13:58,1206.00,1206.25,1205.75,1206.00,146,466
04/06/2006,13:59,1206.25,1206.25,1206.00,1206.00,9,147
04/06/2006,14:00,1206.00,1206.25,1205.75,1206.25,227,396
04/06/2006,14:01,1206.25,1206.50,1206.00,1206.00,172,377
04/06/2006,14:02,1206.25,1206.25,1205.25,1205.75,483,1522
04/06/2006,14:03,1205.50,1205.50,1204.75,1205.00,750,3594
04/06/2006,14:04,1205.25,1205.50,1204.75,1204.75,218,1191
04/06/2006,14:05,1205.00,1205.50,1204.75,1205.25,1039,470
04/06/2006,14:06,1205.25,1205.50,1205.00,1205.25,991,1243
04/06/2006,14:07,1205.25,1205.75,1205.25,1205.75,1210,110
04/06/2006,14:08,1205.75,1206.00,1205.75,1206.00,292,343
04/06/2006,14:09,1205.75,1206.00,1205.50,1206.00,285,419
04/06/2006,14:10,1206.00,1206.25,1206.00,1206.00,657,52
04/06/2006,14:11,1206.00,1206.25,1205.75,1206.00,440,279
04/06/2006,14:12,1206.00,1206.25,1205.75,1206.00,170,369
04/06/2006,14:13,1206.00,1206.25,1205.50,1205.50,26,824
04/06/2006,14:14,1205.50,1205.50,1205.25,1205.50,136,905
04/06/2006,14:15,1205.25,1206.00,1205.25,1205.75,904,165
04/06/2006,14:16,1205.75,1206.00,1205.50,1205.50,5,620
04/06/2006,14:17,1205.50,1205.50,1205.25,1205.50,54,247
04/06/2006,14:18,1205.50,1205.75,1205.25,1205.50,312,77
04/06/2006,14:19,1205.25,1206.00,1205.25,1205.75,659,79
04/06/2006,14:20,1205.75,1206.00,1205.50,1206.00,438,10
04/06/2006,14:21,1205.75,1206.00,1205.50,1206.00,857,363
04/06/2006,14:22,1206.00,1206.50,1206.00,1206.25,986,655
04/06/2006,14:23,1206.25,1206.50,1205.75,1206.00,593,382
04/06/2006,14:24,1205.75,1206.25,1205.75,1206.00,679,112
04/06/2006,14:25,1206.00,1206.25,1205.75,1206.00,113,312
04/06/2006,14:26,1206.00,1206.25,1205.25,1205.25,106,1869
04/06/2006,14:27,1205.25,1205.75,1205.00,1205.50,652,552
04/06/2006,14:28,1205.50,1205.75,1205.25,1205.50,90,663
04/06/2006,14:29,1205.50,1205.50,1205.25,1205.25,176,6
04/06/2006,14:30,1205.50,1205.50,1205.25,1205.25,343,50
04/06/2006,14:31,1205.50,1205.50,1204.00,1204.50,821,5391
04/06/2006,14:32,1204.25,1204.50,1203.75,1203.75,264,3054
04/06/2006,14:33,1203.75,1204.50,1203.75,1204.25,2331,331
04/06/2006,14:34,1204.00,1204.25,1204.00,1204.00,475,79
04/06/2006,14:35,1204.25,1205.00,1204.00,1204.75,2599,900
04/06/2006,14:36,1204.75,1205.00,1204.50,1205.00,1013,146
04/06/2006,14:37,1205.00,1205.25,1204.75,1205.00,1034,391
04/06/2006,14:38,1205.00,1205.25,1204.75,1205.00,361,507
04/06/2006,14:39,1204.75,1205.00,1204.25,1204.25,619,1421
04/06/2006,14:40,1204.50,1204.50,1204.00,1204.50,689,1489
04/06/2006,14:41,1204.50,1204.50,1204.25,1204.50,677,501
04/06/2006,14:42,1204.75,1205.00,1204.50,1205.00,1078,125
04/06/2006,14:43,1204.75,1205.00,1204.50,1204.75,1880,1835
04/06/2006,14:44,1204.75,1205.00,1204.50,1204.75,477,416
04/06/2006,14:45,1205.00,1205.00,1204.75,1205.00,109,404
04/06/2006,14:46,1205.00,1206.00,1204.75,1205.75,2324,751
04/06/2006,14:47,1205.75,1206.00,1205.50,1206.00,497,737
04/06/2006,14:48,1205.75,1206.25,1205.75,1206.25,853,421
04/06/2006,14:49,1206.00,1206.25,1206.00,1206.00,164,1283
04/06/2006,14:50,1206.00,1206.25,1205.75,1206.00,11,801
04/06/2006,14:51,1206.00,1206.50,1205.75,1205.75,1879,1247
04/06/2006,14:52,1206.00,1206.00,1205.75,1206.00,64,922
04/06/2006,14:53,1205.75,1206.00,1205.50,1205.75,36,623
04/06/2006,14:54,1205.50,1205.75,1205.25,1205.25,185,1157
04/06/2006,14:55,1205.50,1205.75,1205.25,1205.50,1032,688
04/06/2006,14:56,1205.50,1205.50,1205.25,1205.50,982,125
04/06/2006,14:57,1205.50,1206.00,1205.25,1205.75,2585,824
04/06/2006,14:58,1205.75,1206.00,1205.75,1205.75,100,3030
04/06/2006,14:59,1205.50,1205.75,1205.25,1205.50,1098,1542
04/06/2006,15:00,1205.50,1205.75,1205.00,1205.25,1749,2612
04/06/2006,15:01,1205.50,1205.50,1205.00,1205.25,4267,2991
04/06/2006,15:02,1205.00,1205.50,1205.00,1205.50,1896,1220
04/06/2006,15:03,1205.50,1205.75,1205.25,1205.50,1824,544
04/06/2006,15:04,1205.75,1205.75,1205.50,1205.50,273,440
04/06/2006,15:05,1205.75,1206.00,1205.50,1205.75,1913,314
04/06/2006,15:06,1206.00,1206.00,1205.50,1205.50,121,1125
04/06/2006,15:07,1205.75,1205.75,1205.25,1205.50,860,1218
04/06/2006,15:08,1205.50,1205.50,1205.25,1205.50,612,63
04/06/2006,15:09,1205.50,1205.75,1205.50,1205.50,581,124
04/06/2006,15:10,1205.50,1205.75,1205.50,1205.75,239,27
04/06/2006,15:11,1205.75,1206.00,1205.50,1205.75,793,160
04/06/2006,15:12,1206.00,1206.00,1205.75,1206.00,1188,760
04/06/2006,15:13,1206.00,1206.25,1205.75,1206.00,778,955
04/06/2006,15:14,1206.00,1206.25,1205.75,1206.00,859,130
04/06/2006,15:15,1206.00,1206.50,1205.75,1206.00,2486,2167
04/06/2006,15:31,1205.75,1206.00,1205.75,1205.75,7,544
04/06/2006,15:32,1205.75,1206.00,1205.50,1205.75,34,72
04/06/2006,15:33,1205.75,1206.00,1205.75,1205.75,10,39
04/06/2006,15:34,1205.75,1205.75,1205.75,1205.75,0,126
04/06/2006,15:35,1205.75,1205.75,1205.75,1205.75,0,3
04/06/2006,15:36,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,15:37,1205.75,1205.75,1205.75,1205.75,0,5
04/06/2006,15:38,1205.75,1205.75,1205.75,1205.75,0,6
04/06/2006,15:39,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,15:40,1205.75,1205.75,1205.75,1205.75,10,0
04/06/2006,15:41,1205.75,1205.75,1205.75,1205.75,219,0
04/06/2006,15:42,1205.50,1205.75,1205.50,1205.75,38,15
04/06/2006,15:45,1205.75,1205.75,1205.75,1205.75,2,0
04/06/2006,15:46,1205.50,1205.75,1205.50,1205.75,118,10
04/06/2006,15:47,1206.00,1206.00,1206.00,1206.00,41,0
04/06/2006,15:48,1206.00,1206.00,1206.00,1206.00,4,0
04/06/2006,15:50,1205.75,1206.00,1205.75,1206.00,6,1
04/06/2006,15:51,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,15:52,1206.00,1206.00,1206.00,1206.00,20,0
04/06/2006,15:53,1205.75,1205.75,1205.75,1205.75,0,7
04/06/2006,15:54,1206.00,1206.00,1205.75,1206.00,5,1
04/06/2006,15:55,1206.00,1206.00,1206.00,1206.00,2,0
04/06/2006,15:56,1206.00,1206.00,1206.00,1206.00,108,0
04/06/2006,15:57,1206.00,1206.25,1206.00,1206.25,6,0
04/06/2006,15:59,1206.00,1206.00,1206.00,1206.00,0,3
04/06/2006,16:00,1206.25,1206.25,1206.00,1206.25,4,16
04/06/2006,17:01,1205.75,1206.00,1205.75,1206.00,22,7
04/06/2006,17:02,1206.25,1206.25,1206.00,1206.00,5,5
04/06/2006,17:04,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,17:06,1205.75,1205.75,1205.75,1205.75,0,100
04/06/2006,17:07,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,17:10,1205.75,1205.75,1205.75,1205.75,0,7
04/06/2006,17:11,1205.75,1205.75,1205.75,1205.75,0,3
04/06/2006,17:14,1205.75,1205.75,1205.75,1205.75,0,4
04/06/2006,17:15,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,17:16,1205.75,1205.75,1205.75,1205.75,0,77
04/06/2006,17:18,1206.00,1206.00,1206.00,1206.00,1,0
04/06/2006,17:21,1206.00,1206.00,1206.00,1206.00,5,0
04/06/2006,17:26,1205.75,1206.00,1205.75,1206.00,2,2
04/06/2006,17:28,1206.00,1206.00,1206.00,1206.00,3,0
04/06/2006,17:30,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,17:33,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,17:41,1206.00,1206.00,1206.00,1206.00,3,0
04/06/2006,17:43,1205.75,1206.00,1205.75,1206.00,101,5
04/06/2006,17:47,1206.25,1206.25,1206.25,1206.25,49,0
04/06/2006,17:51,1206.00,1206.00,1206.00,1206.00,0,50
04/06/2006,17:54,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,17:55,1205.75,1205.75,1205.75,1205.75,0,4
04/06/2006,17:57,1206.00,1206.00,1206.00,1206.00,2,0
04/06/2006,17:58,1206.00,1206.00,1206.00,1206.00,3,0
04/06/2006,18:00,1206.00,1206.00,1206.00,1206.00,8,0
04/06/2006,18:01,1206.00,1206.00,1206.00,1206.00,1,0
04/06/2006,18:03,1206.00,1206.00,1206.00,1206.00,1,0
04/06/2006,18:05,1206.00,1206.00,1206.00,1206.00,1,0
04/06/2006,18:07,1206.00,1206.00,1206.00,1206.00,1,0
04/06/2006,18:08,1206.00,1206.00,1206.00,1206.00,1,0
04/06/2006,18:13,1206.00,1206.00,1206.00,1206.00,2,0
04/06/2006,18:15,1206.00,1206.00,1206.00,1206.00,1,0
04/06/2006,18:17,1206.00,1206.00,1206.00,1206.00,29,0
04/06/2006,18:18,1205.75,1205.75,1205.75,1205.75,0,51
04/06/2006,18:19,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,18:20,1206.00,1206.00,1206.00,1206.00,1,0
04/06/2006,18:22,1206.00,1206.00,1206.00,1206.00,15,0
04/06/2006,18:23,1206.00,1206.00,1206.00,1206.00,55,0
04/06/2006,18:27,1206.25,1206.25,1206.25,1206.25,3,0
04/06/2006,18:28,1206.25,1206.25,1206.25,1206.25,1,0
04/06/2006,18:33,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,18:40,1206.25,1206.25,1206.25,1206.25,10,0
04/06/2006,18:51,1206.25,1206.25,1206.00,1206.00,7,8
04/06/2006,18:52,1206.00,1206.00,1206.00,1206.00,0,26
04/06/2006,18:53,1206.00,1206.00,1206.00,1206.00,0,2
04/06/2006,18:54,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,18:58,1206.00,1206.00,1206.00,1206.00,0,4
04/06/2006,18:59,1206.00,1206.00,1206.00,1206.00,0,10
04/06/2006,19:00,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,19:01,1206.00,1206.00,1206.00,1206.00,0,2
04/06/2006,19:05,1206.00,1206.00,1206.00,1206.00,0,31
04/06/2006,19:06,1206.25,1206.25,1206.25,1206.25,10,0
04/06/2006,19:10,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,19:11,1206.25,1206.25,1206.00,1206.00,1,5
04/06/2006,19:12,1206.00,1206.00,1206.00,1206.00,0,30
04/06/2006,19:16,1206.00,1206.00,1206.00,1206.00,0,5
04/06/2006,19:22,1206.00,1206.00,1206.00,1206.00,0,3
04/06/2006,19:24,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,19:29,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,19:31,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,19:32,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,19:33,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,19:34,1206.00,1206.00,1206.00,1206.00,0,3
04/06/2006,19:35,1206.00,1206.00,1206.00,1206.00,0,2
04/06/2006,19:39,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,19:41,1206.00,1206.00,1206.00,1206.00,0,2
04/06/2006,19:45,1206.25,1206.25,1206.25,1206.25,2,0
04/06/2006,19:47,1206.00,1206.00,1206.00,1206.00,0,2
04/06/2006,19:48,1206.00,1206.00,1206.00,1206.00,0,6
04/06/2006,19:49,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,19:52,1206.00,1206.00,1206.00,1206.00,0,2
04/06/2006,19:56,1206.00,1206.00,1206.00,1206.00,0,3
04/06/2006,19:58,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,20:04,1206.00,1206.00,1206.00,1206.00,0,5
04/06/2006,20:05,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,20:06,1205.75,1205.75,1205.75,1205.75,0,3
04/06/2006,20:11,1205.75,1205.75,1205.75,1205.75,0,2
04/06/2006,20:17,1206.00,1206.00,1206.00,1206.00,1,0
04/06/2006,20:26,1206.00,1206.00,1206.00,1206.00,2,0
04/06/2006,20:31,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,20:34,1206.00,1206.00,1206.00,1206.00,36,0
04/06/2006,20:40,1206.00,1206.00,1206.00,1206.00,14,0
04/06/2006,20:42,1206.00,1206.00,1206.00,1206.00,2,0
04/06/2006,20:45,1206.00,1206.25,1206.00,1206.25,7,0
04/06/2006,20:47,1206.00,1206.00,1206.00,1206.00,0,1
04/06/2006,20:51,1206.00,1206.00,1206.00,1206.00,0,2
04/06/2006,20:53,1205.75,1205.75,1205.75,1205.75,0,254
04/06/2006,20:54,1205.75,1205.75,1205.75,1205.75,0,32
04/06/2006,20:57,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,20:59,1205.75,1205.75,1205.50,1205.50,0,19
04/06/2006,21:01,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,21:04,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,21:06,1205.75,1205.75,1205.75,1205.75,50,0
04/06/2006,21:07,1205.75,1205.75,1205.75,1205.75,1,0
04/06/2006,21:10,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,21:12,1205.75,1205.75,1205.75,1205.75,13,0
04/06/2006,21:13,1205.75,1205.75,1205.75,1205.75,35,0
04/06/2006,21:17,1205.75,1205.75,1205.75,1205.75,2,0
04/06/2006,21:18,1205.75,1205.75,1205.75,1205.75,1,0
04/06/2006,21:19,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,21:28,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,21:30,1205.75,1205.75,1205.75,1205.75,1,0
04/06/2006,21:31,1205.50,1205.75,1205.50,1205.75,13,4
04/06/2006,21:32,1205.75,1205.75,1205.75,1205.75,5,0
04/06/2006,21:33,1206.00,1206.00,1206.00,1206.00,1,0
04/06/2006,21:37,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,21:46,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,21:52,1206.00,1206.00,1206.00,1206.00,2,0
04/06/2006,21:54,1206.00,1206.00,1206.00,1206.00,13,0
04/06/2006,21:55,1206.00,1206.00,1205.75,1205.75,4,1
04/06/2006,21:57,1205.75,1206.00,1205.75,1206.00,8,5
04/06/2006,21:58,1206.00,1206.00,1206.00,1206.00,20,0
04/06/2006,21:59,1206.00,1206.00,1206.00,1206.00,34,0
04/06/2006,22:00,1205.75,1205.75,1205.75,1205.75,0,14
04/06/2006,22:01,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,22:02,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,22:05,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,22:14,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,22:16,1205.50,1205.50,1205.50,1205.50,0,2
04/06/2006,22:18,1205.75,1205.75,1205.75,1205.75,28,0
04/06/2006,22:21,1206.00,1206.00,1206.00,1206.00,1,0
04/06/2006,22:23,1205.75,1205.75,1205.75,1205.75,0,3
04/06/2006,22:25,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,22:29,1205.75,1205.75,1205.75,1205.75,0,1
04/06/2006,22:32,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,22:41,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,22:50,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,22:54,1205.75,1205.75,1205.75,1205.75,37,0
04/06/2006,22:56,1205.75,1205.75,1205.75,1205.75,35,0
04/06/2006,22:57,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,22:59,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,23:02,1205.75,1205.75,1205.75,1205.75,2,0
04/06/2006,23:04,1205.75,1205.75,1205.75,1205.75,16,0
04/06/2006,23:09,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,23:11,1205.75,1205.75,1205.75,1205.75,2,0
04/06/2006,23:13,1205.75,1205.75,1205.75,1205.75,40,0
04/06/2006,23:18,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,23:20,1205.75,1205.75,1205.75,1205.75,2,0
04/06/2006,23:22,1205.75,1205.75,1205.75,1205.75,11,0
04/06/2006,23:27,1205.50,1205.75,1205.50,1205.75,20,1
04/06/2006,23:29,1205.75,1205.75,1205.75,1205.75,8,0
04/06/2006,23:35,1205.75,1205.75,1205.50,1205.50,1,1
04/06/2006,23:36,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,23:40,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,23:43,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,23:44,1205.75,1205.75,1205.75,1205.75,15,0
04/06/2006,23:45,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,23:53,1205.50,1205.50,1205.50,1205.50,0,2
04/06/2006,23:54,1205.50,1205.50,1205.50,1205.50,0,1
04/06/2006,23:57,1205.50,1205.50,1205.50,1205.50,0,5
04/07/2006,00:04,1205.50,1205.50,1205.50,1205.50,0,1
04/07/2006,00:07,1205.75,1205.75,1205.75,1205.75,2,0
04/07/2006,00:13,1205.50,1205.50,1205.50,1205.50,0,1
04/07/2006,00:22,1205.50,1205.50,1205.50,1205.50,0,1
04/07/2006,00:25,1205.50,1205.75,1205.50,1205.75,2,1
04/07/2006,00:27,1205.75,1205.75,1205.75,1205.75,1,0
04/07/2006,00:30,1205.75,1205.75,1205.75,1205.75,1,0
04/07/2006,00:31,1205.75,1205.75,1205.50,1205.50,1,1
04/07/2006,00:34,1205.50,1205.50,1205.50,1205.50,0,1
04/07/2006,00:36,1205.75,1205.75,1205.75,1205.75,1,0
04/07/2006,00:40,1205.50,1205.50,1205.50,1205.50,0,1
04/07/2006,00:45,1205.75,1205.75,1205.75,1205.75,136,0
04/07/2006,00:46,1205.75,1205.75,1205.75,1205.75,1,0
04/07/2006,00:49,1205.75,1205.75,1205.50,1205.75,12,1
04/07/2006,00:50,1205.75,1205.75,1205.75,1205.75,11,0
04/07/2006,00:58,1205.75,1205.75,1205.75,1205.75,1,0
04/07/2006,01:01,1205.75,1205.75,1205.75,1205.75,1,0
04/07/2006,01:04,1205.75,1205.75,1205.75,1205.75,51,0
04/07/2006,01:05,1205.75,1205.75,1205.75,1205.75,53,0
04/07/2006,01:06,1205.75,1205.75,1205.75,1205.75,32,0
04/07/2006,01:08,1205.75,1205.75,1205.75,1205.75,1,0
04/07/2006,01:11,1205.75,1205.75,1205.75,1205.75,3,0
04/07/2006,01:14,1205.75,1205.75,1205.75,1205.75,2,0
04/07/2006,01:17,1205.75,1205.75,1205.75,1205.75,1,0
04/07/2006,01:20,1205.75,1205.75,1205.75,1205.75,1,0
04/07/2006,01:21,1205.75,1206.00,1205.75,1206.00,4,0
04/07/2006,01:25,1206.00,1206.00,1206.00,1206.00,83,0
04/07/2006,01:26,1205.75,1205.75,1205.75,1205.75,0,1
04/07/2006,01:28,1206.00,1206.00,1205.75,1205.75,11,1
04/07/2006,01:33,1206.00,1206.00,1206.00,1206.00,96,0
04/07/2006,01:34,1206.00,1206.00,1206.00,1206.00,16,0
04/07/2006,01:35,1205.75,1206.00,1205.75,1205.75,24,2
04/07/2006,01:44,1205.75,1205.75,1205.75,1205.75,0,1
04/07/2006,01:49,1206.00,1206.00,1206.00,1206.00,5,0
04/07/2006,01:53,1205.75,1205.75,1205.75,1205.75,0,2
04/07/2006,01:54,1206.00,1206.00,1206.00,1206.00,16,0
04/07/2006,01:56,1206.00,1206.00,1206.00,1206.00,1,0
04/07/2006,01:57,1206.00,1206.00,1206.00,1206.00,45,0
04/07/2006,01:58,1205.75,1206.25,1205.75,1206.25,101,50
04/07/2006,02:00,1206.25,1206.25,1206.25,1206.25,10,0
04/07/2006,02:01,1206.00,1206.00,1206.00,1206.00,0,56
04/07/2006,02:02,1206.25,1206.25,1206.00,1206.00,45,2
04/07/2006,02:03,1206.00,1206.25,1206.00,1206.25,3,5
04/07/2006,02:04,1206.25,1206.50,1206.25,1206.25,79,28
04/07/2006,02:05,1206.25,1206.25,1206.25,1206.25,0,18
04/07/2006,02:06,1206.00,1206.00,1206.00,1206.00,0,5
04/07/2006,02:07,1206.00,1206.00,1205.75,1206.00,22,101
04/07/2006,02:08,1206.00,1206.00,1206.00,1206.00,104,0
04/07/2006,02:09,1206.00,1206.00,1206.00,1206.00,8,0
04/07/2006,02:10,1205.75,1206.00,1205.75,1206.00,35,50
04/07/2006,02:11,1206.00,1206.00,1206.00,1206.00,12,0
04/07/2006,02:12,1206.00,1206.25,1206.00,1206.25,6,0
04/07/2006,02:14,1206.25,1206.25,1206.00,1206.00,6,4
04/07/2006,02:16,1206.00,1206.00,1206.00,1206.00,0,50
04/07/2006,02:17,1206.00,1206.00,1205.75,1206.00,4,19
04/07/2006,02:18,1206.00,1206.00,1205.50,1205.50,148,222
04/07/2006,02:19,1205.75,1205.75,1205.50,1205.75,42,2
04/07/2006,02:20,1205.75,1205.75,1205.75,1205.75,24,0
04/07/2006,02:21,1205.50,1206.00,1205.50,1206.00,68,1
04/07/2006,02:22,1206.00,1206.00,1205.75,1205.75,5,8
04/07/2006,02:23,1205.75,1206.00,1205.75,1206.00,25,11
04/07/2006,02:24,1206.00,1206.00,1206.00,1206.00,2,0
04/07/2006,02:25,1206.00,1206.00,1206.00,1206.00,11,0
04/07/2006,02:27,1206.00,1206.00,1206.00,1206.00,1,0
04/07/2006,02:28,1206.00,1206.00,1206.00,1206.00,33,0
04/07/2006,02:30,1206.00,1206.00,1205.75,1206.00,8,1
04/07/2006,02:32,1206.00,1206.00,1206.00,1206.00,3,0
04/07/2006,02:33,1206.00,1206.00,1206.00,1206.00,5,0
04/07/2006,02:34,1205.75,1205.75,1205.75,1205.75,0,11
04/07/2006,02:35,1205.75,1205.75,1205.75,1205.75,0,14
04/07/2006,02:36,1205.75,1205.75,1205.75,1205.75,0,34
04/07/2006,02:37,1205.75,1205.75,1205.75,1205.75,0,7
04/07/2006,02:38,1205.75,1205.75,1205.75,1205.75,0,9
04/07/2006,02:39,1205.75,1205.75,1205.75,1205.75,0,15
04/07/2006,02:40,1205.75,1205.75,1205.75,1205.75,0,2
04/07/2006,02:41,1205.75,1205.75,1205.75,1205.75,0,1
04/07/2006,02:42,1205.75,1205.75,1205.75,1205.75,0,5
04/07/2006,02:45,1205.75,1205.75,1205.75,1205.75,0,2
04/07/2006,02:46,1205.75,1205.75,1205.75,1205.75,0,18
04/07/2006,02:47,1205.75,1205.75,1205.75,1205.75,0,1
04/07/2006,02:48,1205.75,1205.75,1205.75,1205.75,0,1
04/07/2006,02:50,1205.75,1205.75,1205.75,1205.75,0,1
04/07/2006,02:51,1205.75,1205.75,1205.75,1205.75,0,1
04/07/2006,02:52,1205.75,1205.75,1205.75,1205.75,0,24
04/07/2006,02:53,1205.75,1205.75,1205.75,1205.75,0,10
04/07/2006,02:54,1205.75,1205.75,1205.50,1205.75,10,14
04/07/2006,02:55,1205.75,1205.75,1205.75,1205.75,27,0
04/07/2006,02:57,1205.75,1205.75,1205.75,1205.75,21,0
04/07/2006,02:58,1205.75,1205.75,1205.75,1205.75,20,0
04/07/2006,02:59,1205.75,1205.75,1205.75,1205.75,2,0
04/07/2006,03:01,1205.75,1205.75,1205.75,1205.75,10,0
04/07/2006,03:02,1205.75,1205.75,1205.50,1205.75,60,1
04/07/2006,03:03,1205.75,1206.00,1205.75,1206.00,136,0
04/07/2006,03:04,1206.00,1206.00,1205.75,1205.75,2,29
04/07/2006,03:05,1205.75,1205.75,1205.75,1205.75,0,10
04/07/2006,03:06,1205.75,1206.00,1205.75,1205.75,100,44
04/07/2006,03:07,1205.75,1205.75,1205.75,1205.75,0,3
04/07/2006,03:08,1205.75,1205.75,1205.75,1205.75,0,32
04/07/2006,03:09,1205.50,1205.75,1205.25,1205.50,101,219
04/07/2006,03:10,1205.50,1205.50,1205.50,1205.50,0,10
04/07/2006,03:11,1205.50,1205.50,1205.50,1205.50,0,90
04/07/2006,03:12,1205.50,1205.50,1205.25,1205.25,0,426
04/07/2006,03:14,1205.25,1205.25,1205.25,1205.25,0,2
04/07/2006,03:16,1205.50,1205.50,1205.25,1205.25,1,1
04/07/2006,03:17,1205.50,1205.50,1205.50,1205.50,235,0
04/07/2006,03:20,1205.50,1205.50,1205.50,1205.50,35,0
04/07/2006,03:21,1205.50,1205.50,1205.50,1205.50,1,0
04/07/2006,03:23,1205.25,1205.25,1205.00,1205.00,1,136
04/07/2006,03:24,1205.25,1205.25,1205.25,1205.25,13,0
04/07/2006,03:25,1205.25,1205.25,1205.25,1205.25,3,0
04/07/2006,03:26,1205.50,1205.50,1205.50,1205.50,7,0
04/07/2006,03:27,1205.25,1205.25,1205.25,1205.25,0,2
04/07/2006,03:29,1205.50,1205.50,1205.50,1205.50,5,0
04/07/2006,03:30,1205.50,1205.75,1205.50,1205.75,250,0
04/07/2006,03:31,1205.75,1205.75,1205.75,1205.75,4,0
04/07/2006,03:33,1205.75,1206.00,1205.75,1205.75,194,9
04/07/2006,03:34,1205.75,1206.00,1205.75,1206.00,1,16
04/07/2006,03:36,1205.75,1205.75,1205.75,1205.75,0,1
04/07/2006,03:37,1205.75,1205.75,1205.50,1205.50,0,102
04/07/2006,03:38,1205.75,1205.75,1205.75,1205.75,20,0
04/07/2006,03:40,1206.00,1206.00,1205.75,1205.75,5,10
04/07/2006,03:41,1205.75,1205.75,1205.75,1205.75,0,1
04/07/2006,03:42,1206.00,1206.25,1206.00,1206.25,143,96
04/07/2006,03:43,1206.25,1206.25,1206.00,1206.00,7,1
04/07/2006,03:46,1206.00,1206.00,1206.00,1206.00,0,30
04/07/2006,03:47,1206.25,1206.25,1206.25,1206.25,1,0
04/07/2006,03:50,1206.00,1206.00,1206.00,1206.00,0,25
04/07/2006,03:52,1206.00,1206.00,1206.00,1206.00,0,1
04/07/2006,03:53,1206.00,1206.00,1206.00,1206.00,0,12
04/07/2006,03:56,1206.00,1206.00,1206.00,1206.00,0,10
04/07/2006,03:57,1206.00,1206.00,1206.00,1206.00,0,63
04/07/2006,03:58,1205.75,1206.00,1205.75,1206.00,19,1
04/07/2006,03:59,1206.00,1206.00,1206.00,1206.00,15,0
04/07/2006,04:01,1206.00,1206.00,1205.75,1205.75,66,1
04/07/2006,04:02,1206.00,1206.25,1206.00,1206.25,21,0
04/07/2006,04:03,1206.00,1206.00,1206.00,1206.00,0,8
04/07/2006,04:04,1205.75,1205.75,1205.75,1205.75,0,6
04/07/2006,04:05,1205.75,1205.75,1205.75,1205.75,0,49
04/07/2006,04:06,1205.75,1205.75,1205.75,1205.75,0,1
04/07/2006,04:07,1205.75,1206.00,1205.50,1205.75,3,64
04/07/2006,04:10,1205.75,1205.75,1205.75,1205.75,0,4
04/07/2006,04:11,1205.75,1205.75,1205.50,1205.50,0,34
04/07/2006,04:12,1205.75,1205.75,1205.75,1205.75,1,0
04/07/2006,04:13,1205.50,1205.50,1205.50,1205.50,0,96
04/07/2006,04:15,1205.25,1205.25,1205.00,1205.25,31,158
04/07/2006,04:16,1205.00,1205.25,1205.00,1205.25,86,6
04/07/2006,04:17,1205.25,1205.25,1205.25,1205.25,34,0
04/07/2006,04:18,1205.50,1205.50,1205.50,1205.50,1,0
04/07/2006,04:19,1205.50,1205.50,1205.25,1205.25,29,5
04/07/2006,04:20,1205.50,1205.50,1205.25,1205.25,28,1
04/07/2006,04:23,1205.25,1205.25,1205.25,1205.25,0,39
04/07/2006,04:25,1205.25,1205.25,1205.25,1205.25,0,50
04/07/2006,04:27,1205.25,1205.50,1205.25,1205.50,20,38
04/07/2006,04:28,1205.50,1205.50,1205.25,1205.25,2,19
04/07/2006,04:29,1205.25,1205.25,1205.25,1205.25,0,7
04/07/2006,04:30,1205.25,1205.25,1205.25,1205.25,0,207
04/07/2006,04:33,1205.00,1205.00,1205.00,1205.00,0,1
04/07/2006,04:34,1205.00,1205.25,1205.00,1205.25,5,3
04/07/2006,04:36,1205.25,1205.25,1205.25,1205.25,1,0
04/07/2006,04:37,1205.25,1205.25,1205.25,1205.25,5,0
04/07/2006,04:38,1205.00,1205.00,1205.00,1205.00,0,1
04/07/2006,04:39,1205.25,1205.75,1205.25,1205.75,419,34
04/07/2006,04:40,1205.75,1205.75,1205.75,1205.75,10,0
04/07/2006,04:41,1205.50,1205.50,1205.50,1205.50,0,21
04/07/2006,04:46,1205.25,1205.25,1205.25,1205.25,0,6
04/07/2006,04:47,1205.25,1205.25,1205.25,1205.25,0,1
04/07/2006,04:49,1205.25,1205.50,1205.25,1205.25,6,24
04/07/2006,04:50,1205.25,1205.25,1205.25,1205.25,0,2
04/07/2006,04:51,1205.25,1205.25,1205.25,1205.25,0,1
04/07/2006,04:52,1205.50,1205.50,1205.50,1205.50,1,0
04/07/2006,04:53,1205.25,1205.25,1205.25,1205.25,0,5
04/07/2006,04:55,1205.25,1205.25,1205.25,1205.25,0,2
04/07/2006,04:56,1205.25,1205.50,1205.25,1205.25,1,23
04/07/2006,04:57,1205.25,1205.25,1205.25,1205.25,0,3
04/07/2006,05:02,1205.25,1205.25,1205.25,1205.25,0,93
04/07/2006,05:03,1205.25,1205.25,1205.25,1205.25,0,10
04/07/2006,05:04,1205.25,1205.25,1205.25,1205.25,0,1
04/07/2006,05:05,1205.25,1205.25,1205.25,1205.25,0,1
04/07/2006,05:06,1205.50,1205.50,1205.50,1205.50,1,0
04/07/2006,05:08,1205.50,1205.50,1205.50,1205.50,4,0
04/07/2006,05:09,1205.50,1205.50,1205.25,1205.25,3,1
04/07/2006,05:11,1205.50,1205.50,1205.50,1205.50,25,0
04/07/2006,05:14,1205.50,1205.50,1205.25,1205.25,75,4
04/07/2006,05:15,1205.25,1205.25,1205.25,1205.25,0,7
04/07/2006,05:16,1205.25,1205.25,1205.25,1205.25,0,17
04/07/2006,05:20,1205.25,1205.25,1205.25,1205.25,0,15
04/07/2006,05:22,1205.25,1205.25,1205.25,1205.25,0,15
04/07/2006,05:23,1205.25,1205.25,1205.25,1205.25,0,63
04/07/2006,05:24,1205.25,1205.25,1205.25,1205.25,0,1
04/07/2006,05:25,1205.25,1205.25,1205.25,1205.25,0,6
04/07/2006,05:27,1205.25,1205.25,1205.25,1205.25,0,7
04/07/2006,05:28,1205.25,1205.25,1205.25,1205.25,0,18
04/07/2006,05:32,1205.25,1205.25,1205.25,1205.25,0,22
04/07/2006,05:33,1205.00,1205.00,1205.00,1205.00,0,1
04/07/2006,05:34,1205.25,1205.25,1205.25,1205.25,1,0
04/07/2006,05:35,1205.00,1205.00,1205.00,1205.00,0,28
04/07/2006,05:37,1205.00,1205.00,1205.00,1205.00,0,1
04/07/2006,05:38,1205.00,1205.00,1205.00,1205.00,0,101
04/07/2006,05:39,1205.00,1205.00,1205.00,1205.00,0,101
04/07/2006,05:40,1205.00,1205.00,1205.00,1205.00,0,7
04/07/2006,05:41,1205.00,1205.00,1205.00,1205.00,0,1
04/07/2006,05:42,1205.00,1205.00,1205.00,1205.00,0,1
04/07/2006,05:43,1205.00,1205.00,1205.00,1205.00,0,11
04/07/2006,05:44,1205.25,1205.50,1205.25,1205.25,29,4
04/07/2006,05:45,1205.25,1205.25,1205.25,1205.25,0,4
04/07/2006,05:47,1205.25,1205.25,1205.25,1205.25,0,1
04/07/2006,05:50,1205.25,1205.50,1205.25,1205.25,1,45
04/07/2006,05:51,1205.00,1205.00,1205.00,1205.00,0,1
04/07/2006,06:00,1205.00,1205.00,1205.00,1205.00,0,1
04/07/2006,06:01,1205.25,1205.25,1205.25,1205.25,59,0
04/07/2006,06:02,1205.25,1205.50,1205.25,1205.25,11,2
04/07/2006,06:03,1205.25,1205.25,1205.25,1205.25,0,3
04/07/2006,06:04,1205.25,1205.25,1205.00,1205.25,30,31
04/07/2006,06:05,1205.25,1205.25,1205.25,1205.25,165,0
04/07/2006,06:06,1205.50,1205.50,1205.25,1205.25,2,79
04/07/2006,06:08,1205.25,1205.25,1205.25,1205.25,0,101
04/07/2006,06:11,1205.25,1205.25,1205.25,1205.25,0,56
04/07/2006,06:12,1205.50,1205.50,1205.50,1205.50,14,0
04/07/2006,06:14,1205.50,1205.50,1205.50,1205.50,10,0
04/07/2006,06:17,1205.50,1205.50,1205.50,1205.50,95,0
04/07/2006,06:18,1205.50,1205.50,1205.25,1205.25,51,10
04/07/2006,06:19,1205.25,1205.25,1205.25,1205.25,0,17
04/07/2006,06:21,1205.50,1205.50,1205.50,1205.50,105,0
04/07/2006,06:22,1205.50,1205.75,1205.50,1205.50,66,2
04/07/2006,06:23,1205.50,1205.50,1205.50,1205.50,0,20
04/07/2006,06:24,1205.75,1206.00,1205.50,1205.75,224,14
04/07/2006,06:25,1206.00,1206.00,1205.75,1206.00,26,23
04/07/2006,06:26,1206.00,1206.00,1205.75,1205.75,20,217
04/07/2006,06:27,1206.00,1206.00,1206.00,1206.00,3,0
04/07/2006,06:28,1205.75,1205.75,1205.75,1205.75,0,5
04/07/2006,06:30,1205.75,1205.75,1205.75,1205.75,0,2
04/07/2006,06:32,1206.00,1206.00,1206.00,1206.00,59,0
04/07/2006,06:33,1205.75,1205.75,1205.75,1205.75,0,50
04/07/2006,06:34,1205.75,1205.75,1205.75,1205.75,0,150
04/07/2006,06:35,1205.75,1205.75,1205.75,1205.75,0,56
04/07/2006,06:36,1205.75,1205.75,1205.75,1205.75,0,7
04/07/2006,06:38,1205.75,1205.75,1205.75,1205.75,0,10
04/07/2006,06:39,1205.50,1205.50,1205.50,1205.50,0,20
04/07/2006,06:41,1205.50,1205.75,1205.50,1205.75,1,1
04/07/2006,06:44,1205.75,1205.75,1205.75,1205.75,50,0
04/07/2006,06:45,1205.75,1205.75,1205.50,1205.50,61,3
04/07/2006,06:46,1205.75,1205.75,1205.75,1205.75,30,0
04/07/2006,06:47,1205.50,1205.50,1205.50,1205.50,0,15
04/07/2006,06:48,1205.75,1205.75,1205.75,1205.75,16,0
04/07/2006,06:50,1205.75,1205.75,1205.75,1205.75,1,0
04/07/2006,06:51,1205.75,1205.75,1205.75,1205.75,1,0
04/07/2006,06:52,1205.75,1205.75,1205.75,1205.75,5,0
04/07/2006,06:54,1205.50,1205.50,1205.50,1205.50,0,163
04/07/2006,06:55,1205.50,1205.50,1205.50,1205.50,0,2
04/07/2006,06:56,1205.50,1205.75,1205.50,1205.75,33,149
04/07/2006,06:57,1205.75,1205.75,1205.75,1205.75,123,0
04/07/2006,06:58,1206.00,1206.00,1205.75,1205.75,20,20
04/07/2006,06:59,1205.75,1205.75,1205.50,1205.50,0,158
04/07/2006,07:00,1205.50,1206.00,1205.50,1205.75,150,6
04/07/2006,07:01,1205.75,1205.75,1205.75,1205.75,0,102
04/07/2006,07:02,1205.75,1206.00,1205.50,1205.50,11,99
04/07/2006,07:03,1205.50,1205.75,1205.50,1205.75,53,107
04/07/2006,07:05,1205.75,1205.75,1205.75,1205.75,137,0
04/07/2006,07:06,1205.75,1205.75,1205.75,1205.75,249,0
04/07/2006,07:07,1206.00,1206.00,1206.00,1206.00,10,0
04/07/2006,07:08,1206.00,1206.25,1206.00,1206.00,254,5
04/07/2006,07:09,1206.00,1206.25,1206.00,1206.25,5,17
04/07/2006,07:10,1206.25,1206.25,1206.00,1206.00,20,2
04/07/2006,07:11,1206.00,1206.25,1206.00,1206.25,5,124
04/07/2006,07:12,1206.00,1206.00,1206.00,1206.00,0,157
04/07/2006,07:13,1206.00,1206.00,1206.00,1206.00,0,97
04/07/2006,07:14,1206.00,1206.00,1206.00,1206.00,0,2
04/07/2006,07:15,1206.25,1206.50,1206.25,1206.25,268,1
04/07/2006,07:16,1206.50,1206.75,1206.50,1206.50,352,77
04/07/2006,07:17,1206.50,1206.50,1206.25,1206.50,13,71
04/07/2006,07:18,1206.50,1206.50,1206.25,1206.25,12,60
04/07/2006,07:19,1206.25,1206.50,1206.25,1206.25,1,326
04/07/2006,07:20,1206.25,1206.25,1206.00,1206.00,20,38
04/07/2006,07:21,1206.25,1206.25,1206.00,1206.25,7,43
04/07/2006,07:22,1206.25,1206.25,1206.00,1206.25,154,121
04/07/2006,07:23,1206.00,1206.25,1206.00,1206.00,1,405
04/07/2006,07:24,1205.75,1206.00,1205.75,1205.75,82,51
04/07/2006,07:25,1206.00,1206.25,1205.75,1206.25,107,10
04/07/2006,07:26,1206.25,1206.25,1206.00,1206.00,90,70
04/07/2006,07:27,1206.00,1206.00,1206.00,1206.00,0,122
04/07/2006,07:28,1206.00,1206.00,1205.75,1205.75,0,31
04/07/2006,07:29,1205.75,1206.00,1205.75,1205.75,102,46
04/07/2006,07:30,1205.75,1206.00,1205.25,1205.25,50,138
04/07/2006,07:31,1205.25,1207.25,1205.25,1206.00,2727,1579
04/07/2006,07:32,1205.75,1208.50,1205.75,1208.25,3482,284
04/07/2006,07:33,1208.50,1210.00,1208.25,1209.75,4891,1624
04/07/2006,07:34,1210.00,1211.25,1209.00,1211.00,5841,2788
04/07/2006,07:35,1211.00,1212.75,1210.50,1210.75,6174,5039
04/07/2006,07:36,1210.75,1211.00,1209.25,1209.75,2027,2875
04/07/2006,07:37,1209.75,1210.50,1209.50,1210.25,526,554
04/07/2006,07:38,1210.25,1210.75,1210.00,1210.00,1144,738
04/07/2006,07:39,1210.25,1210.50,1209.50,1210.50,860,868
04/07/2006,07:40,1210.50,1210.75,1210.25,1210.75,476,231
04/07/2006,07:41,1210.50,1211.25,1210.50,1211.00,858,888
04/07/2006,07:42,1211.00,1212.00,1210.75,1211.50,2198,570
04/07/2006,07:43,1211.50,1212.25,1211.25,1212.00,2729,1099
04/07/2006,07:44,1212.00,1212.25,1211.50,1211.50,272,1526
04/07/2006,07:45,1211.50,1212.00,1211.25,1211.25,731,720
04/07/2006,07:46,1211.50,1212.00,1211.50,1211.50,961,117
04/07/2006,07:47,1211.75,1211.75,1210.50,1210.50,234,2905
04/07/2006,07:48,1210.75,1211.25,1210.50,1210.75,813,978
04/07/2006,07:49,1210.75,1212.00,1210.75,1212.00,1260,104
04/07/2006,07:50,1211.75,1212.25,1210.75,1211.25,1057,2151
04/07/2006,07:51,1211.25,1211.75,1211.00,1211.50,518,175
04/07/2006,07:52,1211.25,1211.75,1211.25,1211.75,396,226
04/07/2006,07:53,1211.75,1211.75,1211.25,1211.50,331,190
04/07/2006,07:54,1211.50,1211.50,1211.00,1211.00,204,306
04/07/2006,07:55,1211.25,1211.50,1211.00,1211.25,766,22
04/07/2006,07:56,1211.25,1211.50,1210.75,1210.75,54,723
04/07/2006,07:57,1210.50,1210.75,1210.00,1210.75,959,909
04/07/2006,07:58,1210.75,1211.25,1210.50,1210.75,667,346
04/07/2006,07:59,1210.75,1211.00,1210.50,1210.75,663,217
04/07/2006,08:00,1210.75,1211.25,1210.75,1210.75,85,342
04/07/2006,08:01,1211.00,1211.25,1210.75,1211.25,244,20
04/07/2006,08:02,1211.25,1211.50,1211.00,1211.25,17,312
04/07/2006,08:03,1211.25,1211.50,1211.00,1211.25,212,5
04/07/2006,08:04,1211.25,1211.50,1211.00,1211.25,2,265
04/07/2006,08:05,1211.00,1211.50,1210.75,1211.25,925,702
04/07/2006,08:06,1211.25,1211.25,1210.50,1210.75,23,838
04/07/2006,08:07,1210.75,1211.00,1210.25,1211.00,562,424
04/07/2006,08:08,1210.75,1211.00,1210.00,1210.25,140,1058
04/07/2006,08:09,1210.25,1210.50,1210.25,1210.25,170,331
04/07/2006,08:10,1210.25,1210.25,1209.50,1209.75,319,1144
04/07/2006,08:11,1209.75,1209.75,1209.25,1209.25,187,1350
04/07/2006,08:12,1209.50,1209.75,1209.50,1209.75,902,192
04/07/2006,08:13,1209.75,1210.25,1209.75,1210.25,455,312
04/07/2006,08:14,1210.25,1210.50,1210.00,1210.00,47,312
04/07/2006,08:15,1210.00,1210.25,1210.00,1210.25,62,11
04/07/2006,08:16,1210.25,1210.50,1210.00,1210.25,127,94
04/07/2006,08:17,1210.00,1210.25,1210.00,1210.00,83,219
04/07/2006,08:18,1210.00,1210.25,1210.00,1210.00,5,106
04/07/2006,08:19,1210.00,1210.00,1209.75,1210.00,61,179
04/07/2006,08:20,1210.00,1210.00,1209.25,1209.25,32,853
04/07/2006,08:21,1209.50,1209.75,1209.00,1209.00,420,640
04/07/2006,08:22,1209.00,1209.00,1208.00,1208.50,733,2859
04/07/2006,08:23,1208.50,1208.50,1208.00,1208.00,455,1113
04/07/2006,08:24,1208.25,1208.50,1206.75,1207.25,1642,3654
04/07/2006,08:25,1207.00,1207.75,1207.00,1207.50,929,1601
04/07/2006,08:26,1207.50,1207.50,1207.00,1207.25,679,970
04/07/2006,08:27,1207.00,1207.00,1206.25,1206.75,548,1954
04/07/2006,08:28,1207.00,1207.25,1206.50,1207.25,1427,388
04/07/2006,08:29,1207.25,1207.50,1207.00,1207.25,1274,52
04/07/2006,08:30,1207.25,1207.75,1207.00,1207.25,562,281
04/07/2006,08:31,1207.50,1208.00,1207.25,1207.50,2858,1802
04/07/2006,08:32,1207.50,1207.75,1206.50,1206.75,1334,3907
04/07/2006,08:33,1207.00,1207.25,1206.75,1207.00,1505,1015
04/07/2006,08:34,1207.00,1207.50,1207.00,1207.50,2986,199
04/07/2006,08:35,1207.50,1208.25,1207.25,1208.00,2113,865
04/07/2006,08:36,1208.00,1209.00,1207.75,1209.00,3710,1332
04/07/2006,08:37,1209.00,1209.50,1208.50,1209.25,3720,4317
04/07/2006,08:38,1209.50,1209.75,1209.00,1209.25,4004,2203
04/07/2006,08:39,1209.25,1211.00,1209.25,1210.25,8540,2996
04/07/2006,08:40,1210.00,1210.25,1209.75,1210.25,1599,3270
04/07/2006,08:41,1210.25,1210.75,1210.00,1210.50,2525,1608
04/07/2006,08:42,1210.50,1211.00,1209.75,1209.75,2148,3147
04/07/2006,08:43,1210.00,1210.00,1209.25,1209.75,858,3155
04/07/2006,08:44,1209.75,1210.00,1209.00,1209.75,1946,2023
04/07/2006,08:45,1209.75,1210.00,1209.00,1209.00,1144,2848
04/07/2006,08:46,1209.25,1209.50,1208.75,1209.50,2917,1006
04/07/2006,08:47,1209.50,1209.50,1208.50,1209.00,518,2337
04/07/2006,08:48,1209.00,1209.00,1208.50,1208.75,991,1223
04/07/2006,08:49,1208.75,1209.25,1208.50,1209.00,1234,746
04/07/2006,08:50,1209.00,1210.00,1209.00,1209.25,2971,1765
04/07/2006,08:51,1209.25,1209.50,1208.75,1208.75,667,1366
04/07/2006,08:52,1209.00,1209.25,1208.50,1208.75,796,1913
04/07/2006,08:53,1208.50,1208.75,1207.50,1208.25,1946,4402
04/07/2006,08:54,1208.25,1208.50,1207.50,1207.75,1049,1798
04/07/2006,08:55,1208.00,1209.00,1207.75,1209.00,2174,798
04/07/2006,08:56,1209.00,1209.00,1208.50,1208.50,194,1182
04/07/2006,08:57,1208.50,1208.75,1207.75,1208.00,805,1136
04/07/2006,08:58,1207.75,1208.25,1207.75,1208.25,673,823
04/07/2006,08:59,1208.25,1208.25,1205.75,1206.00,3312,10387
04/07/2006,09:00,1206.00,1206.25,1205.25,1205.25,2685,4570
04/07/2006,09:01,1205.50,1206.00,1204.75,1205.50,2856,2886
04/07/2006,09:02,1205.50,1206.00,1205.00,1205.50,1571,2094
04/07/2006,09:03,1205.75,1206.00,1205.25,1205.75,1219,1625
04/07/2006,09:04,1206.00,1206.25,1205.25,1205.25,964,1652
04/07/2006,09:05,1205.25,1205.50,1204.50,1205.00,2393,3235
04/07/2006,09:06,1205.00,1205.00,1204.25,1204.75,2116,2814
04/07/2006,09:07,1204.75,1205.50,1204.50,1205.25,2448,814
04/07/2006,09:08,1205.25,1205.50,1205.00,1205.50,792,1337
04/07/2006,09:09,1205.25,1206.00,1205.25,1206.00,2585,1630
04/07/2006,09:10,1205.75,1206.25,1205.25,1205.50,729,2727
04/07/2006,09:11,1205.50,1205.75,1205.25,1205.25,738,679
04/07/2006,09:12,1205.50,1205.50,1205.25,1205.50,133,138
04/07/2006,09:13,1205.25,1205.75,1205.00,1205.50,1245,1569
04/07/2006,09:14,1205.50,1205.50,1205.00,1205.25,395,906
04/07/2006,09:15,1205.25,1206.00,1205.00,1205.50,1161,447
04/07/2006,09:16,1205.50,1205.50,1204.75,1205.25,671,1405
04/07/2006,09:17,1205.50,1205.75,1205.50,1205.75,2283,110
04/07/2006,09:18,1205.50,1205.75,1204.75,1205.25,1118,1854
04/07/2006,09:19,1205.25,1205.50,1203.75,1204.50,2605,6013
04/07/2006,09:20,1204.50,1204.75,1203.25,1203.50,2243,4237
04/07/2006,09:21,1203.75,1203.75,1201.75,1202.25,4055,9106
04/07/2006,09:22,1202.25,1202.50,1200.75,1202.00,8454,8369
04/07/2006,09:23,1201.75,1202.00,1201.25,1201.75,2520,3300
04/07/2006,09:24,1201.75,1202.25,1201.50,1201.75,5068,2544
04/07/2006,09:25,1201.75,1201.75,1201.00,1201.50,3381,4363
04/07/2006,09:26,1201.50,1202.00,1200.75,1200.75,1477,4311
04/07/2006,09:27,1201.00,1201.00,1199.50,1199.75,4234,10828
04/07/2006,09:28,1200.00,1201.00,1199.75,1200.75,3492,2768
04/07/2006,09:29,1200.75,1200.75,1200.25,1200.75,2657,2653
04/07/2006,09:30,1200.75,1200.75,1200.25,1200.75,874,2097
04/07/2006,09:31,1200.50,1200.75,1199.50,1200.00,519,3970
04/07/2006,09:32,1200.00,1200.50,1199.75,1199.75,1610,2246
04/07/2006,09:33,1199.50,1200.50,1199.50,1200.00,1972,1355
04/07/2006,09:34,1200.25,1200.50,1200.00,1200.50,1884,1074
04/07/2006,09:35,1200.50,1201.00,1200.25,1201.00,2174,810
04/07/2006,09:36,1200.75,1201.25,1200.75,1200.75,1986,1227
04/07/2006,09:37,1200.75,1201.00,1200.50,1201.00,788,1654
04/07/2006,09:38,1201.00,1201.25,1200.75,1200.75,1003,1841
04/07/2006,09:39,1201.00,1201.25,1200.75,1201.25,995,669
04/07/2006,09:40,1201.00,1201.25,1200.75,1201.25,1173,370
04/07/2006,09:41,1201.25,1201.25,1200.00,1200.25,1379,2990
04/07/2006,09:42,1200.25,1201.00,1200.25,1200.50,1394,801
04/07/2006,09:43,1200.50,1200.75,1200.00,1200.25,1120,1901
04/07/2006,09:44,1200.00,1200.75,1199.75,1200.75,2019,1602
04/07/2006,09:45,1200.75,1201.00,1200.25,1200.50,808,1704
04/07/2006,09:46,1200.50,1200.50,1199.25,1199.75,1801,3859
04/07/2006,09:47,1199.75,1200.00,1197.75,1198.00,4387,12055
04/07/2006,09:48,1198.00,1198.50,1196.50,1197.25,7700,12646
04/07/2006,09:49,1197.25,1197.75,1197.25,1197.50,3669,4037
04/07/2006,09:50,1197.50,1198.25,1197.25,1198.00,3579,1303
04/07/2006,09:51,1197.75,1198.25,1197.50,1198.25,1772,2369
04/07/2006,09:52,1198.25,1198.75,1198.00,1198.25,4516,2439
04/07/2006,09:53,1198.50,1198.75,1198.25,1198.25,590,747
04/07/2006,09:54,1198.50,1198.75,1198.25,1198.25,808,795
04/07/2006,09:55,1198.25,1198.50,1197.75,1198.00,1167,1716
04/07/2006,09:56,1198.00,1198.50,1198.00,1198.00,814,720
04/07/2006,09:57,1198.00,1198.25,1197.75,1198.00,1086,1052
04/07/2006,09:58,1198.00,1198.75,1197.50,1198.50,3709,2261
04/07/2006,09:59,1198.50,1198.75,1198.25,1198.50,493,623
04/07/2006,10:00,1198.50,1198.75,1198.00,1198.50,792,1887
04/07/2006,10:01,1198.50,1198.75,1198.00,1198.00,1314,1390
04/07/2006,10:02,1198.00,1198.25,1197.50,1198.00,889,1879
04/07/2006,10:03,1198.25,1198.50,1198.00,1198.50,957,757
04/07/2006,10:04,1198.25,1199.00,1198.25,1198.75,1920,990
04/07/2006,10:05,1198.75,1199.25,1198.50,1199.25,1582,778
04/07/2006,10:06,1199.25,1199.75,1199.00,1199.50,3320,426
04/07/2006,10:07,1199.50,1200.25,1199.25,1199.75,3273,2435
04/07/2006,10:08,1199.75,1200.00,1199.50,1200.00,796,915
04/07/2006,10:09,1199.75,1200.00,1199.50,1199.75,731,1011
04/07/2006,10:10,1200.00,1200.25,1199.50,1200.25,1320,699
04/07/2006,10:11,1200.00,1200.50,1199.75,1200.50,1809,1157
04/07/2006,10:12,1200.25,1200.50,1199.75,1199.75,310,2250
04/07/2006,10:13,1199.75,1200.25,1199.75,1199.75,1477,1780
04/07/2006,10:14,1199.75,1200.00,1199.50,1199.50,328,1103
04/07/2006,10:15,1199.50,1199.75,1199.25,1199.25,1006,967
04/07/2006,10:16,1199.25,1200.00,1199.25,1199.75,1587,476
04/07/2006,10:17,1200.00,1200.25,1199.75,1200.00,1909,841
04/07/2006,10:18,1200.25,1200.50,1200.00,1200.50,670,212
04/07/2006,10:19,1200.50,1200.50,1200.00,1200.50,400,319
04/07/2006,10:20,1200.50,1200.75,1200.25,1200.50,1635,623
04/07/2006,10:21,1200.25,1200.50,1200.25,1200.25,60,747
04/07/2006,10:22,1200.25,1200.50,1199.75,1199.75,136,1148
04/07/2006,10:23,1200.00,1200.00,1199.25,1199.25,1823,1720
04/07/2006,10:24,1199.25,1199.75,1199.25,1199.50,411,1941
04/07/2006,10:25,1199.50,1199.50,1198.75,1199.25,1340,2117
04/07/2006,10:26,1199.00,1199.50,1199.00,1199.25,407,208
04/07/2006,10:27,1199.25,1199.25,1198.25,1198.25,1658,3268
04/07/2006,10:28,1198.25,1198.75,1198.25,1198.50,712,1390
04/07/2006,10:29,1198.25,1198.50,1197.25,1197.50,1207,4310
04/07/2006,10:30,1197.50,1198.25,1197.25,1198.00,2972,2702
04/07/2006,10:31,1198.00,1198.00,1197.00,1197.00,1918,3255
04/07/2006,10:32,1197.25,1197.50,1196.75,1197.25,3051,2847
04/07/2006,10:33,1197.50,1197.50,1196.25,1196.25,771,3074
04/07/2006,10:34,1196.25,1197.00,1195.75,1196.00,4444,6256
04/07/2006,10:35,1196.00,1196.25,1195.00,1195.50,3716,5527
04/07/2006,10:36,1195.50,1195.75,1195.25,1195.50,2575,2416
04/07/2006,10:37,1195.50,1195.75,1195.00,1195.50,1851,1932
04/07/2006,10:38,1195.50,1195.75,1195.25,1195.50,2267,1684
04/07/2006,10:39,1195.75,1195.75,1194.50,1195.25,2818,7023
04/07/2006,10:40,1195.25,1195.75,1195.25,1195.75,1135,1678
04/07/2006,10:41,1195.75,1195.75,1195.00,1195.50,922,1392
04/07/2006,10:42,1195.50,1195.75,1195.25,1195.25,702,1152
04/07/2006,10:43,1195.25,1195.75,1195.25,1195.50,759,1139
04/07/2006,10:44,1195.50,1195.50,1194.50,1194.75,2532,4754
04/07/2006,10:45,1194.75,1195.25,1194.50,1194.75,1305,882
04/07/2006,10:46,1194.75,1194.75,1193.75,1193.75,1190,7247
04/07/2006,10:47,1193.75,1194.00,1193.25,1193.75,4254,6418
04/07/2006,10:48,1194.00,1194.25,1193.00,1193.25,4108,7242
04/07/2006,10:49,1193.25,1194.00,1193.25,1193.75,1621,1093
04/07/2006,10:50,1193.50,1193.75,1192.50,1193.50,3376,7408
04/07/2006,10:51,1193.50,1193.75,1193.25,1193.50,1210,1481
04/07/2006,10:52,1193.75,1195.00,1193.50,1194.75,7416,3558
04/07/2006,10:53,1194.75,1195.00,1194.25,1194.25,1098,2009
04/07/2006,10:54,1194.25,1194.75,1194.25,1194.50,612,522
04/07/2006,10:55,1194.75,1194.75,1194.25,1194.25,799,791
04/07/2006,10:56,1194.50,1194.50,1194.25,1194.50,172,129
04/07/2006,10:57,1194.25,1194.75,1194.00,1194.25,1851,1387
04/07/2006,10:58,1194.25,1194.50,1194.25,1194.25,550,65
04/07/2006,10:59,1194.25,1194.50,1193.75,1194.00,1228,3935
04/07/2006,11:00,1194.00,1194.25,1193.50,1194.00,1497,1552
04/07/2006,11:01,1194.00,1194.00,1193.25,1193.50,654,1403
04/07/2006,11:02,1193.75,1194.00,1193.50,1194.00,1192,406
04/07/2006,11:03,1194.00,1194.00,1193.50,1193.50,307,1895
04/07/2006,11:04,1193.50,1194.00,1193.50,1193.75,1820,329
04/07/2006,11:05,1194.00,1194.25,1193.75,1194.00,1186,3350
04/07/2006,11:06,1194.00,1194.50,1193.75,1194.25,1041,908
04/07/2006,11:07,1194.25,1194.25,1193.50,1193.75,247,2375
04/07/2006,11:08,1193.75,1194.00,1193.50,1194.00,588,156
04/07/2006,11:09,1194.00,1194.25,1193.75,1194.00,1193,1615
04/07/2006,11:10,1194.00,1194.25,1193.75,1194.00,363,427
04/07/2006,11:11,1194.00,1194.00,1193.50,1193.75,731,1557
04/07/2006,11:12,1193.75,1193.75,1193.00,1193.00,803,3964
04/07/2006,11:13,1193.25,1193.25,1192.00,1192.50,3004,5129
04/07/2006,11:14,1192.50,1193.25,1192.25,1192.75,1304,550
04/07/2006,11:15,1193.00,1193.50,1192.75,1193.50,1730,475
04/07/2006,11:16,1193.50,1194.00,1193.25,1193.75,1499,272
04/07/2006,11:17,1194.00,1194.50,1193.75,1194.50,2671,775
04/07/2006,11:18,1194.50,1194.50,1194.00,1194.50,1191,1795
04/07/2006,11:19,1194.50,1194.50,1194.00,1194.25,182,923
04/07/2006,11:20,1194.25,1194.50,1194.00,1194.25,526,247
04/07/2006,11:21,1194.25,1194.50,1194.25,1194.25,94,363
04/07/2006,11:22,1194.50,1194.50,1194.00,1194.25,1735,1165
04/07/2006,11:23,1194.25,1194.25,1193.50,1193.50,204,1864
04/07/2006,11:24,1193.75,1194.50,1193.50,1194.50,959,53
04/07/2006,11:25,1194.25,1194.75,1194.25,1194.50,620,594
04/07/2006,11:26,1194.50,1194.50,1194.25,1194.50,123,270
04/07/2006,11:27,1194.50,1194.75,1194.25,1194.50,387,747
04/07/2006,11:28,1194.75,1195.25,1194.50,1195.25,3228,1107
04/07/2006,11:29,1195.25,1195.75,1195.00,1195.25,1936,2704
04/07/2006,11:30,1195.25,1195.25,1194.75,1195.25,828,614
04/07/2006,11:31,1195.25,1195.25,1195.00,1195.25,697,438
04/07/2006,11:32,1195.25,1195.50,1194.75,1195.25,879,1843
04/07/2006,11:33,1195.00,1195.50,1195.00,1195.50,266,280
04/07/2006,11:34,1195.50,1195.50,1195.00,1195.25,172,370
04/07/2006,11:35,1195.50,1195.50,1195.25,1195.50,180,605
04/07/2006,11:36,1195.25,1195.50,1194.75,1194.75,114,1231
04/07/2006,11:37,1194.75,1194.75,1194.25,1194.50,638,1377
04/07/2006,11:38,1194.50,1194.50,1193.50,1194.25,962,1841
04/07/2006,11:39,1194.25,1194.25,1193.50,1193.50,624,1482
04/07/2006,11:40,1193.25,1194.00,1193.25,1194.00,974,402
04/07/2006,11:41,1194.00,1194.25,1193.50,1193.75,227,476
04/07/2006,11:42,1193.50,1193.75,1193.00,1193.50,685,1636
04/07/2006,11:43,1193.25,1193.50,1192.75,1193.25,379,700
04/07/2006,11:44,1193.25,1194.00,1193.25,1194.00,1805,601
04/07/2006,11:45,1194.00,1194.50,1193.75,1194.50,1168,101
04/07/2006,11:46,1194.50,1194.50,1194.25,1194.50,655,608
04/07/2006,11:47,1194.50,1194.75,1194.25,1194.25,240,126
04/07/2006,11:48,1194.25,1194.50,1194.25,1194.25,133,5
04/07/2006,11:49,1194.25,1194.75,1194.25,1194.50,504,92
04/07/2006,11:50,1194.50,1194.75,1194.25,1194.50,64,388
04/07/2006,11:51,1194.50,1194.50,1194.25,1194.50,582,7
04/07/2006,11:52,1194.50,1195.25,1194.50,1195.00,1391,785
04/07/2006,11:53,1194.75,1195.00,1194.75,1195.00,215,30
04/07/2006,11:54,1195.00,1195.00,1194.75,1195.00,282,73
04/07/2006,11:55,1195.00,1195.00,1193.75,1194.25,249,2043
04/07/2006,11:56,1194.00,1194.25,1194.00,1194.25,101,16
04/07/2006,11:57,1194.25,1194.25,1193.75,1193.75,23,1272
04/07/2006,11:58,1193.75,1194.00,1193.50,1193.75,561,648
04/07/2006,11:59,1193.75,1194.25,1193.50,1194.25,1015,500
04/07/2006,12:00,1194.25,1194.25,1193.25,1193.25,207,1099
04/07/2006,12:01,1193.25,1193.50,1192.75,1193.00,1127,1655
04/07/2006,12:02,1193.00,1193.50,1193.00,1193.25,707,355
04/07/2006,12:03,1193.00,1193.25,1192.50,1192.50,1009,2646
04/07/2006,12:04,1192.75,1192.75,1191.75,1192.50,3096,4992
04/07/2006,12:05,1192.50,1192.50,1192.00,1192.25,681,1404
04/07/2006,12:06,1192.50,1193.25,1192.00,1193.25,2711,1248
04/07/2006,12:07,1193.25,1193.50,1193.00,1193.25,813,105
04/07/2006,12:08,1193.50,1194.00,1193.00,1194.00,1735,438
04/07/2006,12:09,1194.00,1194.75,1193.75,1194.75,1185,594
04/07/2006,12:10,1194.50,1195.25,1194.25,1194.75,2411,1237
04/07/2006,12:11,1195.00,1195.00,1194.25,1194.50,505,977
04/07/2006,12:12,1194.50,1195.00,1194.50,1194.50,588,669
04/07/2006,12:13,1194.50,1194.75,1194.00,1194.75,801,690
04/07/2006,12:14,1194.75,1195.00,1194.50,1194.75,545,449
04/07/2006,12:15,1194.75,1195.00,1194.50,1194.75,368,326
04/07/2006,12:16,1194.75,1195.75,1194.75,1195.50,4070,1815
04/07/2006,12:17,1195.25,1195.50,1194.75,1194.75,97,1920
04/07/2006,12:18,1194.75,1195.25,1194.75,1195.25,1525,195
04/07/2006,12:19,1195.50,1195.50,1195.00,1195.25,56,297
04/07/2006,12:20,1195.25,1195.25,1194.75,1194.75,81,779
04/07/2006,12:21,1194.75,1195.00,1194.50,1194.50,508,515
04/07/2006,12:22,1194.75,1194.75,1194.00,1194.00,100,983
04/07/2006,12:23,1194.00,1194.25,1194.00,1194.25,274,29
04/07/2006,12:24,1194.25,1194.50,1194.00,1194.25,453,238
04/07/2006,12:25,1194.00,1194.00,1193.75,1194.00,71,907
04/07/2006,12:26,1193.75,1194.25,1193.50,1194.00,297,884
04/07/2006,12:27,1194.00,1194.75,1194.00,1194.75,664,67
04/07/2006,12:28,1194.50,1195.25,1194.50,1195.00,775,561
04/07/2006,12:29,1195.00,1195.00,1194.25,1194.75,296,656
04/07/2006,12:30,1194.75,1194.75,1194.50,1194.50,41,41
04/07/2006,12:31,1194.75,1195.00,1194.50,1194.75,373,64
04/07/2006,12:32,1195.00,1195.00,1194.75,1194.75,110,20
04/07/2006,12:33,1194.75,1194.75,1194.25,1194.75,177,1101
04/07/2006,12:34,1194.50,1194.50,1194.00,1194.25,342,561
04/07/2006,12:35,1194.25,1194.50,1194.00,1194.25,217,417
04/07/2006,12:36,1194.25,1195.25,1194.25,1194.25,2014,861
04/07/2006,12:37,1194.50,1194.50,1193.25,1193.50,733,3503
04/07/2006,12:38,1193.50,1193.50,1192.75,1193.00,1570,3082
04/07/2006,12:39,1193.25,1193.25,1192.25,1192.25,521,2846
04/07/2006,12:40,1192.50,1193.50,1192.50,1193.00,1821,749
04/07/2006,12:41,1193.00,1193.25,1192.25,1192.50,953,1258
04/07/2006,12:42,1192.50,1193.00,1192.50,1192.75,722,684
04/07/2006,12:43,1192.75,1193.00,1192.25,1192.50,379,1235
04/07/2006,12:44,1192.75,1193.25,1192.50,1192.50,846,1388
04/07/2006,12:45,1192.75,1192.75,1192.00,1192.25,660,3008
04/07/2006,12:46,1192.25,1192.75,1192.25,1192.75,535,241
04/07/2006,12:47,1193.00,1193.00,1192.50,1193.00,504,783
04/07/2006,12:48,1193.00,1193.50,1192.50,1192.50,841,928
04/07/2006,12:49,1192.50,1193.00,1192.50,1192.75,132,506
04/07/2006,12:50,1192.75,1193.50,1192.25,1192.75,554,1799
04/07/2006,12:51,1192.75,1193.00,1192.50,1192.75,373,269
04/07/2006,12:52,1193.00,1193.25,1192.75,1193.00,459,510
04/07/2006,12:53,1192.75,1193.50,1192.50,1193.50,1335,1770
04/07/2006,12:54,1193.50,1193.50,1193.25,1193.25,302,273
04/07/2006,12:55,1193.50,1193.50,1193.00,1193.25,257,465
04/07/2006,12:56,1193.25,1193.25,1192.00,1192.50,1501,3460
04/07/2006,12:57,1192.50,1193.00,1192.50,1192.75,1429,1852
04/07/2006,12:58,1192.75,1192.75,1191.50,1192.50,4297,5967
04/07/2006,12:59,1192.25,1193.00,1192.25,1193.00,999,796
04/07/2006,13:00,1192.75,1193.25,1192.75,1193.00,400,1403
04/07/2006,13:01,1192.75,1193.00,1192.25,1192.75,439,1310
04/07/2006,13:02,1192.75,1193.25,1192.50,1193.00,681,223
04/07/2006,13:03,1193.00,1193.25,1192.75,1193.00,834,635
04/07/2006,13:04,1193.00,1193.75,1193.00,1193.50,1667,794
04/07/2006,13:05,1193.25,1194.50,1193.25,1194.25,3273,1566
04/07/2006,13:06,1194.25,1194.50,1193.75,1194.00,83,620
04/07/2006,13:07,1194.00,1194.75,1194.00,1194.50,757,327
04/07/2006,13:08,1194.50,1195.00,1194.25,1194.25,1061,425
04/07/2006,13:09,1194.25,1194.75,1194.00,1194.25,672,382
04/07/2006,13:10,1194.25,1195.25,1194.00,1194.75,1851,629
04/07/2006,13:11,1194.75,1195.00,1194.50,1194.75,93,301
04/07/2006,13:12,1194.75,1195.75,1194.75,1195.25,2036,1227
04/07/2006,13:13,1195.25,1195.50,1194.50,1194.50,102,1071
04/07/2006,13:14,1194.75,1194.75,1193.75,1194.00,371,954
04/07/2006,13:15,1194.00,1194.50,1194.00,1194.50,436,165
04/07/2006,13:16,1194.25,1194.75,1194.25,1194.75,523,69
04/07/2006,13:17,1194.75,1194.75,1194.00,1194.00,294,1196
04/07/2006,13:18,1194.00,1195.00,1194.00,1195.00,767,156
04/07/2006,13:19,1195.00,1195.00,1194.00,1194.00,172,760
04/07/2006,13:20,1194.00,1194.25,1193.25,1193.25,1078,2736
04/07/2006,13:21,1193.25,1194.25,1193.25,1194.25,823,80
04/07/2006,13:22,1194.25,1194.25,1194.00,1194.25,603,18
04/07/2006,13:23,1194.25,1194.25,1193.50,1193.50,465,895
04/07/2006,13:24,1193.75,1194.25,1193.50,1194.00,718,430
04/07/2006,13:25,1194.00,1194.00,1193.50,1194.00,462,327
04/07/2006,13:26,1194.00,1194.25,1193.75,1194.00,398,99
04/07/2006,13:27,1194.00,1194.25,1193.75,1194.00,89,270
04/07/2006,13:28,1194.00,1194.25,1193.50,1193.75,225,463
04/07/2006,13:29,1193.75,1194.00,1193.50,1193.75,152,178
04/07/2006,13:30,1193.75,1194.00,1193.50,1193.75,475,331
04/07/2006,13:31,1193.50,1194.50,1193.50,1194.25,2104,525
04/07/2006,13:32,1194.25,1195.50,1194.25,1195.25,2738,1139
04/07/2006,13:33,1195.25,1195.25,1194.25,1194.25,124,1087
04/07/2006,13:34,1194.25,1194.75,1194.00,1194.75,644,636
04/07/2006,13:35,1194.50,1195.00,1194.25,1195.00,566,348
04/07/2006,13:36,1195.00,1195.25,1194.50,1194.75,260,261
04/07/2006,13:37,1194.75,1194.75,1194.25,1194.25,2,498
04/07/2006,13:38,1194.50,1194.50,1194.00,1194.25,300,480
04/07/2006,13:39,1194.25,1194.50,1194.00,1194.25,141,80
04/07/2006,13:40,1194.25,1195.00,1194.25,1194.75,760,187
04/07/2006,13:41,1194.75,1195.50,1194.50,1195.25,1611,1308
04/07/2006,13:42,1195.25,1197.75,1195.25,1197.00,11073,4367
04/07/2006,13:43,1197.00,1197.25,1196.25,1196.50,1265,3459
04/07/2006,13:44,1196.75,1196.75,1196.00,1196.00,458,897
04/07/2006,13:45,1196.00,1196.50,1196.00,1196.25,424,557
04/07/2006,13:46,1196.25,1197.00,1196.00,1197.00,1709,296
04/07/2006,13:47,1197.00,1197.25,1196.25,1196.50,1543,1260
04/07/2006,13:48,1196.50,1196.75,1196.25,1196.75,468,551
04/07/2006,13:49,1196.75,1197.00,1196.50,1196.75,600,528
04/07/2006,13:50,1196.75,1197.25,1196.50,1197.25,1253,155
04/07/2006,13:51,1197.50,1197.75,1197.00,1197.25,2749,1312
04/07/2006,13:52,1197.25,1197.50,1196.50,1196.75,1567,3179
04/07/2006,13:53,1196.75,1196.75,1196.00,1196.00,422,2680
04/07/2006,13:54,1196.25,1196.25,1195.75,1196.00,517,1040
04/07/2006,13:55,1195.75,1196.25,1195.75,1196.00,863,312
04/07/2006,13:56,1196.25,1196.25,1195.75,1196.25,320,324
04/07/2006,13:57,1196.25,1196.25,1195.50,1196.00,997,2034
04/07/2006,13:58,1196.00,1196.25,1195.50,1196.25,998,847
04/07/2006,13:59,1196.50,1196.75,1196.00,1196.25,542,747
04/07/2006,14:00,1196.00,1196.25,1195.50,1196.00,454,633
04/07/2006,14:01,1196.00,1196.00,1194.25,1194.50,1013,3866
04/07/2006,14:02,1194.50,1195.00,1194.25,1194.50,1893,1118
04/07/2006,14:03,1194.50,1195.00,1194.50,1195.00,1119,109
04/07/2006,14:04,1194.75,1195.00,1194.50,1194.50,137,855
04/07/2006,14:05,1194.75,1195.00,1194.75,1194.75,254,53
04/07/2006,14:06,1194.75,1194.75,1194.00,1194.25,612,1457
04/07/2006,14:07,1194.25,1195.00,1194.25,1194.75,920,300
04/07/2006,14:08,1194.75,1195.00,1194.50,1194.75,296,491
04/07/2006,14:09,1194.75,1194.75,1194.50,1194.75,201,281
04/07/2006,14:10,1194.50,1195.00,1194.50,1194.75,366,162
04/07/2006,14:11,1195.00,1195.00,1194.50,1194.50,12,468
04/07/2006,14:12,1194.75,1195.50,1194.75,1195.50,1129,292
04/07/2006,14:13,1195.50,1195.75,1195.25,1195.25,286,755
04/07/2006,14:14,1195.00,1195.25,1195.00,1195.25,10,143
04/07/2006,14:15,1195.00,1195.25,1194.50,1194.75,53,973
04/07/2006,14:16,1194.50,1194.75,1194.25,1194.50,840,985
04/07/2006,14:17,1194.50,1195.00,1194.50,1194.50,361,366
04/07/2006,14:18,1194.75,1194.75,1194.25,1194.50,232,519
04/07/2006,14:19,1194.25,1194.50,1194.00,1194.25,1129,2103
04/07/2006,14:20,1194.25,1194.25,1193.50,1193.75,1691,3589
04/07/2006,14:21,1193.75,1193.75,1192.50,1193.25,2860,6282
04/07/2006,14:22,1193.00,1193.25,1192.75,1193.00,805,1037
04/07/2006,14:23,1193.25,1193.25,1192.50,1192.50,181,1246
04/07/2006,14:24,1192.50,1193.00,1192.25,1192.75,2669,1482
04/07/2006,14:25,1192.75,1193.00,1192.50,1192.75,859,49
04/07/2006,14:26,1192.75,1193.25,1192.25,1192.25,1605,2317
04/07/2006,14:27,1192.50,1192.75,1192.00,1192.25,1766,1918
04/07/2006,14:28,1192.25,1192.50,1191.75,1192.00,701,3070
04/07/2006,14:29,1192.00,1192.25,1191.25,1191.75,1752,2899
04/07/2006,14:30,1191.75,1191.75,1191.00,1191.50,3472,5429
04/07/2006,14:31,1191.25,1191.75,1191.25,1191.50,3008,1450
04/07/2006,14:32,1191.50,1193.00,1191.25,1192.75,3657,1434
04/07/2006,14:33,1192.75,1193.25,1192.50,1193.00,950,968
04/07/2006,14:34,1193.00,1193.00,1192.50,1192.75,251,802
04/07/2006,14:35,1192.50,1192.75,1192.50,1192.75,426,30
04/07/2006,14:36,1192.75,1192.75,1192.25,1192.50,116,855
04/07/2006,14:37,1192.25,1192.50,1191.75,1192.00,1644,3153
04/07/2006,14:38,1192.00,1192.75,1192.00,1192.25,909,1137
04/07/2006,14:39,1192.00,1192.25,1192.00,1192.00,211,135
04/07/2006,14:40,1192.00,1192.75,1192.00,1192.50,878,146
04/07/2006,14:41,1192.50,1192.75,1191.50,1191.75,622,5437
04/07/2006,14:42,1191.75,1191.75,1190.50,1190.50,3264,8177
04/07/2006,14:43,1190.50,1191.00,1190.00,1190.50,3680,4337
04/07/2006,14:44,1190.75,1191.75,1190.75,1191.50,4125,3347
04/07/2006,14:45,1191.50,1192.25,1191.50,1191.75,1056,1189
04/07/2006,14:46,1192.00,1192.00,1191.50,1191.75,913,1043
04/07/2006,14:47,1191.75,1192.00,1191.50,1191.50,535,723
04/07/2006,14:48,1191.50,1192.00,1191.50,1191.75,632,939
04/07/2006,14:49,1191.75,1192.00,1191.50,1191.75,646,165
04/07/2006,14:50,1191.75,1192.25,1191.75,1192.00,1260,587
04/07/2006,14:51,1192.00,1192.75,1192.00,1192.50,3721,1613
04/07/2006,14:52,1192.25,1192.50,1192.00,1192.00,95,1787
04/07/2006,14:53,1192.00,1192.25,1191.75,1192.00,708,1678
04/07/2006,14:54,1191.75,1192.25,1191.75,1192.00,1099,406
04/07/2006,14:55,1192.00,1192.25,1191.50,1191.75,785,2562
04/07/2006,14:56,1191.75,1192.00,1191.50,1191.75,750,865
04/07/2006,14:57,1192.00,1192.25,1191.75,1191.75,1360,957
04/07/2006,14:58,1192.00,1192.00,1191.50,1191.50,399,1492
04/07/2006,14:59,1191.50,1192.00,1191.50,1191.75,1607,451
04/07/2006,15:00,1192.00,1192.00,1191.50,1191.50,2337,5482
04/07/2006,15:01,1191.75,1192.75,1191.25,1192.25,9086,4917
04/07/2006,15:02,1192.50,1192.50,1192.00,1192.50,2049,1561
04/07/2006,15:03,1192.50,1192.75,1192.25,1192.75,1547,674
04/07/2006,15:04,1192.75,1192.75,1192.25,1192.25,718,2320
04/07/2006,15:05,1192.25,1192.50,1192.00,1192.50,888,491
04/07/2006,15:06,1192.25,1192.50,1192.00,1192.25,248,518
04/07/2006,15:07,1192.25,1192.50,1192.00,1192.00,1664,773
04/07/2006,15:08,1192.25,1192.50,1192.00,1192.00,806,343
04/07/2006,15:09,1192.00,1192.25,1191.75,1192.00,1822,2433
04/07/2006,15:10,1192.00,1192.50,1192.00,1192.25,1346,287
04/07/2006,15:11,1192.50,1192.75,1192.25,1192.25,2721,652
04/07/2006,15:12,1192.50,1192.50,1192.25,1192.50,747,36
04/07/2006,15:13,1192.25,1192.50,1192.25,1192.50,1362,342
04/07/2006,15:14,1192.25,1192.50,1192.00,1192.50,1004,1663
04/07/2006,15:15,1192.50,1192.75,1192.25,1192.25,6020,2343
04/09/2006,17:01,1192.50,1192.75,1192.00,1192.25,122,151
04/09/2006,17:02,1192.25,1192.25,1192.25,1192.25,7,0
04/09/2006,17:03,1192.00,1192.25,1192.00,1192.25,136,1
04/09/2006,17:04,1192.50,1192.50,1192.50,1192.50,81,0
04/09/2006,17:05,1192.50,1193.00,1192.50,1192.50,174,8
04/09/2006,17:06,1192.75,1192.75,1192.50,1192.50,30,2
04/09/2006,17:07,1192.75,1192.75,1192.50,1192.50,6,1
04/09/2006,17:08,1192.50,1192.75,1192.50,1192.75,47,3
04/09/2006,17:09,1192.75,1192.75,1192.75,1192.75,7,0
04/09/2006,17:10,1192.75,1192.75,1192.75,1192.75,12,0
04/09/2006,17:11,1193.00,1193.00,1192.75,1192.75,100,3
04/09/2006,17:13,1192.75,1192.75,1192.75,1192.75,0,82
04/09/2006,17:14,1192.75,1192.75,1192.75,1192.75,0,14
04/09/2006,17:15,1192.75,1192.75,1192.75,1192.75,0,5
04/09/2006,17:16,1192.75,1192.75,1192.75,1192.75,0,40
04/09/2006,17:18,1192.50,1192.50,1192.50,1192.50,0,5
04/09/2006,17:19,1192.50,1192.50,1192.50,1192.50,0,10
04/09/2006,17:20,1192.50,1192.50,1192.50,1192.50,0,62
04/09/2006,17:21,1192.50,1192.75,1192.50,1192.75,2,13
04/09/2006,17:23,1192.75,1192.75,1192.75,1192.75,1,0
04/09/2006,17:24,1192.75,1192.75,1192.50,1192.50,3,12
04/09/2006,17:25,1192.25,1192.25,1192.25,1192.25,0,43
04/09/2006,17:26,1192.50,1192.50,1192.50,1192.50,13,0
04/09/2006,17:27,1192.25,1192.50,1192.25,1192.50,15,2
04/09/2006,17:28,1192.50,1192.50,1192.50,1192.50,6,0
04/09/2006,17:29,1192.50,1192.50,1192.50,1192.50,22,0
04/09/2006,17:30,1192.50,1192.75,1192.50,1192.75,98,0
04/09/2006,17:31,1192.50,1192.50,1192.50,1192.50,0,1
04/09/2006,17:33,1192.50,1192.50,1192.50,1192.50,0,2
04/09/2006,17:35,1192.75,1192.75,1192.75,1192.75,1,0
04/09/2006,17:36,1192.50,1192.50,1192.50,1192.50,0,1
04/09/2006,17:38,1192.50,1192.50,1192.50,1192.50,0,50
04/09/2006,17:39,1192.75,1192.75,1192.75,1192.75,16,0
04/09/2006,17:41,1192.50,1192.50,1192.50,1192.50,0,13
04/09/2006,17:42,1192.25,1192.25,1192.00,1192.00,0,133
04/09/2006,17:43,1192.00,1192.00,1192.00,1192.00,0,7
04/09/2006,17:44,1192.00,1192.25,1192.00,1192.25,30,87
04/09/2006,17:46,1192.25,1192.25,1192.25,1192.25,70,0
04/09/2006,17:47,1192.25,1192.25,1192.25,1192.25,10,0
04/09/2006,17:48,1192.25,1192.25,1192.25,1192.25,129,0
04/09/2006,17:49,1192.25,1192.25,1192.00,1192.00,1,76
04/09/2006,17:50,1192.25,1192.25,1192.00,1192.00,5,12
04/09/2006,17:52,1192.00,1192.00,1192.00,1192.00,0,4
04/09/2006,17:55,1192.25,1192.25,1192.25,1192.25,46,0
04/09/2006,17:57,1192.25,1192.25,1192.25,1192.25,2,0
04/09/2006,17:58,1192.25,1192.25,1192.25,1192.25,1,0
04/09/2006,17:59,1192.25,1192.25,1192.25,1192.25,5,0
04/09/2006,18:00,1192.25,1192.25,1192.25,1192.25,3,0
04/09/2006,18:01,1192.25,1192.25,1192.25,1192.25,4,0
04/09/2006,18:02,1192.25,1192.25,1192.25,1192.25,7,0
04/09/2006,18:04,1192.25,1192.25,1192.25,1192.25,1,0
04/09/2006,18:07,1192.25,1192.25,1192.25,1192.25,4,0
04/09/2006,18:10,1192.00,1192.00,1192.00,1192.00,0,65
04/09/2006,18:11,1192.00,1192.00,1192.00,1192.00,0,55
04/09/2006,18:12,1192.00,1192.00,1191.75,1192.00,2,29
04/09/2006,18:13,1192.00,1192.00,1192.00,1192.00,6,0
04/09/2006,18:14,1192.00,1192.00,1192.00,1192.00,2,0
04/09/2006,18:15,1192.00,1192.00,1192.00,1192.00,14,0
04/09/2006,18:16,1192.00,1192.00,1192.00,1192.00,1,0
04/09/2006,18:18,1192.25,1192.25,1192.00,1192.00,1,2
04/09/2006,18:19,1192.25,1192.25,1192.00,1192.00,1,2
04/09/2006,18:20,1192.00,1192.00,1192.00,1192.00,0,1
04/09/2006,18:21,1192.00,1192.00,1192.00,1192.00,0,51
04/09/2006,18:22,1191.75,1191.75,1191.75,1191.75,0,1
04/09/2006,18:23,1191.75,1191.75,1191.75,1191.75,0,232
04/09/2006,18:24,1191.75,1191.75,1191.75,1191.75,0,4
04/09/2006,18:25,1191.75,1191.75,1191.75,1191.75,0,11
04/09/2006,18:26,1191.50,1191.50,1191.50,1191.50,0,1
04/09/2006,18:27,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,18:28,1191.50,1191.75,1191.50,1191.50,4,248
04/09/2006,18:29,1191.50,1191.50,1190.75,1190.75,110,493
04/09/2006,18:30,1190.75,1191.00,1190.75,1191.00,66,145
04/09/2006,18:31,1190.75,1190.75,1190.50,1190.75,2,83
04/09/2006,18:32,1190.75,1190.75,1190.50,1190.75,15,5
04/09/2006,18:33,1190.75,1190.75,1190.50,1190.75,144,23
04/09/2006,18:34,1190.75,1191.00,1190.75,1190.75,11,5
04/09/2006,18:35,1190.75,1190.75,1190.75,1190.75,0,64
04/09/2006,18:36,1190.50,1190.50,1190.25,1190.50,65,381
04/09/2006,18:37,1190.50,1190.50,1190.25,1190.25,2,6
04/09/2006,18:38,1190.25,1190.25,1190.25,1190.25,0,1
04/09/2006,18:39,1190.50,1190.75,1190.50,1190.50,58,1
04/09/2006,18:40,1190.50,1190.50,1190.50,1190.50,0,33
04/09/2006,18:41,1190.25,1190.25,1190.25,1190.25,0,27
04/09/2006,18:42,1190.50,1190.50,1190.25,1190.50,20,55
04/09/2006,18:43,1190.50,1190.50,1190.25,1190.25,2,2
04/09/2006,18:45,1190.50,1190.50,1190.25,1190.50,32,1
04/09/2006,18:46,1190.50,1190.75,1190.50,1190.50,7,3
04/09/2006,18:47,1190.50,1190.50,1190.50,1190.50,0,5
04/09/2006,18:48,1190.50,1190.50,1190.50,1190.50,0,2
04/09/2006,18:50,1190.50,1190.50,1190.50,1190.50,0,1
04/09/2006,18:51,1190.75,1190.75,1190.50,1190.50,2,20
04/09/2006,18:52,1190.50,1190.75,1190.00,1190.00,7,131
04/09/2006,18:53,1190.00,1190.25,1190.00,1190.25,76,4
04/09/2006,18:54,1190.25,1190.25,1190.25,1190.25,12,0
04/09/2006,18:55,1190.25,1190.50,1190.25,1190.50,8,0
04/09/2006,18:57,1190.25,1190.50,1190.25,1190.50,1,3
04/09/2006,18:58,1190.50,1190.50,1190.50,1190.50,70,0
04/09/2006,18:59,1190.50,1190.50,1190.50,1190.50,80,0
04/09/2006,19:00,1190.50,1190.50,1190.50,1190.50,5,0
04/09/2006,19:01,1190.50,1190.50,1190.50,1190.50,64,0
04/09/2006,19:02,1190.50,1190.50,1190.50,1190.50,18,0
04/09/2006,19:03,1190.50,1190.50,1190.50,1190.50,4,0
04/09/2006,19:04,1190.50,1190.50,1190.50,1190.50,27,0
04/09/2006,19:05,1190.50,1190.50,1190.50,1190.50,6,0
04/09/2006,19:06,1190.25,1190.25,1190.25,1190.25,0,5
04/09/2006,19:07,1190.50,1190.50,1190.50,1190.50,2,0
04/09/2006,19:08,1190.50,1190.50,1190.50,1190.50,42,0
04/09/2006,19:09,1190.25,1190.25,1190.25,1190.25,0,97
04/09/2006,19:10,1190.25,1190.25,1190.25,1190.25,0,36
04/09/2006,19:11,1190.50,1190.50,1190.50,1190.50,25,0
04/09/2006,19:14,1190.50,1190.50,1190.50,1190.50,101,0
04/09/2006,19:15,1190.50,1190.50,1190.50,1190.50,1,0
04/09/2006,19:16,1190.50,1190.50,1190.50,1190.50,10,0
04/09/2006,19:17,1190.50,1190.50,1190.50,1190.50,124,0
04/09/2006,19:18,1190.50,1190.50,1190.25,1190.25,1,1
04/09/2006,19:20,1190.25,1190.50,1190.25,1190.50,5,32
04/09/2006,19:21,1190.50,1190.50,1190.50,1190.50,63,0
04/09/2006,19:22,1190.75,1190.75,1190.50,1190.50,3,1
04/09/2006,19:23,1190.75,1191.00,1190.75,1191.00,309,5
04/09/2006,19:24,1190.75,1191.25,1190.75,1191.00,593,32
04/09/2006,19:25,1191.00,1191.25,1191.00,1191.00,20,65
04/09/2006,19:26,1191.00,1191.25,1191.00,1191.25,1,221
04/09/2006,19:27,1191.00,1191.00,1191.00,1191.00,0,3
04/09/2006,19:28,1191.00,1191.00,1191.00,1191.00,0,4
04/09/2006,19:29,1191.25,1191.25,1191.25,1191.25,80,0
04/09/2006,19:30,1191.25,1191.25,1191.00,1191.25,171,10
04/09/2006,19:31,1191.25,1191.25,1191.00,1191.25,47,2
04/09/2006,19:32,1191.00,1191.25,1191.00,1191.25,51,1
04/09/2006,19:33,1191.00,1191.00,1191.00,1191.00,0,13
04/09/2006,19:34,1191.25,1191.25,1191.25,1191.25,74,0
04/09/2006,19:35,1191.25,1191.75,1191.25,1191.50,220,1
04/09/2006,19:36,1191.75,1191.75,1191.25,1191.25,45,58
04/09/2006,19:37,1191.25,1191.25,1191.00,1191.25,5,7
04/09/2006,19:39,1191.25,1191.25,1191.25,1191.25,310,0
04/09/2006,19:40,1191.25,1191.25,1191.25,1191.25,50,0
04/09/2006,19:41,1191.25,1191.25,1191.25,1191.25,3,0
04/09/2006,19:43,1191.25,1191.25,1191.25,1191.25,2,0
04/09/2006,19:45,1191.25,1191.25,1191.25,1191.25,3,0
04/09/2006,19:46,1191.25,1191.25,1191.00,1191.00,2,4
04/09/2006,19:49,1191.25,1191.25,1191.25,1191.25,96,0
04/09/2006,19:52,1191.50,1191.75,1191.50,1191.75,380,2
04/09/2006,19:53,1191.50,1192.00,1191.50,1191.75,65,170
04/09/2006,19:54,1191.75,1191.75,1191.75,1191.75,0,202
04/09/2006,19:55,1191.75,1191.75,1191.50,1191.75,67,95
04/09/2006,19:56,1191.75,1191.75,1191.50,1191.50,36,2
04/09/2006,19:57,1191.50,1191.50,1191.50,1191.50,0,13
04/09/2006,19:58,1191.50,1191.50,1191.50,1191.50,0,4
04/09/2006,19:59,1191.50,1191.50,1191.50,1191.50,0,12
04/09/2006,20:00,1191.50,1191.50,1191.50,1191.50,0,2
04/09/2006,20:03,1191.50,1191.50,1191.50,1191.50,0,3
04/09/2006,20:04,1191.50,1191.50,1191.50,1191.50,0,14
04/09/2006,20:06,1191.25,1191.50,1191.25,1191.50,1,30
04/09/2006,20:10,1191.75,1191.75,1191.50,1191.50,5,1
04/09/2006,20:11,1191.75,1191.75,1191.50,1191.75,3,2
04/09/2006,20:12,1191.50,1191.50,1191.50,1191.50,0,1
04/09/2006,20:13,1191.75,1191.75,1191.75,1191.75,52,0
04/09/2006,20:14,1191.75,1191.75,1191.75,1191.75,50,0
04/09/2006,20:15,1191.50,1191.50,1191.50,1191.50,0,5
04/09/2006,20:16,1191.50,1191.50,1191.50,1191.50,0,2
04/09/2006,20:17,1191.50,1191.50,1191.50,1191.50,0,4
04/09/2006,20:18,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,20:19,1191.75,1191.75,1191.50,1191.50,5,1
04/09/2006,20:21,1191.50,1191.50,1191.50,1191.50,0,18
04/09/2006,20:22,1191.50,1191.50,1191.50,1191.50,0,2
04/09/2006,20:23,1191.25,1191.25,1191.25,1191.25,0,70
04/09/2006,20:24,1191.50,1191.50,1191.50,1191.50,17,0
04/09/2006,20:25,1191.50,1191.50,1191.50,1191.50,1,0
04/09/2006,20:27,1191.50,1191.50,1191.50,1191.50,19,0
04/09/2006,20:30,1191.50,1191.50,1191.50,1191.50,20,0
04/09/2006,20:31,1191.50,1191.50,1191.50,1191.50,3,0
04/09/2006,20:36,1191.75,1191.75,1191.75,1191.75,15,0
04/09/2006,20:37,1191.75,1191.75,1191.50,1191.50,5,16
04/09/2006,20:38,1191.75,1191.75,1191.75,1191.75,15,0
04/09/2006,20:39,1191.75,1191.75,1191.75,1191.75,25,0
04/09/2006,20:40,1191.75,1191.75,1191.75,1191.75,3,0
04/09/2006,20:41,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,20:42,1191.75,1191.75,1191.75,1191.75,17,0
04/09/2006,20:43,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,20:46,1191.75,1191.75,1191.75,1191.75,10,0
04/09/2006,20:47,1191.50,1191.50,1191.50,1191.50,0,1
04/09/2006,20:49,1191.75,1191.75,1191.75,1191.75,15,0
04/09/2006,20:50,1191.75,1191.75,1191.75,1191.75,2,0
04/09/2006,20:51,1191.75,1191.75,1191.50,1191.50,15,2
04/09/2006,20:52,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,20:56,1191.75,1191.75,1191.75,1191.75,20,0
04/09/2006,20:57,1191.75,1191.75,1191.75,1191.75,15,0
04/09/2006,20:58,1191.50,1191.50,1191.50,1191.50,0,1
04/09/2006,20:59,1191.75,1191.75,1191.75,1191.75,14,0
04/09/2006,21:00,1191.75,1191.75,1191.75,1191.75,11,0
04/09/2006,21:01,1191.75,1191.75,1191.75,1191.75,27,0
04/09/2006,21:03,1191.75,1192.00,1191.75,1192.00,11,0
04/09/2006,21:04,1191.75,1191.75,1191.75,1191.75,0,10
04/09/2006,21:06,1191.75,1191.75,1191.75,1191.75,0,48
04/09/2006,21:10,1191.50,1191.50,1191.50,1191.50,0,1
04/09/2006,21:11,1191.50,1191.50,1191.50,1191.50,0,15
04/09/2006,21:17,1191.50,1191.50,1191.50,1191.50,0,1
04/09/2006,21:19,1191.50,1191.50,1191.50,1191.50,0,1
04/09/2006,21:20,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,21:22,1191.50,1191.50,1191.50,1191.50,0,1
04/09/2006,21:25,1191.75,1191.75,1191.75,1191.75,6,0
04/09/2006,21:26,1191.75,1191.75,1191.75,1191.75,8,0
04/09/2006,21:27,1191.75,1191.75,1191.75,1191.75,2,0
04/09/2006,21:34,1191.50,1191.50,1191.50,1191.50,0,2
04/09/2006,21:36,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,21:41,1191.50,1191.50,1191.50,1191.50,0,1
04/09/2006,21:42,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,21:43,1191.50,1191.50,1191.50,1191.50,0,8
04/09/2006,21:46,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,21:47,1191.75,1191.75,1191.75,1191.75,5,0
04/09/2006,21:48,1191.75,1191.75,1191.75,1191.75,2,0
04/09/2006,21:49,1191.75,1191.75,1191.75,1191.75,2,0
04/09/2006,21:51,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,21:53,1191.75,1192.00,1191.75,1192.00,25,0
04/09/2006,21:54,1192.00,1192.00,1192.00,1192.00,3,0
04/09/2006,21:57,1192.00,1192.00,1191.75,1191.75,3,1
04/09/2006,22:00,1192.00,1192.00,1192.00,1192.00,14,0
04/09/2006,22:01,1192.00,1192.00,1192.00,1192.00,3,0
04/09/2006,22:04,1192.00,1192.00,1191.75,1191.75,1,1
04/09/2006,22:06,1191.75,1191.75,1191.75,1191.75,0,1
04/09/2006,22:10,1191.75,1191.75,1191.75,1191.75,0,1
04/09/2006,22:12,1191.75,1191.75,1191.75,1191.75,0,38
04/09/2006,22:13,1191.75,1191.75,1191.75,1191.75,0,20
04/09/2006,22:14,1191.75,1191.75,1191.50,1191.50,0,118
04/09/2006,22:16,1191.50,1191.50,1191.25,1191.50,1,61
04/09/2006,22:19,1191.50,1191.50,1191.50,1191.50,18,0
04/09/2006,22:20,1191.75,1191.75,1191.75,1191.75,2,0
04/09/2006,22:22,1191.50,1191.75,1191.50,1191.75,2,1
04/09/2006,22:26,1191.50,1191.75,1191.50,1191.75,1,2
04/09/2006,22:28,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,22:29,1191.50,1191.50,1191.50,1191.50,0,10
04/09/2006,22:30,1191.50,1191.50,1191.25,1191.50,38,5
04/09/2006,22:31,1191.50,1191.50,1191.50,1191.50,12,0
04/09/2006,22:32,1191.25,1191.25,1191.25,1191.25,0,1
04/09/2006,22:33,1191.50,1191.50,1191.50,1191.50,11,0
04/09/2006,22:35,1191.25,1191.25,1191.25,1191.25,0,27
04/09/2006,22:36,1191.25,1191.50,1191.25,1191.50,1,54
04/09/2006,22:37,1191.50,1191.50,1191.50,1191.50,2,0
04/09/2006,22:39,1191.50,1191.50,1191.50,1191.50,11,0
04/09/2006,22:40,1191.50,1191.50,1191.50,1191.50,6,0
04/09/2006,22:41,1191.50,1191.50,1191.50,1191.50,11,0
04/09/2006,22:42,1191.50,1191.50,1191.50,1191.50,21,0
04/09/2006,22:47,1191.50,1191.50,1191.50,1191.50,1,0
04/09/2006,22:50,1191.50,1191.50,1191.50,1191.50,2,0
04/09/2006,22:55,1191.75,1191.75,1191.50,1191.50,1,34
04/09/2006,22:58,1191.50,1191.50,1191.50,1191.50,0,4
04/09/2006,23:00,1191.25,1191.25,1191.25,1191.25,0,3
04/09/2006,23:01,1191.25,1191.25,1191.25,1191.25,0,11
04/09/2006,23:06,1191.25,1191.25,1191.25,1191.25,0,3
04/09/2006,23:13,1191.25,1191.50,1191.25,1191.50,3,1
04/09/2006,23:14,1191.50,1191.50,1191.50,1191.50,8,0
04/09/2006,23:16,1191.25,1191.25,1191.25,1191.25,0,50
04/09/2006,23:21,1191.25,1191.25,1191.25,1191.25,0,2
04/09/2006,23:27,1191.50,1191.50,1191.50,1191.50,1,0
04/09/2006,23:28,1191.50,1191.50,1191.50,1191.50,72,0
04/09/2006,23:31,1191.50,1191.50,1191.50,1191.50,5,0
04/09/2006,23:32,1191.50,1191.50,1191.50,1191.50,3,0
04/09/2006,23:33,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,23:37,1191.75,1191.75,1191.75,1191.75,13,0
04/09/2006,23:40,1191.75,1191.75,1191.75,1191.75,1,0
04/09/2006,23:43,1191.50,1191.50,1191.50,1191.50,0,5
04/09/2006,23:46,1191.50,1191.50,1191.50,1191.50,0,1
04/09/2006,23:48,1191.75,1191.75,1191.75,1191.75,3,0
04/09/2006,23:49,1191.75,1191.75,1191.75,1191.75,2,0
04/09/2006,23:53,1191.75,1191.75,1191.75,1191.75,47,0
04/09/2006,23:55,1191.75,1191.75,1191.75,1191.75,55,0
04/09/2006,23:57,1191.75,1191.75,1191.75,1191.75,19,0
04/10/2006,00:04,1191.75,1191.75,1191.75,1191.75,1,0
04/10/2006,00:08,1191.75,1191.75,1191.75,1191.75,2,0
04/10/2006,00:10,1191.75,1191.75,1191.75,1191.75,2,0
04/10/2006,00:15,1192.00,1192.00,1192.00,1192.00,1,0
04/10/2006,00:16,1192.00,1192.00,1192.00,1192.00,2,0
04/10/2006,00:19,1191.75,1192.00,1191.75,1192.00,5,1
04/10/2006,00:20,1191.75,1191.75,1191.75,1191.75,0,4
04/10/2006,00:21,1192.00,1192.00,1192.00,1192.00,1,0
04/10/2006,00:22,1192.00,1192.00,1192.00,1192.00,1,0
04/10/2006,00:23,1191.75,1191.75,1191.75,1191.75,0,10
04/10/2006,00:28,1191.75,1191.75,1191.75,1191.75,0,1
04/10/2006,00:35,1191.75,1191.75,1191.75,1191.75,0,122
04/10/2006,00:37,1191.75,1191.75,1191.75,1191.75,0,1
04/10/2006,00:40,1191.75,1191.75,1191.75,1191.75,0,1
04/10/2006,00:42,1191.75,1191.75,1191.75,1191.75,0,3
04/10/2006,00:44,1191.75,1191.75,1191.75,1191.75,0,6
04/10/2006,00:46,1191.50,1191.50,1191.50,1191.50,0,16
04/10/2006,00:53,1191.75,1191.75,1191.75,1191.75,1,0
04/10/2006,00:55,1191.50,1191.50,1191.50,1191.50,0,8
04/10/2006,00:56,1191.75,1191.75,1191.75,1191.75,1,0
04/10/2006,00:57,1191.75,1191.75,1191.75,1191.75,10,0
04/10/2006,00:58,1191.50,1191.50,1191.50,1191.50,0,1
04/10/2006,01:00,1191.75,1191.75,1191.75,1191.75,1,0
04/10/2006,01:01,1191.75,1191.75,1191.75,1191.75,4,0
04/10/2006,01:02,1192.00,1192.00,1191.75,1191.75,3,3
04/10/2006,01:08,1191.75,1191.75,1191.75,1191.75,0,35
04/10/2006,01:09,1191.75,1191.75,1191.75,1191.75,0,61
04/10/2006,01:10,1191.75,1191.75,1191.50,1191.50,0,166
04/10/2006,01:12,1191.50,1191.50,1191.50,1191.50,0,50
04/10/2006,01:15,1191.75,1191.75,1191.75,1191.75,2,0
04/10/2006,01:19,1191.75,1191.75,1191.75,1191.75,9,0
04/10/2006,01:24,1191.50,1191.50,1191.50,1191.50,0,1
04/10/2006,01:25,1191.75,1191.75,1191.75,1191.75,9,0
04/10/2006,01:26,1191.75,1191.75,1191.75,1191.75,5,0
04/10/2006,01:27,1191.75,1191.75,1191.75,1191.75,25,0
04/10/2006,01:29,1191.75,1191.75,1191.50,1191.50,20,26
04/10/2006,01:30,1191.75,1191.75,1191.75,1191.75,3,0
04/10/2006,01:31,1191.50,1191.50,1191.50,1191.50,0,1
04/10/2006,01:32,1191.75,1191.75,1191.75,1191.75,44,0
04/10/2006,01:34,1191.75,1191.75,1191.75,1191.75,1,0
04/10/2006,01:36,1191.75,1191.75,1191.75,1191.75,13,0
04/10/2006,01:39,1191.75,1191.75,1191.75,1191.75,5,0
04/10/2006,01:42,1191.75,1192.00,1191.75,1192.00,105,0
04/10/2006,01:43,1192.00,1192.00,1192.00,1192.00,10,0
04/10/2006,01:44,1192.00,1192.00,1192.00,1192.00,1,0
04/10/2006,01:46,1192.00,1192.00,1192.00,1192.00,3,0
04/10/2006,01:47,1192.00,1192.00,1192.00,1192.00,50,0
04/10/2006,01:48,1192.00,1192.00,1192.00,1192.00,1,0
04/10/2006,01:50,1192.00,1192.00,1192.00,1192.00,20,0
04/10/2006,01:51,1192.00,1192.00,1192.00,1192.00,12,0
04/10/2006,01:52,1192.00,1192.00,1192.00,1192.00,93,0
04/10/2006,01:54,1192.25,1192.25,1192.25,1192.25,72,0
04/10/2006,01:56,1192.25,1192.25,1192.00,1192.00,2,20
04/10/2006,01:58,1192.25,1192.25,1192.25,1192.25,1,0
04/10/2006,01:59,1192.25,1192.25,1192.25,1192.25,100,0
04/10/2006,02:00,1192.25,1192.25,1192.25,1192.25,478,0
04/10/2006,02:01,1192.25,1192.25,1192.00,1192.00,267,11
04/10/2006,02:02,1192.00,1192.25,1192.00,1192.00,100,217
04/10/2006,02:03,1192.00,1192.00,1192.00,1192.00,0,146
04/10/2006,02:04,1192.00,1192.00,1192.00,1192.00,0,191
04/10/2006,02:05,1192.00,1192.25,1192.00,1192.25,71,84
04/10/2006,02:06,1192.25,1192.25,1192.25,1192.25,314,0
04/10/2006,02:07,1192.25,1192.25,1192.25,1192.25,128,0
04/10/2006,02:08,1192.25,1192.50,1192.00,1192.50,113,1
04/10/2006,02:09,1192.50,1192.75,1192.50,1192.50,86,79
04/10/2006,02:10,1192.50,1192.50,1192.25,1192.25,0,52
04/10/2006,02:11,1192.25,1192.25,1192.25,1192.25,0,83
04/10/2006,02:12,1192.25,1192.25,1192.25,1192.25,0,26
04/10/2006,02:13,1192.00,1192.00,1192.00,1192.00,0,47
04/10/2006,02:15,1192.00,1192.50,1192.00,1192.25,45,60
04/10/2006,02:16,1192.00,1192.00,1192.00,1192.00,0,43
04/10/2006,02:17,1192.00,1192.00,1191.75,1192.00,135,8
04/10/2006,02:18,1192.00,1192.00,1192.00,1192.00,45,0
04/10/2006,02:19,1192.25,1192.25,1192.25,1192.25,6,0
04/10/2006,02:20,1192.25,1192.25,1192.25,1192.25,5,0
04/10/2006,02:21,1192.25,1192.25,1192.00,1192.00,5,179
04/10/2006,02:22,1192.00,1192.00,1192.00,1192.00,0,157
04/10/2006,02:23,1192.00,1192.00,1192.00,1192.00,0,8
04/10/2006,02:25,1192.25,1192.25,1192.25,1192.25,82,0
04/10/2006,02:26,1192.25,1192.25,1192.25,1192.25,1,0
04/10/2006,02:27,1192.25,1192.25,1192.25,1192.25,18,0
04/10/2006,02:29,1192.25,1192.25,1192.25,1192.25,66,0
04/10/2006,02:30,1192.25,1192.50,1192.25,1192.25,38,12
04/10/2006,02:31,1192.25,1192.25,1192.00,1192.25,1,112
04/10/2006,02:32,1192.25,1192.25,1192.25,1192.25,25,0
04/10/2006,02:33,1192.25,1192.75,1192.25,1192.50,134,71
04/10/2006,02:34,1192.50,1192.50,1192.50,1192.50,0,30
04/10/2006,02:36,1192.50,1192.50,1192.50,1192.50,0,41
04/10/2006,02:37,1192.50,1192.50,1192.50,1192.50,0,1
04/10/2006,02:38,1192.75,1192.75,1192.50,1192.75,176,1
04/10/2006,02:39,1192.75,1192.75,1192.75,1192.75,97,0
04/10/2006,02:40,1192.75,1192.75,1192.75,1192.75,121,0
04/10/2006,02:41,1192.75,1193.00,1192.75,1192.75,38,6
04/10/2006,02:42,1192.75,1192.75,1192.75,1192.75,0,57
04/10/2006,02:43,1193.00,1193.00,1193.00,1193.00,120,0
04/10/2006,02:44,1193.00,1193.25,1193.00,1193.00,349,112
04/10/2006,02:45,1193.00,1193.00,1193.00,1193.00,0,50
04/10/2006,02:46,1193.00,1193.00,1192.75,1193.00,76,63
04/10/2006,02:47,1193.00,1193.00,1193.00,1193.00,21,0
04/10/2006,02:48,1193.00,1193.00,1193.00,1193.00,1,0
04/10/2006,02:49,1193.25,1193.25,1193.00,1193.00,1,2
04/10/2006,02:50,1193.00,1193.25,1193.00,1193.00,20,77
04/10/2006,02:51,1193.00,1193.00,1193.00,1193.00,0,2
04/10/2006,02:52,1192.75,1192.75,1192.75,1192.75,0,1
04/10/2006,02:53,1192.75,1193.00,1192.75,1192.75,51,7
04/10/2006,02:54,1192.75,1193.00,1192.75,1193.00,60,2
04/10/2006,02:55,1193.00,1193.00,1193.00,1193.00,9,0
04/10/2006,02:56,1193.00,1193.00,1193.00,1193.00,27,0
04/10/2006,02:58,1193.00,1193.00,1193.00,1193.00,30,0
04/10/2006,02:59,1193.00,1193.00,1193.00,1193.00,2,0
04/10/2006,03:00,1193.00,1193.00,1193.00,1193.00,11,0
04/10/2006,03:01,1193.00,1193.00,1192.75,1192.75,15,62
04/10/2006,03:02,1192.75,1193.00,1192.75,1192.75,2,131
04/10/2006,03:03,1192.75,1192.75,1192.75,1192.75,0,35
04/10/2006,03:04,1192.75,1192.75,1192.50,1192.50,10,48
04/10/2006,03:06,1192.75,1192.75,1192.75,1192.75,36,0
04/10/2006,03:07,1192.75,1192.75,1192.75,1192.75,25,0
04/10/2006,03:08,1192.75,1192.75,1192.75,1192.75,1,0
04/10/2006,03:09,1192.75,1193.00,1192.75,1192.75,48,1
04/10/2006,03:11,1193.00,1193.00,1193.00,1193.00,1,0
04/10/2006,03:12,1193.00,1193.00,1193.00,1193.00,1,0
04/10/2006,03:13,1193.00,1193.00,1193.00,1193.00,1,0
04/10/2006,03:14,1192.75,1192.75,1192.75,1192.75,0,20
04/10/2006,03:15,1192.50,1192.75,1192.50,1192.75,1,6
04/10/2006,03:16,1192.50,1192.50,1192.00,1192.25,16,209
04/10/2006,03:17,1192.25,1192.25,1192.25,1192.25,1,0
04/10/2006,03:18,1192.25,1192.50,1192.25,1192.50,49,0
04/10/2006,03:19,1192.75,1192.75,1192.75,1192.75,32,0
04/10/2006,03:20,1192.75,1192.75,1192.50,1192.50,10,30
04/10/2006,03:21,1192.50,1192.75,1192.50,1192.75,2,1
04/10/2006,03:23,1192.75,1192.75,1192.75,1192.75,1,0
04/10/2006,03:24,1192.75,1192.75,1192.75,1192.75,50,0
04/10/2006,03:25,1192.75,1192.75,1192.75,1192.75,45,0
04/10/2006,03:27,1192.75,1192.75,1192.75,1192.75,40,0
04/10/2006,03:28,1192.75,1193.00,1192.75,1192.75,16,1
04/10/2006,03:29,1193.00,1193.00,1193.00,1193.00,1,0
04/10/2006,03:30,1193.00,1193.00,1193.00,1193.00,2,0
04/10/2006,03:31,1192.75,1192.75,1192.75,1192.75,0,111
04/10/2006,03:32,1192.75,1192.75,1192.50,1192.75,10,17
04/10/2006,03:33,1192.75,1192.75,1192.75,1192.75,1,0
04/10/2006,03:35,1192.50,1192.50,1192.50,1192.50,0,26
04/10/2006,03:36,1192.50,1192.75,1192.50,1192.75,151,1
04/10/2006,03:37,1192.75,1193.00,1192.75,1192.75,141,125
04/10/2006,03:38,1192.75,1192.75,1192.75,1192.75,0,33
04/10/2006,03:39,1192.75,1192.75,1192.75,1192.75,0,2
04/10/2006,03:40,1193.00,1193.00,1193.00,1193.00,42,0
04/10/2006,03:41,1193.00,1193.00,1193.00,1193.00,13,0
04/10/2006,03:42,1193.25,1193.25,1193.00,1193.00,5,11
04/10/2006,03:43,1193.00,1193.25,1193.00,1193.25,1,1
04/10/2006,03:45,1193.00,1193.00,1193.00,1193.00,0,7
04/10/2006,03:46,1193.00,1193.25,1192.75,1193.25,50,57
04/10/2006,03:47,1193.00,1193.00,1193.00,1193.00,0,175
04/10/2006,03:48,1193.00,1193.00,1193.00,1193.00,0,10
04/10/2006,03:49,1193.00,1193.00,1192.75,1193.00,2,4
04/10/2006,03:51,1193.00,1193.00,1193.00,1193.00,15,0
04/10/2006,03:52,1193.00,1193.00,1193.00,1193.00,5,0
04/10/2006,03:53,1193.00,1193.00,1193.00,1193.00,11,0
04/10/2006,03:57,1192.75,1193.00,1192.75,1193.00,23,10
04/10/2006,03:58,1193.00,1193.00,1193.00,1193.00,24,0
04/10/2006,04:00,1192.75,1192.75,1192.75,1192.75,0,213
04/10/2006,04:01,1192.75,1192.75,1192.50,1192.75,10,60
04/10/2006,04:02,1192.75,1192.75,1192.50,1192.50,2,1
04/10/2006,04:03,1192.50,1192.75,1192.50,1192.75,1,63
04/10/2006,04:04,1192.50,1192.50,1192.50,1192.50,0,32
04/10/2006,04:05,1192.50,1192.50,1192.25,1192.50,5,26
04/10/2006,04:06,1192.50,1192.50,1192.50,1192.50,67,0
04/10/2006,04:07,1192.50,1192.75,1192.50,1192.75,38,0
04/10/2006,04:10,1192.75,1192.75,1192.75,1192.75,1,0
04/10/2006,04:11,1192.75,1192.75,1192.75,1192.75,4,0
04/10/2006,04:12,1192.75,1193.00,1192.75,1192.75,47,4
04/10/2006,04:13,1193.00,1193.00,1193.00,1193.00,209,0
04/10/2006,04:14,1193.25,1193.25,1193.25,1193.25,69,0
04/10/2006,04:15,1193.25,1193.50,1193.25,1193.50,47,10
04/10/2006,04:18,1193.25,1193.50,1193.25,1193.50,10,50
04/10/2006,04:19,1193.25,1193.50,1193.25,1193.25,8,142
04/10/2006,04:20,1193.25,1193.25,1193.25,1193.25,0,55
04/10/2006,04:21,1193.00,1193.00,1193.00,1193.00,0,66
04/10/2006,04:22,1193.25,1193.25,1193.25,1193.25,29,0
04/10/2006,04:23,1193.25,1193.25,1193.25,1193.25,21,0
04/10/2006,04:24,1193.25,1193.25,1193.25,1193.25,35,0
04/10/2006,04:25,1193.00,1193.00,1193.00,1193.00,0,1
04/10/2006,04:27,1193.25,1193.25,1193.00,1193.00,25,83
04/10/2006,04:28,1192.75,1192.75,1192.75,1192.75,0,183
04/10/2006,04:29,1193.00,1193.00,1192.75,1192.75,75,1
04/10/2006,04:31,1192.75,1192.75,1192.75,1192.75,0,99
04/10/2006,04:32,1192.75,1192.75,1192.75,1192.75,0,40
04/10/2006,04:33,1192.75,1192.75,1192.75,1192.75,0,10
04/10/2006,04:34,1192.75,1193.00,1192.75,1193.00,5,1
04/10/2006,04:35,1192.75,1192.75,1192.75,1192.75,0,20
04/10/2006,04:36,1192.75,1192.75,1192.75,1192.75,0,87
04/10/2006,04:37,1192.75,1192.75,1192.75,1192.75,0,5
04/10/2006,04:38,1192.75,1192.75,1192.75,1192.75,0,21
04/10/2006,04:39,1192.75,1192.75,1192.75,1192.75,0,10
04/10/2006,04:40,1192.50,1192.50,1192.50,1192.50,0,1
04/10/2006,04:43,1192.75,1192.75,1192.75,1192.75,3,0
04/10/2006,04:44,1192.75,1193.00,1192.75,1192.75,255,1
04/10/2006,04:45,1192.75,1192.75,1192.75,1192.75,0,3
04/10/2006,04:46,1193.00,1193.00,1193.00,1193.00,3,0
04/10/2006,04:48,1192.75,1192.75,1192.75,1192.75,0,1
04/10/2006,04:51,1192.75,1192.75,1192.75,1192.75,0,27
04/10/2006,04:52,1192.75,1193.00,1192.75,1193.00,145,4
04/10/2006,04:54,1193.00,1193.00,1193.00,1193.00,43,0
04/10/2006,04:55,1193.00,1193.00,1193.00,1193.00,41,0
04/10/2006,04:57,1193.00,1193.00,1193.00,1193.00,1,0
04/10/2006,04:59,1192.75,1192.75,1192.75,1192.75,0,15
04/10/2006,05:00,1192.75,1192.75,1192.75,1192.75,0,6
04/10/2006,05:01,1192.75,1192.75,1192.75,1192.75,0,1
04/10/2006,05:03,1193.00,1193.00,1193.00,1193.00,61,0
04/10/2006,05:04,1192.75,1193.00,1192.75,1193.00,30,2
04/10/2006,05:05,1192.75,1192.75,1192.75,1192.75,0,143
04/10/2006,05:06,1192.75,1192.75,1192.75,1192.75,0,10
04/10/2006,05:07,1192.75,1192.75,1192.50,1192.75,16,18
04/10/2006,05:08,1192.75,1193.00,1192.75,1192.75,10,5
04/10/2006,05:09,1192.75,1192.75,1192.75,1192.75,0,10
04/10/2006,05:10,1192.50,1192.50,1192.50,1192.50,0,4
04/10/2006,05:11,1192.75,1193.00,1192.75,1192.75,9,15
04/10/2006,05:12,1192.50,1192.50,1192.25,1192.25,0,329
04/10/2006,05:13,1192.25,1192.25,1191.75,1192.00,7,210
04/10/2006,05:14,1192.00,1192.00,1192.00,1192.00,19,0
04/10/2006,05:15,1192.00,1192.00,1192.00,1192.00,32,0
04/10/2006,05:16,1192.00,1192.00,1192.00,1192.00,86,0
04/10/2006,05:17,1192.00,1192.00,1192.00,1192.00,110,0
04/10/2006,05:19,1192.25,1192.25,1192.00,1192.00,9,105
04/10/2006,05:20,1192.00,1192.25,1192.00,1192.00,1,38
04/10/2006,05:21,1192.00,1192.00,1192.00,1192.00,0,15
04/10/2006,05:22,1192.00,1192.00,1192.00,1192.00,0,21
04/10/2006,05:23,1192.00,1192.25,1192.00,1192.25,1,1
04/10/2006,05:25,1192.25,1192.50,1192.00,1192.25,87,2
04/10/2006,05:26,1192.25,1192.25,1192.25,1192.25,0,10
04/10/2006,05:32,1192.50,1192.50,1192.50,1192.50,1,0
04/10/2006,05:35,1192.25,1192.25,1192.25,1192.25,0,32
04/10/2006,05:36,1192.25,1192.25,1192.25,1192.25,0,5
04/10/2006,05:37,1192.25,1192.25,1192.25,1192.25,0,33
04/10/2006,05:38,1192.00,1192.00,1192.00,1192.00,0,1
04/10/2006,05:39,1192.00,1192.25,1192.00,1192.25,2,1
04/10/2006,05:42,1192.25,1192.25,1192.25,1192.25,6,0
04/10/2006,05:43,1192.25,1192.25,1192.25,1192.25,2,0
04/10/2006,05:44,1192.25,1192.25,1192.25,1192.25,51,0
04/10/2006,05:45,1192.25,1192.25,1192.25,1192.25,6,0
04/10/2006,05:46,1192.00,1192.25,1192.00,1192.25,12,1
04/10/2006,05:47,1192.25,1192.25,1192.25,1192.25,10,0
04/10/2006,05:48,1192.25,1192.25,1192.25,1192.25,1,0
04/10/2006,05:49,1192.25,1192.25,1192.00,1192.25,6,1
04/10/2006,05:50,1192.25,1192.25,1192.25,1192.25,22,0
04/10/2006,05:51,1192.25,1192.25,1192.25,1192.25,64,0
04/10/2006,05:52,1192.25,1192.25,1192.00,1192.25,24,15
04/10/2006,05:55,1192.00,1192.00,1192.00,1192.00,0,16
04/10/2006,05:57,1192.25,1192.25,1192.25,1192.25,14,0
04/10/2006,05:58,1192.00,1192.25,1192.00,1192.25,117,1
04/10/2006,05:59,1192.25,1192.25,1192.25,1192.25,46,0
04/10/2006,06:00,1192.25,1192.25,1192.25,1192.25,1,0
04/10/2006,06:01,1192.25,1192.25,1192.25,1192.25,38,0
04/10/2006,06:02,1192.25,1192.25,1192.25,1192.25,6,0
04/10/2006,06:03,1192.25,1192.25,1192.25,1192.25,21,0
04/10/2006,06:04,1192.25,1192.25,1192.00,1192.00,11,80
04/10/2006,06:06,1192.25,1192.25,1192.25,1192.25,34,0
04/10/2006,06:07,1192.25,1192.25,1192.25,1192.25,2,0
04/10/2006,06:08,1192.25,1192.25,1192.25,1192.25,2,0
04/10/2006,06:09,1192.25,1192.25,1192.25,1192.25,1,0
04/10/2006,06:11,1192.25,1192.25,1192.25,1192.25,82,0
04/10/2006,06:12,1192.50,1192.50,1192.50,1192.50,50,0
04/10/2006,06:13,1192.50,1192.50,1192.50,1192.50,1,0
04/10/2006,06:14,1192.50,1192.50,1192.25,1192.25,25,1
04/10/2006,06:16,1192.50,1192.50,1192.50,1192.50,22,0
04/10/2006,06:17,1192.50,1192.50,1192.50,1192.50,2,0
04/10/2006,06:20,1192.50,1192.50,1192.25,1192.25,10,20
04/10/2006,06:21,1192.50,1192.50,1192.50,1192.50,2,0
04/10/2006,06:23,1192.50,1192.50,1192.50,1192.50,103,0
04/10/2006,06:24,1192.50,1192.50,1192.50,1192.50,43,0
04/10/2006,06:25,1192.50,1192.50,1192.25,1192.25,2,2
04/10/2006,06:27,1192.50,1192.50,1192.25,1192.25,1,1
04/10/2006,06:28,1192.25,1192.25,1192.25,1192.25,0,103
04/10/2006,06:29,1192.25,1192.25,1192.00,1192.25,26,4
04/10/2006,06:30,1192.25,1192.50,1192.25,1192.50,4,0
04/10/2006,06:33,1192.50,1192.50,1192.50,1192.50,123,0
04/10/2006,06:34,1192.50,1192.50,1192.50,1192.50,86,0
04/10/2006,06:35,1192.50,1192.50,1192.50,1192.50,11,0
04/10/2006,06:36,1192.50,1192.50,1192.50,1192.50,131,0
04/10/2006,06:37,1192.25,1192.50,1192.25,1192.50,30,20
04/10/2006,06:39,1192.25,1192.25,1192.25,1192.25,0,1
04/10/2006,06:40,1192.50,1192.75,1192.50,1192.75,253,0
04/10/2006,06:41,1192.50,1192.50,1192.50,1192.50,0,21
04/10/2006,06:42,1192.50,1192.50,1192.25,1192.25,0,151
04/10/2006,06:43,1192.25,1192.25,1192.25,1192.25,0,381
04/10/2006,06:44,1192.25,1192.25,1192.25,1192.25,0,11
04/10/2006,06:45,1192.25,1192.25,1192.25,1192.25,0,31
04/10/2006,06:46,1192.25,1192.25,1192.25,1192.25,0,116
04/10/2006,06:47,1192.25,1192.25,1192.25,1192.25,0,208
04/10/2006,06:48,1192.25,1192.25,1192.25,1192.25,0,40
04/10/2006,06:50,1192.50,1192.50,1192.50,1192.50,80,0
04/10/2006,06:51,1192.50,1192.50,1192.50,1192.50,112,0
04/10/2006,06:52,1192.50,1192.50,1192.50,1192.50,1,0
04/10/2006,06:53,1192.50,1192.50,1192.50,1192.50,1,0
04/10/2006,06:55,1192.75,1193.00,1192.75,1193.00,341,0
04/10/2006,06:56,1192.75,1192.75,1192.50,1192.50,1,119
04/10/2006,06:57,1192.75,1192.75,1192.75,1192.75,207,0
04/10/2006,06:58,1192.75,1193.00,1192.75,1193.00,282,0
04/10/2006,06:59,1193.00,1193.00,1193.00,1193.00,14,0
04/10/2006,07:00,1193.00,1193.25,1192.75,1193.25,271,5
04/10/2006,07:01,1193.25,1193.25,1193.00,1193.25,239,1
04/10/2006,07:02,1193.25,1193.50,1193.25,1193.50,76,0
04/10/2006,07:03,1193.50,1193.50,1193.25,1193.25,5,21
04/10/2006,07:04,1193.25,1193.50,1193.25,1193.50,50,4
04/10/2006,07:05,1193.50,1193.50,1193.50,1193.50,234,0
04/10/2006,07:06,1193.50,1193.75,1193.50,1193.75,164,3
04/10/2006,07:07,1193.75,1193.75,1193.50,1193.50,54,11
04/10/2006,07:08,1193.75,1193.75,1193.50,1193.75,160,1
04/10/2006,07:09,1193.75,1193.75,1193.75,1193.75,270,0
04/10/2006,07:10,1193.75,1193.75,1193.50,1193.75,355,10
04/10/2006,07:11,1193.75,1194.00,1193.75,1194.00,108,155
04/10/2006,07:12,1193.75,1193.75,1193.75,1193.75,0,278
04/10/2006,07:13,1193.75,1194.00,1193.75,1194.00,21,151
04/10/2006,07:14,1193.75,1194.00,1193.75,1194.00,99,42
04/10/2006,07:15,1193.75,1194.00,1193.75,1193.75,1,6
04/10/2006,07:16,1193.75,1193.75,1193.50,1193.50,0,230
04/10/2006,07:17,1193.50,1193.75,1193.50,1193.75,58,100
04/10/2006,07:18,1193.75,1193.75,1193.75,1193.75,70,0
04/10/2006,07:19,1193.75,1194.00,1193.75,1194.00,330,3
04/10/2006,07:20,1194.00,1194.00,1193.75,1193.75,1,191
04/10/2006,07:21,1193.75,1193.75,1193.50,1193.50,6,299
04/10/2006,07:22,1193.50,1193.75,1193.50,1193.50,3,167
04/10/2006,07:23,1193.50,1193.75,1193.50,1193.75,23,131
04/10/2006,07:24,1193.50,1194.00,1193.50,1194.00,288,25
04/10/2006,07:25,1193.75,1194.00,1193.50,1193.75,70,244
04/10/2006,07:26,1193.75,1193.75,1193.75,1193.75,262,0
04/10/2006,07:27,1193.75,1193.75,1193.75,1193.75,80,0
04/10/2006,07:28,1193.75,1193.75,1193.75,1193.75,39,0
04/10/2006,07:29,1193.75,1194.25,1193.75,1194.00,380,47
04/10/2006,07:30,1194.25,1194.25,1194.00,1194.25,366,1
04/10/2006,07:31,1194.25,1194.25,1194.25,1194.25,65,0
04/10/2006,07:33,1194.25,1194.25,1194.00,1194.25,2,27
04/10/2006,07:34,1194.00,1194.00,1194.00,1194.00,0,62
04/10/2006,07:35,1194.00,1194.25,1194.00,1194.25,55,45
04/10/2006,07:36,1194.00,1194.25,1194.00,1194.00,2,153
04/10/2006,07:37,1194.25,1194.25,1194.00,1194.25,301,4
04/10/2006,07:38,1194.25,1194.50,1194.25,1194.25,347,7
04/10/2006,07:39,1194.25,1194.25,1194.00,1194.00,61,156
04/10/2006,07:40,1194.25,1194.50,1194.00,1194.25,141,214
04/10/2006,07:41,1194.25,1194.25,1194.00,1194.00,0,18
04/10/2006,07:42,1194.25,1194.25,1194.00,1194.25,390,2
04/10/2006,07:43,1194.50,1194.50,1194.25,1194.25,227,1
04/10/2006,07:44,1194.25,1194.50,1194.25,1194.25,20,89
04/10/2006,07:45,1194.50,1194.50,1194.25,1194.25,2,77
04/10/2006,07:46,1194.25,1194.25,1194.00,1194.00,2,175
04/10/2006,07:47,1194.00,1194.25,1194.00,1194.25,44,2
04/10/2006,07:48,1194.25,1194.25,1194.00,1194.00,4,3
04/10/2006,07:49,1194.00,1194.25,1194.00,1194.00,1,5
04/10/2006,07:50,1194.00,1194.00,1194.00,1194.00,0,1
04/10/2006,07:51,1194.00,1194.00,1194.00,1194.00,0,274
04/10/2006,07:52,1194.00,1194.00,1194.00,1194.00,0,136
04/10/2006,07:53,1194.00,1194.00,1194.00,1194.00,0,36
04/10/2006,07:54,1193.75,1194.00,1193.75,1193.75,9,12
04/10/2006,07:55,1193.75,1194.00,1193.75,1194.00,32,2
04/10/2006,07:56,1194.00,1194.00,1193.75,1193.75,10,13
04/10/2006,07:57,1194.00,1194.00,1193.75,1193.75,2,10
04/10/2006,07:58,1193.75,1194.25,1193.75,1194.00,305,19
04/10/2006,07:59,1194.00,1194.25,1194.00,1194.00,106,1
04/10/2006,08:00,1194.25,1194.25,1194.00,1194.00,11,10
04/10/2006,08:01,1194.00,1194.00,1194.00,1194.00,0,5
04/10/2006,08:03,1194.00,1194.25,1194.00,1194.25,1,1
04/10/2006,08:04,1194.25,1194.25,1194.00,1194.00,5,7
04/10/2006,08:05,1194.25,1194.25,1194.00,1194.00,4,3
04/10/2006,08:06,1194.00,1194.00,1193.75,1194.00,11,123
04/10/2006,08:07,1194.00,1194.00,1194.00,1194.00,121,0
04/10/2006,08:08,1194.00,1194.00,1193.75,1193.75,231,3
04/10/2006,08:09,1194.00,1194.25,1193.75,1194.25,106,7
04/10/2006,08:10,1194.25,1194.25,1193.50,1193.75,165,666
04/10/2006,08:11,1193.75,1193.75,1193.75,1193.75,10,0
04/10/2006,08:12,1193.75,1193.75,1193.75,1193.75,70,0
04/10/2006,08:13,1194.00,1194.00,1193.75,1193.75,1,9
04/10/2006,08:14,1193.75,1194.00,1193.75,1193.75,24,154
04/10/2006,08:15,1193.75,1193.75,1193.75,1193.75,0,106
04/10/2006,08:16,1193.75,1194.00,1193.75,1193.75,1,187
04/10/2006,08:17,1193.75,1194.00,1193.75,1194.00,2,7
04/10/2006,08:18,1193.75,1193.75,1193.75,1193.75,0,76
04/10/2006,08:19,1193.75,1193.75,1193.75,1193.75,0,17
04/10/2006,08:20,1194.00,1194.00,1193.50,1193.75,35,313
04/10/2006,08:21,1193.75,1193.75,1193.50,1193.50,1,2
04/10/2006,08:22,1193.50,1193.75,1193.50,1193.75,124,17
04/10/2006,08:23,1193.75,1194.00,1193.50,1193.75,21,7
04/10/2006,08:24,1193.50,1193.75,1193.50,1193.50,5,24
04/10/2006,08:25,1193.50,1194.00,1193.25,1194.00,177,213
04/10/2006,08:26,1193.50,1194.00,1193.50,1193.75,39,6
04/10/2006,08:27,1193.75,1193.75,1193.50,1193.75,602,9
04/10/2006,08:28,1193.75,1193.75,1193.50,1193.75,226,9
04/10/2006,08:29,1193.75,1193.75,1193.75,1193.75,278,0
04/10/2006,08:30,1193.75,1194.00,1193.50,1193.50,606,731
04/10/2006,08:31,1193.50,1194.25,1193.50,1193.75,4514,3916
04/10/2006,08:32,1194.00,1194.25,1193.75,1194.00,1073,997
04/10/2006,08:33,1194.00,1194.50,1193.25,1193.50,2075,4394
04/10/2006,08:34,1193.50,1194.25,1193.00,1193.75,3687,2205
04/10/2006,08:35,1193.75,1193.75,1192.75,1193.00,411,3604
04/10/2006,08:36,1193.00,1193.25,1192.75,1193.00,1167,1071
04/10/2006,08:37,1193.00,1193.75,1193.00,1193.75,1491,636
04/10/2006,08:38,1193.75,1194.00,1193.50,1193.50,721,759
04/10/2006,08:39,1193.50,1193.75,1193.00,1193.00,407,2372
04/10/2006,08:40,1193.00,1193.50,1193.00,1193.25,277,554
04/10/2006,08:41,1193.25,1193.50,1192.75,1193.00,1242,734
04/10/2006,08:42,1193.00,1193.00,1192.50,1192.75,1203,1577
04/10/2006,08:43,1192.50,1193.00,1192.25,1192.75,2188,1813
04/10/2006,08:44,1192.75,1193.75,1192.75,1193.25,1873,827
04/10/2006,08:45,1193.25,1193.50,1193.00,1193.00,1076,1168
04/10/2006,08:46,1193.00,1193.00,1192.50,1192.75,194,1256
04/10/2006,08:47,1193.00,1193.00,1192.50,1192.75,447,439
04/10/2006,08:48,1192.50,1192.75,1192.00,1192.25,789,1772
04/10/2006,08:49,1192.25,1192.50,1192.00,1192.25,1104,1066
04/10/2006,08:50,1192.25,1192.50,1192.00,1192.25,1263,741
04/10/2006,08:51,1192.25,1192.75,1192.00,1192.50,1013,1009
04/10/2006,08:52,1192.25,1193.00,1192.25,1192.75,2154,888
04/10/2006,08:53,1192.75,1193.25,1192.50,1193.25,726,1202
04/10/2006,08:54,1193.25,1193.50,1193.00,1193.25,1077,372
04/10/2006,08:55,1193.50,1193.75,1193.25,1193.75,1187,1568
04/10/2006,08:56,1193.50,1193.75,1193.25,1193.25,178,880
04/10/2006,08:57,1193.25,1193.75,1193.25,1193.75,333,190
04/10/2006,08:58,1193.50,1193.50,1193.00,1193.25,232,1886
04/10/2006,08:59,1193.50,1193.50,1192.25,1192.25,60,2822
04/10/2006,09:00,1192.25,1193.00,1192.25,1193.00,2208,921
04/10/2006,09:01,1193.00,1193.50,1193.00,1193.50,998,1330
04/10/2006,09:02,1193.50,1194.00,1193.25,1194.00,1927,255
04/10/2006,09:03,1194.00,1194.00,1193.25,1193.50,522,1189
04/10/2006,09:04,1193.25,1193.50,1193.25,1193.25,171,253
04/10/2006,09:05,1193.50,1193.75,1193.25,1193.75,938,495
04/10/2006,09:06,1193.75,1194.25,1193.25,1194.25,2570,922
04/10/2006,09:07,1194.00,1195.00,1194.00,1194.75,5793,1801
04/10/2006,09:08,1195.00,1195.00,1194.25,1194.75,897,1887
04/10/2006,09:09,1194.75,1195.00,1194.50,1194.50,459,1026
04/10/2006,09:10,1194.75,1195.00,1194.25,1194.75,780,337
04/10/2006,09:11,1194.75,1195.50,1194.75,1195.25,6032,2380
04/10/2006,09:12,1195.25,1195.75,1195.00,1195.25,2341,1202
04/10/2006,09:13,1195.25,1195.50,1195.00,1195.00,909,2110
04/10/2006,09:14,1195.00,1195.25,1194.75,1194.75,655,796
04/10/2006,09:15,1194.75,1195.50,1194.75,1195.00,718,286
04/10/2006,09:16,1195.25,1195.25,1194.75,1195.25,847,847
04/10/2006,09:17,1195.25,1195.25,1194.75,1194.75,1828,1357
04/10/2006,09:18,1194.75,1195.25,1194.50,1194.50,783,1659
04/10/2006,09:19,1194.50,1194.75,1194.50,1194.75,107,102
04/10/2006,09:20,1194.50,1195.00,1194.50,1194.50,938,1233
04/10/2006,09:21,1194.50,1194.75,1194.00,1194.25,112,1632
04/10/2006,09:22,1194.25,1194.25,1193.75,1194.00,1192,1734
04/10/2006,09:23,1194.00,1194.50,1194.00,1194.50,2761,1250
04/10/2006,09:24,1194.50,1194.50,1194.00,1194.25,461,324
04/10/2006,09:25,1194.25,1194.75,1194.25,1194.50,759,624
04/10/2006,09:26,1194.50,1194.50,1194.00,1194.25,710,1542
04/10/2006,09:27,1194.25,1194.25,1193.75,1193.75,103,1227
04/10/2006,09:28,1193.75,1194.25,1193.75,1194.00,297,127
04/10/2006,09:29,1194.00,1194.25,1192.75,1193.00,858,2611
04/10/2006,09:30,1193.00,1193.25,1192.00,1192.25,2140,4357
04/10/2006,09:31,1192.50,1192.50,1192.00,1192.00,1202,946
04/10/2006,09:32,1192.00,1192.50,1191.75,1192.50,2512,3152
04/10/2006,09:33,1192.50,1192.50,1192.25,1192.25,596,340
04/10/2006,09:34,1192.25,1192.75,1192.00,1192.75,1262,749
04/10/2006,09:35,1192.50,1192.75,1192.50,1192.75,249,376
04/10/2006,09:36,1192.50,1193.00,1192.50,1192.75,723,22
04/10/2006,09:37,1192.75,1192.75,1192.25,1192.25,85,1107
04/10/2006,09:38,1192.25,1193.00,1192.25,1193.00,1134,654
04/10/2006,09:39,1193.00,1193.50,1193.00,1193.25,2957,979
04/10/2006,09:40,1193.25,1193.50,1192.50,1193.00,1644,1686
04/10/2006,09:41,1193.25,1193.50,1192.50,1192.75,612,953
04/10/2006,09:42,1192.50,1193.00,1192.50,1193.00,481,108
04/10/2006,09:43,1193.00,1193.25,1192.75,1192.75,334,190
04/10/2006,09:44,1192.75,1193.00,1192.75,1193.00,260,116
04/10/2006,09:45,1193.25,1193.25,1192.75,1193.00,38,263
04/10/2006,09:46,1193.00,1193.00,1192.50,1192.50,393,660
04/10/2006,09:47,1192.50,1192.75,1192.25,1192.50,242,670
04/10/2006,09:48,1192.75,1193.25,1192.50,1193.00,657,1003
04/10/2006,09:49,1193.00,1193.25,1193.00,1193.25,38,48
04/10/2006,09:50,1193.25,1193.75,1193.00,1193.75,2010,540
04/10/2006,09:51,1193.75,1194.00,1193.75,1193.75,699,884
04/10/2006,09:52,1193.75,1193.75,1193.00,1193.25,133,1034
04/10/2006,09:53,1193.25,1193.50,1193.00,1193.50,696,161
04/10/2006,09:54,1193.25,1193.50,1193.00,1193.25,11,295
04/10/2006,09:55,1193.00,1193.25,1192.75,1193.00,179,246
04/10/2006,09:56,1193.25,1193.25,1193.00,1193.25,760,229
04/10/2006,09:57,1193.25,1193.25,1193.00,1193.25,16,373
04/10/2006,09:58,1193.25,1193.25,1192.75,1192.75,25,309
04/10/2006,09:59,1193.00,1193.25,1192.75,1193.25,571,28
04/10/2006,10:00,1193.00,1193.25,1192.25,1192.25,383,2034
04/10/2006,10:01,1192.50,1192.75,1192.25,1192.75,1250,1175
04/10/2006,10:02,1192.75,1193.50,1192.50,1193.50,2495,355
04/10/2006,10:03,1193.50,1193.50,1193.00,1193.25,274,953
04/10/2006,10:04,1193.00,1193.00,1192.25,1192.50,1134,1781
04/10/2006,10:05,1192.75,1193.00,1192.50,1192.75,791,548
04/10/2006,10:06,1192.75,1193.50,1192.50,1193.25,2694,811
04/10/2006,10:07,1193.25,1194.50,1193.25,1194.25,4735,979
04/10/2006,10:08,1194.50,1194.75,1194.00,1194.00,1735,954
04/10/2006,10:09,1194.00,1194.50,1193.75,1193.75,305,698
04/10/2006,10:10,1194.00,1194.00,1193.75,1193.75,167,631
04/10/2006,10:11,1193.75,1193.75,1193.25,1193.50,102,504
04/10/2006,10:12,1193.25,1194.00,1193.25,1194.00,799,235
04/10/2006,10:13,1194.00,1194.50,1193.75,1194.25,1188,431
04/10/2006,10:14,1194.25,1194.50,1194.00,1194.50,838,48
04/10/2006,10:15,1194.50,1195.25,1194.50,1195.00,2365,1655
04/10/2006,10:16,1195.00,1195.25,1194.75,1195.00,789,1503
04/10/2006,10:17,1195.00,1195.75,1194.75,1195.50,3999,1687
04/10/2006,10:18,1195.75,1196.00,1195.25,1195.25,1596,1610
04/10/2006,10:19,1195.50,1195.50,1195.00,1195.50,292,901
04/10/2006,10:20,1195.25,1195.75,1195.25,1195.75,1182,74
04/10/2006,10:21,1195.50,1196.25,1195.50,1196.00,3467,2381
04/10/2006,10:22,1196.00,1196.50,1195.75,1196.25,1198,583
04/10/2006,10:23,1196.50,1196.50,1195.50,1195.75,459,1538
04/10/2006,10:24,1196.00,1196.00,1195.25,1195.75,239,1657
04/10/2006,10:25,1195.50,1196.00,1195.25,1196.00,1436,415
04/10/2006,10:26,1196.00,1196.25,1195.50,1195.75,1908,2282
04/10/2006,10:27,1195.75,1196.00,1195.50,1196.00,1366,637
04/10/2006,10:28,1196.00,1196.00,1195.50,1196.00,349,309
04/10/2006,10:29,1195.75,1196.50,1195.75,1196.50,1837,489
04/10/2006,10:30,1196.25,1196.75,1196.00,1196.25,3703,1399
04/10/2006,10:31,1196.25,1197.00,1196.00,1196.75,2983,2139
04/10/2006,10:32,1196.50,1196.75,1196.25,1196.50,748,1227
04/10/2006,10:33,1196.75,1196.75,1196.25,1196.50,71,1179
04/10/2006,10:34,1196.25,1196.25,1195.75,1195.75,24,1094
04/10/2006,10:35,1195.75,1196.00,1195.50,1195.75,97,1176
04/10/2006,10:36,1195.75,1196.00,1195.75,1195.75,308,29
04/10/2006,10:37,1195.75,1196.00,1195.75,1195.75,30,1089
04/10/2006,10:38,1195.75,1196.00,1195.50,1195.50,331,655
04/10/2006,10:39,1195.50,1195.75,1195.25,1195.50,244,801
04/10/2006,10:40,1195.50,1196.00,1195.50,1196.00,570,76
04/10/2006,10:41,1196.00,1196.75,1195.75,1196.25,1504,584
04/10/2006,10:42,1196.50,1196.75,1196.00,1196.50,534,492
04/10/2006,10:43,1196.50,1196.50,1196.00,1196.25,1098,656
04/10/2006,10:44,1196.25,1197.25,1196.00,1197.00,3296,1122
04/10/2006,10:45,1197.00,1197.00,1196.50,1197.00,1069,1283
04/10/2006,10:46,1197.00,1197.00,1196.75,1197.00,210,395
04/10/2006,10:47,1197.00,1197.00,1196.50,1197.00,734,785
04/10/2006,10:48,1196.75,1197.50,1196.75,1196.75,2619,959
04/10/2006,10:49,1197.00,1197.00,1196.00,1196.25,1767,1922
04/10/2006,10:50,1196.25,1196.50,1196.00,1196.25,242,253
04/10/2006,10:51,1196.50,1196.50,1196.25,1196.25,152,484
04/10/2006,10:52,1196.25,1196.25,1196.00,1196.00,7,191
04/10/2006,10:53,1196.00,1196.25,1196.00,1196.25,173,98
04/10/2006,10:54,1196.00,1196.25,1196.00,1196.00,91,25
04/10/2006,10:55,1196.25,1196.25,1195.75,1196.00,137,1017
04/10/2006,10:56,1196.00,1196.00,1195.75,1196.00,463,580
04/10/2006,10:57,1195.75,1196.00,1195.75,1195.75,30,223
04/10/2006,10:58,1196.00,1196.00,1195.75,1196.00,349,92
04/10/2006,10:59,1196.00,1196.25,1196.00,1196.25,374,18
04/10/2006,11:00,1196.00,1197.00,1196.00,1196.75,1417,228
04/10/2006,11:01,1197.00,1197.50,1196.75,1197.25,1313,844
04/10/2006,11:02,1197.25,1197.50,1196.75,1197.25,993,1795
04/10/2006,11:03,1197.00,1197.25,1196.50,1196.50,28,627
04/10/2006,11:04,1196.50,1197.25,1196.50,1197.00,754,587
04/10/2006,11:05,1197.00,1197.25,1196.75,1196.75,639,274
04/10/2006,11:06,1196.75,1196.75,1196.25,1196.50,676,927
04/10/2006,11:07,1196.50,1196.75,1196.25,1196.25,288,358
04/10/2006,11:08,1196.50,1196.75,1196.50,1196.50,200,438
04/10/2006,11:09,1196.75,1196.75,1195.75,1195.75,172,2364
04/10/2006,11:10,1195.75,1196.25,1195.75,1195.75,626,513
04/10/2006,11:11,1196.00,1196.25,1195.75,1196.00,537,16
04/10/2006,11:12,1196.25,1196.25,1195.75,1196.00,45,426
04/10/2006,11:13,1196.25,1196.75,1196.00,1196.50,1044,357
04/10/2006,11:14,1196.50,1197.25,1196.50,1197.25,944,438
04/10/2006,11:15,1197.00,1197.25,1197.00,1197.00,640,316
04/10/2006,11:16,1197.00,1197.25,1196.50,1196.50,294,1590
04/10/2006,11:17,1196.50,1196.50,1196.00,1196.00,33,1666
04/10/2006,11:18,1196.00,1196.50,1196.00,1196.25,517,206
04/10/2006,11:19,1196.25,1196.50,1196.25,1196.25,8,24
04/10/2006,11:20,1196.25,1196.50,1196.25,1196.25,8,84
04/10/2006,11:21,1196.25,1196.50,1196.25,1196.25,84,8
04/10/2006,11:22,1196.50,1197.00,1196.25,1196.50,1207,679
04/10/2006,11:23,1196.50,1196.75,1196.50,1196.50,110,12
04/10/2006,11:24,1196.75,1196.75,1196.50,1196.50,116,19
04/10/2006,11:25,1196.50,1196.50,1196.25,1196.25,26,448
04/10/2006,11:26,1196.25,1196.50,1196.00,1196.00,3,718
04/10/2006,11:27,1196.00,1196.25,1195.75,1196.25,610,751
04/10/2006,11:28,1196.00,1196.25,1196.00,1196.00,228,65
04/10/2006,11:29,1196.25,1197.25,1196.25,1197.00,2629,1043
04/10/2006,11:30,1197.00,1197.00,1196.25,1196.25,32,417
04/10/2006,11:31,1196.50,1196.50,1196.00,1196.25,204,169
04/10/2006,11:32,1196.25,1196.50,1196.00,1196.25,471,211
04/10/2006,11:33,1196.25,1196.25,1196.25,1196.25,211,0
04/10/2006,11:34,1196.25,1196.50,1196.25,1196.50,45,14
04/10/2006,11:35,1196.25,1196.50,1196.00,1196.00,8,255
04/10/2006,11:36,1196.00,1196.25,1195.75,1196.00,323,736
04/10/2006,11:37,1196.25,1196.25,1195.50,1195.75,720,1130
04/10/2006,11:38,1195.75,1196.25,1195.75,1196.00,884,91
04/10/2006,11:39,1196.25,1196.25,1196.00,1196.00,14,20
04/10/2006,11:40,1196.25,1196.25,1196.00,1196.00,18,134
04/10/2006,11:41,1196.00,1196.25,1196.00,1196.00,44,81
04/10/2006,11:42,1196.00,1196.25,1196.00,1196.00,6,38
04/10/2006,11:43,1196.00,1196.00,1195.75,1195.75,2,476
04/10/2006,11:44,1195.75,1196.00,1195.25,1195.25,103,945
04/10/2006,11:45,1195.25,1195.75,1195.00,1195.00,485,2347
04/10/2006,11:46,1195.00,1195.50,1194.75,1195.50,1501,659
04/10/2006,11:47,1195.25,1195.50,1195.00,1195.25,12,270
04/10/2006,11:48,1195.25,1195.50,1195.00,1195.25,342,448
04/10/2006,11:49,1195.25,1195.50,1195.00,1195.25,231,138
04/10/2006,11:50,1195.25,1195.25,1195.00,1195.25,169,7
04/10/2006,11:51,1195.00,1195.25,1195.00,1195.00,83,123
04/10/2006,11:52,1195.25,1195.25,1195.00,1195.25,22,22
04/10/2006,11:53,1195.00,1195.25,1195.00,1195.25,13,20
04/10/2006,11:54,1195.00,1195.25,1194.75,1194.75,99,475
04/10/2006,11:55,1194.75,1195.00,1194.50,1194.75,49,763
04/10/2006,11:56,1194.50,1194.75,1194.25,1194.50,967,1168
04/10/2006,11:57,1194.50,1194.75,1194.25,1194.75,169,418
04/10/2006,11:58,1194.75,1195.00,1194.50,1194.75,396,620
04/10/2006,11:59,1194.75,1195.00,1194.50,1194.75,21,298
04/10/2006,12:00,1194.50,1195.00,1194.50,1195.00,147,144
04/10/2006,12:01,1195.00,1195.00,1194.75,1194.75,39,21
04/10/2006,12:02,1195.00,1195.25,1194.75,1195.25,220,41
04/10/2006,12:03,1195.25,1195.25,1195.00,1195.00,352,7
04/10/2006,12:04,1195.25,1195.25,1195.00,1195.25,445,52
04/10/2006,12:05,1195.00,1195.00,1194.75,1194.75,22,389
04/10/2006,12:06,1194.75,1195.00,1194.75,1194.75,18,338
04/10/2006,12:07,1194.75,1194.75,1194.25,1194.50,386,378
04/10/2006,12:08,1194.50,1194.75,1194.25,1194.75,552,173
04/10/2006,12:09,1194.75,1194.75,1194.50,1194.50,40,179
04/10/2006,12:10,1194.75,1194.75,1194.50,1194.75,41,192
04/10/2006,12:11,1194.75,1194.75,1194.25,1194.25,85,706
04/10/2006,12:12,1194.25,1194.25,1193.75,1194.00,1370,3371
04/10/2006,12:13,1193.75,1194.25,1193.75,1194.00,594,511
04/10/2006,12:14,1194.25,1194.25,1193.75,1194.25,940,265
04/10/2006,12:15,1194.25,1194.50,1194.00,1194.00,403,570
04/10/2006,12:16,1194.00,1194.25,1193.25,1194.00,1582,2737
04/10/2006,12:17,1194.00,1194.25,1193.25,1193.50,632,2113
04/10/2006,12:18,1193.50,1194.00,1193.25,1193.50,263,768
04/10/2006,12:19,1193.25,1193.75,1193.25,1193.25,338,658
04/10/2006,12:20,1193.50,1193.75,1193.25,1193.75,358,161
04/10/2006,12:21,1193.50,1193.75,1193.50,1193.75,7,109
04/10/2006,12:22,1193.75,1194.25,1193.50,1194.25,1410,59
04/10/2006,12:23,1194.25,1194.25,1193.50,1194.25,2479,1694
04/10/2006,12:24,1194.00,1194.00,1193.75,1194.00,66,553
04/10/2006,12:25,1194.00,1194.00,1193.75,1193.75,77,49
04/10/2006,12:26,1193.75,1194.00,1193.75,1194.00,1014,21
04/10/2006,12:27,1194.00,1194.00,1193.75,1194.00,57,3
04/10/2006,12:28,1194.00,1194.00,1193.75,1194.00,46,8
04/10/2006,12:29,1193.75,1194.00,1193.75,1193.75,379,189
04/10/2006,12:30,1194.00,1194.00,1193.75,1193.75,35,30
04/10/2006,12:31,1194.00,1194.00,1193.50,1193.50,975,975
04/10/2006,12:32,1193.50,1193.75,1193.25,1193.50,94,287
04/10/2006,12:33,1193.25,1193.50,1193.25,1193.25,14,1063
04/10/2006,12:34,1193.25,1193.75,1193.25,1193.50,470,281
04/10/2006,12:35,1193.25,1193.75,1192.25,1192.50,1882,3696
04/10/2006,12:36,1192.50,1193.00,1192.50,1192.50,741,1268
04/10/2006,12:37,1192.75,1193.00,1192.50,1192.75,522,373
04/10/2006,12:38,1192.75,1193.00,1192.50,1192.75,67,409
04/10/2006,12:39,1192.75,1192.75,1192.25,1192.50,664,944
04/10/2006,12:40,1192.50,1192.75,1192.00,1192.50,1115,1169
04/10/2006,12:41,1192.25,1192.75,1192.25,1192.50,464,295
04/10/2006,12:42,1192.50,1193.00,1192.50,1192.75,1228,404
04/10/2006,12:43,1192.75,1192.75,1192.25,1192.50,247,479
04/10/2006,12:44,1192.50,1192.50,1191.75,1192.00,631,1974
04/10/2006,12:45,1192.00,1192.25,1191.50,1191.75,847,1341
04/10/2006,12:46,1191.75,1191.75,1191.00,1191.50,2027,2857
04/10/2006,12:47,1191.50,1191.75,1191.25,1191.25,114,781
04/10/2006,12:48,1191.50,1191.75,1190.75,1191.50,2686,1934
04/10/2006,12:49,1191.50,1191.75,1191.25,1191.25,415,236
04/10/2006,12:50,1191.25,1192.00,1191.25,1191.75,906,782
04/10/2006,12:51,1191.75,1192.00,1191.50,1191.75,290,902
04/10/2006,12:52,1191.75,1191.75,1191.25,1191.50,341,776
04/10/2006,12:53,1191.25,1191.50,1190.75,1191.25,1300,1370
04/10/2006,12:54,1191.25,1192.25,1191.25,1191.75,2877,1625
04/10/2006,12:55,1191.75,1191.75,1191.00,1191.50,636,2240
04/10/2006,12:56,1191.50,1191.75,1191.25,1191.75,405,239
04/10/2006,12:57,1191.50,1191.75,1191.50,1191.50,44,220
04/10/2006,12:58,1191.50,1192.00,1191.25,1191.75,613,382
04/10/2006,12:59,1191.75,1192.00,1191.50,1192.00,1140,712
04/10/2006,13:00,1192.00,1192.25,1191.50,1191.75,957,1473
04/10/2006,13:01,1191.50,1192.25,1191.50,1192.00,1081,448
04/10/2006,13:02,1192.00,1192.00,1191.50,1191.75,274,674
04/10/2006,13:03,1191.75,1192.00,1191.75,1192.00,458,78
04/10/2006,13:04,1192.00,1192.25,1191.75,1191.75,340,137
04/10/2006,13:05,1192.00,1192.00,1191.75,1192.00,286,67
04/10/2006,13:06,1192.00,1192.50,1192.00,1192.25,854,1259
04/10/2006,13:07,1192.25,1192.50,1192.25,1192.50,336,193
04/10/2006,13:08,1192.50,1192.75,1192.25,1192.75,679,64
04/10/2006,13:09,1192.50,1192.75,1192.50,1192.50,1229,438
04/10/2006,13:10,1192.50,1192.50,1192.00,1192.00,105,755
04/10/2006,13:11,1192.00,1192.50,1192.00,1192.25,355,200
04/10/2006,13:12,1192.25,1192.50,1192.25,1192.25,50,168
04/10/2006,13:13,1192.00,1192.50,1192.00,1192.50,361,176
04/10/2006,13:14,1192.50,1192.75,1192.00,1192.00,670,1033
04/10/2006,13:15,1192.00,1192.25,1191.50,1191.50,479,705
04/10/2006,13:16,1191.75,1191.75,1191.00,1191.50,864,1331
04/10/2006,13:17,1191.50,1191.75,1191.50,1191.50,14,159
04/10/2006,13:18,1191.50,1191.75,1191.00,1191.25,808,1047
04/10/2006,13:19,1191.25,1191.75,1191.00,1191.25,919,835
04/10/2006,13:20,1191.25,1192.00,1191.25,1191.75,409,163
04/10/2006,13:21,1191.75,1192.00,1191.50,1192.00,137,302
04/10/2006,13:22,1191.75,1192.00,1191.50,1191.75,12,141
04/10/2006,13:23,1192.00,1192.25,1191.50,1192.25,1042,266
04/10/2006,13:24,1192.25,1193.00,1192.00,1192.25,3076,1913
04/10/2006,13:25,1192.25,1192.25,1191.75,1191.75,56,1267
04/10/2006,13:26,1191.75,1192.25,1191.75,1191.75,211,473
04/10/2006,13:27,1191.75,1192.25,1191.75,1191.75,252,182
04/10/2006,13:28,1192.00,1192.25,1191.50,1191.50,162,1165
04/10/2006,13:29,1191.25,1191.50,1190.25,1191.00,2934,6575
04/10/2006,13:30,1191.25,1191.25,1190.75,1190.75,530,318
04/10/2006,13:31,1190.75,1191.50,1190.75,1190.75,742,755
04/10/2006,13:32,1191.00,1191.25,1190.75,1190.75,1171,1821
04/10/2006,13:33,1190.75,1191.00,1190.25,1190.75,684,1745
04/10/2006,13:34,1190.50,1191.50,1190.50,1191.25,897,71
04/10/2006,13:35,1191.25,1192.00,1191.25,1191.75,1066,121
04/10/2006,13:36,1192.00,1192.00,1190.50,1190.50,962,2203
04/10/2006,13:37,1190.50,1190.50,1189.50,1190.00,2939,6113
04/10/2006,13:38,1190.25,1190.25,1189.75,1190.00,285,1112
04/10/2006,13:39,1190.25,1190.75,1190.00,1190.50,1062,289
04/10/2006,13:40,1190.25,1191.00,1190.25,1190.75,1649,123
04/10/2006,13:41,1190.75,1191.00,1190.50,1190.50,300,892
04/10/2006,13:42,1190.50,1190.75,1190.25,1190.75,383,147
04/10/2006,13:43,1190.50,1191.00,1190.50,1190.75,597,128
04/10/2006,13:44,1190.75,1191.25,1190.50,1190.75,913,253
04/10/2006,13:45,1191.00,1191.25,1190.75,1190.75,130,307
04/10/2006,13:46,1190.75,1191.25,1190.75,1191.00,1498,974
04/10/2006,13:47,1191.00,1191.00,1190.75,1190.75,108,44
04/10/2006,13:48,1191.00,1191.00,1190.75,1191.00,8,14
04/10/2006,13:49,1191.00,1191.25,1191.00,1191.25,765,58
04/10/2006,13:50,1191.00,1191.00,1190.50,1191.00,594,1904
04/10/2006,13:51,1191.00,1191.25,1190.75,1190.75,301,1833
04/10/2006,13:52,1190.75,1191.00,1189.50,1189.75,1934,4861
04/10/2006,13:53,1189.75,1190.00,1189.00,1190.00,4144,4969
04/10/2006,13:54,1190.00,1190.00,1189.25,1190.00,1439,935
04/10/2006,13:55,1189.75,1190.25,1189.75,1190.25,1000,657
04/10/2006,13:56,1190.25,1190.25,1190.00,1190.00,848,48
04/10/2006,13:57,1190.00,1190.25,1189.75,1189.75,708,1497
04/10/2006,13:58,1189.75,1190.25,1189.50,1190.00,1225,645
04/10/2006,13:59,1189.75,1190.50,1189.75,1190.50,640,434
04/10/2006,14:00,1190.50,1191.00,1190.00,1190.50,2149,562
04/10/2006,14:01,1190.50,1191.00,1190.50,1191.00,1152,52
04/10/2006,14:02,1191.00,1191.50,1190.75,1191.50,2211,47
04/10/2006,14:03,1191.25,1191.75,1191.25,1191.50,2023,336
04/10/2006,14:04,1191.25,1192.25,1191.25,1192.00,2534,1018
04/10/2006,14:05,1191.75,1192.00,1191.50,1191.50,207,765
04/10/2006,14:06,1191.50,1191.75,1191.25,1191.75,757,1556
04/10/2006,14:07,1191.75,1191.75,1191.25,1191.50,155,519
04/10/2006,14:08,1191.75,1191.75,1191.50,1191.50,67,757
04/10/2006,14:09,1191.50,1192.00,1190.75,1191.75,1782,1698
04/10/2006,14:10,1191.75,1192.50,1191.75,1191.75,1106,1225
04/10/2006,14:11,1191.75,1192.25,1191.75,1192.00,474,411
04/10/2006,14:12,1192.00,1192.00,1191.75,1192.00,305,19
04/10/2006,14:13,1192.00,1192.25,1191.25,1191.50,196,1232
04/10/2006,14:14,1191.50,1192.00,1191.25,1192.00,1606,21
04/10/2006,14:15,1191.75,1192.00,1191.50,1192.00,693,411
04/10/2006,14:16,1192.00,1192.00,1191.50,1191.50,249,312
04/10/2006,14:17,1191.50,1192.00,1191.50,1191.75,362,68
04/10/2006,14:18,1191.75,1192.25,1191.50,1191.75,1085,234
04/10/2006,14:19,1192.00,1192.50,1191.75,1192.00,1525,1165
04/10/2006,14:20,1192.00,1192.75,1192.00,1192.50,2326,51
04/10/2006,14:21,1192.50,1193.00,1192.25,1192.75,2209,1190
04/10/2006,14:22,1192.50,1192.75,1192.25,1192.50,604,988
04/10/2006,14:23,1192.50,1192.75,1192.25,1192.75,403,666
04/10/2006,14:24,1192.75,1193.00,1192.50,1192.50,700,825
04/10/2006,14:25,1192.50,1192.75,1192.50,1192.75,289,21
04/10/2006,14:26,1192.75,1193.25,1192.75,1192.75,1003,1144
04/10/2006,14:27,1192.75,1193.00,1192.25,1192.50,760,1650
04/10/2006,14:28,1192.50,1192.75,1192.25,1192.50,459,295
04/10/2006,14:29,1192.50,1192.50,1192.25,1192.50,65,49
04/10/2006,14:30,1192.25,1192.75,1192.00,1192.25,334,246
04/10/2006,14:31,1192.25,1192.50,1192.00,1192.25,680,229
04/10/2006,14:32,1192.50,1192.75,1192.25,1192.75,133,50
04/10/2006,14:33,1192.75,1192.75,1192.50,1192.75,12,37
04/10/2006,14:34,1192.50,1192.75,1191.75,1192.00,157,1284
04/10/2006,14:35,1192.00,1192.00,1191.50,1191.75,743,1963
04/10/2006,14:36,1191.75,1192.00,1191.50,1191.50,73,430
04/10/2006,14:37,1191.75,1192.00,1191.50,1192.00,1105,255
04/10/2006,14:38,1192.00,1192.75,1192.00,1192.25,876,290
04/10/2006,14:39,1192.25,1192.50,1192.25,1192.25,10,65
04/10/2006,14:40,1192.50,1192.50,1192.25,1192.50,427,10
04/10/2006,14:41,1192.25,1192.75,1192.25,1192.75,203,52
04/10/2006,14:42,1192.75,1193.00,1192.50,1192.75,1138,165
04/10/2006,14:43,1193.00,1193.00,1192.50,1192.75,401,694
04/10/2006,14:44,1192.75,1193.25,1192.75,1193.00,730,451
04/10/2006,14:45,1193.00,1193.25,1192.50,1192.50,240,443
04/10/2006,14:46,1192.75,1193.00,1192.50,1192.75,687,687
04/10/2006,14:47,1193.00,1193.00,1192.75,1192.75,444,35
04/10/2006,14:48,1193.00,1193.00,1192.50,1192.75,539,397
04/10/2006,14:49,1192.75,1192.75,1192.50,1192.75,103,128
04/10/2006,14:50,1192.75,1193.25,1192.75,1193.00,1788,663
04/10/2006,14:51,1193.25,1193.25,1192.75,1192.75,58,349
04/10/2006,14:52,1193.00,1193.50,1192.75,1193.50,1423,153
04/10/2006,14:53,1193.25,1193.75,1193.00,1193.50,2924,770
04/10/2006,14:54,1193.50,1193.75,1193.25,1193.50,2685,214
04/10/2006,14:55,1193.50,1193.50,1192.75,1193.00,1501,1865
04/10/2006,14:56,1193.25,1193.25,1193.00,1193.00,515,320
04/10/2006,14:57,1193.00,1193.25,1192.75,1193.00,717,1260
04/10/2006,14:58,1193.00,1193.25,1192.75,1193.00,470,172
04/10/2006,14:59,1193.25,1193.25,1192.50,1192.50,228,2378
04/10/2006,15:00,1192.75,1193.00,1192.50,1192.75,3865,3861
04/10/2006,15:01,1192.75,1193.25,1192.50,1193.00,3065,4840
04/10/2006,15:02,1193.00,1193.25,1192.75,1193.25,1611,416
04/10/2006,15:03,1193.00,1193.50,1193.00,1193.00,1322,255
04/10/2006,15:04,1193.00,1193.25,1193.00,1193.25,335,45
04/10/2006,15:05,1193.25,1193.50,1193.00,1193.25,602,1105
04/10/2006,15:06,1193.25,1193.50,1193.00,1193.25,538,361
04/10/2006,15:07,1193.25,1193.75,1193.25,1193.75,833,632
04/10/2006,15:08,1193.50,1194.25,1193.50,1194.00,2808,1402
04/10/2006,15:09,1194.00,1194.00,1193.75,1193.75,1239,364
04/10/2006,15:10,1193.75,1194.00,1193.50,1194.00,703,706
04/10/2006,15:11,1194.00,1194.00,1193.75,1194.00,566,112
04/10/2006,15:12,1193.75,1194.25,1193.75,1194.00,211,42
04/10/2006,15:13,1194.00,1194.25,1193.75,1193.75,325,689
04/10/2006,15:14,1193.75,1194.25,1193.75,1194.25,1905,705
04/10/2006,15:15,1194.00,1194.50,1194.00,1194.25,2915,801
04/10/2006,15:16,1194.25,1194.25,1194.25,1194.25,0,3
04/10/2006,15:31,1194.50,1194.75,1194.25,1194.25,121,239
04/10/2006,15:32,1194.50,1194.50,1194.25,1194.50,135,87
04/10/2006,15:33,1194.50,1194.50,1194.50,1194.50,1,0
04/10/2006,15:35,1194.25,1194.50,1194.25,1194.25,1,9
04/10/2006,15:36,1194.25,1194.50,1194.25,1194.25,1,2
04/10/2006,15:37,1194.25,1194.50,1194.25,1194.50,11,234
04/10/2006,15:38,1194.25,1194.50,1194.00,1194.50,43,28
04/10/2006,15:39,1194.25,1194.25,1194.25,1194.25,0,125
04/10/2006,15:40,1194.25,1194.25,1194.25,1194.25,0,9
04/10/2006,15:41,1194.25,1194.50,1194.25,1194.25,1,3
04/10/2006,15:42,1194.25,1194.50,1194.25,1194.25,7,12
04/10/2006,15:43,1194.25,1194.25,1194.00,1194.25,113,91
04/10/2006,15:44,1194.25,1194.25,1194.25,1194.25,1,0
04/10/2006,15:45,1194.25,1194.25,1194.25,1194.25,66,0
04/10/2006,15:46,1194.00,1194.25,1194.00,1194.25,12,1
04/10/2006,15:47,1194.25,1194.25,1194.25,1194.25,1,0
04/10/2006,15:48,1194.25,1194.25,1194.25,1194.25,36,0
04/10/2006,15:49,1194.25,1194.25,1194.25,1194.25,1,0
04/10/2006,15:50,1194.25,1194.50,1194.25,1194.50,11,0
04/10/2006,15:51,1194.25,1194.25,1194.25,1194.25,0,65
04/10/2006,15:52,1194.25,1194.25,1194.25,1194.25,0,10
04/10/2006,15:56,1194.50,1194.50,1194.25,1194.25,1,30
04/10/2006,15:57,1194.25,1194.50,1194.25,1194.50,2,4
04/10/2006,15:58,1194.25,1194.25,1194.25,1194.25,0,2
04/10/2006,15:59,1194.50,1194.50,1194.50,1194.50,222,0
04/10/2006,16:00,1194.50,1194.50,1194.50,1194.50,101,0
04/10/2006,17:01,1194.50,1194.50,1194.50,1194.50,0,10
04/10/2006,17:02,1194.25,1194.25,1194.25,1194.25,0,84
04/10/2006,17:03,1194.25,1194.25,1194.25,1194.25,0,7
04/10/2006,17:06,1194.25,1194.25,1194.25,1194.25,0,1
04/10/2006,17:08,1194.25,1194.25,1194.00,1194.25,1,4
04/10/2006,17:09,1194.00,1194.00,1194.00,1194.00,0,20
04/10/2006,17:13,1194.00,1194.00,1194.00,1194.00,0,36
04/10/2006,17:16,1194.00,1194.00,1194.00,1194.00,0,268
04/10/2006,17:18,1194.00,1194.00,1194.00,1194.00,0,22
04/10/2006,17:19,1194.00,1194.00,1194.00,1194.00,0,6
04/10/2006,17:20,1194.00,1194.00,1194.00,1194.00,0,33
04/10/2006,17:21,1194.00,1194.25,1194.00,1194.25,1,10
04/10/2006,17:22,1194.25,1194.25,1194.25,1194.25,1,0
04/10/2006,17:24,1194.25,1194.25,1194.25,1194.25,96,0
04/10/2006,17:25,1194.25,1194.25,1194.25,1194.25,1,0
04/10/2006,17:27,1194.00,1194.00,1194.00,1194.00,0,3
04/10/2006,17:28,1194.25,1194.25,1194.25,1194.25,1,0
04/10/2006,17:30,1194.00,1194.25,1194.00,1194.25,6,1
04/10/2006,17:31,1194.25,1194.25,1194.00,1194.25,8,10
04/10/2006,17:32,1194.00,1194.00,1194.00,1194.00,0,16
04/10/2006,17:33,1194.25,1194.25,1194.25,1194.25,2,0
04/10/2006,17:34,1194.25,1194.25,1194.25,1194.25,5,0
04/10/2006,17:37,1194.25,1194.25,1194.00,1194.25,2,1
04/10/2006,17:38,1194.00,1194.25,1194.00,1194.25,1,1
04/10/2006,17:39,1194.25,1194.25,1194.00,1194.00,1,1
04/10/2006,17:45,1194.00,1194.00,1194.00,1194.00,0,10
04/10/2006,17:50,1194.25,1194.25,1194.00,1194.00,1,2
04/10/2006,17:51,1194.00,1194.00,1194.00,1194.00,0,4
04/10/2006,17:52,1194.25,1194.25,1194.25,1194.25,50,0
04/10/2006,17:53,1194.50,1194.50,1194.50,1194.50,5,0
04/10/2006,17:54,1194.50,1194.50,1194.50,1194.50,1,0
04/10/2006,17:55,1194.25,1194.25,1194.25,1194.25,0,7
04/10/2006,17:56,1194.25,1194.25,1194.00,1194.00,0,3
04/10/2006,17:57,1194.25,1194.25,1194.25,1194.25,49,0
04/10/2006,17:58,1194.25,1194.25,1194.25,1194.25,4,0
04/10/2006,17:59,1194.00,1194.25,1194.00,1194.00,1,2
04/10/2006,18:00,1194.25,1194.25,1194.25,1194.25,2,0
04/10/2006,18:01,1194.25,1194.25,1194.25,1194.25,1,0
04/10/2006,18:06,1194.25,1194.25,1194.25,1194.25,98,0
04/10/2006,18:07,1194.25,1194.25,1194.25,1194.25,1,0
04/10/2006,18:08,1194.25,1194.25,1194.25,1194.25,1,0
04/10/2006,18:16,1194.25,1194.25,1194.25,1194.25,1,0
04/10/2006,18:18,1194.00,1194.25,1194.00,1194.25,1,2
04/10/2006,18:20,1194.25,1194.25,1194.00,1194.25,2,1
04/10/2006,18:28,1194.25,1194.25,1194.25,1194.25,2,0
04/10/2006,18:29,1194.25,1194.25,1194.25,1194.25,1,0
04/10/2006,18:34,1194.00,1194.00,1194.00,1194.00,0,73
04/10/2006,18:35,1194.00,1194.00,1194.00,1194.00,0,13
04/10/2006,18:36,1194.00,1194.00,1194.00,1194.00,0,1
04/10/2006,18:37,1194.00,1194.00,1193.75,1194.00,5,6
04/10/2006,18:39,1194.00,1194.00,1194.00,1194.00,1,0
04/10/2006,18:40,1194.00,1194.00,1194.00,1194.00,2,0
04/10/2006,18:41,1194.00,1194.00,1194.00,1194.00,5,0
04/10/2006,18:42,1194.25,1194.25,1194.25,1194.25,10,0
04/10/2006,18:44,1194.25,1194.25,1194.25,1194.25,2,0
04/10/2006,18:50,1194.25,1194.25,1194.25,1194.25,1,0
04/10/2006,18:54,1194.00,1194.00,1194.00,1194.00,0,6
04/10/2006,18:57,1194.00,1194.00,1194.00,1194.00,0,2
04/10/2006,18:58,1194.25,1194.25,1194.25,1194.25,15,0
04/10/2006,18:59,1194.25,1194.25,1194.25,1194.25,24,0
04/10/2006,19:02,1194.25,1194.25,1194.00,1194.00,10,75
04/10/2006,19:03,1194.00,1194.00,1194.00,1194.00,0,52
04/10/2006,19:06,1193.75,1193.75,1193.75,1193.75,0,10
04/10/2006,19:07,1193.75,1194.00,1193.75,1194.00,10,5
04/10/2006,19:09,1194.00,1194.00,1194.00,1194.00,96,0
04/10/2006,19:11,1194.00,1194.00,1194.00,1194.00,16,0
04/10/2006,19:12,1194.00,1194.00,1194.00,1194.00,10,0
04/10/2006,19:14,1194.00,1194.00,1194.00,1194.00,12,0
04/10/2006,19:16,1193.75,1194.00,1193.75,1194.00,1,1
04/10/2006,19:19,1194.00,1194.00,1194.00,1194.00,1,0
04/10/2006,19:21,1194.00,1194.00,1194.00,1194.00,15,0
04/10/2006,19:22,1194.00,1194.00,1194.00,1194.00,5,0
04/10/2006,19:23,1194.00,1194.00,1194.00,1194.00,4,0
04/10/2006,19:24,1194.00,1194.00,1194.00,1194.00,1,0
04/10/2006,19:26,1194.00,1194.00,1193.75,1194.00,13,5
04/10/2006,19:27,1194.00,1194.00,1194.00,1194.00,1,0
04/10/2006,19:29,1194.00,1194.00,1194.00,1194.00,100,0
04/10/2006,19:30,1194.00,1194.00,1194.00,1194.00,1,0
04/10/2006,19:31,1194.00,1194.00,1194.00,1194.00,11,0
04/10/2006,19:34,1194.00,1194.00,1194.00,1194.00,2,0
04/10/2006,19:35,1194.00,1194.00,1194.00,1194.00,1,0
04/10/2006,19:36,1194.00,1194.00,1193.75,1193.75,5,1
04/10/2006,19:39,1193.75,1193.75,1193.75,1193.75,0,246
04/10/2006,19:40,1193.75,1193.75,1193.75,1193.75,0,1
04/10/2006,19:42,1193.75,1193.75,1193.75,1193.75,0,27
04/10/2006,19:46,1193.50,1193.50,1193.50,1193.50,0,5
04/10/2006,19:48,1193.50,1193.50,1193.50,1193.50,0,5
04/10/2006,19:49,1193.75,1193.75,1193.75,1193.75,8,0
04/10/2006,19:50,1193.75,1193.75,1193.75,1193.75,5,0
04/10/2006,19:58,1193.75,1193.75,1193.75,1193.75,1,0
04/10/2006,19:59,1193.75,1193.75,1193.75,1193.75,5,0
04/10/2006,20:05,1193.50,1193.50,1193.50,1193.50,0,6
04/10/2006,20:06,1193.50,1193.50,1193.50,1193.50,0,12
04/10/2006,20:09,1193.50,1193.50,1193.50,1193.50,0,1
04/10/2006,20:10,1193.75,1193.75,1193.75,1193.75,1,0
04/10/2006,20:11,1193.75,1193.75,1193.75,1193.75,25,0
04/10/2006,20:14,1193.75,1193.75,1193.75,1193.75,1,0
04/10/2006,20:15,1193.50,1193.50,1193.50,1193.50,0,17
04/10/2006,20:22,1193.75,1193.75,1193.75,1193.75,5,0
04/10/2006,20:25,1193.50,1193.50,1193.50,1193.50,0,2
04/10/2006,20:29,1193.75,1193.75,1193.75,1193.75,1,0
04/10/2006,20:30,1193.75,1193.75,1193.75,1193.75,1,0
04/10/2006,20:34,1193.75,1193.75,1193.75,1193.75,5,0
04/10/2006,20:40,1193.50,1193.50,1193.50,1193.50,0,1
04/10/2006,20:43,1193.50,1193.50,1193.50,1193.50,0,10
04/10/2006,20:45,1193.75,1193.75,1193.25,1193.25,1,168
04/10/2006,20:46,1193.25,1193.25,1193.25,1193.25,0,3
04/10/2006,20:49,1193.25,1193.25,1193.25,1193.25,0,8
04/10/2006,20:51,1193.25,1193.25,1193.25,1193.25,0,1
04/10/2006,20:57,1193.25,1193.25,1193.25,1193.25,0,1
04/10/2006,20:59,1193.25,1193.50,1193.25,1193.50,6,10
04/10/2006,21:00,1193.50,1193.50,1193.50,1193.50,5,0
04/10/2006,21:02,1193.50,1193.50,1193.50,1193.50,75,0
04/10/2006,21:04,1193.25,1193.25,1193.25,1193.25,0,2
04/10/2006,21:06,1193.25,1193.25,1193.25,1193.25,0,9
04/10/2006,21:08,1193.25,1193.25,1193.25,1193.25,0,10
04/10/2006,21:10,1193.50,1193.50,1193.25,1193.25,2,1
04/10/2006,21:11,1193.50,1193.50,1193.50,1193.50,2,0
04/10/2006,21:13,1193.25,1193.25,1193.25,1193.25,0,2
04/10/2006,21:14,1193.50,1193.50,1193.50,1193.50,1,0
04/10/2006,21:20,1193.25,1193.50,1193.25,1193.25,1,3
04/10/2006,21:21,1193.25,1193.25,1193.25,1193.25,0,3
04/10/2006,21:22,1193.50,1193.50,1193.50,1193.50,1,0
04/10/2006,21:23,1193.25,1193.25,1193.25,1193.25,0,1
04/10/2006,21:27,1193.50,1193.50,1193.25,1193.25,2,2
04/10/2006,21:30,1193.50,1193.50,1193.50,1193.50,1,0
04/10/2006,21:33,1193.25,1193.25,1193.00,1193.25,1,174
04/10/2006,21:34,1193.25,1193.25,1193.25,1193.25,2,0
04/10/2006,21:36,1193.00,1193.25,1193.00,1193.00,5,2
04/10/2006,21:41,1193.25,1193.25,1193.25,1193.25,2,0
04/10/2006,21:44,1193.25,1193.25,1193.25,1193.25,155,0
04/10/2006,21:45,1193.25,1193.25,1193.25,1193.25,12,0
04/10/2006,21:46,1193.25,1193.25,1193.25,1193.25,5,0
04/10/2006,21:47,1193.25,1193.25,1193.25,1193.25,1,0
04/10/2006,21:51,1193.25,1193.25,1193.25,1193.25,2,0
04/10/2006,21:52,1193.25,1193.25,1193.25,1193.25,1,0
04/10/2006,21:53,1193.25,1193.25,1193.25,1193.25,10,0
04/10/2006,21:57,1193.25,1193.25,1193.25,1193.25,5,0
04/10/2006,21:58,1193.25,1193.25,1193.25,1193.25,11,0
04/10/2006,21:59,1193.25,1193.25,1193.25,1193.25,6,0
04/10/2006,22:01,1193.25,1193.50,1193.25,1193.50,2,0
04/10/2006,22:03,1193.25,1193.25,1193.25,1193.25,0,1
04/10/2006,22:06,1193.25,1193.25,1193.25,1193.25,0,1
04/10/2006,22:07,1193.25,1193.25,1193.25,1193.25,0,7
04/10/2006,22:10,1193.50,1193.50,1193.50,1193.50,2,0
04/10/2006,22:16,1193.25,1193.25,1193.25,1193.25,0,1
04/10/2006,22:18,1193.50,1193.50,1193.50,1193.50,1,0
04/10/2006,22:19,1193.25,1193.25,1193.25,1193.25,0,1
04/10/2006,22:22,1193.25,1193.25,1193.25,1193.25,0,26
04/10/2006,22:23,1193.25,1193.25,1193.25,1193.25,0,1
04/10/2006,22:24,1193.25,1193.25,1193.25,1193.25,0,6
04/10/2006,22:31,1193.25,1193.25,1193.25,1193.25,0,30
04/10/2006,22:32,1193.25,1193.25,1193.25,1193.25,0,1
04/10/2006,22:35,1193.25,1193.25,1193.25,1193.25,0,10
04/10/2006,22:40,1193.25,1193.25,1193.25,1193.25,0,1
04/10/2006,22:41,1193.25,1193.25,1193.25,1193.25,0,16
04/10/2006,22:42,1193.25,1193.25,1193.00,1193.25,1,4
04/10/2006,22:43,1193.25,1193.25,1193.25,1193.25,1,0
04/10/2006,22:45,1193.25,1193.25,1193.25,1193.25,6,0
04/10/2006,22:46,1193.25,1193.25,1193.00,1193.00,1,2
04/10/2006,22:51,1193.25,1193.25,1193.25,1193.25,1,0
04/10/2006,22:53,1193.25,1193.25,1193.00,1193.00,2,1
04/10/2006,23:01,1193.25,1193.25,1193.25,1193.25,2,0
04/10/2006,23:03,1193.50,1193.50,1193.50,1193.50,30,0
04/10/2006,23:04,1193.50,1193.50,1193.50,1193.50,10,0
04/10/2006,23:05,1193.25,1193.25,1193.25,1193.25,0,4
04/10/2006,23:06,1193.50,1193.50,1193.50,1193.50,1,0
04/10/2006,23:10,1193.25,1193.25,1193.25,1193.25,0,2
04/10/2006,23:11,1193.25,1193.25,1193.25,1193.25,0,2
04/10/2006,23:16,1193.25,1193.25,1193.25,1193.25,0,2
04/10/2006,23:19,1193.25,1193.25,1193.25,1193.25,0,1
04/10/2006,23:22,1193.50,1193.50,1193.50,1193.50,2,0
04/10/2006,23:23,1193.50,1193.50,1193.50,1193.50,2,0
04/10/2006,23:24,1193.50,1193.50,1193.50,1193.50,18,0
04/10/2006,23:26,1193.75,1193.75,1193.75,1193.75,3,0
04/10/2006,23:29,1193.75,1193.75,1193.75,1193.75,2,0
04/10/2006,23:30,1193.75,1193.75,1193.50,1193.50,20,1
04/10/2006,23:35,1193.75,1193.75,1193.75,1193.75,45,0
04/10/2006,23:36,1194.00,1194.00,1194.00,1194.00,59,0
04/10/2006,23:37,1194.00,1194.25,1194.00,1194.25,31,0
04/10/2006,23:39,1194.00,1194.00,1194.00,1194.00,0,5
04/10/2006,23:40,1194.00,1194.00,1194.00,1194.00,0,40
04/10/2006,23:42,1194.00,1194.25,1194.00,1194.00,3,7
04/10/2006,23:45,1194.00,1194.00,1194.00,1194.00,0,1
04/10/2006,23:50,1193.75,1193.75,1193.75,1193.75,0,3
04/10/2006,23:51,1193.75,1193.75,1193.75,1193.75,0,50
04/10/2006,23:53,1193.75,1193.75,1193.75,1193.75,0,14
04/10/2006,23:54,1193.75,1193.75,1193.75,1193.75,0,10
04/10/2006,23:57,1193.75,1193.75,1193.75,1193.75,0,12
04/10/2006,23:59,1193.75,1193.75,1193.75,1193.75,0,6
04/11/2006,00:01,1193.75,1193.75,1193.75,1193.75,0,28
04/11/2006,00:08,1194.00,1194.00,1194.00,1194.00,9,0
04/11/2006,00:09,1194.25,1194.25,1194.25,1194.25,1,0
04/11/2006,00:10,1194.00,1194.00,1194.00,1194.00,0,5
04/11/2006,00:23,1194.00,1194.00,1194.00,1194.00,0,24
04/11/2006,00:26,1194.25,1194.25,1194.25,1194.25,20,0
04/11/2006,00:35,1194.00,1194.00,1194.00,1194.00,0,1
04/11/2006,00:41,1194.00,1194.00,1194.00,1194.00,0,5
04/11/2006,00:42,1194.00,1194.00,1194.00,1194.00,0,5
04/11/2006,00:46,1194.25,1194.25,1194.25,1194.25,2,0
04/11/2006,00:47,1194.25,1194.25,1194.25,1194.25,4,0
04/11/2006,00:50,1194.25,1194.25,1194.25,1194.25,1,0
04/11/2006,00:52,1194.00,1194.00,1194.00,1194.00,0,1
04/11/2006,00:53,1194.00,1194.00,1194.00,1194.00,0,4
04/11/2006,00:54,1194.25,1194.25,1194.25,1194.25,18,0
04/11/2006,00:55,1194.00,1194.00,1194.00,1194.00,0,1
04/11/2006,00:58,1194.25,1194.25,1194.25,1194.25,8,0
04/11/2006,00:59,1194.00,1194.00,1194.00,1194.00,0,1
04/11/2006,01:01,1194.00,1194.00,1194.00,1194.00,0,24
04/11/2006,01:07,1194.00,1194.00,1194.00,1194.00,0,4
04/11/2006,01:08,1194.00,1194.00,1194.00,1194.00,0,1
04/11/2006,01:10,1194.00,1194.25,1194.00,1194.00,5,5
04/11/2006,01:13,1194.00,1194.00,1194.00,1194.00,0,2
04/11/2006,01:17,1194.25,1194.25,1194.25,1194.25,37,0
04/11/2006,01:18,1194.25,1194.25,1194.25,1194.25,16,0
04/11/2006,01:19,1194.25,1194.25,1194.25,1194.25,33,0
04/11/2006,01:20,1194.25,1194.25,1194.25,1194.25,6,0
04/11/2006,01:21,1194.25,1194.50,1194.25,1194.25,99,6
04/11/2006,01:23,1194.50,1194.50,1194.50,1194.50,1,0
04/11/2006,01:24,1194.25,1194.25,1194.25,1194.25,0,4
04/11/2006,01:28,1194.25,1194.25,1194.25,1194.25,0,101
04/11/2006,01:30,1194.50,1194.50,1194.50,1194.50,1,0
04/11/2006,01:33,1194.25,1194.25,1194.25,1194.25,0,5
04/11/2006,01:34,1194.25,1194.25,1194.25,1194.25,0,113
04/11/2006,01:35,1194.25,1194.25,1194.25,1194.25,0,1
04/11/2006,01:36,1194.25,1194.25,1194.25,1194.25,0,1
04/11/2006,01:37,1194.00,1194.00,1194.00,1194.00,0,2
04/11/2006,01:39,1194.25,1194.50,1194.25,1194.50,25,0
04/11/2006,01:40,1194.00,1194.00,1194.00,1194.00,0,2
04/11/2006,01:42,1194.25,1194.25,1194.25,1194.25,38,0
04/11/2006,01:43,1194.25,1194.25,1194.25,1194.25,10,0
04/11/2006,01:44,1194.25,1194.25,1194.25,1194.25,6,0
04/11/2006,01:45,1194.50,1194.50,1194.50,1194.50,217,0
04/11/2006,01:47,1194.25,1194.25,1194.25,1194.25,0,110
04/11/2006,01:49,1194.25,1194.25,1194.25,1194.25,0,5
04/11/2006,01:52,1194.25,1194.25,1194.25,1194.25,0,10
04/11/2006,01:57,1194.00,1194.00,1194.00,1194.00,0,10
04/11/2006,01:58,1194.25,1194.25,1194.25,1194.25,75,0
04/11/2006,02:00,1194.25,1194.25,1194.00,1194.00,2,65
04/11/2006,02:01,1194.00,1194.50,1194.00,1194.00,210,60
04/11/2006,02:02,1194.00,1194.50,1194.00,1194.50,40,5
04/11/2006,02:03,1194.50,1194.50,1194.50,1194.50,47,0
04/11/2006,02:04,1194.50,1194.50,1194.50,1194.50,192,0
04/11/2006,02:05,1194.25,1194.25,1194.25,1194.25,0,30
04/11/2006,02:06,1194.25,1194.25,1194.25,1194.25,0,3
04/11/2006,02:07,1194.25,1194.50,1194.25,1194.50,5,100
04/11/2006,02:08,1194.25,1194.25,1194.25,1194.25,0,8
04/11/2006,02:09,1194.25,1194.25,1194.25,1194.25,0,46
04/11/2006,02:10,1194.25,1194.25,1194.00,1194.00,0,46
04/11/2006,02:11,1194.00,1194.00,1193.75,1193.75,12,175
04/11/2006,02:15,1193.75,1193.75,1193.50,1193.50,2,127
04/11/2006,02:16,1193.25,1193.75,1193.25,1193.50,25,2
04/11/2006,02:17,1193.50,1193.50,1193.25,1193.25,0,168
04/11/2006,02:18,1193.25,1193.50,1193.25,1193.25,1,94
04/11/2006,02:19,1193.25,1193.25,1193.25,1193.25,0,35
04/11/2006,02:20,1193.25,1193.50,1193.25,1193.25,30,42
04/11/2006,02:21,1193.25,1193.25,1193.00,1193.25,4,18
04/11/2006,02:22,1193.25,1193.25,1193.25,1193.25,9,0
04/11/2006,02:23,1193.00,1193.00,1193.00,1193.00,0,174
04/11/2006,02:24,1193.25,1193.25,1193.00,1193.00,1,58
04/11/2006,02:25,1193.00,1193.00,1192.50,1192.75,49,500
04/11/2006,02:26,1192.75,1193.00,1192.75,1193.00,10,2
04/11/2006,02:27,1193.00,1193.25,1193.00,1193.00,78,50
04/11/2006,02:28,1193.25,1193.25,1193.25,1193.25,27,0
04/11/2006,02:29,1193.25,1193.50,1193.25,1193.50,17,0
04/11/2006,02:30,1193.50,1193.50,1193.25,1193.25,50,28
04/11/2006,02:31,1193.25,1193.50,1193.00,1193.00,5,71
04/11/2006,02:32,1193.00,1193.25,1193.00,1193.25,8,7
04/11/2006,02:33,1193.25,1193.25,1193.25,1193.25,28,0
04/11/2006,02:34,1193.25,1193.25,1193.25,1193.25,4,0
04/11/2006,02:35,1193.25,1193.25,1193.25,1193.25,17,0
04/11/2006,02:36,1193.25,1193.25,1193.25,1193.25,15,0
04/11/2006,02:37,1193.00,1193.00,1193.00,1193.00,0,29
04/11/2006,02:38,1193.00,1193.00,1193.00,1193.00,0,12
04/11/2006,02:39,1193.00,1193.00,1192.75,1192.75,1,79
04/11/2006,02:42,1193.00,1193.00,1192.75,1192.75,1,2
04/11/2006,02:44,1192.75,1193.00,1192.75,1192.75,2,35
04/11/2006,02:45,1192.75,1192.75,1192.50,1192.75,1,45
04/11/2006,02:46,1192.50,1192.50,1192.50,1192.50,0,14
04/11/2006,02:47,1192.50,1192.75,1192.50,1192.75,2,20
04/11/2006,02:49,1192.75,1192.75,1192.50,1192.50,9,10
04/11/2006,02:50,1192.50,1192.75,1192.50,1192.75,27,27
04/11/2006,02:51,1192.75,1193.00,1192.75,1193.00,49,0
04/11/2006,02:52,1193.00,1193.00,1193.00,1193.00,20,0
04/11/2006,02:53,1193.00,1193.00,1192.75,1192.75,2,21
04/11/2006,02:54,1192.75,1192.75,1192.50,1192.50,0,25
04/11/2006,02:55,1192.50,1192.75,1192.50,1192.75,305,5
04/11/2006,02:56,1192.75,1192.75,1192.50,1192.50,9,1
04/11/2006,02:57,1192.75,1192.75,1192.75,1192.75,35,0
04/11/2006,02:59,1192.50,1192.50,1192.25,1192.25,0,66
04/11/2006,03:00,1192.50,1192.50,1192.50,1192.50,62,0
04/11/2006,03:01,1192.75,1192.75,1192.25,1192.25,12,14
04/11/2006,03:02,1192.25,1192.25,1192.25,1192.25,0,15
04/11/2006,03:03,1192.25,1192.25,1192.00,1192.25,37,166
04/11/2006,03:04,1192.25,1192.25,1192.25,1192.25,14,0
04/11/2006,03:05,1192.25,1192.25,1192.25,1192.25,106,0
04/11/2006,03:06,1192.25,1192.25,1192.25,1192.25,7,0
04/11/2006,03:07,1192.25,1192.25,1192.25,1192.25,151,0
04/11/2006,03:08,1192.00,1192.00,1191.75,1192.00,4,222
04/11/2006,03:09,1191.75,1192.00,1191.75,1192.00,122,10
04/11/2006,03:10,1192.00,1192.00,1191.75,1191.75,8,5
04/11/2006,03:11,1192.00,1192.00,1192.00,1192.00,47,0
04/11/2006,03:12,1191.75,1192.00,1191.50,1191.75,145,274
04/11/2006,03:13,1191.75,1191.75,1191.75,1191.75,0,71
04/11/2006,03:14,1191.50,1191.75,1191.50,1191.75,9,267
04/11/2006,03:15,1191.75,1192.00,1191.25,1191.25,68,410
04/11/2006,03:16,1191.50,1191.75,1191.50,1191.75,145,239
04/11/2006,03:17,1191.50,1191.75,1191.50,1191.75,1,22
04/11/2006,03:18,1191.50,1191.75,1191.25,1191.50,6,72
04/11/2006,03:19,1191.50,1191.75,1191.50,1191.50,33,35
04/11/2006,03:20,1191.50,1191.75,1191.25,1191.50,44,18
04/11/2006,03:21,1191.75,1191.75,1191.50,1191.50,142,86
04/11/2006,03:22,1191.50,1191.50,1191.50,1191.50,0,30
04/11/2006,03:23,1191.50,1191.50,1191.50,1191.50,0,162
04/11/2006,03:24,1191.50,1191.50,1191.50,1191.50,0,151
04/11/2006,03:25,1191.50,1191.75,1191.50,1191.50,1,16
04/11/2006,03:26,1191.50,1191.50,1191.50,1191.50,0,45
04/11/2006,03:27,1191.50,1191.50,1191.50,1191.50,0,5
04/11/2006,03:28,1191.50,1191.50,1191.25,1191.50,14,7
04/11/2006,03:29,1191.50,1191.75,1191.25,1191.50,15,65
04/11/2006,03:30,1191.25,1191.50,1191.25,1191.50,31,30
04/11/2006,03:31,1191.75,1191.75,1191.25,1191.50,27,25
04/11/2006,03:32,1191.50,1192.00,1191.50,1191.75,198,26
04/11/2006,03:33,1191.75,1191.75,1191.50,1191.50,0,79
04/11/2006,03:34,1191.50,1191.50,1191.50,1191.50,0,2
04/11/2006,03:37,1191.75,1191.75,1191.50,1191.50,17,7
04/11/2006,03:38,1191.75,1191.75,1191.75,1191.75,3,0
04/11/2006,03:39,1191.75,1191.75,1191.75,1191.75,53,0
04/11/2006,03:41,1191.75,1191.75,1191.75,1191.75,32,0
04/11/2006,03:42,1191.75,1191.75,1191.50,1191.50,4,2
04/11/2006,03:43,1191.75,1191.75,1191.50,1191.50,150,7
04/11/2006,03:44,1191.75,1191.75,1191.75,1191.75,104,0
04/11/2006,03:45,1191.75,1192.00,1191.75,1191.75,10,46
04/11/2006,03:46,1191.75,1191.75,1191.75,1191.75,0,5
04/11/2006,03:47,1191.75,1191.75,1191.75,1191.75,0,27
04/11/2006,03:48,1191.75,1191.75,1191.75,1191.75,0,7
04/11/2006,03:50,1191.50,1191.50,1191.50,1191.50,0,120
04/11/2006,03:51,1191.50,1191.50,1191.25,1191.25,0,4
04/11/2006,03:52,1191.25,1191.25,1191.00,1191.00,0,391
04/11/2006,03:53,1191.25,1191.25,1191.25,1191.25,5,0
04/11/2006,03:54,1191.00,1191.00,1191.00,1191.00,0,10
04/11/2006,03:55,1191.25,1191.25,1191.25,1191.25,77,0
04/11/2006,03:56,1191.25,1191.25,1191.25,1191.25,142,0
04/11/2006,03:57,1191.25,1191.25,1191.25,1191.25,18,0
04/11/2006,03:58,1191.25,1191.25,1191.25,1191.25,27,0
04/11/2006,03:59,1191.50,1191.50,1191.50,1191.50,1,0
04/11/2006,04:00,1191.25,1191.50,1191.25,1191.50,1,1
04/11/2006,04:01,1191.50,1191.50,1191.00,1191.25,32,19
04/11/2006,04:02,1191.00,1191.25,1191.00,1191.25,123,35
04/11/2006,04:03,1191.25,1191.75,1191.00,1191.00,54,141
04/11/2006,04:04,1191.25,1191.25,1190.75,1191.00,89,85
04/11/2006,04:05,1191.00,1191.00,1191.00,1191.00,171,0
04/11/2006,04:06,1191.00,1191.25,1191.00,1191.00,81,9
04/11/2006,04:07,1191.00,1191.00,1191.00,1191.00,0,160
04/11/2006,04:08,1191.00,1191.00,1190.50,1190.75,134,189
04/11/2006,04:09,1190.75,1191.00,1190.75,1190.75,83,31
04/11/2006,04:10,1190.75,1190.75,1190.75,1190.75,0,7
04/11/2006,04:11,1190.75,1191.25,1190.75,1191.00,116,79
04/11/2006,04:12,1191.00,1191.00,1190.75,1190.75,0,159
04/11/2006,04:13,1190.75,1190.75,1190.75,1190.75,0,217
04/11/2006,04:14,1190.75,1190.75,1190.75,1190.75,0,22
04/11/2006,04:15,1190.75,1190.75,1190.75,1190.75,0,19
04/11/2006,04:16,1190.75,1190.75,1190.50,1190.75,1,45
04/11/2006,04:17,1190.75,1191.00,1190.75,1191.00,53,0
04/11/2006,04:18,1190.75,1190.75,1190.50,1190.50,0,21
04/11/2006,04:19,1190.75,1191.00,1190.50,1190.75,24,1
04/11/2006,04:20,1190.50,1190.50,1190.50,1190.50,0,3
04/11/2006,04:21,1190.75,1190.75,1190.75,1190.75,118,0
04/11/2006,04:22,1191.00,1191.25,1191.00,1191.00,148,22
04/11/2006,04:23,1191.25,1191.25,1191.00,1191.25,23,6
04/11/2006,04:24,1191.00,1191.00,1191.00,1191.00,0,74
04/11/2006,04:25,1191.00,1191.25,1191.00,1191.25,6,9
04/11/2006,04:26,1191.25,1191.25,1191.00,1191.00,5,35
04/11/2006,04:27,1191.00,1191.00,1191.00,1191.00,0,46
04/11/2006,04:28,1191.00,1191.00,1190.50,1190.50,7,39
04/11/2006,04:29,1190.75,1190.75,1190.50,1190.75,105,2
04/11/2006,04:30,1191.00,1191.00,1191.00,1191.00,168,0
04/11/2006,04:31,1191.00,1191.25,1191.00,1191.00,84,30
04/11/2006,04:32,1190.75,1190.75,1190.75,1190.75,0,15
04/11/2006,04:33,1191.00,1191.00,1191.00,1191.00,202,0
04/11/2006,04:35,1191.00,1191.00,1191.00,1191.00,29,0
04/11/2006,04:36,1191.00,1191.00,1191.00,1191.00,6,0
04/11/2006,04:37,1191.00,1191.25,1191.00,1191.00,35,15
04/11/2006,04:38,1190.75,1191.25,1190.75,1191.25,21,10
04/11/2006,04:39,1191.00,1191.00,1191.00,1191.00,0,10
04/11/2006,04:40,1191.00,1191.00,1191.00,1191.00,0,25
04/11/2006,04:43,1191.00,1191.00,1191.00,1191.00,0,4
04/11/2006,04:44,1191.00,1191.00,1190.75,1190.75,0,156
04/11/2006,04:45,1190.75,1191.00,1190.75,1191.00,6,32
04/11/2006,04:46,1190.75,1191.00,1190.75,1190.75,42,45
04/11/2006,04:47,1190.75,1190.75,1190.50,1190.50,0,202
04/11/2006,04:48,1190.75,1190.75,1190.75,1190.75,16,0
04/11/2006,04:49,1190.75,1190.75,1190.50,1190.75,121,3
04/11/2006,04:50,1190.75,1190.75,1190.75,1190.75,96,0
04/11/2006,04:51,1190.50,1190.50,1190.50,1190.50,0,20
04/11/2006,04:52,1190.50,1190.50,1190.50,1190.50,0,8
04/11/2006,04:53,1190.50,1190.50,1190.50,1190.50,0,1
04/11/2006,04:54,1190.50,1190.50,1190.25,1190.50,52,165
04/11/2006,04:55,1190.50,1190.75,1190.50,1190.75,95,0
04/11/2006,04:56,1190.75,1190.75,1190.75,1190.75,5,0
04/11/2006,04:57,1190.50,1190.50,1190.50,1190.50,0,2
04/11/2006,04:58,1190.50,1190.50,1190.50,1190.50,0,35
04/11/2006,04:59,1190.50,1190.50,1190.25,1190.50,5,22
04/11/2006,05:00,1190.25,1190.50,1190.25,1190.50,5,1
04/11/2006,05:01,1190.50,1190.75,1190.50,1190.50,42,6
04/11/2006,05:02,1190.50,1190.50,1190.50,1190.50,0,3
04/11/2006,05:04,1190.50,1190.50,1190.50,1190.50,0,46
04/11/2006,05:05,1190.50,1190.50,1190.50,1190.50,0,1
04/11/2006,05:06,1190.75,1191.00,1190.75,1190.75,134,9
04/11/2006,05:07,1190.75,1190.75,1190.75,1190.75,0,1
04/11/2006,05:08,1191.00,1191.00,1190.75,1191.00,3,2
04/11/2006,05:09,1190.75,1190.75,1190.50,1190.50,0,59
04/11/2006,05:11,1190.50,1190.75,1190.50,1190.50,2,6
04/11/2006,05:12,1190.75,1190.75,1190.75,1190.75,18,0
04/11/2006,05:13,1190.75,1190.75,1190.75,1190.75,6,0
04/11/2006,05:14,1190.75,1191.00,1190.75,1190.75,52,51
04/11/2006,05:15,1190.75,1190.75,1190.75,1190.75,0,2
04/11/2006,05:17,1190.75,1191.00,1190.75,1190.75,1,103
04/11/2006,05:18,1190.75,1190.75,1190.75,1190.75,0,10
04/11/2006,05:19,1190.75,1190.75,1190.75,1190.75,0,19
04/11/2006,05:21,1190.75,1190.75,1190.75,1190.75,0,5
04/11/2006,05:24,1190.75,1190.75,1190.75,1190.75,0,7
04/11/2006,05:25,1190.75,1191.00,1190.75,1190.75,2,46
04/11/2006,05:26,1191.00,1191.00,1191.00,1191.00,1,0
04/11/2006,05:27,1190.75,1190.75,1190.75,1190.75,0,1
04/11/2006,05:28,1190.75,1190.75,1190.75,1190.75,0,1
04/11/2006,05:29,1191.00,1191.00,1191.00,1191.00,1,0
04/11/2006,05:30,1190.75,1191.00,1190.75,1191.00,30,1
04/11/2006,05:31,1191.00,1191.00,1190.75,1190.75,3,1
04/11/2006,05:32,1190.75,1191.00,1190.75,1190.75,4,2
04/11/2006,05:33,1190.75,1191.00,1190.75,1191.00,7,1
04/11/2006,05:34,1191.00,1191.00,1191.00,1191.00,1,0
04/11/2006,05:35,1191.00,1191.00,1191.00,1191.00,20,0
04/11/2006,05:36,1191.00,1191.00,1191.00,1191.00,22,0
04/11/2006,05:37,1191.00,1191.00,1191.00,1191.00,164,0
04/11/2006,05:38,1191.00,1191.00,1191.00,1191.00,5,0
04/11/2006,05:39,1191.00,1191.00,1191.00,1191.00,15,0
04/11/2006,05:40,1191.00,1191.00,1191.00,1191.00,4,0
04/11/2006,05:41,1191.00,1191.00,1191.00,1191.00,62,0
04/11/2006,05:42,1191.00,1191.25,1191.00,1191.00,7,3
04/11/2006,05:44,1191.25,1191.25,1191.25,1191.25,39,0
04/11/2006,05:45,1191.25,1191.25,1191.25,1191.25,11,0
04/11/2006,05:48,1191.00,1191.00,1191.00,1191.00,0,76
04/11/2006,05:49,1191.00,1191.00,1191.00,1191.00,0,3
04/11/2006,05:50,1191.00,1191.00,1191.00,1191.00,0,47
04/11/2006,05:51,1191.00,1191.00,1191.00,1191.00,0,19
04/11/2006,05:52,1191.25,1191.25,1191.00,1191.00,4,49
04/11/2006,05:53,1191.25,1191.25,1191.25,1191.25,4,0
04/11/2006,05:56,1191.25,1191.25,1191.00,1191.00,1,4
04/11/2006,05:57,1191.00,1191.00,1191.00,1191.00,0,1
04/11/2006,05:58,1191.25,1191.25,1191.25,1191.25,5,0
04/11/2006,05:59,1191.25,1191.25,1191.25,1191.25,21,0
04/11/2006,06:01,1191.00,1191.25,1191.00,1191.25,2,4
04/11/2006,06:02,1191.00,1191.25,1191.00,1191.25,26,1
04/11/2006,06:03,1191.00,1191.25,1191.00,1191.00,135,13
04/11/2006,06:04,1191.25,1191.50,1191.25,1191.50,175,0
04/11/2006,06:05,1191.25,1191.25,1191.25,1191.25,0,3
04/11/2006,06:06,1191.25,1191.25,1191.25,1191.25,0,66
04/11/2006,06:07,1191.25,1191.25,1191.25,1191.25,0,26
04/11/2006,06:08,1191.25,1191.25,1191.25,1191.25,0,76
04/11/2006,06:09,1191.25,1191.50,1191.25,1191.25,2,16
04/11/2006,06:10,1191.25,1191.25,1191.25,1191.25,0,48
04/11/2006,06:11,1191.25,1191.25,1191.25,1191.25,0,33
04/11/2006,06:12,1191.25,1191.25,1191.25,1191.25,0,7
04/11/2006,06:13,1191.25,1191.25,1191.00,1191.25,3,13
04/11/2006,06:14,1191.25,1191.25,1191.25,1191.25,8,0
04/11/2006,06:15,1191.25,1191.25,1191.25,1191.25,68,0
04/11/2006,06:16,1191.25,1191.25,1191.25,1191.25,99,0
04/11/2006,06:17,1191.25,1191.25,1191.25,1191.25,3,0
04/11/2006,06:18,1191.25,1191.25,1191.25,1191.25,5,0
04/11/2006,06:20,1191.25,1191.50,1191.25,1191.25,109,11
04/11/2006,06:21,1191.25,1191.25,1191.25,1191.25,0,5
04/11/2006,06:22,1191.50,1191.75,1191.50,1191.75,273,0
04/11/2006,06:23,1191.75,1191.75,1191.75,1191.75,29,0
04/11/2006,06:24,1191.50,1191.50,1191.50,1191.50,0,6
04/11/2006,06:26,1191.75,1192.00,1191.50,1191.50,424,111
04/11/2006,06:27,1191.50,1191.50,1191.25,1191.50,29,102
04/11/2006,06:28,1191.75,1192.00,1191.75,1192.00,409,0
04/11/2006,06:29,1192.00,1192.00,1191.75,1192.00,56,1
04/11/2006,06:30,1191.75,1191.75,1191.75,1191.75,0,95
04/11/2006,06:31,1191.75,1192.00,1191.75,1192.00,5,53
04/11/2006,06:32,1192.00,1192.00,1192.00,1192.00,68,0
04/11/2006,06:33,1191.75,1192.00,1191.75,1192.00,1,2
04/11/2006,06:34,1191.75,1192.00,1191.75,1191.75,120,104
04/11/2006,06:35,1191.75,1191.75,1191.75,1191.75,0,29
04/11/2006,06:36,1191.75,1191.75,1191.75,1191.75,0,80
04/11/2006,06:37,1191.75,1192.00,1191.75,1192.00,1,7
04/11/2006,06:38,1192.00,1192.00,1192.00,1192.00,73,0
04/11/2006,06:39,1192.25,1192.25,1192.00,1192.00,2,37
04/11/2006,06:40,1192.00,1192.25,1192.00,1192.00,1,11
04/11/2006,06:41,1192.00,1192.25,1192.00,1192.00,1,70
04/11/2006,06:42,1192.00,1192.00,1192.00,1192.00,0,30
04/11/2006,06:43,1192.00,1192.00,1192.00,1192.00,0,13
04/11/2006,06:44,1192.00,1192.00,1192.00,1192.00,0,39
04/11/2006,06:46,1192.00,1192.00,1192.00,1192.00,0,1
04/11/2006,06:47,1192.25,1192.25,1192.25,1192.25,13,0
04/11/2006,06:48,1192.00,1192.25,1192.00,1192.25,352,3
04/11/2006,06:49,1192.25,1192.25,1192.25,1192.25,48,0
04/11/2006,06:50,1192.25,1192.50,1192.00,1192.50,142,5
04/11/2006,06:51,1192.25,1192.50,1192.25,1192.50,5,2
04/11/2006,06:52,1192.50,1192.50,1192.25,1192.25,203,3
04/11/2006,06:53,1192.25,1192.50,1192.25,1192.25,1,165
04/11/2006,06:54,1192.00,1192.50,1192.00,1192.50,151,20
04/11/2006,06:55,1192.25,1192.50,1192.25,1192.25,2,11
04/11/2006,06:56,1192.25,1192.50,1192.25,1192.50,15,1
04/11/2006,06:57,1192.50,1192.50,1192.25,1192.25,58,2
04/11/2006,06:58,1192.25,1192.50,1192.25,1192.50,1,25
04/11/2006,06:59,1192.25,1192.25,1192.25,1192.25,0,2
04/11/2006,07:00,1192.25,1192.50,1192.25,1192.50,2,3
04/11/2006,07:01,1192.25,1192.25,1192.00,1192.25,2,229
04/11/2006,07:02,1192.25,1192.25,1192.00,1192.00,155,6
04/11/2006,07:03,1192.25,1192.25,1192.00,1192.25,9,3
04/11/2006,07:04,1192.25,1192.50,1192.25,1192.25,101,9
04/11/2006,07:05,1192.25,1192.50,1192.25,1192.25,1,34
04/11/2006,07:07,1192.00,1192.25,1192.00,1192.25,230,51
04/11/2006,07:08,1192.25,1192.25,1192.25,1192.25,244,0
04/11/2006,07:09,1192.50,1192.50,1192.50,1192.50,134,0
04/11/2006,07:10,1192.50,1192.75,1192.50,1192.50,33,5
04/11/2006,07:11,1192.50,1192.50,1192.50,1192.50,0,118
04/11/2006,07:12,1192.25,1192.50,1192.25,1192.50,2,5
04/11/2006,07:13,1192.50,1192.75,1192.50,1192.50,33,9
04/11/2006,07:14,1192.75,1193.00,1192.75,1192.75,716,2
04/11/2006,07:15,1192.75,1192.75,1192.75,1192.75,0,20
04/11/2006,07:16,1192.75,1193.25,1192.75,1193.00,222,7
04/11/2006,07:17,1193.25,1193.75,1193.25,1193.25,617,480
04/11/2006,07:18,1193.25,1193.75,1193.25,1193.50,382,173
04/11/2006,07:19,1193.50,1193.75,1193.50,1193.50,321,53
04/11/2006,07:20,1193.50,1193.75,1193.50,1193.50,3,189
04/11/2006,07:21,1193.50,1193.75,1193.50,1193.75,160,203
04/11/2006,07:22,1193.75,1194.00,1193.75,1193.75,395,42
04/11/2006,07:23,1193.75,1193.75,1193.25,1193.25,161,257
04/11/2006,07:24,1193.25,1193.75,1193.25,1193.75,223,15
04/11/2006,07:25,1193.50,1193.50,1193.50,1193.50,0,5
04/11/2006,07:26,1193.50,1193.75,1193.50,1193.75,296,184
04/11/2006,07:27,1193.75,1194.00,1193.75,1194.00,31,54
04/11/2006,07:28,1193.75,1194.25,1193.75,1194.00,927,95
04/11/2006,07:29,1194.25,1194.50,1194.25,1194.25,343,30
04/11/2006,07:30,1194.50,1194.75,1194.25,1194.50,301,67
04/11/2006,07:31,1194.25,1194.75,1194.25,1194.50,265,77
04/11/2006,07:32,1194.50,1194.50,1194.00,1194.00,298,269
04/11/2006,07:33,1194.25,1194.25,1193.75,1193.75,62,275
04/11/2006,07:34,1194.00,1194.00,1193.75,1193.75,7,24
04/11/2006,07:35,1193.75,1194.00,1193.75,1193.75,14,404
04/11/2006,07:36,1193.75,1194.00,1193.75,1194.00,1,55
04/11/2006,07:37,1194.00,1194.00,1193.75,1193.75,10,110
04/11/2006,07:38,1193.75,1193.75,1193.75,1193.75,0,14
04/11/2006,07:39,1193.75,1193.75,1193.75,1193.75,0,81
04/11/2006,07:40,1194.00,1194.25,1194.00,1194.00,310,20
04/11/2006,07:41,1194.25,1194.25,1194.00,1194.25,75,6
04/11/2006,07:42,1194.25,1194.25,1194.25,1194.25,137,0
04/11/2006,07:43,1194.25,1194.50,1194.25,1194.50,54,0
04/11/2006,07:44,1194.25,1194.25,1194.00,1194.25,111,113
04/11/2006,07:45,1194.25,1194.25,1194.25,1194.25,225,0
04/11/2006,07:46,1194.00,1194.00,1193.75,1194.00,15,240
04/11/2006,07:47,1194.00,1194.50,1194.00,1194.25,200,4
04/11/2006,07:48,1194.25,1194.25,1194.25,1194.25,0,156
04/11/2006,07:49,1194.25,1194.25,1194.00,1194.00,0,39
04/11/2006,07:50,1194.25,1194.25,1194.25,1194.25,195,0
04/11/2006,07:51,1194.25,1194.50,1194.25,1194.25,12,13
04/11/2006,07:52,1194.50,1194.50,1194.50,1194.50,56,0
04/11/2006,07:53,1194.25,1194.50,1194.25,1194.50,25,11
04/11/2006,07:54,1194.50,1195.00,1194.50,1194.75,874,73
04/11/2006,07:55,1194.75,1195.00,1194.75,1194.75,6,283
04/11/2006,07:56,1195.00,1195.00,1194.75,1194.75,1,39
04/11/2006,07:57,1194.50,1194.75,1194.50,1194.50,1,9
04/11/2006,07:58,1194.50,1194.75,1194.50,1194.50,70,275
04/11/2006,07:59,1194.50,1194.50,1194.25,1194.50,72,135
04/11/2006,08:00,1194.50,1194.50,1194.25,1194.50,288,1
04/11/2006,08:02,1194.50,1194.50,1194.50,1194.50,6,0
04/11/2006,08:03,1194.25,1194.25,1194.25,1194.25,0,14
04/11/2006,08:04,1194.50,1194.50,1194.50,1194.50,7,0
04/11/2006,08:05,1194.25,1194.50,1194.25,1194.50,10,1
04/11/2006,08:06,1194.50,1194.50,1194.50,1194.50,6,0
04/11/2006,08:07,1194.25,1194.50,1194.25,1194.25,2,81
04/11/2006,08:08,1194.25,1194.50,1194.25,1194.50,182,8
04/11/2006,08:09,1194.75,1194.75,1194.50,1194.75,3,26
04/11/2006,08:10,1194.50,1194.75,1194.50,1194.75,44,32
04/11/2006,08:11,1194.50,1194.75,1194.50,1194.50,425,69
04/11/2006,08:12,1194.50,1194.75,1194.50,1194.50,5,27
04/11/2006,08:13,1194.50,1194.50,1194.25,1194.50,3,191
04/11/2006,08:14,1194.25,1194.50,1194.25,1194.25,1,407
04/11/2006,08:15,1194.25,1194.50,1194.25,1194.25,15,24
04/11/2006,08:16,1194.50,1194.50,1194.50,1194.50,62,0
04/11/2006,08:17,1194.50,1194.50,1194.50,1194.50,15,0
04/11/2006,08:18,1194.50,1194.50,1194.50,1194.50,93,0
04/11/2006,08:19,1194.50,1194.75,1194.50,1194.50,7,134
04/11/2006,08:20,1194.50,1194.75,1194.50,1194.50,4,9
04/11/2006,08:21,1194.50,1194.75,1194.50,1194.50,1,11
04/11/2006,08:22,1194.50,1194.75,1194.50,1194.75,1,13
04/11/2006,08:23,1194.50,1194.75,1194.50,1194.50,3,24
04/11/2006,08:24,1194.50,1194.75,1194.50,1194.50,2,163
04/11/2006,08:25,1194.50,1194.50,1194.25,1194.50,12,6
04/11/2006,08:26,1194.50,1194.75,1194.25,1194.75,685,5
04/11/2006,08:27,1194.75,1195.00,1194.50,1194.50,15,566
04/11/2006,08:28,1194.50,1194.50,1194.25,1194.25,0,50
04/11/2006,08:29,1194.50,1194.75,1194.25,1194.75,254,45
04/11/2006,08:30,1194.50,1194.75,1194.50,1194.75,27,724
04/11/2006,08:31,1194.50,1195.75,1194.50,1195.25,7132,2344
04/11/2006,08:32,1195.50,1195.75,1195.25,1195.50,2054,1954
04/11/2006,08:33,1195.75,1196.00,1195.50,1195.50,2985,2806
04/11/2006,08:34,1195.50,1195.75,1195.25,1195.25,807,2370
04/11/2006,08:35,1195.50,1195.75,1195.25,1195.25,666,603
04/11/2006,08:36,1195.25,1195.75,1195.25,1195.50,2093,1334
04/11/2006,08:37,1195.50,1195.75,1195.25,1195.50,359,734
04/11/2006,08:38,1195.50,1195.50,1195.00,1195.50,1233,1526
04/11/2006,08:39,1195.75,1195.75,1195.25,1195.50,1918,330
04/11/2006,08:40,1195.50,1195.75,1195.25,1195.50,380,912
04/11/2006,08:41,1195.50,1196.50,1195.50,1196.25,5204,1767
04/11/2006,08:42,1196.00,1196.50,1196.00,1196.25,380,1048
04/11/2006,08:43,1196.50,1196.50,1195.75,1196.00,299,1841
04/11/2006,08:44,1196.00,1196.25,1195.75,1196.00,762,1991
04/11/2006,08:45,1195.75,1196.00,1195.50,1195.75,1170,1090
04/11/2006,08:46,1195.75,1196.00,1195.00,1195.50,1300,2949
04/11/2006,08:47,1195.50,1195.75,1195.00,1195.50,501,868
04/11/2006,08:48,1195.50,1195.50,1195.00,1195.00,502,626
04/11/2006,08:49,1195.25,1195.25,1194.25,1194.50,1841,3647
04/11/2006,08:50,1194.25,1194.50,1194.00,1194.25,2718,5128
04/11/2006,08:51,1194.50,1194.50,1194.25,1194.50,1072,1390
04/11/2006,08:52,1194.50,1194.75,1193.75,1193.75,359,2950
04/11/2006,08:53,1193.75,1194.00,1193.25,1193.50,1308,3842
04/11/2006,08:54,1193.50,1194.00,1193.25,1194.00,2211,1560
04/11/2006,08:55,1194.00,1194.25,1193.25,1193.50,1324,2792
04/11/2006,08:56,1193.50,1194.00,1193.50,1193.75,717,417
04/11/2006,08:57,1193.75,1194.00,1193.25,1193.50,1517,1538
04/11/2006,08:58,1193.50,1194.00,1193.25,1193.50,1219,1744
04/11/2006,08:59,1193.75,1193.75,1192.75,1193.00,718,3220
04/11/2006,09:00,1193.00,1193.25,1192.50,1192.75,1353,2385
04/11/2006,09:01,1192.75,1193.00,1192.25,1192.50,2139,2251
04/11/2006,09:02,1192.50,1192.75,1192.00,1192.50,2409,3065
04/11/2006,09:03,1192.50,1192.75,1191.75,1192.25,3219,3240
04/11/2006,09:04,1192.25,1192.25,1191.75,1191.75,614,1259
04/11/2006,09:05,1192.00,1192.00,1191.25,1191.50,2472,3378
04/11/2006,09:06,1191.75,1192.25,1191.50,1192.25,2614,2762
04/11/2006,09:07,1192.25,1192.75,1192.00,1192.25,1933,1743
04/11/2006,09:08,1192.50,1192.50,1192.00,1192.25,505,859
04/11/2006,09:09,1192.25,1192.75,1192.00,1192.00,794,2495
04/11/2006,09:10,1192.25,1193.00,1192.25,1193.00,2198,740
04/11/2006,09:11,1193.00,1193.50,1192.75,1193.00,3381,1670
04/11/2006,09:12,1193.00,1193.50,1192.75,1193.00,838,1793
04/11/2006,09:13,1193.00,1193.00,1192.25,1193.00,947,2470
04/11/2006,09:14,1193.00,1193.00,1192.00,1192.25,1004,1774
04/11/2006,09:15,1192.25,1192.25,1192.00,1192.25,921,474
04/11/2006,09:16,1192.00,1192.50,1191.50,1191.75,766,2277
04/11/2006,09:17,1191.75,1192.00,1191.50,1191.75,1789,1355
04/11/2006,09:18,1191.75,1191.75,1191.00,1191.25,1649,4976
04/11/2006,09:19,1191.25,1191.50,1190.50,1190.50,3659,3461
04/11/2006,09:20,1190.75,1191.00,1190.00,1190.75,1553,4020
04/11/2006,09:21,1190.75,1191.00,1190.25,1190.50,1910,2664
04/11/2006,09:22,1190.25,1190.50,1189.25,1190.00,4640,4931
04/11/2006,09:23,1190.00,1190.00,1187.50,1187.75,8032,17563
04/11/2006,09:24,1187.75,1187.75,1185.50,1186.75,10714,15613
04/11/2006,09:25,1186.75,1187.25,1186.25,1187.25,3427,3572
04/11/2006,09:26,1187.25,1187.75,1186.75,1187.25,4640,3413
04/11/2006,09:27,1187.25,1187.50,1187.00,1187.50,1437,1292
04/11/2006,09:28,1187.50,1187.50,1186.75,1186.75,2798,4276
04/11/2006,09:29,1187.00,1187.50,1186.75,1187.00,2273,1071
04/11/2006,09:30,1187.00,1187.50,1186.50,1187.00,2197,2859
04/11/2006,09:31,1187.00,1187.00,1185.75,1186.00,1863,3256
04/11/2006,09:32,1185.75,1186.50,1185.00,1185.50,3984,6236
04/11/2006,09:33,1185.75,1186.25,1185.50,1186.25,4039,1844
04/11/2006,09:34,1186.25,1186.25,1185.75,1186.00,675,958
04/11/2006,09:35,1185.75,1187.25,1185.75,1187.25,4795,1310
04/11/2006,09:36,1187.25,1187.50,1186.75,1187.00,2568,3780
04/11/2006,09:37,1187.00,1187.25,1186.50,1187.00,1768,1492
04/11/2006,09:38,1187.00,1187.00,1186.75,1186.75,372,773
04/11/2006,09:39,1186.75,1187.00,1186.25,1186.25,495,1759
04/11/2006,09:40,1186.25,1187.00,1186.00,1187.00,1421,1247
04/11/2006,09:41,1187.00,1187.00,1186.25,1186.50,460,1734
04/11/2006,09:42,1186.50,1186.50,1185.75,1186.00,1139,1804
04/11/2006,09:43,1186.25,1186.25,1184.50,1184.75,3040,6678
04/11/2006,09:44,1184.75,1185.50,1184.00,1184.50,4346,6286
04/11/2006,09:45,1184.50,1184.50,1183.00,1184.25,5238,9768
04/11/2006,09:46,1184.25,1184.50,1183.25,1183.75,3054,4817
04/11/2006,09:47,1183.75,1184.00,1183.00,1183.25,2252,5967
04/11/2006,09:48,1183.25,1183.75,1182.50,1183.00,3627,5027
04/11/2006,09:49,1183.25,1184.50,1183.00,1184.25,4722,1562
04/11/2006,09:50,1184.25,1184.75,1184.00,1184.25,2214,2281
04/11/2006,09:51,1184.25,1184.50,1184.00,1184.25,1287,1831
04/11/2006,09:52,1184.25,1184.75,1184.00,1184.50,2460,1160
04/11/2006,09:53,1184.75,1185.00,1184.50,1184.75,1831,1970
04/11/2006,09:54,1184.75,1185.25,1184.50,1185.00,5215,2563
04/11/2006,09:55,1185.25,1185.50,1184.75,1185.50,2111,889
04/11/2006,09:56,1185.50,1185.50,1184.75,1185.25,1801,2569
04/11/2006,09:57,1185.25,1185.50,1185.00,1185.25,159,665
04/11/2006,09:58,1185.25,1185.25,1184.75,1185.00,537,806
04/11/2006,09:59,1185.00,1185.25,1184.50,1185.25,545,2080
04/11/2006,10:00,1185.00,1185.00,1184.50,1184.75,563,356
04/11/2006,10:01,1184.75,1185.00,1184.75,1185.00,1182,119
04/11/2006,10:02,1185.00,1185.00,1184.50,1184.50,686,1786
04/11/2006,10:03,1184.50,1185.25,1184.50,1184.75,1721,865
04/11/2006,10:04,1185.00,1185.25,1184.50,1184.75,1935,378
04/11/2006,10:05,1185.00,1185.25,1184.75,1185.00,670,694
04/11/2006,10:06,1185.00,1185.50,1184.75,1185.00,1720,1801
04/11/2006,10:07,1185.00,1185.25,1184.75,1185.00,529,619
04/11/2006,10:08,1185.00,1185.00,1184.25,1184.50,887,2031
04/11/2006,10:09,1184.50,1185.00,1184.50,1184.75,183,451
04/11/2006,10:10,1184.50,1184.75,1184.50,1184.50,18,135
04/11/2006,10:11,1184.50,1184.75,1184.25,1184.50,690,1560
04/11/2006,10:12,1184.50,1185.00,1184.25,1184.75,1264,666
04/11/2006,10:13,1184.75,1185.00,1184.25,1184.25,704,1155
04/11/2006,10:14,1184.25,1185.00,1184.25,1185.00,2859,240
04/11/2006,10:15,1185.00,1185.00,1184.50,1184.50,579,1106
04/11/2006,10:16,1184.50,1185.00,1184.50,1184.75,791,676
04/11/2006,10:17,1184.75,1185.00,1184.25,1184.75,1307,947
04/11/2006,10:18,1185.00,1185.50,1184.75,1185.50,3131,194
04/11/2006,10:19,1185.50,1185.50,1184.50,1185.00,607,1531
04/11/2006,10:20,1185.00,1185.25,1184.75,1185.00,547,63
04/11/2006,10:21,1185.25,1185.50,1185.00,1185.50,316,281
04/11/2006,10:22,1185.50,1186.00,1185.25,1185.75,3605,1332
04/11/2006,10:23,1185.75,1185.75,1185.00,1185.50,1351,3072
04/11/2006,10:24,1185.50,1186.00,1185.25,1185.75,1463,1501
04/11/2006,10:25,1186.00,1186.50,1185.75,1186.00,2302,795
04/11/2006,10:26,1186.00,1186.25,1185.75,1185.75,945,781
04/11/2006,10:27,1185.75,1186.00,1185.50,1185.50,1675,608
04/11/2006,10:28,1185.50,1185.75,1185.00,1185.00,1413,1308
04/11/2006,10:29,1185.25,1185.75,1185.00,1185.50,1253,408
04/11/2006,10:30,1185.50,1185.75,1185.25,1185.25,204,148
04/11/2006,10:31,1185.25,1185.50,1185.25,1185.50,175,92
04/11/2006,10:32,1185.50,1185.50,1185.25,1185.50,412,70
04/11/2006,10:33,1185.50,1185.75,1185.25,1185.50,1246,414
04/11/2006,10:34,1185.25,1185.75,1185.25,1185.50,216,761
04/11/2006,10:35,1185.50,1185.75,1185.00,1185.50,396,1333
04/11/2006,10:36,1185.25,1186.00,1185.25,1186.00,1002,167
04/11/2006,10:37,1186.00,1186.00,1185.25,1185.75,573,1083
04/11/2006,10:38,1185.50,1185.75,1185.25,1185.50,328,432
04/11/2006,10:39,1185.50,1185.75,1185.50,1185.75,254,259
04/11/2006,10:40,1185.50,1185.75,1185.25,1185.50,79,1038
04/11/2006,10:41,1185.50,1186.00,1185.25,1185.75,1174,528
04/11/2006,10:42,1185.50,1186.00,1185.25,1185.50,668,923
04/11/2006,10:43,1185.50,1185.75,1185.25,1185.50,251,256
04/11/2006,10:44,1185.50,1185.75,1185.00,1185.25,426,993
04/11/2006,10:45,1185.25,1185.50,1184.75,1184.75,1263,1808
04/11/2006,10:46,1185.00,1185.25,1184.75,1185.00,1053,696
04/11/2006,10:47,1185.00,1185.00,1184.50,1184.75,662,886
04/11/2006,10:48,1184.75,1185.25,1184.75,1185.00,411,375
04/11/2006,10:49,1185.00,1185.25,1184.75,1185.00,183,256
04/11/2006,10:50,1185.00,1185.00,1184.00,1184.50,1558,3130
04/11/2006,10:51,1184.50,1184.75,1184.25,1184.50,495,455
04/11/2006,10:52,1184.50,1184.50,1184.00,1184.25,450,1982
04/11/2006,10:53,1184.50,1184.75,1184.25,1184.25,765,641
04/11/2006,10:54,1184.25,1184.75,1184.25,1184.75,579,618
04/11/2006,10:55,1184.50,1185.00,1184.25,1184.50,1521,2457
04/11/2006,10:56,1184.50,1184.75,1184.25,1184.50,132,678
04/11/2006,10:57,1184.50,1184.50,1183.75,1184.25,697,1411
04/11/2006,10:58,1184.00,1184.25,1184.00,1184.25,354,44
04/11/2006,10:59,1184.00,1184.50,1184.00,1184.50,530,283
04/11/2006,11:00,1184.25,1184.50,1183.75,1184.00,1147,1027
04/11/2006,11:01,1184.00,1184.25,1183.75,1183.75,1035,2574
04/11/2006,11:02,1184.00,1184.50,1183.75,1184.00,1781,841
04/11/2006,11:03,1184.00,1184.50,1183.75,1183.75,459,743
04/11/2006,11:04,1184.00,1184.25,1183.75,1184.00,544,344
04/11/2006,11:05,1184.00,1184.25,1183.00,1183.50,1441,4662
04/11/2006,11:06,1183.50,1183.75,1183.25,1183.50,541,2002
04/11/2006,11:07,1183.50,1183.50,1183.00,1183.25,386,778
04/11/2006,11:08,1183.25,1183.50,1183.00,1183.25,391,501
04/11/2006,11:09,1183.50,1183.50,1183.25,1183.50,733,568
04/11/2006,11:10,1183.25,1183.75,1183.25,1183.25,366,524
04/11/2006,11:11,1183.50,1183.50,1182.75,1183.00,478,2284
04/11/2006,11:12,1183.25,1183.25,1182.25,1183.00,4735,4808
04/11/2006,11:13,1182.75,1183.75,1182.75,1183.75,2076,1781
04/11/2006,11:14,1183.75,1184.75,1183.50,1184.50,6572,1282
04/11/2006,11:15,1184.50,1184.75,1184.25,1184.75,952,2291
04/11/2006,11:16,1184.75,1184.75,1184.25,1184.25,858,504
04/11/2006,11:17,1184.50,1184.50,1184.25,1184.25,859,456
04/11/2006,11:18,1184.25,1184.50,1184.00,1184.25,20,464
04/11/2006,11:19,1184.25,1184.50,1183.75,1184.00,547,825
04/11/2006,11:20,1184.00,1184.50,1184.00,1184.50,417,120
04/11/2006,11:21,1184.50,1184.75,1184.25,1184.50,495,249
04/11/2006,11:22,1184.25,1184.50,1183.75,1184.00,85,423
04/11/2006,11:23,1184.00,1184.25,1183.75,1184.25,367,276
04/11/2006,11:24,1184.25,1184.50,1184.00,1184.25,241,375
04/11/2006,11:25,1184.00,1184.50,1183.75,1184.25,456,442
04/11/2006,11:26,1184.50,1184.50,1184.00,1184.00,28,362
04/11/2006,11:27,1184.00,1184.50,1184.00,1184.50,522,3
04/11/2006,11:28,1184.25,1184.50,1184.25,1184.50,284,60
04/11/2006,11:29,1184.50,1184.75,1184.25,1184.25,503,506
04/11/2006,11:30,1184.50,1184.50,1184.25,1184.25,518,193
04/11/2006,11:31,1184.25,1185.00,1184.25,1184.50,1588,89
04/11/2006,11:32,1184.50,1184.75,1184.50,1184.50,285,42
04/11/2006,11:33,1184.50,1184.75,1184.25,1184.50,441,928
04/11/2006,11:34,1184.50,1184.50,1184.25,1184.50,483,71
04/11/2006,11:35,1184.50,1184.50,1184.25,1184.25,132,14
04/11/2006,11:36,1184.25,1184.75,1184.25,1184.75,396,30
04/11/2006,11:37,1184.75,1185.25,1184.50,1185.25,1290,31
04/11/2006,11:38,1185.25,1185.50,1185.00,1185.50,809,587
04/11/2006,11:39,1185.50,1185.50,1184.75,1185.00,111,1022
04/11/2006,11:40,1185.00,1185.25,1184.75,1184.75,26,325
04/11/2006,11:41,1185.00,1185.00,1184.75,1185.00,414,13
04/11/2006,11:42,1185.00,1185.25,1184.75,1185.25,160,5
04/11/2006,11:43,1185.25,1185.25,1185.00,1185.00,60,209
04/11/2006,11:44,1185.00,1185.00,1184.75,1184.75,11,102
04/11/2006,11:45,1185.00,1185.00,1184.75,1184.75,56,132
04/11/2006,11:46,1185.00,1185.25,1184.75,1185.00,393,100
04/11/2006,11:47,1184.75,1185.00,1184.75,1184.75,4,113
04/11/2006,11:48,1185.00,1185.00,1184.50,1184.75,257,520
04/11/2006,11:49,1184.75,1184.75,1184.00,1184.25,527,843
04/11/2006,11:50,1184.25,1184.25,1184.00,1184.25,323,341
04/11/2006,11:51,1184.25,1184.50,1184.00,1184.50,229,18
04/11/2006,11:52,1184.50,1184.50,1184.25,1184.50,16,41
04/11/2006,11:53,1184.50,1184.50,1184.00,1184.25,29,476
04/11/2006,11:54,1184.25,1184.50,1184.00,1184.50,288,270
04/11/2006,11:55,1184.25,1184.50,1184.25,1184.25,12,910
04/11/2006,11:56,1184.25,1184.75,1184.25,1184.50,523,353
04/11/2006,11:57,1184.50,1184.75,1184.50,1184.50,9,788
04/11/2006,11:58,1184.25,1184.50,1184.25,1184.25,221,934
04/11/2006,11:59,1184.25,1184.25,1184.25,1184.25,0,274
04/11/2006,12:00,1184.25,1184.25,1183.50,1183.50,84,1926
04/11/2006,12:01,1183.50,1183.75,1183.25,1183.75,1112,993
04/11/2006,12:02,1183.50,1184.25,1183.50,1184.25,1457,13
04/11/2006,12:03,1184.25,1184.50,1184.00,1184.50,200,17
04/11/2006,12:04,1184.50,1184.75,1184.50,1184.50,479,38
04/11/2006,12:05,1184.50,1185.00,1184.50,1185.00,875,63
04/11/2006,12:06,1184.75,1185.00,1184.50,1184.75,21,290
04/11/2006,12:07,1184.50,1185.25,1184.50,1185.25,843,357
04/11/2006,12:08,1185.25,1185.50,1185.00,1185.25,409,136
04/11/2006,12:09,1185.25,1185.50,1185.00,1185.50,887,45
04/11/2006,12:10,1185.25,1185.75,1185.25,1185.50,707,753
04/11/2006,12:11,1185.25,1185.50,1185.00,1185.25,415,609
04/11/2006,12:12,1185.50,1185.75,1185.50,1185.50,958,611
04/11/2006,12:13,1185.50,1185.75,1185.00,1185.00,15,665
04/11/2006,12:14,1185.25,1185.50,1185.25,1185.25,162,234
04/11/2006,12:15,1185.00,1185.25,1184.75,1185.00,160,305
04/11/2006,12:16,1185.00,1185.25,1184.75,1184.75,51,196
04/11/2006,12:17,1185.00,1185.50,1184.50,1185.00,830,838
04/11/2006,12:18,1185.25,1185.25,1184.50,1184.75,13,348
04/11/2006,12:19,1184.75,1184.75,1184.00,1184.00,278,1254
04/11/2006,12:20,1184.00,1184.50,1184.00,1184.00,208,437
04/11/2006,12:21,1184.25,1184.75,1184.00,1184.50,587,268
04/11/2006,12:22,1184.50,1184.50,1184.25,1184.50,192,289
04/11/2006,12:23,1184.50,1185.00,1184.50,1185.00,270,178
04/11/2006,12:24,1185.00,1185.50,1184.75,1185.25,699,196
04/11/2006,12:25,1185.25,1185.50,1185.00,1185.25,203,242
04/11/2006,12:26,1185.25,1185.25,1184.25,1184.50,214,1346
04/11/2006,12:27,1184.50,1184.75,1184.25,1184.75,514,160
04/11/2006,12:28,1184.75,1184.75,1184.50,1184.50,6,50
04/11/2006,12:29,1184.75,1184.75,1184.25,1184.75,55,237
04/11/2006,12:30,1184.50,1185.00,1184.25,1184.25,217,488
04/11/2006,12:31,1184.50,1185.00,1184.25,1184.25,502,1195
04/11/2006,12:32,1184.25,1184.50,1183.00,1183.25,619,3346
04/11/2006,12:33,1183.00,1183.75,1182.75,1183.50,1132,1880
04/11/2006,12:34,1183.50,1183.50,1182.50,1183.00,2616,3088
04/11/2006,12:35,1183.00,1183.50,1182.50,1183.25,614,819
04/11/2006,12:36,1183.50,1183.75,1183.00,1183.50,288,86
04/11/2006,12:37,1183.50,1183.50,1183.25,1183.25,301,79
04/11/2006,12:38,1183.25,1183.25,1182.25,1182.25,420,4961
04/11/2006,12:39,1182.00,1182.75,1181.50,1182.00,4158,4120
04/11/2006,12:40,1182.00,1182.25,1181.25,1182.25,2374,4225
04/11/2006,12:41,1182.50,1182.50,1181.50,1182.00,897,2459
04/11/2006,12:42,1182.25,1182.75,1182.00,1182.75,1550,49
04/11/2006,12:43,1182.75,1183.50,1182.75,1183.25,2022,1549
04/11/2006,12:44,1183.25,1183.50,1183.00,1183.00,475,177
04/11/2006,12:45,1183.00,1183.75,1183.00,1183.25,1044,701
04/11/2006,12:46,1183.25,1183.75,1182.75,1183.25,616,929
04/11/2006,12:47,1183.25,1183.50,1183.00,1183.25,162,189
04/11/2006,12:48,1183.25,1183.25,1182.50,1182.75,804,2154
04/11/2006,12:49,1182.75,1183.25,1182.25,1182.25,487,689
04/11/2006,12:50,1182.25,1182.75,1182.25,1182.75,536,395
04/11/2006,12:51,1182.50,1183.00,1182.50,1182.75,1119,730
04/11/2006,12:52,1182.75,1183.25,1182.50,1182.75,468,421
04/11/2006,12:53,1182.75,1182.75,1182.50,1182.75,14,148
04/11/2006,12:54,1182.50,1183.25,1182.50,1183.00,743,425
04/11/2006,12:55,1183.00,1183.25,1182.75,1183.25,211,243
04/11/2006,12:56,1183.00,1183.25,1182.25,1182.50,547,990
04/11/2006,12:57,1182.50,1182.75,1182.25,1182.75,276,572
04/11/2006,12:58,1182.50,1182.75,1181.75,1182.00,386,2634
04/11/2006,12:59,1182.25,1182.50,1182.00,1182.25,517,908
04/11/2006,13:00,1182.25,1182.75,1182.25,1182.75,588,832
04/11/2006,13:01,1182.50,1182.50,1181.75,1182.50,693,1180
04/11/2006,13:02,1182.50,1183.25,1182.25,1183.00,1311,312
04/11/2006,13:03,1183.00,1183.25,1182.75,1183.00,660,285
04/11/2006,13:04,1183.00,1183.25,1182.75,1182.75,7,454
04/11/2006,13:05,1182.75,1183.25,1182.50,1183.00,762,312
04/11/2006,13:06,1183.25,1183.25,1182.75,1183.25,694,610
04/11/2006,13:07,1183.25,1184.00,1183.00,1183.50,1562,950
04/11/2006,13:08,1183.25,1183.50,1183.00,1183.25,340,935
04/11/2006,13:09,1183.25,1183.75,1183.25,1183.75,1063,1051
04/11/2006,13:10,1183.50,1183.75,1183.25,1183.75,343,143
04/11/2006,13:11,1183.75,1183.75,1183.25,1183.25,265,597
04/11/2006,13:12,1183.25,1183.50,1183.00,1183.25,165,291
04/11/2006,13:13,1183.25,1183.25,1182.25,1182.50,874,2217
04/11/2006,13:14,1182.50,1183.25,1182.50,1182.50,650,606
04/11/2006,13:15,1182.75,1183.00,1182.50,1182.75,251,414
04/11/2006,13:16,1182.75,1182.75,1182.50,1182.75,83,559
04/11/2006,13:17,1182.75,1183.00,1182.50,1182.75,447,451
04/11/2006,13:18,1182.75,1183.00,1182.25,1182.50,961,834
04/11/2006,13:19,1182.50,1182.75,1182.50,1182.50,71,326
04/11/2006,13:20,1182.75,1183.25,1182.50,1183.00,912,580
04/11/2006,13:21,1183.00,1183.25,1182.25,1182.50,88,1887
04/11/2006,13:22,1182.25,1182.75,1182.25,1182.50,302,1022
04/11/2006,13:23,1182.50,1182.75,1181.75,1182.00,703,2534
04/11/2006,13:24,1182.00,1182.25,1181.25,1181.75,2344,5099
04/11/2006,13:25,1181.75,1182.25,1181.75,1182.25,691,162
04/11/2006,13:26,1182.00,1182.25,1181.50,1182.00,309,2215
04/11/2006,13:27,1181.75,1182.25,1181.25,1182.00,2929,1761
04/11/2006,13:28,1182.00,1182.25,1181.75,1182.00,390,29
04/11/2006,13:29,1182.25,1182.75,1182.00,1182.25,1834,568
04/11/2006,13:30,1182.50,1183.00,1182.25,1182.50,1424,322
04/11/2006,13:31,1182.50,1183.25,1182.25,1182.75,1302,692
04/11/2006,13:32,1182.75,1183.00,1182.75,1183.00,54,209
04/11/2006,13:33,1183.00,1183.50,1183.00,1183.50,970,407
04/11/2006,13:34,1183.50,1184.00,1183.50,1183.50,1682,803
04/11/2006,13:35,1183.50,1183.75,1183.50,1183.75,782,224
04/11/2006,13:36,1183.75,1184.00,1183.50,1183.75,486,1051
04/11/2006,13:37,1183.75,1183.75,1183.25,1183.25,351,1497
04/11/2006,13:38,1183.00,1183.25,1182.75,1182.75,350,328
04/11/2006,13:39,1182.75,1183.25,1182.75,1183.00,379,175
04/11/2006,13:40,1183.00,1183.75,1183.00,1183.50,1377,82
04/11/2006,13:41,1183.75,1184.25,1183.50,1184.25,2601,692
04/11/2006,13:42,1184.25,1184.25,1183.75,1183.75,402,498
04/11/2006,13:43,1184.00,1184.25,1183.50,1183.50,800,767
04/11/2006,13:44,1183.75,1184.00,1183.50,1183.75,754,896
04/11/2006,13:45,1183.50,1183.75,1183.25,1183.25,282,1619
04/11/2006,13:46,1183.25,1183.50,1181.75,1182.00,1077,3776
04/11/2006,13:47,1182.00,1182.25,1181.50,1182.25,1831,1450
04/11/2006,13:48,1182.00,1182.25,1181.25,1181.50,1034,2757
04/11/2006,13:49,1181.25,1182.00,1181.25,1181.75,455,355
04/11/2006,13:50,1181.75,1182.00,1181.50,1182.00,630,379
04/11/2006,13:51,1181.75,1182.25,1181.50,1182.25,1547,453
04/11/2006,13:52,1182.00,1182.50,1181.75,1182.50,1658,476
04/11/2006,13:53,1182.50,1182.50,1181.75,1182.00,605,1897
04/11/2006,13:54,1181.75,1182.00,1181.75,1182.00,450,120
04/11/2006,13:55,1181.75,1182.25,1181.75,1181.75,192,327
04/11/2006,13:56,1181.75,1182.00,1181.50,1181.50,34,912
04/11/2006,13:57,1181.50,1182.00,1181.00,1182.00,1627,2893
04/11/2006,13:58,1181.75,1182.25,1181.75,1181.75,392,613
04/11/2006,13:59,1181.75,1182.00,1181.50,1182.00,511,179
04/11/2006,14:00,1181.75,1181.75,1181.25,1181.50,590,1036
04/11/2006,14:01,1181.50,1181.75,1181.00,1181.00,1113,2638
04/11/2006,14:02,1181.00,1181.50,1180.75,1181.00,1440,2593
04/11/2006,14:03,1181.25,1181.50,1180.50,1181.50,4191,3269
04/11/2006,14:04,1181.50,1181.50,1181.25,1181.25,1679,463
04/11/2006,14:05,1181.50,1181.50,1180.25,1180.50,1585,6058
04/11/2006,14:06,1180.50,1180.75,1180.00,1180.50,1876,4509
04/11/2006,14:07,1180.50,1181.00,1180.25,1180.75,1135,1315
04/11/2006,14:08,1181.00,1181.00,1180.00,1180.50,1786,2893
04/11/2006,14:09,1180.25,1181.25,1180.25,1181.00,2637,1182
04/11/2006,14:10,1181.00,1181.00,1180.50,1180.75,362,990
04/11/2006,14:11,1180.75,1181.00,1180.50,1180.75,1228,587
04/11/2006,14:12,1180.75,1180.75,1180.25,1180.50,178,572
04/11/2006,14:13,1180.75,1180.75,1180.25,1180.25,472,1331
04/11/2006,14:14,1180.50,1181.00,1180.25,1180.75,1508,164
04/11/2006,14:15,1181.00,1181.00,1180.75,1181.00,666,509
04/11/2006,14:16,1180.75,1181.25,1180.50,1181.00,689,423
04/11/2006,14:17,1181.25,1181.50,1180.75,1181.25,2848,1511
04/11/2006,14:18,1181.25,1181.50,1181.00,1181.25,1062,314
04/11/2006,14:19,1181.00,1181.25,1180.75,1181.00,142,394
04/11/2006,14:20,1181.00,1181.25,1180.25,1180.25,281,2928
04/11/2006,14:21,1180.25,1180.50,1179.50,1179.75,2984,6449
04/11/2006,14:22,1179.75,1180.00,1178.50,1179.00,4560,8974
04/11/2006,14:23,1179.00,1179.50,1178.00,1179.25,5850,6091
04/11/2006,14:24,1179.25,1179.50,1179.25,1179.25,385,1917
04/11/2006,14:25,1179.50,1179.50,1179.00,1179.25,196,1426
04/11/2006,14:26,1179.00,1179.50,1179.00,1179.25,1194,309
04/11/2006,14:27,1179.25,1179.75,1179.25,1179.75,1353,203
04/11/2006,14:28,1179.75,1180.00,1179.50,1179.75,459,649
04/11/2006,14:29,1179.75,1179.75,1179.50,1179.50,118,1161
04/11/2006,14:30,1179.50,1179.75,1179.25,1179.50,879,297
04/11/2006,14:31,1179.75,1179.75,1179.25,1179.50,372,542
04/11/2006,14:32,1179.50,1179.75,1179.50,1179.50,198,81
04/11/2006,14:33,1179.75,1179.75,1179.50,1179.75,679,33
04/11/2006,14:34,1179.75,1180.00,1179.50,1180.00,1120,202
04/11/2006,14:35,1180.00,1180.00,1179.75,1179.75,840,158
04/11/2006,14:36,1180.00,1180.00,1179.50,1179.75,170,994
04/11/2006,14:37,1179.75,1179.75,1179.00,1179.00,629,1971
04/11/2006,14:38,1179.00,1179.25,1178.75,1179.25,325,761
04/11/2006,14:39,1179.25,1179.50,1179.25,1179.50,1082,55
04/11/2006,14:40,1179.50,1179.75,1179.25,1179.75,1099,167
04/11/2006,14:41,1179.50,1180.00,1179.25,1179.75,1663,1266
04/11/2006,14:42,1179.50,1179.75,1179.25,1179.25,519,1854
04/11/2006,14:43,1179.50,1179.75,1179.25,1179.50,590,398
04/11/2006,14:44,1179.50,1179.75,1179.50,1179.75,1337,17
04/11/2006,14:45,1179.75,1180.00,1179.50,1180.00,1573,1077
04/11/2006,14:46,1180.00,1180.50,1179.75,1180.25,3189,808
04/11/2006,14:47,1180.00,1181.00,1180.00,1180.50,2672,1524
04/11/2006,14:48,1180.50,1180.75,1180.25,1180.25,763,424
04/11/2006,14:49,1180.50,1180.75,1180.25,1180.50,752,1967
04/11/2006,14:50,1180.75,1180.75,1180.25,1180.50,176,1640
04/11/2006,14:51,1180.50,1181.25,1180.50,1181.00,2537,216
04/11/2006,14:52,1181.00,1181.25,1180.75,1181.00,833,423
04/11/2006,14:53,1180.75,1181.50,1180.75,1181.25,1929,654
04/11/2006,14:54,1181.25,1181.50,1181.00,1181.25,2430,344
04/11/2006,14:55,1181.25,1181.25,1180.75,1181.25,2028,3057
04/11/2006,14:56,1181.25,1181.50,1181.00,1181.50,1292,1174
04/11/2006,14:57,1181.50,1181.75,1181.00,1181.25,1844,1768
04/11/2006,14:58,1181.25,1181.75,1181.25,1181.50,2930,1097
04/11/2006,14:59,1181.75,1182.00,1181.50,1181.75,4776,1532
04/11/2006,15:00,1182.00,1182.50,1181.75,1182.50,5453,2149
04/11/2006,15:01,1182.50,1183.00,1182.25,1182.50,6743,6750
04/11/2006,15:02,1182.50,1182.50,1182.00,1182.00,3577,4206
04/11/2006,15:03,1182.00,1182.25,1181.75,1182.00,1415,2455
04/11/2006,15:04,1182.00,1182.00,1181.75,1182.00,1997,259
04/11/2006,15:05,1181.75,1182.25,1181.75,1182.00,2233,1372
04/11/2006,15:06,1182.25,1182.25,1182.00,1182.00,409,1281
04/11/2006,15:07,1182.00,1182.25,1182.00,1182.25,122,203
04/11/2006,15:08,1182.25,1182.50,1182.00,1182.25,1330,1040
04/11/2006,15:09,1182.25,1182.50,1182.00,1182.00,1509,1293
04/11/2006,15:10,1182.00,1182.25,1181.75,1182.25,471,1867
04/11/2006,15:11,1182.25,1182.25,1182.00,1182.00,588,286
04/11/2006,15:12,1182.00,1182.50,1182.00,1182.50,1327,1425
04/11/2006,15:13,1182.25,1182.75,1182.25,1182.25,1574,1179
04/11/2006,15:14,1182.25,1182.75,1182.25,1182.50,1738,231
04/11/2006,15:15,1182.75,1183.00,1182.50,1182.75,4503,2976
04/11/2006,15:16,1182.50,1182.50,1182.50,1182.50,0,46
04/11/2006,15:31,1182.75,1183.00,1182.50,1182.75,168,124
04/11/2006,15:32,1182.75,1183.00,1182.50,1182.75,180,136
04/11/2006,15:33,1182.75,1183.00,1182.75,1182.75,4,231
04/11/2006,15:34,1182.75,1182.75,1182.75,1182.75,0,207
04/11/2006,15:35,1182.75,1183.00,1182.75,1183.00,2,51
04/11/2006,15:36,1182.75,1182.75,1182.75,1182.75,0,8
04/11/2006,15:37,1182.75,1183.00,1182.75,1183.00,5,5
04/11/2006,15:38,1183.00,1183.00,1183.00,1183.00,197,0
04/11/2006,15:39,1182.75,1183.00,1182.75,1183.00,159,3
04/11/2006,15:40,1183.00,1183.25,1183.00,1183.25,294,2
04/11/2006,15:41,1183.25,1183.50,1183.25,1183.25,7,43
04/11/2006,15:42,1183.25,1183.25,1183.25,1183.25,0,202
04/11/2006,15:43,1183.50,1183.50,1183.25,1183.25,10,5
04/11/2006,15:44,1183.50,1183.50,1183.50,1183.50,34,0
04/11/2006,15:45,1183.50,1183.50,1183.25,1183.50,11,5
04/11/2006,15:46,1183.50,1183.50,1183.25,1183.25,13,6
04/11/2006,15:47,1183.25,1183.25,1183.25,1183.25,0,36
04/11/2006,15:48,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,15:49,1183.25,1183.75,1183.25,1183.75,226,30
04/11/2006,15:50,1183.75,1183.75,1183.50,1183.50,20,127
04/11/2006,15:51,1183.50,1183.50,1183.25,1183.25,1,233
04/11/2006,15:52,1183.25,1183.25,1183.25,1183.25,0,27
04/11/2006,15:53,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,15:54,1183.25,1183.25,1183.25,1183.25,0,48
04/11/2006,15:55,1183.25,1183.25,1183.00,1183.00,0,30
04/11/2006,15:56,1183.25,1183.25,1183.25,1183.25,80,0
04/11/2006,15:57,1183.25,1183.25,1183.25,1183.25,1,0
04/11/2006,15:58,1183.50,1183.50,1183.50,1183.50,8,0
04/11/2006,15:59,1183.25,1183.25,1183.25,1183.25,0,3
04/11/2006,16:00,1183.50,1183.50,1183.25,1183.25,10,6
04/11/2006,17:01,1183.25,1183.25,1183.25,1183.25,0,9
04/11/2006,17:02,1183.50,1183.50,1183.25,1183.25,18,41
04/11/2006,17:03,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,17:06,1183.00,1183.25,1183.00,1183.25,5,65
04/11/2006,17:07,1183.25,1183.50,1183.00,1183.00,19,21
04/11/2006,17:08,1183.25,1183.25,1183.25,1183.25,6,0
04/11/2006,17:09,1183.25,1183.25,1183.25,1183.25,7,0
04/11/2006,17:10,1183.25,1183.25,1183.00,1183.25,10,1
04/11/2006,17:11,1183.00,1183.00,1183.00,1183.00,0,2
04/11/2006,17:16,1183.00,1183.00,1183.00,1183.00,0,5
04/11/2006,17:19,1183.25,1183.25,1183.25,1183.25,1,0
04/11/2006,17:21,1183.25,1183.25,1183.25,1183.25,6,0
04/11/2006,17:25,1183.25,1183.25,1183.25,1183.25,1,0
04/11/2006,17:27,1183.00,1183.00,1183.00,1183.00,0,3
04/11/2006,17:28,1183.25,1183.25,1183.25,1183.25,2,0
04/11/2006,17:30,1183.25,1183.25,1183.25,1183.25,14,0
04/11/2006,17:31,1183.25,1183.25,1183.25,1183.25,1,0
04/11/2006,17:32,1183.50,1183.50,1183.50,1183.50,2,0
04/11/2006,17:33,1183.50,1183.50,1183.50,1183.50,76,0
04/11/2006,17:35,1183.50,1183.50,1183.50,1183.50,37,0
04/11/2006,17:36,1183.50,1183.50,1183.50,1183.50,26,0
04/11/2006,17:37,1183.50,1183.50,1183.50,1183.50,4,0
04/11/2006,17:38,1183.50,1183.50,1183.50,1183.50,10,0
04/11/2006,17:39,1183.50,1183.50,1183.50,1183.50,2,0
04/11/2006,17:40,1183.50,1183.50,1183.50,1183.50,1,0
04/11/2006,17:44,1183.75,1183.75,1183.75,1183.75,27,0
04/11/2006,17:45,1183.75,1183.75,1183.75,1183.75,1,0
04/11/2006,17:46,1183.75,1183.75,1183.50,1183.75,4,1
04/11/2006,17:47,1183.50,1183.50,1183.50,1183.50,0,7
04/11/2006,17:48,1183.50,1183.50,1183.50,1183.50,0,1
04/11/2006,17:52,1183.50,1183.50,1183.50,1183.50,0,5
04/11/2006,17:57,1183.75,1183.75,1183.75,1183.75,2,0
04/11/2006,17:59,1183.75,1183.75,1183.75,1183.75,1,0
04/11/2006,18:01,1183.50,1183.50,1183.50,1183.50,0,5
04/11/2006,18:10,1183.50,1183.50,1183.25,1183.25,0,68
04/11/2006,18:12,1183.50,1183.50,1183.50,1183.50,2,0
04/11/2006,18:16,1183.25,1183.50,1183.25,1183.25,5,2
04/11/2006,18:18,1183.25,1183.25,1183.25,1183.25,0,2
04/11/2006,18:22,1183.25,1183.25,1183.25,1183.25,0,46
04/11/2006,18:24,1183.50,1183.50,1183.50,1183.50,1,0
04/11/2006,18:27,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,18:30,1183.25,1183.50,1183.25,1183.50,61,57
04/11/2006,18:32,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,18:33,1183.25,1183.25,1183.25,1183.25,0,2
04/11/2006,18:36,1183.50,1183.50,1183.50,1183.50,34,0
04/11/2006,18:37,1183.50,1183.50,1183.50,1183.50,2,0
04/11/2006,18:39,1183.50,1183.50,1183.50,1183.50,28,0
04/11/2006,18:42,1183.25,1183.25,1183.25,1183.25,0,20
04/11/2006,18:49,1183.25,1183.25,1183.25,1183.25,0,24
04/11/2006,18:54,1183.25,1183.25,1183.25,1183.25,0,10
04/11/2006,18:55,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,18:56,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,18:58,1183.25,1183.25,1183.25,1183.25,0,16
04/11/2006,19:00,1183.25,1183.25,1183.25,1183.25,0,3
04/11/2006,19:01,1183.25,1183.25,1183.25,1183.25,0,6
04/11/2006,19:02,1183.25,1183.25,1183.25,1183.25,0,17
04/11/2006,19:03,1183.25,1183.25,1183.00,1183.25,6,24
04/11/2006,19:05,1183.00,1183.00,1183.00,1183.00,0,201
04/11/2006,19:06,1183.00,1183.00,1183.00,1183.00,0,6
04/11/2006,19:07,1183.00,1183.00,1182.75,1183.00,11,12
04/11/2006,19:08,1183.00,1183.00,1183.00,1183.00,3,0
04/11/2006,19:09,1183.00,1183.00,1183.00,1183.00,2,0
04/11/2006,19:10,1182.75,1182.75,1182.75,1182.75,0,379
04/11/2006,19:11,1182.75,1182.75,1182.75,1182.75,0,41
04/11/2006,19:12,1183.00,1183.00,1183.00,1183.00,6,0
04/11/2006,19:14,1183.00,1183.00,1183.00,1183.00,25,0
04/11/2006,19:16,1183.00,1183.00,1182.75,1183.00,5,1
04/11/2006,19:18,1183.00,1183.00,1183.00,1183.00,25,0
04/11/2006,19:19,1183.25,1183.25,1183.25,1183.25,10,0
04/11/2006,19:20,1183.25,1183.25,1183.25,1183.25,1,0
04/11/2006,19:21,1183.25,1183.25,1183.25,1183.25,1,0
04/11/2006,19:22,1183.25,1183.25,1183.25,1183.25,1,0
04/11/2006,19:23,1183.25,1183.25,1183.25,1183.25,12,0
04/11/2006,19:24,1183.25,1183.25,1183.25,1183.25,3,0
04/11/2006,19:25,1183.50,1183.50,1183.50,1183.50,2,0
04/11/2006,19:27,1183.50,1183.50,1183.50,1183.50,10,0
04/11/2006,19:28,1183.50,1183.50,1183.50,1183.50,1,0
04/11/2006,19:30,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,19:38,1183.50,1183.50,1183.50,1183.50,2,0
04/11/2006,19:44,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,19:46,1183.25,1183.25,1183.00,1183.00,0,53
04/11/2006,19:47,1183.00,1183.00,1183.00,1183.00,0,20
04/11/2006,19:48,1183.00,1183.00,1182.75,1182.75,0,78
04/11/2006,19:49,1183.00,1183.00,1183.00,1183.00,2,0
04/11/2006,19:54,1183.00,1183.00,1183.00,1183.00,1,0
04/11/2006,19:55,1182.75,1182.75,1182.75,1182.75,0,6
04/11/2006,19:56,1182.75,1182.75,1182.75,1182.75,0,1
04/11/2006,19:58,1182.75,1182.75,1182.75,1182.75,0,1
04/11/2006,20:01,1183.00,1183.00,1183.00,1183.00,1,0
04/11/2006,20:06,1183.00,1183.00,1183.00,1183.00,2,0
04/11/2006,20:08,1183.00,1183.00,1183.00,1183.00,1,0
04/11/2006,20:09,1183.00,1183.00,1183.00,1183.00,1,0
04/11/2006,20:16,1183.00,1183.00,1183.00,1183.00,15,0
04/11/2006,20:17,1183.00,1183.00,1183.00,1183.00,5,0
04/11/2006,20:18,1182.75,1182.75,1182.75,1182.75,0,1
04/11/2006,20:20,1183.00,1183.00,1183.00,1183.00,3,0
04/11/2006,20:21,1183.00,1183.00,1183.00,1183.00,1,0
04/11/2006,20:23,1182.75,1182.75,1182.75,1182.75,0,1
04/11/2006,20:24,1183.00,1183.00,1183.00,1183.00,1,0
04/11/2006,20:25,1183.00,1183.00,1183.00,1183.00,3,0
04/11/2006,20:29,1183.00,1183.00,1182.75,1182.75,1,2
04/11/2006,20:31,1182.75,1182.75,1182.75,1182.75,0,2
04/11/2006,20:36,1183.00,1183.00,1183.00,1183.00,3,0
04/11/2006,20:38,1183.00,1183.00,1183.00,1183.00,2,0
04/11/2006,20:41,1183.00,1183.00,1183.00,1183.00,40,0
04/11/2006,20:42,1183.25,1183.25,1183.25,1183.25,1,0
04/11/2006,20:45,1183.25,1183.25,1183.25,1183.25,3,0
04/11/2006,20:49,1183.25,1183.25,1183.25,1183.25,4,0
04/11/2006,20:50,1183.25,1183.25,1183.00,1183.00,2,11
04/11/2006,20:52,1183.25,1183.50,1183.25,1183.50,75,1
04/11/2006,20:54,1183.75,1183.75,1183.75,1183.75,100,0
04/11/2006,20:55,1183.50,1183.50,1183.50,1183.50,0,5
04/11/2006,20:57,1183.50,1183.50,1183.50,1183.50,0,1
04/11/2006,20:58,1183.50,1183.50,1183.50,1183.50,0,1
04/11/2006,21:00,1183.75,1183.75,1183.75,1183.75,102,0
04/11/2006,21:01,1183.75,1183.75,1183.75,1183.75,28,0
04/11/2006,21:03,1183.75,1184.00,1183.75,1184.00,5,0
04/11/2006,21:04,1184.00,1184.00,1184.00,1184.00,3,0
04/11/2006,21:05,1184.00,1184.00,1184.00,1184.00,4,0
04/11/2006,21:06,1184.00,1184.00,1183.75,1183.75,15,10
04/11/2006,21:08,1183.75,1183.75,1183.75,1183.75,0,10
04/11/2006,21:10,1184.00,1184.00,1183.75,1183.75,1,1
04/11/2006,21:11,1183.75,1183.75,1183.75,1183.75,0,1
04/11/2006,21:13,1183.75,1184.00,1183.75,1184.00,2,1
04/11/2006,21:14,1184.00,1184.00,1184.00,1184.00,120,0
04/11/2006,21:15,1184.00,1184.00,1184.00,1184.00,21,0
04/11/2006,21:16,1184.00,1184.25,1184.00,1184.00,10,3
04/11/2006,21:17,1184.00,1184.00,1184.00,1184.00,0,2
04/11/2006,21:19,1184.00,1184.00,1184.00,1184.00,0,1
04/11/2006,21:21,1184.25,1184.25,1184.25,1184.25,3,0
04/11/2006,21:24,1184.25,1184.50,1184.25,1184.50,215,0
04/11/2006,21:25,1184.25,1184.25,1184.25,1184.25,0,5
04/11/2006,21:26,1184.25,1184.25,1184.25,1184.25,0,28
04/11/2006,21:27,1184.25,1184.25,1184.25,1184.25,0,30
04/11/2006,21:28,1184.25,1184.25,1184.25,1184.25,0,4
04/11/2006,21:29,1184.25,1184.25,1184.25,1184.25,0,1
04/11/2006,21:30,1184.25,1184.25,1184.25,1184.25,0,14
04/11/2006,21:31,1184.25,1184.25,1184.00,1184.00,0,4
04/11/2006,21:32,1184.25,1184.25,1184.25,1184.25,5,0
04/11/2006,21:35,1184.25,1184.25,1184.25,1184.25,1,0
04/11/2006,21:36,1184.25,1184.25,1184.25,1184.25,10,0
04/11/2006,21:40,1184.00,1184.00,1184.00,1184.00,0,10
04/11/2006,21:42,1184.00,1184.00,1184.00,1184.00,0,1
04/11/2006,21:44,1184.00,1184.00,1184.00,1184.00,0,60
04/11/2006,21:47,1184.00,1184.00,1184.00,1184.00,0,31
04/11/2006,21:52,1184.25,1184.25,1184.25,1184.25,1,0
04/11/2006,21:53,1184.00,1184.00,1184.00,1184.00,0,7
04/11/2006,21:54,1184.00,1184.00,1183.75,1183.75,0,227
04/11/2006,21:55,1183.50,1183.50,1183.50,1183.50,0,63
04/11/2006,21:56,1183.50,1183.50,1183.50,1183.50,0,3
04/11/2006,21:57,1183.50,1183.75,1183.50,1183.75,1,3
04/11/2006,21:59,1183.75,1183.75,1183.50,1183.50,2,3
04/11/2006,22:00,1183.50,1183.75,1183.50,1183.75,7,1
04/11/2006,22:01,1183.50,1183.75,1183.50,1183.75,20,6
04/11/2006,22:05,1183.50,1183.50,1183.50,1183.50,0,1
04/11/2006,22:06,1183.50,1183.50,1183.50,1183.50,0,3
04/11/2006,22:07,1183.50,1183.50,1183.25,1183.25,0,21
04/11/2006,22:09,1183.50,1183.50,1183.50,1183.50,2,0
04/11/2006,22:10,1183.25,1183.25,1183.25,1183.25,0,34
04/11/2006,22:12,1183.25,1183.25,1183.25,1183.25,0,11
04/11/2006,22:13,1183.25,1183.25,1183.25,1183.25,0,3
04/11/2006,22:14,1183.00,1183.00,1183.00,1183.00,0,2
04/11/2006,22:15,1183.25,1183.25,1183.25,1183.25,1,0
04/11/2006,22:17,1183.25,1183.25,1183.25,1183.25,80,0
04/11/2006,22:18,1183.50,1183.50,1183.50,1183.50,3,0
04/11/2006,22:20,1183.25,1183.25,1183.25,1183.25,0,49
04/11/2006,22:21,1183.25,1183.25,1183.00,1183.00,0,8
04/11/2006,22:22,1183.25,1183.25,1183.25,1183.25,3,0
04/11/2006,22:23,1183.25,1183.25,1183.25,1183.25,15,0
04/11/2006,22:25,1183.00,1183.00,1183.00,1183.00,0,160
04/11/2006,22:26,1183.00,1183.00,1182.75,1183.00,24,5
04/11/2006,22:27,1182.75,1183.00,1182.75,1183.00,4,1
04/11/2006,22:28,1183.00,1183.00,1182.75,1183.00,11,1
04/11/2006,22:32,1183.00,1183.00,1183.00,1183.00,38,0
04/11/2006,22:33,1183.00,1183.00,1183.00,1183.00,22,0
04/11/2006,22:34,1183.00,1183.00,1183.00,1183.00,8,0
04/11/2006,22:36,1183.00,1183.00,1183.00,1183.00,47,0
04/11/2006,22:40,1183.25,1183.25,1183.25,1183.25,25,0
04/11/2006,22:45,1183.25,1183.25,1183.25,1183.25,36,0
04/11/2006,22:46,1183.25,1183.25,1183.25,1183.25,9,0
04/11/2006,22:50,1183.50,1183.50,1183.50,1183.50,5,0
04/11/2006,22:52,1183.50,1183.50,1183.50,1183.50,1,0
04/11/2006,22:53,1183.50,1183.50,1183.50,1183.50,10,0
04/11/2006,22:59,1183.25,1183.25,1183.25,1183.25,0,2
04/11/2006,23:00,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,23:01,1183.50,1183.50,1183.50,1183.50,6,0
04/11/2006,23:09,1183.25,1183.50,1183.25,1183.50,1,2
04/11/2006,23:10,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,23:15,1183.50,1183.50,1183.50,1183.50,13,0
04/11/2006,23:16,1183.50,1183.50,1183.50,1183.50,2,0
04/11/2006,23:18,1183.25,1183.25,1183.25,1183.25,0,5
04/11/2006,23:19,1183.50,1183.50,1183.50,1183.50,1,0
04/11/2006,23:20,1183.50,1183.50,1183.50,1183.50,1,0
04/11/2006,23:21,1183.25,1183.25,1183.25,1183.25,0,30
04/11/2006,23:22,1183.50,1183.50,1183.50,1183.50,1,0
04/11/2006,23:23,1183.25,1183.25,1183.25,1183.25,0,2
04/11/2006,23:24,1183.50,1183.50,1183.25,1183.25,1,5
04/11/2006,23:27,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,23:30,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,23:34,1183.50,1183.50,1183.50,1183.50,1,0
04/11/2006,23:41,1183.50,1183.50,1183.50,1183.50,10,0
04/11/2006,23:45,1183.50,1183.50,1183.50,1183.50,1,0
04/11/2006,23:49,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,23:50,1183.25,1183.25,1183.25,1183.25,0,4
04/11/2006,23:51,1183.25,1183.25,1183.25,1183.25,0,1
04/11/2006,23:55,1183.50,1184.00,1183.50,1183.75,43,62
04/11/2006,23:56,1183.75,1184.00,1183.50,1183.75,18,42
04/12/2006,00:03,1183.75,1183.75,1183.75,1183.75,0,3
04/12/2006,00:07,1183.75,1183.75,1183.75,1183.75,0,1
04/12/2006,00:08,1184.00,1184.00,1184.00,1184.00,2,0
04/12/2006,00:09,1183.75,1183.75,1183.75,1183.75,0,3
04/12/2006,00:10,1183.75,1183.75,1183.75,1183.75,0,4
04/12/2006,00:12,1183.75,1183.75,1183.75,1183.75,0,3
04/12/2006,00:14,1183.50,1183.50,1183.50,1183.50,0,2
04/12/2006,00:16,1183.50,1183.50,1183.50,1183.50,0,1
04/12/2006,00:17,1183.75,1183.75,1183.75,1183.75,2,0
04/12/2006,00:18,1183.75,1183.75,1183.75,1183.75,18,0
04/12/2006,00:22,1183.75,1183.75,1183.75,1183.75,3,0
04/12/2006,00:26,1183.50,1183.75,1183.50,1183.75,76,70
04/12/2006,00:28,1183.75,1183.75,1183.75,1183.75,6,0
04/12/2006,00:30,1183.75,1183.75,1183.75,1183.75,1,0
04/12/2006,00:33,1183.75,1183.75,1183.75,1183.75,9,0
04/12/2006,00:34,1183.75,1183.75,1183.75,1183.75,16,0
04/12/2006,00:35,1184.00,1184.00,1183.75,1184.00,3,1
04/12/2006,00:36,1183.75,1183.75,1183.75,1183.75,0,1
04/12/2006,00:38,1183.75,1183.75,1183.75,1183.75,0,8
04/12/2006,00:39,1184.00,1184.00,1184.00,1184.00,60,0
04/12/2006,00:40,1184.00,1184.00,1183.75,1183.75,27,1
04/12/2006,00:42,1184.00,1184.00,1184.00,1184.00,34,0
04/12/2006,00:43,1184.00,1184.00,1184.00,1184.00,1,0
04/12/2006,00:45,1184.00,1184.00,1184.00,1184.00,2,0
04/12/2006,00:46,1184.00,1184.00,1184.00,1184.00,9,0
04/12/2006,00:50,1184.00,1184.00,1184.00,1184.00,33,0
04/12/2006,00:52,1184.00,1184.00,1184.00,1184.00,3,0
04/12/2006,00:56,1183.75,1184.00,1183.75,1184.00,2,88
04/12/2006,00:57,1183.75,1183.75,1183.75,1183.75,0,2
04/12/2006,01:01,1184.00,1184.00,1183.75,1183.75,2,9
04/12/2006,01:02,1183.75,1184.00,1183.75,1183.75,13,45
04/12/2006,01:03,1184.00,1184.00,1184.00,1184.00,1,0
04/12/2006,01:04,1184.00,1184.00,1184.00,1184.00,96,0
04/12/2006,01:05,1184.00,1184.25,1184.00,1184.00,9,4
04/12/2006,01:06,1184.00,1184.00,1184.00,1184.00,0,1
04/12/2006,01:08,1184.00,1184.00,1184.00,1184.00,0,47
04/12/2006,01:09,1184.00,1184.00,1184.00,1184.00,0,4
04/12/2006,01:10,1184.00,1184.00,1184.00,1184.00,0,1
04/12/2006,01:11,1184.25,1184.25,1184.00,1184.00,1,4
04/12/2006,01:12,1184.00,1184.00,1184.00,1184.00,0,1
04/12/2006,01:13,1184.25,1184.25,1184.00,1184.00,1,1
04/12/2006,01:16,1184.00,1184.00,1184.00,1184.00,0,9
04/12/2006,01:17,1184.00,1184.00,1184.00,1184.00,0,4
04/12/2006,01:18,1184.00,1184.00,1183.75,1183.75,0,73
04/12/2006,01:21,1184.25,1184.25,1184.00,1184.00,152,1
04/12/2006,01:22,1184.25,1184.25,1184.25,1184.25,5,0
04/12/2006,01:23,1184.00,1184.00,1184.00,1184.00,0,58
04/12/2006,01:24,1184.25,1184.25,1184.25,1184.25,1,0
04/12/2006,01:25,1184.00,1184.25,1184.00,1184.25,5,1
04/12/2006,01:26,1184.25,1184.25,1184.25,1184.25,1,0
04/12/2006,01:27,1184.00,1184.00,1184.00,1184.00,0,27
04/12/2006,01:28,1184.00,1184.00,1184.00,1184.00,0,9
04/12/2006,01:29,1184.00,1184.00,1184.00,1184.00,0,3
04/12/2006,01:31,1184.00,1184.00,1184.00,1184.00,0,6
04/12/2006,01:32,1184.00,1184.00,1184.00,1184.00,0,5
04/12/2006,01:37,1184.00,1184.00,1184.00,1184.00,0,4
04/12/2006,01:39,1184.00,1184.00,1184.00,1184.00,0,20
04/12/2006,01:41,1184.00,1184.00,1184.00,1184.00,0,2
04/12/2006,01:43,1184.00,1184.00,1184.00,1184.00,0,5
04/12/2006,01:46,1184.00,1184.00,1184.00,1184.00,0,17
04/12/2006,01:48,1184.25,1184.25,1184.00,1184.00,1,21
04/12/2006,01:52,1184.25,1184.25,1184.25,1184.25,11,0
04/12/2006,01:53,1184.00,1184.25,1184.00,1184.25,5,5
04/12/2006,01:54,1184.25,1184.25,1184.25,1184.25,1,0
04/12/2006,01:58,1184.25,1184.25,1184.25,1184.25,160,0
04/12/2006,01:59,1184.25,1184.25,1184.25,1184.25,50,0
04/12/2006,02:00,1184.25,1184.25,1184.25,1184.25,127,0
04/12/2006,02:01,1184.25,1184.25,1184.00,1184.25,111,25
04/12/2006,02:02,1184.25,1184.50,1184.00,1184.00,59,53
04/12/2006,02:03,1184.00,1184.25,1184.00,1184.25,100,100
04/12/2006,02:04,1184.00,1184.25,1184.00,1184.00,93,332
04/12/2006,02:05,1184.00,1184.50,1184.00,1184.25,114,130
04/12/2006,02:06,1184.25,1184.50,1184.25,1184.50,1,45
04/12/2006,02:07,1184.25,1184.50,1184.25,1184.25,25,178
04/12/2006,02:09,1184.50,1184.50,1184.50,1184.50,15,0
04/12/2006,02:10,1184.50,1184.50,1184.50,1184.50,224,0
04/12/2006,02:12,1184.50,1184.50,1184.50,1184.50,423,0
04/12/2006,02:13,1184.50,1185.00,1184.50,1184.75,511,88
04/12/2006,02:14,1185.00,1185.00,1184.50,1184.50,1,111
04/12/2006,02:15,1184.75,1184.75,1184.50,1184.50,12,349
04/12/2006,02:16,1184.50,1184.50,1184.50,1184.50,0,10
04/12/2006,02:17,1184.50,1184.50,1184.50,1184.50,0,258
04/12/2006,02:18,1184.50,1184.75,1184.50,1184.50,50,47
04/12/2006,02:19,1184.50,1184.50,1184.50,1184.50,0,28
04/12/2006,02:20,1184.50,1184.50,1184.50,1184.50,0,1
04/12/2006,02:21,1184.75,1184.75,1184.50,1184.50,10,29
04/12/2006,02:22,1184.50,1184.50,1184.25,1184.50,25,276
04/12/2006,02:23,1184.50,1184.50,1184.25,1184.50,266,1
04/12/2006,02:24,1184.50,1184.50,1184.25,1184.25,128,1
04/12/2006,02:25,1184.50,1184.75,1184.50,1184.50,99,2
04/12/2006,02:26,1184.75,1184.75,1184.50,1184.50,11,73
04/12/2006,02:29,1184.25,1184.25,1184.25,1184.25,0,56
04/12/2006,02:30,1184.25,1184.25,1184.00,1184.00,0,8
04/12/2006,02:31,1184.25,1184.25,1184.00,1184.00,252,1
04/12/2006,02:32,1184.25,1184.25,1184.25,1184.25,93,0
04/12/2006,02:33,1184.25,1184.25,1184.25,1184.25,102,0
04/12/2006,02:34,1184.50,1184.75,1184.50,1184.50,75,5
04/12/2006,02:35,1184.50,1184.50,1184.50,1184.50,0,85
04/12/2006,02:36,1184.25,1184.25,1184.25,1184.25,0,65
04/12/2006,02:37,1184.25,1184.25,1184.25,1184.25,0,32
04/12/2006,02:38,1184.00,1184.00,1184.00,1184.00,0,10
04/12/2006,02:41,1184.25,1184.25,1184.00,1184.00,151,20
04/12/2006,02:42,1184.00,1184.25,1184.00,1184.25,15,1
04/12/2006,02:43,1184.25,1184.25,1184.25,1184.25,92,0
04/12/2006,02:44,1184.25,1184.25,1184.25,1184.25,1,0
04/12/2006,02:45,1184.25,1184.25,1184.00,1184.25,43,5
04/12/2006,02:46,1184.25,1184.25,1184.00,1184.00,62,15
04/12/2006,02:47,1184.25,1184.25,1184.25,1184.25,50,0
04/12/2006,02:48,1184.00,1184.00,1184.00,1184.00,0,20
04/12/2006,02:49,1184.25,1184.25,1184.00,1184.00,4,1
04/12/2006,02:50,1184.25,1184.25,1184.25,1184.25,1,0
04/12/2006,02:51,1184.00,1184.00,1184.00,1184.00,0,517
04/12/2006,02:52,1184.00,1184.00,1183.75,1184.00,1,180
04/12/2006,02:53,1183.75,1184.00,1183.25,1183.50,40,501
04/12/2006,02:54,1183.50,1183.50,1183.25,1183.25,454,125
04/12/2006,02:55,1183.25,1183.25,1182.50,1182.50,22,788
04/12/2006,02:56,1182.75,1182.75,1182.25,1182.50,606,532
04/12/2006,02:57,1182.50,1183.00,1182.25,1182.50,483,96
04/12/2006,02:58,1182.50,1182.75,1182.50,1182.75,18,30
04/12/2006,02:59,1182.75,1182.75,1182.50,1182.75,53,1
04/12/2006,03:00,1182.50,1182.75,1182.50,1182.75,64,5
04/12/2006,03:01,1182.50,1182.50,1182.25,1182.25,0,639
04/12/2006,03:02,1182.50,1182.50,1182.25,1182.50,80,61
04/12/2006,03:03,1182.50,1182.50,1182.25,1182.50,239,2
04/12/2006,03:04,1182.50,1182.50,1182.25,1182.25,77,15
04/12/2006,03:05,1182.25,1182.25,1182.25,1182.25,0,39
04/12/2006,03:06,1182.50,1182.50,1182.25,1182.25,35,9
04/12/2006,03:07,1182.50,1182.50,1182.50,1182.50,94,0
04/12/2006,03:08,1182.50,1182.50,1182.25,1182.25,35,162
04/12/2006,03:09,1182.50,1182.50,1182.50,1182.50,138,0
04/12/2006,03:10,1182.50,1182.50,1182.50,1182.50,90,0
04/12/2006,03:11,1182.50,1182.75,1182.50,1182.75,58,0
04/12/2006,03:12,1182.50,1182.50,1182.50,1182.50,0,26
04/12/2006,03:13,1182.50,1182.50,1182.50,1182.50,0,206
04/12/2006,03:14,1182.25,1182.75,1182.25,1182.50,61,120
04/12/2006,03:15,1182.50,1182.50,1182.50,1182.50,0,162
04/12/2006,03:16,1182.50,1182.50,1182.50,1182.50,0,5
04/12/2006,03:18,1182.50,1182.50,1182.50,1182.50,0,7
04/12/2006,03:19,1182.25,1182.25,1182.25,1182.25,0,21
04/12/2006,03:20,1182.25,1182.25,1182.00,1182.25,2,440
04/12/2006,03:21,1182.00,1182.25,1182.00,1182.25,1,3
04/12/2006,03:22,1182.00,1182.25,1182.00,1182.25,15,4
04/12/2006,03:23,1182.25,1182.50,1182.00,1182.00,127,142
04/12/2006,03:24,1182.00,1182.25,1182.00,1182.25,10,75
04/12/2006,03:25,1182.25,1182.25,1182.25,1182.25,104,0
04/12/2006,03:26,1182.00,1182.00,1182.00,1182.00,0,5
04/12/2006,03:27,1182.00,1182.25,1181.75,1182.25,40,634
04/12/2006,03:28,1182.25,1182.25,1182.00,1182.00,18,10
04/12/2006,03:29,1182.00,1182.00,1182.00,1182.00,0,57
04/12/2006,03:30,1182.00,1182.00,1181.75,1181.75,0,23
04/12/2006,03:31,1182.00,1182.25,1182.00,1182.25,110,0
04/12/2006,03:32,1182.25,1182.25,1182.00,1182.25,3,3
04/12/2006,03:33,1182.25,1182.25,1182.25,1182.25,69,0
04/12/2006,03:34,1182.25,1182.25,1182.25,1182.25,4,0
04/12/2006,03:35,1182.25,1182.25,1182.25,1182.25,10,0
04/12/2006,03:36,1182.50,1182.50,1182.25,1182.25,1,134
04/12/2006,03:37,1182.25,1182.50,1182.25,1182.50,1,10
04/12/2006,03:39,1182.50,1182.50,1182.50,1182.50,106,0
04/12/2006,03:40,1182.50,1183.00,1182.50,1182.75,329,36
04/12/2006,03:41,1183.00,1183.00,1183.00,1183.00,104,0
04/12/2006,03:42,1182.75,1182.75,1182.50,1182.75,87,96
04/12/2006,03:43,1182.75,1182.75,1182.75,1182.75,5,0
04/12/2006,03:44,1182.75,1182.75,1182.75,1182.75,9,0
04/12/2006,03:46,1182.75,1182.75,1182.75,1182.75,26,0
04/12/2006,03:47,1182.50,1182.50,1182.50,1182.50,0,118
04/12/2006,03:48,1182.50,1182.50,1182.50,1182.50,0,10
04/12/2006,03:53,1182.50,1182.50,1182.50,1182.50,0,5
04/12/2006,03:54,1182.50,1182.50,1182.50,1182.50,0,7
04/12/2006,03:55,1182.50,1182.50,1182.50,1182.50,0,72
04/12/2006,03:56,1182.50,1182.50,1182.50,1182.50,0,43
04/12/2006,03:57,1182.50,1182.50,1182.50,1182.50,0,7
04/12/2006,03:58,1182.50,1182.50,1182.50,1182.50,0,3
04/12/2006,04:00,1182.25,1182.50,1182.25,1182.50,20,59
04/12/2006,04:01,1182.50,1182.50,1182.50,1182.50,4,0
04/12/2006,04:02,1182.50,1182.50,1182.50,1182.50,18,0
04/12/2006,04:03,1182.50,1182.50,1182.50,1182.50,31,0
04/12/2006,04:04,1182.50,1182.50,1182.50,1182.50,6,0
04/12/2006,04:05,1182.50,1182.50,1182.50,1182.50,6,0
04/12/2006,04:06,1182.50,1182.50,1182.50,1182.50,26,0
04/12/2006,04:07,1182.50,1182.50,1182.50,1182.50,1,0
04/12/2006,04:08,1182.50,1182.50,1182.50,1182.50,1,0
04/12/2006,04:10,1182.25,1182.50,1182.25,1182.50,45,2
04/12/2006,04:13,1182.25,1182.25,1182.25,1182.25,0,152
04/12/2006,04:14,1182.00,1182.25,1182.00,1182.25,2,2
04/12/2006,04:15,1182.25,1182.25,1182.25,1182.25,1,0
04/12/2006,04:16,1182.25,1182.25,1182.00,1182.25,52,2
04/12/2006,04:17,1182.00,1182.00,1182.00,1182.00,0,1
04/12/2006,04:19,1182.00,1182.00,1182.00,1182.00,0,6
04/12/2006,04:20,1182.00,1182.00,1181.75,1182.00,10,102
04/12/2006,04:21,1181.75,1182.00,1181.25,1181.25,10,421
04/12/2006,04:22,1181.50,1181.50,1181.25,1181.50,131,15
04/12/2006,04:23,1181.50,1181.75,1181.50,1181.50,40,81
04/12/2006,04:24,1181.25,1181.50,1181.25,1181.50,72,5
04/12/2006,04:25,1181.50,1181.75,1181.50,1181.75,13,0
04/12/2006,04:26,1181.75,1182.00,1181.75,1181.75,59,11
04/12/2006,04:28,1182.00,1182.25,1182.00,1182.00,153,50
04/12/2006,04:29,1182.00,1182.25,1182.00,1182.25,5,6
04/12/2006,04:30,1182.00,1182.25,1182.00,1182.00,3,56
04/12/2006,04:31,1182.25,1182.25,1182.00,1182.00,7,12
04/12/2006,04:32,1182.00,1182.00,1181.75,1181.75,0,173
04/12/2006,04:33,1181.75,1182.00,1181.75,1182.00,1,36
04/12/2006,04:34,1181.75,1181.75,1181.75,1181.75,0,25
04/12/2006,04:35,1181.75,1182.00,1181.75,1181.75,2,140
04/12/2006,04:36,1181.50,1181.75,1181.50,1181.75,65,3
04/12/2006,04:37,1181.75,1181.75,1181.50,1181.50,30,50
04/12/2006,04:38,1181.75,1181.75,1181.75,1181.75,9,0
04/12/2006,04:39,1181.75,1181.75,1181.75,1181.75,22,0
04/12/2006,04:40,1181.75,1181.75,1181.75,1181.75,11,0
04/12/2006,04:41,1181.75,1181.75,1181.75,1181.75,3,0
04/12/2006,04:42,1182.00,1182.25,1182.00,1182.25,113,0
04/12/2006,04:46,1182.25,1182.25,1182.25,1182.25,66,0
04/12/2006,04:47,1182.00,1182.00,1182.00,1182.00,0,28
04/12/2006,04:48,1182.00,1182.00,1182.00,1182.00,0,24
04/12/2006,04:50,1182.00,1182.25,1182.00,1182.25,20,15
04/12/2006,04:51,1182.00,1182.00,1182.00,1182.00,0,1
04/12/2006,04:52,1182.00,1182.25,1182.00,1182.25,2,1
04/12/2006,04:53,1182.25,1182.25,1182.00,1182.00,1,7
04/12/2006,04:54,1182.00,1182.00,1182.00,1182.00,0,5
04/12/2006,04:55,1182.25,1182.25,1182.00,1182.00,2,26
04/12/2006,04:56,1182.00,1182.00,1181.75,1181.75,0,25
04/12/2006,04:57,1182.00,1182.00,1182.00,1182.00,1,0
04/12/2006,04:58,1182.00,1182.00,1182.00,1182.00,10,0
04/12/2006,04:59,1181.75,1182.00,1181.75,1182.00,96,10
04/12/2006,05:00,1182.00,1182.00,1182.00,1182.00,28,0
04/12/2006,05:02,1182.00,1182.00,1182.00,1182.00,16,0
04/12/2006,05:03,1182.00,1182.00,1181.75,1181.75,5,11
04/12/2006,05:04,1181.75,1181.75,1181.75,1181.75,0,6
04/12/2006,05:06,1181.75,1181.75,1181.75,1181.75,0,152
04/12/2006,05:07,1182.00,1182.00,1182.00,1182.00,12,0
04/12/2006,05:08,1182.00,1182.00,1182.00,1182.00,178,0
04/12/2006,05:10,1182.00,1182.00,1181.75,1182.00,33,30
04/12/2006,05:11,1181.75,1182.00,1181.75,1181.75,1,96
04/12/2006,05:12,1182.00,1182.00,1182.00,1182.00,1,0
04/12/2006,05:13,1181.75,1182.00,1181.75,1182.00,7,1
04/12/2006,05:14,1182.00,1182.00,1182.00,1182.00,100,0
04/12/2006,05:15,1182.00,1182.25,1182.00,1182.25,26,0
04/12/2006,05:16,1182.00,1182.00,1182.00,1182.00,0,16
04/12/2006,05:17,1182.25,1182.25,1182.25,1182.25,5,0
04/12/2006,05:18,1182.00,1182.00,1182.00,1182.00,0,52
04/12/2006,05:20,1182.00,1182.00,1182.00,1182.00,0,5
04/12/2006,05:21,1182.00,1182.00,1182.00,1182.00,0,2
04/12/2006,05:22,1182.00,1182.00,1182.00,1182.00,0,57
04/12/2006,05:26,1182.00,1182.00,1182.00,1182.00,0,1
04/12/2006,05:28,1182.00,1182.00,1182.00,1182.00,0,27
04/12/2006,05:29,1182.00,1182.00,1182.00,1182.00,0,10
04/12/2006,05:31,1182.00,1182.00,1182.00,1182.00,0,16
04/12/2006,05:32,1181.75,1181.75,1181.75,1181.75,0,10
04/12/2006,05:34,1182.00,1182.00,1181.75,1181.75,25,155
04/12/2006,05:35,1181.75,1181.75,1181.75,1181.75,0,146
04/12/2006,05:36,1181.75,1181.75,1181.75,1181.75,0,95
04/12/2006,05:38,1181.50,1181.50,1181.50,1181.50,0,4
04/12/2006,05:39,1181.75,1181.75,1181.75,1181.75,11,0
04/12/2006,05:40,1181.75,1181.75,1181.75,1181.75,2,0
04/12/2006,05:41,1181.75,1181.75,1181.75,1181.75,1,0
04/12/2006,05:42,1181.75,1181.75,1181.75,1181.75,44,0
04/12/2006,05:43,1181.75,1181.75,1181.75,1181.75,50,0
04/12/2006,05:44,1181.75,1182.00,1181.75,1182.00,65,0
04/12/2006,05:45,1182.00,1182.00,1182.00,1182.00,4,0
04/12/2006,05:46,1182.00,1182.00,1182.00,1182.00,1,0
04/12/2006,05:48,1181.75,1181.75,1181.75,1181.75,0,5
04/12/2006,05:49,1181.75,1181.75,1181.75,1181.75,0,84
04/12/2006,05:50,1181.75,1181.75,1181.75,1181.75,0,1
04/12/2006,05:51,1181.75,1181.75,1181.75,1181.75,0,54
04/12/2006,05:52,1181.75,1181.75,1181.75,1181.75,0,5
04/12/2006,05:53,1182.00,1182.00,1181.75,1181.75,2,9
04/12/2006,05:54,1181.75,1181.75,1181.75,1181.75,0,3
04/12/2006,05:55,1182.00,1182.25,1182.00,1182.25,55,0
04/12/2006,05:57,1182.25,1182.25,1182.25,1182.25,145,0
04/12/2006,05:58,1182.25,1182.25,1182.25,1182.25,3,0
04/12/2006,05:59,1182.25,1182.25,1182.25,1182.25,135,0
04/12/2006,06:00,1182.25,1182.25,1182.25,1182.25,16,0
04/12/2006,06:01,1182.25,1182.25,1182.25,1182.25,56,0
04/12/2006,06:02,1182.50,1182.50,1182.50,1182.50,1,0
04/12/2006,06:03,1182.50,1182.50,1182.50,1182.50,1,0
04/12/2006,06:04,1182.25,1182.25,1182.25,1182.25,0,80
04/12/2006,06:05,1182.25,1182.25,1182.25,1182.25,0,2
04/12/2006,06:07,1182.25,1182.25,1182.25,1182.25,0,12
04/12/2006,06:08,1182.25,1182.25,1182.25,1182.25,0,5
04/12/2006,06:09,1182.50,1182.50,1182.50,1182.50,55,0
04/12/2006,06:10,1182.25,1182.25,1182.25,1182.25,0,14
04/12/2006,06:12,1182.50,1182.75,1182.50,1182.75,290,0
04/12/2006,06:13,1182.75,1182.75,1182.75,1182.75,8,0
04/12/2006,06:14,1182.75,1182.75,1182.75,1182.75,177,0
04/12/2006,06:15,1182.75,1183.00,1182.75,1183.00,125,0
04/12/2006,06:16,1183.00,1183.25,1183.00,1183.25,198,0
04/12/2006,06:17,1183.25,1183.25,1183.25,1183.25,18,0
04/12/2006,06:18,1183.25,1183.25,1183.25,1183.25,5,0
04/12/2006,06:19,1183.00,1183.00,1183.00,1183.00,0,9
04/12/2006,06:20,1183.25,1183.25,1183.00,1183.00,5,10
04/12/2006,06:21,1183.00,1183.25,1183.00,1183.25,5,1
04/12/2006,06:22,1183.25,1183.25,1183.25,1183.25,80,0
04/12/2006,06:23,1183.00,1183.00,1183.00,1183.00,0,1
04/12/2006,06:24,1183.00,1183.00,1183.00,1183.00,0,2
04/12/2006,06:25,1183.00,1183.00,1183.00,1183.00,0,8
04/12/2006,06:26,1183.00,1183.00,1183.00,1183.00,0,7
04/12/2006,06:27,1183.00,1183.00,1183.00,1183.00,0,105
04/12/2006,06:28,1183.00,1183.00,1183.00,1183.00,0,5
04/12/2006,06:29,1182.75,1182.75,1182.75,1182.75,0,3
04/12/2006,06:30,1182.75,1182.75,1182.75,1182.75,0,8
04/12/2006,06:31,1183.00,1183.00,1182.75,1182.75,4,12
04/12/2006,06:32,1183.00,1183.00,1182.75,1182.75,6,5
04/12/2006,06:35,1182.75,1182.75,1182.50,1182.50,0,301
04/12/2006,06:36,1182.75,1182.75,1182.50,1182.50,20,110
04/12/2006,06:37,1182.50,1182.75,1182.50,1182.75,1,50
04/12/2006,06:38,1182.50,1182.50,1182.50,1182.50,0,4
04/12/2006,06:40,1182.50,1182.75,1182.50,1182.75,1,1
04/12/2006,06:41,1182.75,1182.75,1182.50,1182.50,5,2
04/12/2006,06:42,1182.75,1182.75,1182.50,1182.50,1,1
04/12/2006,06:43,1182.75,1182.75,1182.50,1182.75,3,10
04/12/2006,06:44,1182.50,1182.75,1182.50,1182.75,9,1
04/12/2006,06:45,1182.75,1182.75,1182.75,1182.75,47,0
04/12/2006,06:46,1182.75,1182.75,1182.75,1182.75,79,0
04/12/2006,06:47,1183.00,1183.25,1183.00,1183.25,232,15
04/12/2006,06:48,1183.25,1183.50,1183.25,1183.50,329,0
04/12/2006,06:49,1183.50,1183.50,1183.25,1183.25,211,18
04/12/2006,06:50,1183.25,1183.25,1183.00,1183.25,52,79
04/12/2006,06:51,1183.25,1183.25,1183.25,1183.25,23,0
04/12/2006,06:52,1183.25,1183.25,1183.25,1183.25,113,0
04/12/2006,06:53,1183.25,1183.25,1183.00,1183.00,2,24
04/12/2006,06:54,1183.00,1183.00,1183.00,1183.00,0,142
04/12/2006,06:55,1183.00,1183.25,1183.00,1183.25,5,58
04/12/2006,06:56,1183.25,1183.75,1183.25,1183.75,447,0
04/12/2006,06:57,1183.75,1184.25,1183.75,1184.00,531,8
04/12/2006,06:58,1184.25,1184.25,1184.00,1184.00,102,798
04/12/2006,06:59,1184.25,1184.25,1184.00,1184.25,231,352
04/12/2006,07:00,1184.00,1184.00,1183.75,1183.75,0,177
04/12/2006,07:01,1183.50,1184.25,1183.50,1184.25,469,12
04/12/2006,07:02,1184.25,1184.50,1184.00,1184.25,270,110
04/12/2006,07:03,1184.25,1184.50,1184.00,1184.50,73,228
04/12/2006,07:04,1184.25,1184.25,1184.25,1184.25,0,120
04/12/2006,07:05,1184.25,1184.25,1184.00,1184.00,4,50
04/12/2006,07:06,1184.00,1184.25,1184.00,1184.25,48,125
04/12/2006,07:07,1184.00,1184.00,1183.75,1184.00,59,50
04/12/2006,07:08,1184.00,1184.00,1183.75,1183.75,93,109
04/12/2006,07:09,1183.75,1183.75,1183.75,1183.75,0,9
04/12/2006,07:10,1183.75,1183.75,1183.75,1183.75,0,28
04/12/2006,07:11,1184.00,1184.00,1184.00,1184.00,137,0
04/12/2006,07:12,1184.00,1184.00,1184.00,1184.00,73,0
04/12/2006,07:13,1184.00,1184.00,1183.75,1184.00,56,10
04/12/2006,07:14,1184.00,1184.25,1183.75,1184.25,35,1
04/12/2006,07:15,1184.25,1184.25,1184.00,1184.25,92,1
04/12/2006,07:16,1184.00,1184.25,1184.00,1184.25,7,2
04/12/2006,07:17,1184.25,1184.25,1184.25,1184.25,61,0
04/12/2006,07:18,1184.25,1184.50,1184.25,1184.25,2,5
04/12/2006,07:19,1184.50,1184.50,1184.00,1184.25,355,255
04/12/2006,07:20,1184.50,1184.50,1184.25,1184.50,132,6
04/12/2006,07:21,1184.50,1184.75,1184.50,1184.50,54,50
04/12/2006,07:22,1184.50,1184.75,1184.25,1184.25,75,283
04/12/2006,07:23,1184.25,1184.25,1184.25,1184.25,0,56
04/12/2006,07:24,1184.25,1184.50,1184.25,1184.25,100,120
04/12/2006,07:25,1184.50,1184.50,1184.50,1184.50,1,0
04/12/2006,07:26,1184.25,1184.50,1184.25,1184.25,15,22
04/12/2006,07:27,1184.50,1184.50,1184.25,1184.25,7,123
04/12/2006,07:28,1184.25,1184.50,1184.25,1184.25,1,83
04/12/2006,07:29,1184.50,1184.75,1184.25,1184.50,298,51
04/12/2006,07:30,1184.50,1184.50,1184.25,1184.25,0,481
04/12/2006,07:31,1184.25,1185.25,1184.25,1185.00,1592,312
04/12/2006,07:32,1185.00,1185.25,1184.75,1185.00,328,277
04/12/2006,07:33,1185.25,1185.25,1184.75,1184.75,6,314
04/12/2006,07:34,1184.75,1184.75,1184.50,1184.75,82,189
04/12/2006,07:35,1184.75,1185.00,1184.50,1184.75,211,189
04/12/2006,07:36,1184.75,1185.00,1184.50,1185.00,324,294
04/12/2006,07:37,1184.75,1185.00,1184.50,1184.50,56,580
04/12/2006,07:38,1184.75,1184.75,1184.50,1184.50,199,4
04/12/2006,07:40,1184.50,1184.75,1184.50,1184.50,6,334
04/12/2006,07:41,1184.50,1184.50,1184.00,1184.00,11,507
04/12/2006,07:42,1184.00,1184.25,1184.00,1184.25,7,12
04/12/2006,07:43,1184.25,1184.25,1183.75,1183.75,12,290
04/12/2006,07:44,1183.75,1184.00,1183.75,1184.00,2,169
04/12/2006,07:45,1183.75,1184.25,1183.75,1184.25,521,25
04/12/2006,07:46,1184.25,1184.25,1184.00,1184.25,168,1
04/12/2006,07:47,1184.50,1184.50,1184.00,1184.25,7,62
04/12/2006,07:48,1184.25,1184.25,1183.50,1183.75,114,453
04/12/2006,07:49,1183.75,1183.75,1183.25,1183.25,72,547
04/12/2006,07:50,1183.25,1183.50,1183.25,1183.25,1,139
04/12/2006,07:51,1183.25,1183.50,1183.25,1183.25,1,224
04/12/2006,07:52,1183.25,1183.50,1183.25,1183.50,80,12
04/12/2006,07:53,1183.50,1183.50,1183.25,1183.50,206,104
04/12/2006,07:54,1183.25,1183.25,1183.00,1183.25,1,729
04/12/2006,07:55,1183.25,1183.25,1183.00,1183.00,122,225
04/12/2006,07:56,1183.25,1183.25,1182.75,1183.00,210,198
04/12/2006,07:57,1183.00,1183.25,1183.00,1183.00,26,7
04/12/2006,07:58,1183.25,1183.25,1183.25,1183.25,548,0
04/12/2006,07:59,1183.25,1183.25,1183.25,1183.25,131,0
04/12/2006,08:00,1183.25,1183.25,1183.00,1183.00,28,9
04/12/2006,08:01,1183.25,1183.50,1183.00,1183.50,96,8
04/12/2006,08:02,1183.50,1183.50,1183.00,1183.00,2,565
04/12/2006,08:03,1182.75,1183.00,1182.75,1183.00,87,1
04/12/2006,08:04,1183.00,1183.25,1183.00,1183.00,31,101
04/12/2006,08:05,1183.00,1183.00,1182.75,1183.00,31,40
04/12/2006,08:06,1183.00,1183.25,1183.00,1183.25,19,8
04/12/2006,08:07,1183.00,1183.25,1183.00,1183.25,1,55
04/12/2006,08:08,1183.25,1183.25,1183.00,1183.25,78,11
04/12/2006,08:09,1183.25,1183.25,1183.00,1183.25,4,6
04/12/2006,08:10,1183.25,1183.25,1183.00,1183.25,138,8
04/12/2006,08:11,1183.25,1183.25,1183.25,1183.25,299,0
04/12/2006,08:12,1183.50,1183.50,1183.25,1183.25,3,283
04/12/2006,08:13,1183.25,1183.50,1183.25,1183.25,12,25
04/12/2006,08:14,1183.25,1183.25,1183.25,1183.25,0,6
04/12/2006,08:15,1183.25,1183.25,1183.00,1183.00,0,43
04/12/2006,08:16,1183.25,1183.25,1183.00,1183.00,2,5
04/12/2006,08:17,1183.25,1183.25,1183.25,1183.25,34,0
04/12/2006,08:18,1183.25,1183.25,1183.25,1183.25,177,0
04/12/2006,08:19,1183.25,1183.50,1183.00,1183.50,154,7
04/12/2006,08:20,1183.50,1183.50,1183.25,1183.50,12,11
04/12/2006,08:21,1183.50,1183.50,1183.25,1183.25,5,106
04/12/2006,08:22,1183.50,1183.50,1183.25,1183.50,21,2
04/12/2006,08:23,1183.50,1183.50,1183.25,1183.25,106,1
04/12/2006,08:24,1183.50,1183.50,1183.25,1183.50,29,9
04/12/2006,08:25,1183.50,1183.75,1183.25,1183.50,353,174
04/12/2006,08:26,1183.50,1183.50,1183.25,1183.50,5,4
04/12/2006,08:27,1183.25,1183.50,1183.25,1183.50,223,1
04/12/2006,08:28,1183.50,1183.75,1183.25,1183.75,384,5
04/12/2006,08:29,1183.50,1183.75,1183.25,1183.50,176,294
04/12/2006,08:30,1183.50,1183.50,1183.25,1183.50,316,418
04/12/2006,08:31,1183.25,1183.50,1182.75,1183.25,1541,3201
04/12/2006,08:32,1183.00,1183.75,1183.00,1183.50,1778,1075
04/12/2006,08:33,1183.50,1184.50,1183.50,1184.25,2183,2890
04/12/2006,08:34,1184.25,1185.00,1184.25,1184.75,2512,1930
04/12/2006,08:35,1184.50,1185.25,1184.50,1185.00,2736,2029
04/12/2006,08:36,1184.75,1185.50,1184.50,1185.00,4191,2668
04/12/2006,08:37,1185.25,1185.25,1184.75,1185.00,2263,1648
04/12/2006,08:38,1185.00,1185.75,1185.00,1185.75,4775,1253
04/12/2006,08:39,1185.50,1186.00,1185.50,1185.75,2443,382
04/12/2006,08:40,1185.75,1186.00,1185.50,1185.75,3926,2185
04/12/2006,08:41,1185.50,1186.00,1185.50,1185.50,960,1317
04/12/2006,08:42,1185.50,1186.00,1185.50,1185.50,2292,2620
04/12/2006,08:43,1185.75,1185.75,1185.00,1185.25,5155,3320
04/12/2006,08:44,1185.25,1185.75,1184.50,1184.75,2175,3430
04/12/2006,08:45,1184.75,1185.25,1184.50,1185.00,1165,1066
04/12/2006,08:46,1185.00,1185.25,1184.75,1185.25,1695,738
04/12/2006,08:47,1185.25,1185.50,1184.75,1185.00,982,1168
04/12/2006,08:48,1185.00,1185.00,1184.25,1184.50,501,2189
04/12/2006,08:49,1184.25,1184.75,1184.25,1184.25,1225,1830
04/12/2006,08:50,1184.50,1185.00,1184.25,1184.75,1554,786
04/12/2006,08:51,1184.50,1185.00,1184.25,1184.50,1348,1000
04/12/2006,08:52,1184.50,1184.75,1184.50,1184.50,273,323
04/12/2006,08:53,1184.50,1184.75,1184.00,1184.00,243,2042
04/12/2006,08:54,1184.25,1184.50,1183.75,1183.75,2836,1518
04/12/2006,08:55,1183.75,1184.25,1183.75,1184.00,424,793
04/12/2006,08:56,1184.00,1184.75,1184.00,1184.75,1476,811
04/12/2006,08:57,1184.75,1184.75,1184.00,1184.25,1013,1043
04/12/2006,08:58,1184.00,1184.50,1183.75,1184.00,208,491
04/12/2006,08:59,1183.75,1184.00,1183.50,1183.75,1341,1133
04/12/2006,09:00,1183.75,1184.25,1183.75,1183.75,648,978
04/12/2006,09:01,1183.75,1184.25,1183.50,1184.00,1516,1820
04/12/2006,09:02,1183.75,1184.50,1183.50,1184.00,1932,1547
04/12/2006,09:03,1184.00,1184.50,1184.00,1184.50,299,352
04/12/2006,09:04,1184.50,1185.00,1184.25,1184.50,2627,1078
04/12/2006,09:05,1184.25,1184.50,1184.25,1184.50,633,192
04/12/2006,09:06,1184.50,1184.75,1184.25,1184.75,225,298
04/12/2006,09:07,1184.75,1185.50,1184.75,1185.25,2216,677
04/12/2006,09:08,1185.50,1186.00,1185.25,1186.00,2926,2190
04/12/2006,09:09,1186.00,1186.25,1185.50,1186.00,3702,3084
04/12/2006,09:10,1186.25,1186.50,1185.75,1186.00,3138,1622
04/12/2006,09:11,1186.25,1187.00,1186.00,1186.25,6671,2599
04/12/2006,09:12,1186.25,1186.50,1186.25,1186.25,1531,469
04/12/2006,09:13,1186.25,1186.50,1186.00,1186.00,682,1988
04/12/2006,09:14,1186.00,1186.25,1185.50,1185.75,1492,2357
04/12/2006,09:15,1185.75,1185.75,1185.25,1185.50,1262,845
04/12/2006,09:16,1185.50,1186.00,1185.50,1185.75,566,739
04/12/2006,09:17,1186.00,1186.00,1185.25,1185.25,627,1636
04/12/2006,09:18,1185.25,1185.75,1185.25,1185.50,914,567
04/12/2006,09:19,1185.50,1185.75,1185.00,1185.00,507,1670
04/12/2006,09:20,1185.00,1185.25,1184.75,1185.00,1581,1920
04/12/2006,09:21,1185.00,1185.25,1184.75,1185.00,1153,480
04/12/2006,09:22,1185.00,1185.50,1185.00,1185.50,606,406
04/12/2006,09:23,1185.50,1185.75,1185.00,1185.75,721,502
04/12/2006,09:24,1185.75,1185.75,1185.25,1185.50,359,519
04/12/2006,09:25,1185.50,1185.50,1185.00,1185.00,550,460
04/12/2006,09:26,1185.25,1185.50,1185.00,1185.25,315,181
04/12/2006,09:27,1185.25,1185.25,1184.75,1185.00,362,757
04/12/2006,09:28,1185.25,1185.75,1185.25,1185.75,1569,111
04/12/2006,09:29,1185.50,1185.75,1185.00,1185.25,101,926
04/12/2006,09:30,1185.25,1185.25,1184.75,1185.00,917,1196
04/12/2006,09:31,1185.00,1185.50,1184.25,1184.50,2401,2555
04/12/2006,09:32,1184.50,1184.75,1183.75,1183.75,1587,3588
04/12/2006,09:33,1183.75,1184.00,1182.75,1183.00,1947,5308
04/12/2006,09:34,1183.00,1183.25,1182.50,1183.00,3509,4357
04/12/2006,09:35,1182.75,1183.00,1182.50,1183.00,1092,2853
04/12/2006,09:36,1183.00,1183.50,1182.75,1183.25,3995,1232
04/12/2006,09:37,1183.50,1183.50,1182.75,1183.25,838,1271
04/12/2006,09:38,1183.25,1183.75,1183.00,1183.75,1901,2294
04/12/2006,09:39,1183.75,1184.75,1183.50,1184.50,3561,785
04/12/2006,09:40,1184.75,1184.75,1184.00,1184.25,1335,1963
04/12/2006,09:41,1184.25,1185.00,1184.25,1184.75,2206,766
04/12/2006,09:42,1184.75,1184.75,1184.00,1184.00,1001,1486
04/12/2006,09:43,1184.25,1184.50,1184.00,1184.50,751,19
04/12/2006,09:44,1184.75,1184.75,1184.00,1184.00,38,786
04/12/2006,09:45,1184.25,1184.25,1183.75,1183.75,354,1277
04/12/2006,09:46,1183.75,1184.00,1182.75,1182.75,267,2216
04/12/2006,09:47,1182.75,1183.25,1182.25,1182.50,330,3074
04/12/2006,09:48,1182.25,1182.75,1182.25,1182.25,1257,1290
04/12/2006,09:49,1182.25,1182.75,1182.00,1182.50,1812,881
04/12/2006,09:50,1182.50,1183.00,1182.25,1182.50,1719,1099
04/12/2006,09:51,1182.75,1182.75,1181.75,1182.00,1635,4072
04/12/2006,09:52,1182.00,1182.50,1181.75,1182.25,2505,519
04/12/2006,09:53,1182.25,1182.50,1181.75,1182.00,314,1905
04/12/2006,09:54,1181.75,1182.50,1181.75,1182.25,1807,650
04/12/2006,09:55,1182.25,1183.00,1182.25,1183.00,2575,801
04/12/2006,09:56,1183.00,1183.75,1182.75,1183.50,3280,1132
04/12/2006,09:57,1183.50,1183.75,1183.25,1183.50,903,870
04/12/2006,09:58,1183.50,1183.75,1183.00,1183.25,559,3290
04/12/2006,09:59,1183.25,1183.50,1182.75,1183.25,714,899
04/12/2006,10:00,1183.25,1184.75,1183.25,1184.50,6480,1963
04/12/2006,10:01,1184.50,1184.75,1184.00,1184.25,570,1230
04/12/2006,10:02,1184.00,1184.25,1184.00,1184.25,158,656
04/12/2006,10:03,1184.00,1184.50,1184.00,1184.50,982,115
04/12/2006,10:04,1184.50,1184.75,1184.25,1184.50,485,765
04/12/2006,10:05,1184.50,1184.75,1184.25,1184.25,306,390
04/12/2006,10:06,1184.50,1184.50,1184.25,1184.50,118,82
04/12/2006,10:07,1184.50,1184.50,1184.00,1184.25,1097,655
04/12/2006,10:08,1184.00,1184.25,1183.75,1184.00,714,381
04/12/2006,10:09,1184.00,1185.00,1184.00,1184.25,2556,1137
04/12/2006,10:10,1184.50,1184.50,1184.25,1184.50,513,112
04/12/2006,10:11,1184.50,1185.25,1184.25,1185.00,2033,815
04/12/2006,10:12,1184.75,1185.00,1184.75,1185.00,1851,79
04/12/2006,10:13,1185.00,1185.00,1184.75,1184.75,73,754
04/12/2006,10:14,1184.75,1184.75,1184.50,1184.75,87,816
04/12/2006,10:15,1184.50,1185.00,1184.50,1184.50,1099,446
04/12/2006,10:16,1184.75,1184.75,1184.00,1184.25,264,1393
04/12/2006,10:17,1184.25,1184.75,1184.25,1184.50,1400,467
04/12/2006,10:18,1184.50,1184.75,1184.50,1184.75,10,130
04/12/2006,10:19,1184.75,1184.75,1184.00,1184.25,536,853
04/12/2006,10:20,1184.00,1184.25,1183.75,1184.00,550,1248
04/12/2006,10:21,1184.00,1184.75,1183.75,1184.50,1413,560
04/12/2006,10:22,1184.50,1184.75,1184.25,1184.50,294,385
04/12/2006,10:23,1184.25,1184.75,1184.25,1184.75,476,302
04/12/2006,10:24,1184.50,1184.75,1184.50,1184.75,143,136
04/12/2006,10:25,1184.75,1185.00,1184.50,1185.00,682,17
04/12/2006,10:26,1185.00,1185.25,1184.50,1185.25,614,297
04/12/2006,10:27,1185.25,1185.75,1185.00,1185.25,1445,663
04/12/2006,10:28,1185.50,1185.50,1185.00,1185.25,300,671
04/12/2006,10:29,1185.25,1185.25,1184.50,1184.75,596,828
04/12/2006,10:30,1184.75,1185.00,1184.50,1184.75,83,417
04/12/2006,10:31,1184.50,1185.25,1184.50,1184.75,531,526
04/12/2006,10:32,1184.75,1185.00,1184.50,1184.50,357,259
04/12/2006,10:33,1184.50,1185.00,1184.50,1185.00,210,14
04/12/2006,10:34,1185.00,1185.25,1184.75,1185.25,666,1
04/12/2006,10:35,1185.25,1185.50,1185.00,1185.00,331,273
04/12/2006,10:36,1185.00,1185.25,1184.50,1184.75,49,736
04/12/2006,10:37,1184.75,1184.75,1183.50,1183.50,302,3027
04/12/2006,10:38,1183.75,1184.00,1183.50,1183.50,630,658
04/12/2006,10:39,1183.75,1183.75,1182.75,1183.25,857,2194
04/12/2006,10:40,1183.25,1183.50,1183.00,1183.25,788,712
04/12/2006,10:41,1183.25,1183.25,1182.75,1183.00,617,667
04/12/2006,10:42,1183.00,1183.50,1183.00,1183.50,735,114
04/12/2006,10:43,1183.50,1183.50,1183.00,1183.25,305,442
04/12/2006,10:44,1183.50,1183.50,1183.25,1183.25,84,85
04/12/2006,10:45,1183.25,1183.75,1183.25,1183.25,554,516
04/12/2006,10:46,1183.25,1183.50,1182.50,1183.00,572,1936
04/12/2006,10:47,1183.00,1183.25,1182.75,1182.75,70,496
04/12/2006,10:48,1182.75,1183.50,1182.75,1183.50,615,32
04/12/2006,10:49,1183.25,1184.00,1183.25,1183.75,1615,702
04/12/2006,10:50,1183.75,1184.25,1183.75,1184.25,684,70
04/12/2006,10:51,1184.25,1184.25,1184.00,1184.00,487,185
04/12/2006,10:52,1184.25,1184.50,1184.00,1184.25,357,647
04/12/2006,10:53,1184.25,1184.25,1183.75,1184.00,5,216
04/12/2006,10:54,1184.00,1184.00,1183.00,1183.25,410,1093
04/12/2006,10:55,1183.50,1183.50,1183.00,1183.50,427,541
04/12/2006,10:56,1183.25,1184.00,1183.00,1184.00,882,265
04/12/2006,10:57,1184.00,1184.25,1183.25,1183.50,612,1072
04/12/2006,10:58,1183.50,1183.75,1183.25,1183.25,146,341
04/12/2006,10:59,1183.00,1183.50,1183.00,1183.25,527,331
04/12/2006,11:00,1183.25,1183.50,1182.50,1183.00,248,1212
04/12/2006,11:01,1183.00,1183.25,1182.75,1183.00,180,454
04/12/2006,11:02,1183.00,1183.25,1182.50,1182.50,675,501
04/12/2006,11:03,1182.75,1182.75,1182.00,1182.00,582,3492
04/12/2006,11:04,1182.25,1183.00,1182.00,1182.75,1434,502
04/12/2006,11:05,1182.50,1183.00,1182.50,1183.00,994,80
04/12/2006,11:06,1183.00,1183.25,1182.75,1183.00,655,13
04/12/2006,11:07,1183.25,1183.50,1183.00,1183.25,531,132
04/12/2006,11:08,1183.25,1183.50,1183.25,1183.25,39,641
04/12/2006,11:09,1183.50,1183.50,1183.00,1183.00,17,331
04/12/2006,11:10,1183.00,1183.25,1182.75,1182.75,45,306
04/12/2006,11:11,1183.00,1183.25,1182.75,1183.00,177,44
04/12/2006,11:12,1183.00,1183.75,1183.00,1183.75,515,72
04/12/2006,11:13,1183.50,1183.75,1183.50,1183.50,157,310
04/12/2006,11:14,1183.75,1184.25,1183.50,1183.50,1223,854
04/12/2006,11:15,1183.50,1184.00,1183.50,1183.75,869,549
04/12/2006,11:16,1183.75,1183.75,1183.50,1183.50,76,134
04/12/2006,11:17,1183.50,1183.75,1183.00,1183.25,25,366
04/12/2006,11:18,1183.25,1183.50,1183.25,1183.25,76,121
04/12/2006,11:19,1183.25,1183.50,1183.25,1183.50,191,99
04/12/2006,11:20,1183.50,1183.75,1183.50,1183.75,25,18
04/12/2006,11:21,1183.50,1183.75,1183.25,1183.50,246,88
04/12/2006,11:22,1183.75,1184.50,1183.75,1184.50,1485,223
04/12/2006,11:23,1184.50,1184.75,1183.75,1184.00,1191,1315
04/12/2006,11:24,1184.00,1184.00,1183.50,1183.50,101,547
04/12/2006,11:25,1183.50,1183.75,1183.25,1183.50,183,141
04/12/2006,11:26,1183.75,1183.75,1183.25,1183.25,74,118
04/12/2006,11:27,1183.25,1183.75,1183.25,1183.50,270,86
04/12/2006,11:28,1183.50,1183.75,1183.25,1183.75,188,118
04/12/2006,11:29,1183.50,1183.75,1183.25,1183.50,460,261
04/12/2006,11:30,1183.50,1183.50,1183.25,1183.50,51,20
04/12/2006,11:31,1183.50,1183.50,1183.50,1183.50,221,0
04/12/2006,11:32,1183.50,1183.50,1183.25,1183.50,177,24
04/12/2006,11:33,1183.50,1184.50,1183.25,1184.25,1067,594
04/12/2006,11:34,1184.25,1184.50,1183.75,1184.00,791,1407
04/12/2006,11:35,1184.00,1184.50,1184.00,1184.25,181,240
04/12/2006,11:36,1184.25,1185.00,1184.25,1184.75,1364,975
04/12/2006,11:37,1184.50,1184.75,1184.50,1184.50,1015,12
04/12/2006,11:38,1184.75,1184.75,1184.50,1184.75,285,56
04/12/2006,11:39,1184.50,1184.75,1184.50,1184.50,92,305
04/12/2006,11:40,1184.50,1184.75,1184.00,1184.00,25,1282
04/12/2006,11:41,1184.25,1184.25,1183.75,1184.00,531,519
04/12/2006,11:42,1184.00,1184.50,1184.00,1184.25,1185,71
04/12/2006,11:43,1184.25,1184.50,1184.25,1184.25,1,632
04/12/2006,11:44,1184.50,1184.50,1184.25,1184.25,9,94
04/12/2006,11:45,1184.25,1184.25,1184.00,1184.00,8,14
04/12/2006,11:46,1184.00,1184.25,1184.00,1184.25,114,11
04/12/2006,11:47,1184.25,1184.25,1184.00,1184.25,22,3
04/12/2006,11:48,1184.00,1184.25,1183.75,1184.00,48,242
04/12/2006,11:49,1184.00,1184.00,1183.25,1183.50,531,1033
04/12/2006,11:50,1183.75,1184.00,1183.50,1183.75,950,194
04/12/2006,11:51,1183.75,1184.25,1183.50,1184.25,1322,53
04/12/2006,11:52,1184.25,1184.50,1184.00,1184.50,584,351
04/12/2006,11:53,1184.50,1184.50,1184.25,1184.25,216,156
04/12/2006,11:54,1184.25,1184.50,1184.00,1184.50,359,10
04/12/2006,11:55,1184.50,1184.50,1184.00,1184.00,619,433
04/12/2006,11:56,1184.00,1184.50,1184.00,1184.50,170,30
04/12/2006,11:57,1184.50,1184.50,1183.75,1184.00,217,275
04/12/2006,11:58,1184.00,1184.50,1183.75,1184.25,296,398
04/12/2006,11:59,1184.00,1184.50,1184.00,1184.50,92,15
04/12/2006,12:00,1184.50,1185.00,1184.25,1184.75,1661,250
04/12/2006,12:01,1184.75,1185.00,1184.50,1184.75,509,479
04/12/2006,12:02,1184.75,1185.50,1184.75,1185.00,1743,513
04/12/2006,12:03,1185.25,1185.25,1185.00,1185.00,504,596
04/12/2006,12:04,1185.00,1185.25,1184.75,1184.75,140,454
04/12/2006,12:05,1185.00,1185.00,1184.50,1185.00,219,357
04/12/2006,12:06,1185.00,1185.00,1184.50,1185.00,391,96
04/12/2006,12:07,1185.25,1185.50,1184.50,1185.25,1147,1248
04/12/2006,12:08,1185.00,1185.25,1185.00,1185.25,57,461
04/12/2006,12:09,1185.25,1186.00,1185.25,1185.75,2242,154
04/12/2006,12:10,1185.75,1185.75,1185.00,1185.00,133,783
04/12/2006,12:11,1185.00,1185.25,1185.00,1185.00,107,141
04/12/2006,12:12,1185.00,1185.25,1184.50,1184.50,305,1222
04/12/2006,12:13,1184.50,1185.00,1184.50,1184.50,278,332
04/12/2006,12:14,1184.50,1184.75,1184.25,1184.50,332,360
04/12/2006,12:15,1184.50,1184.75,1184.25,1184.25,96,188
04/12/2006,12:16,1184.50,1184.50,1184.25,1184.25,26,178
04/12/2006,12:17,1184.25,1184.50,1184.00,1184.00,49,461
04/12/2006,12:18,1184.00,1184.25,1184.00,1184.25,7,298
04/12/2006,12:19,1184.25,1184.25,1184.00,1184.00,11,83
04/12/2006,12:20,1184.00,1184.75,1184.00,1184.50,848,33
04/12/2006,12:21,1184.50,1184.50,1184.25,1184.50,40,88
04/12/2006,12:22,1184.25,1184.50,1184.00,1184.25,240,324
04/12/2006,12:23,1184.25,1184.25,1184.00,1184.00,205,1
04/12/2006,12:24,1184.25,1184.25,1183.75,1184.00,183,210
04/12/2006,12:25,1183.75,1184.00,1183.50,1183.75,31,597
04/12/2006,12:26,1183.75,1184.00,1183.50,1183.75,1205,48
04/12/2006,12:27,1184.00,1184.00,1183.75,1183.75,321,325
04/12/2006,12:28,1183.50,1184.25,1183.50,1184.25,1234,667
04/12/2006,12:29,1184.25,1184.25,1183.75,1184.00,35,217
04/12/2006,12:30,1184.00,1184.00,1183.50,1184.00,107,455
04/12/2006,12:31,1183.75,1184.25,1183.50,1183.75,333,355
04/12/2006,12:32,1183.50,1183.75,1183.50,1183.75,403,22
04/12/2006,12:33,1184.00,1184.25,1183.75,1183.75,255,66
04/12/2006,12:34,1183.75,1184.00,1183.75,1184.00,42,23
04/12/2006,12:35,1184.00,1184.00,1183.25,1183.50,51,1041
04/12/2006,12:36,1183.25,1183.75,1183.00,1183.50,781,839
04/12/2006,12:37,1183.50,1183.75,1183.50,1183.50,21,122
04/12/2006,12:38,1183.50,1183.75,1183.50,1183.75,413,8
04/12/2006,12:39,1184.00,1184.25,1183.75,1184.00,1044,784
04/12/2006,12:40,1184.00,1184.25,1183.75,1183.75,204,191
04/12/2006,12:41,1184.00,1184.25,1183.50,1183.75,410,1236
04/12/2006,12:42,1183.75,1183.75,1183.50,1183.75,1,174
04/12/2006,12:43,1183.75,1183.75,1183.25,1183.50,248,103
04/12/2006,12:44,1183.50,1183.75,1183.25,1183.50,278,10
04/12/2006,12:45,1183.75,1184.25,1183.75,1184.00,833,150
04/12/2006,12:46,1184.00,1184.00,1183.75,1184.00,194,45
04/12/2006,12:47,1184.00,1184.00,1183.75,1184.00,85,1
04/12/2006,12:48,1184.00,1184.00,1183.00,1183.25,725,1489
04/12/2006,12:49,1183.25,1184.00,1183.25,1183.25,1088,837
04/12/2006,12:50,1183.00,1183.75,1183.00,1183.50,1208,384
04/12/2006,12:51,1183.50,1183.50,1183.25,1183.50,101,166
04/12/2006,12:52,1183.50,1183.75,1183.25,1183.50,109,116
04/12/2006,12:53,1183.50,1184.00,1183.50,1183.75,498,179
04/12/2006,12:54,1184.00,1184.00,1183.50,1183.75,311,924
04/12/2006,12:55,1183.75,1184.00,1183.50,1183.75,277,78
04/12/2006,12:56,1184.00,1184.00,1182.75,1183.00,1042,1805
04/12/2006,12:57,1183.25,1183.50,1183.00,1183.25,525,884
04/12/2006,12:58,1183.25,1183.25,1183.00,1183.00,323,575
04/12/2006,12:59,1183.25,1183.50,1183.25,1183.25,244,141
04/12/2006,13:00,1183.25,1183.50,1183.25,1183.50,194,56
04/12/2006,13:01,1183.50,1184.25,1183.25,1183.75,812,666
04/12/2006,13:02,1183.75,1184.00,1183.50,1184.00,138,361
04/12/2006,13:03,1183.75,1184.00,1183.75,1183.75,15,93
04/12/2006,13:04,1183.75,1184.00,1183.75,1183.75,21,126
04/12/2006,13:05,1183.75,1184.00,1183.75,1183.75,4,102
04/12/2006,13:06,1184.00,1184.00,1183.75,1184.00,13,2
04/12/2006,13:07,1183.75,1184.00,1183.75,1184.00,399,222
04/12/2006,13:08,1184.00,1184.00,1183.50,1183.75,483,135
04/12/2006,13:09,1183.50,1183.50,1182.75,1183.00,616,1368
04/12/2006,13:10,1183.00,1183.50,1182.75,1183.50,382,432
04/12/2006,13:11,1183.25,1183.25,1183.00,1183.00,2,172
04/12/2006,13:12,1183.25,1183.50,1183.00,1183.25,365,66
04/12/2006,13:13,1183.25,1183.50,1183.25,1183.50,21,37
04/12/2006,13:14,1183.25,1183.25,1183.00,1183.25,9,340
04/12/2006,13:15,1183.25,1183.50,1183.25,1183.50,207,1
04/12/2006,13:16,1183.25,1183.50,1183.00,1183.25,300,145
04/12/2006,13:17,1183.25,1183.25,1182.75,1183.00,221,905
04/12/2006,13:18,1183.00,1183.25,1182.25,1182.50,530,2899
04/12/2006,13:19,1182.50,1183.25,1182.25,1183.25,1779,310
04/12/2006,13:20,1183.25,1183.50,1183.25,1183.25,514,66
04/12/2006,13:21,1183.50,1184.00,1183.25,1184.00,1519,62
04/12/2006,13:22,1183.75,1184.00,1183.50,1183.75,380,398
04/12/2006,13:23,1183.75,1183.75,1183.25,1183.75,440,224
04/12/2006,13:24,1183.75,1183.75,1183.50,1183.75,20,10
04/12/2006,13:25,1183.50,1183.50,1183.25,1183.25,19,323
04/12/2006,13:26,1183.25,1183.50,1183.25,1183.25,67,81
04/12/2006,13:27,1183.25,1183.50,1183.00,1183.25,17,209
04/12/2006,13:28,1183.00,1183.25,1182.50,1182.50,31,1131
04/12/2006,13:29,1182.50,1182.75,1182.25,1182.25,767,1262
04/12/2006,13:30,1182.25,1183.25,1182.25,1183.00,514,404
04/12/2006,13:31,1183.00,1183.00,1182.25,1182.50,234,1021
04/12/2006,13:32,1182.50,1183.00,1182.25,1183.00,1156,801
04/12/2006,13:33,1183.00,1183.25,1182.75,1182.75,511,641
04/12/2006,13:34,1182.75,1183.00,1182.50,1182.75,260,90
04/12/2006,13:35,1182.75,1183.25,1182.75,1183.00,320,122
04/12/2006,13:36,1182.75,1183.00,1182.75,1183.00,319,16
04/12/2006,13:37,1183.00,1183.50,1182.75,1183.25,700,29
04/12/2006,13:38,1183.25,1183.50,1183.25,1183.25,428,321
04/12/2006,13:39,1183.25,1183.50,1182.50,1182.75,478,1041
04/12/2006,13:40,1182.75,1183.25,1182.50,1183.00,701,177
04/12/2006,13:41,1183.00,1183.50,1183.00,1183.25,760,408
04/12/2006,13:42,1183.25,1183.50,1182.75,1182.75,633,434
04/12/2006,13:43,1182.75,1183.25,1182.75,1183.00,179,219
04/12/2006,13:44,1183.00,1183.25,1183.00,1183.00,160,190
04/12/2006,13:45,1183.25,1183.25,1182.75,1183.25,278,175
04/12/2006,13:46,1183.00,1183.00,1182.75,1182.75,104,81
04/12/2006,13:47,1182.75,1183.00,1182.50,1182.75,157,792
04/12/2006,13:48,1182.75,1183.25,1182.75,1183.00,321,14
04/12/2006,13:49,1183.00,1183.25,1182.50,1182.75,177,1016
04/12/2006,13:50,1182.50,1183.00,1182.50,1182.75,113,19
04/12/2006,13:51,1182.75,1183.00,1182.00,1182.25,1344,1985
04/12/2006,13:52,1182.25,1182.75,1182.25,1182.25,395,850
04/12/2006,13:53,1182.50,1182.75,1182.50,1182.50,125,195
04/12/2006,13:54,1182.50,1182.75,1182.25,1182.50,296,164
04/12/2006,13:55,1182.50,1182.50,1182.25,1182.25,32,388
04/12/2006,13:56,1182.50,1182.75,1181.75,1181.75,968,1649
04/12/2006,13:57,1181.75,1183.25,1181.75,1182.50,3874,1343
04/12/2006,13:58,1182.50,1182.75,1182.50,1182.50,36,23
04/12/2006,13:59,1182.75,1183.00,1182.50,1183.00,710,19
04/12/2006,14:00,1183.00,1183.00,1182.50,1182.50,314,396
04/12/2006,14:01,1182.50,1182.75,1182.25,1182.25,58,244
04/12/2006,14:02,1182.25,1182.75,1182.25,1182.75,105,38
04/12/2006,14:03,1182.50,1182.75,1182.50,1182.75,6,26
04/12/2006,14:04,1182.75,1182.75,1182.00,1182.50,453,845
04/12/2006,14:05,1182.25,1182.50,1182.00,1182.00,53,165
04/12/2006,14:06,1182.00,1182.50,1182.00,1182.25,457,217
04/12/2006,14:07,1182.25,1182.75,1182.00,1182.75,981,67
04/12/2006,14:08,1182.50,1183.00,1182.50,1183.00,639,432
04/12/2006,14:09,1182.75,1183.00,1182.75,1182.75,62,262
04/12/2006,14:10,1182.75,1183.00,1182.75,1183.00,255,182
04/12/2006,14:11,1183.00,1183.50,1182.75,1183.25,1198,120
04/12/2006,14:12,1183.25,1183.25,1183.00,1183.25,176,1361
04/12/2006,14:13,1183.25,1183.75,1183.25,1183.50,922,161
04/12/2006,14:14,1183.50,1183.50,1183.25,1183.50,77,25
04/12/2006,14:15,1183.50,1183.50,1183.00,1183.25,254,362
04/12/2006,14:16,1183.25,1183.50,1183.00,1183.50,94,258
04/12/2006,14:17,1183.25,1183.50,1183.25,1183.25,163,27
04/12/2006,14:18,1183.25,1183.50,1183.25,1183.25,81,175
04/12/2006,14:19,1183.50,1183.50,1182.75,1183.25,835,503
04/12/2006,14:20,1183.50,1184.00,1183.25,1184.00,1909,156
04/12/2006,14:21,1184.00,1184.25,1183.75,1184.00,776,176
04/12/2006,14:22,1184.00,1184.00,1183.75,1183.75,198,674
04/12/2006,14:23,1183.75,1183.75,1183.25,1183.25,64,430
04/12/2006,14:24,1183.25,1183.75,1183.25,1183.50,322,176
04/12/2006,14:25,1183.25,1183.75,1183.25,1183.25,130,160
04/12/2006,14:26,1183.25,1183.50,1183.25,1183.25,26,15
04/12/2006,14:27,1183.50,1183.75,1183.50,1183.75,172,60
04/12/2006,14:28,1183.75,1184.00,1183.50,1183.75,256,16
04/12/2006,14:29,1183.75,1183.75,1183.50,1183.50,145,10
04/12/2006,14:30,1183.50,1183.75,1183.50,1183.75,74,7
04/12/2006,14:31,1183.75,1184.00,1183.50,1183.75,427,30
04/12/2006,14:32,1183.75,1184.25,1183.75,1184.00,699,85
04/12/2006,14:33,1184.00,1184.50,1183.75,1184.25,1952,1015
04/12/2006,14:34,1184.50,1184.50,1184.00,1184.00,185,1148
04/12/2006,14:35,1184.00,1184.25,1183.75,1184.00,202,436
04/12/2006,14:36,1184.00,1184.25,1183.75,1183.75,359,421
04/12/2006,14:37,1183.75,1184.00,1183.50,1183.75,82,211
04/12/2006,14:38,1183.50,1184.25,1183.50,1184.00,1012,370
04/12/2006,14:39,1183.75,1184.25,1183.75,1184.00,257,322
04/12/2006,14:40,1184.00,1184.00,1183.75,1183.75,188,412
04/12/2006,14:41,1184.00,1184.00,1183.50,1183.75,126,829
04/12/2006,14:42,1183.50,1183.50,1183.25,1183.50,413,414
04/12/2006,14:43,1183.25,1183.50,1183.25,1183.50,161,21
04/12/2006,14:44,1183.50,1183.75,1183.25,1183.25,305,469
04/12/2006,14:45,1183.50,1183.75,1183.25,1183.50,261,164
04/12/2006,14:46,1183.50,1183.75,1183.25,1183.50,316,410
04/12/2006,14:47,1183.50,1183.75,1183.50,1183.50,235,380
04/12/2006,14:48,1183.50,1184.00,1183.25,1183.75,513,160
04/12/2006,14:49,1183.75,1184.25,1183.75,1184.00,362,137
04/12/2006,14:50,1184.00,1184.25,1183.75,1184.00,461,253
04/12/2006,14:51,1183.75,1184.00,1183.50,1183.50,16,296
04/12/2006,14:52,1183.50,1183.75,1183.50,1183.50,87,612
04/12/2006,14:53,1183.50,1183.75,1183.25,1183.75,1077,292
04/12/2006,14:54,1183.50,1183.75,1183.50,1183.75,25,28
04/12/2006,14:55,1183.50,1184.00,1183.50,1183.75,1113,81
04/12/2006,14:56,1183.75,1184.00,1183.75,1184.00,1236,10
04/12/2006,14:57,1184.00,1184.25,1184.00,1184.00,503,67
04/12/2006,14:58,1184.00,1184.25,1184.00,1184.00,259,225
04/12/2006,14:59,1184.00,1184.25,1184.00,1184.25,781,156
04/12/2006,15:00,1184.00,1184.25,1183.75,1184.25,2672,1940
04/12/2006,15:01,1184.00,1184.25,1183.75,1184.00,3194,1531
04/12/2006,15:02,1184.00,1184.25,1183.75,1184.00,1154,1770
04/12/2006,15:03,1184.00,1184.25,1183.75,1184.00,550,359
04/12/2006,15:04,1184.25,1184.25,1183.75,1184.00,284,506
04/12/2006,15:05,1183.75,1184.00,1183.50,1183.75,321,1077
04/12/2006,15:06,1183.75,1183.75,1183.50,1183.50,234,333
04/12/2006,15:07,1183.50,1184.00,1183.50,1183.75,877,2256
04/12/2006,15:08,1183.50,1183.75,1183.25,1183.75,511,89
04/12/2006,15:09,1183.75,1184.00,1183.50,1183.75,566,274
04/12/2006,15:10,1183.75,1184.00,1183.75,1184.00,45,422
04/12/2006,15:11,1184.00,1184.00,1183.75,1183.75,270,216
04/12/2006,15:12,1183.75,1184.00,1183.50,1183.50,72,1078
04/12/2006,15:13,1183.75,1184.25,1183.75,1184.25,1494,227
04/12/2006,15:14,1184.25,1184.25,1183.75,1184.00,424,1079
04/12/2006,15:15,1184.00,1184.50,1184.00,1184.50,1809,1485
04/12/2006,15:16,1184.50,1184.50,1184.50,1184.50,3,0
04/12/2006,15:31,1184.25,1184.75,1184.00,1184.75,271,74
04/12/2006,15:32,1184.50,1185.00,1184.50,1185.00,220,39
04/12/2006,15:33,1185.00,1185.00,1184.75,1184.75,174,70
04/12/2006,15:34,1184.75,1184.75,1184.50,1184.50,0,103
04/12/2006,15:35,1184.75,1185.00,1184.50,1184.75,98,34
04/12/2006,15:36,1184.50,1185.00,1184.50,1184.75,12,18
04/12/2006,15:37,1184.75,1184.75,1184.75,1184.75,0,6
04/12/2006,15:38,1185.00,1185.00,1185.00,1185.00,4,0
04/12/2006,15:39,1185.00,1185.25,1185.00,1185.00,66,1
04/12/2006,15:40,1185.00,1185.25,1185.00,1185.00,2,328
04/12/2006,15:41,1185.00,1185.00,1185.00,1185.00,0,4
04/12/2006,15:42,1184.75,1184.75,1184.75,1184.75,0,1
04/12/2006,15:43,1185.00,1185.00,1185.00,1185.00,70,0
04/12/2006,15:44,1184.75,1184.75,1184.75,1184.75,0,1
04/12/2006,15:45,1184.75,1184.75,1184.75,1184.75,0,14
04/12/2006,15:47,1184.75,1185.50,1184.75,1185.25,444,14
04/12/2006,15:48,1185.25,1185.25,1185.25,1185.25,0,104
04/12/2006,15:49,1185.25,1185.25,1185.25,1185.25,0,5
04/12/2006,15:50,1185.00,1185.25,1184.75,1184.75,3,244
04/12/2006,15:51,1184.75,1184.75,1184.50,1184.50,0,195
04/12/2006,15:52,1184.50,1184.50,1184.50,1184.50,0,84
04/12/2006,15:53,1184.50,1184.50,1184.50,1184.50,0,5
04/12/2006,15:54,1184.50,1184.50,1184.50,1184.50,0,138
04/12/2006,15:55,1184.25,1184.25,1184.25,1184.25,0,2
04/12/2006,15:56,1184.25,1184.50,1184.00,1184.50,257,347
04/12/2006,15:57,1184.50,1184.50,1184.25,1184.25,32,1
04/12/2006,15:58,1184.50,1184.50,1184.50,1184.50,6,0
04/12/2006,15:59,1184.75,1184.75,1184.75,1184.75,4,0
04/12/2006,16:00,1184.75,1184.75,1184.50,1184.75,7,9
04/12/2006,17:01,1184.75,1184.75,1184.50,1184.75,66,22
04/12/2006,17:05,1184.75,1184.75,1184.75,1184.75,7,0
04/12/2006,17:07,1184.75,1184.75,1184.75,1184.75,88,0
04/12/2006,17:08,1184.75,1184.75,1184.75,1184.75,2,0
04/12/2006,17:10,1185.00,1185.25,1185.00,1185.25,82,0
04/12/2006,17:11,1185.25,1185.25,1185.25,1185.25,154,0
04/12/2006,17:12,1185.00,1185.00,1185.00,1185.00,0,1
04/12/2006,17:15,1185.25,1185.25,1185.25,1185.25,3,0
04/12/2006,17:17,1185.00,1185.00,1185.00,1185.00,0,26
04/12/2006,17:20,1185.00,1185.00,1185.00,1185.00,0,5
04/12/2006,17:24,1185.00,1185.25,1185.00,1185.00,10,21
04/12/2006,17:25,1185.00,1185.00,1185.00,1185.00,0,32
04/12/2006,17:26,1185.00,1185.00,1184.75,1185.00,1,2
04/12/2006,17:28,1184.75,1185.00,1184.75,1185.00,1,1
04/12/2006,17:29,1184.75,1185.00,1184.75,1185.00,18,1
04/12/2006,17:30,1185.00,1185.00,1185.00,1185.00,105,0
04/12/2006,17:35,1185.00,1185.00,1185.00,1185.00,51,0
04/12/2006,17:36,1185.00,1185.00,1185.00,1185.00,47,0
04/12/2006,17:37,1185.00,1185.00,1184.75,1185.00,3,3
04/12/2006,17:38,1185.25,1185.25,1185.25,1185.25,2,0
04/12/2006,17:45,1185.00,1185.00,1185.00,1185.00,0,19
04/12/2006,17:48,1185.00,1185.00,1185.00,1185.00,0,17
04/12/2006,17:49,1185.25,1185.25,1185.25,1185.25,1,0
04/12/2006,17:51,1185.00,1185.00,1185.00,1185.00,0,60
04/12/2006,17:53,1185.00,1185.00,1185.00,1185.00,0,29
04/12/2006,17:55,1185.00,1185.00,1185.00,1185.00,0,5
04/12/2006,18:07,1185.00,1185.00,1185.00,1185.00,0,25
04/12/2006,18:13,1185.00,1185.00,1185.00,1185.00,0,5
04/12/2006,18:14,1184.75,1184.75,1184.75,1184.75,0,8
04/12/2006,18:17,1185.00,1185.00,1185.00,1185.00,32,0
04/12/2006,18:20,1185.25,1185.25,1185.25,1185.25,1,0
04/12/2006,18:26,1185.25,1185.25,1185.25,1185.25,188,0
04/12/2006,18:27,1185.25,1185.25,1185.25,1185.25,4,0
04/12/2006,18:28,1185.25,1185.50,1185.25,1185.25,4,6
04/12/2006,18:33,1185.25,1185.25,1185.00,1185.00,0,18
04/12/2006,18:37,1185.25,1185.25,1185.25,1185.25,15,0
04/12/2006,18:38,1185.25,1185.25,1185.25,1185.25,1,0
04/12/2006,18:42,1185.25,1185.25,1185.25,1185.25,2,0
04/12/2006,18:46,1185.25,1185.25,1185.25,1185.25,9,0
04/12/2006,18:47,1185.25,1185.25,1185.25,1185.25,5,0
04/12/2006,18:51,1185.25,1185.25,1185.25,1185.25,1,0
04/12/2006,18:53,1185.00,1185.00,1185.00,1185.00,0,2
04/12/2006,18:55,1185.25,1185.25,1185.25,1185.25,1,0
04/12/2006,18:56,1185.25,1185.25,1185.25,1185.25,16,0
04/12/2006,18:59,1185.25,1185.25,1185.25,1185.25,9,0
04/12/2006,19:00,1185.25,1185.25,1185.25,1185.25,6,0
04/12/2006,19:02,1185.25,1185.25,1185.25,1185.25,1,0
04/12/2006,19:05,1185.25,1185.25,1185.25,1185.25,3,0
04/12/2006,19:06,1185.25,1185.25,1185.25,1185.25,29,0
04/12/2006,19:09,1185.25,1185.25,1185.25,1185.25,1,0
04/12/2006,19:10,1185.25,1185.25,1185.25,1185.25,10,0
04/12/2006,19:11,1185.00,1185.00,1185.00,1185.00,0,1
04/12/2006,19:13,1185.00,1185.00,1185.00,1185.00,0,1
04/12/2006,19:14,1185.00,1185.00,1185.00,1185.00,0,28
04/12/2006,19:18,1185.00,1185.00,1185.00,1185.00,0,23
04/12/2006,19:20,1185.00,1185.00,1185.00,1185.00,0,15
04/12/2006,19:21,1185.00,1185.00,1185.00,1185.00,0,13
04/12/2006,19:22,1184.75,1184.75,1184.75,1184.75,0,2
04/12/2006,19:26,1184.75,1184.75,1184.75,1184.75,0,2
04/12/2006,19:31,1184.75,1184.75,1184.75,1184.75,0,1
04/12/2006,19:34,1184.75,1185.00,1184.75,1185.00,1,1
04/12/2006,19:45,1184.75,1184.75,1184.75,1184.75,0,52
04/12/2006,19:47,1184.75,1184.75,1184.75,1184.75,0,64
04/12/2006,19:48,1185.00,1185.00,1185.00,1185.00,50,0
04/12/2006,19:49,1184.75,1184.75,1184.75,1184.75,0,2
04/12/2006,19:50,1184.75,1184.75,1184.75,1184.75,0,7
04/12/2006,19:53,1185.00,1185.00,1185.00,1185.00,3,0
04/12/2006,19:54,1185.00,1185.00,1185.00,1185.00,18,0
04/12/2006,19:55,1185.00,1185.00,1185.00,1185.00,4,0
04/12/2006,19:56,1185.25,1185.25,1185.25,1185.25,6,0
04/12/2006,19:58,1185.00,1185.00,1185.00,1185.00,0,4
04/12/2006,19:59,1185.25,1185.25,1185.25,1185.25,1,0
04/12/2006,20:02,1185.00,1185.00,1185.00,1185.00,0,2
04/12/2006,20:06,1185.00,1185.00,1185.00,1185.00,0,23
04/12/2006,20:11,1184.75,1184.75,1184.75,1184.75,0,4
04/12/2006,20:17,1185.00,1185.00,1185.00,1185.00,1,0
04/12/2006,20:19,1185.00,1185.00,1185.00,1185.00,11,0
04/12/2006,20:23,1185.00,1185.00,1185.00,1185.00,1,0
04/12/2006,20:24,1185.00,1185.00,1185.00,1185.00,14,0
04/12/2006,20:25,1184.75,1184.75,1184.75,1184.75,0,1
04/12/2006,20:28,1184.75,1184.75,1184.75,1184.75,0,3
04/12/2006,20:33,1184.75,1184.75,1184.75,1184.75,0,2
04/12/2006,20:36,1184.75,1184.75,1184.75,1184.75,0,5
04/12/2006,20:37,1185.00,1185.00,1185.00,1185.00,2,0
04/12/2006,20:41,1184.75,1184.75,1184.75,1184.75,0,30
04/12/2006,20:42,1184.75,1184.75,1184.75,1184.75,0,1
04/12/2006,20:43,1184.75,1184.75,1184.75,1184.75,0,10
04/12/2006,20:44,1184.75,1184.75,1184.75,1184.75,0,3
04/12/2006,20:47,1184.50,1184.50,1184.50,1184.50,0,35
04/12/2006,20:49,1184.50,1184.50,1184.50,1184.50,0,1
04/12/2006,20:54,1184.50,1184.75,1184.50,1184.75,10,1
04/12/2006,20:56,1184.75,1184.75,1184.75,1184.75,1,0
04/12/2006,21:03,1184.75,1184.75,1184.75,1184.75,2,0
04/12/2006,21:08,1184.50,1184.50,1184.50,1184.50,0,25
04/12/2006,21:09,1184.50,1184.50,1184.50,1184.50,0,4
04/12/2006,21:10,1184.50,1184.50,1184.50,1184.50,0,18
04/12/2006,21:11,1184.50,1184.50,1184.50,1184.50,0,22
04/12/2006,21:12,1184.50,1184.50,1184.50,1184.50,0,1
04/12/2006,21:16,1184.50,1184.50,1184.50,1184.50,0,2
04/12/2006,21:17,1184.50,1184.50,1184.50,1184.50,0,26
04/12/2006,21:19,1184.50,1184.50,1184.50,1184.50,0,12
04/12/2006,21:25,1184.50,1184.50,1184.50,1184.50,0,1
04/12/2006,21:31,1184.50,1184.50,1184.50,1184.50,0,2
04/12/2006,21:37,1184.50,1184.50,1184.50,1184.50,0,11
04/12/2006,21:41,1184.75,1184.75,1184.75,1184.75,14,0
04/12/2006,21:43,1184.50,1184.50,1184.50,1184.50,0,3
04/12/2006,21:56,1184.75,1184.75,1184.75,1184.75,2,0
04/12/2006,22:02,1184.50,1184.75,1184.50,1184.75,1,4
04/12/2006,22:18,1184.75,1184.75,1184.75,1184.75,2,0
04/12/2006,22:24,1184.50,1184.50,1184.50,1184.50,0,5
04/12/2006,22:31,1184.50,1184.50,1184.50,1184.50,0,15
04/12/2006,22:39,1184.50,1184.50,1184.50,1184.50,0,1
04/12/2006,22:40,1184.50,1184.50,1184.50,1184.50,0,1
04/12/2006,22:42,1184.50,1184.50,1184.50,1184.50,0,5
04/12/2006,22:44,1184.75,1184.75,1184.75,1184.75,8,0
04/12/2006,22:45,1185.00,1185.00,1185.00,1185.00,41,0
04/12/2006,22:46,1185.00,1185.00,1185.00,1185.00,1,0
04/12/2006,22:51,1185.00,1185.00,1185.00,1185.00,10,0
04/12/2006,22:58,1184.75,1184.75,1184.75,1184.75,0,52
04/12/2006,23:00,1184.75,1184.75,1184.75,1184.75,0,2
04/12/2006,23:04,1185.00,1185.00,1185.00,1185.00,2,0
04/12/2006,23:07,1185.00,1185.00,1185.00,1185.00,1,0
04/12/2006,23:08,1184.75,1184.75,1184.75,1184.75,0,1
04/12/2006,23:14,1185.00,1185.00,1185.00,1185.00,1,0
04/12/2006,23:18,1185.00,1185.00,1185.00,1185.00,1,0
04/12/2006,23:19,1185.00,1185.00,1185.00,1185.00,2,0
04/12/2006,23:22,1185.00,1185.00,1185.00,1185.00,1,0
04/12/2006,23:25,1185.00,1185.00,1185.00,1185.00,6,0
04/12/2006,23:26,1185.00,1185.00,1185.00,1185.00,1,0
04/12/2006,23:28,1185.00,1185.00,1185.00,1185.00,1,0
04/12/2006,23:33,1185.00,1185.00,1185.00,1185.00,12,0
04/12/2006,23:43,1185.00,1185.00,1185.00,1185.00,1,0
04/12/2006,23:47,1185.00,1185.00,1185.00,1185.00,5,0
04/12/2006,23:48,1185.00,1185.00,1185.00,1185.00,2,0
04/12/2006,23:50,1185.00,1185.00,1185.00,1185.00,1,0
04/12/2006,23:51,1185.00,1185.00,1185.00,1185.00,1,0
04/12/2006,23:56,1185.25,1185.50,1185.25,1185.50,257,0
04/12/2006,23:57,1185.50,1185.50,1185.50,1185.50,5,0
04/13/2006,00:02,1185.25,1185.25,1185.25,1185.25,0,1
04/13/2006,00:03,1185.25,1185.25,1185.25,1185.25,0,12
04/13/2006,00:04,1185.25,1185.25,1185.25,1185.25,0,3
04/13/2006,00:08,1185.25,1185.25,1185.25,1185.25,0,2
04/13/2006,00:16,1185.25,1185.25,1185.25,1185.25,0,1
04/13/2006,00:17,1185.50,1185.50,1185.50,1185.50,12,0
04/13/2006,00:18,1185.50,1185.75,1185.50,1185.50,6,6
04/13/2006,00:21,1185.75,1185.75,1185.75,1185.75,5,0
04/13/2006,00:24,1185.75,1185.75,1185.75,1185.75,1,0
04/13/2006,00:25,1185.50,1185.50,1185.50,1185.50,0,3
04/13/2006,00:26,1185.75,1186.00,1185.75,1186.00,108,0
04/13/2006,00:27,1185.75,1185.75,1185.75,1185.75,0,4
04/13/2006,00:31,1185.75,1186.00,1185.75,1185.75,2,2
04/13/2006,00:32,1185.75,1185.75,1185.75,1185.75,0,1
04/13/2006,00:40,1185.75,1185.75,1185.75,1185.75,0,20
04/13/2006,00:43,1185.75,1185.75,1185.75,1185.75,0,4
04/13/2006,00:47,1185.75,1185.75,1185.75,1185.75,0,1
04/13/2006,00:49,1185.75,1185.75,1185.75,1185.75,0,3
04/13/2006,00:50,1185.50,1185.50,1185.50,1185.50,0,3
04/13/2006,00:52,1185.75,1185.75,1185.75,1185.75,3,0
04/13/2006,00:53,1185.75,1185.75,1185.75,1185.75,1,0
04/13/2006,00:54,1185.75,1185.75,1185.75,1185.75,1,0
04/13/2006,00:55,1185.75,1185.75,1185.75,1185.75,5,0
04/13/2006,00:56,1185.75,1185.75,1185.75,1185.75,15,0
04/13/2006,00:58,1185.75,1186.00,1185.75,1186.00,63,0
04/13/2006,00:59,1185.75,1186.00,1185.75,1186.00,100,1
04/13/2006,01:00,1186.00,1186.00,1186.00,1186.00,1,0
04/13/2006,01:01,1186.00,1186.00,1186.00,1186.00,25,0
04/13/2006,01:02,1185.75,1186.00,1185.75,1186.00,1,1
04/13/2006,01:03,1185.75,1186.00,1185.75,1186.00,2,4
04/13/2006,01:04,1186.00,1186.00,1186.00,1186.00,33,0
04/13/2006,01:05,1186.00,1186.00,1186.00,1186.00,7,0
04/13/2006,01:06,1185.75,1185.75,1185.75,1185.75,0,1
04/13/2006,01:08,1185.75,1185.75,1185.75,1185.75,0,66
04/13/2006,01:09,1185.50,1185.50,1185.25,1185.25,0,63
04/13/2006,01:10,1185.50,1185.75,1185.50,1185.75,3,0
04/13/2006,01:11,1185.50,1185.50,1185.50,1185.50,0,8
04/13/2006,01:22,1185.50,1185.50,1185.50,1185.50,0,1
04/13/2006,01:23,1185.50,1185.50,1185.50,1185.50,0,7
04/13/2006,01:24,1185.50,1185.50,1185.50,1185.50,0,1
04/13/2006,01:27,1185.25,1185.25,1185.25,1185.25,0,28
04/13/2006,01:30,1185.50,1185.50,1185.50,1185.50,10,0
04/13/2006,01:31,1185.50,1185.50,1185.50,1185.50,1,0
04/13/2006,01:32,1185.25,1185.25,1185.25,1185.25,0,3
04/13/2006,01:35,1185.25,1185.25,1185.25,1185.25,0,2
04/13/2006,01:36,1185.25,1185.25,1185.25,1185.25,0,25
04/13/2006,01:37,1185.25,1185.25,1185.25,1185.25,0,2
04/13/2006,01:49,1185.25,1185.25,1185.25,1185.25,0,11
04/13/2006,01:50,1185.25,1185.25,1185.25,1185.25,0,1
04/13/2006,01:51,1185.25,1185.25,1185.25,1185.25,0,94
04/13/2006,01:55,1185.25,1185.25,1185.25,1185.25,0,1
04/13/2006,01:59,1185.50,1185.50,1185.50,1185.50,18,0
04/13/2006,02:00,1185.50,1185.50,1185.50,1185.50,84,0
04/13/2006,02:01,1185.50,1185.75,1185.50,1185.75,98,0
04/13/2006,02:02,1185.75,1185.75,1185.50,1185.75,44,1
04/13/2006,02:03,1185.75,1185.75,1185.75,1185.75,167,0
04/13/2006,02:04,1185.75,1186.00,1185.75,1185.75,201,65
04/13/2006,02:05,1186.00,1186.25,1186.00,1186.00,194,187
04/13/2006,02:06,1186.00,1186.00,1186.00,1186.00,0,222
04/13/2006,02:07,1186.00,1186.00,1186.00,1186.00,0,4
04/13/2006,02:08,1186.00,1186.00,1185.75,1185.75,0,29
04/13/2006,02:09,1185.75,1185.75,1185.75,1185.75,0,42
04/13/2006,02:10,1185.50,1185.75,1185.50,1185.75,16,1
04/13/2006,02:11,1185.75,1185.75,1185.75,1185.75,1,0
04/13/2006,02:12,1185.75,1185.75,1185.75,1185.75,47,0
04/13/2006,02:13,1185.75,1185.75,1185.75,1185.75,1,0
04/13/2006,02:14,1185.75,1185.75,1185.75,1185.75,2,0
04/13/2006,02:15,1185.75,1186.00,1185.75,1186.00,101,0
04/13/2006,02:16,1186.00,1186.00,1186.00,1186.00,89,0
04/13/2006,02:17,1186.00,1186.50,1186.00,1186.50,396,0
04/13/2006,02:18,1186.50,1186.50,1186.25,1186.25,50,26
04/13/2006,02:19,1186.00,1186.25,1186.00,1186.00,1,36
04/13/2006,02:20,1186.00,1186.00,1186.00,1186.00,0,2
04/13/2006,02:22,1185.75,1185.75,1185.75,1185.75,0,3
04/13/2006,02:23,1185.75,1185.75,1185.75,1185.75,0,35
04/13/2006,02:24,1185.75,1186.00,1185.75,1186.00,10,1
04/13/2006,02:25,1185.75,1185.75,1185.75,1185.75,0,2
04/13/2006,02:26,1185.75,1185.75,1185.75,1185.75,0,1
04/13/2006,02:27,1185.75,1185.75,1185.75,1185.75,0,1
04/13/2006,02:28,1185.75,1185.75,1185.75,1185.75,0,23
04/13/2006,02:29,1185.75,1185.75,1185.75,1185.75,0,5
04/13/2006,02:31,1185.75,1185.75,1185.75,1185.75,0,26
04/13/2006,02:32,1185.75,1185.75,1185.75,1185.75,0,1
04/13/2006,02:33,1185.50,1185.50,1185.25,1185.25,0,36
04/13/2006,02:34,1185.50,1185.50,1185.50,1185.50,35,0
04/13/2006,02:35,1185.50,1185.50,1185.50,1185.50,22,0
04/13/2006,02:38,1185.50,1185.75,1185.50,1185.50,18,3
04/13/2006,02:39,1185.75,1185.75,1185.75,1185.75,1,0
04/13/2006,02:40,1185.75,1185.75,1185.75,1185.75,8,0
04/13/2006,02:41,1185.75,1185.75,1185.75,1185.75,47,0
04/13/2006,02:46,1185.75,1185.75,1185.75,1185.75,30,0
04/13/2006,02:47,1185.75,1185.75,1185.25,1185.25,20,92
04/13/2006,02:48,1185.25,1185.25,1185.25,1185.25,0,59
04/13/2006,02:49,1185.25,1185.25,1184.75,1185.00,2,154
04/13/2006,02:50,1185.00,1185.00,1185.00,1185.00,66,0
04/13/2006,02:51,1185.00,1185.00,1185.00,1185.00,3,0
04/13/2006,02:52,1185.00,1185.00,1185.00,1185.00,101,0
04/13/2006,02:53,1185.00,1185.00,1185.00,1185.00,48,0
04/13/2006,02:54,1185.00,1185.00,1185.00,1185.00,53,0
04/13/2006,02:55,1185.00,1185.00,1185.00,1185.00,10,0
04/13/2006,02:56,1185.00,1185.00,1185.00,1185.00,2,0
04/13/2006,02:57,1185.00,1185.00,1185.00,1185.00,8,0
04/13/2006,02:58,1185.25,1185.25,1185.00,1185.00,15,33
04/13/2006,02:59,1185.00,1185.00,1185.00,1185.00,0,21
04/13/2006,03:00,1185.00,1185.00,1185.00,1185.00,0,33
04/13/2006,03:01,1185.00,1185.00,1185.00,1185.00,0,21
04/13/2006,03:02,1185.00,1185.00,1185.00,1185.00,0,7
04/13/2006,03:04,1185.00,1185.00,1185.00,1185.00,0,1
04/13/2006,03:05,1184.75,1184.75,1184.75,1184.75,0,93
04/13/2006,03:06,1184.75,1184.75,1184.50,1184.50,0,258
04/13/2006,03:07,1184.50,1184.75,1184.50,1184.75,11,3
04/13/2006,03:09,1184.75,1184.75,1184.75,1184.75,5,0
04/13/2006,03:11,1184.75,1184.75,1184.75,1184.75,5,0
04/13/2006,03:12,1184.75,1184.75,1184.75,1184.75,18,0
04/13/2006,03:14,1184.75,1185.00,1184.75,1185.00,38,0
04/13/2006,03:16,1185.00,1185.00,1185.00,1185.00,7,0
04/13/2006,03:17,1185.00,1185.00,1185.00,1185.00,14,0
04/13/2006,03:18,1185.00,1185.00,1185.00,1185.00,3,0
04/13/2006,03:19,1185.00,1185.50,1185.00,1185.25,191,117
04/13/2006,03:21,1185.25,1185.25,1185.25,1185.25,0,10
04/13/2006,03:25,1185.00,1185.00,1185.00,1185.00,0,1
04/13/2006,03:29,1185.25,1185.25,1185.25,1185.25,3,0
04/13/2006,03:34,1185.25,1185.25,1185.25,1185.25,12,0
04/13/2006,03:35,1185.25,1185.25,1185.25,1185.25,2,0
04/13/2006,03:36,1185.00,1185.00,1185.00,1185.00,0,52
04/13/2006,03:37,1185.00,1185.00,1184.75,1184.75,0,220
04/13/2006,03:44,1185.00,1185.00,1185.00,1185.00,6,0
04/13/2006,03:47,1185.00,1185.00,1185.00,1185.00,32,0
04/13/2006,03:48,1185.00,1185.00,1185.00,1185.00,5,0
04/13/2006,03:49,1184.75,1185.00,1184.75,1184.75,48,38
04/13/2006,03:51,1185.00,1185.00,1185.00,1185.00,6,0
04/13/2006,03:55,1184.75,1185.00,1184.75,1185.00,13,10
04/13/2006,03:58,1185.25,1185.25,1185.25,1185.25,2,0
04/13/2006,04:01,1185.25,1185.25,1185.25,1185.25,1,0
04/13/2006,04:02,1185.25,1185.25,1185.25,1185.25,16,0
04/13/2006,04:05,1185.00,1185.00,1185.00,1185.00,0,5
04/13/2006,04:06,1185.00,1185.00,1185.00,1185.00,0,20
04/13/2006,04:08,1185.25,1185.25,1185.25,1185.25,43,0
04/13/2006,04:09,1185.25,1185.25,1185.25,1185.25,2,0
04/13/2006,04:11,1185.50,1185.50,1185.25,1185.25,10,18
04/13/2006,04:12,1185.25,1185.25,1185.25,1185.25,0,10
04/13/2006,04:13,1185.25,1185.25,1185.25,1185.25,0,3
04/13/2006,04:17,1185.25,1185.25,1185.25,1185.25,0,17
04/13/2006,04:20,1185.25,1185.25,1185.25,1185.25,0,10
04/13/2006,04:23,1185.25,1185.25,1185.25,1185.25,0,2
04/13/2006,04:25,1185.00,1185.00,1185.00,1185.00,0,1
04/13/2006,04:26,1185.25,1185.25,1185.00,1185.00,1,50
04/13/2006,04:27,1185.25,1185.25,1185.00,1185.00,30,1
04/13/2006,04:29,1185.00,1185.00,1185.00,1185.00,0,16
04/13/2006,04:30,1185.00,1185.00,1184.75,1185.00,5,53
04/13/2006,04:31,1185.00,1185.00,1184.75,1184.75,2,40
04/13/2006,04:32,1184.75,1185.00,1184.75,1185.00,30,1
04/13/2006,04:35,1184.75,1184.75,1184.75,1184.75,0,74
04/13/2006,04:36,1184.75,1184.75,1184.75,1184.75,0,89
04/13/2006,04:37,1185.00,1185.00,1185.00,1185.00,1,0
04/13/2006,04:38,1184.75,1184.75,1184.75,1184.75,0,112
04/13/2006,04:39,1184.75,1184.75,1184.50,1184.75,31,4
04/13/2006,04:40,1184.75,1184.75,1184.50,1184.50,111,3
04/13/2006,04:41,1184.75,1184.75,1184.50,1184.50,2,1
04/13/2006,04:42,1184.50,1184.50,1184.50,1184.50,0,2
04/13/2006,04:43,1184.75,1184.75,1184.75,1184.75,8,0
04/13/2006,04:44,1184.50,1184.75,1184.50,1184.75,3,1
04/13/2006,04:46,1184.50,1184.50,1184.25,1184.50,15,137
04/13/2006,04:47,1184.50,1184.50,1184.50,1184.50,2,0
04/13/2006,04:48,1184.50,1184.50,1184.50,1184.50,71,0
04/13/2006,04:49,1184.50,1184.75,1184.25,1184.75,88,26
04/13/2006,04:50,1184.75,1184.75,1184.75,1184.75,1,0
04/13/2006,04:51,1184.75,1184.75,1184.50,1184.50,51,15
04/13/2006,04:52,1184.50,1184.50,1184.50,1184.50,0,2
04/13/2006,04:55,1184.75,1184.75,1184.75,1184.75,50,0
04/13/2006,04:56,1184.75,1184.75,1184.75,1184.75,5,0
04/13/2006,04:57,1185.00,1185.00,1184.75,1184.75,3,7
04/13/2006,04:58,1184.75,1184.75,1184.75,1184.75,0,1
04/13/2006,04:59,1184.75,1184.75,1184.75,1184.75,0,1
04/13/2006,05:01,1185.00,1185.00,1184.25,1184.50,25,201
04/13/2006,05:02,1184.25,1184.25,1184.00,1184.00,0,304
04/13/2006,05:03,1184.00,1184.25,1184.00,1184.25,30,2
04/13/2006,05:05,1184.25,1184.25,1184.25,1184.25,60,0
04/13/2006,05:06,1184.50,1184.50,1184.50,1184.50,69,0
04/13/2006,05:08,1184.50,1184.50,1184.25,1184.50,26,1
04/13/2006,05:09,1184.75,1184.75,1184.25,1184.50,2,1
04/13/2006,05:10,1184.25,1184.25,1184.25,1184.25,0,35
04/13/2006,05:11,1184.25,1184.25,1184.00,1184.00,0,45
04/13/2006,05:12,1184.00,1184.00,1183.75,1184.00,45,227
04/13/2006,05:13,1184.00,1184.00,1184.00,1184.00,130,0
04/13/2006,05:14,1184.00,1184.00,1184.00,1184.00,80,0
04/13/2006,05:15,1184.00,1184.00,1183.75,1184.00,137,1
04/13/2006,05:18,1184.25,1184.25,1184.00,1184.00,3,10
04/13/2006,05:19,1184.25,1184.25,1183.75,1183.75,2,100
04/13/2006,05:20,1184.00,1184.00,1183.75,1184.00,19,1
04/13/2006,05:21,1184.00,1184.25,1184.00,1184.25,195,0
04/13/2006,05:22,1184.00,1184.25,1184.00,1184.00,21,6
04/13/2006,05:23,1184.00,1184.00,1183.50,1183.75,58,578
04/13/2006,05:24,1183.75,1183.75,1183.50,1183.75,67,212
04/13/2006,05:25,1183.50,1183.75,1183.50,1183.75,109,80
04/13/2006,05:26,1183.75,1183.75,1183.25,1183.50,213,169
04/13/2006,05:27,1183.50,1183.75,1183.50,1183.50,18,56
04/13/2006,05:28,1183.50,1183.50,1183.25,1183.25,0,98
04/13/2006,05:29,1183.50,1183.50,1183.50,1183.50,54,0
04/13/2006,05:30,1183.75,1184.00,1183.75,1183.75,283,46
04/13/2006,05:31,1183.75,1183.75,1183.75,1183.75,0,4
04/13/2006,05:32,1183.75,1183.75,1183.50,1183.50,0,58
04/13/2006,05:33,1183.75,1184.00,1183.75,1184.00,181,0
04/13/2006,05:34,1183.75,1183.75,1183.75,1183.75,0,6
04/13/2006,05:35,1183.75,1184.00,1183.75,1184.00,118,59
04/13/2006,05:36,1184.25,1184.25,1184.25,1184.25,92,0
04/13/2006,05:37,1184.25,1184.25,1184.25,1184.25,47,0
04/13/2006,05:38,1184.25,1184.25,1184.00,1184.25,125,1
04/13/2006,05:39,1184.25,1184.25,1184.25,1184.25,5,0
04/13/2006,05:40,1184.25,1184.25,1184.25,1184.25,7,0
04/13/2006,05:41,1184.25,1184.25,1184.25,1184.25,29,0
04/13/2006,05:42,1184.25,1184.25,1184.25,1184.25,2,0
04/13/2006,05:43,1184.25,1184.25,1184.25,1184.25,42,0
04/13/2006,05:44,1184.25,1184.25,1184.25,1184.25,2,0
04/13/2006,05:45,1184.25,1184.25,1184.25,1184.25,1,0
04/13/2006,05:46,1184.25,1184.25,1184.25,1184.25,5,0
04/13/2006,05:48,1184.00,1184.25,1184.00,1184.25,18,110
04/13/2006,05:49,1184.00,1184.00,1184.00,1184.00,0,9
04/13/2006,05:50,1184.00,1184.00,1183.75,1184.00,6,47
04/13/2006,05:51,1183.75,1184.00,1183.75,1183.75,33,2
04/13/2006,05:52,1183.75,1183.75,1183.50,1183.75,8,127
04/13/2006,05:53,1183.50,1183.50,1183.00,1183.00,24,429
04/13/2006,05:54,1183.25,1183.50,1183.25,1183.50,135,0
04/13/2006,05:55,1183.25,1183.25,1182.75,1183.00,139,408
04/13/2006,05:56,1183.00,1183.25,1182.75,1183.00,69,300
04/13/2006,05:57,1183.00,1183.00,1182.50,1182.75,192,258
04/13/2006,05:58,1182.75,1182.75,1182.50,1182.75,164,185
04/13/2006,05:59,1183.00,1183.00,1182.50,1182.75,29,72
04/13/2006,06:00,1182.75,1182.75,1182.50,1182.75,20,50
04/13/2006,06:01,1182.75,1182.75,1182.50,1182.50,8,106
04/13/2006,06:02,1182.50,1182.50,1182.50,1182.50,0,22
04/13/2006,06:03,1182.50,1182.50,1182.50,1182.50,0,20
04/13/2006,06:04,1182.75,1182.75,1182.75,1182.75,2,0
04/13/2006,06:05,1182.75,1182.75,1182.50,1182.75,305,105
04/13/2006,06:06,1182.50,1182.50,1182.25,1182.50,33,22
04/13/2006,06:07,1182.50,1182.75,1182.50,1182.75,37,0
04/13/2006,06:08,1182.75,1182.75,1182.75,1182.75,80,0
04/13/2006,06:09,1182.75,1183.00,1182.75,1182.75,6,36
04/13/2006,06:10,1182.75,1183.00,1182.75,1183.00,1,3
04/13/2006,06:11,1183.00,1183.00,1182.75,1182.75,2,60
04/13/2006,06:12,1182.75,1182.75,1182.75,1182.75,0,20
04/13/2006,06:13,1183.00,1183.00,1182.75,1182.75,115,15
04/13/2006,06:14,1182.75,1182.75,1182.75,1182.75,0,86
04/13/2006,06:15,1182.75,1182.75,1182.75,1182.75,0,5
04/13/2006,06:16,1183.00,1183.00,1183.00,1183.00,193,0
04/13/2006,06:17,1183.00,1183.00,1183.00,1183.00,3,0
04/13/2006,06:18,1183.00,1183.25,1183.00,1183.00,2,60
04/13/2006,06:19,1183.00,1183.00,1183.00,1183.00,0,1
04/13/2006,06:20,1183.00,1183.00,1183.00,1183.00,0,66
04/13/2006,06:21,1183.00,1183.00,1183.00,1183.00,0,35
04/13/2006,06:22,1183.00,1183.00,1183.00,1183.00,0,15
04/13/2006,06:23,1183.00,1183.00,1182.75,1182.75,0,208
04/13/2006,06:24,1182.75,1182.75,1182.75,1182.75,0,19
04/13/2006,06:25,1182.75,1182.75,1182.50,1182.50,0,126
04/13/2006,06:26,1182.75,1183.00,1182.50,1183.00,123,131
04/13/2006,06:27,1182.75,1182.75,1182.50,1182.50,49,86
04/13/2006,06:28,1182.75,1182.75,1182.75,1182.75,52,0
04/13/2006,06:29,1182.75,1183.00,1182.75,1183.00,13,0
04/13/2006,06:30,1182.75,1182.75,1182.75,1182.75,0,53
04/13/2006,06:31,1182.75,1182.75,1182.50,1182.50,0,229
04/13/2006,06:32,1182.75,1182.75,1182.50,1182.50,1,24
04/13/2006,06:33,1182.50,1182.75,1182.25,1182.75,51,38
04/13/2006,06:34,1182.75,1183.00,1182.75,1183.00,13,0
04/13/2006,06:35,1182.75,1182.75,1182.75,1182.75,0,14
04/13/2006,06:37,1183.00,1183.00,1182.75,1182.75,5,70
04/13/2006,06:38,1182.75,1182.75,1182.25,1182.25,91,842
04/13/2006,06:39,1182.50,1182.50,1182.25,1182.50,9,137
04/13/2006,06:40,1182.25,1182.25,1182.00,1182.00,0,185
04/13/2006,06:41,1182.25,1182.25,1182.25,1182.25,36,0
04/13/2006,06:42,1182.25,1182.25,1182.25,1182.25,78,0
04/13/2006,06:43,1182.25,1182.25,1182.00,1182.00,29,50
04/13/2006,06:44,1182.25,1182.25,1182.00,1182.00,2,5
04/13/2006,06:45,1182.00,1182.00,1181.75,1182.00,87,157
04/13/2006,06:46,1182.00,1182.00,1181.75,1182.00,181,52
04/13/2006,06:47,1182.00,1182.25,1182.00,1182.25,146,125
04/13/2006,06:48,1182.25,1182.50,1182.25,1182.50,371,0
04/13/2006,06:49,1182.50,1182.50,1182.50,1182.50,11,0
04/13/2006,06:50,1182.50,1182.50,1182.25,1182.25,1,133
04/13/2006,06:51,1182.25,1182.25,1182.25,1182.25,0,19
04/13/2006,06:52,1182.25,1182.25,1182.25,1182.25,0,21
04/13/2006,06:53,1182.25,1182.25,1182.00,1182.25,92,112
04/13/2006,06:54,1182.25,1182.25,1182.25,1182.25,84,0
04/13/2006,06:55,1182.25,1182.25,1182.25,1182.25,56,0
04/13/2006,06:56,1182.00,1182.00,1182.00,1182.00,0,69
04/13/2006,06:57,1182.00,1182.00,1182.00,1182.00,0,89
04/13/2006,06:58,1182.25,1182.25,1181.75,1182.00,2,152
04/13/2006,06:59,1182.00,1182.00,1182.00,1182.00,173,0
04/13/2006,07:00,1182.25,1182.25,1182.25,1182.25,7,0
04/13/2006,07:01,1182.25,1182.25,1182.00,1182.25,127,50
04/13/2006,07:02,1182.25,1182.50,1182.25,1182.50,10,11
04/13/2006,07:03,1182.50,1182.50,1182.25,1182.50,39,1
04/13/2006,07:04,1182.50,1182.50,1182.50,1182.50,2,0
04/13/2006,07:05,1182.50,1182.50,1182.25,1182.25,20,1
04/13/2006,07:06,1182.50,1182.50,1182.50,1182.50,2,0
04/13/2006,07:07,1182.25,1182.25,1182.25,1182.25,0,101
04/13/2006,07:08,1182.25,1182.50,1182.25,1182.50,8,16
04/13/2006,07:10,1182.25,1182.50,1182.25,1182.50,29,187
04/13/2006,07:11,1182.50,1182.50,1182.25,1182.50,34,1
04/13/2006,07:12,1182.50,1182.50,1182.50,1182.50,1,0
04/13/2006,07:13,1182.50,1182.50,1182.25,1182.50,24,73
04/13/2006,07:14,1182.50,1182.50,1182.25,1182.25,4,4
04/13/2006,07:15,1182.25,1182.50,1182.25,1182.50,42,153
04/13/2006,07:16,1182.50,1182.50,1182.25,1182.50,165,2
04/13/2006,07:17,1182.50,1182.75,1182.50,1182.75,92,42
04/13/2006,07:18,1182.75,1183.00,1182.50,1182.75,281,25
04/13/2006,07:19,1182.75,1182.75,1182.75,1182.75,26,0
04/13/2006,07:20,1182.75,1183.00,1182.75,1182.75,73,71
04/13/2006,07:21,1182.75,1182.75,1182.75,1182.75,0,32
04/13/2006,07:22,1182.75,1182.75,1182.75,1182.75,0,5
04/13/2006,07:23,1182.75,1182.75,1182.75,1182.75,0,5
04/13/2006,07:24,1182.75,1183.00,1182.75,1183.00,8,223
04/13/2006,07:25,1182.75,1183.00,1182.75,1182.75,2,11
04/13/2006,07:26,1183.00,1183.00,1183.00,1183.00,13,0
04/13/2006,07:27,1183.00,1183.00,1183.00,1183.00,8,0
04/13/2006,07:28,1183.00,1183.00,1183.00,1183.00,453,0
04/13/2006,07:29,1183.00,1183.00,1183.00,1183.00,37,0
04/13/2006,07:30,1183.00,1183.00,1182.75,1183.00,82,1
04/13/2006,07:31,1183.00,1184.00,1182.75,1183.75,1685,1152
04/13/2006,07:32,1183.75,1184.00,1183.25,1183.75,1304,678
04/13/2006,07:33,1183.75,1184.25,1183.75,1184.00,1295,435
04/13/2006,07:34,1184.00,1184.75,1184.00,1184.75,1428,37
04/13/2006,07:35,1184.50,1184.75,1184.50,1184.50,237,1746
04/13/2006,07:36,1184.25,1184.50,1184.00,1184.00,7,620
04/13/2006,07:37,1184.25,1184.25,1183.50,1183.50,21,1203
04/13/2006,07:38,1183.50,1183.75,1183.25,1183.75,121,611
04/13/2006,07:39,1183.75,1183.75,1183.75,1183.75,468,0
04/13/2006,07:40,1183.75,1183.75,1183.25,1183.75,1074,366
04/13/2006,07:41,1183.75,1184.50,1183.75,1184.25,785,245
04/13/2006,07:42,1184.25,1184.75,1184.25,1184.75,256,153
04/13/2006,07:43,1184.50,1184.75,1184.00,1184.00,9,800
04/13/2006,07:44,1184.00,1184.00,1183.75,1183.75,13,315
04/13/2006,07:45,1183.75,1184.00,1183.75,1183.75,4,216
04/13/2006,07:46,1183.75,1184.25,1183.50,1184.00,193,21
04/13/2006,07:47,1184.25,1184.25,1183.75,1183.75,1,98
04/13/2006,07:48,1183.75,1183.75,1183.75,1183.75,0,71
04/13/2006,07:49,1183.75,1183.75,1183.50,1183.75,4,26
04/13/2006,07:50,1183.75,1184.00,1183.75,1184.00,38,0
04/13/2006,07:51,1183.75,1183.75,1183.75,1183.75,0,43
04/13/2006,07:52,1183.75,1183.75,1183.50,1183.75,10,58
04/13/2006,07:53,1183.75,1183.75,1183.50,1183.50,259,267
04/13/2006,07:54,1183.50,1183.50,1183.00,1183.50,217,439
04/13/2006,07:55,1183.25,1183.50,1182.75,1183.00,144,353
04/13/2006,07:56,1183.00,1183.25,1182.50,1182.75,623,859
04/13/2006,07:57,1182.75,1183.25,1182.75,1182.75,104,418
04/13/2006,07:58,1182.75,1182.75,1182.00,1182.00,2,837
04/13/2006,07:59,1182.00,1182.25,1182.00,1182.25,71,496
04/13/2006,08:00,1182.00,1182.25,1182.00,1182.00,9,266
04/13/2006,08:01,1182.25,1182.50,1182.00,1182.50,620,165
04/13/2006,08:02,1182.25,1182.25,1181.00,1181.50,199,2234
04/13/2006,08:03,1181.50,1181.75,1181.00,1181.00,250,504
04/13/2006,08:04,1181.25,1181.25,1180.00,1180.75,718,1638
04/13/2006,08:05,1180.50,1181.00,1180.50,1181.00,719,203
04/13/2006,08:06,1180.75,1181.00,1180.75,1180.75,250,210
04/13/2006,08:07,1180.75,1181.25,1180.75,1181.00,546,155
04/13/2006,08:08,1181.00,1181.00,1180.75,1181.00,64,219
04/13/2006,08:09,1181.00,1181.50,1181.00,1181.25,917,251
04/13/2006,08:10,1181.25,1181.25,1180.75,1181.25,62,317
04/13/2006,08:11,1181.25,1181.25,1181.00,1181.00,30,676
04/13/2006,08:12,1181.00,1181.00,1180.75,1180.75,4,455
04/13/2006,08:13,1181.00,1181.25,1180.75,1181.00,275,146
04/13/2006,08:14,1181.00,1181.25,1181.00,1181.25,404,111
04/13/2006,08:15,1181.25,1181.50,1181.00,1181.50,410,2
04/13/2006,08:16,1181.50,1181.50,1181.25,1181.25,27,277
04/13/2006,08:17,1181.25,1181.25,1181.00,1181.25,1,46
04/13/2006,08:18,1181.25,1181.25,1181.00,1181.00,3,38
04/13/2006,08:19,1181.00,1181.25,1181.00,1181.25,269,3
04/13/2006,08:20,1181.25,1181.50,1181.25,1181.50,364,10
04/13/2006,08:21,1181.50,1181.75,1181.50,1181.50,326,68
04/13/2006,08:22,1181.75,1181.75,1181.50,1181.50,3,353
04/13/2006,08:23,1181.50,1181.50,1181.50,1181.50,0,185
04/13/2006,08:24,1181.50,1181.75,1181.50,1181.50,2,70
04/13/2006,08:25,1181.50,1181.75,1181.50,1181.50,2,64
04/13/2006,08:26,1181.75,1181.75,1181.50,1181.50,9,407
04/13/2006,08:27,1181.75,1181.75,1181.50,1181.50,11,260
04/13/2006,08:28,1181.50,1181.75,1181.50,1181.75,85,42
04/13/2006,08:29,1181.75,1182.00,1181.50,1181.50,230,63
04/13/2006,08:30,1181.50,1181.75,1181.25,1181.50,228,628
04/13/2006,08:31,1181.25,1181.50,1180.75,1181.00,1907,2128
04/13/2006,08:32,1181.00,1181.00,1180.00,1180.25,1956,2848
04/13/2006,08:33,1180.50,1180.75,1180.00,1180.75,2379,2300
04/13/2006,08:34,1180.75,1180.75,1180.00,1180.50,1446,1762
04/13/2006,08:35,1180.50,1180.75,1180.25,1180.50,2020,1495
04/13/2006,08:36,1180.50,1181.25,1180.50,1181.00,3300,736
04/13/2006,08:37,1181.00,1181.50,1180.75,1181.00,1514,747
04/13/2006,08:38,1181.00,1181.50,1180.75,1181.25,1297,393
04/13/2006,08:39,1181.25,1181.25,1181.00,1181.25,945,68
04/13/2006,08:40,1181.25,1181.25,1180.25,1180.25,1584,4074
04/13/2006,08:41,1180.25,1181.00,1180.25,1180.50,1885,2483
04/13/2006,08:42,1180.50,1180.75,1180.25,1180.75,1181,957
04/13/2006,08:43,1180.75,1181.25,1180.50,1181.25,1678,501
04/13/2006,08:44,1181.25,1181.25,1180.75,1180.75,67,262
04/13/2006,08:45,1181.00,1181.25,1180.00,1180.00,727,2662
04/13/2006,08:46,1180.25,1180.25,1179.50,1180.25,1378,3369
04/13/2006,08:47,1180.25,1180.75,1180.00,1180.00,1304,2549
04/13/2006,08:48,1180.00,1180.75,1179.75,1180.75,1367,1301
04/13/2006,08:49,1180.50,1181.25,1180.50,1180.75,1922,1312
04/13/2006,08:50,1181.00,1181.00,1180.25,1180.75,881,1088
04/13/2006,08:51,1180.75,1181.00,1180.50,1180.75,718,586
04/13/2006,08:52,1181.00,1181.50,1180.75,1181.25,1903,913
04/13/2006,08:53,1181.50,1181.50,1180.50,1180.50,233,1675
04/13/2006,08:54,1180.75,1181.00,1180.00,1180.75,870,1637
04/13/2006,08:55,1180.50,1181.00,1180.25,1181.00,891,397
04/13/2006,08:56,1181.00,1181.00,1179.50,1179.75,747,2650
04/13/2006,08:57,1179.75,1180.00,1179.00,1179.25,1833,4331
04/13/2006,08:58,1179.25,1179.75,1179.00,1179.25,1728,2205
04/13/2006,08:59,1179.25,1179.50,1178.25,1179.00,3970,7728
04/13/2006,09:00,1179.00,1179.50,1178.75,1179.50,1509,809
04/13/2006,09:01,1179.50,1180.25,1179.25,1180.00,3490,1460
04/13/2006,09:02,1180.00,1180.75,1180.00,1180.25,2430,943
04/13/2006,09:03,1180.25,1180.75,1180.25,1180.50,412,905
04/13/2006,09:04,1180.75,1181.00,1179.75,1180.00,768,1948
04/13/2006,09:05,1180.25,1183.25,1180.25,1183.25,9776,3286
04/13/2006,09:06,1183.25,1184.25,1182.75,1183.75,10119,5892
04/13/2006,09:07,1183.50,1183.75,1183.00,1183.00,2319,4292
04/13/2006,09:08,1183.00,1183.50,1182.75,1183.00,1325,1735
04/13/2006,09:09,1183.25,1183.25,1182.75,1183.00,304,823
04/13/2006,09:10,1183.00,1183.25,1182.75,1183.00,284,1211
04/13/2006,09:11,1183.00,1184.50,1183.00,1183.75,8150,4285
04/13/2006,09:12,1183.50,1183.75,1183.25,1183.25,1009,943
04/13/2006,09:13,1183.25,1183.75,1183.25,1183.75,1069,778
04/13/2006,09:14,1183.50,1183.75,1182.75,1183.00,2202,2624
04/13/2006,09:15,1182.75,1183.50,1182.75,1183.25,2081,927
04/13/2006,09:16,1183.50,1184.00,1183.00,1183.00,2021,1423
04/13/2006,09:17,1183.00,1183.50,1182.75,1183.25,947,1475
04/13/2006,09:18,1183.25,1183.25,1182.50,1182.75,1585,1786
04/13/2006,09:19,1182.50,1182.75,1182.25,1182.50,824,1562
04/13/2006,09:20,1182.50,1183.00,1182.25,1183.00,1010,91
04/13/2006,09:21,1182.75,1183.00,1182.00,1182.00,133,2182
04/13/2006,09:22,1182.00,1182.25,1181.25,1181.25,1832,3674
04/13/2006,09:23,1181.50,1182.25,1181.25,1182.00,1641,166
04/13/2006,09:24,1182.25,1182.25,1181.50,1182.00,1295,1713
04/13/2006,09:25,1182.00,1182.00,1181.25,1181.75,1946,1544
04/13/2006,09:26,1181.75,1182.00,1181.75,1182.00,182,108
04/13/2006,09:27,1181.75,1182.00,1180.75,1181.25,550,2330
04/13/2006,09:28,1181.25,1181.75,1181.25,1181.25,1258,184
04/13/2006,09:29,1181.25,1181.50,1180.75,1181.50,923,1615
04/13/2006,09:30,1181.25,1181.75,1181.25,1181.25,582,622
04/13/2006,09:31,1181.50,1182.50,1181.25,1182.25,2140,624
04/13/2006,09:32,1182.00,1182.50,1181.50,1182.00,817,1031
04/13/2006,09:33,1182.00,1182.25,1181.75,1182.00,330,181
04/13/2006,09:34,1181.75,1182.00,1181.25,1181.75,265,630
04/13/2006,09:35,1181.75,1182.50,1181.50,1182.25,1128,294
04/13/2006,09:36,1182.25,1182.50,1181.75,1182.50,1936,457
04/13/2006,09:37,1182.50,1182.75,1182.00,1182.25,915,473
04/13/2006,09:38,1182.25,1182.75,1182.25,1182.50,505,814
04/13/2006,09:39,1182.50,1182.75,1182.25,1182.25,300,664
04/13/2006,09:40,1182.00,1182.25,1181.75,1181.75,772,784
04/13/2006,09:41,1182.00,1182.50,1182.00,1182.25,784,59
04/13/2006,09:42,1182.25,1183.25,1182.25,1183.00,1839,849
04/13/2006,09:43,1183.00,1183.75,1183.00,1183.00,1726,1080
04/13/2006,09:44,1183.00,1183.50,1182.75,1183.50,995,370
04/13/2006,09:45,1183.50,1183.75,1182.75,1183.00,708,823
04/13/2006,09:46,1183.00,1183.25,1182.50,1183.00,1720,1326
04/13/2006,09:47,1183.00,1183.25,1182.75,1183.25,981,20
04/13/2006,09:48,1183.25,1183.50,1183.00,1183.25,99,547
04/13/2006,09:49,1183.25,1184.25,1183.25,1184.00,2646,597
04/13/2006,09:50,1183.75,1185.75,1183.50,1185.50,8889,2219
04/13/2006,09:51,1185.75,1185.75,1184.50,1184.75,3709,4474
04/13/2006,09:52,1184.75,1184.75,1184.25,1184.50,1100,2686
04/13/2006,09:53,1184.50,1185.00,1184.50,1184.75,806,738
04/13/2006,09:54,1184.75,1185.75,1184.75,1185.25,2591,721
04/13/2006,09:55,1185.25,1186.75,1185.25,1186.50,5258,1467
04/13/2006,09:56,1186.75,1187.00,1185.75,1186.25,3990,2488
04/13/2006,09:57,1186.25,1186.50,1185.50,1185.75,2244,3355
04/13/2006,09:58,1185.75,1186.00,1185.50,1185.75,1225,1095
04/13/2006,09:59,1185.75,1186.50,1185.75,1186.00,1328,972
04/13/2006,10:00,1185.75,1187.00,1185.75,1186.50,3670,1089
04/13/2006,10:01,1186.50,1186.75,1186.00,1186.25,735,1232
04/13/2006,10:02,1186.25,1186.25,1185.50,1185.50,1132,2753
04/13/2006,10:03,1185.75,1185.75,1184.75,1185.25,1853,2026
04/13/2006,10:04,1185.25,1185.50,1184.75,1185.25,2284,1537
04/13/2006,10:05,1185.25,1185.75,1185.00,1185.25,756,1281
04/13/2006,10:06,1185.25,1185.50,1184.75,1185.00,517,906
04/13/2006,10:07,1185.25,1186.50,1185.00,1186.50,5494,868
04/13/2006,10:08,1186.25,1186.50,1186.00,1186.00,1626,1469
04/13/2006,10:09,1186.00,1186.25,1185.75,1186.00,609,1046
04/13/2006,10:10,1186.25,1186.50,1186.00,1186.50,1247,511
04/13/2006,10:11,1186.25,1187.50,1186.25,1187.50,4609,2778
04/13/2006,10:12,1187.25,1188.00,1187.25,1187.50,2924,3014
04/13/2006,10:13,1187.25,1187.50,1187.00,1187.00,896,1100
04/13/2006,10:14,1187.00,1187.25,1187.00,1187.00,337,1517
04/13/2006,10:15,1187.00,1187.25,1186.50,1186.50,290,2074
04/13/2006,10:16,1186.50,1187.25,1186.50,1186.75,1615,1319
04/13/2006,10:17,1186.75,1186.75,1185.50,1185.50,1629,4229
04/13/2006,10:18,1185.50,1186.25,1185.50,1185.50,736,1314
04/13/2006,10:19,1185.75,1186.00,1185.50,1186.00,617,73
04/13/2006,10:20,1185.75,1186.00,1185.75,1185.75,225,558
04/13/2006,10:21,1186.00,1186.25,1186.00,1186.00,357,61
04/13/2006,10:22,1186.25,1186.75,1186.25,1186.50,2543,361
04/13/2006,10:23,1186.75,1186.75,1186.25,1186.50,519,419
04/13/2006,10:24,1186.50,1186.75,1186.25,1186.50,776,434
04/13/2006,10:25,1186.25,1186.50,1185.75,1186.00,186,2293
04/13/2006,10:26,1185.75,1186.00,1185.50,1185.75,447,973
04/13/2006,10:27,1186.00,1186.00,1185.50,1186.00,258,424
04/13/2006,10:28,1185.75,1186.50,1185.75,1186.25,400,448
04/13/2006,10:29,1186.25,1186.25,1185.75,1186.00,216,783
04/13/2006,10:30,1185.75,1186.25,1185.50,1186.00,502,341
04/13/2006,10:31,1185.75,1186.25,1185.75,1186.00,902,499
04/13/2006,10:32,1186.00,1186.00,1185.00,1185.25,541,3275
04/13/2006,10:33,1185.25,1185.50,1185.00,1185.50,569,1271
04/13/2006,10:34,1185.25,1185.50,1185.00,1185.50,696,486
04/13/2006,10:35,1185.25,1185.25,1184.75,1185.00,1162,1060
04/13/2006,10:36,1185.00,1185.50,1185.00,1185.25,400,335
04/13/2006,10:37,1185.25,1185.25,1185.00,1185.00,85,354
04/13/2006,10:38,1185.00,1185.25,1184.75,1185.00,29,548
04/13/2006,10:39,1185.00,1185.00,1184.50,1184.50,166,1120
04/13/2006,10:40,1184.50,1184.75,1184.50,1184.75,995,1744
04/13/2006,10:41,1184.75,1185.00,1184.50,1184.50,772,868
04/13/2006,10:42,1184.50,1185.00,1184.25,1184.75,661,540
04/13/2006,10:43,1184.75,1184.75,1184.25,1184.25,501,338
04/13/2006,10:44,1184.25,1184.75,1184.25,1184.75,1014,86
04/13/2006,10:45,1184.75,1185.75,1184.75,1185.50,2694,87
04/13/2006,10:46,1185.75,1185.75,1185.50,1185.75,129,539
04/13/2006,10:47,1185.50,1185.75,1185.25,1185.75,375,304
04/13/2006,10:48,1185.50,1185.50,1185.25,1185.25,35,176
04/13/2006,10:49,1185.50,1185.50,1185.25,1185.50,47,254
04/13/2006,10:50,1185.50,1185.75,1185.25,1185.75,323,29
04/13/2006,10:51,1185.75,1185.75,1185.50,1185.50,250,516
04/13/2006,10:52,1185.50,1185.50,1185.25,1185.50,176,207
04/13/2006,10:53,1185.75,1185.75,1185.25,1185.25,290,324
04/13/2006,10:54,1185.25,1185.50,1185.00,1185.50,182,479
04/13/2006,10:55,1185.25,1185.50,1185.00,1185.25,289,239
04/13/2006,10:56,1185.50,1185.50,1185.00,1185.25,132,527
04/13/2006,10:57,1185.25,1185.25,1185.00,1185.25,124,71
04/13/2006,10:58,1185.25,1185.75,1185.25,1185.50,407,10
04/13/2006,10:59,1185.50,1186.75,1185.50,1186.50,2932,347
04/13/2006,11:00,1186.75,1186.75,1186.00,1186.00,290,655
04/13/2006,11:01,1186.25,1186.50,1186.00,1186.25,408,213
04/13/2006,11:02,1186.50,1186.50,1186.00,1186.00,126,399
04/13/2006,11:03,1186.00,1186.25,1186.00,1186.00,235,114
04/13/2006,11:04,1186.25,1186.25,1186.00,1186.25,120,297
04/13/2006,11:05,1186.00,1186.25,1185.75,1185.75,6,646
04/13/2006,11:06,1186.00,1186.25,1185.75,1186.25,378,52
04/13/2006,11:07,1186.25,1186.25,1186.00,1186.00,336,40
04/13/2006,11:08,1186.25,1186.75,1186.00,1186.25,2099,498
04/13/2006,11:09,1186.25,1186.50,1186.00,1186.50,205,173
04/13/2006,11:10,1186.25,1186.50,1186.00,1186.25,45,179
04/13/2006,11:11,1186.50,1186.50,1186.00,1186.25,148,254
04/13/2006,11:12,1186.25,1186.25,1186.00,1186.25,327,7
04/13/2006,11:13,1186.25,1186.75,1186.00,1186.25,1271,431
04/13/2006,11:14,1186.50,1186.50,1186.00,1186.25,117,446
04/13/2006,11:15,1186.00,1186.25,1185.75,1185.75,75,570
04/13/2006,11:16,1185.75,1186.00,1185.75,1186.00,46,34
04/13/2006,11:17,1185.75,1186.00,1185.75,1185.75,61,179
04/13/2006,11:18,1185.75,1186.00,1185.25,1185.25,842,1035
04/13/2006,11:19,1185.25,1186.00,1185.00,1185.75,1705,580
04/13/2006,11:20,1185.50,1185.75,1185.25,1185.50,387,320
04/13/2006,11:21,1185.50,1186.00,1185.50,1185.75,307,267
04/13/2006,11:22,1185.50,1185.75,1185.50,1185.50,21,55
04/13/2006,11:23,1185.50,1185.75,1185.50,1185.50,2,19
04/13/2006,11:24,1185.50,1185.75,1185.00,1185.25,8,435
04/13/2006,11:25,1185.25,1185.50,1185.00,1185.00,381,188
04/13/2006,11:26,1185.25,1185.50,1185.25,1185.25,178,169
04/13/2006,11:27,1185.25,1185.50,1184.75,1185.00,198,1390
04/13/2006,11:28,1184.75,1185.00,1184.50,1184.75,991,536
04/13/2006,11:29,1184.75,1185.25,1184.50,1185.25,1114,95
04/13/2006,11:30,1185.00,1185.25,1184.75,1185.00,791,235
04/13/2006,11:31,1184.75,1185.00,1184.75,1184.75,401,3
04/13/2006,11:32,1185.00,1185.00,1184.75,1185.00,6,211
04/13/2006,11:33,1185.00,1185.00,1184.50,1185.00,1043,464
04/13/2006,11:34,1184.75,1185.00,1184.75,1185.00,1090,119
04/13/2006,11:35,1185.25,1185.50,1185.00,1185.25,620,922
04/13/2006,11:36,1185.25,1185.50,1185.00,1185.00,227,1340
04/13/2006,11:37,1184.75,1185.00,1184.50,1184.75,416,591
04/13/2006,11:38,1184.75,1185.50,1184.75,1185.25,668,541
04/13/2006,11:39,1185.25,1185.25,1184.75,1185.00,2,250
04/13/2006,11:40,1184.75,1185.00,1184.50,1184.50,10,543
04/13/2006,11:41,1184.50,1184.75,1184.25,1184.50,98,710
04/13/2006,11:42,1184.75,1185.00,1184.50,1184.75,299,450
04/13/2006,11:43,1184.50,1184.75,1184.50,1184.50,24,212
04/13/2006,11:44,1184.50,1184.50,1184.25,1184.50,252,133
04/13/2006,11:45,1184.50,1185.00,1184.50,1184.75,975,38
04/13/2006,11:46,1184.75,1184.75,1184.50,1184.75,17,662
04/13/2006,11:47,1184.50,1184.75,1184.25,1184.50,206,582
04/13/2006,11:48,1184.50,1184.75,1184.50,1184.75,127,31
04/13/2006,11:49,1184.50,1184.50,1184.00,1184.25,268,1136
04/13/2006,11:50,1184.25,1184.75,1184.00,1184.50,742,564
04/13/2006,11:51,1184.50,1184.50,1184.25,1184.50,9,113
04/13/2006,11:52,1184.25,1184.50,1184.25,1184.25,1,532
04/13/2006,11:53,1184.25,1184.50,1183.75,1184.00,20,1447
04/13/2006,11:54,1183.75,1184.00,1183.75,1184.00,94,689
04/13/2006,11:55,1183.75,1184.00,1183.50,1184.00,1031,280
04/13/2006,11:56,1184.00,1184.25,1183.75,1184.00,503,755
04/13/2006,11:57,1184.00,1184.25,1184.00,1184.25,456,97
04/13/2006,11:58,1184.00,1184.25,1183.25,1183.50,351,1767
04/13/2006,11:59,1183.25,1183.75,1183.25,1183.50,390,150
04/13/2006,12:00,1183.50,1183.75,1183.50,1183.75,10,444
04/13/2006,12:01,1183.75,1183.75,1182.75,1183.25,1069,1729
04/13/2006,12:02,1183.25,1183.50,1183.00,1183.00,643,362
04/13/2006,12:03,1183.25,1183.50,1183.00,1183.25,1223,118
04/13/2006,12:04,1183.00,1183.50,1183.00,1183.25,670,638
04/13/2006,12:05,1183.25,1183.50,1182.75,1183.00,360,868
04/13/2006,12:06,1182.75,1183.00,1182.50,1183.00,360,932
04/13/2006,12:07,1183.00,1183.25,1182.75,1183.00,387,365
04/13/2006,12:08,1183.00,1183.25,1182.75,1183.00,597,416
04/13/2006,12:09,1183.00,1183.00,1182.75,1182.75,346,434
04/13/2006,12:10,1182.75,1183.00,1182.50,1182.75,144,406
04/13/2006,12:11,1182.75,1183.00,1182.50,1182.50,68,1551
04/13/2006,12:12,1182.50,1182.75,1182.25,1182.50,1521,1001
04/13/2006,12:13,1182.50,1182.75,1182.25,1182.50,1286,972
04/13/2006,12:14,1182.25,1182.50,1182.25,1182.50,83,75
04/13/2006,12:15,1182.25,1183.00,1182.25,1183.00,1321,342
04/13/2006,12:16,1182.75,1183.00,1182.75,1183.00,1411,146
04/13/2006,12:17,1183.00,1183.00,1182.75,1183.00,365,59
04/13/2006,12:18,1183.00,1183.50,1183.00,1183.50,1593,236
04/13/2006,12:19,1183.25,1183.50,1183.25,1183.50,871,30
04/13/2006,12:20,1183.50,1183.50,1183.25,1183.50,154,7
04/13/2006,12:21,1183.50,1183.50,1183.25,1183.50,211,39
04/13/2006,12:22,1183.50,1183.50,1183.25,1183.25,235,125
04/13/2006,12:23,1183.50,1183.50,1183.25,1183.25,34,39
04/13/2006,12:24,1183.50,1183.75,1183.25,1183.50,297,621
04/13/2006,12:25,1183.50,1183.75,1183.25,1183.75,260,8
04/13/2006,12:26,1183.50,1183.75,1183.50,1183.75,92,60
04/13/2006,12:27,1183.75,1184.00,1183.50,1183.75,722,7
04/13/2006,12:28,1184.00,1184.25,1183.75,1184.25,673,57
04/13/2006,12:29,1184.00,1184.25,1183.75,1183.75,173,1866
04/13/2006,12:30,1183.75,1184.00,1183.50,1183.75,277,47
04/13/2006,12:31,1183.75,1184.00,1183.75,1184.00,69,42
04/13/2006,12:32,1184.00,1184.25,1183.75,1184.00,363,256
04/13/2006,12:33,1184.00,1184.25,1184.00,1184.00,10,251
04/13/2006,12:34,1183.75,1184.00,1183.50,1183.75,464,535
04/13/2006,12:35,1183.75,1184.00,1183.75,1183.75,22,428
04/13/2006,12:36,1184.00,1184.00,1183.75,1184.00,40,2
04/13/2006,12:37,1184.00,1184.00,1183.75,1183.75,50,4
04/13/2006,12:38,1184.00,1184.00,1183.75,1183.75,10,5
04/13/2006,12:39,1183.75,1184.00,1183.25,1183.50,187,1146
04/13/2006,12:40,1183.50,1183.50,1183.25,1183.25,205,5
04/13/2006,12:41,1183.25,1183.50,1183.25,1183.50,12,35
04/13/2006,12:42,1183.50,1183.75,1183.25,1183.75,198,3
04/13/2006,12:43,1183.75,1183.75,1183.50,1183.75,16,3
04/13/2006,12:44,1183.75,1183.75,1183.50,1183.75,425,7
04/13/2006,12:45,1183.75,1183.75,1183.50,1183.75,158,1
04/13/2006,12:46,1183.75,1183.75,1183.25,1183.50,22,316
04/13/2006,12:47,1183.50,1183.50,1183.25,1183.50,17,1
04/13/2006,12:48,1183.25,1183.50,1183.25,1183.50,35,2
04/13/2006,12:49,1183.50,1183.75,1183.50,1183.50,64,25
04/13/2006,12:50,1183.75,1184.00,1183.50,1184.00,282,98
04/13/2006,12:51,1184.00,1185.25,1183.75,1184.75,3464,874
04/13/2006,12:52,1184.75,1185.25,1184.50,1185.00,1195,437
04/13/2006,12:53,1185.00,1185.25,1184.75,1185.00,112,540
04/13/2006,12:54,1184.75,1185.00,1184.75,1185.00,243,72
04/13/2006,12:55,1184.75,1185.00,1184.75,1185.00,4,87
04/13/2006,12:56,1185.00,1185.25,1184.75,1184.75,688,769
04/13/2006,12:57,1185.00,1185.00,1184.50,1184.75,190,505
04/13/2006,12:58,1184.75,1185.25,1184.50,1185.25,757,462
04/13/2006,12:59,1185.25,1185.25,1184.75,1185.00,121,159
04/13/2006,13:00,1185.00,1185.25,1185.00,1185.25,312,0
04/13/2006,13:01,1185.25,1185.25,1184.25,1184.75,224,817
04/13/2006,13:02,1184.75,1184.75,1184.50,1184.50,85,87
04/13/2006,13:03,1184.50,1184.75,1184.50,1184.50,16,247
04/13/2006,13:04,1184.50,1184.75,1184.50,1184.50,1,39
04/13/2006,13:05,1184.75,1184.75,1184.50,1184.50,2,329
04/13/2006,13:06,1184.50,1184.75,1184.50,1184.75,164,9
04/13/2006,13:07,1184.75,1185.00,1184.75,1185.00,40,132
04/13/2006,13:08,1185.00,1185.25,1184.75,1185.00,197,215
04/13/2006,13:09,1185.00,1185.25,1185.00,1185.00,460,112
04/13/2006,13:10,1185.25,1185.25,1184.25,1184.25,81,536
04/13/2006,13:11,1184.25,1184.50,1184.00,1184.25,998,351
04/13/2006,13:12,1184.25,1184.50,1184.25,1184.50,108,29
04/13/2006,13:13,1184.50,1184.50,1183.75,1184.25,756,543
04/13/2006,13:14,1184.25,1184.25,1184.00,1184.00,213,13
04/13/2006,13:15,1184.25,1184.25,1183.75,1184.00,207,401
04/13/2006,13:16,1184.00,1184.25,1184.00,1184.25,112,56
04/13/2006,13:17,1184.25,1184.50,1184.25,1184.50,341,35
04/13/2006,13:18,1184.25,1184.50,1184.25,1184.50,470,29
04/13/2006,13:19,1184.50,1184.50,1184.00,1184.00,19,301
04/13/2006,13:20,1184.00,1184.00,1183.75,1184.00,152,700
04/13/2006,13:21,1184.00,1184.25,1183.50,1183.50,272,711
04/13/2006,13:22,1183.50,1184.00,1183.50,1184.00,282,137
04/13/2006,13:23,1184.00,1184.00,1183.75,1183.75,1,1559
04/13/2006,13:24,1183.75,1184.00,1183.50,1184.00,214,34
04/13/2006,13:25,1184.00,1184.00,1183.50,1183.50,32,105
04/13/2006,13:26,1183.75,1183.75,1183.50,1183.75,15,131
04/13/2006,13:27,1183.50,1184.00,1183.50,1184.00,371,3
04/13/2006,13:28,1184.00,1184.00,1183.75,1184.00,24,25
04/13/2006,13:29,1184.00,1184.00,1184.00,1184.00,504,0
04/13/2006,13:30,1184.00,1184.25,1184.00,1184.00,108,1
04/13/2006,13:31,1184.00,1184.50,1184.00,1184.25,1005,401
04/13/2006,13:32,1184.00,1184.25,1183.50,1183.50,31,1350
04/13/2006,13:33,1183.50,1183.75,1183.50,1183.75,234,5
04/13/2006,13:34,1183.75,1183.75,1183.00,1183.25,237,1836
04/13/2006,13:35,1183.25,1183.75,1183.25,1183.50,835,42
04/13/2006,13:36,1183.75,1183.75,1183.50,1183.50,26,18
04/13/2006,13:37,1183.50,1183.75,1183.25,1183.50,13,216
04/13/2006,13:38,1183.25,1183.50,1183.25,1183.25,45,211
04/13/2006,13:39,1183.25,1183.50,1183.00,1183.25,409,517
04/13/2006,13:40,1183.25,1183.50,1183.25,1183.25,78,44
04/13/2006,13:41,1183.50,1183.75,1183.25,1183.75,595,30
04/13/2006,13:42,1183.75,1184.00,1183.50,1184.00,742,2
04/13/2006,13:43,1184.00,1184.25,1183.75,1184.25,317,101
04/13/2006,13:44,1184.25,1184.25,1184.00,1184.00,23,30
04/13/2006,13:45,1184.00,1184.00,1182.75,1182.75,119,1580
04/13/2006,13:46,1183.00,1183.00,1182.50,1182.75,467,580
04/13/2006,13:47,1183.00,1183.00,1182.75,1182.75,36,27
04/13/2006,13:48,1182.75,1183.25,1182.75,1183.00,402,270
04/13/2006,13:49,1182.75,1183.00,1182.75,1183.00,129,37
04/13/2006,13:50,1183.00,1183.00,1182.50,1182.75,516,694
04/13/2006,13:51,1182.50,1182.75,1181.75,1182.25,956,2677
04/13/2006,13:52,1182.00,1182.50,1182.00,1182.25,333,641
04/13/2006,13:53,1182.25,1182.50,1182.00,1182.25,1060,229
04/13/2006,13:54,1182.25,1182.75,1182.25,1182.50,984,125
04/13/2006,13:55,1182.50,1182.50,1182.00,1182.25,32,1026
04/13/2006,13:56,1182.00,1182.75,1181.75,1182.25,1275,569
04/13/2006,13:57,1182.50,1182.50,1182.25,1182.25,201,78
04/13/2006,13:58,1182.50,1182.75,1182.50,1182.50,299,434
04/13/2006,13:59,1182.50,1182.75,1182.50,1182.50,6,216
04/13/2006,14:00,1182.50,1182.75,1182.50,1182.75,13,6
04/13/2006,14:01,1182.50,1182.75,1182.25,1182.25,47,334
04/13/2006,14:02,1182.50,1182.75,1182.25,1182.75,739,23
04/13/2006,14:03,1182.50,1182.75,1182.50,1182.75,373,81
04/13/2006,14:04,1182.75,1183.25,1182.75,1183.25,650,361
04/13/2006,14:05,1183.25,1183.25,1183.00,1183.00,415,59
04/13/2006,14:06,1183.25,1183.25,1183.00,1183.25,103,4
04/13/2006,14:07,1183.25,1183.50,1183.00,1183.25,371,198
04/13/2006,14:08,1183.25,1183.50,1182.25,1182.25,148,876
04/13/2006,14:09,1182.50,1182.75,1182.25,1182.75,250,194
04/13/2006,14:10,1182.75,1182.75,1182.00,1182.25,471,953
04/13/2006,14:11,1182.25,1182.50,1181.50,1181.50,579,1888
04/13/2006,14:12,1181.75,1182.25,1181.50,1182.25,1652,705
04/13/2006,14:13,1182.25,1182.50,1182.00,1182.25,74,356
04/13/2006,14:14,1182.25,1182.50,1182.00,1182.25,732,160
04/13/2006,14:15,1182.25,1182.50,1182.25,1182.25,23,276
04/13/2006,14:16,1182.50,1182.75,1182.25,1182.50,381,348
04/13/2006,14:17,1182.25,1182.50,1182.00,1182.25,8,342
04/13/2006,14:18,1182.25,1182.50,1182.00,1182.50,542,30
04/13/2006,14:19,1182.50,1182.75,1182.25,1182.75,196,1
04/13/2006,14:20,1182.50,1183.00,1182.50,1182.75,471,186
04/13/2006,14:21,1182.75,1183.00,1182.50,1183.00,283,5
04/13/2006,14:22,1182.75,1183.00,1182.75,1183.00,180,3
04/13/2006,14:23,1183.00,1183.00,1182.75,1183.00,76,137
04/13/2006,14:24,1182.75,1183.00,1182.50,1182.75,165,245
04/13/2006,14:25,1183.00,1183.25,1182.75,1183.25,378,11
04/13/2006,14:26,1183.25,1183.25,1183.00,1183.00,313,17
04/13/2006,14:27,1183.00,1183.00,1182.75,1183.00,241,606
04/13/2006,14:28,1183.00,1183.00,1182.75,1182.75,138,127
04/13/2006,14:29,1183.00,1183.00,1182.75,1183.00,248,29
04/13/2006,14:30,1183.00,1183.25,1182.50,1182.75,354,832
04/13/2006,14:31,1182.75,1183.25,1182.75,1183.00,157,325
04/13/2006,14:32,1183.00,1183.00,1182.75,1182.75,86,173
04/13/2006,14:33,1182.75,1183.50,1182.75,1183.50,1423,46
04/13/2006,14:34,1183.25,1184.00,1183.25,1183.75,1239,724
04/13/2006,14:35,1183.75,1184.00,1183.50,1183.50,77,361
04/13/2006,14:36,1183.75,1183.75,1183.50,1183.50,158,67
04/13/2006,14:37,1183.50,1183.75,1183.25,1183.50,99,289
04/13/2006,14:38,1183.50,1183.50,1183.25,1183.50,78,13
04/13/2006,14:39,1183.25,1183.50,1183.00,1183.25,407,595
04/13/2006,14:40,1183.00,1183.50,1183.00,1183.25,267,97
04/13/2006,14:41,1183.25,1183.75,1183.25,1183.50,557,210
04/13/2006,14:42,1183.75,1183.75,1183.25,1183.50,243,282
04/13/2006,14:43,1183.50,1183.50,1183.25,1183.50,27,32
04/13/2006,14:44,1183.25,1183.50,1183.00,1183.25,807,595
04/13/2006,14:45,1183.25,1183.75,1183.25,1183.50,442,368
04/13/2006,14:46,1183.50,1184.00,1183.25,1183.75,650,962
04/13/2006,14:47,1183.75,1184.00,1183.50,1184.00,1304,276
04/13/2006,14:48,1184.00,1184.25,1183.75,1184.25,944,857
04/13/2006,14:49,1184.25,1184.50,1184.00,1184.50,1674,409
04/13/2006,14:50,1184.25,1184.75,1184.25,1184.25,762,474
04/13/2006,14:51,1184.50,1184.50,1184.25,1184.25,395,208
04/13/2006,14:52,1184.25,1184.50,1184.25,1184.50,415,39
04/13/2006,14:53,1184.50,1184.50,1184.00,1184.00,713,601
04/13/2006,14:54,1184.25,1184.25,1184.00,1184.25,580,49
04/13/2006,14:55,1184.50,1184.50,1184.00,1184.00,184,687
04/13/2006,14:56,1184.25,1184.25,1183.75,1183.75,840,1037
04/13/2006,14:57,1183.75,1184.25,1183.75,1184.00,480,339
04/13/2006,14:58,1184.00,1184.50,1184.00,1184.50,738,92
04/13/2006,14:59,1184.25,1184.50,1184.00,1184.50,1369,356
04/13/2006,15:00,1184.50,1184.75,1184.00,1184.25,1842,2225
04/13/2006,15:01,1184.00,1184.50,1183.75,1184.00,4374,2976
04/13/2006,15:02,1184.00,1184.25,1183.75,1184.00,486,1933
04/13/2006,15:03,1184.00,1184.25,1183.75,1184.25,1294,320
04/13/2006,15:04,1184.25,1184.25,1184.00,1184.25,103,879
04/13/2006,15:05,1184.25,1184.25,1183.75,1184.25,336,597
04/13/2006,15:06,1184.00,1184.25,1183.75,1184.00,193,1179
04/13/2006,15:07,1183.75,1184.00,1183.50,1183.75,290,1230
04/13/2006,15:08,1183.75,1183.75,1183.50,1183.50,328,701
04/13/2006,15:09,1183.75,1183.75,1183.25,1183.25,497,387
04/13/2006,15:10,1183.50,1183.75,1183.25,1183.50,1465,173
04/13/2006,15:11,1183.75,1183.75,1183.25,1183.50,104,434
04/13/2006,15:12,1183.50,1183.50,1183.25,1183.50,467,153
04/13/2006,15:13,1183.50,1183.75,1183.25,1183.50,1035,536
04/13/2006,15:14,1183.50,1183.75,1183.25,1183.25,230,854
04/13/2006,15:15,1183.50,1183.50,1182.50,1182.75,831,4277
04/13/2006,15:16,1182.75,1182.75,1182.75,1182.75,0,1
04/16/2006,17:01,1183.00,1183.25,1182.75,1183.25,184,20
04/16/2006,17:02,1183.25,1183.25,1183.00,1183.00,14,16
04/16/2006,17:03,1183.25,1183.25,1183.25,1183.25,33,0
04/16/2006,17:04,1183.00,1183.50,1183.00,1183.50,37,6
04/16/2006,17:05,1183.25,1183.25,1183.00,1183.25,18,30
04/16/2006,17:07,1183.00,1183.00,1182.75,1182.75,0,87
04/16/2006,17:08,1183.00,1183.25,1183.00,1183.00,80,5
04/16/2006,17:09,1183.25,1183.25,1182.75,1183.00,75,141
04/16/2006,17:10,1182.75,1183.00,1182.50,1182.50,2,105
04/16/2006,17:11,1182.50,1182.75,1182.50,1182.50,1,77
04/16/2006,17:13,1182.50,1182.50,1182.25,1182.25,0,117
04/16/2006,17:14,1182.25,1182.50,1182.25,1182.50,2,1
04/16/2006,17:15,1182.50,1182.75,1182.50,1182.50,71,20
04/16/2006,17:16,1182.75,1182.75,1182.75,1182.75,106,0
04/16/2006,17:17,1182.75,1182.75,1182.75,1182.75,2,0
04/16/2006,17:18,1182.75,1182.75,1182.75,1182.75,1,0
04/16/2006,17:20,1182.75,1182.75,1182.75,1182.75,5,0
04/16/2006,17:21,1182.50,1182.75,1182.50,1182.75,1,2
04/16/2006,17:23,1182.75,1182.75,1182.75,1182.75,11,0
04/16/2006,17:24,1182.75,1183.50,1182.75,1183.25,540,3
04/16/2006,17:25,1183.25,1184.00,1183.25,1183.75,387,170
04/16/2006,17:26,1183.50,1183.50,1183.50,1183.50,0,14
04/16/2006,17:27,1183.75,1183.75,1183.75,1183.75,2,0
04/16/2006,17:28,1183.50,1183.50,1183.50,1183.50,0,14
04/16/2006,17:29,1183.50,1183.50,1183.50,1183.50,0,97
04/16/2006,17:30,1183.75,1183.75,1183.75,1183.75,187,0
04/16/2006,17:31,1183.75,1184.00,1183.75,1184.00,62,0
04/16/2006,17:32,1183.75,1183.75,1183.75,1183.75,0,1
04/16/2006,17:33,1183.75,1183.75,1183.75,1183.75,0,7
04/16/2006,17:34,1184.00,1184.00,1184.00,1184.00,2,0
04/16/2006,17:35,1183.75,1184.25,1183.75,1184.25,214,1
04/16/2006,17:36,1184.25,1184.25,1184.00,1184.00,3,1
04/16/2006,17:37,1184.00,1184.00,1184.00,1184.00,0,51
04/16/2006,17:38,1184.00,1184.00,1183.75,1183.75,0,8
04/16/2006,17:39,1184.00,1184.00,1184.00,1184.00,1,0
04/16/2006,17:40,1184.00,1184.00,1184.00,1184.00,1,0
04/16/2006,17:42,1184.00,1184.00,1184.00,1184.00,21,0
04/16/2006,17:43,1184.00,1184.00,1184.00,1184.00,5,0
04/16/2006,17:45,1184.00,1184.00,1184.00,1184.00,1,0
04/16/2006,17:46,1183.75,1183.75,1183.75,1183.75,0,2
04/16/2006,17:48,1184.00,1184.00,1184.00,1184.00,51,0
04/16/2006,17:49,1184.00,1184.00,1184.00,1184.00,1,0
04/16/2006,17:50,1184.00,1184.00,1184.00,1184.00,4,0
04/16/2006,17:51,1184.00,1184.00,1184.00,1184.00,4,0
04/16/2006,17:52,1183.75,1183.75,1183.75,1183.75,0,1
04/16/2006,17:53,1184.00,1184.00,1184.00,1184.00,100,0
04/16/2006,17:54,1184.00,1184.00,1184.00,1184.00,102,0
04/16/2006,17:55,1184.00,1184.00,1184.00,1184.00,25,0
04/16/2006,17:56,1184.00,1184.00,1184.00,1184.00,50,0
04/16/2006,17:58,1183.75,1183.75,1183.75,1183.75,0,1
04/16/2006,17:59,1184.00,1184.00,1184.00,1184.00,55,0
04/16/2006,18:00,1184.00,1184.00,1184.00,1184.00,5,0
04/16/2006,18:01,1184.00,1184.00,1184.00,1184.00,5,0
04/16/2006,18:05,1183.75,1183.75,1183.75,1183.75,0,41
04/16/2006,18:09,1184.00,1184.00,1183.75,1183.75,20,1
04/16/2006,18:10,1184.00,1184.00,1184.00,1184.00,4,0
04/16/2006,18:12,1184.00,1184.00,1184.00,1184.00,6,0
04/16/2006,18:13,1184.00,1184.00,1184.00,1184.00,1,0
04/16/2006,18:15,1184.00,1184.00,1184.00,1184.00,40,0
04/16/2006,18:19,1184.00,1184.00,1184.00,1184.00,2,0
04/16/2006,18:21,1184.00,1184.00,1184.00,1184.00,1,0
04/16/2006,18:22,1184.00,1184.00,1184.00,1184.00,5,0
04/16/2006,18:23,1183.75,1184.00,1183.75,1184.00,2,1
04/16/2006,18:25,1184.00,1184.00,1184.00,1184.00,2,0
04/16/2006,18:27,1184.00,1184.00,1184.00,1184.00,1,0
04/16/2006,18:31,1184.00,1184.00,1184.00,1184.00,44,0
04/16/2006,18:32,1184.00,1184.00,1184.00,1184.00,58,0
04/16/2006,18:33,1184.00,1184.00,1184.00,1184.00,1,0
04/16/2006,18:41,1183.75,1183.75,1183.75,1183.75,0,2
04/16/2006,18:44,1184.00,1184.00,1184.00,1184.00,15,0
04/16/2006,18:48,1184.00,1184.25,1184.00,1184.25,328,0
04/16/2006,18:49,1184.25,1184.25,1184.25,1184.25,25,0
04/16/2006,18:50,1184.25,1184.25,1184.25,1184.25,15,0
04/16/2006,18:51,1184.25,1184.25,1184.25,1184.25,3,0
04/16/2006,18:53,1184.25,1184.25,1184.25,1184.25,10,0
04/16/2006,18:57,1184.25,1184.25,1184.00,1184.00,10,255
04/16/2006,18:58,1184.00,1184.00,1184.00,1184.00,0,2
04/16/2006,19:01,1184.00,1184.00,1184.00,1184.00,0,3
04/16/2006,19:02,1183.75,1183.75,1183.75,1183.75,0,1
04/16/2006,19:03,1183.75,1183.75,1183.75,1183.75,0,1
04/16/2006,19:04,1184.00,1184.00,1184.00,1184.00,50,0
04/16/2006,19:05,1183.75,1183.75,1183.75,1183.75,0,9
04/16/2006,19:08,1183.75,1183.75,1183.75,1183.75,0,2
04/16/2006,19:09,1184.00,1184.25,1184.00,1184.00,166,55
04/16/2006,19:10,1184.25,1184.25,1184.25,1184.25,100,0
04/16/2006,19:11,1184.25,1184.50,1184.25,1184.25,133,1
04/16/2006,19:12,1184.25,1184.25,1184.25,1184.25,0,69
04/16/2006,19:15,1184.25,1184.25,1184.25,1184.25,0,13
04/16/2006,19:17,1184.25,1184.25,1184.25,1184.25,0,4
04/16/2006,19:18,1184.25,1184.25,1184.25,1184.25,0,11
04/16/2006,19:21,1184.00,1184.00,1184.00,1184.00,0,2
04/16/2006,19:22,1184.00,1184.00,1184.00,1184.00,0,1
04/16/2006,19:24,1184.00,1184.25,1184.00,1184.00,10,11
04/16/2006,19:25,1184.00,1184.00,1184.00,1184.00,0,1
04/16/2006,19:29,1184.25,1184.25,1184.25,1184.25,3,0
04/16/2006,19:30,1184.25,1184.25,1184.25,1184.25,2,0
04/16/2006,19:32,1184.25,1184.25,1184.25,1184.25,15,0
04/16/2006,19:33,1184.25,1184.25,1184.25,1184.25,1,0
04/16/2006,19:34,1184.25,1184.25,1184.25,1184.25,5,0
04/16/2006,19:37,1184.25,1184.25,1184.25,1184.25,50,0
04/16/2006,19:40,1184.00,1184.00,1184.00,1184.00,0,1
04/16/2006,19:41,1184.00,1184.25,1184.00,1184.25,5,1
04/16/2006,19:42,1184.25,1184.50,1184.25,1184.50,181,0
04/16/2006,19:43,1184.50,1184.50,1184.50,1184.50,99,0
04/16/2006,19:44,1184.50,1184.75,1184.50,1184.75,94,0
04/16/2006,19:45,1184.50,1184.50,1184.50,1184.50,0,3
04/16/2006,19:46,1184.50,1184.50,1184.50,1184.50,0,1
04/16/2006,19:47,1184.75,1184.75,1184.75,1184.75,125,0
04/16/2006,19:48,1185.00,1185.00,1184.75,1184.75,6,50
04/16/2006,19:49,1184.75,1184.75,1184.75,1184.75,0,7
04/16/2006,19:50,1184.50,1184.75,1184.50,1184.75,19,1
04/16/2006,19:51,1184.75,1184.75,1184.75,1184.75,18,0
04/16/2006,19:53,1184.75,1185.00,1184.75,1185.00,28,0
04/16/2006,19:54,1184.75,1184.75,1184.50,1184.50,0,120
04/16/2006,19:55,1184.75,1184.75,1184.75,1184.75,1,0
04/16/2006,19:58,1184.75,1184.75,1184.50,1184.50,1,2
04/16/2006,19:59,1184.50,1184.50,1184.50,1184.50,0,1
04/16/2006,20:06,1184.50,1184.50,1184.50,1184.50,0,45
04/16/2006,20:07,1184.50,1184.50,1184.50,1184.50,0,20
04/16/2006,20:08,1184.50,1184.50,1184.50,1184.50,0,72
04/16/2006,20:09,1184.50,1184.50,1184.50,1184.50,0,2
04/16/2006,20:10,1184.50,1184.50,1184.50,1184.50,0,4
04/16/2006,20:14,1184.50,1184.50,1184.50,1184.50,0,1
04/16/2006,20:15,1184.50,1184.50,1184.50,1184.50,0,114
04/16/2006,20:16,1184.50,1184.50,1184.50,1184.50,0,15
04/16/2006,20:17,1184.50,1184.50,1184.50,1184.50,0,105
04/16/2006,20:19,1184.75,1184.75,1184.50,1184.50,32,1
04/16/2006,20:20,1184.75,1184.75,1184.75,1184.75,10,0
04/16/2006,20:21,1184.75,1184.75,1184.75,1184.75,1,0
04/16/2006,20:22,1184.75,1184.75,1184.50,1184.75,70,4
04/16/2006,20:23,1184.75,1184.75,1184.75,1184.75,34,0
04/16/2006,20:24,1184.75,1185.00,1184.75,1184.75,7,9
04/16/2006,20:25,1184.50,1184.50,1184.50,1184.50,0,20
04/16/2006,20:27,1184.75,1184.75,1184.75,1184.75,10,0
04/16/2006,20:28,1184.75,1184.75,1184.75,1184.75,10,0
04/16/2006,20:29,1184.75,1184.75,1184.75,1184.75,45,0
04/16/2006,20:30,1184.75,1184.75,1184.75,1184.75,3,0
04/16/2006,20:31,1184.75,1184.75,1184.75,1184.75,1,0
04/16/2006,20:35,1184.50,1184.50,1184.50,1184.50,0,2
04/16/2006,20:36,1184.50,1184.50,1184.50,1184.50,0,1
04/16/2006,20:37,1184.75,1184.75,1184.75,1184.75,1,0
04/16/2006,20:40,1184.50,1184.50,1184.50,1184.50,0,1
04/16/2006,20:41,1184.75,1184.75,1184.75,1184.75,3,0
04/16/2006,20:43,1184.50,1184.50,1184.50,1184.50,0,56
04/16/2006,20:44,1184.50,1184.50,1184.50,1184.50,0,3
04/16/2006,20:47,1184.50,1184.50,1184.50,1184.50,0,4
04/16/2006,20:53,1184.50,1184.50,1184.50,1184.50,0,12
04/16/2006,20:58,1184.50,1184.50,1184.50,1184.50,0,5
04/16/2006,21:01,1184.50,1184.75,1184.50,1184.75,2,5
04/16/2006,21:03,1184.50,1184.50,1184.50,1184.50,0,1
04/16/2006,21:07,1184.50,1184.50,1184.50,1184.50,0,1
04/16/2006,21:08,1184.75,1184.75,1184.75,1184.75,25,0
04/16/2006,21:10,1184.75,1185.75,1184.75,1185.50,525,46
04/16/2006,21:11,1185.50,1185.50,1185.25,1185.25,0,131
04/16/2006,21:12,1185.25,1185.25,1185.25,1185.25,0,75
04/16/2006,21:13,1185.25,1185.25,1185.00,1185.25,79,61
04/16/2006,21:14,1185.25,1185.25,1185.25,1185.25,84,0
04/16/2006,21:15,1185.25,1185.25,1184.50,1185.00,130,373
04/16/2006,21:16,1185.00,1185.25,1185.00,1185.25,63,0
04/16/2006,21:18,1185.25,1185.25,1185.25,1185.25,31,0
04/16/2006,21:21,1185.25,1185.25,1185.25,1185.25,1,0
04/16/2006,21:22,1185.00,1185.25,1185.00,1185.00,1,62
04/16/2006,21:23,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,21:25,1184.75,1184.75,1184.75,1184.75,0,2
04/16/2006,21:26,1184.75,1184.75,1184.50,1184.50,5,31
04/16/2006,21:27,1184.75,1185.00,1184.75,1185.00,9,0
04/16/2006,21:28,1184.75,1184.75,1184.75,1184.75,0,10
04/16/2006,21:29,1184.75,1184.75,1184.75,1184.75,0,1
04/16/2006,21:31,1184.75,1184.75,1184.75,1184.75,0,1
04/16/2006,21:34,1185.25,1185.25,1185.00,1185.00,1,6
04/16/2006,21:35,1185.00,1185.00,1185.00,1185.00,0,20
04/16/2006,21:36,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,21:37,1185.00,1185.25,1185.00,1185.00,1,2
04/16/2006,21:38,1185.00,1185.00,1185.00,1185.00,0,6
04/16/2006,21:39,1185.00,1185.00,1185.00,1185.00,0,13
04/16/2006,21:41,1185.00,1185.00,1185.00,1185.00,0,12
04/16/2006,21:45,1185.00,1185.00,1185.00,1185.00,0,5
04/16/2006,21:46,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,21:47,1185.00,1185.00,1185.00,1185.00,0,12
04/16/2006,21:48,1185.00,1185.00,1185.00,1185.00,0,3
04/16/2006,21:49,1185.00,1185.00,1185.00,1185.00,0,2
04/16/2006,21:50,1185.00,1185.00,1185.00,1185.00,0,2
04/16/2006,21:51,1185.25,1185.25,1185.25,1185.25,1,0
04/16/2006,21:52,1185.00,1185.00,1185.00,1185.00,0,2
04/16/2006,21:54,1185.00,1185.00,1185.00,1185.00,0,5
04/16/2006,21:57,1185.00,1185.00,1185.00,1185.00,0,5
04/16/2006,21:58,1184.75,1184.75,1184.75,1184.75,0,10
04/16/2006,21:59,1184.75,1184.75,1184.75,1184.75,0,1
04/16/2006,22:01,1185.00,1185.00,1185.00,1185.00,11,0
04/16/2006,22:02,1184.75,1185.00,1184.75,1185.00,7,2
04/16/2006,22:04,1185.00,1185.00,1185.00,1185.00,5,0
04/16/2006,22:05,1185.00,1185.25,1185.00,1185.00,2,1
04/16/2006,22:10,1185.00,1185.00,1185.00,1185.00,0,15
04/16/2006,22:11,1184.75,1185.00,1184.75,1185.00,23,1
04/16/2006,22:12,1185.00,1185.00,1184.75,1184.75,4,1
04/16/2006,22:16,1185.25,1185.25,1185.25,1185.25,10,0
04/16/2006,22:18,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,22:20,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,22:22,1185.00,1185.00,1185.00,1185.00,0,12
04/16/2006,22:23,1185.00,1185.00,1185.00,1185.00,0,4
04/16/2006,22:24,1185.00,1185.00,1185.00,1185.00,0,47
04/16/2006,22:25,1185.00,1185.00,1185.00,1185.00,0,32
04/16/2006,22:27,1185.00,1185.00,1185.00,1185.00,0,5
04/16/2006,22:28,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,22:29,1185.25,1185.25,1185.25,1185.25,77,0
04/16/2006,22:30,1185.50,1185.50,1185.50,1185.50,1,0
04/16/2006,22:31,1185.25,1185.25,1185.25,1185.25,0,5
04/16/2006,22:32,1185.25,1185.25,1185.25,1185.25,0,1
04/16/2006,22:35,1185.50,1185.50,1185.25,1185.25,1,17
04/16/2006,22:37,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,22:40,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,22:41,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,22:42,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,22:47,1185.25,1185.25,1185.25,1185.25,16,0
04/16/2006,22:48,1185.25,1185.25,1185.25,1185.25,35,0
04/16/2006,22:49,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,22:50,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,22:51,1185.00,1185.00,1185.00,1185.00,0,10
04/16/2006,22:52,1185.00,1185.00,1185.00,1185.00,0,2
04/16/2006,22:53,1185.25,1185.25,1185.25,1185.25,3,0
04/16/2006,23:01,1185.25,1185.25,1185.25,1185.25,1,0
04/16/2006,23:03,1185.25,1185.25,1185.25,1185.25,7,0
04/16/2006,23:04,1185.25,1185.25,1185.25,1185.25,5,0
04/16/2006,23:05,1185.25,1185.25,1185.25,1185.25,3,0
04/16/2006,23:07,1185.25,1185.25,1185.25,1185.25,47,0
04/16/2006,23:08,1185.25,1185.25,1185.25,1185.25,2,0
04/16/2006,23:09,1185.00,1185.00,1185.00,1185.00,0,11
04/16/2006,23:10,1185.00,1185.00,1185.00,1185.00,0,4
04/16/2006,23:12,1185.25,1185.75,1185.25,1185.75,145,0
04/16/2006,23:13,1185.50,1185.50,1185.25,1185.25,0,18
04/16/2006,23:15,1185.50,1185.50,1185.50,1185.50,1,0
04/16/2006,23:17,1185.25,1185.50,1185.25,1185.50,5,2
04/16/2006,23:29,1185.50,1185.50,1185.50,1185.50,1,0
04/16/2006,23:30,1185.25,1185.25,1185.25,1185.25,0,1
04/16/2006,23:31,1185.25,1185.50,1185.25,1185.25,1,2
04/16/2006,23:33,1185.25,1185.25,1185.25,1185.25,0,1
04/16/2006,23:35,1185.25,1185.25,1185.25,1185.25,0,21
04/16/2006,23:36,1185.00,1185.00,1185.00,1185.00,0,1
04/16/2006,23:38,1185.25,1185.25,1185.00,1185.00,1,1
04/16/2006,23:43,1185.25,1185.25,1185.25,1185.25,1,0
04/16/2006,23:47,1185.25,1185.25,1185.25,1185.25,1,0
04/16/2006,23:48,1185.25,1185.25,1185.25,1185.25,13,0
04/16/2006,23:49,1185.25,1185.25,1185.25,1185.25,6,0
04/16/2006,23:53,1185.00,1185.25,1185.00,1185.25,1,1
04/16/2006,23:57,1185.25,1185.25,1185.00,1185.00,1,4
04/16/2006,23:59,1185.25,1185.50,1185.25,1185.50,11,0
04/17/2006,00:04,1185.25,1185.25,1185.25,1185.25,0,1
04/17/2006,00:29,1185.00,1185.25,1185.00,1185.25,2,1
04/17/2006,00:40,1185.25,1185.25,1185.25,1185.25,6,0
04/17/2006,00:51,1185.00,1185.00,1185.00,1185.00,0,2
04/17/2006,00:53,1185.00,1185.00,1185.00,1185.00,0,90
04/17/2006,00:54,1185.00,1185.00,1185.00,1185.00,0,1
04/17/2006,00:55,1184.75,1184.75,1184.75,1184.75,0,131
04/17/2006,00:57,1184.50,1184.50,1184.50,1184.50,0,1
04/17/2006,01:01,1184.75,1184.75,1184.75,1184.75,1,0
04/17/2006,01:04,1184.50,1184.50,1184.50,1184.50,0,3
04/17/2006,01:06,1184.50,1184.50,1184.50,1184.50,0,2
04/17/2006,01:11,1184.75,1184.75,1184.75,1184.75,2,0
04/17/2006,01:16,1184.75,1184.75,1184.75,1184.75,1,0
04/17/2006,01:19,1184.50,1184.50,1184.50,1184.50,0,68
04/17/2006,01:20,1184.25,1184.25,1184.25,1184.25,0,117
04/17/2006,01:21,1184.25,1184.25,1184.25,1184.25,0,2
04/17/2006,01:23,1184.25,1184.25,1184.25,1184.25,0,1
04/17/2006,01:24,1184.00,1184.00,1184.00,1184.00,0,1
04/17/2006,01:27,1184.25,1184.25,1184.25,1184.25,2,0
04/17/2006,01:29,1184.25,1184.25,1184.25,1184.25,4,0
04/17/2006,01:40,1184.00,1184.00,1184.00,1184.00,0,2
04/17/2006,01:41,1184.00,1184.00,1184.00,1184.00,0,1
04/17/2006,01:42,1184.00,1184.00,1184.00,1184.00,0,1
04/17/2006,01:48,1184.00,1184.00,1184.00,1184.00,0,1
04/17/2006,01:56,1184.00,1184.00,1184.00,1184.00,0,2
04/17/2006,02:02,1184.25,1184.25,1184.25,1184.25,6,0
04/17/2006,02:03,1184.25,1184.25,1184.25,1184.25,2,0
04/17/2006,02:08,1184.25,1184.25,1184.25,1184.25,4,0
04/17/2006,02:09,1184.25,1184.25,1184.25,1184.25,32,0
04/17/2006,02:14,1184.25,1184.25,1184.25,1184.25,3,0
04/17/2006,02:17,1184.25,1184.25,1184.25,1184.25,5,0
04/17/2006,02:19,1184.50,1184.50,1184.50,1184.50,1,0
04/17/2006,02:20,1184.25,1184.25,1184.25,1184.25,0,6
04/17/2006,02:21,1184.25,1184.25,1184.25,1184.25,0,5
04/17/2006,02:22,1184.50,1184.50,1184.50,1184.50,1,0
04/17/2006,02:24,1184.50,1184.50,1184.50,1184.50,2,0
04/17/2006,02:32,1184.25,1184.25,1184.25,1184.25,0,1
04/17/2006,02:36,1184.25,1184.25,1184.25,1184.25,0,20
04/17/2006,02:38,1184.25,1184.25,1184.25,1184.25,0,3
04/17/2006,02:40,1184.25,1184.25,1184.25,1184.25,0,1
04/17/2006,02:44,1184.00,1184.00,1184.00,1184.00,0,7
04/17/2006,02:46,1184.25,1184.25,1184.25,1184.25,5,0
04/17/2006,02:48,1184.25,1184.25,1184.25,1184.25,3,0
04/17/2006,02:52,1184.25,1184.25,1184.25,1184.25,2,0
04/17/2006,02:53,1184.00,1184.00,1184.00,1184.00,0,1
04/17/2006,03:07,1184.00,1184.00,1184.00,1184.00,0,2
04/17/2006,03:17,1184.00,1184.00,1184.00,1184.00,0,2
04/17/2006,03:18,1184.00,1184.00,1184.00,1184.00,0,15
04/17/2006,03:22,1184.00,1184.00,1184.00,1184.00,0,70
04/17/2006,03:26,1184.00,1184.00,1184.00,1184.00,0,2
04/17/2006,03:27,1184.00,1184.25,1184.00,1184.25,1,2
04/17/2006,03:28,1184.00,1184.00,1184.00,1184.00,0,11
04/17/2006,03:29,1184.00,1184.00,1184.00,1184.00,0,2
04/17/2006,03:30,1184.00,1184.00,1184.00,1184.00,0,10
04/17/2006,03:31,1184.00,1184.25,1184.00,1184.25,1,2
04/17/2006,03:33,1184.25,1184.25,1184.25,1184.25,5,0
04/17/2006,03:34,1184.25,1184.25,1184.25,1184.25,5,0
04/17/2006,03:42,1184.00,1184.00,1184.00,1184.00,0,5
04/17/2006,03:43,1184.00,1184.00,1184.00,1184.00,0,52
04/17/2006,03:45,1184.00,1184.00,1184.00,1184.00,0,125
04/17/2006,03:46,1184.00,1184.00,1184.00,1184.00,0,17
04/17/2006,03:47,1184.00,1184.00,1184.00,1184.00,0,16
04/17/2006,03:50,1184.00,1184.00,1184.00,1184.00,0,7
04/17/2006,03:51,1184.00,1184.00,1184.00,1184.00,0,12
04/17/2006,03:53,1184.00,1184.00,1184.00,1184.00,0,12
04/17/2006,03:54,1184.00,1184.00,1184.00,1184.00,0,2
04/17/2006,03:55,1184.00,1184.00,1184.00,1184.00,0,1
04/17/2006,03:56,1184.00,1184.00,1184.00,1184.00,0,1
04/17/2006,03:59,1184.00,1184.00,1184.00,1184.00,0,1
04/17/2006,04:02,1183.75,1184.00,1183.75,1183.75,4,29
04/17/2006,04:03,1183.75,1183.75,1183.75,1183.75,0,86
04/17/2006,04:04,1183.75,1183.75,1183.75,1183.75,0,10
04/17/2006,04:05,1183.50,1183.50,1183.50,1183.50,0,6
04/17/2006,04:06,1183.50,1183.50,1183.50,1183.50,0,2
04/17/2006,04:10,1183.75,1183.75,1183.75,1183.75,1,0
04/17/2006,04:12,1183.75,1183.75,1183.75,1183.75,1,0
04/17/2006,04:15,1183.75,1183.75,1183.75,1183.75,1,0
04/17/2006,04:16,1183.75,1183.75,1183.75,1183.75,14,0
04/17/2006,04:17,1184.00,1184.00,1184.00,1184.00,1,0
04/17/2006,04:27,1183.75,1183.75,1183.75,1183.75,0,5
04/17/2006,04:32,1183.75,1183.75,1183.75,1183.75,0,1
04/17/2006,04:34,1184.00,1184.00,1184.00,1184.00,1,0
04/17/2006,04:36,1184.00,1184.00,1184.00,1184.00,2,0
04/17/2006,04:37,1184.00,1184.00,1184.00,1184.00,1,0
04/17/2006,04:39,1184.00,1184.00,1184.00,1184.00,2,0
04/17/2006,04:40,1184.00,1184.00,1184.00,1184.00,1,0
04/17/2006,04:42,1184.00,1184.00,1183.75,1183.75,1,1
04/17/2006,04:43,1183.75,1183.75,1183.75,1183.75,0,1
04/17/2006,04:50,1183.75,1183.75,1183.75,1183.75,0,1
04/17/2006,04:51,1183.75,1183.75,1183.75,1183.75,0,6
04/17/2006,04:52,1183.75,1183.75,1183.75,1183.75,0,1
04/17/2006,04:54,1183.75,1183.75,1183.75,1183.75,0,10
04/17/2006,04:56,1183.75,1183.75,1183.75,1183.75,0,10
04/17/2006,05:00,1183.75,1183.75,1183.75,1183.75,0,2
04/17/2006,05:01,1183.75,1184.00,1183.75,1184.00,2,1
04/17/2006,05:02,1184.00,1184.25,1183.75,1184.25,118,7
04/17/2006,05:03,1184.00,1184.00,1184.00,1184.00,0,12
04/17/2006,05:04,1184.25,1184.25,1184.25,1184.25,3,0
04/17/2006,05:05,1184.25,1184.50,1184.25,1184.50,236,0
04/17/2006,05:06,1184.50,1185.00,1184.50,1184.75,110,41
04/17/2006,05:07,1184.75,1184.75,1184.75,1184.75,0,10
04/17/2006,05:08,1184.75,1184.75,1184.75,1184.75,0,47
04/17/2006,05:09,1185.00,1185.00,1184.75,1185.00,169,1
04/17/2006,05:11,1185.00,1185.00,1185.00,1185.00,4,0
04/17/2006,05:12,1185.00,1185.00,1185.00,1185.00,6,0
04/17/2006,05:13,1184.75,1184.75,1184.75,1184.75,0,9
04/17/2006,05:14,1184.75,1184.75,1184.75,1184.75,0,17
04/17/2006,05:15,1184.75,1184.75,1184.75,1184.75,0,95
04/17/2006,05:16,1184.50,1184.50,1184.50,1184.50,0,1
04/17/2006,05:18,1184.50,1184.50,1184.50,1184.50,0,1
04/17/2006,05:20,1184.75,1184.75,1184.75,1184.75,5,0
04/17/2006,05:23,1185.00,1185.00,1185.00,1185.00,2,0
04/17/2006,05:26,1184.75,1184.75,1184.75,1184.75,0,3
04/17/2006,05:27,1184.75,1184.75,1184.75,1184.75,0,14
04/17/2006,05:28,1185.00,1185.00,1185.00,1185.00,1,0
04/17/2006,05:30,1184.75,1184.75,1184.75,1184.75,0,1
04/17/2006,05:31,1184.50,1184.50,1184.50,1184.50,0,1
04/17/2006,05:34,1184.75,1184.75,1184.75,1184.75,2,0
04/17/2006,05:37,1184.75,1184.75,1184.75,1184.75,12,0
04/17/2006,05:38,1184.75,1184.75,1184.75,1184.75,12,0
04/17/2006,05:40,1184.75,1184.75,1184.75,1184.75,4,0
04/17/2006,05:42,1184.75,1185.00,1184.75,1185.00,8,0
04/17/2006,05:43,1185.00,1185.00,1185.00,1185.00,10,0
04/17/2006,05:44,1185.00,1185.00,1185.00,1185.00,1,0
04/17/2006,05:45,1185.25,1185.25,1185.25,1185.25,4,0
04/17/2006,05:46,1185.25,1185.25,1185.25,1185.25,46,0
04/17/2006,05:48,1185.00,1185.00,1185.00,1185.00,0,10
04/17/2006,05:49,1185.00,1185.00,1185.00,1185.00,0,3
04/17/2006,05:50,1185.00,1185.00,1185.00,1185.00,0,8
04/17/2006,05:52,1185.00,1185.00,1184.75,1184.75,0,10
04/17/2006,05:53,1185.00,1185.00,1185.00,1185.00,51,0
04/17/2006,05:55,1185.00,1185.00,1184.75,1184.75,1,68
04/17/2006,05:56,1184.50,1184.50,1184.50,1184.50,0,25
04/17/2006,05:57,1184.50,1184.50,1184.25,1184.25,0,2
04/17/2006,05:58,1184.50,1184.50,1184.50,1184.50,6,0
04/17/2006,05:59,1184.50,1184.50,1184.50,1184.50,81,0
04/17/2006,06:01,1184.50,1184.50,1184.50,1184.50,20,0
04/17/2006,06:02,1184.75,1184.75,1184.25,1184.50,6,8
04/17/2006,06:06,1184.50,1184.50,1184.50,1184.50,8,0
04/17/2006,06:08,1184.50,1184.50,1184.50,1184.50,1,0
04/17/2006,06:10,1184.25,1184.25,1184.00,1184.25,8,136
04/17/2006,06:11,1184.25,1184.25,1184.25,1184.25,1,0
04/17/2006,06:12,1184.25,1184.25,1184.25,1184.25,6,0
04/17/2006,06:14,1184.00,1184.00,1184.00,1184.00,0,237
04/17/2006,06:15,1184.00,1184.00,1184.00,1184.00,0,10
04/17/2006,06:16,1183.75,1184.00,1183.75,1183.75,4,4
04/17/2006,06:19,1184.00,1184.00,1184.00,1184.00,94,0
04/17/2006,06:20,1184.00,1184.00,1184.00,1184.00,11,0
04/17/2006,06:21,1184.00,1184.00,1183.75,1184.00,10,20
04/17/2006,06:22,1184.00,1184.25,1184.00,1184.25,50,0
04/17/2006,06:23,1184.00,1184.00,1183.75,1183.75,0,19
04/17/2006,06:24,1184.00,1184.00,1184.00,1184.00,27,0
04/17/2006,06:26,1184.00,1184.00,1184.00,1184.00,37,0
04/17/2006,06:27,1184.00,1184.00,1184.00,1184.00,28,0
04/17/2006,06:29,1183.75,1183.75,1183.75,1183.75,0,1
04/17/2006,06:32,1183.75,1184.00,1183.75,1183.75,1,14
04/17/2006,06:33,1183.75,1183.75,1183.75,1183.75,0,46
04/17/2006,06:34,1183.75,1183.75,1183.75,1183.75,0,41
04/17/2006,06:35,1183.75,1183.75,1183.75,1183.75,0,10
04/17/2006,06:36,1183.75,1183.75,1183.50,1183.75,7,11
04/17/2006,06:37,1183.50,1183.50,1183.25,1183.50,25,244
04/17/2006,06:38,1183.25,1183.50,1183.25,1183.50,1,110
04/17/2006,06:39,1183.50,1183.50,1183.25,1183.25,10,10
04/17/2006,06:40,1183.25,1183.25,1183.25,1183.25,0,15
04/17/2006,06:41,1183.25,1183.25,1183.25,1183.25,0,162
04/17/2006,06:42,1183.25,1183.25,1183.00,1183.00,2,112
04/17/2006,06:43,1183.25,1183.75,1183.00,1183.75,342,3
04/17/2006,06:44,1183.50,1183.50,1183.25,1183.25,1,87
04/17/2006,06:46,1183.25,1183.25,1183.25,1183.25,0,2
04/17/2006,06:48,1183.50,1183.50,1183.50,1183.50,2,0
04/17/2006,06:49,1183.50,1183.50,1183.25,1183.25,1,59
04/17/2006,06:50,1183.25,1183.25,1183.00,1183.25,3,85
04/17/2006,06:52,1183.25,1183.25,1183.00,1183.25,3,2
04/17/2006,06:53,1183.25,1183.25,1182.75,1183.00,9,249
04/17/2006,06:54,1182.75,1183.00,1182.75,1183.00,39,408
04/17/2006,06:55,1182.75,1183.00,1182.75,1183.00,2,8
04/17/2006,06:56,1182.75,1183.00,1182.75,1183.00,63,10
04/17/2006,06:57,1183.00,1183.25,1183.00,1183.25,46,0
04/17/2006,06:58,1183.25,1183.25,1182.75,1183.00,62,40
04/17/2006,06:59,1183.25,1183.50,1183.25,1183.50,204,15
04/17/2006,07:00,1183.50,1183.50,1183.25,1183.25,26,20
04/17/2006,07:01,1183.50,1183.50,1183.50,1183.50,49,0
04/17/2006,07:02,1183.50,1184.00,1183.50,1184.00,418,20
04/17/2006,07:03,1184.00,1184.25,1184.00,1184.25,215,1
04/17/2006,07:04,1184.25,1184.25,1184.00,1184.00,76,3
04/17/2006,07:05,1184.00,1184.00,1184.00,1184.00,0,1
04/17/2006,07:06,1184.00,1184.25,1184.00,1184.25,89,2
04/17/2006,07:07,1184.50,1184.50,1184.25,1184.25,70,1
04/17/2006,07:08,1184.50,1184.50,1184.25,1184.50,73,10
04/17/2006,07:09,1184.75,1184.75,1184.75,1184.75,14,0
04/17/2006,07:10,1184.50,1184.50,1184.00,1184.25,2,226
04/17/2006,07:11,1184.25,1184.50,1184.25,1184.50,72,0
04/17/2006,07:12,1184.25,1184.25,1184.25,1184.25,0,76
04/17/2006,07:13,1184.25,1184.50,1184.25,1184.50,62,123
04/17/2006,07:14,1184.75,1185.00,1184.75,1184.75,91,50
04/17/2006,07:15,1184.75,1184.75,1184.50,1184.75,14,39
04/17/2006,07:16,1184.50,1184.50,1184.50,1184.50,0,22
04/17/2006,07:17,1184.50,1184.50,1184.50,1184.50,0,4
04/17/2006,07:18,1184.50,1184.75,1184.50,1184.50,437,37
04/17/2006,07:19,1184.50,1185.00,1184.50,1185.00,337,72
04/17/2006,07:21,1184.75,1185.00,1184.75,1185.00,2,51
04/17/2006,07:22,1185.00,1185.00,1185.00,1185.00,210,0
04/17/2006,07:23,1185.00,1185.00,1185.00,1185.00,22,0
04/17/2006,07:24,1184.75,1184.75,1184.75,1184.75,0,199
04/17/2006,07:25,1184.75,1185.00,1184.75,1185.00,122,160
04/17/2006,07:26,1184.75,1185.00,1184.75,1185.00,2,3
04/17/2006,07:27,1184.75,1184.75,1184.75,1184.75,0,2
04/17/2006,07:28,1184.75,1185.25,1184.75,1185.00,102,74
04/17/2006,07:29,1185.00,1185.00,1184.75,1184.75,0,12
04/17/2006,07:30,1185.00,1185.00,1184.50,1184.75,7,141
04/17/2006,07:31,1184.50,1184.75,1184.25,1184.50,468,402
04/17/2006,07:32,1184.50,1184.50,1184.25,1184.25,10,106
04/17/2006,07:33,1184.50,1184.75,1184.50,1184.75,223,0
04/17/2006,07:34,1184.50,1185.00,1184.50,1184.75,217,64
04/17/2006,07:35,1185.00,1185.00,1184.75,1184.75,152,45
04/17/2006,07:36,1184.75,1184.75,1184.25,1184.50,7,44
04/17/2006,07:37,1184.50,1184.50,1184.50,1184.50,132,0
04/17/2006,07:38,1184.25,1184.50,1184.25,1184.50,2,1
04/17/2006,07:39,1184.50,1184.50,1184.25,1184.25,5,109
04/17/2006,07:40,1184.25,1184.50,1184.25,1184.50,48,18
04/17/2006,07:41,1184.50,1184.50,1184.50,1184.50,53,0
04/17/2006,07:42,1184.50,1184.50,1184.50,1184.50,41,0
04/17/2006,07:43,1184.50,1184.50,1184.50,1184.50,26,0
04/17/2006,07:44,1184.50,1184.50,1184.25,1184.25,2,157
04/17/2006,07:45,1184.25,1184.25,1184.25,1184.25,0,5
04/17/2006,07:46,1184.25,1184.25,1184.25,1184.25,0,18
04/17/2006,07:47,1184.25,1184.75,1184.25,1184.75,667,3
04/17/2006,07:48,1184.75,1185.25,1184.50,1184.50,445,1230
04/17/2006,07:49,1184.50,1184.75,1184.50,1184.75,853,1
04/17/2006,07:50,1184.75,1185.00,1184.75,1185.00,148,0
04/17/2006,07:51,1184.75,1185.25,1184.75,1185.00,62,30
04/17/2006,07:52,1185.00,1185.00,1184.75,1184.75,1,261
04/17/2006,07:53,1184.50,1184.50,1184.50,1184.50,0,5
04/17/2006,07:54,1184.50,1184.50,1184.50,1184.50,0,2
04/17/2006,07:55,1184.50,1184.50,1184.50,1184.50,0,204
04/17/2006,07:56,1184.25,1184.50,1184.25,1184.25,30,158
04/17/2006,07:57,1184.25,1184.50,1184.25,1184.50,10,33
04/17/2006,07:58,1184.50,1184.75,1184.25,1184.50,5,13
04/17/2006,07:59,1184.50,1184.50,1184.50,1184.50,0,7
04/17/2006,08:00,1184.75,1184.75,1184.50,1184.50,103,21
04/17/2006,08:01,1184.75,1184.75,1184.75,1184.75,297,0
04/17/2006,08:02,1185.00,1185.00,1184.50,1184.75,53,78
04/17/2006,08:03,1184.50,1184.75,1184.50,1184.75,1,1
04/17/2006,08:04,1184.75,1184.75,1184.50,1184.75,26,5
04/17/2006,08:07,1184.50,1184.50,1184.50,1184.50,0,1
04/17/2006,08:08,1184.75,1184.75,1184.75,1184.75,384,0
04/17/2006,08:09,1184.75,1184.75,1184.75,1184.75,13,0
04/17/2006,08:10,1185.00,1185.00,1185.00,1185.00,133,0
04/17/2006,08:11,1185.00,1185.00,1184.75,1184.75,101,109
04/17/2006,08:12,1184.75,1184.75,1184.75,1184.75,0,210
04/17/2006,08:13,1184.75,1184.75,1184.50,1184.50,1,414
04/17/2006,08:14,1184.25,1184.50,1184.25,1184.50,24,6
04/17/2006,08:15,1184.50,1184.50,1184.50,1184.50,7,0
04/17/2006,08:16,1184.50,1184.50,1184.50,1184.50,162,0
04/17/2006,08:17,1184.50,1184.50,1184.25,1184.25,5,4
04/17/2006,08:18,1184.25,1184.50,1184.25,1184.50,102,2
04/17/2006,08:19,1184.50,1184.75,1184.50,1184.75,92,0
04/17/2006,08:20,1184.75,1184.75,1184.50,1184.50,7,98
04/17/2006,08:21,1184.75,1184.75,1184.50,1184.50,5,6
04/17/2006,08:22,1184.50,1184.50,1184.50,1184.50,0,2
04/17/2006,08:23,1184.50,1184.75,1184.50,1184.50,3,227
04/17/2006,08:24,1184.75,1184.75,1184.50,1184.50,290,13
04/17/2006,08:25,1184.75,1184.75,1184.50,1184.50,114,3
04/17/2006,08:26,1184.50,1184.75,1184.50,1184.50,206,14
04/17/2006,08:27,1184.75,1184.75,1184.25,1184.25,4,296
04/17/2006,08:28,1184.25,1184.25,1184.00,1184.00,17,384
04/17/2006,08:29,1184.00,1184.00,1183.50,1183.75,525,1353
04/17/2006,08:30,1183.75,1184.00,1183.25,1183.25,370,1008
04/17/2006,08:31,1183.50,1184.50,1183.25,1184.50,4185,1416
04/17/2006,08:32,1184.25,1184.75,1184.25,1184.50,1967,2365
04/17/2006,08:33,1184.50,1184.75,1184.25,1184.50,981,692
04/17/2006,08:34,1184.50,1184.75,1184.25,1184.75,1597,843
04/17/2006,08:35,1184.50,1185.25,1184.50,1185.25,2389,1151
04/17/2006,08:36,1185.25,1185.75,1185.00,1185.50,2195,292
04/17/2006,08:37,1185.75,1186.25,1185.25,1185.75,3142,2270
04/17/2006,08:38,1185.75,1185.75,1185.25,1185.50,1548,2382
04/17/2006,08:39,1185.75,1185.75,1185.00,1185.25,1468,1728
04/17/2006,08:40,1185.25,1185.75,1185.25,1185.25,791,157
04/17/2006,08:41,1185.50,1186.00,1185.50,1185.75,2281,1039
04/17/2006,08:42,1185.75,1186.75,1185.75,1186.75,5494,2111
04/17/2006,08:43,1186.50,1186.75,1186.00,1186.25,737,2018
04/17/2006,08:44,1186.00,1186.50,1185.75,1185.75,1816,1720
04/17/2006,08:45,1186.00,1186.25,1185.75,1185.75,1157,1301
04/17/2006,08:46,1185.50,1186.00,1185.25,1185.75,1131,2023
04/17/2006,08:47,1185.50,1186.25,1185.50,1186.00,1504,394
04/17/2006,08:48,1185.75,1186.25,1185.75,1186.00,364,227
04/17/2006,08:49,1186.00,1186.75,1186.00,1186.25,2034,988
04/17/2006,08:50,1186.25,1186.75,1185.75,1186.00,1460,1645
04/17/2006,08:51,1186.00,1187.00,1186.00,1186.75,5298,2223
04/17/2006,08:52,1186.50,1186.75,1186.00,1186.00,815,2526
04/17/2006,08:53,1186.00,1186.25,1185.75,1186.25,1138,1225
04/17/2006,08:54,1186.25,1186.25,1185.75,1186.00,45,436
04/17/2006,08:55,1185.75,1186.25,1185.50,1186.00,2001,1653
04/17/2006,08:56,1186.00,1186.00,1185.50,1186.00,419,1275
04/17/2006,08:57,1186.00,1186.25,1185.25,1185.50,901,1184
04/17/2006,08:58,1185.50,1185.75,1185.25,1185.50,327,218
04/17/2006,08:59,1185.50,1185.75,1185.25,1185.50,628,400
04/17/2006,09:00,1185.75,1186.00,1185.25,1185.50,224,1189
04/17/2006,09:01,1185.25,1186.00,1185.25,1185.50,954,1045
04/17/2006,09:02,1185.50,1185.75,1185.25,1185.50,943,165
04/17/2006,09:03,1185.75,1186.00,1185.50,1185.75,572,1282
04/17/2006,09:04,1185.75,1186.25,1185.50,1185.75,1442,529
04/17/2006,09:05,1186.00,1186.00,1185.25,1185.75,687,1393
04/17/2006,09:06,1185.75,1186.00,1185.50,1185.50,465,697
04/17/2006,09:07,1185.75,1186.25,1185.75,1185.75,858,551
04/17/2006,09:08,1185.75,1186.00,1185.50,1186.00,1032,630
04/17/2006,09:09,1186.25,1186.75,1185.75,1186.75,2720,1262
04/17/2006,09:10,1186.50,1187.25,1186.50,1186.75,4466,974
04/17/2006,09:11,1187.00,1187.00,1185.50,1185.50,1600,3712
04/17/2006,09:12,1185.75,1186.25,1185.50,1186.00,1309,937
04/17/2006,09:13,1186.00,1187.00,1186.00,1187.00,1489,262
04/17/2006,09:14,1186.75,1187.00,1186.50,1186.50,261,1394
04/17/2006,09:15,1186.50,1187.25,1186.50,1186.75,1543,587
04/17/2006,09:16,1187.00,1187.00,1186.25,1186.50,877,905
04/17/2006,09:17,1186.50,1187.00,1186.50,1186.50,420,501
04/17/2006,09:18,1186.50,1187.00,1186.50,1186.75,476,120
04/17/2006,09:19,1187.00,1187.00,1186.50,1186.75,349,874
04/17/2006,09:20,1186.75,1187.50,1186.75,1187.25,3932,907
04/17/2006,09:21,1187.25,1188.00,1187.25,1187.25,3309,2482
04/17/2006,09:22,1187.25,1187.75,1186.75,1187.25,2273,1365
04/17/2006,09:23,1187.00,1187.50,1187.00,1187.00,522,1212
04/17/2006,09:24,1186.75,1187.25,1186.75,1187.00,86,322
04/17/2006,09:25,1186.75,1187.00,1186.50,1186.50,596,1134
04/17/2006,09:26,1186.75,1187.00,1186.50,1186.75,669,441
04/17/2006,09:27,1186.75,1187.25,1186.75,1187.25,1785,1059
04/17/2006,09:28,1187.50,1187.50,1187.25,1187.25,2014,105
04/17/2006,09:29,1187.25,1187.75,1186.75,1186.75,965,1592
04/17/2006,09:30,1187.00,1187.00,1186.50,1186.50,1165,789
04/17/2006,09:31,1186.50,1187.00,1186.50,1186.75,691,755
04/17/2006,09:32,1186.75,1187.00,1186.75,1187.00,67,139
04/17/2006,09:33,1187.00,1187.00,1186.25,1186.50,348,1123
04/17/2006,09:34,1186.25,1186.75,1186.00,1186.50,1011,623
04/17/2006,09:35,1186.50,1187.00,1186.25,1186.75,840,761
04/17/2006,09:36,1186.50,1186.75,1186.25,1186.25,59,496
04/17/2006,09:37,1186.25,1186.25,1185.75,1186.00,789,1467
04/17/2006,09:38,1186.25,1186.75,1186.25,1186.75,1236,506
04/17/2006,09:39,1186.75,1186.75,1186.25,1186.25,421,757
04/17/2006,09:40,1186.50,1186.50,1186.25,1186.25,83,15
04/17/2006,09:41,1186.25,1187.00,1186.25,1186.50,738,425
04/17/2006,09:42,1186.50,1186.75,1186.25,1186.25,708,744
04/17/2006,09:43,1186.25,1186.50,1186.25,1186.25,773,326
04/17/2006,09:44,1186.25,1186.25,1185.50,1185.75,228,2553
04/17/2006,09:45,1185.50,1185.75,1185.25,1185.50,891,1305
04/17/2006,09:46,1185.50,1185.75,1185.00,1185.25,98,1619
04/17/2006,09:47,1185.25,1185.75,1185.25,1185.50,1005,385
04/17/2006,09:48,1185.50,1185.75,1185.25,1185.50,1065,166
04/17/2006,09:49,1185.75,1186.00,1185.50,1186.00,418,228
04/17/2006,09:50,1186.00,1186.00,1185.75,1186.00,173,471
04/17/2006,09:51,1185.75,1186.00,1185.75,1185.75,28,39
04/17/2006,09:52,1185.75,1186.00,1185.25,1185.50,801,2586
04/17/2006,09:53,1185.50,1186.00,1185.50,1186.00,280,366
04/17/2006,09:54,1186.00,1186.50,1185.50,1186.50,2361,834
04/17/2006,09:55,1186.50,1186.75,1186.25,1186.50,833,914
04/17/2006,09:56,1186.25,1186.50,1186.25,1186.25,48,769
04/17/2006,09:57,1186.25,1186.50,1186.25,1186.25,9,320
04/17/2006,09:58,1186.25,1186.50,1185.75,1185.75,61,1068
04/17/2006,09:59,1186.00,1186.50,1185.75,1186.00,1295,675
04/17/2006,10:00,1185.75,1186.50,1185.75,1186.25,361,207
04/17/2006,10:01,1186.25,1186.25,1186.00,1186.25,179,125
04/17/2006,10:02,1186.25,1186.50,1186.00,1186.25,343,890
04/17/2006,10:03,1186.25,1186.50,1186.00,1186.25,182,15
04/17/2006,10:04,1186.25,1186.25,1185.50,1185.50,270,2248
04/17/2006,10:05,1185.50,1186.25,1185.25,1186.00,733,1220
04/17/2006,10:06,1186.25,1186.25,1185.50,1185.75,123,292
04/17/2006,10:07,1186.00,1186.50,1185.75,1186.50,979,243
04/17/2006,10:08,1186.50,1186.75,1186.00,1186.50,787,556
04/17/2006,10:09,1186.50,1186.75,1186.25,1186.50,19,740
04/17/2006,10:10,1186.25,1186.50,1186.00,1186.00,128,411
04/17/2006,10:11,1186.25,1186.50,1186.00,1186.25,99,82
04/17/2006,10:12,1186.25,1186.50,1186.00,1186.25,316,124
04/17/2006,10:13,1186.25,1186.50,1186.25,1186.25,129,239
04/17/2006,10:14,1186.25,1186.50,1186.00,1186.00,30,183
04/17/2006,10:15,1186.00,1186.25,1186.00,1186.00,7,154
04/17/2006,10:16,1186.00,1186.25,1186.00,1186.00,98,144
04/17/2006,10:17,1186.00,1186.25,1186.00,1186.00,36,174
04/17/2006,10:18,1186.00,1186.25,1185.00,1185.25,905,2776
04/17/2006,10:19,1185.50,1185.50,1184.75,1184.75,449,1744
04/17/2006,10:20,1185.00,1185.25,1184.75,1185.25,704,700
04/17/2006,10:21,1185.25,1185.25,1185.00,1185.00,603,175
04/17/2006,10:22,1185.25,1185.25,1184.50,1184.50,712,2342
04/17/2006,10:23,1184.50,1185.25,1184.50,1185.00,1676,1656
04/17/2006,10:24,1185.00,1185.25,1184.75,1184.75,115,381
04/17/2006,10:25,1184.75,1185.50,1184.75,1185.25,1139,1015
04/17/2006,10:26,1185.25,1185.50,1185.00,1185.00,7,262
04/17/2006,10:27,1185.00,1185.25,1184.75,1185.00,54,300
04/17/2006,10:28,1185.25,1186.00,1185.00,1186.00,2496,326
04/17/2006,10:29,1186.00,1186.00,1185.75,1186.00,607,61
04/17/2006,10:30,1186.00,1186.00,1185.75,1185.75,24,36
04/17/2006,10:31,1186.00,1186.25,1185.75,1186.25,624,375
04/17/2006,10:32,1186.25,1186.25,1186.00,1186.00,899,697
04/17/2006,10:33,1186.00,1186.25,1185.75,1186.00,9,372
04/17/2006,10:34,1186.00,1186.25,1185.75,1185.75,250,378
04/17/2006,10:35,1185.75,1186.25,1185.75,1186.00,94,47
04/17/2006,10:36,1186.00,1186.00,1185.75,1186.00,19,107
04/17/2006,10:37,1185.75,1185.75,1185.75,1185.75,0,15
04/17/2006,10:38,1185.75,1186.00,1185.75,1185.75,6,1069
04/17/2006,10:39,1186.00,1186.00,1185.75,1185.75,11,209
04/17/2006,10:40,1185.50,1185.75,1185.50,1185.50,55,217
04/17/2006,10:41,1185.50,1186.00,1185.50,1186.00,386,184
04/17/2006,10:42,1186.00,1186.25,1185.75,1186.00,372,72
04/17/2006,10:43,1186.00,1186.00,1185.50,1185.50,76,717
04/17/2006,10:44,1185.75,1186.00,1185.50,1185.75,811,253
04/17/2006,10:45,1185.75,1186.00,1185.75,1186.00,16,135
04/17/2006,10:46,1186.00,1186.00,1185.75,1186.00,115,1
04/17/2006,10:47,1186.00,1186.00,1185.75,1186.00,576,6
04/17/2006,10:48,1186.25,1186.25,1186.00,1186.00,931,26
04/17/2006,10:49,1186.25,1186.25,1186.25,1186.25,579,0
04/17/2006,10:50,1186.25,1186.25,1185.75,1186.25,428,252
04/17/2006,10:51,1186.00,1186.25,1185.75,1185.75,3,574
04/17/2006,10:52,1186.00,1186.00,1185.75,1186.00,73,1
04/17/2006,10:53,1186.00,1186.50,1186.00,1186.25,1684,564
04/17/2006,10:54,1186.25,1186.25,1186.25,1186.25,32,0
04/17/2006,10:55,1186.25,1186.25,1185.75,1186.00,159,585
04/17/2006,10:56,1186.00,1186.00,1185.75,1186.00,95,88
04/17/2006,10:57,1186.00,1186.00,1186.00,1186.00,526,0
04/17/2006,10:58,1186.00,1186.00,1186.00,1186.00,347,0
04/17/2006,10:59,1186.00,1186.25,1186.00,1186.25,61,0
04/17/2006,11:00,1186.00,1186.50,1186.00,1186.00,563,36
04/17/2006,11:01,1186.25,1186.25,1186.25,1186.25,248,0
04/17/2006,11:02,1186.25,1186.25,1185.50,1185.75,439,2044
04/17/2006,11:03,1185.50,1185.75,1185.00,1185.00,583,1263
04/17/2006,11:04,1185.00,1185.25,1184.75,1185.25,793,660
04/17/2006,11:05,1185.00,1185.75,1185.00,1185.50,763,173
04/17/2006,11:06,1185.50,1185.50,1185.00,1185.25,24,512
04/17/2006,11:07,1185.00,1185.25,1185.00,1185.25,903,67
04/17/2006,11:08,1185.25,1185.25,1185.00,1185.25,148,75
04/17/2006,11:09,1185.25,1185.50,1185.00,1185.25,225,211
04/17/2006,11:10,1185.00,1185.50,1184.75,1185.25,898,1847
04/17/2006,11:11,1185.25,1185.75,1185.25,1185.50,639,270
04/17/2006,11:12,1185.50,1185.50,1185.25,1185.50,433,14
04/17/2006,11:13,1185.50,1185.50,1185.25,1185.25,50,447
04/17/2006,11:14,1185.25,1185.50,1185.25,1185.25,18,446
04/17/2006,11:15,1185.25,1185.25,1184.75,1184.75,680,834
04/17/2006,11:16,1184.75,1185.00,1184.75,1184.75,10,670
04/17/2006,11:17,1184.75,1185.25,1184.75,1185.25,212,161
04/17/2006,11:18,1185.00,1185.25,1185.00,1185.00,6,108
04/17/2006,11:19,1185.00,1185.00,1184.50,1184.75,196,1203
04/17/2006,11:20,1184.75,1185.00,1184.00,1184.25,637,1734
04/17/2006,11:21,1184.25,1184.25,1183.50,1183.50,721,2161
04/17/2006,11:22,1183.50,1184.25,1183.50,1184.00,1467,459
04/17/2006,11:23,1184.00,1184.25,1183.75,1184.00,456,337
04/17/2006,11:24,1184.00,1184.25,1184.00,1184.25,16,326
04/17/2006,11:25,1184.00,1184.25,1184.00,1184.00,56,296
04/17/2006,11:26,1184.00,1184.50,1184.00,1184.50,1001,488
04/17/2006,11:27,1184.25,1184.50,1184.00,1184.00,29,269
04/17/2006,11:28,1184.00,1184.75,1184.00,1184.50,718,301
04/17/2006,11:29,1184.25,1184.50,1183.75,1184.00,79,2431
04/17/2006,11:30,1183.75,1184.00,1183.25,1183.50,882,2008
04/17/2006,11:31,1183.50,1183.75,1183.25,1183.50,476,1432
04/17/2006,11:32,1183.50,1184.00,1183.25,1184.00,2422,197
04/17/2006,11:33,1184.00,1184.00,1183.50,1183.50,428,588
04/17/2006,11:34,1183.50,1183.75,1183.25,1183.50,87,736
04/17/2006,11:35,1183.25,1183.50,1183.25,1183.25,121,2070
04/17/2006,11:36,1183.00,1183.25,1182.50,1182.50,1037,4925
04/17/2006,11:37,1182.75,1183.00,1182.50,1183.00,1376,1707
04/17/2006,11:38,1182.75,1183.25,1182.75,1182.75,648,309
04/17/2006,11:39,1183.00,1183.25,1183.00,1183.00,225,78
04/17/2006,11:40,1183.25,1183.25,1183.00,1183.25,86,71
04/17/2006,11:41,1183.00,1183.25,1182.50,1182.75,589,1676
04/17/2006,11:42,1183.00,1183.00,1182.75,1182.75,57,852
04/17/2006,11:43,1182.75,1183.25,1182.75,1182.75,413,1172
04/17/2006,11:44,1182.75,1182.75,1181.75,1182.00,1096,5159
04/17/2006,11:45,1182.00,1182.25,1181.75,1182.00,612,863
04/17/2006,11:46,1182.00,1182.00,1181.00,1181.25,1227,5797
04/17/2006,11:47,1181.25,1181.75,1181.00,1181.50,1597,1231
04/17/2006,11:48,1181.50,1181.50,1180.75,1181.00,2346,3339
04/17/2006,11:49,1181.25,1181.50,1180.50,1181.50,1519,1071
04/17/2006,11:50,1181.50,1181.75,1181.25,1181.75,1244,313
04/17/2006,11:51,1181.75,1181.75,1181.25,1181.25,308,1070
04/17/2006,11:52,1181.25,1181.75,1181.00,1181.25,797,1082
04/17/2006,11:53,1181.50,1181.50,1180.75,1180.75,1135,1460
04/17/2006,11:54,1180.75,1181.25,1180.75,1181.25,668,627
04/17/2006,11:55,1181.25,1181.75,1181.25,1181.50,583,624
04/17/2006,11:56,1181.50,1182.00,1181.50,1181.50,608,676
04/17/2006,11:57,1181.50,1181.75,1181.25,1181.50,208,145
04/17/2006,11:58,1181.50,1181.75,1181.25,1181.50,249,441
04/17/2006,11:59,1181.50,1182.00,1181.50,1181.75,352,324
04/17/2006,12:00,1181.75,1182.00,1181.50,1181.75,77,569
04/17/2006,12:01,1181.75,1182.00,1181.50,1181.50,264,316
04/17/2006,12:02,1181.50,1182.25,1181.50,1182.00,1502,215
04/17/2006,12:03,1182.00,1182.00,1181.25,1181.25,50,872
04/17/2006,12:04,1181.25,1181.50,1180.75,1181.00,544,2304
04/17/2006,12:05,1181.25,1181.50,1181.00,1181.50,604,145
04/17/2006,12:06,1181.50,1181.50,1181.25,1181.50,62,79
04/17/2006,12:07,1181.25,1181.50,1179.75,1180.00,1244,6355
04/17/2006,12:08,1179.75,1181.00,1179.75,1180.75,2511,1012
04/17/2006,12:09,1180.75,1181.25,1180.75,1181.00,133,405
04/17/2006,12:10,1181.00,1181.00,1180.75,1181.00,245,13
04/17/2006,12:11,1180.75,1181.75,1180.75,1181.75,1437,196
04/17/2006,12:12,1181.75,1181.75,1181.00,1181.25,350,950
04/17/2006,12:13,1181.25,1181.25,1180.50,1180.75,157,1006
04/17/2006,12:14,1180.75,1181.00,1180.50,1181.00,626,315
04/17/2006,12:15,1181.00,1181.25,1180.75,1181.00,117,97
04/17/2006,12:16,1181.00,1181.00,1180.50,1180.75,552,734
04/17/2006,12:17,1181.00,1181.25,1180.75,1181.00,463,295
04/17/2006,12:18,1181.00,1181.00,1180.50,1180.50,14,251
04/17/2006,12:19,1180.50,1181.00,1180.50,1180.75,481,151
04/17/2006,12:20,1181.00,1181.00,1180.50,1180.50,330,582
04/17/2006,12:21,1180.50,1180.50,1179.75,1180.00,451,2644
04/17/2006,12:22,1179.75,1180.50,1179.75,1180.50,1003,607
04/17/2006,12:23,1180.50,1181.00,1180.25,1181.00,646,132
04/17/2006,12:24,1181.00,1181.25,1180.50,1180.50,758,1451
04/17/2006,12:25,1180.75,1180.75,1180.25,1180.50,502,275
04/17/2006,12:26,1180.25,1180.50,1180.00,1180.25,213,482
04/17/2006,12:27,1180.50,1180.75,1180.25,1180.75,452,10
04/17/2006,12:28,1180.75,1180.75,1180.50,1180.50,637,104
04/17/2006,12:29,1180.75,1180.75,1180.50,1180.50,17,14
04/17/2006,12:30,1180.75,1181.00,1180.50,1180.75,286,11
04/17/2006,12:31,1181.00,1181.75,1180.75,1181.25,1765,726
04/17/2006,12:32,1181.25,1181.50,1181.00,1181.25,343,60
04/17/2006,12:33,1181.25,1181.25,1180.75,1181.00,290,449
04/17/2006,12:34,1181.25,1181.25,1180.50,1180.75,11,674
04/17/2006,12:35,1180.50,1181.25,1180.25,1181.00,557,435
04/17/2006,12:36,1181.25,1181.25,1180.75,1180.75,124,449
04/17/2006,12:37,1180.50,1180.75,1180.25,1180.50,171,379
04/17/2006,12:38,1180.75,1181.00,1180.25,1180.25,644,649
04/17/2006,12:39,1180.50,1180.50,1179.25,1179.25,812,3627
04/17/2006,12:40,1179.50,1179.75,1179.25,1179.25,1162,1854
04/17/2006,12:41,1179.25,1179.75,1179.00,1179.75,2986,1083
04/17/2006,12:42,1179.75,1180.00,1179.50,1179.75,1265,570
04/17/2006,12:43,1179.75,1179.75,1179.50,1179.50,1804,543
04/17/2006,12:44,1179.75,1180.25,1179.50,1180.00,1128,1216
04/17/2006,12:45,1180.00,1180.25,1179.75,1179.75,402,394
04/17/2006,12:46,1180.00,1180.00,1179.50,1179.50,730,898
04/17/2006,12:47,1179.50,1179.75,1178.75,1178.75,217,2780
04/17/2006,12:48,1178.75,1179.75,1178.75,1179.25,1639,888
04/17/2006,12:49,1179.50,1179.50,1179.00,1179.25,1068,1138
04/17/2006,12:50,1179.25,1179.50,1179.25,1179.25,1289,205
04/17/2006,12:51,1179.50,1179.50,1178.25,1178.50,906,3682
04/17/2006,12:52,1178.50,1178.50,1177.50,1177.75,2620,5471
04/17/2006,12:53,1177.75,1178.00,1176.25,1177.00,4500,8731
04/17/2006,12:54,1177.00,1177.25,1176.25,1176.75,1823,3167
04/17/2006,12:55,1176.50,1177.25,1176.25,1177.25,2937,2223
04/17/2006,12:56,1177.00,1178.00,1177.00,1177.75,3056,972
04/17/2006,12:57,1178.00,1178.25,1177.75,1178.00,1789,560
04/17/2006,12:58,1178.25,1178.50,1178.00,1178.00,1784,1539
04/17/2006,12:59,1178.25,1178.25,1177.50,1177.50,1342,2637
04/17/2006,13:00,1177.50,1177.75,1177.25,1177.50,1544,1364
04/17/2006,13:01,1177.25,1178.00,1177.25,1177.50,915,614
04/17/2006,13:02,1177.50,1177.75,1176.75,1177.00,540,2290
04/17/2006,13:03,1177.25,1177.50,1177.00,1177.25,509,218
04/17/2006,13:04,1177.25,1177.50,1175.75,1175.75,1891,6974
04/17/2006,13:05,1175.75,1176.50,1175.75,1175.75,1162,2905
04/17/2006,13:06,1175.75,1176.50,1175.25,1176.50,2204,2267
04/17/2006,13:07,1176.25,1176.75,1176.25,1176.50,1662,1193
04/17/2006,13:08,1176.25,1177.25,1176.25,1177.25,2309,850
04/17/2006,13:09,1177.00,1177.25,1176.75,1176.75,647,1009
04/17/2006,13:10,1177.00,1177.25,1176.75,1177.25,1190,106
04/17/2006,13:11,1177.25,1177.25,1176.50,1176.75,306,1358
04/17/2006,13:12,1176.75,1177.00,1176.50,1177.00,617,14
04/17/2006,13:13,1177.00,1177.25,1176.75,1177.00,1250,133
04/17/2006,13:14,1177.00,1177.50,1177.00,1177.25,1320,1219
04/17/2006,13:15,1177.25,1177.75,1177.25,1177.25,446,666
04/17/2006,13:16,1177.25,1177.50,1177.25,1177.25,1201,696
04/17/2006,13:17,1177.25,1177.50,1177.00,1177.25,385,1909
04/17/2006,13:18,1177.25,1177.25,1176.75,1177.00,222,460
04/17/2006,13:19,1177.00,1177.25,1176.75,1176.75,204,789
04/17/2006,13:20,1176.75,1177.25,1176.75,1177.25,319,357
04/17/2006,13:21,1177.25,1177.25,1176.75,1177.00,967,1129
04/17/2006,13:22,1176.75,1177.00,1176.50,1176.75,935,461
04/17/2006,13:23,1176.50,1176.75,1176.25,1176.50,463,1591
04/17/2006,13:24,1176.25,1176.50,1176.00,1176.25,1374,1333
04/17/2006,13:25,1176.50,1176.50,1176.00,1176.00,1171,554
04/17/2006,13:26,1176.00,1176.50,1176.00,1176.25,1542,507
04/17/2006,13:27,1176.50,1176.50,1175.75,1175.75,641,1635
04/17/2006,13:28,1176.00,1176.25,1175.75,1176.00,396,92
04/17/2006,13:29,1176.25,1176.50,1176.00,1176.50,647,250
04/17/2006,13:30,1176.50,1177.00,1176.25,1176.75,1691,42
04/17/2006,13:31,1177.00,1177.25,1176.75,1177.00,503,752
04/17/2006,13:32,1176.75,1177.25,1176.75,1177.25,655,252
04/17/2006,13:33,1177.25,1177.50,1177.00,1177.25,506,280
04/17/2006,13:34,1177.25,1177.50,1177.00,1177.00,185,1013
04/17/2006,13:35,1177.00,1177.25,1177.00,1177.25,798,4
04/17/2006,13:36,1177.50,1178.25,1177.25,1178.00,2476,277
04/17/2006,13:37,1178.00,1178.25,1177.75,1178.00,1065,1437
04/17/2006,13:38,1178.00,1178.00,1177.50,1177.75,601,1222
04/17/2006,13:39,1177.75,1177.75,1177.50,1177.75,260,821
04/17/2006,13:40,1177.75,1177.75,1177.50,1177.75,458,26
04/17/2006,13:41,1177.75,1177.75,1177.25,1177.25,156,824
04/17/2006,13:42,1177.50,1178.00,1177.25,1177.75,876,183
04/17/2006,13:43,1177.75,1178.00,1177.25,1177.25,212,1030
04/17/2006,13:44,1177.25,1177.50,1177.25,1177.25,72,1046
04/17/2006,13:45,1177.50,1177.50,1177.00,1177.25,82,432
04/17/2006,13:46,1177.25,1177.50,1177.00,1177.25,518,639
04/17/2006,13:47,1177.00,1178.00,1177.00,1177.75,4345,1610
04/17/2006,13:48,1178.00,1178.00,1177.50,1177.75,196,231
04/17/2006,13:49,1177.50,1177.75,1177.00,1177.00,2,936
04/17/2006,13:50,1177.25,1177.50,1177.00,1177.25,559,227
04/17/2006,13:51,1177.25,1177.25,1177.00,1177.25,467,899
04/17/2006,13:52,1177.25,1177.50,1177.00,1177.00,639,35
04/17/2006,13:53,1177.00,1177.25,1176.75,1176.75,243,1955
04/17/2006,13:54,1177.00,1177.00,1176.75,1177.00,84,131
04/17/2006,13:55,1176.75,1177.00,1176.50,1176.50,740,545
04/17/2006,13:56,1176.75,1177.00,1176.50,1176.75,289,70
04/17/2006,13:57,1176.75,1177.25,1176.75,1177.00,512,317
04/17/2006,13:58,1176.75,1177.00,1176.75,1176.75,129,939
04/17/2006,13:59,1176.75,1176.75,1176.25,1176.50,312,904
04/17/2006,14:00,1176.50,1176.75,1176.50,1176.50,340,517
04/17/2006,14:01,1176.75,1176.75,1176.50,1176.75,489,220
04/17/2006,14:02,1176.50,1177.25,1176.50,1177.25,1101,314
04/17/2006,14:03,1177.25,1177.25,1177.00,1177.25,23,141
04/17/2006,14:04,1177.25,1177.50,1177.25,1177.25,624,14
04/17/2006,14:05,1177.25,1177.75,1177.25,1177.75,1000,110
04/17/2006,14:06,1177.75,1178.00,1177.50,1177.75,493,447
04/17/2006,14:07,1177.50,1177.75,1177.50,1177.75,96,105
04/17/2006,14:08,1177.50,1177.75,1177.25,1177.50,601,1257
04/17/2006,14:09,1177.50,1177.75,1177.50,1177.75,351,246
04/17/2006,14:10,1177.50,1178.25,1177.50,1178.25,2138,467
04/17/2006,14:11,1178.25,1178.25,1178.00,1178.25,1621,86
04/17/2006,14:12,1178.00,1178.25,1178.00,1178.00,1029,48
04/17/2006,14:13,1178.00,1178.50,1178.00,1178.50,610,96
04/17/2006,14:14,1178.25,1178.50,1178.00,1178.25,407,939
04/17/2006,14:15,1178.00,1178.25,1177.75,1178.00,690,938
04/17/2006,14:16,1178.00,1178.00,1177.25,1177.50,508,1104
04/17/2006,14:17,1177.75,1178.00,1177.50,1177.75,575,91
04/17/2006,14:18,1177.75,1178.00,1177.75,1177.75,56,66
04/17/2006,14:19,1177.75,1178.00,1177.75,1178.00,8,70
04/17/2006,14:20,1178.00,1178.00,1177.50,1177.75,447,774
04/17/2006,14:21,1177.75,1177.75,1177.50,1177.75,379,88
04/17/2006,14:22,1177.75,1177.75,1177.50,1177.50,32,1044
04/17/2006,14:23,1177.50,1177.75,1177.50,1177.50,3,276
04/17/2006,14:24,1177.75,1177.75,1177.50,1177.75,13,83
04/17/2006,14:25,1177.75,1178.25,1177.50,1178.25,1686,200
04/17/2006,14:26,1178.25,1178.50,1178.00,1178.50,886,28
04/17/2006,14:27,1178.50,1179.25,1178.25,1179.00,2977,361
04/17/2006,14:28,1179.25,1179.50,1178.50,1178.50,1192,3201
04/17/2006,14:29,1178.50,1179.25,1178.50,1179.00,5584,1018
04/17/2006,14:30,1179.00,1179.25,1178.75,1178.75,251,727
04/17/2006,14:31,1179.00,1179.25,1178.75,1179.25,634,81
04/17/2006,14:32,1179.25,1179.25,1179.00,1179.25,703,137
04/17/2006,14:33,1179.25,1180.00,1179.25,1179.75,3546,61
04/17/2006,14:34,1179.75,1180.25,1179.50,1180.25,1879,1565
04/17/2006,14:35,1180.00,1180.50,1179.50,1179.75,1490,2250
04/17/2006,14:36,1179.75,1179.75,1179.50,1179.50,507,36
04/17/2006,14:37,1179.75,1180.00,1179.50,1179.75,551,375
04/17/2006,14:38,1179.75,1179.75,1179.00,1179.25,514,1305
04/17/2006,14:39,1179.25,1179.50,1179.00,1179.25,92,651
04/17/2006,14:40,1179.00,1179.25,1179.00,1179.25,768,86
04/17/2006,14:41,1179.25,1179.50,1179.00,1179.00,1241,386
04/17/2006,14:42,1179.00,1179.25,1179.00,1179.25,1205,29
04/17/2006,14:43,1179.50,1179.50,1179.25,1179.50,470,116
04/17/2006,14:44,1179.25,1180.00,1179.25,1179.75,690,230
04/17/2006,14:45,1179.75,1180.00,1179.50,1179.50,44,181
04/17/2006,14:46,1179.75,1179.75,1179.50,1179.50,55,254
04/17/2006,14:47,1179.75,1180.00,1179.50,1180.00,984,233
04/17/2006,14:48,1180.00,1180.25,1179.50,1179.75,536,844
04/17/2006,14:49,1180.00,1180.25,1179.75,1180.25,452,913
04/17/2006,14:50,1180.25,1180.50,1180.25,1180.50,2020,764
04/17/2006,14:51,1180.50,1180.75,1180.25,1180.25,1107,890
04/17/2006,14:52,1180.50,1180.50,1180.00,1180.25,303,1445
04/17/2006,14:53,1180.25,1180.50,1180.00,1180.00,16,589
04/17/2006,14:54,1180.00,1180.50,1180.00,1180.25,653,154
04/17/2006,14:55,1180.50,1180.75,1180.25,1180.50,1753,178
04/17/2006,14:56,1180.50,1180.50,1180.25,1180.25,125,527
04/17/2006,14:57,1180.25,1180.75,1180.25,1180.50,2233,390
04/17/2006,14:58,1180.50,1180.75,1180.25,1180.25,229,1060
04/17/2006,14:59,1180.50,1180.50,1180.25,1180.50,1077,289
04/17/2006,15:00,1180.50,1180.75,1180.50,1180.50,1303,1465
04/17/2006,15:01,1180.50,1180.75,1180.25,1180.50,7156,3999
04/17/2006,15:02,1180.75,1180.75,1180.25,1180.50,1098,921
04/17/2006,15:03,1180.25,1180.75,1180.25,1180.25,2185,640
04/17/2006,15:04,1180.50,1180.75,1180.25,1180.75,3222,764
04/17/2006,15:05,1180.75,1180.75,1180.50,1180.75,795,53
04/17/2006,15:06,1180.75,1180.75,1180.50,1180.75,923,128
04/17/2006,15:07,1180.75,1181.00,1180.50,1181.00,1880,220
04/17/2006,15:08,1181.00,1181.00,1180.75,1181.00,77,364
04/17/2006,15:09,1180.75,1181.00,1180.50,1180.75,217,1037
04/17/2006,15:10,1180.75,1180.75,1180.50,1180.75,211,99
04/17/2006,15:11,1180.75,1181.00,1180.50,1181.00,1862,301
04/17/2006,15:12,1181.00,1181.00,1180.75,1181.00,800,73
04/17/2006,15:13,1181.00,1181.00,1180.75,1181.00,906,153
04/17/2006,15:14,1180.75,1181.50,1180.75,1181.50,4404,703
04/17/2006,15:15,1181.50,1181.75,1181.25,1181.50,4000,1548
04/17/2006,15:16,1181.75,1181.75,1181.50,1181.50,10,1
04/17/2006,15:31,1181.50,1181.75,1181.50,1181.50,39,139
04/17/2006,15:32,1181.50,1181.75,1181.50,1181.50,5,13
04/17/2006,15:33,1181.50,1181.75,1181.50,1181.50,381,65
04/17/2006,15:34,1181.75,1181.75,1181.50,1181.75,219,13
04/17/2006,15:35,1181.75,1182.00,1181.50,1182.00,162,18
04/17/2006,15:36,1182.00,1182.00,1182.00,1182.00,11,0
04/17/2006,15:37,1182.00,1182.25,1181.75,1182.25,154,15
04/17/2006,15:38,1182.00,1182.25,1181.75,1182.00,198,205
04/17/2006,15:39,1182.25,1182.25,1182.00,1182.00,3,228
04/17/2006,15:40,1182.25,1182.25,1182.00,1182.25,47,1
04/17/2006,15:41,1182.25,1182.25,1182.25,1182.25,6,0
04/17/2006,15:42,1182.00,1182.00,1182.00,1182.00,0,27
04/17/2006,15:44,1182.00,1182.00,1182.00,1182.00,0,6
04/17/2006,15:45,1182.00,1182.00,1182.00,1182.00,0,12
04/17/2006,15:46,1182.25,1182.25,1182.00,1182.00,16,1
04/17/2006,15:47,1182.25,1182.25,1182.00,1182.00,4,64
04/17/2006,15:48,1182.00,1182.00,1182.00,1182.00,0,84
04/17/2006,15:49,1181.75,1181.75,1181.50,1181.75,2,501
04/17/2006,15:50,1181.75,1181.75,1181.50,1181.75,79,3
04/17/2006,15:51,1181.50,1181.50,1181.50,1181.50,0,98
04/17/2006,15:53,1181.75,1181.75,1181.75,1181.75,143,0
04/17/2006,15:56,1181.75,1181.75,1181.75,1181.75,39,0
04/17/2006,15:57,1181.75,1181.75,1181.75,1181.75,3,0
04/17/2006,15:59,1181.75,1181.75,1181.75,1181.75,46,0
04/17/2006,16:00,1181.75,1182.00,1181.75,1181.75,109,18
04/17/2006,17:01,1181.50,1181.50,1181.50,1181.50,39,0
04/17/2006,17:02,1181.50,1181.50,1181.50,1181.50,11,0
04/17/2006,17:03,1181.50,1181.50,1181.50,1181.50,4,0
04/17/2006,17:04,1181.25,1181.25,1181.25,1181.25,0,65
04/17/2006,17:07,1181.50,1181.50,1181.50,1181.50,26,0
04/17/2006,17:09,1181.50,1181.50,1181.25,1181.50,7,1
04/17/2006,17:10,1181.50,1181.50,1181.50,1181.50,2,0
04/17/2006,17:16,1181.50,1181.50,1181.50,1181.50,1,0
04/17/2006,17:18,1181.50,1181.50,1181.50,1181.50,41,0
04/17/2006,17:19,1181.50,1181.50,1181.50,1181.50,5,0
04/17/2006,17:20,1181.50,1181.75,1181.50,1181.75,15,0
04/17/2006,17:21,1181.75,1181.75,1181.75,1181.75,1,0
04/17/2006,17:24,1181.50,1181.75,1181.50,1181.75,1,2
04/17/2006,17:25,1181.75,1181.75,1181.75,1181.75,1,0
04/17/2006,17:27,1181.75,1181.75,1181.75,1181.75,2,0
04/17/2006,17:30,1181.75,1181.75,1181.75,1181.75,6,0
04/17/2006,17:32,1181.75,1181.75,1181.50,1181.50,4,1
04/17/2006,17:34,1181.50,1181.50,1181.50,1181.50,0,1
04/17/2006,17:36,1181.75,1181.75,1181.75,1181.75,1,0
04/17/2006,17:37,1181.50,1181.50,1181.50,1181.50,0,5
04/17/2006,17:40,1181.75,1181.75,1181.75,1181.75,2,0
04/17/2006,17:43,1181.75,1181.75,1181.50,1181.50,5,1
04/17/2006,17:47,1181.75,1181.75,1181.75,1181.75,4,0
04/17/2006,17:49,1181.75,1181.75,1181.75,1181.75,1,0
04/17/2006,17:50,1181.75,1181.75,1181.50,1181.50,1,1
04/17/2006,17:52,1181.50,1181.50,1181.50,1181.50,0,53
04/17/2006,17:55,1181.75,1181.75,1181.50,1181.50,1,1
04/17/2006,17:56,1181.50,1181.50,1181.50,1181.50,0,18
04/17/2006,17:57,1181.50,1181.75,1181.50,1181.75,2,2
04/17/2006,17:59,1181.75,1181.75,1181.75,1181.75,2,0
04/17/2006,18:07,1181.75,1181.75,1181.75,1181.75,4,0
04/17/2006,18:08,1181.75,1181.75,1181.75,1181.75,13,0
04/17/2006,18:09,1181.75,1181.75,1181.75,1181.75,1,0
04/17/2006,18:10,1181.50,1181.50,1181.50,1181.50,0,6
04/17/2006,18:11,1181.75,1181.75,1181.75,1181.75,3,0
04/17/2006,18:13,1181.50,1181.50,1181.50,1181.50,0,10
04/17/2006,18:16,1181.50,1181.50,1181.50,1181.50,0,3
04/17/2006,18:19,1181.50,1181.50,1181.50,1181.50,0,2
04/17/2006,18:20,1181.50,1181.50,1181.50,1181.50,0,5
04/17/2006,18:21,1181.50,1181.50,1181.50,1181.50,0,1
04/17/2006,18:27,1181.75,1181.75,1181.75,1181.75,1,0
04/17/2006,18:30,1181.75,1181.75,1181.75,1181.75,2,0
04/17/2006,18:31,1181.75,1181.75,1181.75,1181.75,14,0
04/17/2006,18:32,1181.75,1181.75,1181.75,1181.75,2,0
04/17/2006,18:34,1181.75,1181.75,1181.75,1181.75,36,0
04/17/2006,18:35,1181.75,1181.75,1181.75,1181.75,1,0
04/17/2006,18:36,1181.75,1182.00,1181.75,1182.00,5,0
04/17/2006,18:37,1181.75,1181.75,1181.75,1181.75,0,5
04/17/2006,18:38,1181.75,1181.75,1181.75,1181.75,0,8
04/17/2006,18:39,1181.75,1181.75,1181.75,1181.75,0,1
04/17/2006,18:41,1181.50,1181.50,1181.50,1181.50,0,10
04/17/2006,18:42,1181.50,1181.50,1181.50,1181.50,0,1
04/17/2006,18:43,1181.50,1181.50,1181.50,1181.50,0,1
04/17/2006,18:44,1181.50,1181.50,1181.50,1181.50,0,1
04/17/2006,18:45,1181.75,1181.75,1181.75,1181.75,2,0
04/17/2006,18:46,1181.50,1181.50,1181.50,1181.50,0,2
04/17/2006,18:47,1181.50,1181.50,1181.50,1181.50,0,51
04/17/2006,18:49,1181.50,1181.50,1181.50,1181.50,0,1
04/17/2006,18:53,1181.50,1181.50,1181.25,1181.25,0,101
04/17/2006,18:54,1181.50,1181.50,1181.50,1181.50,1,0
04/17/2006,18:55,1181.50,1181.50,1181.25,1181.25,3,37
04/17/2006,18:58,1181.50,1181.50,1181.25,1181.50,3,1
04/17/2006,18:59,1181.50,1181.50,1181.50,1181.50,4,0
04/17/2006,19:02,1181.50,1181.50,1181.25,1181.25,1,2
04/17/2006,19:05,1181.25,1181.25,1181.25,1181.25,0,101
04/17/2006,19:06,1181.25,1181.25,1181.25,1181.25,0,4
04/17/2006,19:11,1181.25,1181.25,1181.25,1181.25,0,6
04/17/2006,19:17,1181.25,1181.25,1181.25,1181.25,0,29
04/17/2006,19:18,1181.25,1181.25,1181.25,1181.25,0,9
04/17/2006,19:19,1181.25,1181.25,1181.25,1181.25,0,3
04/17/2006,19:21,1181.50,1181.50,1181.50,1181.50,15,0
04/17/2006,19:23,1181.50,1181.50,1181.50,1181.50,3,0
04/17/2006,19:25,1181.50,1181.50,1181.50,1181.50,1,0
04/17/2006,19:28,1181.50,1181.50,1181.50,1181.50,9,0
04/17/2006,19:29,1181.50,1181.50,1181.50,1181.50,28,0
04/17/2006,19:30,1181.50,1181.50,1181.50,1181.50,5,0
04/17/2006,19:32,1181.75,1181.75,1181.50,1181.75,44,2
04/17/2006,19:33,1181.75,1181.75,1181.75,1181.75,10,0
04/17/2006,19:34,1181.75,1181.75,1181.75,1181.75,1,0
04/17/2006,19:38,1181.75,1181.75,1181.75,1181.75,30,0
04/17/2006,19:40,1181.75,1181.75,1181.75,1181.75,1,0
04/17/2006,19:41,1182.00,1182.00,1182.00,1182.00,132,0
04/17/2006,19:42,1182.25,1182.25,1182.00,1182.00,13,34
04/17/2006,19:43,1182.25,1182.25,1182.25,1182.25,2,0
04/17/2006,19:44,1182.00,1182.00,1182.00,1182.00,0,7
04/17/2006,19:45,1182.25,1182.25,1182.25,1182.25,4,0
04/17/2006,19:48,1182.00,1182.25,1182.00,1182.00,10,151
04/17/2006,19:49,1182.00,1182.25,1182.00,1182.00,5,45
04/17/2006,19:50,1182.00,1182.25,1182.00,1182.25,5,2
04/17/2006,19:51,1182.25,1182.25,1182.00,1182.00,1,4
04/17/2006,19:55,1182.00,1182.00,1182.00,1182.00,0,10
04/17/2006,19:56,1182.00,1182.00,1182.00,1182.00,0,4
04/17/2006,19:59,1182.00,1182.00,1182.00,1182.00,0,3
04/17/2006,20:05,1182.00,1182.00,1182.00,1182.00,0,1
04/17/2006,20:08,1182.25,1182.25,1182.00,1182.00,94,2
04/17/2006,20:11,1182.25,1182.25,1182.25,1182.25,2,0
04/17/2006,20:12,1182.00,1182.00,1182.00,1182.00,0,2
04/17/2006,20:15,1182.00,1182.00,1182.00,1182.00,0,17
04/17/2006,20:17,1182.25,1182.25,1182.25,1182.25,1,0
04/17/2006,20:26,1182.25,1182.25,1182.25,1182.25,4,0
04/17/2006,20:27,1182.25,1182.25,1182.25,1182.25,1,0
04/17/2006,20:28,1182.25,1182.25,1182.25,1182.25,74,0
04/17/2006,20:29,1182.25,1182.25,1182.25,1182.25,70,0
04/17/2006,20:30,1182.25,1182.25,1182.25,1182.25,7,0
04/17/2006,20:31,1182.25,1182.25,1182.25,1182.25,2,0
04/17/2006,20:34,1182.25,1182.25,1182.25,1182.25,1,0
04/17/2006,20:37,1182.25,1182.25,1182.25,1182.25,20,0
04/17/2006,20:39,1182.25,1182.25,1182.25,1182.25,1,0
04/17/2006,20:41,1182.25,1182.25,1182.25,1182.25,14,0
04/17/2006,20:44,1182.25,1182.25,1182.25,1182.25,1,0
04/17/2006,20:45,1182.25,1182.25,1182.00,1182.00,2,1
04/17/2006,20:46,1182.25,1182.25,1182.25,1182.25,5,0
04/17/2006,20:48,1182.25,1182.25,1182.25,1182.25,13,0
04/17/2006,20:51,1182.25,1182.25,1182.25,1182.25,5,0
04/17/2006,20:54,1182.25,1182.25,1182.25,1182.25,24,0
04/17/2006,20:55,1182.25,1182.25,1182.25,1182.25,6,0
04/17/2006,20:57,1182.25,1182.25,1182.25,1182.25,30,0
04/17/2006,20:58,1182.25,1182.50,1182.25,1182.25,6,2
04/17/2006,20:59,1182.50,1182.50,1182.50,1182.50,20,0
04/17/2006,21:00,1182.25,1182.50,1182.25,1182.50,124,2
04/17/2006,21:01,1182.25,1182.50,1182.25,1182.50,61,2
04/17/2006,21:02,1182.50,1182.50,1182.50,1182.50,4,0
04/17/2006,21:03,1182.50,1182.75,1182.50,1182.75,30,0
04/17/2006,21:04,1182.50,1182.50,1182.50,1182.50,0,2
04/17/2006,21:05,1182.50,1182.75,1182.50,1182.75,4,5
04/17/2006,21:06,1182.50,1182.50,1182.50,1182.50,0,70
04/17/2006,21:08,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,21:09,1182.25,1182.25,1182.25,1182.25,0,4
04/17/2006,21:10,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,21:11,1182.25,1182.25,1182.25,1182.25,0,26
04/17/2006,21:13,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,21:17,1182.25,1182.25,1182.25,1182.25,0,2
04/17/2006,21:18,1182.25,1182.25,1182.25,1182.25,0,2
04/17/2006,21:21,1182.25,1182.25,1182.25,1182.25,0,3
04/17/2006,21:22,1182.50,1182.50,1182.50,1182.50,16,0
04/17/2006,21:23,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,21:24,1182.50,1182.50,1182.50,1182.50,2,0
04/17/2006,21:25,1182.50,1182.50,1182.25,1182.25,3,1
04/17/2006,21:27,1182.25,1182.50,1182.25,1182.50,1,6
04/17/2006,21:30,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,21:31,1182.25,1182.25,1182.25,1182.25,0,2
04/17/2006,21:34,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,21:38,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,21:42,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,21:44,1182.25,1182.25,1182.25,1182.25,0,6
04/17/2006,21:46,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,21:48,1182.25,1182.25,1182.25,1182.25,0,13
04/17/2006,21:50,1182.25,1182.25,1182.25,1182.25,0,7
04/17/2006,21:52,1182.25,1182.25,1182.25,1182.25,0,2
04/17/2006,21:55,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,21:58,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,21:59,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,22:00,1182.50,1182.50,1182.50,1182.50,27,0
04/17/2006,22:03,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,22:05,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,22:06,1182.25,1182.25,1182.25,1182.25,0,3
04/17/2006,22:07,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,22:08,1182.50,1182.50,1182.50,1182.50,1,0
04/17/2006,22:11,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,22:12,1182.50,1182.50,1182.50,1182.50,1,0
04/17/2006,22:14,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,22:15,1182.25,1182.25,1182.00,1182.00,0,12
04/17/2006,22:17,1182.25,1182.25,1182.25,1182.25,1,0
04/17/2006,22:20,1182.00,1182.00,1182.00,1182.00,0,1
04/17/2006,22:21,1182.00,1182.00,1182.00,1182.00,0,2
04/17/2006,22:24,1182.00,1182.00,1182.00,1182.00,0,1
04/17/2006,22:27,1182.00,1182.00,1182.00,1182.00,0,1
04/17/2006,22:28,1182.00,1182.00,1182.00,1182.00,0,5
04/17/2006,22:30,1182.00,1182.00,1182.00,1182.00,0,2
04/17/2006,22:31,1182.00,1182.00,1182.00,1182.00,0,1
04/17/2006,22:32,1182.00,1182.00,1182.00,1182.00,0,1
04/17/2006,22:36,1182.00,1182.00,1182.00,1182.00,0,16
04/17/2006,22:39,1182.00,1182.00,1182.00,1182.00,0,100
04/17/2006,22:40,1182.00,1182.00,1182.00,1182.00,0,21
04/17/2006,22:44,1182.00,1182.00,1182.00,1182.00,0,2
04/17/2006,22:45,1182.00,1182.00,1182.00,1182.00,0,1
04/17/2006,22:47,1182.25,1182.25,1182.25,1182.25,137,0
04/17/2006,22:48,1182.25,1182.25,1182.25,1182.25,38,0
04/17/2006,22:49,1182.00,1182.00,1182.00,1182.00,0,1
04/17/2006,22:50,1182.25,1182.25,1182.25,1182.25,51,0
04/17/2006,22:51,1182.25,1182.25,1182.25,1182.25,1,0
04/17/2006,22:53,1182.00,1182.00,1182.00,1182.00,0,1
04/17/2006,22:54,1182.00,1182.00,1182.00,1182.00,0,2
04/17/2006,22:56,1182.25,1182.25,1182.25,1182.25,1,0
04/17/2006,22:57,1182.25,1182.25,1182.00,1182.00,20,1
04/17/2006,23:01,1182.25,1182.25,1182.25,1182.25,1,0
04/17/2006,23:05,1182.25,1182.25,1182.25,1182.25,1,0
04/17/2006,23:06,1182.50,1182.50,1182.50,1182.50,2,0
04/17/2006,23:07,1182.50,1182.50,1182.50,1182.50,1,0
04/17/2006,23:08,1182.50,1182.50,1182.50,1182.50,10,0
04/17/2006,23:09,1182.25,1182.25,1182.25,1182.25,0,2
04/17/2006,23:10,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,23:14,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,23:18,1182.50,1182.50,1182.25,1182.25,2,1
04/17/2006,23:22,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,23:26,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,23:27,1182.50,1182.50,1182.50,1182.50,12,0
04/17/2006,23:28,1182.50,1182.50,1182.50,1182.50,1,0
04/17/2006,23:30,1182.25,1182.25,1182.25,1182.25,0,1
04/17/2006,23:33,1182.50,1182.50,1182.50,1182.50,1,0
04/17/2006,23:36,1182.25,1182.25,1182.25,1182.25,0,107
04/17/2006,23:37,1182.25,1182.25,1182.25,1182.25,0,5
04/17/2006,23:40,1182.25,1182.25,1182.25,1182.25,0,13
04/17/2006,23:47,1182.00,1182.00,1182.00,1182.00,0,11
04/17/2006,23:50,1182.00,1182.00,1182.00,1182.00,0,12
04/17/2006,23:52,1182.00,1182.00,1182.00,1182.00,0,13
04/17/2006,23:55,1182.00,1182.00,1182.00,1182.00,0,11
04/17/2006,23:56,1182.00,1182.00,1182.00,1182.00,0,10
04/17/2006,23:57,1182.00,1182.00,1182.00,1182.00,0,23
04/17/2006,23:58,1182.00,1182.00,1182.00,1182.00,0,25
04/17/2006,23:59,1182.00,1182.25,1182.00,1182.25,1,25
04/18/2006,00:00,1182.25,1182.25,1182.25,1182.25,1,0
04/18/2006,00:03,1182.25,1182.25,1182.25,1182.25,1,0
04/18/2006,00:06,1182.25,1182.25,1182.25,1182.25,1,0
04/18/2006,00:08,1182.25,1182.25,1182.25,1182.25,1,0
04/18/2006,00:09,1182.25,1182.25,1182.25,1182.25,2,0
04/18/2006,00:10,1182.25,1182.25,1182.00,1182.00,1,1
04/18/2006,00:12,1182.25,1182.25,1182.25,1182.25,1,0
04/18/2006,00:13,1182.25,1182.25,1182.25,1182.25,2,0
04/18/2006,00:16,1182.25,1182.25,1182.25,1182.25,5,0
04/18/2006,00:17,1182.25,1182.25,1182.25,1182.25,1,0
04/18/2006,00:19,1182.25,1182.25,1182.25,1182.25,32,0
04/18/2006,00:20,1182.25,1182.25,1182.25,1182.25,5,0
04/18/2006,00:25,1182.50,1182.50,1182.50,1182.50,2,0
04/18/2006,00:26,1182.50,1182.50,1182.50,1182.50,6,0
04/18/2006,00:31,1182.50,1182.50,1182.50,1182.50,114,0
04/18/2006,00:33,1182.50,1182.50,1182.50,1182.50,1,0
04/18/2006,00:34,1182.50,1182.50,1182.50,1182.50,2,0
04/18/2006,00:40,1182.50,1182.50,1182.50,1182.50,2,0
04/18/2006,00:41,1182.75,1182.75,1182.75,1182.75,66,0
04/18/2006,00:42,1182.75,1182.75,1182.75,1182.75,10,0
04/18/2006,00:43,1182.75,1182.75,1182.75,1182.75,5,0
04/18/2006,00:44,1182.75,1182.75,1182.75,1182.75,5,0
04/18/2006,00:45,1182.75,1182.75,1182.75,1182.75,8,0
04/18/2006,00:46,1182.50,1182.50,1182.50,1182.50,0,5
04/18/2006,00:47,1182.75,1182.75,1182.75,1182.75,1,0
04/18/2006,00:48,1182.75,1183.00,1182.75,1182.75,255,5
04/18/2006,00:49,1182.75,1182.75,1182.75,1182.75,0,8
04/18/2006,00:53,1182.75,1182.75,1182.75,1182.75,0,6
04/18/2006,00:54,1183.00,1183.00,1183.00,1183.00,5,0
04/18/2006,00:55,1182.75,1182.75,1182.75,1182.75,0,3
04/18/2006,00:57,1183.00,1183.00,1183.00,1183.00,10,0
04/18/2006,00:58,1183.00,1183.00,1183.00,1183.00,10,0
04/18/2006,01:00,1183.00,1183.00,1183.00,1183.00,6,0
04/18/2006,01:01,1182.75,1182.75,1182.75,1182.75,0,1
04/18/2006,01:02,1183.00,1183.00,1182.75,1182.75,2,2
04/18/2006,01:03,1183.00,1183.00,1183.00,1183.00,1,0
04/18/2006,01:04,1183.00,1183.00,1183.00,1183.00,139,0
04/18/2006,01:05,1183.00,1183.00,1183.00,1183.00,2,0
04/18/2006,01:07,1183.25,1183.25,1183.00,1183.00,4,1
04/18/2006,01:09,1183.00,1183.00,1183.00,1183.00,0,175
04/18/2006,01:10,1183.00,1183.00,1183.00,1183.00,0,6
04/18/2006,01:12,1183.00,1183.00,1183.00,1183.00,0,4
04/18/2006,01:14,1183.00,1183.00,1183.00,1183.00,0,1
04/18/2006,01:15,1182.75,1182.75,1182.75,1182.75,0,50
04/18/2006,01:16,1182.75,1182.75,1182.75,1182.75,0,1
04/18/2006,01:18,1182.75,1183.00,1182.75,1183.00,1,45
04/18/2006,01:22,1182.75,1182.75,1182.75,1182.75,0,1
04/18/2006,01:23,1182.75,1182.75,1182.75,1182.75,0,1
04/18/2006,01:24,1182.75,1182.75,1182.75,1182.75,0,5
04/18/2006,01:27,1182.75,1182.75,1182.75,1182.75,0,3
04/18/2006,01:28,1182.75,1182.75,1182.75,1182.75,0,1
04/18/2006,01:30,1182.75,1182.75,1182.75,1182.75,0,5
04/18/2006,01:31,1182.50,1182.75,1182.50,1182.75,1,1
04/18/2006,01:32,1182.75,1183.00,1182.75,1183.00,4,0
04/18/2006,01:33,1182.75,1183.00,1182.75,1183.00,115,23
04/18/2006,01:34,1182.75,1182.75,1182.75,1182.75,0,5
04/18/2006,01:35,1182.75,1182.75,1182.75,1182.75,0,26
04/18/2006,01:36,1182.75,1182.75,1182.75,1182.75,0,4
04/18/2006,01:39,1182.75,1182.75,1182.75,1182.75,0,1
04/18/2006,01:40,1182.75,1182.75,1182.75,1182.75,0,13
04/18/2006,01:43,1182.50,1182.50,1182.50,1182.50,0,1
04/18/2006,01:47,1182.75,1182.75,1182.50,1182.50,5,1
04/18/2006,01:49,1182.75,1182.75,1182.50,1182.50,1,29
04/18/2006,01:51,1182.50,1182.50,1182.25,1182.25,0,65
04/18/2006,01:52,1182.25,1182.25,1182.25,1182.25,0,1
04/18/2006,01:53,1182.25,1182.50,1182.25,1182.50,15,18
04/18/2006,01:54,1182.50,1182.50,1182.50,1182.50,9,0
04/18/2006,01:55,1182.25,1182.25,1182.25,1182.25,0,1
04/18/2006,01:57,1182.50,1182.50,1182.25,1182.25,9,45
04/18/2006,01:58,1182.50,1182.50,1182.50,1182.50,3,0
04/18/2006,01:59,1182.50,1182.50,1182.50,1182.50,1,0
04/18/2006,02:01,1182.75,1182.75,1182.50,1182.50,62,1
04/18/2006,02:02,1182.75,1182.75,1182.50,1182.50,219,32
04/18/2006,02:03,1182.50,1182.75,1182.50,1182.75,83,5
04/18/2006,02:04,1183.00,1183.25,1183.00,1183.00,96,101
04/18/2006,02:05,1183.00,1183.00,1182.75,1183.00,5,140
04/18/2006,02:06,1183.00,1183.00,1182.75,1182.75,97,18
04/18/2006,02:07,1183.00,1183.00,1183.00,1183.00,144,0
04/18/2006,02:08,1183.00,1183.00,1182.75,1183.00,66,1
04/18/2006,02:09,1183.00,1183.00,1182.75,1183.00,18,50
04/18/2006,02:10,1183.00,1183.00,1183.00,1183.00,77,0
04/18/2006,02:11,1183.00,1183.00,1182.75,1182.75,103,19
04/18/2006,02:12,1182.75,1182.75,1182.75,1182.75,0,365
04/18/2006,02:13,1182.75,1183.00,1182.75,1182.75,62,87
04/18/2006,02:14,1182.75,1182.75,1182.75,1182.75,0,106
04/18/2006,02:15,1182.75,1183.00,1182.50,1182.50,42,55
04/18/2006,02:16,1182.50,1182.50,1182.25,1182.25,0,323
04/18/2006,02:17,1182.25,1182.25,1182.25,1182.25,0,247
04/18/2006,02:18,1182.50,1182.50,1182.25,1182.25,25,29
04/18/2006,02:19,1182.00,1182.25,1182.00,1182.25,327,4
04/18/2006,02:20,1182.25,1182.25,1182.00,1182.00,121,3
04/18/2006,02:21,1182.00,1182.25,1182.00,1182.25,104,70
04/18/2006,02:22,1182.50,1182.50,1182.50,1182.50,12,0
04/18/2006,02:23,1182.50,1182.50,1182.50,1182.50,62,0
04/18/2006,02:24,1182.25,1182.25,1182.25,1182.25,0,165
04/18/2006,02:25,1182.25,1182.25,1182.25,1182.25,0,36
04/18/2006,02:26,1182.25,1182.50,1182.25,1182.50,1,1
04/18/2006,02:28,1182.25,1182.25,1182.00,1182.25,1,159
04/18/2006,02:29,1182.25,1182.25,1182.00,1182.25,27,1
04/18/2006,02:30,1182.25,1182.25,1182.00,1182.25,3,206
04/18/2006,02:31,1182.00,1182.00,1182.00,1182.00,0,140
04/18/2006,02:32,1182.00,1182.25,1182.00,1182.25,58,1
04/18/2006,02:33,1182.25,1182.50,1182.25,1182.50,32,0
04/18/2006,02:34,1182.25,1182.25,1182.25,1182.25,0,10
04/18/2006,02:35,1182.25,1182.50,1182.25,1182.25,1,30
04/18/2006,02:36,1182.25,1182.25,1182.00,1182.25,6,39
04/18/2006,02:37,1182.25,1182.75,1182.25,1182.75,53,30
04/18/2006,02:38,1182.75,1183.00,1182.75,1182.75,113,102
04/18/2006,02:39,1182.75,1182.75,1182.75,1182.75,0,108
04/18/2006,02:40,1183.00,1183.00,1182.75,1182.75,79,6
04/18/2006,02:41,1182.75,1182.75,1182.75,1182.75,0,24
04/18/2006,02:42,1182.50,1182.75,1182.50,1182.75,3,34
04/18/2006,02:43,1182.50,1182.75,1182.50,1182.75,6,5
04/18/2006,02:44,1182.75,1182.75,1182.75,1182.75,7,0
04/18/2006,02:45,1182.75,1182.75,1182.75,1182.75,35,0
04/18/2006,02:46,1182.75,1182.75,1182.50,1182.50,4,24
04/18/2006,02:47,1182.50,1182.50,1182.25,1182.50,32,2
04/18/2006,02:48,1182.50,1182.50,1182.00,1182.00,1,643
04/18/2006,02:49,1182.25,1182.50,1182.25,1182.50,97,12
04/18/2006,02:50,1182.50,1182.50,1182.25,1182.25,45,74
04/18/2006,02:51,1182.00,1182.25,1182.00,1182.25,45,5
04/18/2006,02:52,1182.25,1182.50,1182.25,1182.25,101,71
04/18/2006,02:53,1182.25,1182.25,1182.25,1182.25,0,5
04/18/2006,02:54,1182.25,1182.25,1182.00,1182.00,0,15
04/18/2006,02:55,1182.25,1182.25,1182.25,1182.25,2,0
04/18/2006,02:56,1182.50,1182.50,1182.25,1182.25,3,1
04/18/2006,02:57,1182.25,1182.25,1182.25,1182.25,0,31
04/18/2006,02:58,1182.00,1182.25,1182.00,1182.25,34,4
04/18/2006,02:59,1182.25,1182.50,1182.25,1182.50,19,0
04/18/2006,03:00,1182.50,1182.50,1182.25,1182.25,54,1
04/18/2006,03:01,1182.50,1182.50,1182.50,1182.50,23,0
04/18/2006,03:02,1182.50,1182.50,1182.50,1182.50,14,0
04/18/2006,03:03,1182.50,1182.50,1182.50,1182.50,4,0
04/18/2006,03:04,1182.25,1182.25,1182.00,1182.25,3,50
04/18/2006,03:05,1182.25,1182.25,1181.50,1181.75,46,516
04/18/2006,03:06,1181.75,1181.75,1181.75,1181.75,26,0
04/18/2006,03:07,1182.00,1182.00,1182.00,1182.00,70,0
04/18/2006,03:08,1181.75,1181.75,1181.25,1181.50,10,241
04/18/2006,03:09,1181.50,1181.75,1181.50,1181.50,24,92
04/18/2006,03:10,1181.50,1181.50,1181.50,1181.50,0,1
04/18/2006,03:11,1181.50,1181.75,1181.50,1181.50,1,228
04/18/2006,03:12,1181.50,1181.50,1181.50,1181.50,0,2
04/18/2006,03:13,1181.75,1181.75,1181.75,1181.75,1,0
04/18/2006,03:14,1181.50,1181.75,1181.50,1181.75,114,26
04/18/2006,03:15,1181.75,1181.75,1181.75,1181.75,1,0
04/18/2006,03:16,1181.50,1181.50,1181.50,1181.50,0,1
04/18/2006,03:17,1181.75,1181.75,1181.50,1181.50,1,37
04/18/2006,03:18,1181.50,1181.50,1181.50,1181.50,0,73
04/18/2006,03:19,1181.50,1181.75,1181.50,1181.75,59,7
04/18/2006,03:20,1181.75,1181.75,1181.75,1181.75,3,0
04/18/2006,03:21,1182.00,1182.00,1181.75,1181.75,2,1
04/18/2006,03:22,1181.75,1181.75,1181.75,1181.75,0,1
04/18/2006,03:23,1182.00,1182.00,1181.75,1181.75,14,74
04/18/2006,03:25,1181.75,1181.75,1181.75,1181.75,0,49
04/18/2006,03:26,1181.75,1182.00,1181.75,1182.00,25,2
04/18/2006,03:27,1182.00,1182.00,1182.00,1182.00,30,0
04/18/2006,03:28,1182.00,1182.25,1182.00,1182.25,52,0
04/18/2006,03:29,1182.25,1182.25,1182.25,1182.25,1,0
04/18/2006,03:30,1182.00,1182.00,1182.00,1182.00,0,66
04/18/2006,03:31,1182.00,1182.00,1182.00,1182.00,0,11
04/18/2006,03:32,1182.00,1182.00,1182.00,1182.00,0,5
04/18/2006,03:33,1182.00,1182.00,1182.00,1182.00,0,23
04/18/2006,03:34,1182.00,1182.00,1182.00,1182.00,0,21
04/18/2006,03:35,1182.25,1182.25,1182.25,1182.25,2,0
04/18/2006,03:36,1182.25,1182.25,1182.25,1182.25,2,0
04/18/2006,03:37,1182.00,1182.00,1182.00,1182.00,0,87
04/18/2006,03:38,1182.00,1182.00,1182.00,1182.00,0,27
04/18/2006,03:39,1182.00,1182.25,1182.00,1182.25,11,18
04/18/2006,03:42,1182.25,1182.50,1182.25,1182.25,57,1
04/18/2006,03:43,1182.50,1182.50,1182.50,1182.50,128,0
04/18/2006,03:44,1182.50,1182.50,1182.50,1182.50,151,0
04/18/2006,03:46,1182.50,1182.50,1182.50,1182.50,78,0
04/18/2006,03:47,1182.50,1182.75,1182.25,1182.75,22,1
04/18/2006,03:48,1182.50,1182.50,1182.50,1182.50,0,30
04/18/2006,03:49,1182.50,1182.50,1182.50,1182.50,0,38
04/18/2006,03:50,1182.50,1182.50,1182.50,1182.50,0,1
04/18/2006,03:51,1182.50,1182.50,1182.50,1182.50,0,11
04/18/2006,03:52,1182.25,1182.50,1182.25,1182.50,2,41
04/18/2006,03:53,1182.25,1182.25,1182.25,1182.25,0,74
04/18/2006,03:54,1182.25,1182.25,1182.25,1182.25,0,3
04/18/2006,03:55,1182.25,1182.25,1182.25,1182.25,0,8
04/18/2006,03:56,1182.25,1182.25,1182.25,1182.25,0,26
04/18/2006,03:57,1182.50,1182.50,1182.25,1182.25,2,25
04/18/2006,04:01,1182.25,1182.25,1182.25,1182.25,0,15
04/18/2006,04:02,1182.25,1182.25,1182.25,1182.25,0,35
04/18/2006,04:04,1182.25,1182.25,1182.25,1182.25,0,31
04/18/2006,04:05,1182.00,1182.00,1181.75,1182.00,1,22
04/18/2006,04:06,1182.00,1182.00,1181.75,1181.75,13,1
04/18/2006,04:07,1181.75,1182.00,1181.75,1182.00,3,1
04/18/2006,04:08,1182.00,1182.25,1182.00,1182.00,13,5
04/18/2006,04:09,1181.75,1181.75,1181.75,1181.75,0,55
04/18/2006,04:10,1182.00,1182.00,1182.00,1182.00,106,0
04/18/2006,04:11,1182.00,1182.00,1181.75,1181.75,85,1
04/18/2006,04:12,1181.75,1181.75,1181.50,1181.50,0,312
04/18/2006,04:13,1181.25,1181.50,1181.25,1181.50,75,50
04/18/2006,04:14,1181.50,1181.50,1181.50,1181.50,159,0
04/18/2006,04:15,1181.50,1181.50,1181.25,1181.50,24,42
04/18/2006,04:16,1181.25,1181.75,1181.25,1181.75,22,20
04/18/2006,04:17,1181.75,1181.75,1181.50,1181.75,107,3
04/18/2006,04:18,1181.75,1181.75,1181.75,1181.75,106,0
04/18/2006,04:19,1181.75,1181.75,1181.50,1181.50,2,15
04/18/2006,04:20,1181.50,1181.75,1181.50,1181.75,20,1
04/18/2006,04:21,1181.75,1181.75,1181.75,1181.75,16,0
04/18/2006,04:22,1181.75,1181.75,1181.75,1181.75,1,0
04/18/2006,04:24,1181.75,1181.75,1181.75,1181.75,63,0
04/18/2006,04:26,1181.75,1181.75,1181.50,1181.75,71,1
04/18/2006,04:27,1181.50,1181.50,1181.50,1181.50,0,64
04/18/2006,04:28,1181.50,1181.50,1181.50,1181.50,0,15
04/18/2006,04:29,1181.50,1181.50,1181.50,1181.50,0,1
04/18/2006,04:30,1181.50,1181.50,1181.50,1181.50,0,123
04/18/2006,04:31,1181.50,1181.50,1181.25,1181.50,1,44
04/18/2006,04:32,1181.50,1181.75,1181.50,1181.50,27,21
04/18/2006,04:33,1181.50,1181.50,1181.50,1181.50,0,2
04/18/2006,04:34,1181.50,1181.50,1181.50,1181.50,0,133
04/18/2006,04:35,1181.50,1181.50,1181.50,1181.50,0,15
04/18/2006,04:36,1181.75,1181.75,1181.75,1181.75,91,0
04/18/2006,04:37,1181.75,1182.00,1181.75,1181.75,22,50
04/18/2006,04:39,1182.00,1182.00,1182.00,1182.00,42,0
04/18/2006,04:40,1182.00,1182.25,1182.00,1182.25,84,22
04/18/2006,04:41,1182.25,1182.25,1182.00,1182.00,2,1
04/18/2006,04:42,1182.00,1182.00,1182.00,1182.00,0,62
04/18/2006,04:43,1182.00,1182.25,1182.00,1182.25,1,5
04/18/2006,04:44,1182.00,1182.25,1182.00,1182.25,1,45
04/18/2006,04:45,1182.25,1182.25,1182.25,1182.25,1,0
04/18/2006,04:46,1182.25,1182.25,1182.00,1182.25,4,50
04/18/2006,04:47,1182.25,1182.25,1182.25,1182.25,35,0
04/18/2006,04:48,1182.25,1182.50,1182.25,1182.50,30,0
04/18/2006,04:49,1182.25,1182.25,1182.25,1182.25,0,10
04/18/2006,04:50,1182.25,1182.25,1182.25,1182.25,0,18
04/18/2006,04:51,1182.25,1182.25,1182.25,1182.25,0,8
04/18/2006,04:52,1182.25,1182.25,1182.25,1182.25,0,2
04/18/2006,04:53,1182.25,1182.25,1182.25,1182.25,0,9
04/18/2006,04:54,1182.50,1182.50,1182.25,1182.25,2,39
04/18/2006,04:55,1182.25,1182.25,1182.25,1182.25,0,44
04/18/2006,04:56,1182.25,1182.25,1182.25,1182.25,0,52
04/18/2006,04:57,1182.25,1182.25,1182.25,1182.25,0,5
04/18/2006,04:58,1182.50,1182.50,1182.50,1182.50,17,0
04/18/2006,04:59,1182.50,1182.75,1182.50,1182.50,99,13
04/18/2006,05:00,1182.50,1182.50,1182.50,1182.50,0,1
04/18/2006,05:01,1182.75,1182.75,1182.50,1182.75,309,1
04/18/2006,05:02,1182.75,1182.75,1182.75,1182.75,1,0
04/18/2006,05:03,1182.75,1182.75,1182.50,1182.75,4,11
04/18/2006,05:04,1182.50,1182.50,1182.50,1182.50,0,10
04/18/2006,05:07,1182.50,1182.75,1182.50,1182.75,1,1
04/18/2006,05:08,1182.50,1182.50,1182.50,1182.50,0,4
04/18/2006,05:09,1182.75,1183.00,1182.75,1183.00,185,31
04/18/2006,05:10,1183.00,1183.00,1182.75,1182.75,2,33
04/18/2006,05:11,1182.75,1182.75,1182.75,1182.75,0,236
04/18/2006,05:12,1182.75,1182.75,1182.50,1182.75,1,98
04/18/2006,05:14,1182.50,1182.75,1182.25,1182.75,36,185
04/18/2006,05:15,1182.75,1182.75,1182.75,1182.75,2,0
04/18/2006,05:16,1182.75,1182.75,1182.50,1182.50,10,418
04/18/2006,05:17,1182.50,1182.50,1182.50,1182.50,0,149
04/18/2006,05:18,1182.75,1182.75,1182.50,1182.75,345,1
04/18/2006,05:19,1182.75,1183.00,1182.75,1183.00,82,0
04/18/2006,05:20,1183.00,1183.00,1183.00,1183.00,2,0
04/18/2006,05:21,1183.00,1183.00,1183.00,1183.00,107,0
04/18/2006,05:22,1183.00,1183.00,1183.00,1183.00,131,0
04/18/2006,05:23,1183.00,1183.00,1183.00,1183.00,38,0
04/18/2006,05:24,1183.00,1183.00,1183.00,1183.00,71,0
04/18/2006,05:25,1183.00,1183.00,1183.00,1183.00,90,0
04/18/2006,05:27,1183.00,1183.25,1183.00,1183.00,64,16
04/18/2006,05:29,1183.00,1183.00,1183.00,1183.00,0,48
04/18/2006,05:30,1182.75,1182.75,1182.75,1182.75,0,6
04/18/2006,05:31,1182.75,1183.00,1182.75,1183.00,4,5
04/18/2006,05:32,1183.00,1183.00,1182.75,1183.00,2,80
04/18/2006,05:33,1182.75,1182.75,1182.75,1182.75,0,152
04/18/2006,05:34,1182.75,1182.75,1182.75,1182.75,0,5
04/18/2006,05:35,1182.75,1183.00,1182.75,1182.75,40,131
04/18/2006,05:36,1182.75,1183.00,1182.75,1182.75,1,131
04/18/2006,05:37,1182.75,1183.00,1182.75,1182.75,25,8
04/18/2006,05:38,1182.75,1182.75,1182.75,1182.75,0,25
04/18/2006,05:39,1182.50,1182.50,1182.50,1182.50,0,19
04/18/2006,05:40,1182.50,1182.50,1182.25,1182.25,0,45
04/18/2006,05:41,1182.25,1182.25,1182.25,1182.25,0,20
04/18/2006,05:42,1182.25,1182.25,1182.25,1182.25,0,1
04/18/2006,05:44,1182.25,1182.25,1182.25,1182.25,0,234
04/18/2006,05:45,1182.25,1182.50,1182.25,1182.25,1,6
04/18/2006,05:46,1182.25,1182.25,1182.25,1182.25,0,1
04/18/2006,05:47,1182.25,1182.25,1182.25,1182.25,0,3
04/18/2006,05:48,1182.25,1182.25,1182.25,1182.25,0,3
04/18/2006,05:49,1182.25,1182.25,1182.25,1182.25,0,1
04/18/2006,05:50,1182.50,1182.50,1182.25,1182.25,3,4
04/18/2006,05:51,1182.50,1182.50,1182.50,1182.50,76,0
04/18/2006,05:52,1182.25,1182.25,1182.25,1182.25,0,8
04/18/2006,05:55,1182.50,1182.50,1182.50,1182.50,65,0
04/18/2006,05:56,1182.50,1182.50,1182.50,1182.50,30,0
04/18/2006,05:57,1182.50,1182.50,1182.00,1182.25,47,205
04/18/2006,05:58,1182.00,1182.00,1182.00,1182.00,0,1
04/18/2006,06:01,1182.00,1182.00,1182.00,1182.00,0,196
04/18/2006,06:02,1182.25,1182.25,1182.25,1182.25,4,0
04/18/2006,06:03,1182.00,1182.00,1182.00,1182.00,0,1
04/18/2006,06:06,1182.00,1182.00,1182.00,1182.00,0,5
04/18/2006,06:07,1182.25,1182.50,1182.25,1182.25,99,20
04/18/2006,06:08,1182.25,1182.50,1182.25,1182.25,8,3
04/18/2006,06:09,1182.50,1182.50,1182.50,1182.50,4,0
04/18/2006,06:10,1182.25,1182.25,1182.25,1182.25,0,2
04/18/2006,06:11,1182.25,1182.25,1182.25,1182.25,0,1
04/18/2006,06:12,1182.50,1183.00,1182.25,1183.00,643,41
04/18/2006,06:13,1183.00,1183.00,1183.00,1183.00,186,0
04/18/2006,06:14,1182.75,1183.00,1182.75,1182.75,33,6
04/18/2006,06:15,1182.75,1182.75,1182.75,1182.75,0,20
04/18/2006,06:16,1182.75,1182.75,1182.75,1182.75,0,1
04/18/2006,06:17,1182.75,1182.75,1182.75,1182.75,0,129
04/18/2006,06:18,1182.75,1182.75,1182.75,1182.75,0,43
04/18/2006,06:19,1183.00,1183.00,1182.75,1182.75,2,5
04/18/2006,06:20,1182.75,1182.75,1182.75,1182.75,0,1
04/18/2006,06:21,1182.75,1182.75,1182.75,1182.75,0,39
04/18/2006,06:22,1182.75,1182.75,1182.75,1182.75,0,42
04/18/2006,06:25,1182.75,1182.75,1182.75,1182.75,0,10
04/18/2006,06:26,1182.75,1182.75,1182.75,1182.75,0,2
04/18/2006,06:27,1183.00,1183.00,1183.00,1183.00,20,0
04/18/2006,06:28,1183.00,1183.00,1183.00,1183.00,1,0
04/18/2006,06:29,1183.00,1183.00,1183.00,1183.00,5,0
04/18/2006,06:30,1183.00,1183.00,1182.75,1182.75,6,10
04/18/2006,06:31,1182.75,1183.00,1182.75,1183.00,5,25
04/18/2006,06:32,1183.00,1183.00,1182.75,1182.75,1,131
04/18/2006,06:33,1183.00,1183.00,1182.75,1182.75,3,47
04/18/2006,06:34,1182.75,1183.50,1182.75,1183.25,739,201
04/18/2006,06:35,1183.00,1183.50,1183.00,1183.25,36,103
04/18/2006,06:36,1183.50,1183.75,1183.25,1183.75,355,127
04/18/2006,06:37,1183.75,1183.75,1183.50,1183.50,2,137
04/18/2006,06:38,1183.25,1183.25,1183.25,1183.25,0,26
04/18/2006,06:39,1183.25,1183.75,1183.25,1183.50,181,14
04/18/2006,06:40,1183.50,1183.75,1183.50,1183.75,41,34
04/18/2006,06:41,1183.75,1184.00,1183.75,1183.75,397,174
04/18/2006,06:42,1183.50,1183.75,1183.50,1183.50,7,12
04/18/2006,06:43,1183.75,1183.75,1183.50,1183.50,13,1
04/18/2006,06:44,1183.50,1183.50,1183.50,1183.50,0,120
04/18/2006,06:45,1183.25,1183.75,1183.25,1183.50,249,45
04/18/2006,06:46,1183.50,1183.50,1183.50,1183.50,0,2
04/18/2006,06:47,1183.50,1184.00,1183.50,1184.00,87,2
04/18/2006,06:48,1184.00,1184.00,1183.75,1183.75,456,2
04/18/2006,06:49,1184.00,1184.50,1184.00,1184.25,804,107
04/18/2006,06:50,1184.25,1184.50,1184.00,1184.25,51,272
04/18/2006,06:51,1184.25,1184.25,1183.75,1184.00,84,210
04/18/2006,06:52,1184.00,1184.00,1184.00,1184.00,13,0
04/18/2006,06:53,1184.00,1184.00,1184.00,1184.00,9,0
04/18/2006,06:54,1184.00,1184.50,1184.00,1184.25,233,26
04/18/2006,06:55,1184.25,1184.50,1184.25,1184.25,5,66
04/18/2006,06:56,1184.00,1184.25,1184.00,1184.25,36,1
04/18/2006,06:57,1184.00,1184.00,1184.00,1184.00,0,6
04/18/2006,06:58,1184.00,1184.25,1184.00,1184.25,10,1
04/18/2006,06:59,1184.00,1184.25,1183.75,1183.75,50,326
04/18/2006,07:00,1183.75,1184.00,1183.75,1183.75,1,283
04/18/2006,07:01,1183.75,1184.00,1183.75,1183.75,5,6
04/18/2006,07:02,1184.00,1184.50,1184.00,1184.25,395,48
04/18/2006,07:03,1184.00,1184.00,1184.00,1184.00,0,309
04/18/2006,07:04,1184.00,1184.50,1184.00,1184.25,223,256
04/18/2006,07:05,1184.25,1184.50,1184.25,1184.25,1,36
04/18/2006,07:06,1184.50,1184.75,1184.25,1184.50,185,93
04/18/2006,07:07,1184.25,1184.25,1184.00,1184.25,113,225
04/18/2006,07:08,1184.50,1184.50,1184.50,1184.50,425,0
04/18/2006,07:09,1184.50,1184.75,1184.50,1184.75,132,0
04/18/2006,07:10,1184.50,1185.00,1184.50,1184.75,481,357
04/18/2006,07:11,1184.50,1185.00,1184.50,1184.75,238,66
04/18/2006,07:12,1184.75,1185.25,1184.75,1185.00,341,297
04/18/2006,07:13,1185.00,1185.00,1184.75,1184.75,10,270
04/18/2006,07:14,1185.00,1185.00,1184.50,1184.50,1,191
04/18/2006,07:15,1184.50,1184.50,1184.50,1184.50,0,301
04/18/2006,07:16,1184.50,1184.50,1184.00,1184.00,49,828
04/18/2006,07:17,1184.00,1184.00,1183.75,1184.00,96,14
04/18/2006,07:18,1184.00,1184.25,1184.00,1184.00,11,115
04/18/2006,07:19,1184.00,1184.00,1184.00,1184.00,0,39
04/18/2006,07:20,1184.00,1184.00,1184.00,1184.00,0,84
04/18/2006,07:21,1184.00,1184.00,1183.75,1183.75,1,167
04/18/2006,07:22,1184.00,1184.00,1183.75,1183.75,10,2
04/18/2006,07:23,1183.75,1183.75,1183.75,1183.75,0,1
04/18/2006,07:24,1183.75,1184.00,1183.75,1184.00,219,2
04/18/2006,07:25,1184.00,1184.25,1184.00,1184.25,22,9
04/18/2006,07:26,1184.00,1184.00,1183.75,1183.75,0,93
04/18/2006,07:27,1184.00,1184.00,1184.00,1184.00,72,0
04/18/2006,07:28,1183.75,1184.25,1183.75,1184.00,127,27
04/18/2006,07:29,1184.25,1184.25,1184.00,1184.25,73,21
04/18/2006,07:30,1184.25,1185.00,1184.25,1184.50,208,205
04/18/2006,07:31,1184.50,1185.50,1184.50,1185.00,2016,1495
04/18/2006,07:32,1185.00,1185.50,1184.75,1185.25,608,412
04/18/2006,07:33,1185.50,1186.00,1185.25,1186.00,2653,638
04/18/2006,07:34,1185.75,1186.00,1185.00,1185.00,281,1395
04/18/2006,07:35,1185.25,1185.50,1185.00,1185.25,402,65
04/18/2006,07:36,1185.25,1185.25,1185.00,1185.00,176,816
04/18/2006,07:37,1185.00,1185.00,1184.50,1184.75,299,1249
04/18/2006,07:38,1184.75,1185.00,1184.50,1185.00,482,196
04/18/2006,07:39,1185.25,1185.50,1185.00,1185.00,352,118
04/18/2006,07:40,1185.00,1185.25,1185.00,1185.00,7,109
04/18/2006,07:41,1185.00,1185.00,1184.50,1185.00,74,619
04/18/2006,07:42,1185.00,1185.00,1184.50,1184.75,533,333
04/18/2006,07:43,1184.75,1184.75,1184.50,1184.75,142,32
04/18/2006,07:44,1184.75,1184.75,1184.50,1184.50,420,300
04/18/2006,07:45,1184.75,1184.75,1184.50,1184.50,200,320
04/18/2006,07:46,1184.50,1185.00,1184.50,1184.75,327,13
04/18/2006,07:47,1184.75,1184.75,1184.50,1184.50,13,189
04/18/2006,07:48,1184.75,1185.00,1184.75,1185.00,189,2
04/18/2006,07:49,1185.00,1185.00,1184.75,1184.75,7,6
04/18/2006,07:50,1185.00,1185.25,1185.00,1185.00,179,234
04/18/2006,07:51,1185.00,1185.00,1184.75,1184.75,0,26
04/18/2006,07:52,1185.00,1185.00,1184.25,1184.50,369,1052
04/18/2006,07:53,1184.25,1184.75,1184.25,1184.50,74,7
04/18/2006,07:54,1184.50,1184.50,1184.25,1184.50,33,316
04/18/2006,07:55,1184.50,1184.50,1184.25,1184.50,545,20
04/18/2006,07:56,1184.50,1184.75,1184.50,1184.75,316,0
04/18/2006,07:57,1184.75,1185.00,1184.75,1184.75,67,9
04/18/2006,07:58,1184.75,1184.75,1184.75,1184.75,0,16
04/18/2006,07:59,1184.75,1184.75,1184.75,1184.75,0,157
04/18/2006,08:00,1184.75,1184.75,1184.75,1184.75,0,57
04/18/2006,08:01,1184.75,1184.75,1184.75,1184.75,0,110
04/18/2006,08:02,1185.00,1185.00,1184.75,1184.75,28,2
04/18/2006,08:03,1184.75,1185.00,1184.75,1185.00,17,1
04/18/2006,08:04,1185.00,1185.00,1184.75,1184.75,1,5
04/18/2006,08:05,1185.00,1185.25,1184.75,1185.00,338,4
04/18/2006,08:06,1185.00,1185.25,1185.00,1185.25,5,10
04/18/2006,08:07,1185.25,1185.25,1185.00,1185.00,7,105
04/18/2006,08:08,1184.75,1185.50,1184.75,1185.00,795,57
04/18/2006,08:09,1185.00,1185.25,1185.00,1185.00,110,15
04/18/2006,08:10,1185.00,1185.00,1185.00,1185.00,0,532
04/18/2006,08:11,1185.00,1185.00,1184.75,1185.00,161,39
04/18/2006,08:12,1185.00,1185.00,1184.75,1184.75,107,2
04/18/2006,08:13,1184.75,1185.00,1184.75,1184.75,1,40
04/18/2006,08:14,1184.75,1185.00,1184.75,1185.00,9,157
04/18/2006,08:15,1184.75,1184.75,1184.75,1184.75,0,649
04/18/2006,08:16,1184.75,1184.75,1184.75,1184.75,0,748
04/18/2006,08:17,1184.75,1184.75,1184.50,1184.75,13,141
04/18/2006,08:18,1184.75,1184.75,1184.75,1184.75,18,0
04/18/2006,08:19,1184.75,1185.00,1184.75,1184.75,22,27
04/18/2006,08:20,1184.75,1185.00,1184.75,1185.00,8,7
04/18/2006,08:21,1185.00,1185.00,1184.75,1185.00,205,1
04/18/2006,08:22,1185.00,1185.00,1184.75,1184.75,15,188
04/18/2006,08:23,1184.75,1185.00,1184.75,1184.75,5,17
04/18/2006,08:24,1185.00,1185.00,1185.00,1185.00,4,0
04/18/2006,08:25,1184.75,1185.00,1184.75,1185.00,1,1
04/18/2006,08:26,1184.75,1184.75,1184.75,1184.75,0,48
04/18/2006,08:27,1184.75,1184.75,1184.75,1184.75,0,161
04/18/2006,08:28,1184.75,1184.75,1184.50,1184.75,46,229
04/18/2006,08:29,1184.75,1184.75,1184.50,1184.75,116,11
04/18/2006,08:30,1184.50,1185.00,1184.50,1184.50,200,941
04/18/2006,08:31,1184.75,1185.25,1184.25,1185.25,2270,1386
04/18/2006,08:32,1185.25,1186.00,1185.00,1186.00,4150,520
04/18/2006,08:33,1185.75,1186.25,1185.50,1185.75,1511,1386
04/18/2006,08:34,1185.75,1185.75,1185.25,1185.50,1024,1158
04/18/2006,08:35,1185.50,1186.00,1185.25,1186.00,1847,1161
04/18/2006,08:36,1185.75,1186.75,1185.75,1186.50,3446,1393
04/18/2006,08:37,1186.50,1186.75,1186.00,1186.25,1424,651
04/18/2006,08:38,1186.00,1186.75,1186.00,1186.75,1758,313
04/18/2006,08:39,1186.50,1187.00,1186.25,1186.75,2772,2504
04/18/2006,08:40,1187.00,1187.00,1186.25,1186.75,1277,3130
04/18/2006,08:41,1186.50,1186.50,1186.00,1186.25,3010,2037
04/18/2006,08:42,1186.25,1186.75,1186.00,1186.00,1254,949
04/18/2006,08:43,1186.25,1186.25,1185.75,1185.75,1984,870
04/18/2006,08:44,1185.75,1186.25,1185.75,1186.00,1186,559
04/18/2006,08:45,1186.00,1186.50,1186.00,1186.50,831,527
04/18/2006,08:46,1186.50,1186.50,1186.00,1186.25,1595,1506
04/18/2006,08:47,1186.25,1186.25,1185.75,1186.25,952,1851
04/18/2006,08:48,1186.25,1186.25,1185.75,1185.75,1583,885
04/18/2006,08:49,1185.75,1186.50,1185.75,1186.25,1762,137
04/18/2006,08:50,1186.25,1186.50,1186.00,1186.00,330,1512
04/18/2006,08:51,1186.25,1187.00,1186.00,1187.00,3079,883
04/18/2006,08:52,1186.75,1187.25,1186.50,1186.75,3005,1272
04/18/2006,08:53,1186.75,1187.00,1186.50,1186.50,891,946
04/18/2006,08:54,1186.50,1187.00,1186.50,1187.00,739,142
04/18/2006,08:55,1187.00,1187.25,1186.50,1186.50,1234,1039
04/18/2006,08:56,1186.75,1186.75,1186.25,1186.75,1232,1366
04/18/2006,08:57,1186.50,1186.75,1186.50,1186.75,848,138
04/18/2006,08:58,1187.00,1187.50,1186.75,1187.25,3317,2055
04/18/2006,08:59,1187.25,1187.75,1187.25,1187.25,2045,997
04/18/2006,09:00,1187.25,1188.00,1187.25,1187.75,4027,972
04/18/2006,09:01,1187.75,1188.25,1187.50,1188.25,4405,2518
04/18/2006,09:02,1188.25,1188.50,1187.75,1188.00,1993,2925
04/18/2006,09:03,1188.25,1188.25,1187.75,1188.00,509,1208
04/18/2006,09:04,1188.00,1188.75,1187.75,1188.25,6374,3238
04/18/2006,09:05,1188.00,1188.50,1188.00,1188.00,2752,1290
04/18/2006,09:06,1188.25,1188.75,1188.00,1188.25,2298,992
04/18/2006,09:07,1188.50,1189.00,1188.25,1188.75,4193,710
04/18/2006,09:08,1188.75,1189.00,1188.25,1188.25,3712,5096
04/18/2006,09:09,1188.25,1188.50,1187.50,1187.75,690,4628
04/18/2006,09:10,1187.75,1187.75,1187.25,1187.50,2013,2051
04/18/2006,09:11,1187.50,1187.75,1187.25,1187.75,2690,1434
04/18/2006,09:12,1187.75,1188.00,1187.50,1187.75,2391,684
04/18/2006,09:13,1187.75,1188.00,1187.00,1187.25,1227,4468
04/18/2006,09:14,1187.25,1187.25,1186.75,1187.25,1175,2385
04/18/2006,09:15,1187.00,1187.25,1186.75,1187.00,54,1620
04/18/2006,09:16,1187.00,1187.25,1186.75,1187.25,1236,713
04/18/2006,09:17,1187.50,1187.50,1187.00,1187.25,631,225
04/18/2006,09:18,1187.25,1187.50,1187.00,1187.00,124,574
04/18/2006,09:19,1187.00,1187.25,1186.75,1187.00,191,1167
04/18/2006,09:20,1186.75,1187.25,1186.75,1187.00,601,136
04/18/2006,09:21,1187.00,1187.25,1186.50,1186.50,521,2315
04/18/2006,09:22,1186.75,1187.25,1186.50,1187.00,1895,602
04/18/2006,09:23,1186.75,1187.00,1186.50,1186.75,886,1539
04/18/2006,09:24,1186.75,1187.00,1186.75,1187.00,1334,43
04/18/2006,09:25,1187.00,1187.00,1186.75,1186.75,659,204
04/18/2006,09:26,1186.75,1187.25,1186.75,1187.00,1442,851
04/18/2006,09:27,1187.00,1187.25,1186.75,1187.00,781,406
04/18/2006,09:28,1187.00,1187.25,1187.00,1187.00,509,154
04/18/2006,09:29,1187.25,1187.50,1187.00,1187.25,1310,404
04/18/2006,09:30,1187.25,1187.50,1186.50,1186.50,587,2034
04/18/2006,09:31,1186.50,1187.00,1186.50,1186.50,308,1079
04/18/2006,09:32,1186.75,1187.00,1186.50,1186.75,1384,1737
04/18/2006,09:33,1186.75,1187.00,1186.25,1187.00,2538,2287
04/18/2006,09:34,1186.75,1187.50,1186.75,1187.50,2981,1320
04/18/2006,09:35,1187.25,1187.50,1186.75,1187.25,498,1046
04/18/2006,09:36,1187.25,1187.25,1186.75,1187.00,378,1007
04/18/2006,09:37,1187.25,1187.50,1187.00,1187.25,948,539
04/18/2006,09:38,1187.00,1187.25,1187.00,1187.25,640,972
04/18/2006,09:39,1187.25,1187.75,1187.25,1187.75,1548,742
04/18/2006,09:40,1187.75,1188.25,1187.50,1188.00,2943,1549
04/18/2006,09:41,1188.00,1188.25,1187.75,1188.00,996,708
04/18/2006,09:42,1188.00,1188.25,1187.75,1187.75,731,1079
04/18/2006,09:43,1187.75,1188.00,1187.25,1187.50,536,1878
04/18/2006,09:44,1187.50,1187.75,1187.25,1187.25,174,283
04/18/2006,09:45,1187.50,1187.50,1187.00,1187.25,431,1271
04/18/2006,09:46,1187.25,1187.50,1187.00,1187.25,183,456
04/18/2006,09:47,1187.00,1187.25,1186.75,1186.75,157,955
04/18/2006,09:48,1186.75,1187.25,1186.75,1187.00,1114,161
04/18/2006,09:49,1187.25,1187.25,1187.00,1187.00,89,65
04/18/2006,09:50,1187.00,1187.25,1187.00,1187.00,19,75
04/18/2006,09:51,1187.00,1187.25,1187.00,1187.25,60,43
04/18/2006,09:52,1187.25,1187.50,1187.00,1187.25,713,403
04/18/2006,09:53,1187.00,1187.25,1186.75,1187.00,674,880
04/18/2006,09:54,1187.00,1187.25,1186.75,1186.75,504,327
04/18/2006,09:55,1187.00,1187.25,1186.75,1187.00,789,387
04/18/2006,09:56,1187.00,1187.25,1186.25,1186.25,426,2118
04/18/2006,09:57,1186.50,1186.75,1186.25,1186.50,767,1310
04/18/2006,09:58,1186.50,1186.75,1186.25,1186.75,698,237
04/18/2006,09:59,1186.50,1187.00,1186.50,1186.75,590,402
04/18/2006,10:00,1186.50,1187.00,1186.25,1186.25,786,1726
04/18/2006,10:01,1186.25,1186.75,1186.25,1186.25,714,508
04/18/2006,10:02,1186.25,1186.75,1186.25,1186.50,513,551
04/18/2006,10:03,1186.50,1187.00,1186.50,1186.75,825,475
04/18/2006,10:04,1186.75,1186.75,1186.50,1186.75,67,1193
04/18/2006,10:05,1186.50,1186.75,1186.50,1186.50,1183,139
04/18/2006,10:06,1186.75,1187.00,1186.50,1186.75,819,571
04/18/2006,10:07,1186.75,1187.00,1186.50,1186.50,279,888
04/18/2006,10:08,1186.75,1187.75,1186.75,1187.50,3784,1155
04/18/2006,10:09,1187.50,1188.25,1187.50,1188.00,2269,1286
04/18/2006,10:10,1188.00,1188.25,1187.50,1188.00,1826,822
04/18/2006,10:11,1188.00,1188.25,1187.75,1188.00,1421,370
04/18/2006,10:12,1187.75,1188.00,1187.50,1187.75,285,1554
04/18/2006,10:13,1187.75,1188.00,1187.50,1187.50,440,350
04/18/2006,10:14,1187.75,1188.25,1187.50,1188.25,809,98
04/18/2006,10:15,1188.25,1188.25,1187.75,1188.00,503,270
04/18/2006,10:16,1188.00,1188.50,1188.00,1188.25,1364,242
04/18/2006,10:17,1188.25,1189.50,1188.25,1189.00,7432,3035
04/18/2006,10:18,1189.25,1189.25,1188.75,1188.75,1844,1415
04/18/2006,10:19,1188.75,1189.00,1188.50,1189.00,1158,1081
04/18/2006,10:20,1189.00,1190.00,1188.75,1189.50,5239,3158
04/18/2006,10:21,1189.25,1189.75,1189.00,1189.50,1608,1698
04/18/2006,10:22,1189.25,1189.50,1189.00,1189.00,20,1162
04/18/2006,10:23,1189.00,1189.25,1188.75,1189.00,352,1222
04/18/2006,10:24,1189.00,1189.25,1188.75,1189.00,795,877
04/18/2006,10:25,1189.00,1189.25,1188.75,1189.00,180,1885
04/18/2006,10:26,1189.00,1189.25,1188.75,1189.00,607,478
04/18/2006,10:27,1189.25,1189.50,1189.00,1189.25,772,624
04/18/2006,10:28,1189.00,1189.50,1189.00,1189.25,848,708
04/18/2006,10:29,1189.25,1190.50,1189.25,1190.00,6425,1783
04/18/2006,10:30,1190.25,1190.25,1189.75,1189.75,882,1818
04/18/2006,10:31,1189.75,1190.50,1189.50,1190.50,2597,689
04/18/2006,10:32,1190.50,1191.00,1190.25,1191.00,4180,855
04/18/2006,10:33,1190.75,1190.75,1190.25,1190.50,1531,2693
04/18/2006,10:34,1190.50,1190.75,1190.25,1190.25,267,1163
04/18/2006,10:35,1190.50,1190.50,1190.25,1190.25,671,352
04/18/2006,10:36,1190.25,1190.50,1190.00,1190.25,384,1063
04/18/2006,10:37,1190.25,1190.50,1190.00,1190.25,474,1358
04/18/2006,10:38,1190.00,1190.75,1190.00,1190.25,1170,452
04/18/2006,10:39,1190.50,1191.00,1190.25,1191.00,5737,788
04/18/2006,10:40,1191.00,1191.50,1190.75,1191.00,4066,3600
04/18/2006,10:41,1190.75,1191.00,1190.25,1190.25,1495,4452
04/18/2006,10:42,1190.25,1191.00,1190.25,1190.50,1357,316
04/18/2006,10:43,1190.50,1190.75,1190.25,1190.25,377,1081
04/18/2006,10:44,1190.25,1190.50,1190.25,1190.25,44,41
04/18/2006,10:45,1190.25,1190.75,1190.25,1190.50,894,194
04/18/2006,10:46,1190.75,1191.25,1190.50,1190.75,1866,866
04/18/2006,10:47,1191.00,1191.00,1190.50,1191.00,1754,541
04/18/2006,10:48,1191.00,1191.25,1190.50,1191.25,1120,1737
04/18/2006,10:49,1191.25,1192.25,1191.00,1191.75,8146,4291
04/18/2006,10:50,1191.75,1192.00,1191.50,1191.75,1737,2135
04/18/2006,10:51,1191.75,1192.75,1191.75,1192.50,5743,2619
04/18/2006,10:52,1192.75,1193.00,1192.25,1192.50,6516,6493
04/18/2006,10:53,1192.75,1193.50,1192.50,1193.50,9278,5279
04/18/2006,10:54,1193.25,1193.50,1193.00,1193.00,2851,4214
04/18/2006,10:55,1193.00,1194.00,1193.00,1194.00,7486,1476
04/18/2006,10:56,1194.00,1194.25,1193.25,1193.25,2229,5013
04/18/2006,10:57,1193.25,1193.50,1193.00,1193.50,1544,3080
04/18/2006,10:58,1193.50,1193.75,1193.25,1193.50,5008,1414
04/18/2006,10:59,1193.75,1193.75,1193.25,1193.25,657,1485
04/18/2006,11:00,1193.25,1194.00,1193.25,1193.75,2630,1977
04/18/2006,11:01,1193.75,1194.25,1193.50,1193.50,2286,1308
04/18/2006,11:02,1193.50,1194.00,1193.50,1193.50,370,648
04/18/2006,11:03,1193.75,1193.75,1193.25,1193.50,812,1161
04/18/2006,11:04,1193.50,1193.75,1193.25,1193.50,355,1845
04/18/2006,11:05,1193.50,1193.75,1193.25,1193.75,1248,1891
04/18/2006,11:06,1193.50,1194.00,1193.50,1194.00,3088,1471
04/18/2006,11:07,1194.00,1194.00,1193.50,1194.00,378,1847
04/18/2006,11:08,1193.75,1194.50,1193.75,1193.75,2693,1940
04/18/2006,11:09,1193.75,1194.00,1193.50,1193.75,749,1496
04/18/2006,11:10,1194.00,1195.00,1193.75,1194.75,7143,2214
04/18/2006,11:11,1195.00,1195.25,1194.75,1195.25,3974,2261
04/18/2006,11:12,1195.25,1196.00,1195.00,1195.00,5405,3288
04/18/2006,11:13,1195.00,1195.25,1195.00,1195.00,2631,1253
04/18/2006,11:14,1195.00,1195.50,1195.00,1195.25,3217,1032
04/18/2006,11:15,1195.25,1195.75,1195.25,1195.50,4650,1705
04/18/2006,11:16,1195.25,1195.75,1195.25,1195.50,2603,1170
04/18/2006,11:17,1195.50,1196.25,1195.25,1195.75,3845,2483
04/18/2006,11:18,1195.50,1196.00,1195.25,1195.25,2061,1393
04/18/2006,11:19,1195.25,1195.50,1194.75,1195.00,238,3626
04/18/2006,11:20,1195.00,1195.25,1194.50,1194.75,1937,1629
04/18/2006,11:21,1194.75,1195.00,1194.50,1194.75,998,824
04/18/2006,11:22,1194.75,1195.00,1194.75,1195.00,372,75
04/18/2006,11:23,1194.75,1195.00,1194.75,1195.00,1345,278
04/18/2006,11:24,1195.00,1195.00,1194.75,1195.00,49,1004
04/18/2006,11:25,1195.00,1195.25,1194.75,1195.00,2403,316
04/18/2006,11:26,1195.00,1195.25,1194.75,1195.00,267,851
04/18/2006,11:27,1195.00,1195.25,1194.75,1195.00,1023,298
04/18/2006,11:28,1195.00,1195.50,1195.00,1195.25,1993,1511
04/18/2006,11:29,1195.25,1195.50,1195.00,1195.25,35,340
04/18/2006,11:30,1195.00,1195.25,1194.75,1194.75,66,1011
04/18/2006,11:31,1194.75,1195.00,1194.75,1194.75,282,2657
04/18/2006,11:32,1194.75,1194.75,1194.50,1194.75,1010,395
04/18/2006,11:33,1194.75,1194.75,1194.50,1194.50,235,163
04/18/2006,11:34,1194.50,1194.75,1194.50,1194.50,22,363
04/18/2006,11:35,1194.50,1194.75,1194.25,1194.25,36,1523
04/18/2006,11:36,1194.25,1194.75,1194.25,1194.50,753,88
04/18/2006,11:37,1194.50,1194.50,1194.00,1194.00,385,2109
04/18/2006,11:38,1194.00,1194.25,1193.75,1193.75,200,2829
04/18/2006,11:39,1194.00,1194.00,1193.50,1193.50,304,3735
04/18/2006,11:40,1193.75,1194.25,1193.75,1194.00,2193,1272
04/18/2006,11:41,1194.00,1194.00,1193.75,1194.00,410,276
04/18/2006,11:42,1193.75,1194.25,1193.75,1194.00,434,67
04/18/2006,11:43,1194.00,1194.25,1194.00,1194.25,164,230
04/18/2006,11:44,1194.00,1194.50,1194.00,1194.00,627,231
04/18/2006,11:45,1194.25,1194.50,1194.00,1194.50,688,326
04/18/2006,11:46,1194.50,1194.50,1194.25,1194.25,24,322
04/18/2006,11:47,1194.25,1194.25,1194.00,1194.25,37,121
04/18/2006,11:48,1194.25,1194.25,1194.00,1194.00,18,157
04/18/2006,11:49,1194.25,1194.50,1194.00,1194.25,416,90
04/18/2006,11:50,1194.25,1194.75,1194.25,1194.75,817,487
04/18/2006,11:51,1194.50,1195.00,1194.25,1195.00,1476,542
04/18/2006,11:52,1194.75,1195.25,1194.75,1194.75,1006,453
04/18/2006,11:53,1195.00,1195.25,1194.75,1195.00,678,283
04/18/2006,11:54,1195.00,1195.25,1194.75,1195.00,1093,424
04/18/2006,11:55,1195.00,1195.00,1194.75,1194.75,231,649
04/18/2006,11:56,1195.00,1195.25,1194.75,1195.00,897,679
04/18/2006,11:57,1195.25,1195.25,1195.00,1195.00,26,697
04/18/2006,11:58,1195.25,1195.75,1195.00,1195.50,4014,1094
04/18/2006,11:59,1195.50,1195.50,1195.00,1195.25,280,431
04/18/2006,12:00,1195.25,1195.75,1195.00,1195.75,3398,789
04/18/2006,12:01,1195.75,1196.50,1195.50,1196.50,5894,802
04/18/2006,12:02,1196.50,1196.50,1195.75,1196.00,2059,1567
04/18/2006,12:03,1196.00,1196.25,1195.50,1195.50,50,3248
04/18/2006,12:04,1195.50,1195.75,1195.25,1195.50,214,640
04/18/2006,12:05,1195.50,1196.25,1195.25,1196.25,4389,499
04/18/2006,12:06,1196.25,1197.25,1196.00,1196.25,7065,5580
04/18/2006,12:07,1196.25,1196.50,1195.50,1195.75,2407,2403
04/18/2006,12:08,1195.50,1196.00,1195.50,1195.75,924,499
04/18/2006,12:09,1195.75,1195.75,1195.50,1195.50,633,421
04/18/2006,12:10,1195.50,1195.75,1195.25,1195.25,46,817
04/18/2006,12:11,1195.50,1195.75,1195.25,1195.50,607,80
04/18/2006,12:12,1195.50,1195.75,1195.50,1195.50,11,684
04/18/2006,12:13,1195.75,1195.75,1195.25,1195.50,81,302
04/18/2006,12:14,1195.25,1196.00,1195.25,1195.75,1716,525
04/18/2006,12:15,1195.75,1195.75,1195.50,1195.50,532,69
04/18/2006,12:16,1195.75,1196.00,1195.75,1195.75,253,303
04/18/2006,12:17,1195.75,1196.00,1195.50,1195.50,80,594
04/18/2006,12:18,1195.75,1195.75,1195.25,1195.50,22,228
04/18/2006,12:19,1195.50,1195.75,1195.25,1195.50,547,72
04/18/2006,12:20,1195.50,1195.75,1195.50,1195.75,635,5
04/18/2006,12:21,1195.75,1195.75,1195.50,1195.50,273,1592
04/18/2006,12:22,1195.50,1195.75,1195.50,1195.50,605,186
04/18/2006,12:23,1195.50,1196.00,1195.50,1195.50,340,201
04/18/2006,12:24,1195.75,1195.75,1195.25,1195.25,42,363
04/18/2006,12:25,1195.25,1195.50,1195.00,1195.50,1115,1230
04/18/2006,12:26,1195.50,1195.50,1195.25,1195.25,340,535
04/18/2006,12:27,1195.50,1195.50,1195.00,1195.50,1724,104
04/18/2006,12:28,1195.50,1195.75,1195.00,1195.25,152,936
04/18/2006,12:29,1195.25,1195.50,1195.00,1195.25,602,118
04/18/2006,12:30,1195.25,1195.50,1195.00,1195.50,474,225
04/18/2006,12:31,1195.50,1195.75,1195.25,1195.75,868,90
04/18/2006,12:32,1195.50,1195.75,1195.25,1195.50,111,667
04/18/2006,12:33,1195.25,1195.50,1195.00,1195.25,171,1057
04/18/2006,12:34,1195.25,1195.25,1195.00,1195.25,593,5
04/18/2006,12:35,1195.25,1195.25,1194.75,1195.25,817,1315
04/18/2006,12:36,1195.25,1195.75,1195.25,1195.25,360,329
04/18/2006,12:37,1195.25,1195.50,1195.00,1195.25,165,195
04/18/2006,12:38,1195.50,1195.75,1195.25,1195.50,355,97
04/18/2006,12:39,1195.75,1195.75,1195.50,1195.75,1487,40
04/18/2006,12:40,1195.50,1195.75,1195.25,1195.50,587,444
04/18/2006,12:41,1195.50,1195.75,1195.25,1195.25,210,357
04/18/2006,12:42,1195.25,1195.25,1194.75,1194.75,35,1260
04/18/2006,12:43,1195.00,1195.00,1193.75,1194.00,1229,5440
04/18/2006,12:44,1194.00,1194.25,1193.75,1194.00,1160,388
04/18/2006,12:45,1194.00,1194.50,1194.00,1194.50,1304,291
04/18/2006,12:46,1194.25,1194.50,1194.00,1194.50,798,839
04/18/2006,12:47,1194.50,1194.50,1194.00,1194.00,24,655
04/18/2006,12:48,1194.00,1194.25,1193.75,1194.00,959,1823
04/18/2006,12:49,1194.25,1194.25,1193.50,1193.75,299,2099
04/18/2006,12:50,1193.50,1194.00,1193.25,1193.75,3199,3736
04/18/2006,12:51,1193.50,1193.75,1193.00,1193.25,1600,3400
04/18/2006,12:52,1193.25,1193.50,1193.25,1193.50,284,757
04/18/2006,12:53,1193.50,1193.50,1192.50,1192.75,1977,3284
04/18/2006,12:54,1193.00,1193.50,1192.75,1193.50,1736,750
04/18/2006,12:55,1193.50,1194.00,1193.25,1193.25,2145,2138
04/18/2006,12:56,1193.50,1194.00,1193.50,1193.75,1468,721
04/18/2006,12:57,1193.75,1194.75,1193.50,1194.75,3297,534
04/18/2006,12:58,1194.75,1194.75,1194.25,1194.25,704,640
04/18/2006,12:59,1194.25,1194.25,1194.00,1194.00,595,508
04/18/2006,13:00,1194.00,1194.25,1193.50,1193.50,839,1129
04/18/2006,13:01,1193.75,1197.50,1193.50,1196.75,16041,6668
04/18/2006,13:02,1196.75,1198.50,1196.25,1198.00,8343,4245
04/18/2006,13:03,1198.25,1198.25,1197.50,1198.00,4811,4484
04/18/2006,13:04,1198.00,1199.25,1198.00,1198.75,8555,6969
04/18/2006,13:05,1199.00,1200.00,1198.75,1200.00,7262,4517
04/18/2006,13:06,1200.00,1200.75,1199.50,1200.25,6828,4551
04/18/2006,13:07,1200.50,1202.00,1200.25,1201.00,14168,10092
04/18/2006,13:08,1201.00,1201.25,1200.25,1200.75,3460,5396
04/18/2006,13:09,1200.50,1200.75,1199.25,1199.50,3569,6574
04/18/2006,13:10,1199.75,1199.75,1199.00,1199.50,3077,4123
04/18/2006,13:11,1199.50,1200.00,1199.25,1199.25,1250,2155
04/18/2006,13:12,1199.25,1199.50,1199.00,1199.25,1172,2227
04/18/2006,13:13,1199.00,1199.25,1198.50,1198.75,1280,5223
04/18/2006,13:14,1198.75,1199.00,1198.25,1198.25,497,3539
04/18/2006,13:15,1198.25,1198.50,1197.00,1197.00,2656,9110
04/18/2006,13:16,1197.00,1197.25,1195.75,1196.25,3714,7535
04/18/2006,13:17,1196.00,1196.75,1196.00,1196.75,4422,4772
04/18/2006,13:18,1196.75,1198.25,1196.50,1198.00,6187,2322
04/18/2006,13:19,1198.00,1198.25,1197.25,1197.50,852,3105
04/18/2006,13:20,1197.25,1198.25,1197.25,1198.25,4087,1514
04/18/2006,13:21,1198.25,1198.50,1196.75,1196.75,729,3853
04/18/2006,13:22,1196.75,1197.25,1196.50,1197.00,1472,1315
04/18/2006,13:23,1196.75,1197.25,1196.50,1196.75,130,1305
04/18/2006,13:24,1196.50,1197.00,1196.00,1196.50,2553,2751
04/18/2006,13:25,1196.50,1197.75,1196.50,1197.75,2283,894
04/18/2006,13:26,1197.50,1198.50,1197.25,1197.75,2561,1069
04/18/2006,13:27,1197.75,1198.25,1197.50,1198.00,1038,566
04/18/2006,13:28,1197.75,1198.00,1197.25,1197.75,907,684
04/18/2006,13:29,1197.75,1198.00,1197.50,1197.75,781,390
04/18/2006,13:30,1198.00,1198.50,1197.50,1198.25,2600,795
04/18/2006,13:31,1198.25,1198.75,1197.75,1198.50,3800,1254
04/18/2006,13:32,1198.75,1199.00,1198.25,1198.25,2299,1668
04/18/2006,13:33,1198.25,1198.75,1198.00,1198.25,3067,3170
04/18/2006,13:34,1198.25,1198.50,1197.50,1197.50,324,2248
04/18/2006,13:35,1197.50,1198.25,1197.25,1198.00,1007,362
04/18/2006,13:36,1198.25,1198.25,1197.50,1198.00,570,494
04/18/2006,13:37,1198.25,1198.50,1197.75,1198.00,583,617
04/18/2006,13:38,1198.00,1198.00,1197.00,1197.00,625,2092
04/18/2006,13:39,1197.00,1197.25,1196.50,1196.75,1930,4553
04/18/2006,13:40,1197.00,1197.25,1196.75,1197.25,1088,532
04/18/2006,13:41,1197.00,1197.50,1196.75,1197.00,827,694
04/18/2006,13:42,1197.00,1197.00,1196.50,1196.75,201,1004
04/18/2006,13:43,1196.75,1197.00,1196.00,1196.25,3344,4933
04/18/2006,13:44,1196.50,1197.25,1195.75,1197.00,2855,1072
04/18/2006,13:45,1197.00,1197.25,1196.25,1196.50,571,1284
04/18/2006,13:46,1196.50,1198.50,1196.25,1198.50,5163,1318
04/18/2006,13:47,1198.25,1198.50,1197.50,1197.75,318,1847
04/18/2006,13:48,1197.75,1198.00,1197.75,1197.75,216,308
04/18/2006,13:49,1197.75,1198.50,1197.50,1197.75,1575,1797
04/18/2006,13:50,1197.50,1198.25,1197.25,1197.75,1432,925
04/18/2006,13:51,1197.75,1198.00,1197.50,1197.50,185,698
04/18/2006,13:52,1197.75,1199.00,1197.75,1198.75,6885,1535
04/18/2006,13:53,1198.75,1199.50,1198.75,1199.00,3107,959
04/18/2006,13:54,1199.25,1199.75,1198.75,1199.75,3634,918
04/18/2006,13:55,1199.50,1200.25,1199.25,1200.00,3864,1941
04/18/2006,13:56,1200.00,1200.00,1199.75,1199.75,796,2191
04/18/2006,13:57,1199.75,1199.75,1199.00,1199.25,1182,2519
04/18/2006,13:58,1199.25,1199.50,1199.00,1199.25,1636,920
04/18/2006,13:59,1199.25,1199.25,1198.75,1198.75,647,1193
04/18/2006,14:00,1199.00,1199.50,1198.75,1199.00,1295,776
04/18/2006,14:01,1199.25,1199.75,1198.75,1199.25,3279,1040
04/18/2006,14:02,1199.25,1199.50,1199.00,1199.50,262,529
04/18/2006,14:03,1199.50,1199.50,1199.00,1199.50,317,163
04/18/2006,14:04,1199.50,1200.25,1199.25,1199.75,3639,3024
04/18/2006,14:05,1199.50,1199.50,1199.00,1199.50,1598,1271
04/18/2006,14:06,1199.50,1199.50,1199.25,1199.25,673,96
04/18/2006,14:07,1199.25,1199.50,1199.00,1199.25,479,1093
04/18/2006,14:08,1199.00,1199.75,1199.00,1199.25,605,577
04/18/2006,14:09,1199.25,1199.25,1198.75,1199.00,458,1294
04/18/2006,14:10,1199.25,1200.00,1199.00,1199.75,2351,642
04/18/2006,14:11,1199.75,1201.00,1199.50,1200.75,6601,2572
04/18/2006,14:12,1200.75,1201.75,1200.75,1201.25,5308,3331
04/18/2006,14:13,1201.25,1203.25,1201.00,1203.00,11916,4336
04/18/2006,14:14,1202.75,1203.25,1202.50,1202.75,4034,2615
04/18/2006,14:15,1202.75,1203.00,1202.25,1202.25,2217,1870
04/18/2006,14:16,1202.25,1202.50,1201.75,1202.00,1645,1945
04/18/2006,14:17,1202.00,1203.00,1202.00,1202.50,3061,1817
04/18/2006,14:18,1202.25,1203.75,1202.25,1203.50,8220,2034
04/18/2006,14:19,1203.75,1204.00,1203.25,1203.25,2478,4445
04/18/2006,14:20,1203.50,1203.75,1203.00,1203.75,3260,1715
04/18/2006,14:21,1203.75,1204.00,1203.00,1203.25,1424,2094
04/18/2006,14:22,1203.25,1203.75,1203.00,1203.75,4990,1003
04/18/2006,14:23,1203.75,1204.50,1203.25,1203.50,7355,4126
04/18/2006,14:24,1203.25,1203.50,1203.00,1203.00,576,2363
04/18/2006,14:25,1203.00,1203.25,1202.50,1202.75,305,2361
04/18/2006,14:26,1202.75,1203.00,1202.50,1203.00,2214,388
04/18/2006,14:27,1202.75,1202.75,1202.25,1202.25,294,3052
04/18/2006,14:28,1202.25,1202.50,1202.25,1202.25,1040,1215
04/18/2006,14:29,1202.25,1203.00,1202.00,1202.75,4906,778
04/18/2006,14:30,1203.00,1203.00,1202.50,1203.00,1400,1170
04/18/2006,14:31,1203.00,1203.25,1202.75,1202.75,1585,2507
04/18/2006,14:32,1202.75,1203.00,1202.50,1202.75,416,781
04/18/2006,14:33,1202.75,1203.00,1202.25,1202.75,604,903
04/18/2006,14:34,1202.50,1203.50,1202.50,1203.00,2996,2139
04/18/2006,14:35,1203.25,1204.00,1203.25,1203.75,3426,1823
04/18/2006,14:36,1203.50,1204.00,1203.25,1204.00,6333,1273
04/18/2006,14:37,1204.00,1204.25,1203.75,1204.00,2248,1275
04/18/2006,14:38,1203.75,1203.75,1203.25,1203.75,848,2755
04/18/2006,14:39,1203.75,1204.00,1203.50,1203.75,1959,422
04/18/2006,14:40,1203.50,1204.00,1203.50,1203.75,1617,555
04/18/2006,14:41,1203.75,1204.50,1203.50,1204.50,4470,2890
04/18/2006,14:42,1204.50,1204.50,1204.00,1204.25,2046,749
04/18/2006,14:43,1204.25,1204.75,1204.00,1204.00,2106,2729
04/18/2006,14:44,1204.00,1204.25,1203.75,1203.75,1257,1608
04/18/2006,14:45,1203.75,1204.25,1203.75,1204.00,2102,1000
04/18/2006,14:46,1204.00,1204.25,1203.50,1203.75,1664,2506
04/18/2006,14:47,1203.75,1204.00,1203.50,1203.50,385,458
04/18/2006,14:48,1203.75,1203.75,1203.50,1203.50,254,583
04/18/2006,14:49,1203.50,1204.00,1203.50,1203.50,3114,2855
04/18/2006,14:50,1203.50,1204.00,1203.50,1203.75,1405,2378
04/18/2006,14:51,1203.75,1203.75,1203.25,1203.25,1735,924
04/18/2006,14:52,1203.50,1203.50,1202.75,1203.25,2152,2837
04/18/2006,14:53,1203.25,1203.50,1203.00,1203.00,2069,1313
04/18/2006,14:54,1203.25,1203.25,1202.75,1203.00,1138,2390
04/18/2006,14:55,1203.00,1203.25,1202.50,1202.50,946,3171
04/18/2006,14:56,1202.50,1203.00,1202.25,1202.75,1492,3835
04/18/2006,14:57,1203.00,1203.00,1202.25,1202.75,1224,2206
04/18/2006,14:58,1202.75,1202.75,1202.25,1202.50,981,1138
04/18/2006,14:59,1202.75,1202.75,1202.50,1202.75,3155,1339
04/18/2006,15:00,1202.75,1203.00,1202.50,1202.50,6544,3347
04/18/2006,15:01,1202.75,1202.75,1202.25,1202.75,3568,4668
04/18/2006,15:02,1202.75,1203.25,1202.50,1203.25,4760,2499
04/18/2006,15:03,1203.00,1203.50,1203.00,1203.50,2606,469
04/18/2006,15:04,1203.50,1203.75,1203.25,1203.50,3824,1979
04/18/2006,15:05,1203.50,1203.75,1203.25,1203.50,326,1801
04/18/2006,15:06,1203.25,1204.00,1203.25,1204.00,3315,814
04/18/2006,15:07,1203.75,1204.25,1203.75,1204.00,4069,1233
04/18/2006,15:08,1204.00,1204.25,1203.75,1203.75,1078,2187
04/18/2006,15:09,1203.75,1204.00,1203.50,1203.75,1160,1195
04/18/2006,15:10,1203.75,1204.25,1203.25,1203.50,981,3442
04/18/2006,15:11,1203.50,1203.75,1203.00,1203.25,2021,3879
04/18/2006,15:12,1203.25,1203.25,1202.75,1203.00,527,4023
04/18/2006,15:13,1202.75,1203.00,1202.50,1202.75,846,2132
04/18/2006,15:14,1202.75,1202.75,1202.00,1202.75,1800,2398
04/18/2006,15:15,1202.50,1202.75,1201.75,1202.25,2600,7323
04/18/2006,15:31,1202.25,1202.50,1202.00,1202.25,628,897
04/18/2006,15:32,1202.50,1202.50,1202.00,1202.00,2,185
04/18/2006,15:33,1202.25,1202.75,1202.25,1202.50,374,64
04/18/2006,15:34,1202.50,1203.00,1202.50,1203.00,346,2
04/18/2006,15:35,1202.75,1203.25,1202.75,1203.25,268,32
04/18/2006,15:36,1203.25,1203.50,1203.25,1203.50,252,2
04/18/2006,15:37,1203.50,1204.00,1203.25,1203.75,751,51
04/18/2006,15:38,1203.75,1203.75,1203.75,1203.75,0,209
04/18/2006,15:39,1203.75,1204.25,1203.75,1203.75,120,137
04/18/2006,15:40,1203.75,1203.75,1203.50,1203.75,25,62
04/18/2006,15:41,1203.75,1203.75,1203.75,1203.75,19,0
04/18/2006,15:42,1203.50,1203.75,1203.25,1203.50,78,123
04/18/2006,15:43,1203.75,1204.00,1203.75,1204.00,109,57
04/18/2006,15:44,1203.75,1204.25,1203.50,1204.00,626,139
04/18/2006,15:45,1204.00,1204.25,1204.00,1204.25,3,113
04/18/2006,15:46,1204.00,1204.25,1203.75,1204.25,134,55
04/18/2006,15:47,1204.00,1204.00,1204.00,1204.00,0,12
04/18/2006,15:48,1204.25,1204.25,1204.00,1204.00,2,116
04/18/2006,15:49,1203.75,1204.25,1203.75,1204.25,73,21
04/18/2006,15:50,1204.25,1204.25,1204.00,1204.00,7,191
04/18/2006,15:51,1204.00,1204.25,1204.00,1204.25,216,1
04/18/2006,15:52,1204.25,1204.25,1204.25,1204.25,11,0
04/18/2006,15:53,1204.25,1204.25,1204.00,1204.00,4,160
04/18/2006,15:54,1204.00,1204.50,1204.00,1204.50,162,149
04/18/2006,15:55,1204.25,1204.50,1204.25,1204.50,468,178
04/18/2006,15:56,1204.25,1204.50,1204.25,1204.50,151,51
04/18/2006,15:57,1204.50,1204.50,1204.25,1204.25,34,1
04/18/2006,15:58,1204.50,1204.75,1204.25,1204.50,239,5
04/18/2006,15:59,1204.50,1205.00,1204.25,1204.75,453,258
04/18/2006,16:00,1204.75,1205.00,1204.75,1205.00,45,621
04/18/2006,17:01,1204.75,1204.75,1204.50,1204.50,158,313
04/18/2006,17:02,1204.50,1204.50,1204.50,1204.50,0,282
04/18/2006,17:03,1204.50,1204.75,1204.50,1204.75,1,7
04/18/2006,17:04,1204.75,1204.75,1204.50,1204.75,53,1
04/18/2006,17:05,1204.75,1204.75,1204.75,1204.75,145,0
04/18/2006,17:06,1204.75,1204.75,1204.75,1204.75,4,0
04/18/2006,17:07,1204.50,1204.50,1204.25,1204.25,6,380
04/18/2006,17:08,1204.50,1204.50,1204.25,1204.25,57,114
04/18/2006,17:09,1204.00,1204.25,1204.00,1204.25,1,5
04/18/2006,17:10,1204.00,1204.25,1204.00,1204.00,1,173
04/18/2006,17:11,1203.75,1204.00,1203.75,1204.00,12,139
04/18/2006,17:12,1203.75,1204.00,1203.75,1204.00,6,78
04/18/2006,17:13,1203.75,1204.25,1203.75,1203.75,176,155
04/18/2006,17:14,1203.75,1203.75,1203.75,1203.75,0,317
04/18/2006,17:15,1203.50,1203.75,1203.50,1203.75,100,165
04/18/2006,17:16,1203.75,1203.75,1203.75,1203.75,103,0
04/18/2006,17:17,1203.75,1203.75,1203.75,1203.75,2,0
04/18/2006,17:18,1203.75,1203.75,1203.75,1203.75,75,0
04/18/2006,17:19,1203.50,1203.50,1203.50,1203.50,0,1
04/18/2006,17:21,1203.75,1203.75,1203.75,1203.75,73,0
04/18/2006,17:22,1204.00,1204.00,1204.00,1204.00,1,0
04/18/2006,17:23,1203.75,1203.75,1203.75,1203.75,0,98
04/18/2006,17:24,1203.75,1204.00,1203.50,1203.50,1,98
04/18/2006,17:25,1203.75,1203.75,1203.75,1203.75,16,0
04/18/2006,17:26,1203.75,1203.75,1203.75,1203.75,17,0
04/18/2006,17:27,1203.75,1203.75,1203.75,1203.75,13,0
04/18/2006,17:30,1203.75,1203.75,1203.75,1203.75,15,0
04/18/2006,17:31,1203.75,1203.75,1203.75,1203.75,10,0
04/18/2006,17:32,1203.50,1203.50,1203.50,1203.50,0,4
04/18/2006,17:35,1203.50,1203.50,1203.50,1203.50,0,2
04/18/2006,17:37,1203.75,1203.75,1203.75,1203.75,30,0
04/18/2006,17:38,1203.75,1203.75,1203.75,1203.75,15,0
04/18/2006,17:39,1203.75,1203.75,1203.75,1203.75,1,0
04/18/2006,17:40,1203.75,1203.75,1203.75,1203.75,93,0
04/18/2006,17:41,1203.75,1204.00,1203.75,1203.75,12,1
04/18/2006,17:42,1203.75,1203.75,1203.75,1203.75,0,5
04/18/2006,17:44,1203.75,1203.75,1203.75,1203.75,0,10
04/18/2006,17:45,1203.75,1203.75,1203.75,1203.75,0,1
04/18/2006,17:47,1204.00,1204.00,1203.50,1203.50,4,1
04/18/2006,17:50,1203.50,1203.50,1203.50,1203.50,0,4
04/18/2006,17:52,1203.75,1203.75,1203.75,1203.75,1,0
04/18/2006,17:57,1203.75,1203.75,1203.75,1203.75,10,0
04/18/2006,17:58,1203.75,1203.75,1203.75,1203.75,42,0
04/18/2006,18:01,1203.75,1204.00,1203.75,1204.00,45,0
04/18/2006,18:02,1203.75,1204.00,1203.75,1203.75,1,3
04/18/2006,18:05,1204.00,1204.00,1203.75,1203.75,5,4
04/18/2006,18:06,1203.75,1203.75,1203.75,1203.75,0,15
04/18/2006,18:08,1203.75,1204.00,1203.75,1204.00,1,2
04/18/2006,18:10,1204.00,1204.00,1204.00,1204.00,6,0
04/18/2006,18:11,1204.00,1204.00,1204.00,1204.00,1,0
04/18/2006,18:13,1204.00,1204.00,1204.00,1204.00,10,0
04/18/2006,18:15,1203.75,1203.75,1203.75,1203.75,0,36
04/18/2006,18:16,1203.75,1203.75,1203.75,1203.75,0,5
04/18/2006,18:17,1203.75,1204.00,1203.75,1203.75,104,46
04/18/2006,18:18,1203.75,1203.75,1203.50,1203.75,1,10
04/18/2006,18:19,1203.75,1203.75,1203.50,1203.75,5,2
04/18/2006,18:20,1203.75,1203.75,1203.50,1203.75,10,1
04/18/2006,18:21,1203.75,1203.75,1203.75,1203.75,2,0
04/18/2006,18:22,1203.50,1203.50,1203.50,1203.50,0,15
04/18/2006,18:23,1203.50,1203.50,1203.50,1203.50,0,2
04/18/2006,18:25,1203.75,1203.75,1203.75,1203.75,5,0
04/18/2006,18:26,1203.75,1203.75,1203.75,1203.75,7,0
04/18/2006,18:27,1203.75,1203.75,1203.75,1203.75,1,0
04/18/2006,18:28,1203.50,1203.75,1203.50,1203.75,10,2
04/18/2006,18:29,1203.75,1204.00,1203.75,1203.75,4,2
04/18/2006,18:30,1203.75,1203.75,1203.75,1203.75,0,1
04/18/2006,18:32,1203.75,1203.75,1203.75,1203.75,0,1
04/18/2006,18:33,1203.75,1203.75,1203.75,1203.75,0,2
04/18/2006,18:34,1203.75,1203.75,1203.75,1203.75,0,7
04/18/2006,18:38,1203.75,1203.75,1203.75,1203.75,0,10
04/18/2006,18:39,1203.75,1203.75,1203.75,1203.75,0,2
04/18/2006,18:41,1203.75,1203.75,1203.75,1203.75,0,3
04/18/2006,18:42,1204.00,1204.00,1204.00,1204.00,2,0
04/18/2006,18:43,1203.75,1204.00,1203.75,1204.00,20,1
04/18/2006,18:44,1203.75,1203.75,1203.75,1203.75,0,2
04/18/2006,18:45,1203.50,1203.75,1203.50,1203.75,1,10
04/18/2006,18:47,1203.50,1203.75,1203.50,1203.75,1,1
04/18/2006,18:51,1203.75,1203.75,1203.75,1203.75,103,0
04/18/2006,18:52,1203.75,1203.75,1203.75,1203.75,42,0
04/18/2006,18:54,1203.75,1203.75,1203.75,1203.75,1,0
04/18/2006,18:55,1203.75,1203.75,1203.75,1203.75,4,0
04/18/2006,18:57,1203.50,1203.50,1203.50,1203.50,0,80
04/18/2006,18:58,1203.50,1203.50,1203.50,1203.50,0,19
04/18/2006,18:59,1203.75,1203.75,1203.75,1203.75,13,0
04/18/2006,19:00,1203.75,1204.00,1203.75,1204.00,97,0
04/18/2006,19:01,1204.00,1204.00,1204.00,1204.00,1,0
04/18/2006,19:02,1204.00,1204.00,1204.00,1204.00,2,0
04/18/2006,19:04,1203.75,1203.75,1203.75,1203.75,0,133
04/18/2006,19:06,1203.75,1203.75,1203.75,1203.75,0,280
04/18/2006,19:07,1203.50,1203.50,1203.50,1203.50,0,2
04/18/2006,19:08,1203.50,1203.50,1203.50,1203.50,0,5
04/18/2006,19:09,1203.75,1203.75,1203.75,1203.75,1,0
04/18/2006,19:11,1203.75,1203.75,1203.75,1203.75,1,0
04/18/2006,19:13,1203.75,1203.75,1203.75,1203.75,2,0
04/18/2006,19:18,1203.75,1203.75,1203.50,1203.50,2,2
04/18/2006,19:20,1203.75,1203.75,1203.50,1203.50,1,1
04/18/2006,19:21,1203.50,1203.50,1203.50,1203.50,0,6
04/18/2006,19:24,1203.50,1203.50,1203.50,1203.50,0,1
04/18/2006,19:27,1203.50,1203.50,1203.50,1203.50,0,1
04/18/2006,19:28,1203.50,1203.50,1203.50,1203.50,0,2
04/18/2006,19:31,1203.50,1203.50,1203.50,1203.50,0,2
04/18/2006,19:32,1203.50,1203.50,1203.50,1203.50,0,11
04/18/2006,19:38,1203.75,1203.75,1203.75,1203.75,10,0
04/18/2006,19:39,1203.50,1203.50,1203.50,1203.50,0,16
04/18/2006,19:40,1203.50,1203.50,1203.50,1203.50,0,150
04/18/2006,19:41,1203.50,1203.50,1203.25,1203.25,0,14
04/18/2006,19:43,1203.25,1203.25,1203.25,1203.25,0,1
04/18/2006,19:44,1203.25,1203.50,1203.25,1203.50,1,1
04/18/2006,19:45,1203.50,1203.50,1203.25,1203.25,2,1
04/18/2006,19:46,1203.25,1203.25,1203.25,1203.25,0,76
04/18/2006,19:47,1203.50,1203.50,1203.50,1203.50,2,0
04/18/2006,19:50,1203.50,1203.50,1203.50,1203.50,5,0
04/18/2006,19:53,1203.50,1203.50,1203.25,1203.25,4,10
04/18/2006,19:55,1203.25,1203.25,1203.25,1203.25,0,2
04/18/2006,19:57,1203.25,1203.25,1203.25,1203.25,0,11
04/18/2006,20:00,1203.50,1203.50,1203.50,1203.50,1,0
04/18/2006,20:02,1203.25,1203.25,1203.25,1203.25,0,10
04/18/2006,20:03,1203.25,1203.25,1203.25,1203.25,0,1
04/18/2006,20:04,1203.25,1203.25,1203.25,1203.25,0,6
04/18/2006,20:05,1203.50,1203.50,1203.50,1203.50,60,0
04/18/2006,20:06,1203.50,1203.75,1203.50,1203.75,92,0
04/18/2006,20:07,1203.75,1203.75,1203.75,1203.75,3,0
04/18/2006,20:11,1203.75,1203.75,1203.75,1203.75,1,0
04/18/2006,20:12,1203.75,1203.75,1203.75,1203.75,1,0
04/18/2006,20:15,1203.75,1203.75,1203.75,1203.75,5,0
04/18/2006,20:18,1203.50,1203.50,1203.50,1203.50,0,22
04/18/2006,20:19,1203.50,1203.50,1203.25,1203.25,0,9
04/18/2006,20:20,1203.50,1203.50,1203.50,1203.50,1,0
04/18/2006,20:21,1203.25,1203.25,1203.25,1203.25,0,5
04/18/2006,20:24,1203.25,1203.25,1203.25,1203.25,0,1
04/18/2006,20:25,1203.50,1203.50,1203.50,1203.50,89,0
04/18/2006,20:27,1203.50,1203.50,1203.50,1203.50,100,0
04/18/2006,20:29,1203.50,1203.50,1203.50,1203.50,2,0
04/18/2006,20:30,1203.50,1203.50,1203.50,1203.50,9,0
04/18/2006,20:31,1203.50,1203.50,1203.50,1203.50,2,0
04/18/2006,20:37,1203.50,1203.50,1203.50,1203.50,4,0
04/18/2006,20:39,1203.50,1203.50,1203.50,1203.50,6,0
04/18/2006,20:41,1203.50,1203.50,1203.50,1203.50,63,0
04/18/2006,20:42,1203.50,1203.50,1203.50,1203.50,11,0
04/18/2006,20:44,1203.75,1203.75,1203.50,1203.50,2,3
04/18/2006,20:46,1203.50,1203.50,1203.50,1203.50,0,1
04/18/2006,20:47,1203.50,1203.50,1203.50,1203.50,0,5
04/18/2006,20:50,1203.50,1203.50,1203.50,1203.50,0,13
04/18/2006,20:52,1203.75,1203.75,1203.75,1203.75,1,0
04/18/2006,20:57,1203.75,1203.75,1203.50,1203.50,1,116
04/18/2006,20:58,1203.25,1203.50,1203.25,1203.50,6,108
04/18/2006,20:59,1203.50,1203.50,1203.25,1203.25,5,1
04/18/2006,21:00,1203.25,1203.25,1203.00,1203.00,0,85
04/18/2006,21:01,1203.00,1203.25,1203.00,1203.25,5,1
04/18/2006,21:02,1203.25,1203.25,1203.25,1203.25,16,0
04/18/2006,21:03,1203.00,1203.00,1203.00,1203.00,0,1
04/18/2006,21:04,1203.00,1203.00,1203.00,1203.00,0,2
04/18/2006,21:06,1203.00,1203.00,1203.00,1203.00,0,5
04/18/2006,21:07,1203.00,1203.25,1203.00,1203.25,10,1
04/18/2006,21:08,1203.25,1203.25,1203.25,1203.25,21,0
04/18/2006,21:09,1203.25,1203.25,1203.25,1203.25,44,0
04/18/2006,21:10,1203.25,1203.25,1203.25,1203.25,3,0
04/18/2006,21:12,1203.25,1203.25,1203.25,1203.25,1,0
04/18/2006,21:13,1203.00,1203.25,1203.00,1203.25,1,2
04/18/2006,21:15,1203.25,1203.25,1203.25,1203.25,9,0
04/18/2006,21:19,1203.00,1203.00,1203.00,1203.00,0,1
04/18/2006,21:20,1203.00,1203.00,1203.00,1203.00,0,20
04/18/2006,21:23,1203.25,1203.25,1203.25,1203.25,1,0
04/18/2006,21:25,1203.25,1203.25,1203.00,1203.00,5,1
04/18/2006,21:26,1203.00,1203.00,1203.00,1203.00,0,10
04/18/2006,21:27,1203.25,1203.25,1203.25,1203.25,75,0
04/18/2006,21:28,1203.25,1203.25,1203.25,1203.25,38,0
04/18/2006,21:29,1203.25,1203.25,1203.25,1203.25,13,0
04/18/2006,21:30,1203.25,1203.25,1203.25,1203.25,5,0
04/18/2006,21:31,1203.00,1203.25,1203.00,1203.00,1,2
04/18/2006,21:32,1203.00,1203.00,1203.00,1203.00,0,1
04/18/2006,21:36,1203.00,1203.00,1203.00,1203.00,0,1
04/18/2006,21:38,1203.00,1203.00,1203.00,1203.00,0,1
04/18/2006,21:40,1203.25,1203.25,1203.25,1203.25,1,0
04/18/2006,21:41,1203.00,1203.00,1203.00,1203.00,0,10
04/18/2006,21:44,1203.00,1203.25,1203.00,1203.25,6,1
04/18/2006,21:48,1203.25,1203.25,1203.00,1203.00,3,1
04/18/2006,21:50,1203.25,1203.25,1203.00,1203.00,3,1
04/18/2006,21:51,1203.00,1203.00,1203.00,1203.00,0,10
04/18/2006,21:52,1203.00,1203.00,1203.00,1203.00,0,11
04/18/2006,21:54,1203.25,1203.25,1203.25,1203.25,5,0
04/18/2006,21:56,1203.25,1203.25,1203.25,1203.25,1,0
04/18/2006,21:57,1203.00,1203.00,1203.00,1203.00,0,1
04/18/2006,21:58,1203.00,1203.00,1203.00,1203.00,0,10
04/18/2006,21:59,1203.25,1203.25,1203.00,1203.00,1,3
04/18/2006,22:01,1203.25,1203.25,1203.25,1203.25,1,0
04/18/2006,22:02,1203.00,1203.00,1203.00,1203.00,0,2
04/18/2006,22:03,1203.00,1203.00,1203.00,1203.00,0,11
04/18/2006,22:04,1203.25,1203.25,1203.00,1203.00,1,2
04/18/2006,22:06,1203.00,1203.00,1203.00,1203.00,0,1
04/18/2006,22:07,1203.00,1203.00,1203.00,1203.00,0,189
04/18/2006,22:09,1203.00,1203.00,1203.00,1203.00,0,39
04/18/2006,22:10,1203.00,1203.00,1202.75,1203.00,30,205
04/18/2006,22:11,1202.75,1202.75,1202.50,1202.75,19,47
04/18/2006,22:12,1202.75,1202.75,1202.75,1202.75,20,0
04/18/2006,22:13,1202.75,1202.75,1202.75,1202.75,33,0
04/18/2006,22:14,1202.75,1202.75,1202.75,1202.75,4,0
04/18/2006,22:15,1202.75,1202.75,1202.75,1202.75,1,0
04/18/2006,22:16,1202.75,1202.75,1202.75,1202.75,9,0
04/18/2006,22:17,1202.75,1202.75,1202.75,1202.75,56,0
04/18/2006,22:18,1202.75,1202.75,1202.75,1202.75,106,0
04/18/2006,22:21,1202.75,1202.75,1202.75,1202.75,1,0
04/18/2006,22:22,1202.75,1202.75,1202.75,1202.75,12,0
04/18/2006,22:23,1202.75,1202.75,1202.75,1202.75,18,0
04/18/2006,22:25,1202.75,1202.75,1202.75,1202.75,3,0
04/18/2006,22:27,1202.75,1202.75,1202.75,1202.75,1,0
04/18/2006,22:28,1202.75,1202.75,1202.75,1202.75,4,0
04/18/2006,22:30,1203.00,1203.00,1203.00,1203.00,1,0
04/18/2006,22:32,1203.00,1203.00,1203.00,1203.00,5,0
04/18/2006,22:33,1203.00,1203.00,1203.00,1203.00,1,0
04/18/2006,22:34,1202.75,1202.75,1202.75,1202.75,0,2
04/18/2006,22:35,1202.75,1202.75,1202.75,1202.75,0,6
04/18/2006,22:37,1202.75,1202.75,1202.75,1202.75,0,1
04/18/2006,22:40,1202.75,1202.75,1202.75,1202.75,0,1
04/18/2006,22:43,1203.00,1203.00,1203.00,1203.00,19,0
04/18/2006,22:44,1202.75,1202.75,1202.75,1202.75,0,1
04/18/2006,22:47,1202.75,1202.75,1202.75,1202.75,0,1
04/18/2006,22:50,1202.75,1202.75,1202.75,1202.75,0,1
04/18/2006,22:51,1203.00,1203.00,1203.00,1203.00,21,0
04/18/2006,22:53,1202.75,1202.75,1202.75,1202.75,0,1
04/18/2006,22:55,1202.75,1202.75,1202.75,1202.75,0,11
04/18/2006,22:59,1203.00,1203.00,1202.75,1202.75,30,1
04/18/2006,23:01,1202.75,1202.75,1202.75,1202.75,0,1
04/18/2006,23:02,1203.00,1203.00,1203.00,1203.00,1,0
04/18/2006,23:05,1202.75,1202.75,1202.75,1202.75,0,1
04/18/2006,23:06,1202.75,1202.75,1202.75,1202.75,0,1
04/18/2006,23:07,1202.75,1202.75,1202.75,1202.75,0,5
04/18/2006,23:10,1202.75,1202.75,1202.75,1202.75,0,1
04/18/2006,23:11,1203.00,1203.00,1203.00,1203.00,1,0
04/18/2006,23:12,1202.75,1203.00,1202.75,1203.00,4,1
04/18/2006,23:13,1203.00,1203.00,1203.00,1203.00,21,0
04/18/2006,23:14,1203.00,1203.00,1203.00,1203.00,5,0
04/18/2006,23:17,1203.00,1203.00,1203.00,1203.00,6,0
04/18/2006,23:18,1203.00,1203.00,1203.00,1203.00,1,0
04/18/2006,23:20,1203.25,1203.25,1203.25,1203.25,4,0
04/18/2006,23:21,1203.25,1203.25,1203.25,1203.25,12,0
04/18/2006,23:22,1203.25,1203.25,1203.00,1203.00,2,4
04/18/2006,23:24,1203.00,1203.00,1203.00,1203.00,0,1
04/18/2006,23:25,1203.25,1203.25,1203.25,1203.25,6,0
04/18/2006,23:27,1203.25,1203.25,1203.25,1203.25,1,0
04/18/2006,23:28,1203.25,1203.25,1203.25,1203.25,1,0
04/18/2006,23:30,1203.00,1203.00,1203.00,1203.00,0,1
04/18/2006,23:32,1203.00,1203.00,1203.00,1203.00,0,2
04/18/2006,23:34,1203.00,1203.00,1203.00,1203.00,0,1
04/18/2006,23:36,1203.00,1203.00,1203.00,1203.00,0,2
04/18/2006,23:38,1203.00,1203.00,1203.00,1203.00,0,4
04/18/2006,23:39,1203.00,1203.00,1203.00,1203.00,0,13
04/18/2006,23:40,1203.00,1203.00,1203.00,1203.00,0,3
04/18/2006,23:41,1203.00,1203.00,1203.00,1203.00,0,5
04/18/2006,23:42,1203.00,1203.00,1203.00,1203.00,0,4
04/18/2006,23:43,1203.00,1203.00,1203.00,1203.00,0,7
04/18/2006,23:44,1203.00,1203.00,1203.00,1203.00,0,4
04/18/2006,23:45,1203.00,1203.00,1203.00,1203.00,0,1
04/18/2006,23:47,1203.00,1203.00,1202.75,1203.00,2,3
04/18/2006,23:48,1202.75,1202.75,1202.75,1202.75,0,10
04/18/2006,23:49,1202.75,1202.75,1202.75,1202.75,0,50
04/18/2006,23:51,1202.75,1202.75,1202.75,1202.75,0,2
04/18/2006,23:58,1203.00,1203.00,1203.00,1203.00,1,0
04/18/2006,23:59,1203.00,1203.00,1203.00,1203.00,2,0
04/19/2006,00:04,1202.75,1202.75,1202.75,1202.75,0,56
04/19/2006,00:06,1202.75,1203.00,1202.75,1203.00,1,55
04/19/2006,00:08,1202.75,1202.75,1202.75,1202.75,0,12
04/19/2006,00:09,1202.75,1202.75,1202.75,1202.75,0,40
04/19/2006,00:13,1203.00,1203.00,1203.00,1203.00,12,0
04/19/2006,00:15,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,00:16,1203.25,1203.25,1203.00,1203.00,1,9
04/19/2006,00:17,1203.25,1203.25,1203.25,1203.25,5,0
04/19/2006,00:18,1203.25,1203.25,1203.25,1203.25,33,0
04/19/2006,00:20,1203.25,1203.25,1203.25,1203.25,5,0
04/19/2006,00:21,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,00:23,1203.25,1203.25,1203.25,1203.25,16,0
04/19/2006,00:24,1203.25,1203.25,1203.00,1203.00,14,12
04/19/2006,00:25,1203.00,1203.00,1203.00,1203.00,0,18
04/19/2006,00:27,1203.25,1203.25,1203.25,1203.25,3,0
04/19/2006,00:29,1203.25,1203.25,1203.25,1203.25,12,0
04/19/2006,00:30,1203.25,1203.50,1203.25,1203.50,4,0
04/19/2006,00:31,1203.00,1203.25,1203.00,1203.25,1,2
04/19/2006,00:36,1203.25,1203.25,1203.25,1203.25,25,0
04/19/2006,00:39,1203.25,1203.25,1203.25,1203.25,7,0
04/19/2006,00:43,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,00:46,1203.25,1203.25,1203.25,1203.25,36,0
04/19/2006,00:47,1203.25,1203.25,1203.25,1203.25,2,0
04/19/2006,00:50,1203.00,1203.00,1203.00,1203.00,0,1
04/19/2006,00:53,1203.25,1203.25,1203.25,1203.25,8,0
04/19/2006,00:54,1203.25,1203.25,1203.25,1203.25,14,0
04/19/2006,00:59,1203.00,1203.00,1203.00,1203.00,0,78
04/19/2006,01:01,1202.75,1202.75,1202.75,1202.75,0,61
04/19/2006,01:02,1203.00,1203.00,1202.50,1202.50,5,8
04/19/2006,01:09,1202.50,1202.50,1202.50,1202.50,0,2
04/19/2006,01:10,1202.75,1202.75,1202.50,1202.50,61,40
04/19/2006,01:11,1202.75,1202.75,1202.75,1202.75,43,0
04/19/2006,01:12,1203.00,1203.00,1203.00,1203.00,3,0
04/19/2006,01:13,1202.75,1202.75,1202.75,1202.75,0,10
04/19/2006,01:15,1202.75,1202.75,1202.75,1202.75,0,1
04/19/2006,01:16,1202.50,1202.75,1202.50,1202.75,2,47
04/19/2006,01:17,1202.75,1202.75,1202.75,1202.75,101,0
04/19/2006,01:18,1202.75,1202.75,1202.75,1202.75,24,0
04/19/2006,01:19,1203.00,1203.00,1203.00,1203.00,1,0
04/19/2006,01:20,1202.75,1202.75,1202.75,1202.75,0,30
04/19/2006,01:22,1202.75,1202.75,1202.75,1202.75,0,2
04/19/2006,01:23,1202.75,1202.75,1202.75,1202.75,0,1
04/19/2006,01:25,1202.75,1202.75,1202.75,1202.75,0,3
04/19/2006,01:26,1202.75,1202.75,1202.75,1202.75,0,2
04/19/2006,01:27,1202.75,1202.75,1202.75,1202.75,0,2
04/19/2006,01:28,1202.75,1202.75,1202.75,1202.75,0,10
04/19/2006,01:29,1202.75,1202.75,1202.75,1202.75,0,4
04/19/2006,01:30,1202.75,1202.75,1202.75,1202.75,0,1
04/19/2006,01:31,1202.75,1203.00,1202.75,1202.75,2,2
04/19/2006,01:34,1203.00,1203.25,1203.00,1203.25,187,0
04/19/2006,01:35,1203.00,1203.00,1203.00,1203.00,0,4
04/19/2006,01:37,1203.00,1203.25,1203.00,1203.25,7,1
04/19/2006,01:40,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,01:41,1203.00,1203.00,1203.00,1203.00,0,104
04/19/2006,01:42,1203.25,1203.50,1203.25,1203.50,64,0
04/19/2006,01:43,1203.50,1203.50,1203.50,1203.50,138,0
04/19/2006,01:44,1203.50,1203.50,1203.50,1203.50,2,0
04/19/2006,01:45,1203.50,1203.50,1203.50,1203.50,51,0
04/19/2006,01:46,1203.50,1203.50,1203.50,1203.50,10,0
04/19/2006,01:48,1203.50,1203.50,1203.50,1203.50,2,0
04/19/2006,01:49,1203.75,1203.75,1203.75,1203.75,37,0
04/19/2006,01:50,1203.50,1203.50,1203.50,1203.50,0,27
04/19/2006,01:51,1203.50,1203.50,1203.50,1203.50,0,7
04/19/2006,01:52,1203.50,1203.50,1203.50,1203.50,0,76
04/19/2006,01:53,1203.50,1203.50,1203.50,1203.50,0,51
04/19/2006,01:55,1203.50,1203.50,1203.50,1203.50,0,16
04/19/2006,01:56,1203.50,1203.75,1203.50,1203.75,1,4
04/19/2006,01:59,1203.75,1203.75,1203.75,1203.75,9,0
04/19/2006,02:00,1203.50,1203.75,1203.50,1203.75,6,6
04/19/2006,02:01,1203.75,1204.00,1203.50,1203.50,350,253
04/19/2006,02:02,1203.75,1204.00,1203.75,1204.00,127,0
04/19/2006,02:03,1203.75,1204.00,1203.75,1204.00,321,1
04/19/2006,02:04,1203.75,1203.75,1203.50,1203.75,18,90
04/19/2006,02:05,1204.00,1204.00,1204.00,1204.00,76,0
04/19/2006,02:06,1204.25,1204.25,1204.00,1204.00,16,14
04/19/2006,02:07,1204.25,1204.50,1204.25,1204.25,146,241
04/19/2006,02:08,1204.25,1204.50,1204.25,1204.50,10,1
04/19/2006,02:09,1204.25,1204.50,1204.25,1204.25,2,177
04/19/2006,02:10,1204.50,1204.50,1204.25,1204.25,15,71
04/19/2006,02:11,1204.50,1204.50,1204.50,1204.50,23,0
04/19/2006,02:12,1204.25,1204.25,1204.25,1204.25,0,271
04/19/2006,02:13,1204.25,1204.50,1204.25,1204.50,77,5
04/19/2006,02:14,1204.50,1204.50,1204.00,1204.00,75,175
04/19/2006,02:15,1204.25,1204.25,1204.25,1204.25,58,0
04/19/2006,02:16,1204.25,1204.25,1204.00,1204.25,86,6
04/19/2006,02:17,1204.25,1204.25,1204.00,1204.00,7,44
04/19/2006,02:18,1204.00,1204.25,1204.00,1204.25,41,2
04/19/2006,02:19,1204.25,1204.25,1204.00,1204.00,100,110
04/19/2006,02:20,1204.00,1204.00,1204.00,1204.00,0,8
04/19/2006,02:21,1204.00,1204.00,1204.00,1204.00,0,88
04/19/2006,02:22,1204.00,1204.00,1204.00,1204.00,0,10
04/19/2006,02:23,1204.00,1204.00,1204.00,1204.00,0,71
04/19/2006,02:24,1204.00,1204.00,1204.00,1204.00,0,17
04/19/2006,02:25,1204.00,1204.00,1204.00,1204.00,0,160
04/19/2006,02:26,1204.00,1204.00,1204.00,1204.00,0,5
04/19/2006,02:27,1203.75,1203.75,1203.75,1203.75,0,3
04/19/2006,02:28,1203.75,1203.75,1203.50,1203.50,22,101
04/19/2006,02:29,1203.50,1203.75,1203.50,1203.75,37,50
04/19/2006,02:30,1203.50,1203.50,1203.50,1203.50,0,85
04/19/2006,02:31,1203.50,1204.00,1203.50,1204.00,122,22
04/19/2006,02:32,1203.75,1204.00,1203.75,1204.00,90,50
04/19/2006,02:33,1204.00,1204.25,1204.00,1204.00,125,8
04/19/2006,02:34,1204.00,1204.00,1204.00,1204.00,0,8
04/19/2006,02:35,1204.00,1204.00,1204.00,1204.00,0,84
04/19/2006,02:36,1204.00,1204.25,1204.00,1204.25,2,312
04/19/2006,02:37,1204.00,1204.50,1204.00,1204.50,303,25
04/19/2006,02:38,1204.50,1204.50,1204.25,1204.25,1,52
04/19/2006,02:39,1204.25,1204.25,1204.00,1204.00,0,53
04/19/2006,02:40,1204.25,1204.25,1204.00,1204.00,1,50
04/19/2006,02:41,1204.00,1204.00,1204.00,1204.00,0,1
04/19/2006,02:42,1204.25,1204.50,1204.25,1204.25,131,52
04/19/2006,02:43,1204.50,1204.50,1204.00,1204.25,23,3
04/19/2006,02:44,1204.25,1204.25,1204.00,1204.00,31,141
04/19/2006,02:45,1203.75,1203.75,1203.75,1203.75,0,157
04/19/2006,02:46,1203.75,1203.75,1203.75,1203.75,0,7
04/19/2006,02:47,1203.75,1204.00,1203.75,1204.00,39,15
04/19/2006,02:48,1204.00,1204.25,1203.75,1204.00,7,34
04/19/2006,02:49,1204.00,1204.00,1204.00,1204.00,24,0
04/19/2006,02:50,1204.00,1204.25,1204.00,1204.25,7,0
04/19/2006,02:51,1204.25,1204.25,1204.00,1204.00,1,29
04/19/2006,02:52,1204.00,1204.00,1204.00,1204.00,0,1
04/19/2006,02:53,1204.25,1204.50,1204.25,1204.25,15,17
04/19/2006,02:54,1204.25,1204.50,1204.25,1204.25,1,23
04/19/2006,02:55,1204.00,1204.00,1204.00,1204.00,0,125
04/19/2006,02:56,1204.00,1204.25,1204.00,1204.25,1,86
04/19/2006,02:57,1204.00,1204.25,1204.00,1204.25,1,6
04/19/2006,02:58,1204.00,1204.25,1204.00,1204.25,7,1
04/19/2006,02:59,1204.25,1204.25,1204.25,1204.25,133,0
04/19/2006,03:00,1204.50,1204.75,1204.25,1204.75,150,3
04/19/2006,03:01,1204.75,1204.75,1204.50,1204.75,38,3
04/19/2006,03:02,1204.75,1205.00,1204.50,1204.75,253,82
04/19/2006,03:03,1204.75,1205.00,1204.75,1204.75,330,2
04/19/2006,03:04,1204.75,1205.00,1204.75,1204.75,338,106
04/19/2006,03:05,1204.50,1205.00,1204.50,1205.00,57,2
04/19/2006,03:06,1205.00,1205.00,1204.75,1204.75,25,28
04/19/2006,03:07,1204.50,1204.75,1204.50,1204.75,1,2
04/19/2006,03:08,1204.50,1204.75,1204.50,1204.75,10,1
04/19/2006,03:09,1204.75,1204.75,1204.75,1204.75,44,0
04/19/2006,03:10,1204.75,1204.75,1204.75,1204.75,25,0
04/19/2006,03:13,1204.75,1204.75,1204.75,1204.75,25,0
04/19/2006,03:14,1204.75,1204.75,1204.75,1204.75,55,0
04/19/2006,03:15,1204.75,1204.75,1204.75,1204.75,4,0
04/19/2006,03:16,1205.00,1205.00,1205.00,1205.00,15,0
04/19/2006,03:17,1204.75,1204.75,1204.75,1204.75,0,32
04/19/2006,03:18,1205.00,1205.00,1204.75,1204.75,11,3
04/19/2006,03:19,1204.75,1204.75,1204.75,1204.75,0,3
04/19/2006,03:20,1204.75,1204.75,1204.75,1204.75,0,1
04/19/2006,03:21,1204.75,1205.50,1204.75,1205.00,528,45
04/19/2006,03:22,1205.00,1205.00,1205.00,1205.00,0,3
04/19/2006,03:23,1205.25,1205.25,1205.00,1205.00,5,28
04/19/2006,03:24,1205.25,1205.25,1205.25,1205.25,1,0
04/19/2006,03:25,1205.25,1205.25,1205.25,1205.25,153,0
04/19/2006,03:26,1205.25,1205.50,1205.25,1205.25,30,58
04/19/2006,03:27,1205.25,1205.25,1205.25,1205.25,0,72
04/19/2006,03:28,1205.50,1205.50,1205.25,1205.25,25,101
04/19/2006,03:29,1205.50,1205.50,1205.25,1205.25,11,50
04/19/2006,03:30,1205.25,1205.50,1205.25,1205.50,21,22
04/19/2006,03:31,1205.25,1205.50,1205.25,1205.50,6,10
04/19/2006,03:32,1205.50,1205.50,1205.25,1205.25,10,1
04/19/2006,03:33,1205.25,1205.25,1205.25,1205.25,0,81
04/19/2006,03:34,1205.25,1205.50,1205.25,1205.50,10,4
04/19/2006,03:35,1205.50,1205.75,1205.50,1205.50,366,50
04/19/2006,03:36,1205.50,1205.75,1205.50,1205.75,348,10
04/19/2006,03:37,1205.75,1205.75,1205.75,1205.75,22,0
04/19/2006,03:38,1205.50,1206.00,1205.50,1205.75,242,57
04/19/2006,03:39,1206.00,1206.25,1206.00,1206.00,294,5
04/19/2006,03:40,1206.00,1206.25,1206.00,1206.25,2,389
04/19/2006,03:41,1206.25,1206.50,1206.00,1206.00,413,69
04/19/2006,03:42,1206.25,1206.25,1206.25,1206.25,36,0
04/19/2006,03:43,1206.00,1206.00,1206.00,1206.00,0,2
04/19/2006,03:44,1206.00,1206.00,1205.75,1206.00,15,65
04/19/2006,03:45,1205.75,1206.00,1205.75,1206.00,28,69
04/19/2006,03:46,1205.75,1206.00,1205.75,1206.00,1,20
04/19/2006,03:47,1205.75,1205.75,1205.75,1205.75,0,62
04/19/2006,03:48,1205.75,1205.75,1205.50,1205.50,8,197
04/19/2006,03:49,1205.25,1205.50,1205.25,1205.25,45,142
04/19/2006,03:50,1205.50,1205.50,1205.25,1205.25,1,100
04/19/2006,03:51,1205.25,1205.25,1205.25,1205.25,0,159
04/19/2006,03:52,1205.25,1205.25,1205.00,1205.00,0,56
04/19/2006,03:54,1205.25,1205.25,1205.25,1205.25,4,0
04/19/2006,03:55,1205.25,1205.25,1205.25,1205.25,4,0
04/19/2006,03:56,1205.25,1205.25,1205.25,1205.25,61,0
04/19/2006,03:57,1205.25,1205.25,1205.25,1205.25,45,0
04/19/2006,03:58,1205.25,1205.25,1205.25,1205.25,6,0
04/19/2006,03:59,1205.25,1205.25,1205.25,1205.25,6,0
04/19/2006,04:00,1205.25,1205.25,1205.00,1205.00,44,120
04/19/2006,04:01,1205.25,1205.25,1204.75,1204.75,1,81
04/19/2006,04:02,1205.00,1205.25,1205.00,1205.25,305,0
04/19/2006,04:03,1205.25,1205.25,1205.25,1205.25,266,0
04/19/2006,04:04,1205.25,1205.25,1205.00,1205.25,99,1
04/19/2006,04:05,1205.25,1205.25,1205.00,1205.25,63,10
04/19/2006,04:07,1205.25,1205.25,1205.00,1205.00,5,55
04/19/2006,04:08,1205.25,1205.25,1205.25,1205.25,25,0
04/19/2006,04:09,1205.25,1205.25,1205.25,1205.25,19,0
04/19/2006,04:10,1205.25,1205.25,1205.25,1205.25,68,0
04/19/2006,04:11,1205.25,1205.75,1205.25,1205.75,334,6
04/19/2006,04:12,1205.50,1205.50,1205.50,1205.50,0,2
04/19/2006,04:13,1205.50,1205.50,1205.50,1205.50,0,2
04/19/2006,04:14,1205.50,1205.75,1205.50,1205.75,10,3
04/19/2006,04:17,1205.50,1205.75,1205.50,1205.50,7,32
04/19/2006,04:18,1205.50,1205.50,1205.50,1205.50,0,14
04/19/2006,04:19,1205.50,1205.75,1205.50,1205.50,6,19
04/19/2006,04:20,1205.50,1205.75,1205.50,1205.50,1,16
04/19/2006,04:21,1205.50,1205.75,1205.50,1205.75,63,5
04/19/2006,04:22,1205.75,1205.75,1205.50,1205.75,16,2
04/19/2006,04:24,1205.75,1205.75,1205.50,1205.75,7,1
04/19/2006,04:25,1205.75,1205.75,1205.75,1205.75,80,0
04/19/2006,04:26,1205.75,1205.75,1205.75,1205.75,38,0
04/19/2006,04:27,1205.75,1205.75,1205.75,1205.75,7,0
04/19/2006,04:28,1205.75,1205.75,1205.75,1205.75,10,0
04/19/2006,04:29,1206.00,1206.00,1206.00,1206.00,2,0
04/19/2006,04:31,1205.75,1205.75,1205.75,1205.75,0,12
04/19/2006,04:32,1205.75,1205.75,1205.75,1205.75,0,6
04/19/2006,04:33,1205.75,1205.75,1205.75,1205.75,0,20
04/19/2006,04:34,1205.75,1205.75,1205.75,1205.75,0,80
04/19/2006,04:35,1205.75,1205.75,1205.75,1205.75,0,15
04/19/2006,04:36,1205.75,1205.75,1205.75,1205.75,0,1
04/19/2006,04:37,1205.75,1205.75,1205.75,1205.75,0,7
04/19/2006,04:38,1205.75,1206.00,1205.50,1206.00,16,70
04/19/2006,04:39,1205.75,1206.00,1205.75,1205.75,4,39
04/19/2006,04:40,1205.75,1205.75,1205.25,1205.50,10,223
04/19/2006,04:41,1205.25,1205.25,1205.25,1205.25,0,100
04/19/2006,04:42,1205.50,1205.50,1205.25,1205.50,15,68
04/19/2006,04:43,1205.25,1205.25,1205.25,1205.25,0,1
04/19/2006,04:44,1205.25,1205.25,1205.25,1205.25,0,4
04/19/2006,04:45,1205.50,1205.50,1205.00,1205.00,2,295
04/19/2006,04:46,1205.25,1205.25,1205.00,1205.00,1,69
04/19/2006,04:47,1205.00,1205.00,1204.50,1204.50,0,142
04/19/2006,04:48,1204.50,1204.50,1204.50,1204.50,0,83
04/19/2006,04:49,1204.75,1204.75,1204.50,1204.50,142,2
04/19/2006,04:50,1204.50,1204.75,1204.50,1204.75,37,1
04/19/2006,04:51,1204.75,1205.00,1204.75,1205.00,26,0
04/19/2006,04:52,1205.00,1205.00,1204.75,1205.00,41,5
04/19/2006,04:54,1205.25,1205.25,1205.25,1205.25,2,0
04/19/2006,04:55,1205.25,1205.25,1205.25,1205.25,3,0
04/19/2006,04:56,1205.00,1205.00,1205.00,1205.00,0,35
04/19/2006,04:57,1205.00,1205.25,1205.00,1205.25,5,1
04/19/2006,04:58,1205.25,1205.25,1205.25,1205.25,47,0
04/19/2006,04:59,1205.25,1205.25,1205.25,1205.25,15,0
04/19/2006,05:00,1205.00,1205.00,1204.50,1204.75,16,266
04/19/2006,05:01,1204.75,1205.00,1204.75,1205.00,39,0
04/19/2006,05:02,1204.75,1205.25,1204.75,1205.25,54,15
04/19/2006,05:03,1205.00,1205.00,1205.00,1205.00,0,184
04/19/2006,05:04,1205.00,1205.00,1204.75,1204.75,0,105
04/19/2006,05:05,1205.00,1205.00,1205.00,1205.00,143,0
04/19/2006,05:06,1205.00,1205.00,1204.50,1204.50,128,124
04/19/2006,05:07,1204.75,1204.75,1204.50,1204.50,43,106
04/19/2006,05:08,1204.50,1204.50,1204.25,1204.50,54,150
04/19/2006,05:09,1204.50,1204.50,1204.25,1204.50,8,1
04/19/2006,05:10,1204.25,1204.25,1204.25,1204.25,0,1
04/19/2006,05:11,1204.50,1204.50,1204.50,1204.50,62,0
04/19/2006,05:12,1204.75,1204.75,1204.75,1204.75,5,0
04/19/2006,05:13,1204.75,1204.75,1204.50,1204.50,42,77
04/19/2006,05:14,1204.50,1204.50,1204.50,1204.50,0,21
04/19/2006,05:16,1204.50,1204.50,1204.50,1204.50,0,2
04/19/2006,05:18,1204.75,1204.75,1204.75,1204.75,17,0
04/19/2006,05:19,1204.75,1205.00,1204.75,1205.00,102,0
04/19/2006,05:21,1205.00,1205.00,1205.00,1205.00,143,0
04/19/2006,05:22,1205.00,1205.50,1205.00,1205.50,148,1
04/19/2006,05:23,1205.25,1205.75,1205.25,1205.50,315,2
04/19/2006,05:24,1205.75,1205.75,1205.50,1205.50,1,1
04/19/2006,05:25,1205.75,1205.75,1205.75,1205.75,2,0
04/19/2006,05:26,1205.50,1205.50,1205.50,1205.50,0,4
04/19/2006,05:27,1205.50,1205.50,1205.50,1205.50,0,3
04/19/2006,05:28,1205.75,1205.75,1205.75,1205.75,71,0
04/19/2006,05:29,1205.75,1205.75,1205.50,1205.50,25,5
04/19/2006,05:30,1205.50,1205.50,1205.50,1205.50,0,2
04/19/2006,05:31,1205.50,1205.50,1205.50,1205.50,0,57
04/19/2006,05:32,1205.25,1205.25,1205.25,1205.25,0,5
04/19/2006,05:33,1205.25,1205.25,1205.25,1205.25,0,5
04/19/2006,05:34,1205.50,1205.50,1205.50,1205.50,10,0
04/19/2006,05:36,1205.50,1205.50,1205.50,1205.50,4,0
04/19/2006,05:37,1205.25,1205.25,1205.00,1205.25,81,100
04/19/2006,05:38,1205.25,1205.25,1205.25,1205.25,13,0
04/19/2006,05:39,1205.25,1205.50,1205.25,1205.50,59,0
04/19/2006,05:40,1205.75,1206.00,1205.50,1205.50,219,61
04/19/2006,05:41,1205.75,1206.00,1205.75,1205.75,40,53
04/19/2006,05:42,1205.75,1205.75,1205.75,1205.75,0,28
04/19/2006,05:43,1205.75,1205.75,1205.50,1205.50,0,141
04/19/2006,05:44,1205.50,1205.75,1205.50,1205.75,17,137
04/19/2006,05:45,1205.50,1205.50,1205.50,1205.50,0,131
04/19/2006,05:46,1205.50,1205.50,1205.25,1205.50,44,16
04/19/2006,05:47,1205.50,1205.50,1205.50,1205.50,1,0
04/19/2006,05:48,1205.50,1205.50,1205.50,1205.50,12,0
04/19/2006,05:49,1205.25,1205.50,1205.25,1205.50,1,6
04/19/2006,05:50,1205.50,1205.50,1205.50,1205.50,37,0
04/19/2006,05:51,1205.50,1205.50,1205.50,1205.50,4,0
04/19/2006,05:52,1205.50,1205.50,1205.25,1205.25,78,246
04/19/2006,05:53,1205.25,1205.25,1205.25,1205.25,0,69
04/19/2006,05:54,1205.25,1205.25,1205.25,1205.25,0,26
04/19/2006,05:55,1205.25,1205.50,1205.25,1205.50,1,1
04/19/2006,05:56,1205.25,1205.25,1205.25,1205.25,0,24
04/19/2006,05:57,1205.25,1205.25,1205.00,1205.25,6,85
04/19/2006,05:58,1205.00,1205.25,1205.00,1205.25,1,1
04/19/2006,05:59,1205.25,1205.25,1205.25,1205.25,31,0
04/19/2006,06:00,1205.25,1205.25,1205.25,1205.25,103,0
04/19/2006,06:01,1205.25,1205.25,1205.25,1205.25,33,0
04/19/2006,06:02,1205.25,1205.25,1205.00,1205.00,10,24
04/19/2006,06:04,1205.25,1205.50,1205.25,1205.50,63,0
04/19/2006,06:05,1205.25,1205.25,1205.25,1205.25,0,52
04/19/2006,06:06,1205.25,1205.25,1205.25,1205.25,0,1
04/19/2006,06:07,1205.25,1205.50,1205.25,1205.50,1,15
04/19/2006,06:08,1205.25,1205.50,1205.25,1205.50,149,3
04/19/2006,06:09,1205.50,1205.75,1205.25,1205.50,228,11
04/19/2006,06:10,1205.50,1205.50,1205.50,1205.50,0,3
04/19/2006,06:11,1205.50,1205.75,1205.50,1205.75,203,81
04/19/2006,06:12,1205.75,1205.75,1205.75,1205.75,13,0
04/19/2006,06:13,1205.75,1205.75,1205.75,1205.75,30,0
04/19/2006,06:14,1205.75,1205.75,1205.75,1205.75,62,0
04/19/2006,06:15,1205.75,1205.75,1205.50,1205.75,56,10
04/19/2006,06:16,1205.50,1205.75,1205.50,1205.75,30,1
04/19/2006,06:17,1205.75,1205.75,1205.75,1205.75,5,0
04/19/2006,06:18,1206.00,1206.25,1206.00,1206.25,191,0
04/19/2006,06:19,1206.25,1206.75,1206.25,1206.50,851,236
04/19/2006,06:20,1206.75,1206.75,1206.25,1206.50,264,373
04/19/2006,06:21,1206.50,1206.50,1206.25,1206.50,24,75
04/19/2006,06:22,1206.50,1206.50,1206.25,1206.25,2,19
04/19/2006,06:23,1206.25,1206.25,1206.00,1206.25,162,221
04/19/2006,06:24,1206.25,1206.25,1206.00,1206.00,2,137
04/19/2006,06:25,1206.00,1206.25,1206.00,1206.25,100,177
04/19/2006,06:26,1206.25,1206.25,1206.25,1206.25,1,0
04/19/2006,06:27,1206.00,1206.00,1206.00,1206.00,0,1
04/19/2006,06:28,1206.00,1206.00,1206.00,1206.00,0,104
04/19/2006,06:29,1206.00,1206.25,1206.00,1206.00,5,64
04/19/2006,06:30,1206.00,1206.00,1206.00,1206.00,0,15
04/19/2006,06:31,1206.25,1206.25,1206.00,1206.25,32,6
04/19/2006,06:32,1206.00,1206.25,1206.00,1206.25,1,55
04/19/2006,06:33,1206.00,1206.00,1206.00,1206.00,0,1
04/19/2006,06:34,1206.25,1206.25,1206.00,1206.00,3,1
04/19/2006,06:35,1206.00,1206.25,1206.00,1206.25,2,5
04/19/2006,06:36,1206.25,1206.25,1206.25,1206.25,58,0
04/19/2006,06:37,1206.25,1206.50,1206.00,1206.50,168,21
04/19/2006,06:38,1206.25,1206.50,1206.25,1206.50,105,8
04/19/2006,06:39,1206.50,1206.50,1206.50,1206.50,42,0
04/19/2006,06:40,1206.25,1206.25,1206.25,1206.25,0,35
04/19/2006,06:41,1206.25,1206.50,1206.25,1206.25,2,26
04/19/2006,06:43,1206.50,1206.50,1206.25,1206.50,9,7
04/19/2006,06:44,1206.50,1206.75,1206.50,1206.75,768,0
04/19/2006,06:45,1206.75,1207.00,1206.75,1206.75,330,187
04/19/2006,06:46,1206.75,1207.00,1206.75,1206.75,6,160
04/19/2006,06:47,1206.75,1207.00,1206.50,1206.75,120,176
04/19/2006,06:48,1206.75,1206.75,1206.50,1206.50,12,207
04/19/2006,06:49,1206.50,1206.75,1206.50,1206.50,1,65
04/19/2006,06:50,1206.50,1206.50,1206.25,1206.50,110,83
04/19/2006,06:51,1206.50,1206.50,1206.25,1206.25,342,58
04/19/2006,06:52,1206.25,1206.25,1206.25,1206.25,0,66
04/19/2006,06:53,1206.25,1206.25,1206.25,1206.25,0,30
04/19/2006,06:54,1206.50,1206.50,1206.25,1206.25,22,31
04/19/2006,06:55,1206.25,1206.25,1206.25,1206.25,0,20
04/19/2006,06:56,1206.50,1206.50,1206.25,1206.25,1,111
04/19/2006,06:57,1206.25,1206.25,1206.25,1206.25,0,59
04/19/2006,06:58,1206.25,1206.50,1206.00,1206.25,2,174
04/19/2006,06:59,1206.25,1206.25,1206.00,1206.25,28,2
04/19/2006,07:00,1206.00,1206.25,1206.00,1206.25,16,1
04/19/2006,07:01,1206.25,1206.50,1206.25,1206.25,272,15
04/19/2006,07:02,1206.25,1206.50,1206.25,1206.50,100,152
04/19/2006,07:03,1206.25,1206.50,1206.25,1206.50,3,10
04/19/2006,07:04,1206.50,1206.50,1206.50,1206.50,106,0
04/19/2006,07:05,1206.25,1206.50,1206.25,1206.50,109,1
04/19/2006,07:06,1206.50,1206.50,1206.50,1206.50,119,0
04/19/2006,07:07,1206.50,1206.50,1206.25,1206.25,29,185
04/19/2006,07:08,1206.25,1207.00,1206.25,1206.75,526,188
04/19/2006,07:09,1206.75,1207.25,1206.75,1207.00,286,243
04/19/2006,07:10,1207.00,1207.00,1206.75,1207.00,237,171
04/19/2006,07:11,1207.00,1207.25,1206.75,1206.75,118,80
04/19/2006,07:12,1206.75,1207.00,1206.75,1206.75,1,87
04/19/2006,07:13,1206.75,1207.00,1206.75,1206.75,7,16
04/19/2006,07:14,1206.75,1207.25,1206.75,1207.00,56,249
04/19/2006,07:15,1207.00,1207.25,1207.00,1207.00,5,279
04/19/2006,07:16,1207.00,1207.25,1207.00,1207.25,21,15
04/19/2006,07:17,1207.00,1207.50,1207.00,1207.25,658,151
04/19/2006,07:18,1207.25,1207.25,1207.00,1207.25,469,107
04/19/2006,07:19,1207.25,1207.50,1207.25,1207.25,69,426
04/19/2006,07:20,1207.25,1207.25,1207.00,1207.00,0,70
04/19/2006,07:21,1207.00,1207.00,1206.75,1207.00,538,401
04/19/2006,07:22,1207.00,1207.25,1207.00,1207.25,373,0
04/19/2006,07:23,1207.25,1207.50,1207.25,1207.50,205,0
04/19/2006,07:24,1207.25,1207.50,1207.25,1207.25,61,78
04/19/2006,07:25,1207.25,1207.25,1206.25,1206.25,37,2151
04/19/2006,07:26,1206.00,1207.00,1206.00,1206.75,604,260
04/19/2006,07:27,1206.75,1207.00,1206.75,1206.75,5,233
04/19/2006,07:28,1206.75,1207.00,1206.50,1206.50,127,351
04/19/2006,07:29,1206.50,1206.75,1206.00,1206.25,166,151
04/19/2006,07:30,1206.25,1206.50,1206.00,1206.00,164,451
04/19/2006,07:31,1205.75,1206.50,1204.50,1205.50,1987,4242
04/19/2006,07:32,1205.50,1206.25,1205.25,1205.75,813,1355
04/19/2006,07:33,1206.00,1206.50,1205.50,1206.00,1085,1260
04/19/2006,07:34,1206.00,1206.00,1204.50,1204.75,859,1788
04/19/2006,07:35,1204.75,1204.75,1204.25,1204.25,650,935
04/19/2006,07:36,1204.25,1205.00,1204.00,1205.00,1062,1048
04/19/2006,07:37,1204.75,1205.50,1204.75,1205.25,491,370
04/19/2006,07:38,1205.25,1205.25,1205.00,1205.25,558,2
04/19/2006,07:39,1205.25,1205.25,1204.75,1204.75,312,531
04/19/2006,07:40,1204.75,1204.75,1204.25,1204.50,123,1079
04/19/2006,07:41,1204.50,1204.50,1204.00,1204.25,441,237
04/19/2006,07:42,1204.50,1205.00,1204.50,1205.00,847,26
04/19/2006,07:43,1205.00,1205.25,1204.75,1205.00,590,294
04/19/2006,07:44,1205.25,1205.25,1204.75,1205.00,169,331
04/19/2006,07:45,1205.00,1205.00,1204.75,1205.00,107,102
04/19/2006,07:46,1204.75,1205.00,1204.50,1204.50,35,480
04/19/2006,07:47,1204.50,1204.75,1204.00,1204.50,402,511
04/19/2006,07:48,1204.50,1204.50,1204.25,1204.25,0,202
04/19/2006,07:49,1204.50,1204.75,1204.50,1204.50,302,4
04/19/2006,07:50,1204.75,1204.75,1204.25,1204.50,11,214
04/19/2006,07:51,1204.25,1204.25,1203.75,1203.75,436,1029
04/19/2006,07:52,1203.75,1204.25,1203.75,1203.75,354,702
04/19/2006,07:53,1203.75,1204.00,1203.25,1203.75,415,874
04/19/2006,07:54,1203.75,1203.75,1203.00,1203.25,206,850
04/19/2006,07:55,1203.25,1203.75,1203.00,1203.50,704,378
04/19/2006,07:56,1203.75,1203.75,1203.50,1203.75,408,22
04/19/2006,07:57,1203.75,1203.75,1203.25,1203.50,518,294
04/19/2006,07:58,1203.50,1203.75,1203.50,1203.75,74,0
04/19/2006,07:59,1203.75,1203.75,1203.25,1203.75,209,74
04/19/2006,08:00,1203.50,1203.50,1203.25,1203.50,119,468
04/19/2006,08:01,1203.25,1203.50,1203.00,1203.25,50,657
04/19/2006,08:02,1203.00,1203.25,1202.75,1203.00,463,708
04/19/2006,08:03,1203.00,1203.00,1202.75,1203.00,150,29
04/19/2006,08:04,1203.00,1203.00,1202.50,1202.75,67,711
04/19/2006,08:05,1202.75,1202.75,1202.25,1202.25,920,760
04/19/2006,08:06,1202.50,1202.75,1202.25,1202.50,1115,323
04/19/2006,08:07,1202.50,1202.75,1202.25,1202.50,569,55
04/19/2006,08:08,1202.75,1202.75,1202.25,1202.25,54,764
04/19/2006,08:09,1202.25,1202.25,1202.00,1202.25,601,541
04/19/2006,08:10,1202.25,1202.75,1202.00,1202.75,715,54
04/19/2006,08:11,1202.50,1202.75,1202.50,1202.50,106,46
04/19/2006,08:12,1202.50,1202.50,1202.00,1202.25,253,507
04/19/2006,08:13,1202.50,1202.50,1202.00,1202.25,935,362
04/19/2006,08:14,1202.25,1202.50,1202.25,1202.50,292,23
04/19/2006,08:15,1202.25,1202.25,1202.00,1202.00,56,553
04/19/2006,08:16,1202.00,1202.25,1201.75,1202.00,437,423
04/19/2006,08:17,1202.00,1202.50,1202.00,1202.50,497,77
04/19/2006,08:18,1202.50,1202.50,1202.25,1202.50,581,7
04/19/2006,08:19,1202.50,1202.75,1202.25,1202.75,176,5
04/19/2006,08:20,1202.75,1202.75,1202.50,1202.75,405,14
04/19/2006,08:21,1202.75,1202.75,1202.50,1202.75,262,2
04/19/2006,08:22,1202.50,1202.75,1202.50,1202.50,427,248
04/19/2006,08:23,1202.50,1202.75,1202.25,1202.50,194,180
04/19/2006,08:24,1202.75,1202.75,1202.00,1202.75,394,621
04/19/2006,08:25,1202.50,1202.75,1202.25,1202.50,134,294
04/19/2006,08:26,1202.25,1202.75,1202.25,1202.75,240,100
04/19/2006,08:27,1202.50,1202.50,1202.25,1202.25,11,750
04/19/2006,08:28,1202.25,1202.25,1201.75,1201.75,372,587
04/19/2006,08:29,1201.75,1202.00,1201.50,1202.00,703,458
04/19/2006,08:30,1202.25,1202.50,1202.00,1202.00,859,879
04/19/2006,08:31,1201.75,1202.50,1201.50,1202.00,1619,3050
04/19/2006,08:32,1202.00,1202.25,1201.75,1202.25,1559,2030
04/19/2006,08:33,1202.00,1202.50,1201.75,1201.75,2803,2317
04/19/2006,08:34,1201.75,1202.00,1201.25,1201.25,1339,3633
04/19/2006,08:35,1201.50,1202.00,1201.25,1202.00,1380,1191
04/19/2006,08:36,1202.00,1203.25,1202.00,1203.25,4922,2655
04/19/2006,08:37,1203.00,1203.50,1203.00,1203.25,2354,2526
04/19/2006,08:38,1203.25,1203.75,1203.25,1203.25,1777,1020
04/19/2006,08:39,1203.50,1203.75,1203.00,1203.00,1739,2257
04/19/2006,08:40,1203.25,1203.25,1202.50,1202.50,375,2082
04/19/2006,08:41,1202.75,1203.00,1202.50,1203.00,2581,1089
04/19/2006,08:42,1203.00,1203.00,1202.50,1202.75,628,1449
04/19/2006,08:43,1203.00,1203.25,1202.75,1202.75,983,1083
04/19/2006,08:44,1202.75,1203.25,1202.75,1203.00,387,874
04/19/2006,08:45,1202.75,1203.00,1202.50,1202.75,498,1331
04/19/2006,08:46,1202.75,1203.25,1202.50,1202.75,1241,1367
04/19/2006,08:47,1202.75,1202.75,1202.25,1202.50,974,657
04/19/2006,08:48,1202.50,1202.75,1202.25,1202.25,1694,1131
04/19/2006,08:49,1202.25,1202.50,1201.75,1202.00,347,2036
04/19/2006,08:50,1202.00,1202.00,1201.25,1201.50,1679,1536
04/19/2006,08:51,1201.50,1202.00,1201.00,1202.00,1547,1732
04/19/2006,08:52,1201.75,1202.00,1201.50,1201.75,991,1312
04/19/2006,08:53,1201.75,1202.00,1201.50,1202.00,842,193
04/19/2006,08:54,1202.00,1203.00,1201.75,1202.50,3854,1318
04/19/2006,08:55,1202.75,1203.00,1202.50,1203.00,1683,788
04/19/2006,08:56,1203.00,1203.50,1203.00,1203.50,2556,1912
04/19/2006,08:57,1203.50,1203.50,1203.00,1203.00,885,1332
04/19/2006,08:58,1203.00,1203.75,1203.00,1203.50,1644,1594
04/19/2006,08:59,1203.50,1204.00,1203.25,1203.50,2112,3290
04/19/2006,09:00,1203.50,1203.50,1203.00,1203.25,610,2573
04/19/2006,09:01,1203.25,1203.25,1202.75,1202.75,127,1379
04/19/2006,09:02,1202.75,1203.25,1202.75,1203.00,459,859
04/19/2006,09:03,1202.75,1203.25,1202.75,1203.25,603,1483
04/19/2006,09:04,1203.25,1203.75,1203.25,1203.75,1164,565
04/19/2006,09:05,1203.75,1204.50,1203.50,1204.25,4060,1420
04/19/2006,09:06,1204.25,1204.50,1204.00,1204.25,1991,1669
04/19/2006,09:07,1204.00,1204.25,1203.25,1203.25,706,2974
04/19/2006,09:08,1203.25,1203.75,1203.25,1203.25,540,1992
04/19/2006,09:09,1203.25,1203.75,1203.25,1203.75,622,182
04/19/2006,09:10,1203.75,1203.75,1202.75,1202.75,378,1949
04/19/2006,09:11,1203.00,1203.00,1202.25,1202.25,967,2336
04/19/2006,09:12,1202.25,1202.50,1201.00,1201.75,3058,5112
04/19/2006,09:13,1201.75,1201.75,1201.00,1201.00,1673,2659
04/19/2006,09:14,1201.00,1201.25,1200.50,1200.75,4066,5372
04/19/2006,09:15,1200.75,1200.75,1199.75,1199.75,3053,6617
04/19/2006,09:16,1199.75,1200.50,1199.75,1200.50,2430,2332
04/19/2006,09:17,1200.50,1200.75,1200.00,1200.75,2294,1354
04/19/2006,09:18,1200.50,1201.00,1200.50,1200.75,2317,608
04/19/2006,09:19,1200.75,1201.00,1199.50,1199.75,1625,5455
04/19/2006,09:20,1199.50,1200.50,1199.50,1200.50,3619,879
04/19/2006,09:21,1200.50,1200.50,1199.25,1199.50,966,4405
04/19/2006,09:22,1199.25,1200.00,1199.25,1199.50,1515,1865
04/19/2006,09:23,1199.50,1199.75,1198.75,1199.00,1674,4339
04/19/2006,09:24,1199.00,1199.50,1198.75,1199.00,2399,3276
04/19/2006,09:25,1199.25,1200.00,1199.00,1199.75,1915,1412
04/19/2006,09:26,1199.75,1199.75,1199.25,1199.50,637,1260
04/19/2006,09:27,1199.25,1199.50,1198.50,1199.00,1523,3461
04/19/2006,09:28,1199.00,1199.50,1198.75,1199.00,1497,910
04/19/2006,09:29,1199.25,1199.50,1199.00,1199.50,547,811
04/19/2006,09:30,1199.50,1199.75,1199.25,1199.25,1219,769
04/19/2006,09:31,1199.25,1199.50,1197.75,1198.00,3060,7443
04/19/2006,09:32,1198.00,1198.50,1198.00,1198.25,2269,3388
04/19/2006,09:33,1198.50,1198.50,1197.75,1198.00,1427,1681
04/19/2006,09:34,1198.00,1198.00,1197.00,1197.75,3811,5289
04/19/2006,09:35,1198.00,1198.50,1197.75,1198.50,2550,1091
04/19/2006,09:36,1198.50,1199.50,1198.25,1199.00,4236,2581
04/19/2006,09:37,1199.25,1199.75,1199.00,1199.00,1389,2057
04/19/2006,09:38,1199.00,1199.50,1199.00,1199.25,1471,883
04/19/2006,09:39,1199.25,1199.75,1199.25,1199.50,2109,941
04/19/2006,09:40,1199.50,1199.50,1198.25,1198.50,825,3471
04/19/2006,09:41,1198.50,1199.00,1198.25,1198.50,1047,1198
04/19/2006,09:42,1198.25,1198.75,1197.75,1198.75,2219,1784
04/19/2006,09:43,1198.50,1198.75,1198.25,1198.75,245,1184
04/19/2006,09:44,1198.75,1200.50,1198.50,1200.25,6351,1857
04/19/2006,09:45,1200.25,1201.00,1200.00,1200.25,4623,3726
04/19/2006,09:46,1200.25,1200.75,1200.25,1200.75,3326,957
04/19/2006,09:47,1200.50,1200.75,1200.00,1200.25,1836,2749
04/19/2006,09:48,1200.50,1200.75,1199.75,1200.25,1710,1908
04/19/2006,09:49,1200.50,1200.50,1200.00,1200.25,1165,154
04/19/2006,09:50,1200.25,1200.25,1199.50,1199.75,524,1515
04/19/2006,09:51,1199.75,1199.75,1199.25,1199.50,381,1353
04/19/2006,09:52,1199.50,1200.25,1199.50,1200.25,1535,155
04/19/2006,09:53,1200.25,1200.50,1199.75,1199.75,1236,1058
04/19/2006,09:54,1200.00,1201.00,1199.75,1200.75,1279,317
04/19/2006,09:55,1200.75,1200.75,1200.00,1200.50,787,817
04/19/2006,09:56,1200.50,1201.50,1200.25,1201.25,3105,1031
04/19/2006,09:57,1201.25,1201.75,1201.00,1201.50,3039,564
04/19/2006,09:58,1201.25,1201.50,1200.75,1201.00,953,1457
04/19/2006,09:59,1201.00,1201.50,1200.25,1200.25,397,2576
04/19/2006,10:00,1200.25,1200.75,1200.00,1200.50,859,1138
04/19/2006,10:01,1200.50,1201.25,1200.25,1201.25,634,30
04/19/2006,10:02,1201.00,1201.25,1200.50,1200.50,381,1239
04/19/2006,10:03,1200.75,1201.25,1200.25,1200.75,829,952
04/19/2006,10:04,1200.75,1201.50,1200.75,1201.25,919,1031
04/19/2006,10:05,1201.00,1202.25,1201.00,1202.00,4445,1217
04/19/2006,10:06,1202.25,1203.25,1202.00,1203.25,7076,2801
04/19/2006,10:07,1203.25,1203.50,1202.50,1202.50,3298,3028
04/19/2006,10:08,1202.75,1203.50,1202.50,1203.50,2424,815
04/19/2006,10:09,1203.50,1203.50,1203.00,1203.00,30,1371
04/19/2006,10:10,1203.00,1203.50,1203.00,1203.25,635,723
04/19/2006,10:11,1203.25,1203.25,1203.00,1203.25,142,323
04/19/2006,10:12,1203.00,1203.25,1202.25,1202.25,690,3303
04/19/2006,10:13,1202.25,1202.50,1202.25,1202.25,86,1688
04/19/2006,10:14,1202.25,1202.50,1202.00,1202.25,1997,1337
04/19/2006,10:15,1202.25,1202.50,1201.75,1202.00,1479,1720
04/19/2006,10:16,1201.75,1202.25,1201.75,1202.00,733,1921
04/19/2006,10:17,1201.75,1202.25,1201.25,1201.25,1083,3478
04/19/2006,10:18,1201.25,1201.75,1201.25,1201.50,541,317
04/19/2006,10:19,1201.50,1201.75,1201.25,1201.50,581,667
04/19/2006,10:20,1201.75,1202.00,1200.75,1201.25,1254,4348
04/19/2006,10:21,1201.25,1201.50,1201.00,1201.50,538,373
04/19/2006,10:22,1201.50,1201.75,1201.50,1201.50,423,433
04/19/2006,10:23,1201.50,1202.00,1201.50,1201.75,304,556
04/19/2006,10:24,1201.75,1202.50,1201.75,1202.25,1010,79
04/19/2006,10:25,1202.25,1203.25,1202.00,1203.25,3224,585
04/19/2006,10:26,1203.00,1203.25,1202.00,1202.00,627,2080
04/19/2006,10:27,1202.00,1202.25,1201.50,1202.00,956,1697
04/19/2006,10:28,1201.75,1201.75,1201.00,1201.25,485,2345
04/19/2006,10:29,1201.25,1201.50,1201.00,1201.50,646,549
04/19/2006,10:30,1201.25,1202.50,1201.25,1202.50,2505,238
04/19/2006,10:31,1202.50,1202.50,1201.25,1201.75,1107,1448
04/19/2006,10:32,1201.75,1201.75,1201.25,1201.75,833,510
04/19/2006,10:33,1201.75,1202.25,1201.75,1202.00,923,28
04/19/2006,10:34,1202.00,1202.25,1201.50,1201.50,243,502
04/19/2006,10:35,1201.50,1202.00,1201.50,1202.00,579,613
04/19/2006,10:36,1201.75,1203.25,1201.75,1203.25,4405,1302
04/19/2006,10:37,1203.25,1203.25,1202.75,1202.75,841,1458
04/19/2006,10:38,1202.75,1203.00,1202.25,1202.75,400,1069
04/19/2006,10:39,1202.75,1203.25,1202.50,1203.00,960,432
04/19/2006,10:40,1203.00,1203.25,1202.75,1202.75,1504,476
04/19/2006,10:41,1202.75,1203.50,1202.75,1203.50,1309,128
04/19/2006,10:42,1203.25,1204.00,1203.25,1204.00,2954,536
04/19/2006,10:43,1204.00,1204.00,1202.75,1203.00,1030,2252
04/19/2006,10:44,1203.00,1203.25,1202.75,1203.25,1278,547
04/19/2006,10:45,1203.25,1203.50,1202.75,1203.25,1066,597
04/19/2006,10:46,1203.50,1203.75,1202.75,1203.00,646,907
04/19/2006,10:47,1203.00,1203.00,1202.75,1202.75,85,652
04/19/2006,10:48,1202.75,1202.75,1202.25,1202.50,657,1947
04/19/2006,10:49,1202.50,1202.75,1202.25,1202.50,323,268
04/19/2006,10:50,1202.50,1203.25,1202.25,1203.00,1921,665
04/19/2006,10:51,1203.00,1203.00,1202.50,1202.75,374,552
04/19/2006,10:52,1202.75,1202.75,1202.25,1202.50,17,1044
04/19/2006,10:53,1202.50,1202.75,1202.25,1202.75,440,13
04/19/2006,10:54,1202.50,1203.00,1202.25,1202.50,432,438
04/19/2006,10:55,1202.75,1203.25,1202.75,1202.75,326,272
04/19/2006,10:56,1202.75,1203.00,1202.50,1203.00,259,108
04/19/2006,10:57,1202.75,1203.50,1202.75,1202.75,492,299
04/19/2006,10:58,1202.75,1203.25,1202.75,1203.00,372,790
04/19/2006,10:59,1203.00,1203.25,1202.50,1202.75,552,679
04/19/2006,11:00,1202.75,1203.00,1202.25,1202.50,882,727
04/19/2006,11:01,1202.50,1202.75,1202.25,1202.50,404,445
04/19/2006,11:02,1202.50,1203.25,1202.50,1203.00,931,229
04/19/2006,11:03,1203.25,1203.25,1202.75,1203.25,301,456
04/19/2006,11:04,1203.25,1203.25,1202.50,1203.25,670,363
04/19/2006,11:05,1203.25,1203.25,1202.75,1203.25,511,398
04/19/2006,11:06,1203.25,1203.25,1203.00,1203.25,129,54
04/19/2006,11:07,1203.25,1203.25,1203.00,1203.00,486,123
04/19/2006,11:08,1203.25,1203.25,1203.00,1203.00,485,25
04/19/2006,11:09,1203.25,1204.00,1203.00,1204.00,1570,140
04/19/2006,11:10,1204.00,1204.50,1203.50,1204.00,2081,916
04/19/2006,11:11,1204.25,1204.75,1204.00,1204.00,1732,1102
04/19/2006,11:12,1204.00,1204.75,1203.75,1204.25,2355,1382
04/19/2006,11:13,1204.25,1204.75,1204.25,1204.50,798,587
04/19/2006,11:14,1204.75,1205.25,1204.50,1205.00,2372,355
04/19/2006,11:15,1205.00,1205.25,1204.50,1204.50,1415,2086
04/19/2006,11:16,1204.50,1204.75,1204.25,1204.50,772,686
04/19/2006,11:17,1204.50,1204.75,1204.25,1204.75,980,100
04/19/2006,11:18,1204.75,1204.75,1203.75,1204.00,189,2290
04/19/2006,11:19,1204.00,1204.50,1203.50,1204.50,1836,751
04/19/2006,11:20,1204.25,1204.25,1203.75,1204.00,272,556
04/19/2006,11:21,1204.25,1204.50,1204.00,1204.25,712,377
04/19/2006,11:22,1204.50,1205.25,1204.50,1204.75,2228,1377
04/19/2006,11:23,1204.75,1204.75,1204.50,1204.75,103,56
04/19/2006,11:24,1204.75,1205.00,1204.50,1204.75,789,288
04/19/2006,11:25,1205.00,1205.00,1204.75,1204.75,92,615
04/19/2006,11:26,1204.75,1204.75,1204.25,1204.25,81,526
04/19/2006,11:27,1204.25,1204.50,1204.00,1204.25,650,1209
04/19/2006,11:28,1204.50,1204.75,1204.25,1204.25,336,271
04/19/2006,11:29,1204.25,1204.50,1204.25,1204.25,8,55
04/19/2006,11:30,1204.50,1204.50,1204.25,1204.25,181,136
04/19/2006,11:31,1204.50,1204.75,1204.25,1204.25,381,964
04/19/2006,11:32,1204.25,1204.50,1204.00,1204.50,217,131
04/19/2006,11:33,1204.50,1204.50,1204.00,1204.25,172,229
04/19/2006,11:34,1204.25,1204.50,1204.25,1204.50,61,57
04/19/2006,11:35,1204.50,1204.50,1204.25,1204.50,504,3
04/19/2006,11:36,1204.50,1204.50,1204.00,1204.00,212,766
04/19/2006,11:37,1204.00,1205.00,1204.00,1204.75,2036,234
04/19/2006,11:38,1204.75,1205.00,1204.50,1204.75,133,349
04/19/2006,11:39,1205.00,1205.50,1204.50,1204.50,2053,1058
04/19/2006,11:40,1204.50,1205.00,1204.50,1204.75,353,167
04/19/2006,11:41,1204.75,1204.75,1204.50,1204.50,61,24
04/19/2006,11:42,1204.75,1204.75,1204.25,1204.25,11,873
04/19/2006,11:43,1204.25,1204.50,1204.25,1204.25,90,197
04/19/2006,11:44,1204.25,1204.75,1204.25,1204.50,804,206
04/19/2006,11:45,1204.50,1204.50,1204.25,1204.25,11,59
04/19/2006,11:46,1204.50,1204.50,1204.25,1204.25,13,108
04/19/2006,11:47,1204.25,1204.50,1204.25,1204.50,47,347
04/19/2006,11:48,1204.50,1204.50,1203.50,1203.75,500,1845
04/19/2006,11:49,1203.75,1204.25,1203.50,1203.50,689,420
04/19/2006,11:50,1203.50,1204.00,1203.00,1203.25,501,2247
04/19/2006,11:51,1203.25,1203.50,1203.00,1203.50,666,562
04/19/2006,11:52,1203.50,1203.75,1203.25,1203.25,38,625
04/19/2006,11:53,1203.25,1203.25,1202.50,1202.75,507,1966
04/19/2006,11:54,1203.00,1203.00,1202.25,1202.50,79,1355
04/19/2006,11:55,1202.50,1202.75,1201.50,1201.75,2023,4718
04/19/2006,11:56,1202.00,1202.25,1201.00,1201.50,1628,2386
04/19/2006,11:57,1201.50,1201.75,1201.50,1201.75,151,400
04/19/2006,11:58,1201.75,1201.75,1201.25,1201.75,519,735
04/19/2006,11:59,1201.75,1202.00,1201.50,1202.00,1252,1646
04/19/2006,12:00,1201.75,1202.00,1201.50,1201.75,111,336
04/19/2006,12:01,1201.75,1203.00,1201.50,1203.00,2071,262
04/19/2006,12:02,1203.00,1203.00,1202.50,1203.00,364,262
04/19/2006,12:03,1202.75,1203.25,1202.50,1202.75,377,639
04/19/2006,12:04,1202.75,1203.00,1202.50,1202.75,177,293
04/19/2006,12:05,1202.50,1202.75,1201.75,1202.00,92,1905
04/19/2006,12:06,1201.75,1202.00,1201.00,1201.25,187,1455
04/19/2006,12:07,1201.25,1201.75,1201.00,1201.00,613,831
04/19/2006,12:08,1201.00,1201.50,1200.50,1200.50,836,2108
04/19/2006,12:09,1200.50,1201.00,1200.00,1201.00,2282,3343
04/19/2006,12:10,1200.75,1201.50,1200.50,1201.50,2423,1114
04/19/2006,12:11,1201.25,1201.50,1201.25,1201.25,898,798
04/19/2006,12:12,1201.50,1202.00,1201.25,1202.00,1245,590
04/19/2006,12:13,1202.00,1202.00,1201.50,1201.50,198,795
04/19/2006,12:14,1201.50,1201.75,1201.25,1201.25,255,169
04/19/2006,12:15,1201.25,1201.75,1201.25,1201.50,406,128
04/19/2006,12:16,1201.75,1202.75,1201.50,1202.25,2346,736
04/19/2006,12:17,1202.25,1202.50,1202.00,1202.25,391,219
04/19/2006,12:18,1202.50,1203.25,1202.25,1203.25,2789,733
04/19/2006,12:19,1203.00,1203.25,1202.75,1202.75,403,1221
04/19/2006,12:20,1203.00,1203.00,1202.50,1202.50,11,457
04/19/2006,12:21,1202.50,1202.75,1202.00,1202.50,347,778
04/19/2006,12:22,1202.75,1202.75,1202.00,1202.25,197,341
04/19/2006,12:23,1202.25,1202.50,1202.00,1202.25,148,246
04/19/2006,12:24,1202.25,1202.50,1202.00,1202.25,206,324
04/19/2006,12:25,1202.25,1202.25,1201.25,1201.75,816,1769
04/19/2006,12:26,1201.75,1202.00,1201.25,1201.75,1308,835
04/19/2006,12:27,1201.75,1201.75,1201.50,1201.50,13,158
04/19/2006,12:28,1201.50,1201.75,1201.25,1201.25,26,436
04/19/2006,12:29,1201.50,1201.75,1200.75,1201.00,877,2096
04/19/2006,12:30,1200.75,1201.00,1200.50,1201.00,1466,1186
04/19/2006,12:31,1201.25,1201.50,1200.75,1201.25,966,1391
04/19/2006,12:32,1201.25,1201.75,1201.00,1201.50,1475,530
04/19/2006,12:33,1201.75,1201.75,1201.25,1201.25,134,743
04/19/2006,12:34,1201.25,1202.00,1201.25,1202.00,608,154
04/19/2006,12:35,1202.00,1202.50,1202.00,1202.25,1479,322
04/19/2006,12:36,1202.50,1202.50,1202.00,1202.25,216,409
04/19/2006,12:37,1202.00,1202.25,1201.75,1202.00,137,246
04/19/2006,12:38,1201.75,1202.00,1201.25,1201.75,883,1209
04/19/2006,12:39,1201.50,1201.75,1201.25,1201.75,163,263
04/19/2006,12:40,1201.75,1201.75,1201.25,1201.25,209,796
04/19/2006,12:41,1201.25,1201.75,1201.25,1201.75,542,8
04/19/2006,12:42,1201.75,1202.50,1201.50,1202.25,676,154
04/19/2006,12:43,1202.50,1202.75,1202.00,1202.25,319,870
04/19/2006,12:44,1202.25,1202.50,1202.00,1202.50,93,194
04/19/2006,12:45,1202.25,1202.50,1202.00,1202.00,8,580
04/19/2006,12:46,1202.25,1202.25,1201.75,1201.75,131,312
04/19/2006,12:47,1202.00,1202.50,1201.75,1202.25,616,264
04/19/2006,12:48,1202.00,1202.50,1201.75,1202.25,523,346
04/19/2006,12:49,1202.25,1202.50,1201.75,1202.25,320,425
04/19/2006,12:50,1202.25,1202.50,1202.00,1202.25,292,311
04/19/2006,12:51,1202.00,1202.25,1201.00,1201.00,123,1720
04/19/2006,12:52,1201.00,1201.75,1201.00,1201.50,571,239
04/19/2006,12:53,1201.25,1201.50,1201.25,1201.50,200,23
04/19/2006,12:54,1201.50,1202.25,1201.25,1202.00,1149,634
04/19/2006,12:55,1202.25,1202.75,1202.25,1202.75,770,77
04/19/2006,12:56,1202.75,1202.75,1202.25,1202.25,262,581
04/19/2006,12:57,1202.25,1203.50,1202.25,1202.75,3066,1181
04/19/2006,12:58,1202.75,1203.00,1202.50,1202.75,211,236
04/19/2006,12:59,1202.75,1202.75,1202.25,1202.75,293,471
04/19/2006,13:00,1202.75,1202.75,1202.25,1202.50,126,265
04/19/2006,13:01,1202.50,1203.00,1202.25,1202.50,491,355
04/19/2006,13:02,1202.75,1202.75,1202.25,1202.50,221,244
04/19/2006,13:03,1202.50,1202.75,1202.25,1202.50,228,140
04/19/2006,13:04,1202.50,1202.50,1201.50,1202.00,1023,2165
04/19/2006,13:05,1202.00,1202.25,1202.00,1202.00,6,275
04/19/2006,13:06,1202.00,1202.50,1202.00,1202.25,306,374
04/19/2006,13:07,1202.00,1202.25,1201.75,1202.00,548,339
04/19/2006,13:08,1202.00,1202.50,1202.00,1202.00,434,285
04/19/2006,13:09,1202.00,1202.00,1200.25,1200.50,1148,5441
04/19/2006,13:10,1200.50,1200.75,1200.00,1200.50,696,1318
04/19/2006,13:11,1200.50,1201.00,1200.25,1200.25,930,968
04/19/2006,13:12,1200.50,1201.25,1200.25,1201.00,1313,1158
04/19/2006,13:13,1201.00,1201.25,1200.50,1200.75,322,654
04/19/2006,13:14,1201.00,1201.75,1200.75,1201.00,1501,359
04/19/2006,13:15,1201.25,1201.75,1201.25,1201.50,213,128
04/19/2006,13:16,1201.50,1201.50,1200.75,1201.00,225,1627
04/19/2006,13:17,1201.00,1201.25,1200.50,1200.50,356,567
04/19/2006,13:18,1200.75,1201.00,1200.75,1201.00,454,62
04/19/2006,13:19,1201.00,1201.25,1200.50,1201.25,854,468
04/19/2006,13:20,1201.25,1201.50,1201.00,1201.25,263,230
04/19/2006,13:21,1201.25,1201.75,1201.25,1201.50,528,293
04/19/2006,13:22,1201.50,1201.75,1201.00,1201.00,193,1161
04/19/2006,13:23,1201.00,1202.25,1201.00,1202.25,1571,438
04/19/2006,13:24,1202.25,1202.50,1201.75,1202.00,319,981
04/19/2006,13:25,1202.00,1202.00,1201.75,1202.00,25,123
04/19/2006,13:26,1202.00,1202.50,1201.75,1202.25,622,123
04/19/2006,13:27,1202.50,1203.25,1202.50,1202.75,3277,1294
04/19/2006,13:28,1202.75,1203.75,1202.75,1203.00,2711,1384
04/19/2006,13:29,1203.00,1203.25,1202.75,1202.75,453,1187
04/19/2006,13:30,1202.75,1203.00,1202.25,1203.00,590,1074
04/19/2006,13:31,1203.00,1203.00,1202.50,1202.75,986,1910
04/19/2006,13:32,1202.75,1203.00,1202.50,1203.00,383,258
04/19/2006,13:33,1202.75,1203.25,1202.75,1203.00,479,267
04/19/2006,13:34,1203.00,1203.50,1203.00,1203.25,723,248
04/19/2006,13:35,1203.00,1203.25,1202.50,1202.75,14,1503
04/19/2006,13:36,1202.75,1202.75,1202.00,1202.75,671,715
04/19/2006,13:37,1202.50,1202.75,1202.50,1202.50,6,466
04/19/2006,13:38,1202.25,1203.00,1202.25,1202.75,456,63
04/19/2006,13:39,1202.75,1203.00,1202.25,1202.50,42,504
04/19/2006,13:40,1202.50,1202.75,1202.25,1202.75,294,11
04/19/2006,13:41,1202.75,1204.50,1202.75,1203.75,5894,1952
04/19/2006,13:42,1203.75,1204.00,1203.50,1203.75,519,89
04/19/2006,13:43,1203.75,1204.25,1203.50,1204.25,1867,257
04/19/2006,13:44,1204.50,1205.00,1204.00,1204.25,2669,1630
04/19/2006,13:45,1204.25,1204.75,1204.00,1204.25,584,812
04/19/2006,13:46,1204.25,1204.50,1203.75,1203.75,383,477
04/19/2006,13:47,1203.75,1204.00,1203.75,1203.75,9,131
04/19/2006,13:48,1203.75,1204.25,1203.75,1203.75,733,257
04/19/2006,13:49,1203.75,1204.00,1203.75,1203.75,56,26
04/19/2006,13:50,1203.75,1204.25,1203.50,1204.00,690,635
04/19/2006,13:51,1204.00,1204.00,1203.50,1204.00,349,1059
04/19/2006,13:52,1204.00,1204.25,1203.75,1203.75,87,178
04/19/2006,13:53,1203.75,1204.75,1203.75,1204.00,1156,963
04/19/2006,13:54,1204.00,1204.25,1204.00,1204.25,148,117
04/19/2006,13:55,1204.25,1204.25,1203.75,1204.00,350,363
04/19/2006,13:56,1203.75,1204.50,1203.75,1204.25,454,319
04/19/2006,13:57,1204.25,1204.25,1204.00,1204.25,39,182
04/19/2006,13:58,1204.00,1204.75,1204.00,1204.25,1343,836
04/19/2006,13:59,1204.50,1204.75,1204.25,1204.50,689,627
04/19/2006,14:00,1204.75,1205.25,1204.00,1204.25,6719,2827
04/19/2006,14:01,1204.25,1204.50,1204.00,1204.00,738,959
04/19/2006,14:02,1203.75,1204.50,1203.75,1204.25,771,656
04/19/2006,14:03,1204.25,1204.50,1204.00,1204.50,60,482
04/19/2006,14:04,1204.50,1204.75,1204.25,1204.50,195,359
04/19/2006,14:05,1204.50,1205.00,1204.25,1204.50,418,118
04/19/2006,14:06,1204.75,1204.75,1204.50,1204.75,668,397
04/19/2006,14:07,1204.75,1205.00,1204.00,1204.25,321,1516
04/19/2006,14:08,1204.25,1204.50,1204.00,1204.00,268,184
04/19/2006,14:09,1204.00,1204.50,1203.75,1204.25,941,996
04/19/2006,14:10,1204.25,1204.50,1204.25,1204.25,188,16
04/19/2006,14:11,1204.50,1204.75,1204.25,1204.75,458,61
04/19/2006,14:12,1204.75,1205.00,1204.50,1204.50,477,1293
04/19/2006,14:13,1204.75,1205.25,1204.50,1205.00,1157,504
04/19/2006,14:14,1205.00,1205.25,1204.50,1204.75,887,743
04/19/2006,14:15,1204.75,1205.50,1204.75,1205.00,2141,892
04/19/2006,14:16,1205.25,1205.25,1205.00,1205.25,757,35
04/19/2006,14:17,1205.00,1205.25,1204.75,1205.00,378,524
04/19/2006,14:18,1205.00,1205.25,1204.50,1204.50,83,1060
04/19/2006,14:19,1204.50,1204.75,1204.00,1204.25,279,1530
04/19/2006,14:20,1204.50,1204.75,1204.25,1204.50,515,365
04/19/2006,14:21,1204.25,1204.75,1204.00,1204.50,538,633
04/19/2006,14:22,1204.50,1205.25,1204.25,1204.75,995,492
04/19/2006,14:23,1204.50,1205.25,1204.50,1205.00,377,357
04/19/2006,14:24,1205.25,1205.50,1204.75,1204.75,878,924
04/19/2006,14:25,1205.00,1205.00,1204.50,1204.75,414,591
04/19/2006,14:26,1204.75,1205.00,1204.00,1204.25,110,1117
04/19/2006,14:27,1204.00,1204.25,1204.00,1204.00,249,94
04/19/2006,14:28,1204.25,1204.50,1204.00,1204.50,442,603
04/19/2006,14:29,1204.25,1204.50,1203.75,1203.75,162,579
04/19/2006,14:30,1204.00,1204.25,1203.75,1204.25,860,244
04/19/2006,14:31,1204.25,1204.50,1203.75,1204.00,406,409
04/19/2006,14:32,1204.25,1204.50,1204.25,1204.25,389,316
04/19/2006,14:33,1204.00,1204.50,1204.00,1204.25,92,62
04/19/2006,14:34,1204.25,1204.25,1204.00,1204.25,2,267
04/19/2006,14:35,1204.25,1204.75,1204.00,1204.50,1179,25
04/19/2006,14:36,1204.50,1205.00,1204.50,1204.75,685,429
04/19/2006,14:37,1204.75,1205.00,1204.75,1205.00,293,54
04/19/2006,14:38,1204.75,1205.25,1204.75,1205.25,602,426
04/19/2006,14:39,1205.25,1205.25,1205.00,1205.00,207,64
04/19/2006,14:40,1205.00,1205.50,1205.00,1205.25,780,625
04/19/2006,14:41,1205.00,1205.25,1204.50,1204.50,106,1376
04/19/2006,14:42,1204.50,1204.75,1204.25,1204.50,450,419
04/19/2006,14:43,1204.25,1204.75,1204.00,1204.25,564,896
04/19/2006,14:44,1204.25,1204.50,1204.00,1204.25,116,362
04/19/2006,14:45,1204.50,1204.75,1204.25,1204.75,530,57
04/19/2006,14:46,1204.75,1204.75,1204.00,1204.25,141,1011
04/19/2006,14:47,1204.50,1204.50,1204.25,1204.50,56,32
04/19/2006,14:48,1204.50,1204.75,1204.25,1204.75,485,80
04/19/2006,14:49,1204.75,1204.75,1204.50,1204.75,188,32
04/19/2006,14:50,1204.50,1205.00,1204.50,1204.50,1075,182
04/19/2006,14:51,1204.75,1204.75,1204.25,1204.50,500,815
04/19/2006,14:52,1204.50,1205.00,1204.50,1204.75,503,296
04/19/2006,14:53,1205.00,1205.25,1204.75,1204.75,640,530
04/19/2006,14:54,1205.00,1205.00,1204.75,1204.75,266,584
04/19/2006,14:55,1205.00,1205.00,1204.75,1204.75,82,1189
04/19/2006,14:56,1204.75,1205.00,1204.50,1204.50,504,1026
04/19/2006,14:57,1204.50,1204.75,1204.25,1204.75,735,1092
04/19/2006,14:58,1204.50,1204.75,1204.50,1204.75,1019,652
04/19/2006,14:59,1204.50,1204.75,1204.25,1204.50,1024,1176
04/19/2006,15:00,1204.50,1205.25,1204.50,1204.75,4484,2594
04/19/2006,15:01,1205.00,1205.00,1204.25,1204.50,2621,3407
04/19/2006,15:02,1204.50,1204.75,1204.25,1204.50,1913,2033
04/19/2006,15:03,1204.50,1204.50,1204.00,1204.25,1289,1584
04/19/2006,15:04,1204.50,1204.75,1204.25,1204.25,901,400
04/19/2006,15:05,1204.50,1204.50,1204.25,1204.50,1297,171
04/19/2006,15:06,1204.75,1204.75,1204.25,1204.75,805,739
04/19/2006,15:07,1204.75,1204.75,1204.50,1204.75,246,160
04/19/2006,15:08,1204.75,1204.75,1204.25,1204.50,247,1218
04/19/2006,15:09,1204.50,1204.50,1203.75,1204.00,798,3568
04/19/2006,15:10,1204.00,1204.25,1203.50,1203.50,394,2379
04/19/2006,15:11,1203.75,1204.00,1203.50,1204.00,807,708
04/19/2006,15:12,1204.00,1204.25,1203.50,1204.00,779,1040
04/19/2006,15:13,1204.00,1204.00,1203.75,1203.75,267,380
04/19/2006,15:14,1203.75,1204.00,1203.50,1203.50,715,1713
04/19/2006,15:15,1203.50,1204.75,1203.50,1204.75,3329,1189
04/19/2006,15:16,1204.50,1204.50,1204.50,1204.50,0,30
04/19/2006,15:31,1203.50,1203.50,1202.50,1202.50,160,1124
04/19/2006,15:32,1202.50,1203.25,1202.50,1203.25,353,37
04/19/2006,15:33,1203.25,1204.75,1203.25,1204.75,1167,319
04/19/2006,15:34,1204.50,1205.00,1204.50,1204.75,733,309
04/19/2006,15:35,1204.75,1204.75,1204.50,1204.50,114,285
04/19/2006,15:36,1204.50,1205.00,1204.50,1205.00,260,73
04/19/2006,15:37,1205.00,1205.25,1204.75,1204.75,174,173
04/19/2006,15:38,1204.75,1204.75,1204.50,1204.75,198,61
04/19/2006,15:39,1204.50,1204.75,1204.50,1204.75,55,330
04/19/2006,15:40,1204.75,1204.75,1204.75,1204.75,80,0
04/19/2006,15:41,1204.75,1204.75,1204.75,1204.75,47,0
04/19/2006,15:42,1205.00,1205.25,1205.00,1205.25,266,0
04/19/2006,15:43,1205.00,1205.25,1205.00,1205.25,1,172
04/19/2006,15:44,1205.00,1205.00,1205.00,1205.00,0,85
04/19/2006,15:45,1205.25,1205.25,1205.00,1205.00,3,126
04/19/2006,15:46,1205.00,1205.00,1204.75,1204.75,0,150
04/19/2006,15:47,1204.50,1204.75,1204.50,1204.75,218,10
04/19/2006,15:48,1204.75,1205.00,1204.75,1205.00,164,0
04/19/2006,15:49,1204.75,1204.75,1204.75,1204.75,0,4
04/19/2006,15:50,1204.75,1204.75,1204.75,1204.75,0,8
04/19/2006,15:51,1205.00,1205.00,1205.00,1205.00,1,0
04/19/2006,15:52,1204.75,1204.75,1204.75,1204.75,0,1
04/19/2006,15:55,1205.00,1205.00,1205.00,1205.00,45,0
04/19/2006,15:56,1205.00,1205.00,1204.75,1204.75,12,20
04/19/2006,15:57,1204.75,1204.75,1204.75,1204.75,0,20
04/19/2006,15:58,1204.75,1204.75,1204.75,1204.75,0,156
04/19/2006,15:59,1204.75,1204.75,1204.75,1204.75,0,13
04/19/2006,16:00,1204.75,1205.00,1204.75,1204.75,10,168
04/19/2006,17:01,1204.25,1204.50,1204.25,1204.25,54,7
04/19/2006,17:02,1204.25,1204.25,1204.25,1204.25,0,15
04/19/2006,17:03,1204.50,1204.50,1204.50,1204.50,1,0
04/19/2006,17:04,1204.25,1204.25,1204.25,1204.25,0,2
04/19/2006,17:05,1204.25,1204.25,1204.25,1204.25,0,25
04/19/2006,17:06,1204.25,1204.25,1204.25,1204.25,0,38
04/19/2006,17:07,1204.25,1204.25,1204.00,1204.00,0,90
04/19/2006,17:08,1204.00,1204.00,1204.00,1204.00,0,89
04/19/2006,17:09,1204.25,1204.25,1204.25,1204.25,4,0
04/19/2006,17:11,1204.25,1204.25,1204.00,1204.25,122,5
04/19/2006,17:12,1204.25,1204.25,1204.25,1204.25,11,0
04/19/2006,17:13,1204.25,1204.25,1204.25,1204.25,2,0
04/19/2006,17:14,1204.00,1204.00,1204.00,1204.00,0,86
04/19/2006,17:15,1204.00,1204.00,1204.00,1204.00,0,2
04/19/2006,17:17,1204.00,1204.00,1204.00,1204.00,0,1
04/19/2006,17:18,1204.00,1204.00,1204.00,1204.00,0,16
04/19/2006,17:19,1204.00,1204.00,1204.00,1204.00,0,125
04/19/2006,17:20,1204.00,1204.00,1204.00,1204.00,0,3
04/19/2006,17:22,1203.75,1203.75,1203.75,1203.75,0,1
04/19/2006,17:25,1204.00,1204.00,1204.00,1204.00,1,0
04/19/2006,17:27,1204.00,1204.00,1204.00,1204.00,5,0
04/19/2006,17:28,1204.00,1204.00,1204.00,1204.00,1,0
04/19/2006,17:30,1204.00,1204.00,1204.00,1204.00,34,0
04/19/2006,17:32,1204.25,1204.25,1203.75,1203.75,1,1
04/19/2006,17:33,1204.00,1204.00,1203.75,1204.00,11,1
04/19/2006,17:36,1204.00,1204.00,1204.00,1204.00,3,0
04/19/2006,17:37,1204.00,1204.00,1204.00,1204.00,6,0
04/19/2006,17:38,1204.00,1204.00,1204.00,1204.00,14,0
04/19/2006,17:39,1204.00,1204.00,1204.00,1204.00,1,0
04/19/2006,17:40,1203.75,1203.75,1203.75,1203.75,0,1
04/19/2006,17:41,1204.00,1204.00,1204.00,1204.00,1,0
04/19/2006,17:44,1203.75,1203.75,1203.75,1203.75,0,20
04/19/2006,17:45,1203.75,1203.75,1203.75,1203.75,0,5
04/19/2006,17:46,1203.75,1203.75,1203.75,1203.75,0,11
04/19/2006,17:47,1203.75,1203.75,1203.75,1203.75,0,2
04/19/2006,17:51,1203.75,1203.75,1203.75,1203.75,0,1
04/19/2006,17:52,1203.75,1203.75,1203.75,1203.75,0,2
04/19/2006,17:53,1204.00,1204.00,1204.00,1204.00,1,0
04/19/2006,17:54,1204.00,1204.00,1204.00,1204.00,2,0
04/19/2006,17:56,1204.00,1204.00,1204.00,1204.00,15,0
04/19/2006,17:57,1203.75,1203.75,1203.75,1203.75,0,1
04/19/2006,17:58,1203.75,1203.75,1203.75,1203.75,0,2
04/19/2006,18:02,1204.00,1204.00,1204.00,1204.00,1,0
04/19/2006,18:09,1204.00,1204.00,1204.00,1204.00,2,0
04/19/2006,18:11,1203.75,1203.75,1203.75,1203.75,0,1
04/19/2006,18:12,1204.00,1204.00,1204.00,1204.00,6,0
04/19/2006,18:16,1204.00,1204.00,1203.25,1203.50,58,288
04/19/2006,18:17,1203.50,1203.50,1203.50,1203.50,10,0
04/19/2006,18:18,1203.50,1203.50,1203.50,1203.50,1,0
04/19/2006,18:19,1203.50,1203.50,1203.50,1203.50,1,0
04/19/2006,18:21,1203.50,1203.50,1203.50,1203.50,19,0
04/19/2006,18:22,1203.50,1203.50,1203.50,1203.50,1,0
04/19/2006,18:24,1203.50,1203.50,1203.50,1203.50,3,0
04/19/2006,18:25,1203.50,1203.50,1203.25,1203.25,1,1
04/19/2006,18:26,1203.50,1203.50,1203.50,1203.50,7,0
04/19/2006,18:29,1203.50,1203.50,1203.50,1203.50,1,0
04/19/2006,18:30,1203.50,1203.50,1203.50,1203.50,7,0
04/19/2006,18:31,1203.50,1203.50,1203.50,1203.50,3,0
04/19/2006,18:36,1203.50,1203.50,1203.50,1203.50,1,0
04/19/2006,18:37,1203.50,1203.50,1203.50,1203.50,5,0
04/19/2006,18:38,1203.50,1203.50,1203.50,1203.50,2,0
04/19/2006,18:41,1203.50,1203.50,1203.25,1203.25,23,198
04/19/2006,18:42,1203.25,1203.25,1203.00,1203.00,0,54
04/19/2006,18:43,1203.00,1203.00,1203.00,1203.00,0,2
04/19/2006,18:44,1203.25,1203.25,1203.25,1203.25,125,0
04/19/2006,18:46,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,18:47,1203.25,1203.25,1203.25,1203.25,21,0
04/19/2006,18:48,1203.25,1203.25,1203.25,1203.25,5,0
04/19/2006,18:49,1203.25,1203.25,1203.25,1203.25,45,0
04/19/2006,18:50,1203.25,1203.25,1203.25,1203.25,8,0
04/19/2006,18:51,1203.25,1203.25,1203.25,1203.25,16,0
04/19/2006,18:53,1203.25,1203.25,1203.00,1203.00,5,1
04/19/2006,18:56,1203.25,1203.25,1203.25,1203.25,63,0
04/19/2006,18:58,1203.25,1203.25,1203.25,1203.25,2,0
04/19/2006,18:59,1203.25,1203.25,1203.25,1203.25,2,0
04/19/2006,19:03,1203.25,1203.25,1203.25,1203.25,5,0
04/19/2006,19:06,1203.00,1203.00,1203.00,1203.00,0,4
04/19/2006,19:07,1203.25,1203.25,1203.25,1203.25,2,0
04/19/2006,19:08,1203.25,1203.25,1203.00,1203.25,5,11
04/19/2006,19:09,1203.25,1203.25,1203.25,1203.25,10,0
04/19/2006,19:10,1203.00,1203.00,1203.00,1203.00,0,30
04/19/2006,19:11,1203.00,1203.00,1203.00,1203.00,0,11
04/19/2006,19:14,1203.00,1203.00,1203.00,1203.00,0,28
04/19/2006,19:16,1203.00,1203.00,1203.00,1203.00,0,11
04/19/2006,19:19,1203.25,1203.25,1203.25,1203.25,10,0
04/19/2006,19:22,1203.00,1203.00,1203.00,1203.00,0,29
04/19/2006,19:23,1203.00,1203.00,1203.00,1203.00,0,11
04/19/2006,19:27,1203.00,1203.00,1203.00,1203.00,0,12
04/19/2006,19:28,1203.25,1203.25,1203.25,1203.25,2,0
04/19/2006,19:29,1203.00,1203.00,1203.00,1203.00,0,10
04/19/2006,19:30,1203.25,1203.25,1203.25,1203.25,10,0
04/19/2006,19:31,1203.00,1203.00,1203.00,1203.00,0,2
04/19/2006,19:32,1203.00,1203.00,1203.00,1203.00,0,28
04/19/2006,19:33,1203.00,1203.00,1203.00,1203.00,0,111
04/19/2006,19:34,1203.00,1203.25,1203.00,1203.25,10,12
04/19/2006,19:35,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,19:36,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,19:37,1203.25,1203.25,1203.25,1203.25,3,0
04/19/2006,19:39,1203.25,1203.25,1203.25,1203.25,4,0
04/19/2006,19:40,1203.00,1203.00,1203.00,1203.00,0,1
04/19/2006,19:41,1203.00,1203.00,1203.00,1203.00,0,29
04/19/2006,19:42,1203.25,1203.25,1203.25,1203.25,2,0
04/19/2006,19:43,1203.25,1203.25,1203.25,1203.25,4,0
04/19/2006,19:44,1203.00,1203.00,1203.00,1203.00,0,4
04/19/2006,19:45,1203.00,1203.25,1203.00,1203.25,1,2
04/19/2006,19:49,1203.00,1203.00,1203.00,1203.00,0,3
04/19/2006,19:51,1203.00,1203.00,1203.00,1203.00,0,32
04/19/2006,19:52,1203.00,1203.00,1203.00,1203.00,0,28
04/19/2006,19:53,1203.00,1203.00,1202.75,1202.75,0,20
04/19/2006,19:55,1202.75,1203.00,1202.75,1203.00,31,1
04/19/2006,19:57,1202.75,1202.75,1202.75,1202.75,0,10
04/19/2006,19:58,1203.00,1203.00,1202.75,1202.75,10,30
04/19/2006,19:59,1203.00,1203.00,1203.00,1203.00,6,0
04/19/2006,20:00,1203.00,1203.00,1203.00,1203.00,5,0
04/19/2006,20:01,1202.75,1202.75,1202.75,1202.75,0,15
04/19/2006,20:08,1202.75,1202.75,1202.75,1202.75,0,20
04/19/2006,20:09,1202.75,1202.75,1202.75,1202.75,0,5
04/19/2006,20:12,1202.75,1202.75,1202.75,1202.75,0,1
04/19/2006,20:14,1202.75,1202.75,1202.75,1202.75,0,1
04/19/2006,20:15,1203.00,1203.00,1203.00,1203.00,11,0
04/19/2006,20:19,1203.00,1203.00,1203.00,1203.00,2,0
04/19/2006,20:24,1202.75,1203.00,1202.75,1203.00,2,9
04/19/2006,20:26,1202.75,1202.75,1202.75,1202.75,0,10
04/19/2006,20:29,1202.75,1202.75,1202.75,1202.75,0,1
04/19/2006,20:31,1202.75,1202.75,1202.75,1202.75,0,5
04/19/2006,20:32,1203.00,1203.00,1203.00,1203.00,14,0
04/19/2006,20:33,1203.00,1203.00,1203.00,1203.00,1,0
04/19/2006,20:37,1203.00,1203.00,1203.00,1203.00,145,0
04/19/2006,20:40,1203.00,1203.00,1202.75,1202.75,21,4
04/19/2006,20:41,1203.00,1203.00,1203.00,1203.00,14,0
04/19/2006,20:44,1203.00,1203.00,1203.00,1203.00,5,0
04/19/2006,20:47,1203.00,1203.00,1203.00,1203.00,2,0
04/19/2006,20:50,1203.00,1203.00,1203.00,1203.00,5,0
04/19/2006,20:51,1203.00,1203.00,1203.00,1203.00,8,0
04/19/2006,20:53,1203.25,1203.25,1203.25,1203.25,30,0
04/19/2006,20:54,1203.25,1203.25,1203.25,1203.25,11,0
04/19/2006,20:55,1203.00,1203.00,1202.75,1202.75,0,25
04/19/2006,20:56,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,20:57,1203.00,1203.00,1202.75,1202.75,0,25
04/19/2006,20:58,1203.00,1203.00,1203.00,1203.00,1,0
04/19/2006,21:00,1203.25,1203.25,1203.25,1203.25,2,0
04/19/2006,21:03,1203.00,1203.00,1203.00,1203.00,0,1
04/19/2006,21:09,1203.25,1203.25,1203.00,1203.00,8,2
04/19/2006,21:15,1203.00,1203.00,1203.00,1203.00,0,9
04/19/2006,21:18,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,21:20,1203.25,1203.25,1203.25,1203.25,7,0
04/19/2006,21:22,1203.00,1203.00,1203.00,1203.00,0,1
04/19/2006,21:24,1203.00,1203.00,1203.00,1203.00,0,29
04/19/2006,21:26,1203.00,1203.25,1203.00,1203.25,4,9
04/19/2006,21:28,1203.00,1203.00,1203.00,1203.00,0,25
04/19/2006,21:36,1203.00,1203.00,1203.00,1203.00,0,3
04/19/2006,21:45,1203.00,1203.00,1203.00,1203.00,0,8
04/19/2006,21:46,1203.00,1203.00,1203.00,1203.00,0,2
04/19/2006,21:47,1203.00,1203.00,1203.00,1203.00,0,9
04/19/2006,21:49,1203.00,1203.00,1203.00,1203.00,0,1
04/19/2006,21:52,1203.00,1203.00,1203.00,1203.00,0,5
04/19/2006,21:55,1203.00,1203.00,1203.00,1203.00,0,2
04/19/2006,21:57,1203.25,1203.25,1203.25,1203.25,13,0
04/19/2006,22:00,1203.00,1203.00,1203.00,1203.00,0,3
04/19/2006,22:01,1203.00,1203.00,1203.00,1203.00,0,8
04/19/2006,22:03,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,22:07,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,22:09,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,22:13,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,22:15,1203.00,1203.00,1203.00,1203.00,0,9
04/19/2006,22:25,1203.00,1203.00,1203.00,1203.00,0,5
04/19/2006,22:29,1203.25,1203.25,1203.25,1203.25,13,0
04/19/2006,22:30,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,22:31,1203.00,1203.00,1203.00,1203.00,0,25
04/19/2006,22:36,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,22:37,1203.00,1203.00,1203.00,1203.00,0,1
04/19/2006,22:38,1203.00,1203.25,1203.00,1203.25,1,18
04/19/2006,22:40,1203.00,1203.00,1203.00,1203.00,0,5
04/19/2006,22:41,1203.00,1203.00,1203.00,1203.00,0,5
04/19/2006,22:42,1203.00,1203.00,1203.00,1203.00,0,5
04/19/2006,22:43,1203.00,1203.00,1202.75,1202.75,0,11
04/19/2006,22:44,1203.00,1203.00,1203.00,1203.00,10,0
04/19/2006,22:45,1203.00,1203.00,1203.00,1203.00,6,0
04/19/2006,22:46,1203.00,1203.00,1203.00,1203.00,7,0
04/19/2006,22:48,1203.00,1203.00,1203.00,1203.00,9,0
04/19/2006,22:49,1203.00,1203.00,1203.00,1203.00,1,0
04/19/2006,22:50,1203.00,1203.00,1203.00,1203.00,2,0
04/19/2006,23:00,1203.00,1203.00,1203.00,1203.00,9,0
04/19/2006,23:04,1203.00,1203.00,1203.00,1203.00,1,0
04/19/2006,23:06,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,23:09,1203.25,1203.25,1203.25,1203.25,1,0
04/19/2006,23:12,1203.00,1203.00,1203.00,1203.00,0,20
04/19/2006,23:13,1203.00,1203.00,1203.00,1203.00,0,1
04/19/2006,23:14,1203.00,1203.00,1203.00,1203.00,0,6
04/19/2006,23:15,1203.00,1203.00,1203.00,1203.00,0,5
04/19/2006,23:16,1203.00,1203.00,1203.00,1203.00,0,10
04/19/2006,23:19,1203.00,1203.00,1203.00,1203.00,0,9
04/19/2006,23:20,1203.00,1203.00,1203.00,1203.00,0,2
04/19/2006,23:21,1202.75,1203.00,1202.75,1203.00,12,1
04/19/2006,23:22,1203.00,1203.00,1203.00,1203.00,1,0
04/19/2006,23:23,1202.75,1202.75,1202.75,1202.75,0,1
04/19/2006,23:29,1203.00,1203.00,1203.00,1203.00,10,0
04/19/2006,23:36,1203.00,1203.00,1203.00,1203.00,9,0
04/19/2006,23:37,1203.00,1203.00,1203.00,1203.00,25,0
04/19/2006,23:39,1203.25,1203.25,1203.25,1203.25,5,0
04/19/2006,23:40,1203.00,1203.00,1203.00,1203.00,0,1
04/19/2006,23:42,1203.00,1203.00,1203.00,1203.00,0,1
04/19/2006,23:43,1202.75,1202.75,1202.75,1202.75,0,1
04/19/2006,23:44,1203.00,1203.00,1202.75,1202.75,5,1
04/19/2006,23:45,1203.00,1203.00,1202.75,1202.75,1,1
04/19/2006,23:46,1203.00,1203.00,1203.00,1203.00,28,0
04/19/2006,23:49,1203.00,1203.00,1203.00,1203.00,14,0
04/19/2006,23:51,1203.00,1203.00,1203.00,1203.00,3,0
04/19/2006,23:52,1202.75,1202.75,1202.75,1202.75,0,2
04/19/2006,23:53,1203.00,1203.00,1202.75,1202.75,30,88
04/19/2006,23:54,1202.75,1202.75,1202.75,1202.75,0,6
04/19/2006,23:55,1202.75,1202.75,1202.50,1202.50,0,9
04/19/2006,23:56,1202.50,1202.50,1202.50,1202.50,0,5
04/19/2006,23:57,1202.50,1202.50,1202.50,1202.50,0,11
04/19/2006,23:58,1202.50,1202.75,1202.50,1202.50,5,97
04/19/2006,23:59,1202.75,1203.00,1202.75,1203.00,24,1
04/20/2006,00:00,1202.75,1202.75,1202.75,1202.75,0,18
04/20/2006,00:01,1202.75,1202.75,1202.75,1202.75,0,1
04/20/2006,00:02,1202.75,1202.75,1202.75,1202.75,0,1
04/20/2006,00:04,1202.75,1203.00,1202.75,1203.00,2,1
04/20/2006,00:06,1202.75,1203.00,1202.75,1203.00,3,1
04/20/2006,00:07,1203.00,1203.00,1202.75,1202.75,2,1
04/20/2006,00:09,1203.00,1203.00,1202.75,1202.75,3,2
04/20/2006,00:12,1202.75,1202.75,1202.50,1202.50,0,4
04/20/2006,00:16,1202.75,1202.75,1202.75,1202.75,19,0
04/20/2006,00:21,1202.75,1202.75,1202.75,1202.75,2,0
04/20/2006,00:22,1202.75,1202.75,1202.75,1202.75,1,0
04/20/2006,00:24,1202.75,1202.75,1202.75,1202.75,4,0
04/20/2006,00:26,1202.75,1202.75,1202.75,1202.75,1,0
04/20/2006,00:27,1202.75,1202.75,1202.75,1202.75,1,0
04/20/2006,00:30,1202.75,1202.75,1202.75,1202.75,5,0
04/20/2006,00:31,1202.75,1202.75,1202.50,1202.50,12,102
04/20/2006,00:32,1202.75,1202.75,1202.75,1202.75,1,0
04/20/2006,00:34,1202.75,1202.75,1202.75,1202.75,2,0
04/20/2006,00:35,1202.75,1202.75,1202.75,1202.75,1,0
04/20/2006,00:36,1202.75,1202.75,1202.50,1202.75,7,1
04/20/2006,00:37,1202.75,1202.75,1202.75,1202.75,1,0
04/20/2006,00:38,1202.75,1202.75,1202.75,1202.75,2,0
04/20/2006,00:39,1202.75,1202.75,1202.75,1202.75,2,0
04/20/2006,00:50,1203.00,1203.00,1203.00,1203.00,1,0
04/20/2006,00:51,1203.00,1203.00,1203.00,1203.00,1,0
04/20/2006,00:53,1203.00,1203.00,1203.00,1203.00,1,0
04/20/2006,00:56,1203.00,1203.00,1203.00,1203.00,113,0
04/20/2006,00:57,1203.25,1203.25,1203.25,1203.25,1,0
04/20/2006,00:58,1203.25,1203.25,1203.25,1203.25,2,0
04/20/2006,00:59,1203.00,1203.00,1203.00,1203.00,0,75
04/20/2006,01:01,1202.75,1203.00,1202.75,1202.75,21,19
04/20/2006,01:02,1203.00,1203.00,1202.75,1202.75,1,2
04/20/2006,01:04,1202.75,1202.75,1202.75,1202.75,0,102
04/20/2006,01:05,1203.00,1203.00,1203.00,1203.00,1,0
04/20/2006,01:12,1202.75,1203.00,1202.75,1202.75,1,55
04/20/2006,01:14,1202.75,1202.75,1202.75,1202.75,0,14
04/20/2006,01:15,1202.50,1202.50,1202.50,1202.50,0,10
04/20/2006,01:17,1202.50,1202.75,1202.50,1202.75,4,1
04/20/2006,01:19,1202.75,1202.75,1202.75,1202.75,1,0
04/20/2006,01:23,1202.75,1202.75,1202.75,1202.75,3,0
04/20/2006,01:24,1202.75,1202.75,1202.75,1202.75,1,0
04/20/2006,01:25,1202.75,1202.75,1202.75,1202.75,5,0
04/20/2006,01:27,1202.75,1202.75,1202.50,1202.50,1,57
04/20/2006,01:28,1202.50,1202.50,1202.50,1202.50,0,88
04/20/2006,01:29,1202.75,1202.75,1202.75,1202.75,72,0
04/20/2006,01:30,1202.75,1202.75,1202.50,1202.50,58,76
04/20/2006,01:31,1202.75,1202.75,1202.75,1202.75,52,0
04/20/2006,01:32,1202.75,1202.75,1202.75,1202.75,13,0
04/20/2006,01:34,1202.75,1202.75,1202.75,1202.75,15,0
04/20/2006,01:35,1202.75,1202.75,1202.50,1202.50,17,24
04/20/2006,01:36,1202.50,1202.50,1202.50,1202.50,0,27
04/20/2006,01:37,1202.75,1202.75,1202.75,1202.75,25,0
04/20/2006,01:39,1203.00,1203.00,1203.00,1203.00,2,0
04/20/2006,01:40,1203.00,1203.00,1203.00,1203.00,1,0
04/20/2006,01:41,1203.00,1203.00,1202.75,1202.75,10,2
04/20/2006,01:44,1203.00,1203.00,1203.00,1203.00,1,0
04/20/2006,01:48,1203.00,1203.00,1203.00,1203.00,10,0
04/20/2006,01:49,1203.00,1203.00,1203.00,1203.00,10,0
04/20/2006,01:53,1203.00,1203.00,1203.00,1203.00,1,0
04/20/2006,01:55,1203.00,1203.00,1203.00,1203.00,10,0
04/20/2006,01:58,1203.00,1203.00,1203.00,1203.00,1,0
04/20/2006,01:59,1202.75,1202.75,1202.75,1202.75,0,103
04/20/2006,02:00,1202.75,1202.75,1202.75,1202.75,0,5
04/20/2006,02:01,1202.75,1202.75,1202.50,1202.75,27,23
04/20/2006,02:02,1203.00,1203.50,1203.00,1203.25,426,10
04/20/2006,02:03,1203.25,1203.75,1203.25,1203.75,61,83
04/20/2006,02:04,1203.75,1204.00,1203.75,1203.75,317,70
04/20/2006,02:05,1203.75,1203.75,1203.75,1203.75,0,35
04/20/2006,02:06,1203.75,1203.75,1203.75,1203.75,0,36
04/20/2006,02:07,1203.75,1203.75,1203.75,1203.75,0,44
04/20/2006,02:08,1204.00,1204.00,1204.00,1204.00,1,0
04/20/2006,02:09,1204.00,1204.00,1204.00,1204.00,19,0
04/20/2006,02:10,1203.75,1203.75,1203.75,1203.75,0,6
04/20/2006,02:11,1203.75,1203.75,1203.50,1203.75,35,80
04/20/2006,02:12,1203.75,1203.75,1203.75,1203.75,5,0
04/20/2006,02:13,1203.75,1203.75,1203.75,1203.75,95,0
04/20/2006,02:14,1204.00,1204.25,1204.00,1204.00,400,65
04/20/2006,02:15,1203.75,1203.75,1203.50,1203.50,0,239
04/20/2006,02:16,1203.50,1203.50,1203.50,1203.50,0,24
04/20/2006,02:17,1203.50,1203.50,1203.25,1203.25,0,33
04/20/2006,02:18,1203.50,1203.50,1203.50,1203.50,5,0
04/20/2006,02:19,1203.50,1203.50,1203.50,1203.50,12,0
04/20/2006,02:20,1203.50,1203.50,1203.50,1203.50,31,0
04/20/2006,02:21,1203.50,1203.50,1203.50,1203.50,3,0
04/20/2006,02:22,1203.25,1203.25,1203.00,1203.00,0,59
04/20/2006,02:23,1202.75,1203.25,1202.75,1203.25,160,12
04/20/2006,02:24,1203.25,1203.25,1203.00,1203.00,6,4
04/20/2006,02:25,1203.25,1203.50,1203.25,1203.50,54,0
04/20/2006,02:27,1203.50,1203.50,1203.50,1203.50,5,0
04/20/2006,02:28,1203.50,1203.50,1203.50,1203.50,2,0
04/20/2006,02:29,1203.25,1203.25,1203.25,1203.25,0,31
04/20/2006,02:31,1203.25,1203.25,1203.25,1203.25,0,8
04/20/2006,02:32,1203.25,1203.25,1203.25,1203.25,0,3
04/20/2006,02:34,1203.25,1203.25,1203.25,1203.25,0,24
04/20/2006,02:35,1203.25,1203.25,1203.25,1203.25,0,10
04/20/2006,02:36,1203.25,1203.25,1203.25,1203.25,0,16
04/20/2006,02:37,1203.25,1203.25,1203.25,1203.25,0,1
04/20/2006,02:39,1203.00,1203.00,1203.00,1203.00,0,4
04/20/2006,02:41,1203.00,1203.00,1203.00,1203.00,0,1
04/20/2006,02:42,1203.00,1203.00,1203.00,1203.00,0,43
04/20/2006,02:43,1203.00,1203.00,1203.00,1203.00,0,26
04/20/2006,02:47,1203.00,1203.25,1203.00,1203.00,106,63
04/20/2006,02:48,1203.25,1203.25,1203.25,1203.25,14,0
04/20/2006,02:49,1203.50,1203.50,1203.50,1203.50,1,0
04/20/2006,02:50,1203.25,1203.50,1203.25,1203.50,81,12
04/20/2006,02:51,1203.50,1203.50,1203.50,1203.50,42,0
04/20/2006,02:52,1203.50,1203.50,1203.50,1203.50,5,0
04/20/2006,02:53,1203.25,1203.25,1203.25,1203.25,0,41
04/20/2006,02:55,1203.25,1203.25,1203.25,1203.25,0,9
04/20/2006,02:56,1203.25,1203.25,1203.25,1203.25,0,63
04/20/2006,02:58,1203.25,1203.25,1203.25,1203.25,0,17
04/20/2006,02:59,1203.00,1203.00,1203.00,1203.00,0,94
04/20/2006,03:00,1203.00,1203.25,1203.00,1203.25,1,14
04/20/2006,03:01,1203.25,1203.25,1203.25,1203.25,41,0
04/20/2006,03:02,1203.50,1203.50,1203.50,1203.50,1,0
04/20/2006,03:03,1203.25,1203.25,1203.25,1203.25,0,1
04/20/2006,03:04,1203.50,1203.50,1203.50,1203.50,31,0
04/20/2006,03:05,1203.75,1204.00,1203.75,1204.00,182,0
04/20/2006,03:06,1203.75,1204.50,1203.75,1204.50,232,3
04/20/2006,03:07,1204.50,1204.50,1204.25,1204.25,136,53
04/20/2006,03:08,1204.25,1204.25,1204.25,1204.25,0,5
04/20/2006,03:09,1204.00,1204.00,1204.00,1204.00,0,50
04/20/2006,03:10,1204.00,1204.25,1204.00,1204.00,5,45
04/20/2006,03:11,1204.25,1204.25,1204.00,1204.00,44,1
04/20/2006,03:12,1204.25,1204.50,1204.25,1204.25,22,56
04/20/2006,03:13,1204.25,1204.25,1204.25,1204.25,0,1
04/20/2006,03:14,1204.25,1204.25,1204.00,1204.00,0,78
04/20/2006,03:15,1204.00,1204.25,1204.00,1204.00,20,4
04/20/2006,03:16,1204.00,1204.25,1204.00,1204.25,33,2
04/20/2006,03:17,1204.25,1204.25,1204.25,1204.25,3,0
04/20/2006,03:19,1204.25,1204.25,1204.25,1204.25,27,0
04/20/2006,03:20,1204.00,1204.00,1204.00,1204.00,0,2
04/20/2006,03:21,1204.00,1204.00,1204.00,1204.00,0,3
04/20/2006,03:22,1204.00,1204.00,1203.75,1203.75,0,32
04/20/2006,03:23,1204.00,1204.00,1203.75,1204.00,3,1
04/20/2006,03:24,1204.00,1204.00,1204.00,1204.00,15,0
04/20/2006,03:25,1204.00,1204.00,1204.00,1204.00,51,0
04/20/2006,03:26,1204.25,1204.25,1204.25,1204.25,50,0
04/20/2006,03:27,1204.00,1204.25,1204.00,1204.25,18,2
04/20/2006,03:28,1204.25,1204.25,1204.25,1204.25,97,0
04/20/2006,03:29,1204.25,1204.25,1204.25,1204.25,6,0
04/20/2006,03:31,1204.25,1204.25,1204.25,1204.25,4,0
04/20/2006,03:32,1204.25,1204.25,1204.25,1204.25,21,0
04/20/2006,03:33,1204.00,1204.25,1204.00,1204.00,2,37
04/20/2006,03:35,1204.00,1204.00,1204.00,1204.00,0,25
04/20/2006,03:36,1204.25,1204.25,1204.25,1204.25,10,0
04/20/2006,03:37,1204.00,1204.25,1204.00,1204.00,40,17
04/20/2006,03:38,1204.00,1204.00,1204.00,1204.00,0,3
04/20/2006,03:40,1204.25,1204.25,1204.25,1204.25,1,0
04/20/2006,03:41,1204.00,1204.00,1204.00,1204.00,0,52
04/20/2006,03:42,1204.00,1204.00,1204.00,1204.00,0,1
04/20/2006,03:43,1204.00,1204.00,1204.00,1204.00,0,15
04/20/2006,03:44,1204.00,1204.25,1204.00,1204.25,2,8
04/20/2006,03:45,1204.25,1204.25,1204.25,1204.25,1,0
04/20/2006,03:46,1204.00,1204.25,1204.00,1204.25,2,1
04/20/2006,03:47,1204.00,1204.25,1204.00,1204.25,1,26
04/20/2006,03:50,1204.00,1204.00,1204.00,1204.00,0,2
04/20/2006,03:51,1204.25,1204.25,1204.25,1204.25,1,0
04/20/2006,03:52,1204.25,1204.25,1204.25,1204.25,2,0
04/20/2006,03:53,1204.25,1204.25,1204.25,1204.25,3,0
04/20/2006,03:55,1204.00,1204.00,1204.00,1204.00,0,2
04/20/2006,03:56,1204.25,1204.25,1204.25,1204.25,44,0
04/20/2006,03:57,1204.25,1204.25,1204.00,1204.00,2,9
04/20/2006,04:01,1204.00,1204.00,1204.00,1204.00,0,2
04/20/2006,04:02,1204.25,1204.25,1204.25,1204.25,93,0
04/20/2006,04:03,1204.25,1204.25,1204.25,1204.25,53,0
04/20/2006,04:04,1204.25,1204.25,1204.25,1204.25,43,0
04/20/2006,04:06,1204.25,1204.25,1204.25,1204.25,1,0
04/20/2006,04:07,1204.25,1204.25,1204.00,1204.00,1,2
04/20/2006,04:08,1204.25,1204.25,1204.25,1204.25,2,0
04/20/2006,04:09,1204.25,1204.25,1204.25,1204.25,1,0
04/20/2006,04:10,1204.25,1204.25,1204.25,1204.25,15,0
04/20/2006,04:12,1204.25,1204.25,1204.25,1204.25,2,0
04/20/2006,04:13,1204.50,1204.50,1204.25,1204.25,31,1
04/20/2006,04:15,1204.25,1204.25,1204.25,1204.25,0,10
04/20/2006,04:16,1204.25,1204.25,1204.25,1204.25,0,2
04/20/2006,04:18,1204.50,1204.75,1204.50,1204.75,396,20
04/20/2006,04:19,1204.75,1204.75,1204.75,1204.75,73,0
04/20/2006,04:22,1204.50,1204.50,1204.25,1204.25,0,169
04/20/2006,04:23,1204.50,1204.50,1204.50,1204.50,75,0
04/20/2006,04:24,1204.50,1204.50,1204.25,1204.25,5,2
04/20/2006,04:25,1204.50,1204.50,1204.50,1204.50,6,0
04/20/2006,04:27,1204.25,1204.25,1204.25,1204.25,0,1
04/20/2006,04:28,1204.50,1204.50,1204.50,1204.50,40,0
04/20/2006,04:29,1204.50,1204.50,1204.50,1204.50,52,0
04/20/2006,04:30,1204.50,1204.50,1204.50,1204.50,1,0
04/20/2006,04:31,1204.50,1204.50,1204.50,1204.50,85,0
04/20/2006,04:32,1204.50,1204.50,1204.50,1204.50,30,0
04/20/2006,04:33,1204.50,1204.50,1204.50,1204.50,1,0
04/20/2006,04:34,1204.25,1204.25,1204.25,1204.25,0,76
04/20/2006,04:35,1204.25,1204.25,1204.25,1204.25,0,3
04/20/2006,04:37,1204.50,1204.50,1204.50,1204.50,3,0
04/20/2006,04:38,1204.50,1204.50,1204.50,1204.50,55,0
04/20/2006,04:39,1204.50,1204.50,1204.50,1204.50,15,0
04/20/2006,04:40,1204.50,1204.50,1204.50,1204.50,1,0
04/20/2006,04:41,1204.50,1204.50,1204.50,1204.50,2,0
04/20/2006,04:42,1204.50,1204.50,1204.50,1204.50,11,0
04/20/2006,04:44,1204.50,1204.50,1204.50,1204.50,1,0
04/20/2006,04:45,1204.50,1204.75,1204.50,1204.50,326,7
04/20/2006,04:46,1204.50,1204.50,1204.50,1204.50,0,59
04/20/2006,04:47,1204.25,1204.25,1204.25,1204.25,0,2
04/20/2006,04:49,1204.50,1204.50,1204.50,1204.50,1,0
04/20/2006,04:51,1204.50,1204.50,1204.25,1204.25,2,150
04/20/2006,04:52,1204.25,1204.25,1204.00,1204.00,15,109
04/20/2006,04:53,1204.25,1204.50,1204.25,1204.50,22,0
04/20/2006,04:55,1204.25,1204.25,1204.25,1204.25,0,11
04/20/2006,04:57,1204.50,1204.50,1204.50,1204.50,61,0
04/20/2006,04:58,1204.25,1204.25,1204.25,1204.25,0,102
04/20/2006,04:59,1204.25,1204.25,1204.25,1204.25,0,13
04/20/2006,05:00,1204.50,1204.50,1204.25,1204.25,6,68
04/20/2006,05:01,1204.00,1204.00,1203.50,1203.50,70,236
04/20/2006,05:02,1203.75,1204.00,1203.75,1204.00,100,0
04/20/2006,05:03,1204.25,1205.25,1204.25,1205.00,762,186
04/20/2006,05:04,1205.00,1205.25,1204.75,1204.75,100,354
04/20/2006,05:05,1204.75,1204.75,1204.50,1204.50,0,144
04/20/2006,05:06,1204.50,1204.75,1204.50,1204.75,2,26
04/20/2006,05:07,1204.50,1204.50,1204.50,1204.50,0,123
04/20/2006,05:08,1204.50,1204.50,1204.50,1204.50,0,77
04/20/2006,05:09,1204.75,1204.75,1204.50,1204.75,69,2
04/20/2006,05:10,1204.75,1204.75,1204.75,1204.75,35,0
04/20/2006,05:11,1204.75,1204.75,1204.75,1204.75,17,0
04/20/2006,05:12,1204.75,1204.75,1204.50,1204.50,33,85
04/20/2006,05:13,1204.50,1204.50,1204.25,1204.50,5,110
04/20/2006,05:14,1204.50,1204.50,1204.50,1204.50,1,0
04/20/2006,05:15,1204.25,1204.25,1204.25,1204.25,0,2
04/20/2006,05:16,1204.50,1204.50,1204.50,1204.50,94,0
04/20/2006,05:17,1204.50,1204.50,1204.25,1204.50,143,1
04/20/2006,05:19,1204.50,1204.50,1204.50,1204.50,2,0
04/20/2006,05:20,1204.75,1204.75,1204.75,1204.75,54,0
04/20/2006,05:21,1204.50,1204.75,1204.50,1204.75,20,2
04/20/2006,05:23,1204.75,1205.00,1204.75,1205.00,108,0
04/20/2006,05:24,1204.75,1205.00,1204.75,1205.00,1,1
04/20/2006,05:25,1204.75,1204.75,1204.75,1204.75,0,5
04/20/2006,05:26,1204.75,1204.75,1204.75,1204.75,0,4
04/20/2006,05:27,1204.75,1205.00,1204.75,1204.75,101,9
04/20/2006,05:28,1204.75,1204.75,1204.75,1204.75,0,16
04/20/2006,05:29,1204.75,1204.75,1204.75,1204.75,0,1
04/20/2006,05:31,1205.00,1205.00,1205.00,1205.00,119,0
04/20/2006,05:32,1204.75,1205.00,1204.75,1205.00,31,2
04/20/2006,05:33,1204.75,1204.75,1204.75,1204.75,0,1
04/20/2006,05:34,1204.75,1205.00,1204.50,1204.50,50,175
04/20/2006,05:35,1204.50,1204.75,1204.50,1204.75,37,1
04/20/2006,05:36,1204.75,1205.00,1204.75,1205.00,47,0
04/20/2006,05:37,1204.75,1204.75,1204.75,1204.75,0,56
04/20/2006,05:38,1204.50,1204.75,1204.50,1204.75,34,2
04/20/2006,05:39,1204.75,1204.75,1204.75,1204.75,3,0
04/20/2006,05:40,1204.75,1204.75,1204.50,1204.50,69,1
04/20/2006,05:41,1204.75,1204.75,1204.75,1204.75,40,0
04/20/2006,05:42,1204.75,1204.75,1204.75,1204.75,6,0
04/20/2006,05:43,1204.75,1204.75,1204.75,1204.75,13,0
04/20/2006,05:44,1205.00,1205.00,1205.00,1205.00,155,0
04/20/2006,05:45,1205.25,1205.50,1205.25,1205.50,268,0
04/20/2006,05:46,1205.25,1205.25,1205.25,1205.25,0,1
04/20/2006,05:47,1205.50,1205.50,1205.25,1205.25,295,61
04/20/2006,05:48,1205.25,1205.25,1205.25,1205.25,0,99
04/20/2006,05:49,1205.50,1205.75,1205.25,1205.50,424,3
04/20/2006,05:50,1205.75,1205.75,1205.50,1205.50,1,35
04/20/2006,05:51,1205.25,1205.25,1205.25,1205.25,0,100
04/20/2006,05:52,1205.50,1205.75,1205.50,1205.75,147,0
04/20/2006,05:53,1205.75,1206.00,1205.75,1205.75,577,6
04/20/2006,05:54,1205.75,1206.00,1205.75,1205.75,5,204
04/20/2006,05:55,1205.75,1206.00,1205.75,1206.00,1,51
04/20/2006,05:56,1205.75,1205.75,1205.75,1205.75,0,60
04/20/2006,05:57,1205.75,1205.75,1205.50,1205.50,0,237
04/20/2006,05:58,1205.50,1205.50,1205.50,1205.50,0,113
04/20/2006,05:59,1205.50,1206.00,1205.50,1206.00,163,6
04/20/2006,06:00,1205.75,1206.00,1205.75,1205.75,62,21
04/20/2006,06:01,1205.75,1205.75,1205.75,1205.75,0,135
04/20/2006,06:02,1205.75,1205.75,1205.50,1205.50,1,65
04/20/2006,06:03,1205.50,1205.50,1205.50,1205.50,0,119
04/20/2006,06:04,1205.50,1205.50,1205.50,1205.50,0,36
04/20/2006,06:05,1205.25,1205.25,1205.25,1205.25,0,7
04/20/2006,06:06,1205.50,1205.75,1205.50,1205.50,42,3
04/20/2006,06:07,1205.50,1205.50,1205.25,1205.25,0,111
04/20/2006,06:09,1205.50,1205.50,1205.50,1205.50,44,0
04/20/2006,06:10,1205.50,1205.50,1205.50,1205.50,1,0
04/20/2006,06:11,1205.25,1205.25,1205.00,1205.00,0,126
04/20/2006,06:12,1205.25,1205.25,1205.25,1205.25,34,0
04/20/2006,06:13,1205.25,1205.50,1205.25,1205.50,54,0
04/20/2006,06:14,1205.25,1205.25,1205.25,1205.25,0,23
04/20/2006,06:15,1205.25,1205.25,1205.25,1205.25,0,81
04/20/2006,06:16,1205.25,1205.50,1205.25,1205.25,1,5
04/20/2006,06:17,1205.25,1205.25,1205.25,1205.25,0,90
04/20/2006,06:18,1205.25,1205.25,1205.25,1205.25,0,2
04/20/2006,06:19,1205.00,1205.25,1205.00,1205.25,2,10
04/20/2006,06:20,1205.25,1205.25,1205.25,1205.25,1,0
04/20/2006,06:21,1205.00,1205.00,1205.00,1205.00,0,331
04/20/2006,06:22,1205.00,1205.00,1205.00,1205.00,0,28
04/20/2006,06:23,1205.00,1205.00,1205.00,1205.00,0,1
04/20/2006,06:24,1204.75,1204.75,1204.50,1204.75,33,358
04/20/2006,06:25,1204.50,1204.75,1204.50,1204.50,2,224
04/20/2006,06:26,1204.50,1204.75,1204.50,1204.75,60,1
04/20/2006,06:27,1204.75,1204.75,1204.75,1204.75,120,0
04/20/2006,06:28,1204.75,1204.75,1204.75,1204.75,14,0
04/20/2006,06:29,1204.75,1205.00,1204.75,1205.00,147,3
04/20/2006,06:30,1205.00,1205.00,1205.00,1205.00,4,0
04/20/2006,06:31,1205.00,1205.00,1204.75,1204.75,109,2
04/20/2006,06:32,1205.00,1205.00,1205.00,1205.00,10,0
04/20/2006,06:33,1204.75,1204.75,1204.75,1204.75,0,2
04/20/2006,06:34,1205.00,1205.25,1205.00,1205.25,73,0
04/20/2006,06:35,1205.00,1205.00,1205.00,1205.00,0,128
04/20/2006,06:36,1205.00,1205.00,1205.00,1205.00,0,33
04/20/2006,06:37,1205.00,1205.00,1205.00,1205.00,0,2
04/20/2006,06:38,1205.25,1205.25,1205.25,1205.25,122,0
04/20/2006,06:39,1205.25,1205.50,1205.25,1205.25,73,102
04/20/2006,06:40,1205.25,1205.50,1205.25,1205.50,184,135
04/20/2006,06:41,1205.50,1205.75,1205.50,1205.50,61,97
04/20/2006,06:42,1205.50,1205.50,1205.25,1205.25,0,68
04/20/2006,06:43,1205.25,1205.25,1205.25,1205.25,0,79
04/20/2006,06:44,1205.25,1205.25,1205.25,1205.25,0,7
04/20/2006,06:45,1205.50,1205.50,1205.50,1205.50,106,0
04/20/2006,06:46,1205.50,1205.50,1205.50,1205.50,14,0
04/20/2006,06:47,1205.50,1205.75,1205.50,1205.75,50,0
04/20/2006,06:48,1205.50,1206.00,1205.50,1205.75,290,121
04/20/2006,06:49,1205.50,1205.50,1205.50,1205.50,0,3
04/20/2006,06:50,1205.50,1205.50,1205.50,1205.50,0,71
04/20/2006,06:51,1205.50,1205.75,1205.50,1205.75,1,14
04/20/2006,06:53,1205.75,1205.75,1205.50,1205.50,5,88
04/20/2006,06:54,1205.50,1205.50,1205.50,1205.50,0,1
04/20/2006,06:55,1205.25,1205.25,1205.25,1205.25,0,2
04/20/2006,06:56,1205.50,1205.50,1205.25,1205.25,2,125
04/20/2006,06:57,1205.25,1205.50,1205.00,1205.00,1,67
04/20/2006,06:59,1205.00,1205.00,1205.00,1205.00,0,296
04/20/2006,07:00,1205.00,1205.25,1204.75,1204.75,4,273
04/20/2006,07:01,1204.75,1205.00,1204.75,1205.00,14,295
04/20/2006,07:02,1205.00,1205.00,1205.00,1205.00,5,0
04/20/2006,07:03,1204.75,1205.25,1204.75,1205.00,107,171
04/20/2006,07:04,1205.00,1205.00,1205.00,1205.00,0,23
04/20/2006,07:05,1205.00,1205.25,1204.75,1205.00,74,79
04/20/2006,07:06,1205.00,1205.00,1205.00,1205.00,0,239
04/20/2006,07:07,1205.00,1205.00,1205.00,1205.00,0,25
04/20/2006,07:08,1205.00,1205.50,1205.00,1205.25,225,107
04/20/2006,07:09,1205.25,1205.25,1205.25,1205.25,9,0
04/20/2006,07:10,1205.25,1205.50,1205.00,1205.25,125,2
04/20/2006,07:11,1205.25,1205.25,1205.00,1205.25,12,69
04/20/2006,07:12,1205.25,1205.25,1205.25,1205.25,4,0
04/20/2006,07:13,1205.25,1205.25,1205.25,1205.25,1,0
04/20/2006,07:14,1205.25,1205.25,1205.25,1205.25,51,0
04/20/2006,07:15,1205.50,1205.50,1205.50,1205.50,1,0
04/20/2006,07:16,1205.25,1205.25,1205.00,1205.25,14,24
04/20/2006,07:17,1205.25,1205.25,1205.25,1205.25,13,0
04/20/2006,07:18,1205.25,1205.25,1205.25,1205.25,21,0
04/20/2006,07:19,1205.25,1205.25,1205.25,1205.25,6,0
04/20/2006,07:20,1205.25,1205.25,1205.25,1205.25,3,0
04/20/2006,07:21,1205.25,1205.50,1205.25,1205.25,32,197
04/20/2006,07:22,1205.00,1205.00,1205.00,1205.00,0,11
04/20/2006,07:24,1205.25,1205.25,1205.00,1205.00,2,12
04/20/2006,07:25,1205.00,1205.00,1205.00,1205.00,0,13
04/20/2006,07:26,1205.00,1205.00,1205.00,1205.00,0,1
04/20/2006,07:27,1205.00,1205.00,1205.00,1205.00,0,15
04/20/2006,07:28,1205.25,1205.50,1205.25,1205.25,357,4
04/20/2006,07:29,1205.25,1205.25,1205.25,1205.25,0,1
04/20/2006,07:30,1205.25,1205.75,1205.25,1205.50,389,195
04/20/2006,07:31,1205.50,1205.75,1205.50,1205.75,315,71
04/20/2006,07:32,1205.75,1205.75,1205.75,1205.75,14,0
04/20/2006,07:33,1205.50,1205.50,1205.50,1205.50,0,187
04/20/2006,07:34,1205.25,1205.50,1205.25,1205.50,105,16
04/20/2006,07:35,1205.50,1205.75,1205.25,1205.50,80,63
04/20/2006,07:36,1205.50,1205.75,1205.50,1205.75,168,89
04/20/2006,07:37,1205.75,1206.00,1205.50,1205.50,112,249
04/20/2006,07:38,1205.50,1205.50,1205.50,1205.50,0,156
04/20/2006,07:39,1205.50,1205.75,1205.50,1205.50,1,152
04/20/2006,07:40,1205.50,1205.50,1205.50,1205.50,0,137
04/20/2006,07:41,1205.25,1205.50,1205.00,1205.25,49,229
04/20/2006,07:42,1205.25,1205.50,1205.25,1205.25,114,30
04/20/2006,07:43,1205.50,1205.50,1205.25,1205.50,3,125
04/20/2006,07:44,1205.50,1205.50,1205.25,1205.25,1,117
04/20/2006,07:45,1205.25,1205.50,1205.25,1205.50,255,9
04/20/2006,07:46,1205.50,1205.50,1205.25,1205.25,130,5
04/20/2006,07:47,1205.25,1205.25,1205.00,1205.00,0,212
04/20/2006,07:48,1205.25,1205.50,1205.00,1205.25,133,82
04/20/2006,07:49,1205.25,1205.25,1205.00,1205.00,0,53
04/20/2006,07:50,1205.25,1205.50,1205.00,1205.25,341,54
04/20/2006,07:51,1205.25,1205.75,1205.25,1205.75,301,12
04/20/2006,07:52,1205.50,1205.50,1205.50,1205.50,0,41
04/20/2006,07:53,1205.50,1205.50,1205.50,1205.50,0,130
04/20/2006,07:54,1205.25,1205.25,1205.25,1205.25,0,1
04/20/2006,07:55,1205.50,1205.50,1205.25,1205.25,1,1
04/20/2006,07:56,1205.25,1205.50,1205.25,1205.50,147,5
04/20/2006,07:57,1205.75,1205.75,1205.25,1205.25,2,100
04/20/2006,07:58,1205.50,1205.50,1205.50,1205.50,92,0
04/20/2006,07:59,1205.50,1205.75,1205.50,1205.50,3,204
04/20/2006,08:00,1205.50,1205.50,1205.50,1205.50,0,14
04/20/2006,08:01,1205.50,1205.50,1205.25,1205.50,6,69
04/20/2006,08:02,1205.25,1205.25,1205.25,1205.25,0,2
04/20/2006,08:03,1205.25,1205.25,1205.00,1205.00,1,501
04/20/2006,08:04,1205.00,1205.50,1205.00,1205.25,66,36
04/20/2006,08:05,1205.25,1205.25,1205.25,1205.25,0,133
04/20/2006,08:06,1205.00,1205.00,1205.00,1205.00,0,3
04/20/2006,08:07,1205.00,1205.25,1205.00,1205.25,104,179
04/20/2006,08:08,1205.25,1205.25,1205.25,1205.25,2,0
04/20/2006,08:09,1205.00,1205.25,1205.00,1205.00,1,252
04/20/2006,08:10,1205.00,1205.00,1204.75,1204.75,36,164
04/20/2006,08:11,1204.75,1204.75,1204.50,1204.75,277,649
04/20/2006,08:12,1204.75,1204.75,1204.50,1204.50,241,310
04/20/2006,08:13,1204.75,1204.75,1204.50,1204.75,307,150
04/20/2006,08:14,1204.75,1204.75,1204.25,1204.50,67,317
04/20/2006,08:15,1204.50,1204.50,1204.50,1204.50,84,0
04/20/2006,08:16,1204.50,1204.75,1204.50,1204.75,112,0
04/20/2006,08:17,1204.75,1204.75,1204.75,1204.75,3,0
04/20/2006,08:18,1204.75,1204.75,1204.50,1204.50,6,8
04/20/2006,08:19,1204.75,1204.75,1204.50,1204.50,26,2
04/20/2006,08:20,1204.75,1204.75,1204.50,1204.75,6,172
04/20/2006,08:21,1204.75,1204.75,1204.75,1204.75,1,0
04/20/2006,08:22,1204.50,1204.75,1204.50,1204.50,1,7
04/20/2006,08:23,1204.50,1204.50,1204.50,1204.50,0,1
04/20/2006,08:24,1204.50,1204.50,1204.50,1204.50,0,6
04/20/2006,08:25,1204.75,1204.75,1204.50,1204.50,399,2
04/20/2006,08:26,1204.75,1205.00,1204.75,1204.75,245,1
04/20/2006,08:27,1205.00,1205.00,1204.75,1205.00,143,106
04/20/2006,08:28,1205.00,1205.25,1204.75,1204.75,166,205
04/20/2006,08:29,1205.00,1205.00,1204.50,1204.50,133,204
04/20/2006,08:30,1204.75,1204.75,1204.25,1204.50,75,815
04/20/2006,08:31,1204.25,1204.75,1204.25,1204.50,1116,1159
04/20/2006,08:32,1204.50,1204.50,1204.00,1204.00,713,3508
04/20/2006,08:33,1204.00,1204.25,1203.75,1204.25,726,1187
04/20/2006,08:34,1204.25,1204.50,1203.50,1203.50,1144,4602
04/20/2006,08:35,1203.50,1203.75,1203.25,1203.50,2968,4106
04/20/2006,08:36,1203.50,1204.00,1203.25,1203.75,2045,1972
04/20/2006,08:37,1203.50,1204.00,1203.50,1203.75,1508,114
04/20/2006,08:38,1203.75,1204.25,1203.75,1204.00,1087,1520
04/20/2006,08:39,1204.00,1204.25,1203.75,1204.00,942,2064
04/20/2006,08:40,1204.00,1204.00,1203.25,1203.25,1091,3086
04/20/2006,08:41,1203.50,1204.00,1203.25,1204.00,1999,437
04/20/2006,08:42,1204.00,1204.50,1203.75,1203.75,1569,1722
04/20/2006,08:43,1204.00,1204.25,1203.75,1204.00,430,1237
04/20/2006,08:44,1204.00,1204.25,1203.75,1204.00,798,135
04/20/2006,08:45,1203.75,1204.25,1203.75,1204.00,579,299
04/20/2006,08:46,1204.00,1204.25,1203.25,1203.50,2549,2532
04/20/2006,08:47,1203.50,1204.00,1203.50,1203.75,495,138
04/20/2006,08:48,1203.75,1204.00,1203.25,1204.00,914,1389
04/20/2006,08:49,1203.75,1204.00,1203.50,1204.00,598,982
04/20/2006,08:50,1203.75,1204.50,1203.75,1204.25,3126,1003
04/20/2006,08:51,1204.25,1204.75,1204.00,1204.50,1332,852
04/20/2006,08:52,1204.50,1205.00,1204.50,1205.00,3013,451
04/20/2006,08:53,1205.00,1205.25,1204.50,1205.00,1436,975
04/20/2006,08:54,1204.75,1205.00,1204.00,1204.25,458,1615
04/20/2006,08:55,1204.00,1204.75,1203.75,1204.25,1822,2002
04/20/2006,08:56,1204.25,1204.50,1204.00,1204.50,460,561
04/20/2006,08:57,1204.50,1205.00,1204.25,1204.75,833,1009
04/20/2006,08:58,1204.75,1205.00,1204.50,1204.75,2734,562
04/20/2006,08:59,1205.00,1205.00,1204.75,1205.00,83,647
04/20/2006,09:00,1205.00,1205.00,1204.25,1204.50,956,1201
04/20/2006,09:01,1204.50,1205.25,1204.25,1205.00,2067,1541
04/20/2006,09:02,1205.00,1205.00,1204.25,1204.50,1133,1426
04/20/2006,09:03,1204.50,1206.50,1204.50,1206.25,6650,2616
04/20/2006,09:04,1206.25,1207.00,1206.00,1206.75,5056,2507
04/20/2006,09:05,1206.50,1207.00,1206.50,1206.50,2691,2579
04/20/2006,09:06,1206.50,1207.50,1206.50,1207.00,4563,2344
04/20/2006,09:07,1207.00,1208.00,1206.75,1207.75,6842,3738
04/20/2006,09:08,1208.00,1208.25,1207.00,1207.25,3288,3359
04/20/2006,09:09,1207.00,1207.50,1206.75,1207.00,2690,2001
04/20/2006,09:10,1207.25,1207.75,1207.00,1207.25,2974,1320
04/20/2006,09:11,1207.25,1207.50,1206.50,1206.75,588,3099
04/20/2006,09:12,1206.75,1207.50,1206.50,1207.25,3672,840
04/20/2006,09:13,1207.50,1207.50,1206.75,1207.25,1140,995
04/20/2006,09:14,1207.25,1207.50,1207.00,1207.25,952,1764
04/20/2006,09:15,1207.25,1208.50,1207.25,1208.00,8265,2095
04/20/2006,09:16,1208.00,1209.00,1207.75,1208.75,6883,2756
04/20/2006,09:17,1209.00,1209.75,1208.50,1209.00,7459,5383
04/20/2006,09:18,1209.00,1209.50,1208.50,1208.75,2312,3802
04/20/2006,09:19,1208.75,1208.75,1208.00,1208.00,1101,3826
04/20/2006,09:20,1208.25,1208.75,1208.00,1208.50,2670,932
04/20/2006,09:21,1208.50,1209.25,1208.50,1209.00,3990,1455
04/20/2006,09:22,1209.00,1210.50,1209.00,1210.25,10472,2558
04/20/2006,09:23,1210.50,1211.00,1210.00,1210.75,6849,6638
04/20/2006,09:24,1210.75,1211.00,1210.50,1210.75,2953,1493
04/20/2006,09:25,1210.75,1211.25,1210.50,1211.00,3984,2996
04/20/2006,09:26,1211.00,1212.00,1211.00,1211.75,7461,7282
04/20/2006,09:27,1211.50,1213.00,1211.50,1212.75,16056,7190
04/20/2006,09:28,1212.75,1213.50,1212.25,1213.50,8068,3935
04/20/2006,09:29,1213.25,1213.50,1212.75,1213.00,3564,5379
04/20/2006,09:30,1212.75,1213.00,1212.00,1212.25,3246,4996
04/20/2006,09:31,1212.25,1212.50,1211.75,1212.00,3778,4626
04/20/2006,09:32,1212.00,1212.00,1211.25,1211.50,3185,4478
04/20/2006,09:33,1211.50,1212.00,1211.00,1211.25,3570,3547
04/20/2006,09:34,1211.25,1211.75,1211.00,1211.50,3375,1589
04/20/2006,09:35,1211.50,1211.75,1211.25,1211.25,700,463
04/20/2006,09:36,1211.25,1211.50,1211.00,1211.25,341,1543
04/20/2006,09:37,1211.25,1211.25,1210.75,1210.75,84,3206
04/20/2006,09:38,1210.75,1211.00,1210.50,1210.75,2653,3083
04/20/2006,09:39,1210.50,1210.50,1209.50,1209.75,3077,7027
04/20/2006,09:40,1209.75,1210.00,1209.50,1210.00,1318,1678
04/20/2006,09:41,1209.75,1210.00,1209.25,1209.50,1580,3396
04/20/2006,09:42,1209.50,1209.75,1208.25,1208.50,2269,6226
04/20/2006,09:43,1208.75,1209.00,1208.25,1208.50,1540,2716
04/20/2006,09:44,1208.50,1209.25,1208.25,1209.00,5233,1990
04/20/2006,09:45,1209.25,1209.25,1208.50,1208.75,1316,3315
04/20/2006,09:46,1208.75,1209.00,1208.50,1208.75,897,1205
04/20/2006,09:47,1208.75,1209.25,1208.50,1208.75,2004,1057
04/20/2006,09:48,1208.75,1209.00,1208.50,1208.75,1511,1457
04/20/2006,09:49,1208.75,1209.00,1208.25,1208.50,503,2829
04/20/2006,09:50,1208.75,1208.75,1208.00,1208.75,1960,2892
04/20/2006,09:51,1208.50,1209.00,1208.50,1208.75,1882,2129
04/20/2006,09:52,1209.00,1209.25,1208.25,1208.50,349,1131
04/20/2006,09:53,1208.25,1208.50,1208.25,1208.50,991,1024
04/20/2006,09:54,1208.50,1208.50,1206.25,1206.25,3772,11340
04/20/2006,09:55,1206.50,1206.50,1205.00,1205.00,3443,8631
04/20/2006,09:56,1205.00,1205.75,1204.50,1205.50,4544,6569
04/20/2006,09:57,1205.50,1206.00,1205.25,1206.00,2313,1345
04/20/2006,09:58,1206.00,1206.75,1205.75,1206.25,4243,2234
04/20/2006,09:59,1206.50,1206.50,1206.00,1206.00,353,919
04/20/2006,10:00,1206.25,1206.25,1205.75,1205.75,980,1133
04/20/2006,10:01,1206.00,1206.00,1205.50,1205.50,1341,4133
04/20/2006,10:02,1205.50,1206.00,1205.25,1205.75,1136,1098
04/20/2006,10:03,1205.50,1205.75,1205.00,1205.25,403,1321
04/20/2006,10:04,1205.25,1205.75,1205.00,1205.75,1334,970
04/20/2006,10:05,1205.50,1206.25,1205.25,1206.00,2202,1194
04/20/2006,10:06,1206.25,1206.25,1205.75,1206.25,1245,1741
04/20/2006,10:07,1206.00,1206.50,1206.00,1206.50,1227,875
04/20/2006,10:08,1206.25,1207.00,1206.25,1206.75,1603,568
04/20/2006,10:09,1206.75,1207.00,1206.00,1206.25,1327,2291
04/20/2006,10:10,1206.25,1206.75,1206.25,1206.75,1572,545
04/20/2006,10:11,1206.75,1206.75,1206.00,1206.25,342,1215
04/20/2006,10:12,1206.25,1206.50,1205.75,1205.75,332,1484
04/20/2006,10:13,1205.75,1206.50,1205.75,1206.00,1736,1645
04/20/2006,10:14,1206.25,1206.25,1204.75,1205.00,1490,1704
04/20/2006,10:15,1205.00,1205.50,1204.75,1205.50,1471,1764
04/20/2006,10:16,1205.50,1205.50,1205.00,1205.25,640,670
04/20/2006,10:17,1205.00,1205.25,1204.00,1204.00,1652,2803
04/20/2006,10:18,1204.25,1204.25,1202.00,1202.50,4202,9452
04/20/2006,10:19,1202.50,1202.75,1200.50,1200.75,6057,12370
04/20/2006,10:20,1201.00,1202.00,1200.50,1202.00,5062,3060
04/20/2006,10:21,1202.00,1202.25,1201.50,1202.00,4362,3279
04/20/2006,10:22,1202.00,1203.00,1201.75,1202.75,4802,2058
04/20/2006,10:23,1202.75,1203.75,1202.50,1203.00,5789,4203
04/20/2006,10:24,1202.75,1203.00,1202.50,1203.00,2058,2319
04/20/2006,10:25,1203.00,1203.00,1202.50,1203.00,1027,820
04/20/2006,10:26,1203.00,1203.50,1202.75,1203.25,1701,951
04/20/2006,10:27,1203.25,1203.50,1202.75,1203.50,1457,873
04/20/2006,10:28,1203.50,1203.50,1202.75,1202.75,235,1023
04/20/2006,10:29,1203.00,1203.50,1202.75,1203.00,554,548
04/20/2006,10:30,1203.25,1203.75,1203.00,1203.50,954,192
04/20/2006,10:31,1203.50,1205.50,1203.50,1205.00,6197,3996
04/20/2006,10:32,1205.25,1205.75,1204.50,1204.75,2418,3660
04/20/2006,10:33,1204.75,1205.50,1204.50,1205.00,1819,1684
04/20/2006,10:34,1205.00,1205.50,1204.75,1205.00,691,1054
04/20/2006,10:35,1205.00,1205.25,1204.25,1204.25,364,1515
04/20/2006,10:36,1204.25,1205.00,1204.25,1204.75,863,939
04/20/2006,10:37,1204.50,1205.00,1204.25,1204.50,778,1092
04/20/2006,10:38,1204.75,1205.75,1204.50,1205.50,2300,839
04/20/2006,10:39,1205.75,1206.50,1205.50,1206.00,4063,2060
04/20/2006,10:40,1205.75,1206.00,1205.00,1205.50,3022,3747
04/20/2006,10:41,1205.50,1205.75,1205.25,1205.50,1018,540
04/20/2006,10:42,1205.75,1205.75,1205.00,1205.25,431,649
04/20/2006,10:43,1205.25,1205.75,1205.00,1205.50,702,173
04/20/2006,10:44,1205.75,1206.00,1205.25,1205.75,843,502
04/20/2006,10:45,1205.75,1205.75,1205.50,1205.50,89,324
04/20/2006,10:46,1205.50,1205.50,1204.25,1205.25,1327,1968
04/20/2006,10:47,1205.25,1205.50,1204.50,1205.25,864,1524
04/20/2006,10:48,1205.25,1206.00,1205.25,1206.00,954,270
04/20/2006,10:49,1205.75,1206.00,1205.50,1205.50,32,153
04/20/2006,10:50,1205.50,1205.75,1204.50,1204.75,590,1937
04/20/2006,10:51,1204.75,1205.00,1204.25,1205.00,535,283
04/20/2006,10:52,1205.00,1205.75,1204.75,1205.75,750,84
04/20/2006,10:53,1205.50,1205.75,1205.00,1205.25,514,500
04/20/2006,10:54,1205.25,1205.50,1205.25,1205.50,318,82
04/20/2006,10:55,1205.50,1205.75,1205.25,1205.75,800,44
04/20/2006,10:56,1205.75,1206.25,1205.50,1206.00,587,127
04/20/2006,10:57,1206.25,1206.25,1205.75,1206.00,404,339
04/20/2006,10:58,1206.00,1206.00,1205.75,1206.00,199,80
04/20/2006,10:59,1206.00,1206.25,1205.50,1206.00,898,687
04/20/2006,11:00,1206.25,1206.50,1206.00,1206.25,895,205
04/20/2006,11:01,1206.50,1206.50,1205.25,1205.25,382,2183
04/20/2006,11:02,1205.25,1206.25,1205.00,1205.75,1431,1055
04/20/2006,11:03,1205.75,1206.75,1204.75,1204.75,2473,3547
04/20/2006,11:04,1204.75,1205.25,1204.50,1205.00,944,1423
04/20/2006,11:05,1205.00,1205.25,1204.25,1204.50,1153,1401
04/20/2006,11:06,1204.50,1205.25,1204.25,1204.50,908,1161
04/20/2006,11:07,1204.50,1205.25,1204.50,1205.00,1234,840
04/20/2006,11:08,1205.00,1205.75,1205.00,1205.00,817,595
04/20/2006,11:09,1205.00,1205.25,1205.00,1205.25,494,53
04/20/2006,11:10,1205.25,1205.75,1205.25,1205.50,930,379
04/20/2006,11:11,1205.50,1206.00,1205.00,1205.00,671,1400
04/20/2006,11:12,1205.25,1205.25,1205.00,1205.25,143,5
04/20/2006,11:13,1205.00,1205.25,1204.75,1204.75,154,1285
04/20/2006,11:14,1204.50,1205.50,1204.50,1205.25,795,944
04/20/2006,11:15,1205.50,1206.75,1205.50,1206.75,2313,821
04/20/2006,11:16,1206.50,1207.00,1206.00,1206.00,1191,2174
04/20/2006,11:17,1206.00,1206.75,1206.00,1206.75,945,394
04/20/2006,11:18,1206.50,1207.25,1206.50,1206.75,1506,1146
04/20/2006,11:19,1206.75,1206.75,1206.50,1206.75,171,215
04/20/2006,11:20,1206.50,1207.00,1206.25,1206.25,1005,1303
04/20/2006,11:21,1206.25,1206.50,1205.75,1205.75,695,615
04/20/2006,11:22,1205.75,1206.25,1205.75,1206.00,415,39
04/20/2006,11:23,1206.25,1206.50,1206.00,1206.25,202,90
04/20/2006,11:24,1206.25,1207.00,1206.25,1206.75,3243,748
04/20/2006,11:25,1206.50,1206.75,1206.00,1206.25,156,530
04/20/2006,11:26,1206.25,1206.50,1205.75,1206.25,221,258
04/20/2006,11:27,1206.00,1206.25,1205.25,1205.25,661,1581
04/20/2006,11:28,1205.25,1205.75,1205.25,1205.50,420,125
04/20/2006,11:29,1205.75,1206.25,1205.75,1206.00,934,143
04/20/2006,11:30,1206.00,1206.25,1205.50,1206.00,335,503
04/20/2006,11:31,1206.00,1206.25,1206.00,1206.00,37,237
04/20/2006,11:32,1206.00,1206.75,1206.00,1206.50,452,154
04/20/2006,11:33,1206.75,1206.75,1206.00,1206.25,226,450
04/20/2006,11:34,1206.25,1206.50,1206.25,1206.25,4,79
04/20/2006,11:35,1206.50,1206.50,1206.00,1206.25,237,268
04/20/2006,11:36,1206.25,1206.75,1206.00,1206.00,398,320
04/20/2006,11:37,1206.00,1206.25,1205.50,1205.75,250,548
04/20/2006,11:38,1206.00,1206.00,1205.75,1205.75,64,42
04/20/2006,11:39,1205.75,1206.25,1205.75,1206.00,288,116
04/20/2006,11:40,1206.00,1206.25,1205.75,1205.75,205,158
04/20/2006,11:41,1205.75,1206.25,1205.75,1206.00,195,160
04/20/2006,11:42,1206.00,1206.25,1205.75,1205.75,50,128
04/20/2006,11:43,1206.00,1206.25,1205.75,1206.00,166,164
04/20/2006,11:44,1206.25,1206.25,1206.00,1206.25,1311,7
04/20/2006,11:45,1206.25,1206.50,1205.75,1206.00,342,901
04/20/2006,11:46,1206.25,1206.25,1205.75,1205.75,37,195
04/20/2006,11:47,1205.75,1206.25,1205.75,1206.25,443,103
04/20/2006,11:48,1206.25,1206.50,1206.00,1206.00,426,876
04/20/2006,11:49,1206.00,1206.50,1205.75,1206.50,401,53
04/20/2006,11:50,1206.75,1207.25,1206.50,1206.50,1942,833
04/20/2006,11:51,1206.75,1207.00,1206.50,1207.00,452,320
04/20/2006,11:52,1206.75,1207.00,1206.75,1206.75,190,90
04/20/2006,11:53,1207.00,1207.00,1206.75,1206.75,492,38
04/20/2006,11:54,1207.00,1207.00,1206.75,1207.00,438,275
04/20/2006,11:55,1207.00,1207.25,1207.00,1207.00,158,434
04/20/2006,11:56,1207.00,1207.75,1207.00,1207.75,1943,493
04/20/2006,11:57,1207.75,1207.75,1207.00,1207.75,1586,1307
04/20/2006,11:58,1207.75,1207.75,1207.25,1207.50,619,854
04/20/2006,11:59,1207.50,1208.25,1207.25,1208.00,2552,767
04/20/2006,12:00,1208.00,1209.00,1207.75,1209.00,4780,1165
04/20/2006,12:01,1208.75,1209.50,1208.50,1208.75,4957,3849
04/20/2006,12:02,1208.75,1208.75,1208.00,1208.00,343,2233
04/20/2006,12:03,1208.00,1208.75,1208.00,1208.50,769,180
04/20/2006,12:04,1208.50,1208.75,1208.25,1208.25,188,510
04/20/2006,12:05,1208.25,1208.50,1208.00,1208.25,635,405
04/20/2006,12:06,1208.25,1208.75,1208.25,1208.25,295,391
04/20/2006,12:07,1208.50,1208.75,1208.25,1208.50,189,27
04/20/2006,12:08,1208.25,1208.50,1208.00,1208.00,28,976
04/20/2006,12:09,1208.25,1208.25,1208.00,1208.00,402,68
04/20/2006,12:10,1208.25,1208.25,1208.00,1208.00,364,143
04/20/2006,12:11,1208.00,1208.00,1207.50,1207.75,441,1645
04/20/2006,12:12,1207.50,1208.25,1207.50,1208.00,1190,1307
04/20/2006,12:13,1208.00,1208.00,1207.50,1207.75,322,840
04/20/2006,12:14,1207.75,1208.00,1207.75,1207.75,25,52
04/20/2006,12:15,1207.75,1207.75,1207.25,1207.75,207,1101
04/20/2006,12:16,1207.75,1207.75,1207.25,1207.50,1218,482
04/20/2006,12:17,1207.50,1207.75,1207.50,1207.75,64,117
04/20/2006,12:18,1207.75,1208.00,1207.50,1207.75,316,203
04/20/2006,12:19,1207.75,1208.00,1207.50,1207.75,300,238
04/20/2006,12:20,1208.00,1208.00,1207.50,1207.75,492,623
04/20/2006,12:21,1207.75,1207.75,1207.50,1207.50,552,92
04/20/2006,12:22,1207.50,1207.75,1206.00,1206.00,367,3749
04/20/2006,12:23,1206.00,1206.75,1206.00,1206.50,2618,973
04/20/2006,12:24,1206.25,1206.50,1206.25,1206.50,39,645
04/20/2006,12:25,1206.50,1206.50,1206.25,1206.50,789,367
04/20/2006,12:26,1206.75,1206.75,1206.25,1206.50,155,513
04/20/2006,12:27,1206.25,1206.50,1206.00,1206.25,499,1975
04/20/2006,12:28,1206.00,1206.25,1205.25,1205.50,933,3070
04/20/2006,12:29,1205.75,1206.25,1205.50,1206.25,551,422
04/20/2006,12:30,1206.00,1206.75,1206.00,1206.50,1512,307
04/20/2006,12:31,1206.50,1206.50,1206.00,1206.00,365,1093
04/20/2006,12:32,1206.00,1206.25,1205.75,1206.25,607,304
04/20/2006,12:33,1206.25,1206.25,1206.00,1206.25,29,30
04/20/2006,12:34,1206.25,1206.50,1206.00,1206.50,998,350
04/20/2006,12:35,1206.50,1207.25,1206.50,1207.00,1042,249
04/20/2006,12:36,1207.00,1207.25,1206.75,1207.00,333,270
04/20/2006,12:37,1207.00,1207.00,1206.50,1206.50,65,473
04/20/2006,12:38,1206.75,1206.75,1206.50,1206.50,269,285
04/20/2006,12:39,1206.25,1206.50,1205.75,1206.00,442,1135
04/20/2006,12:40,1206.25,1206.75,1206.25,1206.50,440,48
04/20/2006,12:41,1206.75,1207.25,1206.25,1206.50,1941,1072
04/20/2006,12:42,1206.50,1206.75,1206.25,1206.75,523,12
04/20/2006,12:43,1206.75,1207.00,1206.50,1206.50,506,77
04/20/2006,12:44,1206.75,1206.75,1206.25,1206.50,414,234
04/20/2006,12:45,1206.50,1206.75,1206.50,1206.75,2,18
04/20/2006,12:46,1206.75,1207.25,1206.50,1207.00,861,73
04/20/2006,12:47,1207.00,1207.25,1206.75,1207.00,183,127
04/20/2006,12:48,1206.75,1207.25,1206.75,1206.75,440,132
04/20/2006,12:49,1206.75,1207.00,1206.25,1206.75,368,1312
04/20/2006,12:50,1206.75,1207.00,1206.50,1206.75,190,216
04/20/2006,12:51,1206.50,1207.00,1206.50,1206.75,140,18
04/20/2006,12:52,1206.75,1207.00,1206.50,1206.50,26,136
04/20/2006,12:53,1206.50,1206.75,1206.50,1206.50,57,189
04/20/2006,12:54,1206.75,1206.75,1206.50,1206.50,5,9
04/20/2006,12:55,1206.75,1207.00,1206.50,1207.00,279,122
04/20/2006,12:56,1206.75,1207.25,1206.50,1207.25,647,1519
04/20/2006,12:57,1207.25,1207.75,1207.00,1207.50,1664,926
04/20/2006,12:58,1207.50,1207.50,1206.75,1207.25,539,993
04/20/2006,12:59,1207.00,1207.50,1207.00,1207.50,384,26
04/20/2006,13:00,1207.50,1207.50,1206.75,1207.00,444,861
04/20/2006,13:01,1207.25,1207.25,1207.00,1207.00,173,30
04/20/2006,13:02,1207.25,1207.25,1206.50,1206.75,41,1275
04/20/2006,13:03,1206.50,1207.25,1206.50,1206.75,533,273
04/20/2006,13:04,1206.75,1207.50,1206.75,1207.00,277,524
04/20/2006,13:05,1207.00,1207.25,1206.75,1207.00,128,176
04/20/2006,13:06,1207.00,1207.25,1206.75,1206.75,53,195
04/20/2006,13:07,1206.75,1207.25,1206.75,1207.25,828,269
04/20/2006,13:08,1207.25,1207.25,1206.75,1206.75,1,327
04/20/2006,13:09,1206.75,1207.25,1206.75,1206.75,79,390
04/20/2006,13:10,1206.75,1207.50,1206.75,1207.25,612,414
04/20/2006,13:11,1207.25,1207.50,1206.50,1207.25,250,717
04/20/2006,13:12,1207.00,1207.75,1207.00,1207.50,1024,622
04/20/2006,13:13,1207.50,1207.50,1207.00,1207.00,13,313
04/20/2006,13:14,1207.00,1207.00,1206.75,1206.75,61,544
04/20/2006,13:15,1206.75,1207.00,1206.75,1206.75,375,100
04/20/2006,13:16,1207.00,1207.00,1206.75,1206.75,184,187
04/20/2006,13:17,1206.75,1207.00,1206.50,1207.00,516,133
04/20/2006,13:18,1206.75,1207.00,1206.50,1206.75,62,250
04/20/2006,13:19,1206.75,1206.75,1205.75,1206.00,1971,3732
04/20/2006,13:20,1206.00,1206.25,1205.75,1206.00,1066,741
04/20/2006,13:21,1206.00,1206.25,1205.75,1206.00,849,741
04/20/2006,13:22,1206.00,1206.25,1206.00,1206.25,8,241
04/20/2006,13:23,1206.00,1206.50,1206.00,1206.25,631,124
04/20/2006,13:24,1206.50,1206.50,1206.00,1206.25,28,145
04/20/2006,13:25,1206.25,1206.50,1206.25,1206.25,69,100
04/20/2006,13:26,1206.50,1206.50,1206.25,1206.25,41,308
04/20/2006,13:27,1206.25,1206.50,1206.00,1206.25,45,276
04/20/2006,13:28,1206.25,1206.25,1206.00,1206.00,26,516
04/20/2006,13:29,1206.00,1206.50,1206.00,1206.50,484,107
04/20/2006,13:30,1206.50,1207.25,1206.50,1207.00,2525,780
04/20/2006,13:31,1207.00,1207.00,1206.50,1207.00,188,1034
04/20/2006,13:32,1206.75,1207.00,1206.75,1206.75,3,70
04/20/2006,13:33,1207.00,1207.00,1206.75,1206.75,12,46
04/20/2006,13:34,1206.75,1207.00,1206.75,1207.00,448,387
04/20/2006,13:35,1207.00,1208.50,1207.00,1208.25,5115,2058
04/20/2006,13:36,1208.25,1208.50,1207.75,1208.00,1281,1171
04/20/2006,13:37,1208.00,1208.25,1207.50,1207.75,2284,1910
04/20/2006,13:38,1207.75,1208.00,1207.50,1207.50,1314,756
04/20/2006,13:39,1207.75,1207.75,1207.25,1207.25,363,439
04/20/2006,13:40,1207.50,1207.50,1206.00,1206.25,116,2498
04/20/2006,13:41,1206.00,1206.50,1206.00,1206.25,551,416
04/20/2006,13:42,1206.25,1206.75,1206.00,1206.50,628,636
04/20/2006,13:43,1206.50,1206.75,1206.50,1206.50,45,598
04/20/2006,13:44,1206.75,1206.75,1206.50,1206.75,204,80
04/20/2006,13:45,1206.75,1206.75,1206.00,1206.25,415,695
04/20/2006,13:46,1206.50,1206.50,1206.00,1206.50,293,153
04/20/2006,13:47,1206.50,1207.00,1206.25,1206.50,1016,120
04/20/2006,13:48,1206.50,1206.75,1206.50,1206.50,292,64
04/20/2006,13:49,1206.75,1206.75,1206.25,1206.50,72,640
04/20/2006,13:50,1206.50,1206.50,1206.25,1206.25,157,180
04/20/2006,13:51,1206.25,1206.25,1206.00,1206.00,27,573
04/20/2006,13:52,1206.25,1206.50,1206.00,1206.25,220,206
04/20/2006,13:53,1206.25,1206.75,1206.25,1206.75,561,112
04/20/2006,13:54,1207.00,1207.00,1206.75,1207.00,30,252
04/20/2006,13:55,1206.75,1206.75,1206.25,1206.50,134,342
04/20/2006,13:56,1206.50,1206.75,1206.50,1206.75,42,3
04/20/2006,13:57,1206.50,1207.50,1206.50,1207.50,1477,37
04/20/2006,13:58,1207.50,1207.50,1206.50,1206.50,201,1014
04/20/2006,13:59,1206.75,1207.25,1206.50,1207.00,456,490
04/20/2006,14:00,1207.00,1207.00,1206.75,1206.75,204,173
04/20/2006,14:01,1207.00,1207.00,1206.25,1206.25,95,857
04/20/2006,14:02,1206.50,1206.75,1206.50,1206.75,162,54
04/20/2006,14:03,1206.50,1206.75,1206.00,1206.25,245,1403
04/20/2006,14:04,1206.50,1206.50,1206.00,1206.25,73,426
04/20/2006,14:05,1206.25,1206.50,1206.25,1206.50,8,9
04/20/2006,14:06,1206.25,1207.25,1206.25,1207.00,1809,361
04/20/2006,14:07,1207.00,1208.25,1207.00,1208.00,2969,1454
04/20/2006,14:08,1207.75,1208.50,1207.50,1207.50,1933,1069
04/20/2006,14:09,1207.75,1208.00,1207.25,1208.00,1128,632
04/20/2006,14:10,1208.00,1208.00,1207.50,1207.75,233,414
04/20/2006,14:11,1207.50,1208.00,1207.50,1208.00,357,80
04/20/2006,14:12,1207.75,1208.00,1207.50,1207.75,543,350
04/20/2006,14:13,1207.75,1207.75,1207.25,1207.50,412,321
04/20/2006,14:14,1207.50,1207.50,1207.25,1207.50,42,282
04/20/2006,14:15,1207.50,1207.75,1207.25,1207.75,499,79
04/20/2006,14:16,1208.00,1208.00,1207.50,1207.50,156,563
04/20/2006,14:17,1207.75,1207.75,1207.25,1207.50,77,219
04/20/2006,14:18,1207.25,1207.75,1207.00,1207.50,767,799
04/20/2006,14:19,1207.50,1208.00,1207.00,1207.25,564,862
04/20/2006,14:20,1207.25,1207.25,1207.00,1207.25,78,527
04/20/2006,14:21,1207.25,1207.50,1207.00,1207.50,346,149
04/20/2006,14:22,1207.50,1208.00,1207.50,1207.75,347,56
04/20/2006,14:23,1207.75,1208.00,1207.75,1208.00,36,33
04/20/2006,14:24,1208.00,1208.00,1207.50,1207.50,76,1302
04/20/2006,14:25,1207.75,1208.00,1207.50,1208.00,345,160
04/20/2006,14:26,1207.75,1208.25,1207.50,1207.50,740,489
04/20/2006,14:27,1207.50,1208.00,1207.00,1207.00,220,882
04/20/2006,14:28,1207.25,1207.50,1207.25,1207.50,586,4
04/20/2006,14:29,1207.50,1207.50,1207.00,1207.00,127,252
04/20/2006,14:30,1207.25,1207.50,1207.25,1207.50,481,28
04/20/2006,14:31,1207.50,1207.75,1207.25,1207.25,422,264
04/20/2006,14:32,1207.50,1207.50,1207.25,1207.25,28,55
04/20/2006,14:33,1207.25,1207.50,1207.25,1207.25,125,646
04/20/2006,14:34,1207.00,1207.25,1207.00,1207.00,163,79
04/20/2006,14:35,1207.00,1207.25,1206.25,1206.75,1169,2629
04/20/2006,14:36,1206.50,1207.00,1206.50,1206.50,395,442
04/20/2006,14:37,1206.75,1207.00,1206.25,1207.00,797,613
04/20/2006,14:38,1207.00,1207.00,1206.50,1206.75,24,377
04/20/2006,14:39,1206.75,1207.00,1206.50,1206.50,669,502
04/20/2006,14:40,1206.50,1207.00,1206.50,1207.00,278,229
04/20/2006,14:41,1207.00,1207.00,1206.25,1206.50,466,636
04/20/2006,14:42,1206.50,1206.75,1206.25,1206.50,390,244
04/20/2006,14:43,1206.75,1206.75,1206.25,1206.25,79,284
04/20/2006,14:44,1206.25,1206.75,1206.25,1206.25,664,735
04/20/2006,14:45,1206.25,1206.50,1206.00,1206.25,760,432
04/20/2006,14:46,1206.50,1207.00,1206.25,1206.75,1002,583
04/20/2006,14:47,1207.00,1207.00,1206.50,1206.75,164,311
04/20/2006,14:48,1206.75,1207.00,1206.50,1207.00,191,69
04/20/2006,14:49,1207.00,1207.00,1206.50,1206.75,255,391
04/20/2006,14:50,1206.75,1207.00,1206.75,1207.00,65,47
04/20/2006,14:51,1207.00,1207.00,1206.25,1206.25,444,634
04/20/2006,14:52,1206.50,1206.50,1206.00,1206.25,297,1447
04/20/2006,14:53,1206.25,1206.50,1206.00,1206.25,84,363
04/20/2006,14:54,1206.25,1206.50,1206.00,1206.50,618,834
04/20/2006,14:55,1206.25,1206.75,1206.25,1206.50,603,761
04/20/2006,14:56,1206.25,1207.25,1206.25,1206.75,2612,716
04/20/2006,14:57,1207.00,1207.00,1206.25,1206.50,88,2167
04/20/2006,14:58,1206.25,1206.50,1206.00,1206.50,660,1840
04/20/2006,14:59,1206.50,1206.50,1206.25,1206.25,1004,686
04/20/2006,15:00,1206.50,1206.50,1206.00,1206.25,405,1568
04/20/2006,15:01,1206.25,1206.50,1205.25,1205.50,2679,6612
04/20/2006,15:02,1205.75,1206.50,1205.25,1205.75,4704,3801
04/20/2006,15:03,1205.75,1207.00,1205.75,1206.00,1870,2108
04/20/2006,15:04,1206.00,1206.50,1206.00,1206.25,438,1296
04/20/2006,15:05,1206.25,1206.50,1206.00,1206.25,629,1268
04/20/2006,15:06,1206.00,1206.75,1205.75,1206.50,1128,588
04/20/2006,15:07,1206.50,1206.50,1206.00,1206.25,440,520
04/20/2006,15:08,1206.25,1206.50,1206.00,1206.00,538,439
04/20/2006,15:09,1206.00,1206.50,1206.00,1206.00,890,549
04/20/2006,15:10,1206.00,1206.00,1205.50,1205.75,345,1474
04/20/2006,15:11,1206.00,1206.00,1205.25,1205.25,427,1760
04/20/2006,15:12,1205.25,1205.75,1205.25,1205.50,1367,943
04/20/2006,15:13,1205.50,1206.00,1205.25,1205.75,708,154
04/20/2006,15:14,1205.75,1206.00,1205.50,1205.50,736,1445
04/20/2006,15:15,1205.75,1206.00,1205.25,1205.50,1638,1904
04/20/2006,15:16,1205.75,1205.75,1205.50,1205.50,1,1
04/20/2006,15:31,1206.00,1206.50,1205.75,1206.25,571,48
04/20/2006,15:32,1206.50,1206.50,1206.25,1206.25,49,218
04/20/2006,15:33,1206.50,1206.50,1206.25,1206.50,148,12
04/20/2006,15:34,1206.25,1206.50,1206.25,1206.50,3,15
04/20/2006,15:35,1206.50,1206.75,1206.25,1206.75,89,8
04/20/2006,15:36,1206.50,1207.00,1206.50,1206.75,341,151
04/20/2006,15:37,1206.75,1207.00,1206.75,1206.75,1,237
04/20/2006,15:38,1206.75,1206.75,1206.50,1206.75,10,189
04/20/2006,15:39,1206.75,1206.75,1206.50,1206.75,121,1
04/20/2006,15:40,1206.75,1206.75,1206.75,1206.75,34,0
04/20/2006,15:41,1206.75,1206.75,1206.75,1206.75,23,0
04/20/2006,15:42,1206.50,1206.75,1206.50,1206.50,11,55
04/20/2006,15:43,1206.75,1206.75,1206.50,1206.50,1,93
04/20/2006,15:44,1206.50,1206.50,1206.25,1206.50,5,11
04/20/2006,15:45,1206.50,1206.50,1206.50,1206.50,184,0
04/20/2006,15:46,1206.50,1206.75,1206.50,1206.50,4,1
04/20/2006,15:47,1206.75,1206.75,1206.50,1206.50,12,4
04/20/2006,15:48,1206.50,1206.75,1206.50,1206.75,3,3
04/20/2006,15:49,1206.50,1206.50,1206.50,1206.50,0,10
04/20/2006,15:50,1206.75,1207.00,1206.50,1206.50,263,60
04/20/2006,15:51,1206.50,1207.00,1206.50,1207.00,278,10
04/20/2006,15:52,1207.00,1207.00,1207.00,1207.00,86,0
04/20/2006,15:53,1206.75,1206.75,1206.75,1206.75,0,1
04/20/2006,15:54,1206.75,1206.75,1206.75,1206.75,0,35
04/20/2006,15:55,1207.00,1207.00,1207.00,1207.00,72,0
04/20/2006,15:56,1207.00,1207.00,1207.00,1207.00,1,0
04/20/2006,15:57,1207.00,1207.25,1207.00,1207.00,138,29
04/20/2006,15:58,1206.75,1206.75,1206.75,1206.75,0,1
04/20/2006,15:59,1207.00,1207.50,1207.00,1207.50,342,60
04/20/2006,16:00,1207.50,1207.75,1207.25,1207.50,95,163
04/20/2006,17:01,1207.25,1207.25,1207.25,1207.25,0,86
04/20/2006,17:03,1207.25,1207.25,1207.00,1207.00,0,199
04/20/2006,17:04,1207.25,1207.25,1207.25,1207.25,25,0
04/20/2006,17:05,1207.25,1207.25,1207.25,1207.25,62,0
04/20/2006,17:06,1207.00,1207.25,1207.00,1207.25,20,15
04/20/2006,17:07,1207.00,1207.00,1207.00,1207.00,0,15
04/20/2006,17:10,1207.00,1207.00,1207.00,1207.00,0,66
04/20/2006,17:12,1207.25,1207.25,1207.00,1207.00,1,29
04/20/2006,17:13,1207.00,1207.00,1207.00,1207.00,0,3
04/20/2006,17:14,1207.00,1207.00,1207.00,1207.00,0,40
04/20/2006,17:15,1207.00,1207.00,1207.00,1207.00,0,6
04/20/2006,17:16,1207.00,1207.00,1207.00,1207.00,0,8
04/20/2006,17:17,1206.75,1206.75,1206.75,1206.75,0,120
04/20/2006,17:18,1206.75,1206.75,1206.75,1206.75,0,3
04/20/2006,17:22,1206.50,1206.50,1206.25,1206.50,40,230
04/20/2006,17:23,1206.50,1206.50,1206.50,1206.50,4,0
04/20/2006,17:25,1206.75,1206.75,1206.75,1206.75,1,0
04/20/2006,17:26,1206.50,1206.50,1206.50,1206.50,0,4
04/20/2006,17:29,1206.50,1206.50,1206.25,1206.25,0,2
04/20/2006,17:30,1206.50,1206.50,1206.50,1206.50,3,0
04/20/2006,17:31,1206.25,1206.50,1206.25,1206.50,1,1
04/20/2006,17:33,1206.50,1206.50,1206.50,1206.50,5,0
04/20/2006,17:34,1206.50,1206.50,1206.50,1206.50,18,0
04/20/2006,17:35,1206.75,1206.75,1206.50,1206.50,4,1
04/20/2006,17:36,1206.50,1206.50,1206.50,1206.50,0,15
04/20/2006,17:38,1206.75,1206.75,1206.75,1206.75,2,0
04/20/2006,17:39,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,17:47,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,17:49,1206.50,1206.75,1206.50,1206.50,50,2
04/20/2006,17:50,1206.75,1206.75,1206.75,1206.75,1,0
04/20/2006,17:51,1206.75,1206.75,1206.75,1206.75,53,0
04/20/2006,17:59,1206.75,1206.75,1206.75,1206.75,15,0
04/20/2006,18:01,1206.75,1206.75,1206.75,1206.75,1,0
04/20/2006,18:03,1206.75,1206.75,1206.75,1206.75,1,0
04/20/2006,18:05,1207.00,1207.00,1207.00,1207.00,3,0
04/20/2006,18:08,1207.00,1207.00,1207.00,1207.00,1,0
04/20/2006,18:09,1206.75,1207.00,1206.75,1206.75,4,26
04/20/2006,18:16,1206.75,1206.75,1206.75,1206.75,0,10
04/20/2006,18:19,1206.75,1206.75,1206.75,1206.75,0,1
04/20/2006,18:20,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,18:21,1206.50,1206.75,1206.50,1206.50,3,5
04/20/2006,18:23,1206.50,1206.50,1206.50,1206.50,0,5
04/20/2006,18:24,1206.75,1206.75,1206.75,1206.75,5,0
04/20/2006,18:28,1206.75,1206.75,1206.75,1206.75,1,0
04/20/2006,18:33,1206.50,1206.50,1206.50,1206.50,0,2
04/20/2006,18:34,1206.75,1206.75,1206.75,1206.75,3,0
04/20/2006,18:36,1206.50,1206.50,1206.50,1206.50,0,65
04/20/2006,18:37,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,18:39,1206.50,1206.50,1206.50,1206.50,0,2
04/20/2006,18:43,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,18:44,1206.50,1206.75,1206.50,1206.50,1,9
04/20/2006,18:45,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,18:48,1206.75,1206.75,1206.75,1206.75,1,0
04/20/2006,18:49,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,18:50,1206.50,1206.50,1206.50,1206.50,0,25
04/20/2006,18:56,1206.50,1206.50,1206.50,1206.50,0,4
04/20/2006,18:59,1206.75,1206.75,1206.75,1206.75,1,0
04/20/2006,19:00,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,19:08,1206.50,1206.50,1206.50,1206.50,0,14
04/20/2006,19:09,1206.50,1206.50,1206.50,1206.50,0,38
04/20/2006,19:11,1206.50,1206.50,1206.50,1206.50,0,8
04/20/2006,19:12,1206.50,1206.50,1206.50,1206.50,0,9
04/20/2006,19:19,1206.75,1206.75,1206.50,1206.50,11,1
04/20/2006,19:20,1206.50,1206.50,1206.50,1206.50,0,3
04/20/2006,19:21,1206.50,1206.50,1206.50,1206.50,0,11
04/20/2006,19:22,1206.50,1206.50,1206.50,1206.50,0,10
04/20/2006,19:28,1206.50,1206.50,1206.50,1206.50,0,2
04/20/2006,19:29,1206.50,1206.50,1206.50,1206.50,0,2
04/20/2006,19:31,1206.50,1206.75,1206.50,1206.75,2,6
04/20/2006,19:40,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,19:46,1206.50,1206.50,1206.50,1206.50,0,50
04/20/2006,19:49,1206.50,1206.75,1206.50,1206.75,2,24
04/20/2006,19:55,1206.75,1206.75,1206.75,1206.75,1,0
04/20/2006,20:00,1206.50,1206.50,1206.50,1206.50,0,5
04/20/2006,20:05,1206.50,1206.50,1206.50,1206.50,0,5
04/20/2006,20:07,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,20:10,1206.75,1206.75,1206.75,1206.75,82,0
04/20/2006,20:11,1206.50,1206.50,1206.50,1206.50,0,10
04/20/2006,20:12,1206.50,1206.50,1206.50,1206.50,0,20
04/20/2006,20:13,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,20:15,1206.50,1206.50,1206.50,1206.50,0,20
04/20/2006,20:19,1206.75,1206.75,1206.50,1206.50,3,5
04/20/2006,20:20,1206.50,1206.50,1206.50,1206.50,0,3
04/20/2006,20:21,1206.75,1206.75,1206.75,1206.75,1,0
04/20/2006,20:24,1206.50,1206.50,1206.50,1206.50,0,5
04/20/2006,20:29,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,20:30,1206.75,1206.75,1206.75,1206.75,25,0
04/20/2006,20:33,1206.75,1206.75,1206.75,1206.75,1,0
04/20/2006,20:34,1206.50,1206.50,1206.50,1206.50,0,2
04/20/2006,20:40,1206.50,1206.50,1206.50,1206.50,0,2
04/20/2006,20:43,1206.50,1206.50,1206.50,1206.50,0,49
04/20/2006,20:44,1206.50,1206.50,1206.50,1206.50,0,52
04/20/2006,20:45,1206.50,1206.50,1206.50,1206.50,0,100
04/20/2006,20:49,1206.50,1206.50,1206.50,1206.50,0,41
04/20/2006,20:53,1206.75,1206.75,1206.50,1206.50,2,20
04/20/2006,20:54,1206.75,1206.75,1206.75,1206.75,14,0
04/20/2006,20:55,1206.75,1206.75,1206.75,1206.75,2,0
04/20/2006,20:58,1206.75,1206.75,1206.75,1206.75,1,0
04/20/2006,20:59,1206.50,1206.50,1206.50,1206.50,0,30
04/20/2006,21:00,1206.50,1206.50,1206.50,1206.50,0,4
04/20/2006,21:09,1206.50,1206.50,1206.50,1206.50,0,21
04/20/2006,21:12,1206.50,1206.50,1206.50,1206.50,0,20
04/20/2006,21:15,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,21:22,1206.50,1206.50,1206.50,1206.50,0,4
04/20/2006,21:23,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,21:26,1206.75,1206.75,1206.75,1206.75,1,0
04/20/2006,21:28,1206.50,1206.50,1206.50,1206.50,0,2
04/20/2006,21:32,1206.50,1206.50,1206.50,1206.50,0,3
04/20/2006,21:33,1206.50,1206.50,1206.50,1206.50,0,31
04/20/2006,21:34,1206.75,1206.75,1206.75,1206.75,15,0
04/20/2006,21:36,1206.50,1206.50,1206.50,1206.50,0,1
04/20/2006,21:41,1206.50,1206.75,1206.50,1206.75,1,1
04/20/2006,21:42,1206.50,1206.75,1206.50,1206.75,1,1
04/20/2006,21:43,1206.50,1206.50,1206.50,1206.50,0,21
04/20/2006,21:52,1206.75,1206.75,1206.75,1206.75,3,0
04/20/2006,21:54,1206.75,1206.75,1206.75,1206.75,3,0
04/20/2006,21:59,1206.50,1206.50,1206.50,1206.50,0,24
04/20/2006,22:03,1206.50,1206.50,1206.50,1206.50,0,5
04/20/2006,22:11,1206.75,1206.75,1206.75,1206.75,4,0
04/20/2006,22:12,1206.75,1206.75,1206.75,1206.75,10,0
04/20/2006,22:16,1206.75,1206.75,1206.75,1206.75,20,0
04/20/2006,22:18,1206.75,1206.75,1206.75,1206.75,20,0
04/20/2006,22:19,1206.75,1206.75,1206.75,1206.75,12,0
04/20/2006,22:20,1206.75,1206.75,1206.75,1206.75,10,0
04/20/2006,22:22,1206.75,1206.75,1206.75,1206.75,20,0
04/20/2006,22:23,1207.00,1207.00,1206.75,1207.00,2,10
04/20/2006,22:24,1206.75,1206.75,1206.75,1206.75,0,1
04/20/2006,22:28,1207.00,1207.00,1207.00,1207.00,1,0
04/20/2006,22:31,1206.75,1207.00,1206.75,1207.00,80,1
04/20/2006,22:32,1207.00,1207.00,1207.00,1207.00,2,0
04/20/2006,22:33,1207.00,1207.25,1207.00,1207.00,2,1
04/20/2006,22:34,1207.00,1207.25,1207.00,1207.25,8,1
04/20/2006,22:35,1207.25,1207.25,1207.25,1207.25,1,0
04/20/2006,22:39,1207.00,1207.00,1207.00,1207.00,0,6
04/20/2006,22:41,1207.00,1207.00,1207.00,1207.00,0,1
04/20/2006,22:48,1207.00,1207.00,1207.00,1207.00,0,1
04/20/2006,22:49,1207.00,1207.00,1207.00,1207.00,0,5
04/20/2006,22:50,1207.00,1207.00,1207.00,1207.00,0,5
04/20/2006,23:01,1206.75,1206.75,1206.75,1206.75,0,86
04/20/2006,23:02,1206.75,1206.75,1206.75,1206.75,0,10
04/20/2006,23:03,1206.75,1206.75,1206.75,1206.75,0,7
04/20/2006,23:08,1206.75,1206.75,1206.75,1206.75,0,1
04/20/2006,23:16,1206.75,1206.75,1206.75,1206.75,0,1
04/20/2006,23:20,1206.75,1206.75,1206.75,1206.75,0,3
04/20/2006,23:29,1207.00,1207.00,1207.00,1207.00,25,0
04/20/2006,23:33,1207.00,1207.00,1207.00,1207.00,2,0
04/20/2006,23:35,1206.75,1206.75,1206.75,1206.75,0,2
04/20/2006,23:43,1206.75,1206.75,1206.75,1206.75,0,49
04/20/2006,23:44,1206.75,1207.00,1206.75,1207.00,1,6
04/20/2006,23:46,1206.75,1206.75,1206.75,1206.75,0,29
04/20/2006,23:47,1206.75,1206.75,1206.75,1206.75,0,1
04/20/2006,23:49,1207.00,1207.00,1207.00,1207.00,1,0
04/20/2006,23:54,1207.00,1207.00,1207.00,1207.00,2,0
04/21/2006,00:02,1207.00,1207.00,1207.00,1207.00,5,0
04/21/2006,00:05,1207.00,1207.00,1206.75,1206.75,10,1
04/21/2006,00:07,1206.75,1207.00,1206.75,1207.00,7,20
04/21/2006,00:08,1206.75,1206.75,1206.75,1206.75,0,15
04/21/2006,00:09,1207.00,1207.00,1207.00,1207.00,11,0
04/21/2006,00:10,1206.75,1206.75,1206.75,1206.75,0,2
04/21/2006,00:11,1207.00,1207.00,1207.00,1207.00,2,0
04/21/2006,00:12,1207.00,1207.00,1207.00,1207.00,2,0
04/21/2006,00:14,1206.75,1207.00,1206.75,1206.75,1,13
04/21/2006,00:17,1207.00,1207.00,1207.00,1207.00,2,0
04/21/2006,00:20,1207.00,1207.00,1207.00,1207.00,1,0
04/21/2006,00:22,1206.75,1206.75,1206.75,1206.75,0,3
04/21/2006,00:26,1206.75,1206.75,1206.75,1206.75,0,2
04/21/2006,00:28,1206.75,1206.75,1206.75,1206.75,0,2
04/21/2006,00:29,1206.50,1206.50,1206.50,1206.50,0,1
04/21/2006,00:31,1206.75,1206.75,1206.50,1206.50,1,1
04/21/2006,00:34,1206.50,1206.50,1206.50,1206.50,0,1
04/21/2006,00:37,1206.50,1206.50,1206.50,1206.50,0,1
04/21/2006,00:38,1206.50,1206.50,1206.50,1206.50,0,1
04/21/2006,00:40,1206.75,1206.75,1206.75,1206.75,2,0
04/21/2006,00:42,1206.75,1206.75,1206.75,1206.75,1,0
04/21/2006,00:43,1206.75,1206.75,1206.75,1206.75,1,0
04/21/2006,00:45,1206.50,1206.50,1206.50,1206.50,0,88
04/21/2006,00:46,1206.50,1206.50,1206.50,1206.50,0,10
04/21/2006,00:47,1206.50,1206.50,1206.50,1206.50,0,1
04/21/2006,00:48,1206.50,1206.75,1206.50,1206.75,1,64
04/21/2006,00:53,1206.50,1206.50,1206.50,1206.50,0,4
04/21/2006,00:56,1206.50,1206.50,1206.50,1206.50,0,7
04/21/2006,00:58,1206.50,1206.50,1206.50,1206.50,0,13
04/21/2006,01:03,1206.50,1206.50,1206.50,1206.50,0,1
04/21/2006,01:06,1206.50,1206.50,1206.50,1206.50,0,34
04/21/2006,01:07,1206.50,1206.50,1206.25,1206.25,0,2
04/21/2006,01:10,1206.50,1206.50,1206.50,1206.50,40,0
04/21/2006,01:11,1206.50,1206.50,1206.50,1206.50,4,0
04/21/2006,01:13,1206.50,1206.50,1206.50,1206.50,31,0
04/21/2006,01:14,1206.75,1206.75,1206.75,1206.75,1,0
04/21/2006,01:16,1206.75,1206.75,1206.75,1206.75,2,0
04/21/2006,01:19,1206.50,1206.50,1206.25,1206.25,0,14
04/21/2006,01:22,1206.50,1206.50,1206.50,1206.50,5,0
04/21/2006,01:23,1206.25,1206.25,1206.25,1206.25,0,1
04/21/2006,01:27,1206.50,1206.50,1206.50,1206.50,10,0
04/21/2006,01:29,1206.50,1206.50,1206.50,1206.50,2,0
04/21/2006,01:31,1206.50,1206.50,1206.50,1206.50,4,0
04/21/2006,01:32,1206.50,1206.50,1206.50,1206.50,1,0
04/21/2006,01:33,1206.50,1206.50,1206.50,1206.50,4,0
04/21/2006,01:34,1206.50,1206.50,1206.50,1206.50,1,0
04/21/2006,01:35,1206.50,1206.50,1206.50,1206.50,1,0
04/21/2006,01:38,1206.50,1206.50,1206.50,1206.50,3,0
04/21/2006,01:40,1206.50,1206.50,1206.50,1206.50,31,0
04/21/2006,01:41,1206.50,1206.50,1206.50,1206.50,19,0
04/21/2006,01:42,1206.50,1206.50,1206.50,1206.50,6,0
04/21/2006,01:44,1206.50,1206.50,1206.50,1206.50,130,0
04/21/2006,01:45,1206.50,1206.50,1206.50,1206.50,24,0
04/21/2006,01:46,1206.50,1206.50,1206.50,1206.50,20,0
04/21/2006,01:47,1206.50,1206.50,1206.50,1206.50,5,0
04/21/2006,01:52,1206.75,1206.75,1206.75,1206.75,25,0
04/21/2006,01:54,1206.50,1206.50,1206.50,1206.50,0,39
04/21/2006,01:55,1206.25,1206.50,1206.25,1206.50,1,100
04/21/2006,01:56,1206.50,1206.50,1206.50,1206.50,9,0
04/21/2006,01:57,1206.50,1206.50,1206.50,1206.50,5,0
04/21/2006,01:58,1206.50,1206.50,1206.50,1206.50,3,0
04/21/2006,01:59,1206.50,1206.50,1206.50,1206.50,79,0
04/21/2006,02:00,1206.75,1206.75,1206.75,1206.75,97,0
04/21/2006,02:01,1207.00,1207.25,1207.00,1207.25,63,0
04/21/2006,02:02,1207.00,1207.25,1206.75,1207.25,93,63
04/21/2006,02:03,1207.00,1207.25,1207.00,1207.25,61,25
04/21/2006,02:04,1207.25,1207.25,1207.25,1207.25,13,0
04/21/2006,02:05,1207.00,1207.00,1207.00,1207.00,0,1
04/21/2006,02:06,1206.75,1206.75,1206.50,1206.75,104,64
04/21/2006,02:07,1207.00,1207.00,1207.00,1207.00,119,0
04/21/2006,02:08,1207.00,1207.00,1207.00,1207.00,6,0
04/21/2006,02:09,1207.00,1207.25,1207.00,1207.25,10,1
04/21/2006,02:10,1207.00,1207.00,1207.00,1207.00,0,65
04/21/2006,02:11,1207.00,1207.75,1207.00,1207.50,351,30
04/21/2006,02:12,1207.50,1207.50,1207.25,1207.25,5,159
04/21/2006,02:13,1207.25,1207.50,1207.25,1207.50,114,7
04/21/2006,02:14,1207.50,1207.50,1207.50,1207.50,27,0
04/21/2006,02:15,1207.50,1207.75,1207.50,1207.50,150,20
04/21/2006,02:16,1207.50,1207.50,1207.25,1207.50,2,146
04/21/2006,02:17,1207.25,1207.25,1207.25,1207.25,0,107
04/21/2006,02:18,1207.25,1207.25,1207.25,1207.25,0,6
04/21/2006,02:19,1207.25,1207.25,1207.25,1207.25,0,6
04/21/2006,02:20,1207.25,1207.25,1207.25,1207.25,0,23
04/21/2006,02:21,1207.25,1207.25,1207.25,1207.25,0,12
04/21/2006,02:22,1207.00,1207.25,1207.00,1207.25,5,1
04/21/2006,02:23,1207.25,1207.50,1207.25,1207.50,45,0
04/21/2006,02:24,1207.50,1207.50,1207.50,1207.50,11,0
04/21/2006,02:26,1207.50,1207.50,1207.50,1207.50,54,0
04/21/2006,02:27,1207.50,1207.50,1207.50,1207.50,32,0
04/21/2006,02:28,1207.50,1207.50,1207.50,1207.50,43,0
04/21/2006,02:29,1207.25,1207.50,1207.25,1207.50,65,14
04/21/2006,02:30,1207.50,1207.50,1207.25,1207.25,5,20
04/21/2006,02:31,1207.25,1207.25,1207.25,1207.25,0,14
04/21/2006,02:32,1207.25,1207.25,1207.25,1207.25,0,30
04/21/2006,02:33,1207.50,1207.50,1207.50,1207.50,1,0
04/21/2006,02:35,1207.25,1207.25,1207.25,1207.25,0,2
04/21/2006,02:37,1207.25,1207.25,1207.25,1207.25,0,88
04/21/2006,02:39,1207.25,1207.25,1207.25,1207.25,0,3
04/21/2006,02:40,1207.25,1207.25,1207.00,1207.00,0,188
04/21/2006,02:41,1207.00,1207.00,1206.75,1207.00,141,152
04/21/2006,02:42,1207.00,1207.00,1207.00,1207.00,99,0
04/21/2006,02:43,1207.00,1207.00,1207.00,1207.00,13,0
04/21/2006,02:44,1207.00,1207.00,1207.00,1207.00,155,0
04/21/2006,02:45,1206.75,1206.75,1206.75,1206.75,0,39
04/21/2006,02:46,1207.00,1207.25,1207.00,1207.25,45,0
04/21/2006,02:47,1207.50,1208.00,1207.50,1207.75,200,131
04/21/2006,02:48,1207.75,1208.00,1207.75,1207.75,261,211
04/21/2006,02:49,1207.75,1208.25,1207.75,1207.75,273,129
04/21/2006,02:50,1208.00,1208.00,1208.00,1208.00,10,0
04/21/2006,02:51,1208.00,1208.50,1208.00,1208.00,559,31
04/21/2006,02:52,1208.00,1208.00,1207.75,1208.00,138,343
04/21/2006,02:53,1208.25,1208.50,1208.25,1208.25,211,344
04/21/2006,02:54,1208.25,1208.50,1208.25,1208.25,25,27
04/21/2006,02:55,1208.00,1208.00,1207.50,1207.75,117,480
04/21/2006,02:56,1207.75,1207.75,1207.50,1207.75,4,7
04/21/2006,02:58,1207.50,1207.50,1207.50,1207.50,0,150
04/21/2006,02:59,1207.50,1207.50,1207.50,1207.50,0,4
04/21/2006,03:00,1207.75,1208.00,1207.50,1207.75,237,52
04/21/2006,03:01,1207.75,1207.75,1207.75,1207.75,60,0
04/21/2006,03:02,1207.75,1207.75,1207.75,1207.75,100,0
04/21/2006,03:03,1207.75,1208.00,1207.75,1207.75,75,5
04/21/2006,03:04,1207.75,1207.75,1207.25,1207.25,0,380
04/21/2006,03:05,1207.50,1207.75,1207.25,1207.50,144,2
04/21/2006,03:06,1207.75,1207.75,1207.50,1207.75,32,104
04/21/2006,03:07,1207.75,1207.75,1207.75,1207.75,130,0
04/21/2006,03:08,1207.75,1208.25,1207.75,1208.25,60,0
04/21/2006,03:09,1208.25,1208.25,1208.25,1208.25,46,0
04/21/2006,03:11,1208.00,1208.00,1208.00,1208.00,0,59
04/21/2006,03:12,1207.75,1207.75,1207.50,1207.75,2,97
04/21/2006,03:13,1208.00,1208.00,1208.00,1208.00,45,0
04/21/2006,03:14,1208.00,1208.00,1207.75,1208.00,78,1
04/21/2006,03:15,1207.75,1208.00,1207.75,1208.00,12,37
04/21/2006,03:16,1208.00,1208.00,1208.00,1208.00,5,0
04/21/2006,03:17,1208.00,1208.00,1208.00,1208.00,62,0
04/21/2006,03:18,1208.00,1208.00,1208.00,1208.00,14,0
04/21/2006,03:19,1208.00,1208.00,1208.00,1208.00,1,0
04/21/2006,03:20,1208.00,1208.00,1208.00,1208.00,29,0
04/21/2006,03:21,1208.00,1208.00,1208.00,1208.00,52,0
04/21/2006,03:22,1208.00,1208.00,1207.75,1207.75,5,8
04/21/2006,03:23,1208.00,1208.00,1207.75,1208.00,31,1
04/21/2006,03:24,1208.00,1208.00,1208.00,1208.00,9,0
04/21/2006,03:25,1208.00,1208.00,1208.00,1208.00,5,0
04/21/2006,03:26,1207.75,1207.75,1207.75,1207.75,0,30
04/21/2006,03:28,1208.00,1208.00,1208.00,1208.00,1,0
04/21/2006,03:30,1207.75,1207.75,1207.50,1207.50,0,213
04/21/2006,03:31,1207.50,1207.75,1207.50,1207.50,1,29
04/21/2006,03:32,1207.50,1207.50,1207.25,1207.25,0,54
04/21/2006,03:33,1207.50,1207.50,1207.25,1207.50,57,1
04/21/2006,03:34,1207.50,1207.50,1207.50,1207.50,1,0
04/21/2006,03:35,1207.50,1207.50,1207.50,1207.50,1,0
04/21/2006,03:36,1207.50,1207.50,1207.50,1207.50,1,0
04/21/2006,03:37,1207.50,1207.50,1207.50,1207.50,34,0
04/21/2006,03:38,1207.75,1207.75,1207.75,1207.75,1,0
04/21/2006,03:39,1207.75,1207.75,1207.75,1207.75,28,0
04/21/2006,03:40,1207.75,1208.00,1207.75,1208.00,2,0
04/21/2006,03:41,1207.75,1207.75,1207.75,1207.75,0,1
04/21/2006,03:42,1207.75,1207.75,1207.75,1207.75,0,1
04/21/2006,03:43,1207.75,1207.75,1207.50,1207.50,0,146
04/21/2006,03:44,1207.75,1207.75,1207.75,1207.75,5,0
04/21/2006,03:45,1207.75,1207.75,1207.75,1207.75,66,0
04/21/2006,03:47,1207.75,1207.75,1207.75,1207.75,10,0
04/21/2006,03:51,1207.75,1207.75,1207.75,1207.75,40,0
04/21/2006,03:52,1207.50,1207.50,1207.50,1207.50,0,1
04/21/2006,03:54,1207.75,1207.75,1207.50,1207.50,14,1
04/21/2006,03:57,1207.75,1207.75,1207.50,1207.50,5,2
04/21/2006,03:58,1207.75,1208.00,1207.75,1208.00,8,0
04/21/2006,03:59,1207.75,1207.75,1207.75,1207.75,0,1
04/21/2006,04:01,1207.50,1207.50,1207.50,1207.50,0,111
04/21/2006,04:02,1207.50,1207.50,1207.50,1207.50,0,101
04/21/2006,04:03,1207.50,1207.50,1207.50,1207.50,0,1
04/21/2006,04:04,1207.50,1207.50,1207.50,1207.50,0,33
04/21/2006,04:07,1207.50,1207.50,1207.50,1207.50,0,1
04/21/2006,04:08,1207.50,1207.75,1207.50,1207.50,1,32
04/21/2006,04:09,1207.50,1207.50,1207.25,1207.50,71,4
04/21/2006,04:10,1207.25,1207.50,1207.25,1207.50,3,1
04/21/2006,04:11,1207.25,1207.25,1207.25,1207.25,0,203
04/21/2006,04:13,1207.25,1207.25,1207.25,1207.25,0,1
04/21/2006,04:14,1207.50,1207.50,1207.50,1207.50,1,0
04/21/2006,04:15,1207.50,1207.50,1207.25,1207.25,11,1
04/21/2006,04:16,1207.50,1207.50,1207.50,1207.50,219,0
04/21/2006,04:17,1207.50,1207.75,1207.50,1207.75,2,0
04/21/2006,04:18,1207.75,1207.75,1207.75,1207.75,53,0
04/21/2006,04:19,1207.75,1207.75,1207.75,1207.75,53,0
04/21/2006,04:20,1207.75,1207.75,1207.75,1207.75,1,0
04/21/2006,04:23,1207.75,1207.75,1207.75,1207.75,25,0
04/21/2006,04:24,1207.50,1207.75,1207.50,1207.50,20,2
04/21/2006,04:26,1207.75,1207.75,1207.75,1207.75,25,0
04/21/2006,04:27,1207.75,1207.75,1207.75,1207.75,9,0
04/21/2006,04:28,1207.75,1207.75,1207.75,1207.75,24,0
04/21/2006,04:30,1207.75,1208.25,1207.75,1208.25,332,0
04/21/2006,04:31,1208.00,1208.00,1208.00,1208.00,0,100
04/21/2006,04:33,1208.00,1208.25,1208.00,1208.25,134,7
04/21/2006,04:34,1208.25,1208.25,1208.25,1208.25,90,0
04/21/2006,04:35,1208.25,1208.50,1208.25,1208.50,123,0
04/21/2006,04:36,1208.50,1208.75,1208.25,1208.25,248,153
04/21/2006,04:37,1208.25,1208.25,1208.25,1208.25,0,14
04/21/2006,04:38,1208.50,1208.50,1208.25,1208.25,5,4
04/21/2006,04:39,1208.50,1208.75,1208.25,1208.50,488,89
04/21/2006,04:40,1208.50,1208.50,1208.50,1208.50,1,0
04/21/2006,04:41,1208.50,1208.50,1208.50,1208.50,72,0
04/21/2006,04:42,1208.50,1208.75,1208.50,1208.75,150,0
04/21/2006,04:43,1208.50,1208.75,1208.50,1208.75,4,2
04/21/2006,04:44,1208.75,1208.75,1208.50,1208.50,1,17
04/21/2006,04:45,1208.50,1208.50,1208.25,1208.25,0,30
04/21/2006,04:46,1208.50,1208.50,1208.50,1208.50,76,0
04/21/2006,04:47,1208.50,1208.50,1208.25,1208.25,12,1
04/21/2006,04:48,1208.50,1208.75,1208.50,1208.50,224,10
04/21/2006,04:49,1208.50,1208.50,1208.50,1208.50,0,112
04/21/2006,04:51,1208.50,1208.75,1208.50,1208.50,5,76
04/21/2006,04:52,1208.50,1208.50,1208.50,1208.50,0,23
04/21/2006,04:53,1208.25,1208.25,1208.25,1208.25,0,11
04/21/2006,04:54,1208.50,1208.50,1208.50,1208.50,91,0
04/21/2006,04:55,1208.50,1208.50,1208.50,1208.50,16,0
04/21/2006,04:56,1208.50,1208.75,1208.50,1208.75,87,0
04/21/2006,04:57,1208.75,1208.75,1208.75,1208.75,1,0
04/21/2006,04:58,1208.50,1208.50,1208.50,1208.50,0,114
04/21/2006,04:59,1208.50,1208.75,1208.50,1208.50,20,30
04/21/2006,05:00,1208.25,1208.25,1208.25,1208.25,0,20
04/21/2006,05:01,1208.50,1208.50,1208.25,1208.25,50,6
04/21/2006,05:02,1208.25,1208.25,1208.25,1208.25,0,1
04/21/2006,05:05,1208.25,1208.25,1208.25,1208.25,0,4
04/21/2006,05:06,1208.25,1208.25,1208.25,1208.25,0,15
04/21/2006,05:07,1208.25,1208.25,1208.00,1208.25,1,39
04/21/2006,05:08,1208.25,1208.25,1208.00,1208.00,2,114
04/21/2006,05:09,1208.00,1208.00,1207.75,1207.75,0,85
04/21/2006,05:10,1207.75,1207.75,1207.25,1207.25,0,191
04/21/2006,05:11,1207.25,1207.50,1207.25,1207.50,44,5
04/21/2006,05:12,1207.50,1207.75,1207.50,1207.50,21,11
04/21/2006,05:13,1207.50,1207.50,1207.50,1207.50,0,10
04/21/2006,05:14,1207.50,1207.75,1207.50,1207.75,3,8
04/21/2006,05:15,1207.75,1207.75,1207.75,1207.75,5,0
04/21/2006,05:17,1207.50,1207.50,1207.50,1207.50,0,2
04/21/2006,05:19,1207.75,1207.75,1207.75,1207.75,5,0
04/21/2006,05:20,1207.50,1207.50,1207.50,1207.50,0,3
04/21/2006,05:22,1207.50,1207.50,1207.50,1207.50,0,2
04/21/2006,05:23,1207.50,1207.50,1207.50,1207.50,0,1
04/21/2006,05:25,1207.50,1207.50,1207.50,1207.50,0,78
04/21/2006,05:27,1207.50,1207.50,1207.50,1207.50,0,4
04/21/2006,05:28,1207.50,1207.50,1207.50,1207.50,0,16
04/21/2006,05:29,1207.50,1207.50,1207.50,1207.50,0,7
04/21/2006,05:30,1207.50,1207.50,1207.50,1207.50,0,5
04/21/2006,05:31,1207.50,1207.50,1207.50,1207.50,0,1
04/21/2006,05:32,1207.50,1207.50,1207.25,1207.25,0,18
04/21/2006,05:34,1207.50,1207.50,1207.25,1207.25,1,1
04/21/2006,05:35,1207.50,1207.50,1207.50,1207.50,52,0
04/21/2006,05:36,1207.50,1207.50,1207.50,1207.50,5,0
04/21/2006,05:37,1207.50,1207.50,1207.50,1207.50,1,0
04/21/2006,05:38,1207.50,1207.50,1207.50,1207.50,1,0
04/21/2006,05:41,1207.75,1207.75,1207.75,1207.75,1,0
04/21/2006,05:42,1207.75,1207.75,1207.75,1207.75,126,0
04/21/2006,05:43,1207.75,1207.75,1207.75,1207.75,91,0
04/21/2006,05:45,1207.75,1207.75,1207.75,1207.75,22,0
04/21/2006,05:48,1207.50,1207.50,1207.25,1207.25,0,93
04/21/2006,05:49,1207.75,1207.75,1207.50,1207.50,1,1
04/21/2006,05:50,1207.75,1207.75,1207.50,1207.50,1,2
04/21/2006,05:52,1207.75,1207.75,1207.75,1207.75,1,0
04/21/2006,05:54,1207.50,1207.50,1207.50,1207.50,0,72
04/21/2006,05:55,1207.50,1207.50,1207.50,1207.50,0,22
04/21/2006,05:57,1207.50,1207.50,1207.50,1207.50,0,3
04/21/2006,05:58,1207.50,1207.50,1207.50,1207.50,0,38
04/21/2006,05:59,1207.50,1207.50,1207.50,1207.50,0,3
04/21/2006,06:01,1207.25,1207.25,1207.00,1207.25,27,99
04/21/2006,06:02,1207.25,1207.25,1207.25,1207.25,35,0
04/21/2006,06:03,1207.25,1207.25,1207.25,1207.25,56,0
04/21/2006,06:04,1207.50,1207.50,1207.50,1207.50,99,0
04/21/2006,06:05,1207.50,1207.50,1207.50,1207.50,18,0
04/21/2006,06:06,1207.50,1207.50,1207.50,1207.50,1,0
04/21/2006,06:07,1207.50,1207.50,1207.50,1207.50,1,0
04/21/2006,06:08,1207.25,1207.25,1207.25,1207.25,0,65
04/21/2006,06:09,1207.25,1207.25,1207.00,1207.00,0,155
04/21/2006,06:11,1207.00,1207.00,1207.00,1207.00,0,10
04/21/2006,06:12,1207.00,1207.25,1207.00,1207.25,9,139
04/21/2006,06:13,1207.25,1207.25,1207.00,1207.00,1,10
04/21/2006,06:14,1207.00,1207.00,1207.00,1207.00,0,30
04/21/2006,06:15,1207.00,1207.00,1207.00,1207.00,0,27
04/21/2006,06:16,1207.00,1207.25,1207.00,1207.00,1,40
04/21/2006,06:17,1207.00,1207.25,1207.00,1207.00,203,48
04/21/2006,06:18,1207.25,1207.25,1207.25,1207.25,6,0
04/21/2006,06:19,1207.25,1207.25,1207.25,1207.25,64,0
04/21/2006,06:20,1207.50,1207.50,1207.50,1207.50,333,0
04/21/2006,06:21,1207.50,1207.50,1207.50,1207.50,23,0
04/21/2006,06:22,1207.75,1208.00,1207.75,1207.75,110,8
04/21/2006,06:23,1207.75,1208.25,1207.75,1208.00,167,90
04/21/2006,06:24,1208.00,1208.00,1208.00,1208.00,0,27
04/21/2006,06:25,1208.00,1208.00,1207.75,1207.75,0,2
04/21/2006,06:26,1208.00,1208.00,1208.00,1208.00,3,0
04/21/2006,06:27,1207.75,1207.75,1207.75,1207.75,0,7
04/21/2006,06:28,1208.00,1208.00,1208.00,1208.00,108,0
04/21/2006,06:29,1208.00,1208.00,1208.00,1208.00,2,0
04/21/2006,06:30,1208.00,1208.00,1208.00,1208.00,20,0
04/21/2006,06:31,1208.00,1208.25,1208.00,1208.00,20,12
04/21/2006,06:32,1208.00,1208.00,1208.00,1208.00,0,46
04/21/2006,06:33,1208.00,1208.25,1208.00,1208.00,103,31
04/21/2006,06:35,1208.00,1208.25,1208.00,1208.00,37,61
04/21/2006,06:37,1207.75,1207.75,1207.75,1207.75,0,100
04/21/2006,06:38,1207.75,1208.00,1207.75,1208.00,86,1
04/21/2006,06:39,1208.25,1208.50,1208.25,1208.25,139,18
04/21/2006,06:40,1208.25,1208.25,1208.25,1208.25,0,153
04/21/2006,06:41,1208.25,1208.25,1208.25,1208.25,0,259
04/21/2006,06:42,1208.25,1208.25,1208.00,1208.00,0,4
04/21/2006,06:43,1208.00,1208.00,1208.00,1208.00,0,5
04/21/2006,06:44,1208.00,1208.25,1208.00,1208.25,2,13
04/21/2006,06:46,1208.00,1208.25,1208.00,1208.00,16,56
04/21/2006,06:47,1208.00,1208.00,1208.00,1208.00,0,3
04/21/2006,06:48,1208.00,1208.25,1208.00,1208.25,1,1
04/21/2006,06:49,1208.25,1208.25,1208.00,1208.00,4,7
04/21/2006,06:51,1208.00,1208.00,1208.00,1208.00,0,8
04/21/2006,06:52,1208.00,1208.00,1208.00,1208.00,0,16
04/21/2006,06:53,1208.00,1208.25,1208.00,1208.25,2,48
04/21/2006,06:54,1208.00,1208.25,1208.00,1208.25,1,20
04/21/2006,06:55,1208.00,1208.00,1208.00,1208.00,0,23
04/21/2006,06:56,1208.00,1208.00,1208.00,1208.00,0,8
04/21/2006,06:57,1208.00,1208.00,1208.00,1208.00,0,2
04/21/2006,06:58,1208.00,1208.25,1208.00,1208.25,171,5
04/21/2006,06:59,1208.25,1208.25,1208.00,1208.00,56,3
04/21/2006,07:00,1208.25,1208.25,1208.25,1208.25,2,0
04/21/2006,07:01,1208.25,1208.25,1208.25,1208.25,3,0
04/21/2006,07:02,1208.00,1208.25,1208.00,1208.25,225,23
04/21/2006,07:03,1208.25,1208.25,1208.25,1208.25,113,0
04/21/2006,07:04,1208.25,1208.50,1208.25,1208.50,368,1
04/21/2006,07:05,1208.50,1208.75,1208.50,1208.75,431,0
04/21/2006,07:06,1208.75,1208.75,1208.50,1208.75,228,56
04/21/2006,07:07,1208.75,1209.00,1208.75,1208.75,52,37
04/21/2006,07:08,1208.75,1209.00,1208.75,1208.75,4,227
04/21/2006,07:09,1208.75,1208.75,1208.75,1208.75,0,25
04/21/2006,07:10,1208.75,1209.00,1208.75,1209.00,209,1
04/21/2006,07:11,1209.00,1209.25,1209.00,1209.25,649,29
04/21/2006,07:12,1209.25,1209.25,1209.00,1209.00,1,21
04/21/2006,07:13,1209.00,1209.00,1208.75,1209.00,5,158
04/21/2006,07:14,1208.75,1209.00,1208.75,1209.00,152,4
04/21/2006,07:15,1209.00,1209.50,1209.00,1209.50,502,6
04/21/2006,07:16,1209.50,1209.50,1209.25,1209.50,69,32
04/21/2006,07:17,1209.50,1209.50,1209.25,1209.25,2,5
04/21/2006,07:18,1209.25,1209.50,1209.25,1209.25,5,49
04/21/2006,07:19,1209.50,1209.50,1209.25,1209.25,151,143
04/21/2006,07:20,1209.25,1209.25,1209.00,1209.00,0,99
04/21/2006,07:21,1209.25,1209.25,1209.25,1209.25,69,0
04/21/2006,07:22,1209.25,1209.25,1209.00,1209.00,26,217
04/21/2006,07:23,1209.00,1209.25,1209.00,1209.25,26,329
04/21/2006,07:24,1209.25,1209.25,1209.00,1209.00,26,28
04/21/2006,07:25,1209.00,1209.25,1209.00,1209.00,5,98
04/21/2006,07:26,1209.00,1209.00,1209.00,1209.00,0,36
04/21/2006,07:27,1209.00,1209.25,1209.00,1209.00,1,7
04/21/2006,07:28,1209.00,1209.25,1208.75,1209.00,39,173
04/21/2006,07:29,1209.00,1209.00,1209.00,1209.00,0,28
04/21/2006,07:30,1209.00,1209.25,1209.00,1209.25,15,5
04/21/2006,07:31,1209.25,1209.25,1209.00,1209.00,4,7
04/21/2006,07:32,1209.00,1209.25,1209.00,1209.00,1,185
04/21/2006,07:33,1209.00,1209.00,1209.00,1209.00,0,17
04/21/2006,07:34,1209.00,1209.25,1209.00,1209.25,102,123
04/21/2006,07:35,1209.00,1209.00,1209.00,1209.00,0,8
04/21/2006,07:36,1209.25,1209.25,1209.00,1209.00,1,1
04/21/2006,07:37,1209.00,1209.25,1209.00,1209.25,375,2
04/21/2006,07:38,1209.25,1209.50,1209.25,1209.25,23,5
04/21/2006,07:39,1209.25,1209.50,1209.25,1209.25,10,17
04/21/2006,07:40,1209.25,1209.50,1209.25,1209.25,117,162
04/21/2006,07:41,1209.25,1209.50,1209.25,1209.25,151,34
04/21/2006,07:42,1209.50,1209.75,1209.50,1209.50,128,10
04/21/2006,07:43,1209.75,1210.00,1209.50,1210.00,828,14
04/21/2006,07:44,1209.75,1210.00,1209.50,1209.75,330,206
04/21/2006,07:45,1209.75,1210.00,1209.75,1209.75,133,178
04/21/2006,07:46,1209.75,1210.00,1209.75,1209.75,239,19
04/21/2006,07:47,1209.75,1210.00,1209.50,1209.75,41,156
04/21/2006,07:48,1209.75,1209.75,1209.50,1209.50,151,16
04/21/2006,07:49,1209.75,1209.75,1209.75,1209.75,115,0
04/21/2006,07:50,1209.75,1209.75,1209.75,1209.75,191,0
04/21/2006,07:51,1210.00,1210.25,1210.00,1210.25,509,9
04/21/2006,07:52,1210.25,1210.50,1210.25,1210.50,311,274
04/21/2006,07:53,1210.50,1210.50,1210.00,1210.00,146,491
04/21/2006,07:54,1210.00,1210.25,1210.00,1210.00,14,374
04/21/2006,07:55,1209.75,1210.25,1209.75,1210.00,65,28
04/21/2006,07:56,1210.00,1210.25,1209.75,1209.75,15,266
04/21/2006,07:57,1209.75,1210.00,1209.75,1210.00,8,235
04/21/2006,07:58,1209.75,1210.00,1209.75,1210.00,4,108
04/21/2006,07:59,1210.00,1210.00,1209.75,1209.75,122,143
04/21/2006,08:00,1209.75,1210.25,1209.75,1210.00,113,775
04/21/2006,08:01,1210.00,1210.50,1210.00,1210.00,438,470
04/21/2006,08:02,1210.00,1210.25,1210.00,1210.25,24,138
04/21/2006,08:03,1210.00,1210.25,1210.00,1210.00,8,431
04/21/2006,08:04,1210.25,1210.25,1210.00,1210.00,160,84
04/21/2006,08:05,1210.25,1210.25,1210.00,1210.25,226,16
04/21/2006,08:06,1210.25,1210.25,1210.00,1210.00,7,232
04/21/2006,08:07,1210.00,1210.25,1210.00,1210.00,26,96
04/21/2006,08:08,1210.00,1210.00,1210.00,1210.00,0,46
04/21/2006,08:09,1209.75,1210.00,1209.75,1210.00,111,261
04/21/2006,08:10,1210.25,1210.25,1209.75,1210.00,191,213
04/21/2006,08:11,1209.75,1210.25,1209.75,1210.00,124,153
04/21/2006,08:12,1210.25,1210.50,1210.00,1210.00,216,209
04/21/2006,08:13,1210.00,1210.50,1210.00,1210.00,184,79
04/21/2006,08:14,1210.00,1210.25,1209.50,1209.75,56,802
04/21/2006,08:15,1209.50,1210.00,1209.50,1210.00,451,73
04/21/2006,08:16,1210.00,1210.25,1209.75,1210.00,72,4
04/21/2006,08:17,1210.25,1210.25,1209.50,1209.50,6,407
04/21/2006,08:18,1209.50,1209.75,1209.25,1209.50,385,412
04/21/2006,08:19,1209.50,1209.50,1209.25,1209.50,119,4
04/21/2006,08:20,1209.50,1209.75,1209.50,1209.50,195,34
04/21/2006,08:21,1209.50,1209.50,1209.25,1209.25,59,210
04/21/2006,08:22,1209.25,1209.50,1209.25,1209.25,33,34
04/21/2006,08:23,1209.50,1209.75,1209.50,1209.50,639,8
04/21/2006,08:24,1209.50,1210.25,1209.50,1210.00,285,373
04/21/2006,08:25,1210.00,1210.50,1210.00,1210.25,478,425
04/21/2006,08:26,1210.50,1211.25,1210.25,1211.00,1624,550
04/21/2006,08:27,1211.00,1211.75,1210.75,1211.50,1952,1414
04/21/2006,08:28,1211.75,1212.00,1211.50,1211.75,2150,654
04/21/2006,08:29,1211.75,1212.25,1211.25,1212.00,1859,1068
04/21/2006,08:30,1212.25,1212.25,1211.75,1212.00,1481,1666
04/21/2006,08:31,1212.00,1212.25,1211.25,1211.50,5893,5743
04/21/2006,08:32,1211.50,1212.00,1211.25,1211.50,2317,1192
04/21/2006,08:33,1211.75,1211.75,1211.00,1211.25,2069,3057
04/21/2006,08:34,1211.25,1211.75,1211.00,1211.75,1862,1395
04/21/2006,08:35,1211.50,1212.00,1211.25,1211.50,1654,699
04/21/2006,08:36,1211.50,1211.50,1210.75,1211.00,1416,3663
04/21/2006,08:37,1210.75,1211.25,1210.75,1211.25,2142,1890
04/21/2006,08:38,1211.25,1211.50,1211.00,1211.50,1500,1019
04/21/2006,08:39,1211.50,1212.25,1211.25,1212.25,2505,1469
04/21/2006,08:40,1212.25,1212.25,1211.50,1211.50,1276,2369
04/21/2006,08:41,1211.50,1212.25,1211.50,1211.75,2070,1498
04/21/2006,08:42,1211.75,1211.75,1211.00,1211.00,1102,3087
04/21/2006,08:43,1211.00,1211.00,1210.00,1210.50,2083,3546
04/21/2006,08:44,1210.50,1210.75,1209.25,1209.50,2121,5539
04/21/2006,08:45,1209.50,1209.75,1209.00,1209.75,3382,1502
04/21/2006,08:46,1209.50,1210.00,1209.00,1209.50,3111,3345
04/21/2006,08:47,1209.50,1210.00,1209.25,1210.00,1523,831
04/21/2006,08:48,1210.00,1210.00,1209.25,1210.00,1202,2517
04/21/2006,08:49,1209.75,1210.25,1209.50,1209.50,1091,2311
04/21/2006,08:50,1209.25,1210.25,1209.25,1210.00,1462,580
04/21/2006,08:51,1210.00,1210.25,1209.75,1210.00,1065,559
04/21/2006,08:52,1210.25,1210.25,1209.75,1210.25,814,488
04/21/2006,08:53,1210.25,1210.50,1210.00,1210.25,1018,690
04/21/2006,08:54,1210.25,1210.50,1210.00,1210.00,369,592
04/21/2006,08:55,1210.25,1210.50,1209.75,1210.25,791,1132
04/21/2006,08:56,1210.25,1210.25,1209.75,1210.00,273,648
04/21/2006,08:57,1209.75,1210.00,1209.00,1209.25,879,2816
04/21/2006,08:58,1209.25,1209.75,1209.25,1209.25,1020,1560
04/21/2006,08:59,1209.25,1209.75,1208.75,1209.00,1346,1848
04/21/2006,09:00,1209.00,1209.50,1209.00,1209.25,1293,1430
04/21/2006,09:01,1209.25,1210.00,1209.25,1209.25,1165,1711
04/21/2006,09:02,1209.00,1209.50,1209.00,1209.25,781,1214
04/21/2006,09:03,1209.25,1210.00,1209.00,1209.75,1560,1148
04/21/2006,09:04,1210.00,1211.25,1209.75,1211.25,3788,1242
04/21/2006,09:05,1211.25,1211.25,1210.50,1210.50,769,1375
04/21/2006,09:06,1210.75,1210.75,1210.25,1210.25,939,1214
04/21/2006,09:07,1210.25,1210.75,1210.25,1210.50,390,53
04/21/2006,09:08,1210.50,1210.75,1210.00,1210.50,813,1137
04/21/2006,09:09,1210.50,1211.00,1210.25,1210.75,995,962
04/21/2006,09:10,1210.50,1210.75,1210.25,1210.50,1216,555
04/21/2006,09:11,1210.50,1211.50,1210.25,1211.25,2474,987
04/21/2006,09:12,1211.50,1212.75,1211.25,1212.25,7987,3306
04/21/2006,09:13,1212.25,1212.75,1211.75,1212.25,1724,964
04/21/2006,09:14,1212.00,1212.75,1212.00,1212.00,1465,1604
04/21/2006,09:15,1212.00,1212.00,1210.75,1211.25,1409,2918
04/21/2006,09:16,1211.25,1211.50,1210.50,1210.75,2237,3142
04/21/2006,09:17,1210.75,1211.25,1210.50,1210.75,1130,833
04/21/2006,09:18,1210.75,1211.50,1210.75,1211.25,941,448
04/21/2006,09:19,1211.00,1211.25,1210.50,1211.00,854,715
04/21/2006,09:20,1211.00,1211.25,1210.50,1210.75,685,1031
04/21/2006,09:21,1210.50,1210.75,1210.00,1210.00,150,1333
04/21/2006,09:22,1210.25,1210.50,1210.00,1210.25,702,1135
04/21/2006,09:23,1210.25,1210.25,1209.75,1209.75,196,1613
04/21/2006,09:24,1209.50,1210.00,1209.50,1210.00,1021,569
04/21/2006,09:25,1210.00,1210.00,1209.50,1209.50,429,597
04/21/2006,09:26,1209.50,1210.00,1209.00,1209.00,503,2633
04/21/2006,09:27,1209.25,1209.25,1207.75,1208.00,2291,6824
04/21/2006,09:28,1208.00,1208.50,1207.50,1208.00,2066,2068
04/21/2006,09:29,1207.75,1208.50,1207.75,1208.50,1187,498
04/21/2006,09:30,1208.25,1208.75,1208.25,1208.75,1967,556
04/21/2006,09:31,1208.50,1208.75,1208.00,1208.50,974,1139
04/21/2006,09:32,1208.25,1208.75,1207.75,1208.50,1732,2961
04/21/2006,09:33,1208.50,1209.25,1208.50,1208.75,1712,847
04/21/2006,09:34,1208.50,1208.75,1208.25,1208.50,868,996
04/21/2006,09:35,1208.25,1208.75,1208.00,1208.25,1373,693
04/21/2006,09:36,1208.25,1208.75,1208.00,1208.50,1273,100
04/21/2006,09:37,1208.50,1209.25,1208.50,1209.25,1495,36
04/21/2006,09:38,1209.00,1209.25,1208.75,1209.00,889,667
04/21/2006,09:39,1209.00,1209.50,1209.00,1209.50,687,265
04/21/2006,09:40,1209.25,1209.75,1208.50,1208.75,1329,2030
04/21/2006,09:41,1208.75,1209.00,1208.25,1208.75,845,867
04/21/2006,09:42,1208.50,1209.00,1208.25,1208.75,1012,604
04/21/2006,09:43,1208.75,1210.50,1208.75,1210.00,3489,720
04/21/2006,09:44,1210.25,1210.25,1209.25,1209.50,412,1953
04/21/2006,09:45,1209.25,1209.50,1209.00,1209.00,209,835
04/21/2006,09:46,1209.00,1209.25,1208.75,1208.75,610,799
04/21/2006,09:47,1208.75,1209.00,1208.50,1209.00,678,420
04/21/2006,09:48,1208.75,1208.75,1208.00,1208.25,578,1360
04/21/2006,09:49,1208.25,1208.75,1208.25,1208.50,399,68
04/21/2006,09:50,1208.50,1209.25,1208.50,1208.50,1254,537
04/21/2006,09:51,1208.50,1209.25,1208.50,1209.00,394,259
04/21/2006,09:52,1209.00,1209.00,1208.50,1208.75,474,691
04/21/2006,09:53,1208.50,1209.25,1208.00,1209.25,1059,1114
04/21/2006,09:54,1209.00,1209.25,1208.50,1209.25,727,451
04/21/2006,09:55,1209.50,1210.25,1209.50,1210.00,2299,265
04/21/2006,09:56,1210.00,1210.25,1209.00,1209.00,923,2384
04/21/2006,09:57,1209.25,1209.25,1208.75,1209.25,1314,296
04/21/2006,09:58,1209.00,1209.00,1208.25,1208.75,735,1722
04/21/2006,09:59,1208.75,1208.75,1208.50,1208.75,547,365
04/21/2006,10:00,1208.50,1209.00,1208.25,1209.00,1027,1613
04/21/2006,10:01,1209.00,1209.25,1208.75,1209.00,746,283
04/21/2006,10:02,1208.75,1210.25,1208.75,1209.75,2580,809
04/21/2006,10:03,1209.75,1210.25,1209.75,1210.25,1216,518
04/21/2006,10:04,1210.25,1210.50,1209.75,1210.00,960,559
04/21/2006,10:05,1210.25,1210.25,1209.50,1209.50,205,862
04/21/2006,10:06,1209.50,1210.00,1209.50,1209.75,181,377
04/21/2006,10:07,1209.50,1210.00,1209.50,1209.50,158,252
04/21/2006,10:08,1209.50,1209.75,1209.25,1209.25,13,655
04/21/2006,10:09,1209.25,1210.25,1209.25,1210.00,869,330
04/21/2006,10:10,1209.75,1210.75,1209.75,1210.00,1041,593
04/21/2006,10:11,1210.00,1210.00,1209.50,1209.50,145,1172
04/21/2006,10:12,1209.50,1209.50,1208.50,1208.50,433,2098
04/21/2006,10:13,1208.50,1209.00,1208.25,1208.75,1273,1208
04/21/2006,10:14,1208.75,1209.00,1208.75,1208.75,129,580
04/21/2006,10:15,1209.00,1209.25,1209.00,1209.25,297,39
04/21/2006,10:16,1209.00,1209.25,1209.00,1209.00,189,74
04/21/2006,10:17,1209.25,1209.25,1208.25,1208.75,669,990
04/21/2006,10:18,1209.00,1209.00,1208.25,1208.25,219,531
04/21/2006,10:19,1208.50,1208.75,1208.00,1208.50,1500,1250
04/21/2006,10:20,1208.25,1208.50,1207.75,1208.25,1102,1536
04/21/2006,10:21,1208.00,1208.75,1207.75,1208.50,1252,1152
04/21/2006,10:22,1208.75,1209.25,1208.25,1208.75,1041,1459
04/21/2006,10:23,1208.50,1208.75,1207.75,1208.75,2147,1733
04/21/2006,10:24,1208.75,1208.75,1208.25,1208.25,98,427
04/21/2006,10:25,1208.25,1208.75,1208.25,1208.75,493,184
04/21/2006,10:26,1208.75,1209.00,1208.50,1208.50,286,138
04/21/2006,10:27,1208.50,1209.00,1208.50,1208.75,375,105
04/21/2006,10:28,1209.00,1209.00,1208.50,1208.75,287,1016
04/21/2006,10:29,1208.50,1209.50,1208.50,1209.50,1699,332
04/21/2006,10:30,1209.25,1209.50,1208.25,1208.75,1049,1724
04/21/2006,10:31,1208.75,1209.00,1208.50,1208.50,569,909
04/21/2006,10:32,1208.50,1208.75,1208.00,1208.00,217,1623
04/21/2006,10:33,1208.25,1208.50,1208.00,1208.00,730,482
04/21/2006,10:34,1208.00,1208.50,1208.00,1208.00,601,506
04/21/2006,10:35,1208.00,1208.25,1207.75,1207.75,399,607
04/21/2006,10:36,1208.00,1208.00,1207.25,1207.50,1599,2094
04/21/2006,10:37,1207.50,1208.00,1207.50,1207.75,1025,157
04/21/2006,10:38,1208.00,1208.50,1207.75,1208.50,1543,309
04/21/2006,10:39,1208.50,1208.50,1208.00,1208.25,796,613
04/21/2006,10:40,1208.25,1208.50,1208.00,1208.50,314,324
04/21/2006,10:41,1208.25,1208.50,1208.25,1208.25,24,510
04/21/2006,10:42,1208.25,1208.75,1208.25,1208.75,626,164
04/21/2006,10:43,1208.50,1209.00,1208.50,1208.50,648,745
04/21/2006,10:44,1208.50,1209.00,1208.50,1208.50,822,1117
04/21/2006,10:45,1208.50,1208.75,1208.25,1208.50,99,456
04/21/2006,10:46,1208.25,1210.00,1208.25,1210.00,4733,1693
04/21/2006,10:47,1210.00,1210.00,1209.25,1209.50,941,1029
04/21/2006,10:48,1209.75,1209.75,1209.25,1209.50,732,566
04/21/2006,10:49,1209.50,1209.50,1208.75,1208.75,225,877
04/21/2006,10:50,1208.75,1209.50,1208.75,1209.25,360,359
04/21/2006,10:51,1209.50,1209.50,1209.25,1209.25,397,245
04/21/2006,10:52,1209.50,1209.50,1209.25,1209.25,52,151
04/21/2006,10:53,1209.25,1209.75,1209.00,1209.00,406,835
04/21/2006,10:54,1209.00,1209.25,1208.75,1209.00,139,457
04/21/2006,10:55,1209.25,1209.50,1209.00,1209.00,184,653
04/21/2006,10:56,1209.25,1209.25,1208.75,1208.75,11,392
04/21/2006,10:57,1208.75,1209.50,1208.75,1209.50,1028,299
04/21/2006,10:58,1209.25,1210.25,1209.25,1209.75,2800,1225
04/21/2006,10:59,1209.75,1210.00,1209.50,1209.75,705,821
04/21/2006,11:00,1209.75,1210.00,1208.75,1209.00,341,2131
04/21/2006,11:01,1208.75,1209.25,1208.75,1209.25,900,584
04/21/2006,11:02,1209.00,1209.25,1208.75,1209.00,54,682
04/21/2006,11:03,1209.00,1209.00,1208.50,1209.00,621,875
04/21/2006,11:04,1209.00,1209.25,1208.50,1208.75,367,1217
04/21/2006,11:05,1208.50,1208.75,1208.25,1208.50,173,1538
04/21/2006,11:06,1208.75,1208.75,1208.25,1208.50,229,583
04/21/2006,11:07,1208.50,1209.00,1208.50,1208.75,620,332
04/21/2006,11:08,1209.00,1209.00,1208.25,1208.25,9,469
04/21/2006,11:09,1208.25,1208.50,1208.25,1208.50,210,839
04/21/2006,11:10,1208.50,1208.75,1208.25,1208.75,377,71
04/21/2006,11:11,1208.75,1208.75,1207.75,1208.00,169,1408
04/21/2006,11:12,1208.00,1208.25,1207.75,1208.25,823,282
04/21/2006,11:13,1208.00,1208.50,1208.00,1208.25,189,344
04/21/2006,11:14,1208.50,1208.50,1208.00,1208.25,113,260
04/21/2006,11:15,1208.25,1208.50,1208.00,1208.25,36,264
04/21/2006,11:16,1208.00,1208.25,1207.50,1208.25,1131,1574
04/21/2006,11:17,1208.25,1208.50,1208.00,1208.25,508,80
04/21/2006,11:18,1208.50,1208.75,1207.00,1207.50,1265,4920
04/21/2006,11:19,1207.25,1208.00,1207.25,1208.00,2179,741
04/21/2006,11:20,1207.75,1208.50,1207.75,1208.50,855,70
04/21/2006,11:21,1208.50,1209.25,1208.50,1209.00,3089,1294
04/21/2006,11:22,1209.00,1209.00,1208.50,1209.00,319,496
04/21/2006,11:23,1208.75,1209.25,1208.50,1208.75,313,179
04/21/2006,11:24,1209.00,1209.25,1208.75,1209.00,1146,7
04/21/2006,11:25,1209.25,1209.50,1209.00,1209.25,603,69
04/21/2006,11:26,1209.25,1209.50,1208.75,1209.00,237,549
04/21/2006,11:27,1209.00,1209.50,1208.75,1209.50,1078,51
04/21/2006,11:28,1209.50,1209.75,1209.00,1209.25,212,388
04/21/2006,11:29,1209.00,1209.50,1209.00,1209.25,282,237
04/21/2006,11:30,1209.00,1209.25,1209.00,1209.00,23,59
04/21/2006,11:31,1209.00,1209.25,1208.50,1208.50,804,1382
04/21/2006,11:32,1208.75,1209.00,1208.50,1208.75,283,54
04/21/2006,11:33,1208.75,1209.75,1208.75,1209.50,1358,844
04/21/2006,11:34,1209.50,1209.50,1209.25,1209.50,1023,61
04/21/2006,11:35,1209.25,1209.50,1209.25,1209.50,477,6
04/21/2006,11:36,1209.50,1209.50,1209.00,1209.25,401,349
04/21/2006,11:37,1209.25,1209.75,1209.25,1209.50,466,69
04/21/2006,11:38,1209.50,1209.50,1209.25,1209.25,374,50
04/21/2006,11:39,1209.25,1209.50,1209.25,1209.50,224,33
04/21/2006,11:40,1209.50,1210.00,1209.50,1210.00,1049,219
04/21/2006,11:41,1210.00,1210.00,1209.25,1209.50,357,666
04/21/2006,11:42,1209.50,1209.50,1209.25,1209.50,42,124
04/21/2006,11:43,1209.25,1209.50,1209.00,1209.00,252,409
04/21/2006,11:44,1209.25,1209.50,1209.25,1209.50,70,20
04/21/2006,11:45,1209.50,1209.75,1209.25,1209.50,411,159
04/21/2006,11:46,1209.50,1209.75,1209.25,1209.25,165,185
04/21/2006,11:47,1209.25,1209.75,1209.25,1209.50,262,29
04/21/2006,11:48,1209.75,1209.75,1209.25,1209.50,138,118
04/21/2006,11:49,1209.75,1209.75,1209.50,1209.75,190,24
04/21/2006,11:50,1209.50,1210.00,1209.50,1210.00,599,18
04/21/2006,11:51,1210.00,1210.00,1209.50,1209.75,59,44
04/21/2006,11:52,1209.75,1209.75,1209.50,1209.75,59,21
04/21/2006,11:53,1209.50,1209.50,1209.25,1209.25,0,506
04/21/2006,11:54,1209.25,1209.25,1209.00,1209.25,553,402
04/21/2006,11:55,1209.25,1209.25,1209.00,1209.25,231,5
04/21/2006,11:56,1209.25,1209.75,1209.25,1209.50,726,207
04/21/2006,11:57,1209.50,1209.50,1209.25,1209.25,41,5
04/21/2006,11:58,1209.25,1209.50,1209.25,1209.25,4,55
04/21/2006,11:59,1209.25,1209.50,1209.25,1209.50,3,22
04/21/2006,12:00,1209.25,1209.50,1209.25,1209.25,24,58
04/21/2006,12:01,1209.50,1209.75,1209.25,1209.50,355,134
04/21/2006,12:02,1209.50,1209.50,1209.25,1209.50,143,5
04/21/2006,12:03,1209.75,1209.75,1209.50,1209.50,6,19
04/21/2006,12:04,1209.50,1209.50,1209.25,1209.50,13,244
04/21/2006,12:05,1209.25,1209.50,1209.25,1209.50,167,17
04/21/2006,12:06,1209.50,1209.50,1209.25,1209.50,5,2
04/21/2006,12:07,1209.50,1209.50,1209.00,1209.25,187,193
04/21/2006,12:08,1209.25,1209.75,1209.00,1209.50,398,33
04/21/2006,12:09,1209.50,1209.75,1209.50,1209.50,189,23
04/21/2006,12:10,1209.75,1209.75,1209.25,1209.50,103,223
04/21/2006,12:11,1209.50,1209.50,1209.50,1209.50,0,35
04/21/2006,12:12,1209.50,1209.75,1209.50,1209.50,1,49
04/21/2006,12:13,1209.50,1209.75,1209.50,1209.50,2,46
04/21/2006,12:14,1209.50,1209.75,1209.25,1209.25,254,230
04/21/2006,12:15,1209.25,1209.25,1209.00,1209.00,1,367
04/21/2006,12:16,1209.00,1209.25,1209.00,1209.25,219,12
04/21/2006,12:17,1209.25,1209.25,1208.75,1208.75,161,599
04/21/2006,12:18,1208.75,1209.00,1208.75,1209.00,837,119
04/21/2006,12:19,1209.00,1209.25,1208.75,1209.25,363,169
04/21/2006,12:20,1209.25,1209.25,1209.00,1209.00,11,447
04/21/2006,12:21,1209.00,1209.25,1209.00,1209.00,6,30
04/21/2006,12:22,1209.00,1209.25,1209.00,1209.00,17,42
04/21/2006,12:23,1209.25,1209.25,1209.00,1209.00,24,652
04/21/2006,12:24,1209.00,1209.25,1208.75,1209.00,73,509
04/21/2006,12:25,1209.00,1209.25,1209.00,1209.00,72,30
04/21/2006,12:26,1209.25,1209.50,1209.00,1209.25,344,284
04/21/2006,12:27,1209.25,1209.25,1209.00,1209.00,27,330
04/21/2006,12:28,1209.00,1209.00,1209.00,1209.00,0,210
04/21/2006,12:29,1209.25,1209.25,1209.00,1209.25,69,255
04/21/2006,12:30,1209.00,1209.25,1209.00,1209.00,263,567
04/21/2006,12:31,1209.00,1209.25,1209.00,1209.25,383,6
04/21/2006,12:32,1209.25,1209.25,1209.00,1209.25,1104,95
04/21/2006,12:33,1209.25,1209.75,1209.25,1209.75,1152,48
04/21/2006,12:34,1209.75,1210.00,1209.50,1209.75,262,195
04/21/2006,12:35,1209.50,1209.75,1209.50,1209.50,8,274
04/21/2006,12:36,1209.75,1209.75,1209.50,1209.50,20,496
04/21/2006,12:37,1209.50,1209.75,1209.25,1209.50,3,124
04/21/2006,12:38,1209.25,1209.50,1209.25,1209.50,105,26
04/21/2006,12:39,1209.50,1209.75,1209.25,1209.50,51,286
04/21/2006,12:40,1209.25,1209.50,1209.25,1209.50,16,116
04/21/2006,12:41,1209.25,1209.50,1209.25,1209.50,9,75
04/21/2006,12:42,1209.25,1210.00,1209.25,1209.75,1273,331
04/21/2006,12:43,1210.00,1210.00,1209.50,1209.50,368,268
04/21/2006,12:44,1209.50,1209.50,1209.25,1209.50,18,792
04/21/2006,12:45,1209.50,1209.50,1208.75,1208.75,205,728
04/21/2006,12:46,1209.00,1209.25,1208.75,1209.25,96,78
04/21/2006,12:47,1209.00,1209.25,1209.00,1209.00,21,42
04/21/2006,12:48,1209.00,1209.25,1209.00,1209.00,54,25
04/21/2006,12:49,1209.00,1209.50,1209.00,1209.50,266,14
04/21/2006,12:50,1209.50,1209.50,1209.25,1209.25,79,85
04/21/2006,12:51,1209.25,1209.25,1209.00,1209.25,239,218
04/21/2006,12:52,1209.50,1209.50,1209.25,1209.25,7,107
04/21/2006,12:53,1209.25,1209.25,1209.00,1209.25,15,74
04/21/2006,12:54,1209.00,1209.50,1209.00,1209.25,91,52
04/21/2006,12:55,1209.25,1209.50,1208.75,1208.75,2,516
04/21/2006,12:56,1209.00,1209.25,1208.75,1208.75,117,176
04/21/2006,12:57,1209.00,1209.00,1208.25,1208.50,694,1017
04/21/2006,12:58,1208.25,1208.75,1208.25,1208.25,326,341
04/21/2006,12:59,1208.25,1208.75,1208.25,1208.50,590,125
04/21/2006,13:00,1208.50,1208.75,1208.50,1208.50,11,305
04/21/2006,13:01,1208.75,1208.75,1208.25,1208.50,251,297
04/21/2006,13:02,1208.50,1208.75,1208.50,1208.75,33,104
04/21/2006,13:03,1208.50,1208.50,1207.25,1207.25,2232,6699
04/21/2006,13:04,1207.25,1207.25,1206.50,1207.25,3250,4092
04/21/2006,13:05,1207.00,1207.25,1206.25,1206.75,1231,2610
04/21/2006,13:06,1206.75,1207.00,1206.00,1206.50,2025,3204
04/21/2006,13:07,1206.50,1206.75,1206.00,1206.50,603,1622
04/21/2006,13:08,1206.50,1207.00,1206.25,1207.00,940,141
04/21/2006,13:09,1207.00,1207.00,1206.25,1206.50,639,741
04/21/2006,13:10,1206.50,1206.75,1206.25,1206.50,268,462
04/21/2006,13:11,1206.25,1206.50,1205.50,1206.00,1778,4202
04/21/2006,13:12,1206.00,1206.50,1206.00,1206.25,1204,909
04/21/2006,13:13,1206.25,1206.50,1206.00,1206.25,320,218
04/21/2006,13:14,1206.25,1206.25,1206.00,1206.25,299,634
04/21/2006,13:15,1206.00,1206.50,1206.00,1206.50,404,432
04/21/2006,13:16,1206.50,1206.50,1205.50,1206.00,1194,3074
04/21/2006,13:17,1206.00,1206.25,1205.50,1206.00,467,1551
04/21/2006,13:18,1205.75,1206.00,1205.50,1206.00,958,1678
04/21/2006,13:19,1206.00,1206.25,1205.50,1205.75,847,1168
04/21/2006,13:20,1205.50,1206.75,1205.50,1206.75,3160,360
04/21/2006,13:21,1206.75,1207.00,1206.25,1206.50,659,763
04/21/2006,13:22,1206.50,1206.75,1206.25,1206.50,288,234
04/21/2006,13:23,1206.50,1206.75,1206.25,1206.50,467,46
04/21/2006,13:24,1206.75,1206.75,1206.00,1206.00,29,782
04/21/2006,13:25,1206.00,1206.50,1205.75,1206.00,127,1209
04/21/2006,13:26,1206.25,1206.25,1206.00,1206.00,124,382
04/21/2006,13:27,1206.00,1206.00,1205.00,1205.25,479,4032
04/21/2006,13:28,1205.25,1205.50,1204.75,1204.75,913,2695
04/21/2006,13:29,1204.75,1205.25,1204.75,1205.25,1561,1357
04/21/2006,13:30,1205.00,1205.50,1205.00,1205.00,782,940
04/21/2006,13:31,1205.25,1205.25,1204.75,1205.00,934,1184
04/21/2006,13:32,1205.00,1205.25,1204.50,1204.50,161,1524
04/21/2006,13:33,1204.50,1205.00,1204.50,1204.75,981,589
04/21/2006,13:34,1204.75,1204.75,1203.75,1203.75,1578,5686
04/21/2006,13:35,1204.00,1204.00,1202.75,1203.25,4960,8300
04/21/2006,13:36,1203.25,1203.50,1202.25,1202.50,2368,5962
04/21/2006,13:37,1202.50,1203.00,1202.00,1202.50,1843,3685
04/21/2006,13:38,1202.50,1203.00,1202.25,1202.50,1595,2206
04/21/2006,13:39,1202.50,1202.75,1202.25,1202.75,1563,1734
04/21/2006,13:40,1202.50,1203.50,1202.25,1203.50,3253,1120
04/21/2006,13:41,1203.25,1203.50,1203.00,1203.25,1159,1294
04/21/2006,13:42,1203.50,1203.75,1203.25,1203.50,1253,979
04/21/2006,13:43,1203.50,1203.75,1203.25,1203.50,465,471
04/21/2006,13:44,1203.25,1203.50,1203.00,1203.00,236,1404
04/21/2006,13:45,1203.00,1203.25,1202.75,1203.00,230,595
04/21/2006,13:46,1203.00,1203.00,1201.75,1202.00,1469,4605
04/21/2006,13:47,1202.00,1202.75,1202.00,1202.50,1407,1453
04/21/2006,13:48,1202.75,1202.75,1202.25,1202.25,275,972
04/21/2006,13:49,1202.25,1202.75,1202.25,1202.75,342,78
04/21/2006,13:50,1202.75,1202.75,1201.50,1202.75,3703,4851
04/21/2006,13:51,1202.75,1203.25,1202.50,1203.00,1685,329
04/21/2006,13:52,1203.00,1203.75,1202.75,1203.75,2178,605
04/21/2006,13:53,1203.50,1203.75,1203.25,1203.25,92,1512
04/21/2006,13:54,1203.25,1203.25,1202.75,1202.75,636,2279
04/21/2006,13:55,1202.75,1203.50,1202.75,1203.50,1290,228
04/21/2006,13:56,1203.25,1203.50,1203.00,1203.25,607,1061
04/21/2006,13:57,1203.50,1203.75,1203.25,1203.25,968,851
04/21/2006,13:58,1203.50,1203.50,1203.00,1203.25,395,623
04/21/2006,13:59,1203.25,1203.50,1202.75,1203.00,631,502
04/21/2006,14:00,1203.00,1203.00,1202.25,1202.75,554,1457
04/21/2006,14:01,1202.75,1203.00,1202.50,1202.50,93,370
04/21/2006,14:02,1202.50,1202.75,1201.50,1201.75,653,3189
04/21/2006,14:03,1201.75,1202.25,1201.50,1202.00,1203,1536
04/21/2006,14:04,1201.75,1202.25,1201.75,1202.25,681,511
04/21/2006,14:05,1202.00,1202.50,1202.00,1202.25,974,796
04/21/2006,14:06,1202.25,1202.75,1202.00,1202.50,541,1289
04/21/2006,14:07,1202.50,1203.25,1202.50,1202.75,1776,707
04/21/2006,14:08,1202.75,1203.00,1202.75,1202.75,180,350
04/21/2006,14:09,1203.00,1203.00,1202.00,1202.25,681,2427
04/21/2006,14:10,1202.25,1202.50,1202.00,1202.25,308,477
04/21/2006,14:11,1202.00,1202.50,1201.75,1202.00,442,1303
04/21/2006,14:12,1201.75,1202.25,1201.75,1202.25,462,38
04/21/2006,14:13,1202.25,1202.50,1201.50,1202.00,1094,1776
04/21/2006,14:14,1202.00,1202.25,1201.25,1201.75,3431,4956
04/21/2006,14:15,1201.50,1201.75,1201.25,1201.75,275,859
04/21/2006,14:16,1201.75,1201.75,1201.00,1201.25,1144,3632
04/21/2006,14:17,1201.50,1201.50,1200.75,1201.00,2424,2555
04/21/2006,14:18,1200.75,1201.00,1200.75,1201.00,1263,286
04/21/2006,14:19,1201.00,1201.50,1201.00,1201.25,1091,2013
04/21/2006,14:20,1201.25,1202.00,1201.25,1201.75,2434,1378
04/21/2006,14:21,1202.00,1202.00,1201.75,1202.00,275,1106
04/21/2006,14:22,1202.00,1202.00,1201.25,1201.50,836,997
04/21/2006,14:23,1201.50,1202.25,1201.50,1202.00,1441,408
04/21/2006,14:24,1202.00,1202.25,1201.75,1202.25,443,396
04/21/2006,14:25,1202.00,1202.25,1202.00,1202.00,28,585
04/21/2006,14:26,1202.00,1202.25,1202.00,1202.25,132,118
04/21/2006,14:27,1202.25,1202.25,1201.75,1202.00,54,1054
04/21/2006,14:28,1201.75,1202.00,1201.50,1201.50,732,1881
04/21/2006,14:29,1201.50,1201.75,1201.25,1201.50,570,543
04/21/2006,14:30,1201.50,1202.25,1201.50,1202.25,1513,45
04/21/2006,14:31,1202.25,1203.00,1202.00,1203.00,2823,451
04/21/2006,14:32,1203.00,1203.75,1202.75,1203.00,3220,896
04/21/2006,14:33,1203.25,1203.50,1203.00,1203.25,1746,1345
04/21/2006,14:34,1203.25,1203.25,1203.00,1203.00,572,288
04/21/2006,14:35,1203.00,1203.50,1203.00,1203.25,376,325
04/21/2006,14:36,1203.50,1203.75,1203.25,1203.25,724,418
04/21/2006,14:37,1203.50,1203.50,1203.25,1203.25,329,359
04/21/2006,14:38,1203.25,1203.25,1202.75,1203.00,587,1935
04/21/2006,14:39,1202.75,1203.25,1202.75,1203.25,558,73
04/21/2006,14:40,1203.00,1203.50,1203.00,1203.25,393,273
04/21/2006,14:41,1203.25,1204.50,1203.00,1204.00,4170,2325
04/21/2006,14:42,1204.25,1206.00,1204.00,1205.75,7487,3770
04/21/2006,14:43,1205.50,1205.75,1205.25,1205.25,924,2644
04/21/2006,14:44,1205.25,1205.75,1205.00,1205.50,1285,2377
04/21/2006,14:45,1205.25,1206.75,1205.25,1206.25,4530,1256
04/21/2006,14:46,1206.25,1206.50,1205.50,1205.50,983,2988
04/21/2006,14:47,1205.50,1205.75,1205.00,1205.00,659,2625
04/21/2006,14:48,1205.00,1205.50,1204.75,1205.25,2701,831
04/21/2006,14:49,1205.50,1206.00,1205.25,1205.75,1431,715
04/21/2006,14:50,1205.75,1205.75,1205.25,1205.75,354,233
04/21/2006,14:51,1205.75,1206.00,1205.25,1205.25,525,725
04/21/2006,14:52,1205.25,1205.75,1205.00,1205.50,1139,1679
04/21/2006,14:53,1205.75,1206.00,1205.25,1205.25,1247,921
04/21/2006,14:54,1205.50,1205.75,1205.25,1205.50,382,518
04/21/2006,14:55,1205.50,1205.75,1205.25,1205.75,585,60
04/21/2006,14:56,1205.75,1206.00,1205.50,1205.75,685,382
04/21/2006,14:57,1205.75,1206.25,1205.75,1205.75,1924,2084
04/21/2006,14:58,1205.50,1206.00,1205.50,1205.75,728,912
04/21/2006,14:59,1205.75,1206.00,1205.50,1205.75,1590,1540
04/21/2006,15:00,1205.75,1206.00,1205.25,1205.50,3368,4127
04/21/2006,15:01,1205.75,1206.75,1205.50,1206.50,9806,5831
04/21/2006,15:02,1206.50,1206.75,1206.25,1206.50,1486,1198
04/21/2006,15:03,1206.25,1206.75,1206.25,1206.25,485,780
04/21/2006,15:04,1206.50,1206.50,1206.00,1206.00,584,1419
04/21/2006,15:05,1206.00,1206.25,1205.75,1205.75,1212,1328
04/21/2006,15:06,1206.00,1206.25,1205.75,1206.00,795,304
04/21/2006,15:07,1206.00,1206.50,1206.00,1206.00,854,566
04/21/2006,15:08,1206.25,1206.25,1206.00,1206.00,1126,216
04/21/2006,15:09,1206.25,1206.50,1206.25,1206.25,619,533
04/21/2006,15:10,1206.50,1206.50,1205.75,1205.75,124,1925
04/21/2006,15:11,1206.00,1206.00,1205.75,1206.00,586,199
04/21/2006,15:12,1206.00,1206.00,1205.75,1205.75,441,92
04/21/2006,15:13,1205.75,1206.00,1205.75,1206.00,499,193
04/21/2006,15:14,1206.00,1206.25,1205.75,1206.25,1778,497
04/21/2006,15:15,1206.25,1206.25,1205.25,1205.50,3598,4016
04/23/2006,17:01,1205.00,1206.00,1205.00,1205.75,444,117
04/23/2006,17:02,1205.75,1206.25,1205.50,1206.25,252,27
04/23/2006,17:03,1206.00,1206.75,1206.00,1206.50,451,35
04/23/2006,17:04,1206.50,1206.75,1206.25,1206.25,200,41
04/23/2006,17:05,1206.50,1206.75,1206.50,1206.50,173,1
04/23/2006,17:06,1206.25,1206.50,1206.25,1206.50,202,4
04/23/2006,17:07,1206.25,1206.75,1206.25,1206.50,100,16
04/23/2006,17:08,1206.50,1207.00,1206.50,1206.75,135,24
04/23/2006,17:09,1206.50,1207.00,1206.50,1207.00,16,30
04/23/2006,17:10,1206.75,1207.25,1206.75,1206.75,98,45
04/23/2006,17:11,1206.75,1207.00,1206.75,1207.00,38,35
04/23/2006,17:12,1206.75,1206.75,1206.75,1206.75,0,2
04/23/2006,17:13,1206.75,1206.75,1206.25,1206.25,0,117
04/23/2006,17:14,1206.25,1206.25,1206.25,1206.25,0,80
04/23/2006,17:15,1206.25,1206.25,1206.00,1206.00,0,26
04/23/2006,17:16,1206.25,1206.25,1206.25,1206.25,12,0
04/23/2006,17:17,1206.25,1206.25,1206.25,1206.25,2,0
04/23/2006,17:18,1206.00,1206.00,1205.50,1205.75,10,271
04/23/2006,17:19,1206.00,1206.00,1205.75,1205.75,1,29
04/23/2006,17:20,1205.75,1205.75,1205.50,1205.75,31,17
04/23/2006,17:21,1205.75,1205.75,1205.75,1205.75,20,0
04/23/2006,17:22,1205.75,1205.75,1205.75,1205.75,51,0
04/23/2006,17:23,1205.75,1205.75,1205.75,1205.75,55,0
04/23/2006,17:24,1205.75,1206.00,1205.75,1206.00,3,0
04/23/2006,17:25,1206.00,1206.00,1205.75,1206.00,2,1
04/23/2006,17:26,1205.75,1206.00,1205.75,1206.00,14,1
04/23/2006,17:27,1205.75,1205.75,1205.75,1205.75,0,19
04/23/2006,17:28,1205.75,1205.75,1205.75,1205.75,0,9
04/23/2006,17:29,1205.75,1205.75,1205.75,1205.75,0,1
04/23/2006,17:30,1205.75,1205.75,1205.75,1205.75,0,1
04/23/2006,17:31,1205.75,1205.75,1205.75,1205.75,0,37
04/23/2006,17:32,1205.75,1205.75,1205.75,1205.75,0,32
04/23/2006,17:34,1205.75,1205.75,1205.75,1205.75,0,16
04/23/2006,17:35,1205.75,1205.75,1205.50,1205.50,0,2
04/23/2006,17:36,1205.75,1205.75,1205.75,1205.75,2,0
04/23/2006,17:37,1205.75,1205.75,1205.75,1205.75,6,0
04/23/2006,17:38,1205.75,1205.75,1205.75,1205.75,15,0
04/23/2006,17:39,1205.75,1205.75,1205.75,1205.75,21,0
04/23/2006,17:40,1205.75,1205.75,1205.75,1205.75,11,0
04/23/2006,17:41,1205.75,1205.75,1205.75,1205.75,1,0
04/23/2006,17:42,1205.75,1205.75,1205.75,1205.75,1,0
04/23/2006,17:44,1205.75,1205.75,1205.75,1205.75,9,0
04/23/2006,17:45,1205.75,1205.75,1205.75,1205.75,1,0
04/23/2006,17:48,1205.75,1205.75,1205.75,1205.75,2,0
04/23/2006,17:49,1205.75,1205.75,1205.75,1205.75,3,0
04/23/2006,17:51,1205.75,1205.75,1205.75,1205.75,2,0
04/23/2006,17:52,1205.50,1205.50,1205.50,1205.50,0,33
04/23/2006,17:53,1205.75,1205.75,1205.50,1205.75,7,4
04/23/2006,17:54,1206.00,1206.00,1206.00,1206.00,5,0
04/23/2006,17:55,1205.75,1205.75,1205.75,1205.75,0,21
04/23/2006,17:56,1205.75,1205.75,1205.50,1205.50,0,52
04/23/2006,17:58,1205.50,1205.50,1205.50,1205.50,0,1
04/23/2006,17:59,1205.75,1205.75,1205.75,1205.75,10,0
04/23/2006,18:00,1206.00,1206.00,1206.00,1206.00,1,0
04/23/2006,18:01,1206.00,1206.00,1205.75,1205.75,2,1
04/23/2006,18:02,1206.00,1206.00,1205.75,1205.75,1,6
04/23/2006,18:03,1205.75,1206.00,1205.75,1206.00,5,4
04/23/2006,18:04,1205.75,1205.75,1205.75,1205.75,0,30
04/23/2006,18:05,1205.75,1205.75,1205.75,1205.75,0,14
04/23/2006,18:06,1205.75,1205.75,1205.50,1205.75,7,5
04/23/2006,18:07,1205.75,1205.75,1205.75,1205.75,3,0
04/23/2006,18:08,1205.75,1205.75,1205.75,1205.75,9,0
04/23/2006,18:09,1205.75,1205.75,1205.75,1205.75,6,0
04/23/2006,18:12,1205.75,1205.75,1205.75,1205.75,1,0
04/23/2006,18:17,1205.75,1205.75,1205.75,1205.75,11,0
04/23/2006,18:18,1205.75,1205.75,1205.75,1205.75,11,0
04/23/2006,18:23,1205.75,1205.75,1205.75,1205.75,10,0
04/23/2006,18:24,1205.75,1205.75,1205.75,1205.75,1,0
04/23/2006,18:26,1205.75,1205.75,1205.75,1205.75,5,0
04/23/2006,18:31,1205.75,1206.00,1205.75,1206.00,48,0
04/23/2006,18:33,1206.00,1206.25,1206.00,1206.00,10,3
04/23/2006,18:34,1206.00,1206.00,1206.00,1206.00,0,29
04/23/2006,18:35,1205.75,1205.75,1205.75,1205.75,0,10
04/23/2006,18:36,1206.00,1206.00,1206.00,1206.00,6,0
04/23/2006,18:37,1206.00,1206.00,1206.00,1206.00,5,0
04/23/2006,18:42,1205.75,1205.75,1205.75,1205.75,0,1
04/23/2006,18:45,1206.00,1206.00,1206.00,1206.00,2,0
04/23/2006,18:46,1206.00,1206.25,1206.00,1206.00,25,2
04/23/2006,18:48,1206.00,1206.00,1206.00,1206.00,0,1
04/23/2006,18:52,1206.00,1206.00,1205.75,1205.75,0,36
04/23/2006,18:55,1205.75,1205.75,1205.75,1205.75,0,1
04/23/2006,18:57,1205.75,1205.75,1205.75,1205.75,0,1
04/23/2006,18:58,1205.75,1205.75,1205.75,1205.75,0,1
04/23/2006,19:00,1205.75,1205.75,1205.75,1205.75,0,16
04/23/2006,19:01,1206.00,1206.00,1206.00,1206.00,1,0
04/23/2006,19:03,1205.75,1205.75,1205.50,1205.50,0,43
04/23/2006,19:06,1205.50,1205.50,1205.25,1205.25,10,113
04/23/2006,19:07,1205.25,1205.25,1205.25,1205.25,0,1
04/23/2006,19:08,1205.50,1205.50,1205.00,1205.00,10,308
04/23/2006,19:09,1205.25,1205.25,1204.75,1204.75,16,66
04/23/2006,19:10,1204.75,1205.00,1204.75,1205.00,11,6
04/23/2006,19:11,1204.75,1204.75,1204.75,1204.75,0,3
04/23/2006,19:12,1204.75,1204.75,1204.50,1204.50,0,179
04/23/2006,19:13,1204.75,1204.75,1204.50,1204.50,1,27
04/23/2006,19:14,1204.50,1204.50,1204.50,1204.50,0,5
04/23/2006,19:15,1204.50,1204.50,1204.25,1204.25,0,157
04/23/2006,19:16,1204.25,1204.25,1204.00,1204.00,0,146
04/23/2006,19:17,1204.00,1204.25,1204.00,1204.25,7,30
04/23/2006,19:18,1204.25,1204.25,1203.75,1203.75,17,164
04/23/2006,19:19,1203.75,1203.75,1203.75,1203.75,0,8
04/23/2006,19:20,1204.00,1204.00,1203.75,1203.75,19,103
04/23/2006,19:21,1204.00,1204.00,1204.00,1204.00,126,0
04/23/2006,19:22,1204.00,1204.00,1203.75,1204.00,6,2
04/23/2006,19:23,1204.00,1204.00,1204.00,1204.00,3,0
04/23/2006,19:24,1204.00,1204.00,1203.25,1203.50,4,161
04/23/2006,19:25,1203.50,1203.75,1203.50,1203.50,8,30
04/23/2006,19:26,1203.25,1203.50,1203.25,1203.25,10,4
04/23/2006,19:27,1203.25,1203.50,1203.25,1203.50,30,1
04/23/2006,19:29,1203.75,1203.75,1203.50,1203.50,1,103
04/23/2006,19:30,1203.25,1203.50,1203.25,1203.25,69,60
04/23/2006,19:31,1203.50,1203.50,1203.25,1203.25,8,36
04/23/2006,19:32,1203.25,1203.25,1202.75,1203.00,8,207
04/23/2006,19:33,1203.25,1203.25,1203.25,1203.25,13,0
04/23/2006,19:34,1203.25,1203.25,1203.00,1203.00,19,77
04/23/2006,19:36,1203.00,1203.25,1203.00,1203.25,15,21
04/23/2006,19:37,1203.25,1203.25,1202.75,1203.00,15,42
04/23/2006,19:38,1203.00,1203.00,1203.00,1203.00,31,0
04/23/2006,19:39,1203.00,1203.00,1203.00,1203.00,16,0
04/23/2006,19:40,1203.00,1203.00,1203.00,1203.00,97,0
04/23/2006,19:42,1203.00,1203.00,1203.00,1203.00,59,0
04/23/2006,19:43,1203.00,1203.00,1203.00,1203.00,88,0
04/23/2006,19:44,1203.25,1203.25,1203.00,1203.00,2,33
04/23/2006,19:45,1203.00,1203.00,1203.00,1203.00,0,49
04/23/2006,19:46,1202.75,1203.00,1202.75,1202.75,5,196
04/23/2006,19:47,1202.75,1202.75,1202.25,1202.25,1,212
04/23/2006,19:48,1202.50,1202.50,1202.00,1202.25,89,57
04/23/2006,19:49,1202.25,1202.50,1202.25,1202.50,65,0
04/23/2006,19:50,1202.50,1202.75,1202.50,1202.50,13,43
04/23/2006,19:51,1202.50,1202.50,1202.00,1202.25,68,43
04/23/2006,19:52,1202.50,1202.50,1202.50,1202.50,38,0
04/23/2006,19:53,1202.50,1202.50,1202.50,1202.50,81,0
04/23/2006,19:54,1202.50,1202.50,1202.50,1202.50,4,0
04/23/2006,19:55,1202.50,1202.75,1202.50,1202.75,2,0
04/23/2006,19:56,1202.50,1202.50,1202.50,1202.50,0,28
04/23/2006,19:57,1202.75,1202.75,1202.50,1202.50,15,19
04/23/2006,19:58,1202.75,1203.00,1202.75,1203.00,59,0
04/23/2006,19:59,1203.00,1203.00,1202.75,1202.75,1,62
04/23/2006,20:00,1202.75,1202.75,1202.75,1202.75,0,35
04/23/2006,20:01,1202.75,1203.00,1202.75,1202.75,4,82
04/23/2006,20:02,1202.75,1203.00,1202.75,1202.75,1,17
04/23/2006,20:03,1202.75,1203.00,1202.75,1202.75,1,4
04/23/2006,20:04,1202.75,1202.75,1202.50,1202.50,0,54
04/23/2006,20:05,1202.75,1202.75,1202.75,1202.75,1,0
04/23/2006,20:06,1202.75,1203.00,1202.75,1202.75,40,6
04/23/2006,20:07,1202.75,1203.00,1202.75,1203.00,274,226
04/23/2006,20:08,1203.00,1203.00,1203.00,1203.00,4,0
04/23/2006,20:09,1203.00,1203.00,1202.50,1202.75,26,16
04/23/2006,20:10,1203.00,1203.00,1202.75,1203.00,6,6
04/23/2006,20:12,1203.00,1203.00,1202.75,1202.75,10,2
04/23/2006,20:13,1202.75,1202.75,1202.75,1202.75,0,11
04/23/2006,20:14,1202.75,1202.75,1202.50,1202.50,0,28
04/23/2006,20:15,1202.75,1202.75,1202.50,1202.50,1,69
04/23/2006,20:16,1202.50,1202.50,1202.25,1202.25,2,75
04/23/2006,20:17,1202.50,1202.50,1202.50,1202.50,47,0
04/23/2006,20:18,1202.25,1202.50,1202.25,1202.50,16,10
04/23/2006,20:19,1202.50,1202.50,1202.25,1202.25,5,9
04/23/2006,20:20,1202.50,1202.75,1202.50,1202.75,54,0
04/23/2006,20:21,1202.50,1202.50,1202.50,1202.50,0,41
04/23/2006,20:22,1202.50,1202.50,1202.50,1202.50,0,11
04/23/2006,20:24,1202.50,1202.50,1202.50,1202.50,0,2
04/23/2006,20:26,1202.50,1202.75,1202.50,1202.50,2,96
04/23/2006,20:27,1202.75,1202.75,1202.75,1202.75,1,0
04/23/2006,20:28,1202.75,1202.75,1202.50,1202.50,2,103
04/23/2006,20:29,1202.75,1202.75,1202.75,1202.75,136,0
04/23/2006,20:30,1202.75,1202.75,1202.75,1202.75,32,0
04/23/2006,20:31,1202.75,1202.75,1202.75,1202.75,12,0
04/23/2006,20:32,1203.00,1203.00,1202.75,1202.75,2,3
04/23/2006,20:34,1203.00,1203.00,1203.00,1203.00,3,0
04/23/2006,20:36,1203.00,1203.00,1203.00,1203.00,10,0
04/23/2006,20:38,1203.00,1203.00,1203.00,1203.00,4,0
04/23/2006,20:39,1203.00,1203.00,1203.00,1203.00,3,0
04/23/2006,20:40,1203.00,1203.00,1203.00,1203.00,1,0
04/23/2006,20:41,1203.00,1203.00,1203.00,1203.00,2,0
04/23/2006,20:44,1202.75,1203.00,1202.75,1203.00,6,1
04/23/2006,20:45,1203.00,1203.00,1203.00,1203.00,1,0
04/23/2006,20:46,1203.00,1203.00,1203.00,1203.00,47,0
04/23/2006,20:47,1203.00,1203.25,1203.00,1203.25,37,0
04/23/2006,20:48,1203.00,1203.00,1203.00,1203.00,0,105
04/23/2006,20:49,1203.25,1203.25,1203.25,1203.25,1,0
04/23/2006,20:55,1203.25,1203.25,1203.25,1203.25,23,0
04/23/2006,20:56,1203.25,1203.25,1203.25,1203.25,22,0
04/23/2006,20:57,1203.25,1203.50,1203.25,1203.50,142,0
04/23/2006,20:58,1203.25,1203.25,1203.25,1203.25,0,1
04/23/2006,20:59,1203.25,1203.50,1203.25,1203.50,54,1
04/23/2006,21:00,1203.75,1203.75,1203.50,1203.50,328,61
04/23/2006,21:02,1203.50,1203.75,1203.50,1203.75,18,10
04/23/2006,21:03,1203.75,1203.75,1203.75,1203.75,2,0
04/23/2006,21:04,1203.75,1203.75,1203.50,1203.50,3,12
04/23/2006,21:05,1203.50,1203.50,1203.50,1203.50,0,31
04/23/2006,21:07,1203.50,1203.50,1203.50,1203.50,0,45
04/23/2006,21:08,1203.50,1203.75,1203.50,1203.75,6,5
04/23/2006,21:09,1203.75,1203.75,1203.75,1203.75,1,0
04/23/2006,21:11,1203.75,1203.75,1203.75,1203.75,5,0
04/23/2006,21:12,1203.75,1204.00,1203.75,1204.00,134,0
04/23/2006,21:13,1204.00,1204.00,1204.00,1204.00,131,0
04/23/2006,21:14,1204.00,1204.00,1204.00,1204.00,5,0
04/23/2006,21:15,1204.25,1204.25,1204.25,1204.25,2,0
04/23/2006,21:17,1204.25,1204.25,1204.25,1204.25,1,0
04/23/2006,21:18,1204.25,1204.25,1203.75,1203.75,4,102
04/23/2006,21:19,1204.00,1204.00,1204.00,1204.00,10,0
04/23/2006,21:20,1204.00,1204.00,1204.00,1204.00,2,0
04/23/2006,21:23,1204.00,1204.00,1204.00,1204.00,7,0
04/23/2006,21:25,1204.00,1204.00,1204.00,1204.00,8,0
04/23/2006,21:27,1204.00,1204.00,1204.00,1204.00,2,0
04/23/2006,21:30,1204.25,1204.25,1204.00,1204.00,5,133
04/23/2006,21:31,1203.75,1203.75,1203.50,1203.75,7,33
04/23/2006,21:33,1203.50,1203.50,1203.50,1203.50,0,29
04/23/2006,21:34,1203.50,1203.50,1203.50,1203.50,0,3
04/23/2006,21:35,1203.75,1203.75,1203.75,1203.75,26,0
04/23/2006,21:36,1204.00,1204.00,1203.75,1203.75,5,8
04/23/2006,21:37,1203.75,1203.75,1203.75,1203.75,0,58
04/23/2006,21:40,1203.75,1203.75,1203.75,1203.75,0,1
04/23/2006,21:41,1203.75,1203.75,1203.75,1203.75,0,8
04/23/2006,21:42,1203.75,1203.75,1203.75,1203.75,0,3
04/23/2006,21:43,1203.75,1203.75,1203.75,1203.75,0,4
04/23/2006,21:44,1203.75,1203.75,1203.75,1203.75,0,22
04/23/2006,21:45,1203.75,1203.75,1203.75,1203.75,0,3
04/23/2006,21:48,1203.75,1203.75,1203.50,1203.75,2,22
04/23/2006,21:49,1204.00,1204.00,1204.00,1204.00,3,0
04/23/2006,21:53,1203.75,1203.75,1203.75,1203.75,0,5
04/23/2006,21:54,1203.75,1203.75,1203.75,1203.75,0,1
04/23/2006,21:56,1204.00,1204.00,1204.00,1204.00,31,0
04/23/2006,21:57,1204.00,1204.00,1203.75,1203.75,21,5
04/23/2006,22:00,1204.00,1204.00,1203.75,1204.00,5,1
04/23/2006,22:03,1204.00,1204.00,1204.00,1204.00,3,0
04/23/2006,22:08,1203.75,1204.00,1203.75,1204.00,1,3
04/23/2006,22:11,1203.75,1203.75,1203.75,1203.75,0,3
04/23/2006,22:12,1203.75,1203.75,1203.75,1203.75,0,22
04/23/2006,22:14,1203.75,1203.75,1203.75,1203.75,0,25
04/23/2006,22:17,1203.75,1203.75,1203.75,1203.75,0,1
04/23/2006,22:18,1203.75,1204.00,1203.75,1204.00,1,1
04/23/2006,22:20,1204.00,1204.00,1204.00,1204.00,2,0
04/23/2006,22:21,1204.00,1204.00,1204.00,1204.00,1,0
04/23/2006,22:22,1204.00,1204.00,1203.75,1203.75,1,4
04/23/2006,22:23,1203.75,1203.75,1203.75,1203.75,0,14
04/23/2006,22:24,1203.75,1203.75,1203.75,1203.75,0,17
04/23/2006,22:25,1203.50,1203.75,1203.50,1203.75,5,1
04/23/2006,22:26,1203.75,1203.75,1203.75,1203.75,21,0
04/23/2006,22:27,1203.75,1203.75,1203.75,1203.75,1,0
04/23/2006,22:31,1204.00,1204.00,1204.00,1204.00,1,0
04/23/2006,22:32,1203.75,1203.75,1203.75,1203.75,0,10
04/23/2006,22:35,1203.75,1204.00,1203.75,1204.00,80,1
04/23/2006,22:37,1203.75,1203.75,1203.75,1203.75,0,26
04/23/2006,22:40,1203.75,1203.75,1203.75,1203.75,0,3
04/23/2006,22:42,1203.75,1204.00,1203.75,1204.00,1,43
04/23/2006,22:43,1203.75,1203.75,1203.75,1203.75,0,1
04/23/2006,22:44,1203.50,1203.50,1203.50,1203.50,0,14
04/23/2006,22:45,1203.75,1203.75,1203.00,1203.50,12,156
04/23/2006,22:46,1203.50,1203.50,1203.50,1203.50,10,0
04/23/2006,22:47,1203.50,1203.50,1203.50,1203.50,1,0
04/23/2006,22:51,1203.75,1203.75,1203.75,1203.75,1,0
04/23/2006,22:52,1203.75,1203.75,1203.75,1203.75,19,0
04/23/2006,22:53,1203.75,1203.75,1203.75,1203.75,22,0
04/23/2006,22:55,1203.75,1203.75,1203.75,1203.75,1,0
04/23/2006,22:56,1203.50,1203.50,1203.50,1203.50,0,3
04/23/2006,22:57,1203.50,1203.50,1203.50,1203.50,0,2
04/23/2006,22:58,1203.50,1203.50,1203.50,1203.50,0,2
04/23/2006,23:01,1203.50,1203.50,1203.50,1203.50,0,1
04/23/2006,23:03,1203.50,1203.50,1203.25,1203.25,0,20
04/23/2006,23:06,1203.50,1203.50,1203.50,1203.50,52,0
04/23/2006,23:12,1203.75,1203.75,1203.75,1203.75,2,0
04/23/2006,23:15,1203.50,1203.50,1203.50,1203.50,0,1
04/23/2006,23:16,1203.50,1203.50,1203.50,1203.50,0,1
04/23/2006,23:18,1203.75,1203.75,1203.75,1203.75,27,0
04/23/2006,23:22,1203.75,1203.75,1203.75,1203.75,1,0
04/23/2006,23:23,1204.00,1204.00,1204.00,1204.00,1,0
04/23/2006,23:24,1203.75,1203.75,1203.75,1203.75,0,1
04/23/2006,23:27,1203.75,1203.75,1203.75,1203.75,0,1
04/23/2006,23:28,1203.75,1203.75,1203.75,1203.75,0,1
04/23/2006,23:31,1203.75,1203.75,1203.75,1203.75,0,1
04/23/2006,23:32,1204.00,1204.00,1204.00,1204.00,2,0
04/23/2006,23:33,1203.75,1203.75,1203.75,1203.75,0,2
04/23/2006,23:34,1203.75,1203.75,1203.75,1203.75,0,1
04/23/2006,23:35,1204.00,1204.00,1203.75,1203.75,21,2
04/23/2006,23:36,1203.75,1203.75,1203.75,1203.75,0,5
04/23/2006,23:41,1203.75,1203.75,1203.75,1203.75,0,1
04/23/2006,23:44,1203.75,1203.75,1203.75,1203.75,0,3
04/23/2006,23:45,1204.00,1204.00,1204.00,1204.00,79,0
04/23/2006,23:47,1204.00,1204.00,1204.00,1204.00,1,0
04/23/2006,23:48,1203.75,1203.75,1203.75,1203.75,0,1
04/23/2006,23:49,1203.75,1203.75,1203.75,1203.75,0,2
04/23/2006,23:52,1203.75,1203.75,1203.75,1203.75,0,1
04/23/2006,23:54,1203.75,1203.75,1203.75,1203.75,0,20
04/23/2006,23:55,1203.75,1203.75,1203.75,1203.75,0,103
04/23/2006,23:56,1203.75,1204.00,1203.75,1204.00,13,32
04/23/2006,23:57,1204.00,1204.00,1203.75,1203.75,1,15
04/23/2006,23:58,1203.75,1203.75,1203.75,1203.75,0,5
04/24/2006,00:00,1203.75,1203.75,1203.75,1203.75,0,5
04/24/2006,00:02,1203.50,1203.50,1203.50,1203.50,0,5
04/24/2006,00:04,1203.50,1203.50,1203.50,1203.50,0,32
04/24/2006,00:05,1203.50,1203.50,1203.50,1203.50,0,13
04/24/2006,00:07,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,00:08,1203.50,1203.50,1203.50,1203.50,0,31
04/24/2006,00:11,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,00:12,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,00:13,1203.50,1203.50,1203.25,1203.25,0,194
04/24/2006,00:15,1203.25,1203.25,1203.25,1203.25,0,1
04/24/2006,00:16,1203.50,1203.50,1203.50,1203.50,13,0
04/24/2006,00:18,1203.50,1203.50,1203.50,1203.50,1,0
04/24/2006,00:19,1203.50,1203.50,1203.50,1203.50,4,0
04/24/2006,00:20,1203.25,1203.25,1203.25,1203.25,0,1
04/24/2006,00:21,1203.50,1203.50,1203.25,1203.25,4,1
04/24/2006,00:26,1203.25,1203.25,1203.25,1203.25,0,2
04/24/2006,00:32,1203.25,1203.50,1203.25,1203.50,42,1
04/24/2006,00:33,1203.75,1203.75,1203.75,1203.75,14,0
04/24/2006,00:34,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,00:36,1203.50,1203.50,1203.50,1203.50,0,2
04/24/2006,00:37,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,00:38,1203.75,1203.75,1203.50,1203.50,1,1
04/24/2006,00:39,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,00:40,1203.50,1203.75,1203.50,1203.75,1,61
04/24/2006,00:41,1203.50,1203.50,1203.50,1203.50,0,3
04/24/2006,00:42,1203.75,1203.75,1203.50,1203.75,2,1
04/24/2006,00:43,1203.50,1203.50,1203.50,1203.50,0,122
04/24/2006,00:46,1203.25,1203.25,1203.25,1203.25,0,17
04/24/2006,00:47,1203.25,1203.25,1203.25,1203.25,0,10
04/24/2006,00:48,1203.00,1203.50,1203.00,1203.50,1,1
04/24/2006,00:51,1203.25,1203.25,1203.25,1203.25,0,1
04/24/2006,00:52,1203.00,1203.00,1203.00,1203.00,0,70
04/24/2006,00:53,1203.00,1203.00,1203.00,1203.00,0,84
04/24/2006,00:55,1202.75,1202.75,1202.50,1202.75,95,182
04/24/2006,00:56,1202.75,1202.75,1202.50,1202.50,2,81
04/24/2006,00:57,1202.75,1202.75,1202.75,1202.75,69,0
04/24/2006,00:58,1202.75,1202.75,1202.75,1202.75,1,0
04/24/2006,00:59,1202.50,1202.75,1202.50,1202.75,8,12
04/24/2006,01:00,1202.50,1202.50,1202.50,1202.50,0,76
04/24/2006,01:01,1202.50,1202.50,1202.50,1202.50,0,27
04/24/2006,01:02,1202.50,1202.50,1202.50,1202.50,0,22
04/24/2006,01:03,1202.50,1202.50,1202.50,1202.50,0,2
04/24/2006,01:04,1202.50,1202.75,1202.50,1202.75,39,1
04/24/2006,01:05,1202.75,1202.75,1202.50,1202.75,106,5
04/24/2006,01:06,1202.75,1202.75,1202.75,1202.75,4,0
04/24/2006,01:07,1202.75,1202.75,1202.75,1202.75,2,0
04/24/2006,01:08,1202.75,1202.75,1202.75,1202.75,6,0
04/24/2006,01:10,1202.75,1202.75,1202.75,1202.75,1,0
04/24/2006,01:11,1202.75,1202.75,1202.75,1202.75,18,0
04/24/2006,01:15,1202.75,1202.75,1202.75,1202.75,3,0
04/24/2006,01:17,1203.00,1203.00,1203.00,1203.00,24,0
04/24/2006,01:18,1203.00,1203.25,1203.00,1203.25,6,0
04/24/2006,01:20,1203.00,1203.00,1203.00,1203.00,0,16
04/24/2006,01:21,1203.00,1203.00,1203.00,1203.00,0,106
04/24/2006,01:22,1203.00,1203.00,1202.75,1202.75,0,240
04/24/2006,01:23,1202.75,1202.75,1202.75,1202.75,0,23
04/24/2006,01:24,1203.00,1203.00,1203.00,1203.00,5,0
04/24/2006,01:26,1203.00,1203.00,1203.00,1203.00,2,0
04/24/2006,01:27,1202.75,1202.75,1202.75,1202.75,0,1
04/24/2006,01:30,1203.00,1203.00,1203.00,1203.00,15,0
04/24/2006,01:31,1203.00,1203.00,1202.75,1202.75,1,75
04/24/2006,01:32,1202.75,1202.75,1202.50,1202.75,11,55
04/24/2006,01:34,1202.75,1202.75,1202.75,1202.75,55,0
04/24/2006,01:35,1202.75,1203.00,1202.75,1203.00,20,0
04/24/2006,01:36,1203.00,1203.00,1203.00,1203.00,10,0
04/24/2006,01:37,1203.00,1203.00,1202.75,1202.75,7,45
04/24/2006,01:38,1202.75,1203.00,1202.75,1203.00,43,7
04/24/2006,01:39,1203.00,1203.00,1203.00,1203.00,67,0
04/24/2006,01:40,1203.00,1203.00,1202.75,1202.75,9,21
04/24/2006,01:41,1203.00,1203.00,1203.00,1203.00,10,0
04/24/2006,01:42,1202.75,1202.75,1202.75,1202.75,0,11
04/24/2006,01:44,1202.75,1202.75,1202.75,1202.75,0,162
04/24/2006,01:45,1202.50,1202.75,1202.50,1202.75,2,1
04/24/2006,01:46,1202.50,1202.75,1202.50,1202.75,10,1
04/24/2006,01:47,1202.75,1202.75,1202.75,1202.75,1,0
04/24/2006,01:48,1202.75,1202.75,1202.75,1202.75,10,0
04/24/2006,01:51,1202.75,1202.75,1202.75,1202.75,3,0
04/24/2006,01:52,1202.50,1202.75,1202.50,1202.75,63,6
04/24/2006,01:53,1202.50,1202.50,1202.50,1202.50,0,93
04/24/2006,01:54,1202.50,1202.50,1202.50,1202.50,0,49
04/24/2006,01:55,1202.50,1202.50,1202.25,1202.25,0,6
04/24/2006,01:56,1202.50,1202.50,1202.50,1202.50,3,0
04/24/2006,01:57,1202.25,1202.25,1202.25,1202.25,0,10
04/24/2006,01:58,1202.50,1202.50,1202.50,1202.50,49,0
04/24/2006,01:59,1202.50,1202.50,1202.50,1202.50,12,0
04/24/2006,02:01,1202.50,1202.75,1202.50,1202.75,150,30
04/24/2006,02:02,1202.50,1202.75,1202.50,1202.50,1,20
04/24/2006,02:03,1202.25,1202.25,1202.25,1202.25,0,109
04/24/2006,02:04,1202.25,1202.25,1202.00,1202.25,21,51
04/24/2006,02:05,1202.25,1202.50,1202.00,1202.25,48,61
04/24/2006,02:06,1202.25,1202.50,1202.25,1202.50,175,0
04/24/2006,02:07,1202.50,1202.50,1202.25,1202.25,27,5
04/24/2006,02:08,1202.50,1202.50,1202.25,1202.25,45,100
04/24/2006,02:09,1202.25,1202.50,1202.25,1202.25,8,85
04/24/2006,02:10,1202.25,1202.50,1202.25,1202.50,2,1
04/24/2006,02:11,1202.50,1202.50,1202.50,1202.50,4,0
04/24/2006,02:12,1202.50,1202.50,1202.50,1202.50,30,0
04/24/2006,02:13,1202.25,1202.25,1202.25,1202.25,0,38
04/24/2006,02:14,1202.25,1202.25,1202.25,1202.25,0,12
04/24/2006,02:15,1202.25,1202.50,1202.25,1202.50,2,5
04/24/2006,02:16,1202.50,1202.50,1202.50,1202.50,1,0
04/24/2006,02:17,1202.25,1202.50,1202.25,1202.50,109,2
04/24/2006,02:18,1202.50,1202.75,1202.50,1202.75,82,7
04/24/2006,02:19,1202.75,1202.75,1202.75,1202.75,5,0
04/24/2006,02:20,1202.50,1202.50,1202.50,1202.50,0,41
04/24/2006,02:21,1202.50,1202.50,1202.50,1202.50,0,5
04/24/2006,02:23,1202.50,1202.50,1202.50,1202.50,0,43
04/24/2006,02:24,1202.50,1202.50,1202.50,1202.50,0,33
04/24/2006,02:25,1202.50,1202.50,1202.50,1202.50,0,13
04/24/2006,02:26,1202.50,1202.50,1202.50,1202.50,0,20
04/24/2006,02:27,1202.25,1202.25,1202.25,1202.25,0,2
04/24/2006,02:28,1202.25,1202.25,1202.25,1202.25,0,21
04/24/2006,02:30,1202.25,1202.25,1202.25,1202.25,0,9
04/24/2006,02:31,1202.50,1202.50,1202.00,1202.25,31,60
04/24/2006,02:32,1202.25,1202.25,1202.25,1202.25,44,0
04/24/2006,02:34,1202.25,1202.25,1201.75,1202.00,169,151
04/24/2006,02:35,1202.00,1202.00,1202.00,1202.00,296,0
04/24/2006,02:37,1201.75,1202.00,1201.75,1201.75,10,16
04/24/2006,02:38,1201.75,1202.00,1201.75,1202.00,167,1
04/24/2006,02:39,1202.25,1202.25,1202.00,1202.00,46,1
04/24/2006,02:40,1202.25,1202.25,1202.25,1202.25,2,0
04/24/2006,02:41,1202.25,1202.50,1202.00,1202.50,55,15
04/24/2006,02:42,1202.25,1202.50,1202.25,1202.50,22,1
04/24/2006,02:44,1202.50,1202.50,1202.50,1202.50,4,0
04/24/2006,02:45,1202.50,1202.75,1202.50,1202.75,56,0
04/24/2006,02:46,1202.75,1202.75,1202.75,1202.75,32,0
04/24/2006,02:47,1202.75,1203.00,1202.75,1203.00,104,0
04/24/2006,02:48,1203.00,1203.00,1202.75,1202.75,5,3
04/24/2006,02:49,1203.00,1203.00,1203.00,1203.00,80,0
04/24/2006,02:50,1203.25,1203.50,1203.25,1203.25,115,43
04/24/2006,02:51,1203.25,1203.25,1203.25,1203.25,0,30
04/24/2006,02:54,1203.25,1203.25,1203.25,1203.25,0,3
04/24/2006,02:56,1203.00,1203.00,1203.00,1203.00,0,3
04/24/2006,02:57,1203.25,1203.25,1203.25,1203.25,34,0
04/24/2006,02:58,1203.25,1203.50,1203.25,1203.50,148,0
04/24/2006,02:59,1203.50,1203.75,1203.50,1203.75,63,0
04/24/2006,03:00,1203.50,1203.50,1203.50,1203.50,0,37
04/24/2006,03:01,1203.50,1203.75,1203.50,1203.50,21,56
04/24/2006,03:02,1203.50,1203.50,1203.50,1203.50,0,3
04/24/2006,03:03,1203.50,1203.50,1203.50,1203.50,0,37
04/24/2006,03:04,1203.50,1203.50,1203.50,1203.50,0,5
04/24/2006,03:05,1203.50,1203.50,1203.50,1203.50,0,11
04/24/2006,03:07,1203.50,1203.75,1203.50,1203.75,186,1
04/24/2006,03:08,1204.00,1204.00,1204.00,1204.00,2,0
04/24/2006,03:09,1203.75,1204.00,1203.75,1204.00,10,15
04/24/2006,03:10,1203.75,1203.75,1203.75,1203.75,0,1
04/24/2006,03:12,1203.75,1203.75,1203.75,1203.75,0,104
04/24/2006,03:13,1203.75,1203.75,1203.75,1203.75,0,5
04/24/2006,03:14,1203.75,1203.75,1203.75,1203.75,0,2
04/24/2006,03:16,1203.50,1203.75,1203.50,1203.75,4,2
04/24/2006,03:18,1203.75,1203.75,1203.50,1203.50,100,1
04/24/2006,03:19,1203.50,1203.75,1203.50,1203.75,3,2
04/24/2006,03:21,1203.50,1203.50,1203.50,1203.50,0,15
04/24/2006,03:22,1203.50,1203.75,1203.50,1203.75,9,55
04/24/2006,03:23,1203.50,1203.75,1203.50,1203.75,1,1
04/24/2006,03:24,1203.75,1203.75,1203.50,1203.50,1,1
04/24/2006,03:25,1203.50,1203.50,1203.50,1203.50,0,6
04/24/2006,03:27,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,03:28,1203.75,1203.75,1203.75,1203.75,4,0
04/24/2006,03:30,1203.75,1203.75,1203.50,1203.50,40,1
04/24/2006,03:33,1203.50,1203.50,1203.50,1203.50,0,51
04/24/2006,03:34,1203.50,1203.50,1203.50,1203.50,0,3
04/24/2006,03:35,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,03:36,1203.50,1203.50,1203.50,1203.50,0,30
04/24/2006,03:37,1203.50,1203.50,1203.25,1203.50,70,69
04/24/2006,03:38,1203.50,1203.75,1203.50,1203.75,37,0
04/24/2006,03:39,1203.75,1203.75,1203.50,1203.50,3,3
04/24/2006,03:40,1203.50,1203.50,1203.50,1203.50,0,5
04/24/2006,03:42,1203.50,1203.50,1203.25,1203.50,12,39
04/24/2006,03:47,1203.50,1203.50,1203.50,1203.50,12,0
04/24/2006,03:48,1203.50,1203.50,1203.50,1203.50,2,0
04/24/2006,03:49,1203.50,1203.50,1203.50,1203.50,9,0
04/24/2006,03:50,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,03:52,1203.75,1203.75,1203.75,1203.75,8,0
04/24/2006,03:53,1203.75,1203.75,1203.75,1203.75,166,0
04/24/2006,03:54,1204.00,1204.00,1204.00,1204.00,5,0
04/24/2006,03:55,1204.00,1204.25,1204.00,1204.25,292,0
04/24/2006,03:56,1204.25,1204.50,1204.25,1204.50,113,0
04/24/2006,03:57,1204.25,1204.50,1204.25,1204.25,138,69
04/24/2006,03:58,1204.25,1204.25,1204.25,1204.25,0,81
04/24/2006,03:59,1204.25,1204.25,1204.25,1204.25,0,196
04/24/2006,04:00,1204.25,1204.50,1204.25,1204.25,1,44
04/24/2006,04:01,1204.50,1204.50,1204.50,1204.50,118,0
04/24/2006,04:02,1204.50,1204.50,1204.50,1204.50,1,0
04/24/2006,04:03,1204.50,1204.75,1204.50,1204.75,6,0
04/24/2006,04:04,1204.50,1204.50,1204.25,1204.50,16,50
04/24/2006,04:05,1204.50,1204.50,1204.50,1204.50,172,0
04/24/2006,04:06,1204.50,1204.50,1204.25,1204.25,69,15
04/24/2006,04:07,1204.25,1204.25,1204.25,1204.25,0,2
04/24/2006,04:08,1204.25,1204.25,1204.25,1204.25,0,1
04/24/2006,04:10,1204.25,1204.25,1204.25,1204.25,0,71
04/24/2006,04:11,1204.25,1204.25,1204.00,1204.00,0,8
04/24/2006,04:12,1204.00,1204.25,1204.00,1204.00,8,10
04/24/2006,04:13,1204.25,1204.50,1204.25,1204.50,2,0
04/24/2006,04:14,1204.50,1204.50,1204.25,1204.25,1,40
04/24/2006,04:15,1204.25,1204.25,1204.25,1204.25,0,15
04/24/2006,04:16,1204.25,1204.25,1204.25,1204.25,0,2
04/24/2006,04:17,1204.25,1204.25,1204.25,1204.25,0,68
04/24/2006,04:18,1204.25,1204.25,1204.25,1204.25,0,2
04/24/2006,04:19,1204.25,1204.25,1204.25,1204.25,0,21
04/24/2006,04:20,1204.25,1204.25,1204.25,1204.25,0,5
04/24/2006,04:21,1204.25,1204.25,1204.25,1204.25,0,1
04/24/2006,04:23,1204.25,1204.25,1204.25,1204.25,0,11
04/24/2006,04:24,1204.25,1204.25,1204.25,1204.25,0,11
04/24/2006,04:25,1204.00,1204.00,1204.00,1204.00,0,10
04/24/2006,04:27,1204.25,1204.25,1204.25,1204.25,4,0
04/24/2006,04:29,1204.00,1204.00,1204.00,1204.00,0,2
04/24/2006,04:30,1204.25,1204.25,1204.25,1204.25,1,0
04/24/2006,04:31,1204.00,1204.25,1204.00,1204.25,5,2
04/24/2006,04:33,1204.00,1204.00,1204.00,1204.00,0,1
04/24/2006,04:35,1204.00,1204.00,1203.75,1203.75,0,78
04/24/2006,04:36,1203.75,1203.75,1203.50,1203.75,1,71
04/24/2006,04:37,1203.50,1203.50,1203.50,1203.50,0,43
04/24/2006,04:38,1203.75,1203.75,1203.75,1203.75,73,0
04/24/2006,04:39,1203.75,1203.75,1203.75,1203.75,30,0
04/24/2006,04:42,1203.50,1203.50,1203.50,1203.50,0,76
04/24/2006,04:43,1203.50,1203.50,1203.25,1203.25,0,144
04/24/2006,04:44,1203.50,1203.50,1203.25,1203.50,105,105
04/24/2006,04:45,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,04:46,1203.75,1203.75,1203.75,1203.75,32,0
04/24/2006,04:47,1203.75,1204.00,1203.75,1204.00,105,0
04/24/2006,04:49,1204.00,1204.00,1204.00,1204.00,1,0
04/24/2006,04:50,1204.00,1204.25,1204.00,1204.25,110,0
04/24/2006,04:53,1204.00,1204.25,1204.00,1204.25,5,1
04/24/2006,04:56,1204.00,1204.00,1204.00,1204.00,0,55
04/24/2006,04:57,1204.00,1204.00,1204.00,1204.00,0,5
04/24/2006,04:58,1203.75,1203.75,1203.75,1203.75,0,1
04/24/2006,04:59,1203.75,1203.75,1203.75,1203.75,0,1
04/24/2006,05:03,1203.75,1203.75,1203.75,1203.75,0,113
04/24/2006,05:04,1203.75,1203.75,1203.75,1203.75,0,15
04/24/2006,05:05,1203.75,1203.75,1203.75,1203.75,0,32
04/24/2006,05:06,1204.00,1204.00,1203.75,1203.75,1,42
04/24/2006,05:07,1203.75,1203.75,1203.50,1203.50,0,9
04/24/2006,05:08,1203.75,1203.75,1203.75,1203.75,7,0
04/24/2006,05:10,1203.50,1204.00,1203.50,1204.00,44,1
04/24/2006,05:11,1203.75,1203.75,1203.75,1203.75,0,1
04/24/2006,05:13,1203.75,1203.75,1203.75,1203.75,0,34
04/24/2006,05:15,1204.00,1204.00,1204.00,1204.00,100,0
04/24/2006,05:16,1204.00,1204.25,1204.00,1204.25,74,0
04/24/2006,05:17,1204.00,1204.00,1204.00,1204.00,0,1
04/24/2006,05:18,1204.00,1204.00,1204.00,1204.00,0,29
04/24/2006,05:19,1203.75,1203.75,1203.75,1203.75,0,1
04/24/2006,05:20,1203.75,1203.75,1203.75,1203.75,0,1
04/24/2006,05:21,1203.75,1203.75,1203.75,1203.75,0,45
04/24/2006,05:22,1203.75,1203.75,1203.50,1203.50,0,12
04/24/2006,05:25,1203.50,1203.50,1203.50,1203.50,0,10
04/24/2006,05:27,1203.50,1203.75,1203.50,1203.75,6,6
04/24/2006,05:28,1203.50,1203.75,1203.50,1203.75,85,2
04/24/2006,05:31,1204.00,1204.00,1203.75,1203.75,1,99
04/24/2006,05:32,1203.75,1203.75,1203.75,1203.75,0,50
04/24/2006,05:34,1204.00,1204.00,1204.00,1204.00,7,0
04/24/2006,05:35,1204.00,1204.00,1203.75,1203.75,1,2
04/24/2006,05:36,1203.75,1203.75,1203.75,1203.75,0,65
04/24/2006,05:37,1203.75,1203.75,1203.75,1203.75,0,13
04/24/2006,05:38,1203.50,1203.50,1203.25,1203.25,0,176
04/24/2006,05:39,1203.50,1203.50,1203.50,1203.50,14,0
04/24/2006,05:40,1203.75,1203.75,1203.75,1203.75,5,0
04/24/2006,05:41,1203.75,1204.00,1203.75,1204.00,50,0
04/24/2006,05:42,1203.75,1203.75,1203.75,1203.75,0,30
04/24/2006,05:43,1203.75,1203.75,1203.75,1203.75,0,17
04/24/2006,05:44,1203.75,1203.75,1203.75,1203.75,0,24
04/24/2006,05:45,1203.75,1203.75,1203.75,1203.75,0,17
04/24/2006,05:46,1203.75,1204.25,1203.75,1204.00,162,63
04/24/2006,05:47,1204.00,1204.00,1203.75,1204.00,15,115
04/24/2006,05:48,1204.00,1204.25,1204.00,1204.25,9,16
04/24/2006,05:49,1203.75,1203.75,1203.75,1203.75,0,57
04/24/2006,05:50,1203.75,1203.75,1203.75,1203.75,0,33
04/24/2006,05:51,1203.75,1203.75,1203.75,1203.75,0,72
04/24/2006,05:52,1204.00,1204.00,1203.75,1203.75,12,244
04/24/2006,05:53,1203.75,1203.75,1203.75,1203.75,0,36
04/24/2006,05:54,1203.75,1203.75,1203.75,1203.75,0,2
04/24/2006,05:55,1203.50,1203.75,1203.50,1203.50,17,41
04/24/2006,05:56,1203.50,1203.50,1203.25,1203.50,1,18
04/24/2006,05:57,1203.50,1203.50,1203.50,1203.50,4,0
04/24/2006,05:58,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,06:00,1203.50,1203.50,1203.50,1203.50,0,30
04/24/2006,06:01,1203.50,1203.50,1203.25,1203.50,20,16
04/24/2006,06:02,1203.50,1203.50,1203.00,1203.00,2,74
04/24/2006,06:03,1203.25,1203.25,1203.25,1203.25,30,0
04/24/2006,06:04,1203.25,1203.25,1203.25,1203.25,15,0
04/24/2006,06:05,1203.25,1203.25,1203.25,1203.25,8,0
04/24/2006,06:06,1203.25,1203.25,1203.25,1203.25,121,0
04/24/2006,06:07,1203.50,1203.50,1203.50,1203.50,4,0
04/24/2006,06:10,1203.50,1203.75,1203.50,1203.75,113,0
04/24/2006,06:11,1203.75,1203.75,1203.75,1203.75,22,0
04/24/2006,06:12,1203.50,1203.75,1203.50,1203.75,15,100
04/24/2006,06:13,1203.75,1203.75,1203.75,1203.75,30,0
04/24/2006,06:14,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,06:15,1203.50,1203.50,1203.50,1203.50,0,155
04/24/2006,06:16,1203.50,1203.75,1203.50,1203.50,2,14
04/24/2006,06:17,1203.50,1203.50,1203.50,1203.50,0,78
04/24/2006,06:20,1203.50,1203.50,1203.50,1203.50,0,3
04/24/2006,06:21,1203.50,1203.50,1203.50,1203.50,0,5
04/24/2006,06:22,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,06:23,1203.50,1203.50,1203.50,1203.50,0,52
04/24/2006,06:25,1203.75,1203.75,1203.50,1203.50,4,47
04/24/2006,06:26,1203.50,1203.50,1203.25,1203.50,1,65
04/24/2006,06:27,1203.25,1203.50,1203.25,1203.25,1,46
04/24/2006,06:28,1203.25,1203.50,1203.25,1203.25,30,3
04/24/2006,06:29,1203.25,1203.50,1203.25,1203.50,1,11
04/24/2006,06:30,1203.50,1203.50,1203.50,1203.50,2,0
04/24/2006,06:31,1203.50,1204.00,1203.50,1203.75,266,39
04/24/2006,06:32,1203.75,1204.25,1203.75,1204.00,82,138
04/24/2006,06:33,1204.00,1204.00,1204.00,1204.00,0,72
04/24/2006,06:34,1204.00,1204.25,1203.75,1204.00,12,44
04/24/2006,06:35,1204.00,1204.00,1204.00,1204.00,13,0
04/24/2006,06:36,1204.00,1204.00,1203.75,1203.75,17,6
04/24/2006,06:37,1203.75,1203.75,1203.75,1203.75,0,12
04/24/2006,06:38,1204.00,1204.00,1203.75,1203.75,50,45
04/24/2006,06:39,1203.75,1204.25,1203.75,1204.00,105,20
04/24/2006,06:40,1204.00,1204.00,1203.75,1203.75,0,43
04/24/2006,06:41,1203.75,1203.75,1203.75,1203.75,0,15
04/24/2006,06:42,1204.00,1204.00,1204.00,1204.00,1,0
04/24/2006,06:43,1204.00,1204.00,1204.00,1204.00,161,0
04/24/2006,06:44,1204.00,1204.00,1203.75,1203.75,1,401
04/24/2006,06:45,1203.75,1203.75,1203.75,1203.75,0,11
04/24/2006,06:46,1204.00,1204.00,1204.00,1204.00,5,0
04/24/2006,06:47,1204.00,1204.00,1204.00,1204.00,66,0
04/24/2006,06:48,1204.00,1204.25,1203.75,1204.00,72,101
04/24/2006,06:49,1204.00,1204.00,1204.00,1204.00,0,50
04/24/2006,06:50,1204.00,1204.25,1204.00,1204.25,2,37
04/24/2006,06:51,1204.00,1204.25,1204.00,1204.00,1,305
04/24/2006,06:52,1204.00,1204.25,1204.00,1204.00,15,10
04/24/2006,06:53,1204.00,1204.00,1204.00,1204.00,0,1
04/24/2006,06:55,1204.00,1204.00,1204.00,1204.00,0,6
04/24/2006,06:56,1204.00,1204.00,1204.00,1204.00,0,7
04/24/2006,06:57,1204.00,1204.25,1204.00,1204.25,3,5
04/24/2006,06:58,1204.25,1204.25,1204.25,1204.25,5,0
04/24/2006,06:59,1204.25,1204.25,1204.25,1204.25,10,0
04/24/2006,07:00,1204.00,1204.25,1204.00,1204.00,2,3
04/24/2006,07:02,1204.00,1204.25,1204.00,1204.25,45,65
04/24/2006,07:03,1204.00,1204.25,1204.00,1204.25,42,19
04/24/2006,07:04,1204.25,1204.25,1204.00,1204.00,136,5
04/24/2006,07:05,1204.25,1204.25,1204.00,1204.00,201,2
04/24/2006,07:06,1204.25,1204.50,1204.25,1204.25,135,52
04/24/2006,07:07,1204.25,1204.50,1204.25,1204.50,7,27
04/24/2006,07:08,1204.25,1204.25,1204.00,1204.00,0,143
04/24/2006,07:09,1204.00,1204.00,1203.75,1203.75,0,193
04/24/2006,07:10,1203.75,1204.00,1203.75,1203.75,2,3
04/24/2006,07:11,1204.00,1204.25,1204.00,1204.25,99,0
04/24/2006,07:12,1204.25,1204.25,1204.00,1204.00,11,1
04/24/2006,07:13,1204.25,1204.25,1204.00,1204.00,7,2
04/24/2006,07:14,1204.00,1204.25,1204.00,1204.25,98,1
04/24/2006,07:15,1204.50,1204.50,1204.25,1204.25,1,12
04/24/2006,07:16,1204.25,1204.50,1204.00,1204.25,4,37
04/24/2006,07:18,1204.25,1204.50,1204.25,1204.25,3,24
04/24/2006,07:19,1204.25,1204.25,1204.00,1204.00,0,12
04/24/2006,07:20,1204.25,1204.25,1204.25,1204.25,58,0
04/24/2006,07:21,1204.25,1204.25,1204.25,1204.25,5,0
04/24/2006,07:22,1204.50,1204.50,1204.50,1204.50,289,0
04/24/2006,07:23,1204.50,1204.50,1204.25,1204.50,3,50
04/24/2006,07:24,1204.25,1204.25,1204.00,1204.25,3,176
04/24/2006,07:25,1204.00,1204.00,1204.00,1204.00,0,62
04/24/2006,07:27,1204.25,1204.25,1204.00,1204.25,2,205
04/24/2006,07:28,1204.00,1204.25,1204.00,1204.00,3,82
04/24/2006,07:29,1204.00,1204.00,1204.00,1204.00,0,2
04/24/2006,07:30,1204.25,1204.25,1204.25,1204.25,13,0
04/24/2006,07:31,1204.25,1204.25,1204.25,1204.25,2,0
04/24/2006,07:34,1204.00,1204.00,1204.00,1204.00,0,5
04/24/2006,07:35,1204.00,1204.25,1204.00,1204.25,1,11
04/24/2006,07:36,1204.00,1204.00,1204.00,1204.00,0,1
04/24/2006,07:37,1204.00,1204.00,1204.00,1204.00,0,4
04/24/2006,07:38,1204.00,1204.00,1204.00,1204.00,0,8
04/24/2006,07:39,1204.00,1204.00,1204.00,1204.00,0,5
04/24/2006,07:40,1204.00,1204.00,1204.00,1204.00,0,1
04/24/2006,07:41,1204.25,1204.25,1204.00,1204.25,9,244
04/24/2006,07:42,1204.00,1204.25,1204.00,1204.00,42,108
04/24/2006,07:43,1204.00,1204.00,1204.00,1204.00,0,11
04/24/2006,07:44,1204.00,1204.25,1203.75,1204.00,31,229
04/24/2006,07:45,1203.75,1203.75,1203.75,1203.75,0,1
04/24/2006,07:46,1203.75,1204.00,1203.50,1203.75,127,406
04/24/2006,07:47,1203.75,1203.75,1203.50,1203.50,161,184
04/24/2006,07:48,1203.75,1203.75,1203.50,1203.50,17,102
04/24/2006,07:49,1203.50,1203.50,1203.25,1203.50,36,327
04/24/2006,07:50,1203.50,1203.50,1203.25,1203.50,44,5
04/24/2006,07:51,1203.50,1203.75,1203.50,1203.50,9,6
04/24/2006,07:52,1203.75,1203.75,1203.25,1203.50,28,55
04/24/2006,07:53,1203.50,1203.50,1203.50,1203.50,5,0
04/24/2006,07:54,1203.50,1203.50,1203.50,1203.50,1,0
04/24/2006,07:55,1203.50,1203.75,1203.50,1203.50,14,128
04/24/2006,07:56,1203.50,1203.75,1203.50,1203.75,10,2
04/24/2006,07:57,1203.75,1203.75,1203.75,1203.75,2,0
04/24/2006,07:58,1203.75,1204.25,1203.75,1204.25,608,0
04/24/2006,07:59,1204.00,1204.25,1204.00,1204.25,1,27
04/24/2006,08:00,1204.00,1204.25,1204.00,1204.25,4,2
04/24/2006,08:01,1204.00,1204.25,1204.00,1204.25,62,12
04/24/2006,08:02,1204.00,1204.00,1204.00,1204.00,0,1
04/24/2006,08:03,1204.25,1204.25,1203.75,1204.00,155,363
04/24/2006,08:04,1204.00,1204.00,1204.00,1204.00,165,0
04/24/2006,08:05,1204.00,1204.00,1204.00,1204.00,5,0
04/24/2006,08:06,1204.00,1204.25,1204.00,1204.25,9,0
04/24/2006,08:07,1204.25,1204.25,1204.25,1204.25,100,0
04/24/2006,08:08,1204.00,1204.25,1204.00,1204.00,1,246
04/24/2006,08:09,1204.25,1204.25,1204.00,1204.00,9,25
04/24/2006,08:10,1204.00,1204.00,1204.00,1204.00,0,23
04/24/2006,08:11,1204.00,1204.25,1204.00,1204.25,1,74
04/24/2006,08:12,1204.00,1204.00,1203.75,1203.75,0,44
04/24/2006,08:13,1203.75,1203.75,1203.75,1203.75,0,7
04/24/2006,08:14,1203.75,1204.00,1203.75,1204.00,1,2
04/24/2006,08:15,1203.75,1204.00,1203.75,1204.00,2,1
04/24/2006,08:16,1204.00,1204.00,1203.75,1203.75,1,48
04/24/2006,08:17,1203.75,1204.00,1203.75,1203.75,40,7
04/24/2006,08:18,1203.75,1204.00,1203.75,1204.00,1,2
04/24/2006,08:19,1203.75,1203.75,1203.75,1203.75,0,3
04/24/2006,08:20,1203.75,1204.00,1203.75,1204.00,13,5
04/24/2006,08:21,1204.00,1204.00,1204.00,1204.00,136,0
04/24/2006,08:22,1204.00,1204.25,1204.00,1204.25,212,34
04/24/2006,08:23,1204.25,1204.25,1204.00,1204.00,3,27
04/24/2006,08:24,1204.00,1204.25,1204.00,1204.25,8,234
04/24/2006,08:25,1204.00,1204.00,1204.00,1204.00,0,269
04/24/2006,08:26,1203.75,1204.00,1203.75,1203.75,50,9
04/24/2006,08:27,1204.00,1204.00,1203.75,1204.00,160,60
04/24/2006,08:28,1203.75,1203.75,1203.50,1203.50,0,460
04/24/2006,08:29,1203.50,1203.75,1203.25,1203.50,208,127
04/24/2006,08:30,1203.50,1203.75,1203.50,1203.75,315,249
04/24/2006,08:31,1203.75,1203.75,1202.75,1203.25,1620,2979
04/24/2006,08:32,1203.00,1203.25,1203.00,1203.00,893,1052
04/24/2006,08:33,1203.00,1203.50,1202.75,1203.25,1683,755
04/24/2006,08:34,1203.25,1203.25,1202.50,1203.00,1961,2213
04/24/2006,08:35,1203.00,1203.25,1202.75,1203.25,814,842
04/24/2006,08:36,1203.00,1203.25,1202.75,1202.75,537,2065
04/24/2006,08:37,1203.00,1203.00,1202.25,1202.25,168,1190
04/24/2006,08:38,1202.50,1202.50,1202.00,1202.25,1504,2098
04/24/2006,08:39,1202.00,1202.25,1201.75,1202.00,401,2367
04/24/2006,08:40,1201.75,1202.50,1201.75,1202.50,2735,599
04/24/2006,08:41,1202.25,1202.50,1201.50,1201.75,1559,2954
04/24/2006,08:42,1201.75,1202.00,1201.00,1201.50,4287,3818
04/24/2006,08:43,1201.75,1201.75,1201.25,1201.50,1024,1932
04/24/2006,08:44,1201.75,1201.75,1201.00,1201.75,1064,2240
04/24/2006,08:45,1201.75,1201.75,1201.25,1201.25,1808,2217
04/24/2006,08:46,1201.25,1201.50,1200.50,1200.75,4621,4782
04/24/2006,08:47,1200.75,1201.75,1200.75,1201.50,3172,2693
04/24/2006,08:48,1201.50,1201.50,1200.50,1200.50,1108,4087
04/24/2006,08:49,1200.50,1200.75,1200.25,1200.75,2125,2122
04/24/2006,08:50,1200.50,1201.00,1200.25,1200.75,1808,1842
04/24/2006,08:51,1200.75,1202.00,1200.25,1202.00,3859,2095
04/24/2006,08:52,1202.00,1202.00,1201.50,1201.75,859,1702
04/24/2006,08:53,1201.50,1201.75,1201.25,1201.50,137,1282
04/24/2006,08:54,1201.50,1201.50,1201.25,1201.50,488,34
04/24/2006,08:55,1201.50,1201.50,1201.00,1201.25,369,1060
04/24/2006,08:56,1201.00,1201.50,1201.00,1201.25,496,394
04/24/2006,08:57,1201.25,1201.50,1201.00,1201.25,558,491
04/24/2006,08:58,1201.25,1201.25,1200.00,1200.00,831,5666
04/24/2006,08:59,1200.00,1200.00,1198.75,1199.00,4292,9854
04/24/2006,09:00,1199.25,1199.25,1198.50,1199.25,1571,2488
04/24/2006,09:01,1199.00,1199.25,1198.50,1198.75,1807,2048
04/24/2006,09:02,1198.75,1199.50,1198.50,1199.50,1609,1512
04/24/2006,09:03,1199.50,1199.75,1199.25,1199.50,3625,672
04/24/2006,09:04,1199.75,1199.75,1199.25,1199.50,370,661
04/24/2006,09:05,1199.50,1199.75,1199.25,1199.25,232,1063
04/24/2006,09:06,1199.25,1199.50,1199.25,1199.25,20,732
04/24/2006,09:07,1199.25,1199.75,1199.25,1199.50,1191,429
04/24/2006,09:08,1199.75,1200.00,1199.50,1199.75,3654,1173
04/24/2006,09:09,1199.75,1199.75,1199.00,1199.25,1090,1564
04/24/2006,09:10,1199.50,1199.50,1199.25,1199.25,160,192
04/24/2006,09:11,1199.25,1200.00,1199.25,1199.75,1477,129
04/24/2006,09:12,1199.75,1199.75,1199.25,1199.50,875,2099
04/24/2006,09:13,1199.50,1199.50,1199.00,1199.25,1722,628
04/24/2006,09:14,1199.25,1200.00,1199.25,1199.25,970,1406
04/24/2006,09:15,1199.25,1199.75,1199.00,1199.50,2040,908
04/24/2006,09:16,1199.50,1199.50,1198.75,1199.25,911,1018
04/24/2006,09:17,1199.50,1199.50,1199.25,1199.50,633,584
04/24/2006,09:18,1199.50,1200.00,1199.50,1200.00,1978,168
04/24/2006,09:19,1200.00,1200.00,1199.75,1200.00,782,1139
04/24/2006,09:20,1200.00,1200.25,1199.75,1200.00,1330,358
04/24/2006,09:21,1200.25,1200.75,1200.00,1200.50,2436,528
04/24/2006,09:22,1200.50,1201.00,1200.25,1201.00,2172,69
04/24/2006,09:23,1201.00,1201.50,1200.75,1201.25,4903,2956
04/24/2006,09:24,1201.25,1201.50,1201.00,1201.25,962,739
04/24/2006,09:25,1201.25,1201.75,1201.00,1201.00,1285,3199
04/24/2006,09:26,1201.00,1201.25,1201.00,1201.00,151,456
04/24/2006,09:27,1201.25,1201.25,1200.75,1201.00,1174,391
04/24/2006,09:28,1201.00,1201.25,1200.75,1201.25,801,521
04/24/2006,09:29,1201.50,1201.50,1200.00,1200.25,639,3646
04/24/2006,09:30,1200.00,1200.75,1200.00,1200.50,1201,621
04/24/2006,09:31,1200.50,1200.75,1200.25,1200.50,473,178
04/24/2006,09:32,1200.75,1201.25,1200.50,1200.75,909,639
04/24/2006,09:33,1201.00,1201.25,1200.75,1201.00,1543,1066
04/24/2006,09:34,1201.25,1201.25,1200.75,1201.00,679,697
04/24/2006,09:35,1201.00,1201.25,1200.50,1200.75,556,631
04/24/2006,09:36,1200.75,1200.75,1200.50,1200.50,502,200
04/24/2006,09:37,1200.75,1201.50,1200.75,1201.50,1523,419
04/24/2006,09:38,1201.25,1202.00,1201.25,1201.75,2370,1065
04/24/2006,09:39,1201.75,1202.25,1201.50,1202.00,1799,735
04/24/2006,09:40,1202.25,1202.25,1201.50,1201.75,418,1445
04/24/2006,09:41,1201.50,1202.25,1201.50,1202.00,2417,1157
04/24/2006,09:42,1202.25,1202.75,1202.00,1202.50,4839,2903
04/24/2006,09:43,1202.50,1202.75,1202.25,1202.25,1641,847
04/24/2006,09:44,1202.25,1202.50,1202.25,1202.50,487,227
04/24/2006,09:45,1202.25,1202.75,1202.25,1202.25,1118,1488
04/24/2006,09:46,1202.50,1202.50,1202.00,1202.25,536,1390
04/24/2006,09:47,1202.00,1203.00,1202.00,1203.00,3290,369
04/24/2006,09:48,1203.00,1203.25,1202.25,1202.50,2295,2012
04/24/2006,09:49,1202.50,1202.50,1201.50,1201.75,1000,2676
04/24/2006,09:50,1201.75,1202.25,1201.50,1202.00,752,755
04/24/2006,09:51,1202.00,1202.25,1201.50,1201.50,213,1010
04/24/2006,09:52,1201.50,1202.00,1201.50,1201.75,836,228
04/24/2006,09:53,1201.75,1202.00,1201.75,1201.75,622,611
04/24/2006,09:54,1201.75,1202.25,1201.50,1202.00,463,318
04/24/2006,09:55,1201.75,1202.00,1201.00,1201.00,100,2710
04/24/2006,09:56,1201.00,1201.25,1200.50,1200.75,1531,2025
04/24/2006,09:57,1201.00,1201.00,1200.25,1200.50,764,1338
04/24/2006,09:58,1200.50,1200.75,1200.25,1200.75,311,1417
04/24/2006,09:59,1200.50,1201.25,1200.50,1201.00,1692,497
04/24/2006,10:00,1201.00,1201.25,1200.75,1201.00,585,539
04/24/2006,10:01,1201.00,1201.50,1201.00,1201.50,885,358
04/24/2006,10:02,1201.50,1201.75,1201.00,1201.25,839,792
04/24/2006,10:03,1201.25,1201.25,1200.75,1201.00,129,245
04/24/2006,10:04,1201.00,1201.00,1200.00,1200.00,931,3342
04/24/2006,10:05,1200.25,1200.75,1200.00,1200.75,951,524
04/24/2006,10:06,1200.50,1200.75,1199.50,1199.75,578,3405
04/24/2006,10:07,1199.75,1200.00,1199.25,1199.50,1655,2148
04/24/2006,10:08,1199.75,1200.00,1199.25,1199.75,1167,2266
04/24/2006,10:09,1199.75,1199.75,1199.00,1199.50,777,1873
04/24/2006,10:10,1199.50,1200.00,1199.50,1199.75,1267,2231
04/24/2006,10:11,1199.75,1199.75,1199.50,1199.75,104,646
04/24/2006,10:12,1199.75,1199.75,1199.25,1199.75,658,426
04/24/2006,10:13,1199.50,1200.25,1199.50,1200.25,1482,89
04/24/2006,10:14,1200.25,1200.75,1200.00,1200.50,1110,564
04/24/2006,10:15,1200.75,1201.00,1200.50,1200.75,810,369
04/24/2006,10:16,1200.75,1200.75,1200.50,1200.50,409,30
04/24/2006,10:17,1200.75,1200.75,1200.25,1200.50,531,424
04/24/2006,10:18,1200.50,1200.50,1200.00,1200.00,545,281
04/24/2006,10:19,1200.00,1200.50,1199.75,1200.00,364,796
04/24/2006,10:20,1200.00,1200.25,1199.00,1199.00,2146,4985
04/24/2006,10:21,1199.00,1199.50,1198.75,1199.25,1355,1949
04/24/2006,10:22,1199.25,1199.50,1198.75,1199.00,217,496
04/24/2006,10:23,1199.00,1199.25,1198.50,1199.00,1182,2242
04/24/2006,10:24,1199.00,1199.00,1198.50,1198.75,1157,542
04/24/2006,10:25,1199.00,1199.00,1197.75,1198.25,1241,7075
04/24/2006,10:26,1198.25,1199.25,1198.25,1199.25,2190,994
04/24/2006,10:27,1199.00,1199.25,1198.50,1198.75,905,1579
04/24/2006,10:28,1198.75,1199.00,1198.50,1198.75,405,253
04/24/2006,10:29,1198.75,1199.50,1198.75,1199.25,1574,311
04/24/2006,10:30,1199.25,1199.50,1199.00,1199.25,683,532
04/24/2006,10:31,1199.25,1199.50,1198.75,1199.25,578,759
04/24/2006,10:32,1199.25,1199.75,1199.25,1199.50,402,286
04/24/2006,10:33,1199.50,1200.00,1199.50,1200.00,1553,1149
04/24/2006,10:34,1199.75,1200.00,1199.75,1200.00,163,276
04/24/2006,10:35,1200.00,1200.00,1199.50,1199.50,88,517
04/24/2006,10:36,1199.50,1200.00,1199.50,1199.75,1190,340
04/24/2006,10:37,1200.00,1200.25,1199.75,1200.00,1525,710
04/24/2006,10:38,1200.00,1200.00,1199.75,1200.00,197,136
04/24/2006,10:39,1200.00,1200.25,1200.00,1200.00,41,28
04/24/2006,10:40,1200.25,1200.25,1199.75,1199.75,243,337
04/24/2006,10:41,1199.75,1200.25,1199.75,1200.00,221,58
04/24/2006,10:42,1200.00,1200.25,1199.75,1199.75,8,342
04/24/2006,10:43,1199.75,1200.50,1199.50,1200.50,770,439
04/24/2006,10:44,1200.25,1200.75,1200.00,1200.25,789,409
04/24/2006,10:45,1200.25,1200.75,1200.00,1200.50,157,651
04/24/2006,10:46,1200.25,1200.50,1200.00,1200.25,86,320
04/24/2006,10:47,1200.50,1200.50,1200.25,1200.50,63,240
04/24/2006,10:48,1200.50,1200.50,1200.25,1200.50,119,19
04/24/2006,10:49,1200.50,1201.00,1200.25,1200.75,1447,183
04/24/2006,10:50,1201.00,1201.00,1200.50,1200.50,97,539
04/24/2006,10:51,1200.75,1200.75,1200.25,1200.50,81,680
04/24/2006,10:52,1200.50,1200.50,1200.25,1200.50,94,42
04/24/2006,10:53,1200.50,1200.50,1200.25,1200.50,32,35
04/24/2006,10:54,1200.25,1200.50,1200.25,1200.25,48,353
04/24/2006,10:55,1200.25,1200.50,1200.00,1200.25,94,202
04/24/2006,10:56,1200.25,1200.50,1200.00,1200.50,499,127
04/24/2006,10:57,1200.25,1201.00,1200.25,1200.75,861,539
04/24/2006,10:58,1200.75,1201.00,1200.50,1200.75,224,305
04/24/2006,10:59,1200.75,1200.75,1200.50,1200.75,59,22
04/24/2006,11:00,1200.50,1201.00,1200.50,1200.75,173,98
04/24/2006,11:01,1201.00,1201.50,1200.75,1201.00,2251,665
04/24/2006,11:02,1201.25,1201.25,1201.00,1201.25,87,36
04/24/2006,11:03,1201.25,1201.25,1200.75,1200.75,318,401
04/24/2006,11:04,1200.75,1200.75,1200.25,1200.25,537,1306
04/24/2006,11:05,1200.00,1200.50,1199.75,1200.50,566,774
04/24/2006,11:06,1200.50,1200.50,1200.00,1200.25,489,190
04/24/2006,11:07,1200.25,1200.50,1200.00,1200.25,95,174
04/24/2006,11:08,1200.25,1200.50,1200.00,1200.25,302,36
04/24/2006,11:09,1200.50,1200.50,1200.00,1200.00,49,295
04/24/2006,11:10,1200.00,1200.25,1200.00,1200.00,48,34
04/24/2006,11:11,1200.25,1200.50,1200.00,1200.50,266,31
04/24/2006,11:12,1200.25,1200.50,1200.25,1200.25,12,127
04/24/2006,11:13,1200.25,1200.50,1200.25,1200.25,6,9
04/24/2006,11:14,1200.25,1200.25,1200.00,1200.25,1,201
04/24/2006,11:15,1200.00,1200.25,1200.00,1200.00,13,42
04/24/2006,11:16,1200.00,1200.25,1200.00,1200.25,44,69
04/24/2006,11:17,1200.25,1201.00,1200.25,1201.00,1470,327
04/24/2006,11:18,1201.00,1201.00,1200.25,1200.75,837,809
04/24/2006,11:19,1200.50,1200.75,1200.25,1200.75,160,107
04/24/2006,11:20,1200.50,1200.75,1200.50,1200.75,240,461
04/24/2006,11:21,1200.75,1200.75,1199.75,1200.00,456,1089
04/24/2006,11:22,1200.00,1200.50,1200.00,1200.25,476,9
04/24/2006,11:23,1200.25,1200.50,1200.00,1200.00,11,648
04/24/2006,11:24,1200.00,1200.00,1199.75,1200.00,304,304
04/24/2006,11:25,1199.75,1200.25,1199.75,1199.75,165,136
04/24/2006,11:26,1199.75,1200.00,1199.50,1199.50,83,1182
04/24/2006,11:27,1199.75,1199.75,1199.50,1199.50,36,51
04/24/2006,11:28,1199.50,1199.75,1199.50,1199.50,42,1053
04/24/2006,11:29,1199.75,1200.00,1199.50,1199.75,775,78
04/24/2006,11:30,1199.75,1200.25,1199.75,1200.00,156,115
04/24/2006,11:31,1200.25,1200.50,1200.25,1200.50,467,6
04/24/2006,11:32,1200.25,1200.50,1200.25,1200.25,17,274
04/24/2006,11:33,1200.25,1200.50,1200.00,1200.00,26,211
04/24/2006,11:34,1200.00,1200.25,1199.75,1200.25,330,306
04/24/2006,11:35,1200.00,1200.50,1200.00,1200.25,423,37
04/24/2006,11:36,1200.25,1200.50,1200.00,1200.50,209,511
04/24/2006,11:37,1200.50,1200.50,1200.25,1200.25,60,9
04/24/2006,11:38,1200.50,1200.75,1200.50,1200.75,184,53
04/24/2006,11:39,1200.50,1200.75,1200.50,1200.50,7,17
04/24/2006,11:40,1200.50,1200.75,1200.25,1200.25,26,435
04/24/2006,11:41,1200.25,1200.50,1200.25,1200.25,16,88
04/24/2006,11:42,1200.50,1201.00,1200.25,1200.75,589,41
04/24/2006,11:43,1200.75,1201.25,1200.75,1201.00,742,213
04/24/2006,11:44,1201.25,1201.50,1200.75,1201.25,612,311
04/24/2006,11:45,1201.25,1201.25,1200.75,1201.00,581,721
04/24/2006,11:46,1201.00,1201.25,1201.00,1201.00,37,72
04/24/2006,11:47,1200.75,1201.00,1200.75,1200.75,6,201
04/24/2006,11:48,1200.75,1201.00,1200.75,1201.00,5,292
04/24/2006,11:49,1200.75,1201.00,1200.75,1200.75,19,123
04/24/2006,11:50,1200.75,1200.75,1200.50,1200.75,1,135
04/24/2006,11:51,1200.75,1201.00,1200.75,1200.75,94,117
04/24/2006,11:52,1201.00,1201.00,1200.75,1201.00,24,143
04/24/2006,11:53,1200.75,1201.25,1200.75,1201.25,336,6
04/24/2006,11:54,1201.25,1202.00,1201.00,1201.50,2795,460
04/24/2006,11:55,1201.75,1202.00,1201.50,1202.00,860,126
04/24/2006,11:56,1201.75,1202.00,1201.75,1201.75,88,216
04/24/2006,11:57,1201.75,1202.75,1201.75,1202.50,4835,1027
04/24/2006,11:58,1202.50,1204.00,1202.50,1203.25,8035,2237
04/24/2006,11:59,1203.25,1203.50,1203.00,1203.25,1356,944
04/24/2006,12:00,1203.25,1203.25,1202.75,1203.00,381,1003
04/24/2006,12:01,1202.75,1203.00,1202.25,1202.25,316,1228
04/24/2006,12:02,1202.50,1202.50,1202.25,1202.25,81,1001
04/24/2006,12:03,1202.25,1202.50,1202.25,1202.25,284,225
04/24/2006,12:04,1202.25,1202.50,1202.25,1202.25,29,35
04/24/2006,12:05,1202.50,1202.50,1201.50,1201.75,18,1501
04/24/2006,12:06,1201.75,1202.25,1201.50,1202.25,507,38
04/24/2006,12:07,1202.25,1203.25,1202.00,1203.25,3442,166
04/24/2006,12:08,1203.25,1203.25,1202.75,1202.75,465,924
04/24/2006,12:09,1203.00,1203.00,1202.75,1202.75,1081,253
04/24/2006,12:10,1202.75,1203.00,1202.50,1202.75,101,467
04/24/2006,12:11,1202.75,1203.00,1202.00,1202.25,91,512
04/24/2006,12:12,1202.00,1202.25,1201.75,1202.00,44,366
04/24/2006,12:13,1202.25,1202.25,1202.00,1202.00,10,326
04/24/2006,12:14,1202.00,1202.00,1201.25,1201.50,562,1856
04/24/2006,12:15,1201.50,1201.75,1201.00,1201.75,1506,1257
04/24/2006,12:16,1201.50,1201.75,1201.50,1201.75,71,517
04/24/2006,12:17,1201.50,1201.75,1201.50,1201.50,11,207
04/24/2006,12:18,1201.50,1201.75,1201.25,1201.25,139,281
04/24/2006,12:19,1201.50,1201.50,1201.00,1201.00,323,525
04/24/2006,12:20,1201.25,1201.25,1201.00,1201.25,328,368
04/24/2006,12:21,1201.25,1201.25,1201.00,1201.00,33,15
04/24/2006,12:22,1201.25,1201.50,1201.00,1201.50,438,322
04/24/2006,12:23,1201.25,1201.75,1201.25,1201.75,272,72
04/24/2006,12:24,1201.50,1201.75,1201.50,1201.50,98,204
04/24/2006,12:25,1201.75,1202.00,1201.50,1201.50,346,170
04/24/2006,12:26,1201.50,1202.00,1201.50,1201.50,111,448
04/24/2006,12:27,1201.50,1201.75,1201.50,1201.75,3,150
04/24/2006,12:28,1201.50,1202.00,1201.25,1201.75,782,499
04/24/2006,12:29,1201.50,1201.75,1201.25,1201.25,147,227
04/24/2006,12:30,1201.50,1201.75,1201.25,1201.50,163,137
04/24/2006,12:31,1201.50,1201.75,1201.25,1201.50,165,513
04/24/2006,12:32,1201.25,1201.50,1201.25,1201.50,157,2
04/24/2006,12:33,1201.50,1201.75,1201.00,1201.00,161,1234
04/24/2006,12:34,1201.00,1201.25,1200.50,1201.00,1598,2605
04/24/2006,12:35,1201.00,1201.50,1201.00,1201.25,607,23
04/24/2006,12:36,1201.25,1201.50,1201.25,1201.50,118,35
04/24/2006,12:37,1201.50,1201.75,1201.25,1201.75,279,10
04/24/2006,12:38,1201.50,1201.75,1201.50,1201.50,9,134
04/24/2006,12:39,1201.75,1201.75,1201.25,1201.25,147,445
04/24/2006,12:40,1201.50,1202.00,1201.25,1201.75,409,35
04/24/2006,12:41,1201.75,1202.00,1201.50,1202.00,88,157
04/24/2006,12:42,1202.00,1202.50,1202.00,1202.50,1278,675
04/24/2006,12:43,1202.50,1202.50,1202.00,1202.00,63,403
04/24/2006,12:44,1202.00,1202.25,1201.75,1202.25,268,21
04/24/2006,12:45,1202.25,1202.50,1202.00,1202.25,296,156
04/24/2006,12:46,1202.25,1202.50,1202.00,1202.25,187,8
04/24/2006,12:47,1202.25,1202.50,1202.00,1202.25,32,234
04/24/2006,12:48,1202.25,1202.50,1202.00,1202.25,196,118
04/24/2006,12:49,1202.00,1202.50,1202.00,1202.50,1376,55
04/24/2006,12:50,1202.50,1202.50,1202.25,1202.25,105,33
04/24/2006,12:51,1202.25,1202.50,1201.75,1202.00,436,670
04/24/2006,12:52,1202.00,1202.00,1201.75,1202.00,93,9
04/24/2006,12:53,1202.00,1202.50,1202.00,1202.25,239,45
04/24/2006,12:54,1202.50,1202.75,1202.25,1202.50,205,355
04/24/2006,12:55,1202.50,1202.75,1202.50,1202.50,111,30
04/24/2006,12:56,1202.50,1203.25,1202.50,1203.00,1821,409
04/24/2006,12:57,1202.75,1202.75,1202.50,1202.50,120,512
04/24/2006,12:58,1202.75,1202.75,1202.25,1202.25,36,501
04/24/2006,12:59,1202.25,1202.50,1202.25,1202.25,15,897
04/24/2006,13:00,1202.25,1202.50,1202.00,1202.25,64,216
04/24/2006,13:01,1202.25,1203.00,1202.25,1203.00,1171,208
04/24/2006,13:02,1202.75,1202.75,1202.25,1202.50,143,262
04/24/2006,13:03,1202.50,1202.50,1202.00,1202.25,205,1061
04/24/2006,13:04,1202.50,1202.50,1202.00,1202.50,182,323
04/24/2006,13:05,1202.25,1202.50,1202.25,1202.25,91,270
04/24/2006,13:06,1202.50,1202.50,1202.00,1202.00,19,752
04/24/2006,13:07,1202.25,1202.25,1202.00,1202.25,130,63
04/24/2006,13:08,1202.00,1202.50,1202.00,1202.25,224,237
04/24/2006,13:09,1202.25,1202.25,1202.25,1202.25,0,158
04/24/2006,13:10,1202.50,1203.00,1202.25,1203.00,760,88
04/24/2006,13:11,1203.00,1203.00,1202.25,1202.25,278,502
04/24/2006,13:12,1202.25,1202.50,1202.25,1202.50,596,421
04/24/2006,13:13,1202.25,1202.50,1202.25,1202.25,10,269
04/24/2006,13:14,1202.25,1202.50,1202.25,1202.25,6,80
04/24/2006,13:15,1202.25,1203.00,1202.00,1202.50,392,611
04/24/2006,13:16,1202.25,1202.50,1202.25,1202.25,25,264
04/24/2006,13:17,1202.25,1202.50,1202.25,1202.50,633,1
04/24/2006,13:18,1202.50,1202.50,1202.25,1202.50,301,7
04/24/2006,13:19,1202.50,1203.00,1202.50,1203.00,668,51
04/24/2006,13:20,1203.00,1203.25,1202.75,1203.25,1220,36
04/24/2006,13:21,1203.25,1203.50,1203.00,1203.25,1141,900
04/24/2006,13:22,1203.25,1203.50,1203.00,1203.25,631,287
04/24/2006,13:23,1203.25,1203.50,1203.00,1203.25,251,69
04/24/2006,13:24,1203.25,1203.75,1202.75,1203.25,2343,1374
04/24/2006,13:25,1203.00,1203.25,1201.75,1201.75,843,3236
04/24/2006,13:26,1202.00,1202.50,1201.75,1202.25,1287,85
04/24/2006,13:27,1202.25,1202.50,1201.75,1202.25,626,826
04/24/2006,13:28,1202.00,1202.50,1202.00,1202.50,756,131
04/24/2006,13:29,1202.25,1202.50,1202.00,1202.25,172,1021
04/24/2006,13:30,1202.25,1202.50,1202.00,1202.25,427,70
04/24/2006,13:31,1202.25,1202.75,1202.25,1202.50,435,166
04/24/2006,13:32,1202.25,1202.75,1202.25,1202.50,250,103
04/24/2006,13:33,1202.50,1202.75,1202.25,1202.50,102,41
04/24/2006,13:34,1202.50,1202.50,1202.25,1202.25,30,3
04/24/2006,13:35,1202.25,1202.50,1202.25,1202.50,192,11
04/24/2006,13:36,1202.50,1202.75,1202.25,1202.50,454,99
04/24/2006,13:37,1202.50,1202.50,1202.00,1202.25,82,801
04/24/2006,13:38,1202.25,1202.50,1202.00,1202.50,700,24
04/24/2006,13:39,1202.25,1202.75,1202.25,1202.50,690,96
04/24/2006,13:40,1202.75,1202.75,1202.50,1202.50,159,262
04/24/2006,13:41,1202.50,1202.75,1202.50,1202.50,278,190
04/24/2006,13:42,1202.25,1202.75,1202.25,1202.50,135,75
04/24/2006,13:43,1202.50,1202.50,1202.00,1202.00,3,691
04/24/2006,13:44,1202.00,1202.00,1201.25,1201.75,1251,1962
04/24/2006,13:45,1201.50,1202.00,1201.50,1201.75,564,606
04/24/2006,13:46,1201.75,1202.00,1201.75,1201.75,257,57
04/24/2006,13:47,1201.75,1202.00,1201.75,1201.75,14,304
04/24/2006,13:48,1202.00,1202.25,1201.75,1202.00,450,12
04/24/2006,13:49,1202.25,1202.25,1201.75,1202.00,25,384
04/24/2006,13:50,1201.75,1202.00,1201.50,1201.75,25,195
04/24/2006,13:51,1201.50,1202.00,1201.50,1201.75,472,141
04/24/2006,13:52,1201.75,1202.25,1201.50,1202.25,692,228
04/24/2006,13:53,1202.25,1202.25,1201.75,1201.75,250,153
04/24/2006,13:54,1201.75,1202.00,1201.50,1201.75,108,504
04/24/2006,13:55,1201.75,1202.00,1201.75,1201.75,39,297
04/24/2006,13:56,1202.00,1202.00,1201.75,1201.75,52,185
04/24/2006,13:57,1201.75,1201.75,1201.25,1201.50,23,432
04/24/2006,13:58,1201.50,1201.75,1200.75,1201.00,998,2988
04/24/2006,13:59,1201.00,1201.50,1201.00,1201.25,335,525
04/24/2006,14:00,1201.25,1201.50,1201.25,1201.25,12,436
04/24/2006,14:01,1201.25,1201.75,1201.25,1201.25,1323,251
04/24/2006,14:02,1201.50,1201.50,1201.50,1201.50,229,0
04/24/2006,14:03,1201.25,1201.75,1201.25,1201.75,236,6
04/24/2006,14:04,1201.75,1202.50,1201.75,1202.50,2703,125
04/24/2006,14:05,1202.25,1202.50,1201.75,1201.75,25,846
04/24/2006,14:06,1202.00,1202.25,1201.75,1202.00,398,344
04/24/2006,14:07,1202.25,1202.25,1202.00,1202.25,7,17
04/24/2006,14:08,1202.25,1202.25,1202.00,1202.25,45,21
04/24/2006,14:09,1202.00,1202.00,1201.75,1201.75,4,210
04/24/2006,14:10,1201.75,1202.00,1201.75,1202.00,35,7
04/24/2006,14:11,1202.00,1202.25,1201.75,1202.00,82,162
04/24/2006,14:12,1202.00,1202.00,1201.75,1201.75,59,31
04/24/2006,14:13,1201.75,1202.00,1201.50,1201.75,143,446
04/24/2006,14:14,1201.75,1201.75,1201.50,1201.50,10,30
04/24/2006,14:15,1201.50,1202.00,1201.50,1201.75,356,147
04/24/2006,14:16,1201.75,1202.00,1201.50,1201.75,202,36
04/24/2006,14:17,1201.75,1202.00,1201.75,1202.00,95,19
04/24/2006,14:18,1202.00,1202.50,1202.00,1202.50,689,70
04/24/2006,14:19,1202.50,1202.75,1202.25,1202.50,948,730
04/24/2006,14:20,1202.25,1202.75,1202.25,1202.25,630,152
04/24/2006,14:21,1202.50,1202.75,1202.50,1202.50,97,22
04/24/2006,14:22,1202.75,1202.75,1202.25,1202.50,55,574
04/24/2006,14:23,1202.25,1202.50,1202.25,1202.25,14,11
04/24/2006,14:24,1202.25,1202.75,1202.00,1202.00,341,828
04/24/2006,14:25,1202.25,1202.25,1202.25,1202.25,361,0
04/24/2006,14:26,1202.50,1202.75,1202.25,1202.75,1063,199
04/24/2006,14:27,1203.00,1203.50,1202.75,1203.00,2318,1752
04/24/2006,14:28,1203.00,1203.25,1202.50,1203.25,1418,1027
04/24/2006,14:29,1203.00,1203.50,1203.00,1203.25,1267,18
04/24/2006,14:30,1203.25,1203.50,1203.00,1203.00,324,552
04/24/2006,14:31,1203.25,1204.25,1203.00,1204.00,5617,545
04/24/2006,14:32,1204.25,1204.50,1203.75,1204.00,2310,1657
04/24/2006,14:33,1204.00,1205.00,1204.00,1204.75,5813,928
04/24/2006,14:34,1204.75,1204.75,1204.25,1204.50,2155,1363
04/24/2006,14:35,1204.75,1204.75,1204.25,1204.50,296,520
04/24/2006,14:36,1204.50,1204.50,1204.00,1204.25,439,741
04/24/2006,14:37,1204.25,1204.25,1204.00,1204.00,21,257
04/24/2006,14:38,1204.00,1204.50,1204.00,1204.25,357,66
04/24/2006,14:39,1204.25,1204.75,1204.00,1204.25,1792,854
04/24/2006,14:40,1204.50,1205.00,1204.50,1204.75,1513,609
04/24/2006,14:41,1204.75,1204.75,1204.00,1204.25,421,1808
04/24/2006,14:42,1204.25,1204.25,1204.00,1204.00,184,296
04/24/2006,14:43,1204.00,1204.25,1203.75,1204.00,643,1076
04/24/2006,14:44,1204.00,1204.25,1204.00,1204.00,10,142
04/24/2006,14:45,1204.00,1204.00,1203.75,1203.75,96,635
04/24/2006,14:46,1203.75,1204.50,1203.50,1204.25,2001,832
04/24/2006,14:47,1204.25,1204.25,1204.00,1204.00,117,317
04/24/2006,14:48,1204.25,1204.25,1204.00,1204.00,318,209
04/24/2006,14:49,1204.00,1204.25,1204.00,1204.25,32,374
04/24/2006,14:50,1204.25,1204.25,1204.00,1204.25,1039,203
04/24/2006,14:51,1204.25,1204.50,1203.75,1204.25,1607,1178
04/24/2006,14:52,1204.00,1204.50,1204.00,1204.25,268,663
04/24/2006,14:53,1204.00,1204.25,1204.00,1204.25,683,32
04/24/2006,14:54,1204.25,1204.25,1204.00,1204.00,186,615
04/24/2006,14:55,1204.00,1204.25,1203.50,1203.75,179,1087
04/24/2006,14:56,1203.50,1203.75,1203.00,1203.25,440,2199
04/24/2006,14:57,1203.50,1203.50,1203.00,1203.00,361,527
04/24/2006,14:58,1203.25,1203.25,1202.75,1203.00,700,830
04/24/2006,14:59,1203.00,1203.00,1202.50,1202.75,1159,2985
04/24/2006,15:00,1202.75,1203.00,1202.25,1202.25,801,4532
04/24/2006,15:01,1202.50,1203.25,1202.25,1203.00,5113,3819
04/24/2006,15:02,1203.00,1203.00,1202.50,1202.50,1450,2106
04/24/2006,15:03,1202.50,1203.00,1202.50,1202.75,1190,400
04/24/2006,15:04,1203.00,1203.00,1202.50,1202.50,285,1147
04/24/2006,15:05,1202.50,1202.75,1202.50,1202.75,574,127
04/24/2006,15:06,1202.75,1203.25,1202.50,1203.00,1187,330
04/24/2006,15:07,1203.00,1203.25,1202.75,1203.25,903,190
04/24/2006,15:08,1203.00,1203.25,1203.00,1203.00,12,856
04/24/2006,15:09,1203.00,1203.25,1203.00,1203.25,93,61
04/24/2006,15:10,1203.25,1203.25,1203.00,1203.00,113,671
04/24/2006,15:11,1203.00,1203.50,1203.00,1203.25,779,198
04/24/2006,15:12,1203.25,1203.50,1203.00,1203.25,896,885
04/24/2006,15:13,1203.25,1203.75,1203.25,1203.75,1083,639
04/24/2006,15:14,1203.50,1203.75,1203.25,1203.50,497,1255
04/24/2006,15:15,1203.50,1203.75,1203.00,1203.25,1641,2231
04/24/2006,15:31,1203.25,1203.75,1203.25,1203.50,328,166
04/24/2006,15:32,1203.75,1203.75,1203.50,1203.50,53,87
04/24/2006,15:33,1203.75,1203.75,1203.75,1203.75,51,0
04/24/2006,15:34,1203.75,1203.75,1203.50,1203.50,2,9
04/24/2006,15:35,1203.75,1203.75,1203.50,1203.50,28,6
04/24/2006,15:36,1203.75,1204.00,1203.75,1204.00,258,9
04/24/2006,15:37,1204.00,1204.00,1204.00,1204.00,2,0
04/24/2006,15:38,1204.00,1204.00,1204.00,1204.00,1,0
04/24/2006,15:39,1204.00,1204.00,1204.00,1204.00,1,0
04/24/2006,15:41,1203.75,1204.00,1203.75,1204.00,100,3
04/24/2006,15:42,1204.00,1204.00,1204.00,1204.00,1,0
04/24/2006,15:46,1203.75,1203.75,1203.75,1203.75,0,22
04/24/2006,15:47,1204.00,1204.00,1203.75,1203.75,20,2
04/24/2006,15:48,1203.75,1204.00,1203.75,1203.75,20,16
04/24/2006,15:50,1203.75,1203.75,1203.75,1203.75,0,5
04/24/2006,15:52,1204.00,1204.00,1204.00,1204.00,275,0
04/24/2006,15:53,1204.00,1204.25,1204.00,1204.25,31,0
04/24/2006,15:54,1204.25,1204.25,1204.25,1204.25,1,0
04/24/2006,15:58,1204.00,1204.00,1203.75,1203.75,0,254
04/24/2006,15:59,1204.00,1204.00,1204.00,1204.00,3,0
04/24/2006,16:00,1204.00,1204.00,1203.75,1203.75,165,100
04/24/2006,17:01,1203.75,1203.75,1203.50,1203.50,250,6
04/24/2006,17:02,1203.50,1203.75,1203.50,1203.75,1,60
04/24/2006,17:04,1203.75,1203.75,1203.75,1203.75,6,0
04/24/2006,17:05,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,17:07,1203.50,1203.50,1203.50,1203.50,0,5
04/24/2006,17:08,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,17:09,1203.75,1203.75,1203.75,1203.75,6,0
04/24/2006,17:15,1203.75,1203.75,1203.75,1203.75,3,0
04/24/2006,17:16,1203.50,1203.75,1203.50,1203.75,10,8
04/24/2006,17:18,1203.75,1203.75,1203.75,1203.75,9,0
04/24/2006,17:20,1203.50,1203.50,1203.50,1203.50,0,10
04/24/2006,17:21,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,17:23,1203.75,1203.75,1203.50,1203.75,101,10
04/24/2006,17:24,1203.75,1203.75,1203.75,1203.75,77,0
04/24/2006,17:27,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,17:28,1203.50,1203.50,1203.50,1203.50,0,10
04/24/2006,17:29,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,17:32,1203.75,1203.75,1203.75,1203.75,2,0
04/24/2006,17:37,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,17:41,1203.75,1203.75,1203.75,1203.75,15,0
04/24/2006,17:42,1203.75,1203.75,1203.50,1203.50,10,1
04/24/2006,17:48,1203.75,1203.75,1203.75,1203.75,3,0
04/24/2006,17:57,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,18:05,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,18:11,1203.50,1203.50,1203.50,1203.50,0,10
04/24/2006,18:18,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,18:19,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,18:29,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,18:30,1203.75,1203.75,1203.75,1203.75,2,0
04/24/2006,18:34,1203.75,1203.75,1203.75,1203.75,2,0
04/24/2006,18:36,1203.75,1203.75,1203.75,1203.75,2,0
04/24/2006,18:38,1203.50,1203.50,1203.50,1203.50,0,100
04/24/2006,18:40,1203.75,1203.75,1203.75,1203.75,70,0
04/24/2006,18:47,1203.50,1203.50,1203.50,1203.50,0,70
04/24/2006,18:48,1203.50,1203.50,1203.50,1203.50,0,24
04/24/2006,18:49,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,18:51,1203.75,1203.75,1203.75,1203.75,34,0
04/24/2006,18:53,1203.50,1203.50,1203.50,1203.50,0,10
04/24/2006,18:55,1203.50,1203.50,1203.50,1203.50,0,4
04/24/2006,18:56,1203.75,1203.75,1203.75,1203.75,59,0
04/24/2006,18:58,1203.75,1203.75,1203.75,1203.75,40,0
04/24/2006,19:03,1203.75,1203.75,1203.75,1203.75,1,0
04/24/2006,19:05,1203.50,1203.50,1203.50,1203.50,0,1
04/24/2006,19:07,1203.50,1203.75,1203.50,1203.75,1,10
04/24/2006,19:09,1203.50,1203.50,1203.50,1203.50,0,31
04/24/2006,19:11,1203.25,1203.25,1203.25,1203.25,0,41
04/24/2006,19:12,1203.25,1203.25,1203.25,1203.25,0,24
04/24/2006,19:13,1203.25,1203.25,1203.25,1203.25,0,25
04/24/2006,19:14,1203.25,1203.25,1203.25,1203.25,0,69
04/24/2006,19:15,1203.25,1203.25,1203.25,1203.25,0,1
04/24/2006,19:16,1203.25,1203.25,1203.25,1203.25,0,1
04/24/2006,19:17,1203.25,1203.25,1203.25,1203.25,0,10
04/24/2006,19:18,1203.25,1203.25,1203.25,1203.25,0,8
04/24/2006,19:20,1203.25,1203.25,1203.00,1203.00,0,102
04/24/2006,19:25,1203.25,1203.25,1203.25,1203.25,6,0
04/24/2006,19:31,1203.25,1203.25,1203.00,1203.00,20,69
04/24/2006,19:32,1203.00,1203.00,1203.00,1203.00,0,4
04/24/2006,19:35,1203.00,1203.00,1203.00,1203.00,0,4
04/24/2006,19:38,1203.00,1203.00,1203.00,1203.00,0,60
04/24/2006,19:40,1203.25,1203.25,1203.25,1203.25,50,0
04/24/2006,19:41,1203.00,1203.00,1203.00,1203.00,0,38
04/24/2006,19:42,1203.00,1203.00,1203.00,1203.00,0,23
04/24/2006,19:46,1203.00,1203.25,1203.00,1203.00,1,15
04/24/2006,19:52,1203.25,1203.25,1203.00,1203.00,2,1
04/24/2006,19:53,1203.25,1203.25,1203.25,1203.25,10,0
04/24/2006,19:54,1203.25,1203.25,1203.25,1203.25,4,0
04/24/2006,20:03,1203.00,1203.00,1203.00,1203.00,0,20
04/24/2006,20:04,1203.00,1203.00,1203.00,1203.00,0,5
04/24/2006,20:05,1203.25,1203.25,1203.25,1203.25,1,0
04/24/2006,20:06,1203.00,1203.00,1203.00,1203.00,0,5
04/24/2006,20:07,1203.00,1203.00,1203.00,1203.00,0,1
04/24/2006,20:08,1203.00,1203.00,1203.00,1203.00,0,9
04/24/2006,20:09,1203.00,1203.00,1203.00,1203.00,0,2
04/24/2006,20:12,1203.00,1203.00,1203.00,1203.00,0,3
04/24/2006,20:15,1203.00,1203.00,1203.00,1203.00,0,1
04/24/2006,20:17,1203.00,1203.00,1203.00,1203.00,0,2
04/24/2006,20:25,1203.25,1203.25,1203.25,1203.25,1,0
04/24/2006,20:26,1203.25,1203.25,1203.25,1203.25,1,0
04/24/2006,20:27,1203.25,1203.25,1203.25,1203.25,50,0
04/24/2006,20:29,1203.25,1203.25,1203.25,1203.25,2,0
04/24/2006,20:31,1203.00,1203.00,1203.00,1203.00,0,10
04/24/2006,20:34,1203.00,1203.00,1203.00,1203.00,0,1
04/24/2006,20:37,1203.00,1203.00,1203.00,1203.00,0,37
04/24/2006,20:39,1203.00,1203.00,1203.00,1203.00,0,3
04/24/2006,20:41,1203.00,1203.00,1203.00,1203.00,0,60
04/24/2006,20:46,1203.00,1203.00,1203.00,1203.00,0,1
04/24/2006,20:57,1203.00,1203.00,1203.00,1203.00,0,1
04/24/2006,20:58,1203.00,1203.00,1203.00,1203.00,0,3
04/24/2006,20:59,1203.00,1203.00,1203.00,1203.00,0,5
04/24/2006,21:00,1203.00,1203.00,1203.00,1203.00,0,10
04/24/2006,21:01,1203.00,1203.00,1203.00,1203.00,0,10
04/24/2006,21:02,1203.00,1203.00,1203.00,1203.00,0,5
04/24/2006,21:04,1202.75,1203.00,1202.75,1203.00,1,1
04/24/2006,21:11,1203.00,1203.00,1203.00,1203.00,5,0
04/24/2006,21:12,1203.25,1203.25,1203.25,1203.25,1,0
04/24/2006,21:13,1203.25,1203.25,1203.25,1203.25,3,0
04/24/2006,21:16,1203.25,1203.25,1203.25,1203.25,10,0
04/24/2006,21:17,1203.25,1203.25,1203.25,1203.25,1,0
04/24/2006,21:18,1203.25,1203.25,1203.25,1203.25,31,0
04/24/2006,21:19,1203.25,1203.25,1203.25,1203.25,1,0
04/24/2006,21:25,1203.25,1203.25,1203.25,1203.25,6,0
04/24/2006,21:31,1203.25,1203.25,1203.25,1203.25,1,0
04/24/2006,21:35,1203.25,1203.25,1203.00,1203.00,2,98
04/24/2006,21:40,1203.00,1203.00,1203.00,1203.00,0,1
04/24/2006,21:42,1203.00,1203.00,1203.00,1203.00,0,1
04/24/2006,21:44,1203.00,1203.00,1203.00,1203.00,0,9
04/24/2006,21:52,1203.00,1203.00,1203.00,1203.00,0,1
04/24/2006,21:58,1203.25,1203.25,1203.25,1203.25,1,0
04/24/2006,21:59,1203.25,1203.25,1203.25,1203.25,1,0
04/24/2006,22:09,1203.25,1203.25,1203.25,1203.25,1,0
04/24/2006,22:18,1203.25,1203.25,1203.25,1203.25,4,0
04/24/2006,22:22,1203.00,1203.00,1203.00,1203.00,0,1
04/24/2006,22:23,1203.25,1203.25,1203.25,1203.25,2,0
04/24/2006,22:28,1203.25,1203.25,1203.25,1203.25,5,0
04/24/2006,22:29,1203.00,1203.00,1203.00,1203.00,0,33
04/24/2006,22:30,1203.00,1203.00,1203.00,1203.00,0,35
04/24/2006,22:31,1203.00,1203.00,1203.00,1203.00,0,6
04/24/2006,22:35,1203.00,1203.00,1203.00,1203.00,0,15
04/24/2006,22:36,1203.25,1203.25,1203.25,1203.25,1,0
04/24/2006,22:37,1203.00,1203.00,1203.00,1203.00,0,4
04/24/2006,22:39,1203.00,1203.00,1203.00,1203.00,0,2
04/24/2006,22:40,1203.00,1203.00,1203.00,1203.00,0,1
04/24/2006,22:41,1202.75,1202.75,1202.75,1202.75,0,423
04/24/2006,22:42,1202.75,1202.75,1202.75,1202.75,0,20
04/24/2006,22:43,1202.75,1202.75,1202.75,1202.75,0,3
04/24/2006,22:44,1202.75,1202.75,1202.75,1202.75,0,2
04/24/2006,22:46,1202.50,1202.50,1202.50,1202.50,0,25
04/24/2006,22:49,1202.75,1202.75,1202.75,1202.75,2,0
04/24/2006,22:52,1202.75,1202.75,1202.75,1202.75,1,0
04/24/2006,22:53,1202.75,1202.75,1202.75,1202.75,1,0
04/24/2006,22:54,1202.50,1202.50,1202.50,1202.50,0,20
04/24/2006,22:55,1202.50,1202.50,1202.50,1202.50,0,4
04/24/2006,23:01,1202.75,1202.75,1202.50,1202.50,1,1
04/24/2006,23:02,1202.75,1202.75,1202.75,1202.75,3,0
04/24/2006,23:05,1202.75,1202.75,1202.75,1202.75,2,0
04/24/2006,23:06,1202.75,1203.00,1202.75,1203.00,56,0
04/24/2006,23:13,1202.75,1202.75,1202.75,1202.75,0,4
04/24/2006,23:16,1203.00,1203.00,1203.00,1203.00,4,0
04/24/2006,23:22,1203.25,1203.25,1203.25,1203.25,1,0
04/24/2006,23:27,1203.00,1203.00,1203.00,1203.00,0,26
04/24/2006,23:29,1203.00,1203.00,1203.00,1203.00,0,7
04/24/2006,23:36,1203.00,1203.00,1203.00,1203.00,0,7
04/24/2006,23:39,1203.00,1203.00,1203.00,1203.00,0,1
04/24/2006,23:42,1202.75,1202.75,1202.75,1202.75,0,1
04/24/2006,23:45,1202.75,1202.75,1202.75,1202.75,0,5
04/24/2006,23:47,1202.75,1202.75,1202.75,1202.75,0,5
04/24/2006,23:48,1203.00,1203.00,1203.00,1203.00,5,0
04/24/2006,23:52,1202.75,1202.75,1202.75,1202.75,0,8
04/24/2006,23:59,1203.00,1203.00,1203.00,1203.00,1,0
04/25/2006,00:00,1203.00,1203.00,1203.00,1203.00,2,0
04/25/2006,00:04,1203.00,1203.00,1203.00,1203.00,1,0
04/25/2006,00:05,1203.00,1203.00,1203.00,1203.00,12,0
04/25/2006,00:07,1203.00,1203.00,1203.00,1203.00,10,0
04/25/2006,00:11,1203.00,1203.00,1203.00,1203.00,1,0
04/25/2006,00:15,1203.00,1203.00,1203.00,1203.00,12,0
04/25/2006,00:16,1203.00,1203.00,1203.00,1203.00,12,0
04/25/2006,00:18,1203.00,1203.25,1203.00,1203.25,9,0
04/25/2006,00:25,1203.00,1203.00,1203.00,1203.00,0,1
04/25/2006,00:28,1203.00,1203.00,1203.00,1203.00,0,1
04/25/2006,00:30,1203.25,1203.25,1203.25,1203.25,1,0
04/25/2006,00:43,1203.25,1203.25,1203.25,1203.25,1,0
04/25/2006,00:45,1203.00,1203.00,1203.00,1203.00,0,22
04/25/2006,00:47,1202.75,1202.75,1202.75,1202.75,0,51
04/25/2006,00:48,1202.75,1202.75,1202.75,1202.75,0,1
04/25/2006,00:49,1202.75,1202.75,1202.75,1202.75,0,100
04/25/2006,00:50,1202.75,1202.75,1202.75,1202.75,0,24
04/25/2006,00:51,1202.75,1202.75,1202.75,1202.75,0,8
04/25/2006,00:52,1202.75,1202.75,1202.75,1202.75,0,35
04/25/2006,00:54,1202.75,1202.75,1202.75,1202.75,0,1
04/25/2006,00:56,1202.75,1202.75,1202.75,1202.75,0,2
04/25/2006,00:58,1202.75,1202.75,1202.75,1202.75,0,16
04/25/2006,00:59,1202.75,1202.75,1202.75,1202.75,0,9
04/25/2006,01:01,1202.75,1202.75,1202.75,1202.75,0,11
04/25/2006,01:02,1202.50,1202.50,1202.50,1202.50,0,1
04/25/2006,01:05,1202.75,1202.75,1202.75,1202.75,2,0
04/25/2006,01:06,1202.50,1202.50,1202.50,1202.50,0,258
04/25/2006,01:09,1202.50,1202.50,1202.50,1202.50,0,1
04/25/2006,01:10,1202.50,1202.50,1202.50,1202.50,0,54
04/25/2006,01:11,1202.25,1202.25,1202.25,1202.25,0,1
04/25/2006,01:12,1202.25,1202.25,1202.25,1202.25,0,29
04/25/2006,01:14,1202.25,1202.25,1202.25,1202.25,0,60
04/25/2006,01:15,1202.50,1202.50,1202.50,1202.50,3,0
04/25/2006,01:16,1202.50,1202.50,1202.25,1202.25,2,24
04/25/2006,01:17,1202.25,1202.25,1202.25,1202.25,0,121
04/25/2006,01:24,1202.25,1202.25,1202.25,1202.25,0,110
04/25/2006,01:28,1202.50,1202.50,1202.50,1202.50,4,0
04/25/2006,01:31,1202.25,1202.25,1202.25,1202.25,0,2
04/25/2006,01:34,1202.50,1202.50,1202.25,1202.25,1,1
04/25/2006,01:35,1202.50,1202.50,1202.50,1202.50,1,0
04/25/2006,01:37,1202.50,1202.50,1202.50,1202.50,81,0
04/25/2006,01:38,1202.50,1202.50,1202.50,1202.50,40,0
04/25/2006,01:47,1202.50,1202.50,1202.50,1202.50,4,0
04/25/2006,01:48,1202.75,1202.75,1202.75,1202.75,2,0
04/25/2006,01:53,1202.75,1202.75,1202.75,1202.75,24,0
04/25/2006,01:54,1202.75,1202.75,1202.75,1202.75,9,0
04/25/2006,01:55,1202.75,1202.75,1202.75,1202.75,3,0
04/25/2006,01:58,1203.00,1203.00,1203.00,1203.00,1,0
04/25/2006,02:00,1203.00,1203.00,1203.00,1203.00,3,0
04/25/2006,02:01,1203.00,1203.25,1203.00,1203.25,176,0
04/25/2006,02:02,1203.50,1203.50,1203.50,1203.50,64,0
04/25/2006,02:03,1203.25,1203.50,1203.25,1203.50,88,10
04/25/2006,02:04,1203.50,1203.75,1203.50,1203.50,2,83
04/25/2006,02:05,1203.25,1203.25,1203.25,1203.25,0,1
04/25/2006,02:06,1203.25,1203.50,1203.25,1203.50,5,1
04/25/2006,02:07,1203.25,1203.50,1203.25,1203.50,1,7
04/25/2006,02:08,1203.50,1203.50,1203.50,1203.50,1,0
04/25/2006,02:09,1203.50,1203.50,1203.50,1203.50,72,0
04/25/2006,02:10,1203.50,1203.50,1203.25,1203.25,5,6
04/25/2006,02:11,1203.50,1203.50,1203.50,1203.50,19,0
04/25/2006,02:12,1203.75,1204.00,1203.75,1204.00,406,4
04/25/2006,02:13,1204.00,1204.25,1203.75,1203.75,148,41
04/25/2006,02:14,1203.75,1203.75,1203.75,1203.75,0,39
04/25/2006,02:15,1203.75,1204.00,1203.75,1203.75,1,39
04/25/2006,02:16,1204.00,1204.00,1204.00,1204.00,1,0
04/25/2006,02:17,1203.75,1204.25,1203.75,1204.25,92,2
04/25/2006,02:18,1204.25,1204.25,1204.25,1204.25,143,0
04/25/2006,02:19,1204.25,1204.50,1204.25,1204.25,259,58
04/25/2006,02:20,1204.25,1204.75,1204.25,1204.50,75,20
04/25/2006,02:21,1204.50,1204.50,1204.50,1204.50,0,28
04/25/2006,02:22,1204.50,1204.50,1204.25,1204.25,0,50
04/25/2006,02:23,1204.25,1204.50,1204.00,1204.50,40,56
04/25/2006,02:24,1204.25,1204.25,1204.25,1204.25,0,32
04/25/2006,02:25,1204.00,1204.00,1204.00,1204.00,0,260
04/25/2006,02:26,1204.00,1204.00,1204.00,1204.00,0,12
04/25/2006,02:27,1204.25,1204.25,1204.00,1204.25,65,1
04/25/2006,02:30,1204.25,1204.25,1203.75,1203.75,20,123
04/25/2006,02:31,1203.75,1203.75,1203.75,1203.75,0,78
04/25/2006,02:32,1203.75,1203.75,1203.75,1203.75,0,15
04/25/2006,02:34,1204.00,1204.00,1204.00,1204.00,133,0
04/25/2006,02:35,1204.25,1204.25,1204.25,1204.25,16,0
04/25/2006,02:37,1204.00,1204.25,1204.00,1204.25,35,1
04/25/2006,02:38,1204.25,1204.50,1204.25,1204.50,40,0
04/25/2006,02:40,1204.25,1204.25,1204.25,1204.25,0,3
04/25/2006,02:41,1204.25,1204.25,1203.75,1203.75,0,222
04/25/2006,02:42,1204.00,1204.00,1204.00,1204.00,7,0
04/25/2006,02:43,1204.00,1204.25,1204.00,1204.25,15,0
04/25/2006,02:44,1204.00,1204.00,1203.75,1203.75,0,42
04/25/2006,02:45,1204.00,1204.00,1204.00,1204.00,17,0
04/25/2006,02:47,1204.00,1204.00,1204.00,1204.00,5,0
04/25/2006,02:48,1204.00,1204.00,1204.00,1204.00,31,0
04/25/2006,02:49,1204.00,1204.00,1204.00,1204.00,3,0
04/25/2006,02:50,1204.00,1204.00,1204.00,1204.00,6,0
04/25/2006,02:51,1204.00,1204.00,1204.00,1204.00,7,0
04/25/2006,02:52,1204.00,1204.00,1204.00,1204.00,7,0
04/25/2006,02:53,1204.00,1204.00,1204.00,1204.00,28,0
04/25/2006,02:54,1204.00,1204.00,1204.00,1204.00,4,0
04/25/2006,02:55,1204.00,1204.00,1204.00,1204.00,13,0
04/25/2006,02:57,1204.00,1204.00,1204.00,1204.00,1,0
04/25/2006,02:59,1204.25,1204.25,1204.25,1204.25,30,0
04/25/2006,03:01,1204.00,1204.25,1204.00,1204.25,5,68
04/25/2006,03:02,1204.00,1204.25,1203.75,1204.00,35,179
04/25/2006,03:03,1204.00,1204.00,1204.00,1204.00,110,0
04/25/2006,03:04,1204.00,1204.00,1203.50,1203.75,50,104
04/25/2006,03:05,1203.75,1204.00,1203.75,1204.00,88,0
04/25/2006,03:06,1204.00,1204.00,1203.00,1203.25,135,452
04/25/2006,03:07,1203.25,1203.50,1203.25,1203.50,201,0
04/25/2006,03:08,1203.50,1203.50,1203.50,1203.50,1,0
04/25/2006,03:09,1203.50,1203.50,1203.50,1203.50,66,0
04/25/2006,03:11,1203.50,1203.50,1203.50,1203.50,50,0
04/25/2006,03:12,1203.75,1203.75,1203.25,1203.25,1,49
04/25/2006,03:13,1203.50,1203.75,1203.50,1203.50,44,72
04/25/2006,03:14,1203.25,1203.75,1203.00,1203.50,268,289
04/25/2006,03:16,1203.50,1203.50,1203.00,1203.00,21,187
04/25/2006,03:17,1203.00,1203.25,1202.75,1203.00,177,176
04/25/2006,03:18,1203.25,1203.25,1203.25,1203.25,35,0
04/25/2006,03:19,1203.25,1203.25,1203.25,1203.25,24,0
04/25/2006,03:20,1203.25,1203.25,1203.00,1203.25,28,5
04/25/2006,03:21,1203.25,1203.25,1203.00,1203.00,28,160
04/25/2006,03:22,1203.00,1203.25,1203.00,1203.25,1,16
04/25/2006,03:23,1203.25,1203.25,1202.75,1202.75,9,410
04/25/2006,03:24,1202.75,1203.00,1202.75,1203.00,1,1
04/25/2006,03:25,1203.00,1203.00,1202.75,1202.75,6,8
04/25/2006,03:26,1203.00,1203.25,1203.00,1203.25,26,0
04/25/2006,03:27,1203.00,1203.00,1203.00,1203.00,0,20
04/25/2006,03:29,1203.00,1203.00,1203.00,1203.00,0,69
04/25/2006,03:30,1203.00,1203.00,1203.00,1203.00,0,17
04/25/2006,03:31,1203.25,1203.25,1202.75,1203.00,34,24
04/25/2006,03:32,1203.00,1203.00,1203.00,1203.00,56,0
04/25/2006,03:33,1203.25,1203.25,1203.25,1203.25,121,0
04/25/2006,03:34,1203.50,1203.50,1203.25,1203.25,2,27
04/25/2006,03:35,1203.50,1203.50,1203.50,1203.50,53,0
04/25/2006,03:36,1203.25,1203.50,1203.25,1203.25,5,98
04/25/2006,03:38,1203.25,1203.25,1203.25,1203.25,0,2
04/25/2006,03:39,1203.25,1203.50,1203.25,1203.50,2,2
04/25/2006,03:40,1203.25,1203.25,1203.25,1203.25,0,5
04/25/2006,03:42,1203.25,1203.25,1203.25,1203.25,0,25
04/25/2006,03:43,1203.25,1203.25,1203.25,1203.25,0,25
04/25/2006,03:44,1203.25,1203.25,1203.25,1203.25,0,1
04/25/2006,03:45,1203.25,1203.25,1203.25,1203.25,0,2
04/25/2006,03:47,1203.25,1203.25,1203.25,1203.25,0,2
04/25/2006,03:48,1203.25,1203.25,1203.25,1203.25,0,6
04/25/2006,03:49,1203.25,1203.25,1203.00,1203.00,0,210
04/25/2006,03:50,1203.00,1203.00,1203.00,1203.00,0,60
04/25/2006,03:51,1203.00,1203.00,1202.75,1203.00,30,15
04/25/2006,03:52,1203.00,1203.25,1203.00,1203.25,3,0
04/25/2006,03:53,1203.00,1203.00,1203.00,1203.00,0,32
04/25/2006,03:55,1202.75,1202.75,1202.75,1202.75,0,1
04/25/2006,03:56,1203.00,1203.25,1202.50,1202.50,21,187
04/25/2006,03:57,1202.75,1203.00,1202.75,1202.75,13,20
04/25/2006,03:58,1203.00,1203.00,1203.00,1203.00,23,0
04/25/2006,03:59,1203.00,1203.00,1203.00,1203.00,8,0
04/25/2006,04:00,1203.00,1203.00,1203.00,1203.00,5,0
04/25/2006,04:02,1202.75,1202.75,1202.75,1202.75,0,30
04/25/2006,04:03,1202.75,1202.75,1202.50,1202.75,4,7
04/25/2006,04:04,1202.75,1202.75,1202.75,1202.75,46,0
04/25/2006,04:05,1202.75,1202.75,1202.75,1202.75,7,0
04/25/2006,04:07,1202.75,1202.75,1202.75,1202.75,2,0
04/25/2006,04:08,1202.75,1202.75,1202.75,1202.75,5,0
04/25/2006,04:09,1202.75,1203.00,1202.50,1203.00,42,1
04/25/2006,04:10,1203.00,1203.00,1203.00,1203.00,41,0
04/25/2006,04:11,1203.25,1203.25,1203.00,1203.00,1,20
04/25/2006,04:12,1203.25,1203.25,1203.00,1203.00,10,37
04/25/2006,04:13,1203.00,1203.00,1203.00,1203.00,0,14
04/25/2006,04:15,1203.00,1203.00,1202.75,1202.75,0,4
04/25/2006,04:16,1203.00,1203.00,1203.00,1203.00,2,0
04/25/2006,04:17,1203.00,1203.25,1203.00,1203.00,53,5
04/25/2006,04:19,1203.25,1203.25,1203.00,1203.00,6,1
04/25/2006,04:21,1203.25,1203.50,1203.25,1203.50,36,0
04/25/2006,04:22,1203.50,1203.50,1203.50,1203.50,1,0
04/25/2006,04:23,1203.25,1203.25,1203.00,1203.25,3,26
04/25/2006,04:24,1203.25,1203.25,1203.25,1203.25,2,0
04/25/2006,04:25,1203.50,1203.50,1203.00,1203.25,12,3
04/25/2006,04:30,1203.25,1203.25,1203.25,1203.25,11,0
04/25/2006,04:32,1203.00,1203.00,1203.00,1203.00,0,2
04/25/2006,04:33,1203.25,1203.25,1203.25,1203.25,32,0
04/25/2006,04:34,1203.25,1203.25,1203.25,1203.25,6,0
04/25/2006,04:35,1203.25,1203.25,1203.25,1203.25,3,0
04/25/2006,04:40,1203.25,1203.25,1203.25,1203.25,1,0
04/25/2006,04:41,1203.25,1203.25,1203.25,1203.25,12,0
04/25/2006,04:44,1203.25,1203.25,1203.25,1203.25,38,0
04/25/2006,04:45,1203.25,1203.25,1203.25,1203.25,1,0
04/25/2006,04:48,1203.25,1203.50,1203.25,1203.50,218,0
04/25/2006,04:49,1203.75,1203.75,1203.50,1203.50,10,1
04/25/2006,04:51,1203.50,1203.50,1203.50,1203.50,0,5
04/25/2006,04:52,1203.50,1203.50,1203.50,1203.50,0,39
04/25/2006,04:53,1203.50,1203.75,1203.50,1203.50,20,14
04/25/2006,04:54,1203.75,1203.75,1203.75,1203.75,5,0
04/25/2006,04:55,1203.75,1203.75,1203.75,1203.75,1,0
04/25/2006,04:56,1203.75,1203.75,1203.75,1203.75,10,0
04/25/2006,04:59,1203.50,1203.50,1203.50,1203.50,0,45
04/25/2006,05:02,1203.50,1203.50,1203.50,1203.50,0,20
04/25/2006,05:06,1203.75,1203.75,1203.75,1203.75,52,0
04/25/2006,05:07,1203.75,1204.00,1203.75,1203.75,12,16
04/25/2006,05:08,1203.50,1203.75,1203.50,1203.75,3,1
04/25/2006,05:10,1203.75,1204.25,1203.75,1204.25,247,0
04/25/2006,05:11,1204.25,1204.25,1204.00,1204.00,11,26
04/25/2006,05:12,1204.00,1204.00,1204.00,1204.00,0,12
04/25/2006,05:13,1203.75,1203.75,1203.75,1203.75,0,1
04/25/2006,05:14,1204.00,1204.00,1204.00,1204.00,2,0
04/25/2006,05:15,1203.75,1203.75,1203.75,1203.75,0,1
04/25/2006,05:16,1204.00,1204.00,1203.75,1203.75,1,102
04/25/2006,05:17,1203.75,1203.75,1203.75,1203.75,0,10
04/25/2006,05:18,1203.50,1203.50,1203.50,1203.50,0,1
04/25/2006,05:19,1203.75,1203.75,1203.75,1203.75,2,0
04/25/2006,05:21,1203.50,1203.50,1203.50,1203.50,0,97
04/25/2006,05:22,1203.50,1203.75,1203.50,1203.75,3,6
04/25/2006,05:24,1203.50,1203.50,1203.50,1203.50,0,30
04/25/2006,05:25,1203.50,1203.75,1203.50,1203.50,10,6
04/25/2006,05:26,1203.25,1203.50,1203.25,1203.50,10,1
04/25/2006,05:27,1203.50,1203.50,1203.50,1203.50,2,0
04/25/2006,05:28,1203.50,1203.50,1203.50,1203.50,67,0
04/25/2006,05:29,1203.50,1203.50,1203.50,1203.50,12,0
04/25/2006,05:30,1203.50,1203.50,1203.50,1203.50,25,0
04/25/2006,05:31,1203.75,1203.75,1203.75,1203.75,21,0
04/25/2006,05:34,1203.50,1203.50,1203.50,1203.50,0,5
04/25/2006,05:36,1203.75,1203.75,1203.75,1203.75,100,0
04/25/2006,05:37,1203.75,1203.75,1203.75,1203.75,38,0
04/25/2006,05:38,1203.75,1204.00,1203.75,1203.75,10,8
04/25/2006,05:39,1203.75,1203.75,1203.75,1203.75,0,2
04/25/2006,05:41,1203.75,1203.75,1203.75,1203.75,0,36
04/25/2006,05:43,1203.75,1203.75,1203.75,1203.75,0,10
04/25/2006,05:44,1203.75,1203.75,1203.75,1203.75,0,2
04/25/2006,05:46,1203.75,1203.75,1203.75,1203.75,0,3
04/25/2006,05:48,1203.50,1203.75,1203.50,1203.75,10,20
04/25/2006,05:49,1203.75,1203.75,1203.50,1203.75,50,1
04/25/2006,05:51,1203.75,1203.75,1203.75,1203.75,4,0
04/25/2006,05:53,1204.00,1204.00,1204.00,1204.00,2,0
04/25/2006,05:56,1203.75,1203.75,1203.75,1203.75,0,1
04/25/2006,05:57,1204.00,1204.00,1204.00,1204.00,10,0
04/25/2006,05:58,1203.75,1203.75,1203.75,1203.75,0,5
04/25/2006,05:59,1204.00,1204.00,1204.00,1204.00,86,0
04/25/2006,06:00,1203.75,1203.75,1203.75,1203.75,0,4
04/25/2006,06:01,1204.00,1204.00,1204.00,1204.00,10,0
04/25/2006,06:02,1204.00,1204.25,1204.00,1204.00,47,1
04/25/2006,06:03,1204.25,1204.25,1204.25,1204.25,2,0
04/25/2006,06:04,1204.25,1204.50,1204.25,1204.50,366,0
04/25/2006,06:05,1204.50,1204.50,1204.25,1204.25,54,196
04/25/2006,06:06,1204.00,1204.25,1204.00,1204.25,76,1
04/25/2006,06:07,1204.25,1204.25,1204.25,1204.25,9,0
04/25/2006,06:08,1204.25,1204.25,1204.25,1204.25,1,0
04/25/2006,06:09,1204.00,1204.00,1204.00,1204.00,0,3
04/25/2006,06:10,1204.25,1204.25,1204.25,1204.25,1,0
04/25/2006,06:11,1204.25,1204.25,1204.25,1204.25,220,0
04/25/2006,06:12,1204.25,1204.50,1204.25,1204.50,21,0
04/25/2006,06:13,1204.25,1204.50,1204.25,1204.50,195,50
04/25/2006,06:14,1204.75,1205.00,1204.50,1204.75,294,51
04/25/2006,06:15,1205.00,1205.25,1205.00,1205.00,220,52
04/25/2006,06:16,1204.75,1205.25,1204.75,1205.25,95,5
04/25/2006,06:17,1205.00,1205.25,1205.00,1205.25,3,8
04/25/2006,06:18,1205.25,1205.50,1205.25,1205.50,282,0
04/25/2006,06:19,1205.25,1205.25,1205.00,1205.00,0,96
04/25/2006,06:20,1205.25,1205.25,1205.25,1205.25,70,0
04/25/2006,06:21,1205.25,1205.50,1205.25,1205.50,90,0
04/25/2006,06:22,1205.25,1205.50,1205.25,1205.25,6,160
04/25/2006,06:23,1205.25,1205.25,1205.00,1205.00,0,326
04/25/2006,06:24,1205.25,1205.50,1205.25,1205.50,43,0
04/25/2006,06:25,1205.25,1205.25,1205.25,1205.25,0,253
04/25/2006,06:26,1205.25,1205.25,1205.25,1205.25,0,4
04/25/2006,06:27,1205.25,1205.50,1205.25,1205.50,52,19
04/25/2006,06:28,1205.25,1205.50,1205.25,1205.50,1,64
04/25/2006,06:29,1205.25,1205.50,1205.25,1205.25,1,83
04/25/2006,06:30,1205.25,1205.50,1205.25,1205.25,30,4
04/25/2006,06:31,1205.25,1205.25,1205.25,1205.25,0,14
04/25/2006,06:32,1205.25,1205.25,1205.25,1205.25,0,35
04/25/2006,06:33,1205.25,1205.25,1205.25,1205.25,0,6
04/25/2006,06:34,1205.25,1205.25,1205.25,1205.25,0,6
04/25/2006,06:35,1205.25,1205.25,1205.25,1205.25,0,17
04/25/2006,06:36,1205.25,1205.50,1205.25,1205.25,1,78
04/25/2006,06:37,1205.25,1205.50,1205.25,1205.25,1,94
04/25/2006,06:38,1205.25,1205.50,1205.25,1205.25,12,7
04/25/2006,06:39,1205.25,1205.50,1205.25,1205.25,1,89
04/25/2006,06:40,1205.25,1205.25,1205.25,1205.25,0,71
04/25/2006,06:41,1205.25,1205.25,1205.00,1205.00,0,107
04/25/2006,06:42,1205.25,1205.50,1205.25,1205.25,19,6
04/25/2006,06:43,1205.25,1205.25,1205.25,1205.25,0,39
04/25/2006,06:44,1205.25,1205.25,1205.25,1205.25,0,26
04/25/2006,06:45,1205.50,1205.50,1205.25,1205.25,2,26
04/25/2006,06:46,1205.25,1205.50,1205.25,1205.25,10,70
04/25/2006,06:47,1205.25,1205.50,1205.25,1205.25,1,177
04/25/2006,06:48,1205.25,1205.25,1205.25,1205.25,0,70
04/25/2006,06:49,1205.25,1205.25,1205.25,1205.25,0,33
04/25/2006,06:50,1205.25,1205.25,1205.25,1205.25,0,8
04/25/2006,06:51,1205.25,1205.50,1205.25,1205.25,100,18
04/25/2006,06:52,1205.50,1205.50,1205.50,1205.50,918,0
04/25/2006,06:53,1205.25,1205.50,1205.25,1205.25,9,23
04/25/2006,06:54,1205.25,1205.25,1205.25,1205.25,0,60
04/25/2006,06:56,1205.25,1205.25,1205.00,1205.00,0,47
04/25/2006,06:57,1205.25,1205.25,1205.25,1205.25,10,0
04/25/2006,06:58,1205.25,1205.25,1205.25,1205.25,2,0
04/25/2006,06:59,1205.25,1205.25,1205.00,1205.25,9,20
04/25/2006,07:00,1205.25,1205.25,1205.00,1205.00,4,21
04/25/2006,07:01,1205.00,1205.25,1205.00,1205.00,13,213
04/25/2006,07:02,1205.00,1205.00,1205.00,1205.00,0,42
04/25/2006,07:03,1204.75,1204.75,1204.75,1204.75,0,239
04/25/2006,07:04,1204.75,1204.75,1204.75,1204.75,0,64
04/25/2006,07:05,1204.75,1205.00,1204.75,1205.00,6,10
04/25/2006,07:06,1205.00,1205.00,1204.75,1204.75,5,32
04/25/2006,07:07,1204.75,1205.00,1204.75,1204.75,2,19
04/25/2006,07:08,1204.75,1204.75,1204.75,1204.75,0,9
04/25/2006,07:09,1205.00,1205.00,1204.75,1205.00,533,8
04/25/2006,07:10,1205.25,1205.25,1205.00,1205.00,45,145
04/25/2006,07:11,1205.00,1205.25,1205.00,1205.25,489,1
04/25/2006,07:12,1205.00,1205.25,1204.75,1205.00,49,304
04/25/2006,07:13,1205.00,1205.00,1205.00,1205.00,0,97
04/25/2006,07:14,1204.75,1205.00,1204.75,1205.00,10,1
04/25/2006,07:16,1205.00,1205.00,1205.00,1205.00,45,0
04/25/2006,07:17,1204.75,1205.00,1204.75,1205.00,3,8
04/25/2006,07:18,1204.75,1204.75,1204.75,1204.75,0,13
04/25/2006,07:19,1204.75,1204.75,1204.75,1204.75,0,364
04/25/2006,07:20,1204.75,1205.00,1204.75,1205.00,225,59
04/25/2006,07:21,1204.75,1205.00,1204.75,1205.00,74,8
04/25/2006,07:22,1205.00,1205.00,1205.00,1205.00,31,0
04/25/2006,07:23,1205.00,1205.00,1204.75,1205.00,114,2
04/25/2006,07:24,1205.00,1205.00,1205.00,1205.00,30,0
04/25/2006,07:25,1204.75,1204.75,1204.75,1204.75,0,45
04/25/2006,07:26,1204.75,1204.75,1204.75,1204.75,0,56
04/25/2006,07:27,1204.75,1205.00,1204.75,1204.75,1,251
04/25/2006,07:28,1205.00,1205.00,1205.00,1205.00,15,0
04/25/2006,07:29,1204.75,1204.75,1204.75,1204.75,0,1
04/25/2006,07:30,1204.75,1205.00,1204.75,1205.00,54,2
04/25/2006,07:31,1205.00,1205.00,1204.75,1204.75,2,53
04/25/2006,07:32,1205.00,1205.25,1205.00,1205.25,291,0
04/25/2006,07:33,1205.00,1205.00,1205.00,1205.00,0,5
04/25/2006,07:34,1205.00,1205.25,1205.00,1205.25,2,2
04/25/2006,07:35,1205.00,1205.25,1205.00,1205.00,28,85
04/25/2006,07:36,1205.00,1205.25,1205.00,1205.25,732,20
04/25/2006,07:37,1205.25,1205.50,1205.25,1205.25,2,264
04/25/2006,07:38,1205.00,1205.00,1205.00,1205.00,0,69
04/25/2006,07:39,1205.00,1205.00,1205.00,1205.00,0,9
04/25/2006,07:40,1205.00,1205.25,1205.00,1205.25,1,22
04/25/2006,07:41,1205.00,1205.25,1205.00,1205.25,1,217
04/25/2006,07:42,1205.25,1205.25,1205.25,1205.25,2,0
04/25/2006,07:43,1205.25,1205.25,1205.25,1205.25,262,0
04/25/2006,07:44,1205.25,1205.25,1205.00,1205.00,2,112
04/25/2006,07:45,1205.25,1205.25,1205.00,1205.25,17,183
04/25/2006,07:46,1205.00,1205.25,1205.00,1205.25,7,9
04/25/2006,07:47,1205.00,1205.00,1205.00,1205.00,0,12
04/25/2006,07:48,1205.00,1205.00,1205.00,1205.00,0,90
04/25/2006,07:49,1205.00,1205.00,1204.75,1204.75,55,193
04/25/2006,07:50,1204.75,1205.00,1204.50,1204.75,18,154
04/25/2006,07:51,1205.00,1205.00,1204.50,1204.75,36,113
04/25/2006,07:52,1204.75,1204.75,1204.50,1204.75,57,164
04/25/2006,07:53,1204.75,1204.75,1204.75,1204.75,23,0
04/25/2006,07:54,1204.75,1204.75,1204.75,1204.75,104,0
04/25/2006,07:55,1204.75,1205.00,1204.75,1205.00,15,0
04/25/2006,07:56,1204.75,1204.75,1204.50,1204.50,0,114
04/25/2006,07:57,1204.75,1204.75,1204.75,1204.75,1,0
04/25/2006,07:58,1204.75,1205.00,1204.75,1204.75,119,48
04/25/2006,07:59,1204.75,1204.75,1204.75,1204.75,0,5
04/25/2006,08:00,1204.75,1204.75,1204.75,1204.75,0,2
04/25/2006,08:01,1204.75,1204.75,1204.50,1204.75,1,11
04/25/2006,08:02,1204.50,1205.00,1204.50,1205.00,76,1
04/25/2006,08:03,1204.75,1205.00,1204.75,1205.00,1,38
04/25/2006,08:04,1204.75,1204.75,1204.75,1204.75,0,125
04/25/2006,08:05,1204.50,1204.75,1204.50,1204.75,10,15
04/25/2006,08:06,1204.75,1204.75,1204.50,1204.50,4,247
04/25/2006,08:07,1204.50,1204.50,1204.50,1204.50,0,43
04/25/2006,08:08,1204.50,1204.50,1204.25,1204.50,4,51
04/25/2006,08:09,1204.50,1204.50,1204.50,1204.50,127,0
04/25/2006,08:10,1204.50,1204.75,1204.50,1204.75,205,0
04/25/2006,08:11,1204.75,1204.75,1204.75,1204.75,12,0
04/25/2006,08:12,1204.50,1204.50,1204.50,1204.50,0,3
04/25/2006,08:13,1204.50,1204.75,1204.50,1204.75,10,3
04/25/2006,08:14,1204.50,1204.50,1204.25,1204.25,0,327
04/25/2006,08:15,1204.25,1204.50,1204.25,1204.50,19,6
04/25/2006,08:16,1204.50,1204.50,1204.25,1204.25,104,7
04/25/2006,08:17,1204.50,1204.50,1204.25,1204.25,92,386
04/25/2006,08:18,1204.50,1204.50,1204.25,1204.50,3,3
04/25/2006,08:19,1204.50,1204.75,1204.50,1204.75,332,0
04/25/2006,08:20,1204.75,1204.75,1204.50,1204.50,132,2
04/25/2006,08:21,1204.75,1205.00,1204.75,1204.75,36,51
04/25/2006,08:22,1204.75,1204.75,1204.75,1204.75,0,162
04/25/2006,08:23,1204.75,1204.75,1204.50,1204.75,1,154
04/25/2006,08:24,1204.50,1204.75,1204.50,1204.75,2,15
04/25/2006,08:25,1204.75,1204.75,1204.50,1204.50,55,84
04/25/2006,08:26,1204.50,1204.75,1204.25,1204.25,2,367
04/25/2006,08:27,1204.25,1204.50,1204.25,1204.50,355,228
04/25/2006,08:28,1204.50,1204.50,1204.25,1204.50,119,3
04/25/2006,08:29,1204.50,1204.50,1204.25,1204.25,113,18
04/25/2006,08:30,1204.50,1204.75,1204.25,1204.25,566,913
04/25/2006,08:31,1204.50,1204.50,1204.00,1204.50,1565,1740
04/25/2006,08:32,1204.50,1204.50,1203.75,1204.00,769,2453
04/25/2006,08:33,1203.75,1204.25,1203.75,1204.00,1619,722
04/25/2006,08:34,1204.25,1204.50,1204.00,1204.25,793,292
04/25/2006,08:35,1204.25,1204.50,1203.75,1204.00,1793,2117
04/25/2006,08:36,1204.00,1204.25,1203.25,1203.25,1434,2583
04/25/2006,08:37,1203.50,1204.25,1203.25,1204.00,1522,867
04/25/2006,08:38,1204.00,1204.00,1203.50,1203.75,477,697
04/25/2006,08:39,1203.75,1203.75,1203.00,1203.25,612,2469
04/25/2006,08:40,1203.00,1203.75,1203.00,1203.50,3382,2070
04/25/2006,08:41,1203.50,1203.75,1203.00,1203.50,1911,999
04/25/2006,08:42,1203.75,1204.00,1203.50,1203.50,1330,1008
04/25/2006,08:43,1203.50,1203.50,1203.00,1203.25,398,1769
04/25/2006,08:44,1203.00,1204.00,1203.00,1203.75,3882,972
04/25/2006,08:45,1204.00,1204.25,1203.75,1204.00,1164,644
04/25/2006,08:46,1204.00,1204.50,1203.75,1204.50,2490,473
04/25/2006,08:47,1204.25,1205.00,1204.25,1204.50,4056,1997
04/25/2006,08:48,1204.50,1204.75,1204.25,1204.50,482,536
04/25/2006,08:49,1204.50,1204.50,1204.25,1204.50,1008,474
04/25/2006,08:50,1204.50,1204.75,1204.00,1204.50,785,483
04/25/2006,08:51,1204.25,1205.25,1204.25,1205.00,1860,1421
04/25/2006,08:52,1205.00,1205.25,1204.50,1204.50,868,1557
04/25/2006,08:53,1204.50,1205.00,1204.25,1204.75,851,478
04/25/2006,08:54,1204.75,1205.00,1204.50,1204.75,206,283
04/25/2006,08:55,1204.75,1205.00,1204.50,1204.75,340,238
04/25/2006,08:56,1204.75,1205.00,1204.50,1205.00,724,560
04/25/2006,08:57,1205.00,1205.00,1204.50,1204.75,197,663
04/25/2006,08:58,1204.50,1204.75,1204.50,1204.50,50,142
04/25/2006,08:59,1204.50,1204.50,1204.25,1204.25,29,1149
04/25/2006,09:00,1204.00,1204.50,1204.00,1204.25,2562,550
04/25/2006,09:01,1204.25,1205.00,1203.25,1203.75,5627,6612
04/25/2006,09:02,1203.50,1203.75,1202.50,1202.50,3334,4245
04/25/2006,09:03,1202.75,1202.75,1201.00,1202.25,4591,7398
04/25/2006,09:04,1202.25,1202.50,1202.00,1202.25,1568,3132
04/25/2006,09:05,1202.25,1202.75,1202.00,1202.50,1810,506
04/25/2006,09:06,1202.75,1203.00,1202.25,1202.25,1082,2999
04/25/2006,09:07,1202.25,1202.75,1202.00,1202.00,1168,1470
04/25/2006,09:08,1202.00,1202.25,1201.00,1201.00,1305,3871
04/25/2006,09:09,1201.00,1201.75,1200.50,1200.50,2041,4175
04/25/2006,09:10,1200.75,1201.00,1200.00,1200.00,3263,3677
04/25/2006,09:11,1200.00,1200.75,1199.50,1199.50,5969,6507
04/25/2006,09:12,1199.50,1200.25,1199.25,1200.25,2766,2496
04/25/2006,09:13,1200.25,1200.50,1200.00,1200.25,2083,1683
04/25/2006,09:14,1200.25,1201.00,1200.25,1200.50,3114,2056
04/25/2006,09:15,1200.75,1201.00,1200.50,1200.50,1195,836
04/25/2006,09:16,1200.50,1200.75,1200.25,1200.50,1440,1268
04/25/2006,09:17,1200.75,1201.25,1200.50,1200.75,1915,1349
04/25/2006,09:18,1200.75,1201.00,1200.25,1200.50,1872,2907
04/25/2006,09:19,1200.50,1200.75,1199.75,1200.00,1292,3459
04/25/2006,09:20,1200.00,1200.00,1199.00,1200.00,3895,7528
04/25/2006,09:21,1200.00,1200.25,1199.00,1199.25,1716,3210
04/25/2006,09:22,1199.50,1200.00,1199.00,1199.75,1972,1483
04/25/2006,09:23,1199.75,1199.75,1198.75,1199.25,1831,2974
04/25/2006,09:24,1199.25,1199.50,1198.75,1199.00,1592,3126
04/25/2006,09:25,1199.00,1199.00,1198.00,1198.50,4179,8769
04/25/2006,09:26,1198.50,1198.50,1197.00,1197.50,4893,8925
04/25/2006,09:27,1197.25,1197.50,1196.75,1197.00,3431,5125
04/25/2006,09:28,1197.00,1197.25,1196.25,1196.25,2565,6056
04/25/2006,09:29,1196.25,1197.25,1196.25,1197.00,3207,1831
04/25/2006,09:30,1197.25,1198.00,1197.00,1198.00,6228,1558
04/25/2006,09:31,1198.00,1198.00,1197.25,1197.50,3007,1782
04/25/2006,09:32,1197.75,1198.00,1197.50,1197.75,1394,1713
04/25/2006,09:33,1197.50,1197.75,1197.25,1197.25,655,1638
04/25/2006,09:34,1197.25,1198.00,1197.25,1197.75,1682,1228
04/25/2006,09:35,1197.75,1198.25,1197.75,1198.00,2760,1276
04/25/2006,09:36,1198.00,1198.00,1197.50,1197.75,695,1429
04/25/2006,09:37,1197.75,1198.50,1197.75,1198.50,1937,287
04/25/2006,09:38,1198.50,1198.75,1198.25,1198.50,1635,1620
04/25/2006,09:39,1198.25,1198.50,1198.00,1198.50,1920,898
04/25/2006,09:40,1198.50,1198.50,1197.75,1197.75,609,4308
04/25/2006,09:41,1198.00,1198.00,1197.25,1197.75,1979,1549
04/25/2006,09:42,1197.75,1198.00,1197.25,1197.25,522,1997
04/25/2006,09:43,1197.25,1197.75,1197.00,1197.50,856,750
04/25/2006,09:44,1197.25,1197.75,1197.25,1197.75,397,645
04/25/2006,09:45,1197.50,1198.25,1197.50,1198.00,1567,430
04/25/2006,09:46,1197.75,1198.50,1197.75,1198.25,1636,195
04/25/2006,09:47,1198.25,1199.50,1198.00,1199.25,6196,1489
04/25/2006,09:48,1199.25,1200.75,1199.25,1200.50,5955,3385
04/25/2006,09:49,1200.25,1201.75,1200.25,1201.75,7527,3520
04/25/2006,09:50,1201.75,1201.75,1200.50,1201.00,2480,4746
04/25/2006,09:51,1200.75,1201.25,1200.50,1200.50,1409,2634
04/25/2006,09:52,1200.75,1200.75,1199.75,1200.50,3393,4324
04/25/2006,09:53,1200.50,1200.75,1200.50,1200.50,550,254
04/25/2006,09:54,1200.50,1201.25,1200.50,1200.75,2396,1405
04/25/2006,09:55,1200.75,1201.00,1200.50,1200.75,337,398
04/25/2006,09:56,1200.75,1202.00,1200.75,1202.00,4161,496
04/25/2006,09:57,1202.00,1202.00,1200.75,1200.75,1498,2709
04/25/2006,09:58,1200.75,1201.50,1200.75,1200.75,1149,571
04/25/2006,09:59,1200.75,1201.00,1200.50,1200.50,868,2726
04/25/2006,10:00,1200.50,1200.50,1199.75,1200.00,1288,3022
04/25/2006,10:01,1200.00,1200.50,1200.00,1200.25,992,312
04/25/2006,10:02,1200.25,1201.00,1200.25,1200.50,1209,668
04/25/2006,10:03,1200.50,1200.75,1200.50,1200.75,370,12
04/25/2006,10:04,1200.75,1200.75,1200.00,1200.00,145,541
04/25/2006,10:05,1200.00,1201.25,1200.00,1201.25,1557,476
04/25/2006,10:06,1201.25,1201.25,1200.25,1201.00,509,1828
04/25/2006,10:07,1201.00,1201.25,1200.50,1201.25,505,457
04/25/2006,10:08,1201.25,1201.25,1200.75,1201.00,318,309
04/25/2006,10:09,1201.00,1201.00,1200.25,1200.25,301,910
04/25/2006,10:10,1200.50,1200.75,1200.25,1200.25,1223,259
04/25/2006,10:11,1200.50,1200.75,1200.25,1200.50,457,24
04/25/2006,10:12,1200.50,1200.75,1200.25,1200.25,527,465
04/25/2006,10:13,1200.50,1200.50,1199.00,1199.25,965,5011
04/25/2006,10:14,1199.00,1199.75,1198.75,1198.75,1805,2094
04/25/2006,10:15,1199.00,1199.50,1198.75,1199.50,2022,524
04/25/2006,10:16,1199.25,1199.50,1199.00,1199.00,989,1017
04/25/2006,10:17,1199.00,1199.75,1199.00,1199.50,929,321
04/25/2006,10:18,1199.50,1199.75,1199.25,1199.50,437,292
04/25/2006,10:19,1199.50,1199.75,1199.25,1199.25,662,434
04/25/2006,10:20,1199.25,1199.50,1198.50,1198.75,653,1883
04/25/2006,10:21,1198.75,1199.25,1198.50,1199.00,1074,470
04/25/2006,10:22,1199.00,1199.25,1198.75,1199.00,324,1037
04/25/2006,10:23,1199.00,1199.25,1198.75,1199.00,195,246
04/25/2006,10:24,1199.00,1199.50,1199.00,1199.25,1486,259
04/25/2006,10:25,1199.25,1199.25,1198.50,1198.75,595,1222
04/25/2006,10:26,1199.00,1200.00,1198.75,1199.75,2303,1378
04/25/2006,10:27,1199.75,1199.75,1199.25,1199.25,52,907
04/25/2006,10:28,1199.50,1199.75,1199.25,1199.50,805,437
04/25/2006,10:29,1199.50,1199.75,1199.25,1199.75,1249,418
04/25/2006,10:30,1199.50,1199.75,1198.75,1198.75,144,1062
04/25/2006,10:31,1199.00,1199.25,1198.25,1198.25,2167,4196
04/25/2006,10:32,1198.25,1198.75,1198.25,1198.50,423,667
04/25/2006,10:33,1198.50,1199.50,1198.50,1199.00,1684,655
04/25/2006,10:34,1199.00,1199.25,1199.00,1199.25,669,498
04/25/2006,10:35,1199.00,1199.50,1199.00,1199.25,500,242
04/25/2006,10:36,1199.25,1199.75,1199.00,1199.75,1071,33
04/25/2006,10:37,1199.75,1199.75,1199.25,1199.50,441,286
04/25/2006,10:38,1199.50,1199.75,1199.25,1199.50,116,229
04/25/2006,10:39,1199.50,1199.50,1198.25,1198.50,638,1900
04/25/2006,10:40,1198.50,1198.75,1197.00,1197.50,2672,7928
04/25/2006,10:41,1197.25,1198.00,1197.25,1197.50,1666,1076
04/25/2006,10:42,1197.25,1197.50,1196.50,1197.00,2159,4454
04/25/2006,10:43,1197.00,1197.25,1196.00,1196.25,1763,6257
04/25/2006,10:44,1196.25,1196.50,1195.50,1196.00,2793,4544
04/25/2006,10:45,1196.00,1196.75,1195.75,1196.25,1079,1575
04/25/2006,10:46,1196.00,1196.25,1195.25,1196.00,2990,5381
04/25/2006,10:47,1196.00,1196.50,1195.75,1196.00,2617,2254
04/25/2006,10:48,1196.00,1196.25,1195.75,1196.25,1140,24
04/25/2006,10:49,1196.25,1196.50,1196.00,1196.50,3001,1212
04/25/2006,10:50,1196.25,1196.50,1195.50,1196.00,1316,3012
04/25/2006,10:51,1196.00,1196.00,1194.25,1194.25,3234,10942
04/25/2006,10:52,1194.25,1195.00,1194.25,1195.00,2169,1625
04/25/2006,10:53,1195.00,1195.25,1194.75,1195.00,1750,2589
04/25/2006,10:54,1195.00,1195.75,1195.00,1195.50,5059,2320
04/25/2006,10:55,1195.75,1196.00,1195.50,1195.75,5713,1195
04/25/2006,10:56,1195.50,1196.00,1195.25,1195.75,1121,2097
04/25/2006,10:57,1195.50,1196.00,1195.50,1196.00,1581,189
04/25/2006,10:58,1195.75,1196.25,1195.50,1196.00,911,1184
04/25/2006,10:59,1196.00,1196.25,1195.75,1196.00,1151,1123
04/25/2006,11:00,1196.00,1196.25,1195.50,1195.75,684,2126
04/25/2006,11:01,1195.75,1195.75,1195.25,1195.25,733,646
04/25/2006,11:02,1195.50,1195.50,1194.75,1194.75,513,2228
04/25/2006,11:03,1194.75,1195.00,1193.75,1194.25,3878,4549
04/25/2006,11:04,1194.25,1194.75,1194.00,1194.75,1444,922
04/25/2006,11:05,1194.50,1195.00,1194.25,1194.75,1511,1529
04/25/2006,11:06,1194.75,1195.25,1194.50,1195.25,1113,419
04/25/2006,11:07,1195.25,1195.50,1195.00,1195.25,1509,201
04/25/2006,11:08,1195.25,1195.50,1194.75,1195.00,810,2373
04/25/2006,11:09,1195.00,1195.25,1194.75,1195.25,305,545
04/25/2006,11:10,1195.00,1195.25,1194.75,1194.75,21,563
04/25/2006,11:11,1194.75,1195.00,1194.75,1194.75,95,41
04/25/2006,11:12,1194.75,1195.00,1194.75,1195.00,1320,44
04/25/2006,11:13,1195.00,1195.50,1195.00,1195.25,629,1184
04/25/2006,11:14,1195.25,1195.50,1195.00,1195.00,318,239
04/25/2006,11:15,1195.25,1195.50,1194.75,1195.00,711,710
04/25/2006,11:16,1194.75,1195.00,1194.50,1194.75,220,721
04/25/2006,11:17,1194.75,1195.50,1194.75,1195.50,874,395
04/25/2006,11:18,1195.50,1195.50,1195.00,1195.50,115,880
04/25/2006,11:19,1195.50,1195.50,1195.00,1195.00,93,564
04/25/2006,11:20,1195.00,1195.25,1195.00,1195.00,40,1418
04/25/2006,11:21,1195.25,1195.25,1194.75,1195.25,781,512
04/25/2006,11:22,1195.25,1195.50,1194.75,1194.75,623,1400
04/25/2006,11:23,1195.00,1195.00,1194.50,1195.00,563,304
04/25/2006,11:24,1195.00,1195.00,1194.50,1194.75,300,449
04/25/2006,11:25,1194.75,1195.50,1194.50,1195.50,870,342
04/25/2006,11:26,1195.25,1195.75,1195.00,1195.50,1620,512
04/25/2006,11:27,1195.75,1196.00,1195.50,1196.00,2492,634
04/25/2006,11:28,1196.00,1196.00,1195.50,1195.75,458,603
04/25/2006,11:29,1195.75,1195.75,1195.25,1195.75,132,690
04/25/2006,11:30,1195.75,1195.75,1195.50,1195.75,47,65
04/25/2006,11:31,1195.75,1196.50,1195.50,1196.25,2387,594
04/25/2006,11:32,1196.25,1196.25,1196.00,1196.00,95,476
04/25/2006,11:33,1196.00,1196.25,1195.75,1196.00,416,395
04/25/2006,11:34,1196.25,1196.50,1196.00,1196.00,833,340
04/25/2006,11:35,1196.25,1196.50,1196.00,1196.25,349,189
04/25/2006,11:36,1196.25,1196.75,1196.00,1196.50,1092,87
04/25/2006,11:37,1196.75,1196.75,1196.50,1196.50,362,1689
04/25/2006,11:38,1196.50,1196.75,1196.25,1196.50,130,873
04/25/2006,11:39,1196.25,1196.50,1196.25,1196.25,41,35
04/25/2006,11:40,1196.50,1196.50,1196.00,1196.25,675,1459
04/25/2006,11:41,1196.25,1196.50,1196.00,1196.25,296,489
04/25/2006,11:42,1196.25,1196.50,1196.25,1196.25,88,67
04/25/2006,11:43,1196.50,1196.75,1196.25,1196.75,1420,544
04/25/2006,11:44,1196.50,1197.25,1196.50,1196.75,2907,1424
04/25/2006,11:45,1197.00,1197.00,1196.25,1196.50,493,720
04/25/2006,11:46,1196.75,1197.25,1196.50,1197.00,1539,341
04/25/2006,11:47,1197.00,1197.50,1196.75,1197.00,645,781
04/25/2006,11:48,1197.00,1197.00,1196.50,1196.75,143,1263
04/25/2006,11:49,1196.50,1196.75,1196.50,1196.75,191,316
04/25/2006,11:50,1196.50,1197.00,1196.50,1196.75,323,19
04/25/2006,11:51,1197.00,1197.00,1196.50,1196.50,14,417
04/25/2006,11:52,1196.75,1197.25,1196.50,1197.00,726,74
04/25/2006,11:53,1197.00,1197.25,1196.50,1196.50,71,669
04/25/2006,11:54,1196.50,1196.75,1196.25,1196.50,650,310
04/25/2006,11:55,1196.50,1196.75,1196.50,1196.75,163,477
04/25/2006,11:56,1196.50,1196.75,1195.75,1196.00,238,1126
04/25/2006,11:57,1196.00,1196.00,1195.50,1195.50,727,1236
04/25/2006,11:58,1195.50,1195.75,1195.25,1195.25,192,1284
04/25/2006,11:59,1195.25,1195.75,1195.25,1195.75,1207,112
04/25/2006,12:00,1195.50,1195.75,1195.50,1195.75,516,29
04/25/2006,12:01,1196.00,1196.00,1195.00,1195.00,454,2987
04/25/2006,12:02,1195.00,1195.25,1194.75,1194.75,624,1587
04/25/2006,12:03,1194.75,1195.00,1194.00,1194.25,1236,3761
04/25/2006,12:04,1194.25,1194.50,1193.50,1193.75,2179,3970
04/25/2006,12:05,1193.75,1195.25,1193.50,1195.25,5071,1325
04/25/2006,12:06,1195.00,1195.25,1194.75,1195.00,800,788
04/25/2006,12:07,1195.00,1196.00,1195.00,1196.00,3231,910
04/25/2006,12:08,1196.00,1196.00,1195.25,1195.25,410,2823
04/25/2006,12:09,1195.50,1195.50,1194.75,1195.00,175,1024
04/25/2006,12:10,1195.00,1195.50,1194.50,1194.75,838,2505
04/25/2006,12:11,1194.75,1195.00,1194.50,1194.75,541,477
04/25/2006,12:12,1194.75,1194.75,1194.50,1194.75,294,121
04/25/2006,12:13,1194.75,1194.75,1194.00,1194.25,965,2836
04/25/2006,12:14,1194.00,1194.25,1193.25,1193.75,3136,4557
04/25/2006,12:15,1193.75,1194.75,1193.75,1194.50,1156,407
04/25/2006,12:16,1194.75,1195.00,1194.25,1194.75,1502,1606
04/25/2006,12:17,1195.00,1196.25,1194.75,1195.75,4302,1307
04/25/2006,12:18,1195.75,1195.75,1195.25,1195.50,302,769
04/25/2006,12:19,1195.50,1195.50,1195.25,1195.50,688,733
04/25/2006,12:20,1195.50,1195.50,1195.25,1195.25,297,174
04/25/2006,12:21,1195.25,1195.25,1195.00,1195.00,56,1017
04/25/2006,12:22,1195.25,1195.50,1195.00,1195.50,1315,505
04/25/2006,12:23,1195.50,1195.50,1195.00,1195.25,459,462
04/25/2006,12:24,1195.25,1195.25,1194.75,1194.75,26,309
04/25/2006,12:25,1194.75,1195.50,1194.75,1195.00,369,719
04/25/2006,12:26,1195.00,1195.00,1194.25,1195.00,1495,1434
04/25/2006,12:27,1194.75,1195.00,1193.75,1194.25,876,2929
04/25/2006,12:28,1194.25,1194.25,1193.25,1193.25,741,4121
04/25/2006,12:29,1193.25,1193.75,1193.00,1193.50,2386,1879
04/25/2006,12:30,1193.50,1195.00,1193.50,1194.75,2538,551
04/25/2006,12:31,1194.75,1195.25,1194.50,1195.00,474,385
04/25/2006,12:32,1194.75,1194.75,1194.25,1194.50,668,1417
04/25/2006,12:33,1194.50,1195.00,1194.25,1194.75,1590,14
04/25/2006,12:34,1195.00,1195.25,1194.75,1194.75,370,476
04/25/2006,12:35,1195.00,1195.75,1195.00,1195.50,1397,224
04/25/2006,12:36,1195.50,1195.75,1195.00,1195.25,989,1051
04/25/2006,12:37,1195.50,1196.25,1195.25,1196.00,2927,416
04/25/2006,12:38,1196.00,1196.25,1195.75,1196.00,137,853
04/25/2006,12:39,1196.00,1196.00,1195.75,1195.75,535,22
04/25/2006,12:40,1196.00,1196.00,1195.75,1195.75,699,63
04/25/2006,12:41,1196.00,1196.00,1195.50,1196.00,370,681
04/25/2006,12:42,1195.75,1196.00,1195.25,1195.25,18,1077
04/25/2006,12:43,1195.25,1195.75,1195.00,1195.75,927,378
04/25/2006,12:44,1195.50,1196.00,1195.50,1196.00,279,31
04/25/2006,12:45,1196.00,1196.00,1195.50,1196.00,201,252
04/25/2006,12:46,1195.75,1196.00,1195.25,1195.50,138,558
04/25/2006,12:47,1195.75,1195.75,1195.00,1195.50,796,562
04/25/2006,12:48,1195.25,1195.75,1195.25,1195.75,462,33
04/25/2006,12:49,1195.75,1196.00,1195.25,1196.00,947,314
04/25/2006,12:50,1196.00,1196.00,1195.75,1196.00,525,20
04/25/2006,12:51,1195.75,1197.00,1195.75,1196.50,4190,914
04/25/2006,12:52,1196.50,1196.75,1196.50,1196.50,29,212
04/25/2006,12:53,1196.50,1197.00,1196.50,1196.75,1403,882
04/25/2006,12:54,1196.50,1196.50,1195.50,1196.00,1048,2088
04/25/2006,12:55,1196.00,1196.25,1195.75,1196.00,338,15
04/25/2006,12:56,1196.00,1196.25,1195.25,1195.50,338,2123
04/25/2006,12:57,1195.25,1195.50,1195.00,1195.25,253,814
04/25/2006,12:58,1195.25,1195.50,1195.00,1195.25,562,458
04/25/2006,12:59,1195.25,1195.50,1195.25,1195.25,4,240
04/25/2006,13:00,1195.25,1195.75,1195.25,1195.75,511,400
04/25/2006,13:01,1195.50,1195.50,1194.75,1195.25,1905,1323
04/25/2006,13:02,1195.25,1195.75,1195.25,1195.75,465,123
04/25/2006,13:03,1195.75,1196.50,1195.50,1196.25,1095,289
04/25/2006,13:04,1196.25,1196.25,1195.50,1195.50,72,824
04/25/2006,13:05,1195.50,1195.50,1194.75,1195.25,610,650
04/25/2006,13:06,1195.00,1195.25,1194.75,1195.00,267,1350
04/25/2006,13:07,1195.00,1195.50,1194.75,1195.50,392,278
04/25/2006,13:08,1195.50,1195.75,1195.25,1195.75,584,150
04/25/2006,13:09,1195.50,1195.75,1195.50,1195.50,10,113
04/25/2006,13:10,1195.50,1195.50,1195.00,1195.50,186,455
04/25/2006,13:11,1195.50,1195.75,1195.50,1195.50,17,241
04/25/2006,13:12,1195.50,1196.25,1195.50,1196.25,1111,50
04/25/2006,13:13,1196.50,1197.00,1196.25,1196.75,2840,979
04/25/2006,13:14,1196.75,1196.75,1196.25,1196.75,149,258
04/25/2006,13:15,1196.50,1196.75,1196.25,1196.50,54,175
04/25/2006,13:16,1196.50,1196.75,1196.00,1196.00,15,825
04/25/2006,13:17,1196.25,1196.50,1196.25,1196.50,711,0
04/25/2006,13:18,1196.25,1196.50,1196.25,1196.50,15,69
04/25/2006,13:19,1196.50,1196.50,1195.75,1196.00,180,382
04/25/2006,13:20,1196.00,1196.00,1195.75,1196.00,529,288
04/25/2006,13:21,1196.25,1196.25,1195.75,1196.00,146,103
04/25/2006,13:22,1196.00,1196.25,1196.00,1196.00,276,67
04/25/2006,13:23,1196.25,1196.75,1196.25,1196.50,510,184
04/25/2006,13:24,1196.50,1197.25,1196.25,1197.00,2341,328
04/25/2006,13:25,1197.00,1198.00,1196.75,1197.75,6046,669
04/25/2006,13:26,1197.75,1198.25,1197.50,1197.75,1703,1449
04/25/2006,13:27,1197.75,1198.00,1197.25,1197.50,1493,1629
04/25/2006,13:28,1197.25,1197.50,1197.00,1197.00,567,414
04/25/2006,13:29,1197.25,1198.00,1197.00,1197.25,2337,1425
04/25/2006,13:30,1197.25,1197.25,1196.75,1197.00,33,793
04/25/2006,13:31,1197.00,1197.00,1196.50,1197.00,935,417
04/25/2006,13:32,1196.75,1197.00,1196.50,1197.00,836,327
04/25/2006,13:33,1196.75,1196.75,1195.75,1196.25,1293,3436
04/25/2006,13:34,1196.25,1196.50,1195.75,1196.25,701,1165
04/25/2006,13:35,1196.25,1196.75,1196.00,1196.50,712,1208
04/25/2006,13:36,1196.50,1196.75,1196.50,1196.50,136,402
04/25/2006,13:37,1196.75,1196.75,1196.25,1196.25,16,468
04/25/2006,13:38,1196.25,1197.00,1196.00,1196.50,3233,1142
04/25/2006,13:39,1196.25,1196.50,1195.50,1195.50,105,1850
04/25/2006,13:40,1195.50,1196.25,1195.25,1196.25,1197,954
04/25/2006,13:41,1196.00,1196.25,1196.00,1196.25,266,543
04/25/2006,13:42,1196.50,1196.50,1195.75,1196.25,486,640
04/25/2006,13:43,1196.50,1197.00,1196.25,1196.50,1497,802
04/25/2006,13:44,1196.75,1196.75,1196.00,1196.00,27,887
04/25/2006,13:45,1196.00,1196.50,1196.00,1196.25,343,55
04/25/2006,13:46,1196.25,1197.25,1196.00,1197.00,1746,228
04/25/2006,13:47,1197.25,1198.00,1197.00,1197.75,3512,552
04/25/2006,13:48,1197.75,1198.50,1197.25,1197.50,2680,2145
04/25/2006,13:49,1197.25,1197.50,1197.25,1197.25,332,332
04/25/2006,13:50,1197.50,1197.75,1197.00,1197.00,535,455
04/25/2006,13:51,1197.00,1197.25,1196.25,1196.75,729,1745
04/25/2006,13:52,1196.50,1197.00,1196.25,1196.25,162,655
04/25/2006,13:53,1196.25,1196.75,1195.75,1195.75,629,1176
04/25/2006,13:54,1195.75,1195.75,1194.75,1195.25,1944,4952
04/25/2006,13:55,1195.25,1195.50,1195.00,1195.25,526,798
04/25/2006,13:56,1195.25,1196.00,1195.00,1195.75,1218,194
04/25/2006,13:57,1195.50,1196.00,1195.00,1195.25,369,2193
04/25/2006,13:58,1195.00,1195.50,1195.00,1195.50,198,739
04/25/2006,13:59,1195.25,1195.50,1194.75,1195.25,294,547
04/25/2006,14:00,1195.25,1195.50,1194.75,1195.00,395,811
04/25/2006,14:01,1195.00,1195.50,1194.75,1195.25,1165,605
04/25/2006,14:02,1195.25,1195.50,1195.25,1195.25,453,529
04/25/2006,14:03,1195.25,1195.75,1194.75,1194.75,658,1508
04/25/2006,14:04,1194.75,1196.50,1194.75,1196.00,4295,1170
04/25/2006,14:05,1196.00,1196.25,1195.75,1195.75,15,226
04/25/2006,14:06,1195.75,1196.00,1195.50,1196.00,285,396
04/25/2006,14:07,1195.75,1196.00,1195.00,1195.25,325,1107
04/25/2006,14:08,1195.25,1195.50,1195.00,1195.25,403,558
04/25/2006,14:09,1195.25,1195.50,1195.00,1195.25,185,355
04/25/2006,14:10,1195.50,1195.50,1194.75,1195.00,258,903
04/25/2006,14:11,1195.00,1195.25,1194.50,1194.75,1091,1221
04/25/2006,14:12,1194.50,1195.00,1193.75,1194.00,1309,4394
04/25/2006,14:13,1194.25,1194.75,1194.00,1194.50,1435,470
04/25/2006,14:14,1194.50,1194.75,1194.00,1194.00,388,1278
04/25/2006,14:15,1194.00,1194.50,1194.00,1194.50,313,435
04/25/2006,14:16,1194.50,1194.75,1193.25,1193.75,1412,4674
04/25/2006,14:17,1193.50,1194.25,1193.25,1194.00,2078,1594
04/25/2006,14:18,1193.75,1194.50,1193.75,1194.50,996,68
04/25/2006,14:19,1194.50,1194.50,1194.00,1194.25,319,671
04/25/2006,14:20,1194.50,1194.75,1194.25,1194.75,1072,173
04/25/2006,14:21,1194.50,1195.00,1194.50,1195.00,657,406
04/25/2006,14:22,1195.00,1195.25,1194.50,1195.00,1027,248
04/25/2006,14:23,1195.00,1195.75,1195.00,1195.25,2497,874
04/25/2006,14:24,1195.50,1195.50,1194.75,1194.75,1309,1223
04/25/2006,14:25,1195.00,1195.00,1194.50,1194.75,478,764
04/25/2006,14:26,1194.75,1195.00,1194.75,1194.75,17,705
04/25/2006,14:27,1195.00,1195.50,1194.75,1195.25,1581,132
04/25/2006,14:28,1195.25,1195.50,1194.75,1195.00,296,476
04/25/2006,14:29,1195.00,1195.25,1194.75,1195.00,487,131
04/25/2006,14:30,1195.00,1195.50,1195.00,1195.25,296,429
04/25/2006,14:31,1195.25,1195.50,1194.75,1195.25,1562,1332
04/25/2006,14:32,1195.25,1195.75,1195.25,1195.75,2398,26
04/25/2006,14:33,1195.75,1196.50,1195.50,1196.25,2051,1197
04/25/2006,14:34,1196.00,1196.75,1196.00,1196.50,1236,164
04/25/2006,14:35,1196.50,1196.75,1196.25,1196.50,1240,287
04/25/2006,14:36,1196.50,1197.00,1196.00,1196.25,1256,1570
04/25/2006,14:37,1196.00,1196.50,1196.00,1196.25,346,480
04/25/2006,14:38,1196.25,1196.50,1196.00,1196.25,267,48
04/25/2006,14:39,1196.25,1196.50,1195.75,1196.00,50,1419
04/25/2006,14:40,1196.00,1196.00,1195.50,1195.50,750,907
04/25/2006,14:41,1195.50,1195.75,1195.25,1195.25,1513,929
04/25/2006,14:42,1195.50,1195.50,1195.00,1195.25,440,1658
04/25/2006,14:43,1195.00,1195.50,1195.00,1195.50,222,115
04/25/2006,14:44,1195.25,1195.25,1195.00,1195.00,17,667
04/25/2006,14:45,1195.25,1195.50,1195.00,1195.50,438,31
04/25/2006,14:46,1195.50,1196.00,1195.25,1195.75,1386,488
04/25/2006,14:47,1195.75,1196.00,1195.00,1195.50,602,1188
04/25/2006,14:48,1195.50,1195.50,1195.25,1195.25,0,88
04/25/2006,14:49,1195.50,1195.50,1195.25,1195.50,36,587
04/25/2006,14:50,1195.50,1195.75,1195.25,1195.50,900,70
04/25/2006,14:51,1195.50,1196.00,1195.25,1196.00,1215,273
04/25/2006,14:52,1196.00,1196.00,1195.50,1195.50,39,428
04/25/2006,14:53,1195.50,1195.75,1195.50,1195.50,328,576
04/25/2006,14:54,1195.50,1195.75,1195.25,1195.50,39,584
04/25/2006,14:55,1195.50,1195.75,1195.25,1195.25,1288,589
04/25/2006,14:56,1195.50,1195.75,1195.25,1195.50,615,950
04/25/2006,14:57,1195.50,1195.75,1195.25,1195.75,1896,227
04/25/2006,14:58,1195.75,1196.00,1195.50,1196.00,2295,277
04/25/2006,14:59,1196.00,1196.50,1196.00,1196.25,2423,738
04/25/2006,15:00,1196.25,1196.75,1196.00,1196.00,6377,7223
04/25/2006,15:01,1196.25,1197.25,1196.00,1197.25,5387,3128
04/25/2006,15:02,1197.00,1197.50,1197.00,1197.25,3234,1732
04/25/2006,15:03,1197.00,1197.50,1197.00,1197.50,1584,881
04/25/2006,15:04,1197.50,1197.50,1197.00,1197.25,1580,948
04/25/2006,15:05,1197.50,1197.50,1197.00,1197.25,144,700
04/25/2006,15:06,1197.25,1197.50,1197.00,1197.25,1231,366
04/25/2006,15:07,1197.25,1197.50,1197.00,1197.50,643,1199
04/25/2006,15:08,1197.50,1197.50,1197.00,1197.00,71,561
04/25/2006,15:09,1197.00,1197.50,1197.00,1197.25,1026,1678
04/25/2006,15:10,1197.00,1197.25,1197.00,1197.25,979,56
04/25/2006,15:11,1197.25,1197.75,1197.00,1197.75,1525,311
04/25/2006,15:12,1197.75,1197.75,1197.50,1197.75,243,299
04/25/2006,15:13,1197.75,1198.25,1197.50,1197.75,2941,845
04/25/2006,15:14,1197.75,1198.00,1197.75,1198.00,113,511
04/25/2006,15:15,1197.75,1198.25,1197.50,1198.00,2688,2606
04/25/2006,15:31,1198.00,1198.25,1197.75,1198.00,27,1034
04/25/2006,15:32,1198.00,1198.00,1197.75,1198.00,30,317
04/25/2006,15:33,1197.75,1198.00,1197.50,1197.75,143,148
04/25/2006,15:34,1197.75,1198.00,1197.75,1197.75,1,46
04/25/2006,15:35,1197.75,1197.75,1197.50,1197.75,32,39
04/25/2006,15:36,1197.75,1197.75,1197.75,1197.75,15,0
04/25/2006,15:37,1198.00,1198.00,1197.75,1197.75,3,1
04/25/2006,15:38,1198.00,1198.00,1197.75,1197.75,5,76
04/25/2006,15:39,1197.75,1197.75,1197.75,1197.75,0,15
04/25/2006,15:40,1197.75,1197.75,1197.75,1197.75,0,93
04/25/2006,15:41,1197.75,1197.75,1197.50,1197.50,0,11
04/25/2006,15:42,1197.50,1197.50,1197.50,1197.50,0,1
04/25/2006,15:43,1197.75,1197.75,1197.50,1197.75,32,10
04/25/2006,15:44,1197.75,1197.75,1197.75,1197.75,376,0
04/25/2006,15:45,1197.75,1197.75,1197.50,1197.50,2,3
04/25/2006,15:46,1197.75,1197.75,1197.75,1197.75,5,0
04/25/2006,15:47,1197.75,1197.75,1197.75,1197.75,26,0
04/25/2006,15:48,1198.00,1198.00,1197.25,1197.50,23,573
04/25/2006,15:49,1197.50,1197.50,1197.25,1197.50,20,200
04/25/2006,15:50,1197.50,1197.50,1197.50,1197.50,1,0
04/25/2006,15:51,1197.25,1197.25,1197.25,1197.25,0,29
04/25/2006,15:53,1197.25,1197.75,1197.25,1197.50,171,97
04/25/2006,15:54,1197.50,1197.50,1197.50,1197.50,0,62
04/25/2006,15:56,1197.50,1197.50,1197.50,1197.50,0,3
04/25/2006,15:57,1197.25,1197.25,1197.25,1197.25,0,53
04/25/2006,15:58,1197.50,1197.50,1197.50,1197.50,1,0
04/25/2006,15:59,1197.25,1197.25,1197.25,1197.25,0,2
04/25/2006,16:00,1197.50,1197.75,1197.25,1197.75,45,3
04/25/2006,17:01,1198.00,1198.00,1198.00,1198.00,12,0
04/25/2006,17:03,1198.00,1198.00,1198.00,1198.00,5,0
04/25/2006,17:05,1198.00,1198.00,1198.00,1198.00,20,0
04/25/2006,17:08,1198.00,1198.00,1198.00,1198.00,6,0
04/25/2006,17:09,1197.75,1197.75,1197.75,1197.75,0,10
04/25/2006,17:10,1197.75,1197.75,1197.75,1197.75,0,1
04/25/2006,17:11,1197.75,1197.75,1197.75,1197.75,0,4
04/25/2006,17:12,1198.00,1198.00,1198.00,1198.00,2,0
04/25/2006,17:13,1197.75,1197.75,1197.75,1197.75,0,6
04/25/2006,17:15,1197.75,1197.75,1197.75,1197.75,0,2
04/25/2006,17:16,1197.75,1197.75,1197.75,1197.75,0,41
04/25/2006,17:17,1197.75,1197.75,1197.75,1197.75,0,6
04/25/2006,17:19,1197.75,1197.75,1197.75,1197.75,0,15
04/25/2006,17:20,1197.75,1197.75,1197.50,1197.50,0,6
04/25/2006,17:25,1197.75,1197.75,1197.75,1197.75,10,0
04/25/2006,17:27,1198.00,1198.00,1198.00,1198.00,75,0
04/25/2006,17:29,1198.00,1198.00,1198.00,1198.00,22,0
04/25/2006,17:31,1198.00,1198.00,1198.00,1198.00,73,0
04/25/2006,17:32,1198.00,1198.00,1198.00,1198.00,4,0
04/25/2006,17:33,1198.00,1198.00,1198.00,1198.00,15,0
04/25/2006,17:37,1198.00,1198.00,1198.00,1198.00,2,0
04/25/2006,17:38,1198.00,1198.00,1197.75,1197.75,1,9
04/25/2006,17:43,1198.00,1198.00,1198.00,1198.00,1,0
04/25/2006,17:45,1197.75,1197.75,1197.75,1197.75,0,5
04/25/2006,17:47,1198.00,1198.00,1198.00,1198.00,21,0
04/25/2006,17:48,1198.00,1198.25,1198.00,1198.25,54,0
04/25/2006,17:55,1197.75,1197.75,1197.75,1197.75,0,33
04/25/2006,17:56,1197.75,1197.75,1197.75,1197.75,0,1
04/25/2006,17:57,1197.75,1197.75,1197.75,1197.75,0,1
04/25/2006,18:00,1198.00,1198.00,1198.00,1198.00,2,0
04/25/2006,18:03,1198.00,1198.00,1198.00,1198.00,10,0
04/25/2006,18:06,1198.00,1198.00,1197.75,1197.75,1,2
04/25/2006,18:09,1197.75,1197.75,1197.75,1197.75,0,1
04/25/2006,18:13,1197.75,1197.75,1197.75,1197.75,0,3
04/25/2006,18:15,1198.00,1198.00,1198.00,1198.00,1,0
04/25/2006,18:17,1198.00,1198.00,1198.00,1198.00,1,0
04/25/2006,18:18,1198.00,1198.00,1197.75,1198.00,14,5
04/25/2006,18:25,1198.00,1198.00,1198.00,1198.00,1,0
04/25/2006,18:26,1198.00,1198.00,1198.00,1198.00,39,0
04/25/2006,18:27,1198.00,1198.00,1198.00,1198.00,1,0
04/25/2006,18:29,1198.00,1198.00,1198.00,1198.00,9,0
04/25/2006,18:30,1198.00,1198.00,1198.00,1198.00,15,0
04/25/2006,18:31,1198.25,1198.25,1198.00,1198.00,147,4
04/25/2006,18:32,1198.00,1198.00,1198.00,1198.00,0,2
04/25/2006,18:35,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,18:36,1198.25,1198.25,1198.25,1198.25,88,0
04/25/2006,18:38,1198.25,1198.25,1198.25,1198.25,15,0
04/25/2006,18:51,1198.00,1198.00,1198.00,1198.00,0,45
04/25/2006,18:52,1198.00,1198.00,1198.00,1198.00,0,53
04/25/2006,18:57,1198.25,1198.25,1198.00,1198.00,1,20
04/25/2006,18:58,1198.00,1198.00,1198.00,1198.00,0,3
04/25/2006,19:01,1198.00,1198.00,1198.00,1198.00,0,10
04/25/2006,19:02,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,19:03,1198.00,1198.00,1198.00,1198.00,0,13
04/25/2006,19:04,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,19:08,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,19:15,1198.25,1198.50,1198.25,1198.50,136,0
04/25/2006,19:16,1198.50,1198.50,1198.25,1198.25,1,10
04/25/2006,19:17,1198.50,1198.50,1198.50,1198.50,4,0
04/25/2006,19:18,1198.25,1198.50,1198.25,1198.50,1,1
04/25/2006,19:20,1198.25,1198.25,1198.25,1198.25,0,131
04/25/2006,19:21,1198.25,1198.25,1198.25,1198.25,0,1
04/25/2006,19:22,1198.25,1198.25,1198.25,1198.25,0,1
04/25/2006,19:23,1198.50,1198.50,1198.50,1198.50,2,0
04/25/2006,19:24,1198.25,1198.25,1198.25,1198.25,0,1
04/25/2006,19:25,1198.25,1198.25,1198.25,1198.25,0,250
04/25/2006,19:28,1198.25,1198.25,1198.25,1198.25,0,1
04/25/2006,19:31,1198.00,1198.00,1198.00,1198.00,0,9
04/25/2006,19:35,1198.00,1198.00,1198.00,1198.00,0,10
04/25/2006,19:36,1198.00,1198.00,1198.00,1198.00,0,111
04/25/2006,19:38,1198.25,1198.25,1198.25,1198.25,3,0
04/25/2006,19:43,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,19:45,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,19:46,1198.00,1198.00,1198.00,1198.00,0,9
04/25/2006,19:48,1198.00,1198.00,1198.00,1198.00,0,2
04/25/2006,19:49,1198.00,1198.00,1198.00,1198.00,0,5
04/25/2006,19:50,1198.00,1198.00,1198.00,1198.00,0,7
04/25/2006,19:54,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,19:55,1198.25,1198.25,1198.25,1198.25,21,0
04/25/2006,19:56,1198.25,1198.25,1198.25,1198.25,5,0
04/25/2006,20:04,1198.00,1198.00,1198.00,1198.00,0,14
04/25/2006,20:05,1198.00,1198.00,1198.00,1198.00,0,2
04/25/2006,20:06,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,20:09,1198.00,1198.25,1198.00,1198.25,1,82
04/25/2006,20:10,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,20:11,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,20:13,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,20:15,1198.00,1198.00,1198.00,1198.00,0,3
04/25/2006,20:16,1198.00,1198.25,1198.00,1198.00,1,48
04/25/2006,20:17,1198.00,1198.00,1198.00,1198.00,0,49
04/25/2006,20:22,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,20:23,1198.00,1198.00,1198.00,1198.00,0,11
04/25/2006,20:24,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,20:26,1198.00,1198.00,1198.00,1198.00,0,4
04/25/2006,20:30,1198.00,1198.00,1198.00,1198.00,0,10
04/25/2006,20:31,1198.00,1198.25,1198.00,1198.25,1,1
04/25/2006,20:32,1198.00,1198.00,1198.00,1198.00,0,15
04/25/2006,20:33,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,20:34,1198.00,1198.00,1198.00,1198.00,0,2
04/25/2006,20:38,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,20:39,1198.00,1198.00,1198.00,1198.00,0,51
04/25/2006,20:40,1198.00,1198.00,1198.00,1198.00,0,9
04/25/2006,20:42,1198.00,1198.00,1198.00,1198.00,0,8
04/25/2006,20:47,1197.75,1197.75,1197.75,1197.75,0,1
04/25/2006,20:50,1198.00,1198.00,1198.00,1198.00,2,0
04/25/2006,20:55,1198.00,1198.00,1198.00,1198.00,1,0
04/25/2006,20:56,1198.00,1198.00,1198.00,1198.00,80,0
04/25/2006,20:57,1198.00,1198.00,1198.00,1198.00,1,0
04/25/2006,21:00,1198.00,1198.25,1198.00,1198.25,111,0
04/25/2006,21:01,1198.00,1198.00,1198.00,1198.00,0,10
04/25/2006,21:07,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,21:08,1198.00,1198.00,1198.00,1198.00,0,20
04/25/2006,21:09,1198.00,1198.00,1197.75,1197.75,0,11
04/25/2006,21:10,1197.75,1197.75,1197.75,1197.75,0,1
04/25/2006,21:11,1198.00,1198.00,1198.00,1198.00,11,0
04/25/2006,21:12,1198.00,1198.00,1197.75,1198.00,17,1
04/25/2006,21:16,1198.00,1198.00,1197.75,1197.75,7,1
04/25/2006,21:17,1198.00,1198.00,1198.00,1198.00,1,0
04/25/2006,21:32,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,21:38,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,21:39,1198.25,1198.25,1198.25,1198.25,2,0
04/25/2006,21:47,1198.00,1198.00,1198.00,1198.00,0,5
04/25/2006,21:57,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,21:58,1198.00,1198.00,1198.00,1198.00,0,20
04/25/2006,22:02,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,22:07,1198.00,1198.00,1198.00,1198.00,0,2
04/25/2006,22:09,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,22:12,1198.00,1198.00,1198.00,1198.00,0,10
04/25/2006,22:21,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,22:24,1198.25,1198.25,1198.25,1198.25,3,0
04/25/2006,22:26,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,22:31,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,22:32,1198.00,1198.00,1198.00,1198.00,0,10
04/25/2006,22:34,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,22:39,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,22:41,1198.00,1198.00,1198.00,1198.00,0,3
04/25/2006,22:43,1198.00,1198.25,1198.00,1198.25,1,1
04/25/2006,22:46,1198.00,1198.00,1198.00,1198.00,0,13
04/25/2006,22:50,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,22:51,1198.00,1198.00,1198.00,1198.00,0,1
04/25/2006,22:59,1198.00,1198.00,1198.00,1198.00,0,2
04/25/2006,23:01,1198.00,1198.00,1198.00,1198.00,0,10
04/25/2006,23:02,1198.25,1198.25,1198.00,1198.00,1,20
04/25/2006,23:03,1198.25,1198.25,1198.25,1198.25,2,0
04/25/2006,23:04,1198.25,1198.25,1198.25,1198.25,4,0
04/25/2006,23:07,1198.00,1198.25,1198.00,1198.25,1,2
04/25/2006,23:08,1198.00,1198.00,1198.00,1198.00,0,2
04/25/2006,23:17,1198.00,1198.00,1198.00,1198.00,0,10
04/25/2006,23:21,1198.25,1198.25,1198.25,1198.25,50,0
04/25/2006,23:28,1198.25,1198.25,1198.25,1198.25,2,0
04/25/2006,23:29,1198.25,1198.25,1198.25,1198.25,6,0
04/25/2006,23:30,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,23:32,1198.25,1198.25,1198.25,1198.25,2,0
04/25/2006,23:33,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,23:36,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,23:39,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,23:41,1198.25,1198.25,1198.25,1198.25,2,0
04/25/2006,23:47,1198.25,1198.25,1198.25,1198.25,13,0
04/25/2006,23:48,1198.25,1198.25,1198.25,1198.25,1,0
04/25/2006,23:52,1198.25,1198.25,1198.25,1198.25,12,0
04/25/2006,23:59,1198.25,1198.25,1198.25,1198.25,41,0
04/26/2006,00:00,1198.25,1198.50,1198.25,1198.50,7,0
04/26/2006,00:01,1198.25,1198.25,1198.25,1198.25,0,11
04/26/2006,00:03,1198.25,1198.25,1198.25,1198.25,0,1
04/26/2006,00:06,1198.50,1198.50,1198.50,1198.50,6,0
04/26/2006,00:07,1198.50,1198.50,1198.50,1198.50,6,0
04/26/2006,00:11,1198.50,1198.50,1198.50,1198.50,3,0
04/26/2006,00:12,1198.50,1198.50,1198.25,1198.25,1,7
04/26/2006,00:20,1198.50,1198.50,1198.50,1198.50,1,0
04/26/2006,00:22,1198.50,1198.50,1198.50,1198.50,3,0
04/26/2006,00:23,1198.50,1198.50,1198.50,1198.50,6,0
04/26/2006,00:24,1198.25,1198.25,1198.25,1198.25,0,2
04/26/2006,00:25,1198.25,1198.25,1198.25,1198.25,0,11
04/26/2006,00:26,1198.50,1198.50,1198.50,1198.50,2,0
04/26/2006,00:42,1198.25,1198.25,1198.25,1198.25,0,10
04/26/2006,00:46,1198.50,1198.50,1198.50,1198.50,27,0
04/26/2006,00:50,1198.50,1198.50,1198.50,1198.50,62,0
04/26/2006,00:51,1198.50,1198.75,1198.50,1198.50,29,1
04/26/2006,00:53,1198.50,1198.50,1198.50,1198.50,0,12
04/26/2006,00:54,1198.75,1198.75,1198.50,1198.50,24,1
04/26/2006,00:56,1198.50,1198.50,1198.50,1198.50,0,13
04/26/2006,00:57,1198.50,1198.50,1198.50,1198.50,0,1
04/26/2006,00:58,1198.50,1198.75,1198.50,1198.75,1,13
04/26/2006,01:00,1198.50,1198.50,1198.50,1198.50,0,14
04/26/2006,01:01,1198.50,1198.50,1198.50,1198.50,0,11
04/26/2006,01:02,1198.75,1198.75,1198.75,1198.75,120,0
04/26/2006,01:03,1198.75,1198.75,1198.75,1198.75,4,0
04/26/2006,01:04,1198.75,1198.75,1198.50,1198.50,1,1
04/26/2006,01:06,1198.75,1199.00,1198.75,1198.75,56,1
04/26/2006,01:07,1199.00,1199.25,1199.00,1199.00,207,1
04/26/2006,01:08,1199.00,1199.00,1199.00,1199.00,0,4
04/26/2006,01:09,1199.25,1199.25,1199.25,1199.25,11,0
04/26/2006,01:11,1199.00,1199.25,1199.00,1199.25,1,2
04/26/2006,01:12,1199.00,1199.25,1199.00,1199.25,1,52
04/26/2006,01:13,1199.25,1199.25,1199.25,1199.25,28,0
04/26/2006,01:14,1199.25,1199.25,1199.25,1199.25,20,0
04/26/2006,01:15,1199.25,1199.25,1199.25,1199.25,23,0
04/26/2006,01:16,1199.25,1199.25,1199.00,1199.25,10,20
04/26/2006,01:20,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,01:21,1199.00,1199.00,1198.75,1199.00,1,28
04/26/2006,01:23,1199.00,1199.00,1199.00,1199.00,1,0
04/26/2006,01:24,1198.75,1198.75,1198.75,1198.75,0,66
04/26/2006,01:27,1198.75,1198.75,1198.75,1198.75,0,3
04/26/2006,01:28,1198.50,1198.50,1198.50,1198.50,0,3
04/26/2006,01:29,1198.75,1198.75,1198.75,1198.75,2,0
04/26/2006,01:31,1198.75,1198.75,1198.50,1198.75,2,1
04/26/2006,01:32,1198.75,1198.75,1198.75,1198.75,2,0
04/26/2006,01:33,1198.75,1198.75,1198.50,1198.75,2,1
04/26/2006,01:34,1198.75,1198.75,1198.75,1198.75,2,0
04/26/2006,01:35,1198.75,1198.75,1198.50,1198.50,10,4
04/26/2006,01:36,1198.75,1198.75,1198.75,1198.75,6,0
04/26/2006,01:37,1198.75,1198.75,1198.50,1198.75,2,3
04/26/2006,01:40,1198.50,1198.75,1198.50,1198.75,9,52
04/26/2006,01:41,1198.75,1198.75,1198.75,1198.75,8,0
04/26/2006,01:42,1198.75,1198.75,1198.75,1198.75,4,0
04/26/2006,01:43,1198.75,1198.75,1198.75,1198.75,2,0
04/26/2006,01:44,1198.75,1198.75,1198.75,1198.75,2,0
04/26/2006,01:45,1198.50,1198.50,1198.50,1198.50,0,68
04/26/2006,01:48,1198.50,1198.50,1198.50,1198.50,0,15
04/26/2006,01:49,1198.50,1198.50,1198.50,1198.50,0,2
04/26/2006,01:51,1198.50,1198.50,1198.50,1198.50,0,1
04/26/2006,01:52,1198.50,1198.50,1198.25,1198.50,1,3
04/26/2006,01:53,1198.50,1198.50,1198.50,1198.50,51,0
04/26/2006,01:54,1198.50,1198.50,1198.50,1198.50,1,0
04/26/2006,01:57,1198.50,1198.50,1198.50,1198.50,3,0
04/26/2006,01:58,1198.25,1198.25,1198.25,1198.25,0,51
04/26/2006,01:59,1198.50,1198.50,1198.50,1198.50,2,0
04/26/2006,02:00,1198.50,1198.50,1198.25,1198.25,1,1
04/26/2006,02:01,1198.50,1198.50,1198.25,1198.50,184,53
04/26/2006,02:02,1198.50,1198.50,1198.25,1198.25,48,1
04/26/2006,02:03,1198.50,1198.50,1198.25,1198.50,34,1
04/26/2006,02:04,1198.50,1198.75,1198.50,1198.75,11,0
04/26/2006,02:06,1198.50,1198.50,1198.25,1198.25,0,84
04/26/2006,02:07,1198.25,1198.25,1198.25,1198.25,0,87
04/26/2006,02:08,1198.25,1198.25,1198.25,1198.25,0,31
04/26/2006,02:09,1198.25,1198.50,1198.25,1198.50,28,1
04/26/2006,02:10,1198.50,1198.50,1198.50,1198.50,2,0
04/26/2006,02:11,1198.50,1198.50,1198.25,1198.25,1,159
04/26/2006,02:12,1198.25,1198.25,1198.00,1198.25,1,135
04/26/2006,02:13,1198.25,1198.25,1198.25,1198.25,45,0
04/26/2006,02:14,1198.25,1198.25,1198.00,1198.00,1,4
04/26/2006,02:15,1198.00,1198.00,1198.00,1198.00,0,7
04/26/2006,02:16,1198.25,1198.25,1198.00,1198.00,149,100
04/26/2006,02:17,1198.00,1198.25,1198.00,1198.00,28,3
04/26/2006,02:18,1198.00,1198.25,1198.00,1198.25,17,1
04/26/2006,02:19,1198.25,1198.25,1198.25,1198.25,39,0
04/26/2006,02:20,1198.25,1198.25,1198.25,1198.25,6,0
04/26/2006,02:21,1198.50,1198.50,1198.50,1198.50,28,0
04/26/2006,02:22,1198.50,1198.50,1198.50,1198.50,11,0
04/26/2006,02:23,1198.50,1198.50,1198.50,1198.50,5,0
04/26/2006,02:25,1198.50,1198.50,1198.50,1198.50,88,0
04/26/2006,02:26,1198.50,1198.50,1198.25,1198.25,43,1
04/26/2006,02:27,1198.25,1198.25,1198.25,1198.25,0,47
04/26/2006,02:30,1198.25,1198.25,1198.25,1198.25,0,7
04/26/2006,02:31,1198.50,1198.50,1198.50,1198.50,28,0
04/26/2006,02:33,1198.50,1198.50,1198.50,1198.50,1,0
04/26/2006,02:34,1198.50,1198.75,1198.50,1198.75,576,0
04/26/2006,02:35,1198.75,1198.75,1198.75,1198.75,61,0
04/26/2006,02:36,1198.75,1198.75,1198.75,1198.75,3,0
04/26/2006,02:37,1198.50,1198.50,1198.50,1198.50,0,32
04/26/2006,02:39,1198.50,1198.50,1198.50,1198.50,0,9
04/26/2006,02:40,1198.50,1198.50,1198.50,1198.50,0,78
04/26/2006,02:42,1198.50,1198.50,1198.25,1198.25,0,219
04/26/2006,02:43,1198.25,1198.25,1198.25,1198.25,0,10
04/26/2006,02:44,1198.25,1198.25,1198.00,1198.25,25,103
04/26/2006,02:45,1198.25,1198.25,1198.25,1198.25,19,0
04/26/2006,02:46,1198.25,1198.25,1198.25,1198.25,16,0
04/26/2006,02:47,1198.25,1198.25,1198.25,1198.25,73,0
04/26/2006,02:48,1198.25,1198.25,1198.25,1198.25,51,0
04/26/2006,02:49,1198.25,1198.25,1198.25,1198.25,25,0
04/26/2006,02:51,1198.25,1198.25,1198.25,1198.25,16,0
04/26/2006,02:52,1198.25,1198.25,1198.25,1198.25,3,0
04/26/2006,02:53,1198.50,1198.50,1198.50,1198.50,32,0
04/26/2006,02:54,1198.50,1198.75,1198.50,1198.75,55,0
04/26/2006,02:56,1198.50,1198.75,1198.50,1198.75,11,30
04/26/2006,02:57,1198.75,1198.75,1198.75,1198.75,57,0
04/26/2006,02:58,1198.75,1198.75,1198.75,1198.75,99,0
04/26/2006,02:59,1198.75,1199.00,1198.75,1199.00,52,0
04/26/2006,03:00,1199.00,1199.00,1198.75,1198.75,1,111
04/26/2006,03:01,1198.75,1198.75,1198.75,1198.75,0,72
04/26/2006,03:02,1198.75,1198.75,1198.50,1198.50,0,2
04/26/2006,03:03,1198.50,1198.50,1198.50,1198.50,0,192
04/26/2006,03:04,1198.50,1198.50,1198.50,1198.50,0,56
04/26/2006,03:05,1198.50,1198.50,1198.50,1198.50,0,51
04/26/2006,03:06,1198.50,1198.50,1198.50,1198.50,0,97
04/26/2006,03:08,1198.50,1198.50,1198.50,1198.50,0,6
04/26/2006,03:10,1198.50,1198.50,1198.50,1198.50,0,1
04/26/2006,03:11,1198.50,1198.50,1198.50,1198.50,0,82
04/26/2006,03:12,1198.50,1198.50,1198.50,1198.50,0,73
04/26/2006,03:13,1198.50,1198.50,1198.50,1198.50,0,8
04/26/2006,03:15,1198.50,1198.50,1198.50,1198.50,0,109
04/26/2006,03:16,1198.50,1198.75,1198.50,1198.75,2,6
04/26/2006,03:17,1198.50,1198.50,1198.50,1198.50,0,2
04/26/2006,03:18,1198.75,1199.00,1198.75,1199.00,73,0
04/26/2006,03:19,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,03:20,1199.00,1199.00,1199.00,1199.00,70,0
04/26/2006,03:21,1199.00,1199.25,1199.00,1199.25,102,113
04/26/2006,03:22,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,03:23,1199.25,1199.50,1199.25,1199.25,164,31
04/26/2006,03:24,1199.50,1199.50,1199.25,1199.25,4,158
04/26/2006,03:25,1199.25,1199.25,1199.25,1199.25,0,14
04/26/2006,03:26,1199.25,1199.50,1199.25,1199.25,35,52
04/26/2006,03:27,1199.25,1199.50,1199.25,1199.50,10,101
04/26/2006,03:28,1199.25,1199.25,1199.25,1199.25,0,59
04/26/2006,03:29,1199.25,1199.50,1199.25,1199.50,3,1
04/26/2006,03:30,1199.25,1199.25,1199.25,1199.25,0,59
04/26/2006,03:31,1199.25,1199.25,1199.25,1199.25,0,47
04/26/2006,03:33,1199.25,1199.50,1199.25,1199.50,7,98
04/26/2006,03:34,1199.25,1199.50,1199.25,1199.25,1,25
04/26/2006,03:35,1199.25,1199.25,1199.25,1199.25,0,53
04/26/2006,03:36,1199.25,1199.25,1199.25,1199.25,0,86
04/26/2006,03:37,1199.00,1199.25,1199.00,1199.25,4,1
04/26/2006,03:38,1199.25,1199.25,1199.25,1199.25,3,0
04/26/2006,03:39,1199.25,1199.25,1199.25,1199.25,10,0
04/26/2006,03:40,1199.25,1199.50,1199.25,1199.50,125,0
04/26/2006,03:41,1199.50,1199.75,1199.50,1199.50,129,3
04/26/2006,03:42,1199.50,1199.50,1199.25,1199.25,0,54
04/26/2006,03:43,1199.50,1199.50,1199.50,1199.50,12,0
04/26/2006,03:45,1199.50,1199.75,1199.50,1199.50,15,32
04/26/2006,03:46,1199.50,1199.50,1199.50,1199.50,0,50
04/26/2006,03:47,1199.50,1199.75,1199.50,1199.75,20,1
04/26/2006,03:48,1199.50,1199.75,1199.50,1199.75,1,2
04/26/2006,03:49,1199.50,1199.50,1199.50,1199.50,0,88
04/26/2006,03:51,1199.50,1199.50,1199.50,1199.50,0,28
04/26/2006,03:52,1199.50,1199.50,1199.50,1199.50,0,7
04/26/2006,03:53,1199.50,1199.50,1199.50,1199.50,0,5
04/26/2006,03:54,1199.50,1199.50,1199.25,1199.50,38,44
04/26/2006,03:56,1199.50,1199.50,1199.50,1199.50,1,0
04/26/2006,03:57,1199.50,1199.50,1199.50,1199.50,2,0
04/26/2006,03:58,1199.75,1199.75,1199.50,1199.75,21,37
04/26/2006,03:59,1199.50,1199.50,1199.25,1199.25,0,94
04/26/2006,04:00,1199.25,1199.25,1199.25,1199.25,0,88
04/26/2006,04:01,1199.25,1199.25,1199.00,1199.00,0,59
04/26/2006,04:02,1199.50,1199.50,1199.25,1199.25,13,32
04/26/2006,04:03,1199.25,1199.25,1199.25,1199.25,0,77
04/26/2006,04:04,1199.25,1199.25,1199.25,1199.25,0,11
04/26/2006,04:05,1199.25,1199.25,1199.25,1199.25,0,1
04/26/2006,04:07,1199.50,1199.50,1199.50,1199.50,81,0
04/26/2006,04:08,1199.50,1199.75,1199.50,1199.75,2,0
04/26/2006,04:13,1199.50,1199.75,1199.50,1199.75,1,13
04/26/2006,04:14,1199.50,1199.50,1199.50,1199.50,0,17
04/26/2006,04:15,1199.50,1199.50,1199.25,1199.50,39,181
04/26/2006,04:16,1199.50,1199.50,1199.50,1199.50,5,0
04/26/2006,04:21,1199.50,1199.50,1199.50,1199.50,1,0
04/26/2006,04:22,1199.50,1199.50,1199.25,1199.25,167,4
04/26/2006,04:23,1199.50,1199.50,1199.50,1199.50,7,0
04/26/2006,04:24,1199.50,1199.75,1199.25,1199.50,94,234
04/26/2006,04:25,1199.50,1199.50,1199.50,1199.50,7,0
04/26/2006,04:26,1199.50,1199.50,1199.50,1199.50,6,0
04/26/2006,04:27,1199.50,1199.50,1199.50,1199.50,34,0
04/26/2006,04:28,1199.50,1199.50,1199.50,1199.50,16,0
04/26/2006,04:29,1199.50,1199.50,1199.25,1199.50,15,20
04/26/2006,04:30,1199.50,1199.50,1199.50,1199.50,2,0
04/26/2006,04:31,1199.50,1199.50,1199.50,1199.50,21,0
04/26/2006,04:32,1199.50,1199.50,1199.50,1199.50,15,0
04/26/2006,04:33,1199.25,1199.75,1199.25,1199.75,7,4
04/26/2006,04:34,1199.50,1199.75,1199.50,1199.75,250,17
04/26/2006,04:35,1199.75,1200.00,1199.75,1199.75,36,1
04/26/2006,04:38,1199.75,1199.75,1199.50,1199.50,0,80
04/26/2006,04:39,1199.50,1199.50,1199.50,1199.50,0,50
04/26/2006,04:40,1199.50,1199.50,1199.50,1199.50,0,168
04/26/2006,04:41,1199.50,1199.75,1199.50,1199.75,10,15
04/26/2006,04:42,1199.75,1200.00,1199.50,1200.00,273,25
04/26/2006,04:43,1200.00,1200.00,1199.75,1199.75,1,63
04/26/2006,04:44,1199.75,1199.75,1199.75,1199.75,0,5
04/26/2006,04:45,1199.75,1200.00,1199.75,1200.00,2,20
04/26/2006,04:46,1199.75,1199.75,1199.75,1199.75,0,7
04/26/2006,04:47,1200.00,1200.00,1199.75,1199.75,2,11
04/26/2006,04:48,1200.00,1200.00,1199.75,1199.75,4,1
04/26/2006,04:49,1199.75,1199.75,1199.75,1199.75,0,23
04/26/2006,04:50,1199.75,1199.75,1199.75,1199.75,0,21
04/26/2006,04:51,1199.75,1199.75,1199.75,1199.75,0,1
04/26/2006,04:54,1199.75,1199.75,1199.75,1199.75,0,3
04/26/2006,04:55,1200.00,1200.00,1200.00,1200.00,20,0
04/26/2006,04:57,1200.00,1200.00,1199.75,1199.75,4,2
04/26/2006,04:58,1200.00,1200.00,1200.00,1200.00,5,0
04/26/2006,04:59,1199.75,1199.75,1199.75,1199.75,0,4
04/26/2006,05:01,1199.75,1199.75,1199.75,1199.75,0,2
04/26/2006,05:03,1199.75,1199.75,1199.75,1199.75,0,1
04/26/2006,05:04,1199.75,1199.75,1199.75,1199.75,0,6
04/26/2006,05:05,1199.75,1199.75,1199.75,1199.75,0,21
04/26/2006,05:06,1199.75,1200.50,1199.75,1200.25,584,47
04/26/2006,05:07,1200.25,1200.25,1200.25,1200.25,0,97
04/26/2006,05:08,1200.25,1200.50,1200.25,1200.50,6,5
04/26/2006,05:09,1200.25,1200.50,1200.25,1200.25,1,70
04/26/2006,05:10,1200.25,1200.50,1200.25,1200.25,2,245
04/26/2006,05:11,1200.25,1200.25,1200.25,1200.25,0,3
04/26/2006,05:12,1200.25,1200.25,1200.25,1200.25,0,17
04/26/2006,05:13,1200.25,1200.25,1200.25,1200.25,0,92
04/26/2006,05:14,1200.50,1200.50,1200.25,1200.25,10,1
04/26/2006,05:15,1200.25,1200.25,1200.00,1200.00,0,62
04/26/2006,05:16,1200.00,1200.00,1200.00,1200.00,0,1
04/26/2006,05:17,1200.00,1200.00,1199.50,1199.75,107,606
04/26/2006,05:18,1200.00,1200.00,1199.75,1199.75,11,21
04/26/2006,05:19,1200.00,1200.00,1200.00,1200.00,44,0
04/26/2006,05:20,1200.00,1200.00,1200.00,1200.00,173,0
04/26/2006,05:21,1200.00,1200.00,1200.00,1200.00,2,0
04/26/2006,05:23,1200.00,1200.00,1200.00,1200.00,7,0
04/26/2006,05:25,1200.00,1200.25,1200.00,1200.00,22,67
04/26/2006,05:26,1200.00,1200.00,1199.75,1200.00,82,111
04/26/2006,05:27,1200.00,1200.00,1200.00,1200.00,2,0
04/26/2006,05:28,1200.00,1200.25,1200.00,1200.00,26,31
04/26/2006,05:29,1200.00,1200.00,1200.00,1200.00,0,22
04/26/2006,05:30,1200.00,1200.00,1200.00,1200.00,0,40
04/26/2006,05:31,1200.00,1200.00,1200.00,1200.00,0,3
04/26/2006,05:32,1200.00,1200.00,1200.00,1200.00,0,57
04/26/2006,05:33,1200.00,1200.00,1200.00,1200.00,0,126
04/26/2006,05:36,1200.00,1200.00,1200.00,1200.00,0,6
04/26/2006,05:37,1200.00,1200.00,1200.00,1200.00,0,76
04/26/2006,05:38,1200.00,1200.00,1199.75,1200.00,31,232
04/26/2006,05:39,1200.00,1200.00,1200.00,1200.00,3,0
04/26/2006,05:40,1200.25,1200.25,1200.25,1200.25,201,0
04/26/2006,05:41,1200.25,1200.25,1200.25,1200.25,125,0
04/26/2006,05:42,1200.50,1200.50,1200.25,1200.25,3,71
04/26/2006,05:43,1200.25,1200.25,1200.25,1200.25,0,64
04/26/2006,05:44,1200.25,1200.25,1200.25,1200.25,0,2
04/26/2006,05:46,1200.00,1200.00,1200.00,1200.00,0,9
04/26/2006,05:47,1200.25,1200.50,1200.25,1200.50,13,0
04/26/2006,05:48,1200.25,1200.25,1200.00,1200.00,0,71
04/26/2006,05:49,1200.00,1200.00,1200.00,1200.00,0,203
04/26/2006,05:50,1200.00,1200.00,1199.75,1199.75,0,240
04/26/2006,05:51,1199.75,1200.00,1199.75,1200.00,127,35
04/26/2006,05:52,1200.00,1200.00,1200.00,1200.00,2,0
04/26/2006,05:54,1200.00,1200.00,1200.00,1200.00,3,0
04/26/2006,05:55,1199.75,1200.00,1199.75,1200.00,93,23
04/26/2006,05:56,1199.75,1199.75,1199.75,1199.75,0,15
04/26/2006,05:57,1199.75,1199.75,1199.75,1199.75,0,6
04/26/2006,05:58,1199.75,1199.75,1199.75,1199.75,0,4
04/26/2006,05:59,1199.75,1199.75,1199.75,1199.75,0,5
04/26/2006,06:00,1199.75,1199.75,1199.75,1199.75,0,1
04/26/2006,06:01,1199.75,1200.00,1199.75,1200.00,35,39
04/26/2006,06:02,1200.00,1200.00,1200.00,1200.00,1,0
04/26/2006,06:03,1200.00,1200.00,1199.75,1199.75,5,5
04/26/2006,06:04,1200.00,1200.25,1200.00,1200.00,149,30
04/26/2006,06:05,1200.00,1200.00,1200.00,1200.00,0,51
04/26/2006,06:10,1199.75,1199.75,1199.75,1199.75,0,1
04/26/2006,06:11,1199.75,1200.00,1199.50,1199.75,37,157
04/26/2006,06:12,1199.75,1199.75,1199.75,1199.75,0,1
04/26/2006,06:13,1199.75,1200.00,1199.75,1200.00,2,20
04/26/2006,06:14,1199.75,1199.75,1199.75,1199.75,0,42
04/26/2006,06:15,1199.75,1199.75,1199.50,1199.75,8,59
04/26/2006,06:16,1199.75,1200.00,1199.75,1200.00,119,0
04/26/2006,06:17,1199.75,1199.75,1199.75,1199.75,0,1
04/26/2006,06:18,1199.75,1199.75,1199.75,1199.75,0,2
04/26/2006,06:19,1199.75,1199.75,1199.75,1199.75,0,1
04/26/2006,06:20,1199.75,1199.75,1199.75,1199.75,0,9
04/26/2006,06:21,1200.00,1200.00,1200.00,1200.00,8,0
04/26/2006,06:24,1199.75,1199.75,1199.75,1199.75,0,9
04/26/2006,06:25,1200.00,1200.25,1199.75,1199.75,182,130
04/26/2006,06:26,1199.75,1199.75,1199.75,1199.75,0,2
04/26/2006,06:27,1200.00,1200.00,1199.75,1199.75,1,5
04/26/2006,06:28,1199.75,1199.75,1199.75,1199.75,0,1
04/26/2006,06:29,1199.75,1199.75,1199.75,1199.75,0,25
04/26/2006,06:30,1199.75,1199.75,1199.75,1199.75,0,20
04/26/2006,06:31,1200.00,1200.00,1199.75,1199.75,165,30
04/26/2006,06:32,1199.75,1199.75,1199.75,1199.75,0,12
04/26/2006,06:33,1199.75,1199.75,1199.75,1199.75,0,241
04/26/2006,06:34,1199.75,1199.75,1199.75,1199.75,0,20
04/26/2006,06:35,1199.75,1199.75,1199.75,1199.75,0,10
04/26/2006,06:36,1199.75,1199.75,1199.50,1199.75,102,168
04/26/2006,06:37,1199.75,1199.75,1199.75,1199.75,5,0
04/26/2006,06:38,1199.75,1199.75,1199.50,1199.50,2,10
04/26/2006,06:39,1199.75,1199.75,1199.25,1199.50,30,247
04/26/2006,06:40,1199.50,1199.50,1199.50,1199.50,56,0
04/26/2006,06:41,1199.50,1199.50,1199.50,1199.50,12,0
04/26/2006,06:42,1199.50,1199.50,1199.25,1199.50,62,2
04/26/2006,06:43,1199.50,1199.75,1199.25,1199.75,55,1
04/26/2006,06:44,1199.50,1199.50,1199.25,1199.25,1,120
04/26/2006,06:45,1199.25,1199.50,1199.25,1199.25,2,17
04/26/2006,06:46,1199.50,1199.50,1199.25,1199.50,166,1
04/26/2006,06:47,1199.50,1199.75,1199.25,1199.50,205,203
04/26/2006,06:48,1199.50,1199.50,1199.50,1199.50,0,1
04/26/2006,06:49,1199.50,1199.50,1199.50,1199.50,0,25
04/26/2006,06:50,1199.50,1199.75,1199.50,1199.50,90,126
04/26/2006,06:51,1199.50,1199.50,1199.50,1199.50,0,50
04/26/2006,06:52,1199.75,1199.75,1199.75,1199.75,1,0
04/26/2006,06:54,1199.75,1199.75,1199.75,1199.75,11,0
04/26/2006,06:55,1199.50,1199.50,1199.50,1199.50,0,14
04/26/2006,06:56,1199.50,1199.50,1199.50,1199.50,0,2
04/26/2006,06:57,1199.75,1199.75,1199.50,1199.50,1,1
04/26/2006,06:58,1199.50,1199.75,1199.50,1199.75,1,11
04/26/2006,06:59,1199.75,1199.75,1199.50,1199.50,11,10
04/26/2006,07:00,1199.50,1199.75,1199.50,1199.75,2,31
04/26/2006,07:01,1199.50,1199.75,1199.50,1199.75,2,47
04/26/2006,07:02,1199.75,1199.75,1199.75,1199.75,3,0
04/26/2006,07:03,1199.50,1199.50,1199.50,1199.50,0,41
04/26/2006,07:04,1199.50,1199.50,1199.50,1199.50,0,4
04/26/2006,07:05,1199.50,1199.50,1199.25,1199.50,5,163
04/26/2006,07:06,1199.50,1199.50,1199.50,1199.50,1,0
04/26/2006,07:08,1199.50,1199.50,1199.50,1199.50,30,0
04/26/2006,07:09,1199.50,1199.75,1199.50,1199.50,11,2
04/26/2006,07:10,1199.50,1199.50,1199.50,1199.50,0,20
04/26/2006,07:11,1199.75,1199.75,1199.50,1199.50,25,1
04/26/2006,07:12,1199.50,1199.50,1199.50,1199.50,0,24
04/26/2006,07:13,1199.50,1199.50,1199.50,1199.50,0,12
04/26/2006,07:14,1199.75,1199.75,1199.75,1199.75,141,0
04/26/2006,07:15,1199.75,1199.75,1199.50,1199.50,2,52
04/26/2006,07:16,1199.50,1199.50,1199.50,1199.50,0,5
04/26/2006,07:18,1199.50,1199.75,1199.50,1199.75,2,11
04/26/2006,07:19,1199.50,1199.75,1199.50,1199.75,153,15
04/26/2006,07:20,1200.00,1200.00,1199.75,1199.75,18,15
04/26/2006,07:21,1199.75,1200.00,1199.75,1200.00,37,4
04/26/2006,07:22,1199.75,1200.25,1199.75,1200.00,128,13
04/26/2006,07:23,1200.00,1200.50,1200.00,1200.50,341,194
04/26/2006,07:24,1200.25,1200.50,1200.25,1200.50,391,4
04/26/2006,07:25,1200.50,1200.50,1200.25,1200.25,72,371
04/26/2006,07:26,1200.50,1200.50,1200.25,1200.25,6,80
04/26/2006,07:27,1200.25,1200.25,1200.25,1200.25,0,27
04/26/2006,07:28,1200.50,1200.75,1200.25,1200.50,154,446
04/26/2006,07:29,1200.50,1200.50,1200.00,1200.50,94,223
04/26/2006,07:30,1200.50,1200.50,1200.50,1200.50,152,0
04/26/2006,07:31,1200.50,1201.25,1198.50,1199.25,2639,3377
04/26/2006,07:32,1199.00,1199.25,1197.75,1198.50,1301,2802
04/26/2006,07:33,1198.75,1198.75,1198.00,1198.00,504,892
04/26/2006,07:34,1198.00,1198.50,1197.50,1198.50,760,561
04/26/2006,07:35,1198.50,1198.50,1197.25,1198.00,741,1160
04/26/2006,07:36,1198.00,1198.25,1197.75,1197.75,378,437
04/26/2006,07:37,1197.75,1198.25,1197.75,1198.25,693,2
04/26/2006,07:38,1198.25,1198.75,1198.25,1198.50,601,462
04/26/2006,07:39,1198.50,1199.00,1198.50,1198.75,690,296
04/26/2006,07:40,1198.50,1198.75,1198.00,1198.50,349,209
04/26/2006,07:41,1198.75,1199.00,1198.50,1198.50,140,113
04/26/2006,07:42,1198.75,1198.75,1198.50,1198.75,35,100
04/26/2006,07:43,1198.50,1198.50,1198.25,1198.25,5,793
04/26/2006,07:44,1198.25,1198.50,1198.25,1198.50,322,10
04/26/2006,07:45,1198.50,1198.50,1198.25,1198.50,123,15
04/26/2006,07:46,1198.50,1198.50,1198.50,1198.50,166,0
04/26/2006,07:47,1198.50,1198.50,1198.25,1198.50,142,1
04/26/2006,07:48,1198.50,1198.75,1198.50,1198.75,237,0
04/26/2006,07:49,1198.75,1198.75,1198.50,1198.50,307,56
04/26/2006,07:50,1198.75,1198.75,1198.50,1198.50,12,129
04/26/2006,07:51,1198.50,1198.50,1198.25,1198.50,86,78
04/26/2006,07:52,1198.75,1198.75,1198.50,1198.75,406,25
04/26/2006,07:53,1198.75,1198.75,1198.50,1198.50,12,5
04/26/2006,07:54,1198.75,1199.00,1198.75,1199.00,193,0
04/26/2006,07:55,1198.75,1199.00,1198.75,1199.00,7,191
04/26/2006,07:56,1199.00,1199.50,1199.00,1199.25,901,383
04/26/2006,07:57,1199.00,1199.25,1199.00,1199.25,9,126
04/26/2006,07:58,1199.25,1199.25,1198.75,1199.00,9,248
04/26/2006,07:59,1199.00,1199.25,1198.75,1199.25,492,215
04/26/2006,08:00,1199.25,1199.25,1199.00,1199.00,14,178
04/26/2006,08:01,1199.00,1199.00,1199.00,1199.00,0,197
04/26/2006,08:02,1199.00,1199.00,1199.00,1199.00,0,14
04/26/2006,08:03,1199.00,1199.00,1198.75,1199.00,9,76
04/26/2006,08:04,1199.00,1199.00,1198.75,1198.75,18,6
04/26/2006,08:05,1199.00,1199.25,1198.75,1199.00,284,141
04/26/2006,08:06,1199.25,1199.25,1199.00,1199.00,1,75
04/26/2006,08:07,1199.25,1199.25,1199.00,1199.25,413,1
04/26/2006,08:08,1199.00,1199.25,1199.00,1199.00,18,550
04/26/2006,08:09,1199.00,1199.25,1199.00,1199.25,3,34
04/26/2006,08:10,1199.00,1199.00,1198.75,1199.00,145,123
04/26/2006,08:11,1199.00,1199.00,1199.00,1199.00,16,0
04/26/2006,08:12,1198.75,1198.75,1198.50,1198.75,12,651
04/26/2006,08:13,1198.75,1198.75,1198.50,1198.50,21,2
04/26/2006,08:14,1198.75,1198.75,1198.75,1198.75,21,0
04/26/2006,08:15,1198.75,1198.75,1198.75,1198.75,12,0
04/26/2006,08:16,1198.75,1198.75,1198.50,1198.50,1,28
04/26/2006,08:17,1198.50,1198.75,1198.50,1198.50,2,358
04/26/2006,08:18,1198.50,1198.75,1198.25,1198.50,57,80
04/26/2006,08:19,1198.50,1198.50,1198.25,1198.25,3,2
04/26/2006,08:20,1198.25,1198.50,1198.25,1198.25,4,299
04/26/2006,08:21,1198.25,1198.50,1198.25,1198.50,165,206
04/26/2006,08:22,1198.50,1198.50,1198.25,1198.50,50,6
04/26/2006,08:23,1198.50,1198.50,1198.25,1198.50,52,25
04/26/2006,08:24,1198.25,1198.50,1198.25,1198.50,21,75
04/26/2006,08:25,1198.25,1198.75,1198.25,1198.50,308,73
04/26/2006,08:26,1198.75,1198.75,1198.50,1198.50,112,173
04/26/2006,08:27,1198.50,1198.75,1198.25,1198.50,64,151
04/26/2006,08:28,1198.50,1198.75,1198.50,1198.75,8,287
04/26/2006,08:29,1198.75,1199.00,1198.50,1198.75,374,153
04/26/2006,08:30,1198.75,1198.75,1198.50,1198.50,129,759
04/26/2006,08:31,1198.75,1198.75,1198.25,1198.75,2305,1434
04/26/2006,08:32,1198.50,1199.25,1198.50,1199.25,1836,1804
04/26/2006,08:33,1199.25,1199.75,1198.75,1199.75,4044,978
04/26/2006,08:34,1199.75,1201.00,1199.75,1200.25,5667,4064
04/26/2006,08:35,1200.50,1202.00,1200.25,1201.25,6990,4533
04/26/2006,08:36,1201.25,1202.00,1201.00,1201.00,5206,3821
04/26/2006,08:37,1201.00,1201.25,1200.75,1201.00,1911,1256
04/26/2006,08:38,1201.00,1201.25,1200.75,1201.00,497,697
04/26/2006,08:39,1200.75,1201.25,1200.50,1201.25,2832,2937
04/26/2006,08:40,1201.25,1201.75,1201.00,1201.50,1566,1056
04/26/2006,08:41,1201.50,1201.75,1201.00,1201.00,929,965
04/26/2006,08:42,1201.00,1201.00,1200.00,1200.25,1057,2524
04/26/2006,08:43,1200.25,1200.75,1200.00,1200.25,1278,1627
04/26/2006,08:44,1200.25,1201.25,1200.25,1201.00,3041,1148
04/26/2006,08:45,1201.00,1201.25,1200.25,1200.25,902,967
04/26/2006,08:46,1200.50,1201.00,1200.25,1200.75,1351,576
04/26/2006,08:47,1201.00,1201.25,1200.75,1201.00,601,1020
04/26/2006,08:48,1201.00,1201.25,1200.25,1200.25,1208,2132
04/26/2006,08:49,1200.25,1201.25,1200.00,1200.75,3351,2110
04/26/2006,08:50,1200.75,1201.00,1200.25,1200.50,1894,1735
04/26/2006,08:51,1200.50,1201.00,1200.50,1200.75,2617,1017
04/26/2006,08:52,1200.50,1201.00,1200.50,1200.75,487,466
04/26/2006,08:53,1200.75,1201.25,1200.75,1201.00,581,499
04/26/2006,08:54,1201.00,1202.00,1200.75,1202.00,4230,787
04/26/2006,08:55,1202.00,1202.25,1201.25,1202.25,3369,3085
04/26/2006,08:56,1202.00,1202.25,1201.50,1201.75,408,993
04/26/2006,08:57,1201.75,1202.25,1201.50,1201.75,1312,428
04/26/2006,08:58,1201.75,1203.25,1201.75,1203.25,7089,3126
04/26/2006,08:59,1203.25,1203.50,1202.50,1203.00,3632,1867
04/26/2006,09:00,1203.00,1203.25,1202.50,1202.75,1457,1427
04/26/2006,09:01,1202.75,1202.75,1200.00,1200.25,4434,10382
04/26/2006,09:02,1200.25,1200.75,1199.25,1200.50,4624,5952
04/26/2006,09:03,1200.75,1201.25,1200.25,1200.25,2380,3371
04/26/2006,09:04,1200.25,1200.75,1200.00,1200.25,2291,1836
04/26/2006,09:05,1200.25,1201.25,1200.25,1200.50,1884,2084
04/26/2006,09:06,1200.75,1202.75,1200.50,1202.25,4933,2919
04/26/2006,09:07,1202.25,1202.75,1202.00,1202.25,5051,2619
04/26/2006,09:08,1202.25,1204.25,1202.00,1204.25,9774,3799
04/26/2006,09:09,1204.25,1204.50,1203.75,1203.75,4950,3048
04/26/2006,09:10,1203.75,1204.50,1203.25,1203.50,2375,3331
04/26/2006,09:11,1203.50,1203.75,1203.00,1203.00,1435,2589
04/26/2006,09:12,1203.25,1203.50,1203.00,1203.25,1160,1157
04/26/2006,09:13,1203.25,1204.00,1203.00,1203.75,3151,641
04/26/2006,09:14,1203.75,1204.25,1203.25,1203.25,2699,1855
04/26/2006,09:15,1203.25,1204.00,1203.25,1203.75,914,476
04/26/2006,09:16,1203.75,1204.50,1203.50,1203.75,2872,2455
04/26/2006,09:17,1203.75,1204.50,1203.75,1204.25,2246,1799
04/26/2006,09:18,1204.00,1204.75,1203.75,1204.25,4413,2175
04/26/2006,09:19,1204.25,1204.75,1203.75,1204.25,814,1721
04/26/2006,09:20,1204.25,1204.50,1204.00,1204.25,972,1051
04/26/2006,09:21,1204.00,1204.25,1203.25,1203.50,332,2352
04/26/2006,09:22,1203.25,1204.00,1203.25,1203.75,1441,881
04/26/2006,09:23,1203.75,1204.25,1203.75,1204.00,1371,476
04/26/2006,09:24,1204.00,1204.75,1204.00,1204.25,1978,1171
04/26/2006,09:25,1204.00,1204.50,1204.00,1204.50,476,213
04/26/2006,09:26,1204.50,1205.00,1204.25,1204.75,4618,3218
04/26/2006,09:27,1204.75,1204.75,1204.25,1204.75,994,946
04/26/2006,09:28,1204.75,1205.00,1204.50,1204.50,1883,2205
04/26/2006,09:29,1204.25,1205.00,1204.00,1204.75,2890,1378
04/26/2006,09:30,1204.75,1205.00,1204.25,1204.50,1179,1271
04/26/2006,09:31,1204.75,1205.25,1204.50,1204.75,3278,2261
04/26/2006,09:32,1204.50,1204.75,1203.75,1204.75,1590,2101
04/26/2006,09:33,1204.75,1205.00,1204.00,1204.25,670,1172
04/26/2006,09:34,1204.25,1204.75,1204.00,1204.50,1079,768
04/26/2006,09:35,1204.50,1204.75,1204.00,1204.25,1115,1143
04/26/2006,09:36,1204.25,1204.75,1203.50,1203.75,1288,2477
04/26/2006,09:37,1203.75,1204.00,1202.50,1202.75,1319,4002
04/26/2006,09:38,1202.75,1203.50,1202.75,1203.25,3167,2056
04/26/2006,09:39,1203.50,1203.50,1203.00,1203.00,1227,1004
04/26/2006,09:40,1203.00,1203.25,1202.50,1202.75,1043,1242
04/26/2006,09:41,1202.75,1203.00,1202.25,1202.75,3988,3486
04/26/2006,09:42,1202.75,1202.75,1201.75,1202.25,1328,4009
04/26/2006,09:43,1202.00,1202.50,1202.00,1202.25,993,325
04/26/2006,09:44,1202.50,1202.75,1202.25,1202.25,600,584
04/26/2006,09:45,1202.50,1203.00,1202.50,1203.00,951,338
04/26/2006,09:46,1202.75,1203.00,1202.50,1203.00,264,464
04/26/2006,09:47,1203.00,1203.00,1202.25,1202.50,508,2017
04/26/2006,09:48,1202.50,1202.50,1202.25,1202.25,478,3
04/26/2006,09:49,1202.50,1202.50,1201.50,1201.75,424,3291
04/26/2006,09:50,1201.50,1202.25,1201.50,1202.00,1853,923
04/26/2006,09:51,1202.25,1202.50,1202.00,1202.50,465,414
04/26/2006,09:52,1202.25,1202.75,1202.25,1202.75,690,687
04/26/2006,09:53,1202.50,1203.00,1202.00,1202.00,1036,1052
04/26/2006,09:54,1202.00,1202.25,1201.50,1202.00,107,1321
04/26/2006,09:55,1202.00,1202.25,1201.75,1202.00,898,393
04/26/2006,09:56,1202.00,1202.25,1201.00,1201.00,617,3956
04/26/2006,09:57,1201.25,1201.75,1201.00,1201.75,1319,661
04/26/2006,09:58,1201.50,1202.75,1201.50,1202.25,2707,2534
04/26/2006,09:59,1202.25,1202.50,1201.75,1201.75,2125,2539
04/26/2006,10:00,1201.75,1202.00,1201.25,1202.00,4755,3878
04/26/2006,10:01,1202.00,1202.25,1201.50,1202.00,972,877
04/26/2006,10:02,1201.75,1202.50,1201.75,1202.50,666,150
04/26/2006,10:03,1202.25,1202.50,1201.75,1202.50,673,679
04/26/2006,10:04,1202.25,1202.50,1202.00,1202.00,70,549
04/26/2006,10:05,1202.25,1202.50,1202.00,1202.25,337,179
04/26/2006,10:06,1202.25,1202.50,1202.00,1202.00,203,215
04/26/2006,10:07,1202.25,1202.50,1202.00,1202.25,458,258
04/26/2006,10:08,1202.25,1202.50,1202.00,1202.00,235,478
04/26/2006,10:09,1202.25,1202.75,1202.25,1202.50,1109,294
04/26/2006,10:10,1202.50,1203.00,1202.50,1202.75,2575,777
04/26/2006,10:11,1202.50,1203.00,1202.50,1203.00,687,269
04/26/2006,10:12,1203.00,1203.00,1202.50,1202.50,60,710
04/26/2006,10:13,1202.75,1203.25,1202.50,1203.00,977,754
04/26/2006,10:14,1203.00,1203.25,1202.75,1203.25,374,386
04/26/2006,10:15,1203.00,1203.25,1202.75,1202.75,133,1384
04/26/2006,10:16,1202.75,1203.25,1202.50,1202.75,664,1322
04/26/2006,10:17,1202.75,1203.00,1202.25,1202.50,134,551
04/26/2006,10:18,1202.50,1202.50,1202.00,1202.25,394,812
04/26/2006,10:19,1202.50,1202.50,1202.25,1202.25,83,156
04/26/2006,10:20,1202.25,1202.50,1202.25,1202.25,541,192
04/26/2006,10:21,1202.25,1203.00,1202.25,1202.75,1007,245
04/26/2006,10:22,1203.00,1203.00,1202.25,1202.25,198,1587
04/26/2006,10:23,1202.25,1202.50,1202.25,1202.50,400,30
04/26/2006,10:24,1202.50,1202.50,1201.50,1202.00,962,1593
04/26/2006,10:25,1202.00,1202.50,1201.00,1201.50,1667,2461
04/26/2006,10:26,1201.50,1201.50,1200.25,1200.75,2162,6303
04/26/2006,10:27,1200.50,1201.00,1200.50,1200.50,1341,1034
04/26/2006,10:28,1200.75,1200.75,1199.50,1200.25,4714,5768
04/26/2006,10:29,1200.25,1201.00,1200.00,1200.75,2723,1169
04/26/2006,10:30,1200.75,1201.00,1200.50,1200.75,1233,636
04/26/2006,10:31,1200.50,1201.00,1200.50,1200.75,1776,1074
04/26/2006,10:32,1200.50,1200.75,1199.50,1199.75,589,3697
04/26/2006,10:33,1199.75,1200.25,1199.75,1200.25,829,309
04/26/2006,10:34,1200.00,1201.00,1200.00,1201.00,2156,269
04/26/2006,10:35,1201.00,1201.00,1200.75,1200.75,95,369
04/26/2006,10:36,1200.75,1200.75,1200.50,1200.75,394,160
04/26/2006,10:37,1200.50,1201.50,1200.50,1201.25,1455,681
04/26/2006,10:38,1201.25,1201.25,1200.50,1200.50,308,882
04/26/2006,10:39,1200.50,1201.00,1200.50,1200.75,1302,2090
04/26/2006,10:40,1200.50,1201.50,1200.50,1201.25,861,930
04/26/2006,10:41,1201.25,1201.50,1200.75,1201.25,861,987
04/26/2006,10:42,1201.25,1201.25,1200.50,1201.25,2820,1181
04/26/2006,10:43,1201.25,1201.50,1201.00,1201.00,98,189
04/26/2006,10:44,1201.25,1201.25,1200.75,1201.00,629,256
04/26/2006,10:45,1201.25,1201.75,1201.00,1201.50,1129,1294
04/26/2006,10:46,1201.50,1202.25,1201.25,1202.00,1122,1032
04/26/2006,10:47,1202.00,1202.50,1201.75,1202.25,1204,964
04/26/2006,10:48,1202.25,1202.25,1201.75,1202.00,168,198
04/26/2006,10:49,1202.00,1202.00,1201.50,1201.50,313,526
04/26/2006,10:50,1201.50,1201.75,1201.25,1201.25,21,1156
04/26/2006,10:51,1201.25,1201.75,1201.25,1201.50,564,443
04/26/2006,10:52,1201.50,1201.75,1201.25,1201.50,14,294
04/26/2006,10:53,1201.50,1201.75,1201.25,1201.75,195,28
04/26/2006,10:54,1201.75,1201.75,1201.50,1201.50,118,260
04/26/2006,10:55,1201.25,1201.50,1201.25,1201.50,28,4
04/26/2006,10:56,1201.25,1201.50,1201.25,1201.25,8,486
04/26/2006,10:57,1201.25,1201.75,1201.25,1201.50,241,97
04/26/2006,10:58,1201.50,1201.75,1201.25,1201.25,4,183
04/26/2006,10:59,1201.50,1201.50,1201.00,1201.25,555,422
04/26/2006,11:00,1201.25,1201.25,1201.00,1201.00,551,72
04/26/2006,11:01,1201.00,1201.25,1200.25,1200.50,745,1876
04/26/2006,11:02,1200.50,1200.50,1200.00,1200.00,141,1288
04/26/2006,11:03,1200.00,1200.50,1200.00,1200.25,724,355
04/26/2006,11:04,1200.50,1200.50,1200.00,1200.25,485,358
04/26/2006,11:05,1200.25,1200.50,1199.75,1200.25,1398,1320
04/26/2006,11:06,1200.25,1200.50,1200.25,1200.50,765,262
04/26/2006,11:07,1200.50,1200.75,1200.25,1200.50,389,482
04/26/2006,11:08,1200.50,1201.00,1200.25,1200.75,1604,96
04/26/2006,11:09,1200.75,1201.00,1200.50,1200.75,471,59
04/26/2006,11:10,1201.00,1201.00,1199.75,1200.00,284,2137
04/26/2006,11:11,1200.00,1201.00,1200.00,1200.75,832,157
04/26/2006,11:12,1200.75,1200.75,1200.50,1200.50,5,331
04/26/2006,11:13,1200.50,1200.75,1200.25,1200.50,230,153
04/26/2006,11:14,1200.50,1201.50,1200.50,1201.25,1568,1289
04/26/2006,11:15,1201.25,1201.50,1201.00,1201.25,35,444
04/26/2006,11:16,1201.00,1201.25,1201.00,1201.25,639,30
04/26/2006,11:17,1201.25,1201.50,1201.25,1201.50,32,12
04/26/2006,11:18,1201.25,1201.50,1201.00,1201.00,12,252
04/26/2006,11:19,1201.00,1201.50,1201.00,1201.50,430,9
04/26/2006,11:20,1201.50,1201.50,1201.00,1201.50,176,41
04/26/2006,11:21,1201.25,1201.50,1201.25,1201.50,57,13
04/26/2006,11:22,1201.50,1201.75,1201.25,1201.75,327,22
04/26/2006,11:23,1201.50,1201.50,1201.25,1201.50,24,280
04/26/2006,11:24,1201.50,1201.50,1201.25,1201.25,8,45
04/26/2006,11:25,1201.25,1201.75,1201.00,1201.50,913,1124
04/26/2006,11:26,1201.50,1201.75,1201.50,1201.75,862,0
04/26/2006,11:27,1201.75,1202.50,1201.75,1202.25,1691,764
04/26/2006,11:28,1202.25,1202.25,1201.75,1202.00,398,337
04/26/2006,11:29,1202.00,1202.00,1201.25,1202.00,1296,1257
04/26/2006,11:30,1202.25,1202.25,1201.50,1201.75,415,937
04/26/2006,11:31,1201.75,1202.25,1201.75,1202.00,344,184
04/26/2006,11:32,1201.75,1202.00,1201.50,1201.75,117,165
04/26/2006,11:33,1201.50,1201.75,1201.50,1201.75,115,24
04/26/2006,11:34,1201.75,1202.00,1201.75,1201.75,78,33
04/26/2006,11:35,1202.00,1202.00,1201.50,1201.50,207,147
04/26/2006,11:36,1201.50,1202.00,1201.50,1202.00,143,10
04/26/2006,11:37,1201.75,1202.25,1201.75,1202.00,265,117
04/26/2006,11:38,1202.00,1202.00,1201.75,1202.00,80,28
04/26/2006,11:39,1201.75,1202.25,1201.75,1202.25,304,22
04/26/2006,11:40,1202.25,1202.50,1202.00,1202.25,695,573
04/26/2006,11:41,1202.50,1202.50,1202.25,1202.25,111,113
04/26/2006,11:42,1202.25,1202.75,1202.00,1202.00,838,733
04/26/2006,11:43,1202.00,1202.50,1202.00,1202.00,206,118
04/26/2006,11:44,1202.25,1202.50,1202.00,1202.25,218,264
04/26/2006,11:45,1202.25,1202.50,1202.00,1202.25,459,50
04/26/2006,11:46,1202.25,1202.50,1201.50,1201.50,10,1272
04/26/2006,11:47,1201.50,1202.00,1201.50,1201.75,677,87
04/26/2006,11:48,1201.75,1202.00,1201.75,1202.00,10,186
04/26/2006,11:49,1201.75,1202.00,1201.75,1202.00,20,43
04/26/2006,11:50,1201.75,1202.00,1201.25,1201.50,31,161
04/26/2006,11:51,1201.25,1201.50,1201.25,1201.50,78,22
04/26/2006,11:52,1201.50,1201.50,1201.25,1201.25,28,7
04/26/2006,11:53,1201.25,1201.75,1201.25,1201.50,364,135
04/26/2006,11:54,1201.50,1201.75,1201.25,1201.50,101,62
04/26/2006,11:55,1201.50,1201.75,1201.25,1201.25,48,459
04/26/2006,11:56,1201.25,1201.50,1201.25,1201.50,39,65
04/26/2006,11:57,1201.50,1201.50,1201.25,1201.25,14,9
04/26/2006,11:58,1201.25,1201.50,1201.25,1201.25,51,160
04/26/2006,11:59,1201.25,1201.50,1201.25,1201.25,48,11
04/26/2006,12:00,1201.25,1201.50,1201.00,1201.25,17,338
04/26/2006,12:01,1201.00,1201.50,1201.00,1201.25,231,29
04/26/2006,12:02,1201.50,1202.00,1201.25,1201.75,481,462
04/26/2006,12:03,1202.00,1202.00,1201.50,1201.75,432,127
04/26/2006,12:04,1201.75,1201.75,1201.50,1201.75,19,200
04/26/2006,12:05,1201.75,1201.75,1201.75,1201.75,42,0
04/26/2006,12:06,1201.75,1202.25,1201.75,1201.75,615,139
04/26/2006,12:07,1202.00,1202.25,1201.75,1202.00,499,144
04/26/2006,12:08,1201.75,1202.00,1201.75,1202.00,53,18
04/26/2006,12:09,1202.00,1202.00,1201.75,1201.75,5,54
04/26/2006,12:10,1201.75,1202.00,1201.50,1201.50,8,765
04/26/2006,12:11,1201.25,1201.50,1201.00,1201.25,165,421
04/26/2006,12:12,1201.50,1201.75,1201.25,1201.75,148,124
04/26/2006,12:13,1201.50,1201.50,1201.25,1201.50,3,111
04/26/2006,12:14,1201.50,1201.75,1201.25,1201.50,292,8
04/26/2006,12:15,1201.75,1203.25,1201.75,1202.50,3669,2520
04/26/2006,12:16,1202.50,1202.75,1202.25,1202.50,974,610
04/26/2006,12:17,1202.75,1202.75,1202.25,1202.50,119,754
04/26/2006,12:18,1202.50,1202.50,1201.75,1202.00,418,1134
04/26/2006,12:19,1202.00,1202.50,1201.75,1201.75,187,327
04/26/2006,12:20,1201.75,1202.00,1201.25,1202.00,867,1412
04/26/2006,12:21,1202.25,1202.25,1201.75,1202.00,123,227
04/26/2006,12:22,1202.00,1202.25,1201.25,1201.25,288,1177
04/26/2006,12:23,1201.50,1201.75,1201.25,1201.75,526,73
04/26/2006,12:24,1201.75,1202.00,1201.50,1201.50,349,131
04/26/2006,12:25,1201.50,1202.25,1201.50,1201.75,697,337
04/26/2006,12:26,1202.00,1202.00,1201.75,1201.75,17,100
04/26/2006,12:27,1201.75,1202.00,1201.50,1201.75,116,52
04/26/2006,12:28,1201.75,1201.75,1201.50,1201.50,0,28
04/26/2006,12:29,1201.50,1201.75,1201.25,1201.25,567,342
04/26/2006,12:30,1201.25,1201.50,1200.50,1200.50,1003,2614
04/26/2006,12:31,1200.50,1200.50,1200.00,1200.50,793,1861
04/26/2006,12:32,1200.50,1201.00,1200.50,1200.75,937,567
04/26/2006,12:33,1200.75,1201.00,1200.75,1200.75,12,287
04/26/2006,12:34,1200.75,1201.25,1200.75,1201.00,549,1037
04/26/2006,12:35,1201.00,1201.50,1200.75,1201.00,552,857
04/26/2006,12:36,1201.00,1201.00,1200.75,1201.00,418,89
04/26/2006,12:37,1201.00,1201.75,1201.00,1201.50,1606,360
04/26/2006,12:38,1201.50,1201.50,1201.25,1201.25,1,36
04/26/2006,12:39,1201.50,1201.75,1201.25,1201.50,243,642
04/26/2006,12:40,1201.50,1201.75,1201.25,1201.25,33,252
04/26/2006,12:41,1201.25,1201.50,1201.25,1201.25,7,9
04/26/2006,12:42,1201.25,1201.25,1201.00,1201.00,24,422
04/26/2006,12:43,1201.00,1201.00,1200.75,1201.00,301,241
04/26/2006,12:44,1201.00,1201.25,1201.00,1201.25,19,14
04/26/2006,12:45,1201.00,1201.25,1201.00,1201.00,294,534
04/26/2006,12:46,1201.00,1201.50,1201.00,1201.25,68,47
04/26/2006,12:47,1201.25,1201.50,1201.25,1201.25,85,6
04/26/2006,12:48,1201.25,1202.00,1201.25,1201.75,595,15
04/26/2006,12:49,1202.00,1202.00,1201.50,1201.50,784,448
04/26/2006,12:50,1201.75,1201.75,1201.75,1201.75,31,0
04/26/2006,12:51,1201.75,1202.00,1201.50,1201.75,208,141
04/26/2006,12:52,1201.75,1201.75,1201.50,1201.75,76,41
04/26/2006,12:53,1201.75,1201.75,1201.50,1201.75,357,1
04/26/2006,12:54,1201.75,1202.00,1201.50,1201.75,22,201
04/26/2006,12:55,1201.50,1201.75,1201.25,1201.50,61,575
04/26/2006,12:56,1201.50,1201.75,1201.50,1201.75,98,13
04/26/2006,12:57,1201.50,1202.00,1201.50,1201.75,834,8
04/26/2006,12:58,1201.75,1202.25,1201.75,1202.00,119,60
04/26/2006,12:59,1202.00,1202.75,1201.75,1202.25,2147,618
04/26/2006,13:00,1202.25,1202.25,1202.00,1202.25,387,229
04/26/2006,13:01,1202.25,1202.50,1201.50,1201.50,1348,1275
04/26/2006,13:02,1201.75,1203.00,1201.50,1202.75,2973,1320
04/26/2006,13:03,1203.00,1203.25,1202.25,1202.75,1657,1352
04/26/2006,13:04,1202.75,1202.75,1201.75,1201.75,229,1947
04/26/2006,13:05,1201.75,1202.00,1200.25,1200.75,1524,4923
04/26/2006,13:06,1200.75,1201.00,1200.25,1200.75,1106,1873
04/26/2006,13:07,1200.75,1201.00,1200.00,1200.75,1555,3715
04/26/2006,13:08,1200.75,1201.00,1200.50,1201.00,728,343
04/26/2006,13:09,1201.00,1201.75,1200.75,1201.00,1256,1208
04/26/2006,13:10,1201.00,1201.25,1200.75,1201.00,8,152
04/26/2006,13:11,1201.00,1201.25,1201.00,1201.25,140,36
04/26/2006,13:12,1201.00,1202.00,1201.00,1202.00,1611,516
04/26/2006,13:13,1202.00,1202.00,1201.50,1201.50,754,220
04/26/2006,13:14,1201.50,1201.75,1201.25,1201.25,422,383
04/26/2006,13:15,1201.25,1201.75,1201.25,1201.50,369,256
04/26/2006,13:16,1201.25,1201.50,1201.25,1201.25,17,474
04/26/2006,13:17,1201.25,1201.50,1201.00,1201.25,231,498
04/26/2006,13:18,1201.50,1201.50,1201.00,1201.25,43,600
04/26/2006,13:19,1201.25,1201.25,1201.00,1201.00,525,530
04/26/2006,13:20,1201.00,1201.25,1200.25,1201.00,1917,3394
04/26/2006,13:21,1200.75,1201.00,1200.50,1200.50,1230,1688
04/26/2006,13:22,1200.50,1200.75,1200.25,1200.50,409,203
04/26/2006,13:23,1200.50,1200.50,1199.50,1199.75,344,4403
04/26/2006,13:24,1199.75,1200.25,1199.50,1200.00,2160,2479
04/26/2006,13:25,1199.75,1200.25,1199.75,1200.25,1074,63
04/26/2006,13:26,1200.25,1200.75,1200.00,1200.00,1356,1225
04/26/2006,13:27,1200.00,1200.50,1199.75,1200.00,680,2179
04/26/2006,13:28,1199.75,1200.25,1199.50,1200.00,1824,1635
04/26/2006,13:29,1200.00,1200.50,1200.00,1200.25,1035,941
04/26/2006,13:30,1200.50,1201.00,1200.25,1201.00,1755,484
04/26/2006,13:31,1200.75,1201.25,1200.75,1201.00,1411,735
04/26/2006,13:32,1200.75,1201.00,1200.50,1201.00,167,637
04/26/2006,13:33,1200.75,1201.00,1200.50,1200.75,42,319
04/26/2006,13:34,1200.75,1201.00,1200.50,1200.50,3,1065
04/26/2006,13:35,1200.50,1200.75,1200.00,1200.25,31,904
04/26/2006,13:36,1200.25,1200.25,1199.50,1200.25,709,883
04/26/2006,13:37,1200.25,1200.50,1200.00,1200.25,828,10
04/26/2006,13:38,1200.25,1200.25,1200.00,1200.25,84,297
04/26/2006,13:39,1200.25,1200.50,1200.25,1200.50,313,13
04/26/2006,13:40,1200.50,1201.00,1200.25,1201.00,1273,147
04/26/2006,13:41,1201.00,1201.25,1200.75,1201.00,798,87
04/26/2006,13:42,1201.25,1201.25,1200.50,1200.75,530,179
04/26/2006,13:43,1200.75,1201.00,1200.50,1200.50,7,324
04/26/2006,13:44,1200.50,1200.75,1200.50,1200.75,17,120
04/26/2006,13:45,1200.75,1200.75,1200.50,1200.50,319,51
04/26/2006,13:46,1200.50,1200.50,1200.25,1200.50,243,120
04/26/2006,13:47,1200.50,1200.75,1200.25,1200.25,96,323
04/26/2006,13:48,1200.50,1200.75,1200.25,1200.75,235,3
04/26/2006,13:49,1200.75,1201.00,1200.75,1201.00,294,2
04/26/2006,13:50,1201.00,1201.00,1200.00,1200.25,394,610
04/26/2006,13:51,1200.25,1200.50,1200.00,1200.50,376,1354
04/26/2006,13:52,1200.50,1200.50,1199.50,1199.75,966,2330
04/26/2006,13:53,1199.75,1200.00,1199.00,1199.50,1831,2129
04/26/2006,13:54,1199.75,1199.75,1199.50,1199.75,417,231
04/26/2006,13:55,1199.75,1200.00,1199.25,1200.00,496,254
04/26/2006,13:56,1200.00,1200.00,1199.25,1199.50,386,1214
04/26/2006,13:57,1199.25,1200.00,1199.25,1199.75,781,1217
04/26/2006,13:58,1199.75,1200.00,1199.75,1199.75,117,37
04/26/2006,13:59,1200.00,1200.25,1199.75,1200.25,1498,446
04/26/2006,14:00,1200.25,1200.50,1199.75,1200.25,409,697
04/26/2006,14:01,1200.50,1201.00,1200.25,1200.25,2656,1103
04/26/2006,14:02,1200.25,1200.50,1200.00,1200.25,60,574
04/26/2006,14:03,1200.25,1200.50,1199.75,1200.25,1203,487
04/26/2006,14:04,1200.50,1200.50,1199.50,1199.75,1133,2335
04/26/2006,14:05,1200.00,1200.25,1199.50,1199.75,381,1197
04/26/2006,14:06,1199.75,1200.00,1199.50,1199.75,734,324
04/26/2006,14:07,1199.75,1200.25,1199.50,1200.00,1873,230
04/26/2006,14:08,1200.25,1200.25,1200.00,1200.25,276,63
04/26/2006,14:09,1200.25,1200.25,1199.75,1200.00,59,231
04/26/2006,14:10,1200.00,1200.00,1199.50,1199.50,35,247
04/26/2006,14:11,1199.50,1199.75,1199.00,1199.25,597,1198
04/26/2006,14:12,1199.50,1199.50,1198.75,1199.00,364,2573
04/26/2006,14:13,1199.00,1199.25,1198.25,1198.75,1589,2103
04/26/2006,14:14,1199.00,1199.25,1198.25,1198.25,353,2388
04/26/2006,14:15,1198.00,1198.50,1197.50,1198.00,1942,3895
04/26/2006,14:16,1198.00,1198.00,1196.75,1197.50,3778,6930
04/26/2006,14:17,1197.25,1197.50,1196.75,1196.75,415,2110
04/26/2006,14:18,1197.00,1197.75,1196.75,1197.50,4140,2848
04/26/2006,14:19,1197.50,1198.00,1197.50,1197.50,1081,304
04/26/2006,14:20,1197.75,1198.00,1197.00,1197.25,1274,2361
04/26/2006,14:21,1197.25,1197.50,1196.50,1197.25,2279,1997
04/26/2006,14:22,1197.00,1197.25,1196.50,1197.25,1341,1016
04/26/2006,14:23,1197.25,1197.75,1197.00,1197.25,1385,724
04/26/2006,14:24,1197.50,1197.75,1197.25,1197.25,923,977
04/26/2006,14:25,1197.50,1197.75,1197.25,1197.50,966,549
04/26/2006,14:26,1197.50,1198.00,1197.25,1197.75,1757,451
04/26/2006,14:27,1197.50,1198.25,1197.50,1198.00,1772,1143
04/26/2006,14:28,1198.00,1198.00,1197.50,1197.75,374,837
04/26/2006,14:29,1197.75,1198.00,1197.50,1197.50,170,73
04/26/2006,14:30,1197.50,1197.75,1197.25,1197.25,147,1522
04/26/2006,14:31,1197.25,1197.75,1197.00,1197.50,432,264
04/26/2006,14:32,1197.50,1197.75,1197.25,1197.25,39,311
04/26/2006,14:33,1197.25,1198.00,1197.25,1197.75,943,145
04/26/2006,14:34,1198.00,1198.25,1197.50,1198.25,1045,496
04/26/2006,14:35,1198.00,1198.25,1197.75,1198.25,224,804
04/26/2006,14:36,1198.00,1198.25,1197.50,1197.75,791,1221
04/26/2006,14:37,1198.00,1198.00,1197.50,1197.75,91,674
04/26/2006,14:38,1197.75,1198.25,1197.50,1198.00,810,480
04/26/2006,14:39,1198.00,1198.00,1197.75,1197.75,94,201
04/26/2006,14:40,1197.75,1197.75,1197.25,1197.75,1480,879
04/26/2006,14:41,1197.50,1197.75,1197.50,1197.75,619,10
04/26/2006,14:42,1197.75,1198.50,1197.50,1198.25,2691,975
04/26/2006,14:43,1198.25,1198.50,1198.25,1198.25,112,1063
04/26/2006,14:44,1198.25,1198.75,1198.00,1198.50,1110,1296
04/26/2006,14:45,1198.50,1199.75,1198.25,1199.50,6743,2763
04/26/2006,14:46,1199.50,1199.75,1199.00,1199.25,811,977
04/26/2006,14:47,1199.00,1199.00,1198.75,1198.75,516,1478
04/26/2006,14:48,1198.75,1199.00,1198.25,1199.00,1394,1261
04/26/2006,14:49,1198.75,1199.00,1198.50,1198.50,41,826
04/26/2006,14:50,1198.75,1198.75,1198.25,1198.50,677,383
04/26/2006,14:51,1198.75,1199.25,1198.50,1199.25,1105,216
04/26/2006,14:52,1199.25,1199.25,1198.75,1198.75,120,500
04/26/2006,14:53,1199.00,1199.00,1198.50,1198.75,921,514
04/26/2006,14:54,1198.75,1198.75,1198.50,1198.75,472,90
04/26/2006,14:55,1198.50,1198.75,1198.50,1198.75,382,110
04/26/2006,14:56,1198.50,1198.75,1198.25,1198.50,741,1372
04/26/2006,14:57,1198.75,1199.00,1198.50,1199.00,397,874
04/26/2006,14:58,1199.00,1199.75,1198.75,1199.75,4923,1402
04/26/2006,14:59,1199.50,1199.75,1199.25,1199.50,1251,2009
04/26/2006,15:00,1199.50,1199.50,1199.00,1199.25,2408,2227
04/26/2006,15:01,1199.25,1199.75,1198.50,1198.50,3550,5657
04/26/2006,15:02,1198.50,1198.75,1198.25,1198.50,2078,637
04/26/2006,15:03,1198.75,1198.75,1198.25,1198.25,520,1261
04/26/2006,15:04,1198.50,1198.50,1198.25,1198.50,335,47
04/26/2006,15:05,1198.50,1198.50,1198.25,1198.25,647,30
04/26/2006,15:06,1198.25,1198.75,1198.25,1198.50,1277,88
04/26/2006,15:07,1198.75,1198.75,1198.25,1198.25,27,2392
04/26/2006,15:08,1198.25,1198.50,1198.25,1198.25,507,54
04/26/2006,15:09,1198.25,1198.75,1198.00,1198.25,540,1098
04/26/2006,15:10,1198.25,1198.50,1198.00,1198.25,802,778
04/26/2006,15:11,1198.50,1198.50,1198.25,1198.50,1079,41
04/26/2006,15:12,1198.50,1198.50,1198.25,1198.50,85,54
04/26/2006,15:13,1198.50,1198.50,1198.25,1198.25,128,21
04/26/2006,15:14,1198.25,1198.25,1197.50,1197.75,2283,4429
04/26/2006,15:15,1197.75,1198.25,1197.50,1197.75,3230,2972
04/26/2006,15:31,1197.75,1198.00,1197.50,1197.75,48,300
04/26/2006,15:32,1197.50,1198.00,1197.50,1197.75,85,118
04/26/2006,15:33,1197.75,1197.75,1197.50,1197.50,0,228
04/26/2006,15:34,1197.50,1197.75,1197.50,1197.75,3,96
04/26/2006,15:35,1197.50,1197.75,1197.50,1197.50,1,31
04/26/2006,15:36,1197.50,1197.75,1197.50,1197.50,1,50
04/26/2006,15:37,1197.50,1197.75,1197.50,1197.50,33,40
04/26/2006,15:38,1197.50,1197.75,1197.50,1197.75,3,26
04/26/2006,15:39,1197.75,1197.75,1197.50,1197.50,1,5
04/26/2006,15:40,1197.75,1197.75,1197.50,1197.75,51,1
04/26/2006,15:41,1197.75,1198.00,1197.75,1197.75,148,56
04/26/2006,15:42,1197.75,1197.75,1197.75,1197.75,0,20
04/26/2006,15:43,1197.75,1197.75,1197.75,1197.75,0,6
04/26/2006,15:44,1197.75,1197.75,1197.75,1197.75,0,15
04/26/2006,15:45,1197.75,1198.00,1197.75,1198.00,2,25
04/26/2006,15:46,1197.75,1197.75,1197.75,1197.75,0,28
04/26/2006,15:47,1197.75,1197.75,1197.75,1197.75,0,69
04/26/2006,15:48,1197.75,1197.75,1197.75,1197.75,0,15
04/26/2006,15:49,1197.75,1197.75,1197.75,1197.75,0,55
04/26/2006,15:50,1197.75,1198.00,1197.75,1198.00,157,13
04/26/2006,15:51,1198.00,1198.00,1197.75,1198.00,112,1
04/26/2006,15:52,1198.25,1198.25,1198.25,1198.25,255,0
04/26/2006,15:53,1198.50,1198.50,1198.25,1198.25,9,1
04/26/2006,15:54,1198.50,1198.50,1198.50,1198.50,260,0
04/26/2006,15:55,1198.25,1198.25,1198.25,1198.25,0,1
04/26/2006,15:56,1198.50,1198.50,1198.50,1198.50,94,0
04/26/2006,15:57,1198.50,1198.75,1198.50,1198.50,158,2
04/26/2006,15:59,1198.50,1198.50,1198.50,1198.50,0,1
04/26/2006,16:00,1198.50,1198.50,1198.50,1198.50,0,30
04/26/2006,17:01,1198.25,1198.25,1198.25,1198.25,0,9
04/26/2006,17:02,1198.25,1198.25,1198.25,1198.25,0,19
04/26/2006,17:03,1198.25,1198.25,1198.25,1198.25,0,32
04/26/2006,17:05,1198.25,1198.25,1198.25,1198.25,0,1
04/26/2006,17:11,1198.25,1198.25,1198.25,1198.25,0,4
04/26/2006,17:12,1198.25,1198.25,1198.25,1198.25,0,1
04/26/2006,17:15,1198.00,1198.00,1198.00,1198.00,0,2
04/26/2006,17:16,1198.00,1198.00,1198.00,1198.00,0,1
04/26/2006,17:18,1198.25,1198.25,1198.25,1198.25,1,0
04/26/2006,17:19,1198.25,1198.25,1198.25,1198.25,1,0
04/26/2006,17:23,1198.25,1198.25,1198.25,1198.25,1,0
04/26/2006,17:24,1198.25,1198.25,1198.25,1198.25,1,0
04/26/2006,17:27,1198.25,1198.25,1198.25,1198.25,2,0
04/26/2006,17:30,1198.25,1198.25,1198.25,1198.25,11,0
04/26/2006,17:36,1198.25,1198.25,1198.25,1198.25,50,0
04/26/2006,17:39,1198.25,1198.25,1198.25,1198.25,29,0
04/26/2006,17:42,1198.50,1198.50,1198.50,1198.50,1,0
04/26/2006,17:43,1198.50,1198.50,1198.50,1198.50,16,0
04/26/2006,17:44,1198.50,1198.50,1198.50,1198.50,70,0
04/26/2006,17:46,1198.50,1198.50,1198.50,1198.50,1,0
04/26/2006,17:48,1198.25,1198.25,1198.25,1198.25,0,5
04/26/2006,17:49,1198.50,1198.50,1198.50,1198.50,1,0
04/26/2006,17:51,1198.50,1198.50,1198.50,1198.50,1,0
04/26/2006,17:52,1198.25,1198.25,1198.25,1198.25,0,1
04/26/2006,17:56,1198.50,1198.50,1198.50,1198.50,83,0
04/26/2006,18:01,1198.50,1198.75,1198.50,1198.75,257,0
04/26/2006,18:02,1198.75,1198.75,1198.75,1198.75,17,0
04/26/2006,18:03,1198.50,1198.50,1198.50,1198.50,0,1
04/26/2006,18:04,1198.50,1198.50,1198.50,1198.50,0,16
04/26/2006,18:06,1198.50,1198.50,1198.50,1198.50,0,4
04/26/2006,18:11,1198.50,1198.50,1198.50,1198.50,0,3
04/26/2006,18:12,1198.75,1199.00,1198.75,1199.00,35,0
04/26/2006,18:15,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,18:16,1198.75,1199.00,1198.75,1198.75,1,14
04/26/2006,18:17,1198.75,1198.75,1198.75,1198.75,0,2
04/26/2006,18:20,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,18:21,1198.75,1198.75,1198.75,1198.75,0,13
04/26/2006,18:22,1198.75,1198.75,1198.75,1198.75,0,5
04/26/2006,18:23,1198.75,1198.75,1198.75,1198.75,0,6
04/26/2006,18:24,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,18:32,1198.75,1198.75,1198.75,1198.75,0,10
04/26/2006,18:33,1199.00,1199.00,1199.00,1199.00,1,0
04/26/2006,18:34,1198.75,1198.75,1198.75,1198.75,0,5
04/26/2006,18:36,1198.75,1198.75,1198.75,1198.75,0,10
04/26/2006,18:40,1198.50,1198.50,1198.50,1198.50,0,10
04/26/2006,18:41,1198.75,1198.75,1198.75,1198.75,5,0
04/26/2006,18:44,1198.75,1198.75,1198.75,1198.75,1,0
04/26/2006,18:45,1198.75,1198.75,1198.75,1198.75,1,0
04/26/2006,18:46,1198.50,1198.50,1198.50,1198.50,0,76
04/26/2006,18:48,1198.50,1198.50,1198.50,1198.50,0,1
04/26/2006,18:50,1198.50,1198.50,1198.25,1198.50,11,5
04/26/2006,18:51,1198.50,1198.50,1198.50,1198.50,68,0
04/26/2006,18:54,1198.75,1199.00,1198.75,1199.00,67,0
04/26/2006,18:55,1198.75,1199.00,1198.75,1198.75,2,2
04/26/2006,18:57,1198.75,1198.75,1198.75,1198.75,0,38
04/26/2006,18:59,1198.75,1198.75,1198.75,1198.75,0,5
04/26/2006,19:01,1198.75,1198.75,1198.75,1198.75,0,16
04/26/2006,19:07,1198.50,1198.75,1198.50,1198.75,2,1
04/26/2006,19:21,1198.50,1198.50,1198.50,1198.50,0,10
04/26/2006,19:24,1198.50,1198.50,1198.50,1198.50,0,2
04/26/2006,19:27,1198.50,1198.50,1198.50,1198.50,0,6
04/26/2006,19:32,1198.50,1198.50,1198.50,1198.50,0,1
04/26/2006,19:39,1198.50,1198.50,1198.50,1198.50,0,3
04/26/2006,19:43,1198.75,1198.75,1198.75,1198.75,1,0
04/26/2006,19:44,1198.75,1198.75,1198.75,1198.75,1,0
04/26/2006,19:48,1198.75,1198.75,1198.75,1198.75,1,0
04/26/2006,19:55,1198.75,1198.75,1198.75,1198.75,20,0
04/26/2006,20:03,1198.75,1198.75,1198.75,1198.75,1,0
04/26/2006,20:04,1198.75,1198.75,1198.75,1198.75,2,0
04/26/2006,20:05,1198.50,1198.50,1198.50,1198.50,0,1
04/26/2006,20:08,1198.75,1198.75,1198.75,1198.75,10,0
04/26/2006,20:10,1199.00,1199.00,1199.00,1199.00,1,0
04/26/2006,20:11,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,20:15,1199.00,1199.00,1199.00,1199.00,1,0
04/26/2006,20:17,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,20:18,1199.00,1199.25,1198.75,1199.00,131,3
04/26/2006,20:19,1199.00,1199.00,1199.00,1199.00,1,0
04/26/2006,20:20,1199.00,1199.00,1199.00,1199.00,1,0
04/26/2006,20:21,1199.00,1199.00,1199.00,1199.00,5,0
04/26/2006,20:22,1199.00,1199.00,1199.00,1199.00,10,0
04/26/2006,20:23,1199.00,1199.00,1199.00,1199.00,1,0
04/26/2006,20:25,1199.00,1199.00,1199.00,1199.00,20,0
04/26/2006,20:26,1199.00,1199.00,1199.00,1199.00,11,0
04/26/2006,20:27,1198.75,1198.75,1198.75,1198.75,0,2
04/26/2006,20:28,1199.00,1199.00,1199.00,1199.00,10,0
04/26/2006,20:33,1199.00,1199.00,1199.00,1199.00,1,0
04/26/2006,20:34,1199.25,1199.25,1199.25,1199.25,126,0
04/26/2006,20:38,1199.25,1199.25,1199.00,1199.00,3,1
04/26/2006,20:42,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,20:44,1199.00,1199.00,1199.00,1199.00,0,10
04/26/2006,20:46,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,20:48,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,20:49,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,20:50,1199.00,1199.00,1199.00,1199.00,0,71
04/26/2006,20:54,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,20:58,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,20:59,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,21:25,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,21:31,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,21:36,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,21:40,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,21:41,1199.00,1199.00,1199.00,1199.00,0,3
04/26/2006,21:43,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,21:45,1199.00,1199.00,1199.00,1199.00,0,25
04/26/2006,21:49,1199.00,1199.00,1199.00,1199.00,0,1
04/26/2006,21:50,1199.00,1199.00,1199.00,1199.00,0,10
04/26/2006,21:54,1198.75,1198.75,1198.75,1198.75,0,2
04/26/2006,21:57,1198.75,1198.75,1198.75,1198.75,0,201
04/26/2006,22:03,1199.00,1199.00,1199.00,1199.00,1,0
04/26/2006,22:05,1199.00,1199.00,1199.00,1199.00,2,0
04/26/2006,22:07,1199.00,1199.00,1199.00,1199.00,3,0
04/26/2006,22:29,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,22:46,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,22:47,1199.00,1199.00,1199.00,1199.00,2,0
04/26/2006,22:50,1199.00,1199.00,1199.00,1199.00,26,0
04/26/2006,22:52,1199.00,1199.00,1199.00,1199.00,6,0
04/26/2006,22:55,1199.25,1199.25,1199.25,1199.25,1,0
04/26/2006,22:56,1199.25,1199.25,1199.25,1199.25,3,0
04/26/2006,22:57,1199.25,1199.25,1199.25,1199.25,5,0
04/26/2006,23:00,1199.25,1199.25,1199.25,1199.25,1,0
04/26/2006,23:06,1199.25,1199.25,1199.25,1199.25,1,0
04/26/2006,23:10,1199.25,1199.25,1199.25,1199.25,5,0
04/26/2006,23:13,1199.00,1199.00,1199.00,1199.00,0,11
04/26/2006,23:15,1199.00,1199.00,1199.00,1199.00,0,3
04/26/2006,23:16,1199.00,1199.00,1199.00,1199.00,0,3
04/26/2006,23:17,1199.00,1199.00,1199.00,1199.00,0,8
04/26/2006,23:18,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,23:19,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,23:21,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,23:27,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,23:53,1198.75,1199.00,1198.75,1199.00,1,1
04/26/2006,23:55,1198.75,1198.75,1198.75,1198.75,0,1
04/26/2006,23:56,1198.75,1198.75,1198.75,1198.75,0,1
04/27/2006,00:01,1199.00,1199.00,1198.75,1198.75,2,3
04/27/2006,00:06,1199.00,1199.00,1199.00,1199.00,2,0
04/27/2006,00:07,1199.00,1199.00,1199.00,1199.00,2,0
04/27/2006,00:09,1199.00,1199.00,1199.00,1199.00,63,0
04/27/2006,00:10,1199.25,1199.25,1199.25,1199.25,151,0
04/27/2006,00:11,1199.25,1199.25,1199.25,1199.25,23,0
04/27/2006,00:15,1199.25,1199.25,1199.25,1199.25,1,0
04/27/2006,00:16,1199.25,1199.25,1199.25,1199.25,76,0
04/27/2006,00:31,1199.00,1199.00,1199.00,1199.00,0,16
04/27/2006,00:39,1199.00,1199.00,1199.00,1199.00,0,13
04/27/2006,00:41,1199.00,1199.00,1199.00,1199.00,0,1
04/27/2006,00:47,1199.00,1199.00,1199.00,1199.00,0,7
04/27/2006,00:54,1199.00,1199.00,1198.75,1198.75,0,22
04/27/2006,00:55,1198.75,1198.75,1198.75,1198.75,0,36
04/27/2006,00:56,1199.00,1199.00,1199.00,1199.00,2,0
04/27/2006,00:58,1199.00,1199.00,1199.00,1199.00,5,0
04/27/2006,01:01,1199.00,1199.00,1199.00,1199.00,15,0
04/27/2006,01:02,1199.00,1199.00,1199.00,1199.00,1,0
04/27/2006,01:06,1198.75,1198.75,1198.75,1198.75,0,30
04/27/2006,01:09,1199.00,1199.00,1199.00,1199.00,2,0
04/27/2006,01:10,1198.75,1198.75,1198.75,1198.75,0,1
04/27/2006,01:11,1199.00,1199.00,1199.00,1199.00,38,0
04/27/2006,01:14,1199.25,1199.25,1199.25,1199.25,4,0
04/27/2006,01:15,1199.00,1199.25,1199.00,1199.25,7,1
04/27/2006,01:16,1199.25,1199.50,1199.25,1199.25,64,40
04/27/2006,01:18,1199.25,1199.25,1199.25,1199.25,0,45
04/27/2006,01:19,1199.25,1199.25,1199.00,1199.00,0,108
04/27/2006,01:20,1199.25,1199.25,1199.25,1199.25,4,0
04/27/2006,01:21,1199.00,1199.00,1199.00,1199.00,0,106
04/27/2006,01:22,1199.00,1199.25,1199.00,1199.25,2,2
04/27/2006,01:25,1199.00,1199.00,1199.00,1199.00,0,73
04/27/2006,01:26,1199.00,1199.00,1199.00,1199.00,0,39
04/27/2006,01:27,1199.00,1199.00,1199.00,1199.00,0,21
04/27/2006,01:28,1199.00,1199.00,1199.00,1199.00,0,1
04/27/2006,01:31,1198.75,1198.75,1198.75,1198.75,0,11
04/27/2006,01:33,1198.75,1198.75,1198.75,1198.75,0,3
04/27/2006,01:34,1199.00,1199.00,1199.00,1199.00,110,0
04/27/2006,01:42,1199.00,1199.00,1199.00,1199.00,6,0
04/27/2006,01:44,1199.25,1199.25,1199.25,1199.25,4,0
04/27/2006,01:51,1199.25,1199.25,1199.25,1199.25,40,0
04/27/2006,01:52,1199.25,1199.25,1199.25,1199.25,2,0
04/27/2006,01:54,1199.25,1199.25,1199.25,1199.25,11,0
04/27/2006,01:55,1199.25,1199.25,1199.25,1199.25,66,0
04/27/2006,01:56,1199.25,1199.25,1199.25,1199.25,2,0
04/27/2006,02:00,1199.25,1199.25,1199.25,1199.25,1,0
04/27/2006,02:01,1199.25,1199.25,1199.25,1199.25,60,0
04/27/2006,02:02,1199.50,1199.50,1199.50,1199.50,35,0
04/27/2006,02:03,1199.50,1199.50,1199.00,1199.00,18,78
04/27/2006,02:04,1199.00,1199.00,1199.00,1199.00,0,11
04/27/2006,02:08,1199.00,1199.00,1199.00,1199.00,0,12
04/27/2006,02:09,1198.75,1198.75,1198.75,1198.75,0,372
04/27/2006,02:10,1198.75,1199.00,1198.50,1199.00,149,146
04/27/2006,02:11,1199.00,1199.00,1198.75,1198.75,10,31
04/27/2006,02:12,1199.00,1199.00,1199.00,1199.00,125,0
04/27/2006,02:13,1199.00,1199.00,1199.00,1199.00,10,0
04/27/2006,02:14,1199.00,1199.00,1199.00,1199.00,1,0
04/27/2006,02:15,1199.00,1199.00,1199.00,1199.00,28,0
04/27/2006,02:16,1199.00,1199.50,1199.00,1199.00,74,63
04/27/2006,02:17,1199.00,1199.00,1199.00,1199.00,0,143
04/27/2006,02:18,1199.00,1199.00,1198.75,1198.75,0,222
04/27/2006,02:19,1198.50,1198.75,1198.50,1198.75,10,1
04/27/2006,02:20,1198.75,1198.75,1198.50,1198.50,5,7
04/27/2006,02:21,1198.50,1198.75,1198.50,1198.75,23,5
04/27/2006,02:22,1198.75,1198.75,1198.75,1198.75,50,0
04/27/2006,02:23,1198.75,1199.00,1198.75,1199.00,30,0
04/27/2006,02:24,1198.75,1198.75,1198.75,1198.75,0,11
04/27/2006,02:25,1198.75,1198.75,1198.75,1198.75,0,19
04/27/2006,02:26,1198.75,1199.00,1198.75,1199.00,5,2
04/27/2006,02:27,1198.75,1198.75,1198.75,1198.75,0,26
04/27/2006,02:28,1198.50,1198.75,1198.50,1198.75,32,1
04/27/2006,02:29,1199.00,1199.00,1199.00,1199.00,1,0
04/27/2006,02:30,1198.75,1198.75,1198.75,1198.75,0,2
04/27/2006,02:31,1198.75,1199.00,1198.75,1199.00,16,21
04/27/2006,02:32,1198.75,1198.75,1198.75,1198.75,0,7
04/27/2006,02:34,1198.75,1198.75,1198.50,1198.50,0,49
04/27/2006,02:35,1198.75,1198.75,1198.75,1198.75,11,0
04/27/2006,02:36,1198.75,1198.75,1198.75,1198.75,16,0
04/27/2006,02:38,1198.75,1198.75,1198.75,1198.75,13,0
04/27/2006,02:39,1198.75,1198.75,1198.75,1198.75,2,0
04/27/2006,02:40,1198.75,1198.75,1198.75,1198.75,1,0
04/27/2006,02:41,1198.75,1198.75,1198.75,1198.75,49,0
04/27/2006,02:42,1198.75,1198.75,1198.75,1198.75,34,0
04/27/2006,02:43,1199.00,1199.00,1198.50,1198.75,11,7
04/27/2006,02:44,1198.75,1198.75,1198.75,1198.75,4,0
04/27/2006,02:45,1198.75,1198.75,1198.75,1198.75,15,0
04/27/2006,02:46,1198.75,1198.75,1198.75,1198.75,4,0
04/27/2006,02:47,1198.75,1198.75,1198.75,1198.75,7,0
04/27/2006,02:48,1198.75,1198.75,1198.75,1198.75,9,0
04/27/2006,02:50,1198.75,1198.75,1198.75,1198.75,10,0
04/27/2006,02:51,1198.50,1198.50,1198.50,1198.50,0,18
04/27/2006,02:52,1198.75,1198.75,1198.75,1198.75,1,0
04/27/2006,02:53,1198.75,1198.75,1198.75,1198.75,56,0
04/27/2006,02:54,1198.75,1198.75,1198.75,1198.75,1,0
04/27/2006,02:55,1198.75,1198.75,1198.75,1198.75,1,0
04/27/2006,02:56,1198.75,1198.75,1198.75,1198.75,5,0
04/27/2006,02:57,1198.50,1198.50,1198.50,1198.50,0,2
04/27/2006,02:58,1198.50,1198.50,1198.25,1198.50,31,177
04/27/2006,02:59,1198.75,1198.75,1198.75,1198.75,15,0
04/27/2006,03:01,1198.75,1198.75,1198.25,1198.25,2,33
04/27/2006,03:02,1198.25,1198.25,1198.00,1198.25,54,182
04/27/2006,03:03,1198.00,1198.00,1198.00,1198.00,0,13
04/27/2006,03:04,1198.00,1198.00,1198.00,1198.00,0,55
04/27/2006,03:05,1198.25,1198.25,1197.75,1198.00,2,76
04/27/2006,03:06,1197.75,1197.75,1197.75,1197.75,0,204
04/27/2006,03:07,1197.75,1198.25,1197.75,1198.25,161,81
04/27/2006,03:08,1198.25,1198.25,1198.00,1198.00,15,1
04/27/2006,03:09,1198.25,1198.50,1198.25,1198.25,20,15
04/27/2006,03:10,1198.25,1198.50,1198.25,1198.25,1,23
04/27/2006,03:11,1198.25,1198.25,1198.25,1198.25,0,98
04/27/2006,03:12,1198.25,1198.25,1198.25,1198.25,0,33
04/27/2006,03:13,1198.25,1198.25,1198.25,1198.25,0,161
04/27/2006,03:14,1198.25,1198.25,1198.25,1198.25,0,92
04/27/2006,03:15,1198.25,1198.25,1198.25,1198.25,0,76
04/27/2006,03:16,1198.25,1198.25,1197.75,1197.75,16,83
04/27/2006,03:17,1198.00,1198.00,1198.00,1198.00,75,0
04/27/2006,03:18,1198.25,1198.25,1197.50,1197.75,88,215
04/27/2006,03:19,1198.00,1198.00,1197.50,1197.75,61,49
04/27/2006,03:20,1197.75,1197.75,1197.50,1197.50,49,1
04/27/2006,03:21,1197.50,1197.50,1197.25,1197.50,55,170
04/27/2006,03:22,1197.50,1197.50,1197.50,1197.50,2,0
04/27/2006,03:23,1197.25,1197.75,1197.25,1197.50,106,45
04/27/2006,03:24,1197.50,1197.50,1197.25,1197.25,0,5
04/27/2006,03:25,1197.25,1197.25,1196.75,1197.00,43,520
04/27/2006,03:26,1197.00,1197.25,1197.00,1197.00,5,4
04/27/2006,03:27,1197.00,1197.25,1197.00,1197.25,1,1
04/27/2006,03:28,1197.25,1197.25,1197.00,1197.00,16,34
04/27/2006,03:29,1197.00,1197.00,1197.00,1197.00,0,2
04/27/2006,03:30,1197.25,1197.50,1197.25,1197.50,113,0
04/27/2006,03:31,1197.25,1197.25,1197.25,1197.25,0,145
04/27/2006,03:32,1197.25,1197.50,1197.25,1197.25,64,8
04/27/2006,03:34,1197.50,1197.75,1197.50,1197.75,42,0
04/27/2006,03:35,1197.50,1197.75,1197.50,1197.75,1,1
04/27/2006,03:36,1197.75,1197.75,1197.75,1197.75,40,0
04/27/2006,03:38,1197.50,1197.50,1197.25,1197.50,2,21
04/27/2006,03:39,1197.50,1197.75,1197.25,1197.75,82,1
04/27/2006,03:40,1197.50,1197.50,1197.50,1197.50,0,16
04/27/2006,03:41,1197.75,1197.75,1197.75,1197.75,2,0
04/27/2006,03:42,1197.75,1197.75,1197.75,1197.75,1,0
04/27/2006,03:43,1197.75,1198.00,1197.75,1197.75,47,8
04/27/2006,03:44,1197.50,1197.50,1197.50,1197.50,0,36
04/27/2006,03:45,1197.50,1197.50,1197.25,1197.25,0,133
04/27/2006,03:46,1197.50,1197.50,1197.25,1197.50,12,26
04/27/2006,03:47,1197.50,1197.75,1197.50,1197.50,30,32
04/27/2006,03:48,1197.50,1197.50,1197.25,1197.50,15,4
04/27/2006,03:50,1197.25,1197.25,1197.25,1197.25,0,2
04/27/2006,03:51,1197.25,1197.50,1197.00,1197.25,3,38
04/27/2006,03:52,1197.25,1197.25,1197.25,1197.25,41,0
04/27/2006,03:53,1197.25,1197.50,1197.25,1197.25,4,2
04/27/2006,03:55,1197.25,1197.25,1197.25,1197.25,0,69
04/27/2006,03:56,1197.25,1197.25,1197.00,1197.00,0,156
04/27/2006,03:58,1197.00,1197.25,1197.00,1197.25,1,3
04/27/2006,03:59,1197.00,1197.00,1197.00,1197.00,0,91
04/27/2006,04:00,1197.00,1197.25,1197.00,1197.25,4,76
04/27/2006,04:01,1197.00,1197.00,1197.00,1197.00,0,91
04/27/2006,04:02,1197.00,1197.25,1197.00,1197.00,1,40
04/27/2006,04:03,1197.25,1197.25,1197.00,1197.00,15,3
04/27/2006,04:04,1197.00,1197.00,1197.00,1197.00,0,28
04/27/2006,04:05,1197.00,1197.25,1196.75,1197.25,36,24
04/27/2006,04:06,1197.00,1197.00,1196.50,1196.50,0,225
04/27/2006,04:07,1196.75,1197.00,1196.75,1197.00,75,0
04/27/2006,04:08,1197.25,1197.25,1197.00,1197.00,104,1
04/27/2006,04:09,1197.25,1197.25,1197.25,1197.25,4,0
04/27/2006,04:10,1197.25,1197.25,1197.00,1197.00,40,87
04/27/2006,04:11,1196.75,1197.00,1196.75,1197.00,39,1
04/27/2006,04:14,1196.75,1197.00,1196.75,1197.00,85,1
04/27/2006,04:15,1197.25,1197.25,1197.25,1197.25,1,0
04/27/2006,04:16,1197.25,1197.25,1197.25,1197.25,1,0
04/27/2006,04:17,1197.25,1197.25,1197.25,1197.25,1,0
04/27/2006,04:19,1197.25,1197.25,1197.25,1197.25,40,0
04/27/2006,04:20,1197.25,1197.25,1197.00,1197.00,35,1
04/27/2006,04:21,1197.00,1197.00,1197.00,1197.00,0,2
04/27/2006,04:22,1197.25,1197.25,1197.25,1197.25,4,0
04/27/2006,04:24,1197.00,1197.00,1197.00,1197.00,0,27
04/27/2006,04:25,1197.00,1197.25,1197.00,1197.25,2,22
04/27/2006,04:26,1197.00,1197.00,1196.75,1196.75,0,114
04/27/2006,04:27,1196.75,1196.75,1196.50,1196.75,6,145
04/27/2006,04:28,1196.75,1196.75,1196.75,1196.75,12,0
04/27/2006,04:31,1196.75,1196.75,1196.75,1196.75,1,0
04/27/2006,04:32,1196.75,1196.75,1196.75,1196.75,12,0
04/27/2006,04:34,1196.75,1196.75,1196.75,1196.75,5,0
04/27/2006,04:35,1196.75,1197.00,1196.75,1197.00,5,0
04/27/2006,04:36,1197.00,1197.00,1197.00,1197.00,3,0
04/27/2006,04:37,1197.00,1197.00,1197.00,1197.00,1,0
04/27/2006,04:38,1196.75,1196.75,1196.75,1196.75,0,2
04/27/2006,04:39,1196.75,1196.75,1196.75,1196.75,0,2
04/27/2006,04:40,1197.00,1197.00,1197.00,1197.00,52,0
04/27/2006,04:42,1196.75,1197.00,1196.75,1196.75,4,71
04/27/2006,04:43,1196.75,1196.75,1196.75,1196.75,0,3
04/27/2006,04:45,1196.75,1196.75,1196.75,1196.75,0,10
04/27/2006,04:46,1196.75,1196.75,1196.25,1196.50,2,231
04/27/2006,04:47,1196.50,1196.50,1196.25,1196.50,32,15
04/27/2006,04:48,1196.50,1196.50,1196.00,1196.25,83,450
04/27/2006,04:49,1196.00,1196.50,1196.00,1196.50,187,40
04/27/2006,04:50,1196.25,1196.25,1196.00,1196.25,70,83
04/27/2006,04:51,1196.25,1196.25,1196.25,1196.25,195,0
04/27/2006,04:52,1196.25,1196.25,1196.25,1196.25,2,0
04/27/2006,04:53,1196.25,1196.25,1196.00,1196.00,43,20
04/27/2006,04:54,1196.25,1196.25,1196.00,1196.25,181,6
04/27/2006,04:55,1196.25,1196.25,1196.25,1196.25,81,0
04/27/2006,04:56,1196.25,1196.50,1196.25,1196.25,24,73
04/27/2006,04:57,1196.25,1196.25,1196.25,1196.25,0,4
04/27/2006,04:58,1196.25,1196.25,1196.25,1196.25,0,7
04/27/2006,04:59,1196.00,1196.00,1195.75,1196.00,178,197
04/27/2006,05:00,1196.00,1196.00,1196.00,1196.00,57,0
04/27/2006,05:01,1196.00,1196.00,1195.00,1195.25,128,586
04/27/2006,05:02,1195.00,1195.25,1194.50,1194.75,180,517
04/27/2006,05:03,1195.00,1195.00,1193.75,1194.00,213,1029
04/27/2006,05:04,1194.25,1194.25,1193.75,1194.25,201,162
04/27/2006,05:05,1194.00,1194.00,1193.75,1193.75,40,218
04/27/2006,05:06,1193.75,1194.25,1193.75,1194.25,252,75
04/27/2006,05:07,1194.25,1194.25,1194.00,1194.25,148,54
04/27/2006,05:08,1194.25,1194.25,1192.75,1193.25,301,964
04/27/2006,05:09,1193.25,1193.25,1191.25,1192.00,543,1677
04/27/2006,05:10,1192.00,1192.50,1191.75,1192.25,341,55
04/27/2006,05:11,1192.25,1193.00,1192.00,1192.75,328,68
04/27/2006,05:12,1192.75,1193.00,1192.50,1192.75,200,352
04/27/2006,05:13,1192.75,1193.00,1192.50,1192.75,275,168
04/27/2006,05:14,1192.75,1193.00,1192.75,1193.00,173,123
04/27/2006,05:15,1193.00,1193.25,1193.00,1193.00,431,3
04/27/2006,05:16,1193.00,1193.00,1193.00,1193.00,0,216
04/27/2006,05:17,1193.00,1193.00,1192.25,1192.50,11,451
04/27/2006,05:18,1192.50,1192.50,1192.00,1192.00,42,249
04/27/2006,05:19,1191.75,1192.25,1191.75,1192.00,28,200
04/27/2006,05:20,1192.00,1192.25,1191.75,1191.75,5,154
04/27/2006,05:21,1192.00,1192.25,1191.75,1192.25,138,102
04/27/2006,05:22,1192.25,1192.50,1192.00,1192.25,77,91
04/27/2006,05:23,1192.25,1192.25,1192.00,1192.25,63,137
04/27/2006,05:24,1192.25,1192.50,1192.00,1192.25,126,99
04/27/2006,05:25,1192.25,1192.50,1192.25,1192.50,129,0
04/27/2006,05:26,1192.75,1193.00,1192.75,1193.00,398,3
04/27/2006,05:27,1192.75,1192.75,1192.75,1192.75,0,106
04/27/2006,05:28,1192.75,1192.75,1192.50,1192.50,62,235
04/27/2006,05:29,1192.50,1192.75,1192.50,1192.75,138,4
04/27/2006,05:30,1192.50,1192.50,1192.50,1192.50,0,2
04/27/2006,05:31,1192.75,1192.75,1192.75,1192.75,253,0
04/27/2006,05:32,1192.75,1192.75,1192.50,1192.75,90,113
04/27/2006,05:33,1192.75,1192.75,1192.25,1192.50,185,60
04/27/2006,05:34,1192.50,1193.00,1192.50,1192.75,106,5
04/27/2006,05:35,1192.75,1192.75,1192.50,1192.50,6,74
04/27/2006,05:36,1192.50,1192.50,1192.50,1192.50,0,93
04/27/2006,05:37,1192.50,1192.50,1192.50,1192.50,0,115
04/27/2006,05:38,1192.75,1192.75,1192.50,1192.50,10,3
04/27/2006,05:39,1192.50,1192.50,1192.25,1192.50,59,29
04/27/2006,05:40,1192.25,1192.50,1192.25,1192.25,2,55
04/27/2006,05:41,1192.50,1192.75,1192.50,1192.50,117,100
04/27/2006,05:42,1192.25,1192.25,1192.00,1192.00,0,302
04/27/2006,05:43,1192.00,1192.25,1191.75,1192.00,100,61
04/27/2006,05:44,1192.00,1192.50,1192.00,1192.50,103,0
04/27/2006,05:45,1192.50,1192.50,1192.50,1192.50,162,0
04/27/2006,05:46,1192.50,1192.75,1192.50,1192.50,81,2
04/27/2006,05:47,1192.50,1192.75,1192.50,1192.50,11,28
04/27/2006,05:48,1192.50,1192.75,1192.50,1192.75,9,16
04/27/2006,05:49,1192.75,1192.75,1192.25,1192.25,2,209
04/27/2006,05:50,1192.25,1192.25,1192.00,1192.00,0,330
04/27/2006,05:51,1192.00,1192.25,1192.00,1192.25,12,165
04/27/2006,05:52,1192.25,1192.25,1192.00,1192.00,1,209
04/27/2006,05:53,1192.00,1192.00,1192.00,1192.00,0,127
04/27/2006,05:54,1192.00,1192.25,1192.00,1192.25,77,206
04/27/2006,05:55,1192.25,1192.25,1191.75,1191.75,2,41
04/27/2006,05:56,1192.00,1192.00,1191.75,1192.00,7,1
04/27/2006,05:57,1192.00,1192.00,1191.50,1192.00,94,141
04/27/2006,05:58,1192.00,1192.25,1191.75,1192.25,178,2
04/27/2006,05:59,1192.25,1192.50,1192.25,1192.50,184,4
04/27/2006,06:00,1192.75,1192.75,1192.50,1192.50,82,39
04/27/2006,06:01,1192.25,1192.50,1192.25,1192.25,1,51
04/27/2006,06:02,1192.25,1192.50,1192.25,1192.25,1,149
04/27/2006,06:03,1192.25,1192.50,1192.25,1192.25,1,126
04/27/2006,06:04,1192.25,1192.50,1192.00,1192.50,35,112
04/27/2006,06:05,1192.25,1192.50,1192.00,1192.00,21,121
04/27/2006,06:06,1192.25,1192.25,1192.00,1192.00,34,133
04/27/2006,06:07,1192.00,1192.25,1192.00,1192.00,13,10
04/27/2006,06:08,1192.25,1192.25,1192.25,1192.25,11,0
04/27/2006,06:09,1192.25,1192.25,1192.00,1192.25,323,9
04/27/2006,06:10,1192.25,1192.25,1192.00,1192.25,68,9
04/27/2006,06:11,1192.00,1192.25,1192.00,1192.25,196,199
04/27/2006,06:12,1192.00,1192.25,1191.75,1192.00,37,273
04/27/2006,06:13,1192.00,1192.00,1191.75,1192.00,47,11
04/27/2006,06:14,1191.75,1192.00,1191.75,1192.00,79,3
04/27/2006,06:15,1192.00,1192.00,1191.75,1192.00,54,1
04/27/2006,06:16,1192.00,1192.25,1192.00,1192.25,8,0
04/27/2006,06:17,1192.25,1192.50,1192.25,1192.50,498,0
04/27/2006,06:18,1192.75,1192.75,1192.50,1192.75,271,130
04/27/2006,06:19,1192.75,1193.00,1192.75,1192.75,451,10
04/27/2006,06:20,1192.75,1193.25,1192.75,1192.75,487,29
04/27/2006,06:21,1192.75,1192.75,1192.25,1192.75,53,335
04/27/2006,06:22,1192.75,1193.00,1192.75,1192.75,118,76
04/27/2006,06:23,1193.00,1193.00,1192.50,1192.75,231,79
04/27/2006,06:24,1192.50,1193.00,1192.50,1192.75,477,326
04/27/2006,06:25,1192.75,1192.75,1192.75,1192.75,0,115
04/27/2006,06:26,1192.75,1192.75,1192.75,1192.75,0,3
04/27/2006,06:27,1192.75,1193.00,1192.75,1192.75,13,315
04/27/2006,06:28,1192.75,1193.50,1192.75,1193.25,422,15
04/27/2006,06:29,1193.25,1193.50,1193.00,1193.25,47,41
04/27/2006,06:30,1193.25,1193.25,1193.25,1193.25,0,137
04/27/2006,06:31,1193.25,1193.50,1193.00,1193.00,2,304
04/27/2006,06:32,1192.75,1193.00,1192.50,1193.00,543,738
04/27/2006,06:33,1193.00,1193.25,1193.00,1193.25,358,0
04/27/2006,06:34,1193.00,1193.25,1193.00,1193.25,10,1
04/27/2006,06:35,1193.25,1193.50,1193.25,1193.25,271,37
04/27/2006,06:36,1193.25,1193.25,1193.25,1193.25,0,2
04/27/2006,06:37,1193.25,1193.25,1193.25,1193.25,0,5
04/27/2006,06:38,1193.00,1193.25,1193.00,1193.00,71,115
04/27/2006,06:39,1193.25,1193.25,1193.00,1193.00,5,3
04/27/2006,06:40,1193.25,1193.25,1193.25,1193.25,6,0
04/27/2006,06:41,1193.00,1193.00,1192.75,1193.00,22,47
04/27/2006,06:42,1193.00,1193.00,1192.75,1193.00,27,100
04/27/2006,06:45,1193.00,1193.00,1192.75,1192.75,1,1
04/27/2006,06:46,1192.75,1192.75,1192.75,1192.75,0,130
04/27/2006,06:47,1192.75,1192.75,1192.50,1192.50,32,297
04/27/2006,06:48,1192.75,1192.75,1192.75,1192.75,42,0
04/27/2006,06:49,1192.75,1192.75,1192.50,1192.50,33,2
04/27/2006,06:50,1192.50,1192.75,1192.50,1192.50,5,2
04/27/2006,06:51,1192.75,1192.75,1192.50,1192.75,9,29
04/27/2006,06:52,1192.75,1192.75,1192.75,1192.75,133,0
04/27/2006,06:53,1192.75,1192.75,1192.50,1192.50,30,31
04/27/2006,06:54,1192.75,1192.75,1192.50,1192.75,122,11
04/27/2006,06:55,1192.75,1193.00,1192.75,1193.00,60,0
04/27/2006,06:56,1193.00,1193.00,1193.00,1193.00,27,0
04/27/2006,06:57,1193.00,1193.00,1192.75,1192.75,10,79
04/27/2006,06:58,1192.75,1193.00,1192.75,1192.75,26,125
04/27/2006,06:59,1192.75,1192.75,1192.50,1192.75,5,68
04/27/2006,07:00,1192.50,1192.75,1192.50,1192.75,48,2
04/27/2006,07:01,1192.75,1192.75,1192.25,1192.50,41,488
04/27/2006,07:02,1192.50,1192.75,1192.50,1192.75,135,43
04/27/2006,07:03,1192.75,1192.75,1192.75,1192.75,109,0
04/27/2006,07:04,1192.75,1193.00,1192.25,1192.50,177,407
04/27/2006,07:05,1192.50,1192.75,1192.50,1192.50,22,55
04/27/2006,07:06,1192.50,1192.50,1192.00,1192.00,94,492
04/27/2006,07:07,1192.00,1192.25,1191.75,1191.75,119,419
04/27/2006,07:08,1191.75,1192.00,1191.75,1192.00,69,22
04/27/2006,07:09,1192.00,1192.00,1191.75,1192.00,486,2
04/27/2006,07:10,1192.00,1192.25,1192.00,1192.00,75,3
04/27/2006,07:11,1192.00,1192.25,1192.00,1192.25,10,162
04/27/2006,07:12,1192.25,1192.25,1192.00,1192.00,1,8
04/27/2006,07:13,1192.25,1192.25,1192.00,1192.25,113,59
04/27/2006,07:14,1192.00,1192.00,1191.25,1191.50,95,1079
04/27/2006,07:15,1191.25,1191.50,1191.00,1191.25,319,496
04/27/2006,07:16,1191.25,1191.25,1190.75,1191.00,298,540
04/27/2006,07:17,1191.00,1191.25,1191.00,1191.25,36,148
04/27/2006,07:18,1191.25,1191.25,1191.00,1191.00,222,54
04/27/2006,07:19,1191.00,1191.25,1190.75,1191.00,103,464
04/27/2006,07:20,1191.00,1191.50,1191.00,1191.25,219,138
04/27/2006,07:21,1191.25,1191.50,1191.25,1191.50,27,227
04/27/2006,07:22,1191.50,1191.75,1191.50,1191.50,565,175
04/27/2006,07:23,1191.50,1191.75,1191.50,1191.75,378,236
04/27/2006,07:24,1191.75,1192.25,1191.75,1192.00,308,165
04/27/2006,07:25,1192.00,1192.00,1191.75,1191.75,138,132
04/27/2006,07:26,1191.50,1191.75,1191.50,1191.75,45,2
04/27/2006,07:27,1191.75,1191.75,1191.50,1191.75,129,50
04/27/2006,07:28,1191.75,1192.00,1191.50,1191.75,251,107
04/27/2006,07:29,1191.75,1192.00,1191.75,1191.75,5,51
04/27/2006,07:30,1191.75,1192.00,1191.75,1191.75,42,231
04/27/2006,07:31,1191.75,1192.00,1191.75,1192.00,109,232
04/27/2006,07:32,1191.75,1192.25,1191.75,1192.00,379,80
04/27/2006,07:33,1192.00,1192.25,1191.75,1192.00,80,161
04/27/2006,07:34,1192.25,1192.50,1192.00,1192.50,229,3
04/27/2006,07:35,1192.50,1192.50,1192.25,1192.50,156,5
04/27/2006,07:36,1192.25,1192.50,1192.25,1192.25,2,307
04/27/2006,07:37,1192.25,1192.50,1192.00,1192.50,102,61
04/27/2006,07:38,1192.50,1192.50,1192.25,1192.50,328,3
04/27/2006,07:39,1192.25,1192.50,1192.25,1192.50,5,8
04/27/2006,07:40,1192.25,1192.50,1192.25,1192.50,216,2
04/27/2006,07:41,1192.25,1192.50,1192.25,1192.25,1,201
04/27/2006,07:42,1192.00,1192.25,1192.00,1192.25,3,56
04/27/2006,07:43,1192.25,1192.50,1192.25,1192.25,162,119
04/27/2006,07:44,1192.25,1192.50,1192.25,1192.25,5,143
04/27/2006,07:45,1192.00,1192.25,1192.00,1192.00,19,429
04/27/2006,07:46,1192.00,1192.00,1191.75,1191.75,93,175
04/27/2006,07:47,1192.00,1192.00,1191.75,1191.75,18,5
04/27/2006,07:48,1192.00,1192.00,1191.75,1192.00,108,2
04/27/2006,07:49,1191.75,1192.00,1191.75,1191.75,3,454
04/27/2006,07:50,1192.00,1192.00,1191.75,1192.00,147,1
04/27/2006,07:51,1192.00,1192.25,1192.00,1192.00,120,1
04/27/2006,07:52,1192.25,1192.25,1191.75,1192.00,81,270
04/27/2006,07:53,1192.00,1192.00,1191.75,1192.00,9,14
04/27/2006,07:54,1191.75,1192.00,1191.75,1191.75,17,12
04/27/2006,07:55,1191.75,1192.00,1191.75,1192.00,491,5
04/27/2006,07:56,1192.00,1192.00,1192.00,1192.00,43,0
04/27/2006,07:57,1192.00,1192.00,1192.00,1192.00,2,0
04/27/2006,07:58,1192.00,1192.00,1191.75,1192.00,359,2
04/27/2006,07:59,1192.00,1192.00,1192.00,1192.00,33,0
04/27/2006,08:00,1191.75,1192.00,1191.75,1192.00,7,4
04/27/2006,08:01,1192.00,1192.00,1191.75,1192.00,50,52
04/27/2006,08:02,1191.75,1192.00,1191.75,1192.00,38,19
04/27/2006,08:03,1192.00,1192.00,1191.75,1191.75,55,1
04/27/2006,08:04,1192.00,1192.00,1191.75,1192.00,130,10
04/27/2006,08:05,1192.00,1192.00,1191.75,1192.00,91,11
04/27/2006,08:06,1191.75,1192.25,1191.75,1192.25,101,40
04/27/2006,08:07,1192.25,1192.25,1192.25,1192.25,202,0
04/27/2006,08:08,1192.25,1192.75,1192.25,1192.75,584,41
04/27/2006,08:09,1192.75,1192.75,1192.00,1192.50,88,387
04/27/2006,08:10,1192.50,1192.50,1192.25,1192.50,725,2
04/27/2006,08:11,1192.75,1192.75,1192.50,1192.75,807,5
04/27/2006,08:12,1192.50,1193.00,1192.50,1193.00,379,23
04/27/2006,08:13,1192.75,1193.25,1192.75,1193.00,938,166
04/27/2006,08:14,1192.75,1193.00,1192.75,1193.00,287,238
04/27/2006,08:15,1193.00,1193.00,1192.75,1192.75,43,91
04/27/2006,08:16,1192.75,1193.00,1192.75,1192.75,62,16
04/27/2006,08:17,1193.00,1193.00,1192.75,1192.75,51,510
04/27/2006,08:18,1192.75,1193.00,1192.75,1192.75,28,210
04/27/2006,08:19,1192.75,1192.75,1192.75,1192.75,0,35
04/27/2006,08:20,1192.75,1193.00,1192.75,1192.75,15,8
04/27/2006,08:21,1192.75,1193.00,1192.75,1193.00,336,19
04/27/2006,08:22,1193.25,1193.25,1193.00,1193.25,816,7
04/27/2006,08:23,1193.50,1193.50,1193.00,1193.25,69,114
04/27/2006,08:24,1193.25,1193.25,1193.00,1193.00,3,108
04/27/2006,08:25,1193.00,1193.25,1192.75,1193.00,132,362
04/27/2006,08:26,1193.00,1193.25,1192.75,1193.00,21,168
04/27/2006,08:27,1193.00,1193.00,1192.50,1192.50,5,376
04/27/2006,08:28,1192.50,1192.75,1192.25,1192.75,289,406
04/27/2006,08:29,1192.50,1192.75,1192.25,1192.25,109,503
04/27/2006,08:30,1192.50,1192.75,1192.25,1192.25,799,801
04/27/2006,08:31,1192.25,1192.75,1191.50,1191.75,2283,6007
04/27/2006,08:32,1191.50,1191.50,1191.00,1191.25,5202,3864
04/27/2006,08:33,1191.25,1191.75,1191.00,1191.75,2465,1002
04/27/2006,08:34,1191.75,1191.75,1191.25,1191.50,1447,675
04/27/2006,08:35,1191.25,1191.50,1190.25,1190.75,2771,6919
04/27/2006,08:36,1190.75,1191.25,1190.50,1191.00,1733,945
04/27/2006,08:37,1191.25,1191.25,1190.00,1191.00,1927,3414
04/27/2006,08:38,1191.00,1191.00,1190.25,1190.50,983,1482
04/27/2006,08:39,1190.25,1190.50,1189.75,1190.00,3484,4304
04/27/2006,08:40,1190.00,1190.00,1189.25,1189.25,3460,4456
04/27/2006,08:41,1189.50,1189.75,1189.25,1189.25,2303,4906
04/27/2006,08:42,1189.00,1190.00,1189.00,1189.75,3629,1442
04/27/2006,08:43,1189.75,1190.25,1189.50,1190.00,2963,2541
04/27/2006,08:44,1190.00,1190.00,1189.50,1189.75,619,1734
04/27/2006,08:45,1189.75,1190.25,1189.50,1190.25,2249,1382
04/27/2006,08:46,1190.25,1190.75,1190.00,1190.25,3781,2878
04/27/2006,08:47,1190.25,1190.75,1190.25,1190.50,841,1434
04/27/2006,08:48,1190.50,1190.75,1190.00,1190.50,1716,1863
04/27/2006,08:49,1190.50,1190.75,1190.25,1190.75,764,326
04/27/2006,08:50,1190.75,1191.25,1190.50,1191.25,3564,320
04/27/2006,08:51,1191.25,1191.50,1191.00,1191.25,1219,477
04/27/2006,08:52,1191.50,1191.50,1190.75,1190.75,1025,1987
04/27/2006,08:53,1191.00,1191.25,1190.50,1191.25,1684,1013
04/27/2006,08:54,1191.25,1191.25,1190.50,1190.50,273,2484
04/27/2006,08:55,1190.50,1190.75,1190.25,1190.75,1075,1382
04/27/2006,08:56,1190.75,1191.00,1190.25,1190.25,418,1339
04/27/2006,08:57,1190.25,1190.75,1190.25,1190.75,305,219
04/27/2006,08:58,1190.75,1191.50,1190.75,1191.25,3058,785
04/27/2006,08:59,1191.75,1192.00,1191.25,1191.75,2827,3182
04/27/2006,09:00,1191.50,1192.25,1191.50,1191.50,2572,1587
04/27/2006,09:01,1191.75,1196.75,1191.50,1196.50,25230,7800
04/27/2006,09:02,1196.75,1197.25,1196.00,1196.50,11465,11329
04/27/2006,09:03,1196.75,1199.25,1196.25,1199.25,14836,7726
04/27/2006,09:04,1199.25,1199.50,1197.25,1197.50,9606,9890
04/27/2006,09:05,1197.50,1199.00,1197.25,1198.00,7552,6186
04/27/2006,09:06,1198.00,1198.00,1196.00,1196.50,4590,10073
04/27/2006,09:07,1196.50,1197.50,1196.00,1197.25,4647,4665
04/27/2006,09:08,1197.00,1197.50,1196.75,1197.25,4603,3438
04/27/2006,09:09,1197.25,1201.50,1197.25,1201.00,15402,7739
04/27/2006,09:10,1201.00,1201.25,1200.00,1200.75,4471,3828
04/27/2006,09:11,1200.50,1202.25,1200.50,1202.00,6220,3710
04/27/2006,09:12,1202.00,1202.75,1201.50,1202.00,6269,6272
04/27/2006,09:13,1201.75,1203.00,1201.75,1202.00,4794,4811
04/27/2006,09:14,1202.00,1204.25,1201.75,1203.25,10270,6028
04/27/2006,09:15,1203.25,1203.75,1202.50,1202.75,3574,4624
04/27/2006,09:16,1202.75,1203.50,1202.50,1202.50,3730,5062
04/27/2006,09:17,1202.50,1203.25,1202.25,1202.75,3800,3621
04/27/2006,09:18,1202.50,1202.75,1201.00,1201.00,2592,6998
04/27/2006,09:19,1201.00,1201.25,1200.50,1200.75,2321,4060
04/27/2006,09:20,1200.75,1201.00,1200.00,1200.50,4432,4241
04/27/2006,09:21,1200.50,1200.75,1199.75,1200.25,2592,3566
04/27/2006,09:22,1200.25,1200.25,1198.50,1199.00,4742,7608
04/27/2006,09:23,1199.00,1199.00,1198.00,1198.25,2571,6636
04/27/2006,09:24,1198.25,1200.25,1198.25,1199.75,5482,2768
04/27/2006,09:25,1199.75,1200.00,1198.75,1199.75,1380,3005
04/27/2006,09:26,1200.00,1201.00,1199.75,1200.00,2553,2326
04/27/2006,09:27,1200.25,1201.00,1199.75,1200.25,1866,1913
04/27/2006,09:28,1200.00,1200.50,1198.75,1199.00,1331,2391
04/27/2006,09:29,1199.00,1200.50,1198.75,1199.75,2223,1834
04/27/2006,09:30,1199.75,1200.00,1198.75,1199.25,1725,3102
04/27/2006,09:31,1199.50,1200.25,1198.50,1199.50,3728,3366
04/27/2006,09:32,1199.25,1199.50,1198.25,1199.50,1899,2659
04/27/2006,09:33,1199.50,1199.50,1198.25,1198.50,1132,1977
04/27/2006,09:34,1198.50,1198.75,1196.75,1197.00,1951,5690
04/27/2006,09:35,1196.75,1197.00,1195.75,1196.00,5407,6500
04/27/2006,09:36,1196.00,1197.75,1195.25,1197.75,7777,3945
04/27/2006,09:37,1197.50,1198.00,1197.00,1197.00,979,2104
04/27/2006,09:38,1196.75,1197.75,1196.75,1197.50,1706,1387
04/27/2006,09:39,1197.50,1197.50,1196.75,1197.50,1379,799
04/27/2006,09:40,1197.25,1198.00,1196.75,1197.25,2189,1432
04/27/2006,09:41,1197.25,1197.75,1197.00,1197.50,711,418
04/27/2006,09:42,1197.75,1198.25,1197.50,1197.75,1164,1039
04/27/2006,09:43,1197.75,1197.75,1196.50,1197.00,1503,2310
04/27/2006,09:44,1197.00,1197.00,1196.25,1196.50,1412,1796
04/27/2006,09:45,1196.75,1197.00,1195.75,1195.75,2071,3673
04/27/2006,09:46,1196.00,1196.25,1195.00,1195.50,1802,4688
04/27/2006,09:47,1195.75,1195.75,1194.25,1195.25,3221,5458
04/27/2006,09:48,1195.25,1196.50,1195.25,1196.25,4488,2972
04/27/2006,09:49,1196.25,1198.00,1196.00,1197.25,4493,3131
04/27/2006,09:50,1197.50,1198.00,1197.00,1197.75,1433,634
04/27/2006,09:51,1197.75,1199.00,1197.25,1199.00,4137,1656
04/27/2006,09:52,1198.75,1199.75,1198.50,1199.25,4579,2837
04/27/2006,09:53,1199.25,1199.25,1198.50,1199.25,1808,2378
04/27/2006,09:54,1199.25,1199.75,1198.75,1199.75,2902,880
04/27/2006,09:55,1199.75,1200.50,1199.00,1200.25,5075,2095
04/27/2006,09:56,1200.25,1201.25,1200.00,1200.25,3827,3070
04/27/2006,09:57,1200.25,1200.50,1199.50,1199.50,996,1589
04/27/2006,09:58,1199.50,1200.00,1199.00,1200.00,2563,1772
04/27/2006,09:59,1199.75,1200.25,1199.25,1199.75,446,946
04/27/2006,10:00,1199.75,1200.25,1199.50,1199.75,599,1644
04/27/2006,10:01,1199.75,1200.00,1199.25,1199.25,989,2044
04/27/2006,10:02,1199.25,1200.25,1199.00,1199.75,1922,1429
04/27/2006,10:03,1199.75,1200.00,1199.25,1199.50,936,1376
04/27/2006,10:04,1199.50,1200.25,1199.25,1200.25,796,756
04/27/2006,10:05,1200.00,1201.00,1199.75,1200.50,2600,653
04/27/2006,10:06,1200.75,1200.75,1199.75,1200.25,760,1219
04/27/2006,10:07,1200.25,1200.50,1200.00,1200.25,622,457
04/27/2006,10:08,1200.50,1201.00,1200.00,1201.00,1951,743
04/27/2006,10:09,1201.00,1201.75,1200.75,1201.50,3151,2450
04/27/2006,10:10,1201.75,1202.50,1201.75,1202.00,4141,1398
04/27/2006,10:11,1202.00,1203.75,1202.00,1203.25,8534,2972
04/27/2006,10:12,1203.25,1203.75,1202.75,1202.75,980,2339
04/27/2006,10:13,1202.75,1203.00,1202.25,1202.75,1974,2009
04/27/2006,10:14,1202.75,1203.00,1202.25,1202.50,1160,1462
04/27/2006,10:15,1202.50,1204.50,1202.25,1204.25,8623,2947
04/27/2006,10:16,1204.00,1205.00,1204.00,1204.75,6739,3725
04/27/2006,10:17,1204.75,1205.50,1204.25,1205.25,4504,2084
04/27/2006,10:18,1205.25,1205.25,1203.75,1204.00,2540,3073
04/27/2006,10:19,1204.00,1204.25,1203.25,1203.50,926,2653
04/27/2006,10:20,1203.50,1203.75,1203.00,1203.50,913,1602
04/27/2006,10:21,1203.25,1204.75,1203.25,1204.75,2186,353
04/27/2006,10:22,1204.75,1206.25,1204.50,1205.75,10239,3747
04/27/2006,10:23,1205.50,1206.50,1205.50,1206.25,5052,3475
04/27/2006,10:24,1206.25,1207.50,1206.00,1207.00,9986,5196
04/27/2006,10:25,1207.00,1207.75,1206.75,1207.00,5237,4111
04/27/2006,10:26,1207.00,1207.50,1206.50,1206.50,1888,3294
04/27/2006,10:27,1206.50,1207.00,1206.50,1206.75,2329,1531
04/27/2006,10:28,1206.75,1207.25,1206.50,1207.00,1695,2571
04/27/2006,10:29,1206.75,1207.75,1206.50,1207.00,2702,1156
04/27/2006,10:30,1207.25,1207.25,1206.25,1206.50,2341,3572
04/27/2006,10:31,1206.25,1207.00,1205.75,1205.75,1596,3596
04/27/2006,10:32,1205.75,1206.00,1205.00,1205.25,5299,6102
04/27/2006,10:33,1205.25,1205.50,1205.00,1205.50,1751,777
04/27/2006,10:34,1205.50,1206.25,1205.25,1205.75,2555,1193
04/27/2006,10:35,1206.00,1206.00,1204.75,1205.00,1219,4608
04/27/2006,10:36,1205.00,1205.25,1204.25,1204.50,1796,3205
04/27/2006,10:37,1204.50,1205.00,1204.25,1204.50,1192,2004
04/27/2006,10:38,1204.50,1204.75,1204.25,1204.50,1626,1412
04/27/2006,10:39,1204.50,1204.75,1204.00,1204.00,1298,2110
04/27/2006,10:40,1204.00,1204.50,1204.00,1204.00,394,1478
04/27/2006,10:41,1204.00,1204.50,1203.75,1204.50,975,1011
04/27/2006,10:42,1204.25,1205.25,1204.25,1204.75,1778,1124
04/27/2006,10:43,1204.75,1205.00,1203.50,1203.50,1652,3760
04/27/2006,10:44,1203.50,1203.75,1203.00,1203.50,2467,1874
04/27/2006,10:45,1203.75,1204.00,1203.50,1203.75,1167,501
04/27/2006,10:46,1203.50,1204.00,1203.50,1203.75,905,284
04/27/2006,10:47,1203.75,1203.75,1203.00,1203.25,652,2559
04/27/2006,10:48,1203.50,1203.75,1203.25,1203.75,872,109
04/27/2006,10:49,1203.75,1204.25,1203.50,1204.25,1735,405
04/27/2006,10:50,1204.25,1204.75,1203.75,1204.25,3488,734
04/27/2006,10:51,1204.25,1204.75,1204.00,1204.50,1410,1257
04/27/2006,10:52,1204.50,1204.75,1204.50,1204.75,1449,416
04/27/2006,10:53,1204.50,1205.00,1204.50,1205.00,1714,122
04/27/2006,10:54,1205.00,1205.75,1204.75,1205.25,1876,1151
04/27/2006,10:55,1205.25,1206.25,1205.00,1205.25,2120,2634
04/27/2006,10:56,1205.25,1206.25,1205.25,1206.00,3276,973
04/27/2006,10:57,1206.00,1206.75,1205.50,1205.75,3073,2486
04/27/2006,10:58,1205.75,1205.75,1205.00,1205.50,274,1527
04/27/2006,10:59,1205.25,1205.25,1203.50,1204.00,1836,5457
04/27/2006,11:00,1204.25,1205.00,1204.00,1205.00,1994,723
04/27/2006,11:01,1205.00,1206.50,1205.00,1206.25,3386,1410
04/27/2006,11:02,1206.25,1206.75,1206.00,1206.25,992,1014
04/27/2006,11:03,1206.50,1206.75,1205.75,1206.50,901,1395
04/27/2006,11:04,1206.50,1207.75,1206.25,1207.50,5309,2215
04/27/2006,11:05,1207.50,1208.00,1207.25,1207.25,2546,2919
04/27/2006,11:06,1207.25,1207.50,1206.75,1207.00,762,1538
04/27/2006,11:07,1207.00,1207.25,1206.25,1206.25,891,1193
04/27/2006,11:08,1206.25,1207.25,1206.25,1207.00,1417,618
04/27/2006,11:09,1207.25,1208.00,1207.00,1207.50,2725,979
04/27/2006,11:10,1207.75,1207.75,1205.75,1206.00,469,2586
04/27/2006,11:11,1206.00,1206.50,1205.50,1206.50,1337,1835
04/27/2006,11:12,1206.25,1207.00,1206.25,1206.50,987,817
04/27/2006,11:13,1206.75,1207.00,1206.50,1206.50,462,403
04/27/2006,11:14,1206.75,1207.75,1206.50,1207.50,995,705
04/27/2006,11:15,1207.25,1207.50,1206.75,1207.25,124,836
04/27/2006,11:16,1207.25,1207.75,1206.75,1207.25,378,154
04/27/2006,11:17,1207.25,1207.50,1206.75,1207.00,713,1068
04/27/2006,11:18,1207.00,1208.50,1207.00,1208.25,4665,1390
04/27/2006,11:19,1208.25,1209.75,1208.00,1209.25,9603,3241
04/27/2006,11:20,1209.00,1209.25,1208.75,1209.25,1052,1141
04/27/2006,11:21,1209.25,1209.25,1208.00,1208.00,1537,2344
04/27/2006,11:22,1208.00,1208.50,1207.75,1208.00,1270,2053
04/27/2006,11:23,1208.00,1208.25,1207.50,1207.75,1133,2273
04/27/2006,11:24,1208.00,1208.50,1207.75,1208.25,1680,344
04/27/2006,11:25,1208.50,1208.75,1208.25,1208.50,541,635
04/27/2006,11:26,1208.50,1208.75,1208.25,1208.50,1351,760
04/27/2006,11:27,1208.50,1208.75,1208.25,1208.25,66,1413
04/27/2006,11:28,1208.25,1208.75,1207.75,1208.25,397,773
04/27/2006,11:29,1208.50,1208.75,1208.25,1208.75,828,126
04/27/2006,11:30,1208.75,1209.25,1208.50,1208.50,1672,578
04/27/2006,11:31,1208.50,1209.00,1208.50,1209.00,1449,615
04/27/2006,11:32,1209.00,1209.00,1208.00,1208.00,617,1442
04/27/2006,11:33,1208.00,1208.50,1207.75,1208.50,737,1020
04/27/2006,11:34,1208.50,1208.50,1208.00,1208.00,13,523
04/27/2006,11:35,1208.00,1208.50,1208.00,1208.25,283,256
04/27/2006,11:36,1208.25,1208.50,1208.00,1208.00,76,205
04/27/2006,11:37,1208.25,1208.25,1207.75,1208.00,263,1116
04/27/2006,11:38,1207.75,1208.25,1207.75,1208.00,395,472
04/27/2006,11:39,1208.00,1208.00,1207.75,1207.75,96,369
04/27/2006,11:40,1207.75,1208.00,1207.25,1207.75,689,939
04/27/2006,11:41,1208.00,1208.00,1207.50,1207.50,73,293
04/27/2006,11:42,1207.50,1208.00,1207.50,1207.75,223,282
04/27/2006,11:43,1207.75,1208.00,1207.00,1207.25,379,961
04/27/2006,11:44,1207.00,1207.75,1207.00,1207.50,1565,413
04/27/2006,11:45,1207.25,1207.50,1207.00,1207.50,295,631
04/27/2006,11:46,1207.50,1207.50,1207.25,1207.25,125,15
04/27/2006,11:47,1207.25,1207.50,1207.25,1207.50,234,36
04/27/2006,11:48,1207.25,1207.50,1207.25,1207.25,51,168
04/27/2006,11:49,1207.25,1207.50,1207.00,1207.00,134,527
04/27/2006,11:50,1207.00,1207.25,1206.75,1206.75,116,486
04/27/2006,11:51,1207.00,1207.00,1206.75,1207.00,116,42
04/27/2006,11:52,1207.00,1207.00,1206.75,1207.00,66,38
04/27/2006,11:53,1207.00,1207.00,1206.75,1206.75,36,458
04/27/2006,11:54,1206.75,1207.00,1206.50,1206.75,387,1130
04/27/2006,11:55,1206.75,1207.75,1206.75,1207.50,1695,322
04/27/2006,11:56,1207.50,1208.25,1207.25,1208.00,1672,351
04/27/2006,11:57,1208.25,1208.50,1207.50,1207.50,270,825
04/27/2006,11:58,1207.50,1207.75,1207.25,1207.75,260,195
04/27/2006,11:59,1207.50,1207.50,1207.25,1207.50,181,39
04/27/2006,12:00,1207.50,1208.25,1207.50,1208.25,1031,48
04/27/2006,12:01,1208.25,1208.25,1207.50,1208.00,716,791
04/27/2006,12:02,1208.00,1208.25,1207.25,1207.25,191,774
04/27/2006,12:03,1207.25,1207.50,1206.25,1206.50,344,1429
04/27/2006,12:04,1206.25,1206.75,1206.25,1206.75,400,966
04/27/2006,12:05,1206.75,1207.25,1206.50,1206.75,764,587
04/27/2006,12:06,1207.00,1207.00,1205.25,1205.75,1046,2944
04/27/2006,12:07,1205.75,1206.25,1205.25,1205.75,1179,1294
04/27/2006,12:08,1205.75,1206.25,1205.25,1205.50,849,1154
04/27/2006,12:09,1205.75,1206.25,1205.25,1205.25,482,983
04/27/2006,12:10,1205.25,1206.75,1205.00,1206.50,3030,634
04/27/2006,12:11,1206.75,1207.00,1206.25,1206.75,1837,794
04/27/2006,12:12,1206.75,1207.00,1206.00,1206.50,461,894
04/27/2006,12:13,1206.25,1206.75,1205.50,1206.00,1781,1135
04/27/2006,12:14,1205.75,1206.00,1205.75,1206.00,48,984
04/27/2006,12:15,1206.00,1206.75,1205.75,1206.25,1863,730
04/27/2006,12:16,1206.25,1206.75,1206.00,1206.00,1009,1041
04/27/2006,12:17,1206.25,1206.25,1206.00,1206.00,327,13
04/27/2006,12:18,1206.25,1206.50,1206.00,1206.25,447,82
04/27/2006,12:19,1206.25,1206.50,1206.00,1206.25,115,384
04/27/2006,12:20,1206.25,1206.25,1205.75,1206.25,152,629
04/27/2006,12:21,1206.25,1206.25,1205.25,1205.75,579,975
04/27/2006,12:22,1205.75,1206.00,1205.50,1205.50,1256,960
04/27/2006,12:23,1205.75,1205.75,1205.25,1205.75,630,399
04/27/2006,12:24,1205.75,1206.00,1205.50,1205.50,135,628
04/27/2006,12:25,1205.75,1206.50,1205.50,1206.25,934,366
04/27/2006,12:26,1206.25,1206.75,1206.25,1206.75,388,434
04/27/2006,12:27,1206.50,1207.25,1206.50,1206.50,1417,815
04/27/2006,12:28,1206.75,1207.00,1206.50,1206.75,364,49
04/27/2006,12:29,1206.75,1207.00,1206.75,1207.00,27,127
04/27/2006,12:30,1206.75,1206.75,1206.50,1206.50,303,756
04/27/2006,12:31,1206.25,1206.50,1206.25,1206.50,252,187
04/27/2006,12:32,1206.50,1206.75,1206.25,1206.50,584,66
04/27/2006,12:33,1206.50,1206.75,1206.25,1206.25,24,271
04/27/2006,12:34,1206.50,1206.50,1206.00,1206.00,92,1029
04/27/2006,12:35,1206.25,1206.50,1205.75,1206.00,267,826
04/27/2006,12:36,1206.00,1206.25,1204.75,1205.00,533,2580
04/27/2006,12:37,1205.00,1205.50,1204.50,1205.00,1800,1809
04/27/2006,12:38,1205.25,1205.25,1205.00,1205.25,90,155
04/27/2006,12:39,1205.25,1205.50,1204.75,1205.00,497,657
04/27/2006,12:40,1205.00,1205.50,1205.00,1205.50,625,229
04/27/2006,12:41,1205.25,1205.75,1205.25,1205.50,514,232
04/27/2006,12:42,1205.50,1205.50,1205.25,1205.50,176,3
04/27/2006,12:43,1205.25,1205.75,1205.25,1205.75,239,27
04/27/2006,12:44,1205.75,1205.75,1205.25,1205.50,619,281
04/27/2006,12:45,1205.50,1206.00,1205.50,1206.00,290,40
04/27/2006,12:46,1206.00,1206.00,1205.75,1206.00,145,14
04/27/2006,12:47,1205.75,1206.00,1205.75,1205.75,26,70
04/27/2006,12:48,1206.00,1206.00,1205.00,1205.50,339,2395
04/27/2006,12:49,1205.25,1205.25,1204.75,1205.25,325,1066
04/27/2006,12:50,1205.25,1205.50,1204.25,1204.25,1144,1630
04/27/2006,12:51,1204.25,1205.00,1204.25,1205.00,964,273
04/27/2006,12:52,1205.00,1205.50,1204.75,1205.25,791,474
04/27/2006,12:53,1205.25,1206.00,1205.25,1206.00,1628,635
04/27/2006,12:54,1206.00,1206.25,1205.00,1205.00,462,697
04/27/2006,12:55,1205.00,1205.50,1205.00,1205.25,246,509
04/27/2006,12:56,1205.25,1205.25,1205.00,1205.25,709,6
04/27/2006,12:57,1205.25,1205.50,1205.00,1205.25,664,314
04/27/2006,12:58,1205.25,1206.00,1205.00,1205.75,2384,880
04/27/2006,12:59,1205.75,1205.75,1204.50,1204.75,649,1504
04/27/2006,13:00,1204.75,1205.25,1204.50,1205.00,616,245
04/27/2006,13:01,1204.75,1205.00,1204.50,1205.00,564,413
04/27/2006,13:02,1205.00,1205.25,1204.75,1205.00,442,1198
04/27/2006,13:03,1205.25,1205.50,1205.00,1205.50,525,385
04/27/2006,13:04,1205.50,1205.50,1205.00,1205.25,123,538
04/27/2006,13:05,1205.25,1205.25,1204.25,1204.50,284,2617
04/27/2006,13:06,1204.50,1204.75,1204.25,1204.50,978,556
04/27/2006,13:07,1204.50,1206.25,1204.25,1205.75,4190,1506
04/27/2006,13:08,1205.75,1205.75,1205.25,1205.50,511,1297
04/27/2006,13:09,1205.25,1205.50,1205.25,1205.50,65,49
04/27/2006,13:10,1205.50,1206.00,1205.25,1205.75,734,371
04/27/2006,13:11,1205.75,1206.25,1205.25,1205.25,788,495
04/27/2006,13:12,1205.50,1205.50,1205.25,1205.50,35,17
04/27/2006,13:13,1205.50,1205.50,1204.75,1205.00,246,571
04/27/2006,13:14,1204.75,1205.25,1204.25,1204.25,439,1012
04/27/2006,13:15,1204.25,1204.50,1203.75,1204.00,835,2748
04/27/2006,13:16,1204.00,1204.25,1203.25,1204.00,3383,6042
04/27/2006,13:17,1203.75,1204.00,1203.00,1203.00,1195,3886
04/27/2006,13:18,1203.25,1203.50,1203.00,1203.25,498,1164
04/27/2006,13:19,1203.25,1203.75,1203.00,1203.00,769,2246
04/27/2006,13:20,1203.25,1203.50,1203.00,1203.00,185,529
04/27/2006,13:21,1203.00,1203.50,1202.75,1203.50,1287,659
04/27/2006,13:22,1203.25,1203.75,1203.25,1203.75,2324,252
04/27/2006,13:23,1203.75,1204.25,1203.75,1204.00,1948,829
04/27/2006,13:24,1204.00,1204.00,1203.75,1203.75,23,720
04/27/2006,13:25,1204.00,1204.25,1203.75,1204.00,463,145
04/27/2006,13:26,1203.75,1204.25,1203.50,1204.00,326,607
04/27/2006,13:27,1203.75,1204.00,1203.75,1203.75,82,77
04/27/2006,13:28,1203.50,1204.25,1203.50,1204.00,468,622
04/27/2006,13:29,1204.00,1204.75,1203.50,1204.50,2319,1145
04/27/2006,13:30,1204.50,1205.00,1204.50,1204.75,405,592
04/27/2006,13:31,1204.75,1205.00,1204.00,1204.25,385,1232
04/27/2006,13:32,1204.25,1204.25,1204.00,1204.25,214,69
04/27/2006,13:33,1204.25,1204.50,1204.00,1204.25,366,42
04/27/2006,13:34,1204.25,1204.50,1204.00,1204.00,37,206
04/27/2006,13:35,1204.00,1204.25,1203.25,1203.50,243,1493
04/27/2006,13:36,1203.50,1205.25,1203.50,1205.00,3140,362
04/27/2006,13:37,1205.00,1205.00,1204.75,1204.75,195,501
04/27/2006,13:38,1204.75,1205.00,1204.50,1205.00,702,131
04/27/2006,13:39,1204.75,1205.00,1204.75,1204.75,233,42
04/27/2006,13:40,1205.00,1206.00,1205.00,1205.75,2588,490
04/27/2006,13:41,1205.75,1206.25,1205.25,1206.00,2818,1698
04/27/2006,13:42,1205.75,1206.00,1205.75,1206.00,147,695
04/27/2006,13:43,1205.75,1206.25,1205.50,1206.25,1126,980
04/27/2006,13:44,1206.00,1207.00,1206.00,1206.25,2665,1510
04/27/2006,13:45,1206.25,1206.75,1206.00,1206.25,1501,529
04/27/2006,13:46,1206.25,1206.75,1206.25,1206.50,716,308
04/27/2006,13:47,1206.50,1206.50,1206.00,1206.50,418,617
04/27/2006,13:48,1206.50,1207.50,1206.25,1207.25,3196,313
04/27/2006,13:49,1207.25,1207.25,1206.50,1207.00,684,982
04/27/2006,13:50,1207.00,1207.50,1207.00,1207.25,1008,933
04/27/2006,13:51,1207.00,1208.00,1207.00,1208.00,4318,663
04/27/2006,13:52,1207.75,1208.25,1207.50,1207.75,1052,614
04/27/2006,13:53,1207.75,1207.75,1207.00,1207.00,202,1500
04/27/2006,13:54,1207.25,1207.50,1206.75,1207.50,1077,879
04/27/2006,13:55,1207.50,1208.00,1207.25,1207.25,586,680
04/27/2006,13:56,1207.50,1207.50,1206.75,1207.25,810,1013
04/27/2006,13:57,1207.00,1207.25,1206.75,1207.25,799,233
04/27/2006,13:58,1207.00,1207.25,1207.00,1207.00,85,441
04/27/2006,13:59,1207.00,1207.25,1206.25,1206.50,776,1898
04/27/2006,14:00,1206.50,1207.00,1206.25,1206.75,430,259
04/27/2006,14:01,1206.75,1207.75,1206.75,1207.50,1871,512
04/27/2006,14:02,1207.50,1207.75,1207.00,1207.25,351,243
04/27/2006,14:03,1207.25,1207.50,1207.25,1207.25,365,54
04/27/2006,14:04,1207.50,1207.75,1207.25,1207.25,378,328
04/27/2006,14:05,1207.25,1207.25,1207.00,1207.00,302,766
04/27/2006,14:06,1207.00,1207.25,1206.50,1207.25,793,385
04/27/2006,14:07,1207.00,1207.25,1206.50,1206.75,749,1080
04/27/2006,14:08,1206.75,1207.00,1206.50,1206.75,483,287
04/27/2006,14:09,1206.75,1207.25,1206.25,1206.75,1195,411
04/27/2006,14:10,1207.00,1207.00,1206.75,1207.00,917,212
04/27/2006,14:11,1207.00,1207.00,1206.25,1206.75,514,1183
04/27/2006,14:12,1206.50,1206.75,1206.00,1206.25,285,1524
04/27/2006,14:13,1206.25,1207.00,1206.00,1206.75,1122,79
04/27/2006,14:14,1206.75,1207.25,1206.50,1207.00,1773,806
04/27/2006,14:15,1206.75,1207.25,1206.50,1206.75,1011,997
04/27/2006,14:16,1206.75,1206.75,1206.25,1206.50,1014,2383
04/27/2006,14:17,1206.25,1207.25,1206.00,1207.00,2266,1445
04/27/2006,14:18,1207.00,1207.50,1207.00,1207.25,1259,637
04/27/2006,14:19,1207.25,1207.50,1206.75,1206.75,870,1586
04/27/2006,14:20,1207.00,1207.00,1206.50,1206.75,593,498
04/27/2006,14:21,1206.75,1207.25,1206.50,1207.00,964,293
04/27/2006,14:22,1206.75,1207.25,1206.75,1206.75,662,563
04/27/2006,14:23,1206.75,1206.75,1206.25,1206.50,1918,500
04/27/2006,14:24,1206.50,1206.75,1206.25,1206.50,459,113
04/27/2006,14:25,1206.50,1206.75,1206.25,1206.50,602,666
04/27/2006,14:26,1206.50,1206.50,1205.25,1205.50,361,2462
04/27/2006,14:27,1205.50,1205.75,1205.25,1205.75,615,1375
04/27/2006,14:28,1205.50,1205.75,1205.00,1205.00,74,1085
04/27/2006,14:29,1205.25,1205.75,1205.00,1205.50,780,1194
04/27/2006,14:30,1205.25,1205.75,1205.25,1205.50,474,1197
04/27/2006,14:31,1205.25,1205.50,1205.25,1205.50,61,649
04/27/2006,14:32,1205.25,1205.75,1205.25,1205.25,494,566
04/27/2006,14:33,1205.25,1205.50,1204.75,1205.00,519,1203
04/27/2006,14:34,1205.00,1205.00,1204.50,1204.75,553,1086
04/27/2006,14:35,1204.75,1204.75,1203.75,1203.75,909,5322
04/27/2006,14:36,1204.00,1204.00,1203.25,1203.50,1188,2370
04/27/2006,14:37,1203.75,1203.75,1203.25,1203.50,1390,923
04/27/2006,14:38,1203.75,1204.00,1203.50,1204.00,1066,518
04/27/2006,14:39,1203.75,1204.00,1203.50,1204.00,210,681
04/27/2006,14:40,1203.75,1204.25,1203.75,1204.00,1474,118
04/27/2006,14:41,1204.00,1204.25,1203.75,1204.25,1547,1116
04/27/2006,14:42,1204.00,1204.25,1203.50,1203.75,401,2141
04/27/2006,14:43,1203.75,1203.75,1203.00,1203.50,1213,1916
04/27/2006,14:44,1203.75,1203.75,1203.25,1203.25,1581,722
04/27/2006,14:45,1203.25,1203.75,1203.25,1203.50,3430,59
04/27/2006,14:46,1203.50,1203.75,1203.25,1203.75,756,1199
04/27/2006,14:47,1203.75,1204.00,1203.50,1203.75,996,591
04/27/2006,14:48,1203.75,1204.00,1203.50,1204.00,1549,227
04/27/2006,14:49,1204.00,1204.75,1204.00,1204.50,3682,445
04/27/2006,14:50,1204.50,1205.00,1204.25,1205.00,1658,1588
04/27/2006,14:51,1204.75,1205.00,1204.50,1204.75,147,832
04/27/2006,14:52,1204.75,1204.75,1204.50,1204.75,694,60
04/27/2006,14:53,1204.75,1205.00,1204.25,1204.50,2111,912
04/27/2006,14:54,1204.25,1204.50,1204.00,1204.50,438,1223
04/27/2006,14:55,1204.25,1204.75,1204.25,1204.50,589,187
04/27/2006,14:56,1204.75,1205.25,1204.50,1205.25,2904,2040
04/27/2006,14:57,1205.25,1205.25,1205.00,1205.25,850,265
04/27/2006,14:58,1205.25,1205.50,1205.00,1205.25,1709,1615
04/27/2006,14:59,1205.25,1205.25,1204.00,1204.00,1513,7518
04/27/2006,15:00,1204.00,1204.25,1203.50,1203.75,3115,3417
04/27/2006,15:01,1203.50,1203.75,1203.00,1203.75,7921,4586
04/27/2006,15:02,1203.75,1203.75,1202.75,1203.25,2587,4156
04/27/2006,15:03,1203.25,1204.25,1203.25,1204.25,2269,477
04/27/2006,15:04,1204.25,1204.50,1203.75,1204.50,1271,632
04/27/2006,15:05,1204.25,1204.75,1204.25,1204.50,1608,735
04/27/2006,15:06,1204.25,1204.50,1204.00,1204.25,211,932
04/27/2006,15:07,1204.00,1204.50,1204.00,1204.00,994,311
04/27/2006,15:08,1204.25,1204.50,1204.00,1204.00,666,533
04/27/2006,15:09,1204.00,1204.25,1204.00,1204.25,505,122
04/27/2006,15:10,1204.25,1204.75,1204.25,1204.50,1150,393
04/27/2006,15:11,1204.50,1204.50,1203.50,1203.75,1869,3133
04/27/2006,15:12,1204.00,1204.25,1203.25,1203.50,526,2022
04/27/2006,15:13,1203.75,1204.00,1203.00,1203.50,1373,1827
04/27/2006,15:14,1203.50,1203.75,1203.25,1203.50,676,722
04/27/2006,15:15,1203.50,1204.25,1203.25,1204.00,4511,2095
04/27/2006,15:31,1203.50,1203.75,1203.25,1203.50,194,238
04/27/2006,15:32,1203.75,1203.75,1203.50,1203.50,7,61
04/27/2006,15:33,1203.50,1203.50,1203.00,1203.50,73,326
04/27/2006,15:34,1203.50,1203.50,1203.25,1203.25,73,5
04/27/2006,15:35,1203.25,1203.50,1203.25,1203.50,1,1
04/27/2006,15:36,1203.25,1203.25,1203.00,1203.00,27,67
04/27/2006,15:37,1203.25,1203.25,1203.25,1203.25,43,0
04/27/2006,15:38,1203.25,1203.50,1203.25,1203.50,13,0
04/27/2006,15:39,1203.25,1203.50,1203.25,1203.25,25,52
04/27/2006,15:40,1203.25,1203.25,1202.75,1203.00,25,197
04/27/2006,15:41,1202.75,1202.75,1202.25,1202.25,21,551
04/27/2006,15:42,1202.25,1202.50,1202.00,1202.25,27,138
04/27/2006,15:43,1202.25,1202.75,1202.25,1202.50,118,257
04/27/2006,15:44,1202.50,1202.75,1202.50,1202.75,2,81
04/27/2006,15:45,1202.50,1203.00,1202.50,1203.00,154,3
04/27/2006,15:46,1202.75,1203.00,1202.75,1203.00,7,30
04/27/2006,15:47,1203.00,1203.00,1203.00,1203.00,15,0
04/27/2006,15:48,1202.75,1203.00,1202.75,1203.00,1,11
04/27/2006,15:49,1202.75,1203.00,1202.75,1203.00,10,5
04/27/2006,15:50,1202.75,1202.75,1202.50,1202.50,6,212
04/27/2006,15:51,1202.75,1203.00,1202.75,1202.75,29,5
04/27/2006,15:52,1202.75,1202.75,1202.75,1202.75,0,1
04/27/2006,15:53,1202.75,1202.75,1202.75,1202.75,0,1
04/27/2006,15:54,1202.50,1202.50,1202.50,1202.50,0,6
04/27/2006,15:55,1202.75,1202.75,1202.50,1202.50,11,184
04/27/2006,15:56,1202.50,1202.50,1202.25,1202.50,1,57
04/27/2006,15:57,1202.25,1202.50,1202.25,1202.50,120,68
04/27/2006,15:58,1202.75,1202.75,1202.50,1202.75,22,41
04/27/2006,15:59,1202.50,1202.75,1202.50,1202.75,2,1
04/27/2006,16:00,1202.75,1203.00,1202.50,1202.75,116,216
04/27/2006,17:01,1202.50,1202.50,1202.25,1202.25,1,235
04/27/2006,17:02,1202.25,1202.25,1202.00,1202.00,0,168
04/27/2006,17:03,1202.25,1202.25,1202.25,1202.25,1,0
04/27/2006,17:04,1202.00,1202.25,1202.00,1202.00,1,31
04/27/2006,17:05,1202.25,1202.25,1202.25,1202.25,33,0
04/27/2006,17:06,1202.50,1202.50,1202.50,1202.50,1,0
04/27/2006,17:08,1202.25,1202.25,1202.25,1202.25,0,5
04/27/2006,17:10,1202.50,1202.50,1202.50,1202.50,50,0
04/27/2006,17:11,1202.50,1202.50,1202.25,1202.25,1,1
04/27/2006,17:12,1202.50,1202.75,1202.25,1202.25,223,20
04/27/2006,17:13,1202.25,1202.25,1202.25,1202.25,0,55
04/27/2006,17:17,1202.50,1202.50,1202.50,1202.50,57,0
04/27/2006,17:21,1202.75,1202.75,1202.75,1202.75,101,0
04/27/2006,17:24,1202.75,1202.75,1202.75,1202.75,13,0
04/27/2006,17:25,1202.75,1203.00,1202.75,1203.00,3,0
04/27/2006,17:26,1202.75,1202.75,1202.75,1202.75,0,15
04/27/2006,17:27,1203.00,1203.00,1203.00,1203.00,3,0
04/27/2006,17:29,1203.00,1203.00,1203.00,1203.00,5,0
04/27/2006,17:31,1202.75,1203.00,1202.75,1203.00,100,2
04/27/2006,17:32,1203.00,1203.00,1202.75,1203.00,13,1
04/27/2006,17:35,1203.00,1203.00,1203.00,1203.00,1,0
04/27/2006,17:39,1202.75,1202.75,1202.75,1202.75,0,1
04/27/2006,17:41,1202.75,1202.75,1202.50,1202.50,1,87
04/27/2006,17:42,1202.50,1202.50,1202.50,1202.50,0,16
04/27/2006,17:43,1202.50,1202.50,1202.50,1202.50,0,3
04/27/2006,17:44,1202.50,1202.50,1202.25,1202.25,0,160
04/27/2006,17:46,1202.25,1202.50,1202.25,1202.50,10,2
04/27/2006,17:49,1202.50,1202.50,1202.50,1202.50,3,0
04/27/2006,17:50,1202.50,1202.50,1202.50,1202.50,4,0
04/27/2006,17:51,1202.25,1202.25,1202.00,1202.00,0,71
04/27/2006,17:52,1202.25,1202.25,1202.25,1202.25,7,0
04/27/2006,17:53,1202.25,1202.25,1202.00,1202.00,5,1
04/27/2006,17:57,1202.25,1202.25,1202.25,1202.25,5,0
04/27/2006,17:58,1202.25,1202.25,1202.00,1202.00,1,5
04/27/2006,17:59,1202.25,1202.25,1202.25,1202.25,5,0
04/27/2006,18:00,1202.25,1202.25,1202.25,1202.25,3,0
04/27/2006,18:01,1202.25,1202.25,1202.00,1202.00,2,1
04/27/2006,18:02,1202.00,1202.00,1201.75,1201.75,0,361
04/27/2006,18:03,1201.75,1201.75,1201.75,1201.75,0,16
04/27/2006,18:04,1201.75,1201.75,1201.50,1201.50,0,23
04/27/2006,18:05,1201.75,1201.75,1201.75,1201.75,2,0
04/27/2006,18:06,1201.75,1201.75,1201.75,1201.75,2,0
04/27/2006,18:07,1201.75,1201.75,1201.75,1201.75,8,0
04/27/2006,18:08,1201.75,1201.75,1201.75,1201.75,1,0
04/27/2006,18:09,1202.00,1202.00,1202.00,1202.00,2,0
04/27/2006,18:11,1202.00,1202.00,1202.00,1202.00,11,0
04/27/2006,18:13,1202.00,1202.00,1202.00,1202.00,17,0
04/27/2006,18:14,1202.00,1202.00,1202.00,1202.00,3,0
04/27/2006,18:17,1202.00,1202.00,1202.00,1202.00,5,0
04/27/2006,18:18,1201.75,1202.00,1201.75,1202.00,1,1
04/27/2006,18:20,1202.00,1202.00,1202.00,1202.00,25,0
04/27/2006,18:22,1202.25,1202.25,1202.25,1202.25,2,0
04/27/2006,18:23,1202.25,1202.25,1202.25,1202.25,13,0
04/27/2006,18:24,1202.25,1202.25,1202.25,1202.25,5,0
04/27/2006,18:25,1202.25,1202.25,1202.00,1202.00,8,50
04/27/2006,18:26,1202.00,1202.00,1202.00,1202.00,0,11
04/27/2006,18:28,1202.00,1202.00,1202.00,1202.00,0,7
04/27/2006,18:30,1202.25,1202.25,1202.25,1202.25,1,0
04/27/2006,18:36,1202.25,1202.25,1202.25,1202.25,20,0
04/27/2006,18:37,1202.50,1202.50,1202.50,1202.50,54,0
04/27/2006,18:38,1202.50,1202.50,1202.25,1202.25,7,20
04/27/2006,18:39,1202.25,1202.25,1202.25,1202.25,0,3
04/27/2006,18:40,1202.25,1202.25,1202.25,1202.25,0,1
04/27/2006,18:41,1202.50,1202.50,1202.50,1202.50,3,0
04/27/2006,18:44,1202.25,1202.25,1202.25,1202.25,0,21
04/27/2006,18:45,1202.25,1202.25,1202.25,1202.25,0,6
04/27/2006,18:47,1202.25,1202.50,1202.25,1202.50,3,5
04/27/2006,18:50,1202.25,1202.25,1202.25,1202.25,0,1
04/27/2006,18:51,1202.50,1202.50,1202.50,1202.50,16,0
04/27/2006,18:52,1202.50,1202.75,1202.50,1202.75,69,0
04/27/2006,18:53,1202.75,1202.75,1202.75,1202.75,2,0
04/27/2006,18:54,1202.75,1202.75,1202.75,1202.75,24,0
04/27/2006,18:55,1202.75,1202.75,1202.75,1202.75,1,0
04/27/2006,18:56,1202.75,1202.75,1202.75,1202.75,5,0
04/27/2006,18:57,1203.00,1203.00,1203.00,1203.00,53,0
04/27/2006,18:58,1203.00,1203.00,1203.00,1203.00,47,0
04/27/2006,18:59,1203.00,1203.00,1203.00,1203.00,3,0
04/27/2006,19:00,1203.00,1203.00,1203.00,1203.00,2,0
04/27/2006,19:01,1203.00,1203.00,1203.00,1203.00,2,0
04/27/2006,19:03,1203.00,1203.00,1203.00,1203.00,3,0
04/27/2006,19:04,1202.75,1203.00,1202.75,1203.00,27,4
04/27/2006,19:05,1202.75,1203.00,1202.75,1203.00,20,6
04/27/2006,19:06,1203.00,1203.00,1203.00,1203.00,17,0
04/27/2006,19:07,1202.75,1202.75,1202.75,1202.75,0,9
04/27/2006,19:09,1202.75,1202.75,1202.75,1202.75,0,5
04/27/2006,19:10,1202.75,1202.75,1202.75,1202.75,0,15
04/27/2006,19:11,1202.75,1202.75,1202.75,1202.75,0,70
04/27/2006,19:12,1202.75,1202.75,1202.50,1202.50,0,15
04/27/2006,19:13,1202.75,1202.75,1202.75,1202.75,8,0
04/27/2006,19:24,1202.75,1202.75,1202.75,1202.75,5,0
04/27/2006,19:26,1202.75,1202.75,1202.75,1202.75,7,0
04/27/2006,19:28,1202.75,1202.75,1202.50,1202.75,102,169
04/27/2006,19:29,1202.75,1202.75,1202.75,1202.75,36,0
04/27/2006,19:30,1202.75,1202.75,1202.75,1202.75,7,0
04/27/2006,19:31,1202.75,1202.75,1202.75,1202.75,6,0
04/27/2006,19:32,1203.00,1203.00,1203.00,1203.00,126,0
04/27/2006,19:33,1203.00,1203.00,1203.00,1203.00,10,0
04/27/2006,19:34,1203.00,1203.00,1203.00,1203.00,3,0
04/27/2006,19:37,1203.25,1203.25,1203.00,1203.00,42,4
04/27/2006,19:38,1202.75,1202.75,1202.75,1202.75,0,2
04/27/2006,19:42,1203.00,1203.00,1203.00,1203.00,15,0
04/27/2006,19:43,1203.25,1203.25,1203.25,1203.25,106,0
04/27/2006,19:47,1203.00,1203.00,1203.00,1203.00,0,2
04/27/2006,19:49,1203.00,1203.00,1203.00,1203.00,0,2
04/27/2006,19:50,1203.25,1203.25,1203.25,1203.25,15,0
04/27/2006,19:52,1203.25,1203.25,1203.25,1203.25,2,0
04/27/2006,19:56,1203.50,1203.50,1203.50,1203.50,14,0
04/27/2006,19:57,1203.25,1203.50,1203.25,1203.25,1,24
04/27/2006,19:58,1203.25,1203.25,1203.00,1203.00,0,2
04/27/2006,20:01,1203.25,1203.25,1203.25,1203.25,6,0
04/27/2006,20:02,1203.00,1203.25,1203.00,1203.25,2,20
04/27/2006,20:03,1203.25,1203.25,1203.25,1203.25,50,0
04/27/2006,20:05,1203.25,1203.25,1203.00,1203.00,5,15
04/27/2006,20:07,1203.00,1203.00,1203.00,1203.00,0,20
04/27/2006,20:08,1203.00,1203.00,1203.00,1203.00,0,2
04/27/2006,20:09,1203.00,1203.00,1203.00,1203.00,0,4
04/27/2006,20:10,1203.00,1203.00,1203.00,1203.00,0,5
04/27/2006,20:11,1202.75,1202.75,1202.75,1202.75,0,2
04/27/2006,20:14,1202.75,1202.75,1202.75,1202.75,0,10
04/27/2006,20:15,1202.75,1202.75,1202.75,1202.75,0,114
04/27/2006,20:16,1202.50,1202.50,1202.50,1202.50,0,100
04/27/2006,20:17,1202.50,1202.50,1202.50,1202.50,0,8
04/27/2006,20:18,1202.50,1202.50,1202.50,1202.50,0,27
04/27/2006,20:19,1202.50,1202.50,1202.25,1202.25,0,8
04/27/2006,20:23,1202.25,1202.25,1202.25,1202.25,0,2
04/27/2006,20:25,1202.25,1202.25,1202.25,1202.25,0,1
04/27/2006,20:27,1202.25,1202.25,1202.25,1202.25,0,26
04/27/2006,20:28,1202.25,1202.25,1202.25,1202.25,0,5
04/27/2006,20:29,1202.25,1202.25,1202.25,1202.25,0,64
04/27/2006,20:30,1202.25,1202.25,1202.25,1202.25,0,5
04/27/2006,20:31,1202.25,1202.25,1202.00,1202.00,0,97
04/27/2006,20:32,1202.00,1202.00,1201.75,1201.75,51,22
04/27/2006,20:33,1202.00,1202.00,1201.75,1201.75,16,148
04/27/2006,20:34,1201.75,1202.00,1201.25,1201.25,1,623
04/27/2006,20:35,1201.50,1201.50,1201.25,1201.50,43,11
04/27/2006,20:36,1201.25,1201.50,1201.25,1201.50,15,4
04/27/2006,20:37,1201.25,1201.25,1201.25,1201.25,0,1
04/27/2006,20:38,1201.25,1201.50,1200.50,1200.75,45,690
04/27/2006,20:39,1201.00,1201.00,1201.00,1201.00,19,0
04/27/2006,20:40,1201.00,1201.25,1201.00,1201.25,13,0
04/27/2006,20:41,1201.00,1201.00,1201.00,1201.00,0,2
04/27/2006,20:42,1201.00,1201.25,1201.00,1201.25,2,10
04/27/2006,20:43,1201.00,1201.00,1201.00,1201.00,0,1
04/27/2006,20:44,1201.25,1201.25,1201.25,1201.25,1,0
04/27/2006,20:45,1201.25,1201.25,1201.25,1201.25,3,0
04/27/2006,20:46,1201.50,1201.50,1201.50,1201.50,8,0
04/27/2006,20:47,1201.25,1201.25,1201.00,1201.00,0,59
04/27/2006,20:49,1201.50,1201.50,1201.25,1201.25,1,7
04/27/2006,20:50,1201.25,1201.25,1201.25,1201.25,0,1
04/27/2006,20:51,1201.00,1201.00,1201.00,1201.00,0,60
04/27/2006,20:53,1201.25,1201.25,1201.25,1201.25,1,0
04/27/2006,20:56,1201.25,1201.25,1200.75,1200.75,1,25
04/27/2006,20:57,1200.75,1200.75,1200.25,1200.25,0,403
04/27/2006,20:58,1200.50,1200.50,1200.25,1200.25,10,84
04/27/2006,20:59,1200.50,1200.50,1200.00,1200.25,28,91
04/27/2006,21:00,1200.25,1200.50,1200.00,1200.25,33,50
04/27/2006,21:01,1200.50,1200.50,1200.25,1200.50,6,3
04/27/2006,21:03,1200.25,1200.25,1200.25,1200.25,0,43
04/27/2006,21:04,1200.25,1200.25,1200.25,1200.25,0,4
04/27/2006,21:05,1200.25,1200.25,1200.00,1200.25,41,15
04/27/2006,21:06,1200.50,1200.50,1200.25,1200.50,15,1
04/27/2006,21:07,1200.75,1200.75,1200.50,1200.75,4,3
04/27/2006,21:08,1200.50,1200.75,1200.25,1200.75,4,5
04/27/2006,21:11,1200.75,1200.75,1200.50,1200.50,3,15
04/27/2006,21:12,1200.50,1200.50,1200.50,1200.50,0,1
04/27/2006,21:13,1200.50,1200.50,1200.50,1200.50,0,3
04/27/2006,21:14,1200.50,1200.75,1200.50,1200.75,1,1
04/27/2006,21:15,1200.50,1200.50,1200.50,1200.50,0,10
04/27/2006,21:16,1200.50,1200.75,1200.50,1200.75,17,3
04/27/2006,21:17,1200.75,1200.75,1200.50,1200.75,15,5
04/27/2006,21:18,1200.75,1200.75,1200.75,1200.75,9,0
04/27/2006,21:19,1200.75,1201.00,1200.75,1201.00,7,0
04/27/2006,21:20,1201.00,1201.00,1200.75,1200.75,2,1
04/27/2006,21:21,1201.00,1201.00,1200.75,1200.75,1,6
04/27/2006,21:22,1201.00,1201.00,1201.00,1201.00,1,0
04/27/2006,21:23,1201.00,1201.00,1201.00,1201.00,10,0
04/27/2006,21:26,1201.00,1201.25,1201.00,1201.25,37,0
04/27/2006,21:28,1201.25,1201.25,1201.25,1201.25,3,0
04/27/2006,21:29,1201.00,1201.00,1201.00,1201.00,0,8
04/27/2006,21:30,1201.00,1201.00,1201.00,1201.00,0,1
04/27/2006,21:31,1201.00,1201.00,1201.00,1201.00,0,26
04/27/2006,21:32,1201.00,1201.00,1201.00,1201.00,0,12
04/27/2006,21:33,1201.00,1201.00,1200.75,1200.75,0,7
04/27/2006,21:34,1201.00,1201.00,1201.00,1201.00,7,0
04/27/2006,21:35,1201.00,1201.00,1201.00,1201.00,6,0
04/27/2006,21:36,1201.00,1201.00,1201.00,1201.00,10,0
04/27/2006,21:37,1201.00,1201.00,1200.75,1200.75,12,2
04/27/2006,21:38,1201.00,1201.25,1201.00,1201.00,27,42
04/27/2006,21:39,1201.00,1201.00,1200.50,1200.75,22,53
04/27/2006,21:40,1201.00,1201.00,1200.75,1200.75,1,4
04/27/2006,21:41,1200.75,1200.75,1200.50,1200.75,12,40
04/27/2006,21:42,1200.75,1200.75,1200.75,1200.75,12,0
04/27/2006,21:43,1200.75,1201.00,1200.75,1201.00,13,0
04/27/2006,21:44,1201.00,1201.00,1201.00,1201.00,2,0
04/27/2006,21:45,1201.00,1201.00,1201.00,1201.00,6,0
04/27/2006,21:46,1201.25,1201.25,1201.25,1201.25,9,0
04/27/2006,21:48,1201.00,1201.00,1201.00,1201.00,0,3
04/27/2006,21:49,1201.00,1201.00,1201.00,1201.00,0,51
04/27/2006,21:50,1201.00,1201.00,1201.00,1201.00,0,1
04/27/2006,21:51,1200.75,1201.00,1200.75,1201.00,1,1
04/27/2006,21:52,1201.00,1201.00,1201.00,1201.00,3,0
04/27/2006,21:53,1201.00,1201.00,1201.00,1201.00,5,0
04/27/2006,21:56,1201.00,1201.00,1201.00,1201.00,51,0
04/27/2006,22:01,1201.25,1201.25,1201.25,1201.25,1,0
04/27/2006,22:02,1201.25,1201.25,1201.25,1201.25,15,0
04/27/2006,22:03,1201.25,1201.25,1201.25,1201.25,1,0
04/27/2006,22:06,1201.25,1201.25,1201.25,1201.25,1,0
04/27/2006,22:07,1201.25,1201.25,1201.00,1201.00,5,1
04/27/2006,22:10,1201.25,1201.25,1201.25,1201.25,2,0
04/27/2006,22:17,1201.25,1201.25,1201.25,1201.25,15,0
04/27/2006,22:18,1201.00,1201.25,1201.00,1201.00,1,2
04/27/2006,22:21,1201.25,1201.25,1201.25,1201.25,1,0
04/27/2006,22:25,1201.00,1201.25,1201.00,1201.25,2,1
04/27/2006,22:26,1201.25,1201.25,1201.25,1201.25,30,0
04/27/2006,22:27,1201.25,1201.25,1201.25,1201.25,2,0
04/27/2006,22:29,1201.00,1201.00,1201.00,1201.00,0,1
04/27/2006,22:30,1201.00,1201.00,1201.00,1201.00,0,1
04/27/2006,22:31,1201.00,1201.25,1201.00,1201.25,5,1
04/27/2006,22:32,1201.25,1201.25,1201.00,1201.00,2,1
04/27/2006,22:33,1201.00,1201.00,1201.00,1201.00,0,1
04/27/2006,22:36,1201.00,1201.00,1201.00,1201.00,0,15
04/27/2006,22:37,1201.00,1201.00,1201.00,1201.00,0,115
04/27/2006,22:39,1200.75,1201.00,1200.75,1201.00,1,1
04/27/2006,22:40,1201.00,1201.00,1201.00,1201.00,12,0
04/27/2006,22:41,1201.25,1201.25,1201.25,1201.25,6,0
04/27/2006,22:43,1201.25,1201.25,1201.00,1201.00,10,10
04/27/2006,22:44,1201.00,1201.00,1201.00,1201.00,0,9
04/27/2006,22:47,1201.00,1201.25,1201.00,1201.25,15,5
04/27/2006,22:48,1201.25,1201.25,1201.25,1201.25,5,0
04/27/2006,22:49,1201.25,1201.25,1201.00,1201.25,9,1
04/27/2006,22:51,1201.25,1201.25,1201.25,1201.25,1,0
04/27/2006,22:52,1201.25,1201.25,1201.25,1201.25,7,0
04/27/2006,22:53,1201.25,1201.25,1201.25,1201.25,3,0
04/27/2006,22:54,1201.00,1201.25,1201.00,1201.25,6,1
04/27/2006,22:55,1201.25,1201.25,1201.25,1201.25,6,0
04/27/2006,22:56,1201.25,1201.25,1201.25,1201.25,10,0
04/27/2006,22:58,1201.25,1201.25,1201.25,1201.25,151,0
04/27/2006,23:00,1201.50,1201.50,1201.50,1201.50,110,0
04/27/2006,23:02,1201.25,1201.25,1201.25,1201.25,0,1
04/27/2006,23:07,1201.50,1201.50,1201.50,1201.50,115,0
04/27/2006,23:09,1201.50,1201.50,1201.50,1201.50,1,0
04/27/2006,23:10,1201.25,1201.25,1201.25,1201.25,0,23
04/27/2006,23:14,1201.50,1201.50,1201.50,1201.50,2,0
04/27/2006,23:18,1201.50,1201.50,1201.50,1201.50,8,0
04/27/2006,23:19,1201.50,1201.50,1201.50,1201.50,1,0
04/27/2006,23:29,1201.25,1201.25,1201.25,1201.25,0,1
04/27/2006,23:30,1201.50,1201.50,1201.50,1201.50,15,0
04/27/2006,23:31,1201.50,1201.50,1201.50,1201.50,30,0
04/27/2006,23:32,1201.50,1201.50,1201.50,1201.50,2,0
04/27/2006,23:34,1201.50,1201.50,1201.50,1201.50,2,0
04/27/2006,23:38,1201.50,1201.50,1201.50,1201.50,1,0
04/27/2006,23:39,1201.50,1201.50,1201.50,1201.50,1,0
04/27/2006,23:42,1201.50,1201.50,1201.50,1201.50,1,0
04/27/2006,23:43,1201.50,1201.50,1201.50,1201.50,27,0
04/27/2006,23:44,1201.75,1201.75,1201.75,1201.75,2,0
04/27/2006,23:45,1201.75,1201.75,1201.75,1201.75,17,0
04/27/2006,23:46,1201.50,1201.50,1201.50,1201.50,0,1
04/27/2006,23:49,1201.50,1201.50,1201.50,1201.50,0,13
04/27/2006,23:51,1201.50,1201.50,1201.50,1201.50,0,1
04/27/2006,23:53,1201.50,1201.50,1201.50,1201.50,0,1
04/27/2006,23:57,1201.75,1201.75,1201.75,1201.75,1,0
04/27/2006,23:59,1201.50,1201.50,1201.50,1201.50,0,1
04/28/2006,00:04,1201.75,1201.75,1201.75,1201.75,61,0
04/28/2006,00:06,1201.75,1201.75,1201.75,1201.75,47,0
04/28/2006,00:07,1202.00,1202.00,1202.00,1202.00,7,0
04/28/2006,00:09,1202.00,1202.00,1202.00,1202.00,2,0
04/28/2006,00:11,1201.75,1201.75,1201.75,1201.75,0,1
04/28/2006,00:12,1201.75,1201.75,1201.75,1201.75,0,6
04/28/2006,00:13,1201.75,1202.00,1201.75,1202.00,1,1
04/28/2006,00:14,1202.00,1202.00,1202.00,1202.00,39,0
04/28/2006,00:15,1202.00,1202.25,1202.00,1202.25,4,0
04/28/2006,00:19,1202.25,1202.25,1202.25,1202.25,20,0
04/28/2006,00:23,1202.25,1202.25,1202.25,1202.25,1,0
04/28/2006,00:26,1202.25,1202.25,1202.25,1202.25,6,0
04/28/2006,00:29,1202.00,1202.00,1202.00,1202.00,0,62
04/28/2006,00:31,1202.00,1202.00,1202.00,1202.00,0,42
04/28/2006,00:32,1202.00,1202.00,1202.00,1202.00,0,1
04/28/2006,00:33,1202.00,1202.00,1202.00,1202.00,0,1
04/28/2006,00:34,1202.00,1202.00,1202.00,1202.00,0,1
04/28/2006,00:35,1202.25,1202.25,1202.25,1202.25,1,0
04/28/2006,00:38,1202.00,1202.00,1202.00,1202.00,0,1
04/28/2006,00:43,1202.25,1202.25,1202.25,1202.25,5,0
04/28/2006,00:44,1202.25,1202.25,1202.25,1202.25,1,0
04/28/2006,00:47,1202.25,1202.25,1202.25,1202.25,6,0
04/28/2006,00:48,1202.25,1202.25,1202.25,1202.25,5,0
04/28/2006,00:52,1202.25,1202.25,1202.25,1202.25,165,0
04/28/2006,00:58,1202.25,1202.25,1202.25,1202.25,5,0
04/28/2006,00:59,1202.25,1202.25,1202.25,1202.25,1,0
04/28/2006,01:01,1202.25,1202.25,1202.25,1202.25,1,0
04/28/2006,01:02,1202.25,1202.25,1202.25,1202.25,1,0
04/28/2006,01:04,1202.00,1202.00,1202.00,1202.00,0,1
04/28/2006,01:06,1202.25,1202.25,1202.00,1202.25,203,1
04/28/2006,01:08,1202.25,1202.50,1202.25,1202.50,66,1
04/28/2006,01:09,1202.25,1202.25,1202.25,1202.25,0,12
04/28/2006,01:12,1202.50,1202.50,1202.50,1202.50,58,0
04/28/2006,01:13,1202.50,1202.50,1202.50,1202.50,19,0
04/28/2006,01:15,1202.50,1202.50,1202.50,1202.50,2,0
04/28/2006,01:16,1202.50,1202.50,1202.25,1202.50,16,1
04/28/2006,01:17,1202.75,1202.75,1202.75,1202.75,6,0
04/28/2006,01:19,1202.75,1202.75,1202.50,1202.50,1,104
04/28/2006,01:20,1202.50,1202.50,1202.50,1202.50,0,63
04/28/2006,01:21,1202.50,1202.50,1202.50,1202.50,0,5
04/28/2006,01:22,1202.50,1202.50,1202.50,1202.50,0,3
04/28/2006,01:24,1202.50,1202.50,1202.50,1202.50,0,1
04/28/2006,01:25,1202.50,1202.50,1202.50,1202.50,0,2
04/28/2006,01:28,1202.50,1202.50,1202.50,1202.50,0,50
04/28/2006,01:29,1202.75,1202.75,1202.75,1202.75,1,0
04/28/2006,01:31,1202.75,1202.75,1202.75,1202.75,1,0
04/28/2006,01:32,1202.50,1202.50,1202.50,1202.50,0,3
04/28/2006,01:36,1202.50,1202.75,1202.50,1202.50,3,3
04/28/2006,01:41,1202.75,1202.75,1202.75,1202.75,1,0
04/28/2006,01:42,1202.50,1202.75,1202.50,1202.50,106,81
04/28/2006,01:47,1202.75,1202.75,1202.75,1202.75,4,0
04/28/2006,01:48,1202.75,1202.75,1202.75,1202.75,1,0
04/28/2006,01:49,1202.75,1202.75,1202.75,1202.75,3,0
04/28/2006,01:50,1202.75,1202.75,1202.75,1202.75,26,0
04/28/2006,01:53,1202.75,1202.75,1202.75,1202.75,4,0
04/28/2006,01:54,1202.75,1202.75,1202.75,1202.75,53,0
04/28/2006,01:55,1202.75,1202.75,1202.50,1202.75,12,1
04/28/2006,01:57,1202.75,1202.75,1202.50,1202.75,43,4
04/28/2006,01:58,1202.75,1202.75,1202.75,1202.75,22,0
04/28/2006,01:59,1202.75,1202.75,1202.75,1202.75,20,0
04/28/2006,02:00,1203.00,1203.00,1202.75,1203.00,2,32
04/28/2006,02:01,1203.00,1203.00,1202.75,1202.75,1,11
04/28/2006,02:02,1202.50,1202.50,1202.25,1202.25,0,82
04/28/2006,02:03,1202.50,1202.50,1202.50,1202.50,37,0
04/28/2006,02:04,1202.50,1202.50,1202.50,1202.50,83,0
04/28/2006,02:05,1202.50,1202.50,1202.00,1202.25,48,352
04/28/2006,02:06,1202.00,1202.00,1201.25,1201.75,26,277
04/28/2006,02:07,1201.75,1201.75,1201.50,1201.50,57,15
04/28/2006,02:08,1201.50,1201.50,1201.25,1201.50,86,36
04/28/2006,02:09,1201.50,1201.50,1201.25,1201.50,43,10
04/28/2006,02:10,1201.50,1201.50,1201.50,1201.50,12,0
04/28/2006,02:11,1201.50,1201.50,1201.50,1201.50,19,0
04/28/2006,02:12,1201.50,1201.75,1201.50,1201.75,7,1
04/28/2006,02:13,1201.50,1201.50,1201.25,1201.25,0,30
04/28/2006,02:14,1201.50,1201.50,1201.25,1201.25,22,29
04/28/2006,02:15,1201.25,1201.50,1201.25,1201.50,40,7
04/28/2006,02:16,1201.50,1201.50,1201.50,1201.50,73,0
04/28/2006,02:17,1201.25,1201.75,1201.25,1201.75,74,100
04/28/2006,02:18,1201.75,1202.00,1201.75,1202.00,4,0
04/28/2006,02:19,1201.75,1202.00,1201.75,1201.75,41,38
04/28/2006,02:20,1201.75,1201.75,1201.75,1201.75,0,29
04/28/2006,02:22,1201.75,1201.75,1201.50,1201.50,0,56
04/28/2006,02:23,1201.50,1201.75,1201.25,1201.50,38,27
04/28/2006,02:24,1201.50,1201.75,1201.50,1201.75,51,15
04/28/2006,02:25,1201.50,1201.50,1201.50,1201.50,0,115
04/28/2006,02:26,1201.50,1201.75,1201.50,1201.50,58,176
04/28/2006,02:27,1201.50,1201.75,1201.50,1201.75,81,40
04/28/2006,02:28,1201.75,1201.75,1201.75,1201.75,11,0
04/28/2006,02:29,1201.75,1201.75,1201.75,1201.75,2,0
04/28/2006,02:30,1201.75,1201.75,1201.75,1201.75,34,0
04/28/2006,02:32,1201.50,1201.75,1201.50,1201.75,47,50
04/28/2006,02:34,1202.00,1202.00,1201.75,1201.75,50,54
04/28/2006,02:35,1202.00,1202.00,1202.00,1202.00,40,0
04/28/2006,02:36,1202.25,1202.50,1202.25,1202.25,28,52
04/28/2006,02:37,1202.50,1202.75,1202.25,1202.25,122,27
04/28/2006,02:38,1202.50,1202.50,1202.50,1202.50,47,0
04/28/2006,02:39,1202.50,1202.75,1202.50,1202.50,46,57
04/28/2006,02:40,1202.50,1202.50,1202.25,1202.25,4,94
04/28/2006,02:41,1202.25,1202.50,1202.25,1202.50,100,32
04/28/2006,02:43,1202.50,1202.50,1202.50,1202.50,23,0
04/28/2006,02:44,1202.50,1202.50,1202.50,1202.50,4,0
04/28/2006,02:45,1202.75,1202.75,1202.75,1202.75,1,0
04/28/2006,02:46,1202.75,1202.75,1202.75,1202.75,1,0
04/28/2006,02:47,1202.50,1202.50,1202.50,1202.50,0,66
04/28/2006,02:48,1202.50,1202.50,1202.50,1202.50,0,10
04/28/2006,02:49,1202.50,1202.50,1202.50,1202.50,0,16
04/28/2006,02:51,1202.25,1202.25,1202.25,1202.25,0,48
04/28/2006,02:52,1202.25,1202.25,1202.00,1202.00,0,28
04/28/2006,02:53,1202.00,1202.00,1202.00,1202.00,0,10
04/28/2006,02:54,1202.00,1202.00,1202.00,1202.00,0,89
04/28/2006,02:58,1202.00,1202.00,1202.00,1202.00,0,1
04/28/2006,02:59,1202.25,1202.25,1202.00,1202.00,1,57
04/28/2006,03:00,1202.00,1202.00,1202.00,1202.00,0,5
04/28/2006,03:01,1202.00,1202.00,1201.25,1201.25,0,282
04/28/2006,03:02,1201.25,1201.50,1201.00,1201.50,42,147
04/28/2006,03:03,1201.50,1201.50,1201.50,1201.50,20,0
04/28/2006,03:04,1201.50,1201.50,1201.25,1201.25,39,72
04/28/2006,03:05,1201.25,1201.25,1201.00,1201.00,0,11
04/28/2006,03:06,1201.00,1201.00,1201.00,1201.00,0,115
04/28/2006,03:07,1200.75,1201.00,1200.75,1201.00,53,5
04/28/2006,03:08,1200.75,1200.75,1200.25,1200.50,3,367
04/28/2006,03:09,1200.50,1200.50,1200.25,1200.50,115,6
04/28/2006,03:10,1200.50,1200.75,1200.50,1200.75,48,0
04/28/2006,03:11,1201.00,1201.00,1200.75,1200.75,3,30
04/28/2006,03:12,1200.75,1201.00,1200.75,1201.00,93,15
04/28/2006,03:13,1201.00,1201.25,1201.00,1201.00,106,15
04/28/2006,03:14,1201.00,1201.00,1200.75,1201.00,2,48
04/28/2006,03:15,1201.00,1201.25,1201.00,1201.25,78,4
04/28/2006,03:16,1201.25,1201.25,1200.75,1201.00,87,68
04/28/2006,03:17,1201.00,1201.25,1201.00,1201.25,38,0
04/28/2006,03:19,1201.25,1201.25,1201.25,1201.25,1,0
04/28/2006,03:20,1201.00,1201.00,1200.75,1201.00,25,96
04/28/2006,03:21,1201.00,1201.00,1201.00,1201.00,13,0
04/28/2006,03:22,1201.00,1201.00,1200.75,1201.00,68,2
04/28/2006,03:23,1200.75,1200.75,1200.75,1200.75,0,133
04/28/2006,03:24,1200.75,1200.75,1200.50,1200.50,0,89
04/28/2006,03:25,1200.50,1200.75,1200.50,1200.75,142,5
04/28/2006,03:26,1200.75,1200.75,1200.50,1200.75,53,1
04/28/2006,03:27,1200.75,1200.75,1200.50,1200.50,85,101
04/28/2006,03:28,1200.75,1200.75,1200.50,1200.50,2,44
04/28/2006,03:29,1200.25,1200.50,1200.25,1200.50,14,1
04/28/2006,03:30,1200.50,1200.75,1200.50,1200.75,150,0
04/28/2006,03:31,1200.50,1200.75,1200.50,1200.75,131,29
04/28/2006,03:32,1200.75,1200.75,1200.75,1200.75,57,0
04/28/2006,03:33,1200.75,1200.75,1200.75,1200.75,123,0
04/28/2006,03:34,1200.75,1200.75,1200.50,1200.50,30,205
04/28/2006,03:35,1200.25,1200.50,1199.75,1200.00,14,433
04/28/2006,03:36,1199.75,1200.25,1199.75,1200.00,226,105
04/28/2006,03:37,1200.00,1200.00,1200.00,1200.00,1,0
04/28/2006,03:38,1200.00,1200.25,1200.00,1200.25,12,5
04/28/2006,03:39,1200.25,1200.25,1200.25,1200.25,80,0
04/28/2006,03:40,1200.25,1200.25,1200.25,1200.25,4,0
04/28/2006,03:41,1200.25,1200.25,1200.00,1200.00,73,1
04/28/2006,03:42,1200.00,1200.25,1199.75,1199.75,17,280
04/28/2006,03:43,1200.00,1200.25,1200.00,1200.00,80,1
04/28/2006,03:44,1200.00,1200.50,1200.00,1200.50,166,1
04/28/2006,03:45,1200.50,1200.50,1200.50,1200.50,42,0
04/28/2006,03:46,1200.50,1200.50,1200.50,1200.50,8,0
04/28/2006,03:47,1200.50,1200.75,1200.50,1200.75,90,0
04/28/2006,03:48,1200.75,1201.00,1200.75,1201.00,204,2
04/28/2006,03:49,1201.00,1201.25,1201.00,1201.00,102,55
04/28/2006,03:50,1201.00,1201.00,1201.00,1201.00,0,31
04/28/2006,03:51,1201.00,1201.00,1201.00,1201.00,0,2
04/28/2006,03:52,1201.00,1201.00,1200.75,1200.75,0,9
04/28/2006,03:53,1200.75,1200.75,1200.75,1200.75,0,11
04/28/2006,03:54,1200.75,1200.75,1200.50,1200.75,2,43
04/28/2006,03:55,1200.50,1200.50,1200.25,1200.25,15,190
04/28/2006,03:56,1200.25,1200.25,1200.25,1200.25,0,64
04/28/2006,03:57,1200.25,1200.25,1200.25,1200.25,0,47
04/28/2006,03:58,1200.25,1200.50,1200.25,1200.50,1,50
04/28/2006,03:59,1200.50,1200.50,1200.25,1200.25,1,18
04/28/2006,04:00,1200.25,1200.25,1200.25,1200.25,0,53
04/28/2006,04:01,1200.25,1200.50,1200.00,1200.00,30,126
04/28/2006,04:02,1200.25,1200.25,1200.25,1200.25,5,0
04/28/2006,04:03,1200.00,1200.25,1200.00,1200.25,62,61
04/28/2006,04:04,1200.25,1200.25,1200.25,1200.25,10,0
04/28/2006,04:05,1200.25,1200.50,1200.25,1200.25,55,1
04/28/2006,04:06,1200.25,1200.25,1200.25,1200.25,0,14
04/28/2006,04:07,1200.25,1200.25,1200.25,1200.25,0,76
04/28/2006,04:08,1200.25,1200.25,1200.25,1200.25,0,26
04/28/2006,04:09,1200.25,1200.25,1200.25,1200.25,0,56
04/28/2006,04:10,1200.25,1200.75,1200.25,1200.50,216,7
04/28/2006,04:11,1200.50,1200.50,1200.50,1200.50,0,38
04/28/2006,04:12,1200.50,1200.50,1200.50,1200.50,0,2
04/28/2006,04:13,1200.50,1200.50,1200.25,1200.50,25,32
04/28/2006,04:14,1200.50,1200.50,1200.50,1200.50,28,0
04/28/2006,04:15,1200.50,1200.50,1200.50,1200.50,17,0
04/28/2006,04:16,1200.50,1200.50,1200.50,1200.50,76,0
04/28/2006,04:17,1200.50,1200.50,1200.50,1200.50,29,0
04/28/2006,04:18,1200.50,1200.50,1200.25,1200.25,5,1
04/28/2006,04:20,1200.50,1200.50,1200.00,1200.25,56,81
04/28/2006,04:21,1200.00,1200.00,1200.00,1200.00,0,10
04/28/2006,04:22,1200.25,1200.25,1200.25,1200.25,6,0
04/28/2006,04:25,1200.25,1200.25,1200.25,1200.25,10,0
04/28/2006,04:27,1200.25,1200.25,1200.25,1200.25,12,0
04/28/2006,04:28,1200.25,1200.50,1200.00,1200.00,11,2
04/28/2006,04:29,1200.25,1200.25,1200.25,1200.25,1,0
04/28/2006,04:30,1200.25,1200.25,1200.25,1200.25,15,0
04/28/2006,04:31,1200.25,1200.25,1200.25,1200.25,23,0
04/28/2006,04:32,1200.00,1200.25,1200.00,1200.25,40,4
04/28/2006,04:33,1200.25,1200.25,1200.25,1200.25,14,0
04/28/2006,04:34,1200.25,1200.25,1200.25,1200.25,12,0
04/28/2006,04:36,1200.50,1200.50,1200.50,1200.50,1,0
04/28/2006,04:39,1200.50,1200.50,1200.50,1200.50,2,0
04/28/2006,04:40,1200.25,1200.25,1200.25,1200.25,0,25
04/28/2006,04:41,1200.25,1200.25,1200.25,1200.25,0,34
04/28/2006,04:42,1200.25,1200.25,1200.00,1200.00,0,7
04/28/2006,04:43,1200.25,1200.25,1200.25,1200.25,50,0
04/28/2006,04:45,1200.50,1200.50,1200.50,1200.50,109,0
04/28/2006,04:46,1200.50,1200.75,1200.50,1200.50,4,48
04/28/2006,04:48,1200.50,1200.50,1200.25,1200.25,0,3
04/28/2006,04:49,1200.50,1200.50,1200.50,1200.50,2,0
04/28/2006,04:52,1200.50,1200.50,1200.50,1200.50,1,0
04/28/2006,04:54,1200.25,1200.25,1200.25,1200.25,0,1
04/28/2006,04:55,1200.50,1200.50,1200.50,1200.50,23,0
04/28/2006,04:56,1200.50,1200.50,1200.50,1200.50,43,0
04/28/2006,04:57,1200.50,1200.50,1200.50,1200.50,2,0
04/28/2006,04:59,1200.50,1200.50,1200.50,1200.50,5,0
04/28/2006,05:02,1200.75,1200.75,1200.75,1200.75,157,0
04/28/2006,05:03,1200.75,1200.75,1200.75,1200.75,33,0
04/28/2006,05:04,1200.75,1200.75,1200.75,1200.75,77,0
04/28/2006,05:05,1200.75,1200.75,1200.75,1200.75,5,0
04/28/2006,05:06,1201.00,1201.25,1200.75,1200.75,107,143
04/28/2006,05:07,1201.00,1201.00,1201.00,1201.00,1,0
04/28/2006,05:09,1201.00,1201.00,1201.00,1201.00,95,0
04/28/2006,05:10,1201.00,1201.00,1201.00,1201.00,25,0
04/28/2006,05:11,1201.00,1201.00,1200.75,1201.00,224,60
04/28/2006,05:12,1201.00,1201.00,1201.00,1201.00,74,0
04/28/2006,05:13,1201.00,1201.25,1201.00,1201.00,13,50
04/28/2006,05:14,1201.00,1201.00,1200.75,1201.00,11,51
04/28/2006,05:17,1200.75,1200.75,1200.75,1200.75,0,1
04/28/2006,05:19,1200.75,1200.75,1200.75,1200.75,0,20
04/28/2006,05:20,1200.75,1201.00,1200.75,1201.00,79,1
04/28/2006,05:21,1200.75,1201.25,1200.75,1201.00,25,41
04/28/2006,05:22,1201.00,1201.00,1201.00,1201.00,0,6
04/28/2006,05:23,1201.00,1201.00,1201.00,1201.00,0,14
04/28/2006,05:24,1201.00,1201.00,1200.75,1200.75,0,11
04/28/2006,05:27,1201.00,1201.00,1201.00,1201.00,126,0
04/28/2006,05:28,1201.00,1201.25,1201.00,1201.25,41,0
04/28/2006,05:31,1201.25,1201.25,1201.25,1201.25,8,0
04/28/2006,05:33,1201.25,1201.25,1201.00,1201.00,32,1
04/28/2006,05:35,1201.25,1201.50,1201.25,1201.50,314,0
04/28/2006,05:36,1201.25,1201.50,1201.25,1201.25,65,225
04/28/2006,05:37,1201.50,1201.50,1201.25,1201.25,45,390
04/28/2006,05:38,1201.25,1201.25,1201.00,1201.00,0,37
04/28/2006,05:39,1201.00,1201.25,1201.00,1201.00,10,289
04/28/2006,05:40,1201.25,1201.25,1201.25,1201.25,67,0
04/28/2006,05:41,1201.00,1201.00,1201.00,1201.00,0,25
04/28/2006,05:42,1200.75,1200.75,1200.75,1200.75,0,123
04/28/2006,05:43,1200.75,1200.75,1200.25,1200.25,4,286
04/28/2006,05:44,1200.50,1200.50,1200.50,1200.50,5,0
04/28/2006,05:45,1200.50,1200.50,1200.50,1200.50,46,0
04/28/2006,05:46,1200.50,1200.50,1200.50,1200.50,4,0
04/28/2006,05:48,1200.25,1200.50,1200.00,1200.25,174,413
04/28/2006,05:49,1200.25,1200.50,1200.25,1200.50,93,36
04/28/2006,05:50,1200.75,1200.75,1200.75,1200.75,152,0
04/28/2006,05:51,1200.75,1200.75,1200.75,1200.75,59,0
04/28/2006,05:52,1200.75,1200.75,1200.75,1200.75,1,0
04/28/2006,05:54,1200.75,1200.75,1200.75,1200.75,3,0
04/28/2006,05:55,1200.75,1200.75,1200.75,1200.75,4,0
04/28/2006,05:56,1200.75,1200.75,1200.75,1200.75,73,0
04/28/2006,05:57,1201.00,1201.00,1201.00,1201.00,2,0
04/28/2006,05:58,1200.75,1201.00,1200.75,1201.00,165,1
04/28/2006,06:01,1201.00,1201.00,1201.00,1201.00,3,0
04/28/2006,06:02,1201.25,1201.25,1201.25,1201.25,144,0
04/28/2006,06:03,1201.25,1201.25,1201.25,1201.25,107,0
04/28/2006,06:04,1201.25,1201.25,1201.25,1201.25,1,0
04/28/2006,06:05,1201.25,1201.25,1201.25,1201.25,5,0
04/28/2006,06:06,1201.25,1201.25,1201.25,1201.25,41,0
04/28/2006,06:07,1201.25,1201.25,1201.25,1201.25,88,0
04/28/2006,06:08,1201.25,1201.50,1201.25,1201.50,71,0
04/28/2006,06:09,1201.25,1201.25,1201.25,1201.25,0,27
04/28/2006,06:10,1201.25,1201.25,1201.25,1201.25,0,38
04/28/2006,06:11,1201.50,1201.50,1201.25,1201.25,2,26
04/28/2006,06:12,1201.25,1201.25,1201.25,1201.25,0,44
04/28/2006,06:13,1201.25,1201.25,1201.25,1201.25,0,26
04/28/2006,06:14,1201.25,1201.25,1201.25,1201.25,0,1
04/28/2006,06:16,1201.25,1201.25,1201.25,1201.25,0,99
04/28/2006,06:17,1201.25,1201.25,1201.25,1201.25,0,66
04/28/2006,06:18,1201.25,1201.25,1201.25,1201.25,0,15
04/28/2006,06:19,1201.25,1201.25,1201.00,1201.00,0,67
04/28/2006,06:20,1201.25,1201.25,1201.25,1201.25,2,0
04/28/2006,06:21,1201.25,1201.25,1201.25,1201.25,13,0
04/28/2006,06:22,1201.25,1201.25,1201.25,1201.25,10,0
04/28/2006,06:23,1201.00,1201.00,1201.00,1201.00,0,84
04/28/2006,06:24,1201.25,1201.25,1201.25,1201.25,5,0
04/28/2006,06:25,1201.25,1201.25,1201.00,1201.25,8,11
04/28/2006,06:27,1201.25,1201.25,1201.25,1201.25,46,0
04/28/2006,06:28,1201.25,1201.25,1201.25,1201.25,33,0
04/28/2006,06:29,1201.25,1201.25,1201.25,1201.25,78,0
04/28/2006,06:30,1201.25,1201.25,1201.25,1201.25,43,0
04/28/2006,06:31,1201.25,1201.25,1201.25,1201.25,1,0
04/28/2006,06:32,1201.50,1201.50,1201.50,1201.50,20,0
04/28/2006,06:33,1201.50,1201.50,1201.50,1201.50,1,0
04/28/2006,06:34,1201.25,1201.25,1201.25,1201.25,0,1
04/28/2006,06:36,1201.25,1201.75,1201.25,1201.75,439,1
04/28/2006,06:37,1201.75,1201.75,1201.50,1201.50,1,212
04/28/2006,06:38,1201.50,1201.50,1201.50,1201.50,0,79
04/28/2006,06:39,1201.75,1201.75,1201.75,1201.75,20,0
04/28/2006,06:40,1201.50,1201.50,1201.50,1201.50,0,124
04/28/2006,06:41,1201.50,1201.50,1201.50,1201.50,0,13
04/28/2006,06:42,1201.25,1201.50,1201.25,1201.50,2,1
04/28/2006,06:43,1201.50,1201.50,1201.25,1201.25,1,1
04/28/2006,06:44,1201.25,1201.25,1201.25,1201.25,0,148
04/28/2006,06:45,1201.25,1201.25,1201.25,1201.25,0,31
04/28/2006,06:47,1201.25,1201.25,1201.25,1201.25,0,31
04/28/2006,06:49,1201.00,1201.25,1201.00,1201.25,1,1
04/28/2006,06:50,1201.00,1201.00,1201.00,1201.00,0,17
04/28/2006,06:51,1201.00,1201.00,1201.00,1201.00,0,141
04/28/2006,06:52,1201.00,1201.00,1201.00,1201.00,0,149
04/28/2006,06:54,1201.00,1201.00,1201.00,1201.00,0,24
04/28/2006,06:55,1201.00,1201.25,1201.00,1201.00,2,2
04/28/2006,06:57,1201.00,1201.00,1200.75,1200.75,25,103
04/28/2006,06:58,1201.25,1201.25,1201.00,1201.00,1,1
04/28/2006,06:59,1201.00,1201.00,1201.00,1201.00,0,9
04/28/2006,07:01,1201.00,1201.25,1201.00,1201.25,25,41
04/28/2006,07:02,1201.25,1201.25,1201.00,1201.00,3,9
04/28/2006,07:03,1201.00,1201.00,1201.00,1201.00,0,16
04/28/2006,07:04,1201.00,1201.25,1201.00,1201.25,31,5
04/28/2006,07:05,1201.00,1201.25,1201.00,1201.25,109,8
04/28/2006,07:06,1201.50,1201.50,1201.50,1201.50,247,0
04/28/2006,07:07,1201.50,1201.50,1201.25,1201.50,106,27
04/28/2006,07:08,1201.50,1201.50,1201.50,1201.50,5,0
04/28/2006,07:09,1201.50,1201.50,1201.00,1201.00,318,719
04/28/2006,07:10,1201.00,1201.00,1200.75,1201.00,66,60
04/28/2006,07:11,1201.00,1201.00,1200.75,1201.00,125,41
04/28/2006,07:12,1201.00,1201.00,1201.00,1201.00,27,0
04/28/2006,07:13,1201.00,1201.00,1201.00,1201.00,2,0
04/28/2006,07:14,1201.25,1201.25,1200.50,1200.50,31,422
04/28/2006,07:15,1200.50,1200.75,1200.25,1200.50,40,205
04/28/2006,07:16,1200.50,1200.50,1200.50,1200.50,19,0
04/28/2006,07:17,1200.50,1200.50,1200.25,1200.50,209,30
04/28/2006,07:18,1200.50,1200.75,1200.50,1200.50,90,31
04/28/2006,07:19,1200.50,1200.50,1200.50,1200.50,0,25
04/28/2006,07:20,1200.50,1200.75,1200.50,1200.75,4,36
04/28/2006,07:21,1200.50,1200.75,1200.50,1200.50,1,133
04/28/2006,07:22,1200.50,1200.50,1200.50,1200.50,0,38
04/28/2006,07:23,1200.25,1200.50,1200.25,1200.25,47,113
04/28/2006,07:24,1200.50,1200.50,1200.50,1200.50,190,0
04/28/2006,07:25,1200.50,1200.50,1200.25,1200.25,10,311
04/28/2006,07:26,1200.25,1200.50,1200.00,1200.25,177,64
04/28/2006,07:27,1200.25,1200.25,1199.75,1200.25,218,687
04/28/2006,07:28,1200.25,1200.25,1199.75,1199.75,49,92
04/28/2006,07:29,1200.00,1200.00,1199.50,1200.00,119,173
04/28/2006,07:30,1200.00,1200.25,1199.75,1200.00,111,17
04/28/2006,07:31,1200.00,1201.75,1199.75,1200.75,1607,1778
04/28/2006,07:32,1200.75,1201.75,1200.25,1201.25,1662,1445
04/28/2006,07:33,1201.00,1202.50,1201.00,1202.00,1844,214
04/28/2006,07:34,1202.25,1202.50,1201.75,1202.25,827,446
04/28/2006,07:35,1202.50,1202.75,1202.00,1202.25,609,550
04/28/2006,07:36,1202.25,1202.50,1202.25,1202.50,354,463
04/28/2006,07:37,1202.25,1202.50,1202.25,1202.25,259,188
04/28/2006,07:38,1202.25,1202.50,1201.75,1201.75,276,1142
04/28/2006,07:39,1201.75,1202.00,1201.75,1202.00,514,55
04/28/2006,07:40,1202.00,1202.25,1202.00,1202.00,15,3
04/28/2006,07:41,1202.00,1202.25,1202.00,1202.00,7,156
04/28/2006,07:42,1202.00,1202.50,1202.00,1202.50,620,53
04/28/2006,07:43,1202.25,1202.50,1202.25,1202.25,27,81
04/28/2006,07:44,1202.50,1202.50,1202.25,1202.50,228,60
04/28/2006,07:45,1202.50,1202.50,1202.25,1202.25,5,1
04/28/2006,07:46,1202.50,1202.50,1202.25,1202.50,16,8
04/28/2006,07:47,1202.50,1202.50,1202.25,1202.50,522,5
04/28/2006,07:48,1202.50,1202.75,1202.25,1202.50,131,211
04/28/2006,07:49,1202.50,1202.50,1202.25,1202.50,111,4
04/28/2006,07:50,1202.50,1202.75,1202.25,1202.75,185,3
04/28/2006,07:51,1202.50,1203.00,1202.50,1202.75,617,546
04/28/2006,07:52,1202.75,1202.75,1202.50,1202.50,26,544
04/28/2006,07:53,1202.50,1202.75,1202.50,1202.75,124,25
04/28/2006,07:54,1202.75,1202.75,1202.50,1202.50,183,134
04/28/2006,07:55,1202.50,1202.75,1202.25,1202.50,30,72
04/28/2006,07:56,1202.50,1202.75,1202.50,1202.50,4,511
04/28/2006,07:57,1202.50,1202.50,1202.50,1202.50,0,122
04/28/2006,07:58,1202.50,1202.75,1202.50,1202.50,20,138
04/28/2006,07:59,1202.50,1202.50,1202.50,1202.50,0,99
04/28/2006,08:00,1202.50,1202.75,1202.50,1202.75,1,11
04/28/2006,08:01,1202.75,1202.75,1202.50,1202.75,911,603
04/28/2006,08:02,1202.50,1202.75,1202.50,1202.75,61,20
04/28/2006,08:03,1202.75,1202.75,1202.50,1202.75,118,71
04/28/2006,08:04,1202.75,1202.75,1202.75,1202.75,118,0
04/28/2006,08:05,1202.50,1202.75,1202.50,1202.50,10,106
04/28/2006,08:06,1202.50,1202.50,1202.50,1202.50,0,36
04/28/2006,08:07,1202.75,1202.75,1202.25,1202.25,32,235
04/28/2006,08:08,1202.25,1202.25,1202.25,1202.25,0,296
04/28/2006,08:09,1202.00,1202.25,1202.00,1202.25,16,230
04/28/2006,08:10,1202.00,1202.00,1201.75,1201.75,49,384
04/28/2006,08:11,1201.75,1202.00,1201.75,1201.75,3,350
04/28/2006,08:12,1202.00,1202.00,1201.75,1202.00,11,57
04/28/2006,08:13,1201.75,1201.75,1201.75,1201.75,0,28
04/28/2006,08:14,1202.00,1202.00,1201.75,1202.00,70,126
04/28/2006,08:15,1202.00,1202.00,1201.75,1202.00,30,2
04/28/2006,08:16,1202.00,1202.00,1201.75,1202.00,120,22
04/28/2006,08:17,1202.00,1202.00,1201.50,1201.50,9,323
04/28/2006,08:18,1201.75,1202.00,1201.75,1201.75,462,170
04/28/2006,08:19,1201.75,1202.00,1201.75,1201.75,8,297
04/28/2006,08:20,1201.75,1201.75,1201.75,1201.75,0,77
04/28/2006,08:21,1202.00,1202.00,1201.75,1201.75,1,54
04/28/2006,08:22,1202.00,1202.00,1201.75,1201.75,1,65
04/28/2006,08:23,1202.00,1202.00,1201.75,1201.75,1,10
04/28/2006,08:24,1201.75,1202.00,1201.75,1201.75,1,394
04/28/2006,08:25,1201.75,1202.00,1201.50,1201.50,109,304
04/28/2006,08:26,1201.75,1201.75,1201.25,1201.50,95,686
04/28/2006,08:27,1201.25,1201.50,1201.25,1201.25,16,526
04/28/2006,08:28,1201.25,1201.50,1201.25,1201.25,47,252
04/28/2006,08:29,1201.25,1201.50,1201.25,1201.25,51,130
04/28/2006,08:30,1201.25,1201.50,1201.00,1201.25,645,240
04/28/2006,08:31,1201.50,1201.50,1200.50,1200.50,1734,2467
04/28/2006,08:32,1200.50,1201.50,1200.25,1201.25,3207,2955
04/28/2006,08:33,1201.50,1202.00,1201.00,1201.75,2160,1824
04/28/2006,08:34,1201.75,1201.75,1201.25,1201.50,422,508
04/28/2006,08:35,1201.50,1201.75,1201.00,1201.50,912,1110
04/28/2006,08:36,1201.50,1202.00,1201.25,1201.50,1860,2032
04/28/2006,08:37,1201.50,1203.25,1201.25,1203.25,6381,1139
04/28/2006,08:38,1203.25,1203.25,1203.00,1203.00,959,349
04/28/2006,08:39,1203.25,1203.25,1202.75,1203.00,1440,1329
04/28/2006,08:40,1203.00,1203.25,1202.00,1202.00,1460,3774
04/28/2006,08:41,1202.25,1202.50,1201.50,1201.75,1283,2674
04/28/2006,08:42,1201.75,1202.50,1201.75,1202.25,1771,579
04/28/2006,08:43,1202.00,1202.25,1201.75,1202.25,517,645
04/28/2006,08:44,1202.00,1203.00,1202.00,1202.75,1679,582
04/28/2006,08:45,1202.75,1203.00,1202.00,1202.75,1833,1563
04/28/2006,08:46,1202.75,1203.50,1202.50,1202.75,2088,2706
04/28/2006,08:47,1202.75,1203.00,1202.50,1202.50,460,1663
04/28/2006,08:48,1202.75,1203.00,1202.00,1202.25,1055,1926
04/28/2006,08:49,1202.00,1202.25,1201.50,1202.00,2330,1707
04/28/2006,08:50,1201.75,1202.00,1201.50,1201.75,384,629
04/28/2006,08:51,1202.00,1202.25,1201.50,1202.25,1203,417
04/28/2006,08:52,1202.25,1202.50,1201.50,1202.00,1014,1484
04/28/2006,08:53,1202.25,1202.50,1202.00,1202.00,972,576
04/28/2006,08:54,1202.00,1202.50,1202.00,1202.25,564,444
04/28/2006,08:55,1202.50,1203.25,1202.25,1203.00,1834,568
04/28/2006,08:56,1203.00,1203.25,1202.75,1203.00,618,395
04/28/2006,08:57,1203.25,1203.50,1202.75,1203.25,833,639
04/28/2006,08:58,1203.00,1203.25,1202.50,1203.25,616,1477
04/28/2006,08:59,1203.00,1203.50,1202.75,1203.25,1286,489
04/28/2006,09:00,1203.25,1203.50,1202.50,1202.50,224,1271
04/28/2006,09:01,1202.50,1203.75,1202.25,1203.75,3744,1183
04/28/2006,09:02,1203.75,1204.00,1203.00,1203.00,2914,2909
04/28/2006,09:03,1203.25,1203.75,1203.00,1203.50,605,1145
04/28/2006,09:04,1203.50,1204.75,1203.25,1204.75,5797,1180
04/28/2006,09:05,1204.75,1205.75,1204.75,1205.25,6013,4425
04/28/2006,09:06,1205.00,1205.50,1204.50,1205.25,2454,1922
04/28/2006,09:07,1205.25,1205.50,1205.00,1205.00,536,1855
04/28/2006,09:08,1205.00,1205.50,1204.75,1205.25,1049,715
04/28/2006,09:09,1205.25,1206.00,1205.00,1205.75,2870,2304
04/28/2006,09:10,1205.75,1205.75,1204.50,1204.75,1229,2890
04/28/2006,09:11,1204.75,1205.00,1204.25,1204.75,4902,3448
04/28/2006,09:12,1205.00,1205.75,1204.75,1205.25,3235,1090
04/28/2006,09:13,1205.25,1205.75,1205.00,1205.25,1099,657
04/28/2006,09:14,1205.25,1206.50,1205.25,1206.25,4982,1768
04/28/2006,09:15,1206.00,1207.75,1206.00,1207.75,8304,2103
04/28/2006,09:16,1207.75,1209.50,1207.75,1209.50,12572,4272
04/28/2006,09:17,1209.50,1210.75,1209.00,1209.50,13285,7003
04/28/2006,09:18,1209.50,1209.75,1208.50,1208.75,2019,5008
04/28/2006,09:19,1208.75,1209.75,1208.50,1209.50,3693,2063
04/28/2006,09:20,1209.50,1209.50,1208.75,1209.25,1627,1705
04/28/2006,09:21,1209.00,1209.25,1209.00,1209.00,561,1306
04/28/2006,09:22,1209.00,1209.50,1208.75,1209.00,804,978
04/28/2006,09:23,1209.00,1209.25,1208.75,1209.25,759,655
04/28/2006,09:24,1209.00,1209.50,1209.00,1209.00,1066,1317
04/28/2006,09:25,1208.75,1209.00,1208.50,1208.75,525,1111
04/28/2006,09:26,1208.75,1209.25,1208.50,1208.75,1407,1004
04/28/2006,09:27,1208.50,1209.00,1208.50,1208.75,407,925
04/28/2006,09:28,1208.75,1208.75,1208.00,1208.00,1487,1864
04/28/2006,09:29,1208.25,1209.25,1207.75,1209.00,3911,2134
04/28/2006,09:30,1208.75,1209.00,1208.75,1208.75,402,497
04/28/2006,09:31,1208.75,1208.75,1208.00,1208.25,667,2200
04/28/2006,09:32,1208.00,1208.50,1207.75,1208.25,1155,713
04/28/2006,09:33,1208.75,1208.75,1208.00,1208.25,508,817
04/28/2006,09:34,1208.25,1208.50,1207.00,1207.25,1562,3770
04/28/2006,09:35,1207.50,1207.75,1207.00,1207.50,1548,1163
04/28/2006,09:36,1207.50,1207.50,1207.25,1207.50,613,311
04/28/2006,09:37,1207.25,1207.75,1207.25,1207.50,1155,821
04/28/2006,09:38,1207.50,1207.50,1207.25,1207.50,305,370
04/28/2006,09:39,1207.25,1207.75,1207.25,1207.50,745,757
04/28/2006,09:40,1207.50,1207.75,1206.75,1207.75,1597,1600
04/28/2006,09:41,1207.75,1208.25,1207.75,1208.00,3119,1017
04/28/2006,09:42,1208.25,1208.25,1207.75,1207.75,488,449
04/28/2006,09:43,1208.00,1208.00,1207.25,1207.50,247,1009
04/28/2006,09:44,1207.75,1207.75,1206.75,1207.00,588,2367
04/28/2006,09:45,1207.00,1207.25,1206.25,1206.50,1553,4240
04/28/2006,09:46,1206.50,1207.00,1206.25,1206.75,1152,811
04/28/2006,09:47,1206.50,1207.00,1206.50,1207.00,950,169
04/28/2006,09:48,1207.00,1207.25,1206.75,1206.75,375,1233
04/28/2006,09:49,1207.00,1207.00,1206.50,1206.75,662,808
04/28/2006,09:50,1206.75,1207.75,1206.25,1207.50,1457,1241
04/28/2006,09:51,1207.75,1208.00,1207.50,1207.75,814,680
04/28/2006,09:52,1207.75,1208.00,1207.50,1207.75,548,611
04/28/2006,09:53,1207.75,1207.75,1207.00,1207.25,363,632
04/28/2006,09:54,1207.25,1207.50,1207.25,1207.25,215,191
04/28/2006,09:55,1207.25,1207.25,1207.00,1207.25,134,205
04/28/2006,09:56,1207.00,1207.50,1207.00,1207.25,333,258
04/28/2006,09:57,1207.25,1208.00,1207.25,1207.75,507,431
04/28/2006,09:58,1207.75,1207.75,1207.25,1207.25,119,689
04/28/2006,09:59,1207.25,1207.50,1206.50,1206.50,418,1459
04/28/2006,10:00,1206.50,1206.75,1206.00,1206.25,994,3504
04/28/2006,10:01,1206.50,1206.50,1205.25,1205.50,1530,4550
04/28/2006,10:02,1205.50,1205.50,1205.00,1205.25,1525,2849
04/28/2006,10:03,1205.00,1206.00,1205.00,1206.00,1928,741
04/28/2006,10:04,1205.75,1206.50,1205.75,1206.25,1855,440
04/28/2006,10:05,1206.25,1206.50,1206.00,1206.25,396,215
04/28/2006,10:06,1206.25,1206.75,1206.00,1206.75,1319,804
04/28/2006,10:07,1206.50,1207.00,1206.25,1206.50,427,740
04/28/2006,10:08,1206.50,1207.00,1206.25,1206.75,872,854
04/28/2006,10:09,1206.75,1207.50,1206.75,1207.00,1242,1153
04/28/2006,10:10,1207.25,1207.25,1206.50,1206.50,552,1456
04/28/2006,10:11,1206.75,1207.00,1206.50,1207.00,378,183
04/28/2006,10:12,1207.00,1207.75,1206.75,1207.75,2894,724
04/28/2006,10:13,1207.75,1207.75,1207.00,1207.00,392,1965
04/28/2006,10:14,1207.00,1207.25,1206.75,1206.75,162,727
04/28/2006,10:15,1206.75,1207.25,1206.50,1207.25,809,477
04/28/2006,10:16,1207.25,1208.25,1207.25,1207.75,2582,720
04/28/2006,10:17,1208.00,1208.00,1207.00,1207.75,345,1277
04/28/2006,10:18,1207.75,1208.00,1207.50,1207.75,593,582
04/28/2006,10:19,1207.75,1208.00,1206.75,1207.00,170,1785
04/28/2006,10:20,1207.00,1207.50,1206.75,1207.25,884,612
04/28/2006,10:21,1207.00,1207.00,1206.25,1206.25,139,1050
04/28/2006,10:22,1206.25,1206.50,1206.25,1206.50,292,599
04/28/2006,10:23,1206.25,1206.50,1206.25,1206.50,42,406
04/28/2006,10:24,1206.25,1206.25,1205.75,1206.00,158,1366
04/28/2006,10:25,1206.00,1206.50,1205.75,1206.25,774,339
04/28/2006,10:26,1206.50,1207.00,1206.00,1206.25,852,1139
04/28/2006,10:27,1206.25,1206.75,1206.25,1206.75,473,160
04/28/2006,10:28,1206.75,1206.75,1206.00,1206.25,41,869
04/28/2006,10:29,1206.25,1206.25,1205.25,1205.50,544,2554
04/28/2006,10:30,1205.50,1205.75,1205.00,1205.50,1599,1833
04/28/2006,10:31,1205.50,1205.75,1205.00,1205.25,704,2224
04/28/2006,10:32,1205.25,1205.25,1204.75,1205.00,1495,1931
04/28/2006,10:33,1205.25,1205.50,1205.00,1205.50,1010,162
04/28/2006,10:34,1205.50,1205.50,1205.00,1205.25,310,1650
04/28/2006,10:35,1205.25,1206.00,1205.25,1206.00,1316,220
04/28/2006,10:36,1206.00,1206.25,1205.25,1205.25,777,1200
04/28/2006,10:37,1205.25,1205.50,1205.00,1205.25,988,522
04/28/2006,10:38,1205.25,1205.75,1205.25,1205.50,489,458
04/28/2006,10:39,1205.25,1205.75,1204.75,1205.50,2509,2464
04/28/2006,10:40,1205.50,1205.75,1205.25,1205.50,233,251
04/28/2006,10:41,1205.50,1205.75,1205.00,1205.50,678,767
04/28/2006,10:42,1205.50,1205.75,1205.25,1205.50,185,308
04/28/2006,10:43,1205.75,1206.00,1205.50,1205.75,509,462
04/28/2006,10:44,1205.75,1206.00,1205.50,1206.00,248,269
04/28/2006,10:45,1205.75,1206.25,1205.75,1206.00,1045,331
04/28/2006,10:46,1206.00,1206.25,1206.00,1206.25,426,22
04/28/2006,10:47,1206.25,1206.50,1205.75,1206.00,296,738
04/28/2006,10:48,1205.75,1206.00,1205.25,1205.25,723,2119
04/28/2006,10:49,1205.50,1205.75,1205.25,1205.75,1195,82
04/28/2006,10:50,1205.50,1206.00,1205.50,1205.50,382,1271
04/28/2006,10:51,1205.50,1205.75,1205.25,1205.50,625,342
04/28/2006,10:52,1205.25,1205.50,1205.25,1205.50,730,267
04/28/2006,10:53,1205.25,1205.50,1205.25,1205.50,113,78
04/28/2006,10:54,1205.50,1205.75,1205.25,1205.75,506,297
04/28/2006,10:55,1205.75,1205.75,1205.50,1205.75,502,23
04/28/2006,10:56,1205.75,1206.00,1205.75,1206.00,283,111
04/28/2006,10:57,1206.00,1206.50,1205.75,1206.50,931,53
04/28/2006,10:58,1206.25,1206.50,1206.00,1206.25,74,568
04/28/2006,10:59,1206.25,1206.25,1206.00,1206.00,95,30
04/28/2006,11:00,1206.00,1206.50,1206.00,1206.50,322,186
04/28/2006,11:01,1206.25,1206.50,1206.00,1206.25,469,878
04/28/2006,11:02,1206.25,1206.50,1206.00,1206.00,221,140
04/28/2006,11:03,1206.00,1206.00,1205.75,1206.00,418,748
04/28/2006,11:04,1206.00,1206.00,1205.75,1206.00,964,602
04/28/2006,11:05,1206.00,1206.25,1205.00,1205.25,718,3543
04/28/2006,11:06,1205.50,1205.50,1205.00,1205.50,1311,191
04/28/2006,11:07,1205.25,1205.50,1205.00,1205.25,58,492
04/28/2006,11:08,1205.25,1205.75,1205.00,1205.50,803,436
04/28/2006,11:09,1205.50,1205.75,1205.25,1205.75,141,75
04/28/2006,11:10,1205.50,1205.50,1205.25,1205.25,10,2197
04/28/2006,11:11,1205.25,1205.25,1204.75,1205.25,1339,1580
04/28/2006,11:12,1205.00,1206.00,1205.00,1205.50,794,310
04/28/2006,11:13,1205.75,1206.00,1205.50,1206.00,245,10
04/28/2006,11:14,1205.75,1206.00,1205.50,1205.75,115,224
04/28/2006,11:15,1205.75,1206.00,1205.50,1205.75,76,202
04/28/2006,11:16,1205.75,1206.25,1205.50,1206.00,1053,607
04/28/2006,11:17,1206.00,1206.00,1205.75,1206.00,416,88
04/28/2006,11:18,1206.25,1206.25,1205.75,1206.25,257,148
04/28/2006,11:19,1206.25,1206.25,1205.75,1205.75,91,434
04/28/2006,11:20,1205.50,1206.00,1205.50,1205.75,160,463
04/28/2006,11:21,1205.75,1206.00,1205.75,1206.00,248,26
04/28/2006,11:22,1206.00,1206.25,1205.75,1206.00,329,392
04/28/2006,11:23,1206.00,1206.25,1206.00,1206.00,185,42
04/28/2006,11:24,1206.00,1206.00,1205.75,1206.00,53,131
04/28/2006,11:25,1206.00,1206.00,1205.75,1206.00,60,7
04/28/2006,11:26,1206.00,1206.00,1205.75,1206.00,318,25
04/28/2006,11:27,1206.00,1206.00,1205.75,1205.75,52,25
04/28/2006,11:28,1205.75,1206.00,1205.75,1205.75,21,18
04/28/2006,11:29,1205.75,1206.00,1205.75,1206.00,66,156
04/28/2006,11:30,1205.75,1206.00,1205.75,1205.75,21,542
04/28/2006,11:31,1205.50,1205.75,1205.50,1205.75,52,347
04/28/2006,11:32,1205.50,1205.75,1205.50,1205.75,448,6
04/28/2006,11:33,1205.75,1206.25,1205.75,1206.25,696,94
04/28/2006,11:34,1206.25,1206.25,1205.50,1205.50,38,413
04/28/2006,11:35,1205.50,1205.75,1205.50,1205.50,29,116
04/28/2006,11:36,1205.75,1206.00,1205.75,1206.00,272,60
04/28/2006,11:37,1205.75,1205.75,1205.75,1205.75,0,49
04/28/2006,11:38,1205.75,1206.00,1205.50,1205.50,6,1392
04/28/2006,11:39,1205.50,1205.50,1205.25,1205.50,153,262
04/28/2006,11:40,1205.75,1205.75,1205.50,1205.75,159,352
04/28/2006,11:41,1205.50,1205.50,1204.75,1205.00,464,1005
04/28/2006,11:42,1205.00,1205.00,1204.25,1204.50,1242,1339
04/28/2006,11:43,1204.50,1204.50,1203.75,1204.00,3146,3151
04/28/2006,11:44,1204.00,1204.50,1203.75,1204.25,1820,783
04/28/2006,11:45,1204.25,1204.50,1204.00,1204.50,931,281
04/28/2006,11:46,1204.25,1204.75,1204.00,1204.25,1391,1939
04/28/2006,11:47,1204.25,1204.50,1203.75,1204.25,1999,1706
04/28/2006,11:48,1204.25,1204.50,1204.00,1204.25,211,252
04/28/2006,11:49,1204.25,1204.50,1204.25,1204.25,172,126
04/28/2006,11:50,1204.25,1204.25,1204.00,1204.00,83,148
04/28/2006,11:51,1204.00,1204.50,1204.00,1204.25,416,191
04/28/2006,11:52,1204.25,1204.50,1204.00,1204.25,213,32
04/28/2006,11:53,1204.50,1204.75,1204.25,1204.25,1450,386
04/28/2006,11:54,1204.25,1204.50,1204.25,1204.25,20,495
04/28/2006,11:55,1204.25,1204.50,1204.25,1204.50,200,20
04/28/2006,11:56,1204.50,1204.75,1204.25,1204.50,1268,813
04/28/2006,11:57,1204.50,1205.25,1204.50,1205.00,831,419
04/28/2006,11:58,1205.00,1205.00,1204.75,1205.00,386,72
04/28/2006,11:59,1204.75,1205.25,1204.75,1205.00,223,505
04/28/2006,12:00,1205.00,1205.50,1204.75,1205.50,508,29
04/28/2006,12:01,1205.50,1205.50,1205.25,1205.50,56,28
04/28/2006,12:02,1205.25,1205.50,1205.00,1205.50,303,291
04/28/2006,12:03,1205.50,1205.50,1205.25,1205.50,353,65
04/28/2006,12:04,1205.50,1205.75,1205.25,1205.50,165,153
04/28/2006,12:05,1205.50,1205.75,1205.25,1205.25,108,117
04/28/2006,12:06,1205.50,1206.75,1205.50,1206.50,2949,1765
04/28/2006,12:07,1206.50,1207.75,1206.25,1207.00,3761,2390
04/28/2006,12:08,1207.00,1207.25,1206.50,1206.75,643,1069
04/28/2006,12:09,1206.75,1207.25,1206.75,1207.00,254,326
04/28/2006,12:10,1207.00,1207.00,1206.50,1206.75,345,388
04/28/2006,12:11,1206.50,1207.00,1206.50,1207.00,338,202
04/28/2006,12:12,1207.00,1207.00,1206.50,1206.75,70,189
04/28/2006,12:13,1206.75,1207.00,1206.25,1206.50,171,754
04/28/2006,12:14,1206.50,1206.50,1206.00,1206.00,95,850
04/28/2006,12:15,1206.25,1206.25,1206.00,1206.25,121,80
04/28/2006,12:16,1206.25,1206.75,1206.25,1206.25,411,50
04/28/2006,12:17,1206.25,1206.50,1206.00,1206.50,218,147
04/28/2006,12:18,1206.50,1207.00,1206.50,1207.00,518,116
04/28/2006,12:19,1206.75,1206.75,1206.50,1206.75,35,109
04/28/2006,12:20,1206.50,1206.75,1206.50,1206.75,46,22
04/28/2006,12:21,1206.50,1206.75,1206.25,1206.25,41,268
04/28/2006,12:22,1206.50,1207.00,1206.50,1206.75,501,308
04/28/2006,12:23,1206.75,1206.75,1206.00,1206.25,255,640
04/28/2006,12:24,1206.00,1206.25,1205.25,1206.00,864,2109
04/28/2006,12:25,1206.00,1206.00,1205.75,1206.00,243,56
04/28/2006,12:26,1206.00,1206.00,1205.75,1205.75,167,362
04/28/2006,12:27,1206.00,1206.50,1205.75,1206.50,298,153
04/28/2006,12:28,1206.50,1206.50,1206.00,1206.50,61,85
04/28/2006,12:29,1206.50,1206.50,1206.25,1206.50,40,146
04/28/2006,12:30,1206.25,1206.75,1206.00,1206.25,229,258
04/28/2006,12:31,1206.25,1206.25,1205.75,1206.25,276,527
04/28/2006,12:32,1206.00,1206.25,1205.75,1206.25,121,379
04/28/2006,12:33,1206.00,1206.25,1206.00,1206.00,23,82
04/28/2006,12:34,1206.25,1206.75,1206.25,1206.75,426,45
04/28/2006,12:35,1206.75,1207.25,1206.50,1206.75,1223,742
04/28/2006,12:36,1206.75,1206.75,1206.00,1206.25,28,562
04/28/2006,12:37,1206.00,1206.25,1206.00,1206.25,48,20
04/28/2006,12:38,1206.25,1206.50,1206.00,1206.50,184,136
04/28/2006,12:39,1206.50,1206.75,1206.25,1206.50,287,223
04/28/2006,12:40,1206.75,1206.75,1206.50,1206.75,33,90
04/28/2006,12:41,1206.50,1206.75,1206.25,1206.50,50,200
04/28/2006,12:42,1206.50,1206.75,1206.25,1206.50,223,122
04/28/2006,12:43,1206.50,1206.50,1206.25,1206.50,75,2
04/28/2006,12:44,1206.25,1206.50,1206.25,1206.50,27,11
04/28/2006,12:45,1206.50,1206.50,1205.50,1205.50,757,2195
04/28/2006,12:46,1205.50,1205.75,1205.25,1205.50,333,546
04/28/2006,12:47,1205.50,1205.75,1205.50,1205.50,17,70
04/28/2006,12:48,1205.75,1206.00,1205.00,1205.25,720,1273
04/28/2006,12:49,1205.25,1205.50,1205.00,1205.25,1034,291
04/28/2006,12:50,1205.25,1205.25,1205.00,1205.25,265,6
04/28/2006,12:51,1205.50,1205.50,1205.00,1205.25,44,198
04/28/2006,12:52,1205.25,1205.75,1205.25,1205.75,602,53
04/28/2006,12:53,1205.75,1205.75,1205.25,1205.25,16,634
04/28/2006,12:54,1205.50,1205.50,1205.25,1205.25,3,11
04/28/2006,12:55,1205.50,1205.50,1205.25,1205.25,56,375
04/28/2006,12:56,1205.25,1205.25,1204.75,1205.00,109,867
04/28/2006,12:57,1204.75,1205.25,1204.75,1205.00,616,300
04/28/2006,12:58,1205.00,1205.00,1204.50,1204.75,192,979
04/28/2006,12:59,1204.75,1205.25,1204.75,1205.00,668,107
04/28/2006,13:00,1205.00,1205.50,1205.00,1205.50,577,48
04/28/2006,13:01,1205.50,1206.00,1205.50,1205.75,1390,164
04/28/2006,13:02,1205.75,1205.75,1205.25,1205.25,17,621
04/28/2006,13:03,1205.50,1205.50,1205.00,1205.25,9,473
04/28/2006,13:04,1205.25,1205.25,1205.00,1205.00,187,50
04/28/2006,13:05,1205.25,1205.50,1205.00,1205.50,170,53
04/28/2006,13:06,1205.50,1205.50,1205.25,1205.25,61,40
04/28/2006,13:07,1205.50,1205.50,1205.25,1205.25,14,593
04/28/2006,13:08,1205.25,1205.50,1205.00,1205.25,216,179
04/28/2006,13:09,1205.00,1205.50,1205.00,1205.25,102,188
04/28/2006,13:10,1205.25,1205.25,1205.25,1205.25,106,0
04/28/2006,13:11,1205.50,1205.75,1205.25,1205.75,423,1
04/28/2006,13:12,1205.50,1205.75,1205.50,1205.75,9,66
04/28/2006,13:13,1205.75,1205.75,1205.25,1205.50,17,119
04/28/2006,13:14,1205.25,1205.50,1205.25,1205.50,35,100
04/28/2006,13:15,1205.50,1205.50,1205.50,1205.50,208,0
04/28/2006,13:16,1205.25,1205.50,1205.25,1205.50,50,13
04/28/2006,13:17,1205.50,1205.75,1205.50,1205.75,260,4
04/28/2006,13:18,1205.75,1206.00,1205.50,1205.75,417,8
04/28/2006,13:19,1205.75,1206.00,1205.75,1206.00,138,4
04/28/2006,13:20,1205.75,1206.00,1205.25,1205.75,468,1349
04/28/2006,13:21,1205.50,1205.50,1205.25,1205.50,220,93
04/28/2006,13:22,1205.50,1205.75,1205.50,1205.50,24,113
04/28/2006,13:23,1205.50,1205.75,1205.50,1205.50,40,56
04/28/2006,13:24,1205.50,1205.50,1205.00,1205.00,32,558
04/28/2006,13:25,1205.25,1205.25,1205.00,1205.00,19,8
04/28/2006,13:26,1205.00,1205.75,1205.00,1205.50,310,69
04/28/2006,13:27,1205.50,1206.00,1205.50,1205.50,562,401
04/28/2006,13:28,1205.50,1205.75,1205.25,1205.50,259,136
04/28/2006,13:29,1205.50,1205.50,1205.00,1205.00,78,662
04/28/2006,13:30,1205.00,1205.50,1205.00,1205.25,189,294
04/28/2006,13:31,1205.50,1205.50,1205.00,1205.25,112,151
04/28/2006,13:32,1205.25,1205.25,1205.00,1205.00,377,304
04/28/2006,13:33,1205.25,1205.25,1204.75,1205.00,263,443
04/28/2006,13:34,1205.25,1205.25,1205.00,1205.25,70,174
04/28/2006,13:35,1205.00,1205.50,1205.00,1205.25,351,24
04/28/2006,13:36,1205.25,1206.25,1205.00,1206.00,1679,274
04/28/2006,13:37,1206.00,1206.00,1205.75,1205.75,58,64
04/28/2006,13:38,1205.75,1206.00,1205.50,1205.50,12,508
04/28/2006,13:39,1205.50,1205.75,1205.50,1205.50,119,100
04/28/2006,13:40,1205.50,1206.00,1205.50,1205.75,303,245
04/28/2006,13:41,1206.00,1206.00,1205.75,1205.75,288,411
04/28/2006,13:42,1205.50,1205.75,1205.50,1205.50,96,9
04/28/2006,13:43,1205.75,1205.75,1205.50,1205.75,115,7
04/28/2006,13:44,1205.50,1205.75,1205.50,1205.75,46,9
04/28/2006,13:45,1205.50,1205.50,1205.25,1205.25,36,971
04/28/2006,13:46,1205.25,1205.75,1205.25,1205.50,301,267
04/28/2006,13:47,1205.50,1205.75,1205.25,1205.75,306,10
04/28/2006,13:48,1205.75,1206.00,1205.50,1205.75,428,69
04/28/2006,13:49,1205.50,1205.75,1205.25,1205.75,229,497
04/28/2006,13:50,1205.75,1205.75,1205.25,1205.50,159,157
04/28/2006,13:51,1205.25,1205.50,1205.25,1205.25,183,8
04/28/2006,13:52,1205.25,1205.50,1205.25,1205.50,5,123
04/28/2006,13:53,1205.50,1205.50,1204.75,1204.75,78,969
04/28/2006,13:54,1205.00,1205.25,1204.75,1205.00,282,415
04/28/2006,13:55,1205.00,1205.25,1205.00,1205.00,10,109
04/28/2006,13:56,1205.00,1205.00,1204.25,1204.75,694,2103
04/28/2006,13:57,1204.50,1204.75,1204.00,1204.50,602,959
04/28/2006,13:58,1204.50,1204.50,1204.25,1204.50,42,111
04/28/2006,13:59,1204.25,1204.50,1204.00,1204.50,1413,462
04/28/2006,14:00,1204.50,1204.75,1204.25,1204.75,252,422
04/28/2006,14:01,1204.50,1204.75,1204.25,1204.50,315,714
04/28/2006,14:02,1204.50,1204.50,1204.25,1204.50,920,56
04/28/2006,14:03,1204.50,1204.50,1204.00,1204.00,693,1116
04/28/2006,14:04,1204.25,1204.25,1204.00,1204.25,782,10
04/28/2006,14:05,1204.50,1204.50,1204.00,1204.25,50,591
04/28/2006,14:06,1204.00,1204.25,1203.25,1203.50,1519,4629
04/28/2006,14:07,1203.50,1203.50,1203.00,1203.25,798,2106
04/28/2006,14:08,1203.25,1204.00,1203.00,1204.00,1491,955
04/28/2006,14:09,1203.75,1204.00,1203.75,1204.00,550,126
04/28/2006,14:10,1204.00,1204.25,1204.00,1204.00,151,187
04/28/2006,14:11,1204.00,1204.25,1203.50,1203.75,274,486
04/28/2006,14:12,1203.75,1204.00,1203.50,1204.00,547,28
04/28/2006,14:13,1203.75,1204.00,1203.25,1203.25,22,1080
04/28/2006,14:14,1203.25,1203.50,1203.00,1203.25,275,1819
04/28/2006,14:15,1203.50,1204.00,1203.25,1204.00,1149,189
04/28/2006,14:16,1203.75,1203.75,1203.25,1203.50,844,1383
04/28/2006,14:17,1203.50,1203.75,1203.25,1203.50,61,220
04/28/2006,14:18,1203.50,1203.50,1202.75,1203.00,561,1378
04/28/2006,14:19,1203.25,1204.00,1202.75,1203.50,2575,894
04/28/2006,14:20,1203.75,1204.00,1203.50,1203.75,917,191
04/28/2006,14:21,1203.75,1204.00,1203.50,1203.75,625,26
04/28/2006,14:22,1203.75,1205.25,1203.75,1204.50,3869,1764
04/28/2006,14:23,1204.50,1205.00,1204.50,1204.75,647,408
04/28/2006,14:24,1204.50,1204.75,1204.25,1204.25,229,765
04/28/2006,14:25,1204.25,1204.25,1203.75,1204.00,310,746
04/28/2006,14:26,1203.75,1204.50,1203.75,1204.25,452,169
04/28/2006,14:27,1204.25,1204.25,1203.75,1204.00,35,405
04/28/2006,14:28,1204.00,1204.25,1203.75,1204.25,242,23
04/28/2006,14:29,1204.25,1204.50,1204.25,1204.25,143,61
04/28/2006,14:30,1204.25,1204.75,1204.00,1204.50,409,312
04/28/2006,14:31,1204.50,1204.75,1204.25,1204.50,770,93
04/28/2006,14:32,1204.75,1204.75,1204.25,1204.25,95,558
04/28/2006,14:33,1204.25,1204.75,1204.25,1204.75,273,117
04/28/2006,14:34,1204.75,1204.75,1204.50,1204.50,42,410
04/28/2006,14:35,1204.50,1205.25,1204.50,1205.00,1497,689
04/28/2006,14:36,1205.00,1205.50,1204.75,1205.25,1189,113
04/28/2006,14:37,1205.50,1205.50,1205.00,1205.00,991,745
04/28/2006,14:38,1205.25,1205.25,1204.75,1205.00,507,451
04/28/2006,14:39,1205.25,1205.25,1205.00,1205.00,1726,69
04/28/2006,14:40,1205.25,1205.25,1205.00,1205.00,30,879
04/28/2006,14:41,1205.00,1205.25,1204.50,1204.50,56,827
04/28/2006,14:42,1204.75,1204.75,1204.25,1204.25,129,529
04/28/2006,14:43,1204.50,1204.50,1204.00,1204.50,455,805
04/28/2006,14:44,1204.50,1204.50,1204.00,1204.00,67,787
04/28/2006,14:45,1204.25,1204.50,1203.75,1204.00,838,681
04/28/2006,14:46,1204.25,1204.50,1204.00,1204.50,558,175
04/28/2006,14:47,1204.25,1204.25,1203.75,1203.75,423,1368
04/28/2006,14:48,1203.75,1204.25,1203.75,1204.00,373,324
04/28/2006,14:49,1204.00,1204.25,1203.75,1204.00,738,698
04/28/2006,14:50,1204.00,1204.25,1203.75,1204.00,35,479
04/28/2006,14:51,1203.75,1204.25,1203.75,1204.00,584,553
04/28/2006,14:52,1204.00,1204.25,1203.75,1204.25,420,482
04/28/2006,14:53,1204.25,1204.50,1204.00,1204.25,818,483
04/28/2006,14:54,1204.25,1204.50,1204.00,1204.50,2623,1557
04/28/2006,14:55,1204.50,1204.75,1204.25,1204.50,1010,638
04/28/2006,14:56,1204.75,1205.00,1204.50,1204.75,3211,1917
04/28/2006,14:57,1204.75,1205.00,1204.50,1204.75,395,1380
04/28/2006,14:58,1204.75,1204.75,1204.25,1204.50,754,1009
04/28/2006,14:59,1204.50,1204.75,1204.25,1204.75,2569,605
04/28/2006,15:00,1204.75,1205.00,1204.50,1205.00,10859,5444
04/28/2006,15:01,1204.75,1206.00,1204.75,1205.75,9790,7314
04/28/2006,15:02,1205.75,1206.00,1205.75,1205.75,978,1444
04/28/2006,15:03,1205.75,1206.00,1205.50,1205.75,1955,2095
04/28/2006,15:04,1205.75,1206.50,1205.75,1206.50,2866,2247
04/28/2006,15:05,1206.50,1207.25,1206.25,1206.75,4117,1234
04/28/2006,15:06,1206.75,1207.00,1206.75,1207.00,1256,1329
04/28/2006,15:07,1207.00,1207.25,1206.50,1206.75,1099,2271
04/28/2006,15:08,1206.50,1206.75,1206.00,1206.00,1625,3535
04/28/2006,15:09,1206.25,1206.25,1206.00,1206.00,120,540
04/28/2006,15:10,1206.00,1206.50,1206.00,1206.25,640,1659
04/28/2006,15:11,1206.00,1206.25,1205.75,1205.75,576,893
04/28/2006,15:12,1205.75,1206.00,1205.50,1206.00,1018,1472
04/28/2006,15:13,1206.00,1206.25,1205.50,1206.25,1523,908
04/28/2006,15:14,1206.25,1206.50,1206.00,1206.25,544,737
04/28/2006,15:15,1206.50,1208.00,1206.25,1208.00,5709,1425
04/28/2006,15:16,1208.00,1208.00,1207.75,1207.75,115,36
04/30/2006,17:01,1207.25,1207.75,1207.25,1207.50,118,274
04/30/2006,17:02,1207.75,1207.75,1207.50,1207.75,331,1
04/30/2006,17:03,1207.75,1207.75,1207.50,1207.75,71,1
04/30/2006,17:04,1207.75,1207.75,1207.50,1207.75,34,7
04/30/2006,17:05,1207.75,1207.75,1207.50,1207.50,52,2
04/30/2006,17:06,1207.75,1207.75,1207.75,1207.75,81,0
04/30/2006,17:07,1208.00,1208.00,1208.00,1208.00,1,0
04/30/2006,17:08,1207.75,1207.75,1207.75,1207.75,0,2
04/30/2006,17:09,1207.75,1207.75,1207.25,1207.50,13,284
04/30/2006,17:10,1207.50,1207.75,1207.50,1207.75,8,0
04/30/2006,17:11,1207.75,1207.75,1207.50,1207.75,6,10
04/30/2006,17:12,1207.75,1207.75,1207.50,1207.75,56,1
04/30/2006,17:13,1207.75,1207.75,1207.25,1207.25,27,127
04/30/2006,17:14,1207.50,1207.50,1207.50,1207.50,19,0
04/30/2006,17:15,1207.50,1207.50,1207.50,1207.50,3,0
04/30/2006,17:16,1207.75,1207.75,1207.75,1207.75,4,0
04/30/2006,17:17,1207.50,1207.50,1207.50,1207.50,0,47
04/30/2006,17:18,1207.50,1207.50,1207.50,1207.50,0,42
04/30/2006,17:19,1207.75,1207.75,1207.50,1207.50,10,1
04/30/2006,17:20,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,17:21,1207.50,1207.75,1207.50,1207.75,1,54
04/30/2006,17:23,1207.75,1207.75,1207.50,1207.50,100,10
04/30/2006,17:24,1207.50,1207.50,1207.50,1207.50,0,3
04/30/2006,17:25,1207.75,1207.75,1207.75,1207.75,1,0
04/30/2006,17:26,1207.75,1207.75,1207.75,1207.75,82,0
04/30/2006,17:27,1207.75,1207.75,1207.75,1207.75,19,0
04/30/2006,17:29,1207.75,1207.75,1207.75,1207.75,13,0
04/30/2006,17:30,1208.00,1208.00,1208.00,1208.00,1,0
04/30/2006,17:31,1208.00,1208.00,1207.75,1207.75,1,2
04/30/2006,17:32,1207.75,1207.75,1207.75,1207.75,0,1
04/30/2006,17:33,1207.75,1208.00,1207.75,1208.00,2,6
04/30/2006,17:34,1207.75,1207.75,1207.75,1207.75,0,48
04/30/2006,17:35,1207.75,1207.75,1207.75,1207.75,0,7
04/30/2006,17:36,1207.75,1207.75,1207.75,1207.75,0,22
04/30/2006,17:37,1207.75,1207.75,1207.75,1207.75,0,3
04/30/2006,17:38,1207.75,1207.75,1207.75,1207.75,0,2
04/30/2006,17:39,1207.75,1207.75,1207.75,1207.75,0,69
04/30/2006,17:40,1208.00,1208.00,1208.00,1208.00,2,0
04/30/2006,17:41,1207.75,1208.00,1207.75,1207.75,2,24
04/30/2006,17:42,1207.75,1207.75,1207.75,1207.75,0,2
04/30/2006,17:43,1207.75,1208.00,1207.75,1208.00,3,33
04/30/2006,17:44,1208.00,1208.00,1208.00,1208.00,6,0
04/30/2006,17:45,1208.00,1208.00,1207.75,1207.75,2,1
04/30/2006,17:47,1208.00,1208.00,1208.00,1208.00,2,0
04/30/2006,17:49,1208.00,1208.00,1208.00,1208.00,5,0
04/30/2006,17:51,1208.00,1208.00,1208.00,1208.00,1,0
04/30/2006,17:52,1207.75,1207.75,1207.75,1207.75,0,2
04/30/2006,17:53,1208.00,1208.00,1208.00,1208.00,2,0
04/30/2006,17:54,1208.00,1208.00,1208.00,1208.00,3,0
04/30/2006,17:56,1207.75,1207.75,1207.75,1207.75,0,12
04/30/2006,17:57,1207.75,1207.75,1207.75,1207.75,0,113
04/30/2006,17:58,1207.75,1207.75,1207.75,1207.75,0,2
04/30/2006,17:59,1207.75,1207.75,1207.75,1207.75,0,18
04/30/2006,18:00,1207.75,1207.75,1207.75,1207.75,0,4
04/30/2006,18:01,1207.75,1207.75,1207.75,1207.75,0,1
04/30/2006,18:04,1208.00,1208.00,1207.75,1207.75,25,5
04/30/2006,18:05,1207.75,1207.75,1207.75,1207.75,0,2
04/30/2006,18:06,1207.75,1207.75,1207.75,1207.75,0,3
04/30/2006,18:08,1207.75,1207.75,1207.75,1207.75,0,3
04/30/2006,18:09,1207.75,1207.75,1207.50,1207.50,0,58
04/30/2006,18:10,1207.50,1207.75,1207.50,1207.75,15,3
04/30/2006,18:11,1207.75,1207.75,1207.75,1207.75,1,0
04/30/2006,18:12,1207.75,1207.75,1207.50,1207.50,10,1
04/30/2006,18:15,1207.50,1207.50,1207.50,1207.50,0,4
04/30/2006,18:17,1207.75,1207.75,1207.50,1207.50,4,2
04/30/2006,18:20,1207.50,1207.50,1207.50,1207.50,0,2
04/30/2006,18:21,1207.50,1207.50,1207.50,1207.50,0,3
04/30/2006,18:22,1207.75,1207.75,1207.75,1207.75,2,0
04/30/2006,18:23,1207.50,1207.50,1207.50,1207.50,0,2
04/30/2006,18:24,1207.50,1207.50,1207.50,1207.50,0,257
04/30/2006,18:25,1207.50,1207.50,1207.50,1207.50,0,73
04/30/2006,18:26,1207.50,1207.50,1207.50,1207.50,0,2
04/30/2006,18:27,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,18:28,1207.50,1207.50,1207.25,1207.25,0,17
04/30/2006,18:29,1207.50,1207.50,1207.25,1207.25,2,1
04/30/2006,18:30,1207.25,1207.50,1207.25,1207.50,1,6
04/30/2006,18:31,1207.50,1207.50,1207.25,1207.25,2,3
04/30/2006,18:33,1207.50,1207.50,1207.25,1207.50,5,1
04/30/2006,18:34,1207.50,1207.75,1207.50,1207.50,3,5
04/30/2006,18:35,1207.50,1207.50,1207.50,1207.50,0,4
04/30/2006,18:36,1207.50,1207.50,1207.50,1207.50,0,12
04/30/2006,18:38,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,18:39,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,18:42,1207.75,1207.75,1207.75,1207.75,1,0
04/30/2006,18:44,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,18:50,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,18:54,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,18:55,1207.75,1207.75,1207.75,1207.75,5,0
04/30/2006,18:56,1207.75,1207.75,1207.75,1207.75,7,0
04/30/2006,18:57,1207.50,1207.75,1207.50,1207.75,3,1
04/30/2006,18:58,1207.75,1207.75,1207.50,1207.50,1,1
04/30/2006,19:01,1207.75,1207.75,1207.50,1207.50,21,1
04/30/2006,19:05,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,19:07,1207.75,1207.75,1207.50,1207.50,4,5
04/30/2006,19:08,1207.50,1207.50,1207.50,1207.50,0,50
04/30/2006,19:10,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,19:11,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,19:13,1207.75,1207.75,1207.75,1207.75,2,0
04/30/2006,19:18,1207.50,1207.50,1207.50,1207.50,0,10
04/30/2006,19:21,1207.50,1207.50,1207.50,1207.50,0,69
04/30/2006,19:22,1207.50,1207.50,1207.50,1207.50,0,2
04/30/2006,19:24,1207.50,1207.50,1207.50,1207.50,0,6
04/30/2006,19:25,1207.25,1207.25,1207.25,1207.25,0,1
04/30/2006,19:26,1207.25,1207.50,1207.25,1207.25,15,5
04/30/2006,19:27,1207.50,1207.50,1207.25,1207.25,2,1
04/30/2006,19:28,1207.50,1207.50,1207.50,1207.50,27,0
04/30/2006,19:29,1207.50,1207.50,1207.50,1207.50,2,0
04/30/2006,19:30,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,19:33,1207.50,1207.50,1207.50,1207.50,10,0
04/30/2006,19:34,1207.50,1207.50,1207.50,1207.50,2,0
04/30/2006,19:36,1207.25,1207.25,1207.25,1207.25,0,2
04/30/2006,19:39,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,19:40,1207.25,1207.25,1207.25,1207.25,0,1
04/30/2006,19:43,1207.50,1207.50,1207.50,1207.50,5,0
04/30/2006,19:45,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,19:51,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,19:52,1207.25,1207.25,1207.25,1207.25,0,1
04/30/2006,19:57,1207.50,1207.50,1207.50,1207.50,10,0
04/30/2006,20:00,1207.25,1207.25,1207.25,1207.25,0,12
04/30/2006,20:01,1207.50,1207.50,1207.50,1207.50,63,0
04/30/2006,20:02,1207.75,1207.75,1207.75,1207.75,151,0
04/30/2006,20:03,1207.75,1207.75,1207.50,1207.50,1,1
04/30/2006,20:05,1207.50,1207.50,1207.50,1207.50,0,4
04/30/2006,20:08,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,20:11,1207.75,1207.75,1207.75,1207.75,15,0
04/30/2006,20:15,1207.50,1207.50,1207.50,1207.50,0,2
04/30/2006,20:25,1207.75,1207.75,1207.75,1207.75,5,0
04/30/2006,20:29,1207.75,1207.75,1207.75,1207.75,1,0
04/30/2006,20:31,1207.75,1207.75,1207.75,1207.75,1,0
04/30/2006,20:33,1207.75,1207.75,1207.50,1207.50,15,1
04/30/2006,20:34,1207.50,1207.50,1207.50,1207.50,0,3
04/30/2006,20:35,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,20:36,1207.50,1207.50,1207.50,1207.50,0,2
04/30/2006,20:38,1207.50,1207.50,1207.50,1207.50,0,20
04/30/2006,20:41,1207.50,1207.50,1207.50,1207.50,0,5
04/30/2006,20:42,1207.75,1207.75,1207.75,1207.75,2,0
04/30/2006,20:45,1207.75,1207.75,1207.50,1207.50,10,1
04/30/2006,20:46,1207.50,1207.50,1207.50,1207.50,0,5
04/30/2006,20:47,1207.50,1207.50,1207.50,1207.50,0,3
04/30/2006,20:48,1207.50,1207.50,1207.50,1207.50,0,2
04/30/2006,20:53,1207.50,1207.50,1207.50,1207.50,0,2
04/30/2006,20:55,1207.50,1207.50,1207.50,1207.50,0,2
04/30/2006,20:56,1207.50,1207.75,1207.50,1207.75,1,50
04/30/2006,20:57,1207.50,1207.50,1207.50,1207.50,0,2
04/30/2006,21:00,1207.75,1207.75,1207.50,1207.50,3,5
04/30/2006,21:01,1207.50,1207.50,1207.50,1207.50,0,58
04/30/2006,21:02,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,21:03,1207.50,1207.50,1207.50,1207.50,0,7
04/30/2006,21:04,1207.50,1207.50,1207.50,1207.50,0,2
04/30/2006,21:08,1207.75,1207.75,1207.75,1207.75,170,0
04/30/2006,21:09,1207.75,1207.75,1207.75,1207.75,19,0
04/30/2006,21:10,1207.75,1207.75,1207.50,1207.50,10,40
04/30/2006,21:11,1207.50,1207.75,1207.50,1207.75,7,1
04/30/2006,21:13,1207.50,1207.50,1207.50,1207.50,0,15
04/30/2006,21:14,1207.50,1207.50,1207.50,1207.50,0,16
04/30/2006,21:15,1207.50,1207.50,1207.50,1207.50,0,6
04/30/2006,21:16,1207.50,1207.50,1207.50,1207.50,0,3
04/30/2006,21:20,1207.25,1207.25,1207.25,1207.25,0,4
04/30/2006,21:24,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,21:27,1207.50,1207.50,1207.50,1207.50,100,0
04/30/2006,21:28,1207.50,1207.50,1207.50,1207.50,2,0
04/30/2006,21:29,1207.25,1207.25,1207.25,1207.25,0,1
04/30/2006,21:30,1207.25,1207.25,1207.25,1207.25,0,1
04/30/2006,21:31,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,21:32,1207.50,1207.50,1207.50,1207.50,2,0
04/30/2006,21:42,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,21:46,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,21:48,1207.50,1207.50,1207.50,1207.50,5,0
04/30/2006,21:50,1207.50,1207.50,1207.50,1207.50,27,0
04/30/2006,21:54,1207.50,1207.50,1207.50,1207.50,2,0
04/30/2006,21:55,1207.50,1207.50,1207.50,1207.50,50,0
04/30/2006,21:57,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,22:03,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,22:06,1207.75,1207.75,1207.50,1207.50,1,1
04/30/2006,22:19,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,22:20,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,22:29,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,22:30,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,22:39,1207.75,1207.75,1207.75,1207.75,9,0
04/30/2006,22:40,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,22:42,1207.75,1207.75,1207.75,1207.75,1,0
04/30/2006,22:44,1207.75,1207.75,1207.75,1207.75,2,0
04/30/2006,22:46,1207.75,1207.75,1207.75,1207.75,2,0
04/30/2006,22:51,1207.75,1207.75,1207.75,1207.75,1,0
04/30/2006,22:53,1207.50,1207.50,1207.50,1207.50,0,1
04/30/2006,22:54,1207.50,1207.50,1207.50,1207.50,0,59
04/30/2006,22:56,1207.25,1207.25,1207.25,1207.25,0,1
04/30/2006,22:57,1207.50,1207.50,1207.50,1207.50,29,0
04/30/2006,22:58,1207.75,1207.75,1207.25,1207.25,1,2
04/30/2006,22:59,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,23:01,1207.25,1207.25,1207.25,1207.25,0,1
04/30/2006,23:06,1207.50,1207.50,1207.50,1207.50,7,0
04/30/2006,23:07,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,23:21,1207.50,1207.50,1207.50,1207.50,24,0
04/30/2006,23:27,1207.50,1207.50,1207.50,1207.50,10,0
04/30/2006,23:29,1207.50,1207.50,1207.50,1207.50,11,0
04/30/2006,23:30,1207.50,1207.50,1207.50,1207.50,1,0
04/30/2006,23:31,1207.50,1207.50,1207.50,1207.50,20,0
04/30/2006,23:37,1207.75,1207.75,1207.75,1207.75,1,0
04/30/2006,23:41,1207.50,1207.50,1207.50,1207.50,0,2
04/30/2006,23:42,1207.50,1207.50,1207.50,1207.50,0,15
04/30/2006,23:52,1207.75,1207.75,1207.75,1207.75,5,0
04/30/2006,23:54,1207.50,1207.50,1207.50,1207.50,0,2
05/01/2006,00:01,1207.75,1207.75,1207.75,1207.75,4,0
05/01/2006,00:06,1207.75,1207.75,1207.75,1207.75,6,0
05/01/2006,00:07,1207.50,1207.50,1207.50,1207.50,0,1
05/01/2006,00:10,1207.50,1207.50,1207.50,1207.50,0,7
05/01/2006,00:12,1207.50,1207.50,1207.50,1207.50,0,1
05/01/2006,00:21,1207.50,1207.50,1207.50,1207.50,0,8
05/01/2006,00:24,1207.75,1207.75,1207.75,1207.75,1,0
05/01/2006,00:28,1207.50,1207.50,1207.50,1207.50,0,3
05/01/2006,00:36,1207.75,1207.75,1207.75,1207.75,22,0
05/01/2006,00:43,1207.50,1207.50,1207.50,1207.50,0,1
05/01/2006,00:45,1207.75,1207.75,1207.75,1207.75,10,0
05/01/2006,00:56,1207.75,1207.75,1207.75,1207.75,45,0
05/01/2006,00:59,1207.75,1207.75,1207.75,1207.75,120,0
05/01/2006,01:02,1208.00,1208.00,1208.00,1208.00,7,0
05/01/2006,01:03,1208.00,1208.00,1208.00,1208.00,47,0
05/01/2006,01:07,1208.00,1208.00,1208.00,1208.00,1,0
05/01/2006,01:08,1208.00,1208.00,1207.75,1208.00,16,1
05/01/2006,01:09,1208.00,1208.00,1207.75,1207.75,1,1
05/01/2006,01:11,1208.00,1208.00,1208.00,1208.00,157,0
05/01/2006,01:12,1208.00,1208.00,1208.00,1208.00,2,0
05/01/2006,01:13,1208.00,1208.00,1208.00,1208.00,1,0
05/01/2006,01:15,1208.25,1208.50,1208.25,1208.25,219,1
05/01/2006,01:20,1208.25,1208.50,1208.25,1208.25,1,5
05/01/2006,01:21,1208.25,1208.50,1208.25,1208.25,1,4
05/01/2006,01:22,1208.25,1208.25,1208.25,1208.25,0,5
05/01/2006,01:23,1208.50,1208.50,1208.50,1208.50,10,0
05/01/2006,01:25,1208.50,1208.50,1208.50,1208.50,10,0
05/01/2006,01:26,1208.50,1208.50,1208.50,1208.50,25,0
05/01/2006,01:27,1208.50,1208.50,1208.50,1208.50,10,0
05/01/2006,01:28,1208.50,1208.50,1208.50,1208.50,1,0
05/01/2006,01:31,1208.50,1208.50,1208.25,1208.25,2,1
05/01/2006,01:33,1208.25,1208.50,1208.25,1208.50,9,2
05/01/2006,01:34,1208.50,1209.00,1208.50,1209.00,372,0
05/01/2006,01:35,1208.75,1208.75,1208.75,1208.75,0,1
05/01/2006,01:36,1209.00,1209.00,1209.00,1209.00,15,0
05/01/2006,01:37,1208.75,1208.75,1208.75,1208.75,0,2
05/01/2006,01:38,1208.75,1208.75,1208.75,1208.75,0,20
05/01/2006,01:40,1208.75,1208.75,1208.75,1208.75,0,35
05/01/2006,01:41,1208.50,1208.75,1208.50,1208.75,8,1
05/01/2006,01:45,1209.00,1209.00,1208.50,1208.50,2,45
05/01/2006,01:46,1208.50,1208.50,1208.50,1208.50,0,9
05/01/2006,01:47,1208.50,1208.50,1208.25,1208.50,10,20
05/01/2006,01:52,1208.50,1208.50,1208.50,1208.50,3,0
05/01/2006,01:55,1208.25,1208.25,1208.25,1208.25,0,15
05/01/2006,01:56,1208.25,1208.25,1208.25,1208.25,0,61
05/01/2006,01:58,1208.25,1208.25,1208.00,1208.00,0,83
05/01/2006,02:01,1208.25,1208.25,1208.25,1208.25,2,0
05/01/2006,02:02,1208.00,1208.00,1208.00,1208.00,0,64
05/01/2006,02:03,1208.00,1208.00,1208.00,1208.00,0,11
05/01/2006,02:05,1208.25,1208.25,1208.25,1208.25,3,0
05/01/2006,02:08,1208.25,1208.25,1208.25,1208.25,10,0
05/01/2006,02:09,1208.25,1208.25,1208.25,1208.25,30,0
05/01/2006,02:10,1208.00,1208.00,1208.00,1208.00,0,4
05/01/2006,02:11,1208.00,1208.00,1208.00,1208.00,0,1
05/01/2006,02:12,1208.00,1208.00,1208.00,1208.00,0,1
05/01/2006,02:13,1208.00,1208.00,1207.75,1207.75,0,150
05/01/2006,02:14,1207.75,1207.75,1207.50,1207.50,0,51
05/01/2006,02:15,1207.75,1207.75,1207.75,1207.75,5,0
05/01/2006,02:17,1207.75,1207.75,1207.75,1207.75,1,0
05/01/2006,02:20,1207.75,1207.75,1207.75,1207.75,5,0
05/01/2006,02:21,1207.75,1207.75,1207.50,1207.50,3,1
05/01/2006,02:22,1207.75,1207.75,1207.75,1207.75,1,0
05/01/2006,02:24,1207.50,1207.50,1207.50,1207.50,0,1
05/01/2006,02:25,1207.75,1207.75,1207.75,1207.75,18,0
05/01/2006,02:26,1207.75,1207.75,1207.75,1207.75,13,0
05/01/2006,02:28,1207.75,1207.75,1207.75,1207.75,17,0
05/01/2006,02:33,1207.75,1207.75,1207.75,1207.75,1,0
05/01/2006,02:34,1207.50,1207.75,1207.50,1207.75,15,1
05/01/2006,02:35,1207.50,1207.50,1207.50,1207.50,0,88
05/01/2006,02:36,1207.75,1207.75,1207.50,1207.50,1,141
05/01/2006,02:37,1207.50,1207.50,1207.50,1207.50,0,10
05/01/2006,02:48,1207.25,1207.25,1207.25,1207.25,0,11
05/01/2006,02:49,1207.00,1207.25,1207.00,1207.25,10,1
05/01/2006,02:50,1207.00,1207.00,1207.00,1207.00,0,50
05/01/2006,02:51,1207.25,1207.25,1207.25,1207.25,2,0
05/01/2006,02:54,1207.25,1207.25,1207.25,1207.25,24,0
05/01/2006,02:55,1207.25,1207.25,1207.25,1207.25,15,0
05/01/2006,02:57,1207.25,1207.25,1207.25,1207.25,3,0
05/01/2006,03:00,1207.25,1207.25,1207.00,1207.25,26,5
05/01/2006,03:01,1207.25,1207.25,1207.25,1207.25,2,0
05/01/2006,03:02,1207.00,1207.00,1207.00,1207.00,0,1
05/01/2006,03:03,1207.25,1207.25,1207.25,1207.25,1,0
05/01/2006,03:11,1207.25,1207.25,1207.25,1207.25,110,0
05/01/2006,03:12,1207.25,1207.25,1207.00,1207.00,5,50
05/01/2006,03:14,1207.25,1207.25,1207.25,1207.25,1,0
05/01/2006,03:18,1207.25,1207.25,1207.25,1207.25,1,0
05/01/2006,03:20,1207.00,1207.00,1207.00,1207.00,0,61
05/01/2006,03:22,1207.00,1207.00,1206.75,1206.75,0,4
05/01/2006,03:23,1206.75,1206.75,1206.75,1206.75,0,146
05/01/2006,03:24,1206.75,1206.75,1206.75,1206.75,0,120
05/01/2006,03:25,1206.75,1206.75,1206.75,1206.75,0,47
05/01/2006,03:26,1206.75,1206.75,1206.75,1206.75,0,5
05/01/2006,03:28,1207.00,1207.00,1207.00,1207.00,23,0
05/01/2006,03:30,1207.00,1207.00,1207.00,1207.00,7,0
05/01/2006,03:38,1207.00,1207.00,1207.00,1207.00,10,0
05/01/2006,03:40,1207.00,1207.00,1207.00,1207.00,3,0
05/01/2006,03:41,1207.00,1207.00,1206.75,1206.75,1,7
05/01/2006,03:44,1207.00,1207.00,1207.00,1207.00,1,0
05/01/2006,03:45,1206.75,1206.75,1206.75,1206.75,0,8
05/01/2006,03:50,1207.00,1207.00,1207.00,1207.00,1,0
05/01/2006,03:53,1207.00,1207.00,1206.75,1206.75,1,1
05/01/2006,03:55,1207.00,1207.00,1207.00,1207.00,1,0
05/01/2006,03:59,1207.00,1207.00,1207.00,1207.00,50,0
05/01/2006,04:04,1207.00,1207.00,1207.00,1207.00,11,0
05/01/2006,04:07,1207.00,1207.00,1207.00,1207.00,11,0
05/01/2006,04:10,1207.00,1207.00,1207.00,1207.00,5,0
05/01/2006,04:11,1207.00,1207.00,1207.00,1207.00,2,0
05/01/2006,04:13,1207.00,1207.00,1207.00,1207.00,24,0
05/01/2006,04:14,1207.00,1207.00,1207.00,1207.00,3,0
05/01/2006,04:15,1207.00,1207.00,1207.00,1207.00,5,0
05/01/2006,04:16,1207.00,1207.00,1207.00,1207.00,7,0
05/01/2006,04:17,1207.00,1207.00,1207.00,1207.00,2,0
05/01/2006,04:19,1207.00,1207.00,1207.00,1207.00,42,0
05/01/2006,04:20,1206.75,1206.75,1206.75,1206.75,0,5
05/01/2006,04:21,1206.75,1206.75,1206.75,1206.75,0,1
05/01/2006,04:22,1206.75,1206.75,1206.75,1206.75,0,5
05/01/2006,04:23,1206.75,1207.00,1206.75,1207.00,2,1
05/01/2006,04:24,1206.75,1206.75,1206.75,1206.75,0,1
05/01/2006,04:27,1206.75,1206.75,1206.75,1206.75,0,63
05/01/2006,04:29,1206.75,1206.75,1206.75,1206.75,0,1
05/01/2006,04:31,1206.75,1206.75,1206.75,1206.75,0,2
05/01/2006,04:38,1206.50,1206.50,1206.50,1206.50,0,2
05/01/2006,04:39,1207.00,1207.00,1207.00,1207.00,2,0
05/01/2006,04:46,1207.00,1207.00,1207.00,1207.00,1,0
05/01/2006,04:50,1207.00,1207.00,1207.00,1207.00,11,0
05/01/2006,04:51,1207.00,1207.00,1207.00,1207.00,7,0
05/01/2006,04:52,1206.75,1207.00,1206.75,1207.00,45,5
05/01/2006,04:57,1207.00,1207.00,1207.00,1207.00,1,0
05/01/2006,04:58,1207.00,1207.25,1206.75,1207.25,26,22
05/01/2006,04:59,1206.75,1206.75,1206.75,1206.75,0,1
05/01/2006,05:01,1207.00,1207.00,1207.00,1207.00,3,0
05/01/2006,05:05,1207.00,1207.00,1207.00,1207.00,100,0
05/01/2006,05:06,1207.00,1207.00,1207.00,1207.00,27,0
05/01/2006,05:07,1207.00,1207.00,1207.00,1207.00,1,0
05/01/2006,05:09,1207.00,1207.00,1207.00,1207.00,2,0
05/01/2006,05:10,1207.00,1207.00,1207.00,1207.00,1,0
05/01/2006,05:11,1207.00,1207.00,1207.00,1207.00,1,0
05/01/2006,05:14,1207.00,1207.00,1206.75,1206.75,1,1
05/01/2006,05:15,1207.00,1207.00,1207.00,1207.00,20,0
05/01/2006,05:16,1207.00,1207.00,1207.00,1207.00,53,0
05/01/2006,05:18,1207.00,1207.00,1207.00,1207.00,1,0
05/01/2006,05:19,1207.25,1207.25,1207.25,1207.25,1,0
05/01/2006,05:20,1207.25,1207.25,1207.25,1207.25,1,0
05/01/2006,05:21,1207.25,1207.25,1207.25,1207.25,5,0
05/01/2006,05:31,1207.25,1207.25,1207.25,1207.25,1,0
05/01/2006,05:32,1207.25,1207.25,1207.25,1207.25,1,0
05/01/2006,05:34,1207.25,1207.25,1207.00,1207.00,1,1
05/01/2006,05:35,1207.00,1207.00,1207.00,1207.00,0,2
05/01/2006,05:39,1207.00,1207.00,1207.00,1207.00,0,15
05/01/2006,05:41,1207.25,1207.25,1207.25,1207.25,10,0
05/01/2006,05:44,1207.25,1207.25,1207.25,1207.25,4,0
05/01/2006,05:45,1207.00,1207.00,1207.00,1207.00,0,1
05/01/2006,05:48,1207.25,1207.25,1207.25,1207.25,89,0
05/01/2006,05:52,1207.25,1207.25,1207.25,1207.25,11,0
05/01/2006,05:53,1207.25,1207.25,1207.25,1207.25,98,0
05/01/2006,05:56,1207.25,1207.25,1207.25,1207.25,15,0
05/01/2006,05:57,1207.25,1207.25,1207.25,1207.25,2,0
05/01/2006,05:59,1207.25,1207.25,1207.25,1207.25,20,0
05/01/2006,06:00,1207.25,1207.25,1207.25,1207.25,2,0
05/01/2006,06:01,1207.00,1207.00,1207.00,1207.00,0,1
05/01/2006,06:03,1207.25,1207.25,1207.25,1207.25,101,0
05/01/2006,06:04,1207.25,1207.25,1207.00,1207.00,1,1
05/01/2006,06:05,1207.25,1207.25,1207.25,1207.25,10,0
05/01/2006,06:06,1207.25,1207.25,1207.25,1207.25,3,0
05/01/2006,06:08,1207.25,1207.25,1207.25,1207.25,20,0
05/01/2006,06:11,1207.25,1207.25,1207.25,1207.25,8,0
05/01/2006,06:12,1207.25,1207.25,1207.25,1207.25,2,0
05/01/2006,06:13,1207.25,1207.25,1207.25,1207.25,15,0
05/01/2006,06:14,1207.25,1207.25,1207.25,1207.25,1,0
05/01/2006,06:15,1207.00,1207.00,1207.00,1207.00,0,124
05/01/2006,06:16,1207.00,1207.00,1207.00,1207.00,0,39
05/01/2006,06:17,1206.75,1207.00,1206.75,1207.00,57,4
05/01/2006,06:18,1207.00,1207.00,1207.00,1207.00,87,0
05/01/2006,06:19,1207.00,1207.00,1207.00,1207.00,26,0
05/01/2006,06:20,1207.00,1207.00,1207.00,1207.00,55,0
05/01/2006,06:21,1207.00,1207.00,1207.00,1207.00,11,0
05/01/2006,06:24,1207.00,1207.00,1206.75,1206.75,70,211
05/01/2006,06:25,1206.75,1206.75,1206.75,1206.75,0,75
05/01/2006,06:26,1206.75,1206.75,1206.75,1206.75,0,101
05/01/2006,06:27,1207.00,1207.00,1207.00,1207.00,41,0
05/01/2006,06:28,1207.00,1207.00,1207.00,1207.00,10,0
05/01/2006,06:29,1207.00,1207.00,1206.75,1207.00,31,1
05/01/2006,06:30,1207.00,1207.00,1207.00,1207.00,5,0
05/01/2006,06:31,1207.00,1207.00,1207.00,1207.00,10,0
05/01/2006,06:32,1207.00,1207.00,1207.00,1207.00,59,0
05/01/2006,06:33,1207.00,1207.00,1207.00,1207.00,2,0
05/01/2006,06:35,1207.25,1207.25,1207.25,1207.25,1,0
05/01/2006,06:36,1207.00,1207.00,1207.00,1207.00,0,40
05/01/2006,06:37,1207.00,1207.00,1207.00,1207.00,0,27
05/01/2006,06:38,1207.00,1207.00,1206.75,1206.75,0,40
05/01/2006,06:39,1206.75,1207.00,1206.75,1206.75,5,114
05/01/2006,06:40,1206.75,1206.75,1206.75,1206.75,0,89
05/01/2006,06:41,1207.00,1207.00,1207.00,1207.00,5,0
05/01/2006,06:42,1207.00,1207.00,1207.00,1207.00,97,0
05/01/2006,06:43,1206.75,1206.75,1206.75,1206.75,0,263
05/01/2006,06:44,1206.75,1206.75,1206.75,1206.75,0,63
05/01/2006,06:46,1206.75,1206.75,1206.75,1206.75,0,34
05/01/2006,06:47,1206.75,1206.75,1206.75,1206.75,0,82
05/01/2006,06:48,1206.75,1207.00,1206.75,1207.00,1,177
05/01/2006,06:49,1206.75,1207.00,1206.75,1207.00,12,1
05/01/2006,06:51,1207.00,1207.00,1207.00,1207.00,3,0
05/01/2006,06:52,1207.00,1207.00,1207.00,1207.00,5,0
05/01/2006,06:53,1206.75,1206.75,1206.75,1206.75,0,15
05/01/2006,06:54,1207.00,1207.00,1207.00,1207.00,1,0
05/01/2006,06:57,1206.75,1206.75,1206.75,1206.75,0,1
05/01/2006,06:58,1206.75,1206.75,1206.75,1206.75,0,1
05/01/2006,07:02,1207.00,1207.00,1207.00,1207.00,119,0
05/01/2006,07:04,1207.25,1207.25,1206.75,1206.75,1,209
05/01/2006,07:05,1206.75,1207.00,1206.75,1207.00,79,203
05/01/2006,07:06,1207.00,1207.00,1207.00,1207.00,201,0
05/01/2006,07:07,1207.00,1207.25,1207.00,1207.25,465,0
05/01/2006,07:08,1207.25,1207.25,1207.25,1207.25,120,0
05/01/2006,07:10,1207.00,1207.00,1207.00,1207.00,0,186
05/01/2006,07:11,1207.00,1207.00,1207.00,1207.00,0,3
05/01/2006,07:12,1207.00,1207.00,1207.00,1207.00,0,20
05/01/2006,07:13,1207.00,1207.00,1206.75,1207.00,136,37
05/01/2006,07:14,1207.00,1207.25,1207.00,1207.00,2,23
05/01/2006,07:15,1207.00,1207.00,1206.75,1207.00,21,16
05/01/2006,07:16,1207.00,1207.00,1207.00,1207.00,2,0
05/01/2006,07:17,1207.00,1207.00,1207.00,1207.00,4,0
05/01/2006,07:18,1207.00,1207.00,1207.00,1207.00,218,0
05/01/2006,07:19,1206.75,1206.75,1206.25,1206.50,83,764
05/01/2006,07:20,1206.75,1206.75,1206.75,1206.75,163,0
05/01/2006,07:21,1206.75,1207.00,1206.75,1207.00,81,0
05/01/2006,07:22,1206.75,1206.75,1206.75,1206.75,0,147
05/01/2006,07:23,1206.75,1206.75,1206.75,1206.75,0,36
05/01/2006,07:24,1206.50,1206.75,1206.50,1206.75,1,13
05/01/2006,07:25,1206.50,1206.50,1206.50,1206.50,0,3
05/01/2006,07:26,1206.75,1206.75,1206.00,1206.50,411,892
05/01/2006,07:27,1206.50,1206.50,1206.25,1206.25,0,491
05/01/2006,07:28,1206.25,1206.50,1206.00,1206.50,95,219
05/01/2006,07:29,1206.50,1206.50,1206.25,1206.25,287,1
05/01/2006,07:30,1206.25,1206.50,1206.25,1206.50,55,2
05/01/2006,07:31,1206.75,1206.75,1205.75,1206.50,273,848
05/01/2006,07:32,1206.25,1206.75,1206.25,1206.50,114,175
05/01/2006,07:33,1206.25,1206.50,1206.25,1206.25,2,529
05/01/2006,07:34,1206.25,1206.50,1206.25,1206.50,131,97
05/01/2006,07:35,1206.50,1206.75,1206.50,1206.50,36,10
05/01/2006,07:36,1206.50,1206.50,1206.50,1206.50,0,2
05/01/2006,07:37,1206.50,1206.50,1206.50,1206.50,0,59
05/01/2006,07:38,1206.50,1206.50,1206.25,1206.50,205,46
05/01/2006,07:39,1206.50,1206.75,1206.00,1206.00,6,379
05/01/2006,07:40,1205.75,1206.00,1205.75,1206.00,75,6
05/01/2006,07:41,1206.00,1206.25,1206.00,1206.00,223,24
05/01/2006,07:42,1205.75,1206.00,1205.75,1205.75,34,618
05/01/2006,07:43,1206.00,1206.25,1206.00,1206.25,151,0
05/01/2006,07:44,1206.25,1206.25,1206.25,1206.25,51,0
05/01/2006,07:45,1206.25,1206.25,1206.00,1206.25,86,2
05/01/2006,07:46,1206.25,1206.25,1206.00,1206.25,51,2
05/01/2006,07:47,1206.25,1206.25,1206.00,1206.25,30,1
05/01/2006,07:48,1206.25,1206.25,1206.25,1206.25,5,0
05/01/2006,07:49,1206.50,1206.50,1206.50,1206.50,10,0
05/01/2006,07:50,1206.50,1206.50,1206.25,1206.50,81,12
05/01/2006,07:51,1206.50,1206.50,1206.50,1206.50,26,0
05/01/2006,07:52,1206.25,1206.50,1206.25,1206.50,1,100
05/01/2006,07:53,1206.25,1206.50,1206.25,1206.50,32,18
05/01/2006,07:54,1206.50,1206.75,1206.50,1206.75,224,0
05/01/2006,07:55,1206.50,1206.75,1206.50,1206.50,58,47
05/01/2006,07:56,1206.50,1206.50,1206.25,1206.25,1,107
05/01/2006,07:57,1206.25,1206.50,1206.25,1206.25,2,56
05/01/2006,07:58,1206.50,1206.75,1206.25,1206.25,223,11
05/01/2006,07:59,1206.50,1206.50,1206.50,1206.50,39,0
05/01/2006,08:00,1206.50,1206.75,1206.50,1206.75,28,1
05/01/2006,08:01,1206.75,1207.00,1206.75,1207.00,137,151
05/01/2006,08:02,1206.75,1206.75,1206.75,1206.75,0,95
05/01/2006,08:04,1206.75,1206.75,1206.75,1206.75,0,1
05/01/2006,08:05,1206.50,1206.50,1206.25,1206.25,0,50
05/01/2006,08:06,1206.25,1206.25,1206.25,1206.25,0,206
05/01/2006,08:07,1206.50,1206.50,1206.25,1206.25,130,5
05/01/2006,08:08,1206.50,1206.50,1206.25,1206.25,14,1
05/01/2006,08:09,1206.50,1206.50,1206.50,1206.50,50,0
05/01/2006,08:10,1206.75,1206.75,1206.75,1206.75,359,0
05/01/2006,08:11,1206.75,1206.75,1206.75,1206.75,339,0
05/01/2006,08:12,1206.75,1207.00,1206.75,1206.75,6,126
05/01/2006,08:13,1206.75,1207.00,1206.50,1206.75,97,6
05/01/2006,08:14,1206.75,1207.00,1206.75,1207.00,31,4
05/01/2006,08:15,1207.00,1207.25,1206.75,1207.25,369,49
05/01/2006,08:16,1207.25,1207.75,1207.25,1207.50,659,241
05/01/2006,08:17,1207.25,1207.50,1207.00,1207.25,277,92
05/01/2006,08:18,1207.25,1207.25,1207.00,1207.00,2,4
05/01/2006,08:19,1207.00,1207.50,1207.00,1207.25,84,129
05/01/2006,08:20,1207.25,1207.25,1207.25,1207.25,0,102
05/01/2006,08:21,1207.25,1207.25,1207.25,1207.25,0,294
05/01/2006,08:22,1207.25,1207.25,1207.00,1207.00,0,28
05/01/2006,08:23,1207.25,1207.25,1207.00,1207.25,136,16
05/01/2006,08:24,1207.25,1207.25,1207.00,1207.25,18,2
05/01/2006,08:25,1207.00,1207.25,1207.00,1207.00,62,4
05/01/2006,08:26,1207.25,1207.25,1207.00,1207.00,63,201
05/01/2006,08:27,1207.00,1207.25,1207.00,1207.00,1,41
05/01/2006,08:28,1207.00,1207.00,1207.00,1207.00,0,144
05/01/2006,08:29,1207.00,1207.00,1206.75,1207.00,329,53
05/01/2006,08:30,1207.25,1207.75,1207.00,1207.75,1493,459
05/01/2006,08:31,1207.75,1208.75,1207.50,1208.75,6264,3688
05/01/2006,08:32,1208.75,1209.50,1208.50,1208.75,5391,2711
05/01/2006,08:33,1208.75,1209.00,1208.25,1208.75,1567,2621
05/01/2006,08:34,1208.50,1209.00,1208.25,1208.50,2099,2218
05/01/2006,08:35,1208.25,1208.75,1208.25,1208.50,555,981
05/01/2006,08:36,1208.50,1208.50,1208.00,1208.25,311,2470
05/01/2006,08:37,1208.25,1209.00,1208.00,1208.00,1874,3957
05/01/2006,08:38,1208.25,1208.50,1208.00,1208.25,870,305
05/01/2006,08:39,1208.25,1209.00,1208.00,1209.00,2342,37
05/01/2006,08:40,1209.00,1210.25,1208.75,1210.00,5673,3084
05/01/2006,08:41,1209.75,1210.25,1209.50,1210.25,4624,1838
05/01/2006,08:42,1210.25,1210.75,1210.00,1210.75,5667,1977
05/01/2006,08:43,1210.75,1211.00,1210.50,1210.75,5477,1482
05/01/2006,08:44,1210.50,1210.75,1209.75,1209.75,996,3194
05/01/2006,08:45,1209.75,1210.00,1209.50,1210.00,1707,1697
05/01/2006,08:46,1209.75,1210.25,1209.75,1209.75,1558,2001
05/01/2006,08:47,1209.75,1210.00,1209.00,1209.00,576,3010
05/01/2006,08:48,1209.00,1209.50,1208.75,1209.00,757,1763
05/01/2006,08:49,1209.00,1209.50,1209.00,1209.00,1562,334
05/01/2006,08:50,1209.25,1209.50,1209.00,1209.50,941,27
05/01/2006,08:51,1209.25,1210.00,1209.25,1209.50,1202,769
05/01/2006,08:52,1209.75,1210.25,1209.50,1210.00,1359,708
05/01/2006,08:53,1209.75,1210.00,1209.75,1209.75,251,105
05/01/2006,08:54,1209.75,1209.75,1209.25,1209.50,712,1992
05/01/2006,08:55,1209.50,1210.00,1209.50,1209.75,1195,442
05/01/2006,08:56,1209.75,1210.25,1209.50,1210.25,2137,500
05/01/2006,08:57,1210.25,1210.25,1209.75,1209.75,285,907
05/01/2006,08:58,1210.00,1210.00,1209.00,1209.25,313,1484
05/01/2006,08:59,1209.25,1209.50,1209.00,1209.00,79,729
05/01/2006,09:00,1209.25,1209.50,1209.00,1209.50,836,109
05/01/2006,09:01,1209.25,1209.25,1207.25,1207.75,3789,7438
05/01/2006,09:02,1208.00,1209.25,1207.75,1209.25,4126,766
05/01/2006,09:03,1209.00,1209.25,1208.25,1208.50,1391,2467
05/01/2006,09:04,1208.25,1208.50,1208.00,1208.25,526,1740
05/01/2006,09:05,1208.25,1208.75,1207.75,1208.50,1446,1293
05/01/2006,09:06,1208.75,1209.00,1207.75,1207.75,1202,2039
05/01/2006,09:07,1208.00,1208.50,1207.75,1208.25,1766,953
05/01/2006,09:08,1208.00,1208.50,1208.00,1208.00,567,440
05/01/2006,09:09,1208.25,1208.75,1208.00,1208.50,1922,1812
05/01/2006,09:10,1208.50,1211.25,1208.25,1211.25,9761,2848
05/01/2006,09:11,1211.25,1211.25,1210.00,1210.25,1694,2584
05/01/2006,09:12,1210.25,1210.50,1209.75,1210.50,1567,1123
05/01/2006,09:13,1210.25,1210.75,1210.25,1210.50,2091,1376
05/01/2006,09:14,1210.25,1210.50,1209.50,1209.75,218,1681
05/01/2006,09:15,1209.50,1209.50,1208.25,1208.25,1793,4578
05/01/2006,09:16,1208.25,1208.75,1207.75,1208.00,1076,1674
05/01/2006,09:17,1208.00,1208.75,1207.75,1208.25,1981,1922
05/01/2006,09:18,1208.50,1208.75,1208.00,1208.25,1185,1059
05/01/2006,09:19,1208.25,1208.50,1208.00,1208.50,968,1151
05/01/2006,09:20,1208.25,1208.75,1208.00,1208.50,1611,562
05/01/2006,09:21,1208.50,1208.75,1208.00,1208.25,153,825
05/01/2006,09:22,1208.25,1208.50,1207.75,1207.75,757,1055
05/01/2006,09:23,1207.75,1208.25,1207.50,1207.50,2282,2349
05/01/2006,09:24,1207.50,1208.75,1207.50,1208.50,1855,1120
05/01/2006,09:25,1208.50,1208.75,1207.75,1208.00,150,569
05/01/2006,09:26,1208.25,1208.25,1207.75,1208.00,328,525
05/01/2006,09:27,1208.00,1208.25,1207.25,1208.25,1362,1670
05/01/2006,09:28,1208.00,1208.00,1207.50,1207.50,652,680
05/01/2006,09:29,1207.50,1207.75,1207.00,1207.00,937,1775
05/01/2006,09:30,1207.25,1207.75,1206.75,1207.75,2046,1411
05/01/2006,09:31,1207.75,1208.00,1207.25,1207.75,1139,609
05/01/2006,09:32,1207.75,1207.75,1207.25,1207.50,951,328
05/01/2006,09:33,1207.50,1208.25,1207.50,1208.00,761,946
05/01/2006,09:34,1207.75,1208.25,1207.50,1207.50,1167,634
05/01/2006,09:35,1207.50,1207.75,1207.25,1207.75,305,734
05/01/2006,09:36,1207.50,1208.00,1207.00,1207.75,1458,1256
05/01/2006,09:37,1207.75,1208.00,1207.00,1207.00,450,2333
05/01/2006,09:38,1207.00,1207.25,1206.50,1206.75,1454,2575
05/01/2006,09:39,1206.75,1207.00,1206.00,1206.00,1966,3571
05/01/2006,09:40,1206.00,1207.00,1206.00,1206.50,1564,1254
05/01/2006,09:41,1206.50,1206.75,1205.75,1206.00,499,2125
05/01/2006,09:42,1206.25,1206.50,1205.75,1206.25,1529,2154
05/01/2006,09:43,1206.25,1206.50,1205.50,1206.00,1601,5255
05/01/2006,09:44,1206.00,1206.25,1205.75,1206.25,1014,128
05/01/2006,09:45,1206.25,1206.75,1205.75,1206.00,669,2190
05/01/2006,09:46,1205.75,1206.00,1205.75,1206.00,683,782
05/01/2006,09:47,1206.00,1206.25,1205.50,1205.75,1044,1409
05/01/2006,09:48,1205.75,1206.25,1205.50,1206.00,908,1242
05/01/2006,09:49,1206.00,1206.75,1205.75,1206.75,1637,747
05/01/2006,09:50,1206.75,1207.00,1206.50,1207.00,1443,323
05/01/2006,09:51,1207.00,1207.00,1206.50,1206.50,555,964
05/01/2006,09:52,1206.50,1207.50,1206.50,1207.50,2724,1272
05/01/2006,09:53,1207.50,1207.75,1207.00,1207.50,1158,1190
05/01/2006,09:54,1207.25,1207.50,1207.25,1207.50,187,159
05/01/2006,09:55,1207.50,1207.50,1206.75,1206.75,75,729
05/01/2006,09:56,1207.00,1207.25,1206.75,1206.75,156,132
05/01/2006,09:57,1207.00,1207.75,1207.00,1207.50,2056,592
05/01/2006,09:58,1207.50,1208.00,1207.25,1207.75,1023,860
05/01/2006,09:59,1207.75,1207.75,1207.00,1207.00,203,555
05/01/2006,10:00,1207.00,1207.50,1207.00,1207.25,1098,376
05/01/2006,10:01,1207.50,1207.75,1207.25,1207.75,289,416
05/01/2006,10:02,1207.50,1208.50,1207.25,1208.25,2000,818
05/01/2006,10:03,1208.00,1208.25,1207.50,1207.75,200,863
05/01/2006,10:04,1207.75,1207.75,1207.00,1207.00,75,1261
05/01/2006,10:05,1207.00,1207.50,1207.00,1207.25,497,26
05/01/2006,10:06,1207.50,1207.50,1206.75,1206.75,340,1056
05/01/2006,10:07,1206.75,1207.00,1206.00,1206.00,364,2594
05/01/2006,10:08,1206.00,1206.75,1205.75,1206.50,2145,1009
05/01/2006,10:09,1206.75,1206.75,1206.50,1206.50,71,94
05/01/2006,10:10,1206.50,1206.75,1205.50,1205.50,800,2928
05/01/2006,10:11,1205.75,1206.00,1205.25,1205.75,2421,1912
05/01/2006,10:12,1205.75,1206.00,1205.25,1205.75,1239,688
05/01/2006,10:13,1206.00,1206.25,1205.75,1206.25,1201,448
05/01/2006,10:14,1206.25,1206.50,1206.00,1206.00,477,515
05/01/2006,10:15,1206.00,1206.50,1206.00,1206.25,141,796
05/01/2006,10:16,1206.25,1207.00,1206.00,1206.75,1934,342
05/01/2006,10:17,1206.50,1207.25,1206.50,1207.25,1201,509
05/01/2006,10:18,1207.25,1207.25,1206.75,1207.00,253,723
05/01/2006,10:19,1207.00,1207.25,1206.75,1207.00,276,173
05/01/2006,10:20,1207.00,1207.25,1206.75,1206.75,47,109
05/01/2006,10:21,1207.00,1207.00,1206.50,1206.50,171,1293
05/01/2006,10:22,1206.50,1206.75,1206.50,1206.75,75,452
05/01/2006,10:23,1206.50,1207.25,1206.50,1207.25,1163,138
05/01/2006,10:24,1207.50,1207.50,1206.50,1206.50,66,1017
05/01/2006,10:25,1206.50,1207.00,1206.50,1206.75,307,103
05/01/2006,10:26,1206.75,1207.00,1206.25,1206.50,599,469
05/01/2006,10:27,1206.50,1206.75,1206.50,1206.50,138,32
05/01/2006,10:28,1206.50,1207.25,1206.50,1207.00,812,187
05/01/2006,10:29,1207.00,1207.25,1206.75,1206.75,113,175
05/01/2006,10:30,1206.75,1207.00,1206.50,1206.75,239,838
05/01/2006,10:31,1206.75,1206.75,1205.75,1206.50,1398,1427
05/01/2006,10:32,1206.50,1207.00,1206.50,1206.75,1644,816
05/01/2006,10:33,1206.75,1207.75,1206.75,1207.50,1859,578
05/01/2006,10:34,1207.50,1208.25,1207.25,1207.75,1871,1217
05/01/2006,10:35,1208.00,1208.25,1207.75,1208.00,501,567
05/01/2006,10:36,1208.00,1208.50,1208.00,1208.25,1451,1584
05/01/2006,10:37,1208.25,1208.25,1208.00,1208.00,63,1153
05/01/2006,10:38,1208.25,1208.25,1207.75,1208.00,118,237
05/01/2006,10:39,1208.25,1208.25,1207.75,1207.75,46,424
05/01/2006,10:40,1207.75,1208.00,1207.50,1207.75,23,689
05/01/2006,10:41,1207.75,1207.75,1207.25,1207.50,467,427
05/01/2006,10:42,1207.50,1207.75,1207.25,1207.50,41,422
05/01/2006,10:43,1207.50,1207.50,1206.50,1206.75,314,1655
05/01/2006,10:44,1206.75,1206.75,1206.25,1206.50,239,465
05/01/2006,10:45,1206.75,1207.00,1206.50,1206.75,494,333
05/01/2006,10:46,1206.50,1206.75,1206.25,1206.50,395,820
05/01/2006,10:47,1206.50,1206.75,1206.00,1206.50,1926,1269
05/01/2006,10:48,1206.50,1206.75,1206.50,1206.75,512,13
05/01/2006,10:49,1206.50,1207.25,1206.50,1206.75,448,373
05/01/2006,10:50,1206.50,1207.50,1206.50,1207.50,1078,503
05/01/2006,10:51,1207.50,1207.50,1207.00,1207.00,239,246
05/01/2006,10:52,1207.00,1207.25,1206.75,1207.00,91,130
05/01/2006,10:53,1207.00,1207.50,1207.00,1207.50,423,127
05/01/2006,10:54,1207.50,1207.75,1207.25,1207.25,389,81
05/01/2006,10:55,1207.50,1207.50,1207.00,1207.00,248,289
05/01/2006,10:56,1207.25,1207.50,1207.00,1207.25,138,118
05/01/2006,10:57,1207.25,1207.50,1207.00,1207.25,113,55
05/01/2006,10:58,1207.25,1207.25,1207.00,1207.00,31,59
05/01/2006,10:59,1207.00,1207.25,1207.00,1207.00,24,144
05/01/2006,11:00,1207.00,1207.25,1206.75,1207.00,24,210
05/01/2006,11:01,1207.00,1207.25,1206.75,1207.25,87,32
05/01/2006,11:02,1207.00,1207.00,1206.50,1206.75,25,545
05/01/2006,11:03,1206.50,1206.75,1206.25,1206.25,7,536
05/01/2006,11:04,1206.25,1206.50,1206.25,1206.25,34,52
05/01/2006,11:05,1206.50,1206.75,1206.50,1206.50,375,76
05/01/2006,11:06,1206.75,1207.25,1206.75,1207.25,579,7
05/01/2006,11:07,1207.00,1207.25,1207.00,1207.00,18,169
05/01/2006,11:08,1207.00,1207.00,1206.50,1207.00,134,243
05/01/2006,11:09,1206.75,1207.00,1206.75,1206.75,199,349
05/01/2006,11:10,1207.00,1207.00,1206.25,1206.75,90,858
05/01/2006,11:11,1206.75,1207.00,1206.25,1206.75,403,660
05/01/2006,11:12,1207.00,1207.75,1206.75,1207.50,1160,78
05/01/2006,11:13,1207.50,1207.75,1207.25,1207.75,1056,584
05/01/2006,11:14,1207.75,1207.75,1206.75,1207.25,647,1635
05/01/2006,11:15,1207.00,1207.25,1206.75,1207.00,154,410
05/01/2006,11:16,1207.00,1207.25,1206.75,1206.75,501,227
05/01/2006,11:17,1206.75,1206.75,1206.00,1206.00,118,1885
05/01/2006,11:18,1206.00,1206.50,1206.00,1206.25,276,109
05/01/2006,11:19,1206.25,1206.75,1206.00,1206.75,1649,445
05/01/2006,11:20,1206.50,1206.75,1206.25,1206.50,32,533
05/01/2006,11:21,1206.50,1206.50,1206.25,1206.25,182,7
05/01/2006,11:22,1206.25,1206.50,1206.00,1206.00,11,839
05/01/2006,11:23,1206.00,1206.25,1205.25,1206.00,1270,2840
05/01/2006,11:24,1205.75,1206.00,1205.75,1206.00,546,364
05/01/2006,11:25,1206.00,1206.25,1205.50,1205.75,12,822
05/01/2006,11:26,1205.50,1206.25,1205.50,1206.00,459,903
05/01/2006,11:27,1206.00,1206.00,1205.25,1205.50,1140,1187
05/01/2006,11:28,1205.50,1205.75,1205.25,1205.50,1083,463
05/01/2006,11:29,1205.50,1206.00,1205.50,1205.75,607,360
05/01/2006,11:30,1205.75,1206.00,1205.75,1205.75,24,270
05/01/2006,11:31,1206.00,1206.00,1205.00,1205.00,584,2713
05/01/2006,11:32,1205.00,1205.75,1205.00,1205.50,1826,852
05/01/2006,11:33,1205.75,1205.75,1205.50,1205.75,49,73
05/01/2006,11:34,1205.75,1206.00,1205.50,1206.00,368,63
05/01/2006,11:35,1205.75,1206.00,1205.50,1205.50,24,232
05/01/2006,11:36,1205.50,1206.00,1205.50,1205.75,167,522
05/01/2006,11:37,1205.50,1206.00,1205.50,1205.75,499,358
05/01/2006,11:38,1205.75,1206.50,1205.75,1206.25,852,51
05/01/2006,11:39,1206.25,1206.50,1206.00,1206.00,436,564
05/01/2006,11:40,1206.00,1206.25,1205.25,1205.50,252,1239
05/01/2006,11:41,1205.75,1206.00,1205.50,1206.00,1063,28
05/01/2006,11:42,1206.00,1206.00,1205.75,1206.00,102,17
05/01/2006,11:43,1206.00,1206.50,1206.00,1206.25,793,221
05/01/2006,11:44,1206.25,1206.50,1206.25,1206.50,306,16
05/01/2006,11:45,1206.50,1206.50,1206.25,1206.25,62,260
05/01/2006,11:46,1206.25,1206.50,1205.75,1205.75,8,376
05/01/2006,11:47,1205.75,1206.75,1205.50,1206.75,904,308
05/01/2006,11:48,1206.75,1206.75,1206.25,1206.50,587,96
05/01/2006,11:49,1206.50,1206.75,1206.25,1206.50,176,8
05/01/2006,11:50,1206.50,1206.75,1206.25,1206.50,337,26
05/01/2006,11:51,1206.50,1206.75,1206.25,1206.50,120,95
05/01/2006,11:52,1206.50,1206.75,1206.25,1206.50,24,187
05/01/2006,11:53,1206.50,1206.50,1206.25,1206.25,28,25
05/01/2006,11:54,1206.50,1206.50,1206.25,1206.50,310,579
05/01/2006,11:55,1206.50,1207.25,1206.50,1207.00,2053,610
05/01/2006,11:56,1207.00,1207.50,1207.00,1207.25,1139,252
05/01/2006,11:57,1207.25,1207.75,1207.25,1207.25,595,641
05/01/2006,11:58,1207.25,1207.50,1207.00,1207.25,1068,591
05/01/2006,11:59,1207.00,1207.25,1207.00,1207.00,64,28
05/01/2006,12:00,1207.00,1207.25,1207.00,1207.00,97,16
05/01/2006,12:01,1207.00,1207.00,1206.75,1206.75,396,433
05/01/2006,12:02,1206.75,1207.00,1206.75,1207.00,234,18
05/01/2006,12:03,1207.00,1207.00,1206.50,1206.75,33,483
05/01/2006,12:04,1206.75,1206.75,1206.25,1206.50,256,606
05/01/2006,12:05,1206.50,1206.75,1206.50,1206.75,14,9
05/01/2006,12:06,1206.75,1207.00,1206.50,1206.75,1013,17
05/01/2006,12:07,1206.75,1207.50,1206.75,1207.00,560,99
05/01/2006,12:08,1207.25,1207.25,1207.00,1207.25,178,47
05/01/2006,12:09,1207.25,1207.50,1207.00,1207.50,144,4
05/01/2006,12:10,1207.50,1207.50,1207.25,1207.25,44,34
05/01/2006,12:11,1207.25,1207.75,1207.25,1207.50,421,380
05/01/2006,12:12,1207.25,1207.50,1207.00,1207.25,31,340
05/01/2006,12:13,1207.00,1207.25,1206.75,1207.00,31,228
05/01/2006,12:14,1207.00,1207.00,1206.75,1206.75,137,8
05/01/2006,12:15,1206.75,1207.00,1206.75,1207.00,30,42
05/01/2006,12:16,1206.75,1207.25,1206.75,1207.25,787,10
05/01/2006,12:17,1207.25,1207.75,1207.00,1207.00,669,368
05/01/2006,12:18,1207.00,1207.25,1206.75,1207.00,299,480
05/01/2006,12:19,1207.00,1207.25,1207.00,1207.00,19,41
05/01/2006,12:20,1207.00,1207.25,1207.00,1207.25,11,293
05/01/2006,12:21,1207.25,1207.50,1207.00,1207.25,829,63
05/01/2006,12:22,1207.50,1207.50,1207.00,1207.25,109,259
05/01/2006,12:23,1207.50,1207.75,1207.00,1207.25,462,594
05/01/2006,12:24,1207.25,1208.00,1207.25,1207.25,2607,982
05/01/2006,12:25,1207.25,1207.50,1207.00,1207.25,448,1245
05/01/2006,12:26,1207.25,1207.75,1207.25,1207.25,602,438
05/01/2006,12:27,1207.25,1207.50,1207.25,1207.50,94,5
05/01/2006,12:28,1207.50,1207.50,1207.25,1207.25,6,256
05/01/2006,12:29,1207.25,1207.25,1207.00,1207.25,62,128
05/01/2006,12:30,1207.25,1207.50,1207.00,1207.25,110,169
05/01/2006,12:31,1207.25,1208.00,1207.25,1207.75,1830,1384
05/01/2006,12:32,1207.75,1207.75,1207.25,1207.50,202,1789
05/01/2006,12:33,1207.75,1207.75,1207.25,1207.50,302,252
05/01/2006,12:34,1207.50,1207.75,1207.25,1207.75,115,277
05/01/2006,12:35,1207.50,1207.50,1207.25,1207.25,135,1048
05/01/2006,12:36,1207.50,1207.50,1207.25,1207.25,5,221
05/01/2006,12:37,1207.50,1207.50,1207.25,1207.25,13,421
05/01/2006,12:38,1207.25,1207.25,1207.00,1207.00,3,137
05/01/2006,12:39,1207.00,1207.50,1207.00,1207.25,73,92
05/01/2006,12:40,1207.25,1208.00,1207.00,1207.75,967,668
05/01/2006,12:41,1207.50,1208.00,1207.50,1207.75,580,835
05/01/2006,12:42,1207.75,1207.75,1207.50,1207.50,93,1124
05/01/2006,12:43,1207.50,1207.50,1207.25,1207.25,1,31
05/01/2006,12:44,1207.25,1207.50,1207.25,1207.25,1,48
05/01/2006,12:45,1207.25,1207.25,1207.00,1207.25,78,272
05/01/2006,12:46,1207.25,1207.75,1207.25,1207.50,347,73
05/01/2006,12:47,1207.50,1207.75,1207.50,1207.75,34,311
05/01/2006,12:48,1207.75,1208.25,1207.50,1208.00,1382,611
05/01/2006,12:49,1207.75,1208.00,1207.50,1208.00,433,852
05/01/2006,12:50,1207.75,1207.75,1207.50,1207.75,176,15
05/01/2006,12:51,1207.75,1208.00,1207.75,1207.75,177,1
05/01/2006,12:52,1207.75,1208.00,1207.75,1208.00,35,11
05/01/2006,12:53,1208.00,1208.25,1207.75,1208.00,390,166
05/01/2006,12:54,1208.00,1208.25,1207.75,1208.00,73,93
05/01/2006,12:55,1207.75,1208.00,1207.75,1207.75,107,250
05/01/2006,12:56,1207.50,1208.00,1207.50,1207.75,413,62
05/01/2006,12:57,1207.75,1208.00,1207.50,1208.00,102,160
05/01/2006,12:58,1208.00,1208.00,1207.75,1207.75,57,51
05/01/2006,12:59,1207.75,1208.00,1207.75,1207.75,21,47
05/01/2006,13:00,1208.00,1208.75,1208.00,1208.00,1789,800
05/01/2006,13:01,1208.00,1208.25,1207.75,1207.75,190,768
05/01/2006,13:02,1207.75,1208.25,1207.75,1208.25,520,25
05/01/2006,13:03,1208.25,1208.25,1208.00,1208.00,34,103
05/01/2006,13:04,1208.00,1208.00,1207.00,1207.25,555,2627
05/01/2006,13:05,1207.25,1207.50,1207.25,1207.25,276,16
05/01/2006,13:06,1207.50,1207.50,1207.00,1207.00,69,230
05/01/2006,13:07,1207.00,1207.50,1207.00,1207.50,148,37
05/01/2006,13:08,1207.25,1207.50,1207.25,1207.50,362,72
05/01/2006,13:09,1207.25,1207.50,1207.25,1207.50,259,43
05/01/2006,13:10,1207.50,1207.50,1207.25,1207.50,56,6
05/01/2006,13:11,1207.25,1207.75,1207.25,1207.75,437,213
05/01/2006,13:12,1207.50,1207.75,1207.50,1207.75,59,28
05/01/2006,13:13,1207.75,1208.25,1207.25,1207.75,1977,1200
05/01/2006,13:14,1207.75,1208.00,1207.50,1207.75,266,179
05/01/2006,13:15,1207.75,1208.00,1207.75,1207.75,42,137
05/01/2006,13:16,1207.75,1208.00,1207.75,1207.75,43,49
05/01/2006,13:17,1208.00,1208.00,1207.75,1207.75,9,223
05/01/2006,13:18,1207.75,1208.00,1207.50,1207.50,28,228
05/01/2006,13:19,1207.50,1207.75,1207.50,1207.75,207,18
05/01/2006,13:20,1207.75,1207.75,1207.25,1207.25,90,685
05/01/2006,13:21,1207.50,1207.50,1207.25,1207.25,15,126
05/01/2006,13:22,1207.50,1207.50,1207.00,1207.00,158,1953
05/01/2006,13:23,1207.00,1207.25,1206.75,1207.00,669,558
05/01/2006,13:24,1207.25,1207.50,1207.00,1207.25,455,734
05/01/2006,13:25,1207.25,1207.50,1207.25,1207.50,13,356
05/01/2006,13:26,1207.50,1207.75,1207.50,1207.50,566,172
05/01/2006,13:27,1207.75,1208.00,1207.50,1207.75,211,266
05/01/2006,13:28,1207.75,1208.00,1207.50,1207.50,141,252
05/01/2006,13:29,1207.50,1208.00,1207.50,1207.75,216,279
05/01/2006,13:30,1207.75,1207.75,1207.50,1207.75,2,26
05/01/2006,13:31,1207.75,1208.50,1207.75,1208.25,1294,404
05/01/2006,13:32,1208.00,1208.25,1208.00,1208.00,152,640
05/01/2006,13:33,1208.00,1208.00,1207.75,1208.00,108,64
05/01/2006,13:34,1207.75,1208.25,1207.75,1207.75,216,46
05/01/2006,13:35,1208.00,1208.00,1207.50,1207.50,16,607
05/01/2006,13:36,1207.50,1208.00,1207.50,1208.00,437,319
05/01/2006,13:37,1208.00,1208.50,1207.75,1208.00,601,266
05/01/2006,13:38,1208.00,1208.00,1207.50,1207.50,220,549
05/01/2006,13:39,1207.75,1208.00,1207.50,1207.75,479,380
05/01/2006,13:40,1207.75,1208.00,1207.25,1207.50,529,726
05/01/2006,13:41,1207.75,1207.75,1207.50,1207.75,69,964
05/01/2006,13:42,1207.50,1207.75,1207.50,1207.50,1,722
05/01/2006,13:43,1207.50,1207.75,1207.50,1207.75,224,821
05/01/2006,13:44,1207.75,1208.00,1207.50,1207.75,123,578
05/01/2006,13:45,1207.75,1207.75,1207.50,1207.75,89,250
05/01/2006,13:46,1207.75,1208.25,1207.75,1207.75,471,1019
05/01/2006,13:47,1208.00,1208.50,1208.00,1208.25,584,453
05/01/2006,13:48,1208.00,1208.50,1208.00,1208.00,106,340
05/01/2006,13:49,1208.00,1208.00,1207.75,1207.75,33,147
05/01/2006,13:50,1208.00,1208.50,1207.75,1208.00,391,410
05/01/2006,13:51,1208.00,1208.25,1208.00,1208.00,133,15
05/01/2006,13:52,1208.25,1208.25,1208.00,1208.25,101,214
05/01/2006,13:53,1208.00,1208.25,1207.75,1208.00,602,219
05/01/2006,13:54,1208.25,1208.50,1208.00,1208.25,409,454
05/01/2006,13:55,1208.25,1208.25,1208.00,1208.25,525,61
05/01/2006,13:56,1208.50,1208.50,1207.75,1208.00,296,657
05/01/2006,13:57,1208.00,1208.25,1207.75,1208.00,448,52
05/01/2006,13:58,1208.00,1208.25,1207.75,1208.25,66,428
05/01/2006,13:59,1208.00,1208.25,1208.00,1208.00,6,228
05/01/2006,14:00,1208.00,1208.25,1207.75,1208.00,260,158
05/01/2006,14:01,1208.00,1208.25,1207.75,1208.00,49,168
05/01/2006,14:02,1207.75,1208.25,1207.50,1207.75,329,1320
05/01/2006,14:03,1207.75,1208.00,1207.75,1207.75,17,615
05/01/2006,14:04,1207.75,1208.50,1207.75,1208.25,1804,421
05/01/2006,14:05,1208.00,1208.25,1207.75,1208.00,344,354
05/01/2006,14:06,1208.00,1208.00,1207.75,1208.00,205,141
05/01/2006,14:07,1208.00,1208.25,1208.00,1208.00,72,73
05/01/2006,14:08,1208.25,1208.25,1207.75,1208.00,10,93
05/01/2006,14:09,1208.00,1208.00,1207.50,1207.75,61,791
05/01/2006,14:10,1207.50,1207.75,1207.50,1207.75,5,224
05/01/2006,14:11,1207.75,1208.00,1207.75,1207.75,351,121
05/01/2006,14:12,1207.75,1208.25,1207.75,1208.00,738,785
05/01/2006,14:13,1207.75,1208.25,1207.75,1208.00,346,128
05/01/2006,14:14,1208.00,1208.50,1208.00,1208.00,702,429
05/01/2006,14:15,1208.00,1208.25,1208.00,1208.00,4,208
05/01/2006,14:16,1208.25,1208.50,1208.00,1208.50,1276,432
05/01/2006,14:17,1208.50,1209.00,1208.25,1208.50,2982,1987
05/01/2006,14:18,1208.50,1208.50,1206.75,1206.75,1609,6995
05/01/2006,14:19,1207.00,1207.00,1205.25,1206.25,3601,9390
05/01/2006,14:20,1206.25,1206.75,1202.50,1202.75,4510,17310
05/01/2006,14:21,1202.75,1204.00,1202.00,1202.50,8046,11894
05/01/2006,14:22,1202.50,1202.50,1201.25,1201.25,3632,9906
05/01/2006,14:23,1201.50,1201.50,1200.00,1201.25,8336,9935
05/01/2006,14:24,1201.00,1203.00,1200.75,1202.75,7302,4387
05/01/2006,14:25,1202.75,1203.00,1201.75,1201.75,3361,4103
05/01/2006,14:26,1201.75,1202.25,1201.25,1202.25,2006,1517
05/01/2006,14:27,1202.00,1203.75,1202.00,1203.50,4501,3619
05/01/2006,14:28,1203.25,1203.50,1202.50,1202.75,1038,2892
05/01/2006,14:29,1202.75,1202.75,1201.75,1202.00,2739,3278
05/01/2006,14:30,1202.25,1202.50,1202.00,1202.25,1792,1405
05/01/2006,14:31,1202.25,1202.50,1200.50,1200.75,2638,7006
05/01/2006,14:32,1200.75,1201.75,1200.50,1201.50,2944,2718
05/01/2006,14:33,1201.50,1201.75,1200.25,1200.50,994,3847
05/01/2006,14:34,1200.50,1201.25,1200.25,1201.00,3015,2024
05/01/2006,14:35,1201.00,1201.25,1200.25,1200.25,2105,2953
05/01/2006,14:36,1200.25,1201.25,1198.25,1198.75,6924,14227
05/01/2006,14:37,1198.75,1199.00,1197.00,1197.75,6357,8673
05/01/2006,14:38,1197.75,1198.50,1196.00,1198.00,6996,10230
05/01/2006,14:39,1197.75,1198.50,1197.75,1198.25,4220,2616
05/01/2006,14:40,1198.25,1199.00,1198.00,1199.00,5081,2416
05/01/2006,14:41,1199.25,1199.50,1198.50,1199.25,4095,2125
05/01/2006,14:42,1199.25,1199.25,1197.75,1198.00,1932,4608
05/01/2006,14:43,1198.00,1199.50,1198.00,1199.25,4112,2322
05/01/2006,14:44,1199.00,1199.25,1197.75,1198.25,2067,2710
05/01/2006,14:45,1198.25,1198.25,1197.25,1198.00,3229,3377
05/01/2006,14:46,1198.00,1198.50,1197.50,1198.25,3241,2525
05/01/2006,14:47,1198.25,1199.50,1198.00,1199.25,4698,2137
05/01/2006,14:48,1199.00,1200.25,1198.75,1200.25,3979,2308
05/01/2006,14:49,1200.25,1200.75,1200.00,1200.75,2483,1388
05/01/2006,14:50,1200.75,1200.75,1200.00,1200.25,1551,3120
05/01/2006,14:51,1200.00,1200.50,1199.25,1199.50,1914,3427
05/01/2006,14:52,1199.75,1199.75,1198.75,1198.75,1882,3199
05/01/2006,14:53,1199.00,1199.25,1198.50,1199.00,1391,1594
05/01/2006,14:54,1199.00,1199.25,1198.25,1198.75,2012,2090
05/01/2006,14:55,1199.00,1199.50,1198.75,1199.00,2707,1008
05/01/2006,14:56,1199.25,1199.75,1198.75,1198.75,1475,1598
05/01/2006,14:57,1198.75,1199.25,1198.25,1198.25,1176,2098
05/01/2006,14:58,1198.25,1198.75,1198.25,1198.50,791,674
05/01/2006,14:59,1198.50,1198.75,1198.25,1198.75,3048,1686
05/01/2006,15:00,1198.75,1199.00,1198.25,1198.50,3575,4998
05/01/2006,15:01,1198.75,1198.75,1198.00,1198.25,5607,6186
05/01/2006,15:02,1198.25,1198.25,1197.25,1197.25,1507,4918
05/01/2006,15:03,1197.25,1198.25,1197.25,1198.25,4239,1255
05/01/2006,15:04,1198.25,1198.50,1197.75,1198.25,1235,1850
05/01/2006,15:05,1198.25,1198.25,1197.50,1197.75,341,1313
05/01/2006,15:06,1197.75,1198.25,1197.50,1197.75,2010,2102
05/01/2006,15:07,1197.75,1197.75,1197.25,1197.50,1074,1419
05/01/2006,15:08,1197.75,1197.75,1197.00,1197.00,402,2158
05/01/2006,15:09,1197.25,1197.25,1196.75,1197.25,1085,1614
05/01/2006,15:10,1197.25,1197.25,1196.25,1196.25,107,2551
05/01/2006,15:11,1196.25,1197.25,1196.25,1197.25,2987,319
05/01/2006,15:12,1197.25,1197.25,1196.50,1197.00,1372,2953
05/01/2006,15:13,1197.25,1197.25,1196.50,1197.00,1010,893
05/01/2006,15:14,1197.00,1197.25,1195.75,1196.25,1094,5053
05/01/2006,15:15,1196.50,1197.50,1196.00,1197.25,4555,3416
05/01/2006,15:31,1197.00,1197.25,1197.00,1197.25,92,706
05/01/2006,15:32,1197.25,1197.75,1197.00,1197.75,454,51
05/01/2006,15:33,1197.50,1197.75,1197.50,1197.75,8,16
05/01/2006,15:34,1197.50,1197.75,1197.50,1197.50,1,21
05/01/2006,15:35,1197.75,1197.75,1197.75,1197.75,224,0
05/01/2006,15:36,1197.75,1197.75,1197.75,1197.75,112,0
05/01/2006,15:37,1197.75,1197.75,1197.50,1197.50,1,2
05/01/2006,15:38,1197.75,1197.75,1197.50,1197.75,5,1
05/01/2006,15:39,1197.75,1197.75,1197.50,1197.75,105,74
05/01/2006,15:40,1197.75,1197.75,1197.50,1197.50,2,85
05/01/2006,15:41,1197.50,1197.75,1197.50,1197.75,3,12
05/01/2006,15:42,1197.50,1197.75,1197.50,1197.50,1,31
05/01/2006,15:43,1197.75,1197.75,1197.50,1197.75,22,4
05/01/2006,15:44,1197.75,1197.75,1197.75,1197.75,28,0
05/01/2006,15:45,1197.75,1198.00,1197.75,1198.00,227,7
05/01/2006,15:46,1198.00,1198.00,1197.75,1198.00,431,10
05/01/2006,15:47,1198.00,1198.00,1198.00,1198.00,48,0
05/01/2006,15:48,1197.75,1198.25,1197.75,1198.25,190,17
05/01/2006,15:49,1198.25,1198.25,1198.00,1198.00,10,4
05/01/2006,15:50,1198.25,1198.25,1198.00,1198.00,14,11
05/01/2006,15:51,1198.25,1198.25,1198.00,1198.00,77,61
05/01/2006,15:52,1198.25,1198.50,1198.25,1198.50,144,0
05/01/2006,15:53,1198.25,1198.25,1198.00,1198.25,6,32
05/01/2006,15:54,1198.25,1198.25,1198.25,1198.25,41,0
05/01/2006,15:55,1198.25,1198.25,1198.00,1198.25,39,21
05/01/2006,15:56,1198.00,1198.25,1197.75,1198.00,30,146
05/01/2006,15:57,1198.00,1198.00,1198.00,1198.00,0,8
05/01/2006,15:58,1198.00,1198.00,1197.75,1198.00,6,22
05/01/2006,15:59,1198.00,1198.00,1197.75,1198.00,17,1
05/01/2006,16:00,1198.00,1198.25,1197.75,1198.25,45,8
05/01/2006,17:01,1198.00,1198.00,1198.00,1198.00,59,0
05/01/2006,17:02,1198.00,1198.25,1198.00,1198.25,103,1
05/01/2006,17:03,1198.25,1198.25,1198.00,1198.25,13,2
05/01/2006,17:04,1198.00,1198.00,1198.00,1198.00,0,2
05/01/2006,17:05,1198.25,1198.25,1198.25,1198.25,111,0
05/01/2006,17:06,1198.25,1198.25,1198.25,1198.25,10,0
05/01/2006,17:08,1198.25,1198.25,1198.25,1198.25,17,0
05/01/2006,17:09,1198.25,1198.25,1198.25,1198.25,2,0
05/01/2006,17:10,1198.25,1198.25,1198.25,1198.25,71,0
05/01/2006,17:12,1198.25,1198.25,1198.25,1198.25,12,0
05/01/2006,17:13,1198.50,1198.50,1198.50,1198.50,1,0
05/01/2006,17:14,1198.50,1198.50,1198.50,1198.50,25,0
05/01/2006,17:16,1198.50,1198.50,1198.50,1198.50,29,0
05/01/2006,17:17,1198.50,1198.50,1198.50,1198.50,1,0
05/01/2006,17:18,1198.50,1198.50,1198.50,1198.50,8,0
05/01/2006,17:19,1198.25,1198.25,1198.25,1198.25,0,24
05/01/2006,17:20,1198.50,1198.50,1198.50,1198.50,8,0
05/01/2006,17:21,1198.50,1198.50,1198.50,1198.50,5,0
05/01/2006,17:22,1198.50,1198.50,1198.50,1198.50,125,0
05/01/2006,17:23,1198.50,1198.75,1198.50,1198.50,50,2
05/01/2006,17:24,1198.50,1198.50,1198.50,1198.50,0,2
05/01/2006,17:25,1198.50,1198.50,1198.50,1198.50,0,5
05/01/2006,17:26,1198.25,1198.25,1198.25,1198.25,0,72
05/01/2006,17:27,1198.25,1198.25,1198.25,1198.25,0,2
05/01/2006,17:28,1198.25,1198.25,1198.25,1198.25,0,5
05/01/2006,17:29,1198.25,1198.25,1197.75,1198.00,12,154
05/01/2006,17:30,1198.00,1198.25,1198.00,1198.25,2,0
05/01/2006,17:31,1198.25,1198.25,1198.25,1198.25,68,0
05/01/2006,17:32,1198.00,1198.00,1198.00,1198.00,0,20
05/01/2006,17:33,1198.25,1198.25,1198.25,1198.25,2,0
05/01/2006,17:37,1198.25,1198.25,1198.25,1198.25,4,0
05/01/2006,17:39,1198.00,1198.00,1198.00,1198.00,0,10
05/01/2006,17:40,1198.00,1198.00,1198.00,1198.00,0,3
05/01/2006,17:41,1198.25,1198.25,1198.25,1198.25,32,0
05/01/2006,17:42,1198.25,1198.25,1198.25,1198.25,11,0
05/01/2006,17:43,1198.25,1198.50,1198.25,1198.50,2,0
05/01/2006,17:45,1198.25,1198.25,1198.25,1198.25,0,54
05/01/2006,17:46,1198.25,1198.25,1198.25,1198.25,0,25
05/01/2006,17:47,1198.25,1198.25,1198.25,1198.25,0,5
05/01/2006,17:48,1198.25,1198.25,1198.25,1198.25,0,31
05/01/2006,17:49,1198.25,1198.50,1198.25,1198.50,50,25
05/01/2006,17:51,1198.25,1198.25,1198.25,1198.25,0,30
05/01/2006,17:54,1198.25,1198.25,1198.25,1198.25,0,41
05/01/2006,17:55,1198.25,1198.25,1198.25,1198.25,0,1
05/01/2006,17:58,1198.00,1198.00,1198.00,1198.00,0,2
05/01/2006,17:59,1198.00,1198.25,1198.00,1198.25,1,2
05/01/2006,18:00,1198.25,1198.25,1198.25,1198.25,2,0
05/01/2006,18:04,1198.25,1198.25,1198.25,1198.25,5,0
05/01/2006,18:05,1198.00,1198.00,1198.00,1198.00,0,2
05/01/2006,18:07,1198.25,1198.25,1198.25,1198.25,2,0
05/01/2006,18:08,1198.25,1198.25,1198.25,1198.25,36,0
05/01/2006,18:09,1198.25,1198.25,1198.25,1198.25,10,0
05/01/2006,18:11,1198.25,1198.25,1198.25,1198.25,25,0
05/01/2006,18:16,1198.25,1198.25,1198.25,1198.25,6,0
05/01/2006,18:19,1198.00,1198.00,1198.00,1198.00,0,1
05/01/2006,18:20,1198.00,1198.00,1198.00,1198.00,0,15
05/01/2006,18:21,1198.25,1198.25,1198.25,1198.25,9,0
05/01/2006,18:22,1198.25,1198.25,1198.25,1198.25,3,0
05/01/2006,18:23,1198.25,1198.25,1198.25,1198.25,7,0
05/01/2006,18:24,1198.00,1198.25,1198.00,1198.25,102,10
05/01/2006,18:25,1198.00,1198.25,1198.00,1198.25,51,1
05/01/2006,18:26,1198.50,1198.50,1198.50,1198.50,1,0
05/01/2006,18:27,1198.25,1198.25,1198.25,1198.25,0,3
05/01/2006,18:28,1198.00,1198.25,1198.00,1198.25,9,3
05/01/2006,18:29,1198.50,1198.75,1198.50,1198.50,249,20
05/01/2006,18:30,1198.50,1198.75,1198.50,1198.75,242,9
05/01/2006,18:31,1198.50,1198.50,1198.50,1198.50,0,2
05/01/2006,18:32,1198.50,1198.50,1198.50,1198.50,0,7
05/01/2006,18:33,1198.75,1198.75,1198.75,1198.75,5,0
05/01/2006,18:34,1198.75,1198.75,1198.75,1198.75,42,0
05/01/2006,18:35,1198.75,1198.75,1198.50,1198.50,1,10
05/01/2006,18:36,1198.75,1198.75,1198.75,1198.75,6,0
05/01/2006,18:37,1198.75,1198.75,1198.75,1198.75,2,0
05/01/2006,18:39,1198.50,1198.50,1198.50,1198.50,0,80
05/01/2006,18:43,1198.25,1198.25,1198.25,1198.25,0,1
05/01/2006,18:45,1198.50,1198.50,1198.50,1198.50,1,0
05/01/2006,18:46,1198.50,1198.50,1198.50,1198.50,16,0
05/01/2006,18:47,1198.75,1198.75,1198.75,1198.75,10,0
05/01/2006,18:48,1198.50,1198.50,1198.50,1198.50,0,20
05/01/2006,18:49,1198.50,1198.50,1198.50,1198.50,0,15
05/01/2006,18:50,1198.50,1198.50,1198.50,1198.50,0,4
05/01/2006,18:51,1198.50,1198.50,1198.50,1198.50,0,18
05/01/2006,18:53,1198.25,1198.25,1198.25,1198.25,0,310
05/01/2006,18:54,1198.25,1198.50,1198.00,1198.25,2,31
05/01/2006,18:55,1198.25,1198.25,1198.25,1198.25,0,22
05/01/2006,18:57,1198.00,1198.25,1198.00,1198.25,1,77
05/01/2006,18:59,1198.25,1198.25,1198.00,1198.00,1,5
05/01/2006,19:00,1198.25,1198.25,1198.25,1198.25,1,0
05/01/2006,19:01,1198.25,1198.25,1198.25,1198.25,5,0
05/01/2006,19:02,1198.25,1198.25,1198.25,1198.25,1,0
05/01/2006,19:03,1198.00,1198.25,1198.00,1198.25,1,6
05/01/2006,19:04,1198.25,1198.25,1198.25,1198.25,12,0
05/01/2006,19:05,1198.25,1198.25,1198.25,1198.25,15,0
05/01/2006,19:06,1198.00,1198.00,1198.00,1198.00,0,1
05/01/2006,19:07,1198.00,1198.00,1198.00,1198.00,0,135
05/01/2006,19:08,1198.00,1198.25,1198.00,1198.25,7,1
05/01/2006,19:09,1198.00,1198.00,1197.75,1197.75,0,10
05/01/2006,19:11,1198.00,1198.00,1198.00,1198.00,5,0
05/01/2006,19:15,1198.25,1198.25,1198.25,1198.25,2,0
05/01/2006,19:17,1198.00,1198.00,1198.00,1198.00,0,11
05/01/2006,19:22,1198.00,1198.00,1198.00,1198.00,0,4
05/01/2006,19:24,1198.00,1198.00,1198.00,1198.00,0,11
05/01/2006,19:25,1198.25,1198.25,1198.25,1198.25,30,0
05/01/2006,19:26,1198.25,1198.25,1198.00,1198.00,15,10
05/01/2006,19:27,1198.25,1198.25,1198.25,1198.25,3,0
05/01/2006,19:31,1198.00,1198.00,1198.00,1198.00,0,1
05/01/2006,19:35,1198.00,1198.25,1198.00,1198.25,7,100
05/01/2006,19:36,1198.25,1198.25,1198.25,1198.25,38,0
05/01/2006,19:37,1198.50,1198.50,1198.25,1198.25,25,82
05/01/2006,19:38,1198.25,1198.25,1198.25,1198.25,0,1
05/01/2006,19:39,1198.00,1198.25,1198.00,1198.00,16,28
05/01/2006,19:41,1198.25,1198.25,1198.25,1198.25,1,0
05/01/2006,19:43,1198.25,1198.25,1198.25,1198.25,8,0
05/01/2006,19:44,1198.50,1198.50,1198.50,1198.50,35,0
05/01/2006,19:45,1198.50,1198.50,1198.50,1198.50,5,0
05/01/2006,19:47,1198.50,1198.50,1198.50,1198.50,1,0
05/01/2006,19:48,1198.50,1198.50,1198.50,1198.50,24,0
05/01/2006,19:49,1198.75,1198.75,1198.50,1198.50,1,2
05/01/2006,19:52,1198.50,1198.50,1198.50,1198.50,0,3
05/01/2006,19:54,1198.50,1198.50,1198.50,1198.50,0,10
05/01/2006,19:58,1198.50,1198.50,1198.50,1198.50,0,1
05/01/2006,19:59,1198.75,1198.75,1198.75,1198.75,100,0
05/01/2006,20:00,1198.50,1198.50,1198.50,1198.50,0,10
05/01/2006,20:01,1198.50,1198.50,1198.50,1198.50,0,4
05/01/2006,20:03,1198.75,1198.75,1198.75,1198.75,25,0
05/01/2006,20:04,1198.75,1198.75,1198.75,1198.75,25,0
05/01/2006,20:05,1198.50,1198.50,1198.50,1198.50,0,1
05/01/2006,20:06,1198.50,1198.50,1198.50,1198.50,0,48
05/01/2006,20:07,1198.75,1198.75,1198.50,1198.75,2,1
05/01/2006,20:09,1198.50,1198.50,1198.50,1198.50,0,14
05/01/2006,20:10,1198.50,1198.50,1198.50,1198.50,0,1
05/01/2006,20:11,1198.75,1198.75,1198.75,1198.75,22,0
05/01/2006,20:13,1198.75,1198.75,1198.50,1198.50,5,1
05/01/2006,20:15,1198.50,1198.50,1198.50,1198.50,0,5
05/01/2006,20:16,1198.75,1198.75,1198.75,1198.75,1,0
05/01/2006,20:18,1198.50,1198.50,1198.50,1198.50,0,47
05/01/2006,20:20,1198.50,1198.50,1198.25,1198.25,0,4
05/01/2006,20:23,1198.25,1198.25,1198.25,1198.25,0,4
05/01/2006,20:24,1198.50,1198.75,1198.50,1198.75,44,0
05/01/2006,20:25,1198.75,1198.75,1198.75,1198.75,120,0
05/01/2006,20:26,1198.50,1198.50,1198.50,1198.50,0,5
05/01/2006,20:31,1198.50,1198.50,1198.50,1198.50,0,145
05/01/2006,20:32,1198.50,1198.50,1198.50,1198.50,0,2
05/01/2006,20:34,1198.50,1198.50,1198.50,1198.50,0,11
05/01/2006,20:35,1198.50,1198.50,1198.50,1198.50,0,7
05/01/2006,20:36,1198.50,1198.50,1198.50,1198.50,0,90
05/01/2006,20:37,1198.25,1198.25,1198.25,1198.25,0,2
05/01/2006,20:38,1198.50,1198.50,1198.50,1198.50,16,0
05/01/2006,20:39,1198.50,1198.75,1198.50,1198.50,34,19
05/01/2006,20:40,1198.50,1198.50,1198.50,1198.50,0,81
05/01/2006,20:42,1198.50,1198.50,1198.50,1198.50,0,54
05/01/2006,20:44,1198.50,1198.50,1198.50,1198.50,0,5
05/01/2006,20:45,1198.50,1198.50,1198.50,1198.50,0,100
05/01/2006,20:47,1198.75,1198.75,1198.75,1198.75,1,0
05/01/2006,20:51,1198.75,1198.75,1198.75,1198.75,1,0
05/01/2006,20:52,1198.50,1198.50,1198.50,1198.50,0,108
05/01/2006,20:53,1198.50,1198.50,1198.50,1198.50,0,90
05/01/2006,20:54,1198.25,1198.50,1198.25,1198.50,6,10
05/01/2006,20:57,1198.50,1198.50,1198.25,1198.50,2,1
05/01/2006,20:58,1198.50,1198.50,1198.50,1198.50,5,0
05/01/2006,21:01,1198.50,1198.50,1198.50,1198.50,15,0
05/01/2006,21:02,1198.50,1198.50,1198.50,1198.50,78,0
05/01/2006,21:04,1198.50,1198.50,1198.50,1198.50,4,0
05/01/2006,21:05,1198.25,1198.25,1198.25,1198.25,0,1
05/01/2006,21:08,1198.50,1198.50,1198.50,1198.50,18,0
05/01/2006,21:09,1198.25,1198.25,1198.25,1198.25,0,10
05/01/2006,21:12,1198.25,1198.25,1198.25,1198.25,0,170
05/01/2006,21:13,1198.50,1198.50,1198.25,1198.25,6,8
05/01/2006,21:16,1198.50,1198.50,1198.50,1198.50,78,0
05/01/2006,21:17,1198.50,1198.50,1198.50,1198.50,5,0
05/01/2006,21:18,1198.50,1198.50,1198.50,1198.50,50,0
05/01/2006,21:20,1198.50,1198.50,1198.50,1198.50,1,0
05/01/2006,21:21,1198.50,1198.50,1198.50,1198.50,50,0
05/01/2006,21:22,1198.50,1198.50,1198.50,1198.50,5,0
05/01/2006,21:23,1198.50,1198.50,1198.50,1198.50,49,0
05/01/2006,21:24,1198.50,1198.50,1198.50,1198.50,26,0
05/01/2006,21:27,1198.50,1198.50,1198.50,1198.50,6,0
05/01/2006,21:28,1198.50,1198.50,1198.50,1198.50,80,0
05/01/2006,21:29,1198.50,1198.50,1198.50,1198.50,6,0
05/01/2006,21:30,1198.25,1198.25,1198.25,1198.25,0,35
05/01/2006,21:31,1198.25,1198.25,1198.25,1198.25,0,28
05/01/2006,21:32,1198.25,1198.50,1198.25,1198.50,1,24
05/01/2006,21:34,1198.25,1198.25,1198.25,1198.25,0,15
05/01/2006,21:35,1198.00,1198.00,1198.00,1198.00,0,316
05/01/2006,21:36,1198.00,1198.00,1198.00,1198.00,0,25
05/01/2006,21:37,1198.00,1198.00,1198.00,1198.00,0,1
05/01/2006,21:38,1198.00,1198.00,1197.75,1197.75,0,10
05/01/2006,21:39,1197.75,1198.25,1197.75,1198.25,20,10
05/01/2006,21:44,1198.25,1198.25,1198.25,1198.25,3,0
05/01/2006,21:45,1198.25,1198.25,1198.25,1198.25,42,0
05/01/2006,21:49,1198.25,1198.25,1198.25,1198.25,2,0
05/01/2006,21:50,1198.25,1198.25,1198.25,1198.25,2,0
05/01/2006,21:52,1198.25,1198.25,1198.25,1198.25,1,0
05/01/2006,21:53,1198.25,1198.25,1198.25,1198.25,1,0
05/01/2006,21:54,1198.00,1198.00,1198.00,1198.00,0,10
05/01/2006,21:58,1198.00,1198.00,1198.00,1198.00,0,1
05/01/2006,22:00,1198.25,1198.25,1198.25,1198.25,2,0
05/01/2006,22:06,1198.00,1198.00,1198.00,1198.00,0,1
05/01/2006,22:09,1198.00,1198.00,1198.00,1198.00,0,10
05/01/2006,22:12,1198.00,1198.00,1198.00,1198.00,0,1
05/01/2006,22:15,1198.00,1198.00,1198.00,1198.00,0,22
05/01/2006,22:19,1198.00,1198.00,1198.00,1198.00,0,17
05/01/2006,22:20,1198.00,1198.00,1198.00,1198.00,0,3
05/01/2006,22:21,1198.00,1198.00,1198.00,1198.00,0,3
05/01/2006,22:23,1198.00,1198.00,1198.00,1198.00,0,6
05/01/2006,22:24,1198.00,1198.00,1197.75,1197.75,0,10
05/01/2006,22:27,1197.75,1198.25,1197.75,1198.25,57,98
05/01/2006,22:31,1198.25,1198.25,1198.25,1198.25,36,0
05/01/2006,22:36,1198.00,1198.00,1198.00,1198.00,0,11
05/01/2006,22:37,1198.25,1198.25,1198.25,1198.25,1,0
05/01/2006,22:38,1198.25,1198.25,1198.25,1198.25,1,0
05/01/2006,22:39,1198.00,1198.00,1198.00,1198.00,0,1
05/01/2006,22:43,1198.25,1198.25,1198.25,1198.25,1,0
05/01/2006,22:50,1198.25,1198.25,1198.25,1198.25,27,0
05/01/2006,22:51,1198.25,1198.25,1198.25,1198.25,5,0
05/01/2006,22:52,1198.25,1198.50,1198.25,1198.25,2,1
05/01/2006,22:53,1198.25,1198.25,1198.25,1198.25,0,4
05/01/2006,22:58,1198.25,1198.25,1198.25,1198.25,0,1
05/01/2006,23:00,1198.25,1198.25,1198.25,1198.25,0,1
05/01/2006,23:07,1198.50,1198.50,1198.50,1198.50,250,0
05/01/2006,23:10,1198.50,1198.50,1198.50,1198.50,6,0
05/01/2006,23:11,1198.50,1198.50,1198.50,1198.50,2,0
05/01/2006,23:12,1198.25,1198.25,1198.25,1198.25,0,41
05/01/2006,23:18,1198.50,1198.50,1198.50,1198.50,3,0
05/01/2006,23:19,1198.25,1198.25,1198.25,1198.25,0,25
05/01/2006,23:25,1198.25,1198.25,1198.25,1198.25,0,1
05/01/2006,23:31,1198.50,1198.50,1198.50,1198.50,5,0
05/01/2006,23:32,1198.25,1198.25,1198.25,1198.25,0,2
05/01/2006,23:39,1198.25,1198.25,1198.25,1198.25,0,1
05/01/2006,23:44,1198.50,1198.50,1198.50,1198.50,1,0
05/01/2006,23:47,1198.25,1198.25,1198.25,1198.25,0,1
05/01/2006,23:50,1198.50,1198.50,1198.50,1198.50,1,0
05/01/2006,23:53,1198.50,1198.50,1198.50,1198.50,159,0
05/01/2006,23:54,1198.50,1198.50,1198.25,1198.25,1,3
05/01/2006,23:59,1198.50,1198.75,1198.50,1198.75,403,0
05/02/2006,00:03,1198.75,1198.75,1198.75,1198.75,1,0
05/02/2006,00:04,1198.75,1198.75,1198.75,1198.75,50,0
05/02/2006,00:05,1198.50,1198.50,1198.50,1198.50,0,22
05/02/2006,00:06,1198.50,1198.50,1198.50,1198.50,0,1
05/02/2006,00:07,1198.50,1198.50,1198.50,1198.50,0,1
05/02/2006,00:08,1198.50,1198.50,1198.50,1198.50,0,2
05/02/2006,00:11,1198.75,1198.75,1198.50,1198.50,2,1
05/02/2006,00:15,1198.50,1198.50,1198.50,1198.50,0,2
05/02/2006,00:19,1198.75,1198.75,1198.50,1198.50,10,1
05/02/2006,00:20,1198.50,1198.50,1198.50,1198.50,0,1
05/02/2006,00:23,1198.50,1198.50,1198.50,1198.50,0,1
05/02/2006,00:28,1198.50,1198.50,1198.50,1198.50,0,10
05/02/2006,00:30,1198.75,1198.75,1198.75,1198.75,2,0
05/02/2006,00:31,1198.75,1198.75,1198.75,1198.75,2,0
05/02/2006,00:35,1198.50,1198.50,1198.25,1198.25,0,42
05/02/2006,00:41,1198.25,1198.50,1198.25,1198.50,5,1
05/02/2006,00:42,1198.50,1198.50,1198.50,1198.50,30,0
05/02/2006,00:45,1198.50,1198.50,1198.50,1198.50,1,0
05/02/2006,00:46,1198.50,1198.50,1198.25,1198.25,16,22
05/02/2006,00:47,1198.50,1198.50,1198.50,1198.50,1,0
05/02/2006,00:52,1198.50,1198.50,1198.50,1198.50,7,0
05/02/2006,00:53,1198.50,1198.50,1198.50,1198.50,1,0
05/02/2006,00:57,1198.75,1198.75,1198.75,1198.75,1,0
05/02/2006,01:00,1198.50,1198.50,1198.50,1198.50,0,1
05/02/2006,01:02,1198.75,1198.75,1198.75,1198.75,4,0
05/02/2006,01:03,1198.75,1198.75,1198.75,1198.75,3,0
05/02/2006,01:04,1198.75,1198.75,1198.75,1198.75,17,0
05/02/2006,01:05,1198.50,1198.75,1198.50,1198.75,1,2
05/02/2006,01:06,1198.75,1198.75,1198.75,1198.75,78,0
05/02/2006,01:07,1198.75,1198.75,1198.50,1198.50,1,1
05/02/2006,01:10,1198.50,1198.50,1198.50,1198.50,0,1
05/02/2006,01:11,1198.50,1198.50,1198.50,1198.50,0,16
05/02/2006,01:12,1198.50,1198.50,1198.50,1198.50,0,7
05/02/2006,01:15,1198.50,1198.50,1198.50,1198.50,0,6
05/02/2006,01:16,1198.50,1198.50,1198.50,1198.50,0,2
05/02/2006,01:19,1198.50,1198.50,1198.50,1198.50,0,1
05/02/2006,01:20,1198.75,1199.00,1198.75,1199.00,262,0
05/02/2006,01:21,1199.00,1199.00,1199.00,1199.00,16,0
05/02/2006,01:22,1199.00,1199.00,1199.00,1199.00,184,0
05/02/2006,01:23,1199.00,1199.00,1199.00,1199.00,9,0
05/02/2006,01:24,1199.00,1199.00,1199.00,1199.00,8,0
05/02/2006,01:26,1199.00,1199.00,1199.00,1199.00,1,0
05/02/2006,01:27,1199.00,1199.00,1199.00,1199.00,16,0
05/02/2006,01:28,1199.00,1199.25,1199.00,1199.25,3,0
05/02/2006,01:29,1199.25,1199.50,1199.25,1199.25,186,12
05/02/2006,01:31,1199.00,1199.25,1199.00,1199.25,39,2
05/02/2006,01:32,1199.25,1199.25,1199.25,1199.25,5,0
05/02/2006,01:34,1199.25,1199.25,1199.25,1199.25,23,0
05/02/2006,01:35,1199.25,1199.25,1199.25,1199.25,121,0
05/02/2006,01:36,1199.25,1199.25,1199.25,1199.25,3,0
05/02/2006,01:37,1199.25,1199.25,1199.25,1199.25,205,0
05/02/2006,01:38,1199.25,1199.25,1199.25,1199.25,61,0
05/02/2006,01:39,1199.25,1199.25,1199.25,1199.25,53,0
05/02/2006,01:42,1199.25,1199.25,1199.25,1199.25,1,0
05/02/2006,01:43,1199.25,1199.25,1199.25,1199.25,6,0
05/02/2006,01:44,1199.50,1199.50,1199.50,1199.50,1,0
05/02/2006,01:45,1199.25,1199.25,1199.25,1199.25,0,50
05/02/2006,01:46,1199.25,1199.25,1199.25,1199.25,0,30
05/02/2006,01:47,1199.25,1199.25,1199.25,1199.25,0,12
05/02/2006,01:48,1199.25,1199.25,1199.25,1199.25,0,5
05/02/2006,01:49,1199.25,1199.25,1199.25,1199.25,0,21
05/02/2006,01:50,1199.25,1199.25,1199.25,1199.25,0,10
05/02/2006,01:53,1199.25,1199.25,1199.25,1199.25,0,1
05/02/2006,01:54,1199.25,1199.50,1199.25,1199.50,15,61
05/02/2006,01:55,1199.50,1199.50,1199.50,1199.50,21,0
05/02/2006,01:56,1199.50,1199.75,1199.50,1199.50,429,20
05/02/2006,01:57,1199.75,1199.75,1199.50,1199.50,21,2
05/02/2006,01:58,1199.50,1199.75,1199.50,1199.50,1,194
05/02/2006,01:59,1199.25,1199.25,1199.25,1199.25,0,1
05/02/2006,02:00,1199.25,1199.50,1199.25,1199.50,21,2
05/02/2006,02:01,1199.50,1200.00,1199.25,1199.75,615,65
05/02/2006,02:02,1199.75,1200.00,1199.75,1200.00,680,3
05/02/2006,02:03,1199.75,1200.00,1199.75,1200.00,131,80
05/02/2006,02:04,1199.75,1200.25,1199.75,1200.25,101,16
05/02/2006,02:05,1200.25,1200.50,1200.25,1200.25,740,49
05/02/2006,02:06,1200.25,1200.50,1200.25,1200.50,734,19
05/02/2006,02:07,1200.50,1200.50,1200.25,1200.50,206,11
05/02/2006,02:08,1200.75,1200.75,1200.50,1200.75,560,3
05/02/2006,02:09,1200.75,1200.75,1200.50,1200.75,188,27
05/02/2006,02:10,1200.75,1201.00,1200.75,1200.75,14,18
05/02/2006,02:11,1201.00,1201.00,1200.75,1200.75,105,2
05/02/2006,02:12,1201.00,1201.25,1201.00,1201.25,343,0
05/02/2006,02:13,1201.25,1201.25,1200.75,1201.00,160,93
05/02/2006,02:14,1201.00,1201.00,1201.00,1201.00,0,127
05/02/2006,02:15,1201.00,1201.00,1200.75,1201.00,38,116
05/02/2006,02:16,1201.00,1201.00,1201.00,1201.00,109,0
05/02/2006,02:17,1201.00,1201.25,1201.00,1201.25,42,0
05/02/2006,02:18,1201.00,1201.25,1201.00,1201.00,100,12
05/02/2006,02:19,1201.00,1201.25,1201.00,1201.25,110,21
05/02/2006,02:20,1201.25,1201.25,1201.00,1201.00,38,290
05/02/2006,02:21,1201.00,1201.25,1201.00,1201.00,331,27
05/02/2006,02:22,1201.00,1201.25,1201.00,1201.25,55,2
05/02/2006,02:23,1201.25,1201.25,1201.25,1201.25,61,0
05/02/2006,02:24,1201.25,1201.50,1201.25,1201.50,136,0
05/02/2006,02:25,1201.25,1201.50,1201.25,1201.50,30,2
05/02/2006,02:26,1201.25,1201.25,1201.25,1201.25,0,94
05/02/2006,02:27,1201.25,1201.25,1201.25,1201.25,0,164
05/02/2006,02:28,1201.25,1201.25,1201.25,1201.25,0,35
05/02/2006,02:29,1201.25,1201.25,1201.00,1201.25,59,7
05/02/2006,02:30,1201.25,1201.50,1201.25,1201.50,27,0
05/02/2006,02:31,1201.25,1201.50,1201.25,1201.25,21,28
05/02/2006,02:32,1201.50,1201.50,1201.25,1201.50,143,3
05/02/2006,02:33,1201.25,1201.25,1201.25,1201.25,0,65
05/02/2006,02:34,1201.25,1201.50,1201.25,1201.25,5,10
05/02/2006,02:35,1201.25,1201.50,1201.25,1201.50,2,1
05/02/2006,02:36,1201.25,1201.50,1201.25,1201.25,1,171
05/02/2006,02:37,1201.25,1201.25,1201.25,1201.25,0,31
05/02/2006,02:38,1201.25,1201.50,1201.25,1201.25,1,148
05/02/2006,02:39,1201.25,1201.25,1201.25,1201.25,0,115
05/02/2006,02:40,1201.25,1201.25,1201.00,1201.00,0,25
05/02/2006,02:41,1201.25,1201.25,1201.25,1201.25,17,0
05/02/2006,02:42,1201.25,1201.25,1201.25,1201.25,2,0
05/02/2006,02:43,1201.25,1201.25,1201.25,1201.25,19,0
05/02/2006,02:44,1201.25,1201.50,1201.25,1201.25,93,1
05/02/2006,02:45,1201.25,1201.25,1201.25,1201.25,0,6
05/02/2006,02:46,1201.25,1201.25,1201.25,1201.25,0,95
05/02/2006,02:47,1201.25,1201.25,1201.25,1201.25,0,32
05/02/2006,02:48,1201.25,1201.25,1201.25,1201.25,0,81
05/02/2006,02:49,1201.50,1201.50,1201.00,1201.25,112,118
05/02/2006,02:50,1201.25,1201.50,1201.25,1201.25,4,1
05/02/2006,02:51,1201.25,1201.25,1201.25,1201.25,0,7
05/02/2006,02:52,1201.25,1201.25,1201.25,1201.25,0,30
05/02/2006,02:55,1201.25,1201.25,1201.25,1201.25,0,1
05/02/2006,02:56,1201.25,1201.50,1201.25,1201.50,474,4
05/02/2006,02:57,1201.50,1201.75,1201.50,1201.50,113,1
05/02/2006,02:58,1201.75,1201.75,1201.50,1201.75,17,1
05/02/2006,02:59,1201.50,1201.75,1201.50,1201.75,1,1
05/02/2006,03:00,1201.50,1201.50,1201.50,1201.50,0,180
05/02/2006,03:01,1201.50,1201.75,1201.50,1201.50,1,120
05/02/2006,03:02,1201.50,1201.50,1201.50,1201.50,0,47
05/02/2006,03:03,1201.50,1201.50,1201.50,1201.50,0,63
05/02/2006,03:04,1201.50,1201.50,1201.25,1201.50,4,4
05/02/2006,03:05,1201.50,1201.75,1201.25,1201.25,500,49
05/02/2006,03:06,1201.25,1201.25,1201.25,1201.25,0,10
05/02/2006,03:07,1201.25,1201.25,1201.25,1201.25,0,17
05/02/2006,03:09,1201.25,1201.25,1201.25,1201.25,0,29
05/02/2006,03:10,1201.25,1201.25,1201.25,1201.25,0,1
05/02/2006,03:11,1201.50,1201.50,1201.25,1201.25,233,1
05/02/2006,03:12,1201.50,1201.50,1201.25,1201.25,6,3
05/02/2006,03:13,1201.50,1201.50,1201.50,1201.50,1,0
05/02/2006,03:15,1201.25,1201.25,1201.25,1201.25,0,2
05/02/2006,03:16,1201.25,1201.50,1201.25,1201.25,45,8
05/02/2006,03:17,1201.25,1201.25,1201.00,1201.00,0,236
05/02/2006,03:19,1201.00,1201.00,1201.00,1201.00,0,1
05/02/2006,03:20,1201.00,1201.25,1201.00,1201.25,100,106
05/02/2006,03:21,1201.00,1201.00,1201.00,1201.00,0,7
05/02/2006,03:22,1201.25,1201.25,1201.00,1201.00,1,5
05/02/2006,03:23,1201.00,1201.25,1201.00,1201.00,1,17
05/02/2006,03:24,1201.25,1201.25,1201.25,1201.25,50,0
05/02/2006,03:25,1201.00,1201.00,1201.00,1201.00,0,5
05/02/2006,03:26,1201.00,1201.00,1200.75,1200.75,0,246
05/02/2006,03:27,1200.75,1200.75,1200.75,1200.75,0,54
05/02/2006,03:28,1201.00,1201.00,1201.00,1201.00,117,0
05/02/2006,03:29,1201.00,1201.00,1201.00,1201.00,7,0
05/02/2006,03:30,1201.00,1201.25,1201.00,1201.25,62,0
05/02/2006,03:31,1201.25,1201.25,1201.25,1201.25,12,0
05/02/2006,03:33,1201.25,1201.50,1201.25,1201.25,127,36
05/02/2006,03:34,1201.00,1201.00,1201.00,1201.00,0,1
05/02/2006,03:35,1201.00,1201.00,1201.00,1201.00,0,14
05/02/2006,03:36,1201.00,1201.00,1201.00,1201.00,0,30
05/02/2006,03:37,1201.00,1201.00,1201.00,1201.00,0,1
05/02/2006,03:38,1201.00,1201.00,1201.00,1201.00,0,52
05/02/2006,03:39,1201.00,1201.00,1201.00,1201.00,0,81
05/02/2006,03:40,1201.00,1201.00,1201.00,1201.00,0,2
05/02/2006,03:41,1201.00,1201.00,1201.00,1201.00,0,21
05/02/2006,03:43,1201.00,1201.00,1200.75,1201.00,17,124
05/02/2006,03:44,1201.00,1201.00,1201.00,1201.00,3,0
05/02/2006,03:45,1201.00,1201.00,1201.00,1201.00,23,0
05/02/2006,03:46,1200.75,1201.25,1200.75,1201.00,53,2
05/02/2006,03:48,1201.25,1201.25,1201.00,1201.00,1,2
05/02/2006,03:51,1201.00,1201.00,1201.00,1201.00,0,6
05/02/2006,03:52,1201.25,1201.25,1201.25,1201.25,199,0
05/02/2006,03:53,1201.25,1201.25,1201.25,1201.25,25,0
05/02/2006,03:54,1201.25,1201.25,1201.25,1201.25,25,0
05/02/2006,03:55,1201.25,1201.25,1201.25,1201.25,11,0
05/02/2006,03:56,1201.25,1201.25,1201.25,1201.25,5,0
05/02/2006,03:57,1201.25,1201.25,1201.25,1201.25,2,0
05/02/2006,03:58,1201.25,1201.25,1201.25,1201.25,1,0
05/02/2006,03:59,1201.25,1201.25,1201.25,1201.25,1,0
05/02/2006,04:01,1201.50,1201.50,1201.50,1201.50,25,0
05/02/2006,04:02,1201.25,1201.25,1201.25,1201.25,0,66
05/02/2006,04:04,1201.25,1201.25,1201.25,1201.25,0,1
05/02/2006,04:06,1201.50,1201.50,1201.50,1201.50,2,0
05/02/2006,04:07,1201.50,1201.50,1201.50,1201.50,80,0
05/02/2006,04:08,1201.50,1202.00,1201.50,1202.00,396,1
05/02/2006,04:09,1202.00,1202.25,1202.00,1202.25,579,0
05/02/2006,04:10,1202.00,1202.00,1202.00,1202.00,0,3
05/02/2006,04:11,1202.00,1202.25,1202.00,1202.25,126,8
05/02/2006,04:12,1202.25,1202.25,1202.25,1202.25,63,0
05/02/2006,04:13,1202.00,1202.00,1202.00,1202.00,0,2
05/02/2006,04:15,1202.00,1202.25,1202.00,1202.00,5,3
05/02/2006,04:16,1202.25,1202.50,1202.00,1202.00,90,59
05/02/2006,04:17,1202.00,1202.00,1202.00,1202.00,0,10
05/02/2006,04:19,1202.00,1202.00,1202.00,1202.00,0,1
05/02/2006,04:20,1202.00,1202.25,1202.00,1202.00,2,51
05/02/2006,04:21,1202.00,1202.25,1202.00,1202.00,12,13
05/02/2006,04:22,1202.25,1202.25,1202.25,1202.25,1,0
05/02/2006,04:23,1202.25,1202.25,1202.25,1202.25,20,0
05/02/2006,04:25,1202.25,1202.25,1202.25,1202.25,1,0
05/02/2006,04:26,1202.00,1202.00,1201.75,1202.00,5,112
05/02/2006,04:27,1202.00,1202.00,1202.00,1202.00,1,0
05/02/2006,04:28,1202.00,1202.00,1202.00,1202.00,1,0
05/02/2006,04:30,1202.00,1202.00,1202.00,1202.00,1,0
05/02/2006,04:31,1201.75,1201.75,1201.75,1201.75,0,2
05/02/2006,04:32,1201.75,1202.25,1201.75,1202.25,88,2
05/02/2006,04:33,1202.25,1202.25,1202.00,1202.00,80,5
05/02/2006,04:34,1202.00,1202.00,1202.00,1202.00,0,66
05/02/2006,04:35,1201.75,1202.00,1201.75,1201.75,25,225
05/02/2006,04:36,1201.75,1201.75,1201.75,1201.75,0,38
05/02/2006,04:37,1201.75,1201.75,1201.50,1201.50,0,19
05/02/2006,04:39,1202.00,1202.00,1201.75,1201.75,36,57
05/02/2006,04:40,1201.75,1201.75,1201.75,1201.75,0,11
05/02/2006,04:41,1202.00,1202.00,1202.00,1202.00,127,0
05/02/2006,04:42,1202.00,1202.00,1202.00,1202.00,7,0
05/02/2006,04:43,1202.25,1202.25,1202.00,1202.25,127,33
05/02/2006,04:44,1202.25,1202.25,1202.25,1202.25,61,0
05/02/2006,04:45,1202.25,1202.25,1202.25,1202.25,7,0
05/02/2006,04:46,1202.25,1202.25,1202.25,1202.25,115,0
05/02/2006,04:47,1202.00,1202.00,1202.00,1202.00,0,180
05/02/2006,04:48,1202.00,1202.25,1202.00,1202.00,1,109
05/02/2006,04:50,1202.00,1202.25,1202.00,1202.25,176,34
05/02/2006,04:51,1202.25,1202.75,1202.25,1202.50,402,133
05/02/2006,04:52,1202.50,1202.50,1202.50,1202.50,0,6
05/02/2006,04:53,1202.25,1202.50,1202.25,1202.25,15,6
05/02/2006,04:54,1202.25,1202.25,1202.25,1202.25,0,21
05/02/2006,04:55,1202.25,1202.50,1202.25,1202.50,31,2
05/02/2006,04:56,1202.25,1202.25,1202.00,1202.25,6,202
05/02/2006,04:57,1202.00,1202.00,1202.00,1202.00,0,3
05/02/2006,04:58,1202.00,1202.25,1202.00,1202.25,20,10
05/02/2006,04:59,1202.50,1202.50,1202.50,1202.50,163,0
05/02/2006,05:00,1202.50,1202.50,1202.50,1202.50,7,0
05/02/2006,05:01,1202.25,1202.50,1202.25,1202.50,111,46
05/02/2006,05:02,1202.50,1202.50,1202.25,1202.25,3,1
05/02/2006,05:03,1202.25,1202.25,1202.25,1202.25,0,51
05/02/2006,05:04,1202.25,1202.50,1202.25,1202.50,75,15
05/02/2006,05:05,1202.50,1202.75,1202.25,1202.50,123,153
05/02/2006,05:06,1202.50,1202.50,1202.50,1202.50,50,0
05/02/2006,05:07,1202.50,1202.50,1202.50,1202.50,13,0
05/02/2006,05:08,1202.50,1202.50,1202.25,1202.25,80,26
05/02/2006,05:09,1202.25,1202.25,1202.25,1202.25,0,169
05/02/2006,05:10,1202.25,1202.25,1202.00,1202.00,0,86
05/02/2006,05:12,1202.00,1202.00,1202.00,1202.00,0,165
05/02/2006,05:13,1202.00,1202.00,1201.75,1201.75,0,156
05/02/2006,05:14,1201.75,1202.00,1201.75,1202.00,52,102
05/02/2006,05:15,1202.00,1202.00,1202.00,1202.00,2,0
05/02/2006,05:16,1201.75,1202.00,1201.75,1201.75,43,17
05/02/2006,05:17,1202.00,1202.25,1202.00,1202.25,172,0
05/02/2006,05:18,1202.25,1202.25,1202.25,1202.25,53,0
05/02/2006,05:20,1202.00,1202.00,1202.00,1202.00,0,1
05/02/2006,05:21,1202.00,1202.00,1202.00,1202.00,0,2
05/02/2006,05:23,1202.00,1202.00,1202.00,1202.00,0,1
05/02/2006,05:24,1202.00,1202.00,1202.00,1202.00,0,1
05/02/2006,05:25,1202.25,1202.25,1202.00,1202.00,4,60
05/02/2006,05:26,1202.00,1202.00,1202.00,1202.00,0,17
05/02/2006,05:27,1202.00,1202.25,1202.00,1202.25,6,6
05/02/2006,05:29,1202.00,1202.00,1202.00,1202.00,0,25
05/02/2006,05:30,1202.25,1202.25,1202.25,1202.25,1,0
05/02/2006,05:31,1202.00,1202.00,1201.75,1201.75,1,148
05/02/2006,05:32,1201.75,1201.75,1201.75,1201.75,0,25
05/02/2006,05:33,1202.00,1202.00,1202.00,1202.00,1,0
05/02/2006,05:34,1202.00,1202.00,1201.75,1201.75,15,113
05/02/2006,05:35,1202.00,1202.00,1201.75,1201.75,2,16
05/02/2006,05:36,1201.75,1201.75,1201.50,1201.50,0,110
05/02/2006,05:37,1201.50,1201.50,1201.50,1201.50,0,6
05/02/2006,05:38,1201.50,1201.75,1201.50,1201.75,1,1
05/02/2006,05:39,1201.50,1201.75,1201.50,1201.50,2,9
05/02/2006,05:40,1201.50,1201.50,1201.50,1201.50,0,1
05/02/2006,05:42,1201.75,1201.75,1201.75,1201.75,1,0
05/02/2006,05:43,1201.75,1201.75,1201.50,1201.50,43,1
05/02/2006,05:45,1201.75,1201.75,1201.75,1201.75,2,0
05/02/2006,05:46,1201.50,1201.50,1201.50,1201.50,0,3
05/02/2006,05:48,1201.50,1201.50,1201.50,1201.50,0,313
05/02/2006,05:49,1201.50,1201.75,1201.50,1201.50,1,2
05/02/2006,05:50,1201.50,1201.50,1201.50,1201.50,0,2
05/02/2006,05:51,1201.75,1201.75,1201.75,1201.75,3,0
05/02/2006,05:52,1201.75,1201.75,1201.75,1201.75,18,0
05/02/2006,05:53,1201.75,1201.75,1201.75,1201.75,20,0
05/02/2006,05:54,1201.75,1201.75,1201.75,1201.75,24,0
05/02/2006,05:55,1201.75,1201.75,1201.75,1201.75,21,0
05/02/2006,05:56,1201.50,1201.50,1201.50,1201.50,0,413
05/02/2006,05:57,1201.50,1201.75,1201.25,1201.50,3,88
05/02/2006,05:58,1201.50,1201.50,1201.50,1201.50,51,0
05/02/2006,05:59,1201.50,1201.50,1201.50,1201.50,2,0
05/02/2006,06:00,1201.50,1201.50,1201.25,1201.25,21,25
05/02/2006,06:01,1201.25,1201.50,1201.00,1201.50,160,374
05/02/2006,06:02,1201.25,1201.50,1201.25,1201.25,43,132
05/02/2006,06:03,1201.25,1201.50,1201.25,1201.50,132,2
05/02/2006,06:04,1201.50,1201.50,1201.50,1201.50,1,0
05/02/2006,06:05,1201.50,1201.50,1201.50,1201.50,90,0
05/02/2006,06:06,1201.50,1201.75,1201.50,1201.75,57,0
05/02/2006,06:07,1201.50,1201.50,1201.50,1201.50,0,5
05/02/2006,06:08,1201.75,1201.75,1201.50,1201.50,5,33
05/02/2006,06:09,1201.50,1201.75,1201.50,1201.75,25,1
05/02/2006,06:10,1201.50,1201.50,1201.50,1201.50,0,5
05/02/2006,06:11,1201.50,1201.50,1201.50,1201.50,0,92
05/02/2006,06:12,1201.50,1201.50,1201.50,1201.50,0,144
05/02/2006,06:13,1201.50,1201.50,1201.50,1201.50,0,88
05/02/2006,06:14,1201.25,1201.50,1201.25,1201.50,114,2
05/02/2006,06:15,1201.50,1201.50,1201.50,1201.50,526,0
05/02/2006,06:16,1201.50,1201.50,1201.25,1201.25,5,124
05/02/2006,06:17,1201.50,1201.50,1201.25,1201.25,30,1
05/02/2006,06:18,1201.25,1201.25,1201.25,1201.25,0,2
05/02/2006,06:19,1201.50,1201.50,1201.50,1201.50,101,0
05/02/2006,06:20,1201.50,1201.50,1201.50,1201.50,5,0
05/02/2006,06:22,1201.25,1201.25,1201.00,1201.25,3,164
05/02/2006,06:23,1201.00,1201.25,1201.00,1201.25,44,2
05/02/2006,06:24,1201.50,1201.50,1201.00,1201.25,115,119
05/02/2006,06:25,1201.25,1201.25,1201.00,1201.00,224,5
05/02/2006,06:26,1201.25,1201.25,1201.25,1201.25,204,0
05/02/2006,06:27,1201.25,1201.25,1201.25,1201.25,109,0
05/02/2006,06:28,1201.00,1201.25,1201.00,1201.25,18,3
05/02/2006,06:29,1201.25,1201.25,1201.25,1201.25,2,0
05/02/2006,06:30,1201.25,1201.25,1201.25,1201.25,115,0
05/02/2006,06:31,1201.25,1201.25,1201.25,1201.25,12,0
05/02/2006,06:32,1201.25,1201.25,1201.25,1201.25,14,0
05/02/2006,06:33,1201.25,1201.25,1201.25,1201.25,4,0
05/02/2006,06:34,1201.25,1201.50,1201.25,1201.50,3,0
05/02/2006,06:35,1201.25,1201.25,1201.25,1201.25,0,55
05/02/2006,06:36,1201.50,1201.50,1201.25,1201.50,62,5
05/02/2006,06:38,1201.50,1201.50,1201.25,1201.25,1,37
05/02/2006,06:39,1201.25,1201.25,1201.25,1201.25,0,10
05/02/2006,06:40,1201.25,1201.50,1201.25,1201.25,1,17
05/02/2006,06:41,1201.25,1201.25,1201.25,1201.25,0,117
05/02/2006,06:42,1201.00,1201.00,1201.00,1201.00,0,9
05/02/2006,06:43,1201.25,1201.25,1201.25,1201.25,147,0
05/02/2006,06:44,1201.25,1201.25,1201.25,1201.25,1,0
05/02/2006,06:45,1201.25,1201.50,1201.25,1201.25,81,7
05/02/2006,06:46,1201.50,1201.50,1201.25,1201.25,10,1
05/02/2006,06:47,1201.25,1201.25,1201.25,1201.25,0,15
05/02/2006,06:48,1201.25,1201.50,1201.25,1201.50,1,1
05/02/2006,06:49,1201.25,1201.25,1201.25,1201.25,0,119
05/02/2006,06:50,1201.25,1201.25,1201.25,1201.25,0,1
05/02/2006,06:51,1201.25,1201.50,1201.25,1201.25,2,45
05/02/2006,06:52,1201.25,1201.25,1201.00,1201.00,0,12
05/02/2006,06:53,1201.25,1201.25,1201.25,1201.25,70,0
05/02/2006,06:54,1201.25,1201.25,1201.25,1201.25,129,0
05/02/2006,06:55,1201.25,1201.50,1201.25,1201.50,87,0
05/02/2006,06:56,1201.50,1201.75,1201.50,1201.50,538,15
05/02/2006,06:57,1201.50,1201.50,1201.50,1201.50,0,134
05/02/2006,07:00,1201.50,1201.50,1201.50,1201.50,0,296
05/02/2006,07:01,1201.50,1201.50,1201.50,1201.50,0,122
05/02/2006,07:02,1201.50,1201.50,1201.50,1201.50,0,257
05/02/2006,07:03,1201.50,1201.50,1201.50,1201.50,0,18
05/02/2006,07:04,1201.50,1201.50,1201.50,1201.50,0,15
05/02/2006,07:05,1201.50,1201.50,1201.50,1201.50,0,117
05/02/2006,07:06,1201.50,1201.50,1201.50,1201.50,0,9
05/02/2006,07:07,1201.75,1202.00,1201.50,1201.75,597,11
05/02/2006,07:08,1201.75,1201.75,1201.50,1201.50,79,6
05/02/2006,07:09,1201.75,1201.75,1201.50,1201.75,67,11
05/02/2006,07:10,1201.50,1202.00,1201.50,1201.75,210,147
05/02/2006,07:11,1201.50,1201.75,1201.50,1201.75,11,201
05/02/2006,07:12,1201.75,1201.75,1201.75,1201.75,124,0
05/02/2006,07:13,1201.75,1202.00,1201.75,1201.75,159,106
05/02/2006,07:14,1201.75,1202.25,1201.75,1201.75,819,967
05/02/2006,07:15,1201.75,1201.75,1201.50,1201.75,17,3
05/02/2006,07:16,1201.75,1202.00,1201.75,1202.00,298,10
05/02/2006,07:17,1202.00,1202.00,1201.75,1201.75,1,7
05/02/2006,07:18,1202.00,1202.00,1201.75,1201.75,366,25
05/02/2006,07:19,1201.75,1201.75,1201.75,1201.75,0,134
05/02/2006,07:20,1202.00,1202.00,1202.00,1202.00,11,0
05/02/2006,07:21,1201.75,1201.75,1201.75,1201.75,0,155
05/02/2006,07:22,1201.75,1201.75,1201.75,1201.75,0,223
05/02/2006,07:23,1201.75,1201.75,1201.50,1201.50,0,6
05/02/2006,07:24,1201.50,1201.50,1201.50,1201.50,0,2
05/02/2006,07:25,1201.75,1201.75,1201.50,1201.75,130,1
05/02/2006,07:26,1201.75,1201.75,1201.50,1201.50,4,2
05/02/2006,07:27,1201.75,1201.75,1201.50,1201.50,160,3
05/02/2006,07:28,1201.75,1202.00,1201.75,1202.00,353,61
05/02/2006,07:29,1201.75,1202.25,1201.75,1202.00,284,191
05/02/2006,07:30,1202.00,1202.00,1201.75,1201.75,32,853
05/02/2006,07:31,1201.75,1201.75,1201.75,1201.75,0,68
05/02/2006,07:32,1201.75,1202.00,1201.75,1201.75,1,125
05/02/2006,07:33,1201.75,1201.75,1201.75,1201.75,0,40
05/02/2006,07:34,1201.75,1202.00,1201.75,1201.75,10,266
05/02/2006,07:35,1201.75,1201.75,1201.75,1201.75,0,6
05/02/2006,07:36,1201.75,1202.00,1201.75,1201.75,1,658
05/02/2006,07:37,1201.75,1202.00,1201.75,1201.75,26,51
05/02/2006,07:38,1201.75,1202.00,1201.75,1201.75,10,121
05/02/2006,07:39,1202.00,1202.25,1202.00,1202.25,425,25
05/02/2006,07:40,1202.25,1202.25,1202.00,1202.00,21,4
05/02/2006,07:41,1202.00,1202.50,1202.00,1202.25,423,182
05/02/2006,07:42,1202.25,1203.00,1202.00,1202.75,1375,375
05/02/2006,07:43,1202.75,1202.75,1202.25,1202.50,415,362
05/02/2006,07:44,1202.50,1202.75,1202.50,1202.50,4,92
05/02/2006,07:45,1202.50,1202.75,1202.25,1202.25,1,199
05/02/2006,07:46,1202.50,1202.50,1202.25,1202.25,108,20
05/02/2006,07:47,1202.25,1202.50,1202.25,1202.50,146,37
05/02/2006,07:48,1202.75,1203.00,1202.50,1202.75,1210,491
05/02/2006,07:49,1202.75,1203.50,1202.75,1203.25,1665,460
05/02/2006,07:50,1203.25,1203.50,1203.00,1203.25,452,659
05/02/2006,07:51,1203.00,1203.25,1203.00,1203.00,17,383
05/02/2006,07:52,1203.00,1203.00,1202.50,1202.75,58,721
05/02/2006,07:53,1203.00,1203.00,1202.75,1203.00,3,63
05/02/2006,07:54,1203.00,1203.00,1202.75,1203.00,212,58
05/02/2006,07:55,1202.75,1202.75,1202.50,1202.75,1,207
05/02/2006,07:56,1202.75,1202.75,1202.75,1202.75,3,0
05/02/2006,07:57,1202.75,1202.75,1202.50,1202.50,39,7
05/02/2006,07:58,1202.50,1202.75,1202.50,1202.50,35,42
05/02/2006,07:59,1202.50,1202.75,1202.50,1202.50,20,3
05/02/2006,08:00,1202.50,1202.75,1202.50,1202.75,2,5
05/02/2006,08:01,1202.50,1202.75,1202.50,1202.75,84,6
05/02/2006,08:02,1202.50,1202.75,1202.50,1202.50,21,34
05/02/2006,08:03,1202.50,1202.50,1202.50,1202.50,0,136
05/02/2006,08:04,1202.50,1202.75,1202.50,1202.75,7,52
05/02/2006,08:05,1202.75,1202.75,1202.50,1202.75,6,36
05/02/2006,08:06,1202.50,1202.75,1202.50,1202.75,7,11
05/02/2006,08:07,1202.75,1203.00,1202.75,1203.00,651,0
05/02/2006,08:08,1203.00,1203.50,1203.00,1203.50,2074,46
05/02/2006,08:09,1203.50,1203.50,1203.00,1203.25,807,782
05/02/2006,08:10,1203.25,1203.50,1203.25,1203.25,9,58
05/02/2006,08:11,1203.25,1203.50,1203.25,1203.25,30,599
05/02/2006,08:12,1203.25,1203.50,1203.25,1203.25,460,101
05/02/2006,08:13,1203.25,1203.25,1203.25,1203.25,0,77
05/02/2006,08:14,1203.25,1203.25,1202.75,1203.00,4,635
05/02/2006,08:15,1202.75,1203.00,1202.75,1202.75,1,128
05/02/2006,08:16,1202.75,1203.25,1202.75,1203.25,471,16
05/02/2006,08:17,1203.25,1203.50,1203.25,1203.25,31,341
05/02/2006,08:18,1203.25,1203.25,1202.75,1203.00,182,340
05/02/2006,08:19,1203.25,1203.50,1203.00,1203.50,311,2
05/02/2006,08:20,1203.25,1203.50,1203.25,1203.50,3,198
05/02/2006,08:21,1203.25,1203.50,1203.25,1203.25,32,207
05/02/2006,08:22,1203.25,1204.00,1203.25,1203.75,1703,419
05/02/2006,08:23,1203.75,1203.75,1203.00,1203.25,346,572
05/02/2006,08:24,1203.25,1203.50,1203.25,1203.50,57,70
05/02/2006,08:25,1203.25,1203.75,1203.25,1203.25,401,254
05/02/2006,08:26,1203.00,1203.25,1203.00,1203.25,418,129
05/02/2006,08:27,1203.25,1203.50,1203.00,1203.25,646,32
05/02/2006,08:28,1203.25,1203.50,1203.25,1203.50,43,182
05/02/2006,08:29,1203.50,1203.50,1203.00,1203.25,22,915
05/02/2006,08:30,1203.50,1203.50,1203.00,1203.00,439,766
05/02/2006,08:31,1203.00,1203.25,1202.50,1202.50,1237,5266
05/02/2006,08:32,1202.50,1203.00,1202.50,1202.75,1974,1614
05/02/2006,08:33,1203.00,1203.50,1202.50,1203.50,1718,1460
05/02/2006,08:34,1203.50,1203.75,1203.00,1203.25,1574,1359
05/02/2006,08:35,1203.25,1203.75,1203.00,1203.00,931,1021
05/02/2006,08:36,1203.00,1203.50,1202.75,1203.25,1055,2009
05/02/2006,08:37,1203.25,1203.75,1202.75,1203.75,1858,618
05/02/2006,08:38,1203.75,1204.25,1202.75,1203.25,5122,3098
05/02/2006,08:39,1203.00,1203.25,1202.50,1203.00,1349,2654
05/02/2006,08:40,1203.00,1203.25,1202.25,1202.25,1217,2391
05/02/2006,08:41,1202.25,1203.00,1202.25,1202.75,1672,722
05/02/2006,08:42,1202.75,1202.75,1202.00,1202.50,2282,2236
05/02/2006,08:43,1202.50,1203.00,1202.50,1202.50,759,1604
05/02/2006,08:44,1202.50,1202.75,1202.00,1202.50,1211,1088
05/02/2006,08:45,1202.50,1203.25,1202.50,1203.00,1275,1329
05/02/2006,08:46,1202.75,1203.25,1202.25,1202.50,1596,2045
05/02/2006,08:47,1202.50,1203.50,1202.50,1202.75,1690,2073
05/02/2006,08:48,1202.75,1203.00,1202.25,1202.75,888,1114
05/02/2006,08:49,1202.50,1202.75,1202.00,1202.25,2143,1715
05/02/2006,08:50,1202.25,1202.25,1201.50,1202.00,1062,3402
05/02/2006,08:51,1202.00,1202.25,1201.50,1201.75,1196,2148
05/02/2006,08:52,1201.50,1202.00,1201.25,1201.25,1063,2544
05/02/2006,08:53,1201.25,1201.75,1201.00,1201.25,2270,2571
05/02/2006,08:54,1201.25,1201.75,1201.25,1201.75,1765,1071
05/02/2006,08:55,1201.75,1202.00,1201.50,1201.50,777,925
05/02/2006,08:56,1201.75,1202.00,1201.50,1202.00,729,319
05/02/2006,08:57,1202.00,1202.00,1201.75,1202.00,629,66
05/02/2006,08:58,1202.00,1202.25,1201.75,1202.25,597,90
05/02/2006,08:59,1202.00,1202.75,1201.75,1202.25,1472,979
05/02/2006,09:00,1202.25,1202.50,1202.00,1202.50,981,419
05/02/2006,09:01,1202.50,1203.50,1202.25,1203.00,3022,2045
05/02/2006,09:02,1203.00,1203.00,1201.50,1201.50,957,3853
05/02/2006,09:03,1201.50,1202.50,1201.50,1202.25,3096,875
05/02/2006,09:04,1202.50,1202.50,1201.25,1201.50,1270,2622
05/02/2006,09:05,1201.50,1202.00,1201.25,1201.50,1719,1139
05/02/2006,09:06,1201.50,1201.75,1201.25,1201.25,1382,1176
05/02/2006,09:07,1201.25,1202.00,1201.25,1202.00,965,597
05/02/2006,09:08,1201.75,1202.50,1201.75,1202.00,2407,1458
05/02/2006,09:09,1201.75,1202.25,1201.50,1201.50,508,946
05/02/2006,09:10,1201.50,1201.75,1201.25,1201.50,991,754
05/02/2006,09:11,1201.50,1202.75,1201.50,1202.75,3851,245
05/02/2006,09:12,1202.75,1203.00,1202.25,1202.75,2279,776
05/02/2006,09:13,1202.75,1203.50,1202.50,1202.50,3507,2941
05/02/2006,09:14,1202.50,1203.00,1202.25,1202.25,555,984
05/02/2006,09:15,1202.25,1202.50,1201.50,1201.50,921,3429
05/02/2006,09:16,1201.50,1201.75,1200.25,1200.50,2571,8542
05/02/2006,09:17,1200.50,1201.25,1200.25,1201.00,5759,5009
05/02/2006,09:18,1201.25,1201.25,1200.75,1200.75,809,1507
05/02/2006,09:19,1201.00,1201.00,1200.25,1200.50,2474,2521
05/02/2006,09:20,1200.75,1201.25,1200.50,1201.00,1346,1009
05/02/2006,09:21,1201.00,1201.00,1200.75,1201.00,173,849
05/02/2006,09:22,1200.75,1201.50,1200.50,1201.50,1432,754
05/02/2006,09:23,1201.25,1201.50,1201.00,1201.50,1687,1028
05/02/2006,09:24,1201.25,1202.25,1200.75,1202.25,4462,1584
05/02/2006,09:25,1202.25,1202.50,1202.00,1202.00,526,402
05/02/2006,09:26,1202.00,1202.25,1201.75,1202.00,1544,758
05/02/2006,09:27,1202.25,1204.00,1202.00,1204.00,6758,1354
05/02/2006,09:28,1203.75,1204.50,1203.50,1204.25,6873,5100
05/02/2006,09:29,1204.00,1204.75,1203.75,1204.25,6720,4222
05/02/2006,09:30,1204.00,1204.00,1203.50,1203.75,1413,2782
05/02/2006,09:31,1203.75,1205.00,1203.50,1204.50,2950,2061
05/02/2006,09:32,1204.75,1204.75,1203.75,1204.00,1499,2389
05/02/2006,09:33,1204.00,1204.25,1203.75,1203.75,963,944
05/02/2006,09:34,1203.75,1204.25,1203.50,1204.00,1646,822
05/02/2006,09:35,1204.00,1204.00,1203.50,1204.00,911,1270
05/02/2006,09:36,1204.00,1204.25,1203.75,1204.25,425,133
05/02/2006,09:37,1204.00,1204.00,1203.25,1203.25,1565,2849
05/02/2006,09:38,1203.50,1204.00,1203.00,1203.75,2309,1488
05/02/2006,09:39,1203.75,1203.75,1203.00,1203.25,1547,2007
05/02/2006,09:40,1203.00,1203.75,1203.00,1203.75,945,157
05/02/2006,09:41,1203.75,1204.00,1203.50,1203.75,1063,456
05/02/2006,09:42,1203.50,1204.00,1203.25,1203.50,776,735
05/02/2006,09:43,1203.50,1203.50,1203.00,1203.50,533,1686
05/02/2006,09:44,1203.25,1203.75,1203.25,1203.25,346,543
05/02/2006,09:45,1203.25,1203.50,1201.75,1202.00,1053,5640
05/02/2006,09:46,1202.25,1202.50,1202.00,1202.25,2133,1010
05/02/2006,09:47,1202.50,1202.75,1202.25,1202.50,1567,1787
05/02/2006,09:48,1202.25,1202.50,1202.00,1202.25,555,699
05/02/2006,09:49,1202.25,1202.75,1202.25,1202.50,1719,1439
05/02/2006,09:50,1202.75,1203.75,1202.50,1203.50,3895,928
05/02/2006,09:51,1203.50,1203.75,1202.75,1203.00,870,1171
05/02/2006,09:52,1203.00,1203.25,1203.00,1203.00,411,562
05/02/2006,09:53,1202.75,1203.00,1202.50,1203.00,849,777
05/02/2006,09:54,1203.00,1203.25,1202.75,1202.75,400,271
05/02/2006,09:55,1203.00,1203.00,1202.25,1203.00,291,199
05/02/2006,09:56,1202.75,1203.25,1202.50,1203.00,1155,991
05/02/2006,09:57,1203.00,1203.25,1202.50,1202.50,692,1059
05/02/2006,09:58,1202.50,1202.50,1202.00,1202.25,648,1170
05/02/2006,09:59,1202.25,1202.75,1202.25,1202.50,337,557
05/02/2006,10:00,1202.75,1202.75,1202.25,1202.25,642,627
05/02/2006,10:01,1202.25,1202.25,1201.75,1202.00,1188,894
05/02/2006,10:02,1202.00,1202.75,1201.75,1202.00,1099,1442
05/02/2006,10:03,1202.00,1202.50,1202.00,1202.25,213,245
05/02/2006,10:04,1202.50,1203.00,1202.50,1202.75,1258,777
05/02/2006,10:05,1203.00,1203.50,1203.00,1203.00,1583,739
05/02/2006,10:06,1203.00,1203.25,1202.75,1202.75,205,270
05/02/2006,10:07,1203.00,1203.00,1202.00,1202.00,318,1473
05/02/2006,10:08,1202.00,1202.00,1201.50,1201.75,564,3280
05/02/2006,10:09,1201.75,1202.00,1201.50,1202.00,210,501
05/02/2006,10:10,1201.75,1202.50,1201.75,1202.25,1306,256
05/02/2006,10:11,1202.25,1202.25,1201.25,1201.50,653,2294
05/02/2006,10:12,1201.50,1201.50,1201.00,1201.25,386,1850
05/02/2006,10:13,1201.25,1201.75,1201.00,1201.50,930,605
05/02/2006,10:14,1201.50,1201.75,1201.25,1201.75,545,36
05/02/2006,10:15,1201.75,1201.75,1201.50,1201.50,944,22
05/02/2006,10:16,1201.50,1202.00,1201.50,1202.00,368,137
05/02/2006,10:17,1202.00,1203.25,1201.75,1202.50,3705,983
05/02/2006,10:18,1202.75,1203.00,1202.50,1202.50,707,583
05/02/2006,10:19,1202.50,1202.75,1202.25,1202.25,437,1003
05/02/2006,10:20,1202.25,1202.75,1202.25,1202.50,234,431
05/02/2006,10:21,1202.50,1202.75,1202.50,1202.75,485,151
05/02/2006,10:22,1203.00,1203.00,1202.50,1202.75,882,143
05/02/2006,10:23,1203.00,1203.00,1202.75,1203.00,459,51
05/02/2006,10:24,1203.00,1203.50,1202.50,1203.25,1510,463
05/02/2006,10:25,1203.25,1203.50,1202.75,1202.75,557,805
05/02/2006,10:26,1202.75,1203.00,1202.75,1202.75,102,903
05/02/2006,10:27,1202.50,1202.75,1202.00,1202.50,465,2346
05/02/2006,10:28,1202.25,1203.00,1202.25,1202.75,972,435
05/02/2006,10:29,1202.75,1203.00,1202.50,1202.75,97,284
05/02/2006,10:30,1202.75,1203.50,1202.75,1203.50,1625,1314
05/02/2006,10:31,1203.50,1204.00,1203.25,1204.00,3601,1860
05/02/2006,10:32,1204.00,1204.50,1204.00,1204.25,2419,2496
05/02/2006,10:33,1204.25,1204.50,1203.50,1203.50,251,1670
05/02/2006,10:34,1203.75,1204.00,1203.75,1203.75,1276,56
05/02/2006,10:35,1203.75,1204.00,1203.50,1203.75,365,308
05/02/2006,10:36,1203.75,1204.00,1203.25,1203.25,21,978
05/02/2006,10:37,1203.25,1204.00,1203.25,1204.00,1195,232
05/02/2006,10:38,1204.00,1204.00,1203.50,1203.75,1563,661
05/02/2006,10:39,1203.75,1204.00,1203.25,1203.25,67,703
05/02/2006,10:40,1203.25,1203.50,1203.25,1203.50,375,57
05/02/2006,10:41,1203.25,1203.50,1203.00,1203.00,242,725
05/02/2006,10:42,1203.00,1203.25,1202.75,1203.00,661,817
05/02/2006,10:43,1203.25,1203.75,1203.00,1203.50,801,137
05/02/2006,10:44,1203.75,1204.00,1203.50,1203.75,1271,1122
05/02/2006,10:45,1203.75,1203.75,1203.25,1203.50,449,349
05/02/2006,10:46,1203.75,1203.75,1203.25,1203.50,714,240
05/02/2006,10:47,1203.50,1203.75,1203.25,1203.25,41,561
05/02/2006,10:48,1203.25,1203.50,1203.00,1203.00,573,1026
05/02/2006,10:49,1203.00,1203.50,1203.00,1203.25,320,94
05/02/2006,10:50,1203.50,1203.50,1203.25,1203.25,675,81
05/02/2006,10:51,1203.25,1203.50,1203.00,1203.00,181,497
05/02/2006,10:52,1203.25,1203.75,1203.00,1203.50,676,204
05/02/2006,10:53,1203.50,1203.75,1203.25,1203.25,66,362
05/02/2006,10:54,1203.25,1203.50,1203.00,1203.25,60,577
05/02/2006,10:55,1203.25,1203.50,1203.00,1203.00,684,269
05/02/2006,10:56,1203.00,1203.50,1203.00,1203.00,844,366
05/02/2006,10:57,1203.00,1203.50,1203.00,1203.25,127,232
05/02/2006,10:58,1203.25,1203.50,1203.25,1203.25,1,118
05/02/2006,10:59,1203.25,1203.75,1203.25,1203.25,1173,360
05/02/2006,11:00,1203.25,1203.75,1203.00,1203.50,546,377
05/02/2006,11:01,1203.50,1203.75,1203.50,1203.50,19,277
05/02/2006,11:02,1203.50,1203.75,1203.25,1203.25,14,128
05/02/2006,11:03,1203.25,1203.50,1203.00,1203.00,232,355
05/02/2006,11:04,1203.00,1204.25,1203.00,1203.75,2546,1621
05/02/2006,11:05,1203.50,1203.50,1203.25,1203.25,255,301
05/02/2006,11:06,1203.25,1203.50,1203.00,1203.25,189,740
05/02/2006,11:07,1203.25,1203.75,1203.25,1203.75,841,599
05/02/2006,11:08,1203.50,1203.50,1203.25,1203.25,29,120
05/02/2006,11:09,1203.25,1203.75,1203.25,1203.50,175,205
05/02/2006,11:10,1203.75,1204.25,1203.50,1203.50,1355,1086
05/02/2006,11:11,1203.50,1203.75,1203.25,1203.50,473,526
05/02/2006,11:12,1203.50,1203.75,1203.00,1203.25,122,1004
05/02/2006,11:13,1203.25,1203.75,1203.00,1203.75,649,499
05/02/2006,11:14,1203.75,1203.75,1203.50,1203.50,54,565
05/02/2006,11:15,1203.50,1203.75,1203.50,1203.50,4,148
05/02/2006,11:16,1203.50,1203.75,1203.50,1203.50,28,112
05/02/2006,11:17,1203.50,1203.75,1203.25,1203.50,273,217
05/02/2006,11:18,1203.50,1203.75,1203.50,1203.75,464,24
05/02/2006,11:19,1203.75,1204.00,1203.50,1203.75,1377,56
05/02/2006,11:20,1203.75,1204.00,1203.50,1203.50,303,304
05/02/2006,11:21,1203.75,1203.75,1203.50,1203.75,151,1
05/02/2006,11:22,1203.50,1204.00,1203.50,1204.00,242,22
05/02/2006,11:23,1203.75,1204.25,1203.25,1203.25,1227,550
05/02/2006,11:24,1203.25,1203.75,1203.25,1203.75,368,12
05/02/2006,11:25,1203.75,1203.75,1203.25,1203.50,250,283
05/02/2006,11:26,1203.25,1203.50,1203.00,1203.25,494,922
05/02/2006,11:27,1203.25,1203.50,1203.25,1203.25,10,295
05/02/2006,11:28,1203.25,1203.50,1203.25,1203.25,2,107
05/02/2006,11:29,1203.25,1203.50,1203.00,1203.25,167,334
05/02/2006,11:30,1203.25,1203.50,1203.25,1203.50,116,320
05/02/2006,11:31,1203.25,1203.75,1203.25,1203.50,281,83
05/02/2006,11:32,1203.50,1203.75,1203.25,1203.25,124,214
05/02/2006,11:33,1203.25,1203.75,1203.25,1203.75,785,72
05/02/2006,11:34,1203.75,1204.00,1203.50,1203.75,184,57
05/02/2006,11:35,1203.75,1204.00,1203.75,1203.75,7,165
05/02/2006,11:36,1203.75,1205.50,1203.75,1205.00,8717,3625
05/02/2006,11:37,1205.00,1206.25,1205.00,1205.50,5481,3697
05/02/2006,11:38,1205.50,1206.50,1205.50,1206.50,3601,1871
05/02/2006,11:39,1206.50,1206.75,1205.75,1205.75,1478,3151
05/02/2006,11:40,1206.00,1206.25,1205.75,1205.75,688,551
05/02/2006,11:41,1205.75,1206.25,1205.75,1206.25,685,463
05/02/2006,11:42,1206.25,1206.25,1205.75,1206.00,330,510
05/02/2006,11:43,1205.75,1206.25,1205.75,1206.00,834,87
05/02/2006,11:44,1206.00,1206.25,1205.50,1205.50,723,1616
05/02/2006,11:45,1205.50,1205.75,1205.25,1205.50,233,702
05/02/2006,11:46,1205.50,1205.75,1205.25,1205.50,447,123
05/02/2006,11:47,1205.50,1205.75,1205.25,1205.25,368,1549
05/02/2006,11:48,1205.25,1205.50,1205.25,1205.25,9,1606
05/02/2006,11:49,1205.25,1205.50,1205.25,1205.25,9,791
05/02/2006,11:50,1205.50,1205.75,1205.25,1205.25,644,330
05/02/2006,11:51,1205.50,1205.50,1205.00,1205.25,186,330
05/02/2006,11:52,1205.25,1205.50,1205.00,1205.25,557,88
05/02/2006,11:53,1205.50,1205.75,1205.25,1205.50,230,135
05/02/2006,11:54,1205.50,1205.50,1205.25,1205.25,24,277
05/02/2006,11:55,1205.25,1205.50,1205.00,1205.25,180,369
05/02/2006,11:56,1205.25,1205.50,1205.00,1205.25,604,442
05/02/2006,11:57,1205.25,1205.25,1205.25,1205.25,0,280
05/02/2006,11:58,1205.25,1205.50,1205.00,1205.50,154,198
05/02/2006,11:59,1205.50,1205.50,1205.25,1205.25,18,96
05/02/2006,12:00,1205.50,1206.00,1205.25,1205.75,1738,314
05/02/2006,12:01,1205.75,1205.75,1205.25,1205.75,377,982
05/02/2006,12:02,1206.00,1206.00,1205.50,1205.75,506,225
05/02/2006,12:03,1205.75,1206.00,1205.25,1206.00,392,490
05/02/2006,12:04,1206.00,1206.00,1205.75,1206.00,1248,41
05/02/2006,12:05,1206.00,1206.00,1205.50,1205.50,210,484
05/02/2006,12:06,1205.50,1205.75,1205.25,1205.50,1056,1061
05/02/2006,12:07,1205.75,1206.00,1205.25,1206.00,584,573
05/02/2006,12:08,1205.75,1205.75,1205.50,1205.50,0,412
05/02/2006,12:09,1205.75,1206.25,1205.50,1206.00,1894,759
05/02/2006,12:10,1206.25,1206.50,1205.75,1206.00,2572,1283
05/02/2006,12:11,1206.00,1206.00,1205.75,1206.00,101,593
05/02/2006,12:12,1205.75,1206.00,1205.50,1205.75,42,647
05/02/2006,12:13,1205.50,1205.75,1205.25,1205.25,23,651
05/02/2006,12:14,1205.50,1205.50,1205.00,1205.25,528,973
05/02/2006,12:15,1205.25,1205.50,1205.25,1205.25,2,56
05/02/2006,12:16,1205.25,1205.50,1205.00,1205.25,35,1282
05/02/2006,12:17,1205.00,1205.50,1204.75,1205.25,665,639
05/02/2006,12:18,1205.50,1205.50,1205.25,1205.25,4,159
05/02/2006,12:19,1205.50,1206.00,1205.25,1206.00,1664,43
05/02/2006,12:20,1206.00,1206.00,1205.50,1205.75,30,1035
05/02/2006,12:21,1205.75,1206.00,1205.50,1205.75,152,111
05/02/2006,12:22,1205.75,1206.00,1205.50,1205.75,183,236
05/02/2006,12:23,1205.75,1206.00,1205.50,1205.75,409,356
05/02/2006,12:24,1205.75,1206.00,1205.25,1205.50,366,819
05/02/2006,12:25,1205.75,1206.00,1205.50,1205.50,582,184
05/02/2006,12:26,1205.75,1205.75,1205.50,1205.50,13,86
05/02/2006,12:27,1205.50,1205.50,1205.00,1205.25,820,2918
05/02/2006,12:28,1205.25,1205.50,1205.25,1205.25,186,264
05/02/2006,12:29,1205.25,1205.75,1205.25,1205.50,477,65
05/02/2006,12:30,1205.50,1206.25,1205.50,1206.00,686,579
05/02/2006,12:31,1206.00,1207.00,1205.25,1206.50,5237,3122
05/02/2006,12:32,1206.25,1206.50,1206.00,1206.00,1002,1077
05/02/2006,12:33,1206.00,1206.25,1205.25,1205.25,1858,2560
05/02/2006,12:34,1205.50,1206.00,1205.25,1205.75,874,151
05/02/2006,12:35,1205.75,1206.00,1205.50,1205.50,80,352
05/02/2006,12:36,1205.50,1206.00,1205.50,1205.75,102,80
05/02/2006,12:37,1205.75,1206.00,1205.75,1205.75,8,94
05/02/2006,12:38,1205.75,1206.25,1205.75,1206.00,276,189
05/02/2006,12:39,1205.75,1206.50,1205.75,1206.25,1221,150
05/02/2006,12:40,1206.00,1206.25,1206.00,1206.25,24,87
05/02/2006,12:41,1206.25,1207.75,1206.00,1207.00,7430,2408
05/02/2006,12:42,1207.00,1207.25,1206.25,1206.50,427,1992
05/02/2006,12:43,1206.50,1206.75,1206.25,1206.50,456,566
05/02/2006,12:44,1206.50,1206.75,1206.25,1206.50,29,1379
05/02/2006,12:45,1206.25,1206.50,1206.00,1206.00,13,1108
05/02/2006,12:46,1206.25,1206.25,1206.00,1206.00,176,591
05/02/2006,12:47,1206.25,1206.25,1205.75,1206.25,614,649
05/02/2006,12:48,1206.25,1206.25,1206.00,1206.00,33,350
05/02/2006,12:49,1206.25,1206.25,1205.75,1206.00,67,472
05/02/2006,12:50,1206.25,1206.25,1206.00,1206.00,165,92
05/02/2006,12:51,1206.00,1206.25,1206.00,1206.00,5,276
05/02/2006,12:52,1206.00,1206.25,1205.75,1205.75,59,472
05/02/2006,12:53,1205.75,1206.00,1205.75,1205.75,505,456
05/02/2006,12:54,1205.75,1206.00,1205.50,1205.75,235,591
05/02/2006,12:55,1205.75,1206.25,1205.75,1205.75,938,1064
05/02/2006,12:56,1205.75,1206.00,1205.50,1206.00,181,233
05/02/2006,12:57,1205.75,1206.00,1205.50,1205.75,79,374
05/02/2006,12:58,1205.50,1205.75,1205.50,1205.75,52,123
05/02/2006,12:59,1205.75,1206.00,1205.50,1205.75,390,115
05/02/2006,13:00,1205.75,1206.00,1205.75,1205.75,23,126
05/02/2006,13:01,1206.00,1206.50,1205.75,1206.00,1440,370
05/02/2006,13:02,1206.00,1206.50,1206.00,1206.25,376,203
05/02/2006,13:03,1206.25,1206.75,1205.75,1206.00,792,1494
05/02/2006,13:04,1206.00,1206.25,1205.75,1206.00,223,486
05/02/2006,13:05,1206.00,1206.25,1205.75,1206.25,85,62
05/02/2006,13:06,1206.00,1206.25,1205.75,1206.25,112,338
05/02/2006,13:07,1206.00,1206.25,1206.00,1206.25,4,17
05/02/2006,13:08,1206.25,1206.50,1206.00,1206.00,846,350
05/02/2006,13:09,1206.25,1206.50,1206.00,1206.25,642,100
05/02/2006,13:10,1206.25,1206.75,1206.00,1206.25,640,452
05/02/2006,13:11,1206.50,1206.75,1206.25,1206.50,470,499
05/02/2006,13:12,1206.50,1206.50,1206.00,1206.25,761,435
05/02/2006,13:13,1206.25,1206.50,1206.00,1206.00,130,484
05/02/2006,13:14,1206.00,1206.25,1206.00,1206.00,397,137
05/02/2006,13:15,1206.00,1206.25,1206.00,1206.00,3,1564
05/02/2006,13:16,1206.00,1206.25,1206.00,1206.00,10,328
05/02/2006,13:17,1206.00,1206.25,1206.00,1206.00,66,919
05/02/2006,13:18,1206.00,1206.25,1205.75,1206.00,639,349
05/02/2006,13:19,1206.00,1206.25,1205.75,1205.75,10,379
05/02/2006,13:20,1205.75,1206.00,1205.75,1205.75,16,699
05/02/2006,13:21,1205.75,1206.00,1205.75,1205.75,814,122
05/02/2006,13:22,1205.75,1206.25,1205.75,1206.00,253,107
05/02/2006,13:23,1206.00,1206.25,1206.00,1206.00,14,184
05/02/2006,13:24,1206.00,1206.25,1205.75,1206.00,10,253
05/02/2006,13:25,1205.75,1206.00,1205.75,1205.75,5,105
05/02/2006,13:26,1205.75,1206.00,1205.50,1205.75,808,491
05/02/2006,13:27,1205.75,1206.00,1205.75,1205.75,115,173
05/02/2006,13:28,1205.75,1206.00,1205.75,1206.00,257,134
05/02/2006,13:29,1205.75,1206.00,1205.50,1205.75,159,728
05/02/2006,13:30,1205.75,1206.00,1205.00,1205.00,359,2177
05/02/2006,13:31,1205.00,1205.25,1204.75,1205.00,397,1231
05/02/2006,13:32,1204.75,1205.25,1204.75,1205.25,1204,282
05/02/2006,13:33,1205.00,1205.25,1204.75,1205.00,31,278
05/02/2006,13:34,1205.00,1205.25,1204.50,1204.75,1943,1990
05/02/2006,13:35,1204.75,1205.25,1204.75,1204.75,423,999
05/02/2006,13:36,1204.75,1205.50,1204.75,1205.25,1273,267
05/02/2006,13:37,1205.50,1205.50,1205.00,1205.00,50,183
05/02/2006,13:38,1205.25,1205.25,1205.00,1205.25,164,32
05/02/2006,13:39,1205.25,1205.25,1205.00,1205.25,554,2
05/02/2006,13:40,1205.50,1205.50,1204.75,1205.25,1438,1333
05/02/2006,13:41,1205.25,1205.75,1205.00,1205.50,1918,212
05/02/2006,13:42,1205.50,1205.75,1205.00,1205.25,1097,1348
05/02/2006,13:43,1205.00,1205.25,1204.25,1204.75,1416,2487
05/02/2006,13:44,1204.50,1204.75,1204.00,1204.00,1751,2039
05/02/2006,13:45,1204.25,1204.50,1204.00,1204.50,564,439
05/02/2006,13:46,1204.25,1204.50,1204.00,1204.50,386,734
05/02/2006,13:47,1204.50,1204.75,1204.25,1204.75,1191,237
05/02/2006,13:48,1204.75,1205.25,1204.50,1204.75,1461,584
05/02/2006,13:49,1204.75,1205.50,1204.75,1205.25,1530,441
05/02/2006,13:50,1205.00,1205.25,1204.75,1205.00,205,592
05/02/2006,13:51,1204.75,1205.00,1204.75,1205.00,94,112
05/02/2006,13:52,1204.75,1205.00,1204.50,1205.00,850,346
05/02/2006,13:53,1205.00,1205.25,1204.75,1205.25,924,420
05/02/2006,13:54,1205.25,1205.25,1204.75,1204.75,246,703
05/02/2006,13:55,1204.75,1204.75,1204.25,1204.50,265,2693
05/02/2006,13:56,1204.25,1204.50,1203.25,1203.75,1288,4039
05/02/2006,13:57,1203.75,1204.25,1203.50,1204.25,627,602
05/02/2006,13:58,1204.25,1204.75,1204.00,1204.75,1801,905
05/02/2006,13:59,1204.50,1204.50,1204.25,1204.50,637,166
05/02/2006,14:00,1204.50,1204.75,1204.25,1204.25,457,226
05/02/2006,14:01,1204.25,1204.50,1204.25,1204.50,93,179
05/02/2006,14:02,1204.25,1204.75,1204.25,1204.50,528,378
05/02/2006,14:03,1204.75,1205.00,1204.50,1205.00,816,455
05/02/2006,14:04,1205.00,1205.25,1204.75,1204.75,765,236
05/02/2006,14:05,1205.00,1205.25,1204.75,1205.00,532,346
05/02/2006,14:06,1205.00,1205.00,1204.75,1205.00,127,319
05/02/2006,14:07,1204.75,1205.00,1204.50,1205.00,291,799
05/02/2006,14:08,1204.75,1205.00,1204.75,1205.00,43,124
05/02/2006,14:09,1204.75,1205.00,1204.50,1204.75,640,486
05/02/2006,14:10,1205.00,1205.00,1204.75,1205.00,35,179
05/02/2006,14:11,1205.00,1205.00,1204.75,1205.00,47,2
05/02/2006,14:12,1204.75,1205.25,1204.75,1205.25,558,106
05/02/2006,14:13,1205.25,1205.50,1205.00,1205.25,658,465
05/02/2006,14:14,1205.25,1205.50,1205.00,1205.25,121,636
05/02/2006,14:15,1205.25,1205.25,1205.00,1205.00,37,19
05/02/2006,14:16,1205.25,1205.25,1205.00,1205.00,187,46
05/02/2006,14:17,1205.25,1205.50,1205.25,1205.25,568,149
05/02/2006,14:18,1205.25,1205.50,1204.75,1205.00,109,1308
05/02/2006,14:19,1205.00,1205.25,1204.75,1204.75,839,795
05/02/2006,14:20,1204.75,1205.25,1204.75,1205.00,473,207
05/02/2006,14:21,1205.25,1205.50,1205.00,1205.00,1248,202
05/02/2006,14:22,1205.00,1205.25,1205.00,1205.25,299,38
05/02/2006,14:23,1205.00,1205.50,1205.00,1205.00,261,1187
05/02/2006,14:24,1205.00,1205.25,1204.75,1204.75,1433,701
05/02/2006,14:25,1204.75,1205.00,1204.75,1204.75,42,59
05/02/2006,14:26,1204.75,1205.25,1204.75,1205.00,511,209
05/02/2006,14:27,1205.00,1205.25,1205.00,1205.00,253,39
05/02/2006,14:28,1205.00,1205.25,1205.00,1205.00,311,51
05/02/2006,14:29,1205.00,1205.50,1205.00,1205.25,479,106
05/02/2006,14:30,1205.50,1206.00,1205.25,1205.50,1069,157
05/02/2006,14:31,1205.75,1205.75,1205.25,1205.25,765,1583
05/02/2006,14:32,1205.50,1205.75,1205.25,1205.75,273,44
05/02/2006,14:33,1205.50,1205.75,1205.50,1205.50,226,41
05/02/2006,14:34,1205.50,1206.00,1205.50,1206.00,238,65
05/02/2006,14:35,1205.75,1206.00,1205.75,1206.00,78,54
05/02/2006,14:36,1205.75,1206.00,1205.50,1205.75,377,978
05/02/2006,14:37,1205.75,1206.00,1205.50,1205.75,126,1969
05/02/2006,14:38,1205.50,1205.75,1205.50,1205.75,1498,93
05/02/2006,14:39,1205.75,1206.25,1205.75,1206.00,1055,664
05/02/2006,14:40,1206.25,1206.50,1206.00,1206.25,1009,363
05/02/2006,14:41,1206.25,1206.50,1205.75,1206.50,1065,1220
05/02/2006,14:42,1206.25,1206.75,1206.25,1206.75,1531,435
05/02/2006,14:43,1206.50,1207.00,1206.25,1206.50,1325,1466
05/02/2006,14:44,1206.50,1206.75,1206.50,1206.75,524,239
05/02/2006,14:45,1206.75,1207.00,1206.50,1207.00,650,402
05/02/2006,14:46,1206.75,1207.00,1206.50,1206.50,198,846
05/02/2006,14:47,1206.75,1206.75,1206.50,1206.50,127,982
05/02/2006,14:48,1206.50,1207.00,1206.25,1206.75,1432,1050
05/02/2006,14:49,1206.75,1207.00,1206.50,1206.50,634,287
05/02/2006,14:50,1206.50,1206.75,1206.50,1206.75,386,86
05/02/2006,14:51,1206.75,1206.75,1206.25,1206.75,1171,663
05/02/2006,14:52,1206.50,1206.75,1206.50,1206.50,798,86
05/02/2006,14:53,1206.50,1207.00,1206.50,1206.50,525,304
05/02/2006,14:54,1206.75,1206.75,1206.50,1206.50,358,1509
05/02/2006,14:55,1206.50,1206.50,1206.25,1206.50,1228,1452
05/02/2006,14:56,1206.50,1206.75,1206.25,1206.25,637,629
05/02/2006,14:57,1206.25,1206.75,1206.25,1206.50,1301,78
05/02/2006,14:58,1206.75,1207.00,1206.50,1206.75,1786,566
05/02/2006,14:59,1206.50,1207.00,1206.50,1206.75,1135,1131
05/02/2006,15:00,1206.75,1206.75,1206.25,1206.50,3677,2421
05/02/2006,15:01,1206.50,1206.75,1206.25,1206.50,3756,4964
05/02/2006,15:02,1206.25,1206.75,1206.25,1206.50,1031,1637
05/02/2006,15:03,1206.50,1206.75,1206.25,1206.75,1783,697
05/02/2006,15:04,1206.50,1207.00,1206.50,1207.00,3080,777
05/02/2006,15:05,1207.00,1207.25,1206.75,1207.25,2177,832
05/02/2006,15:06,1207.00,1207.25,1207.00,1207.25,268,124
05/02/2006,15:07,1207.25,1207.25,1206.75,1207.00,617,1003
05/02/2006,15:08,1206.75,1207.00,1206.75,1207.00,27,181
05/02/2006,15:09,1207.00,1207.00,1206.50,1206.50,788,866
05/02/2006,15:10,1206.50,1206.75,1206.50,1206.75,341,472
05/02/2006,15:11,1206.75,1207.00,1206.25,1206.25,1296,1418
05/02/2006,15:12,1206.25,1206.50,1206.25,1206.25,284,247
05/02/2006,15:13,1206.25,1206.50,1206.25,1206.50,1167,193
05/02/2006,15:14,1206.75,1206.75,1206.50,1206.75,838,507
05/02/2006,15:15,1206.50,1207.50,1206.50,1207.25,4040,1562
05/02/2006,15:31,1206.75,1207.25,1206.75,1207.00,495,622
05/02/2006,15:32,1207.00,1207.00,1206.50,1206.75,153,172
05/02/2006,15:33,1206.75,1207.00,1206.75,1207.00,109,2
05/02/2006,15:34,1206.75,1207.00,1206.75,1206.75,100,159
05/02/2006,15:35,1207.00,1207.00,1206.75,1206.75,3,1
05/02/2006,15:36,1206.75,1207.00,1206.75,1207.00,2,50
05/02/2006,15:37,1207.00,1207.25,1207.00,1207.00,258,29
05/02/2006,15:38,1207.00,1207.25,1207.00,1207.25,15,41
05/02/2006,15:39,1207.00,1207.00,1207.00,1207.00,0,58
05/02/2006,15:40,1207.00,1207.25,1207.00,1207.00,46,89
05/02/2006,15:41,1207.00,1207.00,1207.00,1207.00,0,77
05/02/2006,15:42,1207.00,1207.00,1207.00,1207.00,0,45
05/02/2006,15:43,1207.00,1207.00,1207.00,1207.00,0,226
05/02/2006,15:44,1207.00,1207.25,1207.00,1207.00,1,17
05/02/2006,15:45,1207.00,1207.00,1207.00,1207.00,0,11
05/02/2006,15:46,1207.00,1207.00,1207.00,1207.00,0,17
05/02/2006,15:47,1207.25,1207.25,1207.25,1207.25,1,0
05/02/2006,15:48,1207.25,1207.25,1207.25,1207.25,23,0
05/02/2006,15:49,1207.25,1207.25,1207.25,1207.25,1,0
05/02/2006,15:50,1207.00,1207.00,1207.00,1207.00,0,20
05/02/2006,15:52,1207.25,1207.50,1207.25,1207.25,221,40
05/02/2006,15:53,1207.25,1207.25,1207.00,1207.00,0,172
05/02/2006,15:54,1206.75,1207.00,1206.75,1207.00,76,1
05/02/2006,15:55,1207.00,1207.00,1206.75,1206.75,30,1
05/02/2006,15:56,1207.00,1207.00,1207.00,1207.00,5,0
05/02/2006,15:57,1207.00,1207.00,1206.75,1206.75,13,2
05/02/2006,15:58,1207.00,1207.00,1207.00,1207.00,1,0
05/02/2006,15:59,1207.00,1207.00,1207.00,1207.00,35,0
05/02/2006,16:00,1207.00,1207.25,1207.00,1207.00,3,4
05/02/2006,17:01,1207.00,1207.00,1207.00,1207.00,0,12
05/02/2006,17:02,1207.25,1207.25,1207.25,1207.25,1,0
05/02/2006,17:04,1207.00,1207.00,1207.00,1207.00,0,16
05/02/2006,17:05,1207.00,1207.00,1206.75,1206.75,0,184
05/02/2006,17:06,1206.75,1206.75,1206.75,1206.75,0,2
05/02/2006,17:07,1206.75,1206.75,1206.75,1206.75,0,1
05/02/2006,17:08,1206.75,1206.75,1206.75,1206.75,0,1
05/02/2006,17:11,1207.00,1207.00,1207.00,1207.00,70,0
05/02/2006,17:12,1206.75,1206.75,1206.75,1206.75,0,1
05/02/2006,17:14,1206.75,1206.75,1206.75,1206.75,0,1
05/02/2006,17:16,1206.75,1206.75,1206.75,1206.75,0,123
05/02/2006,17:17,1206.50,1206.75,1206.50,1206.75,9,233
05/02/2006,17:18,1206.50,1206.50,1206.50,1206.50,0,101
05/02/2006,17:19,1206.50,1206.50,1206.25,1206.25,0,233
05/02/2006,17:20,1206.25,1206.25,1205.75,1206.25,23,169
05/02/2006,17:21,1206.00,1206.25,1206.00,1206.25,3,82
05/02/2006,17:22,1206.00,1206.00,1206.00,1206.00,0,1
05/02/2006,17:23,1206.25,1206.25,1206.00,1206.00,1,2
05/02/2006,17:24,1206.00,1206.25,1206.00,1206.25,250,7
05/02/2006,17:25,1206.25,1206.25,1206.25,1206.25,9,0
05/02/2006,17:27,1206.00,1206.25,1206.00,1206.00,2,2
05/02/2006,17:31,1206.25,1206.25,1206.00,1206.25,286,2
05/02/2006,17:32,1206.25,1206.25,1206.25,1206.25,6,0
05/02/2006,17:33,1206.25,1206.25,1206.25,1206.25,27,0
05/02/2006,17:36,1206.25,1206.25,1206.00,1206.00,27,189
05/02/2006,17:37,1206.00,1206.00,1206.00,1206.00,0,16
05/02/2006,17:44,1206.25,1206.25,1206.25,1206.25,19,0
05/02/2006,17:48,1206.25,1206.25,1206.25,1206.25,51,0
05/02/2006,17:49,1206.00,1206.00,1206.00,1206.00,0,1
05/02/2006,17:50,1206.00,1206.00,1206.00,1206.00,0,5
05/02/2006,17:52,1206.25,1206.25,1206.25,1206.25,100,0
05/02/2006,17:53,1206.25,1206.25,1206.25,1206.25,1,0
05/02/2006,17:54,1206.25,1206.25,1206.25,1206.25,6,0
05/02/2006,17:55,1206.25,1206.50,1206.25,1206.50,32,0
05/02/2006,17:56,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,18:02,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,18:05,1206.50,1206.50,1206.25,1206.25,1,1
05/02/2006,18:06,1206.25,1206.25,1206.25,1206.25,0,22
05/02/2006,18:07,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,18:09,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,18:10,1206.50,1206.50,1206.50,1206.50,16,0
05/02/2006,18:11,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,18:12,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,18:15,1206.25,1206.25,1206.25,1206.25,0,12
05/02/2006,18:16,1206.25,1206.25,1206.25,1206.25,0,4
05/02/2006,18:17,1206.25,1206.25,1206.25,1206.25,0,2
05/02/2006,18:20,1206.25,1206.25,1206.25,1206.25,0,11
05/02/2006,18:21,1206.25,1206.25,1206.00,1206.25,4,17
05/02/2006,18:22,1206.25,1206.25,1206.25,1206.25,1,0
05/02/2006,18:23,1206.25,1206.25,1206.25,1206.25,1,0
05/02/2006,18:24,1206.25,1206.25,1206.25,1206.25,2,0
05/02/2006,18:25,1206.00,1206.00,1206.00,1206.00,0,2
05/02/2006,18:26,1206.25,1206.25,1206.25,1206.25,3,0
05/02/2006,18:28,1206.25,1206.25,1206.25,1206.25,10,0
05/02/2006,18:29,1206.25,1206.25,1206.25,1206.25,2,0
05/02/2006,18:33,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,18:35,1206.50,1206.50,1206.50,1206.50,19,0
05/02/2006,18:38,1206.25,1206.25,1206.25,1206.25,0,8
05/02/2006,18:41,1206.50,1206.50,1206.50,1206.50,6,0
05/02/2006,18:42,1206.25,1206.25,1206.25,1206.25,0,25
05/02/2006,18:43,1206.50,1206.50,1206.50,1206.50,4,0
05/02/2006,18:44,1206.50,1206.50,1206.50,1206.50,5,0
05/02/2006,18:45,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,18:46,1206.50,1206.50,1206.50,1206.50,2,0
05/02/2006,18:48,1206.50,1206.50,1206.50,1206.50,3,0
05/02/2006,18:54,1206.25,1206.50,1206.25,1206.50,5,15
05/02/2006,18:55,1206.25,1206.25,1206.25,1206.25,0,5
05/02/2006,18:58,1206.50,1206.50,1206.50,1206.50,6,0
05/02/2006,18:59,1206.25,1206.25,1206.25,1206.25,0,3
05/02/2006,19:00,1206.50,1206.50,1206.25,1206.25,1,5
05/02/2006,19:01,1206.25,1206.25,1206.25,1206.25,0,19
05/02/2006,19:04,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,19:05,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,19:07,1206.50,1206.50,1206.50,1206.50,3,0
05/02/2006,19:08,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,19:09,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,19:11,1206.25,1206.25,1206.25,1206.25,0,2
05/02/2006,19:14,1206.50,1206.50,1206.50,1206.50,2,0
05/02/2006,19:15,1206.50,1206.50,1206.25,1206.25,2,1
05/02/2006,19:23,1206.25,1206.25,1206.25,1206.25,0,100
05/02/2006,19:25,1206.25,1206.25,1206.25,1206.25,0,10
05/02/2006,19:26,1206.25,1206.25,1206.25,1206.25,0,2
05/02/2006,19:27,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,19:28,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,19:30,1206.25,1206.25,1206.25,1206.25,0,5
05/02/2006,19:32,1206.25,1206.25,1206.25,1206.25,0,2
05/02/2006,19:33,1206.50,1206.50,1206.50,1206.50,3,0
05/02/2006,19:34,1206.25,1206.25,1206.25,1206.25,0,5
05/02/2006,19:36,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,19:39,1206.25,1206.25,1206.25,1206.25,0,5
05/02/2006,19:41,1206.25,1206.25,1206.25,1206.25,0,30
05/02/2006,19:45,1206.25,1206.25,1206.25,1206.25,0,5
05/02/2006,19:46,1206.25,1206.25,1206.25,1206.25,0,13
05/02/2006,19:47,1206.00,1206.00,1206.00,1206.00,0,1
05/02/2006,19:49,1206.25,1206.25,1206.25,1206.25,3,0
05/02/2006,19:51,1206.25,1206.25,1206.25,1206.25,6,0
05/02/2006,19:52,1206.25,1206.25,1206.00,1206.00,1,1
05/02/2006,19:53,1206.00,1206.00,1206.00,1206.00,0,1
05/02/2006,19:54,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,19:56,1206.50,1206.50,1206.50,1206.50,2,0
05/02/2006,20:03,1206.25,1206.25,1206.25,1206.25,0,5
05/02/2006,20:04,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,20:06,1206.25,1206.25,1206.25,1206.25,0,17
05/02/2006,20:09,1206.50,1206.50,1206.25,1206.25,1,2
05/02/2006,20:12,1206.50,1206.50,1206.50,1206.50,4,0
05/02/2006,20:17,1206.50,1206.50,1206.50,1206.50,2,0
05/02/2006,20:20,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,20:24,1206.25,1206.25,1206.25,1206.25,0,10
05/02/2006,20:26,1206.25,1206.25,1206.25,1206.25,0,3
05/02/2006,20:27,1206.25,1206.25,1206.25,1206.25,0,6
05/02/2006,20:34,1206.50,1206.50,1206.25,1206.25,4,5
05/02/2006,20:41,1206.25,1206.25,1206.25,1206.25,0,17
05/02/2006,20:44,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,20:56,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,20:58,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,21:02,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,21:03,1206.50,1206.50,1206.50,1206.50,6,0
05/02/2006,21:04,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,21:05,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,21:08,1206.50,1206.50,1206.50,1206.50,10,0
05/02/2006,21:11,1206.50,1206.50,1206.50,1206.50,5,0
05/02/2006,21:13,1206.50,1206.50,1206.50,1206.50,274,0
05/02/2006,21:14,1206.50,1206.50,1206.50,1206.50,5,0
05/02/2006,21:16,1206.75,1206.75,1206.75,1206.75,4,0
05/02/2006,21:24,1206.50,1206.50,1206.50,1206.50,0,20
05/02/2006,21:25,1206.50,1206.50,1206.50,1206.50,0,2
05/02/2006,21:26,1206.50,1206.50,1206.50,1206.50,0,7
05/02/2006,21:28,1206.50,1206.50,1206.50,1206.50,0,1
05/02/2006,21:30,1206.50,1206.50,1206.50,1206.50,0,1
05/02/2006,21:31,1206.75,1206.75,1206.50,1206.50,1,3
05/02/2006,21:32,1206.75,1206.75,1206.75,1206.75,3,0
05/02/2006,21:35,1206.75,1206.75,1206.75,1206.75,25,0
05/02/2006,21:37,1206.75,1206.75,1206.75,1206.75,1,0
05/02/2006,21:43,1206.75,1206.75,1206.75,1206.75,1,0
05/02/2006,21:48,1206.75,1206.75,1206.75,1206.75,1,0
05/02/2006,21:50,1206.75,1206.75,1206.75,1206.75,1,0
05/02/2006,21:53,1206.75,1206.75,1206.75,1206.75,6,0
05/02/2006,21:55,1206.75,1206.75,1206.75,1206.75,1,0
05/02/2006,21:56,1206.75,1206.75,1206.75,1206.75,1,0
05/02/2006,21:58,1206.75,1206.75,1206.75,1206.75,5,0
05/02/2006,22:00,1206.50,1206.50,1206.50,1206.50,0,1
05/02/2006,22:02,1206.50,1206.50,1206.50,1206.50,0,10
05/02/2006,22:04,1206.50,1206.50,1206.50,1206.50,0,1
05/02/2006,22:06,1206.75,1206.75,1206.75,1206.75,1,0
05/02/2006,22:11,1206.50,1206.50,1206.50,1206.50,0,1
05/02/2006,22:12,1206.50,1206.50,1206.50,1206.50,0,105
05/02/2006,22:13,1206.50,1206.50,1206.50,1206.50,0,6
05/02/2006,22:15,1206.50,1206.50,1206.50,1206.50,0,1
05/02/2006,22:16,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,22:17,1206.50,1206.50,1206.50,1206.50,18,0
05/02/2006,22:23,1206.50,1206.50,1206.50,1206.50,6,0
05/02/2006,22:24,1206.50,1206.50,1206.50,1206.50,2,0
05/02/2006,22:26,1206.50,1206.50,1206.50,1206.50,5,0
05/02/2006,22:32,1206.50,1206.50,1206.50,1206.50,10,0
05/02/2006,22:42,1206.25,1206.25,1206.25,1206.25,0,5
05/02/2006,22:43,1206.25,1206.25,1206.25,1206.25,0,5
05/02/2006,22:49,1206.25,1206.25,1206.25,1206.25,0,2
05/02/2006,22:50,1206.25,1206.25,1206.25,1206.25,0,1
05/02/2006,22:57,1206.50,1206.50,1206.50,1206.50,6,0
05/02/2006,22:59,1206.25,1206.50,1206.25,1206.50,1,1
05/02/2006,23:03,1206.25,1206.50,1206.25,1206.50,1,1
05/02/2006,23:10,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,23:11,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,23:13,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,23:19,1206.50,1206.50,1206.50,1206.50,2,0
05/02/2006,23:20,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,23:26,1206.50,1206.50,1206.50,1206.50,6,0
05/02/2006,23:30,1206.50,1206.50,1206.50,1206.50,3,0
05/02/2006,23:31,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,23:33,1206.50,1206.50,1206.50,1206.50,6,0
05/02/2006,23:40,1206.50,1206.50,1206.50,1206.50,4,0
05/02/2006,23:55,1206.50,1206.50,1206.50,1206.50,1,0
05/02/2006,23:59,1206.25,1206.25,1206.25,1206.25,0,1
05/03/2006,00:02,1206.50,1206.50,1206.50,1206.50,2,0
05/03/2006,00:06,1206.50,1206.50,1206.50,1206.50,6,0
05/03/2006,00:11,1206.50,1206.50,1206.50,1206.50,2,0
05/03/2006,00:17,1206.50,1206.50,1206.50,1206.50,1,0
05/03/2006,00:19,1206.50,1206.50,1206.50,1206.50,204,0
05/03/2006,00:20,1206.75,1206.75,1206.75,1206.75,30,0
05/03/2006,00:24,1206.75,1206.75,1206.75,1206.75,6,0
05/03/2006,00:31,1206.75,1206.75,1206.75,1206.75,2,0
05/03/2006,00:36,1206.75,1206.75,1206.75,1206.75,1,0
05/03/2006,00:37,1206.75,1206.75,1206.75,1206.75,1,0
05/03/2006,00:39,1206.75,1206.75,1206.75,1206.75,1,0
05/03/2006,00:45,1206.75,1206.75,1206.75,1206.75,1,0
05/03/2006,00:47,1206.50,1206.50,1206.25,1206.25,0,106
05/03/2006,00:48,1206.50,1206.50,1206.50,1206.50,1,0
05/03/2006,00:49,1206.50,1206.50,1206.50,1206.50,99,0
05/03/2006,00:50,1206.50,1206.50,1206.50,1206.50,8,0
05/03/2006,00:51,1206.25,1206.25,1206.25,1206.25,0,11
05/03/2006,00:53,1206.50,1206.50,1206.50,1206.50,40,0
05/03/2006,00:55,1206.50,1206.50,1206.50,1206.50,17,0
05/03/2006,00:56,1206.50,1206.50,1206.50,1206.50,20,0
05/03/2006,00:57,1206.75,1206.75,1206.75,1206.75,19,0
05/03/2006,01:02,1206.75,1206.75,1206.75,1206.75,1,0
05/03/2006,01:03,1206.75,1206.75,1206.75,1206.75,5,0
05/03/2006,01:04,1206.75,1206.75,1206.75,1206.75,2,0
05/03/2006,01:06,1206.75,1206.75,1206.50,1206.50,1,96
05/03/2006,01:07,1206.50,1206.50,1206.50,1206.50,0,25
05/03/2006,01:11,1206.50,1206.50,1206.50,1206.50,0,1
05/03/2006,01:12,1206.75,1206.75,1206.75,1206.75,5,0
05/03/2006,01:13,1206.75,1206.75,1206.75,1206.75,1,0
05/03/2006,01:14,1206.75,1206.75,1206.75,1206.75,3,0
05/03/2006,01:17,1206.50,1206.50,1206.50,1206.50,0,10
05/03/2006,01:18,1206.75,1206.75,1206.75,1206.75,200,0
05/03/2006,01:19,1206.75,1206.75,1206.75,1206.75,4,0
05/03/2006,01:20,1206.75,1206.75,1206.75,1206.75,1,0
05/03/2006,01:22,1207.00,1207.00,1207.00,1207.00,149,0
05/03/2006,01:23,1207.00,1207.00,1207.00,1207.00,5,0
05/03/2006,01:24,1207.25,1207.25,1207.00,1207.00,2,26
05/03/2006,01:25,1206.75,1206.75,1206.75,1206.75,0,264
05/03/2006,01:26,1206.75,1206.75,1206.75,1206.75,0,6
05/03/2006,01:27,1206.75,1206.75,1206.75,1206.75,0,5
05/03/2006,01:28,1207.00,1207.25,1207.00,1207.00,52,4
05/03/2006,01:30,1207.25,1207.25,1207.00,1207.25,77,1
05/03/2006,01:31,1207.25,1207.25,1207.25,1207.25,63,0
05/03/2006,01:34,1207.25,1207.25,1207.25,1207.25,2,0
05/03/2006,01:35,1207.25,1207.25,1207.00,1207.25,24,3
05/03/2006,01:36,1207.25,1207.25,1207.25,1207.25,8,0
05/03/2006,01:38,1207.25,1207.25,1207.25,1207.25,1,0
05/03/2006,01:42,1207.00,1207.00,1207.00,1207.00,0,54
05/03/2006,01:43,1207.00,1207.00,1207.00,1207.00,0,43
05/03/2006,01:48,1206.75,1206.75,1206.75,1206.75,0,5
05/03/2006,01:50,1206.75,1207.00,1206.75,1206.75,50,60
05/03/2006,01:51,1206.75,1206.75,1206.75,1206.75,0,1
05/03/2006,01:56,1207.00,1207.00,1207.00,1207.00,20,0
05/03/2006,01:59,1206.75,1206.75,1206.75,1206.75,0,6
05/03/2006,02:00,1206.75,1206.75,1206.50,1206.50,2,66
05/03/2006,02:01,1206.75,1207.00,1206.75,1207.00,133,0
05/03/2006,02:02,1207.00,1207.25,1207.00,1207.25,59,0
05/03/2006,02:04,1207.00,1207.00,1207.00,1207.00,0,23
05/03/2006,02:05,1207.00,1207.00,1207.00,1207.00,0,11
05/03/2006,02:06,1206.75,1207.00,1206.75,1206.75,1,32
05/03/2006,02:07,1207.00,1207.00,1206.75,1207.00,6,16
05/03/2006,02:08,1207.00,1207.00,1206.75,1206.75,70,4
05/03/2006,02:09,1207.00,1207.25,1207.00,1207.25,130,0
05/03/2006,02:10,1207.25,1207.25,1207.25,1207.25,16,0
05/03/2006,02:12,1207.25,1207.25,1207.25,1207.25,19,0
05/03/2006,02:13,1207.25,1207.25,1207.00,1207.00,37,70
05/03/2006,02:14,1207.00,1207.25,1206.75,1206.75,2,158
05/03/2006,02:15,1206.75,1206.75,1206.50,1206.50,0,4
05/03/2006,02:17,1206.75,1206.75,1206.75,1206.75,105,0
05/03/2006,02:18,1206.75,1206.75,1206.75,1206.75,3,0
05/03/2006,02:20,1206.75,1206.75,1206.75,1206.75,29,0
05/03/2006,02:22,1206.75,1206.75,1206.75,1206.75,57,0
05/03/2006,02:24,1207.00,1207.00,1206.75,1207.00,2,10
05/03/2006,02:26,1206.75,1206.75,1206.75,1206.75,0,1
05/03/2006,02:28,1207.00,1207.00,1206.75,1206.75,1,4
05/03/2006,02:29,1207.00,1207.00,1207.00,1207.00,1,0
05/03/2006,02:31,1207.00,1207.00,1207.00,1207.00,39,0
05/03/2006,02:32,1207.00,1207.00,1207.00,1207.00,75,0
05/03/2006,02:33,1207.25,1207.25,1207.25,1207.25,3,0
05/03/2006,02:34,1207.25,1207.25,1207.25,1207.25,1,0
05/03/2006,02:35,1207.25,1207.25,1207.25,1207.25,15,0
05/03/2006,02:36,1207.25,1207.25,1207.25,1207.25,75,0
05/03/2006,02:37,1207.25,1207.25,1207.00,1207.00,42,1
05/03/2006,02:38,1207.25,1207.25,1207.00,1207.00,5,23
05/03/2006,02:39,1207.00,1207.00,1207.00,1207.00,0,1
05/03/2006,02:41,1207.00,1207.00,1206.75,1206.75,0,90
05/03/2006,02:42,1206.75,1206.75,1206.75,1206.75,0,1
05/03/2006,02:43,1206.75,1206.75,1206.75,1206.75,0,3
05/03/2006,02:44,1206.75,1207.00,1206.75,1207.00,20,5
05/03/2006,02:45,1207.00,1207.00,1207.00,1207.00,5,0
05/03/2006,02:47,1206.75,1206.75,1206.75,1206.75,0,27
05/03/2006,02:48,1206.50,1206.75,1206.50,1206.75,15,11
05/03/2006,02:49,1207.00,1207.00,1206.75,1206.75,1,14
05/03/2006,02:50,1206.75,1206.75,1206.75,1206.75,0,43
05/03/2006,02:51,1206.75,1206.75,1206.75,1206.75,0,2
05/03/2006,02:52,1206.50,1206.75,1206.50,1206.75,73,1
05/03/2006,02:53,1206.75,1206.75,1206.50,1206.75,22,5
05/03/2006,02:54,1206.75,1206.75,1206.50,1206.75,11,1
05/03/2006,02:55,1206.75,1207.00,1206.75,1207.00,27,0
05/03/2006,02:57,1206.75,1206.75,1206.75,1206.75,0,2
05/03/2006,02:58,1206.50,1207.00,1206.50,1207.00,25,7
05/03/2006,02:59,1207.00,1207.00,1207.00,1207.00,5,0
05/03/2006,03:00,1206.75,1207.00,1206.75,1206.75,1,37
05/03/2006,03:01,1206.75,1206.75,1206.50,1206.50,5,21
05/03/2006,03:02,1206.75,1206.75,1206.50,1206.50,5,2
05/03/2006,03:03,1206.50,1206.50,1206.25,1206.50,12,13
05/03/2006,03:05,1206.75,1206.75,1206.75,1206.75,22,0
05/03/2006,03:06,1206.75,1207.00,1206.75,1207.00,15,0
05/03/2006,03:07,1206.75,1206.75,1206.75,1206.75,0,1
05/03/2006,03:08,1206.50,1206.50,1206.50,1206.50,0,11
05/03/2006,03:09,1206.50,1206.50,1206.50,1206.50,0,77
05/03/2006,03:13,1206.50,1206.50,1206.50,1206.50,0,15
05/03/2006,03:15,1206.75,1206.75,1206.75,1206.75,3,0
05/03/2006,03:16,1206.75,1206.75,1206.75,1206.75,3,0
05/03/2006,03:17,1206.75,1206.75,1206.50,1206.50,1,69
05/03/2006,03:18,1206.75,1206.75,1206.50,1206.50,4,39
05/03/2006,03:19,1206.50,1206.50,1206.50,1206.50,0,25
05/03/2006,03:20,1206.50,1206.75,1206.50,1206.75,1,15
05/03/2006,03:21,1206.75,1206.75,1206.50,1206.50,5,3
05/03/2006,03:22,1206.50,1206.50,1206.50,1206.50,0,5
05/03/2006,03:24,1206.50,1206.50,1206.50,1206.50,0,45
05/03/2006,03:25,1206.50,1206.50,1206.50,1206.50,0,11
05/03/2006,03:26,1206.75,1206.75,1206.50,1206.50,6,66
05/03/2006,03:27,1206.50,1206.50,1206.50,1206.50,0,10
05/03/2006,03:29,1206.50,1206.50,1206.50,1206.50,0,9
05/03/2006,03:31,1206.50,1206.50,1206.50,1206.50,0,100
05/03/2006,03:32,1206.50,1206.75,1206.50,1206.75,6,26
05/03/2006,03:34,1206.50,1206.50,1206.50,1206.50,0,6
05/03/2006,03:35,1206.50,1206.50,1206.50,1206.50,0,30
05/03/2006,03:36,1206.75,1206.75,1206.25,1206.50,3,252
05/03/2006,03:37,1206.25,1206.25,1206.25,1206.25,0,5
05/03/2006,03:38,1206.25,1206.25,1206.25,1206.25,0,40
05/03/2006,03:39,1206.25,1206.25,1206.00,1206.25,1,64
05/03/2006,03:40,1206.00,1206.25,1206.00,1206.25,2,206
05/03/2006,03:43,1206.25,1206.25,1206.25,1206.25,1,0
05/03/2006,03:45,1206.00,1206.00,1206.00,1206.00,0,1
05/03/2006,03:47,1206.25,1206.25,1206.00,1206.00,1,45
05/03/2006,03:48,1206.00,1206.00,1206.00,1206.00,0,1
05/03/2006,03:49,1206.00,1206.00,1206.00,1206.00,0,18
05/03/2006,03:50,1206.00,1206.00,1206.00,1206.00,0,37
05/03/2006,03:51,1206.00,1206.00,1206.00,1206.00,0,1
05/03/2006,03:52,1206.00,1206.25,1206.00,1206.00,1,8
05/03/2006,03:56,1206.00,1206.00,1205.75,1206.00,2,144
05/03/2006,03:57,1205.75,1205.75,1205.75,1205.75,0,100
05/03/2006,03:58,1206.00,1206.00,1205.75,1206.00,376,10
05/03/2006,03:59,1206.00,1206.00,1206.00,1206.00,10,0
05/03/2006,04:00,1206.25,1206.25,1206.25,1206.25,2,0
05/03/2006,04:01,1206.25,1206.25,1206.25,1206.25,73,0
05/03/2006,04:02,1206.50,1206.50,1206.25,1206.25,2,1
05/03/2006,04:03,1206.50,1206.50,1206.25,1206.50,19,10
05/03/2006,04:05,1206.25,1206.25,1206.25,1206.25,0,16
05/03/2006,04:06,1206.25,1206.25,1206.00,1206.00,0,2
05/03/2006,04:08,1206.25,1206.25,1206.25,1206.25,1,0
05/03/2006,04:09,1206.25,1206.25,1206.00,1206.00,2,2
05/03/2006,04:11,1206.00,1206.00,1206.00,1206.00,0,5
05/03/2006,04:12,1206.25,1206.25,1206.25,1206.25,1,0
05/03/2006,04:13,1206.25,1206.25,1206.25,1206.25,86,0
05/03/2006,04:14,1206.00,1206.00,1206.00,1206.00,0,3
05/03/2006,04:16,1206.00,1206.00,1206.00,1206.00,0,9
05/03/2006,04:17,1206.25,1206.25,1206.25,1206.25,94,0
05/03/2006,04:18,1206.25,1206.25,1206.25,1206.25,6,0
05/03/2006,04:19,1206.25,1206.25,1206.25,1206.25,17,0
05/03/2006,04:20,1206.25,1206.25,1206.25,1206.25,27,0
05/03/2006,04:21,1206.50,1206.50,1206.25,1206.25,101,6
05/03/2006,04:22,1206.25,1206.25,1206.25,1206.25,0,37
05/03/2006,04:24,1206.25,1206.25,1206.25,1206.25,0,70
05/03/2006,04:25,1206.25,1206.25,1206.25,1206.25,0,3
05/03/2006,04:27,1206.25,1206.25,1206.00,1206.25,25,6
05/03/2006,04:28,1206.00,1206.00,1206.00,1206.00,0,13
05/03/2006,04:29,1206.00,1206.00,1206.00,1206.00,0,33
05/03/2006,04:30,1206.00,1206.00,1206.00,1206.00,0,21
05/03/2006,04:31,1206.00,1206.00,1205.25,1205.50,71,504
05/03/2006,04:32,1205.50,1205.50,1205.50,1205.50,179,0
05/03/2006,04:33,1205.50,1205.50,1205.25,1205.25,11,22
05/03/2006,04:34,1205.50,1205.75,1205.25,1205.50,180,36
05/03/2006,04:35,1205.50,1205.75,1205.50,1205.75,33,1
05/03/2006,04:36,1205.75,1205.75,1205.50,1205.50,14,27
05/03/2006,04:37,1205.25,1205.50,1205.25,1205.50,7,50
05/03/2006,04:38,1205.25,1205.25,1205.25,1205.25,0,37
05/03/2006,04:39,1205.50,1205.50,1205.25,1205.25,16,39
05/03/2006,04:40,1205.25,1205.50,1205.25,1205.50,8,88
05/03/2006,04:41,1205.50,1205.50,1205.50,1205.50,12,0
05/03/2006,04:42,1205.50,1205.50,1205.50,1205.50,10,0
05/03/2006,04:44,1205.25,1205.25,1205.25,1205.25,0,2
05/03/2006,04:45,1205.50,1205.50,1205.25,1205.25,22,12
05/03/2006,04:46,1205.25,1205.25,1205.00,1205.25,1,316
05/03/2006,04:47,1205.00,1205.25,1205.00,1205.00,2,386
05/03/2006,04:48,1205.00,1205.25,1205.00,1205.00,1,57
05/03/2006,04:49,1205.00,1205.00,1204.50,1204.75,45,653
05/03/2006,04:50,1204.75,1204.75,1204.50,1204.50,273,1
05/03/2006,04:51,1204.75,1204.75,1204.50,1204.75,136,94
05/03/2006,04:52,1204.75,1204.75,1204.75,1204.75,267,0
05/03/2006,04:53,1204.75,1205.00,1204.50,1204.75,230,9
05/03/2006,04:54,1204.75,1204.75,1204.75,1204.75,22,0
05/03/2006,04:55,1205.00,1205.25,1205.00,1205.00,214,5
05/03/2006,04:56,1205.25,1205.25,1205.00,1205.25,17,50
05/03/2006,04:57,1205.00,1205.00,1205.00,1205.00,0,30
05/03/2006,04:58,1205.00,1205.00,1205.00,1205.00,0,25
05/03/2006,04:59,1204.75,1204.75,1204.75,1204.75,0,115
05/03/2006,05:00,1205.00,1205.00,1205.00,1205.00,1,0
05/03/2006,05:01,1205.00,1205.00,1204.50,1204.50,2,72
05/03/2006,05:03,1204.75,1204.75,1204.50,1204.75,11,2
05/03/2006,05:04,1204.75,1204.75,1204.50,1204.75,11,134
05/03/2006,05:05,1204.75,1204.75,1204.50,1204.50,101,72
05/03/2006,05:06,1204.50,1204.75,1204.25,1204.25,6,146
05/03/2006,05:07,1204.25,1204.25,1204.25,1204.25,0,211
05/03/2006,05:08,1204.50,1204.50,1204.25,1204.25,31,188
05/03/2006,05:09,1204.25,1204.50,1204.25,1204.50,57,54
05/03/2006,05:10,1204.25,1204.25,1204.25,1204.25,0,4
05/03/2006,05:11,1204.50,1204.50,1204.50,1204.50,96,0
05/03/2006,05:12,1204.50,1204.50,1204.50,1204.50,49,0
05/03/2006,05:13,1204.50,1204.50,1204.00,1204.25,280,166
05/03/2006,05:14,1204.50,1204.50,1204.25,1204.25,1,50
05/03/2006,05:15,1204.25,1204.25,1204.25,1204.25,0,24
05/03/2006,05:16,1204.25,1204.25,1204.25,1204.25,0,217
05/03/2006,05:17,1204.25,1204.25,1204.25,1204.25,0,70
05/03/2006,05:18,1204.00,1204.25,1203.75,1204.25,130,776
05/03/2006,05:19,1204.00,1204.25,1204.00,1204.00,1,274
05/03/2006,05:20,1204.00,1204.25,1204.00,1204.00,2,96
05/03/2006,05:21,1203.75,1204.00,1203.75,1204.00,8,10
05/03/2006,05:22,1204.00,1204.00,1203.75,1204.00,201,66
05/03/2006,05:23,1204.00,1204.25,1204.00,1204.00,115,60
05/03/2006,05:24,1204.25,1204.25,1204.25,1204.25,9,0
05/03/2006,05:25,1204.25,1204.50,1204.25,1204.25,315,93
05/03/2006,05:26,1204.25,1204.50,1204.25,1204.25,1,22
05/03/2006,05:27,1204.25,1204.25,1204.25,1204.25,0,21
05/03/2006,05:28,1204.25,1204.25,1204.00,1204.00,0,64
05/03/2006,05:29,1204.00,1204.00,1204.00,1204.00,0,78
05/03/2006,05:30,1204.00,1204.00,1204.00,1204.00,0,72
05/03/2006,05:31,1204.00,1204.25,1203.75,1203.75,16,472
05/03/2006,05:32,1204.00,1204.00,1204.00,1204.00,100,0
05/03/2006,05:33,1204.00,1204.00,1203.75,1203.75,13,216
05/03/2006,05:34,1204.00,1204.00,1203.75,1204.00,2,3
05/03/2006,05:35,1203.75,1203.75,1203.50,1203.75,10,115
05/03/2006,05:36,1203.75,1203.75,1203.75,1203.75,24,0
05/03/2006,05:37,1203.75,1203.75,1203.50,1203.75,44,20
05/03/2006,05:38,1203.75,1204.00,1203.50,1203.75,200,20
05/03/2006,05:39,1203.75,1203.75,1203.75,1203.75,0,80
05/03/2006,05:40,1203.75,1203.75,1203.75,1203.75,0,11
05/03/2006,05:41,1203.75,1203.75,1203.50,1203.75,3,26
05/03/2006,05:42,1203.50,1203.75,1203.50,1203.75,79,2
05/03/2006,05:43,1203.75,1204.00,1203.75,1203.75,44,8
05/03/2006,05:44,1203.75,1204.00,1203.75,1204.00,25,7
05/03/2006,05:45,1204.00,1204.00,1204.00,1204.00,9,0
05/03/2006,05:46,1204.00,1204.00,1204.00,1204.00,188,0
05/03/2006,05:47,1204.00,1204.00,1204.00,1204.00,67,0
05/03/2006,05:48,1204.25,1204.25,1204.25,1204.25,1,0
05/03/2006,05:49,1204.00,1204.00,1204.00,1204.00,0,52
05/03/2006,05:50,1204.00,1204.00,1204.00,1204.00,0,1
05/03/2006,05:51,1204.00,1204.00,1203.75,1203.75,0,306
05/03/2006,05:52,1203.75,1203.75,1203.50,1203.75,22,52
05/03/2006,05:53,1203.75,1203.75,1203.75,1203.75,10,0
05/03/2006,05:54,1203.50,1203.75,1203.50,1203.75,67,2
05/03/2006,05:56,1203.75,1203.75,1203.75,1203.75,58,0
05/03/2006,05:57,1203.75,1203.75,1203.75,1203.75,1,0
05/03/2006,05:58,1203.75,1203.75,1203.25,1203.50,27,319
05/03/2006,05:59,1203.50,1203.50,1203.50,1203.50,36,0
05/03/2006,06:00,1203.50,1203.50,1203.50,1203.50,25,0
05/03/2006,06:01,1203.50,1203.50,1203.50,1203.50,142,0
05/03/2006,06:02,1203.50,1203.75,1203.50,1203.75,174,0
05/03/2006,06:03,1203.75,1203.75,1203.75,1203.75,113,0
05/03/2006,06:04,1203.75,1203.75,1203.50,1203.50,10,50
05/03/2006,06:05,1203.75,1203.75,1203.75,1203.75,11,0
05/03/2006,06:06,1203.75,1204.25,1203.75,1204.25,366,0
05/03/2006,06:07,1204.00,1204.50,1204.00,1204.25,241,85
05/03/2006,06:08,1204.25,1204.50,1204.25,1204.25,1,338
05/03/2006,06:09,1204.25,1204.25,1204.25,1204.25,0,12
05/03/2006,06:10,1204.00,1204.00,1203.75,1203.75,0,102
05/03/2006,06:11,1204.00,1204.00,1204.00,1204.00,105,0
05/03/2006,06:12,1204.00,1204.00,1203.75,1203.75,5,284
05/03/2006,06:13,1203.75,1203.75,1203.75,1203.75,0,201
05/03/2006,06:14,1203.75,1203.75,1203.75,1203.75,0,52
05/03/2006,06:15,1204.00,1204.00,1203.75,1204.00,222,1
05/03/2006,06:16,1204.25,1204.25,1204.00,1204.00,3,102
05/03/2006,06:17,1204.00,1204.00,1204.00,1204.00,0,13
05/03/2006,06:18,1203.75,1203.75,1203.75,1203.75,0,142
05/03/2006,06:19,1203.75,1204.00,1203.75,1204.00,51,2
05/03/2006,06:20,1203.75,1204.00,1203.75,1204.00,1,3
05/03/2006,06:21,1204.00,1204.00,1203.75,1204.00,16,25
05/03/2006,06:22,1204.00,1204.00,1204.00,1204.00,35,0
05/03/2006,06:23,1204.00,1204.00,1204.00,1204.00,221,0
05/03/2006,06:24,1203.75,1204.00,1203.75,1204.00,11,72
05/03/2006,06:25,1204.00,1204.00,1204.00,1204.00,207,0
05/03/2006,06:26,1204.25,1204.50,1204.25,1204.25,347,2
05/03/2006,06:27,1204.00,1204.25,1204.00,1204.25,78,1
05/03/2006,06:28,1204.25,1204.25,1204.25,1204.25,10,0
05/03/2006,06:29,1204.25,1204.25,1204.25,1204.25,1,0
05/03/2006,06:30,1204.00,1204.00,1204.00,1204.00,0,158
05/03/2006,06:31,1203.75,1204.00,1203.75,1204.00,1,21
05/03/2006,06:32,1204.00,1204.25,1203.75,1204.25,135,1
05/03/2006,06:33,1204.25,1204.25,1204.25,1204.25,1,0
05/03/2006,06:34,1204.25,1204.25,1204.25,1204.25,53,0
05/03/2006,06:35,1204.25,1204.50,1204.25,1204.25,3,50
05/03/2006,06:36,1204.25,1204.50,1204.25,1204.50,1,23
05/03/2006,06:37,1204.00,1204.25,1204.00,1204.25,13,3
05/03/2006,06:38,1204.00,1204.25,1204.00,1204.25,164,45
05/03/2006,06:39,1204.25,1204.50,1204.25,1204.25,48,65
05/03/2006,06:40,1204.50,1204.75,1204.50,1204.50,168,5
05/03/2006,06:41,1204.50,1205.25,1204.50,1205.25,364,58
05/03/2006,06:42,1205.25,1205.50,1205.25,1205.25,232,339
05/03/2006,06:43,1205.25,1205.25,1204.75,1205.00,124,250
05/03/2006,06:44,1205.00,1205.25,1205.00,1205.25,95,0
05/03/2006,06:45,1205.25,1205.50,1205.00,1205.00,54,123
05/03/2006,06:46,1205.00,1205.50,1204.75,1205.50,211,7
05/03/2006,06:47,1205.50,1205.50,1205.50,1205.50,205,0
05/03/2006,06:48,1205.50,1205.50,1205.25,1205.50,103,1
05/03/2006,06:50,1205.25,1205.50,1205.25,1205.50,5,3
05/03/2006,06:51,1205.50,1205.50,1205.25,1205.25,1,6
05/03/2006,06:52,1205.25,1205.50,1205.25,1205.50,111,2
05/03/2006,06:53,1205.75,1205.75,1205.75,1205.75,78,0
05/03/2006,06:54,1205.75,1205.75,1205.25,1205.50,25,90
05/03/2006,06:55,1205.50,1205.50,1205.25,1205.25,41,2
05/03/2006,06:56,1205.50,1205.50,1205.25,1205.50,124,1
05/03/2006,06:57,1205.50,1205.50,1205.25,1205.25,15,5
05/03/2006,06:58,1205.25,1205.25,1205.25,1205.25,0,9
05/03/2006,06:59,1205.25,1205.25,1205.00,1205.25,136,722
05/03/2006,07:00,1205.25,1205.25,1205.00,1205.00,16,1
05/03/2006,07:01,1205.00,1205.25,1205.00,1205.25,30,4
05/03/2006,07:02,1205.25,1205.50,1205.00,1205.50,336,6
05/03/2006,07:03,1205.50,1205.50,1205.50,1205.50,93,0
05/03/2006,07:04,1205.50,1205.50,1205.50,1205.50,6,0
05/03/2006,07:05,1205.50,1205.75,1205.50,1205.50,24,15
05/03/2006,07:06,1205.50,1205.50,1205.50,1205.50,0,41
05/03/2006,07:07,1205.25,1205.25,1205.25,1205.25,0,2
05/03/2006,07:08,1205.25,1205.25,1205.00,1205.25,16,157
05/03/2006,07:09,1205.25,1205.75,1205.25,1205.50,269,15
05/03/2006,07:10,1205.50,1205.50,1205.00,1205.25,4,85
05/03/2006,07:11,1205.25,1205.50,1205.25,1205.50,79,0
05/03/2006,07:12,1205.25,1205.25,1205.25,1205.25,0,85
05/03/2006,07:13,1205.25,1205.50,1205.25,1205.50,200,13
05/03/2006,07:14,1205.50,1205.50,1205.50,1205.50,1,0
05/03/2006,07:15,1205.25,1205.25,1205.25,1205.25,0,112
05/03/2006,07:16,1205.25,1205.25,1205.25,1205.25,0,12
05/03/2006,07:17,1205.25,1205.25,1205.00,1205.25,28,51
05/03/2006,07:18,1205.25,1205.25,1205.25,1205.25,2,0
05/03/2006,07:19,1205.00,1205.00,1205.00,1205.00,0,2
05/03/2006,07:20,1205.00,1205.00,1205.00,1205.00,0,2
05/03/2006,07:21,1205.00,1205.00,1204.75,1204.75,0,146
05/03/2006,07:22,1204.75,1204.75,1204.50,1204.75,10,350
05/03/2006,07:23,1204.75,1205.00,1204.50,1204.75,200,41
05/03/2006,07:24,1204.75,1205.00,1204.75,1204.75,2,116
05/03/2006,07:25,1205.00,1205.00,1205.00,1205.00,1,0
05/03/2006,07:26,1205.00,1205.00,1204.75,1204.75,39,2
05/03/2006,07:27,1204.75,1204.75,1204.50,1204.75,70,160
05/03/2006,07:28,1205.00,1205.00,1204.75,1204.75,1,1
05/03/2006,07:29,1205.00,1205.00,1205.00,1205.00,7,0
05/03/2006,07:30,1205.00,1205.00,1205.00,1205.00,3,0
05/03/2006,07:31,1205.00,1205.25,1205.00,1205.00,117,2
05/03/2006,07:32,1205.00,1205.00,1205.00,1205.00,0,60
05/03/2006,07:33,1205.00,1205.25,1205.00,1205.25,98,2
05/03/2006,07:34,1205.25,1205.25,1205.00,1205.25,34,45
05/03/2006,07:35,1205.25,1205.25,1205.25,1205.25,6,0
05/03/2006,07:36,1205.25,1205.25,1205.00,1205.00,5,119
05/03/2006,07:37,1205.00,1205.00,1204.75,1204.75,0,164
05/03/2006,07:38,1205.00,1205.00,1204.75,1204.75,3,1
05/03/2006,07:39,1205.00,1205.00,1205.00,1205.00,82,0
05/03/2006,07:40,1204.75,1205.00,1204.75,1205.00,5,5
05/03/2006,07:41,1205.00,1205.25,1205.00,1205.25,55,0
05/03/2006,07:42,1205.00,1205.00,1205.00,1205.00,0,87
05/03/2006,07:43,1205.00,1205.00,1204.75,1204.75,0,140
05/03/2006,07:44,1204.75,1205.00,1204.50,1205.00,51,139
05/03/2006,07:45,1205.00,1205.00,1205.00,1205.00,1,0
05/03/2006,07:46,1204.75,1204.75,1204.75,1204.75,0,6
05/03/2006,07:47,1204.75,1204.75,1204.50,1204.50,0,81
05/03/2006,07:48,1204.50,1204.75,1204.50,1204.75,5,4
05/03/2006,07:49,1204.75,1204.75,1204.75,1204.75,42,0
05/03/2006,07:50,1204.75,1204.75,1204.50,1204.50,8,6
05/03/2006,07:51,1204.75,1204.75,1204.75,1204.75,6,0
05/03/2006,07:52,1204.75,1204.75,1204.75,1204.75,9,0
05/03/2006,07:53,1204.75,1204.75,1204.50,1204.50,15,100
05/03/2006,07:54,1204.75,1204.75,1204.75,1204.75,13,0
05/03/2006,07:55,1204.75,1204.75,1204.75,1204.75,6,0
05/03/2006,07:56,1204.75,1204.75,1204.75,1204.75,19,0
05/03/2006,07:57,1204.75,1204.75,1204.75,1204.75,58,0
05/03/2006,07:58,1204.75,1205.00,1204.75,1205.00,72,0
05/03/2006,07:59,1204.75,1205.00,1204.75,1205.00,55,4
05/03/2006,08:00,1205.00,1205.00,1204.75,1204.75,24,1
05/03/2006,08:01,1205.00,1205.00,1204.75,1205.00,17,5
05/03/2006,08:02,1205.00,1205.00,1205.00,1205.00,218,0
05/03/2006,08:03,1205.00,1205.00,1204.75,1204.75,22,2
05/03/2006,08:04,1204.75,1204.75,1204.75,1204.75,0,1
05/03/2006,08:05,1205.00,1205.00,1205.00,1205.00,81,0
05/03/2006,08:06,1205.00,1205.25,1205.00,1205.25,17,3
05/03/2006,08:07,1205.00,1205.00,1204.75,1205.00,61,44
05/03/2006,08:08,1205.00,1205.00,1205.00,1205.00,69,0
05/03/2006,08:09,1204.75,1204.75,1204.75,1204.75,0,4
05/03/2006,08:10,1204.75,1205.00,1204.75,1205.00,1,1
05/03/2006,08:11,1205.00,1205.25,1205.00,1205.00,49,3
05/03/2006,08:12,1205.00,1205.25,1205.00,1205.00,1,17
05/03/2006,08:13,1205.00,1205.25,1205.00,1205.00,7,111
05/03/2006,08:14,1205.00,1205.25,1205.00,1205.25,320,2
05/03/2006,08:15,1205.25,1205.25,1205.00,1205.25,5,1
05/03/2006,08:16,1205.00,1205.00,1205.00,1205.00,0,40
05/03/2006,08:17,1205.25,1205.25,1205.00,1205.00,11,1
05/03/2006,08:18,1205.00,1205.25,1205.00,1205.00,10,56
05/03/2006,08:19,1205.00,1205.25,1205.00,1205.25,91,68
05/03/2006,08:20,1205.00,1205.25,1205.00,1205.25,5,1
05/03/2006,08:21,1205.25,1205.25,1205.00,1205.25,9,2
05/03/2006,08:22,1205.25,1205.25,1205.25,1205.25,2,0
05/03/2006,08:23,1205.25,1205.50,1205.25,1205.25,93,124
05/03/2006,08:24,1205.50,1205.50,1205.25,1205.25,111,42
05/03/2006,08:25,1205.25,1205.50,1205.25,1205.25,53,38
05/03/2006,08:26,1205.25,1205.50,1205.00,1205.25,181,6
05/03/2006,08:27,1205.25,1205.25,1204.75,1205.00,5,154
05/03/2006,08:28,1205.00,1205.00,1204.75,1205.00,59,1
05/03/2006,08:29,1205.00,1205.00,1204.50,1204.50,6,454
05/03/2006,08:30,1204.50,1205.00,1204.25,1204.75,1154,964
05/03/2006,08:31,1204.75,1204.75,1204.00,1204.25,1965,2999
05/03/2006,08:32,1204.00,1204.50,1203.75,1204.50,2428,1616
05/03/2006,08:33,1204.25,1204.50,1204.00,1204.25,1007,1891
05/03/2006,08:34,1204.25,1205.25,1204.25,1205.00,1909,750
05/03/2006,08:35,1205.25,1205.50,1205.00,1205.25,1048,566
05/03/2006,08:36,1205.25,1205.50,1204.75,1205.00,834,1622
05/03/2006,08:37,1205.25,1205.50,1205.00,1205.25,479,325
05/03/2006,08:38,1205.00,1205.75,1205.00,1205.50,927,529
05/03/2006,08:39,1205.50,1205.75,1204.75,1204.75,1172,1501
05/03/2006,08:40,1205.00,1205.50,1204.75,1205.00,1204,462
05/03/2006,08:41,1205.00,1205.25,1204.75,1205.00,1762,990
05/03/2006,08:42,1205.00,1205.25,1204.00,1204.50,1759,3583
05/03/2006,08:43,1204.50,1205.00,1204.50,1204.75,1217,1092
05/03/2006,08:44,1204.75,1204.75,1204.00,1204.00,993,1804
05/03/2006,08:45,1204.25,1204.25,1204.00,1204.00,889,1391
05/03/2006,08:46,1204.00,1204.25,1203.25,1204.00,2905,4016
05/03/2006,08:47,1203.75,1204.00,1203.25,1203.75,1125,2463
05/03/2006,08:48,1203.50,1203.75,1203.50,1203.50,109,921
05/03/2006,08:49,1203.25,1204.00,1203.00,1203.75,1783,2312
05/03/2006,08:50,1204.00,1204.25,1203.50,1203.75,1480,2519
05/03/2006,08:51,1204.00,1204.00,1203.50,1204.00,394,458
05/03/2006,08:52,1203.75,1204.00,1203.50,1203.50,411,387
05/03/2006,08:53,1203.50,1204.00,1203.25,1203.75,1657,1114
05/03/2006,08:54,1203.75,1204.00,1203.00,1203.00,531,2809
05/03/2006,08:55,1203.00,1203.50,1202.75,1203.00,1317,1132
05/03/2006,08:56,1203.00,1203.25,1202.50,1203.25,1585,1760
05/03/2006,08:57,1203.25,1203.75,1203.00,1203.50,1901,849
05/03/2006,08:58,1203.75,1204.00,1203.50,1203.75,859,487
05/03/2006,08:59,1203.75,1204.00,1203.25,1203.75,348,653
05/03/2006,09:00,1203.50,1203.75,1203.50,1203.50,99,439
05/03/2006,09:01,1203.75,1203.75,1202.25,1202.75,3499,5846
05/03/2006,09:02,1202.50,1203.00,1202.00,1202.00,1882,3202
05/03/2006,09:03,1202.00,1202.25,1201.25,1202.00,3352,5203
05/03/2006,09:04,1201.75,1202.25,1201.50,1201.75,1009,3843
05/03/2006,09:05,1201.75,1202.00,1201.50,1201.75,1410,1032
05/03/2006,09:06,1201.50,1202.00,1201.50,1202.00,1304,1138
05/03/2006,09:07,1202.00,1202.25,1201.75,1202.25,1773,250
05/03/2006,09:08,1202.25,1202.50,1202.00,1202.00,2237,2319
05/03/2006,09:09,1202.00,1202.25,1201.50,1201.50,1613,1421
05/03/2006,09:10,1201.50,1201.75,1201.00,1201.50,1072,2820
05/03/2006,09:11,1201.50,1201.50,1200.00,1200.50,4275,9512
05/03/2006,09:12,1200.50,1201.50,1200.50,1201.50,2304,1448
05/03/2006,09:13,1201.25,1201.75,1201.25,1201.50,1543,915
05/03/2006,09:14,1201.50,1201.50,1201.00,1201.25,684,505
05/03/2006,09:15,1201.25,1201.50,1200.75,1201.25,1007,1240
05/03/2006,09:16,1201.00,1201.50,1201.00,1201.00,1223,879
05/03/2006,09:17,1201.00,1201.50,1200.75,1201.25,1326,368
05/03/2006,09:18,1201.50,1201.50,1200.75,1201.50,744,723
05/03/2006,09:19,1201.50,1202.50,1201.25,1202.00,3264,2265
05/03/2006,09:20,1202.00,1202.50,1202.00,1202.25,1598,60
05/03/2006,09:21,1202.25,1203.25,1202.25,1203.00,4370,2585
05/03/2006,09:22,1203.00,1203.00,1202.50,1202.50,804,1291
05/03/2006,09:23,1202.75,1203.00,1202.00,1202.25,793,1398
05/03/2006,09:24,1202.50,1202.75,1202.25,1202.25,400,310
05/03/2006,09:25,1202.50,1202.50,1202.25,1202.25,473,44
05/03/2006,09:26,1202.25,1202.50,1202.00,1202.00,5,549
05/03/2006,09:27,1202.00,1202.25,1202.00,1202.00,303,392
05/03/2006,09:28,1202.00,1202.25,1201.25,1201.50,82,1703
05/03/2006,09:29,1201.50,1202.00,1201.50,1202.00,1026,549
05/03/2006,09:30,1202.00,1202.25,1202.00,1202.00,200,373
05/03/2006,09:31,1202.00,1203.25,1201.75,1202.50,3749,2325
05/03/2006,09:32,1202.50,1202.75,1202.25,1202.75,1523,1249
05/03/2006,09:33,1202.75,1203.00,1201.75,1202.00,1347,2295
05/03/2006,09:34,1202.00,1202.25,1201.25,1201.25,404,1447
05/03/2006,09:35,1201.50,1202.00,1201.25,1201.75,2572,1746
05/03/2006,09:36,1202.00,1202.00,1201.50,1201.50,307,1549
05/03/2006,09:37,1201.75,1201.75,1201.25,1201.50,440,318
05/03/2006,09:38,1201.75,1202.25,1201.75,1201.75,845,779
05/03/2006,09:39,1201.75,1202.00,1201.50,1201.75,213,307
05/03/2006,09:40,1201.75,1202.00,1201.75,1201.75,16,201
05/03/2006,09:41,1201.75,1202.00,1200.75,1201.00,912,2920
05/03/2006,09:42,1201.00,1201.25,1200.50,1200.75,797,1681
05/03/2006,09:43,1200.75,1201.50,1200.75,1201.00,1692,622
05/03/2006,09:44,1201.25,1202.00,1201.00,1202.00,1310,388
05/03/2006,09:45,1202.00,1202.00,1201.00,1201.25,166,1007
05/03/2006,09:46,1201.25,1201.75,1201.00,1201.50,697,315
05/03/2006,09:47,1201.75,1201.75,1200.50,1200.75,643,2389
05/03/2006,09:48,1200.75,1201.00,1200.50,1200.50,617,2016
05/03/2006,09:49,1200.50,1200.50,1199.75,1200.00,3320,5081
05/03/2006,09:50,1200.00,1200.25,1199.50,1200.00,2407,5583
05/03/2006,09:51,1200.00,1200.25,1199.25,1200.25,3617,3294
05/03/2006,09:52,1200.00,1200.25,1199.75,1200.00,819,980
05/03/2006,09:53,1200.00,1200.25,1199.25,1199.50,630,1512
05/03/2006,09:54,1199.50,1199.75,1199.00,1199.25,2123,3477
05/03/2006,09:55,1199.50,1199.75,1198.75,1198.75,466,3074
05/03/2006,09:56,1198.75,1199.50,1198.75,1199.00,3892,2179
05/03/2006,09:57,1199.25,1200.00,1199.00,1200.00,3801,936
05/03/2006,09:58,1200.00,1200.00,1199.75,1199.75,1024,838
05/03/2006,09:59,1199.75,1200.00,1199.50,1200.00,403,453
05/03/2006,10:00,1199.75,1200.00,1199.50,1199.75,641,1023
05/03/2006,10:01,1199.50,1200.75,1199.50,1200.50,3822,1702
05/03/2006,10:02,1200.25,1200.50,1200.00,1200.50,1434,1581
05/03/2006,10:03,1200.50,1200.75,1200.25,1200.50,1356,460
05/03/2006,10:04,1200.25,1201.75,1200.25,1201.50,4448,1112
05/03/2006,10:05,1201.50,1202.25,1201.25,1201.75,3659,1871
05/03/2006,10:06,1201.75,1202.25,1201.50,1202.00,2283,1748
05/03/2006,10:07,1202.00,1202.25,1201.75,1201.75,456,895
05/03/2006,10:08,1201.75,1202.00,1201.25,1201.25,788,844
05/03/2006,10:09,1201.50,1201.50,1201.00,1201.50,148,980
05/03/2006,10:10,1201.50,1201.50,1200.50,1201.00,860,2392
05/03/2006,10:11,1201.00,1201.25,1201.00,1201.00,609,1109
05/03/2006,10:12,1201.00,1201.25,1200.75,1201.00,614,659
05/03/2006,10:13,1201.00,1201.25,1200.75,1201.00,572,908
05/03/2006,10:14,1201.25,1201.25,1200.25,1200.25,406,3567
05/03/2006,10:15,1200.00,1200.75,1200.00,1200.75,875,1040
05/03/2006,10:16,1200.50,1201.00,1200.50,1201.00,440,96
05/03/2006,10:17,1200.75,1201.00,1200.50,1200.75,436,1121
05/03/2006,10:18,1200.75,1200.75,1200.50,1200.50,323,129
05/03/2006,10:19,1200.50,1200.75,1200.25,1200.50,390,755
05/03/2006,10:20,1200.75,1200.75,1200.25,1200.50,53,289
05/03/2006,10:21,1200.50,1200.50,1199.75,1200.25,508,2013
05/03/2006,10:22,1200.00,1200.50,1200.00,1200.50,427,704
05/03/2006,10:23,1200.50,1200.50,1199.75,1199.75,586,738
05/03/2006,10:24,1200.00,1200.50,1199.50,1200.50,1575,1710
05/03/2006,10:25,1200.50,1200.75,1200.25,1200.50,948,284
05/03/2006,10:26,1200.50,1200.50,1200.00,1200.00,548,857
05/03/2006,10:27,1200.25,1200.50,1199.75,1199.75,484,934
05/03/2006,10:28,1200.00,1200.00,1199.25,1199.50,786,1744
05/03/2006,10:29,1199.50,1199.75,1199.00,1199.50,1153,2326
05/03/2006,10:30,1199.75,1200.50,1199.50,1200.25,2038,172
05/03/2006,10:31,1200.25,1200.50,1200.00,1200.25,244,670
05/03/2006,10:32,1200.00,1200.25,1199.75,1200.00,671,543
05/03/2006,10:33,1200.00,1200.25,1199.50,1199.50,413,1221
05/03/2006,10:34,1199.50,1200.00,1199.50,1199.75,323,470
05/03/2006,10:35,1199.50,1199.75,1199.00,1199.25,1114,2059
05/03/2006,10:36,1199.25,1199.75,1199.00,1199.50,979,594
05/03/2006,10:37,1199.25,1199.50,1199.00,1199.25,877,777
05/03/2006,10:38,1199.25,1199.50,1198.75,1199.00,587,1541
05/03/2006,10:39,1199.00,1199.25,1198.25,1198.75,2663,5290
05/03/2006,10:40,1198.75,1199.50,1198.50,1199.25,1746,938
05/03/2006,10:41,1199.50,1199.75,1199.25,1199.75,1429,251
05/03/2006,10:42,1199.75,1200.00,1199.50,1199.75,1528,272
05/03/2006,10:43,1200.00,1200.25,1199.75,1200.00,846,680
05/03/2006,10:44,1200.00,1200.00,1199.50,1199.50,182,1302
05/03/2006,10:45,1199.50,1199.75,1199.50,1199.50,54,53
05/03/2006,10:46,1199.75,1200.00,1199.50,1199.75,1068,131
05/03/2006,10:47,1199.75,1200.25,1199.75,1200.00,361,507
05/03/2006,10:48,1200.00,1201.00,1200.00,1201.00,2688,445
05/03/2006,10:49,1200.75,1201.00,1200.50,1200.75,936,880
05/03/2006,10:50,1201.00,1201.25,1200.75,1201.00,928,372
05/03/2006,10:51,1201.25,1201.50,1201.00,1201.00,810,1006
05/03/2006,10:52,1201.00,1201.25,1201.00,1201.00,79,197
05/03/2006,10:53,1201.00,1201.25,1200.75,1201.00,656,1305
05/03/2006,10:54,1201.00,1201.25,1200.75,1201.00,62,430
05/03/2006,10:55,1200.75,1201.00,1200.50,1200.50,193,761
05/03/2006,10:56,1200.50,1200.75,1200.50,1200.50,36,187
05/03/2006,10:57,1200.50,1201.00,1200.50,1200.50,269,499
05/03/2006,10:58,1200.50,1200.75,1200.25,1200.75,85,502
05/03/2006,10:59,1200.75,1201.25,1200.50,1200.50,815,352
05/03/2006,11:00,1200.50,1201.25,1200.50,1200.50,900,447
05/03/2006,11:01,1200.50,1201.00,1200.50,1200.50,271,631
05/03/2006,11:02,1200.50,1200.75,1200.25,1200.50,628,537
05/03/2006,11:03,1200.25,1200.50,1200.00,1200.25,375,1435
05/03/2006,11:04,1200.25,1200.75,1200.00,1200.50,2189,1019
05/03/2006,11:05,1200.25,1200.75,1200.25,1200.25,743,734
05/03/2006,11:06,1200.25,1200.50,1200.00,1200.50,101,145
05/03/2006,11:07,1200.25,1200.50,1200.25,1200.50,454,96
05/03/2006,11:08,1200.50,1200.50,1200.25,1200.25,27,428
05/03/2006,11:09,1200.25,1200.50,1200.25,1200.25,8,214
05/03/2006,11:10,1200.25,1200.25,1200.00,1200.25,201,72
05/03/2006,11:11,1200.25,1200.25,1200.00,1200.00,47,17
05/03/2006,11:12,1200.00,1200.25,1199.75,1199.75,113,429
05/03/2006,11:13,1199.75,1200.25,1199.75,1200.25,301,150
05/03/2006,11:14,1200.00,1200.25,1199.75,1200.25,176,165
05/03/2006,11:15,1200.25,1200.25,1200.00,1200.00,61,451
05/03/2006,11:16,1200.25,1200.50,1200.00,1200.50,493,408
05/03/2006,11:17,1200.25,1200.50,1200.25,1200.25,140,62
05/03/2006,11:18,1200.25,1201.25,1200.25,1201.00,2213,276
05/03/2006,11:19,1201.25,1201.50,1201.00,1201.25,1459,1069
05/03/2006,11:20,1201.25,1201.75,1201.00,1201.25,1265,993
05/03/2006,11:21,1201.50,1201.50,1201.00,1201.25,499,543
05/03/2006,11:22,1201.25,1201.50,1201.00,1201.00,147,391
05/03/2006,11:23,1201.25,1201.25,1200.50,1200.50,514,1127
05/03/2006,11:24,1200.75,1200.75,1200.25,1200.50,768,1397
05/03/2006,11:25,1200.50,1201.00,1200.25,1201.00,659,42
05/03/2006,11:26,1200.75,1200.75,1200.25,1200.50,127,286
05/03/2006,11:27,1200.75,1200.75,1200.00,1200.25,212,916
05/03/2006,11:28,1200.25,1200.50,1200.00,1200.00,30,259
05/03/2006,11:29,1200.00,1200.50,1199.75,1200.25,487,972
05/03/2006,11:30,1200.00,1200.25,1200.00,1200.25,103,137
05/03/2006,11:31,1200.00,1200.25,1199.75,1200.25,741,496
05/03/2006,11:32,1200.25,1200.25,1200.00,1200.00,94,146
05/03/2006,11:33,1200.00,1200.25,1199.75,1200.00,274,368
05/03/2006,11:34,1200.00,1200.50,1200.00,1200.25,429,227
05/03/2006,11:35,1200.00,1200.50,1199.75,1199.75,149,523
05/03/2006,11:36,1200.00,1200.00,1199.75,1199.75,51,78
05/03/2006,11:37,1200.00,1200.25,1199.75,1200.25,770,244
05/03/2006,11:38,1200.25,1200.50,1200.00,1200.00,170,254
05/03/2006,11:39,1200.25,1200.25,1199.50,1199.75,610,1774
05/03/2006,11:40,1199.75,1200.00,1199.75,1200.00,106,425
05/03/2006,11:41,1200.00,1200.25,1199.75,1200.00,244,670
05/03/2006,11:42,1200.00,1200.25,1199.50,1199.50,155,436
05/03/2006,11:43,1199.50,1199.75,1199.50,1199.75,1149,18
05/03/2006,11:44,1199.75,1200.25,1199.75,1200.00,678,4
05/03/2006,11:45,1200.00,1200.50,1200.00,1200.25,257,173
05/03/2006,11:46,1200.25,1201.25,1200.25,1200.75,1459,475
05/03/2006,11:47,1201.00,1201.00,1200.50,1200.50,446,772
05/03/2006,11:48,1200.50,1201.00,1200.50,1200.75,462,186
05/03/2006,11:49,1200.75,1200.75,1200.25,1200.50,196,425
05/03/2006,11:50,1200.50,1201.00,1200.25,1200.75,650,211
05/03/2006,11:51,1200.50,1200.75,1200.25,1200.50,96,279
05/03/2006,11:52,1200.50,1200.75,1200.25,1200.25,28,452
05/03/2006,11:53,1200.25,1200.50,1200.25,1200.25,149,322
05/03/2006,11:54,1200.25,1200.75,1200.00,1200.50,183,273
05/03/2006,11:55,1200.50,1201.00,1200.25,1200.75,629,207
05/03/2006,11:56,1200.75,1201.25,1200.75,1200.75,410,409
05/03/2006,11:57,1200.75,1201.00,1200.50,1200.50,72,508
05/03/2006,11:58,1200.75,1201.00,1200.50,1201.00,105,105
05/03/2006,11:59,1200.75,1201.00,1200.50,1200.75,44,163
05/03/2006,12:00,1201.00,1201.00,1200.25,1200.25,38,554
05/03/2006,12:01,1200.50,1200.50,1200.00,1200.00,509,800
05/03/2006,12:02,1200.00,1200.25,1200.00,1200.25,300,223
05/03/2006,12:03,1200.25,1200.75,1200.25,1200.75,581,36
05/03/2006,12:04,1200.50,1200.75,1200.50,1200.50,43,246
05/03/2006,12:05,1200.50,1201.00,1200.50,1201.00,619,294
05/03/2006,12:06,1200.75,1201.75,1200.75,1201.75,2860,628
05/03/2006,12:07,1201.75,1201.75,1201.00,1201.50,208,1235
05/03/2006,12:08,1201.50,1201.50,1201.00,1201.25,102,259
05/03/2006,12:09,1201.25,1201.50,1201.00,1201.25,27,138
05/03/2006,12:10,1201.25,1201.25,1201.00,1201.00,110,409
05/03/2006,12:11,1201.00,1201.25,1201.00,1201.00,2,285
05/03/2006,12:12,1201.00,1201.25,1200.75,1200.75,13,133
05/03/2006,12:13,1201.00,1201.25,1201.00,1201.00,98,113
05/03/2006,12:14,1201.25,1201.25,1201.00,1201.00,17,138
05/03/2006,12:15,1201.00,1201.25,1200.75,1200.75,30,90
05/03/2006,12:16,1200.75,1201.25,1200.75,1201.00,132,237
05/03/2006,12:17,1201.00,1201.25,1200.75,1201.00,367,66
05/03/2006,12:18,1201.00,1201.00,1200.75,1201.00,73,162
05/03/2006,12:19,1200.75,1201.25,1200.75,1201.00,249,94
05/03/2006,12:20,1201.25,1201.25,1200.75,1201.00,68,160
05/03/2006,12:21,1201.25,1201.25,1200.50,1200.75,296,290
05/03/2006,12:22,1200.75,1201.00,1200.75,1200.75,37,192
05/03/2006,12:23,1200.50,1201.00,1200.50,1200.75,31,16
05/03/2006,12:24,1200.50,1200.75,1200.25,1200.50,28,408
05/03/2006,12:25,1200.50,1200.50,1200.25,1200.25,117,737
05/03/2006,12:26,1200.25,1200.50,1200.00,1200.25,85,171
05/03/2006,12:27,1200.50,1200.50,1200.25,1200.50,19,35
05/03/2006,12:28,1200.50,1200.75,1200.50,1200.50,227,40
05/03/2006,12:29,1200.50,1200.50,1200.25,1200.50,79,153
05/03/2006,12:30,1200.50,1200.75,1200.50,1200.50,266,155
05/03/2006,12:31,1200.50,1200.75,1200.25,1200.50,227,156
05/03/2006,12:32,1200.50,1200.75,1200.25,1200.75,644,111
05/03/2006,12:33,1200.75,1200.75,1200.50,1200.75,90,16
05/03/2006,12:34,1200.75,1200.75,1200.50,1200.50,289,159
05/03/2006,12:35,1200.50,1200.50,1200.00,1200.50,416,449
05/03/2006,12:36,1200.25,1200.50,1200.00,1200.50,403,230
05/03/2006,12:37,1200.50,1200.50,1200.25,1200.50,17,11
05/03/2006,12:38,1200.50,1201.00,1200.50,1200.75,1104,559
05/03/2006,12:39,1200.75,1200.75,1200.25,1200.50,670,482
05/03/2006,12:40,1200.25,1200.50,1200.00,1200.25,219,531
05/03/2006,12:41,1200.25,1200.50,1200.25,1200.25,53,364
05/03/2006,12:42,1200.25,1200.50,1200.25,1200.50,157,6
05/03/2006,12:43,1200.25,1200.50,1200.25,1200.25,3,46
05/03/2006,12:44,1200.25,1200.50,1200.25,1200.25,97,24
05/03/2006,12:45,1200.50,1200.50,1200.25,1200.50,9,9
05/03/2006,12:46,1200.25,1200.25,1200.00,1200.25,175,375
05/03/2006,12:47,1200.25,1200.25,1199.50,1199.75,1848,2128
05/03/2006,12:48,1199.75,1199.75,1199.00,1199.00,774,1606
05/03/2006,12:49,1199.00,1199.25,1198.75,1199.25,1258,881
05/03/2006,12:50,1199.00,1199.25,1198.50,1198.75,1197,2348
05/03/2006,12:51,1198.50,1198.75,1197.75,1198.50,4248,4377
05/03/2006,12:52,1198.50,1198.75,1198.25,1198.75,1117,662
05/03/2006,12:53,1198.75,1199.00,1198.50,1198.75,1429,363
05/03/2006,12:54,1198.75,1199.00,1198.50,1198.75,387,389
05/03/2006,12:55,1198.75,1199.25,1198.75,1199.00,1637,871
05/03/2006,12:56,1199.00,1199.00,1198.75,1199.00,581,26
05/03/2006,12:57,1199.25,1199.50,1199.00,1199.25,521,315
05/03/2006,12:58,1199.25,1199.25,1199.00,1199.25,31,554
05/03/2006,12:59,1199.25,1199.25,1199.00,1199.00,163,6
05/03/2006,13:00,1199.25,1199.50,1199.00,1199.25,459,221
05/03/2006,13:01,1199.00,1199.25,1199.00,1199.25,88,376
05/03/2006,13:02,1199.00,1199.50,1199.00,1199.25,586,248
05/03/2006,13:03,1199.25,1199.75,1199.00,1199.25,1518,264
05/03/2006,13:04,1199.25,1199.50,1198.75,1198.75,130,2234
05/03/2006,13:05,1198.75,1199.25,1198.50,1199.00,877,705
05/03/2006,13:06,1198.75,1199.00,1198.75,1198.75,174,43
05/03/2006,13:07,1198.75,1198.75,1197.50,1198.25,1416,4150
05/03/2006,13:08,1198.00,1198.25,1198.00,1198.25,1007,174
05/03/2006,13:09,1198.00,1198.50,1197.75,1198.25,860,1203
05/03/2006,13:10,1198.50,1198.50,1198.00,1198.25,265,519
05/03/2006,13:11,1198.25,1198.50,1198.00,1198.25,336,241
05/03/2006,13:12,1198.25,1198.50,1197.50,1197.75,640,1167
05/03/2006,13:13,1197.75,1198.00,1197.25,1197.50,2053,4787
05/03/2006,13:14,1197.75,1198.00,1197.75,1198.00,474,482
05/03/2006,13:15,1198.00,1198.50,1197.75,1198.50,1613,251
05/03/2006,13:16,1198.25,1198.75,1198.25,1198.50,456,417
05/03/2006,13:17,1198.25,1198.25,1196.75,1197.00,1050,6103
05/03/2006,13:18,1197.25,1197.50,1196.75,1197.00,1383,1585
05/03/2006,13:19,1197.25,1197.75,1196.75,1197.75,1225,747
05/03/2006,13:20,1197.75,1198.00,1197.50,1198.00,1363,101
05/03/2006,13:21,1198.00,1198.00,1197.50,1197.75,243,393
05/03/2006,13:22,1197.75,1197.75,1197.00,1197.25,1048,1502
05/03/2006,13:23,1197.25,1197.50,1197.00,1197.25,593,275
05/03/2006,13:24,1197.25,1198.25,1197.25,1197.75,1455,1218
05/03/2006,13:25,1197.75,1198.00,1197.50,1197.50,850,234
05/03/2006,13:26,1197.50,1197.75,1197.50,1197.50,11,559
05/03/2006,13:27,1197.50,1198.00,1197.50,1198.00,838,29
05/03/2006,13:28,1198.00,1198.00,1197.25,1197.50,725,834
05/03/2006,13:29,1197.50,1197.75,1197.00,1197.25,620,1542
05/03/2006,13:30,1197.25,1198.00,1197.25,1198.00,465,55
05/03/2006,13:31,1198.00,1198.00,1197.25,1197.25,27,846
05/03/2006,13:32,1197.25,1197.25,1196.75,1197.25,410,604
05/03/2006,13:33,1197.25,1198.00,1197.00,1198.00,419,140
05/03/2006,13:34,1198.00,1198.25,1197.50,1198.00,1363,538
05/03/2006,13:35,1197.75,1198.50,1197.75,1198.50,2098,639
05/03/2006,13:36,1198.25,1198.50,1197.75,1198.00,700,893
05/03/2006,13:37,1198.00,1198.50,1197.75,1198.25,370,75
05/03/2006,13:38,1198.25,1198.50,1198.00,1198.25,295,79
05/03/2006,13:39,1198.25,1198.50,1197.75,1198.25,362,877
05/03/2006,13:40,1198.00,1198.00,1197.75,1198.00,188,154
05/03/2006,13:41,1198.00,1198.25,1198.00,1198.00,33,23
05/03/2006,13:42,1198.00,1199.25,1198.00,1198.75,2527,1197
05/03/2006,13:43,1198.75,1199.00,1198.50,1199.00,784,342
05/03/2006,13:44,1198.75,1199.25,1198.50,1199.25,1476,757
05/03/2006,13:45,1199.25,1199.50,1199.00,1199.25,1559,682
05/03/2006,13:46,1199.50,1199.50,1199.25,1199.50,214,58
05/03/2006,13:47,1199.50,1199.50,1199.00,1199.00,572,997
05/03/2006,13:48,1199.00,1199.25,1198.50,1198.50,85,1300
05/03/2006,13:49,1198.50,1199.00,1198.50,1199.00,507,95
05/03/2006,13:50,1199.00,1199.25,1198.75,1199.00,519,315
05/03/2006,13:51,1199.00,1199.25,1198.75,1199.00,64,160
05/03/2006,13:52,1198.75,1199.00,1198.50,1198.50,151,522
05/03/2006,13:53,1198.50,1199.00,1197.75,1198.50,1710,2910
05/03/2006,13:54,1198.50,1198.75,1198.25,1198.25,109,285
05/03/2006,13:55,1198.50,1198.75,1198.00,1198.25,514,854
05/03/2006,13:56,1198.25,1198.50,1198.25,1198.25,86,43
05/03/2006,13:57,1198.50,1198.50,1198.25,1198.50,17,532
05/03/2006,13:58,1198.25,1198.50,1198.00,1198.25,172,1052
05/03/2006,13:59,1198.00,1198.25,1197.75,1198.25,111,365
05/03/2006,14:00,1198.00,1198.25,1197.75,1197.75,34,173
05/03/2006,14:01,1197.75,1198.00,1197.25,1197.75,367,2593
05/03/2006,14:02,1197.75,1198.00,1197.50,1197.75,269,297
05/03/2006,14:03,1197.75,1198.00,1197.50,1198.00,474,628
05/03/2006,14:04,1197.75,1198.75,1197.75,1198.75,781,281
05/03/2006,14:05,1198.75,1199.25,1198.50,1198.75,1707,606
05/03/2006,14:06,1198.75,1199.50,1198.50,1199.25,2075,1126
05/03/2006,14:07,1199.25,1199.75,1199.25,1199.25,705,844
05/03/2006,14:08,1199.25,1199.50,1199.00,1199.00,501,288
05/03/2006,14:09,1199.00,1199.25,1198.75,1199.25,560,518
05/03/2006,14:10,1199.25,1199.75,1199.25,1199.50,811,849
05/03/2006,14:11,1199.25,1200.25,1199.25,1200.00,3125,481
05/03/2006,14:12,1199.75,1200.00,1199.50,1199.50,416,943
05/03/2006,14:13,1199.75,1200.00,1199.50,1200.00,594,36
05/03/2006,14:14,1199.75,1199.75,1199.00,1199.00,282,3542
05/03/2006,14:15,1199.00,1199.25,1198.75,1199.25,607,475
05/03/2006,14:16,1199.50,1199.50,1199.00,1199.25,249,98
05/03/2006,14:17,1199.50,1199.50,1199.00,1199.00,196,187
05/03/2006,14:18,1199.25,1199.50,1199.00,1199.00,126,213
05/03/2006,14:19,1199.00,1199.25,1198.75,1199.25,768,490
05/03/2006,14:20,1199.25,1199.25,1198.75,1199.00,837,713
05/03/2006,14:21,1199.00,1199.25,1199.00,1199.00,137,200
05/03/2006,14:22,1199.00,1199.25,1199.00,1199.25,133,94
05/03/2006,14:23,1199.25,1199.25,1198.75,1199.00,204,701
05/03/2006,14:24,1199.00,1199.25,1198.75,1199.00,941,370
05/03/2006,14:25,1199.00,1199.00,1198.75,1198.75,302,15
05/03/2006,14:26,1198.75,1199.25,1198.75,1199.00,327,612
05/03/2006,14:27,1199.00,1199.25,1198.75,1198.75,20,349
05/03/2006,14:28,1198.75,1199.00,1198.75,1198.75,4,1195
05/03/2006,14:29,1199.00,1199.25,1198.75,1199.25,1382,149
05/03/2006,14:30,1199.25,1199.75,1199.00,1199.50,872,166
05/03/2006,14:31,1199.75,1200.00,1199.50,1199.75,1533,430
05/03/2006,14:32,1200.00,1201.00,1199.75,1201.00,3279,644
05/03/2006,14:33,1200.75,1202.00,1200.50,1201.25,6678,3883
05/03/2006,14:34,1201.25,1201.50,1201.00,1201.25,1484,2182
05/03/2006,14:35,1201.00,1201.75,1201.00,1201.75,1846,158
05/03/2006,14:36,1201.50,1202.25,1201.50,1201.50,3650,4135
05/03/2006,14:37,1201.50,1202.00,1201.50,1201.75,2200,3859
05/03/2006,14:38,1201.75,1202.00,1201.25,1201.25,129,1191
05/03/2006,14:39,1201.50,1201.50,1201.25,1201.50,509,113
05/03/2006,14:40,1201.50,1201.75,1201.25,1201.50,377,164
05/03/2006,14:41,1201.75,1201.75,1201.25,1201.50,355,788
05/03/2006,14:42,1201.50,1201.50,1201.25,1201.25,75,2764
05/03/2006,14:43,1201.50,1201.75,1201.25,1201.50,679,229
05/03/2006,14:44,1201.25,1202.00,1201.25,1202.00,1866,380
05/03/2006,14:45,1201.75,1202.25,1201.75,1202.25,1785,50
05/03/2006,14:46,1202.25,1202.25,1201.75,1201.75,284,1002
05/03/2006,14:47,1201.75,1202.00,1201.50,1201.75,718,1286
05/03/2006,14:48,1201.75,1201.75,1201.25,1201.50,144,1454
05/03/2006,14:49,1201.50,1201.50,1201.25,1201.25,149,2030
05/03/2006,14:50,1201.25,1201.50,1200.75,1201.00,176,2104
05/03/2006,14:51,1201.25,1201.50,1201.00,1201.50,641,525
05/03/2006,14:52,1201.50,1201.50,1201.00,1201.25,279,344
05/03/2006,14:53,1201.00,1201.25,1201.00,1201.00,90,329
05/03/2006,14:54,1201.25,1201.25,1201.00,1201.25,1698,203
05/03/2006,14:55,1201.25,1201.50,1201.00,1201.50,814,66
05/03/2006,14:56,1201.25,1201.50,1201.25,1201.50,207,576
05/03/2006,14:57,1201.25,1201.50,1201.00,1201.00,101,1101
05/03/2006,14:58,1201.25,1201.25,1201.00,1201.25,108,169
05/03/2006,14:59,1201.25,1201.50,1201.00,1201.50,2350,196
05/03/2006,15:00,1201.25,1201.75,1201.00,1201.50,4040,2828
05/03/2006,15:01,1201.25,1201.75,1201.25,1201.50,5123,3472
05/03/2006,15:02,1201.50,1201.75,1201.00,1201.00,303,2297
05/03/2006,15:03,1201.25,1201.50,1201.00,1201.25,1027,448
05/03/2006,15:04,1201.25,1201.50,1201.00,1201.00,311,1512
05/03/2006,15:05,1201.25,1201.25,1201.00,1201.25,447,313
05/03/2006,15:06,1201.25,1201.25,1201.00,1201.25,1288,180
05/03/2006,15:07,1201.25,1201.50,1201.00,1201.25,2196,265
05/03/2006,15:08,1201.25,1201.50,1201.00,1201.25,72,874
05/03/2006,15:09,1201.00,1201.25,1201.00,1201.25,233,97
05/03/2006,15:10,1201.00,1201.25,1201.00,1201.25,165,266
05/03/2006,15:11,1201.25,1201.25,1201.00,1201.25,204,387
05/03/2006,15:12,1201.25,1201.75,1201.00,1201.25,3460,469
05/03/2006,15:13,1201.25,1201.50,1201.25,1201.50,422,267
05/03/2006,15:14,1201.25,1201.50,1201.25,1201.50,779,291
05/03/2006,15:15,1201.25,1201.75,1200.75,1201.00,2446,3886
05/03/2006,15:16,1201.00,1201.00,1201.00,1201.00,10,0
05/03/2006,15:31,1200.75,1201.00,1200.50,1200.75,184,248
05/03/2006,15:32,1200.75,1200.75,1200.75,1200.75,323,0
05/03/2006,15:33,1200.75,1200.75,1200.75,1200.75,32,0
05/03/2006,15:34,1200.75,1200.75,1200.75,1200.75,25,0
05/03/2006,15:36,1200.75,1201.00,1200.75,1200.75,2,1
05/03/2006,15:37,1201.00,1201.00,1201.00,1201.00,170,0
05/03/2006,15:38,1200.75,1200.75,1200.75,1200.75,0,2
05/03/2006,15:39,1201.00,1201.00,1201.00,1201.00,109,0
05/03/2006,15:40,1201.00,1201.00,1200.75,1200.75,48,250
05/03/2006,15:41,1200.75,1200.75,1200.75,1200.75,0,90
05/03/2006,15:42,1201.00,1201.00,1200.75,1200.75,1,1
05/03/2006,15:43,1201.00,1201.00,1201.00,1201.00,115,0
05/03/2006,15:44,1200.75,1200.75,1200.75,1200.75,0,2
05/03/2006,15:46,1200.75,1200.75,1200.75,1200.75,0,256
05/03/2006,15:47,1201.00,1201.00,1201.00,1201.00,69,0
05/03/2006,15:48,1200.75,1200.75,1200.50,1200.75,94,117
05/03/2006,15:49,1200.75,1200.75,1200.75,1200.75,11,0
05/03/2006,15:50,1200.75,1200.75,1200.50,1200.50,11,100
05/03/2006,15:51,1200.75,1200.75,1200.50,1200.75,12,1
05/03/2006,15:55,1200.50,1200.75,1200.50,1200.75,2,11
05/03/2006,15:56,1200.75,1200.75,1200.75,1200.75,130,0
05/03/2006,15:58,1200.75,1200.75,1200.75,1200.75,1,0
05/03/2006,15:59,1200.75,1200.75,1200.75,1200.75,4,0
05/03/2006,16:00,1200.50,1200.75,1200.50,1200.75,2,2
05/03/2006,17:01,1201.00,1201.25,1201.00,1201.25,72,6
05/03/2006,17:02,1201.25,1201.25,1201.00,1201.25,57,6
05/03/2006,17:03,1201.00,1201.00,1201.00,1201.00,0,1
05/03/2006,17:04,1201.00,1201.00,1201.00,1201.00,0,2
05/03/2006,17:05,1201.25,1201.25,1201.00,1201.00,110,2
05/03/2006,17:06,1201.00,1201.00,1201.00,1201.00,0,1
05/03/2006,17:07,1201.00,1201.00,1201.00,1201.00,0,1
05/03/2006,17:08,1201.25,1201.25,1201.25,1201.25,2,0
05/03/2006,17:12,1201.25,1201.25,1201.25,1201.25,4,0
05/03/2006,17:14,1201.25,1201.25,1201.25,1201.25,1,0
05/03/2006,17:15,1201.25,1201.25,1201.25,1201.25,5,0
05/03/2006,17:20,1201.25,1201.25,1201.25,1201.25,1,0
05/03/2006,17:21,1201.00,1201.00,1201.00,1201.00,0,3
05/03/2006,17:26,1201.00,1201.00,1201.00,1201.00,0,2
05/03/2006,17:27,1201.00,1201.00,1200.75,1201.00,98,110
05/03/2006,17:28,1201.00,1201.00,1201.00,1201.00,1,0
05/03/2006,17:31,1201.25,1201.25,1201.25,1201.25,2,0
05/03/2006,17:34,1201.25,1201.25,1201.00,1201.00,1,1
05/03/2006,17:47,1201.25,1201.25,1201.25,1201.25,1,0
05/03/2006,17:48,1201.00,1201.00,1201.00,1201.00,0,5
05/03/2006,18:03,1201.00,1201.00,1201.00,1201.00,0,1
05/03/2006,18:04,1201.00,1201.00,1201.00,1201.00,0,2
05/03/2006,18:10,1201.00,1201.00,1201.00,1201.00,0,5
05/03/2006,18:16,1201.00,1201.00,1201.00,1201.00,0,45
05/03/2006,18:18,1201.00,1201.00,1201.00,1201.00,0,2
05/03/2006,18:19,1201.00,1201.00,1201.00,1201.00,0,1
05/03/2006,18:20,1201.00,1201.00,1201.00,1201.00,0,9
05/03/2006,18:21,1201.00,1201.00,1201.00,1201.00,0,3
05/03/2006,18:22,1201.00,1201.00,1201.00,1201.00,0,5
05/03/2006,18:23,1201.00,1201.00,1201.00,1201.00,0,13
05/03/2006,18:24,1201.00,1201.00,1201.00,1201.00,0,9
05/03/2006,18:26,1201.00,1201.00,1201.00,1201.00,0,6
05/03/2006,18:28,1201.00,1201.00,1201.00,1201.00,0,9
05/03/2006,18:29,1201.00,1201.00,1201.00,1201.00,0,2
05/03/2006,18:31,1200.75,1200.75,1200.75,1200.75,0,1
05/03/2006,18:34,1201.00,1201.00,1201.00,1201.00,1,0
05/03/2006,18:37,1201.00,1201.00,1201.00,1201.00,16,0
05/03/2006,18:38,1200.75,1201.00,1200.75,1201.00,1,1
05/03/2006,18:42,1201.00,1201.00,1201.00,1201.00,1,0
05/03/2006,18:43,1201.00,1201.00,1201.00,1201.00,1,0
05/03/2006,18:45,1201.00,1201.00,1201.00,1201.00,3,0
05/03/2006,18:46,1201.00,1201.00,1201.00,1201.00,1,0
05/03/2006,18:53,1200.75,1200.75,1200.75,1200.75,0,1
05/03/2006,18:54,1201.00,1201.00,1201.00,1201.00,1,0
05/03/2006,18:59,1201.00,1201.00,1201.00,1201.00,1,0
05/03/2006,19:03,1201.00,1201.00,1201.00,1201.00,3,0
05/03/2006,19:04,1201.00,1201.00,1201.00,1201.00,10,0
05/03/2006,19:05,1201.00,1201.00,1201.00,1201.00,20,0
05/03/2006,19:11,1201.25,1201.25,1201.25,1201.25,2,0
05/03/2006,19:20,1201.00,1201.00,1201.00,1201.00,0,36
05/03/2006,19:21,1201.00,1201.00,1201.00,1201.00,0,16
05/03/2006,19:22,1200.75,1200.75,1200.75,1200.75,0,2
05/03/2006,19:23,1201.00,1201.00,1200.75,1200.75,2,1
05/03/2006,19:24,1200.75,1200.75,1200.75,1200.75,0,4
05/03/2006,19:28,1200.75,1200.75,1200.75,1200.75,0,3
05/03/2006,19:41,1200.75,1200.75,1200.75,1200.75,0,11
05/03/2006,19:46,1200.75,1200.75,1200.75,1200.75,0,10
05/03/2006,19:47,1200.75,1200.75,1200.75,1200.75,0,1
05/03/2006,19:52,1200.75,1200.75,1200.75,1200.75,0,5
05/03/2006,19:57,1200.75,1200.75,1200.75,1200.75,0,2
05/03/2006,20:00,1200.75,1200.75,1200.75,1200.75,0,1
05/03/2006,20:02,1201.00,1201.00,1201.00,1201.00,1,0
05/03/2006,20:03,1201.00,1201.00,1201.00,1201.00,3,0
05/03/2006,20:06,1201.00,1201.00,1201.00,1201.00,1,0
05/03/2006,20:16,1200.75,1200.75,1200.75,1200.75,0,4
05/03/2006,20:22,1201.00,1201.00,1201.00,1201.00,129,0
05/03/2006,20:24,1200.75,1200.75,1200.75,1200.75,0,10
05/03/2006,20:26,1200.75,1200.75,1200.75,1200.75,0,2
05/03/2006,20:27,1201.00,1201.00,1201.00,1201.00,5,0
05/03/2006,20:29,1201.00,1201.00,1201.00,1201.00,2,0
05/03/2006,20:31,1201.00,1201.00,1200.75,1200.75,1,3
05/03/2006,20:32,1201.00,1201.00,1201.00,1201.00,2,0
05/03/2006,20:35,1201.00,1201.00,1201.00,1201.00,8,0
05/03/2006,20:38,1200.75,1200.75,1200.75,1200.75,0,2
05/03/2006,20:39,1201.00,1201.00,1201.00,1201.00,4,0
05/03/2006,20:42,1201.00,1201.00,1201.00,1201.00,1,0
05/03/2006,20:43,1201.25,1201.25,1201.25,1201.25,10,0
05/03/2006,20:47,1201.00,1201.00,1201.00,1201.00,0,1
05/03/2006,20:48,1201.00,1201.00,1201.00,1201.00,0,4
05/03/2006,20:50,1201.00,1201.00,1201.00,1201.00,0,17
05/03/2006,20:54,1201.25,1201.25,1201.25,1201.25,1,0
05/03/2006,20:58,1201.25,1201.25,1201.25,1201.25,100,0
05/03/2006,20:59,1201.25,1201.25,1201.25,1201.25,49,0
05/03/2006,21:01,1201.25,1201.25,1201.25,1201.25,4,0
05/03/2006,21:04,1201.25,1201.25,1201.25,1201.25,1,0
05/03/2006,21:07,1201.25,1201.25,1201.25,1201.25,4,0
05/03/2006,21:08,1201.25,1201.25,1201.25,1201.25,1,0
05/03/2006,21:09,1201.25,1201.25,1201.25,1201.25,2,0
05/03/2006,21:13,1201.25,1201.25,1201.25,1201.25,3,0
05/03/2006,21:14,1201.25,1201.25,1201.25,1201.25,2,0
05/03/2006,21:16,1201.25,1201.25,1201.25,1201.25,5,0
05/03/2006,21:31,1201.25,1201.25,1201.25,1201.25,1,0
05/03/2006,21:32,1201.25,1201.25,1201.25,1201.25,20,0
05/03/2006,21:33,1201.25,1201.25,1201.25,1201.25,10,0
05/03/2006,21:37,1201.25,1201.25,1201.25,1201.25,5,0
05/03/2006,21:39,1201.25,1201.25,1201.25,1201.25,2,0
05/03/2006,21:43,1201.25,1201.25,1201.00,1201.00,1,1
05/03/2006,21:47,1201.00,1201.00,1201.00,1201.00,0,3
05/03/2006,21:49,1201.25,1201.25,1201.25,1201.25,2,0
05/03/2006,21:54,1201.00,1201.00,1201.00,1201.00,0,1
05/03/2006,21:55,1201.00,1201.00,1201.00,1201.00,0,2
05/03/2006,21:58,1201.00,1201.00,1200.75,1200.75,0,60
05/03/2006,21:59,1200.75,1201.00,1200.75,1201.00,4,2
05/03/2006,22:01,1200.75,1200.75,1200.75,1200.75,0,32
05/03/2006,22:02,1200.50,1200.50,1200.50,1200.50,0,5
05/03/2006,22:04,1200.75,1200.75,1200.75,1200.75,3,0
05/03/2006,22:05,1200.75,1200.75,1200.75,1200.75,1,0
05/03/2006,22:06,1200.50,1200.50,1200.50,1200.50,0,1
05/03/2006,22:07,1200.75,1200.75,1200.75,1200.75,1,0
05/03/2006,22:08,1201.00,1201.00,1201.00,1201.00,1,0
05/03/2006,22:16,1200.75,1200.75,1200.75,1200.75,0,1
05/03/2006,22:17,1200.75,1200.75,1200.75,1200.75,0,2
05/03/2006,22:18,1200.75,1200.75,1200.75,1200.75,0,1
05/03/2006,22:19,1200.75,1200.75,1200.50,1200.50,0,195
05/03/2006,22:23,1200.50,1200.50,1200.50,1200.50,0,2
05/03/2006,22:24,1200.25,1200.25,1200.25,1200.25,0,28
05/03/2006,22:26,1200.50,1200.50,1200.50,1200.50,3,0
05/03/2006,22:29,1200.50,1200.50,1200.50,1200.50,32,0
05/03/2006,22:30,1200.25,1200.25,1200.25,1200.25,0,1
05/03/2006,22:31,1200.50,1200.50,1200.50,1200.50,2,0
05/03/2006,22:33,1200.50,1200.50,1200.50,1200.50,9,0
05/03/2006,22:43,1200.25,1200.25,1200.25,1200.25,0,20
05/03/2006,22:47,1200.50,1200.50,1200.50,1200.50,5,0
05/03/2006,22:50,1200.25,1200.25,1200.25,1200.25,0,1
05/03/2006,22:53,1200.50,1200.50,1200.50,1200.50,1,0
05/03/2006,22:54,1200.50,1200.50,1200.50,1200.50,1,0
05/03/2006,22:59,1200.50,1200.50,1200.50,1200.50,8,0
05/03/2006,23:00,1200.50,1200.50,1200.50,1200.50,2,0
05/03/2006,23:01,1200.50,1200.50,1200.50,1200.50,5,0
05/03/2006,23:05,1200.25,1200.50,1200.25,1200.50,3,1
05/03/2006,23:06,1200.50,1200.50,1200.50,1200.50,4,0
05/03/2006,23:07,1200.25,1200.25,1200.25,1200.25,0,1
05/03/2006,23:10,1200.25,1200.25,1200.25,1200.25,0,1
05/03/2006,23:12,1200.25,1200.25,1200.25,1200.25,0,2
05/03/2006,23:15,1200.50,1200.50,1200.50,1200.50,2,0
05/03/2006,23:16,1200.25,1200.25,1200.25,1200.25,0,4
05/03/2006,23:24,1200.50,1200.50,1200.50,1200.50,3,0
05/03/2006,23:25,1200.25,1200.25,1200.25,1200.25,0,13
05/03/2006,23:27,1200.50,1200.50,1200.50,1200.50,13,0
05/03/2006,23:28,1200.50,1200.50,1200.50,1200.50,1,0
05/03/2006,23:31,1200.25,1200.25,1200.25,1200.25,0,2
05/03/2006,23:32,1200.50,1200.50,1200.50,1200.50,2,0
05/03/2006,23:34,1200.50,1200.50,1200.50,1200.50,1,0
05/03/2006,23:40,1200.50,1200.50,1200.50,1200.50,4,0
05/03/2006,23:42,1200.50,1200.50,1200.50,1200.50,7,0
05/03/2006,23:43,1200.50,1200.50,1200.50,1200.50,3,0
05/03/2006,23:44,1200.50,1200.50,1200.50,1200.50,7,0
05/03/2006,23:47,1200.50,1200.50,1200.50,1200.50,2,0
05/03/2006,23:52,1200.50,1200.50,1200.50,1200.50,2,0
05/03/2006,23:56,1200.25,1200.25,1200.25,1200.25,0,4
05/03/2006,23:57,1200.25,1200.25,1200.25,1200.25,0,110
05/03/2006,23:58,1200.25,1200.25,1200.25,1200.25,0,32
05/04/2006,00:00,1200.25,1200.25,1200.25,1200.25,0,1
05/04/2006,00:05,1200.25,1200.50,1200.00,1200.00,16,11
05/04/2006,00:06,1200.00,1200.00,1200.00,1200.00,0,1
05/04/2006,00:08,1200.00,1200.00,1200.00,1200.00,0,2
05/04/2006,00:15,1200.00,1200.00,1200.00,1200.00,0,2
05/04/2006,00:17,1200.25,1200.25,1200.25,1200.25,3,0
05/04/2006,00:18,1200.25,1200.25,1200.25,1200.25,5,0
05/04/2006,00:22,1200.25,1200.25,1200.25,1200.25,4,0
05/04/2006,00:23,1200.25,1200.25,1200.25,1200.25,4,0
05/04/2006,00:24,1200.25,1200.25,1200.25,1200.25,4,0
05/04/2006,00:28,1200.25,1200.25,1200.25,1200.25,6,0
05/04/2006,00:30,1200.00,1200.00,1200.00,1200.00,0,62
05/04/2006,00:31,1200.25,1200.25,1200.25,1200.25,1,0
05/04/2006,00:34,1200.25,1200.25,1200.00,1200.00,2,2
05/04/2006,00:36,1200.25,1200.25,1200.25,1200.25,1,0
05/04/2006,00:39,1200.25,1200.25,1200.25,1200.25,15,0
05/04/2006,00:44,1200.25,1200.25,1200.25,1200.25,1,0
05/04/2006,00:57,1200.25,1200.25,1200.25,1200.25,68,0
05/04/2006,00:58,1200.25,1200.25,1200.25,1200.25,35,0
05/04/2006,01:00,1200.25,1200.25,1200.00,1200.00,34,4
05/04/2006,01:02,1200.25,1200.25,1200.25,1200.25,28,0
05/04/2006,01:03,1200.25,1200.25,1200.25,1200.25,5,0
05/04/2006,01:04,1200.25,1200.25,1200.25,1200.25,1,0
05/04/2006,01:06,1200.50,1200.50,1200.50,1200.50,23,0
05/04/2006,01:09,1200.50,1200.75,1200.50,1200.75,5,0
05/04/2006,01:11,1200.50,1200.50,1200.50,1200.50,0,28
05/04/2006,01:13,1200.50,1200.50,1200.25,1200.50,120,55
05/04/2006,01:14,1200.50,1200.50,1200.50,1200.50,157,0
05/04/2006,01:16,1200.50,1200.50,1200.50,1200.50,84,0
05/04/2006,01:17,1200.50,1200.50,1200.50,1200.50,2,0
05/04/2006,01:19,1200.75,1200.75,1200.75,1200.75,5,0
05/04/2006,01:20,1200.75,1200.75,1200.75,1200.75,163,0
05/04/2006,01:21,1200.75,1201.00,1200.75,1201.00,11,0
05/04/2006,01:23,1201.00,1201.00,1200.75,1200.75,6,10
05/04/2006,01:24,1200.75,1200.75,1200.75,1200.75,0,6
05/04/2006,01:28,1200.75,1200.75,1200.75,1200.75,0,36
05/04/2006,01:29,1200.75,1200.75,1200.75,1200.75,0,14
05/04/2006,01:30,1201.00,1201.00,1201.00,1201.00,10,0
05/04/2006,01:31,1201.00,1201.00,1201.00,1201.00,128,0
05/04/2006,01:32,1201.00,1201.00,1201.00,1201.00,18,0
05/04/2006,01:33,1201.00,1201.00,1201.00,1201.00,24,0
05/04/2006,01:34,1201.00,1201.00,1201.00,1201.00,37,0
05/04/2006,01:35,1201.00,1201.00,1201.00,1201.00,32,0
05/04/2006,01:36,1201.00,1201.00,1201.00,1201.00,1,0
05/04/2006,01:38,1201.25,1201.25,1201.25,1201.25,78,0
05/04/2006,01:39,1201.25,1201.25,1201.25,1201.25,1,0
05/04/2006,01:41,1201.50,1201.50,1201.25,1201.25,36,10
05/04/2006,01:43,1201.25,1201.50,1201.25,1201.50,33,1
05/04/2006,01:45,1201.50,1201.50,1201.50,1201.50,94,0
05/04/2006,01:50,1201.25,1201.25,1201.25,1201.25,0,5
05/04/2006,01:51,1201.50,1201.50,1201.50,1201.50,10,0
05/04/2006,01:53,1201.25,1201.25,1201.25,1201.25,0,1
05/04/2006,01:55,1201.50,1201.50,1201.25,1201.25,1,35
05/04/2006,01:58,1201.25,1201.25,1201.25,1201.25,0,87
05/04/2006,01:59,1201.25,1201.25,1201.25,1201.25,0,65
05/04/2006,02:01,1201.25,1201.75,1201.25,1201.50,55,54
05/04/2006,02:02,1201.50,1201.50,1201.25,1201.25,0,49
05/04/2006,02:03,1201.25,1201.25,1201.25,1201.25,0,19
05/04/2006,02:04,1201.25,1201.25,1201.25,1201.25,0,134
05/04/2006,02:05,1201.25,1201.25,1201.25,1201.25,0,60
05/04/2006,02:06,1201.25,1201.25,1201.25,1201.25,0,3
05/04/2006,02:07,1201.25,1201.25,1201.25,1201.25,0,30
05/04/2006,02:08,1201.25,1201.25,1201.25,1201.25,0,17
05/04/2006,02:09,1201.25,1201.25,1201.25,1201.25,0,72
05/04/2006,02:10,1201.50,1201.50,1201.00,1201.00,59,56
05/04/2006,02:11,1201.25,1201.25,1201.25,1201.25,1,0
05/04/2006,02:12,1201.25,1201.25,1201.25,1201.25,45,0
05/04/2006,02:13,1201.00,1201.25,1201.00,1201.25,33,21
05/04/2006,02:14,1201.00,1201.25,1201.00,1201.25,18,60
05/04/2006,02:15,1201.00,1201.00,1201.00,1201.00,0,25
05/04/2006,02:16,1201.00,1201.00,1200.75,1200.75,0,75
05/04/2006,02:17,1200.75,1200.75,1200.75,1200.75,0,50
05/04/2006,02:18,1200.75,1200.75,1200.75,1200.75,0,15
05/04/2006,02:20,1200.75,1201.00,1200.75,1201.00,20,3
05/04/2006,02:21,1200.75,1200.75,1200.75,1200.75,0,8
05/04/2006,02:22,1200.75,1200.75,1200.25,1200.50,8,205
05/04/2006,02:23,1200.50,1200.50,1200.00,1200.25,26,355
05/04/2006,02:24,1200.25,1200.75,1200.25,1200.50,133,1
05/04/2006,02:25,1200.75,1200.75,1200.75,1200.75,31,0
05/04/2006,02:27,1201.00,1201.25,1201.00,1201.00,172,37
05/04/2006,02:28,1201.00,1201.00,1201.00,1201.00,0,13
05/04/2006,02:29,1201.00,1201.25,1201.00,1201.25,41,25
05/04/2006,02:30,1201.25,1201.25,1201.25,1201.25,11,0
05/04/2006,02:31,1201.50,1201.50,1201.50,1201.50,5,0
05/04/2006,02:32,1201.50,1201.50,1201.25,1201.25,32,77
05/04/2006,02:33,1201.25,1201.25,1201.00,1201.00,0,7
05/04/2006,02:34,1201.00,1201.50,1201.00,1201.50,56,1
05/04/2006,02:35,1201.50,1201.50,1201.50,1201.50,79,0
05/04/2006,02:36,1201.50,1201.75,1201.25,1201.50,35,31
05/04/2006,02:37,1201.75,1202.00,1201.75,1202.00,383,2
05/04/2006,02:38,1202.00,1202.25,1202.00,1202.00,75,11
05/04/2006,02:39,1202.00,1202.25,1202.00,1202.25,87,65
05/04/2006,02:40,1202.25,1202.75,1202.00,1202.75,273,9
05/04/2006,02:41,1202.50,1202.75,1202.50,1202.50,392,102
05/04/2006,02:42,1202.50,1202.75,1202.50,1202.75,3,9
05/04/2006,02:43,1202.75,1202.75,1202.50,1202.50,33,1
05/04/2006,02:44,1202.50,1202.50,1202.50,1202.50,0,10
05/04/2006,02:45,1202.50,1202.50,1202.50,1202.50,0,41
05/04/2006,02:46,1202.75,1202.75,1202.75,1202.75,1,0
05/04/2006,02:47,1202.50,1202.75,1202.50,1202.75,3,1
05/04/2006,02:48,1202.75,1203.00,1202.75,1202.75,138,158
05/04/2006,02:49,1202.75,1202.75,1202.75,1202.75,0,85
05/04/2006,02:50,1202.75,1202.75,1202.75,1202.75,0,37
05/04/2006,02:51,1202.50,1202.50,1202.25,1202.25,0,96
05/04/2006,02:52,1202.25,1202.50,1202.25,1202.50,57,1
05/04/2006,02:53,1202.50,1202.75,1202.50,1202.75,17,0
05/04/2006,02:55,1202.50,1202.50,1202.50,1202.50,0,27
05/04/2006,02:56,1202.75,1202.75,1202.75,1202.75,35,0
05/04/2006,02:57,1202.75,1202.75,1202.50,1202.50,12,1
05/04/2006,02:58,1202.50,1203.00,1202.50,1202.75,76,36
05/04/2006,02:59,1202.75,1203.00,1202.75,1203.00,355,18
05/04/2006,03:00,1203.00,1203.00,1203.00,1203.00,214,0
05/04/2006,03:01,1202.75,1202.75,1202.50,1202.50,0,90
05/04/2006,03:02,1202.50,1202.50,1202.25,1202.50,9,6
05/04/2006,03:03,1202.50,1202.50,1202.50,1202.50,28,0
05/04/2006,03:05,1202.50,1202.75,1202.50,1202.75,19,0
05/04/2006,03:06,1202.75,1202.75,1202.75,1202.75,8,0
05/04/2006,03:07,1202.75,1203.00,1202.75,1203.00,43,0
05/04/2006,03:08,1202.75,1202.75,1202.75,1202.75,0,1
05/04/2006,03:09,1202.50,1202.50,1202.50,1202.50,0,102
05/04/2006,03:10,1202.50,1202.50,1202.25,1202.50,1,134
05/04/2006,03:11,1202.50,1202.50,1202.50,1202.50,45,0
05/04/2006,03:13,1202.75,1202.75,1202.75,1202.75,78,0
05/04/2006,03:14,1202.75,1202.75,1202.50,1202.50,107,1
05/04/2006,03:15,1202.50,1202.50,1202.50,1202.50,0,9
05/04/2006,03:16,1202.50,1202.50,1202.50,1202.50,0,26
05/04/2006,03:17,1202.50,1202.50,1202.50,1202.50,0,6
05/04/2006,03:18,1202.50,1202.50,1202.50,1202.50,0,1
05/04/2006,03:19,1202.75,1202.75,1202.50,1202.75,179,1
05/04/2006,03:20,1202.75,1203.00,1202.75,1203.00,12,0
05/04/2006,03:21,1202.75,1202.75,1202.75,1202.75,0,1
05/04/2006,03:22,1202.75,1202.75,1202.75,1202.75,0,20
05/04/2006,03:23,1203.00,1203.25,1203.00,1203.00,161,14
05/04/2006,03:24,1203.00,1203.25,1203.00,1203.00,1,7
05/04/2006,03:25,1203.00,1203.00,1203.00,1203.00,0,3
05/04/2006,03:26,1203.00,1203.25,1203.00,1203.25,1,51
05/04/2006,03:27,1203.00,1203.25,1202.75,1202.75,29,131
05/04/2006,03:28,1202.75,1203.00,1202.75,1203.00,5,7
05/04/2006,03:29,1202.75,1203.00,1202.75,1202.75,2,48
05/04/2006,03:31,1202.50,1202.50,1202.50,1202.50,0,182
05/04/2006,03:32,1202.50,1202.50,1202.25,1202.25,0,7
05/04/2006,03:33,1202.50,1202.75,1202.50,1202.50,17,6
05/04/2006,03:34,1202.50,1202.50,1202.00,1202.00,14,373
05/04/2006,03:36,1202.00,1202.00,1202.00,1202.00,0,61
05/04/2006,03:37,1202.00,1202.00,1202.00,1202.00,0,68
05/04/2006,03:39,1202.00,1202.00,1202.00,1202.00,0,13
05/04/2006,03:40,1202.25,1202.25,1202.25,1202.25,112,0
05/04/2006,03:41,1202.25,1202.25,1202.25,1202.25,31,0
05/04/2006,03:42,1202.25,1202.50,1202.00,1202.25,126,7
05/04/2006,03:43,1202.50,1202.50,1202.25,1202.25,10,1
05/04/2006,03:44,1202.50,1202.50,1202.25,1202.25,28,1
05/04/2006,03:48,1202.50,1202.50,1202.50,1202.50,2,0
05/04/2006,03:51,1202.50,1202.75,1202.50,1202.50,63,1
05/04/2006,03:52,1202.50,1202.50,1202.50,1202.50,0,1
05/04/2006,03:53,1202.75,1202.75,1202.75,1202.75,4,0
05/04/2006,03:54,1202.50,1202.50,1202.50,1202.50,0,15
05/04/2006,03:55,1202.75,1202.75,1202.75,1202.75,23,0
05/04/2006,03:56,1202.75,1203.00,1202.75,1203.00,16,1
05/04/2006,03:57,1203.00,1203.00,1203.00,1203.00,4,0
05/04/2006,03:58,1202.75,1203.00,1202.75,1203.00,15,2
05/04/2006,03:59,1203.00,1203.00,1202.75,1203.00,25,1
05/04/2006,04:00,1203.00,1203.00,1203.00,1203.00,2,0
05/04/2006,04:01,1203.00,1203.00,1203.00,1203.00,212,0
05/04/2006,04:02,1203.00,1203.00,1202.75,1202.75,42,1
05/04/2006,04:03,1202.75,1202.75,1202.75,1202.75,0,2
05/04/2006,04:04,1203.00,1203.00,1202.75,1202.75,5,53
05/04/2006,04:05,1202.75,1203.00,1202.75,1203.00,176,3
05/04/2006,04:06,1203.00,1203.00,1203.00,1203.00,1,0
05/04/2006,04:07,1203.00,1203.00,1203.00,1203.00,2,0
05/04/2006,04:08,1203.00,1203.00,1203.00,1203.00,100,0
05/04/2006,04:09,1203.00,1203.00,1203.00,1203.00,99,0
05/04/2006,04:10,1203.00,1203.00,1202.75,1202.75,106,1
05/04/2006,04:11,1203.00,1203.00,1202.75,1202.75,2,10
05/04/2006,04:12,1203.00,1203.00,1203.00,1203.00,206,0
05/04/2006,04:13,1203.00,1203.00,1203.00,1203.00,84,0
05/04/2006,04:14,1203.00,1203.00,1203.00,1203.00,3,0
05/04/2006,04:15,1203.00,1203.00,1203.00,1203.00,10,0
05/04/2006,04:18,1203.00,1203.00,1203.00,1203.00,6,0
05/04/2006,04:19,1203.00,1203.00,1203.00,1203.00,1,0
05/04/2006,04:22,1203.00,1203.00,1203.00,1203.00,8,0
05/04/2006,04:23,1203.00,1203.00,1203.00,1203.00,17,0
05/04/2006,04:24,1203.00,1203.00,1203.00,1203.00,289,0
05/04/2006,04:25,1203.00,1203.25,1203.00,1203.25,8,0
05/04/2006,04:26,1203.25,1203.25,1203.00,1203.00,1,6
05/04/2006,04:27,1203.00,1203.00,1203.00,1203.00,0,1
05/04/2006,04:29,1203.00,1203.50,1203.00,1203.50,681,2
05/04/2006,04:30,1203.25,1203.50,1203.25,1203.25,4,124
05/04/2006,04:31,1203.00,1203.25,1203.00,1203.25,33,1
05/04/2006,04:32,1203.25,1203.25,1203.25,1203.25,63,0
05/04/2006,04:36,1203.00,1203.25,1203.00,1203.25,15,2
05/04/2006,04:37,1203.00,1203.25,1203.00,1203.25,214,2
05/04/2006,04:38,1203.25,1203.25,1203.25,1203.25,71,0
05/04/2006,04:39,1203.25,1203.25,1203.25,1203.25,53,0
05/04/2006,04:40,1203.25,1203.25,1203.25,1203.25,70,0
05/04/2006,04:43,1203.25,1203.50,1203.25,1203.50,27,0
05/04/2006,04:44,1203.50,1203.50,1203.50,1203.50,106,0
05/04/2006,04:45,1203.50,1203.50,1203.50,1203.50,49,0
05/04/2006,04:46,1203.50,1203.50,1203.50,1203.50,162,0
05/04/2006,04:47,1203.75,1203.75,1203.50,1203.50,43,1
05/04/2006,04:48,1203.50,1203.75,1203.25,1203.25,24,126
05/04/2006,04:50,1203.50,1203.50,1203.50,1203.50,97,0
05/04/2006,04:51,1203.50,1203.75,1203.50,1203.75,11,0
05/04/2006,04:53,1203.75,1203.75,1203.75,1203.75,17,0
05/04/2006,04:54,1203.75,1203.75,1203.75,1203.75,373,0
05/04/2006,04:55,1204.00,1204.50,1204.00,1204.00,1152,253
05/04/2006,04:56,1204.00,1204.00,1203.75,1204.00,72,101
05/04/2006,04:57,1203.75,1203.75,1203.75,1203.75,0,17
05/04/2006,04:58,1203.75,1203.75,1203.75,1203.75,0,95
05/04/2006,04:59,1203.75,1203.75,1203.50,1203.50,0,8
05/04/2006,05:00,1203.75,1203.75,1203.75,1203.75,25,0
05/04/2006,05:01,1203.50,1203.75,1203.50,1203.75,20,3
05/04/2006,05:02,1203.50,1203.50,1203.50,1203.50,0,5
05/04/2006,05:03,1203.50,1203.50,1203.50,1203.50,0,10
05/04/2006,05:04,1203.50,1203.50,1203.50,1203.50,0,1
05/04/2006,05:05,1203.50,1203.50,1203.50,1203.50,0,53
05/04/2006,05:06,1203.50,1203.50,1203.50,1203.50,0,1
05/04/2006,05:07,1203.75,1203.75,1203.75,1203.75,1,0
05/04/2006,05:08,1203.50,1203.50,1203.50,1203.50,0,187
05/04/2006,05:09,1203.25,1203.50,1203.25,1203.50,2,3
05/04/2006,05:10,1203.25,1203.50,1203.25,1203.50,5,2
05/04/2006,05:12,1203.50,1203.50,1203.50,1203.50,32,0
05/04/2006,05:13,1203.75,1203.75,1203.75,1203.75,6,0
05/04/2006,05:14,1203.50,1203.50,1203.50,1203.50,0,1
05/04/2006,05:16,1203.50,1203.50,1203.50,1203.50,0,14
05/04/2006,05:17,1203.50,1203.75,1203.50,1203.75,1,1
05/04/2006,05:18,1203.50,1203.50,1203.50,1203.50,0,22
05/04/2006,05:19,1203.50,1203.75,1203.50,1203.50,20,20
05/04/2006,05:20,1203.50,1203.50,1203.50,1203.50,0,1
05/04/2006,05:21,1203.50,1203.50,1203.50,1203.50,0,1
05/04/2006,05:24,1203.50,1203.50,1203.50,1203.50,0,21
05/04/2006,05:25,1203.50,1203.50,1203.50,1203.50,0,71
05/04/2006,05:26,1203.50,1203.50,1203.50,1203.50,0,94
05/04/2006,05:27,1203.50,1203.50,1203.25,1203.50,12,64
05/04/2006,05:28,1203.50,1203.50,1203.50,1203.50,4,0
05/04/2006,05:30,1203.50,1203.50,1203.50,1203.50,101,0
05/04/2006,05:31,1203.50,1203.50,1203.25,1203.50,50,1
05/04/2006,05:32,1203.50,1203.50,1203.50,1203.50,5,0
05/04/2006,05:33,1203.50,1203.50,1203.50,1203.50,50,0
05/04/2006,05:34,1203.50,1203.50,1203.50,1203.50,1,0
05/04/2006,05:35,1203.50,1203.50,1203.50,1203.50,6,0
05/04/2006,05:36,1203.50,1203.50,1203.25,1203.50,316,1
05/04/2006,05:37,1203.75,1203.75,1203.50,1203.50,5,2
05/04/2006,05:38,1203.75,1203.75,1203.50,1203.50,1,78
05/04/2006,05:39,1203.50,1203.50,1203.50,1203.50,0,18
05/04/2006,05:41,1203.50,1203.50,1203.25,1203.50,5,76
05/04/2006,05:42,1203.50,1203.50,1203.50,1203.50,8,0
05/04/2006,05:43,1203.25,1203.25,1203.25,1203.25,0,1
05/04/2006,05:46,1203.50,1203.50,1203.50,1203.50,30,0
05/04/2006,05:47,1203.50,1203.50,1203.50,1203.50,105,0
05/04/2006,05:48,1203.50,1203.50,1203.50,1203.50,87,0
05/04/2006,05:49,1203.25,1203.50,1203.25,1203.50,2,1
05/04/2006,05:52,1203.50,1203.50,1203.50,1203.50,50,0
05/04/2006,05:54,1203.25,1203.25,1203.25,1203.25,0,2
05/04/2006,05:56,1203.25,1203.25,1203.25,1203.25,0,199
05/04/2006,05:57,1203.25,1203.50,1203.25,1203.50,10,100
05/04/2006,05:58,1203.25,1203.25,1203.25,1203.25,0,1
05/04/2006,05:59,1203.25,1203.25,1203.25,1203.25,0,17
05/04/2006,06:00,1203.25,1203.25,1203.25,1203.25,0,102
05/04/2006,06:01,1203.25,1203.50,1203.00,1203.50,58,24
05/04/2006,06:03,1203.25,1203.50,1203.25,1203.50,1,14
05/04/2006,06:04,1203.25,1203.25,1203.00,1203.00,0,44
05/04/2006,06:05,1203.00,1203.00,1203.00,1203.00,0,3
05/04/2006,06:06,1203.25,1203.25,1203.00,1203.00,4,4
05/04/2006,06:07,1203.25,1203.25,1203.00,1203.00,1,10
05/04/2006,06:08,1203.00,1203.00,1203.00,1203.00,0,5
05/04/2006,06:09,1203.25,1203.25,1203.00,1203.25,103,25
05/04/2006,06:10,1203.25,1203.25,1203.25,1203.25,25,0
05/04/2006,06:11,1203.25,1203.25,1203.25,1203.25,12,0
05/04/2006,06:12,1203.25,1203.25,1203.25,1203.25,5,0
05/04/2006,06:13,1203.25,1203.25,1203.25,1203.25,21,0
05/04/2006,06:14,1203.25,1203.25,1203.00,1203.00,2,320
05/04/2006,06:17,1203.00,1203.00,1203.00,1203.00,0,2
05/04/2006,06:18,1203.00,1203.00,1203.00,1203.00,0,23
05/04/2006,06:19,1203.00,1203.00,1203.00,1203.00,0,33
05/04/2006,06:20,1203.00,1203.00,1202.75,1203.00,14,10
05/04/2006,06:21,1203.00,1203.00,1203.00,1203.00,1,0
05/04/2006,06:23,1203.00,1203.00,1203.00,1203.00,6,0
05/04/2006,06:24,1202.75,1202.75,1202.75,1202.75,0,219
05/04/2006,06:25,1203.00,1203.00,1203.00,1203.00,1,0
05/04/2006,06:26,1202.75,1202.75,1202.75,1202.75,0,1
05/04/2006,06:27,1202.75,1202.75,1202.75,1202.75,0,416
05/04/2006,06:28,1202.75,1202.75,1202.25,1202.50,81,262
05/04/2006,06:29,1202.50,1202.75,1202.50,1202.50,101,110
05/04/2006,06:30,1202.50,1202.50,1202.25,1202.50,40,16
05/04/2006,06:31,1202.50,1202.50,1202.50,1202.50,13,0
05/04/2006,06:32,1202.75,1202.75,1202.50,1202.50,25,104
05/04/2006,06:33,1202.50,1202.50,1202.50,1202.50,0,41
05/04/2006,06:34,1202.25,1202.50,1202.25,1202.50,132,2
05/04/2006,06:35,1202.50,1202.50,1202.25,1202.50,30,4
05/04/2006,06:36,1202.75,1202.75,1202.75,1202.75,3,0
05/04/2006,06:37,1202.75,1202.75,1202.25,1202.25,5,139
05/04/2006,06:38,1202.25,1202.50,1202.25,1202.50,3,105
05/04/2006,06:39,1202.50,1202.50,1202.50,1202.50,1,0
05/04/2006,06:41,1202.50,1202.50,1202.50,1202.50,2,0
05/04/2006,06:42,1202.50,1202.50,1202.25,1202.25,1,3
05/04/2006,06:43,1202.25,1202.50,1202.25,1202.25,1,77
05/04/2006,06:44,1202.25,1202.50,1202.25,1202.25,5,14
05/04/2006,06:45,1202.50,1202.50,1202.25,1202.25,1,1
05/04/2006,06:46,1202.50,1202.50,1202.25,1202.50,107,10
05/04/2006,06:47,1202.50,1202.50,1202.25,1202.25,76,118
05/04/2006,06:48,1202.25,1202.50,1202.25,1202.50,61,1
05/04/2006,06:49,1202.50,1202.50,1202.50,1202.50,54,0
05/04/2006,06:50,1202.50,1202.50,1202.50,1202.50,10,0
05/04/2006,06:51,1202.75,1202.75,1202.50,1202.50,1,2
05/04/2006,06:52,1202.50,1202.50,1202.50,1202.50,0,14
05/04/2006,06:53,1202.50,1202.50,1202.50,1202.50,0,57
05/04/2006,06:56,1202.75,1202.75,1202.50,1202.75,120,5
05/04/2006,06:58,1202.75,1203.00,1202.75,1203.00,132,0
05/04/2006,06:59,1203.00,1203.00,1203.00,1203.00,16,0
05/04/2006,07:00,1203.00,1203.00,1202.75,1202.75,48,1
05/04/2006,07:01,1202.75,1203.00,1202.75,1203.00,139,2
05/04/2006,07:02,1203.25,1203.25,1203.25,1203.25,40,0
05/04/2006,07:03,1203.00,1203.00,1203.00,1203.00,0,153
05/04/2006,07:04,1203.00,1203.00,1202.75,1203.00,1,59
05/04/2006,07:05,1202.75,1203.00,1202.75,1203.00,3,20
05/04/2006,07:06,1203.00,1203.25,1203.00,1203.25,226,3
05/04/2006,07:08,1203.00,1203.25,1203.00,1203.25,23,1
05/04/2006,07:09,1203.00,1203.00,1203.00,1203.00,0,107
05/04/2006,07:10,1202.75,1202.75,1202.75,1202.75,0,67
05/04/2006,07:11,1202.75,1202.75,1202.50,1202.50,0,80
05/04/2006,07:12,1202.50,1202.50,1202.50,1202.50,0,15
05/04/2006,07:13,1202.50,1202.50,1202.25,1202.50,46,281
05/04/2006,07:14,1202.50,1202.50,1202.50,1202.50,20,0
05/04/2006,07:15,1202.50,1202.75,1202.50,1202.75,241,0
05/04/2006,07:16,1203.00,1203.00,1202.75,1202.75,185,52
05/04/2006,07:17,1202.75,1202.75,1202.50,1202.75,194,85
05/04/2006,07:18,1202.75,1202.75,1202.75,1202.75,1,0
05/04/2006,07:19,1203.00,1203.00,1203.00,1203.00,7,0
05/04/2006,07:20,1203.00,1203.00,1203.00,1203.00,3,0
05/04/2006,07:21,1202.75,1202.75,1202.75,1202.75,0,136
05/04/2006,07:22,1202.75,1202.75,1202.50,1202.50,0,54
05/04/2006,07:23,1202.50,1202.50,1202.50,1202.50,0,103
05/04/2006,07:24,1202.50,1202.75,1202.50,1202.75,216,5
05/04/2006,07:25,1202.75,1202.75,1202.75,1202.75,143,0
05/04/2006,07:26,1202.75,1202.75,1202.75,1202.75,2,0
05/04/2006,07:27,1202.75,1203.00,1202.75,1202.75,112,6
05/04/2006,07:28,1202.75,1202.75,1202.25,1202.50,26,310
05/04/2006,07:29,1202.50,1202.50,1202.25,1202.25,9,137
05/04/2006,07:30,1202.50,1202.50,1202.25,1202.25,36,23
05/04/2006,07:31,1202.50,1202.50,1200.75,1201.25,1343,2494
05/04/2006,07:32,1201.50,1202.25,1200.75,1202.00,1052,760
05/04/2006,07:33,1202.00,1202.00,1201.75,1201.75,5,494
05/04/2006,07:34,1201.50,1202.25,1200.75,1201.00,404,976
05/04/2006,07:35,1201.00,1201.00,1200.50,1201.00,649,615
05/04/2006,07:36,1200.75,1201.00,1200.50,1200.75,207,601
05/04/2006,07:37,1201.00,1201.00,1200.25,1200.75,290,414
05/04/2006,07:38,1201.00,1201.00,1200.75,1201.00,432,401
05/04/2006,07:39,1201.00,1201.25,1200.75,1201.25,444,275
05/04/2006,07:40,1201.25,1201.50,1200.75,1201.00,72,390
05/04/2006,07:41,1201.00,1201.50,1200.75,1201.00,422,642
05/04/2006,07:42,1201.00,1201.00,1200.50,1200.50,202,443
05/04/2006,07:43,1200.75,1200.75,1200.00,1200.50,567,666
05/04/2006,07:44,1200.25,1200.50,1200.00,1200.50,275,120
05/04/2006,07:45,1200.50,1201.50,1200.25,1201.00,705,159
05/04/2006,07:46,1201.00,1201.25,1201.00,1201.00,3,305
05/04/2006,07:47,1201.00,1201.00,1200.75,1201.00,114,292
05/04/2006,07:48,1201.00,1201.00,1200.75,1201.00,85,247
05/04/2006,07:49,1201.00,1201.25,1200.75,1201.25,110,252
05/04/2006,07:50,1201.25,1201.25,1201.25,1201.25,185,0
05/04/2006,07:51,1201.25,1201.75,1201.25,1201.50,249,12
05/04/2006,07:52,1201.50,1201.75,1201.25,1201.75,215,450
05/04/2006,07:53,1201.50,1201.75,1201.50,1201.50,1,502
05/04/2006,07:54,1201.75,1201.75,1201.50,1201.50,21,4
05/04/2006,07:55,1201.50,1201.50,1201.00,1201.25,119,663
05/04/2006,07:56,1201.25,1201.50,1201.25,1201.50,613,0
05/04/2006,07:57,1201.50,1201.50,1201.25,1201.50,565,6
05/04/2006,07:58,1201.50,1201.75,1201.50,1201.50,269,379
05/04/2006,07:59,1201.50,1201.75,1201.50,1201.50,2,378
05/04/2006,08:00,1201.50,1201.75,1201.50,1201.50,1,295
05/04/2006,08:01,1201.50,1201.75,1201.50,1201.50,3,88
05/04/2006,08:02,1201.75,1201.75,1201.50,1201.75,468,11
05/04/2006,08:03,1202.00,1202.00,1201.75,1202.00,118,7
05/04/2006,08:04,1201.75,1202.00,1201.75,1202.00,120,4
05/04/2006,08:05,1202.00,1202.25,1201.75,1202.25,410,7
05/04/2006,08:06,1202.00,1202.25,1202.00,1202.00,2,227
05/04/2006,08:07,1202.00,1202.00,1201.75,1202.00,25,133
05/04/2006,08:08,1201.75,1201.75,1201.75,1201.75,0,471
05/04/2006,08:09,1201.75,1201.75,1201.75,1201.75,0,98
05/04/2006,08:10,1202.00,1202.00,1202.00,1202.00,28,0
05/04/2006,08:11,1202.00,1202.00,1201.75,1201.75,224,26
05/04/2006,08:12,1202.00,1202.50,1202.00,1202.25,687,22
05/04/2006,08:13,1202.25,1202.75,1202.25,1202.75,935,353
05/04/2006,08:14,1202.75,1202.75,1202.50,1202.75,526,85
05/04/2006,08:15,1202.50,1203.00,1202.50,1203.00,151,260
05/04/2006,08:16,1203.00,1203.00,1202.75,1203.00,405,57
05/04/2006,08:17,1203.00,1203.00,1202.75,1202.75,8,4
05/04/2006,08:18,1202.75,1203.00,1202.75,1202.75,39,337
05/04/2006,08:19,1202.75,1202.75,1202.50,1202.75,32,3
05/04/2006,08:20,1202.50,1202.50,1202.50,1202.50,0,79
05/04/2006,08:21,1202.50,1203.00,1202.50,1202.75,265,27
05/04/2006,08:22,1202.75,1203.25,1202.75,1203.00,321,198
05/04/2006,08:23,1203.00,1203.25,1202.75,1203.00,339,48
05/04/2006,08:24,1203.25,1203.50,1203.00,1203.25,538,17
05/04/2006,08:25,1203.50,1203.50,1203.00,1203.00,6,411
05/04/2006,08:26,1203.25,1203.25,1203.00,1203.25,14,170
05/04/2006,08:27,1203.00,1203.25,1202.50,1202.50,30,1109
05/04/2006,08:28,1202.50,1202.75,1202.25,1202.50,281,459
05/04/2006,08:29,1202.75,1203.00,1202.50,1202.50,929,56
05/04/2006,08:30,1202.50,1203.00,1202.50,1202.50,1151,588
05/04/2006,08:31,1202.75,1203.25,1202.50,1203.00,2534,1913
05/04/2006,08:32,1202.75,1204.00,1202.75,1203.75,4391,2364
05/04/2006,08:33,1204.00,1205.00,1203.75,1204.50,6016,2780
05/04/2006,08:34,1204.50,1205.00,1204.25,1204.75,3612,2355
05/04/2006,08:35,1204.75,1206.25,1204.75,1205.75,8466,4036
05/04/2006,08:36,1205.75,1206.25,1205.50,1205.75,2734,2782
05/04/2006,08:37,1205.75,1206.00,1205.25,1205.50,4474,2298
05/04/2006,08:38,1205.75,1205.75,1205.00,1205.00,1349,2532
05/04/2006,08:39,1205.25,1205.25,1204.25,1204.50,2097,4267
05/04/2006,08:40,1204.25,1205.00,1204.25,1204.75,3131,3006
05/04/2006,08:41,1204.75,1205.25,1204.50,1205.00,1724,460
05/04/2006,08:42,1204.75,1205.50,1204.50,1205.00,3406,3424
05/04/2006,08:43,1205.25,1205.50,1205.00,1205.25,1343,1110
05/04/2006,08:44,1205.25,1205.50,1204.75,1205.00,2255,1748
05/04/2006,08:45,1205.25,1205.50,1204.75,1205.25,2134,1204
05/04/2006,08:46,1205.50,1205.75,1205.00,1205.50,1830,1798
05/04/2006,08:47,1205.75,1206.25,1205.50,1205.75,4482,1935
05/04/2006,08:48,1205.75,1205.75,1205.25,1205.50,716,1704
05/04/2006,08:49,1205.25,1205.75,1205.00,1205.00,727,1063
05/04/2006,08:50,1205.25,1205.50,1204.75,1204.75,747,984
05/04/2006,08:51,1204.75,1206.00,1204.75,1205.75,3534,1664
05/04/2006,08:52,1205.50,1205.75,1205.25,1205.25,651,1718
05/04/2006,08:53,1205.25,1206.00,1205.25,1205.50,1838,603
05/04/2006,08:54,1205.50,1206.00,1205.25,1205.75,2065,1073
05/04/2006,08:55,1206.00,1206.50,1205.50,1205.50,3207,2393
05/04/2006,08:56,1205.50,1206.00,1205.25,1205.75,1662,1092
05/04/2006,08:57,1205.75,1206.75,1205.75,1206.25,3796,3377
05/04/2006,08:58,1206.00,1206.25,1205.75,1205.75,209,1543
05/04/2006,08:59,1206.00,1206.00,1205.50,1205.75,2867,1012
05/04/2006,09:00,1205.75,1205.75,1205.50,1205.50,240,332
05/04/2006,09:01,1205.50,1206.00,1205.50,1205.75,1279,1003
05/04/2006,09:02,1206.00,1207.25,1205.75,1207.00,8915,2453
05/04/2006,09:03,1207.00,1207.50,1206.75,1207.00,3792,3036
05/04/2006,09:04,1207.00,1208.00,1207.00,1207.50,5364,3238
05/04/2006,09:05,1207.50,1207.75,1207.25,1207.75,3088,1459
05/04/2006,09:06,1207.50,1208.25,1207.50,1208.00,4425,2185
05/04/2006,09:07,1208.00,1208.25,1207.00,1207.25,2603,3291
05/04/2006,09:08,1207.25,1207.25,1207.00,1207.00,587,2395
05/04/2006,09:09,1207.25,1207.50,1207.00,1207.25,799,721
05/04/2006,09:10,1207.50,1207.75,1207.25,1207.50,795,719
05/04/2006,09:11,1207.50,1207.50,1207.25,1207.50,430,1036
05/04/2006,09:12,1207.50,1208.50,1207.25,1208.25,5164,2565
05/04/2006,09:13,1208.00,1208.25,1207.50,1208.00,1246,1684
05/04/2006,09:14,1208.00,1208.25,1207.75,1207.75,474,784
05/04/2006,09:15,1207.75,1208.25,1207.75,1208.00,1035,336
05/04/2006,09:16,1207.75,1208.75,1207.75,1208.25,2997,2995
05/04/2006,09:17,1208.25,1208.50,1207.75,1208.00,2437,908
05/04/2006,09:18,1207.75,1208.00,1207.25,1207.50,2006,968
05/04/2006,09:19,1207.25,1207.75,1207.00,1207.25,1564,1119
05/04/2006,09:20,1207.25,1207.50,1207.00,1207.00,2269,2256
05/04/2006,09:21,1207.00,1207.50,1206.75,1207.50,2132,2111
05/04/2006,09:22,1207.25,1207.50,1207.00,1207.25,367,1285
05/04/2006,09:23,1207.25,1207.25,1206.75,1206.75,265,3944
05/04/2006,09:24,1207.00,1207.25,1206.75,1206.75,1234,764
05/04/2006,09:25,1206.75,1207.25,1206.75,1207.25,639,484
05/04/2006,09:26,1207.25,1207.25,1206.75,1207.25,130,687
05/04/2006,09:27,1207.25,1207.25,1207.00,1207.00,2305,689
05/04/2006,09:28,1207.00,1207.00,1206.50,1207.00,342,1304
05/04/2006,09:29,1206.75,1207.00,1206.50,1206.75,240,253
05/04/2006,09:30,1206.75,1207.00,1206.50,1207.00,549,1097
05/04/2006,09:31,1206.75,1207.50,1206.75,1207.00,1408,298
05/04/2006,09:32,1207.25,1207.25,1206.75,1206.75,275,545
05/04/2006,09:33,1207.00,1207.00,1206.50,1206.75,405,1081
05/04/2006,09:34,1206.75,1207.25,1206.50,1207.00,1039,957
05/04/2006,09:35,1206.75,1207.00,1206.50,1206.75,1040,645
05/04/2006,09:36,1207.00,1207.25,1206.75,1206.75,873,453
05/04/2006,09:37,1206.75,1207.25,1206.75,1207.00,1055,837
05/04/2006,09:38,1207.00,1207.25,1206.50,1206.75,2287,2330
05/04/2006,09:39,1206.75,1207.00,1206.50,1206.75,1760,1182
05/04/2006,09:40,1206.75,1206.75,1206.00,1206.00,633,2774
05/04/2006,09:41,1206.25,1206.50,1206.00,1206.50,735,1089
05/04/2006,09:42,1206.50,1206.50,1206.00,1206.00,375,1306
05/04/2006,09:43,1206.00,1206.25,1205.75,1206.00,821,1917
05/04/2006,09:44,1205.75,1206.00,1205.50,1205.75,243,1128
05/04/2006,09:45,1205.75,1206.25,1205.75,1206.25,1059,2269
05/04/2006,09:46,1206.25,1206.50,1205.75,1206.50,2587,882
05/04/2006,09:47,1206.50,1206.50,1206.25,1206.50,629,793
05/04/2006,09:48,1206.50,1206.50,1205.75,1206.25,2540,1048
05/04/2006,09:49,1206.25,1206.50,1206.00,1206.25,516,568
05/04/2006,09:50,1206.25,1206.75,1206.25,1206.25,1472,321
05/04/2006,09:51,1206.50,1206.50,1206.25,1206.50,117,91
05/04/2006,09:52,1206.25,1206.50,1206.00,1206.25,1065,518
05/04/2006,09:53,1206.50,1206.50,1206.25,1206.25,79,199
05/04/2006,09:54,1206.25,1206.50,1206.00,1206.25,123,202
05/04/2006,09:55,1206.25,1206.75,1206.25,1206.50,1397,773
05/04/2006,09:56,1206.50,1206.50,1205.75,1206.00,589,1934
05/04/2006,09:57,1206.00,1206.25,1205.75,1206.00,116,1481
05/04/2006,09:58,1206.00,1206.00,1205.00,1205.25,679,4132
05/04/2006,09:59,1205.50,1205.75,1205.00,1205.50,1170,832
05/04/2006,10:00,1205.75,1206.00,1205.00,1205.25,2452,2315
05/04/2006,10:01,1205.25,1205.50,1205.00,1205.50,1850,567
05/04/2006,10:02,1205.25,1205.75,1205.25,1205.50,745,234
05/04/2006,10:03,1205.50,1206.25,1205.50,1206.25,2936,481
05/04/2006,10:04,1206.25,1206.75,1206.00,1206.50,2979,525
05/04/2006,10:05,1206.50,1206.75,1206.25,1206.50,517,328
05/04/2006,10:06,1206.25,1206.50,1206.00,1206.00,418,339
05/04/2006,10:07,1206.00,1206.50,1206.00,1206.00,613,98
05/04/2006,10:08,1206.00,1206.50,1206.00,1206.25,632,64
05/04/2006,10:09,1206.25,1206.50,1206.00,1206.00,1129,596
05/04/2006,10:10,1206.25,1206.25,1205.75,1206.00,433,1558
05/04/2006,10:11,1206.00,1206.50,1206.00,1206.25,794,65
05/04/2006,10:12,1206.50,1206.75,1206.25,1206.25,416,357
05/04/2006,10:13,1206.25,1206.50,1206.25,1206.25,82,772
05/04/2006,10:14,1206.00,1206.25,1205.25,1205.50,866,1811
05/04/2006,10:15,1205.50,1205.75,1205.00,1205.50,145,2302
05/04/2006,10:16,1205.50,1205.75,1205.50,1205.50,664,347
05/04/2006,10:17,1205.50,1206.00,1205.50,1205.75,476,1332
05/04/2006,10:18,1205.75,1206.00,1205.25,1206.00,1097,243
05/04/2006,10:19,1205.75,1206.25,1205.75,1206.00,929,595
05/04/2006,10:20,1206.00,1206.25,1206.00,1206.25,609,465
05/04/2006,10:21,1206.25,1206.75,1206.00,1206.25,2332,906
05/04/2006,10:22,1206.25,1206.50,1206.25,1206.25,100,345
05/04/2006,10:23,1206.25,1206.50,1206.00,1206.25,55,303
05/04/2006,10:24,1206.25,1206.50,1206.00,1206.00,308,510
05/04/2006,10:25,1206.00,1206.50,1206.00,1206.25,333,61
05/04/2006,10:26,1206.25,1207.25,1206.25,1207.00,3070,311
05/04/2006,10:27,1206.75,1207.00,1206.75,1207.00,283,706
05/04/2006,10:28,1207.00,1207.00,1206.25,1206.50,850,840
05/04/2006,10:29,1206.50,1206.75,1206.50,1206.50,725,524
05/04/2006,10:30,1206.50,1206.75,1206.50,1206.50,10,260
05/04/2006,10:31,1206.50,1207.00,1206.25,1206.50,691,1121
05/04/2006,10:32,1206.50,1206.75,1206.25,1206.50,636,40
05/04/2006,10:33,1206.50,1207.00,1206.50,1206.75,280,119
05/04/2006,10:34,1206.75,1206.75,1206.00,1206.25,128,591
05/04/2006,10:35,1206.25,1206.50,1206.00,1206.25,206,97
05/04/2006,10:36,1206.25,1206.50,1206.00,1206.25,286,117
05/04/2006,10:37,1206.00,1206.25,1206.00,1206.00,3,37
05/04/2006,10:38,1206.25,1206.25,1206.00,1206.25,30,22
05/04/2006,10:39,1206.00,1206.50,1206.00,1206.25,261,55
05/04/2006,10:40,1206.25,1207.00,1206.25,1206.50,1838,719
05/04/2006,10:41,1206.50,1206.75,1206.50,1206.50,85,305
05/04/2006,10:42,1206.25,1206.50,1206.25,1206.50,66,116
05/04/2006,10:43,1206.25,1207.50,1206.25,1207.00,5123,781
05/04/2006,10:44,1207.00,1207.25,1206.75,1207.00,654,863
05/04/2006,10:45,1207.00,1207.25,1207.00,1207.00,812,640
05/04/2006,10:46,1207.25,1207.50,1206.75,1206.75,366,301
05/04/2006,10:47,1206.75,1207.50,1206.75,1207.00,628,123
05/04/2006,10:48,1207.00,1207.75,1207.00,1207.25,2674,1305
05/04/2006,10:49,1207.25,1207.50,1207.25,1207.25,917,256
05/04/2006,10:50,1207.25,1207.50,1207.00,1207.25,1565,930
05/04/2006,10:51,1207.25,1207.50,1207.00,1207.25,370,1748
05/04/2006,10:52,1207.25,1207.50,1206.50,1206.50,503,2105
05/04/2006,10:53,1206.50,1206.75,1206.25,1206.50,399,509
05/04/2006,10:54,1206.75,1207.00,1206.50,1206.50,609,367
05/04/2006,10:55,1206.75,1206.75,1206.00,1206.00,133,992
05/04/2006,10:56,1206.25,1206.50,1206.00,1206.25,963,889
05/04/2006,10:57,1206.50,1206.50,1206.25,1206.50,42,29
05/04/2006,10:58,1206.25,1206.50,1206.25,1206.50,17,27
05/04/2006,10:59,1206.50,1206.50,1206.00,1206.50,234,397
05/04/2006,11:00,1206.50,1206.50,1206.25,1206.25,22,280
05/04/2006,11:01,1206.25,1206.50,1206.25,1206.25,9,603
05/04/2006,11:02,1206.25,1206.25,1206.00,1206.25,156,99
05/04/2006,11:03,1206.00,1206.50,1206.00,1206.25,315,25
05/04/2006,11:04,1206.25,1206.50,1206.25,1206.25,9,305
05/04/2006,11:05,1206.00,1206.25,1205.75,1206.00,487,753
05/04/2006,11:06,1206.00,1206.25,1206.00,1206.00,999,10
05/04/2006,11:07,1206.25,1206.25,1205.75,1206.00,82,328
05/04/2006,11:08,1205.75,1206.00,1205.75,1206.00,294,332
05/04/2006,11:09,1206.00,1206.00,1205.75,1206.00,287,4
05/04/2006,11:10,1206.00,1206.00,1205.50,1205.50,41,424
05/04/2006,11:11,1205.50,1205.75,1205.25,1205.50,202,696
05/04/2006,11:12,1205.50,1206.00,1205.25,1205.75,2076,134
05/04/2006,11:13,1205.75,1206.00,1205.50,1205.50,982,558
05/04/2006,11:14,1205.50,1205.75,1205.50,1205.50,335,162
05/04/2006,11:15,1205.75,1205.75,1205.50,1205.75,669,555
05/04/2006,11:16,1205.75,1206.00,1205.00,1205.00,190,2344
05/04/2006,11:17,1205.00,1205.50,1204.75,1205.00,1788,2758
05/04/2006,11:18,1205.00,1205.00,1203.50,1203.50,1468,5792
05/04/2006,11:19,1203.75,1204.25,1203.50,1204.00,2349,1204
05/04/2006,11:20,1204.00,1204.50,1203.75,1204.25,1190,682
05/04/2006,11:21,1204.25,1204.50,1203.75,1204.00,386,843
05/04/2006,11:22,1204.00,1204.00,1203.50,1203.75,1039,1012
05/04/2006,11:23,1203.75,1204.00,1203.75,1204.00,663,230
05/04/2006,11:24,1204.00,1204.00,1203.25,1203.50,1380,2436
05/04/2006,11:25,1203.50,1204.25,1203.50,1204.00,1324,1188
05/04/2006,11:26,1204.00,1204.00,1203.75,1204.00,449,26
05/04/2006,11:27,1203.75,1204.25,1203.75,1204.00,252,207
05/04/2006,11:28,1203.75,1204.25,1203.75,1204.25,289,326
05/04/2006,11:29,1204.25,1204.25,1204.00,1204.25,501,31
05/04/2006,11:30,1204.00,1204.25,1203.75,1203.75,668,1099
05/04/2006,11:31,1203.50,1203.75,1203.00,1203.25,834,1437
05/04/2006,11:32,1203.25,1203.25,1202.00,1202.25,3534,8178
05/04/2006,11:33,1202.00,1203.00,1202.00,1202.50,2401,1162
05/04/2006,11:34,1202.50,1203.00,1202.50,1202.75,1076,1413
05/04/2006,11:35,1202.75,1203.25,1202.75,1203.00,1056,627
05/04/2006,11:36,1203.25,1203.25,1202.75,1202.75,27,1724
05/04/2006,11:37,1203.00,1203.00,1202.25,1202.75,2276,958
05/04/2006,11:38,1202.75,1203.50,1202.75,1203.25,1293,1065
05/04/2006,11:39,1203.25,1203.50,1203.00,1203.25,453,361
05/04/2006,11:40,1203.00,1203.25,1203.00,1203.25,53,63
05/04/2006,11:41,1203.25,1203.50,1202.75,1203.25,2111,608
05/04/2006,11:42,1203.25,1204.50,1203.25,1204.50,6385,718
05/04/2006,11:43,1204.25,1204.50,1204.00,1204.25,313,541
05/04/2006,11:44,1204.00,1204.25,1203.75,1204.00,1114,654
05/04/2006,11:45,1204.00,1204.25,1204.00,1204.25,56,460
05/04/2006,11:46,1204.25,1204.25,1204.00,1204.25,426,4
05/04/2006,11:47,1204.00,1204.25,1204.00,1204.25,43,77
05/04/2006,11:48,1204.25,1204.25,1204.00,1204.00,4,395
05/04/2006,11:49,1204.00,1204.25,1203.75,1204.25,107,72
05/04/2006,11:50,1204.00,1204.25,1204.00,1204.25,58,25
05/04/2006,11:51,1204.25,1204.50,1204.00,1204.25,328,299
05/04/2006,11:52,1204.25,1204.25,1204.00,1204.25,7,254
05/04/2006,11:53,1204.00,1204.00,1203.75,1203.75,1,547
05/04/2006,11:54,1203.50,1204.00,1203.50,1204.00,226,30
05/04/2006,11:55,1203.75,1203.75,1203.50,1203.75,179,121
05/04/2006,11:56,1203.75,1204.00,1203.50,1204.00,339,9
05/04/2006,11:57,1204.00,1204.25,1203.75,1204.00,380,77
05/04/2006,11:58,1204.00,1204.25,1203.75,1204.00,145,118
05/04/2006,11:59,1203.75,1204.00,1203.75,1203.75,6,59
05/04/2006,12:00,1203.75,1204.00,1203.75,1203.75,9,29
05/04/2006,12:01,1203.75,1204.50,1203.75,1204.25,954,441
05/04/2006,12:02,1204.25,1204.25,1203.75,1204.00,69,449
05/04/2006,12:03,1204.25,1204.50,1204.00,1204.25,196,278
05/04/2006,12:04,1204.25,1204.50,1204.00,1204.25,896,173
05/04/2006,12:05,1204.25,1204.25,1204.00,1204.25,3,46
05/04/2006,12:06,1204.00,1204.25,1204.00,1204.00,7,170
05/04/2006,12:07,1204.00,1204.00,1203.75,1203.75,28,52
05/04/2006,12:08,1203.75,1204.00,1203.75,1203.75,6,188
05/04/2006,12:09,1203.75,1204.00,1203.75,1204.00,56,189
05/04/2006,12:10,1203.75,1204.00,1203.75,1203.75,2,144
05/04/2006,12:11,1204.00,1204.00,1203.50,1203.75,91,240
05/04/2006,12:12,1203.75,1204.00,1203.75,1203.75,476,9
05/04/2006,12:13,1204.00,1204.00,1203.75,1204.00,7,11
05/04/2006,12:14,1204.00,1204.50,1204.00,1204.25,1342,304
05/04/2006,12:15,1204.00,1204.50,1204.00,1204.25,52,21
05/04/2006,12:16,1204.25,1204.25,1204.00,1204.00,12,217
05/04/2006,12:17,1204.00,1204.25,1204.00,1204.00,2,140
05/04/2006,12:18,1204.25,1204.25,1204.00,1204.25,15,31
05/04/2006,12:19,1204.25,1204.75,1204.00,1204.50,2446,2050
05/04/2006,12:20,1204.50,1204.75,1204.25,1204.25,593,789
05/04/2006,12:21,1204.50,1204.50,1204.25,1204.50,1540,12
05/04/2006,12:22,1204.50,1204.50,1203.75,1204.25,658,2031
05/04/2006,12:23,1204.00,1204.50,1203.75,1204.50,1192,694
05/04/2006,12:24,1204.50,1205.00,1204.50,1204.50,661,793
05/04/2006,12:25,1204.75,1204.75,1204.50,1204.50,536,1075
05/04/2006,12:26,1204.50,1204.75,1204.25,1204.50,478,527
05/04/2006,12:27,1204.50,1204.75,1204.50,1204.50,103,116
05/04/2006,12:28,1204.50,1204.75,1204.25,1204.75,153,240
05/04/2006,12:29,1204.50,1204.50,1204.25,1204.50,29,80
05/04/2006,12:30,1204.50,1204.75,1204.50,1204.75,361,33
05/04/2006,12:31,1204.75,1204.75,1204.25,1204.50,171,343
05/04/2006,12:32,1204.50,1205.00,1204.50,1205.00,856,42
05/04/2006,12:33,1205.00,1205.25,1204.75,1205.25,1429,370
05/04/2006,12:34,1205.25,1205.25,1204.50,1204.75,805,378
05/04/2006,12:35,1204.75,1205.00,1204.50,1204.75,285,259
05/04/2006,12:36,1204.75,1205.00,1204.50,1204.75,106,208
05/04/2006,12:37,1204.75,1204.75,1204.25,1204.25,59,272
05/04/2006,12:38,1204.25,1204.50,1204.00,1204.25,238,646
05/04/2006,12:39,1204.25,1204.25,1203.75,1204.00,447,1568
05/04/2006,12:40,1204.00,1204.25,1203.75,1204.00,35,228
05/04/2006,12:41,1204.00,1204.25,1204.00,1204.00,3,183
05/04/2006,12:42,1204.00,1204.75,1204.00,1204.50,530,161
05/04/2006,12:43,1204.75,1204.75,1204.25,1204.50,107,138
05/04/2006,12:44,1204.50,1204.75,1204.00,1204.25,98,483
05/04/2006,12:45,1204.00,1204.50,1204.00,1204.25,210,183
05/04/2006,12:46,1204.00,1204.75,1204.00,1204.50,253,99
05/04/2006,12:47,1204.50,1204.50,1204.25,1204.50,22,18
05/04/2006,12:48,1204.50,1205.25,1204.25,1205.25,1246,70
05/04/2006,12:49,1205.25,1205.25,1204.75,1205.00,226,198
05/04/2006,12:50,1205.00,1205.25,1204.75,1204.75,25,73
05/04/2006,12:51,1205.00,1205.00,1204.75,1204.75,296,21
05/04/2006,12:52,1204.75,1206.25,1204.75,1205.50,3948,1028
05/04/2006,12:53,1205.75,1205.75,1205.25,1205.50,1472,540
05/04/2006,12:54,1205.75,1205.75,1205.50,1205.75,189,6
05/04/2006,12:55,1205.75,1205.75,1205.50,1205.50,29,865
05/04/2006,12:56,1205.50,1205.75,1205.25,1205.75,183,547
05/04/2006,12:57,1205.75,1205.75,1205.50,1205.50,10,65
05/04/2006,12:58,1205.75,1205.75,1205.00,1205.25,486,1351
05/04/2006,12:59,1205.25,1205.50,1205.00,1205.25,472,168
05/04/2006,13:00,1205.50,1205.50,1205.25,1205.25,5,251
05/04/2006,13:01,1205.25,1206.00,1205.25,1205.50,960,397
05/04/2006,13:02,1205.75,1205.75,1205.25,1205.50,210,383
05/04/2006,13:03,1205.50,1205.50,1205.25,1205.50,186,2
05/04/2006,13:04,1205.50,1205.75,1205.50,1205.75,104,0
05/04/2006,13:05,1205.50,1205.50,1205.00,1205.50,77,314
05/04/2006,13:06,1205.50,1205.50,1205.25,1205.25,121,261
05/04/2006,13:07,1205.25,1205.50,1205.25,1205.50,188,94
05/04/2006,13:08,1205.50,1206.00,1205.25,1205.50,937,94
05/04/2006,13:09,1205.75,1205.75,1205.50,1205.50,34,158
05/04/2006,13:10,1205.50,1205.75,1205.50,1205.75,345,3
05/04/2006,13:11,1205.75,1205.75,1205.25,1205.50,382,387
05/04/2006,13:12,1205.75,1206.00,1205.25,1205.75,549,494
05/04/2006,13:13,1205.75,1205.75,1205.50,1205.75,154,4
05/04/2006,13:14,1205.75,1206.75,1205.50,1206.25,4559,1301
05/04/2006,13:15,1206.25,1206.50,1206.00,1206.25,728,437
05/04/2006,13:16,1206.50,1206.50,1206.00,1206.25,130,325
05/04/2006,13:17,1206.25,1206.50,1206.00,1206.25,97,847
05/04/2006,13:18,1206.50,1206.50,1206.00,1206.25,183,280
05/04/2006,13:19,1206.25,1207.25,1206.25,1207.00,3094,733
05/04/2006,13:20,1207.25,1207.25,1206.50,1206.75,751,929
05/04/2006,13:21,1206.50,1207.00,1206.50,1207.00,507,106
05/04/2006,13:22,1206.75,1207.00,1206.50,1206.75,32,1055
05/04/2006,13:23,1206.75,1206.75,1206.50,1206.75,453,101
05/04/2006,13:24,1206.75,1207.00,1206.50,1206.75,71,458
05/04/2006,13:25,1206.75,1206.75,1206.25,1206.25,87,1154
05/04/2006,13:26,1206.25,1206.50,1206.25,1206.25,93,490
05/04/2006,13:27,1206.25,1206.25,1206.00,1206.25,521,280
05/04/2006,13:28,1206.25,1206.50,1206.00,1206.25,127,149
05/04/2006,13:29,1206.25,1206.50,1206.00,1206.50,129,187
05/04/2006,13:30,1206.25,1206.50,1206.25,1206.50,17,112
05/04/2006,13:31,1206.25,1206.75,1206.25,1206.50,1376,127
05/04/2006,13:32,1206.50,1206.75,1206.25,1206.25,38,978
05/04/2006,13:33,1206.25,1206.50,1206.00,1206.25,9,302
05/04/2006,13:34,1206.25,1206.25,1205.50,1205.50,226,1523
05/04/2006,13:35,1205.50,1206.00,1205.50,1205.75,251,576
05/04/2006,13:36,1205.75,1206.00,1205.50,1206.00,703,352
05/04/2006,13:37,1206.00,1206.00,1205.50,1205.50,41,254
05/04/2006,13:38,1205.50,1206.00,1205.50,1206.00,213,237
05/04/2006,13:39,1205.75,1206.00,1205.50,1205.75,379,566
05/04/2006,13:40,1205.75,1206.00,1205.50,1205.75,57,125
05/04/2006,13:41,1205.75,1205.75,1205.50,1205.75,101,77
05/04/2006,13:42,1205.75,1205.75,1205.50,1205.75,244,25
05/04/2006,13:43,1205.75,1206.00,1205.50,1205.75,216,198
05/04/2006,13:44,1205.75,1206.00,1205.75,1206.00,170,23
05/04/2006,13:45,1206.00,1206.00,1205.75,1206.00,61,16
05/04/2006,13:46,1206.00,1206.50,1205.75,1206.50,848,86
05/04/2006,13:47,1206.50,1206.75,1205.75,1206.00,1179,1513
05/04/2006,13:48,1206.00,1206.00,1205.25,1205.25,146,890
05/04/2006,13:49,1205.25,1206.00,1205.25,1205.50,497,703
05/04/2006,13:50,1205.50,1205.75,1204.75,1204.75,246,1816
05/04/2006,13:51,1204.75,1205.50,1204.75,1205.25,697,1389
05/04/2006,13:52,1205.25,1205.25,1204.25,1204.50,395,1606
05/04/2006,13:53,1204.75,1205.00,1204.50,1205.00,1579,75
05/04/2006,13:54,1205.00,1205.25,1205.00,1205.00,614,13
05/04/2006,13:55,1205.25,1205.25,1205.00,1205.25,379,507
05/04/2006,13:56,1205.25,1205.25,1204.75,1205.00,458,365
05/04/2006,13:57,1205.00,1205.00,1204.75,1204.75,27,54
05/04/2006,13:58,1205.00,1205.25,1205.00,1205.00,234,230
05/04/2006,13:59,1205.25,1205.25,1205.00,1205.25,487,41
05/04/2006,14:00,1205.25,1205.75,1205.25,1205.50,580,302
05/04/2006,14:01,1205.75,1206.25,1205.50,1206.00,1532,824
05/04/2006,14:02,1206.25,1206.25,1205.75,1205.75,33,642
05/04/2006,14:03,1205.75,1206.00,1205.75,1205.75,285,117
05/04/2006,14:04,1205.75,1205.75,1205.50,1205.50,43,246
05/04/2006,14:05,1205.50,1206.00,1205.50,1205.75,284,12
05/04/2006,14:06,1206.00,1206.00,1205.00,1205.00,15,1528
05/04/2006,14:07,1205.25,1205.50,1204.75,1205.25,1249,946
05/04/2006,14:08,1205.00,1205.50,1205.00,1205.50,324,21
05/04/2006,14:09,1205.50,1205.75,1205.00,1205.25,358,789
05/04/2006,14:10,1205.25,1205.50,1204.75,1205.00,86,624
05/04/2006,14:11,1205.00,1205.25,1205.00,1205.00,157,296
05/04/2006,14:12,1205.00,1205.50,1204.75,1205.50,594,111
05/04/2006,14:13,1205.25,1205.25,1205.00,1205.00,25,244
05/04/2006,14:14,1205.00,1205.75,1205.00,1205.50,1208,101
05/04/2006,14:15,1205.50,1205.50,1204.75,1205.00,362,1532
05/04/2006,14:16,1205.00,1205.75,1205.00,1205.25,1411,930
05/04/2006,14:17,1205.25,1205.75,1205.00,1205.25,544,177
05/04/2006,14:18,1205.50,1205.50,1205.25,1205.50,223,1
05/04/2006,14:19,1205.50,1205.75,1205.50,1205.75,429,24
05/04/2006,14:20,1205.75,1205.75,1205.50,1205.75,231,14
05/04/2006,14:21,1205.50,1205.75,1205.50,1205.75,81,12
05/04/2006,14:22,1205.50,1206.50,1205.50,1206.00,2114,965
05/04/2006,14:23,1206.25,1206.25,1205.50,1205.75,199,1029
05/04/2006,14:24,1205.75,1205.75,1205.25,1205.50,298,840
05/04/2006,14:25,1205.50,1205.75,1205.25,1205.50,218,322
05/04/2006,14:26,1205.50,1205.50,1205.50,1205.50,0,239
05/04/2006,14:27,1205.25,1205.50,1205.25,1205.50,31,76
05/04/2006,14:28,1205.50,1205.50,1205.25,1205.50,318,7
05/04/2006,14:29,1205.50,1205.75,1205.25,1205.75,269,24
05/04/2006,14:30,1205.75,1206.25,1205.50,1206.00,864,238
05/04/2006,14:31,1205.75,1206.50,1205.50,1205.75,1319,1927
05/04/2006,14:32,1205.75,1206.00,1205.75,1206.00,78,375
05/04/2006,14:33,1205.75,1206.00,1205.75,1205.75,7,57
05/04/2006,14:34,1205.75,1206.00,1205.50,1205.75,179,155
05/04/2006,14:35,1206.00,1206.00,1205.75,1206.00,17,143
05/04/2006,14:36,1206.00,1206.00,1205.75,1205.75,2,39
05/04/2006,14:37,1206.00,1206.00,1205.50,1205.50,15,685
05/04/2006,14:38,1205.50,1206.00,1205.50,1205.75,332,18
05/04/2006,14:39,1205.75,1206.00,1205.50,1205.75,12,928
05/04/2006,14:40,1205.75,1206.00,1205.75,1205.75,6,71
05/04/2006,14:41,1205.75,1206.00,1205.50,1205.75,412,717
05/04/2006,14:42,1205.75,1206.00,1205.50,1205.75,625,214
05/04/2006,14:43,1205.75,1206.00,1205.50,1206.00,459,183
05/04/2006,14:44,1206.00,1206.00,1205.50,1205.50,361,613
05/04/2006,14:45,1205.50,1205.75,1205.25,1205.25,351,928
05/04/2006,14:46,1205.50,1205.75,1205.00,1205.25,574,782
05/04/2006,14:47,1205.00,1205.50,1205.00,1205.25,612,259
05/04/2006,14:48,1205.25,1206.00,1205.25,1205.75,1282,144
05/04/2006,14:49,1205.75,1206.00,1205.50,1205.50,218,120
05/04/2006,14:50,1205.50,1205.75,1205.25,1205.50,188,1225
05/04/2006,14:51,1205.50,1205.75,1205.50,1205.50,44,255
05/04/2006,14:52,1205.50,1205.75,1205.50,1205.75,829,70
05/04/2006,14:53,1205.75,1205.75,1205.50,1205.50,152,231
05/04/2006,14:54,1205.50,1205.75,1205.00,1205.50,528,1386
05/04/2006,14:55,1205.25,1205.50,1205.25,1205.25,34,195
05/04/2006,14:56,1205.25,1205.25,1205.00,1205.25,622,1087
05/04/2006,14:57,1205.50,1205.50,1204.75,1205.25,239,1924
05/04/2006,14:58,1205.00,1205.50,1205.00,1205.00,1132,2186
05/04/2006,14:59,1205.25,1205.50,1205.00,1205.50,3514,1911
05/04/2006,15:00,1205.25,1205.50,1205.00,1205.00,3255,3509
05/04/2006,15:01,1205.25,1205.25,1204.75,1205.00,2697,4940
05/04/2006,15:02,1205.00,1205.50,1205.00,1205.25,4804,1071
05/04/2006,15:03,1205.25,1205.75,1205.25,1205.25,2283,659
05/04/2006,15:04,1205.50,1205.50,1205.25,1205.25,574,116
05/04/2006,15:05,1205.25,1205.75,1205.25,1205.50,1603,142
05/04/2006,15:06,1205.25,1205.50,1205.25,1205.50,689,390
05/04/2006,15:07,1205.50,1205.75,1205.50,1205.75,786,41
05/04/2006,15:08,1205.75,1205.75,1205.00,1205.25,1522,2499
05/04/2006,15:09,1205.50,1205.50,1205.25,1205.50,365,382
05/04/2006,15:10,1205.25,1205.50,1205.25,1205.25,171,393
05/04/2006,15:11,1205.25,1205.50,1205.25,1205.25,366,2365
05/04/2006,15:12,1205.50,1205.50,1205.25,1205.25,36,178
05/04/2006,15:13,1205.25,1205.50,1205.25,1205.50,250,830
05/04/2006,15:14,1205.50,1205.50,1205.25,1205.25,429,233
05/04/2006,15:15,1205.50,1206.00,1205.25,1206.00,6582,1616
05/04/2006,15:16,1206.00,1206.00,1206.00,1206.00,3,0
05/04/2006,15:31,1205.75,1205.75,1205.50,1205.50,114,262
05/04/2006,15:32,1205.75,1205.75,1205.50,1205.50,20,1
05/04/2006,15:33,1205.75,1205.75,1205.25,1205.50,109,181
05/04/2006,15:34,1205.50,1205.50,1205.25,1205.50,76,1
05/04/2006,15:35,1205.50,1205.50,1205.25,1205.50,56,1
05/04/2006,15:36,1205.25,1205.75,1205.25,1205.75,36,6
05/04/2006,15:37,1205.50,1205.50,1205.50,1205.50,0,12
05/04/2006,15:39,1205.50,1205.50,1205.25,1205.25,0,33
05/04/2006,15:40,1205.50,1205.50,1205.50,1205.50,1,0
05/04/2006,15:43,1205.25,1205.25,1205.25,1205.25,0,13
05/04/2006,15:45,1205.25,1205.25,1205.25,1205.25,0,4
05/04/2006,15:47,1205.25,1205.50,1205.25,1205.50,10,35
05/04/2006,15:48,1205.50,1205.50,1205.50,1205.50,1,0
05/04/2006,15:49,1205.25,1205.25,1205.25,1205.25,0,1
05/04/2006,15:50,1205.25,1205.25,1205.25,1205.25,0,20
05/04/2006,15:53,1205.50,1205.50,1205.25,1205.25,34,2
05/04/2006,15:54,1205.50,1205.50,1205.50,1205.50,85,0
05/04/2006,15:55,1205.50,1205.50,1205.50,1205.50,10,0
05/04/2006,15:56,1205.50,1205.50,1205.50,1205.50,101,0
05/04/2006,15:59,1205.50,1205.50,1205.25,1205.25,26,15
05/04/2006,16:00,1205.50,1205.50,1205.25,1205.25,2,5
05/04/2006,17:01,1205.50,1205.50,1205.25,1205.50,4,74
05/04/2006,17:02,1205.25,1205.25,1205.25,1205.25,0,4
05/04/2006,17:03,1205.50,1205.50,1205.50,1205.50,10,0
05/04/2006,17:05,1205.50,1205.50,1205.50,1205.50,12,0
05/04/2006,17:06,1205.50,1205.50,1205.50,1205.50,1,0
05/04/2006,17:08,1205.25,1205.50,1205.25,1205.50,23,1
05/04/2006,17:09,1205.50,1205.50,1205.50,1205.50,1,0
05/04/2006,17:11,1205.50,1205.75,1205.50,1205.75,26,0
05/04/2006,17:12,1205.75,1205.75,1205.75,1205.75,3,0
05/04/2006,17:14,1205.25,1205.25,1205.25,1205.25,0,15
05/04/2006,17:15,1205.50,1205.50,1205.50,1205.50,2,0
05/04/2006,17:16,1205.25,1205.25,1205.25,1205.25,0,25
05/04/2006,17:26,1205.25,1205.25,1205.25,1205.25,0,1
05/04/2006,17:28,1205.25,1205.25,1205.25,1205.25,0,18
05/04/2006,17:29,1205.50,1205.50,1205.50,1205.50,13,0
05/04/2006,17:30,1205.50,1205.50,1205.50,1205.50,5,0
05/04/2006,17:32,1205.75,1205.75,1205.75,1205.75,197,0
05/04/2006,17:34,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,17:36,1205.75,1205.75,1205.75,1205.75,160,0
05/04/2006,17:37,1205.75,1205.75,1205.75,1205.75,42,0
05/04/2006,17:39,1205.50,1205.50,1205.50,1205.50,0,26
05/04/2006,17:40,1205.50,1205.50,1205.25,1205.25,0,8
05/04/2006,17:41,1205.50,1205.50,1205.50,1205.50,11,0
05/04/2006,17:42,1205.25,1205.25,1205.25,1205.25,0,5
05/04/2006,17:44,1205.50,1205.50,1205.50,1205.50,12,0
05/04/2006,17:50,1205.25,1205.25,1205.25,1205.25,0,1
05/04/2006,17:53,1205.25,1205.25,1205.25,1205.25,0,21
05/04/2006,17:54,1205.50,1205.50,1205.00,1205.00,5,22
05/04/2006,17:55,1205.25,1205.25,1205.25,1205.25,20,0
05/04/2006,17:56,1205.25,1205.25,1205.25,1205.25,10,0
05/04/2006,17:58,1205.50,1205.50,1205.50,1205.50,25,0
05/04/2006,18:00,1205.25,1205.25,1205.25,1205.25,0,3
05/04/2006,18:02,1205.25,1205.25,1205.25,1205.25,0,1
05/04/2006,18:08,1205.50,1205.50,1205.50,1205.50,1,0
05/04/2006,18:09,1205.25,1205.25,1205.25,1205.25,0,2
05/04/2006,18:10,1205.25,1205.25,1205.25,1205.25,0,1
05/04/2006,18:12,1205.50,1205.50,1205.50,1205.50,11,0
05/04/2006,18:14,1205.25,1205.25,1205.25,1205.25,0,4
05/04/2006,18:16,1205.25,1205.25,1205.25,1205.25,0,7
05/04/2006,18:21,1205.50,1205.50,1205.50,1205.50,4,0
05/04/2006,18:28,1205.50,1205.50,1205.50,1205.50,1,0
05/04/2006,18:31,1205.50,1205.50,1205.50,1205.50,5,0
05/04/2006,18:46,1205.25,1205.25,1205.25,1205.25,0,82
05/04/2006,18:48,1205.25,1205.25,1205.25,1205.25,0,4
05/04/2006,18:56,1205.25,1205.25,1205.25,1205.25,0,15
05/04/2006,18:57,1205.25,1205.25,1205.00,1205.25,7,3
05/04/2006,19:04,1205.50,1205.50,1205.50,1205.50,8,0
05/04/2006,19:15,1205.50,1205.50,1205.50,1205.50,1,0
05/04/2006,19:16,1205.25,1205.25,1205.25,1205.25,0,2
05/04/2006,19:21,1205.25,1205.25,1205.25,1205.25,0,2
05/04/2006,19:27,1205.50,1205.50,1205.50,1205.50,161,0
05/04/2006,19:28,1205.50,1205.50,1205.50,1205.50,16,0
05/04/2006,19:29,1205.50,1205.50,1205.50,1205.50,1,0
05/04/2006,19:36,1205.50,1205.50,1205.50,1205.50,1,0
05/04/2006,19:49,1205.50,1205.50,1205.50,1205.50,2,0
05/04/2006,19:57,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,20:02,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,20:05,1205.75,1205.75,1205.75,1205.75,5,0
05/04/2006,20:10,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,20:13,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,20:15,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,20:16,1205.75,1205.75,1205.75,1205.75,10,0
05/04/2006,20:20,1205.75,1205.75,1205.75,1205.75,5,0
05/04/2006,20:29,1205.50,1205.50,1205.50,1205.50,0,1
05/04/2006,20:32,1205.50,1205.75,1205.50,1205.75,42,1
05/04/2006,20:34,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,20:35,1205.75,1205.75,1205.75,1205.75,10,0
05/04/2006,20:37,1205.75,1205.75,1205.75,1205.75,52,0
05/04/2006,20:42,1205.75,1205.75,1205.75,1205.75,2,0
05/04/2006,20:44,1205.50,1205.50,1205.50,1205.50,0,1
05/04/2006,20:53,1205.50,1205.50,1205.50,1205.50,0,5
05/04/2006,21:02,1205.75,1205.75,1205.75,1205.75,2,0
05/04/2006,21:04,1205.75,1205.75,1205.75,1205.75,3,0
05/04/2006,21:06,1205.75,1205.75,1205.75,1205.75,2,0
05/04/2006,21:08,1205.50,1205.50,1205.50,1205.50,0,5
05/04/2006,21:09,1205.75,1205.75,1205.75,1205.75,10,0
05/04/2006,21:12,1205.75,1205.75,1205.75,1205.75,30,0
05/04/2006,21:15,1205.75,1205.75,1205.75,1205.75,10,0
05/04/2006,21:20,1205.50,1205.50,1205.50,1205.50,0,107
05/04/2006,21:21,1205.50,1205.50,1205.50,1205.50,0,90
05/04/2006,21:22,1205.50,1205.50,1205.50,1205.50,0,70
05/04/2006,21:23,1205.50,1205.50,1205.50,1205.50,0,15
05/04/2006,21:24,1205.50,1205.50,1205.50,1205.50,0,65
05/04/2006,21:25,1205.50,1205.50,1205.50,1205.50,0,8
05/04/2006,21:26,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,21:29,1205.50,1205.75,1205.50,1205.75,5,20
05/04/2006,21:30,1205.75,1205.75,1205.75,1205.75,4,0
05/04/2006,21:37,1205.75,1205.75,1205.75,1205.75,20,0
05/04/2006,21:48,1205.75,1205.75,1205.75,1205.75,2,0
05/04/2006,21:56,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,22:00,1205.75,1205.75,1205.75,1205.75,3,0
05/04/2006,22:01,1205.50,1205.50,1205.50,1205.50,0,16
05/04/2006,22:07,1205.75,1205.75,1205.50,1205.50,2,1
05/04/2006,22:10,1205.50,1205.50,1205.50,1205.50,0,2
05/04/2006,22:11,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,22:14,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,22:15,1205.50,1205.50,1205.50,1205.50,0,1
05/04/2006,22:18,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,22:20,1205.75,1205.75,1205.75,1205.75,10,0
05/04/2006,22:21,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,22:32,1205.75,1205.75,1205.75,1205.75,2,0
05/04/2006,22:33,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,22:34,1205.75,1205.75,1205.75,1205.75,30,0
05/04/2006,22:46,1205.50,1205.50,1205.50,1205.50,0,1
05/04/2006,22:56,1205.75,1205.75,1205.75,1205.75,4,0
05/04/2006,23:08,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,23:14,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,23:19,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,23:20,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,23:22,1205.75,1205.75,1205.75,1205.75,5,0
05/04/2006,23:25,1205.75,1205.75,1205.75,1205.75,21,0
05/04/2006,23:26,1205.75,1205.75,1205.75,1205.75,14,0
05/04/2006,23:28,1205.75,1205.75,1205.75,1205.75,1,0
05/04/2006,23:30,1205.75,1205.75,1205.75,1205.75,5,0
05/04/2006,23:32,1205.75,1206.00,1205.75,1206.00,22,0
05/04/2006,23:36,1206.00,1206.00,1206.00,1206.00,5,0
05/04/2006,23:37,1205.75,1205.75,1205.75,1205.75,0,100
05/04/2006,23:38,1206.00,1206.00,1206.00,1206.00,1,0
05/04/2006,23:41,1206.00,1206.25,1206.00,1206.25,53,0
05/04/2006,23:44,1206.25,1206.25,1206.25,1206.25,1,0
05/04/2006,23:48,1206.00,1206.00,1206.00,1206.00,0,3
05/04/2006,23:51,1205.75,1205.75,1205.75,1205.75,0,50
05/04/2006,23:56,1206.00,1206.00,1206.00,1206.00,1,0
05/05/2006,00:05,1205.75,1205.75,1205.75,1205.75,0,1
05/05/2006,00:06,1205.75,1205.75,1205.75,1205.75,0,1
05/05/2006,00:09,1206.00,1206.00,1206.00,1206.00,1,0
05/05/2006,00:10,1205.75,1205.75,1205.75,1205.75,0,2
05/05/2006,00:17,1206.00,1206.00,1206.00,1206.00,24,0
05/05/2006,00:18,1206.00,1206.00,1206.00,1206.00,1,0
05/05/2006,00:20,1206.00,1206.00,1206.00,1206.00,30,0
05/05/2006,00:21,1206.00,1206.00,1206.00,1206.00,6,0
05/05/2006,00:24,1206.00,1206.00,1206.00,1206.00,1,0
05/05/2006,00:27,1205.75,1205.75,1205.75,1205.75,0,2
05/05/2006,00:30,1205.75,1205.75,1205.75,1205.75,0,1
05/05/2006,00:31,1206.00,1206.00,1206.00,1206.00,40,0
05/05/2006,00:33,1206.00,1206.00,1206.00,1206.00,1,0
05/05/2006,00:41,1206.00,1206.00,1206.00,1206.00,1,0
05/05/2006,00:47,1205.75,1205.75,1205.75,1205.75,0,6
05/05/2006,00:53,1205.75,1205.75,1205.75,1205.75,0,80
05/05/2006,00:54,1205.75,1205.75,1205.75,1205.75,0,23
05/05/2006,00:56,1206.00,1206.00,1206.00,1206.00,4,0
05/05/2006,00:58,1205.75,1205.75,1205.75,1205.75,0,1
05/05/2006,01:01,1205.75,1205.75,1205.75,1205.75,0,2
05/05/2006,01:02,1205.75,1205.75,1205.75,1205.75,0,1
05/05/2006,01:04,1205.75,1205.75,1205.75,1205.75,0,4
05/05/2006,01:05,1205.75,1205.75,1205.75,1205.75,0,1
05/05/2006,01:10,1205.75,1205.75,1205.75,1205.75,0,3
05/05/2006,01:13,1206.00,1206.00,1206.00,1206.00,80,0
05/05/2006,01:14,1206.00,1206.00,1206.00,1206.00,5,0
05/05/2006,01:16,1206.00,1206.00,1206.00,1206.00,42,0
05/05/2006,01:17,1206.00,1206.00,1206.00,1206.00,5,0
05/05/2006,01:18,1206.00,1206.00,1206.00,1206.00,1,0
05/05/2006,01:21,1206.00,1206.00,1206.00,1206.00,2,0
05/05/2006,01:40,1206.00,1206.00,1206.00,1206.00,1,0
05/05/2006,01:42,1206.00,1206.00,1206.00,1206.00,4,0
05/05/2006,01:43,1206.00,1206.00,1206.00,1206.00,5,0
05/05/2006,01:44,1205.75,1205.75,1205.75,1205.75,0,4
05/05/2006,01:45,1206.00,1206.00,1206.00,1206.00,1,0
05/05/2006,01:46,1206.00,1206.00,1206.00,1206.00,30,0
05/05/2006,01:47,1206.00,1206.00,1206.00,1206.00,2,0
05/05/2006,01:48,1206.00,1206.00,1206.00,1206.00,10,0
05/05/2006,01:49,1206.00,1206.00,1206.00,1206.00,5,0
05/05/2006,01:52,1206.00,1206.00,1206.00,1206.00,11,0
05/05/2006,01:53,1206.00,1206.00,1206.00,1206.00,49,0
05/05/2006,01:54,1206.00,1206.00,1206.00,1206.00,6,0
05/05/2006,01:55,1206.00,1206.00,1206.00,1206.00,1,0
05/05/2006,01:56,1206.00,1206.00,1206.00,1206.00,1,0
05/05/2006,01:57,1206.00,1206.00,1205.75,1205.75,3,1
05/05/2006,01:58,1206.00,1206.00,1205.75,1205.75,5,2
05/05/2006,01:59,1205.75,1205.75,1205.75,1205.75,0,75
05/05/2006,02:00,1205.75,1206.00,1205.75,1206.00,117,1
05/05/2006,02:03,1206.00,1206.25,1206.00,1206.25,19,0
05/05/2006,02:04,1206.25,1206.25,1206.25,1206.25,10,0
05/05/2006,02:05,1206.25,1206.25,1206.25,1206.25,25,0
05/05/2006,02:06,1206.25,1206.25,1206.00,1206.00,83,7
05/05/2006,02:07,1206.25,1206.25,1206.25,1206.25,85,0
05/05/2006,02:08,1206.25,1206.50,1206.25,1206.25,12,1
05/05/2006,02:09,1206.25,1206.25,1206.25,1206.25,0,10
05/05/2006,02:10,1206.25,1206.25,1206.25,1206.25,0,23
05/05/2006,02:11,1206.25,1206.25,1206.25,1206.25,0,26
05/05/2006,02:12,1206.00,1206.00,1206.00,1206.00,0,10
05/05/2006,02:13,1206.00,1206.00,1206.00,1206.00,0,102
05/05/2006,02:14,1206.00,1206.00,1205.75,1206.00,7,17
05/05/2006,02:16,1205.75,1206.00,1205.75,1206.00,1,50
05/05/2006,02:17,1206.00,1206.00,1206.00,1206.00,14,0
05/05/2006,02:18,1206.00,1206.00,1206.00,1206.00,4,0
05/05/2006,02:19,1206.00,1206.00,1206.00,1206.00,1,0
05/05/2006,02:20,1206.00,1206.25,1206.00,1206.00,56,1
05/05/2006,02:21,1206.25,1206.25,1206.25,1206.25,6,0
05/05/2006,02:22,1206.25,1206.25,1206.25,1206.25,1,0
05/05/2006,02:24,1206.00,1206.00,1206.00,1206.00,0,2
05/05/2006,02:26,1206.25,1206.50,1206.25,1206.50,81,0
05/05/2006,02:27,1206.25,1206.25,1206.25,1206.25,0,1
05/05/2006,02:28,1206.50,1206.50,1206.50,1206.50,51,0
05/05/2006,02:29,1206.50,1206.50,1206.25,1206.50,3,1
05/05/2006,02:30,1206.25,1206.50,1206.00,1206.50,159,58
05/05/2006,02:31,1206.50,1206.50,1206.50,1206.50,41,0
05/05/2006,02:32,1206.50,1206.75,1206.50,1206.50,18,23
05/05/2006,02:33,1206.50,1206.50,1206.25,1206.50,5,6
05/05/2006,02:34,1206.50,1206.75,1206.50,1206.50,20,2
05/05/2006,02:35,1206.50,1207.00,1206.50,1207.00,233,6
05/05/2006,02:36,1207.00,1207.00,1206.75,1206.75,85,1
05/05/2006,02:37,1207.00,1207.00,1206.75,1207.00,11,52
05/05/2006,02:38,1207.00,1207.25,1207.00,1207.00,77,24
05/05/2006,02:39,1207.00,1207.25,1206.75,1207.00,200,20
05/05/2006,02:40,1207.00,1207.00,1207.00,1207.00,0,52
05/05/2006,02:41,1207.00,1207.00,1207.00,1207.00,0,23
05/05/2006,02:42,1206.75,1207.00,1206.75,1207.00,38,55
05/05/2006,02:43,1207.00,1207.00,1207.00,1207.00,38,0
05/05/2006,02:44,1206.75,1206.75,1206.75,1206.75,0,6
05/05/2006,02:45,1206.75,1206.75,1206.75,1206.75,0,50
05/05/2006,02:46,1206.75,1206.75,1206.50,1206.75,3,125
05/05/2006,02:47,1206.75,1206.75,1206.50,1206.75,31,5
05/05/2006,02:48,1206.75,1206.75,1206.50,1206.50,38,5
05/05/2006,02:49,1206.75,1206.75,1206.75,1206.75,28,0
05/05/2006,02:50,1206.50,1206.50,1206.50,1206.50,0,7
05/05/2006,02:51,1206.75,1206.75,1206.75,1206.75,12,0
05/05/2006,02:52,1206.75,1206.75,1206.75,1206.75,10,0
05/05/2006,02:53,1206.75,1206.75,1206.75,1206.75,20,0
05/05/2006,02:54,1206.50,1206.50,1206.50,1206.50,0,7
05/05/2006,02:55,1206.75,1206.75,1206.75,1206.75,16,0
05/05/2006,02:56,1206.75,1206.75,1206.75,1206.75,7,0
05/05/2006,02:57,1206.75,1207.00,1206.75,1206.75,2,2
05/05/2006,02:58,1206.75,1206.75,1206.75,1206.75,0,2
05/05/2006,03:00,1206.75,1206.75,1206.75,1206.75,0,1
05/05/2006,03:01,1206.75,1207.00,1206.75,1206.75,2,11
05/05/2006,03:02,1206.75,1206.75,1206.75,1206.75,0,2
05/05/2006,03:03,1206.75,1206.75,1206.75,1206.75,0,2
05/05/2006,03:04,1206.75,1206.75,1206.75,1206.75,0,20
05/05/2006,03:05,1206.75,1206.75,1206.75,1206.75,0,5
05/05/2006,03:07,1207.00,1207.00,1207.00,1207.00,4,0
05/05/2006,03:08,1207.00,1207.00,1207.00,1207.00,10,0
05/05/2006,03:10,1207.00,1207.00,1207.00,1207.00,3,0
05/05/2006,03:12,1206.75,1206.75,1206.75,1206.75,0,10
05/05/2006,03:14,1206.75,1207.00,1206.50,1207.00,30,31
05/05/2006,03:16,1207.00,1207.00,1207.00,1207.00,5,0
05/05/2006,03:17,1207.00,1207.50,1207.00,1207.25,224,2
05/05/2006,03:18,1207.25,1207.25,1207.25,1207.25,0,4
05/05/2006,03:20,1207.50,1207.50,1207.50,1207.50,61,0
05/05/2006,03:21,1207.25,1207.75,1207.25,1207.50,65,2
05/05/2006,03:22,1207.50,1207.75,1207.50,1207.75,320,2
05/05/2006,03:23,1207.75,1208.00,1207.75,1208.00,94,72
05/05/2006,03:24,1208.00,1208.25,1208.00,1208.00,335,6
05/05/2006,03:25,1208.00,1208.00,1208.00,1208.00,0,2
05/05/2006,03:26,1208.00,1208.25,1207.75,1208.00,46,95
05/05/2006,03:27,1207.75,1207.75,1207.75,1207.75,0,4
05/05/2006,03:28,1207.75,1208.00,1207.75,1207.75,25,95
05/05/2006,03:29,1207.75,1208.00,1207.75,1208.00,5,5
05/05/2006,03:30,1208.00,1208.25,1208.00,1208.00,35,1
05/05/2006,03:31,1207.75,1208.00,1207.75,1207.75,43,3
05/05/2006,03:32,1207.75,1208.00,1207.75,1208.00,55,20
05/05/2006,03:33,1208.25,1208.25,1208.25,1208.25,152,0
05/05/2006,03:34,1208.00,1208.25,1208.00,1208.25,31,1
05/05/2006,03:35,1208.25,1208.50,1208.25,1208.50,289,7
05/05/2006,03:36,1208.25,1208.50,1208.25,1208.50,45,15
05/05/2006,03:37,1208.50,1208.50,1208.25,1208.25,1,30
05/05/2006,03:38,1208.50,1208.50,1208.50,1208.50,5,0
05/05/2006,03:40,1208.25,1208.25,1208.00,1208.00,0,286
05/05/2006,03:41,1208.00,1208.00,1207.75,1207.75,59,14
05/05/2006,03:42,1207.75,1207.75,1207.75,1207.75,0,3
05/05/2006,03:43,1208.00,1208.00,1208.00,1208.00,37,0
05/05/2006,03:44,1207.75,1208.00,1207.75,1208.00,6,105
05/05/2006,03:45,1207.75,1207.75,1207.75,1207.75,0,28
05/05/2006,03:46,1207.75,1207.75,1207.75,1207.75,0,78
05/05/2006,03:47,1207.75,1208.25,1207.75,1208.00,25,26
05/05/2006,03:48,1208.00,1208.00,1208.00,1208.00,0,26
05/05/2006,03:49,1208.00,1208.00,1207.75,1207.75,0,63
05/05/2006,03:50,1207.75,1207.75,1207.75,1207.75,0,4
05/05/2006,03:54,1208.00,1208.00,1208.00,1208.00,232,0
05/05/2006,03:55,1208.25,1208.25,1208.00,1208.00,328,4
05/05/2006,03:56,1208.00,1208.25,1208.00,1208.00,1,3
05/05/2006,03:58,1208.25,1208.25,1208.25,1208.25,50,0
05/05/2006,04:01,1208.00,1208.00,1208.00,1208.00,0,53
05/05/2006,04:02,1208.00,1208.00,1208.00,1208.00,0,72
05/05/2006,04:03,1208.00,1208.00,1208.00,1208.00,0,51
05/05/2006,04:04,1208.00,1208.00,1208.00,1208.00,0,2
05/05/2006,04:05,1208.00,1208.00,1208.00,1208.00,0,4
05/05/2006,04:08,1208.00,1208.00,1208.00,1208.00,0,27
05/05/2006,04:09,1208.00,1208.00,1208.00,1208.00,0,77
05/05/2006,04:10,1208.25,1208.25,1208.00,1208.00,100,6
05/05/2006,04:13,1208.25,1208.25,1208.00,1208.00,2,1
05/05/2006,04:14,1208.25,1208.25,1208.25,1208.25,25,0
05/05/2006,04:15,1208.25,1208.25,1208.25,1208.25,1,0
05/05/2006,04:16,1208.00,1208.00,1208.00,1208.00,0,1
05/05/2006,04:17,1208.00,1208.00,1208.00,1208.00,0,1
05/05/2006,04:18,1208.25,1208.25,1208.00,1208.25,80,1
05/05/2006,04:22,1208.25,1208.25,1208.25,1208.25,6,0
05/05/2006,04:23,1208.25,1208.25,1208.25,1208.25,1,0
05/05/2006,04:24,1208.25,1208.25,1208.25,1208.25,2,0
05/05/2006,04:25,1208.25,1208.25,1208.25,1208.25,83,0
05/05/2006,04:26,1208.25,1208.25,1208.25,1208.25,52,0
05/05/2006,04:27,1208.25,1208.25,1208.25,1208.25,22,0
05/05/2006,04:28,1208.50,1208.50,1208.50,1208.50,8,0
05/05/2006,04:29,1208.50,1208.50,1208.50,1208.50,10,0
05/05/2006,04:31,1208.50,1208.50,1208.25,1208.50,11,1
05/05/2006,04:32,1208.25,1208.25,1208.25,1208.25,0,3
05/05/2006,04:33,1208.25,1208.25,1208.25,1208.25,0,1
05/05/2006,04:35,1208.50,1208.50,1208.50,1208.50,24,0
05/05/2006,04:36,1208.50,1208.50,1208.50,1208.50,35,0
05/05/2006,04:37,1208.50,1208.50,1208.50,1208.50,5,0
05/05/2006,04:38,1208.25,1208.25,1208.25,1208.25,0,2
05/05/2006,04:40,1208.25,1208.25,1208.25,1208.25,0,1
05/05/2006,04:41,1208.25,1208.25,1208.25,1208.25,0,81
05/05/2006,04:42,1208.25,1208.50,1208.25,1208.25,5,16
05/05/2006,04:43,1208.25,1208.25,1208.25,1208.25,0,156
05/05/2006,04:44,1208.25,1208.25,1208.00,1208.00,0,285
05/05/2006,04:45,1208.25,1208.25,1208.25,1208.25,70,0
05/05/2006,04:46,1208.25,1208.25,1208.25,1208.25,54,0
05/05/2006,04:48,1208.00,1208.25,1208.00,1208.00,50,134
05/05/2006,04:49,1208.00,1208.00,1208.00,1208.00,0,3
05/05/2006,04:50,1208.00,1208.00,1208.00,1208.00,0,4
05/05/2006,04:51,1208.00,1208.00,1208.00,1208.00,0,5
05/05/2006,04:52,1208.25,1208.25,1208.25,1208.25,34,0
05/05/2006,04:53,1208.25,1208.25,1208.25,1208.25,41,0
05/05/2006,04:55,1208.00,1208.00,1208.00,1208.00,0,81
05/05/2006,04:56,1208.25,1208.25,1208.25,1208.25,70,0
05/05/2006,04:57,1208.25,1208.25,1208.00,1208.00,13,1
05/05/2006,04:58,1208.25,1208.25,1208.25,1208.25,31,0
05/05/2006,04:59,1208.25,1208.50,1208.25,1208.25,42,100
05/05/2006,05:00,1208.25,1208.25,1208.25,1208.25,0,50
05/05/2006,05:01,1208.25,1208.25,1208.25,1208.25,0,8
05/05/2006,05:03,1208.00,1208.25,1208.00,1208.00,7,6
05/05/2006,05:04,1208.25,1208.25,1208.25,1208.25,3,0
05/05/2006,05:05,1208.25,1208.25,1208.25,1208.25,1,0
05/05/2006,05:06,1208.25,1208.25,1208.25,1208.25,1,0
05/05/2006,05:07,1208.25,1208.25,1208.25,1208.25,10,0
05/05/2006,05:08,1208.25,1208.25,1208.25,1208.25,2,0
05/05/2006,05:11,1208.25,1208.25,1208.25,1208.25,35,0
05/05/2006,05:12,1208.25,1208.50,1208.25,1208.25,20,2
05/05/2006,05:13,1208.25,1208.25,1208.25,1208.25,0,21
05/05/2006,05:15,1208.25,1208.25,1208.25,1208.25,0,9
05/05/2006,05:17,1208.00,1208.00,1208.00,1208.00,0,2
05/05/2006,05:19,1208.00,1208.25,1208.00,1208.25,4,2
05/05/2006,05:20,1208.25,1208.25,1208.00,1208.00,2,20
05/05/2006,05:21,1208.25,1208.25,1208.25,1208.25,6,0
05/05/2006,05:22,1208.00,1208.00,1208.00,1208.00,0,8
05/05/2006,05:25,1208.25,1208.25,1208.00,1208.00,1,1
05/05/2006,05:26,1208.25,1208.25,1208.25,1208.25,4,0
05/05/2006,05:27,1208.25,1208.25,1208.25,1208.25,40,0
05/05/2006,05:28,1208.25,1208.25,1208.25,1208.25,66,0
05/05/2006,05:29,1208.25,1208.25,1208.25,1208.25,10,0
05/05/2006,05:30,1208.25,1208.25,1208.25,1208.25,30,0
05/05/2006,05:31,1208.25,1208.25,1208.25,1208.25,13,0
05/05/2006,05:34,1208.00,1208.00,1208.00,1208.00,0,2
05/05/2006,05:35,1208.00,1208.25,1208.00,1208.25,1,7
05/05/2006,05:39,1208.00,1208.00,1208.00,1208.00,0,2
05/05/2006,05:40,1208.25,1208.25,1208.25,1208.25,7,0
05/05/2006,05:41,1208.00,1208.00,1207.75,1208.00,51,305
05/05/2006,05:42,1207.75,1207.75,1207.75,1207.75,0,1
05/05/2006,05:43,1207.75,1208.00,1207.75,1208.00,6,1
05/05/2006,05:44,1207.75,1208.00,1207.75,1208.00,11,1
05/05/2006,05:45,1207.75,1208.00,1207.75,1208.00,60,200
05/05/2006,05:46,1208.00,1208.00,1208.00,1208.00,26,0
05/05/2006,05:47,1208.00,1208.00,1207.75,1207.75,8,48
05/05/2006,05:48,1208.00,1208.00,1208.00,1208.00,20,0
05/05/2006,05:51,1207.75,1207.75,1207.75,1207.75,0,7
05/05/2006,05:52,1207.75,1208.00,1207.75,1208.00,2,40
05/05/2006,05:56,1207.75,1207.75,1207.75,1207.75,0,50
05/05/2006,05:57,1207.75,1207.75,1207.75,1207.75,0,6
05/05/2006,05:58,1207.75,1207.75,1207.75,1207.75,0,1
05/05/2006,06:00,1208.00,1208.00,1208.00,1208.00,167,0
05/05/2006,06:01,1208.25,1208.25,1208.25,1208.25,78,0
05/05/2006,06:02,1208.25,1208.25,1208.25,1208.25,85,0
05/05/2006,06:03,1208.25,1208.25,1208.00,1208.00,20,1
05/05/2006,06:04,1208.00,1208.00,1208.00,1208.00,0,1
05/05/2006,06:06,1208.25,1208.25,1208.25,1208.25,54,0
05/05/2006,06:07,1208.00,1208.00,1208.00,1208.00,0,10
05/05/2006,06:11,1208.00,1208.00,1208.00,1208.00,0,1
05/05/2006,06:13,1208.00,1208.00,1208.00,1208.00,0,17
05/05/2006,06:14,1208.00,1208.00,1208.00,1208.00,0,88
05/05/2006,06:15,1208.00,1208.00,1208.00,1208.00,0,6
05/05/2006,06:16,1208.00,1208.00,1208.00,1208.00,0,1
05/05/2006,06:20,1208.00,1208.00,1208.00,1208.00,0,1
05/05/2006,06:21,1208.00,1208.00,1208.00,1208.00,0,1
05/05/2006,06:22,1208.00,1208.00,1208.00,1208.00,0,1
05/05/2006,06:24,1208.00,1208.25,1208.00,1208.25,65,1
05/05/2006,06:25,1208.00,1208.25,1208.00,1208.25,2,1
05/05/2006,06:26,1208.25,1208.25,1208.25,1208.25,79,0
05/05/2006,06:27,1208.25,1208.25,1208.25,1208.25,1,0
05/05/2006,06:28,1208.00,1208.25,1208.00,1208.25,25,3
05/05/2006,06:29,1208.25,1208.25,1208.25,1208.25,28,0
05/05/2006,06:30,1208.25,1208.25,1208.25,1208.25,89,0
05/05/2006,06:31,1208.25,1208.50,1208.25,1208.50,34,0
05/05/2006,06:32,1208.25,1208.25,1208.25,1208.25,0,51
05/05/2006,06:33,1208.25,1208.25,1208.25,1208.25,0,27
05/05/2006,06:34,1208.25,1208.25,1208.25,1208.25,0,6
05/05/2006,06:35,1208.25,1208.25,1208.25,1208.25,0,63
05/05/2006,06:37,1208.00,1208.25,1208.00,1208.25,3,2
05/05/2006,06:38,1208.25,1208.25,1208.25,1208.25,19,0
05/05/2006,06:39,1208.25,1208.75,1208.25,1208.50,346,59
05/05/2006,06:40,1208.75,1208.75,1208.50,1208.50,82,12
05/05/2006,06:41,1208.50,1208.50,1208.50,1208.50,0,24
05/05/2006,06:42,1208.50,1208.75,1208.50,1208.75,8,2
05/05/2006,06:43,1208.75,1209.00,1208.75,1208.75,712,2
05/05/2006,06:44,1209.00,1209.00,1208.75,1208.75,4,77
05/05/2006,06:45,1208.50,1208.50,1208.50,1208.50,0,36
05/05/2006,06:46,1208.50,1208.50,1208.50,1208.50,0,8
05/05/2006,06:48,1208.75,1208.75,1208.50,1208.75,14,2
05/05/2006,06:49,1208.50,1208.50,1208.50,1208.50,0,4
05/05/2006,06:50,1208.75,1208.75,1208.50,1208.50,1,247
05/05/2006,06:51,1208.50,1208.75,1208.50,1208.50,4,5
05/05/2006,06:52,1208.50,1208.50,1208.50,1208.50,0,80
05/05/2006,06:53,1208.50,1208.50,1208.25,1208.50,3,4
05/05/2006,06:55,1208.25,1208.50,1208.25,1208.50,261,51
05/05/2006,06:56,1208.50,1208.50,1208.25,1208.25,5,127
05/05/2006,06:57,1208.25,1208.25,1208.25,1208.25,0,79
05/05/2006,06:58,1208.25,1208.25,1208.25,1208.25,0,76
05/05/2006,06:59,1208.25,1208.25,1208.25,1208.25,0,4
05/05/2006,07:00,1208.50,1208.50,1208.50,1208.50,119,0
05/05/2006,07:01,1208.50,1208.50,1208.25,1208.25,1,6
05/05/2006,07:02,1208.25,1208.50,1208.25,1208.25,1,31
05/05/2006,07:03,1208.50,1208.50,1208.25,1208.25,1,1
05/05/2006,07:04,1208.50,1208.50,1208.25,1208.25,2,28
05/05/2006,07:05,1208.25,1208.50,1208.25,1208.50,2,4
05/05/2006,07:06,1208.25,1208.25,1208.25,1208.25,0,109
05/05/2006,07:07,1208.25,1208.25,1208.25,1208.25,0,51
05/05/2006,07:08,1208.25,1208.50,1208.25,1208.50,10,45
05/05/2006,07:09,1208.25,1208.25,1208.25,1208.25,0,40
05/05/2006,07:10,1208.25,1208.25,1208.00,1208.00,0,5
05/05/2006,07:11,1208.00,1208.00,1208.00,1208.00,0,1
05/05/2006,07:12,1208.25,1208.25,1208.25,1208.25,1,0
05/05/2006,07:14,1208.25,1208.25,1208.00,1208.00,1,25
05/05/2006,07:15,1208.00,1208.25,1208.00,1208.25,54,11
05/05/2006,07:16,1208.25,1208.25,1208.25,1208.25,1,0
05/05/2006,07:17,1208.25,1208.50,1208.25,1208.25,160,250
05/05/2006,07:18,1208.25,1208.50,1208.25,1208.50,1,7
05/05/2006,07:19,1208.25,1208.50,1208.00,1208.25,8,426
05/05/2006,07:20,1208.00,1208.25,1208.00,1208.25,198,12
05/05/2006,07:21,1208.50,1208.50,1208.25,1208.25,144,3
05/05/2006,07:22,1208.25,1208.50,1208.25,1208.50,25,5
05/05/2006,07:23,1208.25,1208.50,1208.25,1208.50,12,7
05/05/2006,07:24,1208.25,1208.50,1208.25,1208.25,175,25
05/05/2006,07:25,1208.50,1208.50,1208.00,1208.00,15,245
05/05/2006,07:26,1208.00,1208.50,1208.00,1208.25,552,54
05/05/2006,07:27,1208.25,1208.50,1208.25,1208.25,1,145
05/05/2006,07:28,1208.25,1208.75,1208.25,1208.50,122,48
05/05/2006,07:29,1208.25,1208.50,1208.00,1208.25,37,109
05/05/2006,07:30,1208.25,1208.50,1208.00,1208.50,384,122
05/05/2006,07:31,1208.50,1212.75,1207.75,1210.25,8741,5645
05/05/2006,07:32,1210.00,1212.25,1209.75,1211.75,2926,2424
05/05/2006,07:33,1212.00,1212.25,1211.00,1211.50,1670,1819
05/05/2006,07:34,1211.25,1211.75,1210.50,1211.25,2080,1666
05/05/2006,07:35,1211.25,1211.50,1210.25,1210.50,1860,2398
05/05/2006,07:36,1210.75,1211.25,1210.75,1211.00,1283,1028
05/05/2006,07:37,1211.00,1211.25,1210.25,1210.50,526,898
05/05/2006,07:38,1210.50,1210.75,1210.25,1210.50,225,267
05/05/2006,07:39,1210.50,1210.50,1209.00,1209.25,249,1832
05/05/2006,07:40,1209.25,1210.00,1209.00,1209.75,1164,1622
05/05/2006,07:41,1209.75,1210.00,1209.50,1210.00,443,668
05/05/2006,07:42,1210.00,1210.00,1209.50,1209.50,245,409
05/05/2006,07:43,1209.25,1209.75,1209.25,1209.75,368,479
05/05/2006,07:44,1209.75,1209.75,1209.50,1209.75,526,506
05/05/2006,07:45,1209.75,1210.25,1209.75,1209.75,462,281
05/05/2006,07:46,1210.00,1210.50,1210.00,1210.25,641,192
05/05/2006,07:47,1210.25,1210.50,1210.25,1210.50,708,178
05/05/2006,07:48,1210.50,1211.00,1210.50,1210.75,1334,535
05/05/2006,07:49,1211.00,1211.25,1210.75,1211.00,848,875
05/05/2006,07:50,1211.00,1212.00,1211.00,1211.50,1895,1384
05/05/2006,07:51,1211.25,1211.50,1210.75,1210.75,623,1830
05/05/2006,07:52,1211.00,1211.25,1210.75,1211.00,676,63
05/05/2006,07:53,1211.00,1211.25,1210.75,1210.75,45,362
05/05/2006,07:54,1210.75,1211.50,1210.75,1211.25,1441,385
05/05/2006,07:55,1211.25,1211.25,1210.50,1210.75,339,795
05/05/2006,07:56,1211.00,1211.00,1210.50,1210.75,77,172
05/05/2006,07:57,1210.75,1210.75,1210.25,1210.25,156,382
05/05/2006,07:58,1210.25,1210.75,1210.25,1210.50,188,178
05/05/2006,07:59,1210.75,1211.00,1210.75,1210.75,247,984
05/05/2006,08:00,1210.75,1211.00,1210.75,1211.00,543,31
05/05/2006,08:01,1211.00,1211.00,1210.75,1211.00,106,45
05/05/2006,08:02,1211.00,1211.00,1210.75,1211.00,348,7
05/05/2006,08:03,1211.00,1211.00,1210.75,1211.00,11,221
05/05/2006,08:04,1210.75,1211.00,1210.75,1211.00,60,5
05/05/2006,08:05,1211.00,1211.25,1210.75,1211.25,140,26
05/05/2006,08:06,1211.25,1211.25,1211.00,1211.25,232,118
05/05/2006,08:07,1211.25,1211.50,1211.00,1211.50,202,25
05/05/2006,08:08,1211.25,1211.50,1211.25,1211.25,61,49
05/05/2006,08:09,1211.25,1211.25,1211.00,1211.00,0,79
05/05/2006,08:10,1211.00,1211.50,1211.00,1211.25,67,60
05/05/2006,08:11,1211.25,1211.75,1211.25,1211.50,685,348
05/05/2006,08:12,1211.25,1211.50,1211.25,1211.25,24,22
05/05/2006,08:13,1211.25,1212.00,1211.25,1211.25,1166,934
05/05/2006,08:14,1211.25,1211.75,1211.25,1211.75,739,55
05/05/2006,08:15,1211.50,1212.00,1211.50,1211.50,445,324
05/05/2006,08:16,1211.50,1212.00,1211.50,1211.75,383,942
05/05/2006,08:17,1211.75,1211.75,1211.25,1211.25,4,1301
05/05/2006,08:18,1211.25,1211.50,1211.25,1211.50,4,266
05/05/2006,08:19,1211.50,1211.75,1211.50,1211.50,112,43
05/05/2006,08:20,1211.50,1211.75,1211.50,1211.50,156,84
05/05/2006,08:21,1211.50,1212.00,1211.50,1211.75,154,19
05/05/2006,08:22,1212.00,1212.25,1211.75,1212.00,462,64
05/05/2006,08:23,1212.00,1212.75,1212.00,1212.75,1586,133
05/05/2006,08:24,1212.50,1212.75,1212.25,1212.50,1459,325
05/05/2006,08:25,1212.75,1212.75,1212.50,1212.50,198,662
05/05/2006,08:26,1212.50,1212.75,1212.50,1212.75,286,131
05/05/2006,08:27,1212.50,1213.00,1212.50,1212.50,1867,802
05/05/2006,08:28,1212.50,1212.75,1212.25,1212.50,561,630
05/05/2006,08:29,1212.50,1212.50,1212.25,1212.50,153,56
05/05/2006,08:30,1212.25,1212.75,1212.25,1212.25,1076,1367
05/05/2006,08:31,1212.50,1212.50,1211.25,1211.50,2062,4315
05/05/2006,08:32,1211.50,1211.50,1211.00,1211.50,1349,1712
05/05/2006,08:33,1211.25,1212.25,1211.25,1212.25,2219,1504
05/05/2006,08:34,1212.00,1213.00,1212.00,1212.75,3023,1208
05/05/2006,08:35,1212.75,1214.00,1212.75,1213.25,10360,4943
05/05/2006,08:36,1213.50,1214.25,1213.25,1214.00,7835,3403
05/05/2006,08:37,1214.00,1214.25,1213.50,1213.75,4576,4634
05/05/2006,08:38,1214.00,1214.25,1213.50,1214.25,2208,1913
05/05/2006,08:39,1214.25,1215.25,1214.00,1214.50,7292,2779
05/05/2006,08:40,1214.50,1215.00,1214.00,1214.00,3054,3565
05/05/2006,08:41,1214.00,1214.50,1213.75,1214.00,2183,2976
05/05/2006,08:42,1214.00,1214.25,1213.25,1213.25,788,5318
05/05/2006,08:43,1213.25,1214.00,1213.00,1214.00,2278,2658
05/05/2006,08:44,1214.00,1214.50,1213.75,1214.25,1010,577
05/05/2006,08:45,1214.00,1214.50,1213.75,1214.00,1564,1404
05/05/2006,08:46,1213.75,1214.25,1213.25,1213.25,1016,3959
05/05/2006,08:47,1213.50,1214.25,1213.25,1213.50,2378,1489
05/05/2006,08:48,1213.50,1213.75,1213.00,1213.50,2269,2012
05/05/2006,08:49,1213.75,1214.25,1213.50,1213.75,1092,2130
05/05/2006,08:50,1213.50,1214.00,1213.25,1213.75,1656,1216
05/05/2006,08:51,1213.75,1213.75,1212.25,1212.75,3305,7161
05/05/2006,08:52,1213.00,1213.25,1212.25,1212.50,2723,3175
05/05/2006,08:53,1212.50,1212.75,1211.75,1212.00,1462,2533
05/05/2006,08:54,1212.25,1212.75,1212.00,1212.75,2638,1687
05/05/2006,08:55,1212.75,1212.75,1212.25,1212.50,1732,631
05/05/2006,08:56,1212.75,1213.25,1212.00,1213.00,1920,2178
05/05/2006,08:57,1213.25,1213.25,1212.50,1212.50,1541,2270
05/05/2006,08:58,1212.25,1213.00,1212.25,1212.75,1243,636
05/05/2006,08:59,1212.75,1213.25,1212.50,1213.00,1644,701
05/05/2006,09:00,1213.00,1213.75,1213.00,1213.50,2593,1413
05/05/2006,09:01,1213.75,1213.75,1213.00,1213.00,1760,2419
05/05/2006,09:02,1213.00,1213.50,1212.75,1213.00,533,2697
05/05/2006,09:03,1212.75,1213.00,1212.00,1212.50,873,1838
05/05/2006,09:04,1212.50,1213.00,1212.50,1212.50,371,268
05/05/2006,09:05,1212.75,1212.75,1212.50,1212.50,415,811
05/05/2006,09:06,1212.50,1213.00,1212.25,1212.75,821,327
05/05/2006,09:07,1212.75,1213.25,1212.50,1213.00,1373,505
05/05/2006,09:08,1213.25,1213.25,1212.00,1212.00,1418,2183
05/05/2006,09:09,1212.25,1212.75,1211.50,1211.75,1835,3951
05/05/2006,09:10,1211.75,1212.00,1211.25,1211.75,2291,2028
05/05/2006,09:11,1211.50,1211.75,1210.75,1211.50,3584,5172
05/05/2006,09:12,1211.50,1212.25,1211.50,1212.00,1620,1324
05/05/2006,09:13,1212.00,1212.75,1212.00,1212.75,2718,2690
05/05/2006,09:14,1212.50,1213.00,1212.50,1212.50,2070,1577
05/05/2006,09:15,1212.50,1213.75,1212.50,1213.50,3403,1141
05/05/2006,09:16,1213.50,1213.75,1213.00,1213.25,1077,1072
05/05/2006,09:17,1213.25,1214.00,1213.00,1213.00,2139,2674
05/05/2006,09:18,1213.00,1213.25,1212.25,1212.75,2404,2538
05/05/2006,09:19,1212.75,1213.00,1212.50,1212.50,359,935
05/05/2006,09:20,1212.25,1213.50,1212.25,1213.25,2329,514
05/05/2006,09:21,1213.25,1213.75,1213.00,1213.50,1128,833
05/05/2006,09:22,1213.50,1213.50,1213.00,1213.50,939,596
05/05/2006,09:23,1213.50,1213.75,1212.75,1213.00,1331,897
05/05/2006,09:24,1213.00,1213.00,1212.00,1212.25,1082,3116
05/05/2006,09:25,1212.50,1213.00,1212.25,1213.00,1638,127
05/05/2006,09:26,1213.00,1213.00,1212.50,1212.75,444,421
05/05/2006,09:27,1212.75,1213.00,1212.00,1212.00,11,852
05/05/2006,09:28,1212.00,1213.00,1212.00,1212.25,884,853
05/05/2006,09:29,1212.25,1212.25,1210.50,1210.75,3332,10623
05/05/2006,09:30,1210.75,1211.50,1210.75,1211.00,1669,969
05/05/2006,09:31,1211.00,1212.00,1211.00,1211.75,1552,561
05/05/2006,09:32,1211.75,1212.00,1211.25,1211.25,310,3553
05/05/2006,09:33,1211.25,1211.75,1211.25,1211.75,1546,620
05/05/2006,09:34,1211.50,1211.75,1211.00,1211.25,233,1011
05/05/2006,09:35,1211.50,1211.50,1211.25,1211.25,179,90
05/05/2006,09:36,1211.25,1212.50,1211.25,1212.25,2512,1202
05/05/2006,09:37,1212.25,1213.00,1212.00,1212.50,1524,1860
05/05/2006,09:38,1212.50,1212.75,1212.00,1212.25,913,804
05/05/2006,09:39,1212.25,1212.50,1212.00,1212.25,317,682
05/05/2006,09:40,1212.50,1212.50,1211.75,1212.00,344,479
05/05/2006,09:41,1211.75,1212.75,1211.50,1212.75,1321,720
05/05/2006,09:42,1212.50,1212.75,1212.00,1212.25,269,999
05/05/2006,09:43,1212.25,1212.25,1211.75,1211.75,446,455
05/05/2006,09:44,1211.75,1212.25,1211.50,1212.00,997,355
05/05/2006,09:45,1212.00,1212.00,1211.25,1211.75,941,1579
05/05/2006,09:46,1211.50,1211.75,1211.25,1211.50,424,427
05/05/2006,09:47,1211.50,1211.75,1211.25,1211.50,392,432
05/05/2006,09:48,1211.50,1212.25,1211.50,1211.75,821,692
05/05/2006,09:49,1211.75,1212.00,1211.50,1211.75,229,559
05/05/2006,09:50,1211.75,1212.00,1211.50,1211.75,980,889
05/05/2006,09:51,1211.75,1212.50,1211.50,1212.00,1280,232
05/05/2006,09:52,1212.00,1212.50,1212.00,1212.50,828,9
05/05/2006,09:53,1212.25,1213.00,1212.25,1212.50,2035,361
05/05/2006,09:54,1212.75,1212.75,1212.50,1212.75,64,177
05/05/2006,09:55,1212.50,1212.50,1212.00,1212.50,1144,1024
05/05/2006,09:56,1212.50,1213.50,1212.25,1213.25,2124,212
05/05/2006,09:57,1213.25,1213.50,1212.50,1212.50,959,800
05/05/2006,09:58,1212.50,1213.50,1212.50,1213.00,1186,312
05/05/2006,09:59,1213.00,1213.75,1213.00,1213.50,1949,913
05/05/2006,10:00,1213.50,1213.75,1213.00,1213.25,197,763
05/05/2006,10:01,1213.25,1213.75,1213.00,1213.50,795,706
05/05/2006,10:02,1213.50,1213.75,1213.00,1213.50,691,545
05/05/2006,10:03,1213.50,1213.50,1213.00,1213.25,381,1232
05/05/2006,10:04,1213.25,1213.50,1212.75,1213.00,743,468
05/05/2006,10:05,1213.00,1213.25,1212.75,1213.00,361,281
05/05/2006,10:06,1213.25,1213.50,1212.75,1212.75,511,779
05/05/2006,10:07,1212.75,1213.00,1212.25,1212.75,527,791
05/05/2006,10:08,1212.75,1213.00,1212.25,1212.75,469,410
05/05/2006,10:09,1212.50,1212.75,1212.25,1212.50,73,265
05/05/2006,10:10,1212.50,1213.00,1212.25,1212.75,475,243
05/05/2006,10:11,1213.00,1213.00,1212.50,1213.00,345,656
05/05/2006,10:12,1213.00,1213.25,1212.75,1212.75,856,571
05/05/2006,10:13,1212.75,1213.00,1212.50,1212.75,234,457
05/05/2006,10:14,1212.75,1213.50,1212.50,1213.25,1208,724
05/05/2006,10:15,1213.25,1213.50,1213.25,1213.50,1304,85
05/05/2006,10:16,1213.50,1213.75,1213.00,1213.50,1024,375
05/05/2006,10:17,1213.25,1213.25,1212.75,1213.00,159,612
05/05/2006,10:18,1212.75,1213.25,1212.75,1213.00,293,254
05/05/2006,10:19,1213.00,1213.25,1212.75,1213.25,276,130
05/05/2006,10:20,1213.25,1213.50,1213.00,1213.50,638,27
05/05/2006,10:21,1213.50,1213.75,1213.50,1213.50,212,191
05/05/2006,10:22,1213.50,1213.75,1213.25,1213.25,591,714
05/05/2006,10:23,1213.25,1214.00,1213.25,1213.75,1871,959
05/05/2006,10:24,1213.75,1214.25,1213.50,1213.75,2654,894
05/05/2006,10:25,1214.00,1214.00,1213.50,1213.75,579,1027
05/05/2006,10:26,1213.75,1214.00,1213.25,1213.25,172,1438
05/05/2006,10:27,1213.25,1213.50,1213.00,1213.50,766,130
05/05/2006,10:28,1213.50,1214.00,1213.25,1214.00,1075,60
05/05/2006,10:29,1214.00,1214.00,1213.25,1213.75,2172,576
05/05/2006,10:30,1214.00,1214.25,1213.75,1214.00,1839,262
05/05/2006,10:31,1214.00,1215.25,1214.00,1214.75,7869,3115
05/05/2006,10:32,1214.75,1215.00,1214.50,1215.00,1130,1316
05/05/2006,10:33,1215.00,1215.25,1214.75,1215.00,928,750
05/05/2006,10:34,1214.75,1215.25,1214.50,1215.25,1742,934
05/05/2006,10:35,1215.25,1215.25,1214.50,1214.75,1320,1287
05/05/2006,10:36,1214.75,1215.50,1214.50,1215.00,4661,2459
05/05/2006,10:37,1215.25,1215.50,1215.00,1215.25,1310,659
05/05/2006,10:38,1215.25,1216.00,1215.00,1215.25,6555,3121
05/05/2006,10:39,1215.25,1215.75,1215.25,1215.25,2176,1547
05/05/2006,10:40,1215.25,1216.00,1215.25,1215.50,2096,818
05/05/2006,10:41,1215.50,1216.00,1215.50,1215.75,3137,1352
05/05/2006,10:42,1215.75,1216.25,1215.50,1216.00,1372,818
05/05/2006,10:43,1215.75,1216.50,1215.75,1216.25,5590,2021
05/05/2006,10:44,1216.25,1216.75,1216.00,1216.25,3105,2955
05/05/2006,10:45,1216.50,1216.50,1216.25,1216.50,1819,396
05/05/2006,10:46,1216.50,1216.75,1215.75,1215.75,647,2143
05/05/2006,10:47,1216.00,1216.50,1215.75,1216.50,2426,563
05/05/2006,10:48,1216.50,1216.75,1216.25,1216.50,741,685
05/05/2006,10:49,1216.25,1216.50,1215.75,1216.25,1112,1907
05/05/2006,10:50,1216.00,1216.25,1215.75,1216.00,1225,1339
05/05/2006,10:51,1216.00,1216.25,1216.00,1216.25,71,47
05/05/2006,10:52,1216.00,1216.25,1215.75,1216.00,1248,369
05/05/2006,10:53,1216.00,1216.25,1215.50,1215.75,2541,1735
05/05/2006,10:54,1215.75,1216.25,1215.50,1215.50,954,2588
05/05/2006,10:55,1215.50,1216.00,1215.25,1215.50,453,1241
05/05/2006,10:56,1215.75,1215.75,1215.50,1215.50,333,573
05/05/2006,10:57,1215.50,1215.75,1215.25,1215.25,452,430
05/05/2006,10:58,1215.50,1215.50,1215.00,1215.50,663,1276
05/05/2006,10:59,1215.25,1215.75,1215.25,1215.50,582,384
05/05/2006,11:00,1215.50,1215.75,1215.50,1215.75,65,30
05/05/2006,11:01,1215.50,1215.75,1215.50,1215.75,1020,51
05/05/2006,11:02,1215.50,1216.00,1215.50,1215.75,1549,118
05/05/2006,11:03,1216.00,1216.00,1215.75,1215.75,719,83
05/05/2006,11:04,1215.75,1216.00,1215.50,1215.75,452,692
05/05/2006,11:05,1215.75,1216.00,1215.50,1215.75,281,344
05/05/2006,11:06,1216.00,1216.00,1215.75,1215.75,71,95
05/05/2006,11:07,1215.75,1216.00,1215.50,1215.50,140,416
05/05/2006,11:08,1215.75,1216.00,1215.50,1215.75,423,124
05/05/2006,11:09,1215.75,1216.00,1215.75,1215.75,171,121
05/05/2006,11:10,1215.75,1216.75,1215.75,1216.25,2260,493
05/05/2006,11:11,1216.25,1216.50,1216.00,1216.25,441,122
05/05/2006,11:12,1216.25,1216.75,1216.25,1216.50,407,513
05/05/2006,11:13,1216.50,1216.75,1216.00,1216.25,968,674
05/05/2006,11:14,1216.25,1216.25,1216.00,1216.00,62,75
05/05/2006,11:15,1216.00,1216.25,1215.75,1216.00,214,464
05/05/2006,11:16,1216.25,1216.25,1216.00,1216.00,439,78
05/05/2006,11:17,1216.00,1216.50,1216.00,1216.50,973,355
05/05/2006,11:18,1216.25,1217.25,1216.25,1216.50,5559,1936
05/05/2006,11:19,1216.50,1216.75,1216.25,1216.25,62,550
05/05/2006,11:20,1216.50,1216.50,1216.25,1216.50,282,80
05/05/2006,11:21,1216.25,1217.00,1216.25,1216.50,861,542
05/05/2006,11:22,1216.50,1216.75,1216.25,1216.25,211,408
05/05/2006,11:23,1216.50,1216.50,1216.25,1216.25,458,227
05/05/2006,11:24,1216.00,1216.50,1216.00,1216.00,318,200
05/05/2006,11:25,1216.00,1216.25,1216.00,1216.00,76,47
05/05/2006,11:26,1216.25,1216.25,1216.00,1216.25,37,29
05/05/2006,11:27,1216.25,1216.25,1215.25,1215.50,776,1971
05/05/2006,11:28,1215.50,1216.00,1215.50,1215.75,433,87
05/05/2006,11:29,1215.75,1216.00,1215.50,1215.75,407,304
05/05/2006,11:30,1215.75,1216.00,1215.75,1215.75,11,500
05/05/2006,11:31,1216.00,1216.00,1215.75,1215.75,102,44
05/05/2006,11:32,1215.75,1216.00,1215.50,1215.75,175,917
05/05/2006,11:33,1215.75,1216.25,1215.75,1216.25,482,15
05/05/2006,11:34,1216.25,1216.50,1216.00,1216.25,764,417
05/05/2006,11:35,1216.25,1216.50,1216.00,1216.00,97,99
05/05/2006,11:36,1216.25,1216.50,1216.00,1216.25,269,21
05/05/2006,11:37,1216.50,1216.50,1216.00,1216.25,10,281
05/05/2006,11:38,1216.00,1216.25,1216.00,1216.00,1,172
05/05/2006,11:39,1216.25,1216.25,1216.00,1216.25,342,118
05/05/2006,11:40,1216.25,1216.25,1215.75,1216.00,763,662
05/05/2006,11:41,1216.00,1216.00,1215.75,1216.00,34,40
05/05/2006,11:42,1215.75,1216.00,1215.50,1215.50,306,387
05/05/2006,11:43,1215.50,1215.75,1215.25,1215.50,47,435
05/05/2006,11:44,1215.50,1215.75,1215.25,1215.50,127,109
05/05/2006,11:45,1215.50,1215.75,1215.50,1215.50,142,45
05/05/2006,11:46,1215.75,1215.75,1214.50,1214.75,816,3030
05/05/2006,11:47,1215.00,1215.25,1214.75,1215.00,593,136
05/05/2006,11:48,1215.25,1215.50,1214.75,1215.00,485,667
05/05/2006,11:49,1215.25,1215.25,1214.75,1214.75,108,991
05/05/2006,11:50,1214.75,1215.00,1214.25,1214.75,590,1036
05/05/2006,11:51,1214.50,1214.75,1214.50,1214.50,102,122
05/05/2006,11:52,1214.75,1215.00,1214.75,1215.00,280,56
05/05/2006,11:53,1215.00,1215.00,1214.75,1214.75,45,136
05/05/2006,11:54,1214.75,1215.00,1214.75,1215.00,432,81
05/05/2006,11:55,1215.00,1215.25,1214.75,1215.00,348,172
05/05/2006,11:56,1215.00,1215.25,1215.00,1215.00,9,85
05/05/2006,11:57,1215.00,1215.25,1214.75,1214.75,172,769
05/05/2006,11:58,1215.00,1215.00,1214.75,1215.00,256,340
05/05/2006,11:59,1215.00,1215.00,1214.75,1214.75,46,9
05/05/2006,12:00,1214.75,1215.00,1214.25,1214.50,217,619
05/05/2006,12:01,1214.50,1214.75,1214.25,1214.50,859,1072
05/05/2006,12:02,1214.25,1214.50,1214.00,1214.25,705,926
05/05/2006,12:03,1214.25,1214.75,1214.25,1214.75,228,91
05/05/2006,12:04,1214.75,1214.75,1214.25,1214.25,114,346
05/05/2006,12:05,1214.25,1214.50,1214.25,1214.50,660,362
05/05/2006,12:06,1214.25,1214.75,1214.25,1214.25,377,10
05/05/2006,12:07,1214.25,1214.75,1214.25,1214.50,291,54
05/05/2006,12:08,1214.25,1214.50,1214.25,1214.50,70,13
05/05/2006,12:09,1214.50,1214.75,1214.25,1214.50,190,382
05/05/2006,12:10,1214.25,1214.50,1214.25,1214.50,451,21
05/05/2006,12:11,1214.50,1215.00,1214.25,1214.75,2382,1070
05/05/2006,12:12,1214.75,1215.25,1214.75,1215.00,834,1081
05/05/2006,12:13,1214.75,1215.25,1214.75,1215.25,376,4
05/05/2006,12:14,1215.00,1215.25,1214.75,1215.00,216,286
05/05/2006,12:15,1215.00,1215.25,1215.00,1215.25,704,149
05/05/2006,12:16,1215.25,1215.50,1215.00,1215.25,1124,231
05/05/2006,12:17,1215.25,1215.50,1215.00,1215.25,57,354
05/05/2006,12:18,1215.25,1215.25,1215.00,1215.25,283,248
05/05/2006,12:19,1215.25,1215.25,1215.00,1215.00,177,56
05/05/2006,12:20,1215.25,1215.50,1215.00,1215.25,147,19
05/05/2006,12:21,1215.25,1215.25,1215.00,1215.25,106,178
05/05/2006,12:22,1215.25,1215.75,1215.25,1215.50,713,455
05/05/2006,12:23,1215.25,1215.75,1215.25,1215.25,171,60
05/05/2006,12:24,1215.25,1215.50,1215.25,1215.50,711,5
05/05/2006,12:25,1215.25,1215.50,1215.25,1215.25,8,350
05/05/2006,12:26,1215.25,1215.50,1215.00,1215.25,183,277
05/05/2006,12:27,1215.25,1215.25,1214.75,1215.00,510,302
05/05/2006,12:28,1215.00,1215.25,1215.00,1215.00,146,385
05/05/2006,12:29,1215.00,1215.00,1214.75,1214.75,101,76
05/05/2006,12:30,1214.75,1215.00,1214.75,1215.00,496,16
05/05/2006,12:31,1214.75,1215.50,1214.75,1215.25,493,28
05/05/2006,12:32,1215.50,1215.75,1215.25,1215.50,706,88
05/05/2006,12:33,1215.50,1215.75,1215.50,1215.50,16,561
05/05/2006,12:34,1215.50,1215.75,1215.50,1215.75,16,394
05/05/2006,12:35,1215.75,1215.75,1215.25,1215.50,290,870
05/05/2006,12:36,1215.50,1215.75,1215.50,1215.50,91,18
05/05/2006,12:37,1215.50,1215.75,1215.50,1215.75,539,6
05/05/2006,12:38,1215.75,1216.25,1215.50,1216.25,1255,54
05/05/2006,12:39,1216.25,1216.25,1215.75,1216.00,560,558
05/05/2006,12:40,1216.00,1216.25,1215.75,1215.75,128,592
05/05/2006,12:41,1215.75,1216.00,1215.50,1215.75,206,593
05/05/2006,12:42,1215.75,1215.75,1215.50,1215.75,204,32
05/05/2006,12:43,1215.75,1216.00,1215.50,1215.75,332,12
05/05/2006,12:44,1215.75,1215.75,1215.75,1215.75,0,266
05/05/2006,12:45,1215.75,1216.25,1215.75,1216.00,1847,141
05/05/2006,12:46,1216.00,1216.75,1216.00,1216.50,2402,1995
05/05/2006,12:47,1216.50,1216.75,1216.25,1216.50,999,807
05/05/2006,12:48,1216.50,1216.75,1216.50,1216.50,6,813
05/05/2006,12:49,1216.50,1216.50,1216.25,1216.25,124,165
05/05/2006,12:50,1216.25,1216.50,1216.25,1216.25,1,884
05/05/2006,12:51,1216.25,1216.25,1216.00,1216.00,10,397
05/05/2006,12:52,1216.00,1216.50,1216.00,1216.25,1454,344
05/05/2006,12:53,1216.25,1217.00,1216.25,1217.00,1143,203
05/05/2006,12:54,1216.75,1217.00,1216.50,1216.75,454,581
05/05/2006,12:55,1216.50,1216.75,1216.25,1216.25,28,413
05/05/2006,12:56,1216.50,1216.50,1216.25,1216.50,24,310
05/05/2006,12:57,1216.25,1216.50,1216.25,1216.50,16,21
05/05/2006,12:58,1216.50,1216.50,1216.25,1216.50,458,83
05/05/2006,12:59,1216.50,1216.75,1216.25,1216.50,64,35
05/05/2006,13:00,1216.50,1216.75,1216.25,1216.50,16,352
05/05/2006,13:01,1216.50,1216.50,1216.25,1216.25,645,46
05/05/2006,13:02,1216.25,1216.25,1215.75,1215.75,15,962
05/05/2006,13:03,1216.00,1216.00,1215.75,1216.00,52,256
05/05/2006,13:04,1215.75,1216.00,1215.50,1215.50,72,1850
05/05/2006,13:05,1215.50,1215.75,1215.50,1215.50,61,69
05/05/2006,13:06,1215.75,1215.75,1215.50,1215.50,105,72
05/05/2006,13:07,1215.50,1216.00,1215.50,1215.75,1504,244
05/05/2006,13:08,1215.75,1216.00,1215.50,1215.75,1022,171
05/05/2006,13:09,1216.00,1216.00,1215.50,1215.50,769,2189
05/05/2006,13:10,1215.50,1216.00,1215.50,1216.00,864,438
05/05/2006,13:11,1216.00,1216.25,1216.00,1216.00,768,187
05/05/2006,13:12,1216.00,1216.50,1216.00,1216.25,921,15
05/05/2006,13:13,1216.50,1216.75,1216.25,1216.75,1465,557
05/05/2006,13:14,1216.75,1217.25,1216.50,1217.00,2433,830
05/05/2006,13:15,1217.25,1217.25,1216.75,1217.25,1819,597
05/05/2006,13:16,1217.25,1217.50,1216.75,1217.25,2870,2694
05/05/2006,13:17,1217.25,1217.25,1216.75,1217.00,1121,525
05/05/2006,13:18,1216.75,1217.00,1216.50,1217.00,589,836
05/05/2006,13:19,1216.75,1217.00,1216.75,1216.75,13,158
05/05/2006,13:20,1216.75,1216.75,1216.50,1216.50,249,454
05/05/2006,13:21,1216.50,1216.75,1216.50,1216.50,13,128
05/05/2006,13:22,1216.50,1217.00,1216.50,1216.75,659,259
05/05/2006,13:23,1216.75,1217.75,1216.75,1217.25,5505,2172
05/05/2006,13:24,1217.25,1217.50,1217.00,1217.50,1732,1142
05/05/2006,13:25,1217.25,1217.75,1217.00,1217.25,676,1101
05/05/2006,13:26,1217.00,1217.75,1217.00,1217.50,1760,210
05/05/2006,13:27,1217.50,1217.75,1217.00,1217.25,461,1067
05/05/2006,13:28,1217.25,1218.00,1217.25,1217.75,1578,565
05/05/2006,13:29,1217.50,1217.75,1217.00,1217.00,450,997
05/05/2006,13:30,1217.00,1217.50,1217.00,1217.25,438,721
05/05/2006,13:31,1217.25,1217.50,1217.00,1217.25,346,217
05/05/2006,13:32,1217.25,1217.50,1217.25,1217.25,126,107
05/05/2006,13:33,1217.50,1218.00,1217.50,1217.75,851,132
05/05/2006,13:34,1217.50,1218.00,1217.25,1217.50,722,787
05/05/2006,13:35,1217.50,1217.75,1217.50,1217.75,491,119
05/05/2006,13:36,1217.50,1218.00,1217.50,1217.50,378,31
05/05/2006,13:37,1217.50,1217.75,1217.50,1217.75,48,105
05/05/2006,13:38,1217.50,1218.25,1217.50,1218.00,2545,2072
05/05/2006,13:39,1218.00,1218.50,1218.00,1218.25,5407,3126
05/05/2006,13:40,1218.00,1218.50,1218.00,1218.00,635,1187
05/05/2006,13:41,1218.25,1218.25,1218.00,1218.00,129,975
05/05/2006,13:42,1218.00,1218.25,1217.75,1218.00,569,362
05/05/2006,13:43,1218.00,1218.25,1217.75,1218.00,706,514
05/05/2006,13:44,1218.25,1218.25,1217.75,1218.00,148,465
05/05/2006,13:45,1218.00,1218.50,1218.00,1218.25,1649,237
05/05/2006,13:46,1218.50,1218.75,1218.25,1218.75,3820,308
05/05/2006,13:47,1218.75,1219.50,1218.50,1219.25,3967,3150
05/05/2006,13:48,1219.25,1219.75,1219.00,1219.75,3855,1114
05/05/2006,13:49,1219.75,1220.00,1219.25,1219.75,4313,3199
05/05/2006,13:50,1219.50,1220.00,1219.50,1219.75,1661,1105
05/05/2006,13:51,1219.50,1219.75,1219.50,1219.50,218,1623
05/05/2006,13:52,1219.75,1219.75,1219.50,1219.50,160,1048
05/05/2006,13:53,1219.50,1219.75,1219.25,1219.50,865,1135
05/05/2006,13:54,1219.50,1220.00,1219.25,1219.25,1835,1818
05/05/2006,13:55,1219.50,1219.50,1219.00,1219.00,92,1134
05/05/2006,13:56,1219.00,1219.25,1219.00,1219.25,318,148
05/05/2006,13:57,1219.25,1219.50,1219.00,1219.25,927,231
05/05/2006,13:58,1219.25,1219.25,1219.00,1219.25,401,424
05/05/2006,13:59,1219.25,1219.25,1219.00,1219.00,195,20
05/05/2006,14:00,1219.00,1219.25,1218.75,1218.75,216,2207
05/05/2006,14:01,1218.75,1219.00,1218.25,1218.50,2728,3008
05/05/2006,14:02,1218.25,1218.50,1218.25,1218.25,134,79
05/05/2006,14:03,1218.50,1218.75,1218.25,1218.75,362,291
05/05/2006,14:04,1218.75,1218.75,1218.00,1218.00,90,622
05/05/2006,14:05,1218.00,1218.50,1218.00,1218.50,193,48
05/05/2006,14:06,1218.25,1218.50,1218.00,1218.25,204,293
05/05/2006,14:07,1218.25,1218.75,1218.25,1218.75,282,151
05/05/2006,14:08,1218.50,1218.75,1218.50,1218.75,286,87
05/05/2006,14:09,1218.50,1218.75,1218.00,1218.25,309,1611
05/05/2006,14:10,1218.25,1218.50,1218.00,1218.25,323,324
05/05/2006,14:11,1218.25,1218.50,1218.00,1218.25,226,202
05/05/2006,14:12,1218.25,1218.50,1218.25,1218.50,255,157
05/05/2006,14:13,1218.50,1218.75,1218.25,1218.50,874,135
05/05/2006,14:14,1218.50,1218.75,1218.25,1218.75,342,363
05/05/2006,14:15,1218.50,1218.75,1218.50,1218.50,745,859
05/05/2006,14:16,1218.50,1218.50,1218.25,1218.50,983,27
05/05/2006,14:17,1218.50,1218.75,1218.50,1218.50,9,1189
05/05/2006,14:18,1218.50,1218.75,1218.50,1218.50,124,528
05/05/2006,14:19,1218.75,1218.75,1218.25,1218.50,68,685
05/05/2006,14:20,1218.25,1218.50,1218.25,1218.50,40,180
05/05/2006,14:21,1218.25,1218.50,1218.00,1218.25,90,1581
05/05/2006,14:22,1218.00,1218.25,1217.75,1218.00,436,2052
05/05/2006,14:23,1217.75,1218.00,1217.50,1217.75,243,1507
05/05/2006,14:24,1217.50,1217.75,1217.50,1217.50,206,341
05/05/2006,14:25,1217.75,1217.75,1217.50,1217.50,454,201
05/05/2006,14:26,1217.50,1218.00,1217.50,1217.75,630,32
05/05/2006,14:27,1218.00,1218.00,1217.75,1217.75,44,447
05/05/2006,14:28,1218.00,1218.25,1217.75,1218.00,917,208
05/05/2006,14:29,1218.00,1218.00,1217.75,1217.75,129,39
05/05/2006,14:30,1218.00,1218.00,1217.75,1218.00,61,294
05/05/2006,14:31,1217.75,1218.25,1217.75,1217.75,547,613
05/05/2006,14:32,1218.00,1218.50,1218.00,1218.25,1392,259
05/05/2006,14:33,1218.25,1218.75,1218.25,1218.75,1363,31
05/05/2006,14:34,1218.75,1218.75,1218.50,1218.75,1447,229
05/05/2006,14:35,1218.75,1218.75,1218.50,1218.75,171,76
05/05/2006,14:36,1218.50,1219.25,1218.50,1219.25,2224,1038
05/05/2006,14:37,1219.00,1219.50,1219.00,1219.00,1440,503
05/05/2006,14:38,1219.00,1219.50,1219.00,1219.50,1867,103
05/05/2006,14:39,1219.25,1219.50,1219.25,1219.50,331,116
05/05/2006,14:40,1219.25,1219.75,1219.25,1219.50,2654,1014
05/05/2006,14:41,1219.25,1219.75,1219.25,1219.50,523,423
05/05/2006,14:42,1219.50,1219.50,1219.25,1219.50,537,23
05/05/2006,14:43,1219.50,1219.50,1219.25,1219.25,883,297
05/05/2006,14:44,1219.25,1219.50,1218.75,1218.75,114,4376
05/05/2006,14:45,1219.00,1219.00,1218.50,1218.50,661,951
05/05/2006,14:46,1218.75,1219.00,1218.50,1219.00,1366,435
05/05/2006,14:47,1219.00,1219.00,1218.75,1219.00,808,530
05/05/2006,14:48,1219.00,1219.00,1218.75,1218.75,465,537
05/05/2006,14:49,1218.75,1219.00,1218.75,1219.00,309,338
05/05/2006,14:50,1218.75,1219.00,1218.75,1219.00,1009,59
05/05/2006,14:51,1219.00,1219.25,1218.75,1219.25,626,251
05/05/2006,14:52,1219.25,1219.50,1219.00,1219.25,2590,369
05/05/2006,14:53,1219.25,1219.25,1219.00,1219.25,2029,263
05/05/2006,14:54,1219.50,1219.50,1219.00,1219.25,246,845
05/05/2006,14:55,1219.25,1219.25,1219.00,1219.00,493,291
05/05/2006,14:56,1219.25,1219.25,1218.75,1219.00,1165,3271
05/05/2006,14:57,1219.00,1219.25,1218.75,1219.00,1385,475
05/05/2006,14:58,1219.00,1219.25,1219.00,1219.25,1226,1815
05/05/2006,14:59,1219.25,1219.50,1219.00,1219.25,3288,1890
05/05/2006,15:00,1219.25,1219.50,1219.00,1219.25,3706,4416
05/05/2006,15:01,1219.25,1219.25,1218.75,1218.75,4873,7793
05/05/2006,15:02,1218.75,1219.00,1218.50,1218.75,1769,3180
05/05/2006,15:03,1219.00,1219.00,1218.50,1218.75,1101,579
05/05/2006,15:04,1218.50,1218.75,1218.50,1218.75,644,827
05/05/2006,15:05,1218.75,1218.75,1218.25,1218.25,119,3393
05/05/2006,15:06,1218.25,1218.50,1218.25,1218.50,277,815
05/05/2006,15:07,1218.25,1218.50,1217.75,1218.00,944,3979
05/05/2006,15:08,1218.00,1218.25,1218.00,1218.00,113,1381
05/05/2006,15:09,1218.00,1218.25,1217.50,1217.75,1906,3576
05/05/2006,15:10,1217.75,1218.00,1217.50,1217.75,719,727
05/05/2006,15:11,1217.50,1217.75,1217.50,1217.75,282,917
05/05/2006,15:12,1217.75,1217.75,1217.50,1217.50,789,1034
05/05/2006,15:13,1217.50,1217.75,1217.25,1217.75,738,1323
05/05/2006,15:14,1217.75,1217.75,1217.25,1217.75,474,1546
05/05/2006,15:15,1217.50,1217.75,1217.00,1217.25,3989,4725
05/07/2006,17:01,1218.00,1218.50,1217.75,1218.25,231,53
05/07/2006,17:02,1218.25,1218.50,1218.25,1218.50,73,32
05/07/2006,17:03,1218.25,1218.25,1218.00,1218.00,0,285
05/07/2006,17:04,1218.00,1218.00,1217.50,1217.75,64,212
05/07/2006,17:05,1217.75,1218.00,1217.75,1217.75,48,1
05/07/2006,17:06,1217.75,1218.00,1217.75,1217.75,5,76
05/07/2006,17:07,1217.75,1218.00,1217.75,1218.00,1,27
05/07/2006,17:08,1218.00,1218.00,1218.00,1218.00,4,0
05/07/2006,17:09,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,17:11,1218.00,1218.00,1218.00,1218.00,6,0
05/07/2006,17:12,1218.00,1218.00,1218.00,1218.00,10,0
05/07/2006,17:13,1217.75,1217.75,1217.75,1217.75,0,3
05/07/2006,17:14,1217.75,1217.75,1217.75,1217.75,0,32
05/07/2006,17:15,1217.75,1217.75,1217.75,1217.75,0,16
05/07/2006,17:16,1217.75,1217.75,1217.75,1217.75,0,39
05/07/2006,17:18,1217.75,1217.75,1217.50,1217.50,0,6
05/07/2006,17:21,1217.50,1217.50,1217.50,1217.50,0,22
05/07/2006,17:22,1217.75,1218.00,1217.75,1218.00,46,0
05/07/2006,17:23,1218.00,1218.00,1218.00,1218.00,6,0
05/07/2006,17:24,1218.00,1218.00,1217.75,1218.00,12,1
05/07/2006,17:25,1218.00,1218.00,1217.75,1217.75,4,1
05/07/2006,17:26,1218.00,1218.00,1217.75,1218.00,16,1
05/07/2006,17:27,1218.00,1218.00,1218.00,1218.00,7,0
05/07/2006,17:28,1218.00,1218.00,1218.00,1218.00,10,0
05/07/2006,17:31,1217.75,1217.75,1217.75,1217.75,0,5
05/07/2006,17:37,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,17:40,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,17:42,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,17:45,1218.00,1218.00,1218.00,1218.00,11,0
05/07/2006,17:46,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,17:47,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,17:50,1217.75,1217.75,1217.75,1217.75,0,2
05/07/2006,17:53,1217.75,1217.75,1217.75,1217.75,0,52
05/07/2006,17:58,1217.50,1217.50,1217.50,1217.50,0,3
05/07/2006,17:59,1217.50,1217.50,1217.50,1217.50,0,1
05/07/2006,18:01,1217.75,1217.75,1217.75,1217.75,1,0
05/07/2006,18:02,1217.50,1217.50,1217.50,1217.50,0,13
05/07/2006,18:03,1217.50,1217.50,1217.50,1217.50,0,4
05/07/2006,18:04,1217.75,1217.75,1217.75,1217.75,1,0
05/07/2006,18:05,1217.50,1217.75,1217.50,1217.75,2,1
05/07/2006,18:07,1217.75,1217.75,1217.50,1217.50,1,52
05/07/2006,18:08,1217.50,1217.50,1217.50,1217.50,0,86
05/07/2006,18:11,1217.50,1217.50,1217.50,1217.50,0,1
05/07/2006,18:16,1217.75,1217.75,1217.75,1217.75,2,0
05/07/2006,18:20,1217.75,1217.75,1217.75,1217.75,1,0
05/07/2006,18:24,1217.50,1217.50,1217.50,1217.50,0,22
05/07/2006,18:25,1217.50,1217.50,1217.50,1217.50,0,2
05/07/2006,18:26,1217.75,1217.75,1217.75,1217.75,20,0
05/07/2006,18:27,1217.75,1217.75,1217.75,1217.75,10,0
05/07/2006,18:28,1217.50,1217.50,1217.50,1217.50,0,1
05/07/2006,18:30,1217.75,1217.75,1217.75,1217.75,131,0
05/07/2006,18:31,1217.75,1218.00,1217.75,1218.00,155,0
05/07/2006,18:32,1218.00,1218.00,1218.00,1218.00,1,0
05/07/2006,18:33,1218.00,1218.00,1217.75,1217.75,1,121
05/07/2006,18:35,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,18:37,1217.75,1217.75,1217.75,1217.75,0,67
05/07/2006,18:41,1218.00,1218.00,1218.00,1218.00,1,0
05/07/2006,18:45,1217.75,1217.75,1217.75,1217.75,0,50
05/07/2006,18:47,1218.00,1218.00,1218.00,1218.00,54,0
05/07/2006,18:48,1218.00,1218.00,1218.00,1218.00,5,0
05/07/2006,18:49,1218.00,1218.00,1218.00,1218.00,2,0
05/07/2006,18:50,1218.00,1218.00,1218.00,1218.00,181,0
05/07/2006,18:51,1218.00,1218.00,1218.00,1218.00,22,0
05/07/2006,18:52,1218.00,1218.00,1218.00,1218.00,1,0
05/07/2006,18:53,1218.00,1218.00,1218.00,1218.00,7,0
05/07/2006,18:54,1218.00,1218.00,1218.00,1218.00,2,0
05/07/2006,19:02,1218.00,1218.00,1218.00,1218.00,1,0
05/07/2006,19:03,1218.00,1218.00,1218.00,1218.00,43,0
05/07/2006,19:04,1218.00,1218.00,1218.00,1218.00,14,0
05/07/2006,19:05,1218.25,1218.25,1218.00,1218.00,2,5
05/07/2006,19:06,1218.00,1218.00,1218.00,1218.00,0,1
05/07/2006,19:09,1217.75,1217.75,1217.75,1217.75,0,3
05/07/2006,19:10,1217.75,1217.75,1217.75,1217.75,0,29
05/07/2006,19:11,1217.75,1218.00,1217.75,1218.00,10,3
05/07/2006,19:14,1217.75,1217.75,1217.75,1217.75,0,235
05/07/2006,19:15,1218.00,1218.00,1218.00,1218.00,2,0
05/07/2006,19:20,1217.75,1217.75,1217.75,1217.75,0,16
05/07/2006,19:21,1218.00,1218.00,1218.00,1218.00,1,0
05/07/2006,19:23,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,19:24,1218.00,1218.00,1217.75,1217.75,3,4
05/07/2006,19:25,1217.75,1217.75,1217.75,1217.75,0,2
05/07/2006,19:26,1217.75,1217.75,1217.75,1217.75,0,2
05/07/2006,19:28,1217.75,1217.75,1217.75,1217.75,0,101
05/07/2006,19:29,1217.75,1217.75,1217.75,1217.75,0,6
05/07/2006,19:31,1218.00,1218.00,1217.75,1217.75,11,5
05/07/2006,19:36,1218.00,1218.00,1218.00,1218.00,10,0
05/07/2006,19:39,1218.00,1218.00,1218.00,1218.00,1,0
05/07/2006,19:40,1218.00,1218.00,1218.00,1218.00,11,0
05/07/2006,19:41,1218.00,1218.00,1218.00,1218.00,2,0
05/07/2006,19:42,1218.00,1218.00,1218.00,1218.00,90,0
05/07/2006,19:45,1218.25,1218.25,1218.25,1218.25,2,0
05/07/2006,19:47,1218.25,1218.25,1218.25,1218.25,1,0
05/07/2006,19:48,1218.25,1218.25,1218.25,1218.25,10,0
05/07/2006,19:53,1218.00,1218.00,1218.00,1218.00,0,6
05/07/2006,20:04,1218.00,1218.00,1218.00,1218.00,0,22
05/07/2006,20:05,1218.00,1218.00,1218.00,1218.00,0,1
05/07/2006,20:06,1218.25,1218.25,1218.00,1218.00,1,3
05/07/2006,20:07,1218.00,1218.00,1218.00,1218.00,0,10
05/07/2006,20:09,1218.25,1218.25,1218.00,1218.00,1,1
05/07/2006,20:14,1218.00,1218.00,1218.00,1218.00,0,20
05/07/2006,20:15,1218.00,1218.00,1218.00,1218.00,0,2
05/07/2006,20:16,1218.25,1218.25,1218.00,1218.00,2,6
05/07/2006,20:20,1218.00,1218.00,1218.00,1218.00,0,22
05/07/2006,20:21,1218.00,1218.00,1218.00,1218.00,0,20
05/07/2006,20:22,1218.00,1218.00,1218.00,1218.00,0,20
05/07/2006,20:23,1218.00,1218.00,1218.00,1218.00,0,1
05/07/2006,20:24,1218.00,1218.00,1218.00,1218.00,0,1
05/07/2006,20:26,1218.00,1218.00,1218.00,1218.00,0,2
05/07/2006,20:30,1218.00,1218.00,1218.00,1218.00,0,15
05/07/2006,20:31,1218.00,1218.00,1218.00,1218.00,0,2
05/07/2006,20:33,1218.00,1218.00,1218.00,1218.00,0,2
05/07/2006,20:34,1217.75,1218.00,1217.75,1218.00,29,4
05/07/2006,20:36,1218.25,1218.25,1218.25,1218.25,88,0
05/07/2006,20:37,1218.25,1218.25,1218.25,1218.25,68,0
05/07/2006,20:39,1218.00,1218.25,1218.00,1218.25,5,2
05/07/2006,20:45,1218.25,1218.25,1218.25,1218.25,1,0
05/07/2006,20:47,1218.00,1218.00,1218.00,1218.00,0,1
05/07/2006,20:48,1218.00,1218.25,1218.00,1218.25,53,10
05/07/2006,20:49,1218.50,1218.50,1218.50,1218.50,224,0
05/07/2006,20:50,1218.50,1218.75,1218.50,1218.50,59,2
05/07/2006,20:52,1218.25,1218.25,1218.25,1218.25,0,50
05/07/2006,20:53,1218.50,1218.50,1218.50,1218.50,107,0
05/07/2006,20:54,1218.25,1218.50,1218.25,1218.50,2,1
05/07/2006,20:55,1218.25,1218.25,1218.25,1218.25,0,60
05/07/2006,20:57,1218.25,1218.25,1218.25,1218.25,0,3
05/07/2006,20:58,1218.00,1218.25,1218.00,1218.25,1,7
05/07/2006,20:59,1218.25,1218.25,1218.25,1218.25,1,0
05/07/2006,21:00,1218.00,1218.00,1218.00,1218.00,0,40
05/07/2006,21:02,1218.25,1218.25,1218.25,1218.25,1,0
05/07/2006,21:04,1218.00,1218.00,1218.00,1218.00,0,51
05/07/2006,21:06,1218.00,1218.00,1218.00,1218.00,0,1
05/07/2006,21:07,1217.75,1217.75,1217.75,1217.75,0,7
05/07/2006,21:08,1218.00,1218.00,1218.00,1218.00,1,0
05/07/2006,21:09,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,21:10,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,21:11,1218.00,1218.00,1218.00,1218.00,72,0
05/07/2006,21:17,1218.25,1218.25,1218.25,1218.25,113,0
05/07/2006,21:18,1218.25,1218.25,1218.25,1218.25,11,0
05/07/2006,21:21,1218.00,1218.00,1218.00,1218.00,0,1
05/07/2006,21:28,1218.00,1218.00,1218.00,1218.00,0,10
05/07/2006,21:31,1218.00,1218.00,1218.00,1218.00,0,1
05/07/2006,21:33,1218.00,1218.00,1218.00,1218.00,0,2
05/07/2006,21:37,1218.00,1218.00,1218.00,1218.00,0,1
05/07/2006,21:38,1218.25,1218.25,1218.25,1218.25,1,0
05/07/2006,21:39,1218.25,1218.25,1218.25,1218.25,4,0
05/07/2006,21:41,1218.00,1218.00,1218.00,1218.00,0,25
05/07/2006,21:42,1218.00,1218.00,1217.75,1217.75,0,22
05/07/2006,21:44,1217.75,1217.75,1217.75,1217.75,0,3
05/07/2006,21:46,1218.00,1218.00,1218.00,1218.00,13,0
05/07/2006,21:48,1218.00,1218.00,1218.00,1218.00,51,0
05/07/2006,21:51,1218.00,1218.00,1218.00,1218.00,4,0
05/07/2006,21:53,1218.00,1218.00,1218.00,1218.00,4,0
05/07/2006,21:55,1218.00,1218.00,1218.00,1218.00,1,0
05/07/2006,21:56,1218.00,1218.00,1218.00,1218.00,3,0
05/07/2006,21:58,1217.75,1217.75,1217.75,1217.75,0,2
05/07/2006,21:59,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,22:01,1218.00,1218.00,1217.75,1217.75,5,25
05/07/2006,22:02,1217.75,1217.75,1217.75,1217.75,0,105
05/07/2006,22:03,1217.50,1217.50,1217.50,1217.50,0,91
05/07/2006,22:05,1217.50,1217.50,1217.25,1217.25,0,48
05/07/2006,22:06,1217.25,1217.25,1217.25,1217.25,0,51
05/07/2006,22:11,1217.25,1217.25,1217.25,1217.25,0,2
05/07/2006,22:12,1217.50,1217.50,1217.25,1217.25,1,1
05/07/2006,22:13,1217.50,1217.50,1217.50,1217.50,36,0
05/07/2006,22:15,1217.25,1217.50,1217.25,1217.50,30,3
05/07/2006,22:17,1217.50,1217.50,1217.50,1217.50,39,0
05/07/2006,22:18,1217.50,1217.50,1217.50,1217.50,1,0
05/07/2006,22:19,1217.50,1217.50,1217.25,1217.25,6,13
05/07/2006,22:20,1217.50,1217.50,1217.50,1217.50,49,0
05/07/2006,22:21,1217.50,1217.50,1217.50,1217.50,1,0
05/07/2006,22:23,1217.50,1218.00,1217.50,1218.00,112,0
05/07/2006,22:40,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,22:43,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,22:44,1217.75,1217.75,1217.75,1217.75,0,1
05/07/2006,22:45,1217.75,1217.75,1217.75,1217.75,0,50
05/07/2006,22:47,1218.00,1218.00,1218.00,1218.00,30,0
05/07/2006,22:48,1218.00,1218.00,1217.75,1217.75,2,20
05/07/2006,22:49,1218.00,1218.00,1218.00,1218.00,1,0
05/07/2006,22:50,1217.75,1217.75,1217.75,1217.75,0,5
05/07/2006,22:51,1217.75,1217.75,1217.75,1217.75,0,3
05/07/2006,22:55,1218.00,1218.00,1218.00,1218.00,1,0
05/07/2006,23:00,1217.75,1217.75,1217.75,1217.75,0,102
05/07/2006,23:08,1218.00,1218.00,1218.00,1218.00,1,0
05/07/2006,23:11,1217.75,1217.75,1217.75,1217.75,0,66
05/07/2006,23:12,1217.75,1217.75,1217.75,1217.75,0,3
05/07/2006,23:13,1217.75,1217.75,1217.75,1217.75,0,10
05/07/2006,23:14,1217.50,1217.50,1217.50,1217.50,0,1
05/07/2006,23:15,1217.75,1217.75,1217.75,1217.75,6,0
05/07/2006,23:20,1217.75,1217.75,1217.75,1217.75,1,0
05/07/2006,23:21,1217.50,1217.50,1217.50,1217.50,0,25
05/07/2006,23:24,1217.50,1217.50,1217.50,1217.50,0,6
05/07/2006,23:25,1217.75,1217.75,1217.50,1217.50,5,4
05/07/2006,23:27,1217.75,1217.75,1217.75,1217.75,2,0
05/07/2006,23:29,1217.75,1217.75,1217.75,1217.75,1,0
05/07/2006,23:31,1217.75,1217.75,1217.50,1217.50,3,39
05/07/2006,23:33,1217.50,1217.50,1217.50,1217.50,0,15
05/07/2006,23:34,1217.50,1217.50,1217.50,1217.50,0,10
05/07/2006,23:36,1217.50,1217.50,1217.50,1217.50,0,1
05/07/2006,23:40,1217.50,1217.50,1217.50,1217.50,0,1
05/07/2006,23:41,1217.25,1217.25,1217.25,1217.25,0,25
05/07/2006,23:48,1217.50,1217.50,1217.25,1217.25,1,23
05/07/2006,23:49,1217.25,1217.25,1217.25,1217.25,0,34
05/07/2006,23:51,1217.25,1217.25,1217.00,1217.00,0,9
05/07/2006,23:53,1217.00,1217.00,1217.00,1217.00,0,25
05/07/2006,23:55,1217.00,1217.00,1217.00,1217.00,0,80
05/07/2006,23:56,1217.00,1217.00,1217.00,1217.00,0,26
05/07/2006,23:57,1217.00,1217.00,1217.00,1217.00,0,13
05/07/2006,23:58,1217.00,1217.00,1217.00,1217.00,0,10
05/07/2006,23:59,1217.00,1217.00,1217.00,1217.00,0,1
05/08/2006,00:00,1217.00,1217.00,1217.00,1217.00,0,1
05/08/2006,00:03,1217.00,1217.00,1216.75,1216.75,0,11
05/08/2006,00:04,1217.00,1217.00,1217.00,1217.00,7,0
05/08/2006,00:05,1217.00,1217.00,1217.00,1217.00,13,0
05/08/2006,00:06,1217.00,1217.00,1217.00,1217.00,25,0
05/08/2006,00:10,1216.75,1217.00,1216.75,1217.00,20,4
05/08/2006,00:12,1217.00,1217.00,1217.00,1217.00,3,0
05/08/2006,00:13,1217.00,1217.00,1217.00,1217.00,3,0
05/08/2006,00:14,1217.00,1217.00,1217.00,1217.00,20,0
05/08/2006,00:15,1217.00,1217.00,1217.00,1217.00,3,0
05/08/2006,00:16,1217.00,1217.00,1217.00,1217.00,1,0
05/08/2006,00:17,1217.00,1217.00,1217.00,1217.00,3,0
05/08/2006,00:20,1217.00,1217.25,1217.00,1217.25,4,0
05/08/2006,00:22,1217.00,1217.00,1217.00,1217.00,0,15
05/08/2006,00:24,1217.00,1217.00,1217.00,1217.00,0,1
05/08/2006,00:26,1217.00,1217.00,1217.00,1217.00,0,6
05/08/2006,00:27,1217.00,1217.00,1217.00,1217.00,0,19
05/08/2006,00:32,1217.25,1217.25,1217.25,1217.25,2,0
05/08/2006,00:34,1217.25,1217.25,1217.00,1217.00,5,2
05/08/2006,00:36,1217.00,1217.00,1217.00,1217.00,0,1
05/08/2006,00:37,1217.00,1217.00,1217.00,1217.00,0,2
05/08/2006,00:38,1217.25,1217.25,1217.25,1217.25,1,0
05/08/2006,00:39,1217.25,1217.25,1217.25,1217.25,1,0
05/08/2006,00:40,1217.00,1217.00,1217.00,1217.00,0,25
05/08/2006,00:42,1217.25,1217.25,1217.25,1217.25,1,0
05/08/2006,00:46,1217.25,1217.25,1217.25,1217.25,1,0
05/08/2006,00:49,1217.00,1217.00,1217.00,1217.00,0,25
05/08/2006,00:51,1217.25,1217.25,1217.25,1217.25,5,0
05/08/2006,00:53,1217.25,1217.25,1217.25,1217.25,3,0
05/08/2006,00:54,1217.25,1217.25,1217.25,1217.25,39,0
05/08/2006,00:55,1217.25,1217.25,1217.25,1217.25,1,0
05/08/2006,00:59,1217.25,1217.25,1217.25,1217.25,1,0
05/08/2006,01:00,1217.25,1217.25,1217.25,1217.25,27,0
05/08/2006,01:02,1217.25,1217.25,1217.25,1217.25,7,0
05/08/2006,01:03,1217.25,1217.25,1217.25,1217.25,26,0
05/08/2006,01:04,1217.25,1217.25,1217.25,1217.25,2,0
05/08/2006,01:06,1217.25,1217.50,1217.25,1217.50,96,0
05/08/2006,01:07,1217.75,1218.00,1217.75,1217.75,255,26
05/08/2006,01:08,1217.75,1218.00,1217.75,1218.00,43,1
05/08/2006,01:09,1218.00,1218.00,1218.00,1218.00,26,0
05/08/2006,01:10,1217.75,1218.00,1217.75,1218.00,2,74
05/08/2006,01:11,1218.00,1218.00,1218.00,1218.00,2,0
05/08/2006,01:14,1218.00,1218.00,1218.00,1218.00,1,0
05/08/2006,01:15,1218.00,1218.00,1218.00,1218.00,45,0
05/08/2006,01:17,1218.25,1218.25,1218.25,1218.25,159,0
05/08/2006,01:18,1218.25,1218.25,1218.25,1218.25,36,0
05/08/2006,01:19,1218.25,1218.50,1218.25,1218.25,54,26
05/08/2006,01:20,1218.25,1218.25,1218.25,1218.25,0,14
05/08/2006,01:21,1218.25,1218.25,1218.00,1218.00,0,14
05/08/2006,01:22,1218.00,1218.00,1218.00,1218.00,0,1
05/08/2006,01:23,1218.25,1218.25,1218.25,1218.25,13,0
05/08/2006,01:24,1218.50,1218.50,1218.25,1218.25,1,17
05/08/2006,01:25,1218.25,1218.25,1218.00,1218.00,0,25
05/08/2006,01:26,1218.00,1218.00,1218.00,1218.00,0,24
05/08/2006,01:27,1218.00,1218.00,1218.00,1218.00,0,13
05/08/2006,01:28,1218.25,1218.25,1218.25,1218.25,2,0
05/08/2006,01:31,1218.25,1218.25,1218.25,1218.25,1,0
05/08/2006,01:32,1218.25,1218.25,1218.25,1218.25,111,0
05/08/2006,01:33,1218.50,1218.50,1218.50,1218.50,3,0
05/08/2006,01:34,1218.25,1218.25,1218.00,1218.00,0,77
05/08/2006,01:35,1218.25,1218.25,1218.25,1218.25,21,0
05/08/2006,01:36,1218.00,1218.00,1218.00,1218.00,0,5
05/08/2006,01:38,1218.25,1218.25,1218.25,1218.25,1,0
05/08/2006,01:43,1218.25,1218.25,1218.25,1218.25,60,0
05/08/2006,01:44,1218.25,1218.25,1218.25,1218.25,3,0
05/08/2006,01:45,1218.25,1218.25,1218.25,1218.25,3,0
05/08/2006,01:46,1218.25,1218.25,1218.25,1218.25,4,0
05/08/2006,01:47,1218.25,1218.25,1218.25,1218.25,8,0
05/08/2006,01:49,1218.25,1218.25,1218.25,1218.25,3,0
05/08/2006,01:50,1218.00,1218.00,1218.00,1218.00,0,1
05/08/2006,01:51,1218.00,1218.00,1218.00,1218.00,0,40
05/08/2006,01:52,1218.00,1218.00,1218.00,1218.00,0,33
05/08/2006,01:53,1218.00,1218.00,1218.00,1218.00,0,1
05/08/2006,01:54,1218.00,1218.00,1218.00,1218.00,0,2
05/08/2006,01:55,1218.00,1218.00,1218.00,1218.00,0,5
05/08/2006,01:56,1218.00,1218.00,1218.00,1218.00,0,26
05/08/2006,01:59,1217.75,1218.00,1217.75,1218.00,15,1
05/08/2006,02:00,1218.00,1218.00,1218.00,1218.00,1,0
05/08/2006,02:01,1218.00,1218.25,1218.00,1218.25,136,0
05/08/2006,02:02,1218.25,1218.50,1218.25,1218.50,310,0
05/08/2006,02:03,1218.25,1218.25,1218.25,1218.25,0,29
05/08/2006,02:04,1218.25,1218.25,1218.25,1218.25,0,48
05/08/2006,02:05,1218.25,1218.25,1218.25,1218.25,0,88
05/08/2006,02:06,1218.50,1219.00,1218.50,1219.00,427,0
05/08/2006,02:07,1218.75,1218.75,1218.25,1218.25,0,269
05/08/2006,02:08,1218.25,1218.25,1218.25,1218.25,0,15
05/08/2006,02:09,1218.25,1218.50,1218.25,1218.25,31,3
05/08/2006,02:10,1218.50,1218.75,1218.25,1218.75,182,1
05/08/2006,02:11,1218.50,1218.50,1218.25,1218.25,0,275
05/08/2006,02:12,1218.50,1218.50,1218.25,1218.50,18,1
05/08/2006,02:13,1218.25,1218.50,1218.25,1218.50,2,5
05/08/2006,02:14,1218.50,1218.50,1218.50,1218.50,59,0
05/08/2006,02:15,1218.50,1218.75,1218.50,1218.75,154,0
05/08/2006,02:16,1218.75,1218.75,1218.75,1218.75,149,0
05/08/2006,02:17,1218.75,1218.75,1218.75,1218.75,26,0
05/08/2006,02:18,1219.00,1219.00,1218.75,1218.75,3,107
05/08/2006,02:19,1218.75,1218.75,1218.75,1218.75,0,120
05/08/2006,02:20,1218.75,1218.75,1218.50,1218.50,0,153
05/08/2006,02:21,1218.75,1219.00,1218.75,1219.00,137,0
05/08/2006,02:22,1219.00,1219.00,1219.00,1219.00,37,0
05/08/2006,02:23,1218.75,1218.75,1218.75,1218.75,0,29
05/08/2006,02:24,1218.75,1218.75,1218.75,1218.75,0,25
05/08/2006,02:25,1218.75,1219.25,1218.75,1219.00,149,116
05/08/2006,02:26,1219.00,1219.00,1219.00,1219.00,112,0
05/08/2006,02:27,1218.75,1218.75,1218.75,1218.75,0,124
05/08/2006,02:28,1218.75,1218.75,1218.75,1218.75,0,25
05/08/2006,02:29,1219.00,1219.00,1219.00,1219.00,18,0
05/08/2006,02:31,1218.75,1219.00,1218.50,1218.75,2,157
05/08/2006,02:32,1218.75,1218.75,1218.75,1218.75,119,0
05/08/2006,02:33,1218.75,1218.75,1218.75,1218.75,47,0
05/08/2006,02:34,1218.75,1218.75,1218.50,1218.50,125,30
05/08/2006,02:35,1218.75,1218.75,1218.50,1218.50,20,2
05/08/2006,02:36,1218.50,1218.50,1218.50,1218.50,0,117
05/08/2006,02:37,1218.50,1218.50,1218.50,1218.50,0,51
05/08/2006,02:38,1218.25,1218.25,1218.25,1218.25,0,2
05/08/2006,02:39,1218.25,1218.50,1218.25,1218.50,70,40
05/08/2006,02:41,1218.25,1218.25,1218.00,1218.00,0,111
05/08/2006,02:42,1218.00,1218.25,1218.00,1218.25,3,51
05/08/2006,02:43,1218.25,1218.25,1218.25,1218.25,11,0
05/08/2006,02:44,1218.25,1218.25,1218.25,1218.25,1,0
05/08/2006,02:45,1218.25,1218.25,1218.25,1218.25,26,0
05/08/2006,02:46,1218.25,1218.50,1218.25,1218.50,137,0
05/08/2006,02:49,1218.25,1218.25,1218.25,1218.25,0,91
05/08/2006,02:50,1218.00,1218.00,1218.00,1218.00,0,7
05/08/2006,02:51,1218.25,1218.25,1218.25,1218.25,1,0
05/08/2006,02:52,1218.00,1218.00,1218.00,1218.00,0,58
05/08/2006,02:53,1218.00,1218.00,1217.75,1217.75,0,24
05/08/2006,02:54,1218.00,1218.25,1218.00,1218.25,21,0
05/08/2006,02:56,1218.25,1218.25,1218.25,1218.25,2,0
05/08/2006,02:57,1218.25,1218.25,1218.25,1218.25,59,0
05/08/2006,02:58,1218.25,1218.25,1218.00,1218.00,1,30
05/08/2006,03:01,1218.00,1218.00,1218.00,1218.00,0,21
05/08/2006,03:02,1218.25,1218.25,1218.25,1218.25,42,0
05/08/2006,03:03,1218.25,1218.25,1218.25,1218.25,127,0
05/08/2006,03:04,1218.25,1218.25,1218.00,1218.00,10,92
05/08/2006,03:05,1218.25,1218.25,1218.25,1218.25,13,0
05/08/2006,03:06,1218.25,1218.25,1218.25,1218.25,2,0
05/08/2006,03:07,1218.25,1218.25,1218.00,1218.25,64,1
05/08/2006,03:08,1218.25,1218.25,1218.25,1218.25,1,0
05/08/2006,03:09,1218.25,1218.50,1218.25,1218.50,89,0
05/08/2006,03:10,1218.50,1218.50,1218.25,1218.25,44,8
05/08/2006,03:11,1218.25,1218.25,1218.25,1218.25,0,6
05/08/2006,03:12,1218.50,1218.50,1218.50,1218.50,2,0
05/08/2006,03:13,1218.25,1218.25,1218.25,1218.25,0,35
05/08/2006,03:14,1218.00,1218.00,1218.00,1218.00,0,10
05/08/2006,03:15,1218.00,1218.25,1218.00,1218.25,37,101
05/08/2006,03:16,1218.25,1218.25,1218.00,1218.25,96,5
05/08/2006,03:17,1218.50,1218.50,1218.50,1218.50,9,0
05/08/2006,03:18,1218.50,1218.50,1218.50,1218.50,157,0
05/08/2006,03:19,1218.50,1218.50,1218.25,1218.50,25,3
05/08/2006,03:20,1218.50,1218.50,1218.50,1218.50,12,0
05/08/2006,03:21,1218.50,1218.50,1218.50,1218.50,69,0
05/08/2006,03:22,1218.50,1218.50,1218.50,1218.50,12,0
05/08/2006,03:23,1218.50,1218.50,1218.50,1218.50,38,0
05/08/2006,03:25,1218.50,1218.50,1218.50,1218.50,1,0
05/08/2006,03:28,1218.75,1218.75,1218.75,1218.75,2,0
05/08/2006,03:29,1218.75,1218.75,1218.50,1218.50,2,5
05/08/2006,03:31,1218.50,1218.75,1218.50,1218.75,2,5
05/08/2006,03:32,1218.75,1218.75,1218.75,1218.75,56,0
05/08/2006,03:33,1218.75,1218.75,1218.75,1218.75,10,0
05/08/2006,03:34,1218.75,1218.75,1218.50,1218.50,3,100
05/08/2006,03:35,1218.50,1218.50,1218.50,1218.50,0,145
05/08/2006,03:36,1218.50,1218.75,1218.50,1218.75,8,6
05/08/2006,03:38,1218.50,1218.75,1218.50,1218.75,41,1
05/08/2006,03:40,1218.50,1218.50,1218.50,1218.50,0,6
05/08/2006,03:41,1218.50,1218.50,1218.50,1218.50,0,8
05/08/2006,03:42,1218.50,1218.50,1218.25,1218.50,1,11
05/08/2006,03:43,1218.50,1218.50,1218.50,1218.50,58,0
05/08/2006,03:45,1218.75,1218.75,1218.75,1218.75,90,0
05/08/2006,03:47,1219.00,1219.00,1218.75,1218.75,5,80
05/08/2006,03:48,1218.50,1218.50,1218.50,1218.50,0,26
05/08/2006,03:49,1218.50,1218.50,1218.25,1218.50,70,100
05/08/2006,03:52,1218.25,1218.50,1218.25,1218.50,5,1
05/08/2006,03:53,1218.50,1218.50,1218.50,1218.50,52,0
05/08/2006,03:54,1218.50,1218.50,1218.50,1218.50,44,0
05/08/2006,03:55,1218.50,1218.50,1218.50,1218.50,20,0
05/08/2006,03:56,1218.50,1218.50,1218.50,1218.50,57,0
05/08/2006,03:59,1218.75,1218.75,1218.75,1218.75,45,0
05/08/2006,04:00,1218.75,1218.75,1218.75,1218.75,29,0
05/08/2006,04:01,1218.75,1218.75,1218.50,1218.50,6,2
05/08/2006,04:02,1218.50,1218.50,1218.50,1218.50,0,83
05/08/2006,04:03,1218.50,1218.50,1218.50,1218.50,0,12
05/08/2006,04:04,1218.75,1218.75,1218.50,1218.75,4,4
05/08/2006,04:05,1218.50,1218.75,1218.50,1218.75,73,3
05/08/2006,04:06,1218.50,1218.50,1218.50,1218.50,0,29
05/08/2006,04:07,1218.50,1218.50,1218.50,1218.50,0,5
05/08/2006,04:10,1218.75,1218.75,1218.75,1218.75,1,0
05/08/2006,04:12,1218.50,1218.50,1218.50,1218.50,0,2
05/08/2006,04:13,1218.50,1218.50,1218.50,1218.50,0,1
05/08/2006,04:14,1218.50,1218.50,1218.50,1218.50,0,1
05/08/2006,04:15,1218.50,1218.50,1218.50,1218.50,0,1
05/08/2006,04:16,1218.50,1218.75,1218.50,1218.50,1,35
05/08/2006,04:17,1218.50,1218.50,1218.50,1218.50,0,2
05/08/2006,04:18,1218.50,1218.50,1218.50,1218.50,0,2
05/08/2006,04:20,1218.50,1218.50,1218.50,1218.50,0,90
05/08/2006,04:21,1218.50,1218.50,1218.50,1218.50,0,2
05/08/2006,04:23,1218.50,1218.50,1218.25,1218.25,0,7
05/08/2006,04:24,1218.25,1218.50,1218.25,1218.50,45,2
05/08/2006,04:25,1218.50,1218.50,1218.25,1218.25,65,5
05/08/2006,04:26,1218.25,1218.25,1218.25,1218.25,0,65
05/08/2006,04:27,1218.25,1218.25,1218.25,1218.25,0,71
05/08/2006,04:28,1218.25,1218.25,1218.25,1218.25,0,7
05/08/2006,04:29,1218.25,1218.25,1218.25,1218.25,0,2
05/08/2006,04:30,1218.00,1218.00,1218.00,1218.00,0,5
05/08/2006,04:31,1218.00,1218.25,1218.00,1218.25,11,81
05/08/2006,04:32,1218.00,1218.00,1217.75,1217.75,0,203
05/08/2006,04:33,1217.75,1218.00,1217.75,1217.75,2,51
05/08/2006,04:34,1217.75,1217.75,1217.50,1217.75,4,102
05/08/2006,04:35,1217.50,1217.50,1217.50,1217.50,0,5
05/08/2006,04:36,1217.75,1217.75,1217.50,1217.75,10,40
05/08/2006,04:37,1217.50,1217.50,1217.25,1217.25,0,85
05/08/2006,04:38,1217.25,1217.25,1217.25,1217.25,0,2
05/08/2006,04:39,1217.50,1217.50,1217.50,1217.50,107,0
05/08/2006,04:40,1217.50,1217.75,1217.50,1217.50,15,4
05/08/2006,04:41,1217.50,1217.50,1217.50,1217.50,0,9
05/08/2006,04:42,1217.50,1217.75,1217.50,1217.50,3,5
05/08/2006,04:44,1217.50,1217.50,1217.25,1217.50,1,32
05/08/2006,04:45,1217.25,1217.25,1217.25,1217.25,0,20
05/08/2006,04:46,1217.25,1217.50,1217.25,1217.25,1,53
05/08/2006,04:47,1217.25,1217.25,1217.00,1217.25,177,6
05/08/2006,04:48,1217.25,1217.25,1217.25,1217.25,5,0
05/08/2006,04:49,1217.25,1217.25,1217.25,1217.25,2,0
05/08/2006,04:51,1217.50,1217.50,1217.50,1217.50,3,0
05/08/2006,04:52,1217.50,1217.50,1217.25,1217.25,1,3
05/08/2006,04:53,1217.25,1217.50,1217.25,1217.50,2,10
05/08/2006,04:54,1217.50,1217.50,1217.50,1217.50,37,0
05/08/2006,04:55,1217.50,1217.50,1217.50,1217.50,45,0
05/08/2006,04:57,1217.50,1217.75,1217.50,1217.75,30,0
05/08/2006,04:59,1217.75,1217.75,1217.75,1217.75,2,0
05/08/2006,05:02,1217.50,1217.50,1217.50,1217.50,0,51
05/08/2006,05:03,1217.50,1217.75,1217.50,1217.50,2,14
05/08/2006,05:04,1217.25,1217.25,1217.25,1217.25,0,9
05/08/2006,05:07,1217.25,1217.50,1217.25,1217.50,30,1
05/08/2006,05:08,1217.50,1217.75,1217.50,1217.50,22,13
05/08/2006,05:09,1217.50,1217.50,1217.50,1217.50,0,23
05/08/2006,05:10,1217.50,1217.50,1217.50,1217.50,0,95
05/08/2006,05:11,1217.50,1217.50,1217.50,1217.50,0,1
05/08/2006,05:13,1217.50,1217.50,1217.50,1217.50,0,2
05/08/2006,05:14,1217.50,1217.75,1217.50,1217.50,1,9
05/08/2006,05:15,1217.50,1217.50,1217.50,1217.50,0,3
05/08/2006,05:16,1217.50,1217.50,1217.50,1217.50,0,9
05/08/2006,05:18,1217.50,1217.50,1217.50,1217.50,0,2
05/08/2006,05:19,1217.50,1217.50,1217.50,1217.50,0,1
05/08/2006,05:20,1217.75,1217.75,1217.75,1217.75,117,0
05/08/2006,05:21,1217.75,1217.75,1217.75,1217.75,1,0
05/08/2006,05:22,1217.75,1217.75,1217.75,1217.75,66,0
05/08/2006,05:23,1217.75,1217.75,1217.75,1217.75,5,0
05/08/2006,05:24,1217.75,1217.75,1217.75,1217.75,31,0
05/08/2006,05:25,1217.75,1218.00,1217.75,1217.75,25,8
05/08/2006,05:26,1218.00,1218.00,1218.00,1218.00,53,0
05/08/2006,05:27,1218.00,1218.00,1218.00,1218.00,5,0
05/08/2006,05:29,1218.00,1218.25,1218.00,1218.00,61,7
05/08/2006,05:30,1218.25,1218.25,1218.25,1218.25,89,0
05/08/2006,05:31,1218.00,1218.00,1218.00,1218.00,0,5
05/08/2006,05:32,1218.25,1218.25,1218.25,1218.25,2,0
05/08/2006,05:33,1218.00,1218.00,1218.00,1218.00,0,7
05/08/2006,05:34,1218.00,1218.25,1218.00,1218.25,4,6
05/08/2006,05:35,1218.00,1218.25,1218.00,1218.25,55,23
05/08/2006,05:36,1218.25,1218.25,1218.25,1218.25,77,0
05/08/2006,05:37,1218.25,1218.50,1218.25,1218.50,67,28
05/08/2006,05:38,1218.25,1218.25,1218.25,1218.25,0,6
05/08/2006,05:39,1218.25,1218.50,1218.25,1218.50,10,107
05/08/2006,05:40,1218.25,1218.25,1218.25,1218.25,0,22
05/08/2006,05:41,1218.25,1218.25,1218.25,1218.25,0,76
05/08/2006,05:42,1218.25,1218.25,1218.25,1218.25,0,50
05/08/2006,05:43,1218.25,1218.25,1218.25,1218.25,0,2
05/08/2006,05:44,1218.25,1218.25,1218.25,1218.25,0,4
05/08/2006,05:45,1218.25,1218.25,1218.25,1218.25,0,17
05/08/2006,05:46,1218.25,1218.25,1218.25,1218.25,0,3
05/08/2006,05:47,1218.25,1218.50,1218.25,1218.50,1,57
05/08/2006,05:49,1218.50,1218.50,1218.25,1218.25,1,18
05/08/2006,05:50,1218.25,1218.25,1218.25,1218.25,0,5
05/08/2006,05:51,1218.25,1218.25,1218.25,1218.25,0,9
05/08/2006,05:53,1218.25,1218.25,1218.25,1218.25,0,14
05/08/2006,05:54,1218.00,1218.00,1218.00,1218.00,0,10
05/08/2006,05:58,1218.00,1218.25,1218.00,1218.25,2,5
05/08/2006,05:59,1218.00,1218.00,1218.00,1218.00,0,30
05/08/2006,06:01,1218.00,1218.00,1218.00,1218.00,0,5
05/08/2006,06:02,1218.00,1218.00,1217.75,1217.75,0,231
05/08/2006,06:03,1217.75,1218.00,1217.75,1217.75,10,87
05/08/2006,06:06,1217.75,1217.75,1217.75,1217.75,0,152
05/08/2006,06:08,1217.75,1217.75,1217.50,1217.50,0,3
05/08/2006,06:10,1217.75,1217.75,1217.75,1217.75,110,0
05/08/2006,06:11,1217.75,1217.75,1217.75,1217.75,8,0
05/08/2006,06:12,1217.75,1217.75,1217.75,1217.75,5,0
05/08/2006,06:13,1218.00,1218.00,1217.75,1217.75,50,120
05/08/2006,06:14,1217.75,1217.75,1217.50,1217.75,9,173
05/08/2006,06:15,1217.75,1217.75,1217.50,1217.50,2,1
05/08/2006,06:16,1217.75,1217.75,1217.75,1217.75,5,0
05/08/2006,06:17,1217.50,1217.50,1217.50,1217.50,0,1
05/08/2006,06:19,1217.50,1217.50,1217.50,1217.50,0,291
05/08/2006,06:20,1217.50,1217.50,1217.50,1217.50,0,46
05/08/2006,06:21,1217.25,1217.25,1217.25,1217.25,0,261
05/08/2006,06:22,1217.25,1217.25,1217.25,1217.25,0,61
05/08/2006,06:23,1217.25,1217.75,1217.25,1217.75,92,1
05/08/2006,06:24,1217.50,1217.75,1217.25,1217.75,26,16
05/08/2006,06:27,1217.75,1218.00,1217.75,1217.75,176,1
05/08/2006,06:28,1217.75,1217.75,1217.75,1217.75,0,2
05/08/2006,06:29,1217.75,1218.00,1217.75,1218.00,2,151
05/08/2006,06:31,1218.00,1218.00,1218.00,1218.00,4,0
05/08/2006,06:32,1218.00,1218.00,1218.00,1218.00,75,0
05/08/2006,06:33,1218.00,1218.00,1218.00,1218.00,20,0
05/08/2006,06:34,1218.00,1218.00,1218.00,1218.00,152,0
05/08/2006,06:35,1218.00,1218.00,1218.00,1218.00,26,0
05/08/2006,06:36,1218.00,1218.25,1217.75,1218.25,93,6
05/08/2006,06:37,1218.25,1218.25,1218.25,1218.25,51,0
05/08/2006,06:38,1218.25,1218.25,1218.25,1218.25,2,0
05/08/2006,06:39,1218.25,1218.25,1218.00,1218.25,79,5
05/08/2006,06:40,1218.25,1218.25,1217.75,1218.00,10,86
05/08/2006,06:41,1218.00,1218.00,1217.50,1217.75,30,61
05/08/2006,06:42,1217.75,1217.75,1217.75,1217.75,174,0
05/08/2006,06:43,1217.75,1217.75,1217.75,1217.75,50,0
05/08/2006,06:44,1217.75,1218.00,1217.75,1217.75,300,4
05/08/2006,06:45,1218.00,1218.00,1218.00,1218.00,169,0
05/08/2006,06:46,1218.00,1218.00,1218.00,1218.00,5,0
05/08/2006,06:47,1218.00,1218.00,1217.75,1217.75,5,94
05/08/2006,06:48,1217.75,1217.75,1217.75,1217.75,0,122
05/08/2006,06:49,1217.75,1217.75,1217.75,1217.75,0,48
05/08/2006,06:50,1218.00,1218.00,1218.00,1218.00,1,0
05/08/2006,06:51,1218.00,1218.00,1217.75,1217.75,1,12
05/08/2006,06:52,1217.75,1218.00,1217.75,1218.00,10,2
05/08/2006,06:53,1217.75,1217.75,1217.75,1217.75,0,35
05/08/2006,06:54,1217.75,1218.00,1217.75,1217.75,1,51
05/08/2006,06:55,1217.75,1218.00,1217.75,1218.00,1,218
05/08/2006,06:56,1218.00,1218.00,1218.00,1218.00,118,0
05/08/2006,06:57,1218.00,1218.00,1218.00,1218.00,1,0
05/08/2006,06:58,1218.00,1218.00,1218.00,1218.00,2,0
05/08/2006,07:01,1217.75,1218.00,1217.75,1218.00,47,1
05/08/2006,07:02,1218.00,1218.00,1218.00,1218.00,4,0
05/08/2006,07:03,1218.00,1218.00,1218.00,1218.00,47,0
05/08/2006,07:04,1218.00,1218.00,1218.00,1218.00,101,0
05/08/2006,07:05,1218.00,1218.00,1217.75,1218.00,145,1
05/08/2006,07:06,1218.00,1218.00,1218.00,1218.00,8,0
05/08/2006,07:07,1217.75,1218.00,1217.75,1218.00,1,2
05/08/2006,07:08,1218.00,1218.00,1217.75,1218.00,220,4
05/08/2006,07:10,1218.00,1218.00,1218.00,1218.00,281,0
05/08/2006,07:11,1218.00,1218.00,1218.00,1218.00,259,0
05/08/2006,07:12,1218.00,1218.25,1218.00,1218.00,86,39
05/08/2006,07:13,1218.00,1218.00,1218.00,1218.00,0,70
05/08/2006,07:14,1218.00,1218.25,1218.00,1218.25,15,50
05/08/2006,07:15,1218.25,1218.25,1218.25,1218.25,1,0
05/08/2006,07:16,1218.25,1218.25,1218.25,1218.25,103,0
05/08/2006,07:17,1218.25,1218.25,1218.25,1218.25,47,0
05/08/2006,07:18,1218.25,1218.75,1218.25,1218.50,803,9
05/08/2006,07:19,1218.75,1218.75,1218.50,1218.50,5,19
05/08/2006,07:20,1218.50,1218.50,1218.25,1218.25,181,57
05/08/2006,07:21,1218.50,1218.50,1218.25,1218.50,13,102
05/08/2006,07:22,1218.25,1218.25,1218.00,1218.25,2,175
05/08/2006,07:23,1218.00,1218.00,1217.75,1217.75,65,876
05/08/2006,07:24,1217.75,1218.00,1217.50,1217.50,71,634
05/08/2006,07:25,1217.50,1217.75,1217.50,1217.75,6,77
05/08/2006,07:26,1217.50,1217.75,1217.25,1217.50,5,7
05/08/2006,07:27,1217.50,1217.50,1217.50,1217.50,0,30
05/08/2006,07:28,1217.50,1217.75,1217.50,1217.75,261,1
05/08/2006,07:29,1217.50,1218.00,1217.50,1217.75,68,96
05/08/2006,07:30,1217.75,1217.75,1217.50,1217.50,10,21
05/08/2006,07:31,1217.50,1217.50,1217.25,1217.50,2,174
05/08/2006,07:32,1217.50,1217.50,1217.50,1217.50,8,0
05/08/2006,07:33,1217.50,1217.50,1217.25,1217.50,11,8
05/08/2006,07:34,1217.25,1217.25,1217.25,1217.25,0,1
05/08/2006,07:35,1217.25,1217.25,1217.25,1217.25,0,6
05/08/2006,07:36,1217.50,1217.50,1217.50,1217.50,8,0
05/08/2006,07:37,1217.50,1217.50,1217.50,1217.50,13,0
05/08/2006,07:38,1217.50,1217.50,1217.50,1217.50,231,0
05/08/2006,07:40,1217.50,1217.50,1217.50,1217.50,101,0
05/08/2006,07:41,1217.25,1217.25,1217.25,1217.25,0,1
05/08/2006,07:42,1217.25,1217.50,1217.25,1217.25,1,16
05/08/2006,07:43,1217.25,1217.75,1217.25,1217.50,262,83
05/08/2006,07:44,1217.75,1217.75,1217.75,1217.75,265,0
05/08/2006,07:45,1217.75,1218.25,1217.75,1218.00,208,2
05/08/2006,07:46,1218.25,1218.25,1218.00,1218.00,461,88
05/08/2006,07:47,1218.00,1218.00,1218.00,1218.00,0,3
05/08/2006,07:48,1217.75,1218.00,1217.75,1218.00,26,41
05/08/2006,07:49,1218.00,1218.00,1218.00,1218.00,256,0
05/08/2006,07:51,1217.75,1217.75,1217.75,1217.75,0,1
05/08/2006,07:52,1217.75,1218.00,1217.75,1218.00,100,2
05/08/2006,07:53,1217.75,1217.75,1217.75,1217.75,0,5
05/08/2006,07:54,1217.75,1218.00,1217.75,1218.00,6,5
05/08/2006,07:55,1217.75,1218.00,1217.75,1218.00,240,11
05/08/2006,07:56,1218.00,1218.00,1217.75,1218.00,403,1
05/08/2006,07:57,1218.00,1218.00,1218.00,1218.00,3,0
05/08/2006,07:58,1218.00,1218.25,1218.00,1218.25,202,0
05/08/2006,07:59,1218.00,1218.00,1218.00,1218.00,0,1
05/08/2006,08:00,1218.00,1218.00,1218.00,1218.00,0,270
05/08/2006,08:01,1218.00,1218.25,1218.00,1218.00,1,39
05/08/2006,08:02,1218.00,1218.00,1218.00,1218.00,0,13
05/08/2006,08:03,1218.00,1218.00,1217.75,1217.75,1,67
05/08/2006,08:04,1217.75,1218.00,1217.75,1218.00,1,4
05/08/2006,08:05,1217.75,1218.00,1217.75,1217.75,1,32
05/08/2006,08:06,1217.75,1217.75,1217.75,1217.75,0,1
05/08/2006,08:07,1218.00,1218.00,1218.00,1218.00,133,0
05/08/2006,08:08,1218.00,1218.00,1218.00,1218.00,231,0
05/08/2006,08:09,1218.00,1218.00,1218.00,1218.00,92,0
05/08/2006,08:10,1218.00,1218.00,1217.75,1217.75,40,7
05/08/2006,08:11,1217.75,1218.00,1217.75,1217.75,10,111
05/08/2006,08:12,1217.75,1218.00,1217.75,1217.75,7,2
05/08/2006,08:13,1218.00,1218.00,1218.00,1218.00,12,0
05/08/2006,08:14,1217.75,1217.75,1217.75,1217.75,0,7
05/08/2006,08:15,1217.75,1218.00,1217.75,1218.00,1,3
05/08/2006,08:16,1218.00,1218.00,1217.75,1218.00,23,31
05/08/2006,08:17,1218.00,1218.00,1218.00,1218.00,10,0
05/08/2006,08:19,1217.75,1218.00,1217.75,1218.00,5,10
05/08/2006,08:20,1217.75,1218.00,1217.75,1217.75,22,22
05/08/2006,08:21,1218.00,1218.00,1217.50,1217.50,3,555
05/08/2006,08:22,1217.75,1217.75,1217.50,1217.50,23,312
05/08/2006,08:23,1217.50,1217.75,1217.50,1217.75,51,30
05/08/2006,08:24,1217.75,1217.75,1217.50,1217.50,204,3
05/08/2006,08:25,1217.50,1217.50,1217.25,1217.50,32,238
05/08/2006,08:26,1217.25,1217.50,1217.25,1217.25,10,452
05/08/2006,08:27,1217.25,1217.50,1216.50,1216.50,71,1446
05/08/2006,08:28,1216.75,1216.75,1216.25,1216.75,237,779
05/08/2006,08:29,1216.75,1217.00,1216.50,1216.75,197,342
05/08/2006,08:30,1216.50,1217.00,1216.50,1217.00,853,191
05/08/2006,08:31,1217.00,1217.25,1216.75,1217.00,3687,2452
05/08/2006,08:32,1217.00,1217.25,1216.75,1217.00,748,1356
05/08/2006,08:33,1216.75,1217.25,1216.50,1217.25,1936,840
05/08/2006,08:34,1217.25,1217.50,1217.00,1217.50,2140,221
05/08/2006,08:35,1217.50,1217.75,1217.25,1217.50,1021,656
05/08/2006,08:36,1217.75,1218.50,1217.50,1218.25,3018,299
05/08/2006,08:37,1218.25,1218.25,1218.00,1218.00,810,1248
05/08/2006,08:38,1218.00,1218.25,1217.75,1217.75,795,310
05/08/2006,08:39,1217.75,1218.50,1217.75,1218.00,2016,533
05/08/2006,08:40,1218.00,1218.00,1217.50,1217.50,795,2089
05/08/2006,08:41,1217.75,1218.50,1217.50,1218.25,2376,1307
05/08/2006,08:42,1218.25,1218.75,1218.00,1218.25,1256,757
05/08/2006,08:43,1218.25,1219.00,1218.25,1218.50,2198,560
05/08/2006,08:44,1218.50,1219.00,1218.25,1218.50,1426,1058
05/08/2006,08:45,1218.75,1218.75,1218.25,1218.50,375,2410
05/08/2006,08:46,1218.25,1218.50,1218.25,1218.50,1206,926
05/08/2006,08:47,1218.50,1218.75,1218.00,1218.25,1483,1648
05/08/2006,08:48,1218.50,1219.00,1218.00,1218.75,1617,1401
05/08/2006,08:49,1218.75,1219.00,1218.50,1218.75,1516,304
05/08/2006,08:50,1218.75,1219.00,1218.50,1219.00,1382,307
05/08/2006,08:51,1219.00,1219.50,1218.75,1219.25,2034,107
05/08/2006,08:52,1219.25,1219.75,1219.00,1219.50,1635,1014
05/08/2006,08:53,1219.25,1219.50,1219.00,1219.00,418,1342
05/08/2006,08:54,1219.00,1219.25,1218.75,1218.75,1157,946
05/08/2006,08:55,1218.75,1219.25,1218.75,1219.25,564,301
05/08/2006,08:56,1219.25,1219.25,1218.75,1218.75,132,883
05/08/2006,08:57,1218.75,1219.25,1218.75,1219.25,253,339
05/08/2006,08:58,1219.00,1219.50,1218.75,1218.75,677,855
05/08/2006,08:59,1218.75,1219.00,1218.50,1218.50,805,1047
05/08/2006,09:00,1218.50,1219.00,1218.25,1218.75,1719,1273
05/08/2006,09:01,1219.00,1219.00,1218.50,1218.75,497,634
05/08/2006,09:02,1218.75,1218.75,1218.50,1218.75,223,41
05/08/2006,09:03,1218.75,1219.00,1218.50,1218.75,1315,1463
05/08/2006,09:04,1218.75,1219.00,1218.50,1218.50,219,2430
05/08/2006,09:05,1218.75,1219.00,1218.50,1218.75,1374,334
05/08/2006,09:06,1218.75,1218.75,1218.25,1218.25,234,2072
05/08/2006,09:07,1218.25,1218.75,1218.25,1218.75,462,217
05/08/2006,09:08,1218.50,1218.75,1218.50,1218.75,175,102
05/08/2006,09:09,1218.75,1218.75,1218.25,1218.50,329,684
05/08/2006,09:10,1218.25,1218.75,1218.25,1218.50,1086,78
05/08/2006,09:11,1218.50,1218.75,1218.25,1218.50,116,1613
05/08/2006,09:12,1218.50,1218.75,1218.25,1218.25,847,906
05/08/2006,09:13,1218.50,1218.50,1218.00,1218.25,92,1140
05/08/2006,09:14,1218.25,1219.00,1218.25,1219.00,1351,443
05/08/2006,09:15,1219.00,1219.00,1218.50,1218.50,87,1179
05/08/2006,09:16,1218.50,1218.50,1218.00,1218.25,916,1342
05/08/2006,09:17,1218.25,1218.75,1218.00,1218.50,1060,1162
05/08/2006,09:18,1218.50,1218.50,1218.25,1218.50,174,44
05/08/2006,09:19,1218.25,1218.75,1218.25,1218.75,285,102
05/08/2006,09:20,1218.75,1218.75,1218.25,1218.25,758,413
05/08/2006,09:21,1218.50,1218.50,1218.25,1218.50,997,402
05/08/2006,09:22,1218.50,1219.00,1218.25,1219.00,1456,809
05/08/2006,09:23,1219.00,1219.00,1218.50,1219.00,898,1746
05/08/2006,09:24,1218.75,1219.00,1218.25,1218.50,446,409
05/08/2006,09:25,1218.75,1218.75,1218.50,1218.75,451,52
05/08/2006,09:26,1219.00,1219.00,1218.75,1219.00,28,627
05/08/2006,09:27,1218.75,1219.00,1218.75,1218.75,282,64
05/08/2006,09:28,1218.75,1219.50,1218.75,1219.25,1638,801
05/08/2006,09:29,1219.00,1219.50,1219.00,1219.25,425,906
05/08/2006,09:30,1219.25,1219.25,1219.00,1219.25,68,301
05/08/2006,09:31,1219.00,1219.50,1218.50,1218.75,4957,4230
05/08/2006,09:32,1218.75,1219.00,1218.75,1218.75,354,130
05/08/2006,09:33,1218.75,1219.00,1218.25,1218.75,600,1231
05/08/2006,09:34,1218.50,1218.75,1218.50,1218.50,7,174
05/08/2006,09:35,1218.50,1218.75,1218.50,1218.75,19,442
05/08/2006,09:36,1218.50,1219.00,1218.50,1218.75,533,531
05/08/2006,09:37,1218.75,1219.00,1218.50,1218.75,265,139
05/08/2006,09:38,1218.75,1218.75,1218.25,1218.25,178,1856
05/08/2006,09:39,1218.25,1218.50,1218.00,1218.25,608,1117
05/08/2006,09:40,1218.25,1218.25,1218.00,1218.00,42,533
05/08/2006,09:41,1218.25,1218.50,1218.00,1218.25,1114,475
05/08/2006,09:42,1218.25,1218.50,1218.25,1218.25,208,71
05/08/2006,09:43,1218.25,1218.50,1218.00,1218.00,26,447
05/08/2006,09:44,1218.25,1218.50,1217.75,1217.75,895,1538
05/08/2006,09:45,1217.75,1218.00,1217.25,1217.25,1131,2333
05/08/2006,09:46,1217.25,1217.75,1216.75,1217.00,1411,5246
05/08/2006,09:47,1217.00,1217.25,1216.75,1217.25,1473,225
05/08/2006,09:48,1217.00,1217.00,1216.50,1216.50,1533,4024
05/08/2006,09:49,1216.50,1217.00,1216.50,1216.75,1171,1065
05/08/2006,09:50,1216.75,1217.00,1216.50,1217.00,793,524
05/08/2006,09:51,1216.75,1217.00,1216.50,1216.75,85,867
05/08/2006,09:52,1216.50,1216.75,1216.25,1216.75,671,1433
05/08/2006,09:53,1216.75,1217.00,1216.75,1217.00,644,46
05/08/2006,09:54,1217.00,1217.25,1216.75,1217.00,376,450
05/08/2006,09:55,1217.00,1217.25,1216.75,1217.00,323,51
05/08/2006,09:56,1217.25,1217.25,1217.00,1217.25,174,58
05/08/2006,09:57,1217.25,1217.50,1217.00,1217.25,749,775
05/08/2006,09:58,1217.25,1217.25,1216.75,1216.75,885,1066
05/08/2006,09:59,1216.75,1217.00,1216.25,1216.50,557,2636
05/08/2006,10:00,1216.50,1216.75,1216.50,1216.50,808,69
05/08/2006,10:01,1216.50,1217.00,1216.50,1216.75,1063,331
05/08/2006,10:02,1216.75,1217.25,1216.75,1217.00,1307,451
05/08/2006,10:03,1217.00,1217.00,1216.75,1217.00,232,219
05/08/2006,10:04,1217.00,1217.25,1216.75,1217.25,592,57
05/08/2006,10:05,1217.25,1217.50,1217.00,1217.25,588,104
05/08/2006,10:06,1217.25,1217.25,1216.75,1216.75,94,973
05/08/2006,10:07,1216.75,1217.00,1216.75,1216.75,11,359
05/08/2006,10:08,1217.00,1217.00,1216.50,1216.75,151,397
05/08/2006,10:09,1216.75,1217.25,1216.75,1217.00,648,216
05/08/2006,10:10,1217.00,1217.00,1216.50,1216.75,104,1302
05/08/2006,10:11,1217.00,1217.00,1216.75,1217.00,778,77
05/08/2006,10:12,1217.00,1217.00,1216.75,1217.00,207,4
05/08/2006,10:13,1217.00,1217.00,1216.75,1217.00,440,51
05/08/2006,10:14,1217.00,1217.50,1216.75,1217.25,683,179
05/08/2006,10:15,1217.50,1217.50,1217.25,1217.50,939,19
05/08/2006,10:16,1217.50,1217.50,1217.00,1217.00,18,396
05/08/2006,10:17,1217.00,1217.00,1216.50,1216.75,45,2694
05/08/2006,10:18,1216.75,1217.00,1216.25,1216.25,448,996
05/08/2006,10:19,1216.50,1216.75,1216.25,1216.50,1193,637
05/08/2006,10:20,1216.75,1216.75,1216.25,1216.50,128,1084
05/08/2006,10:21,1216.50,1216.50,1216.25,1216.25,608,801
05/08/2006,10:22,1216.25,1216.50,1215.75,1215.75,117,2352
05/08/2006,10:23,1216.00,1216.00,1215.75,1215.75,1575,362
05/08/2006,10:24,1215.75,1216.00,1215.75,1216.00,303,1150
05/08/2006,10:25,1216.00,1216.25,1215.50,1216.25,1423,1363
05/08/2006,10:26,1216.00,1216.25,1216.00,1216.25,72,165
05/08/2006,10:27,1216.00,1216.50,1216.00,1216.25,1442,408
05/08/2006,10:28,1216.50,1216.75,1216.25,1216.25,1398,1616
05/08/2006,10:29,1216.50,1216.50,1216.25,1216.50,43,123
05/08/2006,10:30,1216.25,1216.50,1216.25,1216.25,37,905
05/08/2006,10:31,1216.25,1216.25,1216.00,1216.25,62,72
05/08/2006,10:32,1216.25,1216.75,1216.00,1216.50,1271,71
05/08/2006,10:33,1216.50,1216.75,1216.25,1216.75,631,222
05/08/2006,10:34,1216.50,1216.75,1216.50,1216.75,78,273
05/08/2006,10:35,1216.75,1217.00,1216.50,1216.75,1241,372
05/08/2006,10:36,1216.75,1217.00,1216.75,1217.00,181,199
05/08/2006,10:37,1216.75,1217.00,1216.75,1217.00,516,122
05/08/2006,10:38,1217.00,1217.25,1216.75,1217.00,846,284
05/08/2006,10:39,1216.75,1217.25,1216.75,1217.00,827,346
05/08/2006,10:40,1217.25,1217.25,1216.75,1217.00,161,223
05/08/2006,10:41,1216.75,1217.00,1216.75,1217.00,93,45
05/08/2006,10:42,1216.75,1217.00,1216.75,1216.75,29,132
05/08/2006,10:43,1216.75,1216.75,1216.25,1216.50,633,1558
05/08/2006,10:44,1216.75,1216.75,1216.50,1216.50,29,30
05/08/2006,10:45,1216.50,1216.75,1216.25,1216.50,106,613
05/08/2006,10:46,1216.50,1216.75,1216.25,1216.75,686,6
05/08/2006,10:47,1216.75,1216.75,1216.50,1216.75,473,33
05/08/2006,10:48,1216.50,1217.00,1216.50,1216.75,370,99
05/08/2006,10:49,1216.75,1217.00,1216.75,1216.75,26,18
05/08/2006,10:50,1216.75,1217.00,1216.75,1217.00,203,130
05/08/2006,10:51,1217.00,1217.00,1216.75,1217.00,83,7
05/08/2006,10:52,1217.00,1217.00,1216.75,1217.00,146,186
05/08/2006,10:53,1217.00,1217.25,1216.75,1217.00,530,86
05/08/2006,10:54,1217.00,1217.25,1217.00,1217.00,21,54
05/08/2006,10:55,1217.00,1217.00,1216.75,1216.75,3,576
05/08/2006,10:56,1217.00,1217.00,1216.50,1216.50,45,838
05/08/2006,10:57,1216.75,1216.75,1216.50,1216.50,125,136
05/08/2006,10:58,1216.50,1216.75,1216.50,1216.75,1104,53
05/08/2006,10:59,1216.75,1217.00,1216.75,1216.75,224,29
05/08/2006,11:00,1217.00,1217.00,1216.50,1216.50,76,530
05/08/2006,11:01,1216.50,1216.75,1216.25,1216.75,384,199
05/08/2006,11:02,1216.75,1217.25,1216.50,1217.00,945,148
05/08/2006,11:03,1217.00,1217.25,1216.75,1217.00,196,139
05/08/2006,11:04,1217.00,1217.00,1216.75,1217.00,110,33
05/08/2006,11:05,1216.75,1217.25,1216.75,1217.00,331,89
05/08/2006,11:06,1216.75,1217.00,1216.75,1217.00,30,38
05/08/2006,11:07,1216.75,1217.00,1216.75,1217.00,671,34
05/08/2006,11:08,1217.00,1217.00,1216.75,1217.00,308,94
05/08/2006,11:09,1217.00,1217.00,1216.75,1216.75,381,103
05/08/2006,11:10,1216.75,1217.00,1216.50,1216.50,6,426
05/08/2006,11:11,1216.75,1216.75,1216.50,1216.50,60,161
05/08/2006,11:12,1216.50,1216.75,1216.50,1216.50,2,45
05/08/2006,11:13,1216.50,1216.75,1216.25,1216.50,292,421
05/08/2006,11:14,1216.25,1216.50,1216.25,1216.50,32,63
05/08/2006,11:15,1216.25,1216.50,1216.25,1216.50,37,41
05/08/2006,11:16,1216.50,1216.50,1216.25,1216.50,304,14
05/08/2006,11:17,1216.50,1216.75,1216.50,1216.75,532,9
05/08/2006,11:18,1216.50,1216.75,1216.50,1216.50,96,71
05/08/2006,11:19,1216.75,1216.75,1216.25,1216.50,43,275
05/08/2006,11:20,1216.50,1216.75,1216.25,1216.50,274,70
05/08/2006,11:21,1216.50,1216.50,1216.25,1216.25,10,214
05/08/2006,11:22,1216.25,1216.50,1216.25,1216.50,93,2
05/08/2006,11:23,1216.50,1216.50,1216.25,1216.25,247,16
05/08/2006,11:24,1216.50,1216.50,1216.25,1216.50,182,70
05/08/2006,11:25,1216.25,1216.50,1216.25,1216.25,21,106
05/08/2006,11:26,1216.25,1216.50,1216.25,1216.50,31,11
05/08/2006,11:27,1216.50,1216.75,1216.50,1216.75,361,65
05/08/2006,11:28,1216.75,1216.75,1216.50,1216.50,39,71
05/08/2006,11:29,1216.50,1216.75,1216.50,1216.75,17,4
05/08/2006,11:30,1216.75,1216.75,1216.50,1216.75,241,2
05/08/2006,11:31,1216.75,1216.75,1216.50,1216.50,21,85
05/08/2006,11:32,1216.75,1216.75,1216.50,1216.50,33,193
05/08/2006,11:33,1216.75,1216.75,1216.50,1216.75,427,9
05/08/2006,11:34,1216.75,1217.00,1216.50,1217.00,217,3
05/08/2006,11:35,1216.75,1217.25,1216.75,1217.25,362,142
05/08/2006,11:36,1217.00,1217.25,1216.75,1216.75,37,684
05/08/2006,11:37,1216.75,1217.00,1216.75,1217.00,289,82
05/08/2006,11:38,1217.00,1217.50,1217.00,1217.50,1417,31
05/08/2006,11:39,1217.25,1217.75,1217.25,1217.25,1049,748
05/08/2006,11:40,1217.50,1217.50,1217.00,1217.25,182,525
05/08/2006,11:41,1217.25,1217.50,1217.00,1217.25,172,461
05/08/2006,11:42,1217.25,1217.25,1217.00,1217.00,62,7
05/08/2006,11:43,1217.25,1217.25,1217.00,1217.25,188,12
05/08/2006,11:44,1217.25,1217.75,1217.00,1217.75,916,14
05/08/2006,11:45,1217.75,1217.75,1217.25,1217.50,233,354
05/08/2006,11:46,1217.75,1218.00,1217.50,1217.75,1959,119
05/08/2006,11:47,1218.00,1218.00,1217.50,1217.50,65,340
05/08/2006,11:48,1217.75,1218.00,1217.75,1218.00,365,20
05/08/2006,11:49,1218.00,1218.25,1217.75,1218.25,1421,38
05/08/2006,11:50,1218.25,1218.50,1218.00,1218.25,694,313
05/08/2006,11:51,1218.25,1218.50,1218.00,1218.25,84,657
05/08/2006,11:52,1218.25,1218.25,1218.00,1218.00,299,9
05/08/2006,11:53,1218.00,1218.25,1217.75,1217.75,298,828
05/08/2006,11:54,1218.00,1218.00,1217.75,1218.00,37,7
05/08/2006,11:55,1218.00,1218.00,1217.75,1218.00,13,22
05/08/2006,11:56,1218.00,1218.00,1217.75,1218.00,31,4
05/08/2006,11:57,1218.00,1218.00,1217.50,1217.50,16,1244
05/08/2006,11:58,1217.50,1217.75,1217.25,1217.50,379,1040
05/08/2006,11:59,1217.50,1218.00,1217.50,1218.00,1369,1432
05/08/2006,12:00,1217.75,1218.00,1217.75,1218.00,338,399
05/08/2006,12:01,1218.00,1218.00,1217.50,1217.75,83,1121
05/08/2006,12:02,1217.75,1218.00,1217.75,1218.00,264,367
05/08/2006,12:03,1217.75,1218.00,1217.50,1217.75,7,142
05/08/2006,12:04,1217.75,1217.75,1217.50,1217.75,245,45
05/08/2006,12:05,1217.75,1218.00,1217.75,1218.00,171,24
05/08/2006,12:06,1217.75,1218.00,1217.50,1217.75,7,361
05/08/2006,12:07,1217.75,1218.00,1217.75,1218.00,237,3
05/08/2006,12:08,1218.00,1218.00,1217.75,1218.00,302,11
05/08/2006,12:09,1218.00,1218.00,1217.75,1218.00,10,2
05/08/2006,12:10,1218.00,1218.00,1217.75,1218.00,258,33
05/08/2006,12:11,1218.00,1218.00,1217.75,1217.75,228,105
05/08/2006,12:12,1217.75,1218.00,1217.75,1218.00,31,7
05/08/2006,12:13,1218.00,1218.00,1217.75,1217.75,33,28
05/08/2006,12:14,1218.00,1218.00,1217.50,1217.50,3,579
05/08/2006,12:15,1217.50,1218.00,1217.50,1217.75,499,309
05/08/2006,12:16,1217.50,1218.00,1217.50,1217.75,212,56
05/08/2006,12:17,1217.75,1217.75,1217.50,1217.75,272,2
05/08/2006,12:18,1217.75,1218.00,1217.75,1217.75,306,37
05/08/2006,12:19,1218.00,1218.00,1217.75,1218.00,5,6
05/08/2006,12:20,1218.00,1218.00,1217.75,1218.00,6,2
05/08/2006,12:21,1218.00,1218.00,1217.75,1218.00,54,6
05/08/2006,12:22,1217.75,1218.00,1217.75,1217.75,35,25
05/08/2006,12:23,1217.75,1218.00,1217.75,1217.75,9,37
05/08/2006,12:24,1218.00,1218.00,1217.50,1217.75,49,202
05/08/2006,12:25,1217.75,1218.00,1217.75,1218.00,109,0
05/08/2006,12:26,1217.75,1218.00,1217.75,1217.75,2,313
05/08/2006,12:27,1217.75,1218.00,1217.75,1218.00,25,21
05/08/2006,12:28,1218.00,1218.00,1217.75,1217.75,2,2
05/08/2006,12:29,1218.00,1218.00,1217.75,1217.75,248,269
05/08/2006,12:30,1217.75,1218.00,1217.75,1217.75,11,18
05/08/2006,12:31,1217.75,1218.00,1217.75,1217.75,2,177
05/08/2006,12:32,1217.75,1217.75,1217.50,1217.75,48,26
05/08/2006,12:33,1217.50,1217.75,1217.50,1217.75,59,19
05/08/2006,12:34,1217.75,1218.00,1217.50,1218.00,182,38
05/08/2006,12:35,1217.75,1218.00,1217.75,1217.75,20,8
05/08/2006,12:36,1218.00,1218.00,1217.75,1218.00,8,11
05/08/2006,12:37,1218.00,1218.00,1217.75,1218.00,21,21
05/08/2006,12:38,1218.00,1218.00,1217.75,1218.00,386,2
05/08/2006,12:39,1218.00,1218.25,1218.00,1218.00,220,70
05/08/2006,12:40,1218.25,1218.25,1218.00,1218.00,19,21
05/08/2006,12:41,1218.25,1218.25,1218.00,1218.00,9,16
05/08/2006,12:42,1218.00,1218.25,1218.00,1218.00,27,80
05/08/2006,12:43,1218.00,1218.00,1217.75,1217.75,11,645
05/08/2006,12:44,1217.75,1218.00,1217.75,1217.75,14,14
05/08/2006,12:45,1217.75,1218.00,1217.75,1217.75,9,72
05/08/2006,12:46,1218.00,1218.00,1217.50,1217.50,19,1255
05/08/2006,12:47,1217.50,1217.75,1217.50,1217.75,59,34
05/08/2006,12:48,1217.50,1217.75,1217.50,1217.50,9,20
05/08/2006,12:49,1217.50,1218.00,1217.50,1217.75,626,12
05/08/2006,12:50,1217.75,1217.75,1217.50,1217.75,43,16
05/08/2006,12:51,1217.50,1217.75,1217.50,1217.75,178,102
05/08/2006,12:52,1217.75,1217.75,1217.50,1217.50,11,6
05/08/2006,12:53,1217.75,1217.75,1217.50,1217.50,11,27
05/08/2006,12:54,1217.50,1217.75,1217.50,1217.75,11,52
05/08/2006,12:55,1217.50,1217.75,1217.50,1217.75,280,10
05/08/2006,12:56,1217.75,1218.00,1217.50,1218.00,554,16
05/08/2006,12:57,1217.75,1218.00,1217.75,1218.00,17,4
05/08/2006,12:58,1218.00,1218.00,1217.75,1218.00,40,9
05/08/2006,12:59,1217.75,1218.00,1217.75,1217.75,26,18
05/08/2006,13:00,1217.75,1218.00,1217.75,1218.00,325,12
05/08/2006,13:01,1217.75,1218.00,1217.75,1217.75,256,10
05/08/2006,13:02,1217.75,1218.25,1217.75,1218.00,593,40
05/08/2006,13:03,1218.25,1218.25,1218.00,1218.00,494,33
05/08/2006,13:04,1218.25,1218.25,1218.00,1218.25,747,6
05/08/2006,13:05,1218.25,1218.25,1217.75,1217.75,149,2832
05/08/2006,13:06,1217.75,1218.00,1217.75,1218.00,125,64
05/08/2006,13:07,1217.75,1218.00,1217.75,1218.00,626,1
05/08/2006,13:08,1218.00,1218.25,1218.00,1218.00,108,262
05/08/2006,13:09,1218.00,1218.00,1217.75,1218.00,168,52
05/08/2006,13:10,1218.00,1218.00,1218.00,1218.00,35,0
05/08/2006,13:11,1218.00,1218.25,1217.75,1218.25,418,84
05/08/2006,13:12,1218.25,1218.50,1218.00,1218.50,722,4
05/08/2006,13:13,1218.25,1218.50,1218.25,1218.50,75,371
05/08/2006,13:14,1218.25,1218.50,1218.25,1218.25,21,10
05/08/2006,13:15,1218.50,1218.50,1218.25,1218.50,60,5
05/08/2006,13:16,1218.25,1218.50,1218.25,1218.50,26,64
05/08/2006,13:17,1218.25,1218.50,1218.25,1218.50,98,49
05/08/2006,13:18,1218.25,1219.00,1218.25,1218.75,3958,227
05/08/2006,13:19,1218.75,1219.00,1218.75,1219.00,77,210
05/08/2006,13:20,1218.75,1219.00,1218.50,1218.75,58,1651
05/08/2006,13:21,1218.75,1218.75,1218.25,1218.50,201,753
05/08/2006,13:22,1218.25,1218.50,1218.25,1218.50,50,109
05/08/2006,13:23,1218.25,1218.50,1218.25,1218.50,255,21
05/08/2006,13:24,1218.50,1218.50,1218.25,1218.25,376,299
05/08/2006,13:25,1218.25,1218.75,1218.25,1218.75,1268,16
05/08/2006,13:26,1218.50,1218.75,1218.50,1218.75,58,12
05/08/2006,13:27,1218.75,1218.75,1218.50,1218.75,356,6
05/08/2006,13:28,1218.75,1218.75,1218.50,1218.50,34,108
05/08/2006,13:29,1218.50,1218.75,1218.50,1218.75,676,487
05/08/2006,13:30,1218.75,1218.75,1218.50,1218.50,27,73
05/08/2006,13:31,1218.75,1218.75,1218.50,1218.75,195,74
05/08/2006,13:32,1218.50,1218.75,1218.50,1218.75,461,14
05/08/2006,13:33,1218.75,1219.00,1218.75,1218.75,67,3
05/08/2006,13:34,1218.75,1219.25,1218.75,1219.25,1055,113
05/08/2006,13:35,1219.00,1219.25,1218.75,1219.00,349,1141
05/08/2006,13:36,1218.75,1219.00,1218.75,1219.00,232,9
05/08/2006,13:37,1219.00,1219.25,1219.00,1219.00,20,12
05/08/2006,13:38,1219.00,1219.25,1219.00,1219.25,103,13
05/08/2006,13:39,1219.00,1219.50,1219.00,1219.50,1754,32
05/08/2006,13:40,1219.25,1219.50,1219.00,1219.00,132,1925
05/08/2006,13:41,1218.75,1219.25,1218.75,1219.00,441,66
05/08/2006,13:42,1218.75,1219.25,1218.75,1218.75,193,892
05/08/2006,13:43,1218.75,1219.00,1218.50,1218.75,45,238
05/08/2006,13:44,1218.50,1219.00,1218.50,1219.00,421,76
05/08/2006,13:45,1218.75,1219.00,1218.50,1218.75,52,405
05/08/2006,13:46,1218.50,1218.75,1218.50,1218.50,86,190
05/08/2006,13:47,1218.75,1218.75,1218.50,1218.75,286,10
05/08/2006,13:48,1218.75,1219.00,1218.50,1219.00,713,28
05/08/2006,13:49,1218.75,1219.00,1218.75,1219.00,44,12
05/08/2006,13:50,1219.00,1219.00,1218.75,1219.00,27,20
05/08/2006,13:51,1218.75,1219.00,1218.75,1218.75,16,878
05/08/2006,13:52,1218.75,1219.00,1218.50,1219.00,136,282
05/08/2006,13:53,1219.00,1219.00,1218.75,1218.75,10,115
05/08/2006,13:54,1219.00,1219.00,1218.75,1218.75,5,375
05/08/2006,13:55,1218.50,1218.75,1218.50,1218.75,46,16
05/08/2006,13:56,1218.50,1218.75,1218.50,1218.75,321,12
05/08/2006,13:57,1218.75,1219.00,1218.75,1218.75,83,9
05/08/2006,13:58,1218.75,1219.25,1218.75,1219.00,759,673
05/08/2006,13:59,1219.25,1219.50,1219.00,1219.25,1399,59
05/08/2006,14:00,1219.50,1219.50,1219.00,1219.25,43,377
05/08/2006,14:01,1219.25,1219.25,1219.00,1219.00,49,9
05/08/2006,14:02,1219.25,1219.25,1218.50,1218.75,708,1114
05/08/2006,14:03,1218.75,1218.75,1218.50,1218.50,411,210
05/08/2006,14:04,1218.50,1218.75,1218.50,1218.50,71,159
05/08/2006,14:05,1218.50,1218.75,1218.50,1218.75,23,400
05/08/2006,14:06,1218.50,1218.75,1218.50,1218.75,12,396
05/08/2006,14:07,1218.50,1218.75,1218.50,1218.50,43,177
05/08/2006,14:08,1218.50,1218.75,1218.25,1218.25,28,1002
05/08/2006,14:09,1218.25,1218.25,1218.00,1218.25,128,383
05/08/2006,14:10,1218.00,1218.25,1218.00,1218.25,488,97
05/08/2006,14:11,1218.00,1218.25,1218.00,1218.25,29,114
05/08/2006,14:12,1218.25,1218.25,1218.00,1218.00,28,129
05/08/2006,14:13,1218.00,1218.25,1218.00,1218.00,33,175
05/08/2006,14:14,1218.25,1218.25,1218.00,1218.00,294,224
05/08/2006,14:15,1218.25,1218.50,1218.25,1218.25,356,111
05/08/2006,14:16,1218.25,1218.50,1218.00,1218.00,8,703
05/08/2006,14:17,1218.25,1218.25,1217.50,1217.50,248,2745
05/08/2006,14:18,1217.50,1217.75,1217.25,1217.50,568,2133
05/08/2006,14:19,1217.25,1217.50,1217.25,1217.50,111,155
05/08/2006,14:20,1217.50,1217.50,1217.25,1217.50,72,141
05/08/2006,14:21,1217.50,1217.75,1217.25,1217.50,494,420
05/08/2006,14:22,1217.50,1217.75,1217.25,1217.25,67,950
05/08/2006,14:23,1217.25,1217.50,1217.00,1217.50,399,1094
05/08/2006,14:24,1217.25,1217.50,1217.25,1217.25,328,497
05/08/2006,14:25,1217.25,1217.50,1217.25,1217.50,96,135
05/08/2006,14:26,1217.25,1217.75,1217.25,1217.50,593,151
05/08/2006,14:27,1217.75,1218.00,1217.50,1217.75,709,182
05/08/2006,14:28,1218.00,1218.00,1217.75,1217.75,425,163
05/08/2006,14:29,1217.75,1218.00,1217.50,1217.75,559,427
05/08/2006,14:30,1217.75,1218.00,1217.75,1217.75,43,520
05/08/2006,14:31,1217.75,1218.00,1217.75,1217.75,62,152
05/08/2006,14:32,1218.00,1218.00,1217.75,1217.75,49,165
05/08/2006,14:33,1217.75,1218.50,1217.75,1218.25,909,307
05/08/2006,14:34,1218.00,1218.25,1217.75,1217.75,54,697
05/08/2006,14:35,1218.00,1218.00,1217.50,1218.00,204,390
05/08/2006,14:36,1217.75,1218.00,1217.75,1217.75,102,193
05/08/2006,14:37,1218.00,1218.00,1217.50,1217.75,75,346
05/08/2006,14:38,1217.50,1217.75,1217.50,1217.50,85,226
05/08/2006,14:39,1217.75,1218.00,1217.50,1217.75,327,365
05/08/2006,14:40,1217.75,1218.00,1217.50,1217.75,470,178
05/08/2006,14:41,1217.75,1218.25,1217.75,1217.75,694,197
05/08/2006,14:42,1217.75,1218.00,1217.75,1217.75,149,133
05/08/2006,14:43,1218.00,1218.00,1217.75,1218.00,37,164
05/08/2006,14:44,1218.00,1218.00,1217.75,1217.75,153,180
05/08/2006,14:45,1217.75,1218.00,1217.50,1217.50,38,433
05/08/2006,14:46,1217.50,1217.75,1217.50,1217.50,52,186
05/08/2006,14:47,1217.50,1217.75,1217.50,1217.75,49,178
05/08/2006,14:48,1217.75,1218.00,1217.50,1217.50,519,576
05/08/2006,14:49,1217.75,1218.00,1217.50,1217.50,454,1781
05/08/2006,14:50,1217.50,1217.50,1217.00,1217.00,131,2443
05/08/2006,14:51,1217.00,1217.25,1217.00,1217.00,22,1238
05/08/2006,14:52,1217.00,1217.50,1217.00,1217.25,563,373
05/08/2006,14:53,1217.50,1217.50,1217.25,1217.50,186,259
05/08/2006,14:54,1217.25,1217.50,1217.25,1217.25,256,313
05/08/2006,14:55,1217.50,1217.50,1217.25,1217.25,83,1358
05/08/2006,14:56,1217.25,1217.50,1217.25,1217.50,66,384
05/08/2006,14:57,1217.25,1217.75,1217.25,1217.25,685,616
05/08/2006,14:58,1217.25,1217.50,1217.25,1217.25,267,335
05/08/2006,14:59,1217.50,1217.50,1217.25,1217.50,365,342
05/08/2006,15:00,1217.50,1217.75,1217.25,1217.50,2252,1593
05/08/2006,15:01,1217.50,1217.75,1217.00,1217.25,4448,2472
05/08/2006,15:02,1217.25,1217.75,1217.25,1217.50,1279,538
05/08/2006,15:03,1217.50,1217.75,1217.25,1217.50,466,333
05/08/2006,15:04,1217.75,1217.75,1217.50,1217.50,126,188
05/08/2006,15:05,1217.75,1217.75,1217.25,1217.25,229,481
05/08/2006,15:06,1217.25,1217.75,1217.25,1217.50,603,928
05/08/2006,15:07,1217.50,1217.50,1217.25,1217.25,147,1376
05/08/2006,15:08,1217.00,1217.25,1216.50,1216.75,327,4206
05/08/2006,15:09,1216.75,1216.75,1216.25,1216.50,1481,2061
05/08/2006,15:10,1216.50,1216.50,1216.25,1216.25,152,1333
05/08/2006,15:11,1216.25,1216.75,1216.00,1216.50,943,819
05/08/2006,15:12,1216.25,1216.50,1216.25,1216.50,333,120
05/08/2006,15:13,1216.50,1216.50,1216.25,1216.25,281,369
05/08/2006,15:14,1216.50,1216.50,1216.00,1216.25,420,1692
05/08/2006,15:15,1216.00,1216.25,1215.75,1215.75,2232,2503
05/08/2006,15:16,1215.75,1216.00,1215.75,1216.00,11,1
05/08/2006,15:31,1216.25,1216.25,1215.75,1216.00,118,127
05/08/2006,15:32,1215.75,1216.00,1215.75,1216.00,72,5
05/08/2006,15:33,1216.00,1216.00,1215.75,1216.00,17,51
05/08/2006,15:34,1216.00,1216.00,1216.00,1216.00,9,0
05/08/2006,15:36,1216.00,1216.00,1215.75,1215.75,9,1
05/08/2006,15:37,1215.75,1215.75,1215.75,1215.75,0,10
05/08/2006,15:38,1216.00,1216.00,1215.75,1215.75,2,5
05/08/2006,15:39,1215.75,1216.00,1215.50,1215.75,14,384
05/08/2006,15:40,1215.75,1215.75,1215.50,1215.75,184,20
05/08/2006,15:41,1216.00,1216.00,1216.00,1216.00,2,0
05/08/2006,15:42,1215.75,1215.75,1215.75,1215.75,0,54
05/08/2006,15:43,1215.75,1215.75,1215.50,1215.75,3,7
05/08/2006,15:44,1215.75,1216.00,1215.75,1216.00,206,0
05/08/2006,15:45,1216.00,1216.25,1216.00,1216.25,153,0
05/08/2006,15:46,1216.00,1216.00,1216.00,1216.00,0,55
05/08/2006,15:47,1216.00,1216.00,1216.00,1216.00,0,1
05/08/2006,15:48,1216.25,1216.25,1216.00,1216.00,1,3
05/08/2006,15:50,1216.00,1216.00,1216.00,1216.00,0,1
05/08/2006,15:51,1216.25,1216.25,1216.25,1216.25,150,0
05/08/2006,15:52,1216.00,1216.00,1215.75,1216.00,17,127
05/08/2006,15:53,1215.75,1215.75,1215.75,1215.75,0,542
05/08/2006,15:54,1215.75,1215.75,1215.75,1215.75,0,7
05/08/2006,15:55,1215.75,1215.75,1215.75,1215.75,0,1
05/08/2006,15:56,1216.00,1216.00,1216.00,1216.00,1,0
05/08/2006,15:57,1216.00,1216.00,1216.00,1216.00,7,0
05/08/2006,15:58,1215.75,1215.75,1215.75,1215.75,0,9
05/08/2006,16:00,1215.75,1215.75,1215.75,1215.75,0,47
05/08/2006,17:01,1215.75,1216.00,1215.75,1215.75,1,9
05/08/2006,17:02,1216.00,1216.00,1215.75,1215.75,7,2
05/08/2006,17:05,1215.75,1215.75,1215.75,1215.75,0,75
05/08/2006,17:06,1215.75,1215.75,1215.75,1215.75,0,2
05/08/2006,17:13,1215.75,1215.75,1215.75,1215.75,0,1
05/08/2006,17:14,1215.75,1215.75,1215.75,1215.75,0,1
05/08/2006,17:18,1216.00,1216.00,1216.00,1216.00,12,0
05/08/2006,17:20,1216.00,1216.00,1216.00,1216.00,3,0
05/08/2006,17:22,1215.75,1215.75,1215.75,1215.75,0,1
05/08/2006,17:23,1216.00,1216.00,1216.00,1216.00,80,0
05/08/2006,17:24,1216.00,1216.00,1216.00,1216.00,1,0
05/08/2006,17:25,1216.00,1216.00,1216.00,1216.00,2,0
05/08/2006,17:29,1215.75,1216.00,1215.75,1216.00,27,1
05/08/2006,17:30,1216.00,1216.00,1216.00,1216.00,38,0
05/08/2006,17:33,1216.00,1216.00,1216.00,1216.00,20,0
05/08/2006,17:38,1216.25,1216.25,1216.00,1216.00,15,3
05/08/2006,17:40,1216.00,1216.00,1216.00,1216.00,0,2
05/08/2006,17:43,1216.00,1216.00,1216.00,1216.00,0,6
05/08/2006,17:44,1216.00,1216.00,1216.00,1216.00,0,1
05/08/2006,17:50,1216.00,1216.00,1216.00,1216.00,0,5
05/08/2006,17:53,1216.00,1216.00,1216.00,1216.00,0,1
05/08/2006,17:55,1216.00,1216.00,1216.00,1216.00,0,6
05/08/2006,17:59,1215.75,1215.75,1215.75,1215.75,0,2
05/08/2006,18:00,1215.75,1215.75,1215.50,1215.75,26,96
05/08/2006,18:01,1215.75,1216.00,1215.75,1216.00,17,0
05/08/2006,18:02,1215.75,1215.75,1215.75,1215.75,0,4
05/08/2006,18:03,1215.75,1215.75,1215.75,1215.75,0,6
05/08/2006,18:04,1215.75,1215.75,1215.75,1215.75,0,5
05/08/2006,18:06,1215.75,1215.75,1215.75,1215.75,0,5
05/08/2006,18:08,1215.75,1215.75,1215.75,1215.75,0,4
05/08/2006,18:17,1216.00,1216.00,1216.00,1216.00,1,0
05/08/2006,18:25,1216.00,1216.00,1216.00,1216.00,24,0
05/08/2006,18:30,1215.75,1215.75,1215.75,1215.75,0,1
05/08/2006,18:31,1215.75,1215.75,1215.75,1215.75,0,11
05/08/2006,18:32,1216.00,1216.00,1216.00,1216.00,7,0
05/08/2006,18:33,1216.00,1216.00,1216.00,1216.00,5,0
05/08/2006,18:34,1215.75,1215.75,1215.75,1215.75,0,5
05/08/2006,18:46,1215.75,1216.00,1215.75,1215.75,1,3
05/08/2006,18:47,1216.00,1216.00,1216.00,1216.00,1,0
05/08/2006,18:49,1215.75,1215.75,1215.75,1215.75,0,8
05/08/2006,18:50,1216.00,1216.00,1216.00,1216.00,5,0
05/08/2006,18:52,1215.75,1215.75,1215.75,1215.75,0,12
05/08/2006,18:53,1215.75,1215.75,1215.75,1215.75,0,1
05/08/2006,18:54,1216.00,1216.00,1216.00,1216.00,1,0
05/08/2006,18:58,1216.00,1216.00,1216.00,1216.00,1,0
05/08/2006,18:59,1216.00,1216.00,1216.00,1216.00,23,0
05/08/2006,19:04,1216.00,1216.00,1215.75,1215.75,25,5
05/08/2006,19:09,1215.75,1215.75,1215.75,1215.75,0,88
05/08/2006,19:11,1215.75,1215.75,1215.75,1215.75,0,4
05/08/2006,19:13,1215.75,1215.75,1215.75,1215.75,0,75
05/08/2006,19:14,1215.75,1215.75,1215.75,1215.75,0,25
05/08/2006,19:15,1216.00,1216.00,1216.00,1216.00,58,0
05/08/2006,19:16,1216.00,1216.00,1216.00,1216.00,2,0
05/08/2006,19:17,1215.75,1215.75,1215.75,1215.75,0,1
05/08/2006,19:23,1216.00,1216.00,1216.00,1216.00,2,0
05/08/2006,19:25,1215.75,1215.75,1215.75,1215.75,0,2
05/08/2006,19:27,1216.00,1216.00,1216.00,1216.00,28,0
05/08/2006,19:30,1216.00,1216.00,1216.00,1216.00,1,0
05/08/2006,19:31,1216.00,1216.00,1216.00,1216.00,26,0
05/08/2006,19:33,1216.00,1216.00,1216.00,1216.00,1,0
05/08/2006,19:35,1215.75,1215.75,1215.75,1215.75,0,20
05/08/2006,19:38,1215.75,1215.75,1215.75,1215.75,0,24
05/08/2006,19:39,1215.75,1215.75,1215.75,1215.75,0,2
05/08/2006,19:41,1215.75,1215.75,1215.75,1215.75,0,1
05/08/2006,19:43,1215.75,1215.75,1215.75,1215.75,0,67
05/08/2006,19:44,1215.75,1215.75,1215.75,1215.75,0,51
05/08/2006,19:45,1215.75,1215.75,1215.75,1215.75,0,1
05/08/2006,19:46,1216.00,1216.00,1216.00,1216.00,1,0
05/08/2006,19:56,1216.00,1216.00,1216.00,1216.00,5,0
05/08/2006,20:04,1215.75,1215.75,1215.50,1215.50,40,254
05/08/2006,20:05,1215.75,1215.75,1215.75,1215.75,23,0
05/08/2006,20:09,1215.75,1215.75,1215.75,1215.75,5,0
05/08/2006,20:13,1215.75,1215.75,1215.75,1215.75,20,0
05/08/2006,20:16,1215.75,1215.75,1215.75,1215.75,1,0
05/08/2006,20:20,1215.75,1216.00,1215.75,1216.00,4,0
05/08/2006,20:25,1216.00,1216.00,1216.00,1216.00,1,0
05/08/2006,20:26,1216.00,1216.00,1216.00,1216.00,2,0
05/08/2006,20:38,1216.00,1216.00,1216.00,1216.00,61,0
05/08/2006,20:39,1216.00,1216.00,1216.00,1216.00,36,0
05/08/2006,20:40,1216.25,1216.25,1216.25,1216.25,2,0
05/08/2006,20:42,1216.25,1216.25,1216.25,1216.25,1,0
05/08/2006,20:43,1216.00,1216.00,1216.00,1216.00,0,3
05/08/2006,20:46,1216.00,1216.00,1216.00,1216.00,0,1
05/08/2006,20:49,1216.00,1216.00,1216.00,1216.00,0,1
05/08/2006,20:51,1216.25,1216.25,1216.25,1216.25,141,0
05/08/2006,20:52,1216.25,1216.25,1216.00,1216.00,60,121
05/08/2006,20:53,1216.00,1216.00,1216.00,1216.00,0,19
05/08/2006,20:54,1216.00,1216.00,1216.00,1216.00,0,2
05/08/2006,20:56,1215.75,1215.75,1215.75,1215.75,0,20
05/08/2006,20:58,1215.75,1215.75,1215.75,1215.75,0,11
05/08/2006,21:01,1215.75,1216.00,1215.75,1216.00,1,1
05/08/2006,21:02,1216.00,1216.00,1216.00,1216.00,4,0
05/08/2006,21:03,1216.00,1216.00,1216.00,1216.00,46,0
05/08/2006,21:04,1215.75,1215.75,1215.75,1215.75,0,108
05/08/2006,21:05,1215.75,1215.75,1215.75,1215.75,0,3
05/08/2006,21:07,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,21:09,1215.75,1215.75,1215.75,1215.75,15,0
05/08/2006,21:13,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,21:18,1215.50,1215.50,1215.50,1215.50,0,10
05/08/2006,21:19,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,21:21,1215.50,1215.50,1215.50,1215.50,0,2
05/08/2006,21:23,1215.75,1215.75,1215.75,1215.75,1,0
05/08/2006,21:25,1215.75,1215.75,1215.50,1215.50,1,1
05/08/2006,21:27,1215.75,1215.75,1215.75,1215.75,1,0
05/08/2006,21:28,1215.75,1215.75,1215.75,1215.75,1,0
05/08/2006,21:31,1215.75,1215.75,1215.75,1215.75,2,0
05/08/2006,21:32,1215.50,1215.75,1215.50,1215.75,1,1
05/08/2006,21:33,1215.75,1215.75,1215.75,1215.75,1,0
05/08/2006,21:38,1215.50,1215.75,1215.50,1215.50,1,4
05/08/2006,21:39,1215.50,1215.50,1215.50,1215.50,0,3
05/08/2006,21:40,1215.50,1215.50,1215.50,1215.50,0,13
05/08/2006,21:42,1215.75,1215.75,1215.50,1215.50,30,4
05/08/2006,21:43,1215.50,1215.75,1215.50,1215.75,2,1
05/08/2006,21:44,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,21:46,1215.50,1215.50,1215.50,1215.50,0,11
05/08/2006,21:47,1215.50,1215.50,1215.50,1215.50,0,5
05/08/2006,21:50,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,21:57,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,21:58,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,22:00,1215.75,1215.75,1215.50,1215.50,2,201
05/08/2006,22:01,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,22:03,1215.50,1215.50,1215.50,1215.50,0,4
05/08/2006,22:04,1215.50,1215.50,1215.50,1215.50,0,5
05/08/2006,22:08,1215.50,1215.50,1215.50,1215.50,0,67
05/08/2006,22:09,1215.50,1215.75,1215.50,1215.75,2,1
05/08/2006,22:10,1215.50,1215.50,1215.50,1215.50,0,10
05/08/2006,22:14,1215.75,1215.75,1215.75,1215.75,3,0
05/08/2006,22:15,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,22:17,1215.50,1215.75,1215.50,1215.75,1,25
05/08/2006,22:22,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,22:28,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,22:30,1215.50,1215.50,1215.50,1215.50,0,20
05/08/2006,22:32,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,22:34,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,22:35,1215.75,1215.75,1215.75,1215.75,1,0
05/08/2006,22:36,1215.75,1215.75,1215.50,1215.50,1,6
05/08/2006,22:38,1215.50,1215.50,1215.50,1215.50,0,20
05/08/2006,22:40,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,22:41,1215.75,1215.75,1215.75,1215.75,1,0
05/08/2006,22:43,1215.50,1215.50,1215.50,1215.50,0,20
05/08/2006,22:47,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,22:53,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,22:54,1215.75,1215.75,1215.75,1215.75,1,0
05/08/2006,22:56,1215.75,1215.75,1215.50,1215.50,2,10
05/08/2006,22:58,1215.50,1215.75,1215.50,1215.50,2,9
05/08/2006,22:59,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,23:05,1215.75,1215.75,1215.50,1215.75,8,1
05/08/2006,23:06,1215.75,1215.75,1215.50,1215.50,1,10
05/08/2006,23:10,1215.50,1215.50,1215.50,1215.50,0,20
05/08/2006,23:12,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,23:13,1215.50,1215.50,1215.50,1215.50,0,51
05/08/2006,23:14,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,23:15,1215.75,1215.75,1215.75,1215.75,1,0
05/08/2006,23:18,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,23:24,1215.75,1215.75,1215.50,1215.50,6,9
05/08/2006,23:26,1215.50,1215.50,1215.50,1215.50,0,15
05/08/2006,23:27,1215.50,1215.50,1215.50,1215.50,0,80
05/08/2006,23:28,1215.50,1215.50,1215.50,1215.50,0,40
05/08/2006,23:29,1215.50,1215.50,1215.50,1215.50,0,2
05/08/2006,23:30,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,23:31,1215.75,1215.75,1215.25,1215.50,33,22
05/08/2006,23:32,1215.50,1215.50,1215.50,1215.50,2,0
05/08/2006,23:35,1215.50,1215.50,1215.50,1215.50,19,0
05/08/2006,23:37,1215.75,1215.75,1215.75,1215.75,1,0
05/08/2006,23:48,1215.50,1215.50,1215.50,1215.50,0,1
05/08/2006,23:49,1215.50,1215.50,1215.50,1215.50,0,2
05/09/2006,00:03,1215.75,1215.75,1215.75,1215.75,3,0
05/09/2006,00:04,1215.75,1215.75,1215.75,1215.75,1,0
05/09/2006,00:05,1215.50,1215.50,1215.50,1215.50,0,155
05/09/2006,00:06,1215.50,1215.50,1215.50,1215.50,0,1
05/09/2006,00:08,1215.50,1215.50,1215.50,1215.50,0,3
05/09/2006,00:12,1215.50,1215.50,1215.50,1215.50,0,1
05/09/2006,00:14,1215.50,1215.50,1215.50,1215.50,0,25
05/09/2006,00:15,1215.50,1215.50,1215.50,1215.50,0,1
05/09/2006,00:16,1215.50,1215.50,1215.50,1215.50,0,1
05/09/2006,00:17,1215.50,1215.50,1215.50,1215.50,0,3
05/09/2006,00:18,1215.75,1215.75,1215.75,1215.75,4,0
05/09/2006,00:19,1215.25,1215.25,1215.25,1215.25,0,150
05/09/2006,00:22,1215.25,1215.25,1215.25,1215.25,0,2
05/09/2006,00:23,1215.25,1215.25,1215.25,1215.25,0,2
05/09/2006,00:24,1215.50,1215.50,1215.50,1215.50,2,0
05/09/2006,00:26,1215.50,1215.50,1215.50,1215.50,1,0
05/09/2006,00:27,1215.25,1215.25,1215.25,1215.25,0,5
05/09/2006,00:30,1215.50,1215.50,1215.50,1215.50,5,0
05/09/2006,00:35,1215.50,1215.50,1215.50,1215.50,1,0
05/09/2006,00:44,1215.75,1215.75,1215.75,1215.75,3,0
05/09/2006,00:46,1215.50,1215.50,1215.50,1215.50,0,8
05/09/2006,00:49,1215.50,1215.50,1215.50,1215.50,0,1
05/09/2006,00:52,1215.75,1215.75,1215.75,1215.75,24,0
05/09/2006,01:00,1215.75,1215.75,1215.50,1215.75,133,1
05/09/2006,01:01,1215.75,1215.75,1215.75,1215.75,8,0
05/09/2006,01:02,1215.75,1215.75,1215.75,1215.75,1,0
05/09/2006,01:03,1215.75,1215.75,1215.75,1215.75,2,0
05/09/2006,01:07,1215.75,1215.75,1215.75,1215.75,1,0
05/09/2006,01:08,1215.75,1215.75,1215.75,1215.75,4,0
05/09/2006,01:09,1215.75,1215.75,1215.75,1215.75,2,0
05/09/2006,01:12,1215.75,1215.75,1215.75,1215.75,14,0
05/09/2006,01:14,1215.50,1215.50,1215.25,1215.50,13,100
05/09/2006,01:17,1215.50,1215.50,1215.50,1215.50,5,0
05/09/2006,01:18,1215.50,1215.50,1215.50,1215.50,2,0
05/09/2006,01:19,1215.25,1215.25,1215.25,1215.25,0,1
05/09/2006,01:20,1215.50,1215.50,1215.25,1215.25,150,60
05/09/2006,01:21,1215.50,1215.50,1215.50,1215.50,2,0
05/09/2006,01:29,1215.50,1215.50,1215.50,1215.50,20,0
05/09/2006,01:30,1215.50,1215.50,1215.50,1215.50,10,0
05/09/2006,01:31,1215.25,1215.25,1215.25,1215.25,0,1
05/09/2006,01:33,1215.25,1215.25,1215.25,1215.25,0,8
05/09/2006,01:34,1215.25,1215.50,1215.25,1215.25,1,41
05/09/2006,01:35,1215.50,1215.50,1215.50,1215.50,100,0
05/09/2006,01:37,1215.50,1215.50,1215.25,1215.25,5,1
05/09/2006,01:40,1215.50,1215.50,1215.50,1215.50,255,0
05/09/2006,01:41,1215.50,1215.50,1215.50,1215.50,5,0
05/09/2006,01:42,1215.50,1215.50,1215.50,1215.50,6,0
05/09/2006,01:43,1215.50,1215.50,1215.50,1215.50,4,0
05/09/2006,01:45,1215.75,1215.75,1215.75,1215.75,43,0
05/09/2006,01:46,1215.75,1215.75,1215.75,1215.75,5,0
05/09/2006,01:47,1215.75,1215.75,1215.75,1215.75,1,0
05/09/2006,01:50,1215.50,1215.50,1215.50,1215.50,0,2
05/09/2006,01:54,1215.50,1215.50,1215.50,1215.50,0,1
05/09/2006,01:56,1215.50,1215.50,1215.50,1215.50,0,1
05/09/2006,01:57,1215.75,1215.75,1215.50,1215.50,9,10
05/09/2006,02:00,1215.50,1215.50,1215.50,1215.50,0,7
05/09/2006,02:01,1215.75,1215.75,1215.50,1215.50,5,5
05/09/2006,02:02,1215.75,1215.75,1215.75,1215.75,107,0
05/09/2006,02:03,1215.50,1215.75,1215.50,1215.75,42,1
05/09/2006,02:04,1215.75,1215.75,1215.50,1215.75,40,1
05/09/2006,02:05,1215.75,1215.75,1215.75,1215.75,27,0
05/09/2006,02:06,1215.75,1215.75,1215.50,1215.75,63,10
05/09/2006,02:07,1215.75,1215.75,1215.75,1215.75,2,0
05/09/2006,02:08,1215.75,1215.75,1215.50,1215.50,6,153
05/09/2006,02:09,1215.25,1215.50,1215.25,1215.25,1,307
05/09/2006,02:10,1215.00,1215.25,1215.00,1215.00,12,34
05/09/2006,02:11,1215.00,1215.00,1215.00,1215.00,0,16
05/09/2006,02:12,1215.25,1215.25,1215.25,1215.25,113,0
05/09/2006,02:13,1215.25,1215.25,1215.00,1215.25,19,4
05/09/2006,02:14,1215.25,1215.25,1215.25,1215.25,3,0
05/09/2006,02:15,1215.25,1215.25,1215.25,1215.25,116,0
05/09/2006,02:16,1215.25,1215.25,1215.25,1215.25,28,0
05/09/2006,02:17,1215.25,1215.25,1215.25,1215.25,6,0
05/09/2006,02:18,1215.25,1215.25,1215.25,1215.25,15,0
05/09/2006,02:19,1215.50,1215.50,1215.50,1215.50,172,0
05/09/2006,02:20,1215.50,1215.50,1215.50,1215.50,11,0
05/09/2006,02:21,1215.75,1215.75,1215.75,1215.75,105,0
05/09/2006,02:22,1215.75,1215.75,1215.50,1215.75,67,1
05/09/2006,02:24,1215.75,1215.75,1215.75,1215.75,25,0
05/09/2006,02:25,1216.00,1216.00,1216.00,1216.00,11,0
05/09/2006,02:26,1216.00,1216.00,1216.00,1216.00,2,0
05/09/2006,02:27,1215.75,1216.00,1215.75,1216.00,1,50
05/09/2006,02:28,1215.75,1215.75,1215.75,1215.75,0,2
05/09/2006,02:29,1216.00,1216.00,1215.75,1215.75,15,81
05/09/2006,02:30,1215.75,1215.75,1215.75,1215.75,0,1
05/09/2006,02:31,1215.75,1215.75,1215.75,1215.75,0,129
05/09/2006,02:33,1216.00,1216.00,1216.00,1216.00,146,0
05/09/2006,02:34,1216.00,1216.00,1216.00,1216.00,65,0
05/09/2006,02:35,1215.75,1216.00,1215.75,1216.00,68,1
05/09/2006,02:36,1216.00,1216.00,1215.75,1216.00,17,1
05/09/2006,02:37,1216.00,1216.25,1216.00,1216.25,242,5
05/09/2006,02:38,1216.00,1216.00,1216.00,1216.00,0,35
05/09/2006,02:39,1216.00,1216.00,1216.00,1216.00,0,76
05/09/2006,02:40,1216.25,1216.25,1216.00,1216.00,1,19
05/09/2006,02:41,1215.75,1215.75,1215.75,1215.75,0,2
05/09/2006,02:42,1215.75,1215.75,1215.75,1215.75,0,17
05/09/2006,02:44,1215.75,1215.75,1215.75,1215.75,0,75
05/09/2006,02:45,1215.50,1215.50,1215.50,1215.50,0,5
05/09/2006,02:46,1215.50,1215.50,1215.25,1215.25,0,233
05/09/2006,02:47,1215.25,1215.25,1214.75,1215.00,5,505
05/09/2006,02:48,1215.00,1215.00,1215.00,1215.00,149,0
05/09/2006,02:49,1214.75,1215.00,1214.50,1214.75,6,209
05/09/2006,02:50,1214.75,1215.25,1214.75,1215.00,173,4
05/09/2006,02:51,1214.75,1215.00,1214.75,1215.00,1,88
05/09/2006,02:52,1214.75,1214.75,1214.75,1214.75,0,10
05/09/2006,02:53,1215.00,1215.00,1215.00,1215.00,2,0
05/09/2006,02:54,1214.75,1215.00,1214.75,1214.75,2,88
05/09/2006,02:55,1214.50,1215.00,1214.50,1215.00,21,36
05/09/2006,02:56,1215.00,1215.25,1215.00,1215.25,62,0
05/09/2006,02:57,1215.25,1215.25,1215.25,1215.25,79,0
05/09/2006,02:58,1215.25,1215.25,1215.25,1215.25,11,0
05/09/2006,02:59,1215.25,1215.25,1215.25,1215.25,12,0
05/09/2006,03:00,1215.25,1215.25,1215.00,1215.25,8,1
05/09/2006,03:02,1215.00,1215.25,1215.00,1215.25,1,4
05/09/2006,03:04,1215.25,1215.25,1215.25,1215.25,2,0
05/09/2006,03:05,1215.25,1215.25,1215.25,1215.25,10,0
05/09/2006,03:11,1215.00,1215.00,1215.00,1215.00,0,1
05/09/2006,03:12,1215.00,1215.00,1215.00,1215.00,0,2
05/09/2006,03:13,1215.00,1215.00,1214.75,1215.00,12,186
05/09/2006,03:14,1215.00,1215.00,1214.75,1215.00,112,52
05/09/2006,03:15,1215.00,1215.00,1215.00,1215.00,55,0
05/09/2006,03:16,1215.00,1215.00,1215.00,1215.00,1,0
05/09/2006,03:17,1215.00,1215.00,1215.00,1215.00,74,0
05/09/2006,03:19,1215.00,1215.00,1215.00,1215.00,51,0
05/09/2006,03:20,1215.25,1215.25,1215.25,1215.25,116,0
05/09/2006,03:21,1215.50,1215.50,1215.50,1215.50,10,0
05/09/2006,03:22,1215.50,1215.75,1215.50,1215.75,104,15
05/09/2006,03:23,1215.50,1215.50,1215.50,1215.50,0,46
05/09/2006,03:24,1215.50,1215.50,1215.50,1215.50,0,43
05/09/2006,03:27,1215.50,1215.50,1215.25,1215.50,29,85
05/09/2006,03:28,1215.50,1215.50,1215.50,1215.50,5,0
05/09/2006,03:29,1215.75,1215.75,1215.75,1215.75,76,0
05/09/2006,03:31,1215.75,1215.75,1215.75,1215.75,34,0
05/09/2006,03:32,1215.75,1216.00,1215.75,1215.75,23,5
05/09/2006,03:33,1216.00,1216.25,1216.00,1216.00,53,1
05/09/2006,03:35,1216.00,1216.00,1216.00,1216.00,0,5
05/09/2006,03:38,1216.00,1216.00,1216.00,1216.00,0,2
05/09/2006,03:39,1216.00,1216.25,1216.00,1216.25,1,1
05/09/2006,03:40,1216.00,1216.00,1216.00,1216.00,0,4
05/09/2006,03:41,1216.00,1216.00,1216.00,1216.00,0,79
05/09/2006,03:42,1216.00,1216.25,1216.00,1216.25,50,32
05/09/2006,03:43,1216.25,1216.50,1216.25,1216.50,109,1
05/09/2006,03:44,1216.50,1216.50,1216.50,1216.50,2,0
05/09/2006,03:45,1216.25,1216.25,1216.25,1216.25,0,6
05/09/2006,03:46,1216.25,1216.25,1216.25,1216.25,0,17
05/09/2006,03:47,1216.25,1216.25,1216.25,1216.25,0,2
05/09/2006,03:48,1216.25,1216.25,1216.00,1216.00,0,77
05/09/2006,03:50,1216.00,1216.25,1216.00,1216.25,5,100
05/09/2006,03:51,1216.25,1216.25,1216.25,1216.25,25,0
05/09/2006,03:52,1216.25,1216.75,1216.25,1216.75,233,2
05/09/2006,03:53,1216.50,1216.50,1216.25,1216.50,21,159
05/09/2006,03:54,1216.50,1216.50,1216.50,1216.50,5,0
05/09/2006,03:55,1216.50,1216.50,1216.50,1216.50,2,0
05/09/2006,03:57,1216.25,1216.50,1216.25,1216.50,15,1
05/09/2006,03:59,1216.50,1216.50,1216.50,1216.50,5,0
05/09/2006,04:00,1216.50,1216.50,1216.25,1216.25,7,1
05/09/2006,04:01,1216.25,1216.25,1216.25,1216.25,0,2
05/09/2006,04:02,1216.25,1216.25,1216.25,1216.25,0,5
05/09/2006,04:03,1216.50,1216.50,1216.50,1216.50,58,0
05/09/2006,04:04,1216.75,1216.75,1216.50,1216.50,1,79
05/09/2006,04:05,1216.50,1216.75,1216.50,1216.50,5,128
05/09/2006,04:06,1216.50,1216.50,1216.50,1216.50,0,50
05/09/2006,04:07,1216.50,1216.50,1216.50,1216.50,0,13
05/09/2006,04:08,1216.50,1216.50,1216.50,1216.50,0,3
05/09/2006,04:10,1216.50,1216.50,1216.50,1216.50,0,28
05/09/2006,04:11,1216.50,1216.50,1216.25,1216.25,0,15
05/09/2006,04:12,1216.50,1216.50,1216.50,1216.50,31,0
05/09/2006,04:13,1216.50,1216.75,1216.50,1216.75,75,0
05/09/2006,04:15,1216.75,1216.75,1216.75,1216.75,10,0
05/09/2006,04:16,1216.75,1216.75,1216.50,1216.50,86,30
05/09/2006,04:17,1216.50,1216.50,1216.50,1216.50,0,35
05/09/2006,04:18,1216.50,1216.50,1216.50,1216.50,0,7
05/09/2006,04:19,1216.50,1216.50,1216.25,1216.25,0,11
05/09/2006,04:23,1216.50,1216.50,1216.50,1216.50,2,0
05/09/2006,04:24,1216.50,1216.50,1216.50,1216.50,21,0
05/09/2006,04:25,1216.50,1216.50,1216.50,1216.50,2,0
05/09/2006,04:26,1216.50,1216.50,1216.50,1216.50,2,0
05/09/2006,04:27,1216.50,1216.50,1216.50,1216.50,1,0
05/09/2006,04:32,1216.25,1216.50,1216.25,1216.50,1,3
05/09/2006,04:34,1216.25,1216.25,1216.25,1216.25,0,106
05/09/2006,04:35,1216.25,1216.25,1216.25,1216.25,0,5
05/09/2006,04:36,1216.50,1216.50,1216.50,1216.50,10,0
05/09/2006,04:37,1216.25,1216.25,1216.25,1216.25,0,42
05/09/2006,04:38,1216.25,1216.25,1216.00,1216.00,0,27
05/09/2006,04:39,1216.25,1216.50,1216.25,1216.50,47,0
05/09/2006,04:40,1216.25,1216.25,1216.25,1216.25,0,15
05/09/2006,04:44,1216.00,1216.00,1216.00,1216.00,0,5
05/09/2006,04:45,1216.25,1216.25,1216.00,1216.00,1,86
05/09/2006,04:46,1216.00,1216.25,1215.75,1216.25,49,51
05/09/2006,04:47,1216.25,1216.25,1216.25,1216.25,10,0
05/09/2006,04:48,1216.25,1216.25,1216.25,1216.25,1,0
05/09/2006,04:49,1216.25,1216.25,1216.25,1216.25,1,0
05/09/2006,04:50,1216.25,1216.25,1216.25,1216.25,16,0
05/09/2006,04:51,1216.25,1216.50,1216.00,1216.00,41,7
05/09/2006,04:52,1216.25,1216.25,1216.25,1216.25,1,0
05/09/2006,04:53,1216.50,1216.50,1216.25,1216.25,30,1
05/09/2006,04:54,1216.50,1216.50,1216.25,1216.25,1,15
05/09/2006,04:55,1216.25,1216.25,1216.00,1216.00,0,222
05/09/2006,05:01,1216.00,1216.00,1216.00,1216.00,0,175
05/09/2006,05:02,1216.00,1216.00,1216.00,1216.00,0,20
05/09/2006,05:03,1216.00,1216.00,1216.00,1216.00,0,15
05/09/2006,05:04,1216.25,1216.25,1216.25,1216.25,11,0
05/09/2006,05:05,1216.25,1216.25,1216.25,1216.25,5,0
05/09/2006,05:06,1216.25,1216.25,1216.25,1216.25,2,0
05/09/2006,05:08,1216.00,1216.00,1216.00,1216.00,0,25
05/09/2006,05:11,1216.25,1216.25,1216.25,1216.25,1,0
05/09/2006,05:12,1216.25,1216.25,1216.25,1216.25,1,0
05/09/2006,05:14,1216.25,1216.25,1216.25,1216.25,5,0
05/09/2006,05:18,1216.25,1216.25,1216.25,1216.25,13,0
05/09/2006,05:20,1216.25,1216.25,1216.25,1216.25,42,0
05/09/2006,05:21,1216.25,1216.25,1216.25,1216.25,1,0
05/09/2006,05:22,1216.25,1216.25,1216.25,1216.25,12,0
05/09/2006,05:27,1216.50,1216.75,1216.50,1216.75,86,1
05/09/2006,05:28,1216.50,1216.50,1216.50,1216.50,0,44
05/09/2006,05:29,1216.50,1216.50,1216.50,1216.50,0,12
05/09/2006,05:30,1216.50,1216.75,1216.50,1216.75,1,6
05/09/2006,05:31,1216.75,1216.75,1216.50,1216.50,1,3
05/09/2006,05:32,1216.50,1216.50,1216.50,1216.50,0,2
05/09/2006,05:33,1216.50,1216.50,1216.50,1216.50,0,26
05/09/2006,05:34,1216.75,1216.75,1216.75,1216.75,1,0
05/09/2006,05:35,1216.75,1217.00,1216.75,1216.75,165,1
05/09/2006,05:36,1216.75,1217.00,1216.75,1216.75,1,155
05/09/2006,05:38,1216.75,1216.75,1216.75,1216.75,0,17
05/09/2006,05:39,1216.75,1217.00,1216.75,1216.75,10,7
05/09/2006,05:40,1216.75,1217.00,1216.75,1217.00,100,2
05/09/2006,05:41,1217.00,1217.00,1217.00,1217.00,1,0
05/09/2006,05:42,1216.75,1217.00,1216.75,1217.00,1,2
05/09/2006,05:43,1216.75,1216.75,1216.75,1216.75,0,1
05/09/2006,05:44,1217.00,1217.00,1216.50,1216.50,1,97
05/09/2006,05:45,1216.75,1216.75,1216.75,1216.75,1,0
05/09/2006,05:46,1216.75,1216.75,1216.75,1216.75,25,0
05/09/2006,05:47,1216.50,1216.75,1216.50,1216.75,36,1
05/09/2006,05:48,1217.00,1217.00,1216.75,1216.75,1,4
05/09/2006,05:49,1217.00,1217.00,1217.00,1217.00,6,0
05/09/2006,05:50,1217.00,1217.00,1216.75,1216.75,5,92
05/09/2006,05:52,1216.75,1216.75,1216.75,1216.75,0,44
05/09/2006,05:53,1216.75,1216.75,1216.75,1216.75,0,23
05/09/2006,05:54,1217.00,1217.00,1217.00,1217.00,50,0
05/09/2006,05:55,1217.00,1217.00,1216.75,1216.75,10,1
05/09/2006,05:57,1216.75,1216.75,1216.75,1216.75,0,1
05/09/2006,05:59,1217.00,1217.00,1217.00,1217.00,3,0
05/09/2006,06:00,1217.00,1217.00,1216.75,1216.75,1,1
05/09/2006,06:01,1216.75,1216.75,1216.75,1216.75,0,85
05/09/2006,06:02,1216.75,1217.00,1216.75,1216.75,18,3
05/09/2006,06:03,1216.75,1216.75,1216.75,1216.75,0,7
05/09/2006,06:04,1216.75,1217.00,1216.75,1216.75,1,20
05/09/2006,06:05,1216.75,1216.75,1216.75,1216.75,0,3
05/09/2006,06:06,1216.75,1216.75,1216.75,1216.75,0,1
05/09/2006,06:07,1216.75,1216.75,1216.75,1216.75,0,1
05/09/2006,06:08,1216.75,1216.75,1216.75,1216.75,0,44
05/09/2006,06:09,1216.75,1216.75,1216.75,1216.75,0,91
05/09/2006,06:10,1216.50,1216.50,1216.50,1216.50,0,121
05/09/2006,06:11,1216.50,1216.50,1216.25,1216.25,0,2
05/09/2006,06:12,1216.50,1216.50,1216.50,1216.50,17,0
05/09/2006,06:13,1216.50,1216.50,1216.25,1216.25,1,134
05/09/2006,06:14,1216.25,1216.25,1216.25,1216.25,0,2
05/09/2006,06:15,1216.00,1216.50,1216.00,1216.25,197,2
05/09/2006,06:18,1216.50,1216.50,1216.50,1216.50,2,0
05/09/2006,06:20,1216.50,1216.75,1216.50,1216.50,104,11
05/09/2006,06:21,1216.50,1216.50,1216.25,1216.25,0,146
05/09/2006,06:23,1216.50,1216.50,1216.50,1216.50,17,0
05/09/2006,06:24,1216.50,1216.75,1216.50,1216.50,5,6
05/09/2006,06:25,1216.50,1216.50,1216.50,1216.50,0,8
05/09/2006,06:26,1216.50,1216.50,1216.50,1216.50,0,5
05/09/2006,06:27,1216.50,1216.50,1216.50,1216.50,0,6
05/09/2006,06:28,1216.50,1216.50,1216.25,1216.25,0,76
05/09/2006,06:29,1216.50,1216.50,1216.25,1216.25,10,27
05/09/2006,06:30,1216.25,1216.25,1216.25,1216.25,0,7
05/09/2006,06:31,1216.50,1216.50,1216.50,1216.50,50,0
05/09/2006,06:32,1216.50,1216.50,1216.50,1216.50,19,0
05/09/2006,06:33,1216.50,1216.50,1216.50,1216.50,50,0
05/09/2006,06:34,1216.50,1216.50,1216.50,1216.50,3,0
05/09/2006,06:35,1216.25,1216.50,1216.25,1216.50,3,2
05/09/2006,06:36,1216.50,1216.50,1216.50,1216.50,1,0
05/09/2006,06:40,1216.50,1216.50,1216.50,1216.50,16,0
05/09/2006,06:41,1216.50,1216.75,1216.50,1216.75,163,1
05/09/2006,06:42,1216.50,1216.75,1216.25,1216.25,3,265
05/09/2006,06:43,1216.50,1216.50,1216.50,1216.50,7,0
05/09/2006,06:44,1216.50,1216.75,1216.50,1216.50,6,27
05/09/2006,06:45,1216.50,1216.50,1216.50,1216.50,0,5
05/09/2006,06:46,1216.50,1216.50,1216.50,1216.50,0,5
05/09/2006,06:47,1216.50,1216.50,1216.50,1216.50,0,176
05/09/2006,06:48,1216.50,1216.50,1216.25,1216.25,0,277
05/09/2006,06:49,1216.00,1216.00,1216.00,1216.00,0,1
05/09/2006,06:50,1216.25,1216.50,1216.25,1216.50,220,0
05/09/2006,06:51,1216.50,1216.50,1216.25,1216.25,2,33
05/09/2006,06:52,1216.25,1216.50,1216.25,1216.25,8,105
05/09/2006,06:53,1216.25,1216.25,1216.00,1216.00,5,89
05/09/2006,06:54,1216.25,1216.50,1216.25,1216.50,10,1
05/09/2006,06:55,1216.50,1216.50,1216.50,1216.50,3,0
05/09/2006,06:56,1216.50,1216.50,1216.50,1216.50,58,0
05/09/2006,06:57,1216.50,1216.50,1216.50,1216.50,51,0
05/09/2006,06:58,1216.25,1216.25,1216.25,1216.25,0,2
05/09/2006,06:59,1216.25,1216.25,1216.25,1216.25,0,1
05/09/2006,07:00,1216.50,1216.50,1216.50,1216.50,9,0
05/09/2006,07:01,1216.50,1216.50,1216.50,1216.50,82,0
05/09/2006,07:02,1216.50,1216.50,1216.50,1216.50,10,0
05/09/2006,07:03,1216.50,1216.50,1216.25,1216.50,37,50
05/09/2006,07:04,1216.25,1216.25,1216.25,1216.25,0,111
05/09/2006,07:05,1216.00,1216.25,1216.00,1216.00,1,6
05/09/2006,07:06,1216.00,1216.00,1216.00,1216.00,0,5
05/09/2006,07:07,1216.25,1216.25,1216.25,1216.25,27,0
05/09/2006,07:08,1216.25,1216.25,1216.25,1216.25,4,0
05/09/2006,07:12,1216.25,1216.25,1216.25,1216.25,11,0
05/09/2006,07:13,1216.00,1216.00,1216.00,1216.00,0,255
05/09/2006,07:14,1216.00,1216.25,1216.00,1216.00,1,8
05/09/2006,07:15,1216.25,1216.25,1216.00,1216.00,10,2
05/09/2006,07:16,1216.00,1216.00,1216.00,1216.00,0,278
05/09/2006,07:17,1216.00,1216.00,1216.00,1216.00,0,139
05/09/2006,07:18,1216.00,1216.00,1216.00,1216.00,0,1
05/09/2006,07:19,1216.00,1216.00,1216.00,1216.00,0,121
05/09/2006,07:22,1216.00,1216.00,1215.75,1215.75,0,3
05/09/2006,07:23,1215.75,1215.75,1215.75,1215.75,0,4
05/09/2006,07:24,1215.75,1216.00,1215.75,1216.00,2,50
05/09/2006,07:25,1215.75,1216.00,1215.75,1216.00,12,1
05/09/2006,07:26,1216.00,1216.00,1216.00,1216.00,13,0
05/09/2006,07:28,1216.00,1216.00,1215.75,1215.75,2,2
05/09/2006,07:29,1215.75,1215.75,1215.75,1215.75,0,1
05/09/2006,07:30,1215.75,1216.00,1215.75,1215.75,22,28
05/09/2006,07:32,1216.00,1216.00,1215.75,1216.00,2,5
05/09/2006,07:33,1216.00,1216.00,1215.75,1216.00,10,5
05/09/2006,07:34,1216.00,1216.00,1215.75,1215.75,2,20
05/09/2006,07:35,1215.75,1215.75,1215.75,1215.75,0,193
05/09/2006,07:36,1215.50,1215.75,1215.50,1215.75,20,10
05/09/2006,07:37,1215.75,1216.00,1215.75,1215.75,152,60
05/09/2006,07:38,1215.75,1215.75,1215.75,1215.75,0,199
05/09/2006,07:39,1215.75,1215.75,1215.75,1215.75,0,18
05/09/2006,07:40,1215.75,1215.75,1215.75,1215.75,0,33
05/09/2006,07:41,1215.75,1216.00,1215.75,1216.00,2,165
05/09/2006,07:42,1215.75,1216.00,1215.75,1215.75,1,18
05/09/2006,07:43,1215.75,1215.75,1215.50,1215.75,14,158
05/09/2006,07:44,1215.75,1215.75,1215.75,1215.75,55,0
05/09/2006,07:45,1215.75,1215.75,1215.75,1215.75,56,0
05/09/2006,07:46,1216.00,1216.00,1216.00,1216.00,76,0
05/09/2006,07:47,1216.00,1216.00,1216.00,1216.00,2,0
05/09/2006,07:49,1215.75,1216.00,1215.75,1216.00,10,6
05/09/2006,07:50,1216.00,1216.00,1216.00,1216.00,2,0
05/09/2006,07:51,1215.75,1215.75,1215.50,1215.75,3,129
05/09/2006,07:52,1215.75,1215.75,1215.75,1215.75,5,0
05/09/2006,07:53,1215.50,1215.50,1215.50,1215.50,0,2
05/09/2006,07:54,1215.50,1215.50,1215.50,1215.50,0,1
05/09/2006,07:55,1215.75,1215.75,1215.50,1215.75,2,51
05/09/2006,07:56,1215.75,1215.75,1215.75,1215.75,55,0
05/09/2006,07:57,1215.75,1215.75,1215.75,1215.75,1,0
05/09/2006,07:58,1215.75,1215.75,1215.50,1215.75,6,5
05/09/2006,07:59,1215.75,1215.75,1215.50,1215.75,206,10
05/09/2006,08:00,1215.75,1215.75,1215.75,1215.75,230,0
05/09/2006,08:01,1216.00,1216.00,1215.75,1215.75,2,89
05/09/2006,08:02,1215.75,1216.00,1215.75,1215.75,1,53
05/09/2006,08:03,1215.75,1215.75,1215.75,1215.75,0,125
05/09/2006,08:04,1215.75,1215.75,1215.75,1215.75,0,143
05/09/2006,08:05,1215.75,1215.75,1215.75,1215.75,0,104
05/09/2006,08:06,1215.75,1215.75,1215.75,1215.75,0,111
05/09/2006,08:07,1215.50,1215.50,1215.50,1215.50,0,31
05/09/2006,08:08,1215.50,1215.75,1215.50,1215.75,21,2
05/09/2006,08:09,1215.75,1215.75,1215.75,1215.75,18,0
05/09/2006,08:10,1215.75,1215.75,1215.75,1215.75,120,0
05/09/2006,08:11,1215.75,1216.00,1215.75,1216.00,27,0
05/09/2006,08:12,1216.00,1216.00,1216.00,1216.00,31,0
05/09/2006,08:13,1216.00,1216.00,1216.00,1216.00,148,0
05/09/2006,08:14,1216.00,1216.00,1216.00,1216.00,5,0
05/09/2006,08:15,1216.00,1216.25,1216.00,1216.00,24,113
05/09/2006,08:16,1216.00,1216.25,1216.00,1216.00,12,5
05/09/2006,08:17,1216.00,1216.00,1216.00,1216.00,0,3
05/09/2006,08:18,1216.00,1216.25,1216.00,1216.25,3,3
05/09/2006,08:19,1216.25,1216.25,1216.00,1216.00,1,4
05/09/2006,08:20,1216.00,1216.25,1216.00,1216.25,6,2
05/09/2006,08:21,1216.00,1216.25,1216.00,1216.00,27,19
05/09/2006,08:22,1216.00,1216.00,1216.00,1216.00,0,2
05/09/2006,08:23,1216.00,1216.25,1216.00,1216.00,2,13
05/09/2006,08:24,1216.00,1216.00,1216.00,1216.00,0,255
05/09/2006,08:25,1216.00,1216.00,1216.00,1216.00,0,25
05/09/2006,08:26,1215.75,1215.75,1215.75,1215.75,0,16
05/09/2006,08:27,1215.75,1216.00,1215.75,1216.00,2,57
05/09/2006,08:28,1215.75,1216.00,1215.75,1215.75,1,380
05/09/2006,08:29,1215.75,1215.75,1215.75,1215.75,0,173
05/09/2006,08:30,1215.75,1216.00,1215.75,1216.00,901,41
05/09/2006,08:31,1216.25,1216.25,1215.75,1215.75,581,1590
05/09/2006,08:32,1216.00,1216.00,1215.25,1215.50,2164,3081
05/09/2006,08:33,1215.50,1215.50,1215.00,1215.25,755,2798
05/09/2006,08:34,1215.00,1215.50,1215.00,1215.25,2318,2112
05/09/2006,08:35,1215.50,1215.75,1215.25,1215.50,1737,1276
05/09/2006,08:36,1215.25,1215.50,1215.00,1215.25,1092,1593
05/09/2006,08:40,1215.50,1215.75,1215.00,1215.25,509,852
05/09/2006,08:41,1215.25,1215.50,1215.00,1215.50,549,182
05/09/2006,08:42,1215.50,1216.25,1215.50,1216.00,1595,211
05/09/2006,08:43,1216.00,1216.00,1215.50,1215.75,462,724
05/09/2006,08:44,1215.75,1215.75,1215.25,1215.75,685,701
05/09/2006,08:45,1215.75,1216.00,1215.50,1216.00,575,4
05/09/2006,08:46,1216.00,1216.00,1215.25,1215.25,146,1445
05/09/2006,08:47,1215.25,1215.75,1215.25,1215.50,636,424
05/09/2006,08:48,1215.50,1215.75,1215.50,1215.75,377,392
05/09/2006,08:49,1215.75,1216.25,1215.50,1216.00,308,350
05/09/2006,08:50,1215.75,1216.25,1215.75,1216.25,1017,129
05/09/2006,08:51,1216.25,1216.50,1216.00,1216.25,1647,1921
05/09/2006,08:52,1216.25,1216.25,1216.00,1216.00,35,786
05/09/2006,08:53,1216.00,1216.25,1215.75,1215.75,393,661
05/09/2006,08:54,1216.00,1216.25,1215.75,1216.25,372,113
05/09/2006,08:55,1216.25,1216.50,1216.00,1216.25,679,177
05/09/2006,08:56,1216.25,1216.25,1215.50,1215.75,278,1278
05/09/2006,08:57,1215.75,1216.25,1215.50,1216.25,940,631
05/09/2006,08:58,1216.25,1216.25,1215.75,1215.75,140,480
05/09/2006,08:59,1215.75,1216.25,1215.75,1216.25,221,133
05/09/2006,09:00,1216.00,1216.00,1215.75,1215.75,81,902
05/09/2006,09:01,1215.75,1216.50,1215.75,1216.00,989,676
05/09/2006,09:02,1216.00,1216.25,1215.50,1215.50,337,451
05/09/2006,09:03,1215.50,1216.00,1215.50,1216.00,546,115
05/09/2006,09:04,1216.00,1216.25,1215.50,1215.75,375,461
05/09/2006,09:05,1215.75,1216.00,1215.50,1215.75,469,476
05/09/2006,09:06,1215.75,1216.00,1215.50,1216.00,1303,105
05/09/2006,09:07,1215.75,1216.00,1215.50,1215.75,95,611
05/09/2006,09:08,1215.50,1216.00,1215.50,1215.75,356,141
05/09/2006,09:09,1215.75,1216.00,1215.50,1216.00,321,7
05/09/2006,09:10,1216.00,1216.50,1216.00,1216.00,2096,487
05/09/2006,09:11,1216.25,1217.25,1216.25,1217.00,4072,159
05/09/2006,09:12,1217.25,1217.25,1216.75,1217.00,877,1429
05/09/2006,09:13,1217.00,1217.00,1216.75,1217.00,860,134
05/09/2006,09:14,1216.75,1217.75,1216.50,1217.50,3901,2920
05/09/2006,09:15,1217.75,1217.75,1217.00,1217.00,808,1771
05/09/2006,09:16,1217.25,1217.25,1216.50,1216.75,406,890
05/09/2006,09:17,1217.00,1217.00,1216.50,1216.50,112,401
05/09/2006,09:18,1216.75,1217.00,1216.50,1216.75,526,845
05/09/2006,09:19,1216.75,1217.00,1216.50,1217.00,342,39
05/09/2006,09:20,1217.00,1217.00,1216.25,1216.50,25,883
05/09/2006,09:21,1216.25,1216.75,1216.25,1216.25,507,312
05/09/2006,09:22,1216.50,1216.50,1216.25,1216.50,85,25
05/09/2006,09:23,1216.50,1216.75,1216.00,1216.00,508,1514
05/09/2006,09:24,1216.00,1216.25,1215.75,1215.75,984,2209
05/09/2006,09:25,1216.00,1216.00,1215.25,1215.75,863,2164
05/09/2006,09:26,1215.75,1215.75,1215.25,1215.50,1013,556
05/09/2006,09:27,1215.50,1215.50,1215.25,1215.25,356,881
05/09/2006,09:28,1215.50,1215.50,1215.25,1215.50,169,550
05/09/2006,09:29,1215.50,1215.75,1215.50,1215.75,517,358
05/09/2006,09:30,1215.75,1216.00,1215.50,1215.75,796,84
05/09/2006,09:31,1215.75,1216.25,1215.75,1215.75,525,250
05/09/2006,09:32,1216.00,1216.25,1216.00,1216.25,295,253
05/09/2006,09:33,1216.25,1216.50,1216.00,1216.00,1173,1055
05/09/2006,09:34,1216.00,1216.50,1216.00,1216.25,606,346
05/09/2006,09:35,1216.50,1216.50,1216.00,1216.25,154,502
05/09/2006,09:36,1216.50,1216.50,1216.25,1216.50,8,31
05/09/2006,09:37,1216.50,1217.25,1216.50,1216.75,2181,1017
05/09/2006,09:38,1217.00,1217.00,1216.75,1217.00,363,132
05/09/2006,09:39,1216.75,1217.25,1216.75,1217.25,504,47
05/09/2006,09:40,1217.25,1217.25,1217.00,1217.00,393,61
05/09/2006,09:41,1217.00,1217.50,1217.00,1217.25,478,643
05/09/2006,09:42,1217.25,1217.75,1217.00,1217.50,1456,820
05/09/2006,09:43,1217.25,1217.50,1217.25,1217.25,16,708
05/09/2006,09:44,1217.25,1218.00,1217.25,1217.75,3197,1513
05/09/2006,09:45,1217.75,1218.00,1217.25,1217.25,299,1033
05/09/2006,09:46,1217.25,1217.50,1217.00,1217.00,424,454
05/09/2006,09:47,1217.25,1217.50,1217.00,1217.25,697,502
05/09/2006,09:48,1217.25,1217.25,1216.50,1216.75,760,1708
05/09/2006,09:49,1216.75,1216.75,1216.50,1216.75,612,537
05/09/2006,09:50,1216.75,1217.00,1216.50,1216.75,945,164
05/09/2006,09:51,1216.75,1217.00,1216.75,1217.00,464,208
05/09/2006,09:52,1217.00,1217.25,1216.75,1217.00,579,284
05/09/2006,09:53,1217.00,1217.25,1216.75,1217.00,248,100
05/09/2006,09:54,1217.25,1217.25,1217.00,1217.25,464,114
05/09/2006,09:55,1217.25,1217.50,1217.25,1217.25,72,453
05/09/2006,09:56,1217.25,1217.25,1217.00,1217.25,113,77
05/09/2006,09:57,1217.25,1217.25,1217.00,1217.00,15,189
05/09/2006,09:58,1217.25,1217.50,1217.00,1217.50,198,12
05/09/2006,09:59,1217.50,1217.50,1217.25,1217.25,74,25
05/09/2006,10:00,1217.25,1217.50,1217.25,1217.25,261,36
05/09/2006,10:01,1217.50,1218.25,1217.25,1218.00,2446,1808
05/09/2006,10:02,1217.75,1218.00,1217.50,1217.75,426,584
05/09/2006,10:03,1217.75,1217.75,1217.50,1217.75,428,83
05/09/2006,10:04,1217.50,1218.00,1217.50,1217.50,365,297
05/09/2006,10:05,1217.50,1217.75,1217.25,1217.50,129,788
05/09/2006,10:06,1217.50,1217.50,1217.25,1217.25,376,267
05/09/2006,10:07,1217.50,1217.50,1217.25,1217.50,187,5
05/09/2006,10:08,1217.50,1217.50,1217.25,1217.50,306,55
05/09/2006,10:09,1217.50,1217.75,1217.50,1217.50,73,192
05/09/2006,10:10,1217.50,1217.75,1217.25,1217.50,263,400
05/09/2006,10:11,1217.50,1218.00,1217.50,1218.00,1154,341
05/09/2006,10:12,1218.00,1218.00,1217.75,1218.00,73,685
05/09/2006,10:13,1217.75,1218.50,1217.75,1218.25,2104,1234
05/09/2006,10:14,1218.00,1218.25,1218.00,1218.00,955,152
05/09/2006,10:15,1218.25,1218.50,1218.00,1218.00,1342,540
05/09/2006,10:16,1218.25,1218.50,1218.25,1218.50,470,47
05/09/2006,10:17,1218.50,1219.00,1218.25,1218.75,5686,1228
05/09/2006,10:18,1218.75,1219.00,1218.75,1218.75,304,1262
05/09/2006,10:19,1218.50,1218.75,1218.50,1218.50,147,205
05/09/2006,10:20,1218.50,1219.25,1218.50,1219.00,2281,377
05/09/2006,10:21,1218.75,1219.00,1218.50,1218.75,826,899
05/09/2006,10:22,1218.75,1218.75,1218.50,1218.50,57,82
05/09/2006,10:23,1218.50,1218.75,1218.50,1218.50,34,389
05/09/2006,10:24,1218.75,1218.75,1218.50,1218.50,66,77
05/09/2006,10:25,1218.50,1219.00,1218.50,1218.75,1015,663
05/09/2006,10:26,1218.75,1218.75,1218.25,1218.50,784,1368
05/09/2006,10:27,1218.50,1218.75,1218.25,1218.50,609,1514
05/09/2006,10:28,1218.50,1218.50,1218.00,1218.00,83,1533
05/09/2006,10:29,1218.00,1218.25,1218.00,1218.00,897,451
05/09/2006,10:30,1218.25,1218.25,1218.00,1218.00,28,389
05/09/2006,10:31,1218.00,1218.25,1218.00,1218.00,772,207
05/09/2006,10:32,1218.25,1218.50,1218.00,1218.25,373,607
05/09/2006,10:33,1218.25,1218.50,1218.25,1218.50,301,201
05/09/2006,10:34,1218.25,1218.50,1218.25,1218.50,40,243
05/09/2006,10:35,1218.50,1218.50,1218.00,1218.25,47,360
05/09/2006,10:36,1218.25,1218.75,1218.25,1218.50,933,275
05/09/2006,10:37,1218.25,1218.50,1218.00,1218.25,102,474
05/09/2006,10:38,1218.25,1218.50,1218.00,1218.50,596,331
05/09/2006,10:39,1218.50,1218.75,1218.25,1218.75,662,1
05/09/2006,10:40,1218.50,1218.75,1218.25,1218.25,57,821
05/09/2006,10:41,1218.50,1218.50,1218.25,1218.50,14,107
05/09/2006,10:42,1218.25,1218.75,1218.25,1218.50,255,117
05/09/2006,10:43,1218.50,1219.00,1218.50,1218.75,1809,280
05/09/2006,10:44,1218.75,1219.75,1218.75,1219.00,4892,2538
05/09/2006,10:45,1219.00,1219.25,1218.50,1218.50,277,1321
05/09/2006,10:46,1218.75,1218.75,1218.50,1218.50,456,100
05/09/2006,10:47,1218.75,1219.00,1218.50,1218.75,491,24
05/09/2006,10:48,1218.75,1218.75,1218.25,1218.50,30,887
05/09/2006,10:49,1218.50,1218.50,1218.00,1218.00,280,1327
05/09/2006,10:50,1218.25,1218.50,1218.00,1218.25,673,232
05/09/2006,10:51,1218.25,1218.50,1218.00,1218.00,442,411
05/09/2006,10:52,1218.00,1218.25,1218.00,1218.25,327,13
05/09/2006,10:53,1218.50,1218.50,1218.25,1218.25,11,178
05/09/2006,10:54,1218.00,1218.25,1218.00,1218.25,71,8
05/09/2006,10:55,1218.25,1218.50,1218.00,1218.25,141,104
05/09/2006,10:56,1218.25,1218.25,1218.00,1218.00,67,205
05/09/2006,10:57,1218.25,1218.25,1218.00,1218.25,333,7
05/09/2006,10:58,1218.00,1218.50,1218.00,1218.25,443,45
05/09/2006,10:59,1218.25,1218.50,1218.00,1218.25,33,331
05/09/2006,11:00,1218.25,1218.25,1218.00,1218.00,37,32
05/09/2006,11:01,1218.25,1218.50,1218.00,1218.25,683,186
05/09/2006,11:02,1218.25,1218.50,1218.25,1218.25,15,41
05/09/2006,11:03,1218.50,1218.50,1218.25,1218.25,27,126
05/09/2006,11:04,1218.50,1218.50,1218.25,1218.50,1222,59
05/09/2006,11:05,1218.50,1218.50,1218.25,1218.50,247,77
05/09/2006,11:06,1218.50,1218.75,1218.50,1218.50,262,4
05/09/2006,11:07,1218.50,1218.75,1218.25,1218.75,73,291
05/09/2006,11:08,1218.75,1218.75,1218.50,1218.50,29,40
05/09/2006,11:09,1218.50,1218.75,1218.50,1218.75,17,195
05/09/2006,11:10,1218.50,1218.75,1218.25,1218.50,12,407
05/09/2006,11:11,1218.50,1218.50,1218.25,1218.25,5,765
05/09/2006,11:12,1218.25,1218.25,1218.00,1218.25,536,120
05/09/2006,11:13,1218.25,1218.50,1218.00,1218.25,735,934
05/09/2006,11:14,1218.00,1218.25,1218.00,1218.00,73,46
05/09/2006,11:15,1218.00,1218.25,1217.75,1217.75,270,1111
05/09/2006,11:16,1217.75,1218.00,1217.50,1217.50,175,1099
05/09/2006,11:17,1217.75,1217.75,1217.50,1217.75,802,419
05/09/2006,11:18,1217.75,1217.75,1217.50,1217.50,7,940
05/09/2006,11:19,1217.50,1218.00,1217.50,1217.75,567,247
05/09/2006,11:20,1217.75,1218.00,1217.50,1218.00,182,128
05/09/2006,11:21,1218.00,1218.00,1217.75,1217.75,11,118
05/09/2006,11:22,1217.75,1218.00,1217.75,1217.75,9,290
05/09/2006,11:23,1217.75,1217.75,1217.75,1217.75,0,656
05/09/2006,11:24,1217.75,1218.00,1217.50,1218.00,177,238
05/09/2006,11:25,1217.75,1218.00,1217.75,1218.00,22,99
05/09/2006,11:26,1217.75,1218.00,1217.50,1217.50,4,377
05/09/2006,11:27,1217.50,1217.75,1217.50,1217.50,13,102
05/09/2006,11:28,1217.75,1217.75,1217.50,1217.50,250,140
05/09/2006,11:29,1217.75,1217.75,1217.50,1217.50,9,78
05/09/2006,11:30,1217.50,1217.75,1217.50,1217.50,13,24
05/09/2006,11:31,1217.50,1217.75,1217.50,1217.75,14,36
05/09/2006,11:32,1217.50,1217.75,1217.50,1217.50,8,299
05/09/2006,11:33,1217.50,1217.75,1217.50,1217.75,89,20
05/09/2006,11:34,1217.50,1217.75,1217.50,1217.50,9,27
05/09/2006,11:35,1217.50,1217.75,1217.50,1217.50,9,38
05/09/2006,11:36,1217.50,1217.75,1217.50,1217.50,8,29
05/09/2006,11:37,1217.50,1218.00,1217.50,1217.75,867,274
05/09/2006,11:38,1217.75,1217.75,1217.25,1217.50,74,451
05/09/2006,11:39,1217.25,1217.50,1217.25,1217.50,63,306
05/09/2006,11:40,1217.50,1217.50,1217.25,1217.50,635,75
05/09/2006,11:41,1217.50,1217.50,1217.25,1217.50,129,2
05/09/2006,11:42,1217.50,1217.50,1217.25,1217.50,10,11
05/09/2006,11:43,1217.25,1218.00,1217.25,1218.00,753,50
05/09/2006,11:44,1218.00,1218.00,1217.50,1217.75,126,127
05/09/2006,11:45,1217.50,1217.50,1217.25,1217.50,54,341
05/09/2006,11:46,1217.50,1217.50,1216.75,1217.00,360,2303
05/09/2006,11:47,1217.00,1217.00,1216.75,1217.00,245,1693
05/09/2006,11:48,1217.00,1217.00,1216.75,1217.00,302,42
05/09/2006,11:49,1217.00,1217.25,1217.00,1217.25,781,31
05/09/2006,11:50,1217.25,1217.25,1216.75,1217.00,135,164
05/09/2006,11:51,1216.75,1217.00,1216.75,1216.75,4,33
05/09/2006,11:52,1216.75,1217.00,1216.75,1216.75,885,56
05/09/2006,11:53,1217.00,1217.00,1216.50,1216.75,55,964
05/09/2006,11:54,1216.50,1216.75,1216.50,1216.50,25,738
05/09/2006,11:55,1216.50,1216.75,1216.50,1216.50,11,73
05/09/2006,11:56,1216.75,1216.75,1216.50,1216.75,42,4
05/09/2006,11:57,1216.75,1216.75,1216.50,1216.75,46,32
05/09/2006,11:58,1216.75,1217.00,1216.50,1217.00,1239,13
05/09/2006,11:59,1217.00,1217.25,1216.75,1217.25,624,65
05/09/2006,12:00,1217.25,1217.50,1216.75,1217.00,671,322
05/09/2006,12:01,1217.25,1217.25,1217.00,1217.25,28,15
05/09/2006,12:02,1217.25,1217.25,1216.75,1217.00,104,232
05/09/2006,12:03,1217.00,1217.00,1216.75,1216.75,185,2
05/09/2006,12:04,1216.75,1217.00,1216.75,1217.00,184,67
05/09/2006,12:05,1216.75,1217.25,1216.75,1217.00,794,116
05/09/2006,12:06,1217.00,1217.00,1217.00,1217.00,181,0
05/09/2006,12:07,1216.75,1217.00,1216.75,1216.75,13,41
05/09/2006,12:08,1217.00,1217.00,1216.75,1216.75,26,1264
05/09/2006,12:09,1217.00,1217.00,1216.75,1217.00,39,35
05/09/2006,12:10,1216.75,1217.00,1216.50,1216.75,60,163
05/09/2006,12:11,1216.75,1216.75,1216.50,1216.50,48,254
05/09/2006,12:12,1216.50,1216.75,1216.50,1216.50,29,329
05/09/2006,12:13,1216.50,1216.75,1216.50,1216.75,418,16
05/09/2006,12:14,1216.50,1217.00,1216.50,1216.75,622,167
05/09/2006,12:15,1217.00,1217.00,1216.50,1216.75,32,266
05/09/2006,12:16,1216.50,1216.75,1216.25,1216.50,182,593
05/09/2006,12:17,1216.50,1216.75,1216.50,1216.75,24,57
05/09/2006,12:18,1216.75,1217.00,1216.75,1216.75,316,1
05/09/2006,12:19,1217.00,1217.00,1216.75,1217.00,636,3
05/09/2006,12:20,1217.00,1217.00,1216.75,1216.75,5,186
05/09/2006,12:21,1217.00,1217.00,1216.75,1216.75,9,33
05/09/2006,12:22,1217.00,1217.00,1216.75,1216.75,18,361
05/09/2006,12:23,1216.75,1217.00,1216.75,1217.00,52,563
05/09/2006,12:24,1217.00,1217.00,1216.75,1216.75,68,2
05/09/2006,12:25,1217.00,1217.00,1216.75,1217.00,18,4
05/09/2006,12:26,1216.75,1217.00,1216.75,1216.75,10,42
05/09/2006,12:27,1217.00,1217.00,1216.75,1217.00,52,1
05/09/2006,12:28,1216.75,1217.00,1216.75,1217.00,28,421
05/09/2006,12:29,1216.75,1217.00,1216.75,1217.00,15,89
05/09/2006,12:30,1217.00,1217.00,1216.75,1217.00,34,43
05/09/2006,12:31,1217.00,1217.00,1216.75,1217.00,55,107
05/09/2006,12:32,1217.00,1217.00,1216.75,1216.75,8,2
05/09/2006,12:33,1217.00,1217.00,1216.75,1216.75,63,3
05/09/2006,12:34,1216.75,1217.00,1216.50,1216.75,192,559
05/09/2006,12:35,1217.00,1217.00,1216.75,1217.00,4,192
05/09/2006,12:36,1217.00,1217.00,1216.75,1216.75,8,5
05/09/2006,12:37,1216.75,1217.00,1216.50,1216.50,27,385
05/09/2006,12:38,1216.50,1216.75,1216.50,1216.75,67,2
05/09/2006,12:39,1216.75,1216.75,1216.50,1216.75,9,7
05/09/2006,12:40,1216.75,1216.75,1216.50,1216.75,47,1
05/09/2006,12:41,1216.50,1216.75,1216.50,1216.75,179,6
05/09/2006,12:42,1216.75,1216.75,1216.50,1216.50,40,13
05/09/2006,12:43,1216.50,1216.75,1216.50,1216.50,16,4
05/09/2006,12:44,1216.75,1216.75,1216.25,1216.75,410,470
05/09/2006,12:45,1216.50,1216.75,1216.50,1216.50,6,327
05/09/2006,12:46,1216.50,1216.50,1216.25,1216.50,11,258
05/09/2006,12:47,1216.25,1216.50,1216.25,1216.25,69,109
05/09/2006,12:48,1216.25,1216.50,1216.25,1216.25,31,31
05/09/2006,12:49,1216.50,1216.75,1216.25,1216.50,395,11
05/09/2006,12:50,1216.50,1216.75,1216.50,1216.50,5,4
05/09/2006,12:51,1216.75,1216.75,1216.25,1216.25,1,408
05/09/2006,12:52,1216.50,1216.50,1216.25,1216.50,16,2
05/09/2006,12:53,1216.50,1216.50,1216.00,1216.25,89,2107
05/09/2006,12:54,1216.25,1216.50,1216.00,1216.25,1829,353
05/09/2006,12:55,1216.25,1216.25,1216.00,1216.25,367,2
05/09/2006,12:56,1216.00,1216.25,1216.00,1216.00,80,100
05/09/2006,12:57,1216.25,1216.50,1216.00,1216.00,486,1971
05/09/2006,12:58,1216.00,1216.50,1215.75,1216.25,865,793
05/09/2006,12:59,1216.50,1216.50,1216.25,1216.50,17,53
05/09/2006,13:00,1216.50,1216.50,1216.25,1216.25,19,36
05/09/2006,13:01,1216.25,1216.50,1216.25,1216.25,14,24
05/09/2006,13:02,1216.50,1216.50,1216.00,1216.00,145,1374
05/09/2006,13:03,1216.25,1216.25,1216.00,1216.00,96,3
05/09/2006,13:04,1216.25,1216.25,1216.00,1216.25,26,12
05/09/2006,13:05,1216.00,1216.25,1216.00,1216.25,644,17
05/09/2006,13:06,1216.50,1216.50,1216.00,1216.25,169,408
05/09/2006,13:07,1216.25,1216.25,1216.00,1216.00,72,298
05/09/2006,13:08,1216.00,1216.25,1216.00,1216.00,26,473
05/09/2006,13:09,1216.00,1216.25,1216.00,1216.25,575,188
05/09/2006,13:10,1216.25,1216.25,1216.00,1216.00,33,151
05/09/2006,13:11,1216.25,1216.25,1215.75,1215.75,264,592
05/09/2006,13:12,1215.75,1216.50,1215.75,1216.00,749,55
05/09/2006,13:13,1216.00,1216.25,1216.00,1216.25,68,6
05/09/2006,13:14,1216.25,1216.25,1216.25,1216.25,468,0
05/09/2006,13:15,1216.25,1216.25,1216.00,1216.00,176,68
05/09/2006,13:16,1216.00,1216.25,1216.00,1216.25,13,16
05/09/2006,13:17,1216.25,1216.25,1215.75,1216.00,62,858
05/09/2006,13:18,1215.75,1216.25,1215.75,1216.00,213,319
05/09/2006,13:19,1216.00,1216.25,1216.00,1216.00,234,16
05/09/2006,13:20,1216.25,1216.50,1216.00,1216.50,648,646
05/09/2006,13:21,1216.50,1216.50,1216.25,1216.50,91,17
05/09/2006,13:22,1216.25,1216.50,1216.25,1216.25,6,4
05/09/2006,13:23,1216.25,1216.50,1216.25,1216.50,35,3
05/09/2006,13:24,1216.50,1216.50,1216.25,1216.50,13,20
05/09/2006,13:25,1216.50,1216.50,1216.25,1216.25,9,32
05/09/2006,13:26,1216.50,1216.50,1216.25,1216.50,74,7
05/09/2006,13:27,1216.50,1216.50,1216.25,1216.50,25,4
05/09/2006,13:28,1216.50,1216.50,1216.25,1216.50,19,3
05/09/2006,13:29,1216.50,1216.50,1216.25,1216.50,195,1
05/09/2006,13:30,1216.50,1216.50,1216.25,1216.25,24,111
05/09/2006,13:31,1216.25,1216.25,1215.75,1215.75,44,2007
05/09/2006,13:32,1215.75,1216.00,1215.75,1216.00,53,505
05/09/2006,13:33,1215.75,1216.25,1215.75,1216.25,1016,191
05/09/2006,13:34,1216.25,1216.50,1216.25,1216.50,12,451
05/09/2006,13:35,1216.50,1216.50,1216.25,1216.25,13,508
05/09/2006,13:36,1216.25,1216.50,1216.25,1216.50,6,75
05/09/2006,13:37,1216.25,1216.75,1216.25,1216.75,948,26
05/09/2006,13:38,1216.75,1216.75,1216.50,1216.75,112,6
05/09/2006,13:39,1216.75,1216.75,1216.50,1216.50,20,9
05/09/2006,13:40,1216.75,1216.75,1216.50,1216.75,84,3
05/09/2006,13:41,1216.75,1217.00,1216.75,1216.75,704,601
05/09/2006,13:42,1216.75,1216.75,1216.50,1216.75,308,209
05/09/2006,13:43,1217.00,1217.00,1216.75,1216.75,33,329
05/09/2006,13:44,1216.75,1216.75,1216.50,1216.75,290,2
05/09/2006,13:45,1216.75,1216.75,1216.50,1216.75,387,17
05/09/2006,13:46,1216.75,1217.00,1216.50,1217.00,810,89
05/09/2006,13:47,1217.00,1217.25,1216.75,1217.00,1279,1203
05/09/2006,13:48,1217.25,1217.25,1216.75,1217.00,22,383
05/09/2006,13:49,1217.00,1217.25,1216.75,1217.25,554,36
05/09/2006,13:50,1217.00,1217.00,1216.75,1217.00,96,40
05/09/2006,13:51,1217.00,1217.25,1216.75,1217.25,114,1
05/09/2006,13:52,1217.00,1217.25,1216.75,1217.00,69,297
05/09/2006,13:53,1217.00,1217.25,1217.00,1217.00,27,61
05/09/2006,13:54,1217.25,1217.25,1217.00,1217.25,66,23
05/09/2006,13:55,1217.25,1217.25,1217.00,1217.25,43,10
05/09/2006,13:56,1217.25,1217.25,1217.00,1217.25,203,5
05/09/2006,13:57,1217.25,1217.25,1217.00,1217.25,124,91
05/09/2006,13:58,1217.25,1217.25,1216.75,1217.00,7,461
05/09/2006,13:59,1217.00,1217.00,1216.75,1217.00,187,108
05/09/2006,14:00,1216.75,1216.75,1216.75,1216.75,0,4
05/09/2006,14:01,1216.75,1217.00,1216.75,1217.00,65,66
05/09/2006,14:02,1216.75,1217.00,1216.75,1216.75,13,34
05/09/2006,14:03,1217.00,1217.00,1216.75,1217.00,21,389
05/09/2006,14:04,1216.75,1217.00,1216.75,1217.00,45,25
05/09/2006,14:05,1217.00,1217.00,1216.75,1216.75,7,15
05/09/2006,14:06,1217.00,1217.50,1216.75,1217.25,1793,83
05/09/2006,14:07,1217.25,1217.75,1217.25,1217.50,695,341
05/09/2006,14:08,1217.50,1217.50,1217.25,1217.25,64,622
05/09/2006,14:09,1217.25,1217.25,1217.00,1217.00,28,138
05/09/2006,14:10,1217.00,1217.25,1217.00,1217.25,115,34
05/09/2006,14:11,1217.25,1217.25,1217.00,1217.00,4,51
05/09/2006,14:12,1217.00,1217.25,1217.00,1217.25,7,38
05/09/2006,14:13,1217.00,1217.25,1217.00,1217.00,1,20
05/09/2006,14:14,1217.00,1217.25,1217.00,1217.00,52,79
05/09/2006,14:15,1217.00,1217.25,1217.00,1217.25,135,45
05/09/2006,14:16,1217.25,1217.25,1217.00,1217.00,13,59
05/09/2006,14:17,1217.00,1217.25,1217.00,1217.25,4,40
05/09/2006,14:18,1217.25,1217.25,1217.00,1217.00,9,51
05/09/2006,14:19,1217.25,1217.25,1216.75,1216.75,10,835
05/09/2006,14:20,1217.00,1217.00,1216.75,1217.00,226,167
05/09/2006,14:21,1216.75,1217.00,1216.75,1217.00,843,14
05/09/2006,14:22,1217.00,1217.25,1216.75,1217.00,358,18
05/09/2006,14:23,1217.25,1217.25,1217.00,1217.00,6,29
05/09/2006,14:24,1217.25,1217.25,1217.00,1217.00,77,40
05/09/2006,14:25,1217.00,1217.50,1217.00,1217.25,805,63
05/09/2006,14:26,1217.25,1217.25,1217.00,1217.00,45,17
05/09/2006,14:27,1217.00,1217.25,1217.00,1217.25,3,9
05/09/2006,14:28,1217.00,1217.25,1216.75,1216.75,38,1001
05/09/2006,14:29,1216.75,1217.00,1216.75,1217.00,1893,74
05/09/2006,14:30,1217.00,1217.25,1216.75,1216.75,1030,340
05/09/2006,14:31,1216.75,1217.00,1216.75,1216.75,49,41
05/09/2006,14:32,1217.00,1217.25,1216.75,1217.00,485,623
05/09/2006,14:33,1217.25,1217.25,1217.00,1217.25,114,10
05/09/2006,14:34,1217.25,1217.25,1217.00,1217.25,276,5
05/09/2006,14:35,1217.25,1217.50,1217.25,1217.25,417,102
05/09/2006,14:36,1217.50,1217.50,1217.25,1217.50,165,127
05/09/2006,14:37,1217.25,1217.50,1217.25,1217.25,197,462
05/09/2006,14:38,1217.25,1217.25,1217.00,1217.25,205,35
05/09/2006,14:39,1217.25,1217.50,1217.00,1217.25,438,77
05/09/2006,14:40,1217.50,1217.50,1217.25,1217.25,590,127
05/09/2006,14:41,1217.25,1218.00,1217.25,1218.00,1557,127
05/09/2006,14:42,1218.00,1218.00,1217.50,1218.00,1272,982
05/09/2006,14:43,1218.00,1218.00,1217.75,1217.75,182,501
05/09/2006,14:44,1217.75,1218.00,1217.75,1217.75,739,1244
05/09/2006,14:45,1218.00,1218.00,1217.75,1218.00,137,15
05/09/2006,14:46,1218.00,1218.25,1217.75,1218.00,536,515
05/09/2006,14:47,1218.00,1218.00,1217.75,1217.75,80,1106
05/09/2006,14:48,1217.75,1218.00,1217.75,1217.75,71,655
05/09/2006,14:49,1217.75,1218.00,1217.50,1217.50,20,443
05/09/2006,14:50,1217.50,1217.75,1217.50,1217.50,171,22
05/09/2006,14:51,1217.50,1217.75,1217.50,1217.50,74,90
05/09/2006,14:52,1217.50,1217.75,1217.50,1217.75,844,546
05/09/2006,14:53,1217.50,1217.75,1217.25,1217.25,39,414
05/09/2006,14:54,1217.25,1217.50,1217.25,1217.50,16,344
05/09/2006,14:55,1217.25,1217.50,1217.25,1217.50,309,54
05/09/2006,14:56,1217.50,1218.00,1217.25,1217.50,1943,910
05/09/2006,14:57,1217.50,1217.50,1217.25,1217.50,1068,12
05/09/2006,14:58,1217.50,1217.75,1217.25,1217.75,1224,187
05/09/2006,14:59,1217.50,1217.75,1217.50,1217.75,875,99
05/09/2006,15:00,1217.75,1217.75,1217.00,1217.25,817,3811
05/09/2006,15:01,1217.25,1217.50,1216.75,1217.00,2230,3041
05/09/2006,15:02,1217.00,1217.50,1217.00,1217.50,1530,1020
05/09/2006,15:03,1217.50,1217.75,1217.25,1217.75,1146,142
05/09/2006,15:04,1217.50,1217.75,1217.25,1217.25,210,763
05/09/2006,15:05,1217.25,1217.50,1217.25,1217.50,876,15
05/09/2006,15:06,1217.50,1218.25,1217.25,1218.00,2886,360
05/09/2006,15:07,1218.00,1218.25,1218.00,1218.00,213,2127
05/09/2006,15:08,1218.25,1218.50,1218.00,1218.25,1272,688
05/09/2006,15:09,1218.25,1219.00,1218.25,1218.75,2096,586
05/09/2006,15:10,1219.00,1219.00,1218.50,1218.75,829,434
05/09/2006,15:11,1218.50,1218.50,1217.75,1218.00,549,2503
05/09/2006,15:12,1218.25,1218.25,1217.50,1218.00,1931,1122
05/09/2006,15:13,1218.25,1218.25,1217.50,1218.00,181,969
05/09/2006,15:14,1218.00,1218.00,1217.50,1218.00,810,577
05/09/2006,15:15,1217.75,1218.25,1217.75,1218.00,1376,1370
05/09/2006,15:31,1218.00,1218.25,1217.75,1218.00,34,211
05/09/2006,15:32,1218.00,1218.25,1217.75,1217.75,108,108
05/09/2006,15:33,1217.75,1217.75,1217.75,1217.75,0,1
05/09/2006,15:34,1218.00,1218.25,1218.00,1218.25,260,0
05/09/2006,15:35,1218.00,1218.00,1218.00,1218.00,0,185
05/09/2006,15:36,1218.00,1218.25,1218.00,1218.00,2,66
05/09/2006,15:37,1218.00,1218.00,1218.00,1218.00,0,26
05/09/2006,15:38,1218.00,1218.00,1218.00,1218.00,0,149
05/09/2006,15:39,1218.00,1218.00,1218.00,1218.00,0,2
05/09/2006,15:40,1218.00,1218.00,1218.00,1218.00,0,10
05/09/2006,15:44,1218.00,1218.00,1218.00,1218.00,0,6
05/09/2006,15:46,1218.25,1218.25,1218.25,1218.25,6,0
05/09/2006,15:47,1218.25,1218.25,1218.25,1218.25,180,0
05/09/2006,15:48,1218.00,1218.25,1218.00,1218.25,40,10
05/09/2006,15:49,1218.25,1218.25,1218.25,1218.25,2,0
05/09/2006,15:50,1218.00,1218.00,1218.00,1218.00,0,169
05/09/2006,15:51,1218.00,1218.00,1218.00,1218.00,0,18
05/09/2006,15:52,1218.00,1218.00,1218.00,1218.00,0,25
05/09/2006,15:54,1218.25,1218.25,1218.25,1218.25,10,0
05/09/2006,15:55,1218.00,1218.00,1218.00,1218.00,0,28
05/09/2006,15:56,1218.00,1218.25,1218.00,1218.25,3,11
05/09/2006,15:57,1218.00,1218.00,1218.00,1218.00,0,9
05/09/2006,15:58,1218.00,1218.00,1218.00,1218.00,0,5
05/09/2006,15:59,1218.00,1218.00,1218.00,1218.00,0,20
05/09/2006,16:00,1218.00,1218.00,1218.00,1218.00,0,21
05/09/2006,17:01,1217.25,1217.50,1217.25,1217.50,74,0
05/09/2006,17:02,1217.25,1217.25,1217.00,1217.00,0,150
05/09/2006,17:03,1217.00,1217.00,1217.00,1217.00,0,4
05/09/2006,17:06,1217.00,1217.00,1217.00,1217.00,0,3
05/09/2006,17:07,1217.25,1217.25,1217.00,1217.00,2,3
05/09/2006,17:08,1217.00,1217.25,1217.00,1217.25,1,7
05/09/2006,17:09,1217.25,1217.25,1217.25,1217.25,44,0
05/09/2006,17:10,1217.25,1217.25,1217.25,1217.25,13,0
05/09/2006,17:12,1217.00,1217.25,1217.00,1217.25,31,1
05/09/2006,17:14,1217.25,1217.25,1217.25,1217.25,15,0
05/09/2006,17:15,1217.25,1217.25,1217.25,1217.25,2,0
05/09/2006,17:16,1217.25,1217.25,1217.00,1217.00,1,1
05/09/2006,17:17,1217.00,1217.00,1217.00,1217.00,0,1
05/09/2006,17:18,1217.00,1217.00,1217.00,1217.00,0,1
05/09/2006,17:19,1217.25,1217.25,1217.25,1217.25,1,0
05/09/2006,17:20,1217.25,1217.25,1217.25,1217.25,1,0
05/09/2006,17:27,1217.00,1217.25,1217.00,1217.25,20,100
05/09/2006,17:28,1217.25,1217.25,1217.00,1217.00,3,15
05/09/2006,17:29,1217.00,1217.00,1217.00,1217.00,0,28
05/09/2006,17:30,1217.00,1217.00,1216.75,1217.00,1,14
05/09/2006,17:31,1217.25,1217.25,1217.25,1217.25,2,0
05/09/2006,17:33,1217.25,1217.25,1217.25,1217.25,1,0
05/09/2006,17:43,1217.00,1217.00,1217.00,1217.00,0,2
05/09/2006,17:46,1217.25,1217.25,1217.25,1217.25,1,0
05/09/2006,17:49,1217.00,1217.00,1217.00,1217.00,0,2
05/09/2006,17:50,1217.25,1217.25,1217.25,1217.25,2,0
05/09/2006,17:58,1217.00,1217.00,1217.00,1217.00,0,65
05/09/2006,17:59,1216.75,1216.75,1216.75,1216.75,0,1
05/09/2006,18:02,1217.00,1217.00,1217.00,1217.00,11,0
05/09/2006,18:03,1217.00,1217.00,1217.00,1217.00,13,0
05/09/2006,18:05,1217.00,1217.00,1217.00,1217.00,5,0
05/09/2006,18:12,1217.00,1217.00,1216.75,1216.75,3,1
05/09/2006,18:13,1217.00,1217.00,1216.75,1216.75,1,1
05/09/2006,18:14,1217.00,1217.00,1217.00,1217.00,1,0
05/09/2006,18:16,1217.00,1217.00,1216.75,1216.75,1,1
05/09/2006,18:17,1217.00,1217.00,1217.00,1217.00,3,0
05/09/2006,18:18,1217.00,1217.00,1217.00,1217.00,1,0
05/09/2006,18:19,1216.75,1216.75,1216.75,1216.75,0,2
05/09/2006,18:20,1217.00,1217.00,1217.00,1217.00,5,0
05/09/2006,18:23,1217.00,1217.00,1217.00,1217.00,3,0
05/09/2006,18:24,1217.00,1217.00,1217.00,1217.00,4,0
05/09/2006,18:29,1217.25,1217.25,1217.25,1217.25,1,0
05/09/2006,18:30,1217.00,1217.00,1217.00,1217.00,0,5
05/09/2006,18:32,1217.25,1217.25,1217.25,1217.25,25,0
05/09/2006,18:35,1217.25,1217.25,1217.25,1217.25,1,0
05/09/2006,18:43,1217.00,1217.00,1217.00,1217.00,0,50
05/09/2006,18:44,1217.00,1217.00,1217.00,1217.00,0,1
05/09/2006,18:47,1217.25,1217.25,1217.25,1217.25,1,0
05/09/2006,18:48,1217.25,1217.25,1217.25,1217.25,1,0
05/09/2006,18:49,1217.00,1217.00,1217.00,1217.00,0,50
05/09/2006,18:51,1217.25,1217.25,1217.25,1217.25,3,0
05/09/2006,18:54,1217.00,1217.00,1217.00,1217.00,0,16
05/09/2006,18:55,1217.00,1217.00,1217.00,1217.00,0,34
05/09/2006,18:57,1217.00,1217.00,1217.00,1217.00,0,1
05/09/2006,18:59,1217.00,1217.00,1217.00,1217.00,0,17
05/09/2006,19:04,1217.00,1217.00,1217.00,1217.00,0,1
05/09/2006,19:05,1217.00,1217.00,1217.00,1217.00,0,2
05/09/2006,19:09,1217.00,1217.00,1217.00,1217.00,0,42
05/09/2006,19:11,1217.00,1217.00,1217.00,1217.00,0,22
05/09/2006,19:12,1217.25,1217.25,1217.25,1217.25,1,0
05/09/2006,19:13,1217.00,1217.00,1217.00,1217.00,0,3
05/09/2006,19:14,1217.00,1217.00,1217.00,1217.00,0,8
05/09/2006,19:16,1217.00,1217.00,1217.00,1217.00,0,15
05/09/2006,19:20,1217.00,1217.00,1217.00,1217.00,0,1
05/09/2006,19:21,1217.00,1217.00,1217.00,1217.00,0,1
05/09/2006,19:22,1217.00,1217.00,1217.00,1217.00,0,9
05/09/2006,19:23,1217.00,1217.00,1217.00,1217.00,0,2
05/09/2006,19:24,1217.00,1217.00,1217.00,1217.00,0,1
05/09/2006,19:26,1217.00,1217.00,1217.00,1217.00,0,4
05/09/2006,19:30,1217.00,1217.00,1216.75,1216.75,0,31
05/09/2006,19:31,1217.00,1217.00,1216.75,1216.75,1,19
05/09/2006,19:40,1216.75,1216.75,1216.75,1216.75,0,50
05/09/2006,19:41,1216.75,1216.75,1216.75,1216.75,0,25
05/09/2006,19:47,1216.75,1216.75,1216.75,1216.75,0,25
05/09/2006,19:48,1217.00,1217.00,1217.00,1217.00,58,0
05/09/2006,19:49,1217.00,1217.25,1216.75,1217.25,4,1
05/09/2006,19:51,1217.00,1217.00,1217.00,1217.00,0,72
05/09/2006,19:52,1217.00,1217.00,1217.00,1217.00,0,11
05/09/2006,19:54,1216.75,1216.75,1216.75,1216.75,0,1
05/09/2006,19:56,1217.00,1217.00,1217.00,1217.00,1,0
05/09/2006,19:58,1217.00,1217.25,1217.00,1217.25,4,0
05/09/2006,20:00,1217.00,1217.00,1217.00,1217.00,0,1
05/09/2006,20:02,1217.00,1217.00,1216.75,1216.75,0,30
05/09/2006,20:03,1217.00,1217.00,1217.00,1217.00,9,0
05/09/2006,20:04,1217.00,1217.00,1217.00,1217.00,2,0
05/09/2006,20:05,1217.25,1217.25,1217.00,1217.00,10,1
05/09/2006,20:06,1217.00,1217.00,1217.00,1217.00,0,5
05/09/2006,20:08,1217.00,1217.00,1217.00,1217.00,0,25
05/09/2006,20:09,1217.25,1217.25,1217.25,1217.25,1,0
05/09/2006,20:18,1217.25,1217.25,1217.25,1217.25,2,0
05/09/2006,20:22,1217.00,1217.00,1217.00,1217.00,0,1
05/09/2006,20:30,1217.00,1217.00,1217.00,1217.00,0,2
05/09/2006,20:34,1217.00,1217.00,1217.00,1217.00,0,2
05/09/2006,20:35,1216.75,1216.75,1216.75,1216.75,0,1
05/09/2006,20:38,1217.00,1217.00,1217.00,1217.00,1,0
05/09/2006,20:46,1217.00,1217.00,1217.00,1217.00,14,0
05/09/2006,20:48,1217.00,1217.00,1217.00,1217.00,7,0
05/09/2006,20:51,1217.25,1217.25,1217.25,1217.25,7,0
05/09/2006,20:53,1217.00,1217.00,1217.00,1217.00,0,5
05/09/2006,20:58,1217.00,1217.00,1217.00,1217.00,0,2
05/09/2006,21:00,1217.00,1217.00,1217.00,1217.00,0,10
05/09/2006,21:02,1217.00,1217.00,1217.00,1217.00,0,2
05/09/2006,21:06,1217.00,1217.00,1217.00,1217.00,0,5
05/09/2006,21:08,1217.00,1217.00,1217.00,1217.00,0,10
05/09/2006,21:10,1217.00,1217.00,1217.00,1217.00,0,22
05/09/2006,21:18,1217.00,1217.00,1217.00,1217.00,0,16
05/09/2006,21:20,1217.00,1217.00,1217.00,1217.00,0,15
05/09/2006,21:21,1216.75,1216.75,1216.75,1216.75,0,25
05/09/2006,21:22,1216.75,1216.75,1216.75,1216.75,0,28
05/09/2006,21:25,1216.75,1217.00,1216.75,1217.00,1,25
05/09/2006,21:28,1217.00,1217.00,1217.00,1217.00,1,0
05/09/2006,21:34,1216.75,1216.75,1216.75,1216.75,0,25
05/09/2006,21:36,1217.00,1217.00,1217.00,1217.00,4,0
05/09/2006,21:39,1217.00,1217.00,1217.00,1217.00,8,0
05/09/2006,21:46,1216.75,1216.75,1216.75,1216.75,0,25
05/09/2006,21:48,1217.00,1217.00,1217.00,1217.00,5,0
05/09/2006,21:50,1216.75,1217.00,1216.75,1217.00,1,15
05/09/2006,21:57,1216.75,1217.00,1216.75,1217.00,1,25
05/09/2006,22:01,1216.75,1216.75,1216.75,1216.75,0,20
05/09/2006,22:09,1216.75,1216.75,1216.75,1216.75,0,25
05/09/2006,22:14,1216.75,1217.00,1216.75,1217.00,3,20
05/09/2006,22:17,1217.00,1217.00,1217.00,1217.00,1,0
05/09/2006,22:18,1217.00,1217.00,1217.00,1217.00,3,0
05/09/2006,22:19,1216.75,1216.75,1216.75,1216.75,0,1
05/09/2006,22:21,1217.00,1217.00,1217.00,1217.00,1,0
05/09/2006,22:28,1217.00,1217.00,1217.00,1217.00,1,0
05/09/2006,22:31,1217.00,1217.00,1217.00,1217.00,1,0
05/09/2006,22:37,1217.00,1217.00,1216.75,1216.75,8,1
05/09/2006,22:41,1217.00,1217.00,1217.00,1217.00,1,0
05/09/2006,22:43,1216.75,1216.75,1216.75,1216.75,0,1
05/09/2006,22:45,1217.00,1217.25,1217.00,1217.00,25,1
05/09/2006,22:46,1217.25,1217.25,1217.25,1217.25,1,0
05/09/2006,22:51,1216.75,1216.75,1216.75,1216.75,0,4
05/09/2006,22:52,1216.75,1216.75,1216.75,1216.75,0,21
05/09/2006,22:53,1216.75,1216.75,1216.75,1216.75,0,56
05/09/2006,22:56,1216.75,1216.75,1216.75,1216.75,0,4
05/09/2006,22:57,1216.50,1216.75,1216.50,1216.75,1,2
05/09/2006,22:59,1216.75,1216.75,1216.75,1216.75,8,0
05/09/2006,23:00,1216.75,1216.75,1216.75,1216.75,17,0
05/09/2006,23:03,1216.75,1216.75,1216.75,1216.75,14,0
05/09/2006,23:04,1216.75,1216.75,1216.75,1216.75,6,0
05/09/2006,23:05,1216.75,1217.00,1216.75,1216.75,64,3
05/09/2006,23:06,1216.75,1216.75,1216.75,1216.75,0,5
05/09/2006,23:10,1217.00,1217.00,1217.00,1217.00,36,0
05/09/2006,23:11,1217.00,1217.00,1216.75,1216.75,5,1
05/09/2006,23:14,1216.75,1216.75,1216.75,1216.75,0,6
05/09/2006,23:20,1216.75,1217.00,1216.75,1216.75,1,77
05/09/2006,23:21,1216.75,1216.75,1216.75,1216.75,0,3
05/09/2006,23:22,1216.75,1216.75,1216.75,1216.75,0,1
05/09/2006,23:25,1216.75,1216.75,1216.75,1216.75,0,1
05/09/2006,23:26,1216.50,1216.50,1216.50,1216.50,0,60
05/09/2006,23:27,1216.50,1216.50,1216.50,1216.50,0,4
05/09/2006,23:30,1216.75,1216.75,1216.75,1216.75,5,0
05/09/2006,23:31,1216.50,1216.50,1216.50,1216.50,0,10
05/09/2006,23:33,1216.50,1216.50,1216.50,1216.50,0,1
05/09/2006,23:35,1216.50,1216.50,1216.50,1216.50,0,1
05/09/2006,23:38,1216.75,1216.75,1216.75,1216.75,1,0
05/09/2006,23:39,1216.75,1216.75,1216.75,1216.75,42,0
05/09/2006,23:46,1216.75,1216.75,1216.75,1216.75,1,0
05/09/2006,23:49,1216.75,1216.75,1216.75,1216.75,5,0
05/09/2006,23:50,1216.75,1216.75,1216.75,1216.75,2,0
05/09/2006,23:52,1216.75,1216.75,1216.75,1216.75,27,0
05/09/2006,23:53,1216.75,1216.75,1216.75,1216.75,11,0
05/09/2006,23:54,1216.75,1217.00,1216.75,1217.00,6,0
05/09/2006,23:55,1216.75,1216.75,1216.75,1216.75,0,17
05/09/2006,23:56,1216.75,1216.75,1216.75,1216.75,0,17
05/09/2006,23:57,1216.75,1216.75,1216.75,1216.75,0,97
05/09/2006,23:58,1216.50,1216.75,1216.50,1216.75,5,10
05/10/2006,00:03,1216.75,1216.75,1216.75,1216.75,1,0
05/10/2006,00:05,1216.50,1216.50,1216.50,1216.50,0,25
05/10/2006,00:07,1216.75,1216.75,1216.75,1216.75,13,0
05/10/2006,00:08,1216.75,1216.75,1216.75,1216.75,5,0
05/10/2006,00:10,1216.50,1216.50,1216.50,1216.50,0,32
05/10/2006,00:11,1216.50,1216.50,1216.25,1216.50,2,426
05/10/2006,00:12,1216.50,1216.50,1216.25,1216.50,62,1
05/10/2006,00:13,1216.50,1216.50,1216.50,1216.50,1,0
05/10/2006,00:14,1216.50,1216.50,1216.50,1216.50,5,0
05/10/2006,00:15,1216.50,1216.50,1216.50,1216.50,2,0
05/10/2006,00:19,1216.50,1216.50,1216.25,1216.50,11,2
05/10/2006,00:20,1216.25,1216.50,1216.25,1216.25,7,16
05/10/2006,00:22,1216.25,1216.25,1216.25,1216.25,0,23
05/10/2006,00:23,1216.50,1216.50,1216.50,1216.50,19,0
05/10/2006,00:26,1216.50,1216.50,1216.50,1216.50,1,0
05/10/2006,00:27,1216.50,1216.50,1216.50,1216.50,18,0
05/10/2006,00:28,1216.50,1216.50,1216.50,1216.50,2,0
05/10/2006,00:36,1216.75,1216.75,1216.75,1216.75,6,0
05/10/2006,00:37,1216.75,1216.75,1216.75,1216.75,8,0
05/10/2006,00:38,1216.75,1216.75,1216.75,1216.75,1,0
05/10/2006,00:42,1216.75,1216.75,1216.50,1216.50,1,4
05/10/2006,00:46,1216.50,1216.50,1216.50,1216.50,0,1
05/10/2006,00:48,1216.50,1216.50,1216.50,1216.50,0,1
05/10/2006,00:54,1216.50,1216.50,1216.50,1216.50,0,30
05/10/2006,00:55,1216.50,1216.50,1216.50,1216.50,0,10
05/10/2006,00:56,1216.50,1216.50,1216.50,1216.50,0,6
05/10/2006,00:59,1216.50,1216.50,1216.25,1216.50,4,36
05/10/2006,01:01,1216.25,1216.50,1216.25,1216.25,3,15
05/10/2006,01:02,1216.50,1216.50,1216.50,1216.50,3,0
05/10/2006,01:03,1216.50,1216.50,1216.50,1216.50,3,0
05/10/2006,01:04,1216.25,1216.25,1216.25,1216.25,0,2
05/10/2006,01:06,1216.25,1216.25,1216.25,1216.25,0,24
05/10/2006,01:08,1216.25,1216.25,1216.25,1216.25,0,5
05/10/2006,01:09,1216.50,1216.50,1216.50,1216.50,57,0
05/10/2006,01:10,1216.50,1216.50,1216.50,1216.50,41,0
05/10/2006,01:14,1216.75,1216.75,1216.50,1216.50,5,4
05/10/2006,01:16,1216.75,1216.75,1216.50,1216.50,1,5
05/10/2006,01:18,1216.75,1216.75,1216.75,1216.75,6,0
05/10/2006,01:24,1216.75,1216.75,1216.75,1216.75,1,0
05/10/2006,01:25,1216.50,1216.50,1216.50,1216.50,0,24
05/10/2006,01:27,1216.50,1216.50,1216.50,1216.50,0,26
05/10/2006,01:28,1216.50,1216.50,1216.50,1216.50,0,126
05/10/2006,01:30,1216.50,1216.50,1216.50,1216.50,0,64
05/10/2006,01:31,1216.50,1216.50,1216.50,1216.50,0,29
05/10/2006,01:32,1216.50,1216.50,1216.25,1216.50,4,106
05/10/2006,01:33,1216.50,1216.50,1216.50,1216.50,1,0
05/10/2006,01:36,1216.50,1216.50,1216.50,1216.50,26,0
05/10/2006,01:37,1216.50,1216.50,1216.50,1216.50,15,0
05/10/2006,01:40,1216.50,1216.50,1216.50,1216.50,6,0
05/10/2006,01:44,1216.50,1216.50,1216.50,1216.50,2,0
05/10/2006,01:45,1216.50,1216.50,1216.50,1216.50,16,0
05/10/2006,01:48,1216.25,1216.25,1216.25,1216.25,0,5
05/10/2006,01:55,1216.25,1216.25,1216.25,1216.25,0,4
05/10/2006,01:56,1216.50,1216.50,1216.50,1216.50,1,0
05/10/2006,01:57,1216.25,1216.25,1216.25,1216.25,0,1
05/10/2006,01:59,1216.50,1216.50,1216.50,1216.50,124,0
05/10/2006,02:00,1216.50,1216.50,1216.50,1216.50,1,0
05/10/2006,02:01,1216.25,1216.25,1216.25,1216.25,0,1
05/10/2006,02:02,1216.50,1216.50,1216.50,1216.50,2,0
05/10/2006,02:03,1216.25,1216.25,1216.25,1216.25,0,195
05/10/2006,02:04,1216.25,1216.25,1216.25,1216.25,0,5
05/10/2006,02:05,1216.25,1216.25,1216.25,1216.25,0,25
05/10/2006,02:06,1216.50,1216.50,1216.50,1216.50,256,0
05/10/2006,02:07,1216.50,1216.50,1216.50,1216.50,24,0
05/10/2006,02:08,1216.75,1216.75,1216.25,1216.50,3,24
05/10/2006,02:09,1216.50,1216.75,1216.25,1216.50,42,13
05/10/2006,02:10,1216.50,1216.50,1216.50,1216.50,64,0
05/10/2006,02:12,1216.50,1216.50,1216.50,1216.50,10,0
05/10/2006,02:13,1216.75,1216.75,1216.50,1216.50,8,14
05/10/2006,02:14,1216.50,1216.50,1216.50,1216.50,0,30
05/10/2006,02:15,1216.50,1216.50,1216.50,1216.50,0,43
05/10/2006,02:16,1216.50,1216.50,1216.50,1216.50,0,3
05/10/2006,02:17,1216.50,1216.50,1216.50,1216.50,0,5
05/10/2006,02:18,1216.50,1216.50,1216.50,1216.50,0,35
05/10/2006,02:19,1216.50,1216.75,1216.25,1216.50,160,21
05/10/2006,02:20,1216.50,1216.50,1216.50,1216.50,0,47
05/10/2006,02:21,1216.50,1216.75,1216.50,1216.75,2,5
05/10/2006,02:22,1216.75,1216.75,1216.75,1216.75,12,0
05/10/2006,02:23,1216.75,1216.75,1216.75,1216.75,105,0
05/10/2006,02:24,1216.75,1216.75,1216.75,1216.75,10,0
05/10/2006,02:25,1216.75,1217.00,1216.75,1216.75,94,60
05/10/2006,02:26,1216.50,1216.75,1216.50,1216.75,1,10
05/10/2006,02:27,1216.75,1216.75,1216.75,1216.75,20,0
05/10/2006,02:29,1216.75,1216.75,1216.75,1216.75,16,0
05/10/2006,02:30,1216.75,1216.75,1216.75,1216.75,2,0
05/10/2006,02:31,1216.75,1216.75,1216.75,1216.75,68,0
05/10/2006,02:32,1216.75,1216.75,1216.75,1216.75,1,0
05/10/2006,02:33,1216.75,1217.00,1216.75,1217.00,79,0
05/10/2006,02:34,1217.00,1217.00,1217.00,1217.00,1,0
05/10/2006,02:35,1216.75,1217.00,1216.75,1217.00,5,5
05/10/2006,02:36,1217.00,1217.00,1216.75,1216.75,46,15
05/10/2006,02:37,1217.00,1217.00,1217.00,1217.00,1,0
05/10/2006,02:38,1217.00,1217.25,1217.00,1217.00,81,12
05/10/2006,02:39,1217.00,1217.00,1217.00,1217.00,0,4
05/10/2006,02:40,1217.25,1217.25,1217.00,1217.00,1,6
05/10/2006,02:41,1217.00,1217.00,1217.00,1217.00,0,96
05/10/2006,02:42,1216.75,1216.75,1216.75,1216.75,0,35
05/10/2006,02:43,1216.75,1217.00,1216.75,1217.00,10,91
05/10/2006,02:47,1216.75,1217.00,1216.75,1217.00,56,3
05/10/2006,02:48,1217.00,1217.00,1217.00,1217.00,6,0
05/10/2006,02:49,1217.00,1217.00,1217.00,1217.00,51,0
05/10/2006,02:50,1216.75,1216.75,1216.75,1216.75,0,21
05/10/2006,02:51,1216.75,1216.75,1216.50,1216.50,0,6
05/10/2006,02:52,1217.00,1217.00,1217.00,1217.00,48,0
05/10/2006,02:53,1216.75,1216.75,1216.75,1216.75,0,5
05/10/2006,02:54,1216.75,1216.75,1216.75,1216.75,0,4
05/10/2006,02:55,1216.75,1216.75,1216.50,1216.50,0,12
05/10/2006,02:56,1216.50,1216.50,1216.50,1216.50,0,40
05/10/2006,02:57,1216.75,1216.75,1216.75,1216.75,13,0
05/10/2006,02:58,1216.75,1216.75,1216.75,1216.75,1,0
05/10/2006,02:59,1216.75,1216.75,1216.75,1216.75,71,0
05/10/2006,03:00,1216.75,1217.00,1216.75,1217.00,57,0
05/10/2006,03:01,1216.75,1216.75,1216.75,1216.75,0,21
05/10/2006,03:02,1216.75,1216.75,1216.50,1216.50,0,62
05/10/2006,03:03,1216.50,1216.50,1216.50,1216.50,0,4
05/10/2006,03:04,1216.50,1216.50,1216.50,1216.50,0,25
05/10/2006,03:05,1216.25,1216.25,1216.25,1216.25,0,1
05/10/2006,03:07,1216.25,1216.25,1216.25,1216.25,0,5
05/10/2006,03:08,1216.50,1216.50,1216.25,1216.50,39,1
05/10/2006,03:09,1216.50,1216.50,1216.50,1216.50,9,0
05/10/2006,03:12,1216.50,1216.50,1216.25,1216.25,58,16
05/10/2006,03:13,1216.50,1216.50,1216.50,1216.50,6,0
05/10/2006,03:15,1216.50,1216.50,1216.50,1216.50,2,0
05/10/2006,03:16,1216.50,1216.50,1216.50,1216.50,1,0
05/10/2006,03:17,1216.25,1216.25,1216.25,1216.25,0,462
05/10/2006,03:18,1216.25,1216.25,1216.00,1216.00,0,5
05/10/2006,03:19,1216.25,1216.25,1216.00,1216.00,14,1
05/10/2006,03:20,1216.00,1216.25,1216.00,1216.25,40,21
05/10/2006,03:21,1216.25,1216.25,1216.25,1216.25,2,0
05/10/2006,03:22,1216.25,1216.25,1216.00,1216.25,81,5
05/10/2006,03:23,1216.25,1216.50,1216.00,1216.50,72,5
05/10/2006,03:25,1216.50,1216.50,1216.50,1216.50,102,0
05/10/2006,03:26,1216.25,1216.25,1216.25,1216.25,0,6
05/10/2006,03:27,1216.50,1216.50,1216.50,1216.50,18,0
05/10/2006,03:28,1216.50,1216.50,1216.50,1216.50,28,0
05/10/2006,03:29,1216.25,1216.25,1216.25,1216.25,0,121
05/10/2006,03:30,1216.25,1216.25,1216.25,1216.25,0,1
05/10/2006,03:31,1216.25,1216.25,1216.25,1216.25,0,26
05/10/2006,03:33,1216.25,1216.50,1216.00,1216.50,78,26
05/10/2006,03:34,1216.50,1216.50,1216.50,1216.50,8,0
05/10/2006,03:35,1216.50,1216.50,1216.50,1216.50,1,0
05/10/2006,03:37,1216.25,1216.25,1216.25,1216.25,0,15
05/10/2006,03:38,1216.25,1216.50,1216.25,1216.25,113,15
05/10/2006,03:39,1216.50,1216.50,1216.50,1216.50,2,0
05/10/2006,03:40,1216.50,1216.50,1216.50,1216.50,16,0
05/10/2006,03:41,1216.50,1216.50,1216.50,1216.50,40,0
05/10/2006,03:42,1216.50,1216.50,1216.50,1216.50,86,0
05/10/2006,03:43,1216.50,1216.50,1216.25,1216.50,40,4
05/10/2006,03:45,1216.50,1216.50,1216.50,1216.50,11,0
05/10/2006,03:46,1216.50,1216.50,1216.50,1216.50,91,0
05/10/2006,03:47,1216.50,1216.75,1216.50,1216.50,131,4
05/10/2006,03:49,1216.50,1216.50,1216.50,1216.50,0,1
05/10/2006,03:50,1216.50,1216.50,1216.50,1216.50,0,2
05/10/2006,03:51,1216.50,1216.50,1216.50,1216.50,0,6
05/10/2006,03:52,1216.50,1216.50,1216.50,1216.50,0,12
05/10/2006,03:53,1216.50,1216.50,1216.50,1216.50,0,20
05/10/2006,03:54,1216.25,1216.25,1216.25,1216.25,0,7
05/10/2006,03:55,1216.25,1216.25,1216.25,1216.25,0,6
05/10/2006,03:58,1216.25,1216.25,1216.25,1216.25,0,10
05/10/2006,04:01,1216.50,1216.50,1216.25,1216.25,2,3
05/10/2006,04:02,1216.50,1216.50,1216.25,1216.25,70,10
05/10/2006,04:03,1216.25,1216.25,1216.25,1216.25,0,36
05/10/2006,04:04,1216.25,1216.25,1216.25,1216.25,0,2
05/10/2006,04:05,1216.25,1216.25,1216.00,1216.25,21,12
05/10/2006,04:06,1216.25,1216.25,1216.25,1216.25,1,0
05/10/2006,04:07,1216.25,1216.25,1216.25,1216.25,1,0
05/10/2006,04:08,1216.25,1216.25,1216.25,1216.25,1,0
05/10/2006,04:10,1216.25,1216.25,1216.25,1216.25,8,0
05/10/2006,04:11,1216.50,1216.50,1216.50,1216.50,25,0
05/10/2006,04:12,1216.50,1216.50,1216.50,1216.50,10,0
05/10/2006,04:13,1216.50,1216.50,1216.50,1216.50,11,0
05/10/2006,04:14,1216.50,1216.50,1216.25,1216.50,21,5
05/10/2006,04:16,1216.50,1216.50,1216.50,1216.50,2,0
05/10/2006,04:19,1216.50,1216.50,1216.50,1216.50,12,0
05/10/2006,04:21,1216.50,1216.50,1216.50,1216.50,6,0
05/10/2006,04:26,1216.25,1216.25,1216.25,1216.25,0,5
05/10/2006,04:27,1216.50,1216.50,1216.50,1216.50,1,0
05/10/2006,04:28,1216.50,1216.50,1216.50,1216.50,1,0
05/10/2006,04:30,1216.50,1216.50,1216.25,1216.25,7,4
05/10/2006,04:31,1216.50,1216.50,1216.50,1216.50,86,0
05/10/2006,04:33,1216.25,1216.25,1216.25,1216.25,0,2
05/10/2006,04:34,1216.50,1216.75,1216.50,1216.75,56,0
05/10/2006,04:35,1216.50,1216.75,1216.50,1216.75,37,25
05/10/2006,04:36,1216.50,1216.50,1216.50,1216.50,0,3
05/10/2006,04:37,1216.75,1217.00,1216.75,1217.00,117,0
05/10/2006,04:38,1216.75,1216.75,1216.75,1216.75,0,7
05/10/2006,04:39,1216.75,1216.75,1216.75,1216.75,0,40
05/10/2006,04:42,1216.75,1217.00,1216.75,1217.00,11,5
05/10/2006,04:43,1216.75,1216.75,1216.75,1216.75,0,11
05/10/2006,04:44,1216.75,1216.75,1216.75,1216.75,0,130
05/10/2006,04:45,1217.00,1217.00,1217.00,1217.00,241,0
05/10/2006,04:46,1217.00,1217.00,1216.75,1216.75,113,2
05/10/2006,04:48,1217.00,1217.25,1216.75,1216.75,138,36
05/10/2006,04:49,1217.00,1217.00,1217.00,1217.00,8,0
05/10/2006,04:51,1217.00,1217.00,1217.00,1217.00,4,0
05/10/2006,04:52,1217.00,1217.00,1217.00,1217.00,1,0
05/10/2006,04:53,1217.00,1217.00,1217.00,1217.00,2,0
05/10/2006,04:54,1217.25,1217.25,1217.25,1217.25,48,0
05/10/2006,04:55,1217.00,1217.00,1217.00,1217.00,0,17
05/10/2006,04:57,1217.25,1217.25,1217.00,1217.00,2,5
05/10/2006,04:58,1217.25,1217.25,1217.25,1217.25,100,0
05/10/2006,04:59,1217.00,1217.00,1217.00,1217.00,0,12
05/10/2006,05:01,1217.00,1217.00,1217.00,1217.00,0,1
05/10/2006,05:02,1217.00,1217.00,1217.00,1217.00,0,6
05/10/2006,05:04,1217.25,1217.25,1217.25,1217.25,173,0
05/10/2006,05:05,1217.25,1217.25,1217.25,1217.25,15,0
05/10/2006,05:06,1217.25,1217.75,1217.25,1217.50,178,5
05/10/2006,05:07,1217.50,1217.50,1217.25,1217.50,38,63
05/10/2006,05:08,1217.25,1217.50,1217.25,1217.50,2,1
05/10/2006,05:09,1217.25,1217.50,1217.25,1217.25,18,23
05/10/2006,05:10,1217.25,1217.25,1217.25,1217.25,0,51
05/10/2006,05:11,1217.25,1217.25,1217.25,1217.25,0,2
05/10/2006,05:13,1217.25,1217.25,1217.25,1217.25,0,24
05/10/2006,05:15,1217.25,1217.25,1217.25,1217.25,0,5
05/10/2006,05:16,1217.25,1217.25,1217.00,1217.00,1,62
05/10/2006,05:17,1217.00,1217.25,1217.00,1217.25,1,9
05/10/2006,05:20,1217.25,1217.25,1217.25,1217.25,50,0
05/10/2006,05:21,1217.00,1217.25,1217.00,1217.25,10,1
05/10/2006,05:22,1217.25,1217.25,1217.25,1217.25,1,0
05/10/2006,05:23,1217.25,1217.50,1217.25,1217.50,2,0
05/10/2006,05:24,1217.25,1217.25,1217.25,1217.25,0,8
05/10/2006,05:27,1217.25,1217.25,1217.25,1217.25,0,1
05/10/2006,05:28,1217.50,1217.50,1217.50,1217.50,10,0
05/10/2006,05:29,1217.25,1217.25,1217.25,1217.25,0,5
05/10/2006,05:31,1217.50,1217.50,1217.25,1217.50,2,2
05/10/2006,05:33,1217.25,1217.25,1217.25,1217.25,0,6
05/10/2006,05:34,1217.25,1217.25,1217.25,1217.25,0,2
05/10/2006,05:35,1217.25,1217.25,1217.25,1217.25,0,3
05/10/2006,05:36,1217.25,1217.25,1217.25,1217.25,0,4
05/10/2006,05:38,1217.25,1217.50,1217.25,1217.50,50,3
05/10/2006,05:39,1217.25,1217.50,1217.25,1217.50,1,88
05/10/2006,05:41,1217.25,1217.25,1217.25,1217.25,0,27
05/10/2006,05:42,1217.50,1217.50,1217.50,1217.50,16,0
05/10/2006,05:44,1217.25,1217.50,1217.25,1217.50,5,10
05/10/2006,05:45,1217.25,1217.25,1217.25,1217.25,0,36
05/10/2006,05:46,1217.25,1217.25,1217.00,1217.00,0,110
05/10/2006,05:47,1217.25,1217.25,1217.25,1217.25,1,0
05/10/2006,05:48,1217.25,1217.25,1217.00,1217.00,1,2
05/10/2006,05:50,1217.00,1217.00,1217.00,1217.00,0,5
05/10/2006,05:51,1217.00,1217.00,1217.00,1217.00,0,2
05/10/2006,05:53,1217.00,1217.00,1217.00,1217.00,0,3
05/10/2006,05:54,1217.00,1217.00,1217.00,1217.00,0,26
05/10/2006,05:56,1217.25,1217.25,1217.25,1217.25,53,0
05/10/2006,05:57,1217.25,1217.25,1217.25,1217.25,1,0
05/10/2006,06:00,1217.25,1217.25,1217.00,1217.00,8,12
05/10/2006,06:01,1217.00,1217.00,1217.00,1217.00,0,5
05/10/2006,06:02,1217.00,1217.00,1217.00,1217.00,0,4
05/10/2006,06:03,1217.00,1217.00,1217.00,1217.00,0,5
05/10/2006,06:04,1217.25,1217.25,1217.25,1217.25,3,0
05/10/2006,06:05,1217.00,1217.00,1217.00,1217.00,0,77
05/10/2006,06:09,1217.25,1217.25,1217.25,1217.25,113,0
05/10/2006,06:10,1217.25,1217.25,1217.25,1217.25,3,0
05/10/2006,06:12,1217.25,1217.25,1217.25,1217.25,21,0
05/10/2006,06:13,1217.25,1217.25,1217.25,1217.25,2,0
05/10/2006,06:14,1217.25,1217.25,1217.25,1217.25,3,0
05/10/2006,06:15,1217.25,1217.25,1217.25,1217.25,3,0
05/10/2006,06:18,1217.25,1217.25,1217.25,1217.25,2,0
05/10/2006,06:20,1217.25,1217.25,1217.25,1217.25,50,0
05/10/2006,06:21,1217.25,1217.25,1217.25,1217.25,27,0
05/10/2006,06:22,1217.25,1217.25,1217.25,1217.25,2,0
05/10/2006,06:24,1217.25,1217.25,1217.00,1217.00,1,25
05/10/2006,06:25,1217.25,1217.25,1217.25,1217.25,1,0
05/10/2006,06:27,1217.00,1217.00,1217.00,1217.00,0,100
05/10/2006,06:28,1217.00,1217.00,1217.00,1217.00,0,164
05/10/2006,06:29,1217.00,1217.00,1217.00,1217.00,0,18
05/10/2006,06:30,1217.00,1217.00,1217.00,1217.00,0,6
05/10/2006,06:33,1217.25,1217.25,1217.25,1217.25,12,0
05/10/2006,06:35,1217.25,1217.25,1217.25,1217.25,1,0
05/10/2006,06:36,1217.00,1217.00,1217.00,1217.00,0,2
05/10/2006,06:37,1217.25,1217.25,1217.00,1217.25,21,14
05/10/2006,06:38,1217.00,1217.00,1217.00,1217.00,0,5
05/10/2006,06:39,1217.00,1217.00,1217.00,1217.00,0,9
05/10/2006,06:44,1217.00,1217.25,1217.00,1217.25,20,21
05/10/2006,06:45,1217.25,1217.25,1217.25,1217.25,10,0
05/10/2006,06:48,1217.25,1217.25,1217.25,1217.25,2,0
05/10/2006,06:49,1217.25,1217.25,1217.25,1217.25,83,0
05/10/2006,06:50,1217.25,1217.25,1217.25,1217.25,44,0
05/10/2006,06:51,1217.25,1217.25,1217.25,1217.25,128,0
05/10/2006,06:53,1217.25,1217.25,1217.25,1217.25,6,0
05/10/2006,06:54,1217.25,1217.25,1217.25,1217.25,1,0
05/10/2006,06:55,1217.25,1217.25,1217.25,1217.25,16,0
05/10/2006,06:56,1217.25,1217.25,1217.25,1217.25,24,0
05/10/2006,06:57,1217.25,1217.25,1217.25,1217.25,22,0
05/10/2006,06:58,1217.50,1217.50,1217.00,1217.00,2,38
05/10/2006,06:59,1217.00,1217.00,1217.00,1217.00,0,1
05/10/2006,07:00,1217.25,1217.25,1217.00,1217.25,165,8
05/10/2006,07:01,1217.25,1217.50,1217.25,1217.50,57,0
05/10/2006,07:02,1217.50,1217.50,1217.25,1217.50,68,1
05/10/2006,07:03,1217.50,1217.50,1217.50,1217.50,169,0
05/10/2006,07:04,1217.50,1217.50,1217.50,1217.50,123,0
05/10/2006,07:05,1217.50,1217.50,1217.50,1217.50,6,0
05/10/2006,07:06,1217.50,1217.50,1217.25,1217.25,2,2
05/10/2006,07:07,1217.50,1217.75,1217.50,1217.50,241,11
05/10/2006,07:08,1217.75,1217.75,1217.50,1217.50,8,2
05/10/2006,07:09,1217.50,1217.75,1217.50,1217.50,2,4
05/10/2006,07:10,1217.50,1217.50,1217.50,1217.50,0,54
05/10/2006,07:11,1217.75,1217.75,1217.50,1217.75,5,40
05/10/2006,07:12,1217.50,1217.75,1217.50,1217.50,3,3
05/10/2006,07:13,1217.50,1217.50,1217.50,1217.50,0,6
05/10/2006,07:14,1217.50,1217.50,1217.50,1217.50,0,7
05/10/2006,07:15,1217.50,1217.50,1217.50,1217.50,0,22
05/10/2006,07:16,1217.50,1217.75,1217.50,1217.50,1,113
05/10/2006,07:17,1217.50,1217.50,1217.50,1217.50,0,2
05/10/2006,07:18,1217.50,1217.50,1217.50,1217.50,0,15
05/10/2006,07:19,1217.50,1217.50,1217.25,1217.25,3,57
05/10/2006,07:20,1217.50,1217.50,1217.50,1217.50,5,0
05/10/2006,07:21,1217.50,1217.50,1217.50,1217.50,18,0
05/10/2006,07:22,1217.50,1217.50,1217.50,1217.50,4,0
05/10/2006,07:23,1217.25,1217.25,1217.25,1217.25,0,142
05/10/2006,07:24,1217.25,1217.25,1217.25,1217.25,0,4
05/10/2006,07:25,1217.50,1217.50,1217.25,1217.25,40,2
05/10/2006,07:26,1217.25,1217.50,1217.25,1217.25,25,16
05/10/2006,07:27,1217.25,1217.25,1217.25,1217.25,0,112
05/10/2006,07:28,1217.50,1217.50,1217.50,1217.50,2,0
05/10/2006,07:29,1217.25,1217.25,1217.25,1217.25,0,15
05/10/2006,07:30,1217.25,1217.50,1217.25,1217.25,1,26
05/10/2006,07:31,1217.25,1217.25,1217.25,1217.25,0,128
05/10/2006,07:32,1217.25,1217.25,1216.75,1217.00,61,290
05/10/2006,07:33,1217.00,1217.00,1216.75,1217.00,30,2
05/10/2006,07:34,1217.00,1217.00,1217.00,1217.00,5,0
05/10/2006,07:35,1217.00,1217.00,1217.00,1217.00,10,0
05/10/2006,07:36,1217.25,1217.25,1217.00,1217.00,116,2
05/10/2006,07:37,1217.00,1217.00,1217.00,1217.00,0,2
05/10/2006,07:38,1217.25,1217.25,1217.00,1217.25,51,2
05/10/2006,07:39,1217.25,1217.25,1217.25,1217.25,35,0
05/10/2006,07:40,1217.25,1217.25,1217.00,1217.00,4,58
05/10/2006,07:41,1217.00,1217.00,1217.00,1217.00,0,2
05/10/2006,07:42,1217.25,1217.25,1217.00,1217.00,3,75
05/10/2006,07:43,1217.00,1217.00,1217.00,1217.00,0,100
05/10/2006,07:44,1217.00,1217.00,1216.75,1216.75,1,114
05/10/2006,07:45,1217.00,1217.00,1216.75,1216.75,1,40
05/10/2006,07:46,1216.75,1216.75,1216.75,1216.75,0,19
05/10/2006,07:47,1216.75,1217.00,1216.75,1217.00,5,15
05/10/2006,07:49,1216.75,1217.00,1216.75,1216.75,100,10
05/10/2006,07:50,1216.75,1217.00,1216.75,1216.75,14,12
05/10/2006,07:51,1216.75,1217.00,1216.75,1216.75,1,12
05/10/2006,07:52,1216.75,1217.00,1216.75,1217.00,167,1
05/10/2006,07:53,1217.00,1217.00,1216.75,1216.75,10,6
05/10/2006,07:54,1216.75,1217.00,1216.75,1216.75,10,14
05/10/2006,07:55,1216.75,1217.00,1216.75,1216.75,2,51
05/10/2006,07:56,1217.00,1217.00,1216.75,1216.75,10,51
05/10/2006,07:57,1216.75,1216.75,1216.75,1216.75,0,17
05/10/2006,07:58,1216.75,1216.75,1216.75,1216.75,0,1
05/10/2006,07:59,1216.75,1217.00,1216.75,1217.00,2,2
05/10/2006,08:00,1217.00,1217.00,1217.00,1217.00,35,0
05/10/2006,08:01,1217.00,1217.00,1217.00,1217.00,57,0
05/10/2006,08:02,1216.75,1216.75,1216.75,1216.75,0,205
05/10/2006,08:03,1216.75,1217.00,1216.50,1216.75,171,456
05/10/2006,08:04,1216.50,1216.75,1216.50,1216.50,26,234
05/10/2006,08:05,1216.50,1216.50,1216.50,1216.50,0,48
05/10/2006,08:06,1216.50,1216.50,1216.50,1216.50,0,115
05/10/2006,08:07,1216.50,1216.50,1216.50,1216.50,0,43
05/10/2006,08:08,1216.50,1216.75,1216.50,1216.75,6,101
05/10/2006,08:09,1216.75,1216.75,1216.50,1216.50,5,11
05/10/2006,08:10,1216.50,1216.75,1216.25,1216.25,2,160
05/10/2006,08:11,1216.25,1216.50,1216.00,1216.25,90,590
05/10/2006,08:12,1216.00,1216.25,1216.00,1216.25,48,4
05/10/2006,08:13,1216.25,1216.50,1216.00,1216.50,337,8
05/10/2006,08:14,1216.50,1216.50,1216.25,1216.25,5,20
05/10/2006,08:15,1216.50,1216.50,1216.00,1216.00,67,106
05/10/2006,08:16,1216.00,1216.25,1216.00,1216.25,4,4
05/10/2006,08:17,1216.25,1216.25,1216.00,1216.25,138,20
05/10/2006,08:18,1216.50,1216.50,1216.25,1216.25,2,255
05/10/2006,08:19,1216.00,1216.00,1216.00,1216.00,0,26
05/10/2006,08:20,1216.00,1216.25,1216.00,1216.25,3,101
05/10/2006,08:21,1216.25,1216.25,1216.00,1216.00,4,106
05/10/2006,08:22,1216.25,1216.25,1216.00,1216.00,11,126
05/10/2006,08:23,1216.25,1216.25,1216.00,1216.25,108,15
05/10/2006,08:24,1216.25,1216.25,1216.00,1216.25,114,5
05/10/2006,08:25,1216.25,1216.50,1216.00,1216.25,503,95
05/10/2006,08:26,1216.25,1216.25,1216.00,1216.00,139,353
05/10/2006,08:27,1216.00,1216.00,1215.25,1215.25,852,3465
05/10/2006,08:28,1215.50,1215.50,1215.25,1215.50,254,70
05/10/2006,08:29,1215.50,1215.50,1215.25,1215.50,772,597
05/10/2006,08:30,1215.25,1215.50,1215.25,1215.50,1120,147
05/10/2006,08:31,1215.50,1215.75,1215.00,1215.25,3355,3802
05/10/2006,08:32,1215.25,1215.50,1214.75,1215.00,1142,3707
05/10/2006,08:33,1215.00,1215.50,1214.75,1215.50,1618,1824
05/10/2006,08:34,1215.25,1215.75,1215.25,1215.25,2389,1260
05/10/2006,08:35,1215.50,1215.75,1215.25,1215.25,726,369
05/10/2006,08:36,1215.25,1216.00,1215.25,1215.75,3453,945
05/10/2006,08:37,1216.00,1216.00,1215.50,1215.50,684,1983
05/10/2006,08:38,1215.75,1215.75,1215.50,1215.75,170,41
05/10/2006,08:39,1215.75,1216.00,1215.50,1215.75,854,647
05/10/2006,08:40,1215.75,1215.75,1215.50,1215.50,141,491
05/10/2006,08:41,1215.75,1216.25,1215.50,1216.25,940,671
05/10/2006,08:42,1216.25,1216.25,1215.75,1216.25,1046,329
05/10/2006,08:43,1216.25,1216.75,1216.25,1216.25,2419,2371
05/10/2006,08:44,1216.25,1217.00,1216.25,1217.00,1646,880
05/10/2006,08:45,1216.75,1217.00,1216.25,1216.50,613,1677
05/10/2006,08:46,1216.50,1217.00,1216.25,1216.75,1534,663
05/10/2006,08:47,1216.75,1217.00,1216.50,1216.75,374,368
05/10/2006,08:48,1216.50,1216.75,1216.25,1216.25,102,465
05/10/2006,08:49,1216.25,1216.75,1216.25,1216.50,1488,867
05/10/2006,08:50,1216.25,1216.50,1215.75,1216.00,189,1776
05/10/2006,08:51,1216.00,1216.00,1215.75,1216.00,969,90
05/10/2006,08:52,1215.75,1215.75,1214.75,1215.00,1239,4001
05/10/2006,08:53,1215.25,1215.50,1215.00,1215.25,434,526
05/10/2006,08:54,1215.25,1216.00,1215.25,1215.75,1082,502
05/10/2006,08:55,1216.00,1216.25,1215.75,1215.75,312,741
05/10/2006,08:56,1215.75,1216.75,1215.75,1216.50,2935,365
05/10/2006,08:57,1216.50,1216.75,1216.25,1216.50,562,805
05/10/2006,08:58,1216.50,1216.50,1216.25,1216.50,78,506
05/10/2006,08:59,1216.50,1216.50,1216.00,1216.50,585,1051
05/10/2006,09:00,1216.25,1216.75,1216.25,1216.50,849,841
05/10/2006,09:01,1216.25,1216.75,1216.25,1216.50,1220,1231
05/10/2006,09:02,1216.50,1216.75,1216.00,1216.00,113,2249
05/10/2006,09:03,1216.00,1216.75,1216.00,1216.50,1230,84
05/10/2006,09:04,1216.50,1216.50,1216.00,1216.50,1802,2050
05/10/2006,09:05,1216.50,1216.50,1216.25,1216.50,1182,8
05/10/2006,09:06,1216.25,1217.00,1216.00,1216.50,2530,2713
05/10/2006,09:07,1216.50,1216.50,1216.00,1216.25,748,1170
05/10/2006,09:08,1216.25,1216.50,1216.00,1216.25,260,61
05/10/2006,09:09,1216.50,1216.50,1216.25,1216.50,334,60
05/10/2006,09:10,1216.50,1216.75,1216.50,1216.75,455,32
05/10/2006,09:11,1216.75,1217.00,1216.50,1216.75,2359,724
05/10/2006,09:12,1216.75,1217.00,1216.50,1216.75,154,315
05/10/2006,09:13,1216.75,1216.75,1216.25,1216.50,344,461
05/10/2006,09:14,1216.75,1216.75,1216.50,1216.75,40,50
05/10/2006,09:15,1216.75,1217.00,1216.50,1216.75,1039,15
05/10/2006,09:16,1216.75,1217.00,1216.75,1217.00,679,207
05/10/2006,09:17,1217.00,1217.00,1216.75,1216.75,341,18
05/10/2006,09:18,1217.00,1217.25,1216.75,1217.00,380,396
05/10/2006,09:19,1216.75,1217.00,1216.50,1217.00,390,487
05/10/2006,09:20,1216.75,1217.00,1216.75,1217.00,165,140
05/10/2006,09:21,1216.75,1217.00,1216.75,1216.75,64,105
05/10/2006,09:22,1217.00,1217.25,1216.75,1216.75,593,249
05/10/2006,09:23,1217.00,1217.00,1216.50,1216.75,1264,745
05/10/2006,09:24,1216.75,1217.00,1216.50,1216.75,139,1046
05/10/2006,09:25,1216.75,1216.75,1216.50,1216.75,504,123
05/10/2006,09:26,1216.75,1217.00,1216.75,1216.75,95,252
05/10/2006,09:27,1217.00,1217.00,1216.75,1216.75,16,105
05/10/2006,09:28,1216.75,1217.00,1216.50,1216.50,27,252
05/10/2006,09:29,1216.75,1216.75,1216.50,1216.75,133,108
05/10/2006,09:30,1216.50,1216.75,1216.50,1216.75,93,110
05/10/2006,09:31,1216.75,1217.25,1216.50,1216.75,1406,1550
05/10/2006,09:32,1216.75,1217.00,1216.25,1216.25,335,710
05/10/2006,09:33,1216.50,1216.75,1216.00,1216.75,1182,669
05/10/2006,09:34,1216.50,1217.25,1216.50,1217.00,627,160
05/10/2006,09:35,1217.25,1217.25,1216.75,1217.00,935,435
05/10/2006,09:36,1217.00,1217.25,1216.75,1217.00,7,429
05/10/2006,09:37,1217.00,1217.00,1216.50,1216.75,431,341
05/10/2006,09:38,1217.00,1217.00,1216.50,1217.00,261,179
05/10/2006,09:39,1216.75,1217.00,1216.75,1216.75,200,22
05/10/2006,09:40,1216.75,1217.00,1216.75,1217.00,655,78
05/10/2006,09:41,1217.00,1217.25,1217.00,1217.00,199,407
05/10/2006,09:42,1217.00,1217.00,1216.75,1217.00,29,36
05/10/2006,09:43,1217.00,1217.25,1216.75,1217.00,523,132
05/10/2006,09:44,1217.00,1217.25,1216.75,1216.75,64,385
05/10/2006,09:45,1217.00,1217.25,1216.75,1216.75,514,531
05/10/2006,09:46,1217.00,1217.00,1216.50,1216.75,309,749
05/10/2006,09:47,1216.75,1217.00,1216.50,1216.50,78,24
05/10/2006,09:48,1216.50,1216.75,1216.50,1216.50,223,5
05/10/2006,09:49,1216.75,1216.75,1216.50,1216.50,20,291
05/10/2006,09:50,1216.50,1216.75,1216.25,1216.25,108,514
05/10/2006,09:51,1216.25,1216.50,1215.75,1215.75,202,1366
05/10/2006,09:52,1215.75,1216.00,1215.75,1216.00,203,480
05/10/2006,09:53,1216.00,1216.25,1215.75,1215.75,803,565
05/10/2006,09:54,1215.75,1216.00,1215.50,1215.75,507,1827
05/10/2006,09:55,1215.75,1216.00,1215.50,1216.00,426,317
05/10/2006,09:56,1215.75,1216.00,1215.75,1216.00,948,54
05/10/2006,09:57,1216.00,1216.00,1215.75,1216.00,221,18
05/10/2006,09:58,1215.75,1215.75,1215.00,1215.25,1048,2840
05/10/2006,09:59,1215.50,1215.75,1215.25,1215.75,570,110
05/10/2006,10:00,1215.75,1216.00,1215.50,1215.75,1049,434
05/10/2006,10:01,1215.75,1216.00,1215.50,1216.00,263,254
05/10/2006,10:02,1215.75,1216.00,1215.75,1216.00,941,78
05/10/2006,10:03,1216.00,1216.25,1215.75,1216.00,374,36
05/10/2006,10:04,1216.25,1216.25,1216.00,1216.25,234,66
05/10/2006,10:05,1216.00,1216.25,1215.75,1215.75,210,713
05/10/2006,10:06,1215.75,1216.00,1215.75,1216.00,631,32
05/10/2006,10:07,1216.00,1216.25,1215.75,1216.00,244,246
05/10/2006,10:08,1216.00,1216.00,1215.50,1215.75,204,410
05/10/2006,10:09,1216.00,1216.25,1215.75,1216.25,475,273
05/10/2006,10:10,1216.25,1216.25,1215.75,1216.00,50,517
05/10/2006,10:11,1216.00,1216.25,1216.00,1216.25,350,41
05/10/2006,10:12,1216.25,1216.25,1216.00,1216.25,239,3
05/10/2006,10:13,1216.00,1216.25,1216.00,1216.00,537,11
05/10/2006,10:14,1216.25,1216.25,1216.00,1216.25,66,58
05/10/2006,10:15,1216.00,1216.25,1215.75,1216.00,407,442
05/10/2006,10:16,1216.00,1216.25,1215.75,1216.00,195,37
05/10/2006,10:17,1216.00,1216.00,1216.00,1216.00,0,394
05/10/2006,10:18,1215.75,1216.00,1215.75,1215.75,4,111
05/10/2006,10:19,1215.75,1216.00,1215.50,1215.75,292,655
05/10/2006,10:20,1215.75,1216.00,1215.50,1215.75,203,146
05/10/2006,10:21,1215.75,1216.00,1215.75,1216.00,100,365
05/10/2006,10:22,1215.75,1215.75,1215.50,1215.75,413,571
05/10/2006,10:23,1216.00,1216.25,1216.00,1216.00,412,18
05/10/2006,10:24,1216.00,1216.25,1216.00,1216.00,67,124
05/10/2006,10:25,1216.00,1216.25,1216.00,1216.00,6,70
05/10/2006,10:26,1216.25,1216.25,1215.75,1216.00,62,259
05/10/2006,10:27,1216.00,1216.00,1215.75,1215.75,66,21
05/10/2006,10:28,1215.75,1216.50,1215.75,1216.00,1646,350
05/10/2006,10:29,1216.25,1216.50,1216.25,1216.25,418,21
05/10/2006,10:30,1216.25,1216.25,1215.50,1215.75,485,1835
05/10/2006,10:31,1215.75,1216.25,1215.50,1216.25,1285,10
05/10/2006,10:32,1216.25,1216.25,1216.00,1216.00,282,1
05/10/2006,10:33,1216.25,1216.25,1215.75,1215.75,102,548
05/10/2006,10:34,1216.00,1216.00,1215.75,1216.00,245,6
05/10/2006,10:35,1216.00,1216.00,1215.75,1216.00,8,57
05/10/2006,10:36,1216.00,1216.00,1215.75,1216.00,48,1
05/10/2006,10:37,1215.75,1216.25,1215.75,1216.00,359,194
05/10/2006,10:38,1216.00,1216.00,1215.75,1215.75,55,34
05/10/2006,10:39,1215.75,1215.75,1215.50,1215.50,0,340
05/10/2006,10:40,1215.50,1215.75,1215.25,1215.50,339,755
05/10/2006,10:41,1215.50,1215.75,1215.50,1215.75,101,14
05/10/2006,10:42,1215.50,1215.75,1215.50,1215.50,4,20
05/10/2006,10:43,1215.50,1215.75,1215.50,1215.75,149,9
05/10/2006,10:44,1215.50,1215.75,1215.50,1215.50,3,85
05/10/2006,10:45,1215.50,1215.50,1215.25,1215.50,114,431
05/10/2006,10:46,1215.50,1215.50,1215.25,1215.50,421,6
05/10/2006,10:47,1215.50,1215.50,1215.25,1215.50,230,54
05/10/2006,10:48,1215.50,1215.75,1215.50,1215.75,381,7
05/10/2006,10:49,1215.75,1215.75,1215.50,1215.75,5,92
05/10/2006,10:50,1215.50,1215.75,1215.25,1215.50,274,182
05/10/2006,10:51,1215.50,1215.75,1215.50,1215.75,146,0
05/10/2006,10:52,1215.75,1215.75,1215.50,1215.50,225,86
05/10/2006,10:53,1215.75,1215.75,1215.50,1215.75,425,172
05/10/2006,10:54,1215.50,1215.75,1215.50,1215.75,144,16
05/10/2006,10:55,1215.50,1216.00,1215.25,1215.75,345,485
05/10/2006,10:56,1215.75,1215.75,1215.50,1215.75,15,46
05/10/2006,10:57,1215.50,1215.75,1215.50,1215.75,324,1017
05/10/2006,10:58,1216.00,1216.00,1215.50,1215.75,124,139
05/10/2006,10:59,1215.50,1215.75,1215.50,1215.50,56,61
05/10/2006,11:00,1215.75,1215.75,1215.50,1215.50,10,218
05/10/2006,11:01,1215.75,1215.75,1215.50,1215.75,15,1
05/10/2006,11:02,1215.50,1215.75,1215.50,1215.50,84,88
05/10/2006,11:03,1215.50,1215.75,1215.50,1215.75,227,37
05/10/2006,11:04,1215.75,1215.75,1215.50,1215.75,31,6
05/10/2006,11:05,1215.75,1215.75,1215.50,1215.50,26,5
05/10/2006,11:06,1215.50,1216.00,1215.50,1215.75,325,8
05/10/2006,11:07,1215.75,1216.00,1215.75,1215.75,68,122
05/10/2006,11:08,1216.00,1216.00,1215.75,1215.75,3,18
05/10/2006,11:09,1215.75,1216.00,1215.75,1216.00,5,8
05/10/2006,11:10,1215.75,1216.00,1215.75,1215.75,3,98
05/10/2006,11:11,1216.00,1216.00,1215.75,1216.00,187,24
05/10/2006,11:12,1216.00,1216.00,1215.75,1216.00,144,111
05/10/2006,11:13,1215.75,1216.00,1215.75,1215.75,105,511
05/10/2006,11:14,1215.50,1215.75,1215.25,1215.50,119,659
05/10/2006,11:15,1215.75,1215.75,1215.50,1215.50,10,28
05/10/2006,11:16,1215.75,1215.75,1215.50,1215.50,57,35
05/10/2006,11:17,1215.50,1215.75,1215.50,1215.75,18,43
05/10/2006,11:18,1215.50,1215.75,1215.50,1215.75,447,14
05/10/2006,11:19,1215.75,1216.00,1215.50,1215.75,144,2
05/10/2006,11:20,1215.75,1215.75,1215.50,1215.75,32,5
05/10/2006,11:21,1215.50,1215.75,1215.50,1215.50,54,2
05/10/2006,11:22,1215.75,1215.75,1215.75,1215.75,13,0
05/10/2006,11:23,1215.75,1215.75,1215.50,1215.75,50,4
05/10/2006,11:24,1215.50,1215.75,1215.50,1215.50,54,64
05/10/2006,11:25,1215.75,1215.75,1215.50,1215.75,8,4
05/10/2006,11:26,1215.75,1215.75,1215.50,1215.75,398,6
05/10/2006,11:27,1215.75,1216.00,1215.75,1215.75,192,71
05/10/2006,11:28,1216.00,1216.00,1215.75,1215.75,14,41
05/10/2006,11:29,1215.75,1216.00,1215.75,1216.00,193,14
05/10/2006,11:30,1216.00,1216.00,1215.75,1216.00,189,2
05/10/2006,11:31,1215.75,1216.25,1215.75,1216.25,354,94
05/10/2006,11:32,1216.25,1216.50,1216.00,1216.00,167,186
05/10/2006,11:33,1216.25,1216.25,1215.75,1216.00,297,499
05/10/2006,11:34,1216.00,1216.25,1216.00,1216.25,6,155
05/10/2006,11:35,1216.00,1216.25,1216.00,1216.00,2,56
05/10/2006,11:36,1216.00,1216.50,1216.00,1216.25,399,196
05/10/2006,11:37,1216.25,1216.75,1216.00,1216.50,1657,922
05/10/2006,11:38,1216.25,1216.50,1216.25,1216.50,13,155
05/10/2006,11:39,1216.25,1216.50,1216.25,1216.50,37,83
05/10/2006,11:40,1216.50,1216.50,1216.50,1216.50,348,0
05/10/2006,11:41,1216.25,1216.75,1216.25,1216.50,157,464
05/10/2006,11:42,1216.50,1216.50,1216.25,1216.25,69,265
05/10/2006,11:43,1216.25,1216.75,1216.25,1216.25,286,262
05/10/2006,11:44,1216.50,1216.50,1216.25,1216.50,15,151
05/10/2006,11:45,1216.50,1216.50,1216.25,1216.50,85,13
05/10/2006,11:46,1216.50,1216.75,1216.50,1216.50,249,48
05/10/2006,11:47,1216.75,1216.75,1216.25,1216.25,23,219
05/10/2006,11:48,1216.50,1216.50,1216.00,1216.50,145,451
05/10/2006,11:49,1216.50,1216.50,1216.25,1216.25,124,63
05/10/2006,11:50,1216.25,1216.75,1216.25,1216.75,1494,112
05/10/2006,11:51,1216.75,1216.75,1216.50,1216.75,307,1
05/10/2006,11:52,1216.75,1216.75,1216.50,1216.50,11,885
05/10/2006,11:53,1216.50,1216.75,1216.50,1216.50,25,135
05/10/2006,11:54,1216.50,1216.75,1216.25,1216.50,149,50
05/10/2006,11:55,1216.50,1216.75,1216.50,1216.75,72,16
05/10/2006,11:56,1216.50,1217.00,1216.50,1216.75,1200,198
05/10/2006,11:57,1216.75,1217.00,1216.75,1216.75,142,125
05/10/2006,11:58,1217.00,1217.00,1216.50,1216.75,4,866
05/10/2006,11:59,1216.50,1216.75,1216.25,1216.50,678,687
05/10/2006,12:00,1216.50,1216.50,1216.25,1216.50,535,29
05/10/2006,12:01,1216.50,1216.75,1216.25,1216.50,179,468
05/10/2006,12:02,1216.50,1216.75,1216.50,1216.75,109,22
05/10/2006,12:03,1216.50,1216.75,1216.50,1216.50,2,14
05/10/2006,12:04,1216.50,1217.00,1216.50,1216.75,342,137
05/10/2006,12:05,1216.75,1217.00,1216.75,1217.00,541,158
05/10/2006,12:06,1217.00,1217.25,1217.00,1217.00,91,104
05/10/2006,12:07,1217.00,1217.00,1216.75,1216.75,44,632
05/10/2006,12:08,1216.75,1217.00,1216.75,1217.00,2,60
05/10/2006,12:09,1216.75,1217.00,1216.75,1216.75,26,10
05/10/2006,12:10,1216.75,1217.00,1216.75,1216.75,34,27
05/10/2006,12:11,1217.00,1217.00,1216.25,1216.25,310,597
05/10/2006,12:12,1216.25,1216.50,1216.25,1216.50,250,26
05/10/2006,12:13,1216.50,1216.50,1216.50,1216.50,48,0
05/10/2006,12:14,1216.75,1217.00,1216.50,1217.00,167,4
05/10/2006,12:15,1216.75,1217.00,1216.75,1216.75,2,103
05/10/2006,12:16,1216.75,1216.75,1216.75,1216.75,0,33
05/10/2006,12:17,1216.75,1217.00,1216.75,1216.75,5,12
05/10/2006,12:18,1217.00,1217.00,1216.75,1217.00,6,15
05/10/2006,12:19,1216.75,1217.00,1216.75,1217.00,116,7
05/10/2006,12:20,1216.75,1216.75,1216.75,1216.75,0,48
05/10/2006,12:21,1216.75,1217.00,1216.75,1217.00,2,23
05/10/2006,12:22,1216.75,1217.00,1216.75,1216.75,3,340
05/10/2006,12:23,1216.75,1217.00,1216.50,1216.75,230,30
05/10/2006,12:24,1216.75,1217.00,1216.50,1216.75,15,71
05/10/2006,12:25,1216.75,1217.00,1216.50,1216.75,4,202
05/10/2006,12:26,1216.50,1216.75,1216.50,1216.50,29,199
05/10/2006,12:27,1216.50,1216.50,1216.25,1216.25,6,380
05/10/2006,12:28,1216.25,1216.50,1216.00,1216.25,62,944
05/10/2006,12:29,1216.50,1216.50,1216.25,1216.25,3,32
05/10/2006,12:30,1216.25,1216.50,1216.25,1216.25,1,108
05/10/2006,12:31,1216.25,1216.50,1216.00,1216.25,157,349
05/10/2006,12:32,1216.25,1216.50,1216.25,1216.50,388,11
05/10/2006,12:33,1216.50,1216.50,1216.25,1216.50,273,13
05/10/2006,12:34,1216.25,1216.50,1216.25,1216.25,57,344
05/10/2006,12:35,1216.25,1216.50,1216.25,1216.25,1,65
05/10/2006,12:36,1216.25,1216.50,1215.75,1216.00,65,1090
05/10/2006,12:37,1216.00,1216.25,1215.75,1216.00,273,306
05/10/2006,12:38,1216.00,1216.25,1216.00,1216.25,8,415
05/10/2006,12:39,1216.00,1216.25,1215.75,1216.25,116,136
05/10/2006,12:40,1216.00,1216.00,1215.75,1216.00,134,87
05/10/2006,12:41,1216.00,1216.25,1216.00,1216.00,14,25
05/10/2006,12:42,1216.00,1216.25,1216.00,1216.00,1,158
05/10/2006,12:43,1216.00,1216.25,1215.75,1216.25,393,33
05/10/2006,12:44,1216.25,1216.25,1216.00,1216.00,116,10
05/10/2006,12:45,1216.25,1216.25,1216.00,1216.25,111,36
05/10/2006,12:46,1216.25,1216.25,1216.25,1216.25,221,0
05/10/2006,12:47,1216.25,1216.25,1216.00,1216.25,357,8
05/10/2006,12:48,1216.25,1216.25,1216.00,1216.00,135,52
05/10/2006,12:49,1216.25,1216.25,1215.75,1215.75,167,680
05/10/2006,12:50,1216.00,1216.00,1215.25,1215.50,241,1626
05/10/2006,12:51,1215.50,1215.75,1215.50,1215.75,545,43
05/10/2006,12:52,1215.75,1215.75,1215.25,1215.50,291,390
05/10/2006,12:53,1215.50,1215.75,1215.25,1215.50,78,204
05/10/2006,12:54,1215.25,1215.50,1215.25,1215.50,411,88
05/10/2006,12:55,1215.75,1216.00,1215.50,1215.50,339,527
05/10/2006,12:56,1215.50,1215.75,1215.50,1215.50,81,71
05/10/2006,12:57,1215.75,1215.75,1215.50,1215.75,343,425
05/10/2006,12:58,1215.75,1216.00,1215.50,1215.75,2106,324
05/10/2006,12:59,1216.00,1216.00,1215.75,1215.75,21,451
05/10/2006,13:00,1215.75,1215.75,1215.25,1215.50,201,674
05/10/2006,13:01,1215.50,1215.50,1215.00,1215.25,994,1634
05/10/2006,13:02,1215.25,1215.50,1215.00,1215.00,342,459
05/10/2006,13:03,1215.00,1215.25,1215.00,1215.00,232,622
05/10/2006,13:04,1215.00,1215.25,1214.50,1214.50,58,1296
05/10/2006,13:05,1214.50,1214.75,1214.25,1214.50,115,943
05/10/2006,13:06,1214.25,1214.75,1214.25,1214.75,1222,815
05/10/2006,13:07,1214.75,1215.25,1214.75,1215.00,1228,401
05/10/2006,13:08,1214.75,1215.00,1214.50,1214.75,566,1033
05/10/2006,13:09,1214.75,1214.75,1214.25,1214.50,789,980
05/10/2006,13:10,1214.25,1214.75,1214.25,1214.50,231,273
05/10/2006,13:11,1214.25,1214.50,1214.00,1214.50,737,1532
05/10/2006,13:12,1214.25,1214.75,1214.00,1214.25,488,266
05/10/2006,13:13,1214.50,1214.50,1214.00,1214.25,614,717
05/10/2006,13:14,1214.50,1214.75,1214.25,1214.75,668,177
05/10/2006,13:15,1214.75,1215.00,1214.50,1214.75,737,410
05/10/2006,13:16,1214.50,1214.75,1214.00,1214.75,451,868
05/10/2006,13:17,1214.50,1215.75,1214.50,1215.25,1317,703
05/10/2006,13:18,1215.00,1215.25,1209.50,1210.25,7936,17855
05/10/2006,13:19,1210.25,1213.25,1210.00,1213.00,8521,5703
05/10/2006,13:20,1212.75,1214.75,1212.75,1214.00,7454,5664
05/10/2006,13:21,1213.75,1214.50,1212.75,1214.00,8971,5778
05/10/2006,13:22,1214.00,1214.75,1213.25,1213.25,5083,3557
05/10/2006,13:23,1213.25,1215.75,1213.00,1215.75,4253,2938
05/10/2006,13:24,1215.75,1217.00,1213.25,1213.75,6050,9519
05/10/2006,13:25,1213.25,1214.50,1213.25,1214.50,3915,3418
05/10/2006,13:26,1214.25,1214.25,1213.25,1213.25,2858,4926
05/10/2006,13:27,1213.25,1214.25,1213.00,1213.75,4131,1919
05/10/2006,13:28,1213.75,1215.00,1213.75,1214.00,2672,1689
05/10/2006,13:29,1214.00,1214.00,1213.00,1213.00,2970,4051
05/10/2006,13:30,1213.00,1213.25,1211.00,1212.25,3470,7877
05/10/2006,13:31,1212.25,1212.50,1211.25,1211.50,1477,2626
05/10/2006,13:32,1211.50,1212.50,1211.00,1212.00,2476,2871
05/10/2006,13:33,1212.00,1212.25,1211.25,1211.75,3637,1890
05/10/2006,13:34,1212.00,1212.00,1210.00,1210.50,2946,8153
05/10/2006,13:35,1210.50,1212.75,1210.25,1212.50,6014,2097
05/10/2006,13:36,1212.75,1213.25,1212.25,1212.50,3935,2521
05/10/2006,13:37,1212.75,1213.25,1212.25,1212.75,2347,1474
05/10/2006,13:38,1212.75,1213.50,1211.75,1213.25,4411,2889
05/10/2006,13:39,1213.50,1213.50,1212.50,1213.00,1044,2499
05/10/2006,13:40,1213.00,1213.75,1212.75,1213.25,2576,1556
05/10/2006,13:41,1213.50,1213.50,1212.25,1213.25,2180,2497
05/10/2006,13:42,1213.25,1214.50,1213.25,1214.00,5669,3364
05/10/2006,13:43,1214.00,1214.75,1213.50,1214.75,2419,1165
05/10/2006,13:44,1214.50,1216.75,1214.50,1216.50,6764,3624
05/10/2006,13:45,1216.75,1217.25,1216.00,1216.75,5594,3364
05/10/2006,13:46,1216.75,1218.50,1216.75,1218.50,9789,3415
05/10/2006,13:47,1218.50,1218.50,1216.75,1217.00,3826,6920
05/10/2006,13:48,1217.00,1217.75,1216.75,1217.25,4773,2001
05/10/2006,13:49,1217.25,1217.25,1216.50,1217.00,1039,2100
05/10/2006,13:50,1216.75,1217.00,1216.50,1216.50,1502,1813
05/10/2006,13:51,1216.50,1217.00,1216.50,1216.75,1237,1164
05/10/2006,13:52,1216.75,1216.75,1215.75,1216.00,1102,3330
05/10/2006,13:53,1216.00,1216.75,1215.75,1216.25,2681,2210
05/10/2006,13:54,1216.25,1216.75,1216.25,1216.50,2171,266
05/10/2006,13:55,1216.75,1217.25,1216.50,1216.75,2475,1526
05/10/2006,13:56,1216.50,1217.25,1216.25,1216.50,1418,1439
05/10/2006,13:57,1216.50,1216.75,1216.00,1216.25,97,1055
05/10/2006,13:58,1216.25,1217.25,1216.00,1217.00,1917,722
05/10/2006,13:59,1217.00,1217.00,1216.50,1216.50,383,778
05/10/2006,14:00,1216.75,1217.50,1216.50,1217.00,2144,1155
05/10/2006,14:01,1217.00,1218.00,1217.00,1217.75,3974,1878
05/10/2006,14:02,1217.75,1217.75,1217.00,1217.75,892,1926
05/10/2006,14:03,1217.75,1218.75,1217.50,1218.00,4578,2766
05/10/2006,14:04,1218.25,1218.25,1217.25,1217.50,524,2001
05/10/2006,14:05,1217.50,1217.75,1217.00,1217.00,195,1977
05/10/2006,14:06,1217.00,1217.75,1216.75,1217.50,1787,1185
05/10/2006,14:07,1217.50,1218.25,1217.25,1217.25,1535,958
05/10/2006,14:08,1217.50,1217.50,1217.00,1217.00,310,457
05/10/2006,14:09,1217.00,1217.25,1216.25,1216.50,1161,2287
05/10/2006,14:10,1216.50,1217.50,1216.50,1217.00,1517,514
05/10/2006,14:11,1217.00,1217.25,1216.25,1216.25,127,1607
05/10/2006,14:12,1216.50,1216.75,1216.25,1216.75,646,133
05/10/2006,14:13,1216.75,1216.75,1216.25,1216.25,263,560
05/10/2006,14:14,1216.50,1216.50,1215.75,1216.25,2660,1793
05/10/2006,14:15,1216.25,1216.25,1215.50,1215.75,828,2807
05/10/2006,14:16,1215.75,1216.00,1215.50,1216.00,1276,600
05/10/2006,14:17,1215.75,1216.00,1215.50,1215.75,540,729
05/10/2006,14:18,1215.75,1216.50,1215.50,1216.25,2081,329
05/10/2006,14:19,1216.50,1216.50,1215.75,1216.25,1183,1079
05/10/2006,14:20,1216.50,1217.00,1216.25,1217.00,2144,297
05/10/2006,14:21,1217.00,1217.50,1216.75,1217.25,1820,1387
05/10/2006,14:22,1217.00,1217.25,1216.50,1216.50,527,1061
05/10/2006,14:23,1216.50,1217.00,1216.00,1216.75,1191,1146
05/10/2006,14:24,1216.75,1217.25,1216.50,1217.00,1294,89
05/10/2006,14:25,1217.25,1217.50,1216.50,1216.50,1222,1008
05/10/2006,14:26,1216.50,1217.00,1216.50,1216.75,320,565
05/10/2006,14:27,1217.00,1217.00,1216.25,1216.50,144,507
05/10/2006,14:28,1216.75,1217.00,1216.50,1216.75,358,233
05/10/2006,14:29,1216.75,1216.75,1216.00,1216.00,81,1500
05/10/2006,14:30,1216.00,1216.00,1214.25,1215.00,1895,5054
05/10/2006,14:31,1215.00,1215.50,1214.00,1214.25,2069,3141
05/10/2006,14:32,1214.00,1214.25,1213.50,1214.25,2784,3693
05/10/2006,14:33,1214.25,1214.75,1214.25,1214.50,1125,106
05/10/2006,14:34,1214.75,1214.75,1214.25,1214.25,167,517
05/10/2006,14:35,1214.50,1214.50,1213.00,1213.75,1510,2719
05/10/2006,14:36,1213.75,1213.75,1212.75,1213.50,1935,2678
05/10/2006,14:37,1213.50,1213.75,1212.75,1213.75,1753,1130
05/10/2006,14:38,1214.00,1214.00,1213.25,1213.75,934,1111
05/10/2006,14:39,1213.75,1214.00,1213.50,1213.75,1966,471
05/10/2006,14:40,1214.00,1214.00,1213.75,1214.00,182,72
05/10/2006,14:41,1213.75,1214.75,1213.75,1214.25,2643,1374
05/10/2006,14:42,1214.00,1214.50,1214.00,1214.25,952,575
05/10/2006,14:43,1214.25,1215.00,1214.25,1214.50,741,1152
05/10/2006,14:44,1214.50,1215.00,1214.25,1214.75,397,261
05/10/2006,14:45,1214.75,1215.00,1214.50,1214.75,591,382
05/10/2006,14:46,1215.00,1215.00,1214.50,1214.75,322,590
05/10/2006,14:47,1214.50,1214.50,1213.75,1214.00,1332,1518
05/10/2006,14:48,1214.25,1214.75,1214.00,1214.25,797,271
05/10/2006,14:49,1214.25,1214.75,1214.25,1214.75,387,43
05/10/2006,14:50,1214.75,1215.00,1214.25,1214.25,305,632
05/10/2006,14:51,1214.50,1215.00,1214.25,1214.75,710,432
05/10/2006,14:52,1214.75,1214.75,1214.25,1214.25,200,724
05/10/2006,14:53,1214.50,1214.75,1214.25,1214.75,535,348
05/10/2006,14:54,1214.50,1215.00,1214.25,1214.25,1337,790
05/10/2006,14:55,1214.50,1215.50,1214.50,1215.25,2679,394
05/10/2006,14:56,1215.50,1216.00,1215.25,1215.75,2818,1786
05/10/2006,14:57,1216.00,1216.00,1215.50,1215.75,176,1269
05/10/2006,14:58,1215.75,1216.00,1215.50,1215.75,1398,1650
05/10/2006,14:59,1215.50,1215.75,1215.00,1215.25,2010,3349
05/10/2006,15:00,1215.50,1215.75,1215.00,1215.25,2983,3969
05/10/2006,15:01,1215.50,1216.50,1214.25,1216.25,7554,5296
05/10/2006,15:02,1216.00,1216.25,1215.50,1215.50,1410,2438
05/10/2006,15:03,1215.50,1216.25,1215.50,1216.25,1843,677
05/10/2006,15:04,1216.00,1216.50,1215.75,1216.25,1686,726
05/10/2006,15:05,1216.25,1216.25,1216.00,1216.00,54,626
05/10/2006,15:06,1216.00,1216.25,1215.75,1216.00,697,846
05/10/2006,15:07,1216.25,1216.25,1215.75,1216.00,95,470
05/10/2006,15:08,1215.75,1216.25,1215.75,1216.00,1011,77
05/10/2006,15:09,1216.25,1216.25,1215.75,1216.00,182,757
05/10/2006,15:10,1215.75,1216.00,1215.75,1216.00,659,43
05/10/2006,15:11,1216.25,1216.25,1215.75,1215.75,301,615
05/10/2006,15:12,1216.00,1216.25,1215.75,1216.25,2388,115
05/10/2006,15:13,1216.25,1216.50,1215.75,1216.00,654,1677
05/10/2006,15:14,1216.00,1216.00,1215.50,1215.75,927,1764
05/10/2006,15:15,1215.75,1216.75,1215.50,1216.50,3936,1537
05/10/2006,15:16,1216.50,1216.50,1216.50,1216.50,0,1
05/10/2006,15:31,1216.25,1216.50,1216.00,1216.25,169,311
05/10/2006,15:32,1216.50,1216.75,1216.25,1216.75,192,30
05/10/2006,15:33,1216.75,1216.75,1216.50,1216.50,21,17
05/10/2006,15:34,1216.75,1216.75,1216.50,1216.75,59,1
05/10/2006,15:35,1216.75,1216.75,1216.75,1216.75,15,0
05/10/2006,15:36,1216.50,1216.50,1216.50,1216.50,0,142
05/10/2006,15:37,1216.25,1216.25,1216.25,1216.25,0,4
05/10/2006,15:38,1216.25,1216.25,1216.25,1216.25,0,1
05/10/2006,15:40,1216.25,1216.25,1216.25,1216.25,0,2
05/10/2006,15:41,1216.25,1216.25,1216.25,1216.25,0,200
05/10/2006,15:42,1216.25,1216.25,1216.25,1216.25,0,84
05/10/2006,15:43,1216.00,1216.25,1216.00,1216.25,1,10
05/10/2006,15:45,1216.25,1216.25,1216.25,1216.25,1,0
05/10/2006,15:46,1216.25,1216.25,1216.00,1216.25,14,7
05/10/2006,15:47,1216.25,1216.25,1216.25,1216.25,6,0
05/10/2006,15:48,1216.00,1216.00,1216.00,1216.00,0,1
05/10/2006,15:50,1216.25,1216.25,1216.25,1216.25,36,0
05/10/2006,15:51,1216.25,1216.50,1216.25,1216.50,46,0
05/10/2006,15:52,1216.50,1216.50,1216.25,1216.25,60,3
05/10/2006,15:53,1216.25,1216.25,1216.25,1216.25,0,2
05/10/2006,15:54,1216.25,1216.25,1216.25,1216.25,0,130
05/10/2006,15:55,1216.00,1216.25,1216.00,1216.25,50,1
05/10/2006,15:56,1216.25,1216.25,1216.00,1216.25,140,1
05/10/2006,15:57,1216.25,1216.25,1216.25,1216.25,29,0
05/10/2006,15:59,1216.25,1216.25,1216.25,1216.25,1,0
05/10/2006,16:00,1216.25,1216.25,1216.00,1216.25,111,3
05/10/2006,17:01,1216.00,1216.00,1216.00,1216.00,8,0
05/10/2006,17:02,1216.00,1216.00,1215.75,1215.75,7,4
05/10/2006,17:04,1215.75,1216.00,1215.75,1216.00,1,1
05/10/2006,17:05,1215.75,1215.75,1215.75,1215.75,0,11
05/10/2006,17:06,1216.00,1216.00,1216.00,1216.00,25,0
05/10/2006,17:07,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,17:10,1216.00,1216.00,1216.00,1216.00,2,0
05/10/2006,17:11,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,17:12,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,17:14,1216.00,1216.00,1215.75,1215.75,1,15
05/10/2006,17:15,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,17:18,1215.75,1216.00,1215.75,1216.00,3,1
05/10/2006,17:27,1215.75,1215.75,1215.75,1215.75,0,70
05/10/2006,17:28,1215.50,1215.50,1215.50,1215.50,0,2
05/10/2006,17:30,1215.75,1215.75,1215.75,1215.75,45,0
05/10/2006,17:32,1215.75,1215.75,1215.75,1215.75,1,0
05/10/2006,17:33,1216.00,1216.00,1216.00,1216.00,10,0
05/10/2006,17:37,1215.75,1215.75,1215.75,1215.75,0,5
05/10/2006,17:38,1216.00,1216.00,1216.00,1216.00,6,0
05/10/2006,17:40,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,17:45,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,17:48,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,17:49,1215.75,1215.75,1215.75,1215.75,0,2
05/10/2006,17:50,1215.75,1215.75,1215.75,1215.75,0,2
05/10/2006,17:51,1215.75,1215.75,1215.75,1215.75,0,2
05/10/2006,17:52,1215.75,1215.75,1215.75,1215.75,0,5
05/10/2006,17:53,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,17:54,1215.75,1215.75,1215.75,1215.75,0,5
05/10/2006,17:56,1215.75,1215.75,1215.75,1215.75,0,2
05/10/2006,17:58,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,18:02,1215.75,1215.75,1215.75,1215.75,0,3
05/10/2006,18:05,1215.75,1215.75,1215.50,1215.75,1,15
05/10/2006,18:07,1215.75,1215.75,1215.75,1215.75,13,0
05/10/2006,18:08,1215.75,1215.75,1215.75,1215.75,12,0
05/10/2006,18:09,1215.75,1215.75,1215.50,1215.50,13,11
05/10/2006,18:10,1215.50,1215.75,1215.50,1215.75,10,1
05/10/2006,18:11,1215.75,1215.75,1215.75,1215.75,10,0
05/10/2006,18:12,1215.75,1216.00,1215.75,1215.75,10,3
05/10/2006,18:13,1215.75,1216.00,1215.75,1216.00,7,3
05/10/2006,18:14,1216.00,1216.00,1216.00,1216.00,10,0
05/10/2006,18:15,1216.00,1216.00,1216.00,1216.00,10,0
05/10/2006,18:16,1216.00,1216.00,1215.75,1215.75,10,2
05/10/2006,18:22,1215.75,1215.75,1215.75,1215.75,0,5
05/10/2006,18:23,1215.75,1215.75,1215.75,1215.75,0,7
05/10/2006,18:25,1215.75,1216.00,1215.75,1215.75,2,22
05/10/2006,18:26,1216.00,1216.00,1216.00,1216.00,2,0
05/10/2006,18:29,1215.75,1215.75,1215.75,1215.75,0,4
05/10/2006,18:30,1216.00,1216.00,1216.00,1216.00,8,0
05/10/2006,18:33,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,18:35,1216.00,1216.00,1216.00,1216.00,4,0
05/10/2006,18:36,1215.75,1215.75,1215.75,1215.75,0,20
05/10/2006,18:37,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,18:38,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,18:39,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,18:40,1215.75,1215.75,1215.75,1215.75,0,3
05/10/2006,18:41,1216.00,1216.00,1216.00,1216.00,25,0
05/10/2006,18:42,1215.75,1216.00,1215.75,1216.00,1,2
05/10/2006,18:43,1216.00,1216.00,1216.00,1216.00,12,0
05/10/2006,18:45,1216.00,1216.00,1216.00,1216.00,24,0
05/10/2006,18:46,1216.00,1216.00,1216.00,1216.00,2,0
05/10/2006,18:48,1216.00,1216.00,1216.00,1216.00,3,0
05/10/2006,18:51,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,18:56,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,18:57,1215.75,1216.00,1215.75,1216.00,50,1
05/10/2006,18:59,1216.00,1216.00,1216.00,1216.00,18,0
05/10/2006,19:00,1216.00,1216.00,1216.00,1216.00,2,0
05/10/2006,19:05,1216.00,1216.00,1216.00,1216.00,3,0
05/10/2006,19:09,1216.00,1216.00,1216.00,1216.00,2,0
05/10/2006,19:10,1216.25,1216.25,1216.25,1216.25,30,0
05/10/2006,19:14,1216.00,1216.00,1216.00,1216.00,0,2
05/10/2006,19:18,1216.25,1216.25,1216.25,1216.25,10,0
05/10/2006,19:24,1216.25,1216.25,1216.25,1216.25,1,0
05/10/2006,19:25,1216.25,1216.25,1216.25,1216.25,1,0
05/10/2006,19:26,1216.25,1216.25,1216.25,1216.25,91,0
05/10/2006,19:27,1216.50,1216.50,1216.50,1216.50,1,0
05/10/2006,19:29,1216.50,1216.50,1216.50,1216.50,1,0
05/10/2006,19:35,1216.50,1216.50,1216.50,1216.50,2,0
05/10/2006,19:38,1216.50,1216.50,1216.25,1216.25,13,1
05/10/2006,19:44,1216.50,1216.50,1216.50,1216.50,5,0
05/10/2006,19:46,1216.50,1216.50,1216.50,1216.50,15,0
05/10/2006,19:51,1216.25,1216.25,1216.25,1216.25,0,97
05/10/2006,19:52,1216.25,1216.25,1216.25,1216.25,0,6
05/10/2006,19:53,1216.25,1216.25,1216.25,1216.25,0,12
05/10/2006,19:55,1216.25,1216.25,1216.25,1216.25,0,1
05/10/2006,20:08,1216.25,1216.25,1216.25,1216.25,0,12
05/10/2006,20:10,1216.25,1216.25,1216.25,1216.25,0,25
05/10/2006,20:14,1216.50,1216.50,1216.50,1216.50,2,0
05/10/2006,20:15,1216.25,1216.25,1216.25,1216.25,0,1
05/10/2006,20:16,1216.25,1216.25,1216.25,1216.25,0,64
05/10/2006,20:22,1216.00,1216.00,1216.00,1216.00,0,1
05/10/2006,20:23,1216.25,1216.25,1216.25,1216.25,10,0
05/10/2006,20:24,1216.25,1216.25,1216.25,1216.25,1,0
05/10/2006,20:29,1216.00,1216.25,1216.00,1216.25,3,5
05/10/2006,20:30,1216.25,1216.25,1216.25,1216.25,3,0
05/10/2006,20:51,1216.00,1216.00,1216.00,1216.00,0,1
05/10/2006,20:58,1216.00,1216.00,1216.00,1216.00,0,11
05/10/2006,21:02,1216.00,1216.00,1216.00,1216.00,0,12
05/10/2006,21:03,1216.00,1216.00,1216.00,1216.00,0,1
05/10/2006,21:04,1216.00,1216.00,1216.00,1216.00,0,5
05/10/2006,21:10,1216.00,1216.00,1215.75,1215.75,0,261
05/10/2006,21:11,1215.75,1215.75,1215.75,1215.75,0,20
05/10/2006,21:12,1215.75,1215.75,1215.75,1215.75,0,5
05/10/2006,21:16,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,21:22,1216.00,1216.00,1216.00,1216.00,3,0
05/10/2006,21:24,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,21:31,1216.00,1216.00,1216.00,1216.00,2,0
05/10/2006,21:32,1216.00,1216.00,1216.00,1216.00,10,0
05/10/2006,21:34,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,21:37,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,21:43,1216.00,1216.00,1216.00,1216.00,4,0
05/10/2006,21:44,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,21:46,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,21:52,1216.00,1216.00,1216.00,1216.00,5,0
05/10/2006,21:54,1216.00,1216.00,1216.00,1216.00,40,0
05/10/2006,21:57,1215.75,1216.00,1215.75,1216.00,8,2
05/10/2006,21:59,1216.00,1216.00,1216.00,1216.00,2,0
05/10/2006,22:05,1216.00,1216.00,1216.00,1216.00,2,0
05/10/2006,22:10,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,22:15,1216.00,1216.00,1216.00,1216.00,38,0
05/10/2006,22:17,1216.00,1216.00,1216.00,1216.00,3,0
05/10/2006,22:20,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,22:21,1216.00,1216.00,1216.00,1216.00,5,0
05/10/2006,22:22,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,22:26,1216.00,1216.00,1216.00,1216.00,20,0
05/10/2006,22:27,1215.75,1216.00,1215.75,1216.00,1,1
05/10/2006,22:30,1216.00,1216.00,1216.00,1216.00,8,0
05/10/2006,22:35,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,22:36,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,22:42,1215.75,1215.75,1215.75,1215.75,0,200
05/10/2006,22:43,1215.75,1215.75,1215.75,1215.75,0,107
05/10/2006,22:46,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,22:53,1215.50,1215.75,1215.50,1215.50,7,12
05/10/2006,22:59,1215.75,1215.75,1215.75,1215.75,29,0
05/10/2006,23:00,1215.75,1215.75,1215.75,1215.75,23,0
05/10/2006,23:01,1215.75,1216.00,1215.75,1216.00,11,0
05/10/2006,23:02,1215.75,1215.75,1215.75,1215.75,0,15
05/10/2006,23:03,1215.75,1215.75,1215.75,1215.75,0,5
05/10/2006,23:04,1215.75,1215.75,1215.75,1215.75,0,24
05/10/2006,23:06,1215.75,1215.75,1215.75,1215.75,0,2
05/10/2006,23:09,1215.75,1215.75,1215.75,1215.75,0,4
05/10/2006,23:12,1215.75,1215.75,1215.75,1215.75,0,1
05/10/2006,23:13,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,23:14,1216.00,1216.00,1216.00,1216.00,1,0
05/10/2006,23:19,1216.00,1216.00,1216.00,1216.00,25,0
05/10/2006,23:20,1216.00,1216.00,1216.00,1216.00,136,0
05/10/2006,23:21,1216.00,1216.00,1216.00,1216.00,35,0
05/10/2006,23:22,1216.00,1216.00,1216.00,1216.00,12,0
05/10/2006,23:31,1216.25,1216.25,1216.25,1216.25,4,0
05/10/2006,23:35,1216.25,1216.25,1216.00,1216.00,1,1
05/10/2006,23:41,1216.00,1216.00,1216.00,1216.00,0,2
05/10/2006,23:47,1216.25,1216.25,1216.25,1216.25,2,0
05/10/2006,23:48,1216.00,1216.00,1216.00,1216.00,0,25
05/10/2006,23:49,1216.00,1216.00,1216.00,1216.00,0,3
05/10/2006,23:53,1216.00,1216.00,1216.00,1216.00,0,6
05/11/2006,00:00,1215.75,1215.75,1215.75,1215.75,0,4
05/11/2006,00:03,1216.00,1216.00,1215.75,1215.75,1,1
05/11/2006,00:14,1215.75,1215.75,1215.75,1215.75,0,12
05/11/2006,00:19,1216.00,1216.00,1216.00,1216.00,18,0
05/11/2006,00:20,1216.00,1216.00,1216.00,1216.00,9,0
05/11/2006,00:21,1216.00,1216.25,1216.00,1216.00,21,26
05/11/2006,00:22,1216.00,1216.00,1216.00,1216.00,0,5
05/11/2006,00:23,1216.00,1216.00,1216.00,1216.00,0,3
05/11/2006,00:25,1216.00,1216.00,1216.00,1216.00,0,6
05/11/2006,00:26,1216.25,1216.25,1216.25,1216.25,7,0
05/11/2006,00:27,1216.25,1216.25,1216.25,1216.25,8,0
05/11/2006,00:29,1216.25,1216.25,1216.00,1216.25,4,15
05/11/2006,00:33,1216.25,1216.25,1216.25,1216.25,60,0
05/11/2006,00:35,1216.00,1216.00,1215.75,1216.00,24,33
05/11/2006,00:36,1216.00,1216.00,1216.00,1216.00,66,0
05/11/2006,00:39,1216.00,1216.00,1215.75,1216.00,73,144
05/11/2006,00:41,1216.00,1216.25,1216.00,1216.25,6,0
05/11/2006,00:44,1216.25,1216.25,1216.25,1216.25,1,0
05/11/2006,00:46,1216.25,1216.25,1216.25,1216.25,1,0
05/11/2006,00:50,1216.25,1216.25,1216.25,1216.25,45,0
05/11/2006,00:51,1216.00,1216.00,1216.00,1216.00,0,1
05/11/2006,00:56,1216.25,1216.25,1216.25,1216.25,10,0
05/11/2006,00:58,1216.50,1216.50,1216.50,1216.50,5,0
05/11/2006,01:01,1216.25,1216.25,1216.25,1216.25,0,35
05/11/2006,01:02,1216.25,1216.50,1216.25,1216.50,3,5
05/11/2006,01:06,1216.50,1216.50,1216.50,1216.50,126,0
05/11/2006,01:07,1216.50,1216.50,1216.50,1216.50,2,0
05/11/2006,01:14,1216.50,1216.75,1216.50,1216.50,14,1
05/11/2006,01:15,1216.50,1216.50,1216.50,1216.50,0,3
05/11/2006,01:16,1216.50,1216.50,1216.50,1216.50,0,30
05/11/2006,01:17,1216.50,1216.50,1216.50,1216.50,0,20
05/11/2006,01:21,1216.50,1216.50,1216.50,1216.50,0,11
05/11/2006,01:26,1216.50,1216.50,1216.50,1216.50,0,7
05/11/2006,01:27,1216.50,1216.50,1216.25,1216.50,18,55
05/11/2006,01:28,1216.50,1216.50,1216.50,1216.50,4,0
05/11/2006,01:29,1216.50,1216.50,1216.50,1216.50,16,0
05/11/2006,01:30,1216.50,1216.50,1216.50,1216.50,42,0
05/11/2006,01:31,1216.25,1216.25,1216.00,1216.25,166,76
05/11/2006,01:32,1216.00,1216.00,1216.00,1216.00,0,12
05/11/2006,01:34,1216.25,1216.25,1216.25,1216.25,3,0
05/11/2006,01:35,1216.25,1216.50,1216.25,1216.25,27,14
05/11/2006,01:40,1216.25,1216.25,1216.25,1216.25,0,10
05/11/2006,01:42,1216.25,1216.25,1216.25,1216.25,0,1
05/11/2006,01:43,1216.25,1216.25,1216.25,1216.25,0,69
05/11/2006,01:44,1216.25,1216.25,1216.25,1216.25,0,1
05/11/2006,01:45,1216.25,1216.25,1216.25,1216.25,0,18
05/11/2006,01:50,1216.25,1216.25,1216.25,1216.25,0,1
05/11/2006,01:53,1216.00,1216.00,1216.00,1216.00,0,97
05/11/2006,01:57,1216.00,1216.00,1216.00,1216.00,0,3
05/11/2006,01:58,1215.75,1215.75,1215.75,1215.75,0,1
05/11/2006,01:59,1216.00,1216.00,1216.00,1216.00,25,0
05/11/2006,02:01,1215.75,1216.25,1215.75,1216.25,202,7
05/11/2006,02:02,1216.00,1216.50,1216.00,1216.50,45,7
05/11/2006,02:03,1216.50,1216.50,1216.50,1216.50,49,0
05/11/2006,02:04,1216.50,1216.75,1216.50,1216.50,15,15
05/11/2006,02:05,1216.25,1216.25,1216.25,1216.25,0,7
05/11/2006,02:06,1216.75,1217.00,1216.75,1217.00,337,12
05/11/2006,02:07,1217.25,1217.25,1216.75,1216.75,41,11
05/11/2006,02:08,1217.00,1217.00,1216.75,1217.00,10,1
05/11/2006,02:09,1217.00,1217.00,1217.00,1217.00,18,0
05/11/2006,02:10,1217.25,1217.25,1217.00,1217.00,33,10
05/11/2006,02:11,1217.00,1217.00,1217.00,1217.00,0,3
05/11/2006,02:12,1217.25,1217.25,1217.25,1217.25,35,0
05/11/2006,02:13,1217.25,1217.50,1217.25,1217.50,265,0
05/11/2006,02:14,1217.50,1217.50,1217.25,1217.25,10,164
05/11/2006,02:15,1217.25,1217.25,1217.25,1217.25,0,30
05/11/2006,02:16,1217.25,1217.25,1217.25,1217.25,0,37
05/11/2006,02:17,1217.25,1217.25,1217.25,1217.25,0,16
05/11/2006,02:18,1217.25,1217.25,1217.00,1217.00,0,2
05/11/2006,02:20,1217.25,1217.25,1217.00,1217.00,1,142
05/11/2006,02:21,1217.00,1217.25,1217.00,1217.25,30,42
05/11/2006,02:22,1217.25,1217.25,1217.25,1217.25,59,0
05/11/2006,02:24,1217.25,1217.25,1217.25,1217.25,192,0
05/11/2006,02:26,1217.25,1217.25,1217.25,1217.25,43,0
05/11/2006,02:27,1217.25,1217.25,1217.00,1217.00,59,50
05/11/2006,02:28,1217.25,1217.25,1217.25,1217.25,12,0
05/11/2006,02:29,1217.25,1217.25,1217.25,1217.25,78,0
05/11/2006,02:30,1217.25,1217.25,1217.25,1217.25,102,0
05/11/2006,02:31,1217.50,1217.50,1217.25,1217.25,50,11
05/11/2006,02:32,1217.25,1217.25,1217.00,1217.25,77,64
05/11/2006,02:33,1217.00,1217.00,1217.00,1217.00,0,167
05/11/2006,02:34,1217.00,1217.25,1217.00,1217.25,35,33
05/11/2006,02:35,1217.00,1217.25,1217.00,1217.25,13,1
05/11/2006,02:36,1217.00,1217.25,1217.00,1217.25,8,1
05/11/2006,02:37,1217.25,1217.50,1217.25,1217.25,26,25
05/11/2006,02:38,1217.50,1217.50,1217.50,1217.50,36,0
05/11/2006,02:39,1217.50,1218.00,1217.50,1217.75,423,82
05/11/2006,02:40,1218.00,1218.00,1217.75,1217.75,11,81
05/11/2006,02:41,1217.75,1218.00,1217.75,1217.75,1,27
05/11/2006,02:42,1217.75,1217.75,1217.75,1217.75,0,27
05/11/2006,02:43,1217.75,1217.75,1217.75,1217.75,0,6
05/11/2006,02:44,1217.75,1217.75,1217.75,1217.75,0,43
05/11/2006,02:45,1217.50,1217.50,1217.50,1217.50,0,1
05/11/2006,02:47,1217.75,1217.75,1217.75,1217.75,36,0
05/11/2006,02:48,1217.75,1217.75,1217.75,1217.75,52,0
05/11/2006,02:49,1217.75,1217.75,1217.75,1217.75,66,0
05/11/2006,02:50,1217.75,1217.75,1217.75,1217.75,23,0
05/11/2006,02:51,1218.00,1218.50,1218.00,1218.25,564,11
05/11/2006,02:52,1218.25,1218.50,1218.25,1218.50,1,118
05/11/2006,02:53,1218.25,1218.25,1218.25,1218.25,0,28
05/11/2006,02:54,1218.25,1218.50,1218.00,1218.25,15,7
05/11/2006,02:55,1218.50,1218.50,1218.50,1218.50,45,0
05/11/2006,02:56,1218.50,1218.50,1218.25,1218.25,15,17
05/11/2006,02:57,1218.50,1218.75,1218.50,1218.75,357,0
05/11/2006,02:58,1218.75,1218.75,1218.75,1218.75,8,0
05/11/2006,02:59,1218.50,1218.50,1218.50,1218.50,0,87
05/11/2006,03:00,1218.50,1218.75,1218.50,1218.75,20,2
05/11/2006,03:01,1218.50,1218.50,1218.50,1218.50,0,249
05/11/2006,03:02,1218.50,1218.50,1218.25,1218.25,0,2
05/11/2006,03:04,1218.25,1218.75,1218.25,1218.50,39,14
05/11/2006,03:05,1218.50,1218.50,1218.50,1218.50,0,26
05/11/2006,03:06,1218.50,1218.50,1218.25,1218.25,0,338
05/11/2006,03:07,1218.50,1218.50,1218.25,1218.25,37,20
05/11/2006,03:08,1218.25,1218.50,1218.25,1218.25,3,192
05/11/2006,03:09,1218.25,1218.25,1218.25,1218.25,0,10
05/11/2006,03:10,1218.00,1218.00,1218.00,1218.00,0,136
05/11/2006,03:11,1218.00,1218.00,1218.00,1218.00,0,14
05/11/2006,03:12,1218.00,1218.00,1218.00,1218.00,0,65
05/11/2006,03:14,1218.00,1218.00,1218.00,1218.00,0,12
05/11/2006,03:15,1218.00,1218.25,1218.00,1218.25,5,6
05/11/2006,03:16,1218.00,1218.00,1218.00,1218.00,0,1
05/11/2006,03:17,1218.00,1218.25,1218.00,1218.25,1,2
05/11/2006,03:18,1218.25,1218.25,1218.00,1218.00,2,1
05/11/2006,03:19,1218.25,1218.25,1218.25,1218.25,135,0
05/11/2006,03:20,1218.25,1218.50,1218.25,1218.50,9,0
05/11/2006,03:21,1218.25,1218.25,1218.00,1218.25,10,5
05/11/2006,03:22,1218.25,1218.25,1218.25,1218.25,5,0
05/11/2006,03:23,1218.25,1218.25,1218.25,1218.25,4,0
05/11/2006,03:24,1218.25,1218.25,1218.25,1218.25,26,0
05/11/2006,03:25,1218.25,1218.50,1218.25,1218.50,301,0
05/11/2006,03:26,1218.50,1218.75,1218.50,1218.50,73,52
05/11/2006,03:27,1218.50,1218.50,1218.50,1218.50,0,5
05/11/2006,03:28,1218.50,1218.50,1218.50,1218.50,0,75
05/11/2006,03:29,1218.50,1218.50,1218.50,1218.50,0,31
05/11/2006,03:30,1218.50,1219.25,1218.50,1219.00,302,153
05/11/2006,03:31,1219.00,1219.00,1219.00,1219.00,41,0
05/11/2006,03:32,1219.00,1219.00,1218.50,1218.75,34,47
05/11/2006,03:33,1218.75,1219.00,1218.75,1218.75,160,42
05/11/2006,03:34,1218.75,1218.75,1218.75,1218.75,0,17
05/11/2006,03:35,1218.75,1218.75,1218.75,1218.75,0,5
05/11/2006,03:36,1218.75,1218.75,1218.75,1218.75,0,18
05/11/2006,03:37,1218.75,1218.75,1218.75,1218.75,0,11
05/11/2006,03:38,1218.75,1218.75,1218.75,1218.75,0,3
05/11/2006,03:39,1218.75,1219.00,1218.75,1218.75,1,5
05/11/2006,03:40,1218.50,1218.75,1218.50,1218.50,2,11
05/11/2006,03:41,1218.50,1218.50,1218.50,1218.50,0,1
05/11/2006,03:42,1218.50,1218.50,1218.50,1218.50,0,75
05/11/2006,03:43,1218.50,1218.50,1218.50,1218.50,0,2
05/11/2006,03:45,1218.75,1218.75,1218.75,1218.75,48,0
05/11/2006,03:46,1218.50,1218.50,1218.00,1218.25,4,334
05/11/2006,03:47,1218.25,1218.25,1218.25,1218.25,14,0
05/11/2006,03:48,1218.25,1218.25,1218.25,1218.25,46,0
05/11/2006,03:49,1218.25,1218.25,1218.00,1218.00,5,5
05/11/2006,03:52,1218.25,1218.25,1218.25,1218.25,20,0
05/11/2006,03:53,1218.25,1218.25,1218.25,1218.25,7,0
05/11/2006,03:54,1218.25,1218.25,1218.25,1218.25,25,0
05/11/2006,03:57,1218.25,1218.25,1218.25,1218.25,10,0
05/11/2006,03:58,1218.25,1218.25,1218.25,1218.25,1,0
05/11/2006,04:00,1218.25,1218.50,1218.25,1218.50,49,0
05/11/2006,04:01,1218.25,1218.25,1218.25,1218.25,0,23
05/11/2006,04:02,1218.25,1218.25,1218.25,1218.25,0,10
05/11/2006,04:03,1218.25,1218.25,1218.25,1218.25,0,51
05/11/2006,04:04,1218.25,1218.25,1218.00,1218.00,0,3
05/11/2006,04:05,1218.25,1218.25,1218.25,1218.25,6,0
05/11/2006,04:06,1218.25,1218.25,1218.25,1218.25,1,0
05/11/2006,04:07,1218.25,1218.25,1218.25,1218.25,10,0
05/11/2006,04:08,1218.25,1218.25,1218.25,1218.25,58,0
05/11/2006,04:10,1218.25,1218.25,1218.25,1218.25,21,0
05/11/2006,04:11,1218.25,1218.25,1218.25,1218.25,11,0
05/11/2006,04:12,1218.25,1218.25,1218.25,1218.25,12,0
05/11/2006,04:13,1218.25,1218.25,1218.25,1218.25,5,0
05/11/2006,04:14,1218.25,1218.25,1218.25,1218.25,7,0
05/11/2006,04:15,1218.25,1218.25,1218.00,1218.00,6,1
05/11/2006,04:16,1218.00,1218.00,1218.00,1218.00,0,3
05/11/2006,04:18,1218.25,1218.25,1218.25,1218.25,1,0
05/11/2006,04:19,1218.25,1218.25,1218.25,1218.25,37,0
05/11/2006,04:20,1218.25,1218.25,1218.25,1218.25,5,0
05/11/2006,04:21,1218.50,1218.50,1218.50,1218.50,1,0
05/11/2006,04:23,1218.25,1218.25,1218.25,1218.25,0,12
05/11/2006,04:25,1218.50,1218.50,1218.50,1218.50,6,0
05/11/2006,04:26,1218.50,1218.50,1218.50,1218.50,2,0
05/11/2006,04:27,1218.50,1218.50,1218.50,1218.50,38,0
05/11/2006,04:28,1218.25,1218.25,1218.25,1218.25,0,73
05/11/2006,04:29,1218.25,1218.25,1218.25,1218.25,0,29
05/11/2006,04:30,1218.25,1218.25,1218.25,1218.25,0,27
05/11/2006,04:31,1218.00,1218.75,1218.00,1218.75,383,14
05/11/2006,04:32,1218.75,1218.75,1218.75,1218.75,33,0
05/11/2006,04:33,1219.00,1219.00,1218.75,1218.75,1,82
05/11/2006,04:34,1219.00,1219.00,1219.00,1219.00,160,0
05/11/2006,04:35,1218.75,1219.00,1218.75,1219.00,68,3
05/11/2006,04:36,1219.00,1219.25,1219.00,1219.00,16,6
05/11/2006,04:37,1219.00,1219.00,1218.75,1218.75,0,16
05/11/2006,04:38,1219.00,1219.00,1218.75,1219.00,30,1
05/11/2006,04:39,1218.75,1219.00,1218.75,1219.00,1,5
05/11/2006,04:40,1219.00,1219.00,1218.75,1218.75,5,4
05/11/2006,04:41,1218.75,1218.75,1218.50,1218.50,0,153
05/11/2006,04:42,1218.75,1218.75,1218.50,1218.75,59,1
05/11/2006,04:43,1218.75,1218.75,1218.50,1218.75,158,50
05/11/2006,04:44,1218.75,1218.75,1218.75,1218.75,19,0
05/11/2006,04:45,1218.75,1218.75,1218.75,1218.75,2,0
05/11/2006,04:46,1218.75,1218.75,1218.75,1218.75,3,0
05/11/2006,04:47,1218.75,1219.00,1218.75,1218.75,97,11
05/11/2006,04:48,1218.75,1218.75,1218.75,1218.75,0,2
05/11/2006,04:49,1218.50,1218.75,1218.50,1218.75,12,3
05/11/2006,04:52,1218.75,1218.75,1218.75,1218.75,38,0
05/11/2006,04:56,1218.50,1218.50,1218.50,1218.50,0,2
05/11/2006,04:58,1218.50,1218.50,1218.25,1218.25,0,109
05/11/2006,04:59,1218.25,1218.25,1218.25,1218.25,0,1
05/11/2006,05:00,1218.50,1218.75,1218.50,1218.75,89,0
05/11/2006,05:01,1218.50,1218.50,1218.50,1218.50,0,16
05/11/2006,05:02,1218.50,1218.50,1218.50,1218.50,0,12
05/11/2006,05:05,1218.50,1218.50,1218.50,1218.50,0,47
05/11/2006,05:07,1218.50,1218.50,1218.50,1218.50,0,3
05/11/2006,05:08,1218.75,1218.75,1218.50,1218.50,30,67
05/11/2006,05:09,1218.50,1218.75,1218.50,1218.50,5,10
05/11/2006,05:10,1218.50,1218.50,1218.50,1218.50,0,2
05/11/2006,05:12,1218.50,1218.50,1218.50,1218.50,0,6
05/11/2006,05:13,1218.50,1218.50,1218.25,1218.50,6,21
05/11/2006,05:14,1218.75,1218.75,1218.75,1218.75,94,0
05/11/2006,05:15,1218.50,1218.50,1218.50,1218.50,0,10
05/11/2006,05:16,1218.50,1218.50,1218.25,1218.25,0,61
05/11/2006,05:18,1218.50,1218.50,1218.50,1218.50,7,0
05/11/2006,05:19,1218.50,1218.50,1218.50,1218.50,43,0
05/11/2006,05:20,1218.50,1218.50,1218.50,1218.50,26,0
05/11/2006,05:23,1218.25,1218.25,1218.25,1218.25,0,101
05/11/2006,05:24,1218.50,1218.50,1218.25,1218.25,1,1
05/11/2006,05:25,1218.50,1218.50,1218.50,1218.50,6,0
05/11/2006,05:26,1218.50,1218.50,1218.25,1218.25,1,40
05/11/2006,05:27,1218.50,1218.50,1218.50,1218.50,1,0
05/11/2006,05:29,1218.25,1218.50,1218.25,1218.25,10,20
05/11/2006,05:30,1218.25,1218.50,1218.25,1218.50,3,30
05/11/2006,05:31,1218.25,1218.50,1218.00,1218.25,1,7
05/11/2006,05:33,1218.50,1218.50,1218.50,1218.50,4,0
05/11/2006,05:35,1218.25,1218.25,1218.25,1218.25,0,54
05/11/2006,05:37,1218.25,1218.25,1218.25,1218.25,0,7
05/11/2006,05:40,1218.25,1218.50,1218.25,1218.50,4,12
05/11/2006,05:41,1218.25,1218.25,1218.25,1218.25,0,13
05/11/2006,05:42,1218.25,1218.25,1218.25,1218.25,0,1
05/11/2006,05:43,1218.00,1218.00,1218.00,1218.00,0,201
05/11/2006,05:44,1218.00,1218.00,1217.75,1218.00,10,25
05/11/2006,05:45,1218.00,1218.00,1217.75,1217.75,2,172
05/11/2006,05:46,1217.50,1217.50,1217.25,1217.50,2,160
05/11/2006,05:47,1217.50,1217.75,1217.50,1217.75,41,0
05/11/2006,05:48,1217.50,1217.50,1217.50,1217.50,0,43
05/11/2006,05:49,1217.50,1217.50,1217.50,1217.50,0,1
05/11/2006,05:52,1217.75,1217.75,1217.75,1217.75,10,0
05/11/2006,05:53,1217.75,1217.75,1217.75,1217.75,2,0
05/11/2006,05:54,1217.75,1217.75,1217.75,1217.75,11,0
05/11/2006,05:55,1217.75,1217.75,1217.75,1217.75,35,0
05/11/2006,05:57,1217.75,1217.75,1217.75,1217.75,2,0
05/11/2006,05:58,1217.75,1217.75,1217.75,1217.75,15,0
05/11/2006,05:59,1217.75,1217.75,1217.75,1217.75,1,0
05/11/2006,06:01,1217.75,1217.75,1217.50,1217.75,3,4
05/11/2006,06:02,1217.75,1217.75,1217.50,1217.50,7,1
05/11/2006,06:03,1217.75,1217.75,1217.50,1217.50,10,8
05/11/2006,06:04,1217.75,1217.75,1217.50,1217.50,15,6
05/11/2006,06:06,1217.75,1217.75,1217.75,1217.75,62,0
05/11/2006,06:07,1217.75,1218.00,1217.75,1218.00,162,0
05/11/2006,06:08,1218.00,1218.00,1218.00,1218.00,56,0
05/11/2006,06:09,1218.00,1218.00,1218.00,1218.00,7,0
05/11/2006,06:10,1217.75,1218.00,1217.75,1218.00,2,1
05/11/2006,06:11,1218.00,1218.00,1218.00,1218.00,1,0
05/11/2006,06:12,1218.00,1218.00,1217.75,1218.00,12,10
05/11/2006,06:13,1218.00,1218.00,1217.75,1217.75,26,1
05/11/2006,06:14,1218.00,1218.00,1218.00,1218.00,1,0
05/11/2006,06:17,1217.75,1218.00,1217.75,1218.00,3,1
05/11/2006,06:18,1218.00,1218.00,1218.00,1218.00,15,0
05/11/2006,06:19,1218.00,1218.00,1218.00,1218.00,2,0
05/11/2006,06:20,1218.00,1218.00,1218.00,1218.00,84,0
05/11/2006,06:21,1218.00,1218.00,1218.00,1218.00,45,0
05/11/2006,06:22,1218.00,1218.00,1218.00,1218.00,5,0
05/11/2006,06:23,1218.00,1218.00,1218.00,1218.00,18,0
05/11/2006,06:27,1217.75,1217.75,1217.75,1217.75,0,1
05/11/2006,06:28,1217.75,1217.75,1217.75,1217.75,0,10
05/11/2006,06:29,1217.75,1217.75,1217.75,1217.75,0,1
05/11/2006,06:30,1217.75,1218.00,1217.75,1218.00,1,1
05/11/2006,06:32,1217.75,1217.75,1217.50,1217.75,87,154
05/11/2006,06:33,1217.50,1217.75,1217.50,1217.75,7,1
05/11/2006,06:34,1217.75,1217.75,1217.75,1217.75,2,0
05/11/2006,06:35,1217.50,1217.50,1217.50,1217.50,0,39
05/11/2006,06:36,1217.75,1217.75,1217.50,1217.50,2,108
05/11/2006,06:37,1217.50,1217.50,1217.50,1217.50,0,12
05/11/2006,06:38,1217.25,1217.25,1217.25,1217.25,0,203
05/11/2006,06:39,1217.25,1217.25,1217.00,1217.00,0,101
05/11/2006,06:40,1217.25,1217.50,1217.25,1217.50,25,0
05/11/2006,06:41,1217.50,1217.50,1217.00,1217.25,68,27
05/11/2006,06:42,1217.25,1217.25,1217.25,1217.25,4,0
05/11/2006,06:43,1217.00,1217.00,1216.75,1216.75,0,157
05/11/2006,06:44,1216.75,1217.00,1216.75,1217.00,40,3
05/11/2006,06:45,1217.00,1217.00,1217.00,1217.00,107,0
05/11/2006,06:46,1217.00,1217.25,1217.00,1217.00,60,71
05/11/2006,06:47,1217.00,1217.25,1217.00,1217.00,2,27
05/11/2006,06:48,1217.25,1217.25,1217.00,1217.00,9,85
05/11/2006,06:49,1216.75,1216.75,1216.75,1216.75,0,2
05/11/2006,06:50,1216.75,1216.75,1216.75,1216.75,0,213
05/11/2006,06:51,1216.75,1216.75,1216.50,1216.50,0,204
05/11/2006,06:52,1216.50,1216.75,1216.50,1216.75,1,5
05/11/2006,06:53,1216.75,1216.75,1216.75,1216.75,13,0
05/11/2006,06:54,1216.75,1216.75,1216.50,1216.50,2,20
05/11/2006,06:55,1216.75,1216.75,1216.75,1216.75,4,0
05/11/2006,06:56,1216.75,1216.75,1216.75,1216.75,2,0
05/11/2006,06:57,1216.75,1216.75,1216.75,1216.75,23,0
05/11/2006,06:58,1216.50,1216.75,1216.50,1216.75,139,1
05/11/2006,06:59,1216.75,1216.75,1216.75,1216.75,1,0
05/11/2006,07:00,1216.75,1217.00,1216.75,1217.00,21,0
05/11/2006,07:01,1217.00,1217.00,1216.75,1216.75,6,30
05/11/2006,07:02,1217.00,1217.00,1216.75,1217.00,75,1
05/11/2006,07:03,1217.00,1217.25,1217.00,1217.00,35,10
05/11/2006,07:04,1217.25,1217.25,1217.25,1217.25,101,0
05/11/2006,07:05,1217.25,1217.25,1217.25,1217.25,55,0
05/11/2006,07:06,1217.00,1217.00,1217.00,1217.00,0,10
05/11/2006,07:07,1217.25,1217.25,1217.00,1217.25,217,1
05/11/2006,07:08,1217.25,1217.75,1217.25,1217.50,238,1
05/11/2006,07:09,1217.50,1217.75,1217.50,1217.75,10,4
05/11/2006,07:11,1217.50,1217.50,1217.25,1217.25,0,92
05/11/2006,07:12,1217.25,1217.50,1217.25,1217.25,2,108
05/11/2006,07:13,1217.50,1217.50,1217.25,1217.50,4,105
05/11/2006,07:14,1217.50,1217.50,1217.25,1217.25,1,3
05/11/2006,07:15,1217.50,1217.50,1217.25,1217.25,1,11
05/11/2006,07:16,1217.25,1217.25,1217.25,1217.25,0,10
05/11/2006,07:17,1217.25,1217.25,1217.25,1217.25,0,3
05/11/2006,07:18,1217.25,1217.25,1217.25,1217.25,0,5
05/11/2006,07:19,1217.25,1217.25,1217.25,1217.25,0,3
05/11/2006,07:20,1217.25,1217.25,1217.25,1217.25,0,65
05/11/2006,07:21,1217.25,1217.50,1217.25,1217.25,15,73
05/11/2006,07:22,1217.25,1217.50,1217.25,1217.50,10,4
05/11/2006,07:23,1217.50,1217.50,1217.25,1217.25,1,116
05/11/2006,07:24,1217.25,1217.25,1217.25,1217.25,0,149
05/11/2006,07:25,1217.00,1217.25,1217.00,1217.25,115,2
05/11/2006,07:26,1217.25,1217.25,1217.25,1217.25,81,0
05/11/2006,07:27,1217.50,1217.50,1217.25,1217.25,12,9
05/11/2006,07:28,1217.25,1217.50,1217.25,1217.25,1,80
05/11/2006,07:29,1217.25,1217.25,1217.25,1217.25,0,68
05/11/2006,07:30,1217.25,1217.50,1217.25,1217.25,12,42
05/11/2006,07:31,1217.50,1218.75,1217.25,1218.25,1049,492
05/11/2006,07:32,1218.00,1218.75,1218.00,1218.25,831,637
05/11/2006,07:33,1218.50,1218.50,1218.25,1218.50,976,59
05/11/2006,07:34,1218.50,1219.00,1218.25,1218.75,1077,56
05/11/2006,07:35,1218.75,1219.00,1218.75,1219.00,1115,44
05/11/2006,07:36,1219.00,1219.25,1218.25,1218.25,81,645
05/11/2006,07:37,1218.50,1218.75,1218.25,1218.25,243,150
05/11/2006,07:38,1218.50,1218.50,1218.25,1218.50,22,1
05/11/2006,07:39,1218.50,1218.50,1218.00,1218.25,30,380
05/11/2006,07:40,1218.00,1218.00,1217.50,1218.00,305,578
05/11/2006,07:41,1218.00,1218.00,1217.50,1217.75,311,146
05/11/2006,07:42,1217.75,1217.75,1217.50,1217.50,14,12
05/11/2006,07:43,1217.50,1217.75,1217.25,1217.50,229,349
05/11/2006,07:44,1217.50,1217.75,1217.50,1217.50,76,202
05/11/2006,07:45,1217.25,1217.50,1217.25,1217.50,11,17
05/11/2006,07:46,1217.50,1217.50,1217.25,1217.50,578,5
05/11/2006,07:47,1217.75,1217.75,1217.50,1217.75,276,20
05/11/2006,07:48,1217.75,1217.75,1217.75,1217.75,17,0
05/11/2006,07:49,1217.75,1217.75,1217.25,1217.50,15,133
05/11/2006,07:50,1217.50,1217.75,1217.50,1217.50,94,50
05/11/2006,07:51,1217.75,1217.75,1217.00,1217.00,1,543
05/11/2006,07:52,1217.25,1217.50,1217.00,1217.00,536,237
05/11/2006,07:53,1217.25,1217.50,1217.25,1217.50,340,647
05/11/2006,07:54,1217.50,1217.50,1217.50,1217.50,42,0
05/11/2006,07:55,1217.50,1217.75,1217.50,1217.50,6,36
05/11/2006,07:56,1217.50,1217.50,1217.25,1217.25,0,73
05/11/2006,07:57,1217.25,1217.25,1217.25,1217.25,0,1
05/11/2006,07:58,1217.25,1217.50,1217.25,1217.50,168,5
05/11/2006,07:59,1217.50,1217.50,1217.25,1217.50,20,1
05/11/2006,08:00,1217.50,1217.50,1217.25,1217.25,2,311
05/11/2006,08:01,1217.00,1217.25,1216.75,1216.75,2,335
05/11/2006,08:02,1216.75,1217.00,1216.75,1216.75,202,13
05/11/2006,08:03,1217.00,1217.25,1217.00,1217.00,67,20
05/11/2006,08:04,1217.25,1217.25,1217.00,1217.25,47,10
05/11/2006,08:05,1217.25,1217.25,1217.25,1217.25,13,0
05/11/2006,08:06,1217.25,1217.25,1217.00,1217.00,13,260
05/11/2006,08:07,1217.00,1217.00,1216.75,1217.00,285,60
05/11/2006,08:08,1217.00,1217.00,1216.75,1217.00,20,22
05/11/2006,08:09,1217.00,1217.25,1217.00,1217.00,351,10
05/11/2006,08:10,1217.00,1217.25,1217.00,1217.25,22,58
05/11/2006,08:11,1217.00,1217.00,1217.00,1217.00,0,29
05/11/2006,08:12,1217.00,1217.00,1217.00,1217.00,0,139
05/11/2006,08:13,1216.75,1217.00,1216.75,1217.00,349,16
05/11/2006,08:14,1217.00,1217.00,1216.75,1217.00,147,10
05/11/2006,08:15,1217.00,1217.00,1217.00,1217.00,51,0
05/11/2006,08:16,1217.00,1217.25,1217.00,1217.00,164,89
05/11/2006,08:17,1216.75,1217.00,1216.75,1217.00,34,1
05/11/2006,08:18,1217.00,1217.00,1216.75,1216.75,16,58
05/11/2006,08:19,1216.75,1216.75,1216.25,1216.25,36,915
05/11/2006,08:20,1216.50,1216.75,1216.25,1216.50,242,132
05/11/2006,08:21,1216.50,1216.50,1216.25,1216.50,14,561
05/11/2006,08:22,1216.50,1216.50,1216.25,1216.25,116,529
05/11/2006,08:23,1216.25,1216.50,1216.25,1216.25,40,2
05/11/2006,08:24,1216.25,1216.50,1216.25,1216.50,122,14
05/11/2006,08:25,1216.25,1216.50,1216.00,1216.50,162,678
05/11/2006,08:26,1216.50,1216.50,1216.00,1216.25,273,356
05/11/2006,08:27,1216.25,1216.25,1216.00,1216.00,138,52
05/11/2006,08:28,1216.25,1216.25,1216.00,1216.25,1264,3
05/11/2006,08:29,1216.25,1216.25,1216.00,1216.25,508,200
05/11/2006,08:30,1216.00,1216.50,1216.00,1216.25,366,128
05/11/2006,08:31,1216.25,1216.50,1215.00,1215.25,1559,4729
05/11/2006,08:32,1215.25,1216.00,1215.00,1215.00,2802,2240
05/11/2006,08:33,1215.25,1215.50,1214.75,1215.00,1632,2343
05/11/2006,08:34,1215.00,1215.25,1214.00,1214.00,2110,6030
05/11/2006,08:35,1214.00,1214.75,1214.00,1214.50,2097,1344
05/11/2006,08:36,1214.50,1215.00,1214.25,1214.50,1032,1455
05/11/2006,08:37,1214.25,1214.75,1214.25,1214.75,699,686
05/11/2006,08:38,1214.75,1215.00,1214.50,1215.00,1626,1345
05/11/2006,08:39,1215.00,1215.00,1214.00,1214.25,547,5538
05/11/2006,08:40,1214.50,1215.00,1214.25,1215.00,1257,317
05/11/2006,08:41,1215.00,1215.00,1214.50,1214.75,553,646
05/11/2006,08:42,1214.75,1215.00,1214.50,1215.00,1393,233
05/11/2006,08:43,1215.00,1215.25,1214.25,1214.75,683,1015
05/11/2006,08:44,1214.50,1215.00,1214.50,1214.75,1212,103
05/11/2006,08:45,1214.75,1215.00,1214.00,1214.00,1029,2989
05/11/2006,08:46,1214.00,1214.25,1213.50,1213.50,1814,4125
05/11/2006,08:47,1213.75,1214.00,1213.50,1213.50,1011,1012
05/11/2006,08:48,1213.50,1213.75,1213.25,1213.50,2204,1563
05/11/2006,08:49,1213.50,1213.50,1212.75,1212.75,3279,4626
05/11/2006,08:50,1212.75,1213.00,1211.75,1212.25,3920,4726
05/11/2006,08:51,1212.00,1212.75,1212.00,1212.25,1676,2769
05/11/2006,08:52,1212.50,1212.50,1211.75,1212.00,732,1361
05/11/2006,08:53,1212.00,1212.00,1210.50,1210.75,2509,6531
05/11/2006,08:54,1210.50,1211.00,1210.00,1210.50,4608,4535
05/11/2006,08:55,1210.50,1211.75,1210.50,1211.25,4443,1274
05/11/2006,08:56,1211.25,1212.00,1211.25,1211.75,2579,649
05/11/2006,08:57,1211.75,1212.00,1211.25,1211.50,1062,2190
05/11/2006,08:58,1211.50,1211.75,1211.00,1211.25,1498,3013
05/11/2006,08:59,1211.50,1211.75,1211.25,1211.50,992,701
05/11/2006,09:00,1211.25,1212.00,1211.25,1211.50,1112,402
05/11/2006,09:01,1211.50,1211.75,1211.00,1211.25,896,1918
05/11/2006,09:02,1211.25,1211.25,1210.25,1210.50,2397,4173
05/11/2006,09:03,1210.75,1210.75,1209.50,1210.25,3385,5668
05/11/2006,09:04,1210.00,1210.75,1209.75,1210.25,2631,2573
05/11/2006,09:05,1210.50,1211.25,1210.25,1210.75,3869,2322
05/11/2006,09:06,1211.00,1211.50,1210.75,1211.25,3339,1066
05/11/2006,09:07,1211.25,1211.75,1211.00,1211.50,2396,2700
05/11/2006,09:08,1211.50,1211.50,1211.25,1211.50,632,318
05/11/2006,09:09,1211.25,1211.75,1210.75,1211.00,744,3401
05/11/2006,09:10,1211.00,1211.00,1210.25,1210.50,2451,1476
05/11/2006,09:11,1210.25,1211.25,1210.25,1211.00,1863,818
05/11/2006,09:12,1211.00,1211.00,1210.75,1211.00,240,45
05/11/2006,09:13,1210.75,1211.50,1210.75,1211.25,1161,1380
05/11/2006,09:14,1211.25,1212.25,1211.00,1211.75,4098,2025
05/11/2006,09:15,1211.75,1212.00,1211.75,1212.00,1518,988
05/11/2006,09:16,1211.75,1212.00,1211.25,1211.25,1060,2140
05/11/2006,09:17,1211.25,1211.50,1211.00,1211.25,1241,812
05/11/2006,09:18,1211.50,1211.75,1211.25,1211.50,1566,628
05/11/2006,09:19,1211.50,1212.00,1211.25,1211.75,1444,555
05/11/2006,09:20,1211.75,1211.75,1211.50,1211.50,549,886
05/11/2006,09:21,1211.50,1211.75,1211.25,1211.50,598,988
05/11/2006,09:22,1211.25,1211.75,1211.25,1211.75,720,95
05/11/2006,09:23,1211.50,1211.75,1211.25,1211.25,237,2005
05/11/2006,09:24,1211.25,1211.50,1211.00,1211.50,1310,1846
05/11/2006,09:25,1211.50,1212.00,1211.50,1211.75,2089,435
05/11/2006,09:26,1211.75,1211.75,1210.50,1210.50,978,4275
05/11/2006,09:27,1210.50,1211.00,1210.50,1210.75,1376,424
05/11/2006,09:28,1211.00,1211.00,1210.50,1210.75,812,1308
05/11/2006,09:29,1211.00,1211.00,1210.50,1210.75,86,949
05/11/2006,09:30,1210.50,1210.75,1209.75,1210.25,1478,4467
05/11/2006,09:31,1210.25,1210.50,1209.50,1210.25,2521,1991
05/11/2006,09:32,1210.50,1210.50,1209.50,1209.75,534,2548
05/11/2006,09:33,1209.75,1209.75,1209.00,1209.50,2244,7062
05/11/2006,09:34,1209.50,1209.50,1208.25,1209.00,3128,6691
05/11/2006,09:35,1209.00,1209.75,1209.00,1209.75,3001,849
05/11/2006,09:36,1209.50,1210.00,1209.00,1209.25,2633,3254
05/11/2006,09:37,1209.50,1209.75,1209.25,1209.25,1370,1103
05/11/2006,09:38,1209.50,1209.50,1208.75,1208.75,2264,1598
05/11/2006,09:39,1208.75,1209.00,1207.50,1207.50,3658,7740
05/11/2006,09:40,1207.50,1209.00,1207.50,1208.75,4814,1530
05/11/2006,09:41,1208.75,1208.75,1207.50,1208.00,2494,5533
05/11/2006,09:42,1207.75,1208.50,1207.50,1208.50,1988,852
05/11/2006,09:43,1208.50,1208.75,1208.00,1208.00,1775,1160
05/11/2006,09:44,1208.25,1208.25,1207.00,1207.50,3284,6985
05/11/2006,09:45,1207.50,1207.50,1206.00,1207.00,4670,8489
05/11/2006,09:46,1206.75,1207.00,1206.25,1206.50,1084,2031
05/11/2006,09:47,1206.75,1207.00,1206.25,1206.75,1780,1057
05/11/2006,09:48,1206.75,1207.75,1206.75,1207.50,2694,1878
05/11/2006,09:49,1207.25,1207.50,1207.00,1207.25,2497,1764
05/11/2006,09:50,1207.25,1207.25,1206.50,1206.75,1171,1979
05/11/2006,09:51,1206.75,1207.25,1206.50,1207.25,2417,1264
05/11/2006,09:52,1207.25,1207.25,1206.00,1206.25,1481,4108
05/11/2006,09:53,1206.25,1206.75,1205.75,1206.75,2701,1586
05/11/2006,09:54,1206.75,1207.00,1206.50,1206.75,2874,1243
05/11/2006,09:55,1206.75,1207.25,1206.50,1207.25,1791,527
05/11/2006,09:56,1207.00,1207.50,1207.00,1207.25,1646,684
05/11/2006,09:57,1207.25,1207.75,1207.25,1207.50,1986,974
05/11/2006,09:58,1207.50,1207.50,1206.75,1207.00,970,1511
05/11/2006,09:59,1207.00,1207.25,1206.50,1206.50,2044,2049
05/11/2006,10:00,1206.50,1206.75,1206.25,1206.50,1329,387
05/11/2006,10:01,1206.50,1207.00,1206.00,1206.75,1972,1341
05/11/2006,10:02,1206.75,1207.00,1206.25,1206.25,549,1140
05/11/2006,10:03,1206.25,1207.00,1206.25,1207.00,2000,890
05/11/2006,10:04,1206.75,1207.25,1206.75,1207.25,1263,180
05/11/2006,10:05,1207.00,1207.25,1206.75,1207.00,327,784
05/11/2006,10:06,1207.25,1207.50,1206.75,1207.25,2842,1393
05/11/2006,10:07,1207.25,1207.75,1207.25,1207.75,1264,585
05/11/2006,10:08,1207.50,1208.25,1207.50,1208.00,5885,3653
05/11/2006,10:09,1208.00,1208.25,1207.75,1207.75,1074,2343
05/11/2006,10:10,1207.75,1208.00,1207.25,1207.50,582,2465
05/11/2006,10:11,1207.50,1207.75,1207.50,1207.75,179,199
05/11/2006,10:12,1207.75,1208.00,1207.50,1207.75,1507,133
05/11/2006,10:13,1207.75,1208.00,1207.50,1207.50,373,656
05/11/2006,10:14,1207.75,1207.75,1206.25,1206.50,1894,4497
05/11/2006,10:15,1206.50,1206.50,1205.25,1205.75,3886,6872
05/11/2006,10:16,1205.75,1206.25,1205.50,1205.75,2513,3662
05/11/2006,10:17,1205.75,1206.00,1205.25,1205.50,3084,5829
05/11/2006,10:18,1205.75,1206.00,1205.00,1205.75,3314,2110
05/11/2006,10:19,1206.00,1206.50,1205.75,1206.25,1688,1041
05/11/2006,10:20,1206.00,1206.50,1206.00,1206.50,1698,311
05/11/2006,10:21,1206.50,1206.50,1205.75,1205.75,712,3134
05/11/2006,10:22,1205.75,1205.75,1205.00,1205.50,1737,3129
05/11/2006,10:23,1205.50,1206.00,1205.25,1206.00,1011,366
05/11/2006,10:24,1205.75,1205.75,1204.75,1205.25,1882,2889
05/11/2006,10:25,1205.00,1205.25,1204.00,1205.00,3200,7906
05/11/2006,10:26,1204.75,1205.00,1203.75,1204.00,2854,4328
05/11/2006,10:27,1203.75,1204.25,1203.25,1204.00,3693,5777
05/11/2006,10:28,1203.75,1204.50,1203.75,1204.00,2463,1106
05/11/2006,10:29,1204.00,1204.25,1202.75,1203.50,2690,5588
05/11/2006,10:30,1203.50,1203.50,1203.00,1203.50,1404,2052
05/11/2006,10:31,1203.50,1204.50,1202.75,1204.25,5270,4160
05/11/2006,10:32,1204.25,1204.75,1204.25,1204.50,1935,650
05/11/2006,10:33,1204.50,1205.75,1204.25,1205.75,5460,2555
05/11/2006,10:34,1205.50,1205.75,1204.50,1204.50,829,3510
05/11/2006,10:35,1204.75,1205.00,1204.50,1204.75,647,229
05/11/2006,10:36,1204.75,1205.50,1204.50,1205.00,3644,1912
05/11/2006,10:37,1205.25,1205.25,1204.75,1204.75,625,346
05/11/2006,10:38,1204.75,1205.00,1204.50,1204.75,327,719
05/11/2006,10:39,1204.75,1204.75,1204.50,1204.75,646,242
05/11/2006,10:40,1205.00,1205.00,1204.50,1205.00,1029,663
05/11/2006,10:41,1205.00,1205.25,1204.75,1205.25,1009,185
05/11/2006,10:42,1205.00,1205.25,1204.75,1205.00,430,619
05/11/2006,10:43,1205.00,1205.25,1205.00,1205.00,28,362
05/11/2006,10:44,1205.00,1205.25,1205.00,1205.00,309,193
05/11/2006,10:45,1205.25,1205.25,1205.00,1205.25,243,35
05/11/2006,10:46,1205.00,1205.75,1205.00,1205.50,2003,416
05/11/2006,10:47,1205.25,1205.50,1204.75,1205.00,1380,1740
05/11/2006,10:48,1205.00,1205.50,1205.00,1205.25,320,499
05/11/2006,10:49,1205.25,1205.25,1204.75,1204.75,364,1404
05/11/2006,10:50,1204.75,1205.00,1204.25,1204.25,217,2629
05/11/2006,10:51,1204.25,1204.50,1203.75,1204.00,1592,3197
05/11/2006,10:52,1204.00,1204.00,1203.50,1203.75,2422,1518
05/11/2006,10:53,1203.75,1204.25,1203.50,1203.75,1408,1158
05/11/2006,10:54,1203.75,1204.00,1203.50,1204.00,1463,797
05/11/2006,10:55,1204.00,1204.25,1203.75,1203.75,116,1575
05/11/2006,10:56,1203.75,1204.00,1203.25,1203.75,856,2029
05/11/2006,10:57,1203.50,1203.75,1203.00,1203.75,1382,1550
05/11/2006,10:58,1203.50,1203.75,1203.00,1203.25,2003,1979
05/11/2006,10:59,1203.25,1203.75,1203.25,1203.75,877,389
05/11/2006,11:00,1203.75,1204.00,1203.50,1203.75,617,873
05/11/2006,11:01,1203.50,1204.00,1203.50,1203.50,2197,1040
05/11/2006,11:02,1203.75,1203.75,1203.00,1203.50,1128,2455
05/11/2006,11:03,1203.50,1203.75,1203.50,1203.50,216,230
05/11/2006,11:04,1203.75,1203.75,1203.25,1203.25,676,306
05/11/2006,11:05,1203.50,1203.75,1203.25,1203.50,192,213
05/11/2006,11:06,1203.50,1204.25,1203.50,1203.75,2768,1974
05/11/2006,11:07,1203.75,1204.00,1203.50,1203.50,696,1021
05/11/2006,11:08,1203.50,1203.75,1202.75,1202.75,1484,2537
05/11/2006,11:09,1202.75,1203.25,1202.50,1203.00,4516,2774
05/11/2006,11:10,1203.00,1203.25,1200.75,1201.75,4999,14008
05/11/2006,11:11,1201.75,1202.00,1201.25,1201.50,2341,2529
05/11/2006,11:12,1201.50,1202.00,1201.25,1202.00,2305,1029
05/11/2006,11:13,1201.75,1202.25,1201.75,1202.00,1188,1075
05/11/2006,11:14,1202.00,1202.00,1201.75,1201.75,225,526
05/11/2006,11:15,1201.75,1202.00,1201.25,1201.75,1035,2627
05/11/2006,11:16,1201.75,1201.75,1201.25,1201.75,771,746
05/11/2006,11:17,1201.75,1202.00,1201.50,1202.00,337,496
05/11/2006,11:18,1201.75,1202.00,1201.50,1202.00,865,557
05/11/2006,11:19,1202.00,1202.25,1201.75,1202.00,635,1007
05/11/2006,11:20,1201.75,1202.25,1201.75,1202.00,523,47
05/11/2006,11:21,1202.25,1202.50,1202.00,1202.50,2265,2694
05/11/2006,11:22,1202.50,1202.50,1202.25,1202.50,1888,130
05/11/2006,11:23,1202.25,1202.50,1202.00,1202.25,736,805
05/11/2006,11:24,1202.25,1202.50,1202.00,1202.25,176,784
05/11/2006,11:25,1202.00,1202.50,1202.00,1202.50,1761,684
05/11/2006,11:26,1202.25,1202.50,1202.00,1202.25,421,795
05/11/2006,11:27,1202.25,1202.50,1202.00,1202.00,438,217
05/11/2006,11:28,1202.25,1202.25,1201.75,1202.25,113,557
05/11/2006,11:29,1202.00,1202.25,1201.75,1202.00,264,244
05/11/2006,11:30,1202.00,1202.00,1201.25,1201.50,814,2092
05/11/2006,11:31,1201.50,1201.75,1201.50,1201.50,200,307
05/11/2006,11:32,1201.75,1201.75,1201.25,1201.50,267,308
05/11/2006,11:33,1201.25,1201.50,1201.00,1201.25,489,988
05/11/2006,11:34,1201.25,1201.50,1200.75,1201.00,1193,2909
05/11/2006,11:35,1201.00,1201.25,1200.50,1201.00,2048,2823
05/11/2006,11:36,1201.00,1202.00,1200.75,1201.75,2979,1457
05/11/2006,11:37,1201.75,1202.25,1201.50,1202.00,2507,463
05/11/2006,11:38,1202.00,1202.00,1201.75,1202.00,49,750
05/11/2006,11:39,1202.00,1202.50,1201.75,1202.00,1365,288
05/11/2006,11:40,1202.25,1202.50,1202.00,1202.50,1383,640
05/11/2006,11:41,1202.50,1202.50,1201.75,1202.00,193,962
05/11/2006,11:42,1202.00,1202.00,1201.75,1202.00,250,91
05/11/2006,11:43,1202.00,1202.25,1201.75,1202.00,324,269
05/11/2006,11:44,1202.00,1202.25,1201.75,1202.00,377,1348
05/11/2006,11:45,1202.00,1202.25,1201.75,1202.25,372,166
05/11/2006,11:46,1202.25,1202.25,1202.00,1202.25,254,193
05/11/2006,11:47,1202.00,1202.50,1202.00,1202.25,368,2310
05/11/2006,11:48,1202.25,1202.25,1201.75,1201.75,1097,1222
05/11/2006,11:49,1201.75,1202.00,1201.25,1201.25,133,1267
05/11/2006,11:50,1201.25,1201.75,1201.25,1201.75,514,290
05/11/2006,11:51,1201.50,1201.75,1201.25,1201.75,339,434
05/11/2006,11:52,1201.50,1201.75,1201.50,1201.50,30,378
05/11/2006,11:53,1201.50,1202.00,1201.50,1202.00,605,96
05/11/2006,11:54,1201.75,1202.25,1201.75,1202.00,556,891
05/11/2006,11:55,1202.00,1202.25,1201.75,1202.25,1354,1
05/11/2006,11:56,1202.00,1202.75,1202.00,1202.50,1015,104
05/11/2006,11:57,1202.50,1202.75,1202.50,1202.75,254,726
05/11/2006,11:58,1202.75,1203.50,1202.50,1203.25,4127,1496
05/11/2006,11:59,1203.25,1203.25,1202.75,1202.75,728,1062
05/11/2006,12:00,1203.00,1203.25,1202.75,1203.25,482,61
05/11/2006,12:01,1203.00,1203.25,1202.25,1202.25,651,1887
05/11/2006,12:02,1202.50,1202.75,1202.25,1202.75,537,58
05/11/2006,12:03,1202.50,1203.00,1202.50,1203.00,456,477
05/11/2006,12:04,1202.75,1202.75,1202.25,1202.75,116,1070
05/11/2006,12:05,1202.50,1202.75,1202.25,1202.50,1032,346
05/11/2006,12:06,1202.50,1203.00,1202.50,1202.75,579,964
05/11/2006,12:07,1202.75,1202.75,1201.75,1202.25,755,2140
05/11/2006,12:08,1202.25,1202.50,1201.75,1202.25,902,547
05/11/2006,12:09,1202.50,1202.75,1202.25,1202.50,2241,504
05/11/2006,12:10,1202.50,1202.50,1201.75,1202.00,478,1550
05/11/2006,12:11,1202.00,1202.00,1201.00,1201.25,638,4128
05/11/2006,12:12,1201.25,1201.50,1201.00,1201.00,592,1112
05/11/2006,12:13,1201.00,1201.25,1200.75,1200.75,678,986
05/11/2006,12:14,1201.00,1201.25,1200.00,1200.25,3357,4368
05/11/2006,12:15,1200.50,1201.50,1200.50,1201.25,1332,825
05/11/2006,12:16,1201.25,1201.50,1199.75,1200.25,2850,4722
05/11/2006,12:17,1200.25,1200.25,1199.00,1199.50,3028,8706
05/11/2006,12:18,1199.50,1200.00,1199.00,1200.00,2962,1586
05/11/2006,12:19,1199.75,1200.25,1199.50,1200.00,2569,3307
05/11/2006,12:20,1199.75,1200.50,1199.25,1199.50,2469,3329
05/11/2006,12:21,1199.25,1200.00,1198.75,1199.50,3582,3191
05/11/2006,12:22,1199.25,1199.75,1198.25,1199.75,3256,6127
05/11/2006,12:23,1199.75,1200.00,1199.25,1199.50,1428,1243
05/11/2006,12:24,1199.25,1199.50,1199.00,1199.25,1160,1369
05/11/2006,12:25,1199.50,1199.75,1199.25,1199.25,327,226
05/11/2006,12:26,1199.25,1199.75,1199.25,1199.50,620,198
05/11/2006,12:27,1199.75,1200.00,1199.50,1199.75,401,66
05/11/2006,12:28,1199.75,1200.00,1199.50,1199.75,924,895
05/11/2006,12:29,1199.75,1200.25,1199.75,1200.25,1199,736
05/11/2006,12:30,1200.25,1200.25,1199.75,1199.75,339,477
05/11/2006,12:31,1200.00,1200.25,1199.50,1199.75,1262,1596
05/11/2006,12:32,1199.75,1200.25,1199.75,1200.00,247,101
05/11/2006,12:33,1200.00,1200.50,1200.00,1200.00,407,850
05/11/2006,12:34,1200.00,1200.50,1199.75,1199.75,390,793
05/11/2006,12:35,1200.00,1200.00,1199.25,1199.25,541,2448
05/11/2006,12:36,1199.25,1199.75,1199.25,1199.50,742,287
05/11/2006,12:37,1199.75,1200.00,1199.50,1199.75,1822,1526
05/11/2006,12:38,1199.50,1200.00,1199.50,1199.75,523,87
05/11/2006,12:39,1199.75,1200.00,1199.75,1200.00,194,72
05/11/2006,12:40,1199.75,1200.25,1199.75,1199.75,1763,371
05/11/2006,12:41,1199.75,1200.00,1198.75,1199.25,1004,2488
05/11/2006,12:42,1199.50,1199.50,1199.00,1199.25,292,245
05/11/2006,12:43,1199.25,1199.75,1199.25,1199.50,1203,58
05/11/2006,12:44,1199.50,1200.50,1199.50,1200.50,2151,381
05/11/2006,12:45,1200.25,1200.50,1200.00,1200.50,560,337
05/11/2006,12:46,1200.50,1200.50,1200.00,1200.25,344,464
05/11/2006,12:47,1200.25,1200.25,1199.25,1199.50,514,1264
05/11/2006,12:48,1199.50,1200.00,1199.50,1199.50,349,217
05/11/2006,12:49,1199.50,1199.50,1198.25,1198.75,1131,5286
05/11/2006,12:50,1198.75,1199.75,1198.75,1199.50,3490,226
05/11/2006,12:51,1199.75,1200.25,1199.50,1199.75,2771,934
05/11/2006,12:52,1199.75,1200.00,1199.50,1200.00,578,545
05/11/2006,12:53,1199.75,1200.00,1199.75,1199.75,139,349
05/11/2006,12:54,1199.75,1200.50,1199.75,1200.50,1451,229
05/11/2006,12:55,1200.50,1200.75,1200.00,1200.00,1640,1054
05/11/2006,12:56,1200.25,1200.50,1200.00,1200.50,576,38
05/11/2006,12:57,1200.50,1200.75,1200.25,1200.50,628,520
05/11/2006,12:58,1200.50,1200.75,1200.25,1200.25,11,1059
05/11/2006,12:59,1200.50,1201.00,1200.25,1200.75,1815,194
05/11/2006,13:00,1201.00,1201.00,1200.50,1200.75,449,510
05/11/2006,13:01,1200.50,1201.00,1200.50,1200.75,1485,154
05/11/2006,13:02,1201.00,1201.50,1201.00,1201.50,2189,699
05/11/2006,13:03,1201.25,1201.75,1201.25,1201.50,986,2648
05/11/2006,13:04,1201.50,1202.25,1201.50,1201.75,2873,1414
05/11/2006,13:05,1201.75,1202.25,1201.50,1201.75,1275,1436
05/11/2006,13:06,1201.75,1202.00,1201.50,1201.75,1000,556
05/11/2006,13:07,1201.75,1202.00,1201.75,1201.75,41,58
05/11/2006,13:08,1201.75,1202.00,1201.25,1201.75,1078,1417
05/11/2006,13:09,1201.75,1202.00,1201.50,1202.00,499,100
05/11/2006,13:10,1202.00,1202.25,1201.75,1201.75,1048,486
05/11/2006,13:11,1201.75,1202.00,1201.25,1201.25,12,1537
05/11/2006,13:12,1201.25,1201.25,1200.75,1200.75,78,707
05/11/2006,13:13,1200.75,1201.00,1200.75,1200.75,222,13
05/11/2006,13:14,1200.75,1201.00,1200.50,1200.50,650,866
05/11/2006,13:15,1200.75,1200.75,1200.25,1200.50,258,1172
05/11/2006,13:16,1200.25,1200.50,1200.25,1200.50,957,123
05/11/2006,13:17,1200.50,1200.50,1199.75,1200.25,400,1674
05/11/2006,13:18,1200.00,1200.75,1200.00,1200.75,758,173
05/11/2006,13:19,1200.75,1201.00,1200.50,1201.00,554,827
05/11/2006,13:20,1200.75,1201.00,1200.75,1200.75,42,63
05/11/2006,13:21,1200.75,1201.00,1200.50,1200.50,284,416
05/11/2006,13:22,1200.75,1201.00,1200.75,1201.00,494,3
05/11/2006,13:23,1201.00,1201.00,1200.75,1200.75,13,78
05/11/2006,13:24,1200.75,1201.50,1200.75,1201.50,1716,275
05/11/2006,13:25,1201.50,1202.00,1201.25,1201.50,1436,786
05/11/2006,13:26,1201.50,1202.50,1201.50,1201.75,2720,1396
05/11/2006,13:27,1202.00,1202.50,1201.75,1202.00,911,768
05/11/2006,13:28,1201.75,1202.25,1201.75,1202.00,612,365
05/11/2006,13:29,1202.00,1202.00,1201.75,1202.00,107,418
05/11/2006,13:30,1201.75,1202.00,1201.00,1201.25,139,1267
05/11/2006,13:31,1201.25,1201.50,1200.50,1200.75,645,1413
05/11/2006,13:32,1200.75,1201.00,1200.50,1200.50,731,378
05/11/2006,13:33,1200.75,1201.00,1200.50,1200.50,447,702
05/11/2006,13:34,1200.50,1200.75,1200.25,1200.50,275,602
05/11/2006,13:35,1200.50,1200.75,1200.50,1200.75,14,143
05/11/2006,13:36,1200.50,1200.75,1200.50,1200.75,386,27
05/11/2006,13:37,1200.75,1201.00,1200.25,1200.25,249,848
05/11/2006,13:38,1200.25,1200.75,1200.25,1200.75,873,115
05/11/2006,13:39,1200.75,1201.00,1200.75,1201.00,138,63
05/11/2006,13:40,1201.00,1201.25,1200.75,1201.00,712,274
05/11/2006,13:41,1201.25,1201.25,1200.50,1200.75,77,1017
05/11/2006,13:42,1200.50,1200.50,1200.25,1200.50,336,1080
05/11/2006,13:43,1200.50,1200.75,1200.00,1200.25,492,1310
05/11/2006,13:44,1200.25,1200.25,1200.00,1200.00,30,118
05/11/2006,13:45,1200.00,1200.00,1199.25,1199.75,1047,3862
05/11/2006,13:46,1199.50,1200.25,1199.50,1200.00,759,128
05/11/2006,13:47,1200.00,1200.50,1199.75,1200.25,810,114
05/11/2006,13:48,1200.50,1200.50,1200.00,1200.00,190,666
05/11/2006,13:49,1200.00,1200.00,1199.75,1199.75,51,167
05/11/2006,13:50,1200.00,1200.25,1199.25,1199.50,1088,979
05/11/2006,13:51,1199.50,1199.50,1198.75,1199.25,762,1770
05/11/2006,13:52,1199.25,1199.50,1198.75,1199.25,1136,1139
05/11/2006,13:53,1199.25,1199.25,1198.75,1199.00,1341,718
05/11/2006,13:54,1199.25,1199.25,1198.75,1199.00,206,482
05/11/2006,13:55,1199.00,1199.25,1198.00,1198.25,2265,8300
05/11/2006,13:56,1198.25,1198.75,1197.50,1197.75,3076,6302
05/11/2006,13:57,1197.75,1198.25,1197.75,1198.00,1004,1907
05/11/2006,13:58,1197.75,1198.25,1197.50,1197.75,1927,2142
05/11/2006,13:59,1198.00,1198.00,1197.00,1197.00,2927,5096
05/11/2006,14:00,1197.00,1198.00,1197.00,1197.75,4441,695
05/11/2006,14:01,1198.00,1198.00,1197.25,1197.50,641,2689
05/11/2006,14:02,1197.50,1198.00,1196.75,1198.00,4750,2278
05/11/2006,14:03,1197.75,1198.25,1197.50,1197.50,1231,1102
05/11/2006,14:04,1197.75,1197.75,1197.25,1197.50,103,886
05/11/2006,14:05,1197.25,1197.50,1196.75,1197.00,557,980
05/11/2006,14:06,1197.00,1197.75,1196.75,1197.50,1851,236
05/11/2006,14:07,1197.50,1198.00,1197.50,1198.00,418,306
05/11/2006,14:08,1198.00,1198.25,1197.75,1198.00,1667,822
05/11/2006,14:09,1198.00,1198.00,1197.50,1197.75,946,466
05/11/2006,14:10,1197.75,1198.25,1197.50,1197.50,1264,1364
05/11/2006,14:11,1197.75,1198.25,1197.75,1198.25,861,53
05/11/2006,14:12,1198.00,1198.25,1197.75,1198.00,168,483
05/11/2006,14:13,1198.00,1198.75,1197.75,1198.50,4467,1136
05/11/2006,14:14,1198.50,1200.00,1198.50,1199.75,4980,893
05/11/2006,14:15,1199.75,1199.75,1199.25,1199.50,613,1172
05/11/2006,14:16,1199.25,1199.50,1199.00,1199.25,524,932
05/11/2006,14:17,1199.50,1199.50,1199.00,1199.25,1347,1120
05/11/2006,14:18,1199.25,1199.50,1199.00,1199.25,232,691
05/11/2006,14:19,1199.25,1199.25,1198.50,1199.00,596,1920
05/11/2006,14:20,1198.75,1199.25,1198.75,1199.25,508,142
05/11/2006,14:21,1199.00,1199.00,1198.00,1198.50,3275,3325
05/11/2006,14:22,1198.50,1198.75,1198.25,1198.25,342,645
05/11/2006,14:23,1198.25,1198.75,1198.00,1198.50,721,826
05/11/2006,14:24,1198.50,1198.75,1198.25,1198.75,359,145
05/11/2006,14:25,1198.75,1198.75,1198.25,1198.25,109,152
05/11/2006,14:26,1198.25,1198.50,1198.00,1198.00,262,1066
05/11/2006,14:27,1198.00,1198.25,1197.75,1198.00,196,566
05/11/2006,14:28,1198.00,1198.25,1197.00,1197.50,1668,3397
05/11/2006,14:29,1197.25,1197.50,1197.25,1197.25,878,915
05/11/2006,14:30,1197.25,1197.50,1197.00,1197.25,2076,1746
05/11/2006,14:31,1197.00,1197.25,1196.25,1196.50,2515,6605
05/11/2006,14:32,1196.25,1197.00,1196.25,1196.50,2625,4454
05/11/2006,14:33,1196.25,1196.50,1196.25,1196.25,662,1359
05/11/2006,14:34,1196.25,1197.00,1196.00,1196.50,1720,1692
05/11/2006,14:35,1196.50,1197.00,1196.25,1196.50,1584,1409
05/11/2006,14:36,1196.50,1197.25,1196.50,1197.00,3271,21
05/11/2006,14:37,1197.25,1197.50,1196.75,1197.50,1170,991
05/11/2006,14:38,1197.25,1197.50,1197.00,1197.25,996,1279
05/11/2006,14:39,1197.00,1197.50,1197.00,1197.50,1390,1247
05/11/2006,14:40,1197.25,1197.50,1197.00,1197.25,746,546
05/11/2006,14:41,1197.25,1197.50,1196.75,1197.25,845,1058
05/11/2006,14:42,1197.00,1197.50,1197.00,1197.25,1316,525
05/11/2006,14:43,1197.25,1197.50,1197.00,1197.25,895,252
05/11/2006,14:44,1197.50,1198.00,1197.25,1197.50,1839,1889
05/11/2006,14:45,1197.50,1197.50,1196.75,1197.00,584,2715
05/11/2006,14:46,1197.00,1197.25,1196.75,1197.25,615,274
05/11/2006,14:47,1197.25,1197.50,1197.00,1197.00,1058,1548
05/11/2006,14:48,1197.25,1197.25,1196.75,1197.00,1113,1583
05/11/2006,14:49,1197.00,1197.25,1196.75,1197.00,385,3200
05/11/2006,14:50,1197.00,1197.25,1196.75,1196.75,266,1983
05/11/2006,14:51,1196.75,1197.25,1196.75,1197.25,1546,71
05/11/2006,14:52,1197.25,1197.75,1197.25,1197.75,2546,1614
05/11/2006,14:53,1197.50,1198.00,1197.50,1198.00,4081,1046
05/11/2006,14:54,1198.00,1198.75,1198.00,1198.50,5138,4210
05/11/2006,14:55,1198.50,1198.50,1197.75,1198.00,1341,2490
05/11/2006,14:56,1198.00,1198.75,1198.00,1198.50,3774,348
05/11/2006,14:57,1198.75,1198.75,1197.50,1197.75,1196,6503
05/11/2006,14:58,1197.75,1198.25,1197.50,1198.25,1897,901
05/11/2006,14:59,1198.00,1198.50,1198.00,1198.50,4613,2310
05/11/2006,15:00,1198.50,1199.00,1198.25,1198.75,5323,5593
05/11/2006,15:01,1198.75,1199.50,1198.50,1199.50,8477,4518
05/11/2006,15:02,1199.50,1199.75,1199.25,1199.25,2153,2106
05/11/2006,15:03,1199.25,1199.75,1199.25,1199.25,1664,4972
05/11/2006,15:04,1199.50,1199.75,1199.25,1199.75,877,717
05/11/2006,15:05,1199.50,1200.00,1199.50,1199.75,1581,2671
05/11/2006,15:06,1199.50,1200.00,1199.50,1199.75,1608,401
05/11/2006,15:07,1199.75,1199.75,1199.50,1199.50,251,2073
05/11/2006,15:08,1199.50,1199.75,1199.50,1199.75,27,965
05/11/2006,15:09,1199.75,1199.75,1199.50,1199.50,614,819
05/11/2006,15:10,1199.50,1199.75,1199.50,1199.75,460,926
05/11/2006,15:11,1199.75,1200.00,1199.50,1200.00,3379,2420
05/11/2006,15:12,1200.00,1200.25,1199.75,1200.25,826,322
05/11/2006,15:13,1200.00,1200.25,1199.75,1200.00,1106,2855
05/11/2006,15:14,1200.25,1200.25,1199.75,1200.00,606,1825
05/11/2006,15:15,1200.25,1200.75,1200.00,1200.25,6471,3360
05/11/2006,15:16,1200.00,1200.00,1200.00,1200.00,0,200
05/11/2006,15:31,1200.00,1200.25,1200.00,1200.00,535,159
05/11/2006,15:32,1200.00,1200.25,1200.00,1200.25,14,8
05/11/2006,15:33,1200.25,1200.50,1200.25,1200.25,301,24
05/11/2006,15:34,1200.50,1200.50,1200.50,1200.50,65,0
05/11/2006,15:35,1200.50,1200.75,1200.50,1200.75,562,3
05/11/2006,15:36,1200.75,1200.75,1200.75,1200.75,37,0
05/11/2006,15:37,1200.50,1200.50,1200.50,1200.50,0,1
05/11/2006,15:39,1200.50,1200.75,1200.25,1200.50,151,492
05/11/2006,15:40,1200.50,1200.50,1200.25,1200.25,15,101
05/11/2006,15:41,1200.25,1200.50,1200.25,1200.50,2,101
05/11/2006,15:42,1200.50,1200.50,1200.25,1200.25,1,175
05/11/2006,15:43,1200.25,1200.50,1200.25,1200.50,19,3
05/11/2006,15:44,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,15:45,1200.50,1200.50,1200.25,1200.25,1,22
05/11/2006,15:46,1200.25,1200.25,1200.25,1200.25,0,51
05/11/2006,15:48,1200.25,1200.25,1200.25,1200.25,0,2
05/11/2006,15:50,1200.50,1200.50,1200.50,1200.50,36,0
05/11/2006,15:51,1200.50,1200.50,1200.50,1200.50,130,0
05/11/2006,15:53,1200.50,1200.50,1200.50,1200.50,5,0
05/11/2006,15:54,1200.50,1200.50,1200.50,1200.50,5,0
05/11/2006,15:55,1200.50,1200.50,1200.50,1200.50,64,0
05/11/2006,15:57,1200.50,1200.50,1200.50,1200.50,4,0
05/11/2006,15:58,1200.50,1200.50,1200.50,1200.50,267,0
05/11/2006,15:59,1200.50,1200.50,1200.25,1200.25,1,125
05/11/2006,16:00,1200.25,1200.50,1200.25,1200.50,229,119
05/11/2006,17:01,1201.00,1201.00,1200.75,1200.75,47,1
05/11/2006,17:02,1201.00,1201.25,1201.00,1201.25,45,0
05/11/2006,17:03,1201.00,1201.25,1201.00,1201.00,6,19
05/11/2006,17:04,1201.00,1201.25,1201.00,1201.25,1,15
05/11/2006,17:05,1201.00,1201.25,1201.00,1201.00,1,13
05/11/2006,17:06,1201.00,1201.00,1201.00,1201.00,0,14
05/11/2006,17:07,1201.00,1201.00,1201.00,1201.00,0,1
05/11/2006,17:08,1201.00,1201.00,1201.00,1201.00,0,1
05/11/2006,17:09,1201.00,1201.00,1200.75,1200.75,0,7
05/11/2006,17:10,1201.00,1201.00,1200.75,1200.75,3,3
05/11/2006,17:11,1200.75,1200.75,1200.75,1200.75,0,3
05/11/2006,17:12,1200.75,1200.75,1200.75,1200.75,0,1
05/11/2006,17:15,1201.00,1201.00,1200.75,1200.75,3,2
05/11/2006,17:16,1201.00,1201.00,1200.75,1200.75,5,51
05/11/2006,17:17,1200.75,1201.00,1200.75,1200.75,1,35
05/11/2006,17:19,1201.00,1201.00,1200.75,1200.75,6,25
05/11/2006,17:21,1200.75,1200.75,1200.75,1200.75,0,2
05/11/2006,17:22,1201.00,1201.00,1201.00,1201.00,1,0
05/11/2006,17:25,1201.00,1201.00,1201.00,1201.00,3,0
05/11/2006,17:27,1200.75,1201.00,1200.75,1201.00,1,1
05/11/2006,17:28,1201.00,1201.00,1201.00,1201.00,65,0
05/11/2006,17:29,1200.75,1201.00,1200.75,1200.75,28,7
05/11/2006,17:30,1201.00,1201.00,1201.00,1201.00,83,0
05/11/2006,17:31,1201.00,1201.00,1200.75,1201.00,12,1
05/11/2006,17:35,1201.25,1201.25,1201.00,1201.00,1,10
05/11/2006,17:37,1201.00,1201.00,1201.00,1201.00,0,25
05/11/2006,17:40,1201.00,1201.00,1201.00,1201.00,0,64
05/11/2006,17:41,1201.00,1201.00,1200.75,1200.75,0,12
05/11/2006,17:42,1201.00,1201.00,1201.00,1201.00,17,0
05/11/2006,17:43,1201.00,1201.00,1201.00,1201.00,11,0
05/11/2006,17:44,1201.00,1201.00,1201.00,1201.00,14,0
05/11/2006,17:45,1201.00,1201.00,1201.00,1201.00,5,0
05/11/2006,17:46,1201.00,1201.00,1201.00,1201.00,2,0
05/11/2006,17:47,1201.00,1201.00,1201.00,1201.00,15,0
05/11/2006,17:48,1201.00,1201.00,1201.00,1201.00,1,0
05/11/2006,17:49,1201.00,1201.00,1201.00,1201.00,1,0
05/11/2006,17:50,1201.00,1201.00,1201.00,1201.00,1,0
05/11/2006,17:54,1201.25,1201.25,1201.25,1201.25,1,0
05/11/2006,17:55,1201.00,1201.00,1201.00,1201.00,0,1
05/11/2006,17:56,1201.25,1201.25,1201.25,1201.25,30,0
05/11/2006,17:57,1201.25,1201.25,1201.25,1201.25,10,0
05/11/2006,17:58,1201.25,1201.25,1201.25,1201.25,100,0
05/11/2006,18:02,1201.25,1201.25,1201.25,1201.25,102,0
05/11/2006,18:06,1201.00,1201.25,1201.00,1201.25,1,1
05/11/2006,18:08,1201.25,1201.25,1201.25,1201.25,5,0
05/11/2006,18:09,1201.00,1201.00,1201.00,1201.00,0,4
05/11/2006,18:14,1201.00,1201.00,1201.00,1201.00,0,4
05/11/2006,18:15,1201.00,1201.00,1201.00,1201.00,0,10
05/11/2006,18:20,1201.00,1201.00,1201.00,1201.00,0,5
05/11/2006,18:23,1201.25,1201.25,1201.25,1201.25,20,0
05/11/2006,18:24,1201.00,1201.00,1201.00,1201.00,0,1
05/11/2006,18:26,1201.00,1201.00,1201.00,1201.00,0,212
05/11/2006,18:28,1201.00,1201.00,1201.00,1201.00,0,1
05/11/2006,18:30,1201.00,1201.00,1201.00,1201.00,0,8
05/11/2006,18:31,1201.00,1201.25,1201.00,1201.25,67,2
05/11/2006,18:32,1201.00,1201.00,1201.00,1201.00,0,45
05/11/2006,18:34,1201.00,1201.00,1201.00,1201.00,0,2
05/11/2006,18:35,1201.00,1201.00,1201.00,1201.00,0,2
05/11/2006,18:36,1201.00,1201.00,1201.00,1201.00,0,12
05/11/2006,18:37,1201.00,1201.00,1201.00,1201.00,0,14
05/11/2006,18:38,1201.00,1201.00,1200.75,1200.75,0,15
05/11/2006,18:40,1201.00,1201.00,1201.00,1201.00,8,0
05/11/2006,18:41,1201.00,1201.00,1201.00,1201.00,1,0
05/11/2006,18:42,1201.00,1201.00,1201.00,1201.00,5,0
05/11/2006,18:43,1201.00,1201.00,1201.00,1201.00,22,0
05/11/2006,18:46,1201.25,1201.25,1201.25,1201.25,25,0
05/11/2006,18:47,1201.00,1201.00,1201.00,1201.00,0,20
05/11/2006,18:48,1201.00,1201.00,1200.75,1200.75,0,41
05/11/2006,18:49,1201.00,1201.00,1201.00,1201.00,51,0
05/11/2006,18:53,1201.00,1201.00,1200.75,1200.75,1,50
05/11/2006,18:55,1201.00,1201.00,1201.00,1201.00,30,0
05/11/2006,18:56,1200.75,1201.00,1200.75,1201.00,110,50
05/11/2006,18:57,1201.00,1201.00,1201.00,1201.00,52,0
05/11/2006,18:58,1201.00,1201.00,1201.00,1201.00,10,0
05/11/2006,18:59,1200.75,1200.75,1200.75,1200.75,0,2
05/11/2006,19:00,1201.00,1201.00,1201.00,1201.00,1,0
05/11/2006,19:01,1200.75,1200.75,1200.75,1200.75,0,77
05/11/2006,19:02,1200.75,1200.75,1200.75,1200.75,0,33
05/11/2006,19:03,1200.50,1200.50,1200.50,1200.50,0,20
05/11/2006,19:04,1200.75,1200.75,1200.75,1200.75,51,0
05/11/2006,19:05,1200.75,1200.75,1200.75,1200.75,7,0
05/11/2006,19:06,1200.75,1200.75,1200.75,1200.75,43,0
05/11/2006,19:07,1200.75,1200.75,1200.75,1200.75,17,0
05/11/2006,19:08,1200.75,1200.75,1200.75,1200.75,62,0
05/11/2006,19:11,1200.50,1200.50,1200.50,1200.50,0,50
05/11/2006,19:12,1200.50,1200.50,1200.50,1200.50,0,126
05/11/2006,19:13,1200.50,1200.50,1200.50,1200.50,0,26
05/11/2006,19:14,1200.50,1200.50,1200.25,1200.25,2,82
05/11/2006,19:15,1200.25,1200.25,1200.25,1200.25,0,11
05/11/2006,19:17,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,19:18,1200.25,1200.50,1200.25,1200.50,6,1
05/11/2006,19:21,1200.50,1200.50,1200.50,1200.50,5,0
05/11/2006,19:24,1200.50,1200.50,1200.50,1200.50,1,0
05/11/2006,19:27,1200.50,1200.50,1200.25,1200.25,3,53
05/11/2006,19:29,1200.25,1200.50,1200.25,1200.50,2,1
05/11/2006,19:31,1200.25,1200.25,1200.25,1200.25,0,95
05/11/2006,19:33,1200.00,1200.00,1200.00,1200.00,0,22
05/11/2006,19:35,1200.00,1200.00,1200.00,1200.00,0,213
05/11/2006,19:36,1200.00,1200.00,1199.75,1199.75,0,7
05/11/2006,19:37,1200.00,1200.00,1200.00,1200.00,14,0
05/11/2006,19:38,1200.00,1200.00,1200.00,1200.00,10,0
05/11/2006,19:39,1200.00,1200.00,1200.00,1200.00,1,0
05/11/2006,19:44,1200.25,1200.25,1200.25,1200.25,118,0
05/11/2006,19:45,1200.25,1200.25,1200.25,1200.25,21,0
05/11/2006,19:46,1200.50,1200.50,1200.50,1200.50,201,0
05/11/2006,19:49,1200.50,1200.50,1200.50,1200.50,11,0
05/11/2006,19:51,1200.50,1200.50,1200.50,1200.50,22,0
05/11/2006,19:52,1200.25,1200.25,1200.25,1200.25,0,25
05/11/2006,19:53,1200.25,1200.25,1200.25,1200.25,0,2
05/11/2006,19:54,1200.50,1200.50,1200.25,1200.25,1,2
05/11/2006,19:55,1200.25,1200.25,1200.00,1200.25,9,5
05/11/2006,19:56,1200.25,1200.25,1200.00,1200.00,2,1
05/11/2006,19:59,1200.25,1200.25,1200.25,1200.25,12,0
05/11/2006,20:00,1200.25,1200.25,1200.25,1200.25,13,0
05/11/2006,20:01,1200.25,1200.25,1200.25,1200.25,14,0
05/11/2006,20:02,1200.25,1200.25,1200.25,1200.25,4,0
05/11/2006,20:03,1200.25,1200.25,1200.25,1200.25,9,0
05/11/2006,20:04,1200.25,1200.25,1200.25,1200.25,4,0
05/11/2006,20:05,1200.25,1200.25,1200.25,1200.25,9,0
05/11/2006,20:06,1200.25,1200.25,1200.25,1200.25,15,0
05/11/2006,20:08,1200.50,1200.50,1200.50,1200.50,11,0
05/11/2006,20:10,1200.75,1201.00,1200.75,1201.00,156,0
05/11/2006,20:11,1200.75,1200.75,1200.75,1200.75,0,2
05/11/2006,20:13,1201.00,1201.00,1201.00,1201.00,44,0
05/11/2006,20:14,1201.00,1201.00,1201.00,1201.00,5,0
05/11/2006,20:15,1200.75,1201.00,1200.75,1201.00,1,1
05/11/2006,20:16,1200.75,1201.00,1200.75,1201.00,41,1
05/11/2006,20:17,1201.00,1201.25,1201.00,1201.00,25,6
05/11/2006,20:18,1201.00,1201.00,1201.00,1201.00,0,1
05/11/2006,20:23,1201.00,1201.00,1201.00,1201.00,0,2
05/11/2006,20:24,1201.00,1201.00,1201.00,1201.00,0,1
05/11/2006,20:25,1201.00,1201.00,1201.00,1201.00,0,6
05/11/2006,20:26,1201.00,1201.00,1201.00,1201.00,0,1
05/11/2006,20:28,1201.00,1201.00,1201.00,1201.00,0,1
05/11/2006,20:29,1201.00,1201.00,1200.75,1201.00,1,200
05/11/2006,20:30,1200.75,1200.75,1200.75,1200.75,0,43
05/11/2006,20:31,1200.50,1200.75,1200.50,1200.75,2,10
05/11/2006,20:32,1200.50,1200.50,1200.50,1200.50,0,2
05/11/2006,20:33,1200.75,1200.75,1200.75,1200.75,72,0
05/11/2006,20:34,1200.75,1200.75,1200.75,1200.75,16,0
05/11/2006,20:36,1200.75,1200.75,1200.50,1200.50,6,2
05/11/2006,20:39,1200.75,1200.75,1200.75,1200.75,12,0
05/11/2006,20:44,1200.75,1200.75,1200.75,1200.75,10,0
05/11/2006,20:51,1200.75,1200.75,1200.75,1200.75,3,0
05/11/2006,20:54,1200.75,1200.75,1200.75,1200.75,7,0
05/11/2006,20:56,1200.75,1200.75,1200.75,1200.75,12,0
05/11/2006,20:57,1200.75,1200.75,1200.75,1200.75,9,0
05/11/2006,21:00,1200.75,1200.75,1200.75,1200.75,28,0
05/11/2006,21:01,1200.75,1200.75,1200.75,1200.75,24,0
05/11/2006,21:02,1200.75,1200.75,1200.75,1200.75,16,0
05/11/2006,21:03,1200.75,1200.75,1200.75,1200.75,22,0
05/11/2006,21:04,1200.75,1200.75,1200.75,1200.75,22,0
05/11/2006,21:06,1200.50,1200.50,1200.50,1200.50,0,55
05/11/2006,21:07,1200.75,1200.75,1200.25,1200.25,5,5
05/11/2006,21:08,1200.25,1200.50,1200.25,1200.25,5,6
05/11/2006,21:09,1200.50,1200.50,1200.50,1200.50,1,0
05/11/2006,21:10,1200.50,1200.50,1200.50,1200.50,10,0
05/11/2006,21:14,1200.50,1200.50,1200.50,1200.50,5,0
05/11/2006,21:15,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,21:16,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,21:17,1200.25,1200.50,1200.25,1200.50,113,5
05/11/2006,21:18,1200.75,1200.75,1200.50,1200.50,59,45
05/11/2006,21:19,1200.50,1200.50,1200.25,1200.25,0,209
05/11/2006,21:20,1200.25,1200.25,1200.25,1200.25,0,14
05/11/2006,21:21,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,21:22,1200.25,1200.50,1200.25,1200.25,10,9
05/11/2006,21:23,1200.25,1200.25,1200.25,1200.25,0,12
05/11/2006,21:25,1200.50,1200.50,1200.50,1200.50,3,0
05/11/2006,21:26,1200.25,1200.25,1200.25,1200.25,0,15
05/11/2006,21:27,1200.25,1200.50,1200.25,1200.25,1,11
05/11/2006,21:28,1200.25,1200.25,1200.25,1200.25,0,2
05/11/2006,21:29,1200.25,1200.25,1200.25,1200.25,0,3
05/11/2006,21:30,1200.25,1200.25,1200.25,1200.25,0,4
05/11/2006,21:32,1200.25,1200.25,1200.25,1200.25,0,4
05/11/2006,21:33,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,21:34,1200.50,1200.50,1200.50,1200.50,3,0
05/11/2006,21:35,1200.25,1200.25,1200.25,1200.25,0,36
05/11/2006,21:36,1200.25,1200.25,1200.25,1200.25,0,3
05/11/2006,21:42,1200.50,1200.50,1200.25,1200.25,2,1
05/11/2006,21:47,1200.50,1200.50,1200.50,1200.50,2,0
05/11/2006,21:49,1200.50,1200.50,1200.50,1200.50,50,0
05/11/2006,21:50,1200.50,1200.50,1200.25,1200.50,3,2
05/11/2006,21:51,1200.50,1200.50,1200.50,1200.50,1,0
05/11/2006,21:52,1200.25,1200.25,1200.25,1200.25,0,9
05/11/2006,21:53,1200.50,1200.50,1200.50,1200.50,6,0
05/11/2006,21:54,1200.25,1200.25,1200.25,1200.25,0,2
05/11/2006,21:58,1200.50,1200.50,1200.50,1200.50,2,0
05/11/2006,21:59,1200.25,1200.50,1200.25,1200.50,2,1
05/11/2006,22:00,1200.25,1200.25,1200.25,1200.25,0,4
05/11/2006,22:01,1200.50,1200.50,1200.50,1200.50,3,0
05/11/2006,22:02,1200.50,1200.50,1200.50,1200.50,5,0
05/11/2006,22:03,1200.25,1200.25,1200.25,1200.25,0,2
05/11/2006,22:04,1200.50,1200.50,1200.25,1200.50,3,4
05/11/2006,22:06,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,22:07,1200.25,1200.25,1200.25,1200.25,0,8
05/11/2006,22:08,1200.50,1200.50,1200.50,1200.50,1,0
05/11/2006,22:11,1200.25,1200.25,1200.25,1200.25,0,3
05/11/2006,22:12,1200.50,1200.50,1200.50,1200.50,13,0
05/11/2006,22:14,1200.25,1200.25,1200.25,1200.25,0,22
05/11/2006,22:17,1200.25,1200.25,1200.25,1200.25,0,10
05/11/2006,22:18,1200.25,1200.25,1200.25,1200.25,0,68
05/11/2006,22:19,1200.25,1200.25,1200.25,1200.25,0,35
05/11/2006,22:22,1200.00,1200.00,1200.00,1200.00,0,2
05/11/2006,22:23,1200.25,1200.25,1200.25,1200.25,1,0
05/11/2006,22:24,1200.25,1200.25,1200.25,1200.25,2,0
05/11/2006,22:25,1200.00,1200.00,1200.00,1200.00,0,1
05/11/2006,22:26,1200.25,1200.25,1200.25,1200.25,51,0
05/11/2006,22:29,1200.50,1200.50,1200.50,1200.50,20,0
05/11/2006,22:30,1200.25,1200.25,1200.25,1200.25,0,4
05/11/2006,22:32,1200.50,1200.50,1200.50,1200.50,48,0
05/11/2006,22:34,1200.50,1200.50,1200.50,1200.50,10,0
05/11/2006,22:43,1200.50,1200.50,1200.50,1200.50,4,0
05/11/2006,22:44,1200.50,1200.50,1200.25,1200.25,14,1
05/11/2006,22:47,1200.50,1200.50,1200.50,1200.50,25,0
05/11/2006,22:50,1200.50,1200.50,1200.50,1200.50,20,0
05/11/2006,22:51,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,22:52,1200.25,1200.50,1200.25,1200.25,1,4
05/11/2006,22:54,1200.50,1200.50,1200.50,1200.50,10,0
05/11/2006,22:55,1200.50,1200.50,1200.50,1200.50,10,0
05/11/2006,22:57,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,23:01,1200.25,1200.25,1200.25,1200.25,0,14
05/11/2006,23:04,1200.50,1200.50,1200.50,1200.50,8,0
05/11/2006,23:05,1200.50,1200.50,1200.50,1200.50,11,0
05/11/2006,23:10,1200.50,1200.50,1200.50,1200.50,17,0
05/11/2006,23:12,1200.50,1200.50,1200.50,1200.50,1,0
05/11/2006,23:13,1200.50,1200.50,1200.50,1200.50,1,0
05/11/2006,23:15,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,23:16,1200.50,1200.50,1200.50,1200.50,10,0
05/11/2006,23:17,1200.25,1200.25,1200.25,1200.25,0,50
05/11/2006,23:18,1200.25,1200.25,1200.25,1200.25,0,10
05/11/2006,23:20,1200.25,1200.50,1200.25,1200.50,1,10
05/11/2006,23:22,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,23:23,1200.50,1200.50,1200.50,1200.50,1,0
05/11/2006,23:26,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,23:43,1200.50,1200.50,1200.50,1200.50,1,0
05/11/2006,23:44,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,23:46,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,23:47,1200.25,1200.25,1200.25,1200.25,0,1
05/11/2006,23:51,1200.25,1200.25,1200.25,1200.25,0,40
05/11/2006,23:52,1200.50,1200.50,1200.50,1200.50,28,0
05/11/2006,23:59,1200.50,1200.50,1200.50,1200.50,10,0
05/12/2006,00:05,1200.50,1200.50,1200.25,1200.25,5,1
05/12/2006,00:10,1200.50,1200.50,1200.50,1200.50,2,0
05/12/2006,00:11,1200.50,1200.50,1200.25,1200.25,3,6
05/12/2006,00:13,1200.50,1200.50,1200.50,1200.50,20,0
05/12/2006,00:16,1200.50,1200.50,1200.50,1200.50,10,0
05/12/2006,00:17,1200.50,1200.50,1200.50,1200.50,25,0
05/12/2006,00:20,1200.75,1200.75,1200.75,1200.75,67,0
05/12/2006,00:21,1201.00,1201.00,1201.00,1201.00,40,0
05/12/2006,00:22,1201.00,1201.00,1201.00,1201.00,31,0
05/12/2006,00:23,1201.00,1201.00,1201.00,1201.00,1,0
05/12/2006,00:24,1201.25,1201.25,1201.25,1201.25,9,0
05/12/2006,00:26,1201.25,1201.25,1201.25,1201.25,13,0
05/12/2006,00:27,1201.25,1201.25,1201.25,1201.25,1,0
05/12/2006,00:29,1201.00,1201.00,1201.00,1201.00,0,7
05/12/2006,00:30,1201.00,1201.00,1201.00,1201.00,0,28
05/12/2006,00:32,1201.25,1201.25,1201.25,1201.25,3,0
05/12/2006,00:34,1201.25,1201.25,1201.25,1201.25,1,0
05/12/2006,00:35,1201.25,1201.25,1201.00,1201.00,1,1
05/12/2006,00:38,1201.00,1201.00,1201.00,1201.00,0,1
05/12/2006,00:43,1201.00,1201.00,1201.00,1201.00,0,1
05/12/2006,00:46,1201.00,1201.00,1201.00,1201.00,0,11
05/12/2006,00:50,1201.25,1201.25,1201.25,1201.25,21,0
05/12/2006,00:51,1201.25,1201.25,1201.25,1201.25,54,0
05/12/2006,00:52,1201.00,1201.00,1201.00,1201.00,0,9
05/12/2006,00:53,1201.25,1201.25,1201.25,1201.25,3,0
05/12/2006,00:54,1201.25,1201.25,1201.25,1201.25,1,0
05/12/2006,00:55,1201.25,1201.25,1201.25,1201.25,42,0
05/12/2006,00:57,1201.00,1201.00,1201.00,1201.00,0,60
05/12/2006,00:58,1201.00,1201.00,1200.75,1200.75,0,38
05/12/2006,00:59,1200.75,1200.75,1200.75,1200.75,0,5
05/12/2006,01:01,1200.75,1200.75,1200.75,1200.75,0,168
05/12/2006,01:02,1200.75,1200.75,1200.50,1200.75,36,40
05/12/2006,01:03,1200.75,1200.75,1200.75,1200.75,76,0
05/12/2006,01:04,1200.75,1201.00,1200.75,1200.75,36,5
05/12/2006,01:06,1200.75,1200.75,1200.75,1200.75,0,25
05/12/2006,01:10,1200.75,1200.75,1200.75,1200.75,0,31
05/12/2006,01:13,1200.75,1200.75,1200.75,1200.75,0,33
05/12/2006,01:14,1200.50,1200.75,1200.50,1200.75,3,39
05/12/2006,01:15,1200.75,1200.75,1200.75,1200.75,21,0
05/12/2006,01:16,1200.50,1200.50,1200.50,1200.50,0,9
05/12/2006,01:18,1200.50,1200.50,1200.50,1200.50,0,5
05/12/2006,01:19,1200.50,1200.50,1200.50,1200.50,0,28
05/12/2006,01:23,1200.50,1200.50,1200.50,1200.50,0,1
05/12/2006,01:24,1200.50,1200.50,1200.50,1200.50,0,67
05/12/2006,01:25,1200.25,1200.50,1200.25,1200.25,33,10
05/12/2006,01:26,1200.25,1200.25,1200.25,1200.25,0,1
05/12/2006,01:29,1200.50,1200.50,1200.50,1200.50,4,0
05/12/2006,01:30,1200.50,1200.50,1200.50,1200.50,1,0
05/12/2006,01:32,1200.50,1200.50,1200.50,1200.50,1,0
05/12/2006,01:33,1200.50,1200.50,1200.25,1200.25,1,1
05/12/2006,01:36,1200.25,1200.25,1200.25,1200.25,0,30
05/12/2006,01:37,1200.25,1200.25,1200.25,1200.25,0,4
05/12/2006,01:38,1200.25,1200.25,1200.00,1200.00,0,101
05/12/2006,01:39,1200.00,1200.00,1200.00,1200.00,0,50
05/12/2006,01:40,1200.25,1200.25,1200.25,1200.25,26,0
05/12/2006,01:41,1200.25,1200.25,1200.25,1200.25,4,0
05/12/2006,01:42,1200.25,1200.25,1200.25,1200.25,2,0
05/12/2006,01:44,1200.25,1200.25,1200.25,1200.25,1,0
05/12/2006,01:46,1200.50,1200.50,1200.50,1200.50,8,0
05/12/2006,01:47,1200.50,1200.50,1200.50,1200.50,14,0
05/12/2006,01:49,1200.50,1200.50,1200.50,1200.50,33,0
05/12/2006,01:51,1200.25,1200.25,1200.25,1200.25,0,1
05/12/2006,01:53,1200.50,1200.50,1200.50,1200.50,15,0
05/12/2006,01:55,1200.50,1200.50,1200.50,1200.50,35,0
05/12/2006,01:56,1200.50,1200.50,1200.25,1200.25,166,1
05/12/2006,01:58,1200.25,1200.25,1200.00,1200.25,1,153
05/12/2006,01:59,1200.25,1200.25,1200.00,1200.25,198,2
05/12/2006,02:00,1200.00,1200.00,1200.00,1200.00,0,6
05/12/2006,02:01,1200.00,1200.00,1199.75,1200.00,42,303
05/12/2006,02:02,1200.00,1200.00,1199.75,1199.75,36,265
05/12/2006,02:03,1199.50,1199.75,1199.25,1199.75,73,294
05/12/2006,02:04,1199.50,1199.75,1199.25,1199.50,68,171
05/12/2006,02:05,1199.75,1200.00,1199.50,1200.00,144,3
05/12/2006,02:06,1200.00,1200.50,1200.00,1200.50,154,0
05/12/2006,02:07,1200.25,1200.25,1200.25,1200.25,0,244
05/12/2006,02:08,1200.25,1200.50,1200.25,1200.25,172,60
05/12/2006,02:09,1200.50,1200.50,1200.50,1200.50,174,0
05/12/2006,02:10,1200.50,1200.75,1200.50,1200.50,6,185
05/12/2006,02:11,1200.25,1200.25,1200.00,1200.00,0,154
05/12/2006,02:12,1200.00,1200.00,1200.00,1200.00,0,224
05/12/2006,02:13,1200.00,1200.00,1199.75,1199.75,0,91
05/12/2006,02:14,1199.75,1199.75,1199.75,1199.75,0,184
05/12/2006,02:15,1199.50,1200.00,1199.50,1200.00,37,30
05/12/2006,02:16,1200.00,1200.00,1199.75,1199.75,104,185
05/12/2006,02:17,1199.75,1199.75,1199.75,1199.75,0,58
05/12/2006,02:18,1199.75,1200.00,1199.75,1199.75,207,25
05/12/2006,02:19,1199.75,1200.00,1199.75,1200.00,42,51
05/12/2006,02:20,1200.00,1200.00,1199.50,1199.50,48,57
05/12/2006,02:21,1199.50,1200.00,1199.25,1200.00,150,92
05/12/2006,02:22,1200.00,1200.00,1199.75,1199.75,149,3
05/12/2006,02:23,1200.00,1200.00,1199.75,1199.75,13,50
05/12/2006,02:24,1199.75,1200.00,1199.75,1200.00,102,5
05/12/2006,02:25,1200.00,1200.25,1200.00,1200.00,266,7
05/12/2006,02:26,1200.25,1200.50,1200.25,1200.50,38,2
05/12/2006,02:27,1200.50,1200.75,1200.50,1200.75,339,0
05/12/2006,02:28,1200.50,1200.75,1200.50,1200.75,52,47
05/12/2006,02:29,1201.00,1201.00,1201.00,1201.00,92,0
05/12/2006,02:30,1200.75,1200.75,1200.75,1200.75,0,127
05/12/2006,02:31,1200.75,1200.75,1200.50,1200.75,32,138
05/12/2006,02:32,1200.75,1201.00,1200.50,1200.50,5,38
05/12/2006,02:33,1200.50,1200.50,1200.50,1200.50,0,2
05/12/2006,02:34,1200.50,1200.75,1200.50,1200.50,52,74
05/12/2006,02:35,1200.50,1200.50,1200.25,1200.25,0,193
05/12/2006,02:36,1200.25,1200.50,1200.25,1200.25,10,190
05/12/2006,02:37,1200.25,1200.25,1199.75,1200.00,144,227
05/12/2006,02:38,1200.00,1200.00,1199.75,1199.75,10,6
05/12/2006,02:40,1200.00,1200.00,1199.75,1199.75,1,37
05/12/2006,02:41,1199.75,1200.25,1199.75,1200.00,279,95
05/12/2006,02:42,1200.25,1200.25,1200.00,1200.00,58,207
05/12/2006,02:43,1200.00,1200.00,1200.00,1200.00,0,29
05/12/2006,02:45,1200.25,1200.25,1200.25,1200.25,123,0
05/12/2006,02:46,1200.50,1200.50,1200.00,1200.00,223,88
05/12/2006,02:47,1200.00,1200.00,1200.00,1200.00,0,1
05/12/2006,02:48,1200.00,1200.00,1200.00,1200.00,0,1
05/12/2006,02:49,1200.00,1200.00,1200.00,1200.00,0,7
05/12/2006,02:50,1200.00,1200.00,1200.00,1200.00,0,1
05/12/2006,02:51,1200.25,1200.25,1200.25,1200.25,2,0
05/12/2006,02:52,1200.25,1200.25,1200.25,1200.25,1,0
05/12/2006,02:53,1200.25,1200.50,1200.25,1200.25,183,10
05/12/2006,02:54,1200.25,1200.25,1200.25,1200.25,0,26
05/12/2006,02:55,1200.25,1200.25,1200.25,1200.25,0,12
05/12/2006,02:56,1200.00,1200.25,1200.00,1200.25,35,1
05/12/2006,02:57,1200.25,1200.75,1200.25,1200.75,101,0
05/12/2006,02:58,1200.50,1200.50,1200.50,1200.50,0,33
05/12/2006,02:59,1200.50,1200.50,1200.25,1200.50,1,25
05/12/2006,03:00,1200.50,1200.50,1200.50,1200.50,5,0
05/12/2006,03:01,1200.50,1200.75,1200.25,1200.75,210,75
05/12/2006,03:02,1200.75,1201.00,1200.75,1200.75,64,18
05/12/2006,03:03,1201.00,1201.00,1201.00,1201.00,6,0
05/12/2006,03:04,1201.00,1201.25,1201.00,1201.00,64,35
05/12/2006,03:05,1201.00,1201.25,1201.00,1201.25,76,37
05/12/2006,03:06,1201.25,1201.50,1201.25,1201.50,76,5
05/12/2006,03:07,1201.25,1201.50,1201.25,1201.50,71,100
05/12/2006,03:08,1201.25,1201.25,1201.25,1201.25,0,112
05/12/2006,03:09,1201.25,1201.25,1201.25,1201.25,0,8
05/12/2006,03:10,1201.25,1201.25,1201.25,1201.25,0,206
05/12/2006,03:11,1201.25,1201.25,1201.00,1201.00,0,39
05/12/2006,03:13,1201.25,1201.25,1201.25,1201.25,88,0
05/12/2006,03:14,1201.25,1201.25,1201.00,1201.00,1,46
05/12/2006,03:15,1200.75,1200.75,1200.75,1200.75,0,3
05/12/2006,03:16,1201.00,1201.00,1200.75,1200.75,21,43
05/12/2006,03:17,1201.00,1201.00,1201.00,1201.00,50,0
05/12/2006,03:19,1201.00,1201.00,1201.00,1201.00,37,0
05/12/2006,03:20,1201.00,1201.00,1201.00,1201.00,6,0
05/12/2006,03:21,1201.00,1201.00,1200.75,1200.75,66,53
05/12/2006,03:22,1200.75,1200.75,1200.75,1200.75,0,97
05/12/2006,03:23,1200.50,1200.50,1200.50,1200.50,0,56
05/12/2006,03:24,1200.50,1200.50,1200.50,1200.50,0,72
05/12/2006,03:25,1200.50,1200.50,1200.50,1200.50,0,4
05/12/2006,03:26,1200.75,1200.75,1200.50,1200.50,1,25
05/12/2006,03:27,1200.75,1201.00,1200.75,1200.75,128,21
05/12/2006,03:29,1200.75,1200.75,1200.75,1200.75,0,10
05/12/2006,03:30,1200.75,1200.75,1200.75,1200.75,0,20
05/12/2006,03:31,1200.75,1200.75,1200.75,1200.75,0,27
05/12/2006,03:32,1200.50,1200.75,1200.50,1200.75,15,35
05/12/2006,03:33,1200.75,1200.75,1200.75,1200.75,17,0
05/12/2006,03:34,1200.75,1200.75,1200.75,1200.75,90,0
05/12/2006,03:35,1200.75,1200.75,1200.75,1200.75,215,0
05/12/2006,03:36,1200.75,1201.00,1200.75,1201.00,90,0
05/12/2006,03:38,1200.75,1200.75,1200.75,1200.75,0,123
05/12/2006,03:40,1200.75,1200.75,1200.75,1200.75,0,27
05/12/2006,03:41,1200.75,1200.75,1200.50,1200.50,0,6
05/12/2006,03:42,1200.75,1200.75,1200.75,1200.75,22,0
05/12/2006,03:43,1200.75,1200.75,1200.75,1200.75,2,0
05/12/2006,03:44,1200.75,1200.75,1200.75,1200.75,10,0
05/12/2006,03:45,1200.75,1200.75,1200.50,1200.50,201,21
05/12/2006,03:46,1200.50,1200.50,1199.75,1199.75,0,459
05/12/2006,03:47,1199.75,1200.00,1199.50,1199.75,63,160
05/12/2006,03:48,1199.50,1199.75,1199.50,1199.75,24,225
05/12/2006,03:49,1199.50,1199.75,1199.50,1199.75,68,10
05/12/2006,03:50,1199.75,1199.75,1199.75,1199.75,20,0
05/12/2006,03:51,1199.50,1199.50,1199.00,1199.00,237,204
05/12/2006,03:52,1199.00,1199.00,1198.75,1199.00,253,265
05/12/2006,03:53,1198.75,1199.00,1198.75,1199.00,151,20
05/12/2006,03:54,1198.75,1198.75,1198.50,1198.75,109,492
05/12/2006,03:55,1198.75,1198.75,1198.50,1198.50,20,1
05/12/2006,03:56,1198.50,1198.75,1198.25,1198.50,128,404
05/12/2006,03:57,1198.50,1198.75,1198.25,1198.50,65,28
05/12/2006,03:58,1198.50,1198.75,1198.25,1198.50,86,105
05/12/2006,03:59,1198.50,1198.75,1198.50,1198.50,6,86
05/12/2006,04:00,1198.25,1198.50,1198.25,1198.50,7,5
05/12/2006,04:01,1198.25,1198.25,1197.50,1197.75,28,1042
05/12/2006,04:02,1197.50,1198.00,1197.50,1198.00,227,63
05/12/2006,04:03,1198.00,1198.25,1198.00,1198.00,42,14
05/12/2006,04:04,1198.00,1198.25,1198.00,1198.25,126,1
05/12/2006,04:05,1198.25,1198.50,1198.25,1198.25,3,117
05/12/2006,04:06,1198.50,1198.50,1198.00,1198.25,6,104
05/12/2006,04:07,1198.25,1198.25,1197.75,1197.75,7,137
05/12/2006,04:08,1197.75,1197.75,1197.50,1197.50,0,144
05/12/2006,04:09,1197.75,1197.75,1197.50,1197.75,28,71
05/12/2006,04:10,1197.50,1197.75,1197.50,1197.75,87,1
05/12/2006,04:11,1197.50,1197.50,1197.00,1197.25,131,223
05/12/2006,04:12,1197.50,1197.75,1197.25,1197.50,83,217
05/12/2006,04:13,1197.50,1197.50,1197.25,1197.25,5,91
05/12/2006,04:14,1197.00,1197.25,1197.00,1197.25,10,1
05/12/2006,04:15,1197.25,1197.25,1197.25,1197.25,155,0
05/12/2006,04:16,1197.25,1197.25,1197.00,1197.25,44,50
05/12/2006,04:17,1197.25,1197.25,1197.25,1197.25,10,0
05/12/2006,04:18,1197.25,1197.25,1196.75,1197.00,42,163
05/12/2006,04:19,1196.75,1197.00,1196.25,1196.75,142,381
05/12/2006,04:20,1196.75,1196.75,1196.00,1196.25,150,448
05/12/2006,04:21,1196.25,1196.25,1195.50,1196.25,260,282
05/12/2006,04:22,1196.50,1196.75,1196.00,1196.00,68,240
05/12/2006,04:23,1196.00,1196.00,1195.75,1195.75,35,564
05/12/2006,04:24,1195.75,1196.00,1195.75,1195.75,36,162
05/12/2006,04:25,1195.75,1196.00,1195.75,1196.00,190,15
05/12/2006,04:26,1196.00,1196.25,1196.00,1196.00,241,18
05/12/2006,04:27,1196.25,1196.25,1196.00,1196.25,101,2
05/12/2006,04:28,1196.25,1196.50,1196.00,1196.50,82,1
05/12/2006,04:29,1196.50,1197.00,1196.25,1197.00,653,49
05/12/2006,04:30,1197.25,1197.25,1197.00,1197.00,62,155
05/12/2006,04:31,1197.00,1197.00,1197.00,1197.00,0,56
05/12/2006,04:32,1196.75,1197.00,1196.75,1196.75,20,170
05/12/2006,04:33,1196.75,1196.75,1196.75,1196.75,0,62
05/12/2006,04:34,1196.50,1196.50,1196.00,1196.25,6,303
05/12/2006,04:35,1196.25,1196.25,1196.00,1196.00,139,21
05/12/2006,04:36,1196.00,1196.00,1195.50,1195.50,1,309
05/12/2006,04:37,1195.50,1195.75,1194.25,1194.50,81,1017
05/12/2006,04:38,1194.75,1195.00,1194.50,1194.50,98,193
05/12/2006,04:39,1194.50,1194.50,1194.00,1194.25,318,500
05/12/2006,04:40,1194.50,1194.75,1194.25,1194.75,109,87
05/12/2006,04:41,1194.75,1195.00,1194.50,1194.50,337,45
05/12/2006,04:42,1194.50,1194.75,1194.50,1194.75,45,128
05/12/2006,04:43,1195.00,1195.25,1195.00,1195.00,32,65
05/12/2006,04:44,1195.00,1195.00,1194.50,1194.75,39,299
05/12/2006,04:45,1194.75,1194.75,1194.25,1194.75,178,180
05/12/2006,04:46,1194.75,1194.75,1194.75,1194.75,44,0
05/12/2006,04:47,1194.50,1195.25,1194.50,1195.25,259,112
05/12/2006,04:48,1195.25,1195.25,1194.50,1194.75,92,309
05/12/2006,04:49,1195.00,1195.00,1194.25,1194.25,3,379
05/12/2006,04:50,1194.50,1194.50,1194.00,1194.25,298,166
05/12/2006,04:51,1194.50,1194.75,1194.50,1194.75,213,24
05/12/2006,04:52,1194.75,1194.75,1194.50,1194.75,139,14
05/12/2006,04:53,1195.00,1195.25,1194.75,1195.25,59,7
05/12/2006,04:54,1195.00,1195.50,1195.00,1195.25,77,85
05/12/2006,04:55,1195.25,1195.50,1195.00,1195.25,49,133
05/12/2006,04:56,1195.25,1195.25,1195.00,1195.25,151,1
05/12/2006,04:57,1195.00,1195.25,1195.00,1195.00,5,240
05/12/2006,04:58,1195.00,1195.00,1195.00,1195.00,0,46
05/12/2006,04:59,1195.00,1195.00,1195.00,1195.00,0,212
05/12/2006,05:00,1194.75,1195.00,1194.50,1194.50,1,316
05/12/2006,05:01,1194.50,1194.50,1194.50,1194.50,0,147
05/12/2006,05:02,1194.25,1194.25,1194.00,1194.25,6,361
05/12/2006,05:03,1194.25,1194.75,1194.25,1194.50,102,110
05/12/2006,05:04,1194.25,1194.50,1194.00,1194.50,143,27
05/12/2006,05:05,1194.50,1194.75,1194.50,1194.75,41,100
05/12/2006,05:06,1194.75,1195.00,1194.75,1195.00,197,0
05/12/2006,05:07,1194.75,1194.75,1194.75,1194.75,0,13
05/12/2006,05:08,1195.00,1195.25,1195.00,1195.00,99,202
05/12/2006,05:09,1195.00,1195.00,1194.75,1195.00,2,2
05/12/2006,05:10,1195.00,1195.25,1195.00,1195.00,58,10
05/12/2006,05:11,1195.00,1195.00,1195.00,1195.00,0,54
05/12/2006,05:12,1195.00,1195.25,1195.00,1195.25,120,2
05/12/2006,05:13,1195.00,1195.50,1195.00,1195.25,61,12
05/12/2006,05:14,1195.25,1195.75,1195.25,1195.75,394,64
05/12/2006,05:15,1195.75,1196.25,1195.75,1196.00,311,179
05/12/2006,05:16,1195.75,1195.75,1195.75,1195.75,0,10
05/12/2006,05:17,1195.75,1196.25,1195.75,1196.00,186,23
05/12/2006,05:18,1196.25,1196.25,1195.75,1195.75,58,402
05/12/2006,05:19,1196.00,1196.25,1195.75,1196.00,64,96
05/12/2006,05:20,1196.00,1196.25,1196.00,1196.00,1,41
05/12/2006,05:21,1196.25,1196.25,1196.00,1196.00,35,2
05/12/2006,05:22,1196.00,1196.00,1196.00,1196.00,0,3
05/12/2006,05:23,1196.00,1196.00,1195.75,1195.75,0,76
05/12/2006,05:24,1195.75,1196.00,1195.75,1195.75,50,8
05/12/2006,05:25,1195.75,1195.75,1195.50,1195.75,5,84
05/12/2006,05:26,1195.50,1195.50,1195.50,1195.50,0,114
05/12/2006,05:27,1195.50,1196.00,1195.50,1196.00,73,9
05/12/2006,05:28,1196.00,1196.00,1195.75,1195.75,6,21
05/12/2006,05:29,1196.00,1196.00,1195.75,1195.75,1,1
05/12/2006,05:30,1195.75,1196.00,1195.75,1195.75,27,304
05/12/2006,05:31,1195.75,1196.00,1195.75,1196.00,5,1
05/12/2006,05:32,1195.75,1196.00,1195.75,1196.00,125,1
05/12/2006,05:33,1196.00,1196.00,1195.50,1195.75,160,38
05/12/2006,05:34,1195.75,1195.75,1195.50,1195.50,6,8
05/12/2006,05:35,1195.50,1195.50,1195.25,1195.25,0,145
05/12/2006,05:36,1195.50,1195.50,1195.00,1195.25,40,240
05/12/2006,05:37,1195.25,1195.50,1195.00,1195.00,84,85
05/12/2006,05:38,1195.00,1195.25,1195.00,1195.00,1,90
05/12/2006,05:39,1195.25,1195.25,1195.25,1195.25,58,0
05/12/2006,05:40,1195.50,1195.75,1195.50,1195.75,157,0
05/12/2006,05:41,1195.50,1195.75,1195.25,1195.75,38,16
05/12/2006,05:42,1195.50,1195.50,1195.50,1195.50,0,58
05/12/2006,05:43,1195.50,1195.50,1195.50,1195.50,0,43
05/12/2006,05:44,1195.75,1196.00,1195.75,1196.00,260,0
05/12/2006,05:45,1196.00,1196.00,1195.75,1195.75,74,160
05/12/2006,05:46,1195.50,1195.50,1195.25,1195.50,2,49
05/12/2006,05:47,1195.75,1195.75,1195.50,1195.75,7,1
05/12/2006,05:48,1195.75,1195.75,1195.75,1195.75,43,0
05/12/2006,05:49,1195.50,1195.75,1195.50,1195.50,2,15
05/12/2006,05:50,1195.50,1195.75,1195.50,1195.75,1,89
05/12/2006,05:51,1195.50,1195.75,1195.25,1195.25,1,352
05/12/2006,05:52,1195.50,1195.50,1195.25,1195.25,10,50
05/12/2006,05:53,1195.25,1195.25,1195.25,1195.25,0,41
05/12/2006,05:54,1195.25,1195.50,1195.25,1195.50,5,14
05/12/2006,05:55,1195.50,1195.50,1195.25,1195.25,6,83
05/12/2006,05:56,1195.25,1195.25,1195.25,1195.25,0,15
05/12/2006,05:57,1195.25,1195.50,1195.25,1195.50,5,2
05/12/2006,05:58,1195.50,1195.75,1195.50,1195.75,152,0
05/12/2006,05:59,1195.50,1195.50,1195.50,1195.50,0,155
05/12/2006,06:00,1195.50,1195.75,1195.50,1195.75,48,7
05/12/2006,06:01,1195.75,1196.00,1195.75,1196.00,91,0
05/12/2006,06:02,1195.75,1196.00,1195.50,1195.75,52,23
05/12/2006,06:03,1195.75,1195.75,1195.75,1195.75,0,29
05/12/2006,06:04,1195.75,1196.00,1195.75,1195.75,6,11
05/12/2006,06:05,1195.75,1195.75,1195.75,1195.75,0,124
05/12/2006,06:06,1196.00,1196.00,1196.00,1196.00,1,0
05/12/2006,06:07,1196.00,1196.00,1195.75,1196.00,6,50
05/12/2006,06:08,1195.75,1195.75,1195.75,1195.75,0,54
05/12/2006,06:09,1195.75,1195.75,1195.75,1195.75,0,96
05/12/2006,06:10,1195.75,1195.75,1195.75,1195.75,0,52
05/12/2006,06:11,1195.75,1196.00,1195.75,1196.00,1,13
05/12/2006,06:12,1195.75,1196.00,1195.75,1196.00,108,3
05/12/2006,06:13,1196.00,1196.00,1196.00,1196.00,61,0
05/12/2006,06:14,1196.00,1196.00,1195.75,1196.00,36,73
05/12/2006,06:15,1196.00,1196.00,1195.75,1195.75,1,98
05/12/2006,06:16,1195.75,1195.75,1195.50,1195.75,1,141
05/12/2006,06:17,1195.50,1195.50,1195.50,1195.50,0,31
05/12/2006,06:18,1195.50,1195.75,1195.50,1195.75,1,40
05/12/2006,06:19,1195.50,1195.75,1195.50,1195.75,36,1
05/12/2006,06:20,1195.50,1195.50,1195.50,1195.50,0,175
05/12/2006,06:21,1195.50,1195.50,1195.50,1195.50,0,35
05/12/2006,06:22,1195.75,1195.75,1195.50,1195.50,5,91
05/12/2006,06:23,1195.50,1195.75,1195.50,1195.75,298,84
05/12/2006,06:24,1195.75,1195.75,1195.75,1195.75,21,0
05/12/2006,06:25,1195.75,1196.00,1195.75,1196.00,163,0
05/12/2006,06:26,1195.75,1196.00,1195.75,1195.75,214,260
05/12/2006,06:27,1196.00,1196.00,1196.00,1196.00,186,0
05/12/2006,06:28,1196.25,1196.25,1196.25,1196.25,215,0
05/12/2006,06:29,1196.25,1196.50,1196.25,1196.25,68,60
05/12/2006,06:30,1196.25,1196.50,1196.25,1196.50,7,27
05/12/2006,06:31,1196.50,1196.50,1196.50,1196.50,129,0
05/12/2006,06:32,1196.75,1196.75,1196.75,1196.75,56,0
05/12/2006,06:33,1196.75,1196.75,1196.75,1196.75,21,0
05/12/2006,06:34,1196.75,1197.00,1196.50,1197.00,254,2
05/12/2006,06:35,1197.00,1197.25,1196.75,1197.00,504,48
05/12/2006,06:36,1196.75,1197.00,1196.75,1197.00,122,1
05/12/2006,06:37,1196.75,1196.75,1196.50,1196.50,0,220
05/12/2006,06:38,1196.50,1196.75,1196.50,1196.50,3,7
05/12/2006,06:39,1196.50,1196.50,1196.25,1196.50,54,182
05/12/2006,06:40,1196.50,1196.50,1196.25,1196.25,19,1
05/12/2006,06:41,1196.50,1196.50,1196.25,1196.25,23,73
05/12/2006,06:42,1196.25,1196.25,1196.00,1196.00,0,314
05/12/2006,06:43,1196.00,1196.00,1195.50,1195.75,42,409
05/12/2006,06:44,1195.50,1195.50,1195.50,1195.50,0,459
05/12/2006,06:45,1195.50,1195.75,1195.50,1195.50,5,44
05/12/2006,06:46,1195.50,1195.75,1195.50,1195.75,84,1
05/12/2006,06:47,1195.75,1196.00,1195.75,1195.75,5,64
05/12/2006,06:48,1195.75,1195.75,1195.50,1195.75,4,83
05/12/2006,06:49,1195.75,1195.75,1195.75,1195.75,10,0
05/12/2006,06:50,1195.75,1195.75,1195.00,1195.50,222,294
05/12/2006,06:51,1195.50,1195.75,1195.25,1195.50,72,300
05/12/2006,06:52,1195.50,1196.00,1195.50,1195.75,151,2
05/12/2006,06:53,1195.75,1196.00,1195.75,1196.00,9,211
05/12/2006,06:54,1196.00,1196.00,1195.75,1195.75,62,1
05/12/2006,06:55,1195.75,1196.00,1195.75,1196.00,73,202
05/12/2006,06:56,1196.00,1196.25,1196.00,1196.00,48,36
05/12/2006,06:57,1196.00,1196.25,1195.75,1195.75,7,122
05/12/2006,06:58,1195.75,1196.00,1195.75,1195.75,50,166
05/12/2006,06:59,1195.75,1196.00,1195.75,1196.00,148,55
05/12/2006,07:00,1196.00,1196.00,1195.75,1195.75,183,201
05/12/2006,07:01,1196.00,1196.00,1195.75,1195.75,102,105
05/12/2006,07:02,1195.75,1195.75,1195.50,1195.50,1,89
05/12/2006,07:03,1195.50,1196.00,1195.50,1195.75,478,5
05/12/2006,07:04,1196.00,1196.25,1196.00,1196.25,230,0
05/12/2006,07:05,1196.25,1196.75,1196.25,1196.75,191,1
05/12/2006,07:06,1196.50,1196.50,1196.25,1196.25,0,179
05/12/2006,07:07,1196.00,1196.50,1196.00,1196.00,208,42
05/12/2006,07:08,1196.25,1196.50,1196.25,1196.50,376,0
05/12/2006,07:09,1196.50,1196.50,1196.25,1196.50,28,9
05/12/2006,07:10,1196.50,1196.50,1196.50,1196.50,110,0
05/12/2006,07:11,1196.75,1196.75,1196.75,1196.75,247,0
05/12/2006,07:12,1196.75,1197.25,1196.75,1197.00,712,12
05/12/2006,07:13,1196.75,1197.25,1196.75,1197.00,106,168
05/12/2006,07:14,1197.00,1197.25,1196.75,1196.75,10,119
05/12/2006,07:15,1196.75,1197.00,1196.75,1196.75,2,51
05/12/2006,07:16,1196.75,1197.00,1196.75,1196.75,3,7
05/12/2006,07:17,1196.75,1196.75,1196.75,1196.75,0,96
05/12/2006,07:18,1196.75,1196.75,1196.75,1196.75,0,18
05/12/2006,07:19,1196.75,1196.75,1196.75,1196.75,0,230
05/12/2006,07:20,1196.75,1196.75,1196.50,1196.75,122,168
05/12/2006,07:21,1196.75,1196.75,1196.25,1196.25,16,350
05/12/2006,07:22,1196.25,1196.50,1196.25,1196.25,5,466
05/12/2006,07:23,1196.25,1196.25,1196.00,1196.25,25,204
05/12/2006,07:24,1196.25,1196.50,1196.25,1196.25,98,6
05/12/2006,07:25,1196.25,1196.75,1196.25,1196.75,91,22
05/12/2006,07:26,1196.50,1196.50,1196.25,1196.25,85,262
05/12/2006,07:27,1196.50,1196.50,1196.25,1196.25,3,157
05/12/2006,07:28,1196.50,1196.75,1196.25,1196.50,227,8
05/12/2006,07:29,1196.75,1197.00,1196.50,1197.00,291,35
05/12/2006,07:30,1197.00,1197.75,1197.00,1197.75,578,77
05/12/2006,07:31,1197.50,1197.50,1196.25,1197.25,623,794
05/12/2006,07:32,1197.25,1197.50,1196.75,1197.50,421,201
05/12/2006,07:33,1197.50,1198.75,1197.25,1198.50,1171,369
05/12/2006,07:34,1198.50,1198.50,1197.00,1197.25,280,1110
05/12/2006,07:35,1197.25,1197.75,1197.25,1197.50,474,478
05/12/2006,07:36,1197.50,1197.50,1197.00,1197.00,168,216
05/12/2006,07:37,1197.00,1197.50,1197.00,1197.50,403,64
05/12/2006,07:38,1197.25,1197.75,1197.25,1197.75,602,5
05/12/2006,07:39,1198.00,1198.25,1197.75,1197.75,200,410
05/12/2006,07:40,1197.75,1198.00,1197.50,1197.75,125,283
05/12/2006,07:41,1197.50,1197.50,1197.25,1197.50,93,168
05/12/2006,07:42,1197.50,1197.75,1197.00,1197.25,100,204
05/12/2006,07:43,1197.25,1197.25,1197.00,1197.00,113,252
05/12/2006,07:44,1197.00,1197.00,1196.75,1196.75,29,384
05/12/2006,07:45,1196.50,1196.75,1196.50,1196.75,12,27
05/12/2006,07:46,1196.75,1197.00,1196.50,1196.75,148,702
05/12/2006,07:47,1196.75,1197.00,1196.75,1196.75,2,256
05/12/2006,07:48,1196.75,1196.75,1196.75,1196.75,0,15
05/12/2006,07:49,1196.50,1196.75,1196.50,1196.75,1,59
05/12/2006,07:50,1196.75,1196.75,1196.50,1196.75,77,115
05/12/2006,07:51,1196.75,1197.25,1196.50,1196.50,228,281
05/12/2006,07:52,1196.75,1196.75,1196.50,1196.75,16,1
05/12/2006,07:53,1196.75,1196.75,1196.00,1196.25,44,761
05/12/2006,07:54,1196.25,1196.50,1196.25,1196.25,40,123
05/12/2006,07:55,1196.25,1196.25,1196.00,1196.25,102,186
05/12/2006,07:56,1196.25,1196.50,1196.25,1196.25,63,82
05/12/2006,07:57,1196.25,1196.50,1196.25,1196.25,20,211
05/12/2006,07:58,1196.00,1196.25,1196.00,1196.00,11,29
05/12/2006,07:59,1196.00,1196.25,1196.00,1196.00,41,127
05/12/2006,08:00,1196.00,1196.25,1196.00,1196.25,2,12
05/12/2006,08:01,1196.25,1196.25,1196.25,1196.25,521,0
05/12/2006,08:02,1196.25,1196.50,1196.00,1196.25,86,85
05/12/2006,08:03,1196.25,1196.25,1196.25,1196.25,4,0
05/12/2006,08:04,1196.25,1196.50,1196.25,1196.25,240,119
05/12/2006,08:05,1196.25,1196.25,1196.00,1196.00,4,427
05/12/2006,08:06,1196.00,1196.75,1196.00,1196.75,507,8
05/12/2006,08:07,1196.50,1196.75,1196.50,1196.75,33,49
05/12/2006,08:08,1196.75,1196.75,1196.50,1196.75,283,1
05/12/2006,08:09,1196.75,1196.75,1196.50,1196.75,158,1
05/12/2006,08:10,1196.75,1196.75,1196.50,1196.75,108,25
05/12/2006,08:11,1196.75,1197.25,1196.75,1197.00,545,115
05/12/2006,08:12,1197.00,1197.00,1196.50,1197.00,299,176
05/12/2006,08:13,1197.00,1197.25,1197.00,1197.00,390,79
05/12/2006,08:14,1197.25,1197.25,1196.25,1196.50,39,693
05/12/2006,08:15,1196.50,1196.50,1196.25,1196.50,66,2
05/12/2006,08:16,1196.50,1196.50,1196.25,1196.50,217,35
05/12/2006,08:17,1196.50,1196.75,1196.50,1196.75,14,8
05/12/2006,08:18,1196.50,1196.75,1196.50,1196.50,1,26
05/12/2006,08:19,1196.50,1196.75,1196.50,1196.50,1,18
05/12/2006,08:20,1196.75,1196.75,1196.50,1196.75,2,40
05/12/2006,08:21,1196.50,1196.75,1196.50,1196.75,4,64
05/12/2006,08:22,1196.50,1196.75,1196.25,1196.25,132,129
05/12/2006,08:23,1196.50,1196.75,1196.25,1196.25,186,33
05/12/2006,08:24,1196.25,1196.75,1196.25,1196.75,47,12
05/12/2006,08:25,1196.50,1197.25,1196.50,1197.00,847,51
05/12/2006,08:26,1197.00,1197.25,1196.50,1196.75,809,470
05/12/2006,08:27,1196.75,1197.00,1196.25,1196.50,334,945
05/12/2006,08:28,1196.50,1196.50,1196.00,1196.00,30,972
05/12/2006,08:29,1196.25,1196.25,1195.50,1195.50,411,1635
05/12/2006,08:30,1195.50,1195.75,1195.00,1195.00,37,1434
05/12/2006,08:31,1195.00,1195.50,1194.75,1195.00,4715,5134
05/12/2006,08:32,1194.75,1195.00,1194.50,1194.75,2676,3177
05/12/2006,08:33,1194.75,1195.00,1194.50,1195.00,4009,852
05/12/2006,08:34,1195.00,1195.25,1194.75,1195.00,1658,3218
05/12/2006,08:35,1195.00,1195.25,1194.50,1194.50,1400,2889
05/12/2006,08:36,1194.50,1194.75,1194.25,1194.25,1049,1591
05/12/2006,08:37,1194.25,1194.50,1194.00,1194.25,2932,3461
05/12/2006,08:38,1194.25,1194.25,1193.75,1194.25,1698,2847
05/12/2006,08:39,1194.00,1194.25,1193.00,1193.00,2975,7924
05/12/2006,08:40,1193.00,1194.25,1193.00,1194.25,4653,3053
05/12/2006,08:41,1194.25,1194.25,1193.00,1193.25,2671,5412
05/12/2006,08:42,1193.25,1193.75,1193.00,1193.50,1471,2097
05/12/2006,08:43,1193.50,1193.50,1192.50,1192.50,1692,6142
05/12/2006,08:44,1192.50,1192.75,1192.00,1192.50,6217,4433
05/12/2006,08:45,1192.75,1193.75,1192.25,1193.25,4218,2999
05/12/2006,08:46,1193.25,1193.50,1192.50,1192.75,3771,2492
05/12/2006,08:47,1192.75,1193.50,1192.75,1193.25,2087,328
05/12/2006,08:48,1193.50,1193.75,1193.00,1193.50,3121,1636
05/12/2006,08:49,1193.50,1194.75,1193.25,1194.25,5739,3493
05/12/2006,08:50,1194.25,1194.75,1193.50,1193.75,2709,2899
05/12/2006,08:51,1193.75,1194.00,1193.25,1193.50,1545,1330
05/12/2006,08:52,1193.25,1193.75,1193.25,1193.50,923,738
05/12/2006,08:53,1193.50,1194.00,1193.50,1193.75,1633,851
05/12/2006,08:54,1193.75,1194.50,1192.75,1192.75,6839,6710
05/12/2006,08:55,1192.75,1193.75,1192.75,1193.75,2642,2052
05/12/2006,08:56,1193.75,1194.50,1193.50,1194.50,3023,1567
05/12/2006,08:57,1194.50,1195.75,1194.25,1195.75,9411,2851
05/12/2006,08:58,1195.75,1196.50,1195.25,1196.25,7166,2515
05/12/2006,08:59,1196.25,1196.50,1196.00,1196.00,1151,3167
05/12/2006,09:00,1196.25,1196.75,1196.00,1196.25,3716,3540
05/12/2006,09:01,1196.50,1196.75,1195.75,1196.75,5167,2814
05/12/2006,09:02,1196.75,1197.75,1196.75,1197.50,5936,3610
05/12/2006,09:03,1197.50,1198.00,1197.00,1197.25,3151,3407
05/12/2006,09:04,1197.25,1197.25,1195.75,1196.50,3034,6308
05/12/2006,09:05,1196.50,1196.50,1195.50,1195.75,1503,2966
05/12/2006,09:06,1195.75,1196.00,1194.25,1194.75,2587,6189
05/12/2006,09:07,1194.50,1194.75,1194.00,1194.25,2131,4274
05/12/2006,09:08,1194.50,1194.50,1194.00,1194.50,856,1389
05/12/2006,09:09,1194.25,1194.50,1193.75,1193.75,769,2213
05/12/2006,09:10,1193.75,1194.25,1193.25,1194.25,2666,2830
05/12/2006,09:11,1194.00,1194.75,1193.75,1194.50,3326,392
05/12/2006,09:12,1194.75,1195.00,1194.25,1195.00,2424,2510
05/12/2006,09:13,1195.00,1195.50,1194.75,1195.25,1704,1852
05/12/2006,09:14,1195.25,1197.00,1195.00,1197.00,5510,4047
05/12/2006,09:15,1196.75,1197.00,1196.00,1196.00,1390,2336
05/12/2006,09:16,1196.00,1196.25,1194.75,1195.00,1761,4148
05/12/2006,09:17,1195.00,1195.25,1194.00,1194.25,1517,2979
05/12/2006,09:18,1194.25,1194.50,1193.25,1193.50,1357,3441
05/12/2006,09:19,1193.75,1193.75,1192.50,1192.50,1691,5242
05/12/2006,09:20,1192.50,1193.00,1192.00,1192.75,3950,3837
05/12/2006,09:21,1192.75,1193.25,1191.50,1191.50,5494,9856
05/12/2006,09:22,1191.75,1192.75,1191.25,1192.25,4593,3320
05/12/2006,09:23,1192.50,1192.75,1192.00,1192.75,1931,927
05/12/2006,09:24,1192.50,1193.00,1192.50,1192.75,644,1465
05/12/2006,09:25,1192.75,1193.00,1192.50,1193.00,585,176
05/12/2006,09:26,1193.00,1193.50,1192.75,1193.25,2142,2026
05/12/2006,09:27,1193.25,1193.25,1192.50,1192.50,385,1205
05/12/2006,09:28,1192.75,1192.75,1192.25,1192.75,627,1246
05/12/2006,09:29,1192.50,1192.50,1192.00,1192.50,1395,1449
05/12/2006,09:30,1192.50,1193.00,1192.00,1192.50,1472,1380
05/12/2006,09:31,1192.25,1192.75,1191.50,1192.00,1494,3008
05/12/2006,09:32,1192.00,1192.25,1191.25,1191.25,1082,4234
05/12/2006,09:33,1191.25,1191.75,1191.00,1191.25,3219,2930
05/12/2006,09:34,1191.25,1191.75,1190.75,1191.50,3543,2441
05/12/2006,09:35,1191.25,1192.25,1191.25,1191.75,1600,1419
05/12/2006,09:36,1191.50,1192.00,1191.00,1191.00,1006,1030
05/12/2006,09:37,1191.25,1191.50,1190.75,1191.25,2592,1314
05/12/2006,09:38,1191.00,1192.50,1191.00,1192.25,3772,1515
05/12/2006,09:39,1192.25,1192.25,1191.50,1191.75,459,1344
05/12/2006,09:40,1191.50,1192.25,1191.50,1191.75,711,453
05/12/2006,09:41,1192.00,1192.25,1191.00,1191.00,1976,2679
05/12/2006,09:42,1191.00,1191.00,1190.50,1191.00,1069,3922
05/12/2006,09:43,1191.00,1191.50,1190.50,1191.25,2803,802
05/12/2006,09:44,1191.25,1191.75,1191.00,1191.00,752,1027
05/12/2006,09:45,1191.25,1191.50,1190.50,1190.75,1615,1567
05/12/2006,09:46,1191.00,1191.00,1190.00,1190.25,2151,3967
05/12/2006,09:47,1190.25,1190.75,1190.00,1190.50,831,1122
05/12/2006,09:48,1190.25,1190.50,1189.50,1189.75,2706,5555
05/12/2006,09:49,1189.75,1189.75,1189.25,1189.50,2297,4686
05/12/2006,09:50,1189.50,1189.75,1189.00,1189.25,1693,2853
05/12/2006,09:51,1189.00,1190.25,1189.00,1190.25,2804,1211
05/12/2006,09:52,1190.00,1190.50,1189.25,1189.25,3465,3839
05/12/2006,09:53,1189.25,1189.75,1189.00,1189.50,2244,526
05/12/2006,09:54,1189.50,1191.25,1189.50,1191.00,6828,2911
05/12/2006,09:55,1191.00,1191.50,1190.50,1191.00,3991,910
05/12/2006,09:56,1191.25,1191.50,1190.75,1190.75,767,962
05/12/2006,09:57,1190.75,1191.25,1190.75,1191.00,1632,710
05/12/2006,09:58,1191.00,1191.75,1190.75,1191.25,2474,1611
05/12/2006,09:59,1191.50,1191.75,1191.00,1191.25,1011,1348
05/12/2006,10:00,1191.25,1192.00,1191.00,1192.00,3238,904
05/12/2006,10:01,1192.00,1192.25,1191.75,1192.25,2315,2082
05/12/2006,10:02,1192.25,1192.75,1192.00,1192.25,3811,2145
05/12/2006,10:03,1192.25,1193.25,1192.25,1193.00,4306,972
05/12/2006,10:04,1193.00,1193.25,1192.50,1193.00,2049,1236
05/12/2006,10:05,1192.75,1193.25,1192.50,1193.00,822,1640
05/12/2006,10:06,1193.00,1193.00,1192.00,1192.50,1322,2597
05/12/2006,10:07,1192.50,1192.50,1191.75,1191.75,308,1629
05/12/2006,10:08,1192.00,1192.25,1191.75,1192.00,508,500
05/12/2006,10:09,1192.00,1192.00,1191.25,1192.00,1147,1673
05/12/2006,10:10,1192.00,1192.25,1191.75,1192.00,556,376
05/12/2006,10:11,1192.25,1192.50,1191.50,1191.50,625,1939
05/12/2006,10:12,1191.50,1191.50,1190.50,1191.00,2264,5245
05/12/2006,10:13,1191.00,1191.50,1190.75,1191.25,2113,596
05/12/2006,10:14,1191.25,1191.75,1191.00,1191.50,681,296
05/12/2006,10:15,1191.25,1191.50,1190.75,1191.25,639,1333
05/12/2006,10:16,1191.25,1191.50,1190.50,1190.75,230,1492
05/12/2006,10:17,1191.00,1191.75,1190.75,1191.50,1632,872
05/12/2006,10:18,1191.50,1192.25,1191.25,1191.25,1180,1642
05/12/2006,10:19,1191.50,1191.75,1191.25,1191.50,406,25
05/12/2006,10:20,1191.75,1191.75,1191.00,1191.50,1181,833
05/12/2006,10:21,1191.50,1192.00,1191.00,1191.25,1190,2010
05/12/2006,10:22,1191.00,1191.75,1190.75,1191.50,1544,885
05/12/2006,10:23,1191.75,1192.75,1191.50,1192.25,2745,1872
05/12/2006,10:24,1192.50,1192.75,1192.00,1192.50,1405,807
05/12/2006,10:25,1192.50,1193.00,1192.25,1192.50,2114,879
05/12/2006,10:26,1192.50,1192.75,1191.75,1192.00,866,1704
05/12/2006,10:27,1192.00,1192.50,1191.50,1191.75,881,1363
05/12/2006,10:28,1192.00,1192.00,1191.25,1191.25,249,1436
05/12/2006,10:29,1191.50,1192.00,1191.25,1191.75,769,403
05/12/2006,10:30,1191.75,1191.75,1191.25,1191.25,292,1408
05/12/2006,10:31,1191.25,1191.50,1190.25,1190.25,1462,3326
05/12/2006,10:32,1190.50,1190.75,1190.25,1190.75,1455,475
05/12/2006,10:33,1190.75,1191.00,1190.75,1191.00,429,280
05/12/2006,10:34,1191.00,1191.50,1191.00,1191.00,2250,1266
05/12/2006,10:35,1191.25,1191.25,1190.25,1190.50,777,1438
05/12/2006,10:36,1190.50,1191.00,1190.25,1190.75,647,541
05/12/2006,10:37,1190.75,1190.75,1190.25,1190.50,129,408
05/12/2006,10:38,1190.50,1190.75,1190.25,1190.75,1419,389
05/12/2006,10:39,1190.75,1190.75,1190.00,1190.25,713,3247
05/12/2006,10:40,1190.25,1190.50,1189.75,1190.25,1012,1445
05/12/2006,10:41,1190.25,1190.50,1190.00,1190.00,239,1845
05/12/2006,10:42,1189.75,1190.50,1189.25,1189.25,1158,3335
05/12/2006,10:43,1189.25,1189.75,1188.50,1189.00,2972,5323
05/12/2006,10:44,1189.00,1189.25,1188.75,1189.00,836,1518
05/12/2006,10:45,1189.00,1189.75,1189.00,1189.50,2911,604
05/12/2006,10:46,1189.50,1190.00,1189.50,1190.00,2120,1295
05/12/2006,10:47,1190.00,1190.75,1189.75,1190.75,3422,382
05/12/2006,10:48,1190.75,1190.75,1190.25,1190.50,811,676
05/12/2006,10:49,1190.75,1190.75,1189.75,1190.00,428,1488
05/12/2006,10:50,1189.75,1190.00,1189.50,1190.00,812,1025
05/12/2006,10:51,1189.75,1190.00,1189.25,1189.25,874,1171
05/12/2006,10:52,1189.25,1190.00,1189.25,1190.00,887,40
05/12/2006,10:53,1190.00,1190.50,1190.00,1190.25,840,267
05/12/2006,10:54,1190.00,1190.25,1189.75,1190.25,601,613
05/12/2006,10:55,1190.25,1190.50,1190.00,1190.50,1080,97
05/12/2006,10:56,1190.50,1191.25,1190.50,1191.25,3509,1005
05/12/2006,10:57,1191.25,1191.25,1190.75,1191.00,774,191
05/12/2006,10:58,1191.25,1191.50,1191.00,1191.00,930,514
05/12/2006,10:59,1191.00,1191.25,1190.75,1191.00,318,370
05/12/2006,11:00,1191.00,1191.25,1190.75,1190.75,368,520
05/12/2006,11:01,1190.75,1191.25,1190.50,1191.25,576,321
05/12/2006,11:02,1191.50,1192.75,1191.25,1192.50,4586,583
05/12/2006,11:03,1192.50,1193.25,1192.25,1193.25,5033,1224
05/12/2006,11:04,1193.50,1193.50,1192.50,1192.50,805,2961
05/12/2006,11:05,1192.50,1193.00,1192.50,1192.50,423,518
05/12/2006,11:06,1192.50,1192.75,1192.25,1192.75,476,663
05/12/2006,11:07,1192.75,1192.75,1192.50,1192.50,234,1161
05/12/2006,11:08,1192.75,1193.00,1192.50,1192.75,856,273
05/12/2006,11:09,1192.75,1193.00,1192.50,1192.75,653,1171
05/12/2006,11:10,1192.75,1193.00,1192.75,1193.00,659,881
05/12/2006,11:11,1192.75,1193.00,1192.50,1192.75,351,331
05/12/2006,11:12,1192.75,1193.00,1192.25,1192.50,100,1246
05/12/2006,11:13,1192.25,1192.50,1192.00,1192.25,659,1171
05/12/2006,11:14,1192.25,1192.50,1192.25,1192.50,191,294
05/12/2006,11:15,1192.25,1192.25,1192.00,1192.00,71,482
05/12/2006,11:16,1192.00,1192.50,1192.00,1192.00,639,719
05/12/2006,11:17,1192.25,1192.25,1191.75,1191.75,81,460
05/12/2006,11:18,1191.75,1192.25,1191.50,1192.25,552,798
05/12/2006,11:19,1192.25,1192.25,1192.00,1192.25,161,175
05/12/2006,11:20,1192.25,1192.25,1192.00,1192.25,82,179
05/12/2006,11:21,1192.25,1192.25,1192.00,1192.00,45,8
05/12/2006,11:22,1192.25,1192.50,1192.00,1192.00,608,442
05/12/2006,11:23,1192.25,1192.50,1192.00,1192.00,567,259
05/12/2006,11:24,1192.25,1192.25,1191.75,1191.75,308,161
05/12/2006,11:25,1192.00,1192.00,1191.50,1191.50,180,695
05/12/2006,11:26,1191.50,1191.75,1191.25,1191.25,16,852
05/12/2006,11:27,1191.25,1191.50,1190.75,1191.00,206,731
05/12/2006,11:28,1191.25,1191.50,1191.00,1191.25,447,366
05/12/2006,11:29,1191.50,1191.50,1190.75,1191.00,120,597
05/12/2006,11:30,1191.00,1191.50,1191.00,1191.00,760,570
05/12/2006,11:31,1190.75,1190.75,1189.00,1189.50,3530,6678
05/12/2006,11:32,1189.50,1189.75,1189.25,1189.75,1113,521
05/12/2006,11:33,1189.75,1190.00,1188.00,1188.00,1112,5931
05/12/2006,11:34,1188.25,1188.50,1187.00,1188.00,7847,9441
05/12/2006,11:35,1188.00,1188.50,1187.75,1188.00,1920,2866
05/12/2006,11:36,1188.00,1188.50,1187.50,1188.50,2252,1344
05/12/2006,11:37,1188.50,1188.50,1187.25,1188.00,2417,3564
05/12/2006,11:38,1188.00,1188.00,1187.50,1187.75,1187,751
05/12/2006,11:39,1187.75,1188.00,1187.25,1187.75,949,462
05/12/2006,11:40,1188.00,1188.25,1187.50,1187.75,688,1688
05/12/2006,11:41,1187.75,1188.00,1187.50,1187.75,220,194
05/12/2006,11:42,1187.75,1189.25,1187.75,1189.25,3843,660
05/12/2006,11:43,1189.25,1189.75,1188.50,1189.25,2362,2893
05/12/2006,11:44,1189.00,1189.50,1188.75,1189.00,1250,561
05/12/2006,11:45,1189.25,1190.25,1189.25,1189.75,2914,660
05/12/2006,11:46,1190.00,1190.00,1189.00,1189.00,196,1433
05/12/2006,11:47,1189.00,1189.50,1189.00,1189.25,1196,197
05/12/2006,11:48,1189.25,1189.50,1189.00,1189.25,193,222
05/12/2006,11:49,1189.50,1190.00,1189.25,1189.50,1146,351
05/12/2006,11:50,1189.75,1189.75,1189.25,1189.25,94,510
05/12/2006,11:51,1189.25,1189.50,1189.25,1189.25,4,125
05/12/2006,11:52,1189.25,1189.25,1188.00,1188.00,132,2393
05/12/2006,11:53,1188.25,1188.50,1186.75,1187.00,3206,6744
05/12/2006,11:54,1186.75,1187.00,1186.00,1186.75,3812,5851
05/12/2006,11:55,1186.50,1186.75,1185.75,1186.00,2147,2700
05/12/2006,11:56,1186.00,1187.25,1185.75,1186.75,3378,2929
05/12/2006,11:57,1186.75,1187.25,1186.50,1187.00,920,2539
05/12/2006,11:58,1187.00,1187.25,1186.75,1187.00,619,499
05/12/2006,11:59,1187.00,1187.25,1186.50,1186.50,1236,1356
05/12/2006,12:00,1186.50,1187.25,1186.50,1187.00,817,276
05/12/2006,12:01,1187.00,1187.25,1186.75,1187.00,205,636
05/12/2006,12:02,1187.00,1187.00,1186.00,1186.75,1308,2912
05/12/2006,12:03,1186.75,1187.75,1186.50,1187.75,2269,680
05/12/2006,12:04,1187.75,1188.00,1187.50,1187.50,984,817
05/12/2006,12:05,1187.50,1188.00,1187.25,1187.75,652,882
05/12/2006,12:06,1187.50,1188.25,1187.50,1187.50,1436,656
05/12/2006,12:07,1187.75,1188.00,1187.75,1188.00,492,91
05/12/2006,12:08,1188.00,1188.00,1186.75,1186.75,811,1879
05/12/2006,12:09,1186.75,1187.50,1186.75,1187.50,1817,521
05/12/2006,12:10,1187.50,1187.50,1186.25,1186.50,1141,1922
05/12/2006,12:11,1186.50,1187.00,1186.25,1187.00,1103,425
05/12/2006,12:12,1187.00,1187.00,1186.50,1186.75,212,318
05/12/2006,12:13,1186.75,1187.25,1186.50,1187.25,875,54
05/12/2006,12:14,1187.25,1187.50,1187.00,1187.00,788,439
05/12/2006,12:15,1187.00,1187.25,1186.25,1186.75,429,975
05/12/2006,12:16,1186.50,1186.75,1185.25,1186.25,2457,5399
05/12/2006,12:17,1186.25,1186.50,1185.75,1186.00,795,591
05/12/2006,12:18,1185.75,1186.25,1185.50,1185.75,1216,451
05/12/2006,12:19,1186.00,1187.75,1185.75,1187.75,3603,246
05/12/2006,12:20,1187.50,1187.75,1186.75,1187.25,1139,2185
05/12/2006,12:21,1187.25,1187.50,1187.00,1187.25,582,256
05/12/2006,12:22,1187.25,1187.50,1187.00,1187.50,522,49
05/12/2006,12:23,1187.50,1187.75,1187.25,1187.50,417,196
05/12/2006,12:24,1187.50,1187.75,1187.25,1187.75,445,215
05/12/2006,12:25,1187.50,1187.50,1187.00,1187.25,578,806
05/12/2006,12:26,1187.00,1187.75,1187.00,1187.25,1526,641
05/12/2006,12:27,1187.25,1188.25,1187.25,1188.00,2194,854
05/12/2006,12:28,1188.00,1188.50,1187.75,1187.75,1393,1127
05/12/2006,12:29,1187.75,1188.25,1187.75,1187.75,286,130
05/12/2006,12:30,1187.75,1188.00,1187.25,1187.50,364,918
05/12/2006,12:31,1187.25,1188.00,1187.00,1187.75,1124,458
05/12/2006,12:32,1187.50,1188.00,1187.50,1187.75,219,15
05/12/2006,12:33,1187.75,1188.00,1187.75,1187.75,120,423
05/12/2006,12:34,1188.00,1188.50,1187.75,1188.25,1153,845
05/12/2006,12:35,1188.25,1188.50,1188.00,1188.50,500,341
05/12/2006,12:36,1188.25,1188.50,1187.75,1188.25,1395,1255
05/12/2006,12:37,1188.25,1188.25,1188.00,1188.00,118,352
05/12/2006,12:38,1188.00,1188.25,1187.50,1187.75,1136,1083
05/12/2006,12:39,1187.75,1187.75,1187.50,1187.75,252,162
05/12/2006,12:40,1187.50,1187.75,1187.25,1187.25,23,835
05/12/2006,12:41,1187.25,1187.75,1187.25,1187.50,269,296
05/12/2006,12:42,1187.50,1187.75,1187.25,1187.25,93,228
05/12/2006,12:43,1187.50,1187.75,1187.25,1187.50,228,392
05/12/2006,12:44,1187.50,1187.75,1187.25,1187.25,234,491
05/12/2006,12:45,1187.25,1187.75,1187.25,1187.50,471,101
05/12/2006,12:46,1187.50,1187.75,1186.75,1187.00,533,1918
05/12/2006,12:47,1187.25,1187.25,1186.75,1187.00,237,354
05/12/2006,12:48,1187.00,1187.75,1187.00,1187.00,742,580
05/12/2006,12:49,1187.00,1187.25,1186.50,1187.00,624,1527
05/12/2006,12:50,1187.00,1187.25,1186.75,1187.25,704,500
05/12/2006,12:51,1187.00,1187.25,1186.75,1187.00,133,199
05/12/2006,12:52,1186.75,1187.00,1186.75,1186.75,66,31
05/12/2006,12:53,1186.75,1187.00,1186.75,1187.00,44,291
05/12/2006,12:54,1187.00,1187.00,1186.50,1186.75,75,596
05/12/2006,12:55,1186.75,1186.75,1186.50,1186.50,402,192
05/12/2006,12:56,1186.50,1186.75,1186.25,1186.50,623,1609
05/12/2006,12:57,1186.50,1187.50,1186.50,1187.00,1462,451
05/12/2006,12:58,1187.25,1187.50,1187.00,1187.25,395,186
05/12/2006,12:59,1187.50,1187.75,1187.25,1187.25,623,114
05/12/2006,13:00,1187.25,1187.25,1186.50,1187.00,342,1010
05/12/2006,13:01,1186.75,1187.00,1186.50,1186.50,1053,478
05/12/2006,13:02,1186.50,1187.25,1186.50,1187.00,1000,548
05/12/2006,13:03,1187.00,1187.50,1187.00,1187.25,519,279
05/12/2006,13:04,1187.25,1187.50,1187.25,1187.50,738,27
05/12/2006,13:05,1187.25,1187.75,1187.25,1187.25,232,159
05/12/2006,13:06,1187.25,1187.50,1187.25,1187.25,52,95
05/12/2006,13:07,1187.25,1187.75,1187.25,1187.50,405,69
05/12/2006,13:08,1187.50,1188.25,1187.25,1188.00,2364,796
05/12/2006,13:09,1188.00,1188.25,1187.50,1187.50,1181,1305
05/12/2006,13:10,1187.50,1187.75,1187.50,1187.75,1167,56
05/12/2006,13:11,1187.50,1189.25,1187.50,1189.00,6538,981
05/12/2006,13:12,1189.25,1190.75,1189.25,1190.75,7277,2922
05/12/2006,13:13,1190.50,1190.50,1190.00,1190.25,2242,2182
05/12/2006,13:14,1190.25,1191.25,1190.00,1191.25,3485,1945
05/12/2006,13:15,1191.25,1191.75,1190.75,1191.75,3033,750
05/12/2006,13:16,1191.75,1191.75,1190.75,1191.25,631,2045
05/12/2006,13:17,1191.00,1191.25,1190.25,1190.75,1278,1632
05/12/2006,13:18,1190.50,1190.75,1189.25,1189.75,990,3410
05/12/2006,13:19,1189.75,1190.25,1189.50,1189.75,1317,800
05/12/2006,13:20,1190.00,1190.00,1189.50,1190.00,483,349
05/12/2006,13:21,1190.00,1190.00,1189.75,1190.00,1056,387
05/12/2006,13:22,1189.75,1190.25,1189.75,1190.25,381,459
05/12/2006,13:23,1190.25,1190.50,1190.25,1190.25,512,485
05/12/2006,13:24,1190.25,1190.50,1190.00,1190.50,468,164
05/12/2006,13:25,1190.25,1190.50,1190.00,1190.50,172,144
05/12/2006,13:26,1190.25,1190.75,1190.25,1190.75,834,252
05/12/2006,13:27,1190.50,1191.00,1190.25,1190.25,1366,901
05/12/2006,13:28,1190.50,1190.50,1189.00,1189.50,742,2746
05/12/2006,13:29,1189.50,1190.00,1189.50,1189.75,781,608
05/12/2006,13:30,1189.75,1190.00,1189.25,1189.25,153,1457
05/12/2006,13:31,1189.25,1189.50,1188.50,1188.75,1675,2552
05/12/2006,13:32,1188.50,1189.00,1188.25,1189.00,813,887
05/12/2006,13:33,1188.75,1189.00,1188.75,1188.75,754,23
05/12/2006,13:34,1188.75,1189.00,1188.00,1188.50,602,2028
05/12/2006,13:35,1188.50,1189.00,1188.25,1188.75,1216,408
05/12/2006,13:36,1188.75,1188.75,1188.00,1188.00,422,727
05/12/2006,13:37,1188.00,1188.75,1187.75,1188.75,1236,1170
05/12/2006,13:38,1188.50,1188.75,1188.25,1188.25,108,726
05/12/2006,13:39,1188.25,1188.75,1188.25,1188.50,225,189
05/12/2006,13:40,1188.50,1189.25,1188.00,1189.25,2238,635
05/12/2006,13:41,1189.25,1189.25,1188.75,1189.00,515,339
05/12/2006,13:42,1189.00,1189.25,1188.50,1188.75,569,236
05/12/2006,13:43,1189.00,1189.25,1188.75,1189.25,511,125
05/12/2006,13:44,1189.25,1189.25,1188.75,1189.00,71,222
05/12/2006,13:45,1189.00,1189.00,1188.50,1188.75,77,251
05/12/2006,13:46,1188.75,1188.75,1188.00,1188.50,550,1128
05/12/2006,13:47,1188.50,1188.75,1188.25,1188.50,112,172
05/12/2006,13:48,1188.75,1188.75,1188.50,1188.50,23,94
05/12/2006,13:49,1188.75,1189.00,1188.50,1188.75,584,264
05/12/2006,13:50,1188.75,1188.75,1188.25,1188.25,8,612
05/12/2006,13:51,1188.00,1188.25,1187.75,1188.00,131,1504
05/12/2006,13:52,1187.75,1188.00,1187.50,1187.50,646,565
05/12/2006,13:53,1187.50,1188.00,1187.50,1187.75,362,112
05/12/2006,13:54,1188.00,1188.00,1186.25,1186.75,1707,4833
05/12/2006,13:55,1186.50,1186.75,1185.75,1186.50,1372,2702
05/12/2006,13:56,1186.25,1186.75,1186.25,1186.75,1199,97
05/12/2006,13:57,1186.75,1186.75,1186.50,1186.50,263,718
05/12/2006,13:58,1186.50,1186.75,1186.25,1186.50,635,773
05/12/2006,13:59,1186.75,1187.00,1186.50,1187.00,847,356
05/12/2006,14:00,1187.00,1187.00,1185.50,1185.50,146,2332
05/12/2006,14:01,1185.50,1186.25,1185.50,1186.25,1593,1139
05/12/2006,14:02,1186.25,1186.75,1186.00,1186.75,1849,814
05/12/2006,14:03,1186.50,1187.75,1186.50,1187.50,1876,87
05/12/2006,14:04,1187.50,1187.75,1187.00,1187.50,1355,1287
05/12/2006,14:05,1187.75,1187.75,1187.25,1187.25,350,277
05/12/2006,14:06,1187.25,1187.25,1187.00,1187.00,44,1114
05/12/2006,14:07,1187.00,1187.25,1186.75,1187.25,448,166
05/12/2006,14:08,1187.25,1187.25,1186.25,1186.50,421,1505
05/12/2006,14:09,1186.50,1186.75,1186.25,1186.50,80,230
05/12/2006,14:10,1186.50,1186.50,1185.75,1186.00,644,1781
05/12/2006,14:11,1186.00,1186.25,1185.75,1186.00,404,469
05/12/2006,14:12,1185.75,1186.25,1185.25,1185.50,474,1111
05/12/2006,14:13,1185.75,1185.75,1185.00,1185.50,1165,3434
05/12/2006,14:14,1185.50,1186.50,1185.50,1186.25,2929,1554
05/12/2006,14:15,1186.50,1186.50,1186.00,1186.00,387,558
05/12/2006,14:16,1186.25,1186.25,1185.75,1186.25,285,316
05/12/2006,14:17,1186.25,1186.50,1186.00,1186.25,423,644
05/12/2006,14:18,1186.25,1186.50,1185.75,1186.25,456,717
05/12/2006,14:19,1186.00,1186.25,1186.00,1186.25,122,388
05/12/2006,14:20,1186.25,1186.75,1186.25,1186.25,1815,828
05/12/2006,14:21,1186.50,1186.50,1186.00,1186.25,148,933
05/12/2006,14:22,1186.00,1186.25,1185.50,1185.75,137,658
05/12/2006,14:23,1186.00,1186.25,1185.75,1186.25,418,116
05/12/2006,14:24,1186.25,1186.75,1186.25,1186.50,667,417
05/12/2006,14:25,1186.75,1187.25,1186.50,1187.00,1893,621
05/12/2006,14:26,1187.00,1187.00,1186.25,1186.75,344,899
05/12/2006,14:27,1186.50,1186.75,1186.25,1186.50,490,204
05/12/2006,14:28,1186.50,1186.75,1186.25,1186.50,452,851
05/12/2006,14:29,1186.50,1186.75,1186.25,1186.75,210,43
05/12/2006,14:30,1186.75,1187.00,1186.25,1186.25,374,412
05/12/2006,14:31,1186.25,1186.25,1185.50,1186.00,1336,2732
05/12/2006,14:32,1186.00,1186.25,1185.75,1185.75,601,833
05/12/2006,14:33,1186.00,1186.00,1185.75,1186.00,64,666
05/12/2006,14:34,1186.00,1186.00,1185.75,1185.75,679,10
05/12/2006,14:35,1186.00,1186.00,1184.50,1184.75,2023,7697
05/12/2006,14:36,1184.50,1184.75,1184.00,1184.00,2551,6517
05/12/2006,14:37,1184.25,1184.50,1183.75,1184.25,2333,4936
05/12/2006,14:38,1184.25,1184.50,1184.00,1184.00,2013,2739
05/12/2006,14:39,1184.25,1184.75,1184.00,1184.75,1657,61
05/12/2006,14:40,1184.75,1185.00,1184.50,1184.75,1498,269
05/12/2006,14:41,1184.75,1185.00,1184.50,1184.50,472,910
05/12/2006,14:42,1184.50,1185.00,1184.50,1185.00,812,1206
05/12/2006,14:43,1184.75,1185.00,1184.50,1185.00,413,796
05/12/2006,14:44,1184.75,1184.75,1184.50,1184.75,264,2004
05/12/2006,14:45,1184.50,1184.75,1184.00,1184.50,1693,3466
05/12/2006,14:46,1184.50,1184.75,1184.25,1184.75,1304,543
05/12/2006,14:47,1184.50,1185.00,1184.50,1185.00,2218,80
05/12/2006,14:48,1185.00,1185.00,1184.75,1184.75,355,224
05/12/2006,14:49,1184.75,1185.00,1184.25,1184.75,639,1919
05/12/2006,14:50,1184.75,1185.25,1184.50,1184.75,2001,1467
05/12/2006,14:51,1184.50,1185.00,1184.50,1184.50,1225,879
05/12/2006,14:52,1184.75,1184.75,1184.00,1184.00,498,4460
05/12/2006,14:53,1184.00,1184.25,1183.25,1183.50,4082,7231
05/12/2006,14:54,1183.50,1184.00,1183.25,1183.25,3093,2915
05/12/2006,14:55,1183.25,1183.50,1182.75,1183.00,3147,5518
05/12/2006,14:56,1183.00,1183.25,1182.50,1183.00,2724,5999
05/12/2006,14:57,1183.00,1183.50,1183.00,1183.50,2338,844
05/12/2006,14:58,1183.50,1183.50,1183.25,1183.50,1980,1039
05/12/2006,14:59,1183.50,1183.50,1183.00,1183.25,1962,3844
05/12/2006,15:00,1183.25,1183.50,1182.75,1183.00,4904,4419
05/12/2006,15:01,1183.00,1183.75,1182.50,1183.50,9482,2906
05/12/2006,15:02,1183.25,1183.50,1183.00,1183.25,3510,4386
05/12/2006,15:03,1183.50,1183.50,1183.00,1183.25,760,2879
05/12/2006,15:04,1183.50,1183.50,1183.25,1183.50,1040,397
05/12/2006,15:05,1183.50,1183.50,1183.00,1183.25,1547,2566
05/12/2006,15:06,1183.25,1183.50,1183.00,1183.25,1744,343
05/12/2006,15:07,1183.25,1183.25,1182.75,1182.75,458,1634
05/12/2006,15:08,1182.75,1183.00,1182.25,1182.50,1601,4296
05/12/2006,15:09,1182.75,1183.25,1182.50,1183.00,1839,1494
05/12/2006,15:10,1183.00,1183.00,1182.75,1183.00,441,2051
05/12/2006,15:11,1183.00,1183.25,1182.75,1183.00,1544,1467
05/12/2006,15:12,1183.00,1183.25,1182.75,1183.00,909,2281
05/12/2006,15:13,1183.00,1183.25,1182.75,1183.00,1486,972
05/12/2006,15:14,1183.00,1183.25,1183.00,1183.00,1536,2221
05/12/2006,15:15,1183.25,1183.75,1182.75,1183.75,3600,3554
05/12/2006,15:16,1183.50,1183.50,1183.50,1183.50,0,4
05/14/2006,17:01,1177.75,1179.00,1177.50,1178.75,558,2918
05/14/2006,17:02,1178.75,1178.75,1178.25,1178.75,134,120
05/14/2006,17:03,1178.50,1179.50,1178.50,1179.50,97,1
05/14/2006,17:04,1179.50,1180.25,1179.50,1179.75,326,29
05/14/2006,17:05,1180.00,1180.25,1179.75,1180.00,130,33
05/14/2006,17:06,1179.75,1180.00,1179.50,1179.50,10,82
05/14/2006,17:07,1179.50,1179.75,1179.50,1179.75,2,76
05/14/2006,17:08,1179.50,1179.50,1179.25,1179.50,189,36
05/14/2006,17:09,1179.50,1179.75,1179.50,1179.50,119,1
05/14/2006,17:10,1179.75,1179.75,1179.50,1179.50,10,4
05/14/2006,17:11,1179.75,1180.00,1179.75,1179.75,48,30
05/14/2006,17:12,1180.00,1180.00,1179.50,1179.50,1,202
05/14/2006,17:13,1179.25,1179.25,1179.25,1179.25,0,1
05/14/2006,17:14,1179.25,1179.75,1179.25,1179.75,42,1
05/14/2006,17:15,1179.75,1179.75,1179.75,1179.75,165,0
05/14/2006,17:16,1179.75,1179.75,1179.75,1179.75,4,0
05/14/2006,17:17,1179.75,1180.00,1179.75,1179.75,30,27
05/14/2006,17:18,1179.75,1180.25,1179.75,1180.00,57,5
05/14/2006,17:19,1180.00,1180.00,1179.75,1180.00,4,166
05/14/2006,17:20,1180.00,1180.00,1179.75,1179.75,5,5
05/14/2006,17:21,1179.50,1180.00,1179.50,1180.00,4,11
05/14/2006,17:22,1180.00,1180.00,1180.00,1180.00,3,0
05/14/2006,17:23,1179.75,1179.75,1179.75,1179.75,0,40
05/14/2006,17:24,1179.50,1179.50,1179.50,1179.50,0,10
05/14/2006,17:25,1179.50,1179.50,1179.50,1179.50,0,1
05/14/2006,17:26,1179.75,1179.75,1179.50,1179.50,1,26
05/14/2006,17:27,1179.50,1179.75,1179.50,1179.75,24,1
05/14/2006,17:29,1179.75,1179.75,1179.75,1179.75,39,0
05/14/2006,17:30,1179.75,1179.75,1179.50,1179.50,70,94
05/14/2006,17:31,1179.50,1179.50,1179.50,1179.50,0,55
05/14/2006,17:32,1179.50,1179.50,1179.25,1179.25,1,19
05/14/2006,17:33,1179.25,1179.50,1179.25,1179.50,69,10
05/14/2006,17:34,1179.50,1179.50,1179.50,1179.50,8,0
05/14/2006,17:35,1179.50,1179.50,1179.50,1179.50,4,0
05/14/2006,17:36,1179.75,1179.75,1179.50,1179.75,5,52
05/14/2006,17:37,1179.50,1179.75,1179.50,1179.50,2,40
05/14/2006,17:38,1179.25,1179.25,1178.75,1179.00,18,160
05/14/2006,17:39,1179.00,1179.00,1179.00,1179.00,120,0
05/14/2006,17:40,1179.25,1179.25,1179.00,1179.00,6,2
05/14/2006,17:41,1179.00,1179.25,1179.00,1179.00,12,69
05/14/2006,17:42,1179.00,1179.50,1179.00,1179.50,132,2
05/14/2006,17:43,1179.50,1179.50,1179.25,1179.25,105,10
05/14/2006,17:44,1179.00,1179.00,1179.00,1179.00,0,108
05/14/2006,17:45,1179.00,1179.00,1178.75,1178.75,0,22
05/14/2006,17:46,1178.75,1178.75,1178.75,1178.75,0,47
05/14/2006,17:47,1178.75,1179.00,1178.75,1178.75,90,18
05/14/2006,17:48,1179.00,1179.00,1178.75,1178.75,6,1
05/14/2006,17:49,1179.00,1179.00,1178.75,1178.75,2,2
05/14/2006,17:50,1178.75,1178.75,1178.75,1178.75,0,4
05/14/2006,17:51,1178.75,1178.75,1178.75,1178.75,0,1
05/14/2006,17:52,1178.75,1179.00,1178.75,1179.00,126,1
05/14/2006,17:53,1179.00,1179.00,1179.00,1179.00,40,0
05/14/2006,17:54,1179.00,1179.00,1178.75,1179.00,124,50
05/14/2006,17:55,1179.00,1179.00,1178.75,1178.75,5,119
05/14/2006,17:56,1178.50,1178.50,1178.50,1178.50,0,1
05/14/2006,17:57,1178.50,1178.50,1178.25,1178.25,0,114
05/14/2006,17:58,1178.50,1178.50,1178.25,1178.25,8,5
05/14/2006,17:59,1178.50,1178.50,1178.25,1178.25,90,3
05/14/2006,18:00,1178.50,1178.50,1178.50,1178.50,17,0
05/14/2006,18:01,1178.50,1178.50,1178.25,1178.25,8,6
05/14/2006,18:02,1178.50,1178.75,1178.50,1178.75,341,0
05/14/2006,18:03,1178.75,1178.75,1178.25,1178.50,15,66
05/14/2006,18:04,1178.75,1178.75,1178.50,1178.50,1,16
05/14/2006,18:05,1178.50,1178.75,1178.50,1178.50,15,3
05/14/2006,18:06,1178.50,1179.00,1178.50,1179.00,91,2
05/14/2006,18:07,1179.00,1179.25,1179.00,1179.25,51,6
05/14/2006,18:08,1179.00,1179.50,1179.00,1179.50,372,300
05/14/2006,18:09,1179.50,1179.50,1179.50,1179.50,11,0
05/14/2006,18:10,1179.50,1179.75,1179.50,1179.50,57,8
05/14/2006,18:11,1179.50,1180.00,1179.50,1180.00,294,35
05/14/2006,18:12,1180.00,1180.00,1179.75,1179.75,1,100
05/14/2006,18:13,1179.75,1180.00,1179.75,1179.75,25,37
05/14/2006,18:14,1179.75,1180.25,1179.75,1180.00,269,2
05/14/2006,18:15,1180.00,1180.25,1180.00,1180.25,78,1
05/14/2006,18:16,1180.00,1180.25,1180.00,1180.00,6,30
05/14/2006,18:17,1180.25,1180.25,1180.00,1180.25,44,1
05/14/2006,18:18,1180.25,1180.25,1180.00,1180.00,6,6
05/14/2006,18:19,1180.00,1180.25,1179.75,1179.75,1,101
05/14/2006,18:20,1179.75,1180.00,1179.75,1179.75,2,11
05/14/2006,18:21,1179.75,1180.00,1179.75,1180.00,42,15
05/14/2006,18:22,1180.25,1180.25,1180.00,1180.00,29,2
05/14/2006,18:23,1180.25,1180.25,1180.25,1180.25,2,0
05/14/2006,18:24,1180.25,1180.25,1180.25,1180.25,19,0
05/14/2006,18:26,1180.00,1180.25,1180.00,1180.25,1,1
05/14/2006,18:28,1180.00,1180.25,1180.00,1180.25,2,118
05/14/2006,18:29,1180.00,1180.00,1180.00,1180.00,0,1
05/14/2006,18:30,1180.00,1180.00,1180.00,1180.00,0,1
05/14/2006,18:31,1180.00,1180.00,1180.00,1180.00,0,1
05/14/2006,18:32,1180.00,1180.00,1180.00,1180.00,0,1
05/14/2006,18:33,1180.00,1180.25,1180.00,1180.00,1,68
05/14/2006,18:34,1180.00,1180.00,1179.75,1179.75,0,13
05/14/2006,18:35,1179.75,1180.00,1179.75,1179.75,59,51
05/14/2006,18:36,1179.75,1180.00,1179.75,1180.00,68,2
05/14/2006,18:37,1180.25,1180.50,1180.25,1180.50,277,0
05/14/2006,18:38,1180.50,1181.25,1180.50,1180.75,303,220
05/14/2006,18:39,1180.75,1181.00,1180.75,1181.00,79,6
05/14/2006,18:40,1181.00,1181.00,1180.75,1180.75,144,164
05/14/2006,18:41,1181.00,1181.00,1181.00,1181.00,66,0
05/14/2006,18:42,1180.75,1181.00,1180.75,1180.75,5,14
05/14/2006,18:43,1180.75,1181.00,1180.75,1181.00,119,6
05/14/2006,18:44,1181.00,1181.00,1181.00,1181.00,5,0
05/14/2006,18:45,1181.00,1181.00,1181.00,1181.00,98,0
05/14/2006,18:46,1180.75,1180.75,1180.75,1180.75,0,2
05/14/2006,18:47,1180.75,1180.75,1180.75,1180.75,0,1
05/14/2006,18:48,1180.75,1180.75,1180.75,1180.75,0,1
05/14/2006,18:49,1180.75,1180.75,1180.75,1180.75,0,87
05/14/2006,18:50,1180.50,1180.50,1180.25,1180.25,0,182
05/14/2006,18:51,1180.25,1180.25,1180.00,1180.00,331,67
05/14/2006,18:52,1180.00,1180.25,1180.00,1180.25,117,4
05/14/2006,18:53,1180.50,1180.75,1180.50,1180.75,492,2
05/14/2006,18:54,1180.75,1181.00,1180.75,1181.00,143,4
05/14/2006,18:55,1180.75,1180.75,1180.75,1180.75,0,6
05/14/2006,18:56,1180.75,1180.75,1180.25,1180.50,56,199
05/14/2006,18:57,1180.50,1180.75,1180.50,1180.75,161,0
05/14/2006,18:58,1180.75,1180.75,1180.75,1180.75,17,0
05/14/2006,18:59,1180.75,1180.75,1180.75,1180.75,26,0
05/14/2006,19:00,1180.75,1180.75,1180.75,1180.75,5,0
05/14/2006,19:01,1180.75,1180.75,1180.50,1180.50,29,6
05/14/2006,19:02,1180.50,1180.50,1180.25,1180.50,4,132
05/14/2006,19:03,1180.50,1180.50,1180.50,1180.50,2,0
05/14/2006,19:04,1180.50,1180.75,1180.50,1180.75,54,0
05/14/2006,19:06,1180.75,1180.75,1180.75,1180.75,6,0
05/14/2006,19:07,1180.50,1180.50,1180.50,1180.50,0,109
05/14/2006,19:08,1180.50,1180.50,1180.50,1180.50,0,65
05/14/2006,19:09,1180.50,1180.75,1180.50,1180.75,1,35
05/14/2006,19:10,1180.75,1180.75,1180.50,1180.50,42,12
05/14/2006,19:11,1180.50,1180.50,1180.50,1180.50,0,2
05/14/2006,19:13,1180.50,1180.75,1180.50,1180.50,1,13
05/14/2006,19:14,1180.50,1180.50,1180.50,1180.50,0,13
05/14/2006,19:15,1180.50,1180.50,1180.50,1180.50,0,2
05/14/2006,19:16,1180.50,1180.50,1180.50,1180.50,0,9
05/14/2006,19:17,1180.50,1180.50,1180.50,1180.50,0,25
05/14/2006,19:18,1180.50,1180.50,1180.50,1180.50,0,3
05/14/2006,19:19,1180.50,1180.75,1180.50,1180.75,1,7
05/14/2006,19:20,1180.50,1180.50,1180.50,1180.50,0,10
05/14/2006,19:22,1180.50,1180.50,1180.00,1180.00,0,55
05/14/2006,19:23,1180.25,1180.25,1180.00,1180.00,1,3
05/14/2006,19:24,1180.00,1180.00,1179.75,1179.75,0,143
05/14/2006,19:25,1180.00,1180.00,1180.00,1180.00,71,0
05/14/2006,19:26,1180.00,1180.00,1180.00,1180.00,4,0
05/14/2006,19:28,1180.00,1180.00,1179.75,1180.00,5,3
05/14/2006,19:29,1180.00,1180.00,1180.00,1180.00,20,0
05/14/2006,19:30,1180.25,1180.25,1180.25,1180.25,46,0
05/14/2006,19:31,1180.25,1180.25,1180.25,1180.25,2,0
05/14/2006,19:32,1180.50,1180.50,1180.50,1180.50,5,0
05/14/2006,19:33,1180.50,1180.50,1180.50,1180.50,2,0
05/14/2006,19:34,1180.25,1180.25,1180.25,1180.25,0,12
05/14/2006,19:35,1180.25,1180.25,1180.25,1180.25,0,22
05/14/2006,19:36,1180.25,1180.25,1180.25,1180.25,0,5
05/14/2006,19:39,1180.50,1180.50,1180.50,1180.50,52,0
05/14/2006,19:40,1180.50,1180.75,1180.00,1180.00,7,121
05/14/2006,19:41,1180.25,1180.25,1180.25,1180.25,120,0
05/14/2006,19:42,1180.25,1180.25,1180.25,1180.25,10,0
05/14/2006,19:44,1180.25,1180.25,1180.25,1180.25,12,0
05/14/2006,19:45,1180.25,1180.25,1180.25,1180.25,21,0
05/14/2006,19:46,1180.25,1180.25,1180.25,1180.25,24,0
05/14/2006,19:47,1180.25,1180.25,1180.00,1180.25,28,1
05/14/2006,19:48,1180.00,1180.00,1179.75,1180.00,15,95
05/14/2006,19:49,1180.00,1180.00,1179.75,1180.00,17,10
05/14/2006,19:50,1179.75,1179.75,1179.75,1179.75,0,10
05/14/2006,19:51,1179.75,1180.00,1179.75,1180.00,1,10
05/14/2006,19:52,1179.75,1180.00,1179.75,1180.00,1,2
05/14/2006,19:53,1180.00,1180.00,1179.75,1179.75,6,1
05/14/2006,19:55,1179.75,1179.75,1179.75,1179.75,0,2
05/14/2006,19:56,1180.00,1180.25,1180.00,1180.25,132,0
05/14/2006,19:57,1180.00,1180.00,1180.00,1180.00,0,22
05/14/2006,19:59,1180.25,1180.25,1180.25,1180.25,5,0
05/14/2006,20:00,1180.00,1180.25,1180.00,1180.25,10,2
05/14/2006,20:01,1180.25,1180.25,1180.00,1180.00,21,1
05/14/2006,20:03,1180.25,1180.25,1180.25,1180.25,27,0
05/14/2006,20:04,1180.25,1180.25,1180.25,1180.25,20,0
05/14/2006,20:05,1180.00,1180.00,1180.00,1180.00,0,22
05/14/2006,20:06,1180.00,1180.25,1179.75,1180.25,4,23
05/14/2006,20:09,1180.00,1180.00,1180.00,1180.00,0,3
05/14/2006,20:10,1180.00,1180.00,1180.00,1180.00,0,2
05/14/2006,20:11,1180.25,1180.25,1180.00,1180.00,1,1
05/14/2006,20:12,1180.00,1180.00,1180.00,1180.00,0,22
05/14/2006,20:13,1180.00,1180.00,1180.00,1180.00,0,16
05/14/2006,20:14,1180.00,1180.00,1180.00,1180.00,0,1
05/14/2006,20:15,1180.00,1180.00,1180.00,1180.00,0,17
05/14/2006,20:16,1180.00,1180.00,1180.00,1180.00,0,7
05/14/2006,20:17,1180.00,1180.00,1180.00,1180.00,0,4
05/14/2006,20:19,1180.00,1180.00,1180.00,1180.00,0,4
05/14/2006,20:20,1180.25,1180.25,1180.25,1180.25,25,0
05/14/2006,20:21,1180.25,1180.25,1180.25,1180.25,54,0
05/14/2006,20:23,1180.00,1180.00,1180.00,1180.00,0,83
05/14/2006,20:24,1180.00,1180.00,1179.75,1179.75,0,18
05/14/2006,20:27,1180.00,1180.00,1180.00,1180.00,12,0
05/14/2006,20:29,1180.00,1180.00,1180.00,1180.00,9,0
05/14/2006,20:30,1180.00,1180.00,1180.00,1180.00,26,0
05/14/2006,20:31,1180.00,1180.25,1180.00,1180.25,15,0
05/14/2006,20:32,1180.00,1180.25,1180.00,1180.25,75,1
05/14/2006,20:34,1180.00,1180.00,1179.75,1179.75,0,115
05/14/2006,20:35,1179.50,1179.50,1179.50,1179.50,0,5
05/14/2006,20:37,1179.75,1179.75,1179.75,1179.75,1,0
05/14/2006,20:38,1179.75,1179.75,1179.75,1179.75,5,0
05/14/2006,20:39,1179.75,1179.75,1179.75,1179.75,59,0
05/14/2006,20:40,1179.75,1179.75,1179.75,1179.75,24,0
05/14/2006,20:41,1179.75,1179.75,1179.75,1179.75,1,0
05/14/2006,20:42,1179.75,1179.75,1179.75,1179.75,1,0
05/14/2006,20:44,1179.75,1179.75,1179.75,1179.75,5,0
05/14/2006,20:47,1179.75,1179.75,1179.75,1179.75,1,0
05/14/2006,20:48,1179.75,1179.75,1179.75,1179.75,87,0
05/14/2006,20:49,1179.75,1180.00,1179.75,1179.75,4,2
05/14/2006,20:52,1180.00,1180.00,1180.00,1180.00,1,0
05/14/2006,20:53,1179.75,1179.75,1179.75,1179.75,0,37
05/14/2006,20:54,1179.75,1179.75,1179.75,1179.75,0,17
05/14/2006,20:56,1179.75,1179.75,1179.75,1179.75,0,20
05/14/2006,20:57,1179.50,1179.50,1179.50,1179.50,0,61
05/14/2006,20:58,1179.75,1179.75,1179.75,1179.75,121,0
05/14/2006,20:59,1179.75,1179.75,1179.75,1179.75,16,0
05/14/2006,21:00,1179.75,1179.75,1179.75,1179.75,35,0
05/14/2006,21:01,1179.75,1179.75,1179.75,1179.75,64,0
05/14/2006,21:02,1179.75,1179.75,1179.75,1179.75,65,0
05/14/2006,21:03,1179.75,1179.75,1179.75,1179.75,25,0
05/14/2006,21:04,1179.75,1180.00,1179.75,1180.00,132,0
05/14/2006,21:05,1180.00,1180.00,1180.00,1180.00,2,0
05/14/2006,21:06,1179.75,1179.75,1179.75,1179.75,0,12
05/14/2006,21:07,1179.75,1179.75,1179.75,1179.75,0,25
05/14/2006,21:08,1180.00,1180.00,1180.00,1180.00,26,0
05/14/2006,21:10,1180.00,1180.00,1180.00,1180.00,23,0
05/14/2006,21:11,1180.00,1180.00,1180.00,1180.00,1,0
05/14/2006,21:12,1180.00,1180.25,1180.00,1180.25,17,0
05/14/2006,21:13,1180.25,1180.25,1180.25,1180.25,3,0
05/14/2006,21:14,1180.00,1180.00,1180.00,1180.00,0,2
05/14/2006,21:16,1180.25,1180.25,1180.25,1180.25,85,0
05/14/2006,21:18,1180.50,1180.50,1180.50,1180.50,55,0
05/14/2006,21:19,1180.50,1180.50,1180.50,1180.50,16,0
05/14/2006,21:21,1180.50,1180.50,1180.50,1180.50,1,0
05/14/2006,21:22,1180.50,1180.50,1180.50,1180.50,2,0
05/14/2006,21:23,1180.50,1180.50,1180.50,1180.50,6,0
05/14/2006,21:24,1180.50,1180.50,1180.50,1180.50,1,0
05/14/2006,21:25,1180.75,1180.75,1180.75,1180.75,28,0
05/14/2006,21:26,1180.50,1180.50,1180.50,1180.50,0,5
05/14/2006,21:28,1180.75,1180.75,1180.75,1180.75,32,0
05/14/2006,21:29,1180.75,1180.75,1180.75,1180.75,1,0
05/14/2006,21:31,1180.75,1180.75,1180.75,1180.75,24,0
05/14/2006,21:33,1180.75,1181.00,1180.75,1181.00,2,0
05/14/2006,21:35,1181.00,1181.00,1181.00,1181.00,95,0
05/14/2006,21:36,1181.00,1181.00,1181.00,1181.00,89,0
05/14/2006,21:37,1181.00,1181.00,1181.00,1181.00,15,0
05/14/2006,21:38,1181.00,1181.00,1181.00,1181.00,40,0
05/14/2006,21:39,1180.75,1180.75,1180.75,1180.75,0,5
05/14/2006,21:43,1180.75,1181.00,1180.75,1180.75,10,58
05/14/2006,21:44,1180.75,1180.75,1180.75,1180.75,0,5
05/14/2006,21:45,1180.75,1180.75,1180.75,1180.75,0,12
05/14/2006,21:46,1180.75,1180.75,1180.75,1180.75,0,2
05/14/2006,21:47,1180.75,1180.75,1180.75,1180.75,0,1
05/14/2006,21:48,1180.75,1180.75,1180.75,1180.75,0,15
05/14/2006,21:49,1180.75,1180.75,1180.75,1180.75,0,68
05/14/2006,21:50,1180.75,1180.75,1180.75,1180.75,0,1
05/14/2006,21:51,1180.75,1180.75,1180.75,1180.75,0,4
05/14/2006,21:52,1180.75,1180.75,1180.75,1180.75,0,17
05/14/2006,21:53,1181.00,1181.00,1181.00,1181.00,2,0
05/14/2006,21:54,1181.00,1181.00,1181.00,1181.00,1,0
05/14/2006,21:55,1181.00,1181.00,1181.00,1181.00,1,0
05/14/2006,21:57,1181.00,1181.00,1181.00,1181.00,1,0
05/14/2006,21:59,1181.00,1181.00,1181.00,1181.00,4,0
05/14/2006,22:00,1181.00,1181.00,1181.00,1181.00,2,0
05/14/2006,22:01,1181.00,1181.00,1181.00,1181.00,2,0
05/14/2006,22:02,1180.75,1180.75,1180.75,1180.75,0,47
05/14/2006,22:03,1180.75,1180.75,1180.75,1180.75,0,19
05/14/2006,22:04,1180.50,1180.50,1180.50,1180.50,0,4
05/14/2006,22:05,1180.50,1180.50,1180.50,1180.50,0,2
05/14/2006,22:06,1180.50,1180.50,1180.50,1180.50,0,1
05/14/2006,22:09,1180.75,1180.75,1180.75,1180.75,10,0
05/14/2006,22:10,1180.75,1180.75,1180.75,1180.75,1,0
05/14/2006,22:11,1180.75,1180.75,1180.75,1180.75,10,0
05/14/2006,22:13,1180.75,1180.75,1180.75,1180.75,5,0
05/14/2006,22:15,1180.75,1180.75,1180.75,1180.75,12,0
05/14/2006,22:17,1180.75,1180.75,1180.75,1180.75,20,0
05/14/2006,22:18,1180.75,1180.75,1180.75,1180.75,25,0
05/14/2006,22:20,1180.75,1180.75,1180.75,1180.75,3,0
05/14/2006,22:22,1180.75,1181.00,1180.75,1180.75,15,2
05/14/2006,22:24,1180.75,1180.75,1180.75,1180.75,0,5
05/14/2006,22:25,1180.75,1180.75,1180.75,1180.75,0,2
05/14/2006,22:27,1180.75,1181.00,1180.75,1181.00,20,5
05/14/2006,22:28,1181.00,1181.00,1181.00,1181.00,1,0
05/14/2006,22:29,1181.00,1181.00,1181.00,1181.00,10,0
05/14/2006,22:30,1180.75,1180.75,1180.75,1180.75,0,1
05/14/2006,22:31,1180.75,1180.75,1180.75,1180.75,0,2
05/14/2006,22:32,1181.00,1181.00,1181.00,1181.00,15,0
05/14/2006,22:33,1181.00,1181.00,1181.00,1181.00,10,0
05/14/2006,22:35,1181.00,1181.00,1181.00,1181.00,34,0
05/14/2006,22:36,1181.25,1181.25,1181.25,1181.25,17,0
05/14/2006,22:37,1181.25,1181.25,1181.25,1181.25,33,0
05/14/2006,22:38,1181.25,1181.25,1181.25,1181.25,51,0
05/14/2006,22:39,1181.25,1181.25,1181.25,1181.25,1,0
05/14/2006,22:44,1181.25,1181.50,1181.25,1181.50,14,0
05/14/2006,22:46,1181.50,1181.50,1181.50,1181.50,22,0
05/14/2006,22:47,1181.50,1181.50,1181.50,1181.50,1,0
05/14/2006,22:48,1181.50,1181.50,1181.50,1181.50,24,0
05/14/2006,22:49,1181.50,1181.50,1181.50,1181.50,8,0
05/14/2006,22:50,1181.50,1181.50,1181.50,1181.50,2,0
05/14/2006,22:51,1181.50,1181.50,1181.50,1181.50,15,0
05/14/2006,22:52,1181.50,1181.50,1181.50,1181.50,2,0
05/14/2006,22:54,1181.50,1181.50,1181.50,1181.50,1,0
05/14/2006,22:55,1181.50,1181.50,1181.50,1181.50,8,0
05/14/2006,22:56,1181.50,1181.50,1181.50,1181.50,1,0
05/14/2006,23:00,1181.50,1181.75,1181.50,1181.75,4,0
05/14/2006,23:01,1181.75,1181.75,1181.50,1181.50,11,20
05/14/2006,23:02,1181.50,1181.50,1181.50,1181.50,0,13
05/14/2006,23:03,1181.25,1181.25,1181.25,1181.25,0,2
05/14/2006,23:05,1181.25,1181.25,1181.25,1181.25,0,2
05/14/2006,23:06,1181.25,1181.25,1181.25,1181.25,0,4
05/14/2006,23:08,1181.25,1181.25,1181.25,1181.25,0,6
05/14/2006,23:09,1181.25,1181.50,1181.25,1181.50,1,4
05/14/2006,23:10,1181.25,1181.25,1181.25,1181.25,0,7
05/14/2006,23:14,1181.25,1181.50,1181.25,1181.50,1,1
05/14/2006,23:15,1181.25,1181.50,1181.25,1181.50,1,23
05/14/2006,23:16,1181.50,1181.50,1181.50,1181.50,1,0
05/14/2006,23:18,1181.50,1181.50,1181.50,1181.50,8,0
05/14/2006,23:19,1181.50,1181.50,1181.50,1181.50,1,0
05/14/2006,23:20,1181.50,1181.50,1181.50,1181.50,31,0
05/14/2006,23:21,1181.50,1181.50,1181.50,1181.50,4,0
05/14/2006,23:23,1181.25,1181.25,1181.25,1181.25,0,1
05/14/2006,23:24,1181.25,1181.25,1181.25,1181.25,0,1
05/14/2006,23:25,1181.50,1181.50,1181.50,1181.50,6,0
05/14/2006,23:27,1181.50,1181.50,1181.50,1181.50,2,0
05/14/2006,23:28,1181.50,1181.50,1181.50,1181.50,7,0
05/14/2006,23:29,1181.25,1181.25,1181.25,1181.25,0,3
05/14/2006,23:31,1181.25,1181.25,1181.25,1181.25,0,1
05/14/2006,23:34,1181.50,1181.50,1181.50,1181.50,1,0
05/14/2006,23:35,1181.25,1181.50,1181.25,1181.50,1,1
05/14/2006,23:36,1181.25,1181.25,1181.25,1181.25,0,3
05/14/2006,23:39,1181.25,1181.25,1181.25,1181.25,0,14
05/14/2006,23:40,1181.50,1181.50,1181.50,1181.50,18,0
05/14/2006,23:41,1181.50,1181.50,1181.50,1181.50,1,0
05/14/2006,23:42,1181.50,1181.50,1181.25,1181.50,7,1
05/14/2006,23:44,1181.25,1181.25,1181.25,1181.25,0,9
05/14/2006,23:46,1181.00,1181.00,1181.00,1181.00,0,5
05/14/2006,23:50,1181.00,1181.00,1181.00,1181.00,0,1
05/14/2006,23:51,1181.00,1181.00,1180.50,1180.50,0,174
05/14/2006,23:52,1180.50,1180.50,1180.50,1180.50,0,19
05/14/2006,23:53,1180.50,1180.50,1180.50,1180.50,0,11
05/14/2006,23:54,1180.75,1180.75,1180.75,1180.75,1,0
05/14/2006,23:55,1180.50,1180.50,1180.50,1180.50,0,6
05/14/2006,23:57,1180.75,1180.75,1180.75,1180.75,10,0
05/14/2006,23:58,1180.50,1180.50,1180.50,1180.50,0,1
05/15/2006,00:01,1180.50,1180.50,1180.50,1180.50,0,1
05/15/2006,00:02,1180.50,1180.50,1180.25,1180.25,0,33
05/15/2006,00:03,1180.50,1180.50,1180.50,1180.50,1,0
05/15/2006,00:04,1180.50,1180.50,1180.50,1180.50,10,0
05/15/2006,00:05,1180.50,1180.50,1180.50,1180.50,2,0
05/15/2006,00:06,1180.25,1180.25,1180.25,1180.25,0,1
05/15/2006,00:07,1180.50,1180.50,1180.50,1180.50,3,0
05/15/2006,00:08,1180.50,1180.75,1180.50,1180.75,81,0
05/15/2006,00:10,1180.50,1180.50,1180.50,1180.50,0,2
05/15/2006,00:11,1180.25,1180.25,1180.25,1180.25,0,1
05/15/2006,00:13,1180.25,1180.50,1180.25,1180.50,13,1
05/15/2006,00:14,1180.25,1180.50,1180.25,1180.50,2,1
05/15/2006,00:15,1180.50,1180.50,1180.50,1180.50,21,0
05/15/2006,00:17,1180.75,1180.75,1180.75,1180.75,6,0
05/15/2006,00:18,1181.00,1181.00,1180.50,1180.50,1,5
05/15/2006,00:19,1180.50,1180.75,1180.50,1180.75,27,1
05/15/2006,00:20,1180.75,1180.75,1180.75,1180.75,2,0
05/15/2006,00:22,1181.00,1181.25,1181.00,1181.25,17,0
05/15/2006,00:24,1181.25,1181.25,1181.25,1181.25,3,0
05/15/2006,00:25,1181.25,1181.25,1181.25,1181.25,1,0
05/15/2006,00:26,1181.25,1181.25,1181.25,1181.25,8,0
05/15/2006,00:31,1181.50,1181.50,1181.25,1181.25,10,15
05/15/2006,00:34,1181.50,1181.50,1181.50,1181.50,1,0
05/15/2006,00:38,1181.50,1181.50,1181.50,1181.50,10,0
05/15/2006,00:41,1181.25,1181.50,1181.25,1181.50,61,10
05/15/2006,00:42,1181.50,1181.50,1181.50,1181.50,4,0
05/15/2006,00:43,1181.50,1181.50,1181.50,1181.50,3,0
05/15/2006,00:46,1181.50,1181.50,1181.50,1181.50,68,0
05/15/2006,00:47,1181.25,1181.25,1180.75,1180.75,10,39
05/15/2006,00:48,1181.00,1181.00,1181.00,1181.00,11,0
05/15/2006,00:49,1181.25,1181.25,1181.25,1181.25,1,0
05/15/2006,00:50,1181.25,1181.25,1181.25,1181.25,7,0
05/15/2006,00:52,1181.25,1181.50,1181.25,1181.50,48,0
05/15/2006,00:53,1181.50,1181.50,1181.50,1181.50,29,0
05/15/2006,00:55,1181.50,1181.50,1181.00,1181.00,3,105
05/15/2006,00:56,1181.00,1181.00,1180.75,1181.00,22,186
05/15/2006,00:57,1181.25,1181.25,1181.25,1181.25,7,0
05/15/2006,00:58,1181.25,1181.50,1181.25,1181.25,3,5
05/15/2006,01:00,1181.25,1181.25,1180.75,1180.75,16,122
05/15/2006,01:01,1180.75,1180.75,1180.75,1180.75,0,15
05/15/2006,01:02,1181.00,1181.25,1181.00,1181.00,46,1
05/15/2006,01:03,1181.25,1181.25,1181.00,1181.25,10,82
05/15/2006,01:04,1181.00,1181.25,1181.00,1181.25,10,60
05/15/2006,01:05,1181.25,1181.25,1181.00,1181.00,35,41
05/15/2006,01:06,1181.25,1181.25,1181.25,1181.25,11,0
05/15/2006,01:07,1181.50,1181.50,1181.25,1181.25,2,5
05/15/2006,01:08,1181.25,1181.25,1181.25,1181.25,0,7
05/15/2006,01:09,1181.25,1181.25,1181.25,1181.25,0,2
05/15/2006,01:10,1181.25,1181.25,1181.00,1181.25,4,71
05/15/2006,01:11,1181.25,1181.50,1181.25,1181.25,11,66
05/15/2006,01:12,1181.00,1181.25,1181.00,1181.25,17,48
05/15/2006,01:13,1181.25,1181.25,1181.25,1181.25,3,0
05/15/2006,01:14,1181.25,1181.25,1181.25,1181.25,35,0
05/15/2006,01:16,1181.50,1181.50,1181.50,1181.50,36,0
05/15/2006,01:17,1181.75,1181.75,1181.50,1181.50,25,24
05/15/2006,01:18,1181.50,1181.50,1181.50,1181.50,0,20
05/15/2006,01:19,1181.75,1181.75,1181.75,1181.75,17,0
05/15/2006,01:20,1181.75,1181.75,1181.75,1181.75,103,0
05/15/2006,01:21,1181.75,1182.00,1181.75,1182.00,83,0
05/15/2006,01:22,1182.00,1182.00,1182.00,1182.00,181,0
05/15/2006,01:23,1182.00,1182.00,1182.00,1182.00,5,0
05/15/2006,01:24,1182.25,1182.25,1182.25,1182.25,54,0
05/15/2006,01:25,1182.00,1182.25,1182.00,1182.25,140,1
05/15/2006,01:26,1182.25,1182.25,1182.00,1182.25,18,23
05/15/2006,01:27,1182.50,1182.50,1182.25,1182.25,3,32
05/15/2006,01:28,1182.25,1182.25,1182.25,1182.25,0,2
05/15/2006,01:30,1182.25,1182.25,1182.25,1182.25,0,2
05/15/2006,01:31,1182.50,1182.50,1182.25,1182.25,10,15
05/15/2006,01:32,1182.25,1182.25,1182.25,1182.25,0,33
05/15/2006,01:33,1182.25,1182.25,1182.25,1182.25,0,1
05/15/2006,01:35,1182.50,1182.50,1182.50,1182.50,5,0
05/15/2006,01:36,1182.50,1182.50,1182.50,1182.50,54,0
05/15/2006,01:37,1182.50,1182.50,1182.50,1182.50,36,0
05/15/2006,01:38,1182.50,1182.50,1182.50,1182.50,98,0
05/15/2006,01:39,1182.50,1182.50,1182.50,1182.50,1,0
05/15/2006,01:40,1182.50,1182.50,1182.50,1182.50,10,0
05/15/2006,01:41,1182.50,1182.50,1182.50,1182.50,53,0
05/15/2006,01:42,1182.50,1183.00,1182.50,1182.75,304,57
05/15/2006,01:43,1183.00,1183.25,1183.00,1183.25,50,0
05/15/2006,01:44,1183.00,1183.00,1182.75,1183.00,12,3
05/15/2006,01:45,1183.00,1183.00,1182.75,1182.75,40,23
05/15/2006,01:46,1182.75,1182.75,1182.75,1182.75,0,5
05/15/2006,01:47,1183.00,1183.00,1183.00,1183.00,30,0
05/15/2006,01:48,1183.00,1183.00,1183.00,1183.00,64,0
05/15/2006,01:49,1183.00,1183.00,1183.00,1183.00,2,0
05/15/2006,01:50,1183.00,1183.25,1183.00,1183.00,16,1
05/15/2006,01:52,1183.00,1183.00,1182.50,1182.75,111,152
05/15/2006,01:53,1182.75,1182.75,1182.75,1182.75,122,0
05/15/2006,01:54,1182.75,1182.75,1182.50,1182.50,1,99
05/15/2006,01:56,1182.50,1182.50,1182.25,1182.25,2,325
05/15/2006,01:57,1182.25,1182.25,1181.75,1181.75,1,237
05/15/2006,01:58,1181.75,1182.00,1181.75,1181.75,2,22
05/15/2006,01:59,1181.75,1181.75,1181.75,1181.75,0,93
05/15/2006,02:00,1181.75,1182.00,1181.75,1182.00,24,110
05/15/2006,02:01,1181.75,1183.00,1181.75,1183.00,131,2
05/15/2006,02:02,1183.00,1183.50,1183.00,1183.25,343,75
05/15/2006,02:03,1183.25,1184.25,1183.25,1184.25,1116,65
05/15/2006,02:04,1184.25,1184.25,1184.00,1184.00,118,52
05/15/2006,02:05,1184.00,1184.00,1183.75,1184.00,65,2
05/15/2006,02:06,1184.00,1184.25,1183.75,1184.25,212,146
05/15/2006,02:07,1184.25,1184.75,1184.25,1184.50,366,53
05/15/2006,02:08,1184.50,1184.75,1184.50,1184.50,381,139
05/15/2006,02:09,1184.50,1184.75,1184.50,1184.50,50,130
05/15/2006,02:10,1184.50,1184.50,1184.00,1184.00,0,234
05/15/2006,02:11,1184.00,1184.00,1183.50,1183.50,0,156
05/15/2006,02:12,1183.50,1183.50,1183.00,1183.50,267,223
05/15/2006,02:13,1183.50,1183.75,1183.25,1183.25,43,201
05/15/2006,02:14,1183.50,1183.75,1183.50,1183.75,7,0
05/15/2006,02:15,1183.75,1183.75,1183.50,1183.75,102,73
05/15/2006,02:16,1183.75,1184.00,1183.75,1184.00,35,0
05/15/2006,02:17,1183.75,1183.75,1183.50,1183.50,0,117
05/15/2006,02:18,1183.50,1183.50,1183.25,1183.50,32,99
05/15/2006,02:19,1183.50,1183.75,1183.50,1183.75,57,0
05/15/2006,02:20,1183.75,1183.75,1183.25,1183.25,106,76
05/15/2006,02:21,1183.25,1183.25,1183.00,1183.25,54,147
05/15/2006,02:22,1183.50,1183.50,1183.00,1183.00,7,88
05/15/2006,02:23,1183.00,1183.00,1183.00,1183.00,0,40
05/15/2006,02:24,1183.00,1183.00,1182.75,1182.75,6,89
05/15/2006,02:25,1182.75,1182.75,1182.50,1182.50,6,69
05/15/2006,02:26,1182.75,1183.00,1182.50,1182.50,32,112
05/15/2006,02:27,1182.50,1182.50,1181.75,1181.75,2,387
05/15/2006,02:28,1181.50,1181.75,1180.75,1181.00,119,460
05/15/2006,02:29,1181.25,1181.25,1180.50,1180.50,113,216
05/15/2006,02:30,1180.75,1180.75,1180.00,1180.25,125,230
05/15/2006,02:31,1180.00,1180.25,1179.75,1180.00,57,560
05/15/2006,02:32,1180.00,1180.00,1179.50,1179.50,234,466
05/15/2006,02:33,1179.50,1179.75,1179.00,1179.00,84,297
05/15/2006,02:34,1179.00,1179.50,1179.00,1179.00,30,166
05/15/2006,02:35,1179.00,1179.50,1178.75,1179.25,436,48
05/15/2006,02:36,1179.50,1179.50,1179.25,1179.50,96,10
05/15/2006,02:37,1179.50,1180.00,1179.50,1179.75,185,159
05/15/2006,02:38,1179.50,1180.00,1179.50,1180.00,77,4
05/15/2006,02:39,1180.00,1180.00,1179.75,1179.75,1,1
05/15/2006,02:40,1179.75,1179.75,1179.75,1179.75,0,147
05/15/2006,02:41,1179.75,1180.50,1179.75,1180.50,100,22
05/15/2006,02:42,1180.25,1180.50,1180.00,1180.00,37,145
05/15/2006,02:43,1180.25,1180.25,1180.00,1180.00,61,15
05/15/2006,02:44,1180.00,1180.00,1180.00,1180.00,0,20
05/15/2006,02:45,1180.00,1180.00,1179.75,1180.00,13,6
05/15/2006,02:46,1179.75,1179.75,1179.75,1179.75,0,227
05/15/2006,02:47,1179.75,1179.75,1179.25,1179.25,11,193
05/15/2006,02:48,1179.25,1179.50,1178.75,1179.00,8,150
05/15/2006,02:49,1179.00,1179.00,1178.25,1178.25,118,361
05/15/2006,02:50,1178.50,1178.75,1178.50,1178.50,98,6
05/15/2006,02:51,1178.75,1178.75,1178.75,1178.75,122,0
05/15/2006,02:52,1178.75,1178.75,1178.50,1178.50,93,28
05/15/2006,02:53,1178.50,1178.75,1178.25,1178.75,98,57
05/15/2006,02:54,1178.50,1179.00,1178.50,1178.75,157,77
05/15/2006,02:55,1178.75,1178.75,1178.75,1178.75,0,136
05/15/2006,02:56,1178.75,1179.00,1178.75,1179.00,141,26
05/15/2006,02:57,1179.00,1179.25,1178.50,1178.75,225,125
05/15/2006,02:58,1178.75,1178.75,1178.00,1178.00,19,301
05/15/2006,02:59,1178.00,1178.50,1178.00,1178.50,134,90
05/15/2006,03:00,1178.75,1178.75,1178.50,1178.50,22,102
05/15/2006,03:01,1178.25,1178.25,1177.50,1177.75,48,537
05/15/2006,03:02,1177.75,1177.75,1176.50,1176.50,46,851
05/15/2006,03:03,1176.50,1177.00,1176.00,1176.25,336,428
05/15/2006,03:04,1176.50,1176.50,1175.00,1175.00,113,766
05/15/2006,03:05,1175.00,1175.50,1174.50,1175.25,510,352
05/15/2006,03:06,1175.00,1175.75,1174.75,1175.00,202,307
05/15/2006,03:07,1175.00,1175.25,1174.25,1174.25,163,656
05/15/2006,03:08,1174.25,1175.50,1174.00,1175.25,706,658
05/15/2006,03:09,1175.25,1175.25,1174.50,1174.75,21,535
05/15/2006,03:10,1174.50,1174.75,1174.25,1174.75,113,196
05/15/2006,03:11,1174.50,1175.25,1174.50,1175.25,435,140
05/15/2006,03:12,1175.25,1176.50,1175.25,1176.50,496,122
05/15/2006,03:13,1176.50,1176.75,1176.00,1176.50,414,353
05/15/2006,03:14,1176.50,1177.00,1176.25,1177.00,86,3
05/15/2006,03:15,1177.00,1177.75,1177.00,1177.75,442,93
05/15/2006,03:16,1177.50,1177.75,1177.50,1177.50,67,160
05/15/2006,03:17,1177.50,1177.75,1177.50,1177.50,22,333
05/15/2006,03:18,1177.50,1177.75,1177.00,1177.25,125,204
05/15/2006,03:19,1177.25,1177.25,1177.25,1177.25,155,0
05/15/2006,03:20,1177.25,1177.50,1177.25,1177.50,85,26
05/15/2006,03:21,1177.75,1178.00,1177.75,1177.75,117,17
05/15/2006,03:22,1177.75,1177.75,1177.25,1177.25,56,96
05/15/2006,03:23,1177.25,1177.75,1177.25,1177.50,74,37
05/15/2006,03:24,1177.25,1177.25,1176.50,1176.50,41,269
05/15/2006,03:25,1176.50,1176.50,1176.25,1176.50,162,190
05/15/2006,03:26,1176.50,1176.75,1176.25,1176.25,77,52
05/15/2006,03:27,1176.00,1176.25,1176.00,1176.25,70,75
05/15/2006,03:28,1176.50,1176.75,1176.25,1176.25,54,219
05/15/2006,03:29,1176.25,1176.25,1176.00,1176.00,20,294
05/15/2006,03:30,1176.00,1176.25,1175.75,1176.25,51,177
05/15/2006,03:31,1176.25,1176.50,1176.00,1176.25,290,68
05/15/2006,03:32,1176.25,1176.50,1176.25,1176.50,94,2
05/15/2006,03:33,1176.75,1177.00,1176.50,1177.00,136,27
05/15/2006,03:34,1177.00,1177.50,1177.00,1177.50,59,210
05/15/2006,03:35,1177.25,1177.50,1177.00,1177.00,30,239
05/15/2006,03:36,1177.00,1177.25,1177.00,1177.25,19,56
05/15/2006,03:37,1177.50,1178.50,1177.50,1178.25,544,76
05/15/2006,03:38,1178.50,1178.75,1178.25,1178.50,119,279
05/15/2006,03:39,1178.50,1178.50,1178.25,1178.25,25,147
05/15/2006,03:40,1178.25,1178.50,1178.25,1178.50,10,82
05/15/2006,03:41,1178.50,1178.75,1178.50,1178.50,607,64
05/15/2006,03:42,1178.75,1179.00,1178.50,1178.50,252,253
05/15/2006,03:43,1178.50,1178.75,1178.00,1178.00,135,471
05/15/2006,03:44,1178.25,1178.50,1178.25,1178.25,295,183
05/15/2006,03:45,1178.25,1178.25,1178.00,1178.00,0,186
05/15/2006,03:46,1177.75,1178.00,1177.50,1177.75,127,536
05/15/2006,03:47,1177.75,1177.75,1177.25,1177.25,33,231
05/15/2006,03:48,1177.50,1177.75,1177.25,1177.75,61,100
05/15/2006,03:49,1177.75,1178.50,1177.75,1178.50,519,0
05/15/2006,03:50,1178.25,1178.25,1178.00,1178.25,176,42
05/15/2006,03:51,1178.25,1178.75,1178.25,1178.75,247,154
05/15/2006,03:52,1178.50,1178.50,1178.25,1178.50,115,15
05/15/2006,03:53,1178.75,1179.00,1178.50,1179.00,267,1
05/15/2006,03:54,1179.00,1179.25,1178.75,1179.25,164,62
05/15/2006,03:55,1179.50,1180.00,1179.50,1180.00,452,4
05/15/2006,03:56,1180.25,1180.25,1180.00,1180.00,65,160
05/15/2006,03:57,1179.75,1180.00,1179.25,1179.25,68,108
05/15/2006,03:58,1179.25,1179.50,1179.25,1179.50,158,33
05/15/2006,03:59,1179.25,1179.75,1179.25,1179.75,88,50
05/15/2006,04:00,1180.00,1180.00,1179.75,1179.75,146,249
05/15/2006,04:01,1179.75,1180.00,1179.25,1179.25,53,233
05/15/2006,04:02,1179.25,1179.25,1179.25,1179.25,0,24
05/15/2006,04:03,1179.25,1179.50,1179.25,1179.50,115,42
05/15/2006,04:04,1179.50,1179.75,1179.25,1179.50,193,74
05/15/2006,04:05,1179.50,1179.50,1179.50,1179.50,47,0
05/15/2006,04:06,1179.50,1179.50,1179.25,1179.50,43,50
05/15/2006,04:07,1179.50,1179.50,1179.50,1179.50,6,0
05/15/2006,04:08,1179.50,1179.50,1179.50,1179.50,16,0
05/15/2006,04:09,1179.75,1179.75,1179.75,1179.75,26,0
05/15/2006,04:10,1179.75,1180.25,1179.75,1180.25,133,0
05/15/2006,04:11,1180.00,1180.00,1179.75,1180.00,82,166
05/15/2006,04:12,1180.00,1180.00,1179.25,1179.50,175,105
05/15/2006,04:13,1179.50,1179.50,1179.50,1179.50,146,0
05/15/2006,04:14,1179.50,1179.75,1179.50,1179.75,137,0
05/15/2006,04:15,1179.75,1180.00,1179.75,1180.00,51,1
05/15/2006,04:16,1180.00,1180.50,1179.75,1180.25,132,73
05/15/2006,04:17,1180.25,1180.25,1179.75,1179.75,57,33
05/15/2006,04:18,1179.75,1179.75,1179.25,1179.50,6,365
05/15/2006,04:19,1179.50,1179.50,1179.25,1179.25,52,76
05/15/2006,04:20,1179.25,1179.50,1179.25,1179.50,42,12
05/15/2006,04:21,1179.50,1179.75,1179.50,1179.50,57,5
05/15/2006,04:22,1179.50,1179.50,1179.50,1179.50,0,81
05/15/2006,04:23,1179.50,1179.50,1179.25,1179.25,0,31
05/15/2006,04:24,1179.50,1179.50,1179.25,1179.25,1,1
05/15/2006,04:25,1179.75,1180.25,1179.75,1180.25,245,0
05/15/2006,04:26,1180.25,1180.50,1180.00,1180.00,30,110
05/15/2006,04:27,1180.00,1180.25,1179.50,1179.75,35,190
05/15/2006,04:28,1179.75,1180.00,1179.75,1180.00,5,1
05/15/2006,04:29,1180.00,1180.25,1180.00,1180.25,232,0
05/15/2006,04:30,1180.50,1180.75,1180.25,1180.50,188,69
05/15/2006,04:31,1180.50,1181.25,1180.50,1181.25,508,116
05/15/2006,04:32,1181.00,1181.50,1181.00,1181.50,489,72
05/15/2006,04:33,1181.50,1181.75,1181.50,1181.50,22,521
05/15/2006,04:34,1181.50,1181.50,1181.00,1181.25,159,225
05/15/2006,04:35,1181.25,1181.50,1181.25,1181.50,164,90
05/15/2006,04:36,1181.75,1182.25,1181.50,1182.00,484,55
05/15/2006,04:37,1182.25,1182.25,1182.00,1182.00,196,376
05/15/2006,04:38,1182.00,1182.50,1182.00,1182.00,126,29
05/15/2006,04:39,1182.00,1182.25,1181.75,1182.00,113,129
05/15/2006,04:40,1182.00,1182.25,1182.00,1182.25,378,135
05/15/2006,04:41,1182.00,1182.00,1181.50,1181.50,0,343
05/15/2006,04:42,1181.50,1181.50,1181.00,1181.00,3,501
05/15/2006,04:43,1181.00,1181.00,1180.75,1180.75,0,105
05/15/2006,04:44,1180.75,1181.00,1180.75,1180.75,4,214
05/15/2006,04:45,1180.75,1180.75,1180.75,1180.75,0,157
05/15/2006,04:46,1180.50,1180.75,1180.50,1180.75,32,209
05/15/2006,04:47,1180.75,1180.75,1180.25,1180.50,267,257
05/15/2006,04:48,1180.50,1180.75,1180.50,1180.75,63,72
05/15/2006,04:49,1180.75,1181.00,1180.50,1180.75,123,121
05/15/2006,04:50,1180.75,1181.00,1180.75,1181.00,1,2
05/15/2006,04:51,1181.00,1181.50,1180.75,1181.50,104,5
05/15/2006,04:52,1181.50,1181.75,1181.50,1181.50,67,72
05/15/2006,04:53,1181.75,1181.75,1181.75,1181.75,6,0
05/15/2006,04:54,1181.50,1182.00,1181.50,1181.50,56,17
05/15/2006,04:55,1181.75,1181.75,1181.75,1181.75,220,0
05/15/2006,04:56,1182.00,1182.25,1182.00,1182.00,44,6
05/15/2006,04:57,1182.00,1182.25,1182.00,1182.25,6,25
05/15/2006,04:58,1182.00,1182.25,1182.00,1182.00,10,18
05/15/2006,04:59,1182.00,1182.25,1181.75,1181.75,15,176
05/15/2006,05:00,1181.75,1181.75,1181.50,1181.50,2,60
05/15/2006,05:01,1181.50,1182.00,1181.50,1182.00,112,3
05/15/2006,05:02,1182.00,1182.25,1181.75,1182.25,43,2
05/15/2006,05:03,1182.00,1182.50,1182.00,1182.00,81,88
05/15/2006,05:04,1182.00,1182.00,1181.75,1181.75,0,87
05/15/2006,05:05,1182.00,1182.00,1182.00,1182.00,78,0
05/15/2006,05:06,1181.75,1182.00,1181.25,1181.50,68,206
05/15/2006,05:07,1181.50,1181.50,1181.25,1181.25,1,82
05/15/2006,05:08,1181.50,1181.50,1181.00,1181.25,80,88
05/15/2006,05:09,1181.25,1181.50,1181.00,1181.00,25,61
05/15/2006,05:10,1181.00,1181.00,1181.00,1181.00,0,194
05/15/2006,05:11,1181.25,1181.25,1181.00,1181.00,54,74
05/15/2006,05:12,1181.00,1181.00,1180.75,1181.00,88,31
05/15/2006,05:13,1181.00,1181.00,1180.75,1180.75,52,729
05/15/2006,05:14,1180.75,1180.75,1180.50,1180.50,20,217
05/15/2006,05:15,1180.50,1180.50,1180.25,1180.25,77,416
05/15/2006,05:16,1180.25,1180.25,1180.00,1180.25,34,353
05/15/2006,05:17,1180.25,1180.25,1179.75,1180.00,134,252
05/15/2006,05:18,1180.00,1180.75,1180.00,1180.75,183,217
05/15/2006,05:19,1180.75,1180.75,1180.75,1180.75,70,0
05/15/2006,05:20,1180.50,1180.50,1179.75,1179.75,0,289
05/15/2006,05:21,1180.00,1180.00,1180.00,1180.00,65,0
05/15/2006,05:22,1180.25,1180.25,1180.25,1180.25,51,0
05/15/2006,05:23,1180.25,1180.50,1180.25,1180.50,42,0
05/15/2006,05:24,1180.25,1180.75,1180.25,1180.50,34,34
05/15/2006,05:25,1180.50,1180.50,1180.25,1180.25,0,17
05/15/2006,05:26,1180.50,1180.50,1180.50,1180.50,4,0
05/15/2006,05:27,1180.25,1180.25,1180.25,1180.25,0,2
05/15/2006,05:28,1180.25,1180.25,1180.25,1180.25,0,18
05/15/2006,05:29,1180.50,1180.50,1180.50,1180.50,92,0
05/15/2006,05:30,1180.50,1180.50,1180.50,1180.50,16,0
05/15/2006,05:31,1180.50,1180.50,1180.25,1180.25,82,22
05/15/2006,05:32,1180.00,1180.25,1180.00,1180.25,35,77
05/15/2006,05:33,1180.25,1180.75,1180.25,1180.50,207,27
05/15/2006,05:34,1180.50,1180.50,1180.25,1180.25,0,23
05/15/2006,05:35,1180.50,1181.00,1180.50,1181.00,145,15
05/15/2006,05:36,1181.00,1181.00,1180.75,1180.75,10,133
05/15/2006,05:37,1180.75,1180.75,1180.75,1180.75,0,11
05/15/2006,05:38,1180.75,1180.75,1180.75,1180.75,0,56
05/15/2006,05:39,1180.75,1180.75,1180.75,1180.75,0,11
05/15/2006,05:40,1181.00,1181.00,1181.00,1181.00,24,0
05/15/2006,05:41,1181.00,1181.25,1181.00,1181.25,216,0
05/15/2006,05:42,1181.00,1181.75,1181.00,1181.75,274,4
05/15/2006,05:43,1181.75,1182.25,1181.75,1181.75,372,67
05/15/2006,05:44,1182.00,1182.25,1182.00,1182.00,45,2
05/15/2006,05:45,1182.25,1182.50,1182.00,1182.25,432,185
05/15/2006,05:46,1182.00,1182.25,1181.75,1181.75,50,100
05/15/2006,05:47,1182.00,1182.00,1182.00,1182.00,42,0
05/15/2006,05:48,1182.00,1182.00,1182.00,1182.00,27,0
05/15/2006,05:49,1182.00,1182.25,1182.00,1182.25,82,0
05/15/2006,05:50,1182.25,1182.50,1182.25,1182.25,180,106
05/15/2006,05:51,1182.25,1182.25,1182.25,1182.25,0,180
05/15/2006,05:52,1182.25,1183.50,1182.25,1183.25,434,11
05/15/2006,05:53,1183.25,1183.75,1183.25,1183.50,381,99
05/15/2006,05:54,1183.50,1183.75,1183.25,1183.25,10,530
05/15/2006,05:55,1183.00,1183.25,1182.25,1182.25,10,252
05/15/2006,05:56,1182.25,1182.50,1182.00,1182.25,103,242
05/15/2006,05:57,1182.25,1182.25,1182.25,1182.25,138,0
05/15/2006,05:58,1182.00,1182.00,1181.50,1181.50,51,584
05/15/2006,05:59,1181.50,1181.50,1180.75,1181.25,208,258
05/15/2006,06:00,1181.25,1181.50,1181.25,1181.50,104,0
05/15/2006,06:01,1181.50,1181.50,1181.25,1181.25,11,1
05/15/2006,06:02,1181.25,1181.25,1181.00,1181.25,75,42
05/15/2006,06:03,1181.25,1181.25,1181.25,1181.25,143,0
05/15/2006,06:04,1181.25,1181.25,1181.25,1181.25,64,0
05/15/2006,06:05,1181.25,1181.25,1181.00,1181.00,45,47
05/15/2006,06:06,1181.00,1181.00,1180.75,1180.75,0,389
05/15/2006,06:07,1181.00,1181.00,1180.75,1180.75,10,26
05/15/2006,06:08,1181.00,1181.00,1180.25,1180.50,27,143
05/15/2006,06:09,1180.25,1180.25,1180.00,1180.00,2,170
05/15/2006,06:10,1180.25,1180.50,1180.00,1180.50,163,1
05/15/2006,06:11,1180.50,1180.75,1180.25,1180.75,89,1
05/15/2006,06:12,1180.50,1180.50,1180.50,1180.50,0,1
05/15/2006,06:13,1180.75,1180.75,1180.50,1180.50,1,90
05/15/2006,06:14,1180.50,1180.50,1180.50,1180.50,0,89
05/15/2006,06:15,1180.50,1180.50,1180.25,1180.25,0,26
05/15/2006,06:16,1180.25,1180.50,1180.25,1180.50,1,6
05/15/2006,06:17,1180.25,1180.50,1180.25,1180.50,135,58
05/15/2006,06:18,1180.50,1180.50,1180.25,1180.25,13,184
05/15/2006,06:19,1180.25,1180.25,1180.00,1180.25,12,27
05/15/2006,06:20,1180.00,1180.00,1179.75,1179.75,0,132
05/15/2006,06:21,1179.75,1180.00,1179.75,1179.75,1,205
05/15/2006,06:22,1179.75,1179.75,1179.25,1179.25,88,210
05/15/2006,06:23,1179.25,1179.50,1179.25,1179.50,8,110
05/15/2006,06:24,1179.50,1180.00,1179.50,1179.75,268,5
05/15/2006,06:25,1179.75,1180.00,1179.75,1180.00,56,272
05/15/2006,06:26,1180.00,1180.75,1180.00,1180.75,360,0
05/15/2006,06:27,1180.75,1180.75,1180.25,1180.25,26,177
05/15/2006,06:28,1180.00,1180.25,1180.00,1180.25,98,51
05/15/2006,06:29,1180.50,1180.50,1180.25,1180.50,56,7
05/15/2006,06:30,1180.50,1180.50,1180.50,1180.50,5,0
05/15/2006,06:31,1180.50,1180.75,1180.50,1180.75,25,0
05/15/2006,06:32,1180.75,1181.00,1180.75,1180.75,215,56
05/15/2006,06:33,1181.00,1181.00,1181.00,1181.00,124,0
05/15/2006,06:34,1181.25,1181.50,1181.25,1181.50,206,5
05/15/2006,06:35,1181.50,1181.50,1181.25,1181.25,17,22
05/15/2006,06:36,1181.25,1181.25,1181.25,1181.25,0,46
05/15/2006,06:38,1181.50,1181.50,1181.25,1181.25,74,10
05/15/2006,06:39,1181.25,1181.25,1181.25,1181.25,0,132
05/15/2006,06:40,1181.25,1181.25,1181.25,1181.25,0,215
05/15/2006,06:41,1181.25,1181.25,1181.00,1181.00,0,5
05/15/2006,06:42,1181.00,1181.25,1180.50,1180.75,224,143
05/15/2006,06:43,1180.75,1180.75,1180.50,1180.75,157,4
05/15/2006,06:44,1181.00,1181.00,1181.00,1181.00,1,0
05/15/2006,06:46,1180.75,1180.75,1180.75,1180.75,0,46
05/15/2006,06:47,1180.75,1181.25,1180.75,1181.00,130,17
05/15/2006,06:48,1181.25,1181.50,1181.25,1181.50,271,0
05/15/2006,06:49,1181.50,1181.75,1181.50,1181.75,21,1
05/15/2006,06:50,1181.75,1181.75,1181.50,1181.50,1,287
05/15/2006,06:51,1181.25,1181.50,1181.25,1181.25,1,227
05/15/2006,06:52,1181.50,1181.50,1181.25,1181.25,82,71
05/15/2006,06:53,1181.25,1181.50,1181.00,1181.00,106,700
05/15/2006,06:54,1181.25,1181.25,1181.00,1181.00,41,126
05/15/2006,06:55,1181.00,1181.25,1181.00,1181.25,263,9
05/15/2006,06:56,1181.25,1181.50,1181.25,1181.50,11,0
05/15/2006,06:57,1181.50,1181.50,1181.25,1181.25,11,1
05/15/2006,06:58,1181.25,1181.25,1181.25,1181.25,0,34
05/15/2006,06:59,1181.25,1181.25,1181.00,1181.25,156,61
05/15/2006,07:00,1181.25,1181.25,1181.00,1181.00,2,1
05/15/2006,07:01,1181.00,1181.25,1181.00,1181.00,502,9
05/15/2006,07:02,1181.00,1181.25,1180.75,1180.75,56,73
05/15/2006,07:03,1181.00,1181.00,1180.75,1181.00,83,3
05/15/2006,07:04,1181.00,1181.25,1181.00,1181.00,251,2
05/15/2006,07:05,1181.25,1181.25,1181.00,1181.25,241,22
05/15/2006,07:06,1181.00,1181.00,1180.75,1181.00,27,308
05/15/2006,07:07,1181.00,1181.00,1180.50,1180.50,3,510
05/15/2006,07:08,1180.50,1180.75,1180.50,1180.50,59,230
05/15/2006,07:09,1180.50,1180.50,1180.25,1180.50,1,135
05/15/2006,07:10,1180.25,1180.75,1180.25,1180.50,84,14
05/15/2006,07:11,1180.50,1180.75,1180.50,1180.75,10,7
05/15/2006,07:12,1180.50,1180.50,1180.25,1180.25,0,213
05/15/2006,07:13,1180.25,1180.50,1180.25,1180.50,12,10
05/15/2006,07:14,1180.25,1180.50,1180.25,1180.25,31,7
05/15/2006,07:15,1180.25,1180.50,1180.25,1180.25,1,209
05/15/2006,07:16,1180.25,1180.25,1180.00,1180.00,21,240
05/15/2006,07:17,1180.00,1180.00,1179.75,1179.75,10,213
05/15/2006,07:18,1179.75,1180.00,1179.25,1179.25,75,341
05/15/2006,07:19,1179.25,1179.25,1178.25,1178.50,601,948
05/15/2006,07:20,1178.50,1179.00,1178.50,1179.00,110,326
05/15/2006,07:21,1178.75,1179.50,1178.75,1179.50,552,221
05/15/2006,07:22,1179.50,1179.75,1179.50,1179.50,154,477
05/15/2006,07:23,1179.75,1179.75,1179.50,1179.50,271,92
05/15/2006,07:24,1179.50,1179.75,1179.25,1179.50,70,418
05/15/2006,07:25,1179.50,1180.00,1179.50,1180.00,756,0
05/15/2006,07:26,1179.75,1180.00,1179.75,1179.75,143,157
05/15/2006,07:27,1179.75,1180.00,1179.75,1179.75,1,286
05/15/2006,07:28,1179.75,1180.00,1179.75,1180.00,19,123
05/15/2006,07:29,1180.00,1180.50,1180.00,1180.00,591,56
05/15/2006,07:30,1180.25,1180.25,1180.00,1180.00,88,10
05/15/2006,07:31,1180.00,1180.50,1180.00,1180.00,246,98
05/15/2006,07:32,1180.00,1180.25,1180.00,1180.00,31,340
05/15/2006,07:33,1180.00,1180.25,1180.00,1180.00,75,71
05/15/2006,07:34,1180.25,1180.50,1180.25,1180.50,329,129
05/15/2006,07:35,1180.25,1180.50,1180.25,1180.25,40,9
05/15/2006,07:36,1180.25,1180.50,1180.25,1180.25,28,20
05/15/2006,07:37,1180.50,1180.75,1180.50,1180.50,239,79
05/15/2006,07:38,1180.50,1180.75,1180.25,1180.50,50,163
05/15/2006,07:39,1180.50,1180.50,1180.25,1180.25,227,21
05/15/2006,07:40,1180.25,1180.25,1180.00,1180.00,0,341
05/15/2006,07:41,1180.00,1180.25,1179.75,1179.75,401,675
05/15/2006,07:42,1179.75,1179.75,1179.50,1179.50,2,559
05/15/2006,07:43,1179.50,1179.75,1179.25,1179.50,268,85
05/15/2006,07:44,1179.75,1180.00,1179.75,1179.75,89,55
05/15/2006,07:45,1179.75,1179.75,1179.75,1179.75,0,155
05/15/2006,07:46,1179.75,1179.75,1179.50,1179.50,40,13
05/15/2006,07:47,1179.75,1180.00,1179.50,1180.00,245,58
05/15/2006,07:48,1180.00,1180.00,1179.75,1179.75,17,47
05/15/2006,07:49,1179.75,1179.75,1179.50,1179.50,203,484
05/15/2006,07:50,1179.50,1179.75,1179.50,1179.50,11,198
05/15/2006,07:51,1179.50,1179.50,1179.50,1179.50,0,589
05/15/2006,07:52,1179.50,1180.00,1179.50,1179.75,235,79
05/15/2006,07:53,1179.50,1179.75,1179.50,1179.75,1057,65
05/15/2006,07:54,1179.75,1180.00,1179.50,1180.00,117,12
05/15/2006,07:55,1180.00,1180.00,1179.50,1179.75,55,179
05/15/2006,07:56,1179.75,1180.00,1179.75,1179.75,96,9
05/15/2006,07:57,1179.75,1180.00,1179.50,1179.75,2,550
05/15/2006,07:58,1179.75,1179.75,1179.50,1179.75,156,23
05/15/2006,07:59,1179.50,1179.75,1179.50,1179.75,196,8
05/15/2006,08:00,1179.75,1180.25,1179.75,1180.00,295,220
05/15/2006,08:01,1180.00,1180.00,1179.50,1179.75,24,443
05/15/2006,08:02,1179.50,1180.00,1179.50,1179.50,384,314
05/15/2006,08:03,1179.50,1179.50,1179.25,1179.25,414,705
05/15/2006,08:04,1179.25,1179.50,1178.75,1179.50,668,848
05/15/2006,08:05,1179.25,1179.75,1179.25,1179.75,1684,186
05/15/2006,08:06,1179.75,1179.75,1179.25,1179.50,185,160
05/15/2006,08:07,1179.50,1179.50,1179.25,1179.25,81,128
05/15/2006,08:08,1179.25,1179.50,1179.25,1179.25,86,30
05/15/2006,08:09,1179.25,1179.25,1179.25,1179.25,0,47
05/15/2006,08:10,1179.25,1179.75,1179.25,1179.50,144,210
05/15/2006,08:11,1179.50,1179.50,1179.25,1179.50,125,1
05/15/2006,08:12,1179.75,1179.75,1179.50,1179.50,67,7
05/15/2006,08:13,1179.50,1179.75,1179.50,1179.50,2,14
05/15/2006,08:14,1179.75,1179.75,1179.50,1179.50,3,233
05/15/2006,08:15,1179.50,1179.75,1179.50,1179.50,93,77
05/15/2006,08:16,1179.75,1180.00,1179.50,1179.75,348,192
05/15/2006,08:17,1179.75,1180.00,1179.50,1180.00,2326,354
05/15/2006,08:18,1180.00,1180.00,1179.75,1180.00,127,325
05/15/2006,08:19,1179.75,1180.00,1179.25,1179.50,405,1262
05/15/2006,08:20,1179.50,1179.50,1179.25,1179.50,105,57
05/15/2006,08:21,1179.50,1179.75,1179.25,1179.75,195,12
05/15/2006,08:22,1179.75,1179.75,1179.50,1179.50,38,16
05/15/2006,08:23,1179.75,1179.75,1179.50,1179.75,125,16
05/15/2006,08:24,1179.75,1179.75,1179.50,1179.50,3,102
05/15/2006,08:25,1179.50,1179.75,1179.25,1179.50,464,606
05/15/2006,08:26,1179.25,1179.50,1179.25,1179.25,162,106
05/15/2006,08:27,1179.25,1179.50,1178.50,1178.75,399,2609
05/15/2006,08:28,1178.75,1179.00,1178.50,1178.75,1323,944
05/15/2006,08:29,1178.75,1178.75,1178.25,1178.50,287,1125
05/15/2006,08:30,1178.25,1178.75,1178.25,1178.75,1777,515
05/15/2006,08:31,1178.50,1179.25,1178.25,1179.25,4024,1589
05/15/2006,08:32,1179.25,1179.50,1178.75,1179.50,2987,2324
05/15/2006,08:33,1179.50,1180.00,1179.00,1179.75,5858,3021
05/15/2006,08:34,1179.75,1180.25,1179.75,1179.75,4086,1103
05/15/2006,08:35,1180.00,1180.50,1179.50,1180.25,3925,2777
05/15/2006,08:36,1180.25,1180.75,1180.25,1180.50,2834,2913
05/15/2006,08:37,1180.50,1180.50,1180.00,1180.00,1744,3025
05/15/2006,08:38,1180.25,1180.25,1180.00,1180.00,124,1717
05/15/2006,08:39,1180.00,1180.50,1180.00,1180.25,1657,1950
05/15/2006,08:40,1180.25,1180.50,1180.00,1180.25,1231,1873
05/15/2006,08:41,1180.25,1181.75,1180.25,1181.75,6935,3821
05/15/2006,08:42,1181.50,1182.25,1181.25,1182.00,4775,2093
05/15/2006,08:43,1182.25,1184.00,1182.00,1184.00,9504,2405
05/15/2006,08:44,1183.75,1184.25,1183.50,1183.50,4737,3854
05/15/2006,08:45,1183.50,1183.50,1183.00,1183.25,4219,2734
05/15/2006,08:46,1183.50,1184.00,1183.00,1183.00,2765,3401
05/15/2006,08:47,1183.00,1183.25,1182.50,1182.75,1627,2519
05/15/2006,08:48,1182.75,1182.75,1182.00,1182.25,1894,3135
05/15/2006,08:49,1182.25,1183.25,1182.00,1183.00,3216,1924
05/15/2006,08:50,1183.00,1183.25,1182.50,1182.50,1719,1791
05/15/2006,08:51,1182.75,1183.00,1182.50,1182.75,811,1258
05/15/2006,08:52,1182.75,1183.25,1182.50,1183.00,992,719
05/15/2006,08:53,1183.00,1183.00,1182.50,1182.75,650,1249
05/15/2006,08:54,1182.50,1182.75,1182.00,1182.25,1669,3548
05/15/2006,08:55,1182.25,1182.75,1182.00,1182.00,1078,1755
05/15/2006,08:56,1182.00,1182.00,1181.00,1181.50,2438,5044
05/15/2006,08:57,1181.25,1182.25,1181.25,1182.25,3054,881
05/15/2006,08:58,1182.00,1182.25,1181.25,1181.75,1663,2290
05/15/2006,08:59,1182.00,1182.00,1181.50,1181.50,1571,3004
05/15/2006,09:00,1181.50,1181.75,1181.25,1181.50,1196,1276
05/15/2006,09:01,1181.50,1182.00,1181.00,1181.25,1970,2508
05/15/2006,09:02,1181.00,1181.25,1179.25,1179.50,3373,7878
05/15/2006,09:03,1179.50,1180.25,1179.00,1180.25,3612,2871
05/15/2006,09:04,1180.25,1180.50,1179.75,1180.25,3347,1678
05/15/2006,09:05,1180.25,1181.75,1180.00,1181.75,6442,2740
05/15/2006,09:06,1181.75,1181.75,1181.00,1181.75,2522,1772
05/15/2006,09:07,1181.50,1182.00,1181.25,1181.75,1095,728
05/15/2006,09:08,1182.00,1182.50,1181.75,1182.00,3681,2895
05/15/2006,09:09,1182.00,1183.00,1182.00,1182.75,3141,1241
05/15/2006,09:10,1182.75,1183.75,1182.50,1183.50,4600,2091
05/15/2006,09:11,1183.50,1184.50,1183.25,1184.00,7008,5315
05/15/2006,09:12,1184.00,1184.25,1183.75,1183.75,1171,1806
05/15/2006,09:13,1184.00,1184.75,1183.00,1184.75,3599,3615
05/15/2006,09:14,1184.75,1184.75,1183.75,1183.75,629,2283
05/15/2006,09:15,1184.00,1185.50,1184.00,1185.50,6622,2509
05/15/2006,09:16,1185.50,1186.00,1185.00,1185.50,6324,4465
05/15/2006,09:17,1185.75,1186.00,1185.00,1185.75,2209,3437
05/15/2006,09:18,1186.00,1186.25,1185.25,1185.25,2737,3112
05/15/2006,09:19,1185.25,1186.00,1185.25,1185.75,1676,1536
05/15/2006,09:20,1185.50,1186.75,1185.50,1186.00,6237,2008
05/15/2006,09:21,1186.00,1186.25,1185.25,1185.50,1470,2645
05/15/2006,09:22,1185.25,1185.50,1184.75,1184.75,767,2153
05/15/2006,09:23,1185.00,1185.25,1183.50,1183.75,1623,5475
05/15/2006,09:24,1183.75,1184.25,1183.50,1184.00,1599,1750
05/15/2006,09:25,1184.00,1184.00,1182.75,1183.25,2586,4782
05/15/2006,09:26,1183.00,1183.25,1181.75,1182.25,2474,6917
05/15/2006,09:27,1182.25,1183.25,1182.00,1183.25,3414,300
05/15/2006,09:28,1183.00,1183.50,1182.50,1183.00,749,1359
05/15/2006,09:29,1182.75,1184.00,1182.75,1183.75,3184,1998
05/15/2006,09:30,1184.00,1184.75,1183.75,1184.25,2305,2021
05/15/2006,09:31,1184.25,1184.25,1183.00,1184.00,2191,2473
05/15/2006,09:32,1184.00,1185.00,1183.75,1184.25,2426,1369
05/15/2006,09:33,1184.00,1186.00,1184.00,1185.00,3807,2059
05/15/2006,09:34,1185.00,1186.25,1184.50,1186.25,3047,2524
05/15/2006,09:35,1186.25,1187.00,1186.00,1186.75,7509,4667
05/15/2006,09:36,1186.75,1187.25,1186.00,1186.25,2868,2527
05/15/2006,09:37,1186.25,1187.00,1186.25,1187.00,3376,788
05/15/2006,09:38,1187.00,1187.25,1185.75,1186.25,672,2903
05/15/2006,09:39,1186.25,1186.50,1185.50,1185.75,849,975
05/15/2006,09:40,1185.75,1186.50,1185.50,1186.50,1810,695
05/15/2006,09:41,1186.25,1186.50,1185.50,1185.50,1365,1856
05/15/2006,09:42,1185.50,1186.25,1185.50,1185.75,1645,1745
05/15/2006,09:43,1185.50,1187.00,1185.50,1186.75,3337,531
05/15/2006,09:44,1186.75,1187.25,1186.00,1187.00,2216,1742
05/15/2006,09:45,1187.00,1187.75,1186.50,1186.50,5695,4997
05/15/2006,09:46,1186.50,1187.00,1186.25,1186.25,1773,2473
05/15/2006,09:47,1186.25,1186.25,1185.50,1186.25,787,1554
05/15/2006,09:48,1186.25,1186.50,1185.75,1186.00,512,505
05/15/2006,09:49,1186.00,1186.50,1185.50,1185.50,852,919
05/15/2006,09:50,1185.50,1185.75,1185.00,1185.50,1047,3378
05/15/2006,09:51,1185.75,1186.25,1185.00,1186.00,1402,838
05/15/2006,09:52,1186.00,1186.25,1185.00,1185.75,1004,1067
05/15/2006,09:53,1185.75,1186.00,1185.00,1185.00,785,1769
05/15/2006,09:54,1185.00,1186.25,1185.00,1186.00,1790,278
05/15/2006,09:55,1186.00,1186.50,1185.75,1186.00,839,834
05/15/2006,09:56,1185.75,1186.00,1185.25,1185.50,709,860
05/15/2006,09:57,1185.50,1185.50,1184.25,1184.75,1032,3824
05/15/2006,09:58,1184.75,1185.00,1183.75,1184.25,1687,3203
05/15/2006,09:59,1184.25,1184.75,1184.00,1184.00,1337,1935
05/15/2006,10:00,1183.75,1184.50,1183.75,1184.50,772,362
05/15/2006,10:01,1184.50,1184.50,1183.75,1184.50,1015,895
05/15/2006,10:02,1184.25,1184.75,1184.25,1184.50,544,655
05/15/2006,10:03,1184.25,1185.75,1184.25,1185.50,2545,1204
05/15/2006,10:04,1185.75,1186.00,1185.00,1185.25,1151,1907
05/15/2006,10:05,1185.00,1185.50,1185.00,1185.00,156,546
05/15/2006,10:06,1185.25,1186.50,1185.25,1186.50,2874,959
05/15/2006,10:07,1186.25,1186.50,1185.75,1186.50,1281,922
05/15/2006,10:08,1186.25,1187.25,1185.75,1186.25,4482,1395
05/15/2006,10:09,1186.25,1186.50,1186.00,1186.25,995,621
05/15/2006,10:10,1186.25,1186.50,1185.25,1185.50,1009,2699
05/15/2006,10:11,1185.50,1186.00,1185.25,1186.00,1147,110
05/15/2006,10:12,1186.00,1187.25,1185.75,1187.25,2233,1929
05/15/2006,10:13,1187.00,1187.25,1186.50,1186.75,1143,1351
05/15/2006,10:14,1186.75,1187.00,1186.25,1186.25,447,1014
05/15/2006,10:15,1186.25,1186.50,1186.00,1186.25,358,378
05/15/2006,10:16,1186.25,1186.75,1186.25,1186.25,670,899
05/15/2006,10:17,1186.25,1186.50,1185.25,1185.25,235,1567
05/15/2006,10:18,1185.25,1186.25,1185.25,1186.25,909,497
05/15/2006,10:19,1186.25,1187.00,1186.00,1186.50,1782,1122
05/15/2006,10:20,1186.75,1187.00,1186.50,1186.75,514,373
05/15/2006,10:21,1186.75,1186.75,1185.50,1185.75,525,957
05/15/2006,10:22,1185.75,1186.25,1185.75,1186.25,339,41
05/15/2006,10:23,1186.25,1186.25,1185.50,1185.50,559,380
05/15/2006,10:24,1185.50,1185.75,1185.25,1185.25,69,495
05/15/2006,10:25,1185.25,1185.25,1184.25,1184.75,1300,2608
05/15/2006,10:26,1184.75,1184.75,1184.00,1184.25,1581,2520
05/15/2006,10:27,1184.25,1184.50,1183.75,1184.50,1278,911
05/15/2006,10:28,1184.50,1184.50,1184.00,1184.25,144,577
05/15/2006,10:29,1184.25,1184.25,1183.75,1184.00,854,1467
05/15/2006,10:30,1184.00,1184.50,1183.75,1184.25,869,1559
05/15/2006,10:31,1184.25,1184.50,1184.00,1184.00,415,189
05/15/2006,10:32,1184.25,1184.50,1184.00,1184.50,687,206
05/15/2006,10:33,1184.50,1185.25,1184.00,1185.25,2709,452
05/15/2006,10:34,1185.25,1185.50,1184.50,1184.50,663,1023
05/15/2006,10:35,1184.50,1184.75,1184.25,1184.50,630,862
05/15/2006,10:36,1184.50,1184.50,1182.75,1183.50,1985,5254
05/15/2006,10:37,1183.25,1184.00,1183.25,1184.00,1203,680
05/15/2006,10:38,1183.75,1184.25,1183.00,1183.50,806,1410
05/15/2006,10:39,1183.50,1183.50,1183.00,1183.00,115,857
05/15/2006,10:40,1183.25,1184.00,1183.25,1184.00,1165,163
05/15/2006,10:41,1183.75,1184.25,1183.75,1184.25,863,49
05/15/2006,10:42,1184.25,1184.25,1184.00,1184.25,310,495
05/15/2006,10:43,1184.50,1185.00,1184.25,1184.50,1034,827
05/15/2006,10:44,1184.50,1184.75,1184.25,1184.50,255,291
05/15/2006,10:45,1184.50,1184.50,1184.25,1184.50,181,31
05/15/2006,10:46,1184.25,1184.25,1183.25,1183.50,710,1429
05/15/2006,10:47,1183.50,1184.75,1183.50,1184.50,1380,456
05/15/2006,10:48,1184.25,1184.50,1184.00,1184.25,225,151
05/15/2006,10:49,1184.00,1184.75,1184.00,1184.50,1177,2527
05/15/2006,10:50,1184.50,1184.75,1184.25,1184.25,105,180
05/15/2006,10:51,1184.50,1184.75,1184.25,1184.25,524,362
05/15/2006,10:52,1184.50,1184.75,1184.50,1184.75,645,9
05/15/2006,10:53,1184.75,1185.00,1184.50,1184.75,156,625
05/15/2006,10:54,1184.75,1186.00,1184.50,1185.75,3178,484
05/15/2006,10:55,1185.75,1185.75,1185.00,1185.00,216,608
05/15/2006,10:56,1185.25,1185.75,1185.00,1185.25,851,563
05/15/2006,10:57,1185.25,1185.75,1185.25,1185.50,1113,557
05/15/2006,10:58,1185.50,1185.75,1185.25,1185.25,587,173
05/15/2006,10:59,1185.25,1185.50,1184.75,1185.00,484,757
05/15/2006,11:00,1185.00,1185.00,1184.75,1185.00,304,357
05/15/2006,11:01,1185.00,1185.50,1185.00,1185.25,305,472
05/15/2006,11:02,1185.25,1186.00,1185.25,1185.50,1542,1210
05/15/2006,11:03,1185.50,1186.00,1185.25,1185.75,541,449
05/15/2006,11:04,1185.50,1185.75,1185.25,1185.25,973,982
05/15/2006,11:05,1185.25,1185.75,1185.25,1185.50,138,349
05/15/2006,11:06,1185.75,1185.75,1185.25,1185.50,129,203
05/15/2006,11:07,1185.50,1185.50,1184.75,1185.00,387,707
05/15/2006,11:08,1184.75,1185.00,1184.50,1184.50,105,412
05/15/2006,11:09,1184.50,1184.75,1184.50,1184.75,458,63
05/15/2006,11:10,1184.50,1185.00,1184.50,1184.75,332,145
05/15/2006,11:11,1184.75,1185.00,1184.50,1184.75,71,577
05/15/2006,11:12,1184.75,1184.75,1184.25,1184.25,86,494
05/15/2006,11:13,1184.25,1184.50,1184.25,1184.25,12,667
05/15/2006,11:14,1184.50,1184.75,1184.00,1184.25,205,839
05/15/2006,11:15,1184.25,1184.50,1184.00,1184.50,304,348
05/15/2006,11:16,1184.25,1184.50,1184.00,1184.00,339,338
05/15/2006,11:17,1184.00,1184.25,1183.50,1183.75,347,1093
05/15/2006,11:18,1183.75,1183.75,1183.00,1183.50,883,1571
05/15/2006,11:19,1183.50,1183.75,1183.25,1183.50,110,449
05/15/2006,11:20,1183.75,1183.75,1183.50,1183.75,941,62
05/15/2006,11:21,1183.75,1184.00,1183.50,1184.00,1069,37
05/15/2006,11:22,1183.75,1184.00,1183.50,1183.75,357,969
05/15/2006,11:23,1183.75,1184.00,1183.50,1183.50,499,163
05/15/2006,11:24,1183.50,1184.25,1183.50,1184.00,287,40
05/15/2006,11:25,1184.00,1184.25,1183.50,1183.75,497,457
05/15/2006,11:26,1183.75,1183.75,1183.50,1183.75,155,27
05/15/2006,11:27,1183.50,1184.00,1183.50,1184.00,168,1
05/15/2006,11:28,1183.75,1184.00,1183.75,1184.00,67,98
05/15/2006,11:29,1184.00,1184.50,1183.75,1184.50,612,136
05/15/2006,11:30,1184.50,1184.50,1184.00,1184.25,52,194
05/15/2006,11:31,1184.25,1185.25,1184.00,1184.50,1279,1741
05/15/2006,11:32,1184.50,1184.75,1184.50,1184.75,152,655
05/15/2006,11:33,1184.50,1184.75,1184.50,1184.50,31,414
05/15/2006,11:34,1184.50,1185.00,1184.50,1185.00,230,59
05/15/2006,11:35,1184.75,1184.75,1184.50,1184.75,215,170
05/15/2006,11:36,1184.75,1185.25,1184.75,1184.75,356,358
05/15/2006,11:37,1185.00,1185.00,1184.75,1184.75,341,32
05/15/2006,11:38,1185.00,1185.25,1184.75,1185.00,651,19
05/15/2006,11:39,1185.00,1185.50,1185.00,1185.25,1503,249
05/15/2006,11:40,1185.25,1185.25,1184.25,1184.75,772,1697
05/15/2006,11:41,1184.75,1185.00,1184.50,1184.75,11,298
05/15/2006,11:42,1184.75,1184.75,1184.50,1184.50,10,184
05/15/2006,11:43,1184.50,1185.00,1184.50,1185.00,792,105
05/15/2006,11:44,1184.75,1184.75,1184.25,1184.25,12,1031
05/15/2006,11:45,1184.25,1184.75,1184.25,1184.75,982,87
05/15/2006,11:46,1184.75,1185.25,1184.75,1185.00,697,208
05/15/2006,11:47,1185.00,1185.00,1184.75,1184.75,114,763
05/15/2006,11:48,1184.75,1184.75,1184.50,1184.75,41,185
05/15/2006,11:49,1184.50,1184.75,1184.50,1184.50,2,197
05/15/2006,11:50,1184.75,1185.00,1184.75,1185.00,470,9
05/15/2006,11:51,1184.75,1185.25,1184.75,1185.00,657,268
05/15/2006,11:52,1185.00,1185.25,1184.75,1185.00,86,87
05/15/2006,11:53,1185.00,1185.00,1184.75,1185.00,106,241
05/15/2006,11:54,1185.00,1185.25,1184.75,1185.25,164,151
05/15/2006,11:55,1185.25,1185.25,1184.75,1185.00,188,153
05/15/2006,11:56,1185.00,1185.25,1184.75,1184.75,32,148
05/15/2006,11:57,1184.75,1185.00,1184.75,1184.75,43,142
05/15/2006,11:58,1184.50,1185.00,1184.50,1184.75,338,155
05/15/2006,11:59,1184.75,1184.75,1184.50,1184.75,372,35
05/15/2006,12:00,1184.75,1185.00,1184.75,1185.00,510,1
05/15/2006,12:01,1185.00,1185.75,1184.50,1185.50,2770,1317
05/15/2006,12:02,1185.25,1185.50,1184.50,1185.00,566,1983
05/15/2006,12:03,1184.75,1184.75,1183.75,1184.00,417,1892
05/15/2006,12:04,1184.00,1184.25,1183.50,1184.25,571,1141
05/15/2006,12:05,1184.00,1184.25,1184.00,1184.25,434,167
05/15/2006,12:06,1184.00,1184.25,1183.75,1184.00,438,669
05/15/2006,12:07,1184.25,1184.25,1184.00,1184.00,3,141
05/15/2006,12:08,1184.00,1184.25,1184.00,1184.00,2,177
05/15/2006,12:09,1184.25,1184.25,1183.25,1183.50,369,1516
05/15/2006,12:10,1183.50,1184.00,1183.25,1183.50,949,1054
05/15/2006,12:11,1183.75,1184.00,1183.50,1183.75,478,561
05/15/2006,12:12,1183.75,1184.00,1183.50,1183.75,233,132
05/15/2006,12:13,1183.75,1184.00,1183.50,1183.75,362,269
05/15/2006,12:14,1183.75,1183.75,1183.50,1183.75,103,12
05/15/2006,12:15,1183.50,1184.00,1183.50,1184.00,1012,4
05/15/2006,12:16,1183.75,1184.00,1183.75,1183.75,175,558
05/15/2006,12:17,1184.00,1184.00,1183.75,1184.00,377,13
05/15/2006,12:18,1183.75,1184.00,1183.75,1183.75,637,41
05/15/2006,12:19,1183.75,1184.00,1183.50,1183.50,11,467
05/15/2006,12:20,1183.50,1183.50,1182.00,1182.50,1443,5901
05/15/2006,12:21,1182.25,1182.25,1181.75,1182.00,1738,2679
05/15/2006,12:22,1182.00,1182.50,1181.00,1181.00,1061,3937
05/15/2006,12:23,1181.25,1182.00,1181.25,1181.75,1764,786
05/15/2006,12:24,1181.75,1181.75,1180.00,1180.00,2382,6952
05/15/2006,12:25,1180.00,1181.25,1180.00,1180.50,3109,2237
05/15/2006,12:26,1180.50,1180.75,1179.75,1179.75,1125,4370
05/15/2006,12:27,1180.00,1180.50,1179.50,1180.25,2573,2708
05/15/2006,12:28,1180.25,1180.50,1179.75,1180.25,1208,1484
05/15/2006,12:29,1180.50,1181.25,1180.25,1181.25,1557,610
05/15/2006,12:30,1181.25,1181.25,1180.50,1180.75,406,1183
05/15/2006,12:31,1180.75,1180.75,1179.50,1179.75,884,2635
05/15/2006,12:32,1179.75,1180.25,1179.75,1179.75,716,549
05/15/2006,12:33,1180.00,1180.00,1179.50,1179.75,350,1060
05/15/2006,12:34,1179.75,1180.25,1179.75,1180.00,1044,242
05/15/2006,12:35,1180.25,1180.50,1179.75,1180.00,981,639
05/15/2006,12:36,1179.75,1180.25,1179.75,1180.25,575,74
05/15/2006,12:37,1180.25,1180.25,1180.00,1180.00,515,252
05/15/2006,12:38,1180.00,1180.25,1179.75,1179.75,991,1573
05/15/2006,12:39,1180.00,1180.25,1179.50,1179.75,1154,885
05/15/2006,12:40,1179.75,1180.00,1179.50,1179.75,1236,2457
05/15/2006,12:41,1179.75,1180.00,1179.50,1180.00,1782,2268
05/15/2006,12:42,1179.75,1180.00,1179.25,1179.50,225,1374
05/15/2006,12:43,1179.75,1180.00,1179.50,1179.75,982,547
05/15/2006,12:44,1179.75,1180.50,1179.50,1180.25,1529,526
05/15/2006,12:45,1180.25,1180.25,1179.75,1180.25,557,776
05/15/2006,12:46,1180.00,1180.50,1180.00,1180.25,416,390
05/15/2006,12:47,1180.25,1180.25,1179.50,1179.75,212,913
05/15/2006,12:48,1179.75,1179.75,1179.00,1179.25,434,1798
05/15/2006,12:49,1179.25,1179.50,1179.00,1179.50,1463,687
05/15/2006,12:50,1179.50,1179.50,1178.50,1179.25,4612,5788
05/15/2006,12:51,1179.00,1179.25,1178.25,1178.25,889,4978
05/15/2006,12:52,1178.50,1178.50,1177.25,1177.50,2607,6181
05/15/2006,12:53,1177.50,1177.75,1176.75,1176.75,2100,5082
05/15/2006,12:54,1176.75,1178.25,1176.75,1178.00,5607,3124
05/15/2006,12:55,1177.75,1178.25,1177.50,1177.50,1664,2424
05/15/2006,12:56,1177.75,1178.00,1177.25,1178.00,1216,1107
05/15/2006,12:57,1177.75,1178.25,1177.75,1178.00,752,379
05/15/2006,12:58,1178.00,1178.25,1177.50,1177.50,1113,1946
05/15/2006,12:59,1177.50,1178.00,1177.50,1177.75,928,727
05/15/2006,13:00,1177.75,1178.50,1177.75,1178.25,2367,850
05/15/2006,13:01,1178.25,1178.75,1178.25,1178.50,1831,1344
05/15/2006,13:02,1178.50,1179.00,1178.25,1178.75,1598,1031
05/15/2006,13:03,1179.00,1179.25,1178.75,1179.25,1474,492
05/15/2006,13:04,1179.00,1179.25,1179.00,1179.00,370,720
05/15/2006,13:05,1179.00,1180.25,1179.00,1180.00,6522,1675
05/15/2006,13:06,1179.75,1180.00,1179.50,1179.50,331,1108
05/15/2006,13:07,1179.50,1180.50,1179.50,1180.25,2278,1005
05/15/2006,13:08,1180.25,1180.25,1179.75,1180.25,1828,415
05/15/2006,13:09,1180.25,1181.25,1180.25,1180.50,4625,1737
05/15/2006,13:10,1180.50,1180.50,1179.75,1180.25,864,1950
05/15/2006,13:11,1180.00,1180.25,1179.25,1179.25,520,1681
05/15/2006,13:12,1179.25,1179.50,1179.00,1179.50,674,876
05/15/2006,13:13,1179.50,1180.00,1179.00,1179.50,1791,816
05/15/2006,13:14,1179.50,1179.75,1179.25,1179.25,699,637
05/15/2006,13:15,1179.25,1179.50,1178.00,1178.50,1016,4244
05/15/2006,13:16,1178.50,1178.75,1178.25,1178.50,414,597
05/15/2006,13:17,1178.25,1178.50,1177.00,1177.25,2256,5910
05/15/2006,13:18,1177.25,1178.00,1177.00,1178.00,2312,665
05/15/2006,13:19,1178.00,1178.75,1178.00,1178.75,767,495
05/15/2006,13:20,1178.75,1178.75,1178.00,1178.00,577,1460
05/15/2006,13:21,1178.00,1178.50,1178.00,1178.25,591,336
05/15/2006,13:22,1178.00,1178.75,1178.00,1178.50,1052,284
05/15/2006,13:23,1178.50,1179.25,1178.25,1179.00,2069,414
05/15/2006,13:24,1179.00,1179.25,1178.75,1179.00,518,337
05/15/2006,13:25,1179.25,1179.50,1179.00,1179.25,883,642
05/15/2006,13:26,1179.50,1179.50,1179.00,1179.50,843,553
05/15/2006,13:27,1179.50,1180.50,1179.25,1180.50,4603,371
05/15/2006,13:28,1180.50,1180.75,1179.50,1179.75,2285,2919
05/15/2006,13:29,1179.50,1180.50,1179.50,1180.25,1245,210
05/15/2006,13:30,1180.25,1181.50,1180.25,1181.00,6101,2658
05/15/2006,13:31,1180.75,1181.50,1180.25,1180.25,2584,2038
05/15/2006,13:32,1180.25,1182.00,1180.25,1182.00,4206,943
05/15/2006,13:33,1181.75,1183.00,1181.50,1181.50,6046,5040
05/15/2006,13:34,1181.75,1182.25,1181.50,1182.00,1578,1513
05/15/2006,13:35,1182.00,1183.00,1182.00,1182.75,2293,501
05/15/2006,13:36,1182.50,1182.75,1182.00,1182.25,929,1225
05/15/2006,13:37,1182.00,1182.25,1181.50,1181.50,632,2187
05/15/2006,13:38,1181.75,1182.00,1181.50,1181.75,935,1543
05/15/2006,13:39,1181.75,1181.75,1181.25,1181.50,736,678
05/15/2006,13:40,1181.50,1182.00,1181.50,1181.75,2364,860
05/15/2006,13:41,1181.75,1182.00,1181.50,1181.50,161,304
05/15/2006,13:42,1181.50,1181.75,1181.25,1181.50,1222,704
05/15/2006,13:43,1181.75,1181.75,1181.50,1181.75,505,275
05/15/2006,13:44,1181.50,1181.75,1180.75,1180.75,770,1858
05/15/2006,13:45,1180.75,1181.00,1180.00,1180.00,1659,2584
05/15/2006,13:46,1180.00,1180.25,1179.25,1179.25,1239,2006
05/15/2006,13:47,1179.50,1180.00,1179.25,1179.75,2285,1436
05/15/2006,13:48,1179.75,1180.00,1179.50,1179.75,400,467
05/15/2006,13:49,1179.50,1180.25,1179.50,1180.25,968,166
05/15/2006,13:50,1180.25,1180.25,1178.75,1179.00,1961,3133
05/15/2006,13:51,1179.00,1179.75,1179.00,1179.75,2834,1405
05/15/2006,13:52,1179.75,1180.00,1179.25,1179.50,840,1679
05/15/2006,13:53,1179.75,1180.00,1179.00,1179.75,2012,1769
05/15/2006,13:54,1179.75,1180.00,1179.25,1180.00,752,180
05/15/2006,13:55,1180.00,1180.25,1179.50,1179.50,171,720
05/15/2006,13:56,1179.50,1179.75,1178.75,1179.00,340,933
05/15/2006,13:57,1179.25,1179.75,1179.00,1179.50,802,87
05/15/2006,13:58,1179.50,1180.25,1179.50,1180.00,1697,932
05/15/2006,13:59,1180.00,1180.00,1179.25,1179.75,889,1247
05/15/2006,14:00,1180.00,1180.00,1179.25,1179.75,196,1221
05/15/2006,14:01,1179.50,1179.75,1178.75,1179.25,568,1285
05/15/2006,14:02,1179.25,1180.50,1179.25,1179.75,3928,990
05/15/2006,14:03,1180.00,1180.00,1179.00,1179.75,999,3119
05/15/2006,14:04,1179.50,1179.75,1179.50,1179.50,326,484
05/15/2006,14:05,1179.50,1179.75,1179.25,1179.75,580,467
05/15/2006,14:06,1179.75,1180.25,1179.75,1180.25,986,556
05/15/2006,14:07,1180.25,1180.75,1179.75,1180.75,1805,692
05/15/2006,14:08,1180.75,1181.50,1180.50,1181.00,2950,1399
05/15/2006,14:09,1181.00,1182.25,1180.75,1181.75,3261,1358
05/15/2006,14:10,1181.50,1181.75,1181.00,1181.00,336,638
05/15/2006,14:11,1181.00,1181.75,1181.00,1181.75,1041,199
05/15/2006,14:12,1181.75,1182.25,1181.75,1182.00,842,647
05/15/2006,14:13,1182.00,1182.50,1181.75,1182.00,1006,1091
05/15/2006,14:14,1181.75,1182.75,1181.75,1182.50,2450,855
05/15/2006,14:15,1182.25,1184.25,1182.25,1183.75,7412,2977
05/15/2006,14:16,1184.00,1184.50,1183.00,1183.00,2086,2557
05/15/2006,14:17,1183.00,1183.50,1183.00,1183.25,1109,815
05/15/2006,14:18,1183.25,1183.75,1183.00,1183.50,1187,336
05/15/2006,14:19,1183.50,1184.50,1183.25,1184.50,4796,2734
05/15/2006,14:20,1184.50,1184.50,1184.00,1184.50,2236,2021
05/15/2006,14:21,1184.25,1184.50,1183.50,1183.50,334,2441
05/15/2006,14:22,1183.50,1184.00,1183.00,1183.25,417,2010
05/15/2006,14:23,1183.25,1183.50,1183.25,1183.50,220,263
05/15/2006,14:24,1183.50,1183.50,1183.00,1183.00,122,1368
05/15/2006,14:25,1183.00,1183.25,1182.75,1183.00,1407,751
05/15/2006,14:26,1183.00,1183.25,1182.75,1183.00,499,446
05/15/2006,14:27,1183.25,1183.25,1183.00,1183.00,311,312
05/15/2006,14:28,1182.75,1183.25,1182.75,1183.00,315,72
05/15/2006,14:29,1183.25,1183.25,1182.75,1183.00,725,915
05/15/2006,14:30,1183.00,1183.25,1183.00,1183.00,359,267
05/15/2006,14:31,1183.00,1183.25,1182.75,1183.00,270,370
05/15/2006,14:32,1182.75,1183.25,1182.75,1183.25,76,654
05/15/2006,14:33,1183.00,1183.50,1183.00,1183.50,2372,133
05/15/2006,14:34,1183.50,1184.00,1183.25,1184.00,1140,78
05/15/2006,14:35,1184.00,1184.75,1184.00,1184.50,2923,544
05/15/2006,14:36,1184.75,1184.75,1183.75,1184.00,1751,2819
05/15/2006,14:37,1184.25,1184.50,1184.00,1184.50,1000,599
05/15/2006,14:38,1184.25,1184.75,1184.00,1184.50,1286,1171
05/15/2006,14:39,1184.50,1184.50,1184.00,1184.00,605,949
05/15/2006,14:40,1184.25,1184.25,1184.00,1184.00,643,897
05/15/2006,14:41,1184.25,1185.00,1184.00,1184.25,2596,2681
05/15/2006,14:42,1184.50,1184.50,1183.50,1183.75,1114,2475
05/15/2006,14:43,1183.75,1184.00,1183.75,1184.00,1238,684
05/15/2006,14:44,1183.75,1184.50,1183.75,1184.50,807,95
05/15/2006,14:45,1184.25,1185.00,1184.25,1185.00,1664,97
05/15/2006,14:46,1184.75,1185.25,1184.75,1185.00,1219,1340
05/15/2006,14:47,1185.25,1185.75,1185.00,1185.50,2281,1782
05/15/2006,14:48,1185.50,1186.00,1185.25,1185.75,2013,487
05/15/2006,14:49,1186.00,1186.25,1185.25,1185.50,889,1961
05/15/2006,14:50,1185.75,1186.00,1185.50,1186.00,2239,111
05/15/2006,14:51,1186.00,1186.50,1185.50,1186.25,3707,815
05/15/2006,14:52,1186.25,1186.75,1186.25,1186.75,6493,2694
05/15/2006,14:53,1186.50,1187.75,1186.50,1187.25,4641,1702
05/15/2006,14:54,1187.50,1187.50,1186.75,1187.00,3378,3834
05/15/2006,14:55,1187.25,1187.25,1186.75,1187.00,1108,713
05/15/2006,14:56,1187.25,1187.50,1187.00,1187.50,2358,1939
05/15/2006,14:57,1187.25,1187.25,1186.75,1186.75,849,3159
05/15/2006,14:58,1186.75,1187.00,1186.50,1186.75,3017,1361
05/15/2006,14:59,1186.75,1187.00,1186.75,1186.75,1927,887
05/15/2006,15:00,1186.75,1187.00,1186.50,1186.75,1938,3688
05/15/2006,15:01,1186.75,1187.00,1186.25,1186.75,4996,3461
05/15/2006,15:02,1186.75,1187.00,1186.25,1187.00,2630,2252
05/15/2006,15:03,1187.00,1187.00,1186.25,1186.50,362,1421
05/15/2006,15:04,1186.50,1186.50,1186.00,1186.00,1068,1632
05/15/2006,15:05,1186.25,1186.50,1186.25,1186.50,455,495
05/15/2006,15:06,1186.50,1186.75,1186.25,1186.75,2450,261
05/15/2006,15:07,1186.50,1186.75,1186.50,1186.75,2793,1849
05/15/2006,15:08,1186.75,1187.25,1186.75,1186.75,2029,1366
05/15/2006,15:09,1187.00,1187.25,1187.00,1187.00,2553,360
05/15/2006,15:10,1187.00,1187.25,1186.75,1187.00,505,1185
05/15/2006,15:11,1187.00,1187.00,1186.75,1186.75,565,3390
05/15/2006,15:12,1186.75,1187.00,1186.75,1186.75,348,1702
05/15/2006,15:13,1186.75,1187.00,1186.50,1186.50,76,1592
05/15/2006,15:14,1186.50,1186.75,1186.25,1186.50,178,2372
05/15/2006,15:15,1186.50,1186.50,1185.50,1185.75,1529,6814
05/15/2006,15:16,1185.75,1185.75,1185.75,1185.75,85,0
05/15/2006,15:31,1185.75,1185.75,1185.50,1185.75,194,378
05/15/2006,15:32,1185.75,1185.75,1185.25,1185.75,112,298
05/15/2006,15:33,1185.75,1185.75,1185.50,1185.75,178,86
05/15/2006,15:34,1185.50,1185.50,1185.50,1185.50,0,5
05/15/2006,15:35,1185.75,1185.75,1185.75,1185.75,16,0
05/15/2006,15:36,1185.50,1185.75,1185.25,1185.50,32,204
05/15/2006,15:37,1185.50,1185.50,1185.50,1185.50,43,0
05/15/2006,15:38,1185.50,1185.50,1185.50,1185.50,60,0
05/15/2006,15:39,1185.75,1185.75,1185.75,1185.75,13,0
05/15/2006,15:41,1185.50,1185.50,1185.50,1185.50,0,100
05/15/2006,15:42,1185.50,1185.50,1185.25,1185.25,1,458
05/15/2006,15:43,1185.25,1185.25,1185.25,1185.25,0,168
05/15/2006,15:44,1185.50,1185.50,1185.25,1185.50,205,26
05/15/2006,15:46,1185.25,1185.25,1185.25,1185.25,0,1
05/15/2006,15:47,1185.25,1185.50,1185.25,1185.50,31,2
05/15/2006,15:48,1185.50,1185.50,1185.50,1185.50,1,0
05/15/2006,15:49,1185.50,1185.50,1185.50,1185.50,2,0
05/15/2006,15:50,1185.50,1185.50,1185.50,1185.50,80,0
05/15/2006,15:51,1185.50,1185.75,1185.50,1185.50,112,3
05/15/2006,15:52,1185.50,1185.50,1185.50,1185.50,0,2
05/15/2006,15:53,1185.50,1185.50,1185.50,1185.50,0,1
05/15/2006,15:54,1185.50,1185.50,1185.50,1185.50,0,580
05/15/2006,15:55,1185.50,1185.50,1185.50,1185.50,0,21
05/15/2006,15:56,1185.50,1185.50,1185.50,1185.50,0,6
05/15/2006,15:58,1185.75,1185.75,1185.50,1185.50,1,2
05/15/2006,15:59,1185.50,1185.75,1185.50,1185.50,1,137
05/15/2006,16:00,1185.50,1185.50,1185.50,1185.50,0,137
05/15/2006,17:01,1185.50,1185.50,1185.50,1185.50,0,5
05/15/2006,17:02,1185.75,1185.75,1185.75,1185.75,9,0
05/15/2006,17:05,1185.75,1185.75,1185.75,1185.75,1,0
05/15/2006,17:06,1185.75,1185.75,1185.75,1185.75,1,0
05/15/2006,17:07,1185.75,1186.00,1185.75,1186.00,440,0
05/15/2006,17:09,1185.75,1185.75,1185.75,1185.75,0,3
05/15/2006,17:10,1185.75,1185.75,1185.75,1185.75,0,1
05/15/2006,17:13,1186.00,1186.00,1185.75,1185.75,62,40
05/15/2006,17:14,1186.00,1186.25,1186.00,1186.25,154,0
05/15/2006,17:15,1186.00,1186.00,1185.75,1185.75,0,18
05/15/2006,17:16,1185.75,1185.75,1185.75,1185.75,0,1
05/15/2006,17:17,1186.00,1186.00,1185.75,1185.75,8,51
05/15/2006,17:18,1186.00,1186.00,1186.00,1186.00,20,0
05/15/2006,17:19,1186.00,1186.00,1186.00,1186.00,5,0
05/15/2006,17:22,1186.25,1186.25,1186.25,1186.25,1,0
05/15/2006,17:26,1186.25,1186.25,1186.25,1186.25,16,0
05/15/2006,17:27,1186.25,1186.25,1186.25,1186.25,1,0
05/15/2006,17:30,1186.00,1186.00,1186.00,1186.00,0,5
05/15/2006,17:31,1186.00,1186.00,1186.00,1186.00,0,5
05/15/2006,17:32,1186.00,1186.00,1186.00,1186.00,0,103
05/15/2006,17:34,1186.00,1186.00,1186.00,1186.00,0,16
05/15/2006,17:38,1186.00,1186.00,1186.00,1186.00,0,20
05/15/2006,17:40,1186.00,1186.00,1186.00,1186.00,0,1
05/15/2006,17:42,1186.00,1186.00,1186.00,1186.00,0,22
05/15/2006,17:43,1185.75,1186.00,1185.75,1186.00,1,21
05/15/2006,17:46,1185.75,1185.75,1185.75,1185.75,0,12
05/15/2006,17:49,1186.00,1186.00,1186.00,1186.00,21,0
05/15/2006,17:50,1186.00,1186.00,1186.00,1186.00,26,0
05/15/2006,17:53,1186.00,1186.00,1186.00,1186.00,1,0
05/15/2006,17:54,1186.00,1186.00,1186.00,1186.00,2,0
05/15/2006,17:55,1186.25,1186.25,1186.25,1186.25,51,0
05/15/2006,17:56,1186.00,1186.00,1186.00,1186.00,0,10
05/15/2006,17:57,1186.25,1186.25,1186.25,1186.25,10,0
05/15/2006,18:00,1186.00,1186.00,1186.00,1186.00,0,3
05/15/2006,18:01,1186.25,1186.25,1186.25,1186.25,50,0
05/15/2006,18:04,1186.25,1186.25,1186.25,1186.25,1,0
05/15/2006,18:06,1186.25,1186.25,1186.25,1186.25,1,0
05/15/2006,18:08,1186.25,1186.25,1186.00,1186.00,5,2
05/15/2006,18:12,1186.25,1186.25,1186.25,1186.25,20,0
05/15/2006,18:15,1186.00,1186.00,1186.00,1186.00,0,20
05/15/2006,18:16,1186.00,1186.00,1186.00,1186.00,0,21
05/15/2006,18:18,1186.00,1186.00,1186.00,1186.00,0,2
05/15/2006,18:19,1186.00,1186.00,1186.00,1186.00,0,1
05/15/2006,18:20,1186.00,1186.00,1186.00,1186.00,0,1
05/15/2006,18:21,1186.00,1186.00,1186.00,1186.00,0,6
05/15/2006,18:24,1186.00,1186.00,1186.00,1186.00,0,13
05/15/2006,18:27,1186.00,1186.00,1186.00,1186.00,0,1
05/15/2006,18:29,1185.75,1185.75,1185.75,1185.75,0,11
05/15/2006,18:30,1185.75,1185.75,1185.75,1185.75,0,1
05/15/2006,18:32,1186.00,1186.00,1186.00,1186.00,50,0
05/15/2006,18:33,1186.00,1186.00,1186.00,1186.00,30,0
05/15/2006,18:34,1186.00,1186.00,1186.00,1186.00,10,0
05/15/2006,18:37,1185.75,1185.75,1185.75,1185.75,0,1
05/15/2006,18:38,1186.00,1186.00,1186.00,1186.00,10,0
05/15/2006,18:42,1186.00,1186.00,1186.00,1186.00,36,0
05/15/2006,18:43,1186.00,1186.00,1186.00,1186.00,1,0
05/15/2006,18:46,1185.75,1185.75,1185.75,1185.75,0,9
05/15/2006,18:47,1185.75,1185.75,1185.75,1185.75,0,25
05/15/2006,18:52,1186.00,1186.00,1186.00,1186.00,14,0
05/15/2006,18:53,1185.75,1186.00,1185.75,1185.75,12,170
05/15/2006,18:54,1185.75,1185.75,1185.75,1185.75,0,87
05/15/2006,18:55,1185.75,1185.75,1185.75,1185.75,0,1
05/15/2006,18:56,1185.75,1185.75,1185.75,1185.75,0,6
05/15/2006,18:57,1185.75,1185.75,1185.50,1185.50,0,33
05/15/2006,18:58,1185.50,1185.50,1185.50,1185.50,0,1
05/15/2006,19:00,1185.75,1185.75,1185.75,1185.75,3,0
05/15/2006,19:01,1185.75,1185.75,1185.75,1185.75,26,0
05/15/2006,19:02,1185.75,1185.75,1185.75,1185.75,26,0
05/15/2006,19:04,1185.75,1185.75,1185.75,1185.75,1,0
05/15/2006,19:05,1185.75,1185.75,1185.75,1185.75,5,0
05/15/2006,19:06,1185.75,1185.75,1185.75,1185.75,43,0
05/15/2006,19:07,1185.75,1185.75,1185.75,1185.75,5,0
05/15/2006,19:08,1185.75,1185.75,1185.75,1185.75,45,0
05/15/2006,19:13,1186.00,1186.00,1186.00,1186.00,1,0
05/15/2006,19:18,1186.00,1186.00,1186.00,1186.00,11,0
05/15/2006,19:19,1185.75,1185.75,1185.75,1185.75,0,1
05/15/2006,19:26,1185.75,1185.75,1185.75,1185.75,0,60
05/15/2006,19:28,1185.75,1185.75,1185.75,1185.75,0,2
05/15/2006,19:29,1186.00,1186.25,1186.00,1186.25,110,0
05/15/2006,19:33,1186.00,1186.00,1186.00,1186.00,0,10
05/15/2006,19:34,1185.75,1186.00,1185.75,1186.00,1,24
05/15/2006,19:37,1186.00,1186.00,1186.00,1186.00,5,0
05/15/2006,19:39,1185.75,1185.75,1185.75,1185.75,0,50
05/15/2006,19:43,1185.75,1185.75,1185.75,1185.75,0,1
05/15/2006,19:44,1186.00,1186.00,1186.00,1186.00,11,0
05/15/2006,19:45,1186.00,1186.00,1186.00,1186.00,2,0
05/15/2006,19:47,1185.75,1185.75,1185.75,1185.75,0,2
05/15/2006,19:48,1186.00,1186.00,1185.75,1185.75,7,8
05/15/2006,19:51,1186.00,1186.00,1186.00,1186.00,10,0
05/15/2006,19:52,1185.75,1185.75,1185.75,1185.75,0,1
05/15/2006,19:54,1185.75,1185.75,1185.75,1185.75,0,1
05/15/2006,19:55,1186.00,1186.00,1186.00,1186.00,1,0
05/15/2006,19:57,1186.00,1186.00,1186.00,1186.00,5,0
05/15/2006,19:58,1185.75,1185.75,1185.75,1185.75,0,81
05/15/2006,20:03,1185.50,1185.50,1185.50,1185.50,0,14
05/15/2006,20:04,1185.50,1185.75,1185.50,1185.50,1,24
05/15/2006,20:06,1185.75,1185.75,1185.75,1185.75,2,0
05/15/2006,20:07,1185.75,1185.75,1185.75,1185.75,3,0
05/15/2006,20:08,1185.75,1185.75,1185.75,1185.75,5,0
05/15/2006,20:09,1185.75,1185.75,1185.75,1185.75,1,0
05/15/2006,20:10,1185.75,1185.75,1185.75,1185.75,2,0
05/15/2006,20:16,1185.75,1185.75,1185.75,1185.75,1,0
05/15/2006,20:19,1185.75,1185.75,1185.75,1185.75,62,0
05/15/2006,20:23,1185.75,1185.75,1185.75,1185.75,7,0
05/15/2006,20:27,1186.00,1186.00,1186.00,1186.00,2,0
05/15/2006,20:28,1186.00,1186.00,1186.00,1186.00,2,0
05/15/2006,20:35,1186.00,1186.00,1186.00,1186.00,40,0
05/15/2006,20:38,1186.00,1186.00,1186.00,1186.00,12,0
05/15/2006,20:40,1186.25,1186.25,1186.25,1186.25,2,0
05/15/2006,20:41,1186.00,1186.00,1186.00,1186.00,0,40
05/15/2006,20:42,1185.75,1185.75,1185.75,1185.75,0,15
05/15/2006,20:46,1186.00,1186.00,1186.00,1186.00,22,0
05/15/2006,20:47,1186.00,1186.00,1186.00,1186.00,1,0
05/15/2006,20:48,1186.00,1186.00,1186.00,1186.00,19,0
05/15/2006,20:49,1186.00,1186.00,1186.00,1186.00,2,0
05/15/2006,20:51,1186.00,1186.00,1186.00,1186.00,1,0
05/15/2006,20:57,1186.00,1186.00,1186.00,1186.00,2,0
05/15/2006,20:59,1186.00,1186.00,1186.00,1186.00,1,0
05/15/2006,21:00,1186.00,1186.00,1186.00,1186.00,6,0
05/15/2006,21:06,1186.00,1186.00,1186.00,1186.00,1,0
05/15/2006,21:07,1185.75,1185.75,1185.75,1185.75,0,74
05/15/2006,21:08,1185.50,1185.50,1185.50,1185.50,0,6
05/15/2006,21:12,1185.75,1185.75,1185.75,1185.75,1,0
05/15/2006,21:16,1185.50,1185.50,1185.50,1185.50,0,2
05/15/2006,21:19,1185.75,1185.75,1185.75,1185.75,1,0
05/15/2006,21:24,1185.50,1185.50,1185.50,1185.50,0,2
05/15/2006,21:25,1185.50,1185.50,1185.50,1185.50,0,4
05/15/2006,21:26,1185.75,1185.75,1185.75,1185.75,1,0
05/15/2006,21:37,1185.50,1185.50,1185.50,1185.50,0,2
05/15/2006,21:40,1185.75,1185.75,1185.75,1185.75,1,0
05/15/2006,21:41,1185.75,1185.75,1185.75,1185.75,1,0
05/15/2006,21:43,1185.50,1185.50,1185.50,1185.50,0,5
05/15/2006,21:46,1185.75,1185.75,1185.75,1185.75,2,0
05/15/2006,21:48,1185.75,1185.75,1185.75,1185.75,20,0
05/15/2006,21:52,1185.75,1185.75,1185.75,1185.75,2,0
05/15/2006,21:55,1185.50,1185.50,1185.50,1185.50,0,5
05/15/2006,22:00,1185.75,1185.75,1185.50,1185.50,1,6
05/15/2006,22:02,1185.50,1185.50,1185.50,1185.50,0,2
05/15/2006,22:03,1185.75,1185.75,1185.75,1185.75,2,0
05/15/2006,22:04,1185.75,1185.75,1185.75,1185.75,1,0
05/15/2006,22:11,1185.75,1185.75,1185.50,1185.50,2,10
05/15/2006,22:12,1185.50,1185.50,1185.50,1185.50,0,2
05/15/2006,22:13,1185.50,1185.50,1185.50,1185.50,0,15
05/15/2006,22:14,1185.50,1185.50,1185.50,1185.50,0,1
05/15/2006,22:21,1185.50,1185.50,1185.50,1185.50,0,1
05/15/2006,22:22,1185.25,1185.50,1185.25,1185.50,2,5
05/15/2006,22:23,1185.50,1185.50,1185.50,1185.50,31,0
05/15/2006,22:27,1185.50,1185.50,1185.50,1185.50,1,0
05/15/2006,22:31,1185.50,1185.50,1185.50,1185.50,4,0
05/15/2006,22:34,1185.25,1185.25,1185.25,1185.25,0,1
05/15/2006,22:35,1185.25,1185.25,1185.25,1185.25,0,25
05/15/2006,22:36,1185.25,1185.25,1185.25,1185.25,0,1
05/15/2006,22:37,1185.25,1185.50,1185.25,1185.25,1,5
05/15/2006,22:38,1185.25,1185.25,1185.25,1185.25,0,10
05/15/2006,22:40,1185.25,1185.25,1185.25,1185.25,0,2
05/15/2006,22:41,1185.25,1185.25,1185.00,1185.00,0,115
05/15/2006,22:42,1185.25,1185.25,1185.25,1185.25,62,0
05/15/2006,22:43,1185.25,1185.25,1185.25,1185.25,61,0
05/15/2006,22:45,1185.25,1185.25,1185.25,1185.25,1,0
05/15/2006,22:46,1185.25,1185.50,1185.25,1185.50,17,0
05/15/2006,22:47,1185.25,1185.25,1185.25,1185.25,0,9
05/15/2006,22:49,1185.25,1185.25,1185.25,1185.25,0,6
05/15/2006,22:50,1185.00,1185.00,1185.00,1185.00,0,196
05/15/2006,22:51,1185.00,1185.00,1185.00,1185.00,0,5
05/15/2006,22:53,1185.00,1185.00,1185.00,1185.00,0,2
05/15/2006,22:56,1185.00,1185.00,1185.00,1185.00,0,8
05/15/2006,23:05,1185.00,1185.00,1185.00,1185.00,0,12
05/15/2006,23:07,1185.00,1185.00,1185.00,1185.00,0,25
05/15/2006,23:11,1185.00,1185.00,1185.00,1185.00,0,5
05/15/2006,23:12,1185.00,1185.00,1184.75,1184.75,0,84
05/15/2006,23:13,1184.75,1184.75,1184.75,1184.75,0,2
05/15/2006,23:14,1184.75,1184.75,1184.75,1184.75,0,10
05/15/2006,23:16,1185.00,1185.00,1185.00,1185.00,14,0
05/15/2006,23:17,1185.00,1185.00,1185.00,1185.00,1,0
05/15/2006,23:19,1185.25,1185.25,1185.00,1185.00,8,2
05/15/2006,23:23,1185.00,1185.00,1185.00,1185.00,0,3
05/15/2006,23:24,1185.25,1185.25,1185.25,1185.25,1,0
05/15/2006,23:29,1185.00,1185.00,1185.00,1185.00,0,14
05/15/2006,23:30,1185.00,1185.00,1185.00,1185.00,0,3
05/15/2006,23:31,1185.00,1185.00,1185.00,1185.00,0,1
05/15/2006,23:32,1185.00,1185.00,1185.00,1185.00,0,1
05/15/2006,23:33,1185.00,1185.00,1185.00,1185.00,0,1
05/15/2006,23:34,1185.00,1185.00,1185.00,1185.00,0,11
05/15/2006,23:35,1185.00,1185.00,1185.00,1185.00,0,9
05/15/2006,23:36,1185.00,1185.00,1185.00,1185.00,0,1
05/15/2006,23:39,1185.00,1185.00,1185.00,1185.00,0,2
05/15/2006,23:40,1184.75,1185.00,1184.75,1185.00,1,1
05/15/2006,23:41,1184.75,1184.75,1184.75,1184.75,0,3
05/15/2006,23:42,1185.00,1185.00,1185.00,1185.00,6,0
05/15/2006,23:47,1185.00,1185.00,1185.00,1185.00,14,0
05/15/2006,23:52,1185.00,1185.00,1185.00,1185.00,10,0
05/15/2006,23:53,1185.00,1185.00,1185.00,1185.00,3,0
05/15/2006,23:57,1185.00,1185.00,1185.00,1185.00,21,0
05/15/2006,23:58,1184.75,1184.75,1184.75,1184.75,0,2
05/16/2006,00:02,1185.00,1185.00,1185.00,1185.00,6,0
05/16/2006,00:04,1184.75,1184.75,1184.75,1184.75,0,265
05/16/2006,00:05,1184.75,1184.75,1184.75,1184.75,0,29
05/16/2006,00:06,1184.75,1184.75,1184.75,1184.75,0,4
05/16/2006,00:10,1184.75,1184.75,1184.75,1184.75,0,11
05/16/2006,00:12,1184.50,1184.50,1184.50,1184.50,0,20
05/16/2006,00:13,1184.50,1184.50,1184.50,1184.50,0,1
05/16/2006,00:14,1184.75,1184.75,1184.75,1184.75,2,0
05/16/2006,00:16,1184.75,1184.75,1184.50,1184.75,12,5
05/16/2006,00:17,1184.75,1184.75,1184.75,1184.75,4,0
05/16/2006,00:18,1184.50,1184.50,1184.50,1184.50,0,194
05/16/2006,00:19,1184.50,1184.50,1184.25,1184.25,0,62
05/16/2006,00:20,1184.25,1184.25,1184.25,1184.25,0,51
05/16/2006,00:22,1184.25,1184.25,1184.25,1184.25,0,14
05/16/2006,00:23,1184.50,1184.50,1184.25,1184.25,4,5
05/16/2006,00:24,1184.50,1184.50,1184.25,1184.50,14,4
05/16/2006,00:25,1184.75,1184.75,1184.75,1184.75,1,0
05/16/2006,00:27,1184.25,1184.25,1184.25,1184.25,0,5
05/16/2006,00:28,1184.25,1184.25,1184.25,1184.25,0,45
05/16/2006,00:29,1184.25,1184.25,1184.25,1184.25,0,6
05/16/2006,00:31,1184.25,1184.25,1184.25,1184.25,0,1
05/16/2006,00:35,1184.25,1184.25,1184.25,1184.25,0,11
05/16/2006,00:36,1184.25,1184.25,1184.25,1184.25,0,3
05/16/2006,00:37,1184.25,1184.25,1184.25,1184.25,0,203
05/16/2006,00:38,1184.25,1184.25,1184.25,1184.25,0,17
05/16/2006,00:40,1184.25,1184.25,1184.25,1184.25,0,1
05/16/2006,00:41,1184.00,1184.25,1184.00,1184.25,8,45
05/16/2006,00:42,1184.00,1184.00,1184.00,1184.00,0,398
05/16/2006,00:43,1184.00,1184.00,1183.75,1183.75,0,31
05/16/2006,00:44,1183.75,1183.75,1183.75,1183.75,0,1
05/16/2006,00:46,1183.75,1183.75,1183.75,1183.75,0,169
05/16/2006,00:47,1183.75,1183.75,1183.75,1183.75,0,26
05/16/2006,00:48,1184.00,1184.00,1184.00,1184.00,1,0
05/16/2006,00:49,1183.75,1184.00,1183.75,1183.75,1,4
05/16/2006,00:51,1183.75,1184.00,1183.75,1184.00,130,2
05/16/2006,00:52,1184.00,1184.00,1184.00,1184.00,15,0
05/16/2006,00:53,1184.00,1184.00,1184.00,1184.00,110,0
05/16/2006,00:54,1184.00,1184.00,1184.00,1184.00,2,0
05/16/2006,00:55,1184.00,1184.25,1184.00,1184.00,22,53
05/16/2006,00:56,1184.00,1184.00,1183.75,1183.75,0,31
05/16/2006,00:57,1183.75,1184.00,1183.75,1184.00,49,4
05/16/2006,00:58,1184.00,1184.00,1184.00,1184.00,6,0
05/16/2006,00:59,1184.25,1184.25,1184.25,1184.25,26,0
05/16/2006,01:01,1184.00,1184.25,1184.00,1184.25,6,2
05/16/2006,01:02,1184.00,1184.25,1184.00,1184.25,1,4
05/16/2006,01:03,1184.25,1184.25,1184.25,1184.25,9,0
05/16/2006,01:04,1184.25,1184.25,1184.25,1184.25,7,0
05/16/2006,01:06,1184.50,1184.50,1184.50,1184.50,35,0
05/16/2006,01:07,1184.50,1184.50,1184.00,1184.00,4,245
05/16/2006,01:09,1183.75,1183.75,1183.50,1183.50,0,474
05/16/2006,01:11,1183.75,1183.75,1183.75,1183.75,153,0
05/16/2006,01:14,1183.75,1184.00,1183.75,1183.75,53,6
05/16/2006,01:15,1183.75,1183.75,1183.75,1183.75,0,6
05/16/2006,01:16,1183.75,1183.75,1183.75,1183.75,0,3
05/16/2006,01:17,1183.50,1183.50,1183.50,1183.50,0,1
05/16/2006,01:18,1183.75,1183.75,1183.75,1183.75,4,0
05/16/2006,01:20,1183.75,1183.75,1183.75,1183.75,5,0
05/16/2006,01:21,1183.75,1183.75,1183.50,1183.75,22,20
05/16/2006,01:22,1183.50,1183.50,1183.50,1183.50,0,21
05/16/2006,01:23,1183.50,1183.50,1183.50,1183.50,0,1
05/16/2006,01:24,1183.75,1183.75,1183.50,1183.75,6,6
05/16/2006,01:25,1183.75,1183.75,1183.75,1183.75,39,0
05/16/2006,01:29,1183.75,1183.75,1183.50,1183.75,3,2
05/16/2006,01:30,1183.75,1183.75,1183.75,1183.75,1,0
05/16/2006,01:31,1183.50,1183.75,1183.50,1183.75,1,5
05/16/2006,01:33,1183.50,1183.50,1183.50,1183.50,0,2
05/16/2006,01:34,1183.50,1183.50,1183.50,1183.50,0,103
05/16/2006,01:36,1183.50,1183.75,1183.50,1183.75,51,1
05/16/2006,01:37,1183.75,1184.00,1183.75,1184.00,4,0
05/16/2006,01:38,1184.00,1184.00,1183.75,1183.75,20,130
05/16/2006,01:39,1183.75,1183.75,1183.75,1183.75,0,2
05/16/2006,01:40,1183.75,1183.75,1183.75,1183.75,0,10
05/16/2006,01:42,1183.75,1183.75,1183.75,1183.75,0,60
05/16/2006,01:43,1183.75,1183.75,1183.50,1183.50,0,8
05/16/2006,01:44,1183.75,1183.75,1183.75,1183.75,21,0
05/16/2006,01:45,1183.75,1183.75,1183.75,1183.75,4,0
05/16/2006,01:46,1183.75,1183.75,1183.75,1183.75,21,0
05/16/2006,01:47,1183.75,1184.00,1183.75,1184.00,11,0
05/16/2006,01:48,1183.75,1184.25,1183.75,1184.25,50,3
05/16/2006,01:50,1184.25,1184.25,1184.25,1184.25,1,0
05/16/2006,01:51,1184.25,1184.25,1184.00,1184.00,4,15
05/16/2006,01:52,1184.00,1184.00,1184.00,1184.00,0,48
05/16/2006,01:53,1184.00,1184.00,1184.00,1184.00,0,2
05/16/2006,01:55,1184.25,1184.25,1184.00,1184.00,1,1
05/16/2006,01:56,1184.25,1184.25,1184.00,1184.25,58,15
05/16/2006,01:57,1184.00,1184.00,1184.00,1184.00,0,11
05/16/2006,01:58,1184.00,1184.00,1184.00,1184.00,0,8
05/16/2006,01:59,1183.75,1183.75,1183.50,1183.50,0,56
05/16/2006,02:00,1183.75,1184.00,1183.50,1183.75,133,24
05/16/2006,02:01,1184.00,1184.00,1183.75,1183.75,10,8
05/16/2006,02:02,1183.75,1184.00,1183.25,1183.25,2,247
05/16/2006,02:03,1183.25,1183.50,1183.25,1183.50,4,37
05/16/2006,02:04,1183.25,1183.50,1183.00,1183.00,29,106
05/16/2006,02:05,1183.25,1183.50,1183.25,1183.50,178,0
05/16/2006,02:06,1183.75,1184.25,1183.75,1184.25,219,0
05/16/2006,02:07,1184.25,1185.00,1184.25,1185.00,278,1
05/16/2006,02:08,1185.00,1185.25,1185.00,1185.00,78,5
05/16/2006,02:09,1185.25,1185.50,1185.25,1185.25,160,20
05/16/2006,02:10,1185.50,1185.50,1185.00,1185.00,22,189
05/16/2006,02:11,1185.00,1185.75,1185.00,1185.50,223,26
05/16/2006,02:12,1185.25,1185.25,1185.00,1185.25,17,118
05/16/2006,02:13,1185.25,1185.50,1185.25,1185.50,86,5
05/16/2006,02:14,1185.75,1186.00,1185.50,1185.50,45,69
05/16/2006,02:15,1185.25,1185.50,1185.25,1185.50,27,40
05/16/2006,02:16,1185.75,1186.25,1185.75,1185.75,305,124
05/16/2006,02:17,1185.75,1186.00,1185.75,1185.75,47,125
05/16/2006,02:18,1185.75,1185.75,1185.25,1185.25,0,176
05/16/2006,02:19,1185.25,1185.25,1185.25,1185.25,0,143
05/16/2006,02:20,1185.25,1185.50,1185.25,1185.50,39,10
05/16/2006,02:21,1185.25,1185.75,1185.25,1185.75,95,5
05/16/2006,02:22,1186.00,1186.00,1185.25,1185.25,1,109
05/16/2006,02:23,1185.25,1185.25,1185.00,1185.00,0,112
05/16/2006,02:24,1185.00,1185.00,1184.75,1184.75,0,77
05/16/2006,02:25,1184.75,1185.00,1184.75,1185.00,41,5
05/16/2006,02:26,1185.00,1185.00,1184.50,1184.50,65,190
05/16/2006,02:27,1184.50,1184.75,1184.50,1184.75,10,89
05/16/2006,02:28,1184.75,1184.75,1184.75,1184.75,103,0
05/16/2006,02:29,1185.00,1185.00,1184.50,1184.75,205,83
05/16/2006,02:30,1185.00,1185.00,1184.75,1185.00,131,4
05/16/2006,02:31,1185.00,1185.25,1185.00,1185.00,71,109
05/16/2006,02:32,1185.25,1185.25,1185.00,1185.00,10,26
05/16/2006,02:33,1185.00,1185.00,1185.00,1185.00,0,57
05/16/2006,02:34,1184.75,1184.75,1184.25,1184.50,20,151
05/16/2006,02:35,1184.25,1184.25,1183.75,1184.00,75,306
05/16/2006,02:36,1183.75,1184.00,1183.50,1184.00,62,281
05/16/2006,02:37,1184.00,1184.00,1184.00,1184.00,49,0
05/16/2006,02:38,1184.00,1184.00,1183.75,1184.00,172,211
05/16/2006,02:39,1184.25,1184.25,1183.75,1183.75,10,183
05/16/2006,02:40,1183.75,1183.75,1183.00,1183.00,6,1042
05/16/2006,02:41,1182.75,1183.00,1182.75,1183.00,29,59
05/16/2006,02:42,1183.00,1183.00,1182.75,1183.00,173,5
05/16/2006,02:43,1183.25,1183.25,1182.75,1182.75,48,588
05/16/2006,02:44,1182.50,1182.75,1182.00,1182.25,283,515
05/16/2006,02:45,1182.00,1182.25,1181.75,1182.00,287,257
05/16/2006,02:46,1182.00,1182.25,1182.00,1182.25,125,126
05/16/2006,02:47,1182.25,1182.50,1182.25,1182.25,108,6
05/16/2006,02:48,1182.25,1182.25,1182.25,1182.25,0,254
05/16/2006,02:49,1182.50,1182.50,1182.50,1182.50,17,0
05/16/2006,02:50,1182.25,1182.75,1182.25,1182.75,247,55
05/16/2006,02:51,1182.75,1182.75,1182.25,1182.50,28,73
05/16/2006,02:52,1182.50,1182.50,1182.25,1182.50,53,15
05/16/2006,02:53,1182.50,1182.75,1182.50,1182.75,71,0
05/16/2006,02:54,1182.75,1182.75,1182.50,1182.50,118,39
05/16/2006,02:55,1182.75,1182.75,1182.25,1182.25,20,327
05/16/2006,02:56,1182.50,1182.75,1182.25,1182.75,223,15
05/16/2006,02:57,1182.75,1183.00,1182.75,1183.00,200,16
05/16/2006,02:58,1182.75,1183.00,1182.75,1182.75,10,64
05/16/2006,02:59,1182.50,1183.00,1182.25,1183.00,93,131
05/16/2006,03:00,1183.00,1183.25,1183.00,1183.25,32,0
05/16/2006,03:01,1183.00,1183.25,1183.00,1183.00,10,64
05/16/2006,03:02,1183.00,1183.50,1183.00,1183.25,146,192
05/16/2006,03:03,1183.25,1183.50,1183.25,1183.25,30,50
05/16/2006,03:04,1183.25,1183.50,1183.25,1183.50,83,32
05/16/2006,03:05,1183.50,1184.00,1183.50,1183.75,161,16
05/16/2006,03:06,1183.75,1184.00,1183.75,1183.75,10,102
05/16/2006,03:07,1183.75,1184.00,1183.75,1183.75,20,29
05/16/2006,03:08,1183.75,1184.00,1183.75,1184.00,4,43
05/16/2006,03:09,1183.50,1183.75,1183.25,1183.75,40,30
05/16/2006,03:10,1183.75,1184.00,1183.50,1183.75,162,114
05/16/2006,03:11,1183.75,1184.00,1183.25,1183.50,26,38
05/16/2006,03:12,1183.75,1184.00,1183.75,1183.75,18,68
05/16/2006,03:13,1183.50,1183.75,1183.50,1183.75,19,29
05/16/2006,03:14,1184.00,1184.00,1183.75,1183.75,86,35
05/16/2006,03:15,1183.75,1184.00,1183.75,1184.00,1,42
05/16/2006,03:16,1183.75,1184.00,1183.75,1184.00,20,10
05/16/2006,03:17,1183.75,1183.75,1183.50,1183.50,0,87
05/16/2006,03:18,1183.50,1183.75,1183.25,1183.25,12,69
05/16/2006,03:19,1183.25,1183.75,1183.25,1183.50,41,26
05/16/2006,03:20,1183.75,1183.75,1183.50,1183.75,20,10
05/16/2006,03:21,1183.75,1183.75,1183.75,1183.75,74,0
05/16/2006,03:22,1183.75,1183.75,1183.25,1183.25,10,103
05/16/2006,03:23,1183.25,1183.50,1183.25,1183.50,10,110
05/16/2006,03:24,1183.50,1183.75,1183.50,1183.50,56,31
05/16/2006,03:25,1183.50,1183.75,1183.50,1183.50,9,18
05/16/2006,03:26,1183.75,1183.75,1183.75,1183.75,20,0
05/16/2006,03:27,1183.75,1183.75,1183.25,1183.25,10,124
05/16/2006,03:28,1183.25,1183.50,1183.25,1183.25,12,148
05/16/2006,03:29,1183.50,1183.50,1183.25,1183.50,20,11
05/16/2006,03:30,1183.25,1183.50,1183.25,1183.50,14,6
05/16/2006,03:31,1183.50,1183.50,1183.00,1183.00,50,41
05/16/2006,03:32,1183.25,1183.50,1183.00,1183.00,80,94
05/16/2006,03:33,1182.75,1183.50,1182.75,1183.25,79,15
05/16/2006,03:34,1183.25,1183.25,1183.25,1183.25,0,31
05/16/2006,03:35,1183.25,1183.25,1183.00,1183.00,0,22
05/16/2006,03:36,1183.25,1183.50,1183.25,1183.50,20,0
05/16/2006,03:37,1183.00,1183.25,1182.75,1182.75,20,78
05/16/2006,03:38,1182.75,1183.00,1182.75,1183.00,20,33
05/16/2006,03:39,1183.00,1183.00,1182.75,1182.75,25,51
05/16/2006,03:40,1182.75,1183.00,1182.75,1183.00,50,53
05/16/2006,03:41,1183.00,1183.25,1182.75,1183.00,36,12
05/16/2006,03:42,1183.00,1183.00,1183.00,1183.00,50,0
05/16/2006,03:43,1183.00,1183.00,1183.00,1183.00,20,0
05/16/2006,03:44,1183.00,1183.00,1183.00,1183.00,20,0
05/16/2006,03:45,1183.00,1183.00,1183.00,1183.00,40,0
05/16/2006,03:46,1183.25,1183.25,1183.00,1183.25,12,3
05/16/2006,03:47,1183.25,1183.25,1183.00,1183.25,159,35
05/16/2006,03:48,1183.25,1183.25,1183.00,1183.00,66,20
05/16/2006,03:49,1183.25,1183.25,1183.25,1183.25,20,0
05/16/2006,03:50,1183.00,1183.25,1183.00,1183.00,10,76
05/16/2006,03:51,1183.00,1183.00,1182.75,1182.75,10,119
05/16/2006,03:52,1182.75,1183.00,1182.75,1182.75,10,100
05/16/2006,03:53,1182.75,1183.25,1182.75,1183.25,102,1
05/16/2006,03:54,1183.25,1183.25,1183.00,1183.25,21,6
05/16/2006,03:55,1183.25,1183.25,1183.25,1183.25,83,0
05/16/2006,03:56,1183.25,1183.50,1183.25,1183.50,123,0
05/16/2006,03:57,1183.50,1183.50,1183.25,1183.25,10,1
05/16/2006,03:58,1183.50,1183.50,1183.25,1183.25,10,133
05/16/2006,03:59,1183.25,1183.50,1183.25,1183.25,23,82
05/16/2006,04:00,1183.25,1183.50,1183.25,1183.25,10,17
05/16/2006,04:01,1183.50,1183.50,1183.00,1183.25,45,31
05/16/2006,04:02,1183.25,1183.25,1182.75,1183.00,10,172
05/16/2006,04:03,1183.00,1184.00,1183.00,1184.00,178,10
05/16/2006,04:04,1183.75,1184.00,1183.50,1183.75,113,57
05/16/2006,04:05,1183.75,1184.00,1183.75,1183.75,42,16
05/16/2006,04:06,1183.75,1184.00,1183.50,1184.00,16,20
05/16/2006,04:07,1183.75,1184.50,1183.75,1184.50,362,20
05/16/2006,04:08,1184.25,1184.50,1184.25,1184.50,10,43
05/16/2006,04:09,1184.50,1184.75,1184.50,1184.75,299,6
05/16/2006,04:10,1184.50,1185.00,1184.50,1184.50,64,85
05/16/2006,04:11,1184.50,1184.75,1184.25,1184.50,36,123
05/16/2006,04:12,1184.50,1184.50,1184.50,1184.50,0,20
05/16/2006,04:13,1184.50,1184.75,1184.50,1184.50,10,101
05/16/2006,04:14,1184.50,1184.75,1184.50,1184.50,50,240
05/16/2006,04:15,1184.50,1184.75,1184.50,1184.50,4,96
05/16/2006,04:16,1184.50,1185.00,1184.25,1185.00,261,241
05/16/2006,04:17,1185.00,1185.00,1184.75,1185.00,64,8
05/16/2006,04:18,1184.75,1185.00,1184.75,1185.00,20,151
05/16/2006,04:19,1185.00,1185.25,1185.00,1185.25,177,162
05/16/2006,04:20,1185.25,1185.50,1185.25,1185.25,128,32
05/16/2006,04:21,1185.25,1185.25,1185.00,1185.25,190,33
05/16/2006,04:22,1185.25,1185.25,1185.00,1185.25,140,2
05/16/2006,04:23,1185.25,1185.50,1185.25,1185.25,18,36
05/16/2006,04:24,1185.00,1185.25,1185.00,1185.25,26,1
05/16/2006,04:25,1185.25,1185.50,1185.25,1185.50,109,42
05/16/2006,04:26,1185.50,1185.50,1185.25,1185.25,141,114
05/16/2006,04:27,1185.25,1185.50,1185.25,1185.50,10,42
05/16/2006,04:28,1185.50,1185.75,1185.50,1185.50,111,3
05/16/2006,04:29,1185.50,1185.50,1185.25,1185.50,4,80
05/16/2006,04:30,1185.25,1185.50,1185.00,1185.00,20,87
05/16/2006,04:31,1185.00,1185.25,1184.75,1185.00,19,134
05/16/2006,04:32,1185.00,1185.25,1184.75,1185.25,21,35
05/16/2006,04:33,1185.25,1185.25,1185.25,1185.25,10,0
05/16/2006,04:34,1185.00,1185.00,1185.00,1185.00,0,99
05/16/2006,04:35,1185.00,1185.00,1184.75,1184.75,0,98
05/16/2006,04:36,1184.75,1185.25,1184.75,1185.00,46,19
05/16/2006,04:37,1185.00,1185.25,1185.00,1185.25,10,17
05/16/2006,04:38,1185.00,1185.00,1185.00,1185.00,0,21
05/16/2006,04:39,1185.00,1185.00,1184.75,1184.75,0,164
05/16/2006,04:40,1184.75,1184.75,1184.50,1184.75,2,24
05/16/2006,04:41,1184.75,1184.75,1184.50,1184.50,14,5
05/16/2006,04:42,1184.50,1184.50,1184.50,1184.50,0,12
05/16/2006,04:43,1184.75,1184.75,1184.75,1184.75,53,0
05/16/2006,04:44,1184.75,1184.75,1184.75,1184.75,17,0
05/16/2006,04:46,1184.75,1184.75,1184.50,1184.50,27,250
05/16/2006,04:47,1184.50,1184.50,1184.50,1184.50,0,7
05/16/2006,04:48,1184.50,1184.50,1184.50,1184.50,0,14
05/16/2006,04:50,1184.50,1184.75,1184.50,1184.75,2,62
05/16/2006,04:51,1184.50,1184.50,1184.50,1184.50,0,24
05/16/2006,04:52,1184.50,1184.50,1184.50,1184.50,0,9
05/16/2006,04:54,1184.50,1184.50,1184.50,1184.50,0,1
05/16/2006,04:55,1184.75,1184.75,1184.75,1184.75,65,0
05/16/2006,04:56,1184.75,1184.75,1184.75,1184.75,34,0
05/16/2006,04:57,1184.75,1184.75,1184.75,1184.75,25,0
05/16/2006,04:58,1184.75,1184.75,1184.75,1184.75,4,0
05/16/2006,05:00,1184.50,1184.50,1184.50,1184.50,0,3
05/16/2006,05:01,1184.50,1184.50,1184.50,1184.50,0,3
05/16/2006,05:02,1184.50,1184.50,1184.50,1184.50,0,21
05/16/2006,05:03,1184.50,1184.75,1184.50,1184.50,1,102
05/16/2006,05:04,1184.50,1184.50,1184.50,1184.50,0,17
05/16/2006,05:05,1184.50,1184.75,1184.50,1184.75,9,11
05/16/2006,05:07,1184.75,1184.75,1184.50,1184.50,2,5
05/16/2006,05:08,1184.50,1185.00,1184.50,1184.75,103,38
05/16/2006,05:09,1184.75,1184.75,1184.50,1184.75,23,3
05/16/2006,05:10,1184.75,1184.75,1184.75,1184.75,21,0
05/16/2006,05:11,1184.50,1184.50,1184.50,1184.50,0,64
05/16/2006,05:12,1184.50,1184.50,1184.50,1184.50,0,22
05/16/2006,05:13,1184.75,1184.75,1184.75,1184.75,3,0
05/16/2006,05:14,1184.75,1184.75,1184.75,1184.75,1,0
05/16/2006,05:15,1184.75,1185.00,1184.75,1185.00,112,0
05/16/2006,05:16,1185.00,1185.00,1185.00,1185.00,10,0
05/16/2006,05:17,1185.00,1185.00,1185.00,1185.00,1,0
05/16/2006,05:18,1185.00,1185.00,1184.75,1184.75,1,50
05/16/2006,05:20,1184.75,1184.75,1184.75,1184.75,0,1
05/16/2006,05:21,1184.75,1184.75,1184.75,1184.75,0,218
05/16/2006,05:22,1184.75,1184.75,1184.75,1184.75,0,61
05/16/2006,05:23,1184.75,1185.00,1184.50,1184.50,20,199
05/16/2006,05:24,1184.50,1184.50,1184.50,1184.50,0,42
05/16/2006,05:25,1184.50,1184.50,1184.50,1184.50,0,10
05/16/2006,05:26,1184.75,1184.75,1184.75,1184.75,2,0
05/16/2006,05:27,1184.75,1184.75,1184.75,1184.75,50,0
05/16/2006,05:28,1184.75,1184.75,1184.75,1184.75,1,0
05/16/2006,05:29,1184.75,1185.25,1184.75,1185.25,359,0
05/16/2006,05:30,1185.00,1185.00,1185.00,1185.00,0,8
05/16/2006,05:31,1185.00,1185.00,1184.75,1184.75,0,61
05/16/2006,05:32,1185.00,1185.00,1184.75,1184.75,1,1
05/16/2006,05:33,1185.00,1185.00,1185.00,1185.00,17,0
05/16/2006,05:34,1184.75,1184.75,1184.75,1184.75,0,20
05/16/2006,05:35,1184.75,1184.75,1184.75,1184.75,0,7
05/16/2006,05:36,1184.75,1185.00,1184.75,1184.75,4,44
05/16/2006,05:37,1185.00,1185.25,1185.00,1185.25,134,0
05/16/2006,05:38,1185.25,1185.25,1185.25,1185.25,15,0
05/16/2006,05:40,1185.00,1185.25,1185.00,1185.25,172,5
05/16/2006,05:41,1185.25,1185.50,1185.25,1185.50,193,0
05/16/2006,05:42,1185.50,1185.50,1185.25,1185.25,1,117
05/16/2006,05:43,1185.25,1185.25,1185.25,1185.25,0,28
05/16/2006,05:44,1185.25,1185.25,1185.25,1185.25,0,8
05/16/2006,05:46,1185.00,1185.00,1185.00,1185.00,0,2
05/16/2006,05:47,1185.00,1185.00,1184.75,1184.75,1,379
05/16/2006,05:48,1184.75,1184.75,1184.75,1184.75,0,6
05/16/2006,05:49,1184.75,1184.75,1184.75,1184.75,0,30
05/16/2006,05:51,1184.75,1184.75,1184.50,1184.50,5,134
05/16/2006,05:52,1184.75,1184.75,1184.50,1184.50,3,21
05/16/2006,05:54,1184.75,1184.75,1184.75,1184.75,76,0
05/16/2006,05:55,1184.75,1184.75,1184.75,1184.75,5,0
05/16/2006,05:56,1184.75,1184.75,1184.50,1184.75,2,1
05/16/2006,05:57,1184.75,1185.00,1184.75,1185.00,153,0
05/16/2006,05:58,1185.00,1185.00,1185.00,1185.00,217,0
05/16/2006,05:59,1185.00,1185.00,1184.75,1184.75,42,10
05/16/2006,06:00,1185.00,1185.00,1185.00,1185.00,64,0
05/16/2006,06:01,1185.00,1185.25,1185.00,1185.25,111,6
05/16/2006,06:02,1185.00,1185.00,1185.00,1185.00,0,76
05/16/2006,06:03,1185.00,1185.25,1185.00,1185.25,43,4
05/16/2006,06:05,1185.00,1185.00,1185.00,1185.00,0,68
05/16/2006,06:06,1185.00,1185.25,1185.00,1185.00,75,41
05/16/2006,06:07,1185.00,1185.00,1185.00,1185.00,0,2
05/16/2006,06:08,1184.75,1184.75,1184.75,1184.75,0,138
05/16/2006,06:09,1184.75,1184.75,1184.75,1184.75,0,47
05/16/2006,06:10,1184.75,1184.75,1184.75,1184.75,0,26
05/16/2006,06:11,1184.50,1184.75,1184.50,1184.50,16,37
05/16/2006,06:12,1184.75,1184.75,1184.75,1184.75,4,0
05/16/2006,06:13,1184.75,1185.00,1184.75,1185.00,63,0
05/16/2006,06:14,1185.00,1185.00,1185.00,1185.00,8,0
05/16/2006,06:15,1185.00,1185.00,1184.75,1184.75,2,34
05/16/2006,06:16,1184.75,1184.75,1184.75,1184.75,0,1
05/16/2006,06:17,1184.75,1184.75,1184.75,1184.75,0,34
05/16/2006,06:18,1184.75,1184.75,1184.75,1184.75,0,5
05/16/2006,06:19,1184.50,1184.75,1184.50,1184.75,5,132
05/16/2006,06:20,1184.50,1184.75,1184.50,1184.75,1,105
05/16/2006,06:21,1184.50,1184.50,1184.50,1184.50,0,10
05/16/2006,06:22,1184.75,1184.75,1184.50,1184.50,201,6
05/16/2006,06:23,1184.75,1184.75,1184.50,1184.75,76,1
05/16/2006,06:24,1184.75,1184.75,1184.75,1184.75,2,0
05/16/2006,06:25,1185.00,1185.00,1185.00,1185.00,17,0
05/16/2006,06:26,1185.00,1185.25,1185.00,1185.25,101,0
05/16/2006,06:27,1185.00,1185.25,1185.00,1185.00,9,30
05/16/2006,06:28,1185.00,1185.25,1185.00,1185.25,17,257
05/16/2006,06:29,1185.00,1185.00,1185.00,1185.00,0,2
05/16/2006,06:30,1185.00,1185.25,1185.00,1185.25,50,31
05/16/2006,06:31,1185.25,1185.25,1185.25,1185.25,52,0
05/16/2006,06:32,1185.25,1185.25,1185.25,1185.25,40,0
05/16/2006,06:33,1185.00,1185.50,1185.00,1185.50,45,1
05/16/2006,06:34,1185.25,1185.25,1185.25,1185.25,0,144
05/16/2006,06:35,1185.25,1185.75,1185.25,1185.50,169,48
05/16/2006,06:36,1185.50,1185.50,1185.50,1185.50,0,110
05/16/2006,06:37,1185.50,1185.75,1185.50,1185.50,57,29
05/16/2006,06:38,1185.75,1186.00,1185.75,1185.75,349,92
05/16/2006,06:39,1185.75,1185.75,1185.50,1185.75,191,218
05/16/2006,06:40,1185.75,1186.00,1185.75,1186.00,94,41
05/16/2006,06:41,1185.75,1185.75,1185.50,1185.75,50,145
05/16/2006,06:42,1185.50,1185.50,1185.50,1185.50,0,1
05/16/2006,06:43,1185.50,1185.75,1185.50,1185.50,53,166
05/16/2006,06:44,1185.75,1185.75,1185.75,1185.75,142,0
05/16/2006,06:45,1186.00,1186.00,1185.75,1185.75,20,289
05/16/2006,06:46,1185.75,1185.75,1185.50,1185.75,318,38
05/16/2006,06:47,1185.75,1185.75,1185.75,1185.75,31,0
05/16/2006,06:48,1185.75,1185.75,1185.75,1185.75,23,0
05/16/2006,06:49,1185.75,1186.00,1185.75,1186.00,226,0
05/16/2006,06:50,1186.00,1186.25,1185.75,1185.75,202,68
05/16/2006,06:51,1185.75,1186.00,1185.75,1186.00,100,36
05/16/2006,06:52,1185.75,1185.75,1185.75,1185.75,0,2
05/16/2006,06:53,1185.75,1186.00,1185.75,1186.00,7,1
05/16/2006,06:55,1185.75,1185.75,1185.75,1185.75,0,7
05/16/2006,06:56,1185.75,1186.00,1185.75,1186.00,245,3
05/16/2006,06:57,1186.00,1186.00,1185.75,1185.75,51,13
05/16/2006,06:58,1186.00,1186.25,1186.00,1186.25,187,0
05/16/2006,06:59,1186.25,1186.50,1186.25,1186.25,324,194
05/16/2006,07:00,1186.00,1186.25,1186.00,1186.25,166,6
05/16/2006,07:01,1186.50,1186.50,1186.25,1186.50,11,3
05/16/2006,07:02,1186.50,1186.50,1186.50,1186.50,626,0
05/16/2006,07:03,1186.75,1186.75,1186.25,1186.25,112,346
05/16/2006,07:04,1186.25,1186.25,1186.25,1186.25,0,282
05/16/2006,07:05,1186.25,1186.25,1186.25,1186.25,0,13
05/16/2006,07:06,1186.00,1186.00,1186.00,1186.00,0,22
05/16/2006,07:07,1186.00,1186.00,1186.00,1186.00,0,59
05/16/2006,07:08,1186.00,1186.25,1186.00,1186.25,120,13
05/16/2006,07:10,1186.00,1186.00,1185.50,1185.75,20,592
05/16/2006,07:11,1185.75,1186.00,1185.75,1186.00,239,0
05/16/2006,07:12,1186.00,1186.00,1185.75,1186.00,229,20
05/16/2006,07:13,1186.00,1186.00,1185.50,1185.75,131,250
05/16/2006,07:14,1185.50,1185.50,1185.50,1185.50,0,55
05/16/2006,07:15,1185.75,1185.75,1185.50,1185.50,6,10
05/16/2006,07:16,1185.50,1185.50,1185.50,1185.50,0,209
05/16/2006,07:17,1185.50,1186.25,1185.50,1186.00,841,227
05/16/2006,07:18,1186.00,1186.25,1186.00,1186.00,1,105
05/16/2006,07:19,1186.00,1186.25,1185.75,1186.00,16,63
05/16/2006,07:20,1185.75,1186.00,1185.50,1185.75,186,241
05/16/2006,07:21,1185.75,1185.75,1185.50,1185.50,24,267
05/16/2006,07:22,1185.50,1185.75,1185.50,1185.50,1,66
05/16/2006,07:23,1185.75,1186.00,1185.75,1185.75,231,149
05/16/2006,07:24,1185.75,1186.00,1185.75,1186.00,218,2
05/16/2006,07:25,1186.00,1186.00,1185.75,1186.00,277,52
05/16/2006,07:26,1186.00,1186.00,1186.00,1186.00,16,0
05/16/2006,07:27,1186.00,1186.50,1186.00,1186.50,725,24
05/16/2006,07:28,1186.50,1186.50,1186.00,1186.25,9,185
05/16/2006,07:29,1186.00,1186.25,1186.00,1186.00,2,117
05/16/2006,07:30,1186.25,1186.25,1185.75,1186.00,176,53
05/16/2006,07:31,1186.25,1188.25,1186.00,1188.00,5133,2544
05/16/2006,07:32,1188.00,1188.75,1188.00,1188.25,2421,1726
05/16/2006,07:33,1188.25,1188.50,1187.75,1188.25,675,1009
05/16/2006,07:34,1188.25,1188.50,1188.00,1188.25,778,1680
05/16/2006,07:35,1188.25,1188.25,1187.75,1188.00,255,306
05/16/2006,07:36,1188.00,1188.50,1187.75,1188.25,961,368
05/16/2006,07:37,1188.00,1188.25,1188.00,1188.00,79,472
05/16/2006,07:38,1188.00,1188.25,1187.50,1187.50,6,1353
05/16/2006,07:39,1187.75,1187.75,1187.25,1187.25,372,431
05/16/2006,07:40,1187.25,1187.50,1187.00,1187.25,719,721
05/16/2006,07:41,1187.25,1187.50,1187.00,1187.50,307,281
05/16/2006,07:42,1187.50,1187.75,1187.25,1187.50,90,210
05/16/2006,07:43,1187.50,1187.75,1187.50,1187.75,650,54
05/16/2006,07:44,1187.75,1188.00,1187.75,1188.00,286,205
05/16/2006,07:45,1188.00,1188.25,1187.75,1188.00,334,662
05/16/2006,07:46,1188.00,1188.25,1187.75,1188.25,1019,5
05/16/2006,07:47,1188.25,1188.50,1188.00,1188.25,1164,6
05/16/2006,07:48,1188.50,1188.50,1188.25,1188.25,253,45
05/16/2006,07:49,1188.50,1188.50,1188.25,1188.25,79,3
05/16/2006,07:50,1188.25,1188.50,1188.25,1188.50,91,4
05/16/2006,07:51,1188.50,1188.75,1188.25,1188.50,1170,364
05/16/2006,07:52,1188.50,1188.75,1188.50,1188.50,176,25
05/16/2006,07:53,1188.75,1188.75,1188.50,1188.50,196,39
05/16/2006,07:54,1188.50,1188.75,1188.50,1188.50,2,74
05/16/2006,07:55,1188.50,1188.75,1188.50,1188.50,8,22
05/16/2006,07:56,1188.50,1188.75,1188.50,1188.75,8,202
05/16/2006,07:57,1188.50,1188.75,1188.50,1188.75,553,142
05/16/2006,07:58,1188.75,1189.00,1188.75,1189.00,2271,50
05/16/2006,07:59,1189.00,1189.00,1188.75,1189.00,673,17
05/16/2006,08:00,1188.75,1189.00,1188.50,1188.75,266,613
05/16/2006,08:01,1188.75,1189.00,1188.75,1188.75,1005,907
05/16/2006,08:02,1188.75,1188.75,1188.50,1188.50,5,383
05/16/2006,08:03,1188.50,1188.75,1188.50,1188.75,1090,11
05/16/2006,08:04,1188.75,1189.00,1188.50,1188.75,495,215
05/16/2006,08:05,1188.75,1189.25,1188.75,1189.00,2403,130
05/16/2006,08:06,1189.25,1189.25,1189.00,1189.25,346,103
05/16/2006,08:07,1189.25,1189.25,1189.00,1189.00,42,10
05/16/2006,08:08,1189.00,1189.50,1189.00,1189.25,770,512
05/16/2006,08:09,1189.25,1189.25,1189.00,1189.25,36,32
05/16/2006,08:10,1189.25,1189.25,1189.00,1189.00,109,646
05/16/2006,08:11,1188.75,1189.00,1188.50,1188.75,95,975
05/16/2006,08:12,1188.75,1188.75,1188.25,1188.50,443,449
05/16/2006,08:13,1188.75,1188.75,1188.50,1188.75,4,551
05/16/2006,08:14,1188.50,1188.50,1188.25,1188.25,0,616
05/16/2006,08:15,1188.50,1188.75,1188.50,1188.50,100,28
05/16/2006,08:16,1188.50,1188.50,1187.50,1187.75,266,1832
05/16/2006,08:17,1187.50,1188.50,1187.50,1188.50,735,198
05/16/2006,08:18,1188.50,1188.75,1188.25,1188.75,604,9
05/16/2006,08:19,1188.50,1189.00,1188.50,1189.00,383,188
05/16/2006,08:20,1188.75,1188.75,1188.25,1188.50,393,233
05/16/2006,08:21,1188.75,1188.75,1188.50,1188.75,71,204
05/16/2006,08:22,1188.50,1188.75,1188.25,1188.50,71,273
05/16/2006,08:23,1188.50,1188.75,1188.25,1188.50,230,196
05/16/2006,08:24,1188.75,1189.00,1188.50,1188.75,912,103
05/16/2006,08:25,1188.75,1189.00,1188.50,1188.75,34,153
05/16/2006,08:26,1188.75,1188.75,1188.50,1188.50,426,127
05/16/2006,08:27,1188.50,1189.00,1188.50,1188.75,460,275
05/16/2006,08:28,1188.75,1188.75,1188.50,1188.50,390,104
05/16/2006,08:29,1188.75,1188.75,1188.50,1188.50,34,38
05/16/2006,08:30,1188.50,1188.75,1188.00,1188.25,523,1758
05/16/2006,08:31,1188.25,1188.25,1187.25,1187.50,2688,5455
05/16/2006,08:32,1187.50,1188.00,1187.25,1188.00,3601,667
05/16/2006,08:33,1188.00,1188.50,1187.75,1188.25,1943,1437
05/16/2006,08:34,1188.25,1188.50,1188.00,1188.50,1215,1085
05/16/2006,08:35,1188.50,1189.00,1188.25,1188.75,4624,2256
05/16/2006,08:36,1188.75,1189.25,1188.50,1189.25,2043,998
05/16/2006,08:37,1189.00,1189.50,1188.75,1189.25,1766,3463
05/16/2006,08:38,1189.25,1189.50,1189.00,1189.50,2064,1766
05/16/2006,08:39,1189.25,1190.25,1189.25,1190.25,8732,4067
05/16/2006,08:40,1190.25,1190.25,1189.50,1189.50,3329,5260
05/16/2006,08:41,1189.50,1189.75,1188.75,1188.75,4052,5365
05/16/2006,08:42,1189.00,1189.25,1188.75,1189.00,1940,867
05/16/2006,08:43,1188.75,1189.25,1188.50,1189.25,1061,2012
05/16/2006,08:44,1189.00,1189.50,1188.75,1189.00,1747,1288
05/16/2006,08:45,1189.00,1189.00,1188.25,1188.50,1513,2224
05/16/2006,08:46,1188.25,1188.50,1187.75,1188.00,2382,4438
05/16/2006,08:47,1188.00,1188.25,1187.75,1188.00,1303,639
05/16/2006,08:48,1188.25,1188.25,1188.00,1188.00,1064,755
05/16/2006,08:49,1188.00,1188.00,1187.25,1187.50,989,3905
05/16/2006,08:50,1187.50,1188.00,1187.50,1188.00,2074,734
05/16/2006,08:51,1188.00,1188.50,1187.75,1188.50,1356,441
05/16/2006,08:52,1188.50,1189.00,1188.00,1188.00,2218,2537
05/16/2006,08:53,1188.00,1188.50,1187.75,1188.00,1087,1212
05/16/2006,08:54,1188.00,1188.75,1188.00,1188.50,2556,1150
05/16/2006,08:55,1188.50,1189.25,1188.50,1189.00,2076,293
05/16/2006,08:56,1189.00,1189.25,1188.75,1188.75,106,768
05/16/2006,08:57,1188.75,1189.00,1188.00,1188.25,1735,4295
05/16/2006,08:58,1188.00,1188.25,1187.25,1188.00,978,2501
05/16/2006,08:59,1187.75,1188.50,1187.50,1188.00,2541,922
05/16/2006,09:00,1188.00,1188.25,1187.75,1188.00,2755,177
05/16/2006,09:01,1188.00,1188.50,1187.75,1188.00,2075,904
05/16/2006,09:02,1187.75,1188.00,1186.75,1187.00,2782,6665
05/16/2006,09:03,1187.25,1187.75,1187.00,1187.25,1609,1412
05/16/2006,09:04,1187.25,1188.00,1187.00,1188.00,2321,1024
05/16/2006,09:05,1188.00,1188.50,1187.75,1187.75,1996,1843
05/16/2006,09:06,1187.75,1188.25,1187.50,1187.50,1146,1151
05/16/2006,09:07,1187.75,1188.25,1187.50,1188.00,1015,640
05/16/2006,09:08,1188.00,1188.00,1187.25,1187.25,653,2624
05/16/2006,09:09,1187.25,1188.00,1187.25,1187.25,803,969
05/16/2006,09:10,1187.50,1187.50,1187.00,1187.50,1437,937
05/16/2006,09:11,1187.25,1187.50,1187.00,1187.50,1632,1222
05/16/2006,09:12,1187.50,1187.50,1186.50,1186.50,1334,3552
05/16/2006,09:13,1186.50,1186.75,1186.25,1186.75,713,3257
05/16/2006,09:14,1186.75,1186.75,1186.25,1186.25,1570,1706
05/16/2006,09:15,1186.50,1186.50,1186.00,1186.25,706,687
05/16/2006,09:16,1186.25,1186.25,1185.25,1185.75,2731,6149
05/16/2006,09:17,1185.75,1186.00,1185.25,1186.00,2322,1029
05/16/2006,09:18,1186.00,1186.00,1185.50,1185.50,1444,1435
05/16/2006,09:19,1185.75,1186.00,1185.50,1186.00,2659,826
05/16/2006,09:20,1185.75,1186.50,1185.75,1186.50,2491,499
05/16/2006,09:21,1186.50,1186.75,1186.25,1186.50,1793,257
05/16/2006,09:22,1186.75,1186.75,1186.25,1186.75,1347,1711
05/16/2006,09:23,1186.75,1187.25,1186.50,1187.00,3167,1211
05/16/2006,09:24,1187.00,1187.25,1186.75,1187.00,2834,557
05/16/2006,09:25,1187.00,1188.00,1187.00,1187.50,2592,1783
05/16/2006,09:26,1187.50,1187.75,1187.25,1187.50,1097,1357
05/16/2006,09:27,1187.50,1188.00,1187.25,1187.75,1391,1014
05/16/2006,09:28,1187.75,1188.00,1187.50,1187.50,178,728
05/16/2006,09:29,1187.50,1188.00,1187.25,1187.25,1474,858
05/16/2006,09:30,1187.25,1187.50,1186.50,1186.50,317,3326
05/16/2006,09:31,1186.75,1187.50,1186.50,1187.25,1794,435
05/16/2006,09:32,1187.25,1187.25,1186.50,1186.75,525,1686
05/16/2006,09:33,1186.75,1187.00,1186.50,1186.75,695,840
05/16/2006,09:34,1187.00,1187.25,1186.75,1187.00,1265,672
05/16/2006,09:35,1187.25,1187.75,1187.00,1187.50,2083,1512
05/16/2006,09:36,1187.50,1187.75,1187.00,1187.25,271,1295
05/16/2006,09:37,1187.00,1187.50,1187.00,1187.25,841,222
05/16/2006,09:38,1187.50,1187.50,1187.00,1187.25,1702,519
05/16/2006,09:39,1187.50,1187.50,1186.50,1186.50,396,2550
05/16/2006,09:40,1186.50,1186.50,1186.00,1186.25,1164,3206
05/16/2006,09:41,1186.25,1186.25,1185.50,1185.75,1547,3615
05/16/2006,09:42,1185.75,1186.50,1185.50,1186.25,2427,1276
05/16/2006,09:43,1186.25,1186.50,1186.00,1186.50,575,530
05/16/2006,09:44,1186.50,1186.75,1186.25,1186.75,788,412
05/16/2006,09:45,1186.75,1187.00,1186.50,1186.75,1857,642
05/16/2006,09:46,1186.75,1186.75,1186.00,1186.25,360,1169
05/16/2006,09:47,1186.00,1186.75,1185.75,1186.50,1211,440
05/16/2006,09:48,1186.50,1186.75,1186.25,1186.75,408,398
05/16/2006,09:49,1186.75,1187.00,1186.50,1186.50,408,565
05/16/2006,09:50,1186.75,1187.50,1186.50,1187.50,2076,513
05/16/2006,09:51,1187.50,1187.75,1187.25,1187.50,1443,2189
05/16/2006,09:52,1187.50,1187.75,1187.00,1187.25,320,757
05/16/2006,09:53,1187.25,1187.50,1187.00,1187.25,925,139
05/16/2006,09:54,1187.25,1187.25,1186.75,1186.75,469,1116
05/16/2006,09:55,1186.75,1187.00,1186.50,1186.75,242,698
05/16/2006,09:56,1186.75,1187.25,1186.75,1187.25,1125,662
05/16/2006,09:57,1187.25,1187.25,1187.00,1187.25,989,313
05/16/2006,09:58,1187.25,1187.50,1186.75,1186.75,540,493
05/16/2006,09:59,1186.75,1187.00,1185.75,1186.00,691,3179
05/16/2006,10:00,1185.75,1186.25,1185.75,1186.00,1028,427
05/16/2006,10:01,1185.75,1186.00,1185.50,1185.75,749,3566
05/16/2006,10:02,1185.75,1186.25,1185.75,1186.25,1374,562
05/16/2006,10:03,1186.25,1186.25,1185.75,1186.25,335,400
05/16/2006,10:04,1186.25,1186.75,1186.00,1186.50,1493,450
05/16/2006,10:05,1186.50,1186.75,1186.25,1186.75,517,400
05/16/2006,10:06,1186.75,1186.75,1186.50,1186.50,168,411
05/16/2006,10:07,1186.25,1186.50,1186.00,1186.25,353,1295
05/16/2006,10:08,1186.50,1186.75,1186.00,1186.75,540,162
05/16/2006,10:09,1186.75,1187.25,1186.75,1186.75,2596,1126
05/16/2006,10:10,1187.00,1187.00,1186.50,1186.50,263,371
05/16/2006,10:11,1186.75,1186.75,1186.25,1186.25,76,383
05/16/2006,10:12,1186.25,1186.25,1185.50,1186.00,179,2951
05/16/2006,10:13,1186.00,1186.25,1185.75,1186.00,852,437
05/16/2006,10:14,1185.75,1185.75,1185.25,1185.50,809,3588
05/16/2006,10:15,1185.25,1186.00,1185.25,1185.75,2041,446
05/16/2006,10:16,1185.75,1186.25,1185.75,1186.00,625,214
05/16/2006,10:17,1186.00,1186.25,1185.75,1186.00,457,777
05/16/2006,10:18,1186.00,1186.00,1185.75,1186.00,564,936
05/16/2006,10:19,1185.75,1185.75,1185.00,1185.00,1002,2398
05/16/2006,10:20,1185.00,1185.75,1185.00,1185.25,972,937
05/16/2006,10:21,1185.25,1185.50,1184.75,1185.25,1797,1695
05/16/2006,10:22,1185.25,1185.50,1185.00,1185.00,247,1580
05/16/2006,10:23,1185.25,1185.75,1185.00,1185.75,1239,44
05/16/2006,10:24,1185.75,1185.75,1185.25,1185.50,1169,631
05/16/2006,10:25,1185.50,1185.50,1185.25,1185.25,29,616
05/16/2006,10:26,1185.00,1185.25,1184.75,1185.00,790,1219
05/16/2006,10:27,1185.00,1185.00,1184.75,1184.75,1102,1810
05/16/2006,10:28,1184.75,1184.75,1184.00,1184.50,1651,3872
05/16/2006,10:29,1184.50,1184.75,1184.25,1184.50,671,103
05/16/2006,10:30,1184.50,1184.75,1184.25,1184.50,153,569
05/16/2006,10:31,1184.25,1184.50,1184.00,1184.25,1576,1052
05/16/2006,10:32,1184.25,1184.25,1183.50,1183.50,385,4393
05/16/2006,10:33,1183.50,1183.75,1183.25,1183.25,1570,2601
05/16/2006,10:34,1183.25,1183.75,1183.25,1183.75,1501,930
05/16/2006,10:35,1183.75,1183.75,1183.50,1183.75,1408,201
05/16/2006,10:36,1183.75,1183.75,1183.00,1183.25,1855,3001
05/16/2006,10:37,1183.50,1184.00,1183.25,1183.75,3191,1125
05/16/2006,10:38,1184.00,1184.00,1183.75,1184.00,1386,413
05/16/2006,10:39,1184.00,1184.25,1183.75,1184.00,1178,491
05/16/2006,10:40,1183.75,1184.00,1183.25,1183.25,478,1510
05/16/2006,10:41,1183.25,1183.75,1183.00,1183.25,1237,2345
05/16/2006,10:42,1183.25,1183.25,1182.50,1182.75,1434,3380
05/16/2006,10:43,1182.75,1182.75,1181.25,1181.25,1916,7930
05/16/2006,10:44,1181.50,1182.00,1181.25,1181.50,3622,4423
05/16/2006,10:45,1181.50,1181.50,1180.50,1181.25,5228,5855
05/16/2006,10:46,1181.25,1182.25,1181.00,1182.00,3682,821
05/16/2006,10:47,1182.00,1182.25,1181.75,1181.75,930,1520
05/16/2006,10:48,1182.00,1182.00,1181.75,1181.75,1857,243
05/16/2006,10:49,1181.75,1182.25,1181.75,1182.25,1179,223
05/16/2006,10:50,1182.25,1182.25,1181.75,1181.75,1214,1910
05/16/2006,10:51,1181.75,1182.75,1181.75,1182.25,3350,498
05/16/2006,10:52,1182.50,1182.50,1182.00,1182.00,746,664
05/16/2006,10:53,1182.00,1182.50,1182.00,1182.25,739,112
05/16/2006,10:54,1182.25,1182.50,1182.25,1182.50,210,1047
05/16/2006,10:55,1182.50,1182.50,1182.25,1182.25,827,143
05/16/2006,10:56,1182.50,1183.50,1182.25,1183.25,5450,942
05/16/2006,10:57,1183.25,1183.75,1183.00,1183.75,2383,783
05/16/2006,10:58,1183.50,1183.75,1183.00,1183.25,578,1317
05/16/2006,10:59,1183.25,1183.50,1183.00,1183.25,314,745
05/16/2006,11:00,1183.50,1183.50,1183.25,1183.25,111,86
05/16/2006,11:01,1183.50,1184.00,1183.25,1183.50,1909,1873
05/16/2006,11:02,1183.50,1183.75,1183.25,1183.25,315,859
05/16/2006,11:03,1183.50,1183.50,1183.25,1183.50,364,175
05/16/2006,11:04,1183.25,1184.00,1183.25,1183.50,853,645
05/16/2006,11:05,1183.50,1183.75,1183.25,1183.50,433,710
05/16/2006,11:06,1183.50,1184.00,1183.50,1183.75,427,111
05/16/2006,11:07,1183.75,1184.50,1183.50,1184.50,2606,702
05/16/2006,11:08,1184.50,1184.75,1184.25,1184.50,1509,1153
05/16/2006,11:09,1184.50,1184.50,1184.25,1184.50,500,35
05/16/2006,11:10,1184.50,1184.50,1184.25,1184.50,788,38
05/16/2006,11:11,1184.50,1184.50,1184.25,1184.25,598,171
05/16/2006,11:12,1184.50,1184.75,1184.25,1184.25,1474,1749
05/16/2006,11:13,1184.25,1184.50,1184.00,1184.00,125,2030
05/16/2006,11:14,1184.25,1184.50,1184.00,1184.00,364,157
05/16/2006,11:15,1184.00,1184.00,1183.50,1183.50,39,2324
05/16/2006,11:16,1183.50,1183.75,1183.50,1183.50,106,397
05/16/2006,11:17,1183.50,1183.75,1183.25,1183.75,1103,886
05/16/2006,11:18,1183.50,1183.75,1183.25,1183.50,330,432
05/16/2006,11:19,1183.50,1183.75,1183.25,1183.25,119,1674
05/16/2006,11:20,1183.00,1183.25,1183.00,1183.25,731,546
05/16/2006,11:21,1183.00,1183.50,1183.00,1183.50,381,57
05/16/2006,11:22,1183.50,1183.50,1182.75,1183.50,385,538
05/16/2006,11:23,1183.25,1183.25,1182.50,1182.75,363,2820
05/16/2006,11:24,1182.75,1183.50,1182.75,1183.25,951,363
05/16/2006,11:25,1183.00,1183.25,1182.25,1182.50,175,2652
05/16/2006,11:26,1182.50,1183.00,1182.25,1183.00,1041,380
05/16/2006,11:27,1183.00,1183.00,1182.50,1182.75,338,344
05/16/2006,11:28,1182.75,1183.25,1182.75,1182.75,341,748
05/16/2006,11:29,1182.75,1183.25,1182.75,1183.25,248,151
05/16/2006,11:30,1183.00,1184.00,1183.00,1183.75,1790,79
05/16/2006,11:31,1183.75,1184.00,1183.50,1183.75,251,593
05/16/2006,11:32,1183.50,1184.00,1183.50,1183.75,406,64
05/16/2006,11:33,1183.75,1184.00,1183.75,1184.00,344,53
05/16/2006,11:34,1184.00,1184.00,1183.75,1183.75,310,406
05/16/2006,11:35,1183.75,1184.25,1183.75,1184.00,862,11
05/16/2006,11:36,1184.00,1185.00,1183.75,1184.75,3835,1758
05/16/2006,11:37,1184.75,1185.50,1184.50,1185.25,2234,915
05/16/2006,11:38,1185.00,1185.25,1184.75,1185.00,288,986
05/16/2006,11:39,1184.75,1185.00,1184.50,1184.50,71,731
05/16/2006,11:40,1184.50,1185.00,1184.50,1184.75,816,659
05/16/2006,11:41,1185.00,1185.00,1184.25,1184.25,26,771
05/16/2006,11:42,1184.25,1184.50,1184.25,1184.25,57,351
05/16/2006,11:43,1184.50,1184.75,1184.50,1184.50,322,403
05/16/2006,11:44,1184.25,1184.50,1184.00,1184.25,131,761
05/16/2006,11:45,1184.50,1184.75,1184.25,1184.25,261,681
05/16/2006,11:46,1184.25,1184.75,1184.25,1184.50,441,380
05/16/2006,11:47,1184.50,1184.75,1184.25,1184.25,38,395
05/16/2006,11:48,1184.50,1184.50,1184.00,1184.25,58,605
05/16/2006,11:49,1184.25,1184.50,1184.25,1184.50,4,38
05/16/2006,11:50,1184.50,1184.50,1184.00,1184.25,106,104
05/16/2006,11:51,1184.25,1184.75,1184.25,1184.50,237,52
05/16/2006,11:52,1184.50,1184.75,1184.50,1184.75,84,170
05/16/2006,11:53,1184.50,1185.50,1184.50,1184.75,1820,1066
05/16/2006,11:54,1184.75,1185.00,1184.75,1185.00,53,342
05/16/2006,11:55,1184.75,1185.00,1184.75,1184.75,36,113
05/16/2006,11:56,1185.00,1185.50,1185.00,1185.50,631,401
05/16/2006,11:57,1185.25,1186.50,1185.25,1186.00,3889,1076
05/16/2006,11:58,1185.75,1186.00,1185.50,1186.00,701,825
05/16/2006,11:59,1186.00,1186.25,1185.75,1186.25,686,220
05/16/2006,12:00,1186.25,1187.50,1186.00,1187.00,4920,1598
05/16/2006,12:01,1186.75,1187.25,1186.50,1186.75,2355,3213
05/16/2006,12:02,1186.75,1187.00,1186.25,1186.75,2246,1192
05/16/2006,12:03,1186.75,1187.00,1186.00,1186.50,157,1829
05/16/2006,12:04,1186.50,1186.75,1186.25,1186.50,331,232
05/16/2006,12:05,1186.50,1187.25,1186.50,1187.00,755,249
05/16/2006,12:06,1186.75,1187.25,1186.75,1187.00,456,238
05/16/2006,12:07,1187.00,1187.50,1187.00,1187.25,1915,1087
05/16/2006,12:08,1187.50,1188.00,1187.25,1187.50,2459,750
05/16/2006,12:09,1187.50,1187.50,1187.00,1187.50,815,1581
05/16/2006,12:10,1187.25,1188.25,1187.25,1187.75,1648,566
05/16/2006,12:11,1187.75,1188.00,1187.50,1188.00,485,915
05/16/2006,12:12,1187.75,1188.50,1187.75,1188.50,1938,436
05/16/2006,12:13,1188.25,1189.00,1188.25,1188.75,3197,2243
05/16/2006,12:14,1188.75,1189.50,1188.50,1189.00,5014,1205
05/16/2006,12:15,1189.00,1189.50,1188.75,1188.75,2753,1678
05/16/2006,12:16,1188.75,1189.25,1188.50,1188.75,1454,1421
05/16/2006,12:17,1188.75,1188.75,1188.25,1188.25,187,1063
05/16/2006,12:18,1188.25,1188.50,1188.00,1188.00,525,1015
05/16/2006,12:19,1188.00,1188.50,1188.00,1188.50,1441,58
05/16/2006,12:20,1188.50,1188.50,1188.25,1188.50,510,30
05/16/2006,12:21,1188.25,1189.00,1188.25,1188.75,1235,608
05/16/2006,12:22,1188.75,1189.00,1188.50,1188.50,709,162
05/16/2006,12:23,1188.50,1188.50,1188.00,1188.25,453,1901
05/16/2006,12:24,1188.25,1188.25,1188.00,1188.25,918,148
05/16/2006,12:25,1188.25,1189.00,1188.25,1188.50,793,632
05/16/2006,12:26,1188.50,1188.75,1188.50,1188.50,74,77
05/16/2006,12:27,1188.50,1188.50,1188.00,1188.00,23,1407
05/16/2006,12:28,1188.00,1189.00,1188.00,1188.75,1192,641
05/16/2006,12:29,1188.75,1189.25,1188.50,1189.00,696,859
05/16/2006,12:30,1189.00,1189.00,1188.25,1188.50,303,716
05/16/2006,12:31,1188.50,1189.50,1188.50,1188.75,1855,1953
05/16/2006,12:32,1188.75,1189.25,1188.50,1189.00,1890,1481
05/16/2006,12:33,1189.00,1189.00,1188.75,1188.75,64,193
05/16/2006,12:34,1189.00,1189.50,1189.00,1189.00,564,235
05/16/2006,12:35,1189.25,1189.50,1189.00,1189.25,656,245
05/16/2006,12:36,1189.25,1189.50,1189.00,1189.00,1268,722
05/16/2006,12:37,1189.00,1189.25,1188.75,1189.00,1197,807
05/16/2006,12:38,1189.00,1189.50,1189.00,1189.25,261,485
05/16/2006,12:39,1189.25,1189.75,1189.25,1189.25,991,1375
05/16/2006,12:40,1189.50,1189.75,1189.00,1189.25,1150,1349
05/16/2006,12:41,1189.25,1189.25,1188.50,1188.50,253,2047
05/16/2006,12:42,1188.75,1189.00,1188.00,1188.00,432,2086
05/16/2006,12:43,1188.00,1188.25,1187.75,1187.75,96,2083
05/16/2006,12:44,1187.75,1188.00,1187.50,1187.75,126,882
05/16/2006,12:45,1187.50,1188.00,1187.50,1187.75,670,612
05/16/2006,12:46,1187.75,1188.50,1187.75,1188.00,1788,2536
05/16/2006,12:47,1188.00,1188.25,1188.00,1188.00,84,90
05/16/2006,12:48,1188.25,1188.25,1187.00,1187.50,1004,2577
05/16/2006,12:49,1187.50,1187.75,1187.25,1187.50,631,159
05/16/2006,12:50,1187.50,1187.50,1187.00,1187.25,480,1738
05/16/2006,12:51,1187.25,1187.50,1187.00,1187.00,842,297
05/16/2006,12:52,1187.25,1187.50,1187.00,1187.25,206,87
05/16/2006,12:53,1187.25,1187.50,1187.25,1187.25,467,629
05/16/2006,12:54,1187.25,1187.75,1187.00,1187.50,610,1022
05/16/2006,12:55,1187.75,1188.00,1187.75,1188.00,804,48
05/16/2006,12:56,1187.75,1188.50,1187.75,1188.50,1236,543
05/16/2006,12:57,1188.50,1188.50,1188.25,1188.50,619,236
05/16/2006,12:58,1188.50,1188.50,1188.00,1188.00,55,541
05/16/2006,12:59,1188.00,1188.25,1187.75,1188.00,130,149
05/16/2006,13:00,1187.75,1188.00,1187.75,1187.75,5,249
05/16/2006,13:01,1187.50,1187.50,1187.25,1187.25,328,554
05/16/2006,13:02,1187.50,1187.75,1187.00,1187.50,477,762
05/16/2006,13:03,1187.50,1187.50,1187.00,1187.00,58,229
05/16/2006,13:04,1187.25,1187.50,1187.00,1187.50,722,182
05/16/2006,13:05,1187.50,1187.50,1187.25,1187.50,20,247
05/16/2006,13:06,1187.50,1187.50,1187.00,1187.00,340,195
05/16/2006,13:07,1187.00,1187.75,1187.00,1187.50,620,137
05/16/2006,13:08,1187.50,1187.50,1187.25,1187.50,336,335
05/16/2006,13:09,1187.25,1187.75,1187.25,1187.50,391,366
05/16/2006,13:10,1187.25,1187.50,1187.25,1187.50,724,219
05/16/2006,13:11,1187.50,1187.50,1187.25,1187.50,25,15
05/16/2006,13:12,1187.50,1187.50,1187.00,1187.25,13,443
05/16/2006,13:13,1187.00,1187.25,1187.00,1187.00,98,11
05/16/2006,13:14,1187.25,1187.25,1186.50,1186.50,544,2445
05/16/2006,13:15,1186.50,1186.75,1186.25,1186.25,1006,1411
05/16/2006,13:16,1186.25,1186.75,1186.00,1186.25,1548,1215
05/16/2006,13:17,1186.25,1186.50,1186.00,1186.00,896,1819
05/16/2006,13:18,1186.00,1186.25,1185.75,1186.00,548,1053
05/16/2006,13:19,1186.25,1186.25,1186.00,1186.00,14,56
05/16/2006,13:20,1186.00,1186.50,1186.00,1186.50,1149,416
05/16/2006,13:21,1186.50,1186.75,1186.00,1186.50,3061,763
05/16/2006,13:22,1186.50,1186.75,1186.25,1186.50,925,219
05/16/2006,13:23,1186.50,1186.50,1186.25,1186.50,562,259
05/16/2006,13:24,1186.50,1186.50,1186.00,1186.50,223,225
05/16/2006,13:25,1186.50,1186.75,1186.00,1186.00,682,945
05/16/2006,13:26,1186.25,1186.25,1185.00,1185.25,806,4369
05/16/2006,13:27,1185.25,1186.00,1185.00,1185.75,1718,244
05/16/2006,13:28,1186.00,1186.25,1185.75,1186.25,469,417
05/16/2006,13:29,1186.25,1186.25,1186.00,1186.00,7,473
05/16/2006,13:30,1186.25,1186.25,1186.00,1186.25,18,43
05/16/2006,13:31,1186.00,1186.75,1186.00,1186.50,1742,401
05/16/2006,13:32,1186.50,1187.25,1186.50,1186.75,1944,1747
05/16/2006,13:33,1186.75,1187.00,1186.50,1186.75,631,515
05/16/2006,13:34,1186.50,1186.75,1186.25,1186.50,317,1451
05/16/2006,13:35,1186.50,1187.00,1186.25,1186.75,750,56
05/16/2006,13:36,1187.00,1187.00,1186.50,1186.75,51,530
05/16/2006,13:37,1186.50,1187.00,1186.50,1186.75,353,5
05/16/2006,13:38,1187.00,1187.00,1186.75,1187.00,683,20
05/16/2006,13:39,1187.00,1187.25,1186.75,1187.00,824,161
05/16/2006,13:40,1186.75,1187.00,1186.75,1186.75,136,34
05/16/2006,13:41,1187.00,1187.25,1186.75,1187.00,712,36
05/16/2006,13:42,1187.00,1187.25,1187.00,1187.00,219,1070
05/16/2006,13:43,1187.00,1187.25,1186.75,1187.00,313,721
05/16/2006,13:44,1187.00,1187.00,1186.75,1187.00,606,7
05/16/2006,13:45,1186.75,1187.00,1186.25,1186.25,126,1170
05/16/2006,13:46,1186.25,1186.50,1186.25,1186.25,73,677
05/16/2006,13:47,1186.25,1187.00,1186.25,1186.75,1484,194
05/16/2006,13:48,1186.75,1186.75,1186.50,1186.75,95,21
05/16/2006,13:49,1186.50,1186.75,1186.50,1186.50,183,94
05/16/2006,13:50,1186.75,1186.75,1186.25,1186.50,22,208
05/16/2006,13:51,1186.25,1186.75,1186.25,1186.75,61,16
05/16/2006,13:52,1186.75,1186.75,1186.50,1186.75,35,15
05/16/2006,13:53,1186.50,1186.75,1186.25,1186.75,154,200
05/16/2006,13:54,1186.50,1186.50,1186.25,1186.25,0,149
05/16/2006,13:55,1186.25,1186.75,1186.25,1186.50,351,347
05/16/2006,13:56,1186.50,1186.50,1185.75,1185.75,39,1248
05/16/2006,13:57,1185.75,1185.75,1185.50,1185.50,236,1520
05/16/2006,13:58,1185.50,1185.75,1185.50,1185.75,1052,45
05/16/2006,13:59,1185.75,1185.75,1185.25,1185.50,560,754
05/16/2006,14:00,1185.50,1186.00,1185.50,1185.75,700,837
05/16/2006,14:01,1185.75,1186.25,1185.75,1186.00,1523,566
05/16/2006,14:02,1186.25,1186.50,1186.00,1186.00,143,222
05/16/2006,14:03,1186.00,1186.25,1186.00,1186.25,334,243
05/16/2006,14:04,1186.25,1187.00,1186.25,1187.00,1928,1041
05/16/2006,14:05,1186.75,1187.00,1186.50,1186.50,33,649
05/16/2006,14:06,1186.75,1187.00,1186.50,1186.75,535,704
05/16/2006,14:07,1186.75,1187.00,1186.50,1186.75,285,142
05/16/2006,14:08,1186.50,1186.75,1186.50,1186.75,386,57
05/16/2006,14:09,1186.75,1186.75,1186.25,1186.50,394,572
05/16/2006,14:10,1186.50,1186.75,1186.00,1186.50,410,749
05/16/2006,14:11,1186.25,1186.25,1185.50,1185.75,22,1196
05/16/2006,14:12,1185.50,1186.00,1185.25,1185.75,1530,1080
05/16/2006,14:13,1185.75,1186.00,1185.50,1185.50,2,378
05/16/2006,14:14,1185.75,1186.00,1185.50,1185.75,574,110
05/16/2006,14:15,1186.00,1186.00,1185.50,1185.50,46,823
05/16/2006,14:16,1185.50,1185.75,1185.25,1185.25,66,1194
05/16/2006,14:17,1185.25,1185.50,1184.50,1184.50,110,3974
05/16/2006,14:18,1184.75,1184.75,1184.25,1184.50,2394,2668
05/16/2006,14:19,1184.75,1185.00,1184.50,1184.50,873,305
05/16/2006,14:20,1184.75,1184.75,1184.50,1184.75,499,201
05/16/2006,14:21,1184.50,1184.75,1184.25,1184.75,1210,715
05/16/2006,14:22,1184.75,1185.00,1184.50,1184.75,209,561
05/16/2006,14:23,1184.75,1185.25,1184.50,1185.00,1349,731
05/16/2006,14:24,1185.00,1185.50,1185.00,1185.25,860,231
05/16/2006,14:25,1185.25,1185.25,1184.25,1184.50,108,1832
05/16/2006,14:26,1184.25,1184.75,1184.00,1184.25,2105,1909
05/16/2006,14:27,1184.25,1185.00,1184.25,1184.75,1439,385
05/16/2006,14:28,1184.75,1184.75,1184.25,1184.75,193,554
05/16/2006,14:29,1184.50,1185.00,1184.50,1184.50,1255,481
05/16/2006,14:30,1184.50,1185.00,1184.50,1185.00,963,339
05/16/2006,14:31,1184.75,1185.25,1184.75,1185.25,630,464
05/16/2006,14:32,1185.25,1185.25,1184.75,1184.75,51,548
05/16/2006,14:33,1184.75,1185.25,1184.75,1185.00,512,24
05/16/2006,14:34,1185.00,1185.25,1184.75,1185.00,57,288
05/16/2006,14:35,1185.00,1185.25,1184.75,1185.00,286,109
05/16/2006,14:36,1185.00,1185.50,1185.00,1185.00,1877,587
05/16/2006,14:37,1185.25,1185.50,1185.00,1185.00,85,509
05/16/2006,14:38,1185.00,1185.25,1184.75,1185.00,415,288
05/16/2006,14:39,1185.00,1185.25,1184.50,1184.50,130,703
05/16/2006,14:40,1184.75,1184.75,1184.50,1184.50,51,587
05/16/2006,14:41,1184.50,1185.25,1184.50,1185.25,1911,53
05/16/2006,14:42,1185.00,1185.50,1185.00,1185.50,777,468
05/16/2006,14:43,1185.50,1185.50,1185.25,1185.25,469,302
05/16/2006,14:44,1185.50,1185.50,1185.00,1185.25,429,485
05/16/2006,14:45,1185.00,1185.00,1184.75,1184.75,222,791
05/16/2006,14:46,1184.75,1185.00,1184.50,1184.50,786,905
05/16/2006,14:47,1184.75,1185.00,1184.50,1185.00,548,710
05/16/2006,14:48,1185.00,1185.00,1184.75,1184.75,876,17
05/16/2006,14:49,1184.75,1185.00,1184.75,1185.00,128,208
05/16/2006,14:50,1185.00,1185.00,1184.50,1184.75,95,946
05/16/2006,14:51,1184.50,1184.75,1184.00,1184.50,2026,3447
05/16/2006,14:52,1184.50,1184.50,1184.25,1184.50,166,699
05/16/2006,14:53,1184.25,1184.75,1184.25,1184.50,1715,390
05/16/2006,14:54,1184.50,1184.50,1184.25,1184.25,101,1664
05/16/2006,14:55,1184.00,1184.25,1184.00,1184.25,1627,454
05/16/2006,14:56,1184.25,1184.25,1184.00,1184.00,1108,64
05/16/2006,14:57,1184.25,1184.25,1184.00,1184.25,799,76
05/16/2006,14:58,1184.25,1184.25,1183.75,1184.00,554,4082
05/16/2006,14:59,1184.00,1184.00,1183.75,1184.00,1646,1391
05/16/2006,15:00,1184.00,1184.25,1183.75,1183.75,2235,3496
05/16/2006,15:01,1184.00,1184.00,1183.25,1183.50,4169,4438
05/16/2006,15:02,1183.25,1183.75,1181.25,1182.25,6176,8471
05/16/2006,15:03,1182.25,1183.50,1182.25,1183.50,3676,763
05/16/2006,15:04,1183.50,1183.75,1183.25,1183.75,2858,363
05/16/2006,15:05,1183.75,1183.75,1183.25,1183.50,508,1342
05/16/2006,15:06,1183.75,1183.75,1183.25,1183.75,2132,1506
05/16/2006,15:07,1183.75,1183.75,1183.50,1183.50,60,617
05/16/2006,15:08,1183.50,1184.00,1183.50,1184.00,1641,35
05/16/2006,15:09,1184.00,1184.00,1183.50,1183.75,598,2075
05/16/2006,15:10,1183.75,1183.75,1183.25,1183.75,1176,985
05/16/2006,15:11,1183.50,1183.75,1183.25,1183.25,121,1887
05/16/2006,15:12,1183.50,1183.50,1183.25,1183.50,1761,435
05/16/2006,15:13,1183.25,1183.50,1183.25,1183.50,190,178
05/16/2006,15:14,1183.50,1183.75,1183.25,1183.75,1670,198
05/16/2006,15:15,1183.75,1184.00,1183.25,1183.50,5229,3059
05/16/2006,15:16,1183.75,1183.75,1183.75,1183.75,10,0
05/16/2006,15:31,1184.00,1184.25,1183.75,1184.25,233,5
05/16/2006,15:32,1184.00,1184.25,1184.00,1184.00,3,3
05/16/2006,15:33,1184.25,1184.25,1184.00,1184.25,197,4
05/16/2006,15:34,1184.25,1184.25,1184.00,1184.25,67,5
05/16/2006,15:35,1184.25,1184.25,1184.00,1184.25,140,1
05/16/2006,15:36,1184.50,1184.50,1184.25,1184.25,2,75
05/16/2006,15:38,1184.00,1184.25,1184.00,1184.25,1,1
05/16/2006,15:40,1184.00,1184.00,1183.75,1183.75,0,202
05/16/2006,15:41,1183.75,1184.00,1183.75,1183.75,1,7
05/16/2006,15:42,1183.75,1184.00,1183.75,1184.00,1,1
05/16/2006,15:43,1183.75,1183.75,1183.75,1183.75,0,47
05/16/2006,15:46,1183.75,1184.00,1183.75,1184.00,12,1
05/16/2006,15:47,1184.00,1184.00,1183.75,1184.00,22,10
05/16/2006,15:48,1183.75,1184.00,1183.75,1183.75,237,205
05/16/2006,15:49,1183.75,1183.75,1183.75,1183.75,0,80
05/16/2006,15:50,1183.50,1183.50,1183.25,1183.50,28,166
05/16/2006,15:51,1183.50,1183.50,1183.50,1183.50,54,0
05/16/2006,15:52,1183.50,1183.50,1183.25,1183.25,28,36
05/16/2006,15:53,1183.25,1183.25,1183.00,1183.00,0,86
05/16/2006,15:54,1183.25,1183.50,1183.25,1183.25,133,3
05/16/2006,15:56,1183.50,1183.50,1183.25,1183.25,10,3
05/16/2006,15:57,1183.25,1183.25,1183.25,1183.25,0,2
05/16/2006,15:59,1183.25,1183.25,1183.25,1183.25,0,1
05/16/2006,16:00,1183.25,1183.50,1183.25,1183.50,15,21
05/16/2006,17:01,1183.00,1183.25,1183.00,1183.25,49,35
05/16/2006,17:02,1183.25,1183.25,1183.00,1183.00,9,1
05/16/2006,17:04,1183.25,1183.25,1183.25,1183.25,1,0
05/16/2006,17:06,1183.00,1183.25,1183.00,1183.25,1,2
05/16/2006,17:09,1183.25,1183.25,1183.25,1183.25,5,0
05/16/2006,17:11,1183.25,1183.25,1183.00,1183.00,21,260
05/16/2006,17:13,1183.00,1183.00,1183.00,1183.00,0,8
05/16/2006,17:14,1183.00,1183.25,1183.00,1183.25,5,5
05/16/2006,17:15,1183.25,1183.25,1183.25,1183.25,255,0
05/16/2006,17:16,1183.25,1183.25,1183.25,1183.25,1,0
05/16/2006,17:20,1183.25,1183.25,1183.25,1183.25,6,0
05/16/2006,17:25,1183.25,1183.25,1183.25,1183.25,1,0
05/16/2006,17:26,1183.50,1183.50,1183.50,1183.50,82,0
05/16/2006,17:28,1183.25,1183.25,1183.25,1183.25,0,1
05/16/2006,17:33,1183.50,1183.50,1183.50,1183.50,5,0
05/16/2006,17:34,1183.50,1183.50,1183.50,1183.50,1,0
05/16/2006,17:36,1183.50,1183.50,1183.50,1183.50,35,0
05/16/2006,17:38,1183.50,1183.50,1183.50,1183.50,1,0
05/16/2006,17:41,1183.50,1183.50,1183.50,1183.50,1,0
05/16/2006,17:46,1183.25,1183.25,1183.25,1183.25,0,7
05/16/2006,17:47,1183.50,1183.50,1183.50,1183.50,15,0
05/16/2006,17:49,1183.50,1183.50,1183.50,1183.50,4,0
05/16/2006,17:50,1183.50,1183.50,1183.50,1183.50,4,0
05/16/2006,17:56,1183.50,1183.50,1183.50,1183.50,5,0
05/16/2006,17:59,1183.25,1183.25,1183.25,1183.25,0,120
05/16/2006,18:00,1183.25,1183.25,1183.25,1183.25,0,6
05/16/2006,18:02,1183.25,1183.50,1183.25,1183.50,1,30
05/16/2006,18:03,1183.25,1183.25,1183.25,1183.25,0,10
05/16/2006,18:05,1183.25,1183.50,1183.25,1183.50,2,2
05/16/2006,18:06,1183.50,1183.50,1183.50,1183.50,5,0
05/16/2006,18:09,1183.50,1183.50,1183.50,1183.50,1,0
05/16/2006,18:13,1183.50,1183.50,1183.50,1183.50,46,0
05/16/2006,18:14,1183.50,1183.50,1183.50,1183.50,3,0
05/16/2006,18:15,1183.50,1183.50,1183.50,1183.50,4,0
05/16/2006,18:16,1183.75,1183.75,1183.75,1183.75,235,0
05/16/2006,18:17,1184.00,1184.00,1184.00,1184.00,16,0
05/16/2006,18:18,1184.00,1184.00,1184.00,1184.00,4,0
05/16/2006,18:20,1184.00,1184.00,1184.00,1184.00,1,0
05/16/2006,18:25,1184.00,1184.25,1184.00,1184.00,77,1
05/16/2006,18:26,1184.00,1184.00,1184.00,1184.00,0,5
05/16/2006,18:27,1184.00,1184.00,1184.00,1184.00,0,7
05/16/2006,18:29,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,18:30,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,18:33,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,18:39,1184.25,1184.25,1184.25,1184.25,2,0
05/16/2006,18:40,1184.00,1184.00,1184.00,1184.00,0,27
05/16/2006,18:41,1184.00,1184.00,1184.00,1184.00,0,10
05/16/2006,18:43,1184.00,1184.00,1184.00,1184.00,0,2
05/16/2006,18:44,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,18:45,1184.00,1184.00,1184.00,1184.00,0,2
05/16/2006,18:46,1184.25,1184.25,1184.25,1184.25,5,0
05/16/2006,18:47,1184.00,1184.25,1184.00,1184.25,1,15
05/16/2006,18:51,1184.25,1184.25,1184.25,1184.25,1,0
05/16/2006,18:54,1184.00,1184.00,1184.00,1184.00,0,34
05/16/2006,18:55,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,19:00,1184.00,1184.00,1183.75,1183.75,0,70
05/16/2006,19:02,1183.75,1183.75,1183.75,1183.75,0,10
05/16/2006,19:04,1184.00,1184.00,1184.00,1184.00,1,0
05/16/2006,19:06,1184.00,1184.00,1183.75,1183.75,1,42
05/16/2006,19:07,1183.75,1183.75,1183.75,1183.75,0,103
05/16/2006,19:10,1184.00,1184.00,1184.00,1184.00,7,0
05/16/2006,19:12,1184.00,1184.00,1184.00,1184.00,1,0
05/16/2006,19:13,1184.00,1184.00,1184.00,1184.00,92,0
05/16/2006,19:16,1184.00,1184.00,1184.00,1184.00,1,0
05/16/2006,19:18,1184.25,1184.25,1184.25,1184.25,1,0
05/16/2006,19:19,1184.25,1184.25,1184.00,1184.00,2,2
05/16/2006,19:20,1184.00,1184.25,1184.00,1184.25,1,1
05/16/2006,19:23,1184.00,1184.00,1184.00,1184.00,0,2
05/16/2006,19:24,1184.00,1184.00,1184.00,1184.00,0,6
05/16/2006,19:27,1184.00,1184.00,1184.00,1184.00,0,4
05/16/2006,19:28,1184.25,1184.25,1184.25,1184.25,3,0
05/16/2006,19:29,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,19:30,1184.00,1184.00,1184.00,1184.00,0,17
05/16/2006,19:31,1184.25,1184.25,1184.25,1184.25,1,0
05/16/2006,19:32,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,19:33,1184.25,1184.25,1184.25,1184.25,1,0
05/16/2006,19:34,1184.00,1184.00,1184.00,1184.00,0,12
05/16/2006,19:36,1184.25,1184.25,1184.25,1184.25,12,0
05/16/2006,19:38,1184.25,1184.25,1184.25,1184.25,1,0
05/16/2006,19:45,1184.00,1184.00,1184.00,1184.00,0,5
05/16/2006,19:56,1184.00,1184.00,1183.75,1183.75,0,10
05/16/2006,19:59,1184.00,1184.00,1184.00,1184.00,1,0
05/16/2006,20:01,1184.00,1184.00,1184.00,1184.00,15,0
05/16/2006,20:06,1184.00,1184.25,1184.00,1184.25,37,0
05/16/2006,20:08,1184.00,1184.00,1184.00,1184.00,0,3
05/16/2006,20:10,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,20:16,1184.00,1184.00,1184.00,1184.00,0,20
05/16/2006,20:19,1184.00,1184.00,1184.00,1184.00,0,21
05/16/2006,20:22,1184.00,1184.00,1184.00,1184.00,0,2
05/16/2006,20:25,1184.00,1184.00,1184.00,1184.00,0,5
05/16/2006,20:27,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,20:30,1184.00,1184.00,1184.00,1184.00,0,2
05/16/2006,20:31,1184.00,1184.00,1184.00,1184.00,0,3
05/16/2006,20:32,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,20:35,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,20:36,1184.00,1184.00,1184.00,1184.00,0,5
05/16/2006,20:38,1184.00,1184.00,1184.00,1184.00,0,34
05/16/2006,20:39,1184.25,1184.25,1184.25,1184.25,6,0
05/16/2006,20:41,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,20:44,1184.00,1184.00,1184.00,1184.00,0,15
05/16/2006,20:45,1184.00,1184.00,1184.00,1184.00,0,5
05/16/2006,20:46,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,20:47,1184.00,1184.00,1184.00,1184.00,0,2
05/16/2006,20:49,1184.00,1184.00,1184.00,1184.00,0,28
05/16/2006,20:52,1184.25,1184.25,1184.25,1184.25,1,0
05/16/2006,20:53,1184.00,1184.00,1184.00,1184.00,0,56
05/16/2006,20:54,1184.00,1184.00,1184.00,1184.00,0,24
05/16/2006,20:56,1184.25,1184.25,1184.25,1184.25,1,0
05/16/2006,20:57,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,21:01,1184.25,1184.25,1184.25,1184.25,3,0
05/16/2006,21:02,1184.00,1184.00,1184.00,1184.00,0,5
05/16/2006,21:04,1184.00,1184.00,1184.00,1184.00,0,51
05/16/2006,21:05,1184.00,1184.00,1184.00,1184.00,0,3
05/16/2006,21:06,1184.00,1184.00,1184.00,1184.00,0,2
05/16/2006,21:11,1184.00,1184.00,1183.75,1183.75,0,6
05/16/2006,21:14,1184.00,1184.00,1184.00,1184.00,1,0
05/16/2006,21:16,1183.75,1183.75,1183.75,1183.75,0,69
05/16/2006,21:17,1183.75,1183.75,1183.75,1183.75,0,5
05/16/2006,21:22,1184.00,1184.00,1184.00,1184.00,16,0
05/16/2006,21:32,1184.00,1184.00,1184.00,1184.00,24,0
05/16/2006,21:33,1184.00,1184.00,1184.00,1184.00,5,0
05/16/2006,21:34,1184.00,1184.25,1184.00,1184.25,7,0
05/16/2006,21:35,1184.00,1184.00,1184.00,1184.00,0,3
05/16/2006,21:36,1184.00,1184.00,1184.00,1184.00,0,2
05/16/2006,21:39,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,21:40,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,21:45,1184.00,1184.00,1184.00,1184.00,0,46
05/16/2006,21:48,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,21:50,1184.00,1184.00,1184.00,1184.00,0,2
05/16/2006,21:52,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,21:53,1184.00,1184.00,1184.00,1184.00,0,20
05/16/2006,21:54,1184.25,1184.25,1184.25,1184.25,5,0
05/16/2006,21:55,1184.25,1184.25,1184.25,1184.25,15,0
05/16/2006,22:00,1184.00,1184.00,1184.00,1184.00,0,2
05/16/2006,22:01,1184.25,1184.25,1184.25,1184.25,1,0
05/16/2006,22:02,1184.00,1184.00,1184.00,1184.00,0,3
05/16/2006,22:03,1184.25,1184.25,1184.25,1184.25,2,0
05/16/2006,22:05,1184.25,1184.25,1184.00,1184.00,1,1
05/16/2006,22:06,1184.00,1184.00,1184.00,1184.00,0,7
05/16/2006,22:09,1184.00,1184.00,1184.00,1184.00,0,1
05/16/2006,22:10,1184.25,1184.25,1184.00,1184.00,1,1
05/16/2006,22:19,1184.00,1184.00,1184.00,1184.00,0,21
05/16/2006,22:21,1184.00,1184.00,1184.00,1184.00,0,25
05/16/2006,22:24,1184.00,1184.00,1183.75,1183.75,0,2
05/16/2006,22:26,1184.00,1184.00,1184.00,1184.00,1,0
05/16/2006,22:31,1184.00,1184.00,1184.00,1184.00,14,0
05/16/2006,22:32,1184.25,1184.25,1184.00,1184.00,1,10
05/16/2006,22:41,1184.25,1184.25,1184.25,1184.25,1,0
05/16/2006,22:43,1184.00,1184.00,1184.00,1184.00,0,4
05/16/2006,22:44,1184.00,1184.00,1184.00,1184.00,0,25
05/16/2006,22:45,1184.00,1184.00,1184.00,1184.00,0,26
05/16/2006,22:49,1183.75,1184.00,1183.75,1183.75,1,63
05/16/2006,22:50,1183.75,1183.75,1183.75,1183.75,0,5
05/16/2006,22:51,1183.75,1183.75,1183.75,1183.75,0,110
05/16/2006,22:56,1183.75,1183.75,1183.75,1183.75,0,35
05/16/2006,22:58,1184.00,1184.00,1184.00,1184.00,10,0
05/16/2006,23:00,1184.00,1184.00,1184.00,1184.00,1,0
05/16/2006,23:01,1184.00,1184.00,1184.00,1184.00,10,0
05/16/2006,23:03,1184.00,1184.00,1184.00,1184.00,10,0
05/16/2006,23:09,1184.25,1184.25,1184.25,1184.25,5,0
05/16/2006,23:10,1184.25,1184.25,1184.25,1184.25,76,0
05/16/2006,23:11,1184.25,1184.25,1184.25,1184.25,4,0
05/16/2006,23:13,1184.25,1184.25,1184.25,1184.25,5,0
05/16/2006,23:16,1184.25,1184.25,1184.25,1184.25,12,0
05/16/2006,23:17,1184.25,1184.25,1184.25,1184.25,3,0
05/16/2006,23:18,1184.25,1184.25,1184.25,1184.25,23,0
05/16/2006,23:19,1184.25,1184.25,1184.25,1184.25,1,0
05/16/2006,23:20,1184.25,1184.25,1184.25,1184.25,5,0
05/16/2006,23:27,1184.25,1184.25,1184.25,1184.25,4,0
05/16/2006,23:28,1184.25,1184.25,1184.00,1184.00,5,3
05/16/2006,23:29,1184.00,1184.25,1184.00,1184.25,10,2
05/16/2006,23:32,1184.25,1184.25,1184.25,1184.25,4,0
05/16/2006,23:33,1184.25,1184.25,1184.25,1184.25,6,0
05/16/2006,23:34,1184.25,1184.25,1184.25,1184.25,17,0
05/16/2006,23:37,1184.25,1184.25,1183.75,1183.75,9,249
05/16/2006,23:38,1183.75,1184.25,1183.75,1184.25,33,220
05/16/2006,23:39,1183.75,1184.00,1183.75,1184.00,1,100
05/16/2006,23:40,1184.00,1184.00,1184.00,1184.00,2,0
05/16/2006,23:42,1184.00,1184.00,1184.00,1184.00,1,0
05/16/2006,23:44,1184.00,1184.00,1184.00,1184.00,12,0
05/16/2006,23:47,1184.00,1184.00,1184.00,1184.00,6,0
05/16/2006,23:48,1184.00,1184.00,1184.00,1184.00,7,0
05/16/2006,23:50,1184.00,1184.00,1184.00,1184.00,2,0
05/16/2006,23:51,1184.00,1184.00,1184.00,1184.00,7,0
05/16/2006,23:56,1184.00,1184.00,1184.00,1184.00,1,0
05/17/2006,00:01,1184.25,1184.25,1184.25,1184.25,2,0
05/17/2006,00:04,1184.25,1184.25,1184.25,1184.25,21,0
05/17/2006,00:05,1184.25,1184.50,1184.00,1184.25,13,7
05/17/2006,00:06,1184.25,1184.50,1184.25,1184.25,9,1
05/17/2006,00:07,1184.25,1184.50,1184.25,1184.25,1,24
05/17/2006,00:08,1184.50,1184.50,1184.25,1184.50,3,2
05/17/2006,00:09,1184.25,1184.25,1184.25,1184.25,0,7
05/17/2006,00:10,1184.00,1184.25,1184.00,1184.00,2,130
05/17/2006,00:12,1184.00,1184.00,1184.00,1184.00,0,3
05/17/2006,00:13,1184.00,1184.00,1184.00,1184.00,0,1
05/17/2006,00:16,1183.75,1184.00,1183.75,1184.00,3,2
05/17/2006,00:22,1184.00,1184.00,1184.00,1184.00,176,0
05/17/2006,00:23,1184.00,1184.00,1184.00,1184.00,36,0
05/17/2006,00:25,1183.75,1183.75,1183.75,1183.75,0,30
05/17/2006,00:26,1184.00,1184.00,1184.00,1184.00,1,0
05/17/2006,00:28,1184.00,1184.00,1184.00,1184.00,207,0
05/17/2006,00:30,1184.00,1184.00,1184.00,1184.00,5,0
05/17/2006,00:31,1184.00,1184.00,1184.00,1184.00,5,0
05/17/2006,00:32,1184.00,1184.00,1184.00,1184.00,5,0
05/17/2006,00:33,1184.00,1184.00,1183.75,1183.75,5,1
05/17/2006,00:34,1183.75,1183.75,1183.75,1183.75,0,1
05/17/2006,00:44,1184.00,1184.00,1183.75,1183.75,1,1
05/17/2006,00:45,1184.00,1184.00,1184.00,1184.00,1,0
05/17/2006,00:47,1183.75,1183.75,1183.75,1183.75,0,30
05/17/2006,00:48,1184.00,1184.00,1184.00,1184.00,16,0
05/17/2006,00:49,1184.00,1184.00,1184.00,1184.00,16,0
05/17/2006,00:52,1184.25,1184.25,1184.25,1184.25,1,0
05/17/2006,00:53,1184.25,1184.25,1184.25,1184.25,39,0
05/17/2006,00:55,1184.25,1184.25,1184.25,1184.25,90,0
05/17/2006,00:56,1184.50,1184.50,1184.50,1184.50,2,0
05/17/2006,00:57,1184.25,1184.25,1184.25,1184.25,0,10
05/17/2006,01:00,1184.50,1184.50,1184.50,1184.50,4,0
05/17/2006,01:01,1184.50,1184.50,1184.50,1184.50,3,0
05/17/2006,01:02,1184.50,1184.50,1184.50,1184.50,17,0
05/17/2006,01:03,1184.50,1184.50,1184.50,1184.50,10,0
05/17/2006,01:04,1184.50,1184.50,1184.50,1184.50,6,0
05/17/2006,01:07,1184.50,1184.50,1184.50,1184.50,17,0
05/17/2006,01:10,1184.25,1184.25,1184.25,1184.25,0,33
05/17/2006,01:11,1184.50,1184.75,1184.50,1184.75,75,0
05/17/2006,01:12,1184.50,1184.75,1184.50,1184.75,1,1
05/17/2006,01:14,1184.75,1185.00,1184.75,1185.00,290,0
05/17/2006,01:15,1185.00,1185.00,1185.00,1185.00,2,0
05/17/2006,01:17,1185.00,1185.00,1185.00,1185.00,17,0
05/17/2006,01:18,1185.00,1185.00,1185.00,1185.00,25,0
05/17/2006,01:19,1185.00,1185.00,1184.75,1184.75,3,3
05/17/2006,01:20,1184.75,1184.75,1184.75,1184.75,0,1
05/17/2006,01:21,1185.00,1185.00,1185.00,1185.00,71,0
05/17/2006,01:22,1185.00,1185.25,1185.00,1185.00,90,1
05/17/2006,01:24,1185.00,1185.00,1185.00,1185.00,0,17
05/17/2006,01:25,1185.00,1185.00,1185.00,1185.00,0,51
05/17/2006,01:26,1185.00,1185.00,1184.75,1184.75,0,3
05/17/2006,01:27,1185.00,1185.00,1185.00,1185.00,5,0
05/17/2006,01:28,1185.00,1185.00,1185.00,1185.00,47,0
05/17/2006,01:29,1185.25,1185.50,1185.25,1185.25,342,3
05/17/2006,01:30,1185.25,1185.25,1185.25,1185.25,0,3
05/17/2006,01:31,1185.50,1185.50,1185.50,1185.50,112,0
05/17/2006,01:32,1185.25,1185.50,1185.25,1185.50,16,1
05/17/2006,01:33,1185.50,1185.50,1185.50,1185.50,16,0
05/17/2006,01:34,1185.25,1185.50,1185.25,1185.50,21,1
05/17/2006,01:35,1185.50,1185.50,1185.50,1185.50,86,0
05/17/2006,01:36,1185.75,1185.75,1185.50,1185.50,9,1
05/17/2006,01:37,1185.75,1185.75,1185.75,1185.75,71,0
05/17/2006,01:38,1185.75,1185.75,1185.75,1185.75,16,0
05/17/2006,01:39,1185.75,1185.75,1185.75,1185.75,51,0
05/17/2006,01:41,1185.50,1185.50,1185.50,1185.50,0,11
05/17/2006,01:42,1185.50,1185.50,1185.50,1185.50,0,1
05/17/2006,01:43,1185.75,1185.75,1185.75,1185.75,2,0
05/17/2006,01:44,1185.75,1185.75,1185.75,1185.75,1,0
05/17/2006,01:45,1185.75,1185.75,1185.50,1185.75,3,11
05/17/2006,01:46,1185.75,1185.75,1185.75,1185.75,4,0
05/17/2006,01:47,1185.50,1185.50,1185.50,1185.50,0,1
05/17/2006,01:48,1185.75,1186.00,1185.75,1185.75,230,1
05/17/2006,01:49,1186.00,1186.25,1186.00,1186.00,101,8
05/17/2006,01:50,1186.00,1186.00,1186.00,1186.00,0,46
05/17/2006,01:51,1185.75,1185.75,1185.75,1185.75,0,56
05/17/2006,01:52,1185.75,1185.75,1185.75,1185.75,0,16
05/17/2006,01:54,1185.75,1186.00,1185.75,1186.00,25,1
05/17/2006,01:55,1186.00,1186.00,1186.00,1186.00,109,0
05/17/2006,01:56,1186.00,1186.00,1186.00,1186.00,14,0
05/17/2006,01:57,1186.25,1186.25,1186.25,1186.25,20,0
05/17/2006,01:58,1186.25,1186.25,1186.25,1186.25,2,0
05/17/2006,01:59,1186.00,1186.00,1186.00,1186.00,0,10
05/17/2006,02:00,1186.00,1186.50,1186.00,1186.50,175,10
05/17/2006,02:01,1186.25,1187.00,1186.25,1187.00,777,18
05/17/2006,02:02,1187.25,1187.50,1187.00,1187.50,512,154
05/17/2006,02:03,1187.75,1187.75,1187.50,1187.75,227,45
05/17/2006,02:04,1187.75,1188.00,1187.50,1188.00,308,8
05/17/2006,02:05,1187.75,1188.25,1187.75,1188.00,106,6
05/17/2006,02:06,1188.00,1188.25,1187.75,1188.00,131,113
05/17/2006,02:07,1188.00,1188.50,1188.00,1188.00,182,132
05/17/2006,02:08,1188.00,1188.00,1188.00,1188.00,0,166
05/17/2006,02:09,1188.00,1188.25,1188.00,1188.25,94,10
05/17/2006,02:10,1188.00,1188.25,1188.00,1188.25,83,90
05/17/2006,02:11,1188.00,1188.25,1188.00,1188.25,3,46
05/17/2006,02:12,1188.00,1188.25,1188.00,1188.00,27,196
05/17/2006,02:13,1187.75,1187.75,1187.00,1187.00,19,459
05/17/2006,02:14,1187.00,1187.25,1186.75,1187.00,44,57
05/17/2006,02:15,1187.00,1187.25,1187.00,1187.00,5,91
05/17/2006,02:16,1187.00,1187.25,1187.00,1187.25,35,17
05/17/2006,02:17,1187.25,1187.75,1187.00,1187.50,124,45
05/17/2006,02:18,1187.50,1187.50,1187.00,1187.25,1,63
05/17/2006,02:19,1187.25,1187.25,1187.00,1187.00,14,19
05/17/2006,02:20,1187.25,1187.25,1187.00,1187.00,31,6
05/17/2006,02:21,1187.00,1187.75,1187.00,1187.75,25,28
05/17/2006,02:22,1187.50,1187.50,1187.50,1187.50,0,23
05/17/2006,02:23,1187.50,1187.50,1187.50,1187.50,0,4
05/17/2006,02:24,1187.75,1188.00,1187.50,1187.50,54,118
05/17/2006,02:25,1187.50,1187.75,1187.50,1187.75,25,16
05/17/2006,02:26,1187.75,1187.75,1187.50,1187.50,21,17
05/17/2006,02:27,1187.50,1187.50,1187.25,1187.25,0,19
05/17/2006,02:28,1187.25,1187.25,1187.25,1187.25,0,5
05/17/2006,02:29,1187.50,1187.75,1187.50,1187.75,15,0
05/17/2006,02:30,1187.75,1187.75,1187.75,1187.75,133,0
05/17/2006,02:31,1187.75,1187.75,1187.75,1187.75,72,0
05/17/2006,02:32,1187.50,1187.50,1187.50,1187.50,0,17
05/17/2006,02:33,1187.75,1187.75,1187.75,1187.75,41,0
05/17/2006,02:34,1187.75,1188.50,1187.75,1188.25,163,70
05/17/2006,02:35,1188.25,1188.25,1188.00,1188.25,2,110
05/17/2006,02:36,1188.25,1188.25,1188.00,1188.00,2,15
05/17/2006,02:37,1188.00,1188.25,1188.00,1188.00,1,30
05/17/2006,02:38,1188.00,1188.00,1187.75,1187.75,0,7
05/17/2006,02:39,1188.00,1188.00,1188.00,1188.00,36,0
05/17/2006,02:40,1187.75,1187.75,1187.75,1187.75,0,8
05/17/2006,02:41,1187.75,1187.75,1187.25,1187.25,0,253
05/17/2006,02:42,1187.25,1187.25,1187.00,1187.00,61,185
05/17/2006,02:43,1186.75,1187.25,1186.75,1187.00,48,22
05/17/2006,02:44,1187.00,1187.25,1187.00,1187.00,110,28
05/17/2006,02:46,1187.25,1187.25,1187.25,1187.25,36,0
05/17/2006,02:47,1187.25,1187.25,1187.25,1187.25,59,0
05/17/2006,02:48,1187.50,1187.50,1187.25,1187.25,32,10
05/17/2006,02:49,1187.50,1187.50,1187.50,1187.50,53,0
05/17/2006,02:50,1187.50,1187.50,1187.25,1187.25,15,68
05/17/2006,02:51,1187.25,1187.25,1187.00,1187.00,0,13
05/17/2006,02:52,1187.00,1187.00,1187.00,1187.00,0,93
05/17/2006,02:53,1187.00,1187.00,1187.00,1187.00,0,61
05/17/2006,02:54,1187.25,1187.25,1187.00,1187.00,1,9
05/17/2006,02:55,1187.00,1187.25,1187.00,1187.25,8,6
05/17/2006,02:56,1187.50,1187.50,1187.25,1187.25,2,8
05/17/2006,02:57,1187.25,1187.25,1187.25,1187.25,0,46
05/17/2006,02:58,1187.25,1187.25,1187.25,1187.25,0,1
05/17/2006,02:59,1187.25,1187.25,1187.25,1187.25,0,25
05/17/2006,03:00,1187.25,1187.25,1186.75,1186.75,0,63
05/17/2006,03:01,1187.00,1187.00,1186.50,1186.75,28,53
05/17/2006,03:02,1186.75,1187.00,1186.75,1186.75,40,43
05/17/2006,03:03,1186.75,1186.75,1186.50,1186.75,31,29
05/17/2006,03:04,1186.75,1186.75,1186.75,1186.75,63,0
05/17/2006,03:05,1186.75,1186.75,1186.75,1186.75,2,0
05/17/2006,03:06,1186.75,1186.75,1186.25,1186.25,5,62
05/17/2006,03:07,1186.50,1186.75,1186.25,1186.50,11,45
05/17/2006,03:08,1186.25,1186.50,1186.25,1186.50,100,50
05/17/2006,03:09,1186.50,1186.75,1186.50,1186.75,36,50
05/17/2006,03:10,1186.50,1186.50,1186.50,1186.50,0,30
05/17/2006,03:11,1186.50,1186.75,1186.50,1186.50,2,198
05/17/2006,03:12,1186.50,1186.50,1186.50,1186.50,0,81
05/17/2006,03:13,1186.50,1186.50,1186.50,1186.50,0,42
05/17/2006,03:14,1186.50,1186.75,1186.50,1186.75,50,28
05/17/2006,03:15,1186.50,1186.50,1186.25,1186.25,0,181
05/17/2006,03:16,1186.25,1186.25,1186.00,1186.25,9,264
05/17/2006,03:17,1186.25,1186.75,1186.25,1186.50,191,12
05/17/2006,03:18,1186.50,1186.75,1186.25,1186.75,42,36
05/17/2006,03:19,1186.50,1186.50,1186.25,1186.50,71,16
05/17/2006,03:20,1186.50,1186.50,1186.50,1186.50,112,0
05/17/2006,03:21,1186.50,1186.50,1186.50,1186.50,17,0
05/17/2006,03:22,1186.75,1186.75,1186.50,1186.75,4,10
05/17/2006,03:23,1186.75,1186.75,1186.50,1186.75,33,10
05/17/2006,03:24,1186.75,1186.75,1186.75,1186.75,2,0
05/17/2006,03:26,1186.75,1186.75,1186.75,1186.75,66,0
05/17/2006,03:27,1186.75,1187.25,1186.75,1187.00,118,7
05/17/2006,03:28,1187.25,1187.25,1187.00,1187.25,116,40
05/17/2006,03:29,1187.25,1187.50,1187.25,1187.50,90,0
05/17/2006,03:30,1187.50,1187.75,1187.25,1187.50,51,17
05/17/2006,03:31,1187.50,1187.50,1187.25,1187.50,13,104
05/17/2006,03:32,1187.50,1187.50,1187.50,1187.50,9,0
05/17/2006,03:33,1187.25,1187.50,1187.25,1187.25,11,17
05/17/2006,03:34,1187.25,1187.25,1187.25,1187.25,0,50
05/17/2006,03:35,1187.25,1187.50,1187.25,1187.25,1,47
05/17/2006,03:36,1187.50,1187.50,1187.25,1187.25,64,42
05/17/2006,03:37,1187.25,1187.25,1187.25,1187.25,0,7
05/17/2006,03:38,1187.25,1187.25,1187.25,1187.25,0,18
05/17/2006,03:39,1187.25,1187.25,1187.25,1187.25,0,31
05/17/2006,03:40,1187.25,1187.25,1187.00,1187.25,59,20
05/17/2006,03:41,1187.25,1187.50,1187.25,1187.25,35,21
05/17/2006,03:42,1187.25,1187.50,1187.25,1187.25,1,101
05/17/2006,03:43,1187.25,1187.25,1187.25,1187.25,0,5
05/17/2006,03:45,1187.25,1187.25,1187.25,1187.25,0,4
05/17/2006,03:46,1187.50,1187.50,1187.25,1187.50,95,1
05/17/2006,03:47,1187.50,1187.50,1187.50,1187.50,45,0
05/17/2006,03:48,1187.75,1187.75,1187.50,1187.50,20,19
05/17/2006,03:49,1187.50,1187.75,1187.50,1187.75,5,3
05/17/2006,03:50,1187.75,1187.75,1187.25,1187.25,10,84
05/17/2006,03:52,1187.50,1187.50,1187.50,1187.50,79,0
05/17/2006,03:53,1187.50,1187.50,1187.25,1187.50,25,1
05/17/2006,03:54,1187.50,1187.50,1187.50,1187.50,1,0
05/17/2006,03:55,1187.25,1187.25,1187.25,1187.25,0,2
05/17/2006,03:56,1187.25,1187.50,1187.25,1187.50,15,25
05/17/2006,03:57,1187.50,1187.75,1187.50,1187.75,54,0
05/17/2006,03:58,1187.75,1187.75,1187.75,1187.75,13,0
05/17/2006,03:59,1187.50,1187.50,1187.50,1187.50,0,20
05/17/2006,04:00,1187.75,1187.75,1187.50,1187.50,12,30
05/17/2006,04:01,1187.50,1187.50,1187.50,1187.50,0,11
05/17/2006,04:02,1187.50,1187.75,1187.50,1187.75,23,10
05/17/2006,04:03,1187.75,1187.75,1187.75,1187.75,32,0
05/17/2006,04:04,1187.50,1187.75,1187.50,1187.75,2,1
05/17/2006,04:07,1187.50,1187.50,1187.50,1187.50,0,66
05/17/2006,04:08,1187.50,1187.75,1187.25,1187.75,87,4
05/17/2006,04:09,1187.75,1187.75,1187.75,1187.75,41,0
05/17/2006,04:10,1187.75,1187.75,1187.75,1187.75,34,0
05/17/2006,04:11,1187.75,1188.00,1187.75,1187.75,14,51
05/17/2006,04:12,1187.75,1187.75,1187.75,1187.75,0,21
05/17/2006,04:13,1187.50,1187.50,1187.50,1187.50,0,102
05/17/2006,04:14,1187.50,1187.50,1187.50,1187.50,0,15
05/17/2006,04:15,1187.25,1187.25,1186.75,1186.75,0,291
05/17/2006,04:16,1187.00,1187.00,1186.75,1187.00,20,10
05/17/2006,04:17,1186.75,1186.75,1186.75,1186.75,0,93
05/17/2006,04:18,1186.75,1186.75,1186.75,1186.75,0,103
05/17/2006,04:19,1186.75,1186.75,1186.75,1186.75,0,8
05/17/2006,04:20,1186.75,1186.75,1186.75,1186.75,0,15
05/17/2006,04:21,1186.75,1186.75,1186.75,1186.75,0,31
05/17/2006,04:22,1186.75,1186.75,1186.50,1186.75,3,20
05/17/2006,04:23,1186.75,1187.00,1186.75,1187.00,29,0
05/17/2006,04:24,1186.75,1186.75,1186.50,1186.75,7,100
05/17/2006,04:25,1186.50,1187.00,1186.50,1187.00,17,8
05/17/2006,04:26,1186.75,1186.75,1186.50,1186.50,0,15
05/17/2006,04:27,1186.50,1186.50,1186.00,1186.25,52,259
05/17/2006,04:28,1186.25,1186.25,1186.25,1186.25,53,0
05/17/2006,04:29,1186.00,1186.00,1186.00,1186.00,0,146
05/17/2006,04:31,1186.25,1186.50,1186.25,1186.50,19,0
05/17/2006,04:32,1186.50,1186.50,1186.50,1186.50,20,0
05/17/2006,04:33,1186.75,1186.75,1186.25,1186.25,1,44
05/17/2006,04:34,1186.25,1186.25,1186.25,1186.25,0,18
05/17/2006,04:36,1186.50,1186.50,1186.50,1186.50,1,0
05/17/2006,04:38,1186.50,1186.50,1186.50,1186.50,23,0
05/17/2006,04:39,1186.50,1186.50,1186.25,1186.50,9,1
05/17/2006,04:40,1186.50,1186.50,1186.50,1186.50,17,0
05/17/2006,04:41,1186.25,1186.25,1186.25,1186.25,0,72
05/17/2006,04:42,1186.25,1186.25,1185.25,1185.50,26,230
05/17/2006,04:43,1185.50,1186.00,1185.50,1186.00,112,6
05/17/2006,04:44,1186.00,1186.00,1185.25,1185.50,221,301
05/17/2006,04:45,1185.50,1185.50,1185.00,1185.25,127,160
05/17/2006,04:46,1185.25,1185.25,1185.00,1185.25,116,10
05/17/2006,04:47,1185.25,1185.75,1185.00,1185.25,81,19
05/17/2006,04:48,1185.25,1185.25,1185.25,1185.25,0,44
05/17/2006,04:49,1185.25,1185.25,1184.75,1185.00,21,154
05/17/2006,04:50,1185.00,1185.00,1184.50,1184.75,143,292
05/17/2006,04:51,1184.75,1185.25,1184.75,1185.25,31,23
05/17/2006,04:52,1185.00,1185.00,1184.75,1184.75,0,67
05/17/2006,04:53,1184.75,1185.00,1184.50,1185.00,50,46
05/17/2006,04:54,1185.00,1185.00,1184.75,1185.00,24,55
05/17/2006,04:55,1185.00,1185.00,1185.00,1185.00,168,0
05/17/2006,04:56,1185.00,1185.00,1184.75,1185.00,144,1
05/17/2006,04:57,1185.00,1185.00,1185.00,1185.00,4,0
05/17/2006,04:58,1185.00,1185.00,1185.00,1185.00,43,0
05/17/2006,04:59,1184.75,1184.75,1184.75,1184.75,0,194
05/17/2006,05:00,1184.75,1184.75,1184.75,1184.75,0,8
05/17/2006,05:01,1185.00,1185.50,1185.00,1185.50,241,41
05/17/2006,05:02,1185.50,1185.50,1185.25,1185.50,47,1
05/17/2006,05:03,1185.50,1185.75,1185.50,1185.75,105,5
05/17/2006,05:04,1185.75,1186.00,1185.75,1186.00,29,0
05/17/2006,05:05,1186.00,1186.25,1185.75,1186.25,33,15
05/17/2006,05:06,1186.25,1186.25,1186.00,1186.00,3,35
05/17/2006,05:07,1186.00,1186.00,1185.75,1185.75,0,37
05/17/2006,05:08,1185.75,1185.75,1185.75,1185.75,0,82
05/17/2006,05:09,1186.00,1186.00,1186.00,1186.00,5,0
05/17/2006,05:10,1186.00,1186.00,1185.75,1185.75,35,5
05/17/2006,05:11,1185.75,1185.75,1185.75,1185.75,0,6
05/17/2006,05:12,1185.75,1185.75,1185.75,1185.75,0,19
05/17/2006,05:13,1185.75,1185.75,1185.75,1185.75,0,17
05/17/2006,05:14,1185.75,1185.75,1185.75,1185.75,0,5
05/17/2006,05:15,1185.75,1185.75,1185.25,1185.25,0,114
05/17/2006,05:16,1185.25,1185.50,1185.25,1185.50,48,10
05/17/2006,05:17,1185.25,1185.25,1185.25,1185.25,0,5
05/17/2006,05:18,1185.25,1185.25,1185.25,1185.25,0,78
05/17/2006,05:19,1185.50,1185.50,1185.50,1185.50,3,0
05/17/2006,05:20,1185.25,1185.25,1185.00,1185.00,0,34
05/17/2006,05:21,1185.25,1185.25,1185.25,1185.25,44,0
05/17/2006,05:22,1185.25,1185.25,1185.00,1185.25,16,1
05/17/2006,05:23,1185.50,1185.50,1185.50,1185.50,37,0
05/17/2006,05:24,1185.50,1185.75,1185.50,1185.75,11,0
05/17/2006,05:25,1185.75,1185.75,1185.50,1185.75,42,1
05/17/2006,05:26,1185.75,1185.75,1185.75,1185.75,6,0
05/17/2006,05:27,1185.75,1185.75,1185.75,1185.75,61,0
05/17/2006,05:29,1185.50,1185.50,1185.50,1185.50,0,66
05/17/2006,05:30,1185.75,1185.75,1185.50,1185.75,16,1
05/17/2006,05:31,1185.75,1185.75,1185.75,1185.75,27,0
05/17/2006,05:32,1186.00,1186.25,1186.00,1186.25,96,8
05/17/2006,05:33,1186.25,1186.25,1186.00,1186.00,5,48
05/17/2006,05:34,1186.00,1186.00,1186.00,1186.00,0,8
05/17/2006,05:35,1186.00,1186.00,1185.75,1185.75,0,154
05/17/2006,05:36,1185.50,1185.50,1185.50,1185.50,0,80
05/17/2006,05:38,1185.50,1185.50,1185.25,1185.25,0,9
05/17/2006,05:39,1185.50,1185.50,1185.50,1185.50,3,0
05/17/2006,05:40,1185.25,1185.25,1185.00,1185.00,0,206
05/17/2006,05:41,1185.00,1185.00,1184.75,1185.00,23,139
05/17/2006,05:42,1185.00,1185.00,1185.00,1185.00,27,0
05/17/2006,05:43,1184.75,1184.75,1184.50,1184.50,0,256
05/17/2006,05:44,1184.75,1184.75,1184.50,1184.75,22,1
05/17/2006,05:45,1184.75,1184.75,1184.50,1184.75,217,5
05/17/2006,05:46,1185.00,1185.00,1185.00,1185.00,94,0
05/17/2006,05:47,1185.00,1185.00,1184.75,1184.75,4,24
05/17/2006,05:48,1184.75,1184.75,1184.25,1184.50,13,127
05/17/2006,05:49,1184.50,1184.50,1184.50,1184.50,152,0
05/17/2006,05:50,1184.75,1184.75,1184.50,1184.50,2,21
05/17/2006,05:51,1184.25,1184.50,1184.00,1184.50,53,48
05/17/2006,05:52,1184.50,1184.50,1184.25,1184.25,15,34
05/17/2006,05:53,1184.50,1184.50,1184.50,1184.50,64,0
05/17/2006,05:54,1184.50,1184.75,1184.50,1184.75,108,0
05/17/2006,05:55,1184.75,1184.75,1184.75,1184.75,1,0
05/17/2006,05:56,1184.75,1184.75,1184.75,1184.75,106,0
05/17/2006,05:57,1184.50,1184.50,1184.50,1184.50,0,38
05/17/2006,05:58,1184.25,1184.25,1184.25,1184.25,0,303
05/17/2006,05:59,1184.50,1184.50,1184.50,1184.50,5,0
05/17/2006,06:00,1184.50,1184.50,1184.50,1184.50,4,0
05/17/2006,06:01,1184.50,1184.50,1184.50,1184.50,61,0
05/17/2006,06:02,1184.50,1184.50,1184.50,1184.50,6,0
05/17/2006,06:03,1184.75,1185.00,1184.75,1184.75,83,1
05/17/2006,06:04,1185.00,1185.00,1185.00,1185.00,52,0
05/17/2006,06:05,1185.00,1185.25,1185.00,1185.25,51,0
05/17/2006,06:06,1185.25,1185.25,1185.00,1185.00,4,109
05/17/2006,06:07,1184.75,1184.75,1184.75,1184.75,0,160
05/17/2006,06:08,1184.75,1185.50,1184.75,1185.50,471,44
05/17/2006,06:09,1185.50,1185.75,1185.50,1185.75,80,42
05/17/2006,06:10,1185.75,1185.75,1185.25,1185.25,159,22
05/17/2006,06:11,1185.50,1185.50,1185.50,1185.50,74,0
05/17/2006,06:12,1185.50,1185.50,1185.25,1185.25,45,87
05/17/2006,06:13,1185.25,1185.25,1185.25,1185.25,0,22
05/17/2006,06:14,1185.25,1185.25,1185.25,1185.25,0,19
05/17/2006,06:15,1185.00,1185.50,1185.00,1185.50,1,1
05/17/2006,06:16,1185.50,1185.50,1185.25,1185.25,2,11
05/17/2006,06:17,1185.25,1185.50,1185.25,1185.50,15,5
05/17/2006,06:18,1185.50,1185.50,1185.50,1185.50,35,0
05/17/2006,06:19,1185.25,1185.50,1185.25,1185.50,1,1
05/17/2006,06:20,1185.50,1185.50,1185.50,1185.50,32,0
05/17/2006,06:21,1185.50,1185.75,1185.50,1185.50,4,2
05/17/2006,06:22,1185.50,1185.50,1185.50,1185.50,0,62
05/17/2006,06:23,1185.25,1185.50,1185.25,1185.50,15,10
05/17/2006,06:24,1185.50,1185.50,1185.50,1185.50,7,0
05/17/2006,06:25,1185.50,1185.50,1185.25,1185.25,53,1
05/17/2006,06:26,1185.50,1185.50,1185.25,1185.50,10,5
05/17/2006,06:28,1185.50,1185.50,1185.25,1185.50,33,2
05/17/2006,06:29,1185.50,1185.50,1185.50,1185.50,5,0
05/17/2006,06:30,1185.25,1185.25,1185.25,1185.25,0,1
05/17/2006,06:31,1185.25,1185.50,1185.25,1185.25,4,6
05/17/2006,06:32,1185.25,1185.25,1185.25,1185.25,0,5
05/17/2006,06:33,1185.25,1185.25,1185.00,1185.00,0,100
05/17/2006,06:34,1185.00,1185.00,1185.00,1185.00,0,1
05/17/2006,06:35,1185.00,1185.00,1185.00,1185.00,0,1
05/17/2006,06:37,1185.00,1185.00,1185.00,1185.00,0,126
05/17/2006,06:38,1185.00,1185.00,1185.00,1185.00,0,53
05/17/2006,06:39,1184.75,1185.25,1184.75,1185.25,161,51
05/17/2006,06:40,1185.00,1185.00,1184.75,1184.75,1,183
05/17/2006,06:41,1184.75,1185.00,1184.50,1184.50,15,159
05/17/2006,06:42,1184.75,1185.00,1184.75,1185.00,43,0
05/17/2006,06:43,1185.00,1185.50,1185.00,1185.25,258,247
05/17/2006,06:44,1185.00,1185.25,1185.00,1185.00,106,153
05/17/2006,06:46,1185.25,1185.25,1185.25,1185.25,188,0
05/17/2006,06:47,1185.25,1185.25,1185.25,1185.25,14,0
05/17/2006,06:48,1185.50,1185.50,1185.50,1185.50,50,0
05/17/2006,06:49,1185.50,1186.00,1185.50,1186.00,536,117
05/17/2006,06:50,1186.00,1186.00,1185.75,1185.75,38,107
05/17/2006,06:51,1185.75,1185.75,1185.50,1185.50,0,59
05/17/2006,06:53,1185.75,1186.25,1185.75,1186.00,373,65
05/17/2006,06:54,1186.00,1186.25,1185.75,1186.00,93,482
05/17/2006,06:55,1185.75,1185.75,1185.75,1185.75,0,74
05/17/2006,06:56,1185.75,1185.75,1185.50,1185.75,29,23
05/17/2006,06:57,1185.75,1185.75,1185.75,1185.75,92,0
05/17/2006,06:58,1185.75,1185.75,1185.50,1185.50,1,268
05/17/2006,06:59,1185.25,1185.50,1185.25,1185.50,214,11
05/17/2006,07:00,1185.50,1185.50,1185.50,1185.50,42,0
05/17/2006,07:01,1185.50,1185.75,1185.50,1185.75,29,0
05/17/2006,07:02,1185.50,1185.75,1185.50,1185.75,26,1
05/17/2006,07:03,1185.75,1185.75,1185.75,1185.75,90,0
05/17/2006,07:05,1185.75,1185.75,1185.75,1185.75,25,0
05/17/2006,07:06,1186.00,1186.00,1185.75,1185.75,16,5
05/17/2006,07:07,1185.75,1185.75,1185.50,1185.50,0,175
05/17/2006,07:08,1185.50,1185.75,1185.50,1185.75,103,7
05/17/2006,07:09,1185.75,1185.75,1185.75,1185.75,24,0
05/17/2006,07:10,1185.75,1186.00,1185.75,1186.00,20,0
05/17/2006,07:11,1185.75,1185.75,1185.50,1185.50,0,165
05/17/2006,07:12,1185.75,1186.00,1185.75,1186.00,141,29
05/17/2006,07:13,1186.00,1186.00,1186.00,1186.00,192,0
05/17/2006,07:14,1186.00,1186.25,1186.00,1186.25,54,0
05/17/2006,07:15,1186.00,1186.50,1186.00,1186.25,430,283
05/17/2006,07:16,1186.25,1186.25,1186.25,1186.25,0,442
05/17/2006,07:17,1186.00,1186.00,1186.00,1186.00,0,168
05/17/2006,07:18,1185.75,1186.00,1185.75,1185.75,9,42
05/17/2006,07:19,1185.75,1185.75,1185.50,1185.75,230,177
05/17/2006,07:20,1185.75,1185.75,1185.75,1185.75,113,0
05/17/2006,07:21,1185.50,1185.75,1185.50,1185.50,1,189
05/17/2006,07:22,1185.50,1186.00,1185.50,1186.00,200,21
05/17/2006,07:23,1186.00,1186.00,1185.75,1186.00,91,22
05/17/2006,07:24,1186.00,1186.00,1185.75,1186.00,168,193
05/17/2006,07:25,1186.00,1186.00,1185.75,1186.00,170,64
05/17/2006,07:26,1186.00,1186.50,1186.00,1186.50,496,2
05/17/2006,07:27,1186.50,1186.75,1186.25,1186.25,10,55
05/17/2006,07:28,1186.25,1186.75,1186.25,1186.50,375,655
05/17/2006,07:29,1186.25,1186.50,1186.25,1186.25,80,131
05/17/2006,07:30,1186.25,1186.75,1185.25,1185.25,118,665
05/17/2006,07:31,1185.25,1185.25,1179.00,1179.50,3986,9794
05/17/2006,07:32,1179.25,1180.75,1177.75,1179.75,5062,6980
05/17/2006,07:33,1179.75,1181.00,1179.75,1181.00,3190,1468
05/17/2006,07:34,1180.75,1181.25,1180.25,1180.25,3063,2270
05/17/2006,07:35,1180.25,1180.75,1180.00,1180.75,455,615
05/17/2006,07:36,1180.75,1180.75,1179.50,1179.50,144,2952
05/17/2006,07:37,1179.75,1180.00,1179.00,1179.00,1169,1880
05/17/2006,07:38,1179.00,1179.50,1178.75,1179.25,1288,1402
05/17/2006,07:39,1179.25,1179.75,1179.00,1179.75,1131,229
05/17/2006,07:40,1179.75,1180.00,1179.00,1179.00,568,1128
05/17/2006,07:41,1179.00,1179.25,1178.25,1178.25,1169,2181
05/17/2006,07:42,1178.50,1178.50,1177.75,1177.75,1019,2083
05/17/2006,07:43,1178.00,1178.00,1176.50,1176.75,1133,2855
05/17/2006,07:44,1176.75,1177.00,1174.50,1175.25,3253,8349
05/17/2006,07:45,1175.25,1176.25,1175.00,1176.25,1935,1564
05/17/2006,07:46,1176.25,1177.25,1176.00,1177.25,3634,740
05/17/2006,07:47,1177.25,1177.50,1177.00,1177.25,563,631
05/17/2006,07:48,1177.00,1177.75,1177.00,1177.25,1776,1206
05/17/2006,07:49,1177.25,1177.50,1177.00,1177.50,231,224
05/17/2006,07:50,1177.50,1177.50,1176.25,1176.50,534,1177
05/17/2006,07:51,1176.25,1176.50,1176.00,1176.00,574,924
05/17/2006,07:52,1176.25,1176.50,1175.75,1176.25,802,1005
05/17/2006,07:53,1176.50,1176.50,1175.50,1175.75,555,1167
05/17/2006,07:54,1175.75,1176.25,1175.50,1176.25,976,316
05/17/2006,07:55,1176.50,1176.50,1175.75,1176.25,618,835
05/17/2006,07:56,1176.25,1176.50,1176.25,1176.25,5,360
05/17/2006,07:57,1176.50,1176.50,1176.00,1176.50,415,629
05/17/2006,07:58,1176.50,1176.50,1176.00,1176.00,137,838
05/17/2006,07:59,1176.00,1176.75,1175.75,1176.50,1083,565
05/17/2006,08:00,1176.50,1176.75,1175.50,1176.00,783,1506
05/17/2006,08:01,1176.00,1176.00,1175.25,1175.50,286,1488
05/17/2006,08:02,1175.25,1175.50,1175.00,1175.25,199,547
05/17/2006,08:03,1175.00,1175.25,1174.75,1175.25,430,897
05/17/2006,08:04,1175.00,1175.25,1174.75,1174.75,214,403
05/17/2006,08:05,1174.75,1175.75,1174.75,1175.25,1229,679
05/17/2006,08:06,1175.25,1175.50,1174.75,1175.25,636,1130
05/17/2006,08:07,1175.25,1175.25,1174.75,1174.75,173,306
05/17/2006,08:08,1175.00,1175.50,1174.25,1175.25,1642,2317
05/17/2006,08:09,1175.00,1175.25,1174.50,1174.75,308,1028
05/17/2006,08:10,1174.50,1175.25,1174.50,1175.00,775,409
05/17/2006,08:11,1175.00,1175.00,1174.75,1174.75,160,399
05/17/2006,08:12,1174.75,1175.00,1174.50,1174.75,70,462
05/17/2006,08:13,1174.75,1174.75,1174.25,1174.50,64,732
05/17/2006,08:14,1174.75,1174.75,1174.50,1174.50,25,637
05/17/2006,08:15,1174.25,1174.50,1173.75,1174.25,958,2768
05/17/2006,08:16,1174.00,1174.50,1174.00,1174.50,911,1052
05/17/2006,08:17,1174.50,1174.50,1173.75,1174.50,876,415
05/17/2006,08:18,1174.50,1174.75,1174.25,1174.75,520,74
05/17/2006,08:19,1174.50,1175.00,1174.50,1175.00,807,799
05/17/2006,08:20,1174.75,1175.00,1174.50,1174.75,561,878
05/17/2006,08:21,1174.75,1175.00,1174.75,1175.00,535,97
05/17/2006,08:22,1175.00,1175.25,1175.00,1175.00,396,123
05/17/2006,08:23,1175.00,1175.50,1175.00,1175.50,532,49
05/17/2006,08:24,1175.25,1176.25,1175.25,1175.75,1329,383
05/17/2006,08:25,1175.75,1176.50,1175.75,1176.50,729,235
05/17/2006,08:26,1176.50,1176.50,1176.00,1176.25,102,723
05/17/2006,08:27,1176.25,1176.50,1176.00,1176.50,305,1263
05/17/2006,08:28,1176.50,1176.50,1176.25,1176.50,865,365
05/17/2006,08:29,1176.75,1176.75,1176.25,1176.25,630,554
05/17/2006,08:30,1176.25,1176.75,1176.25,1176.50,572,386
05/17/2006,08:31,1176.25,1176.75,1176.00,1176.25,5835,6172
05/17/2006,08:32,1176.50,1176.50,1175.25,1175.50,3830,4305
05/17/2006,08:33,1175.25,1176.00,1175.25,1176.00,4704,1323
05/17/2006,08:34,1176.00,1176.25,1175.50,1175.75,3534,3933
05/17/2006,08:35,1175.50,1176.00,1175.25,1176.00,1429,2661
05/17/2006,08:36,1176.00,1177.75,1176.00,1177.75,8461,2226
05/17/2006,08:37,1177.75,1177.75,1177.25,1177.75,2488,2513
05/17/2006,08:38,1177.50,1178.00,1177.25,1177.50,3336,2798
05/17/2006,08:39,1177.50,1177.75,1177.50,1177.50,1038,3496
05/17/2006,08:40,1177.50,1178.00,1177.25,1177.50,1400,5435
05/17/2006,08:41,1177.50,1177.50,1176.25,1177.00,1621,4708
05/17/2006,08:42,1176.75,1177.00,1175.50,1175.75,1914,5542
05/17/2006,08:43,1176.00,1176.00,1174.75,1175.25,3076,7938
05/17/2006,08:44,1175.25,1177.50,1175.25,1177.25,7334,2574
05/17/2006,08:45,1177.25,1177.50,1176.50,1176.75,2874,2286
05/17/2006,08:46,1176.75,1178.00,1176.50,1177.50,4028,2609
05/17/2006,08:47,1177.50,1178.50,1177.25,1177.75,4540,2944
05/17/2006,08:48,1177.75,1178.75,1177.50,1177.75,3177,2710
05/17/2006,08:49,1178.00,1178.75,1177.50,1178.50,2062,1649
05/17/2006,08:50,1178.50,1179.00,1178.25,1179.00,3715,1591
05/17/2006,08:51,1179.00,1180.00,1178.75,1180.00,5452,2793
05/17/2006,08:52,1180.00,1180.50,1179.75,1180.25,4046,4674
05/17/2006,08:53,1180.25,1180.75,1179.50,1179.50,3003,3078
05/17/2006,08:54,1179.50,1179.50,1178.25,1178.25,689,5607
05/17/2006,08:55,1178.50,1179.25,1178.25,1179.25,1865,862
05/17/2006,08:56,1179.25,1179.25,1178.25,1178.50,1369,3837
05/17/2006,08:57,1178.50,1178.75,1178.00,1178.50,1970,1811
05/17/2006,08:58,1178.25,1179.25,1178.00,1178.75,2351,2748
05/17/2006,08:59,1178.75,1178.75,1177.00,1177.25,1525,6511
05/17/2006,09:00,1177.25,1178.00,1177.25,1178.00,2025,1682
05/17/2006,09:01,1178.00,1178.00,1177.00,1177.50,2202,2862
05/17/2006,09:02,1177.50,1177.75,1176.25,1177.00,2225,4661
05/17/2006,09:03,1177.00,1177.25,1176.50,1176.75,265,1390
05/17/2006,09:04,1176.75,1178.00,1176.50,1177.50,3963,788
05/17/2006,09:05,1177.50,1177.75,1177.00,1177.25,1229,1392
05/17/2006,09:06,1177.00,1178.25,1177.00,1177.75,3113,611
05/17/2006,09:07,1178.00,1178.25,1177.50,1178.25,2774,2751
05/17/2006,09:08,1178.25,1178.25,1177.00,1177.00,118,1512
05/17/2006,09:09,1177.00,1177.25,1176.00,1176.50,1512,4593
05/17/2006,09:10,1176.50,1176.75,1174.50,1175.25,2517,8666
05/17/2006,09:11,1175.50,1176.00,1175.00,1176.00,2715,2295
05/17/2006,09:12,1176.00,1176.00,1175.00,1175.00,571,3528
05/17/2006,09:13,1175.00,1175.75,1174.75,1175.50,1778,1630
05/17/2006,09:14,1175.50,1175.75,1175.25,1175.25,1402,547
05/17/2006,09:15,1175.25,1175.50,1174.50,1174.75,2299,3098
05/17/2006,09:16,1174.75,1174.75,1174.00,1174.00,1433,5749
05/17/2006,09:17,1174.00,1174.25,1173.00,1173.50,6131,9564
05/17/2006,09:18,1173.50,1173.75,1173.00,1173.50,3829,3159
05/17/2006,09:19,1173.50,1175.00,1173.25,1174.75,5400,3088
05/17/2006,09:20,1174.75,1175.75,1174.50,1175.25,5452,3593
05/17/2006,09:21,1175.50,1175.50,1175.00,1175.25,1394,1911
05/17/2006,09:22,1175.25,1175.50,1174.50,1175.00,1289,1617
05/17/2006,09:23,1175.00,1175.25,1174.25,1174.50,665,1572
05/17/2006,09:24,1174.50,1175.25,1174.50,1175.00,2324,1165
05/17/2006,09:25,1175.25,1176.00,1175.00,1175.50,3037,1957
05/17/2006,09:26,1175.50,1177.00,1175.50,1176.75,7118,3586
05/17/2006,09:27,1176.50,1177.50,1176.25,1176.75,4001,4296
05/17/2006,09:28,1176.75,1177.00,1176.00,1176.25,1450,1979
05/17/2006,09:29,1176.25,1177.00,1176.00,1177.00,1618,664
05/17/2006,09:30,1177.00,1177.00,1176.00,1176.00,819,930
05/17/2006,09:31,1176.00,1176.50,1175.50,1176.00,1418,1994
05/17/2006,09:32,1175.75,1177.00,1175.75,1176.75,3387,1275
05/17/2006,09:33,1176.75,1178.00,1176.25,1177.25,3320,2839
05/17/2006,09:34,1177.25,1177.25,1176.25,1176.75,1161,1789
05/17/2006,09:35,1176.75,1177.00,1176.25,1176.50,1127,738
05/17/2006,09:36,1176.75,1176.75,1175.25,1176.00,2536,3054
05/17/2006,09:37,1176.00,1176.75,1175.75,1176.50,1984,460
05/17/2006,09:38,1176.50,1176.50,1175.50,1176.00,1189,953
05/17/2006,09:39,1176.00,1176.75,1175.75,1176.00,1747,580
05/17/2006,09:40,1176.00,1176.50,1174.75,1174.75,2122,3828
05/17/2006,09:41,1175.00,1175.25,1174.25,1174.75,2226,3426
05/17/2006,09:42,1174.75,1175.25,1174.50,1175.00,1407,1234
05/17/2006,09:43,1175.00,1175.00,1174.50,1174.75,568,924
05/17/2006,09:44,1174.50,1175.50,1174.50,1175.50,1485,367
05/17/2006,09:45,1175.50,1176.50,1175.25,1176.50,1965,1058
05/17/2006,09:46,1176.50,1176.50,1175.75,1175.75,318,1150
05/17/2006,09:47,1175.75,1176.00,1175.50,1175.75,493,761
05/17/2006,09:48,1175.75,1176.75,1175.75,1176.50,1786,570
05/17/2006,09:49,1176.75,1176.75,1175.75,1176.00,319,726
05/17/2006,09:50,1175.75,1177.25,1175.75,1176.75,3522,1008
05/17/2006,09:51,1176.50,1177.00,1176.00,1176.00,426,1052
05/17/2006,09:52,1176.00,1176.25,1175.50,1175.50,876,789
05/17/2006,09:53,1175.50,1175.75,1175.25,1175.50,590,1262
05/17/2006,09:54,1175.75,1176.25,1175.25,1175.25,1205,680
05/17/2006,09:55,1175.25,1176.00,1175.25,1175.50,878,998
05/17/2006,09:56,1175.50,1176.50,1175.50,1176.25,1019,693
05/17/2006,09:57,1176.25,1176.75,1176.00,1176.50,1115,403
05/17/2006,09:58,1176.75,1176.75,1176.00,1176.00,56,926
05/17/2006,09:59,1176.00,1176.25,1175.50,1176.00,730,1167
05/17/2006,10:00,1175.75,1176.00,1175.25,1175.75,316,743
05/17/2006,10:01,1176.00,1176.25,1175.50,1176.00,568,396
05/17/2006,10:02,1176.00,1176.00,1174.75,1175.00,359,2227
05/17/2006,10:03,1174.75,1175.00,1174.00,1174.25,942,2944
05/17/2006,10:04,1174.50,1174.50,1173.50,1173.75,1963,3207
05/17/2006,10:05,1173.75,1175.00,1173.75,1174.25,1999,2772
05/17/2006,10:06,1174.50,1174.50,1173.25,1173.25,731,3288
05/17/2006,10:07,1173.25,1173.75,1173.00,1173.50,1714,3238
05/17/2006,10:08,1173.50,1174.00,1173.00,1173.25,2629,2039
05/17/2006,10:09,1173.00,1174.00,1173.00,1173.75,1701,1029
05/17/2006,10:10,1173.75,1173.75,1172.00,1173.00,6843,13298
05/17/2006,10:11,1173.00,1173.00,1172.00,1172.25,1639,3439
05/17/2006,10:12,1172.25,1172.25,1171.50,1172.00,4259,7415
05/17/2006,10:13,1172.00,1172.25,1171.00,1171.25,2275,5838
05/17/2006,10:14,1171.25,1172.00,1171.00,1171.75,4906,4602
05/17/2006,10:15,1171.50,1171.50,1169.75,1170.25,5286,12831
05/17/2006,10:16,1170.25,1171.00,1169.00,1169.25,6573,12589
05/17/2006,10:17,1169.25,1170.00,1169.00,1169.25,3364,4487
05/17/2006,10:18,1169.50,1170.50,1169.00,1170.00,4124,2177
05/17/2006,10:19,1170.00,1170.25,1169.50,1169.75,2346,2657
05/17/2006,10:20,1169.75,1170.50,1169.50,1170.25,2307,1936
05/17/2006,10:21,1170.50,1170.75,1170.00,1170.50,2602,1762
05/17/2006,10:22,1170.50,1171.00,1169.75,1170.50,2431,3796
05/17/2006,10:23,1170.50,1170.75,1170.00,1170.50,2683,1401
05/17/2006,10:24,1170.75,1170.75,1169.75,1170.00,2639,2354
05/17/2006,10:25,1170.00,1170.50,1169.25,1169.25,1675,3233
05/17/2006,10:26,1169.25,1170.25,1169.00,1169.50,3164,4212
05/17/2006,10:27,1169.50,1169.75,1167.25,1168.00,6834,12458
05/17/2006,10:28,1168.00,1168.75,1167.75,1168.00,3197,2676
05/17/2006,10:29,1167.75,1168.00,1165.00,1165.50,10247,17870
05/17/2006,10:30,1165.50,1165.75,1164.25,1164.75,7081,10198
05/17/2006,10:31,1164.75,1164.75,1162.75,1164.75,7204,8477
05/17/2006,10:32,1164.50,1166.00,1164.50,1166.00,8797,6865
05/17/2006,10:33,1166.00,1166.25,1165.25,1166.25,5303,3745
05/17/2006,10:34,1166.25,1166.75,1165.50,1165.75,4183,5500
05/17/2006,10:35,1165.75,1166.00,1165.00,1166.00,4210,3381
05/17/2006,10:36,1165.75,1166.25,1164.50,1165.00,2770,3898
05/17/2006,10:37,1165.00,1165.50,1164.50,1165.25,1896,1491
05/17/2006,10:38,1165.00,1166.50,1164.75,1166.25,4210,2532
05/17/2006,10:39,1166.25,1166.75,1166.00,1166.50,3474,2958
05/17/2006,10:40,1166.50,1167.50,1166.25,1167.50,4263,2902
05/17/2006,10:41,1167.25,1167.50,1166.50,1167.00,1540,2779
05/17/2006,10:42,1167.00,1167.50,1166.75,1167.00,1397,1321
05/17/2006,10:43,1167.00,1167.50,1166.75,1167.25,1489,994
05/17/2006,10:44,1167.25,1167.75,1167.25,1167.75,1752,1217
05/17/2006,10:45,1167.75,1167.75,1167.00,1167.00,1048,1688
05/17/2006,10:46,1167.00,1168.25,1166.75,1168.00,3089,1496
05/17/2006,10:47,1168.00,1168.25,1167.75,1168.25,2494,1790
05/17/2006,10:48,1168.25,1168.25,1167.00,1167.25,1547,2754
05/17/2006,10:49,1167.25,1167.75,1166.25,1166.50,1685,2959
05/17/2006,10:50,1166.50,1167.00,1166.00,1166.50,2736,2936
05/17/2006,10:51,1166.50,1167.00,1166.00,1166.50,1720,2232
05/17/2006,10:52,1166.50,1166.75,1166.25,1166.75,507,837
05/17/2006,10:53,1166.75,1167.00,1166.50,1167.00,489,369
05/17/2006,10:54,1167.00,1168.00,1167.00,1167.75,2667,1573
05/17/2006,10:55,1167.75,1168.00,1166.75,1167.00,1592,1829
05/17/2006,10:56,1167.00,1167.75,1166.75,1167.25,1396,758
05/17/2006,10:57,1167.25,1167.50,1166.75,1167.00,692,720
05/17/2006,10:58,1167.00,1167.50,1166.50,1167.00,961,1186
05/17/2006,10:59,1167.00,1167.50,1167.00,1167.25,235,288
05/17/2006,11:00,1167.25,1167.25,1166.50,1167.00,1524,793
05/17/2006,11:01,1167.00,1167.50,1167.00,1167.25,813,333
05/17/2006,11:02,1167.25,1167.50,1167.25,1167.25,237,1099
05/17/2006,11:03,1167.50,1167.75,1167.00,1167.25,794,473
05/17/2006,11:04,1167.25,1168.00,1167.00,1167.75,953,54
05/17/2006,11:05,1167.75,1168.25,1167.50,1168.00,961,540
05/17/2006,11:06,1168.00,1168.25,1168.00,1168.25,721,1140
05/17/2006,11:07,1168.25,1169.00,1168.25,1169.00,5034,1761
05/17/2006,11:08,1169.00,1169.00,1168.00,1168.75,904,2064
05/17/2006,11:09,1168.50,1168.75,1168.00,1168.25,527,663
05/17/2006,11:10,1168.25,1168.50,1167.75,1168.25,1748,1308
05/17/2006,11:11,1168.25,1169.25,1168.00,1169.00,3069,615
05/17/2006,11:12,1169.00,1169.25,1168.75,1169.00,445,1044
05/17/2006,11:13,1169.25,1169.25,1168.75,1168.75,53,1343
05/17/2006,11:14,1169.00,1169.75,1168.75,1169.75,2875,1108
05/17/2006,11:15,1169.75,1170.25,1169.50,1169.50,2995,2086
05/17/2006,11:16,1169.75,1170.00,1169.25,1169.25,1463,2190
05/17/2006,11:17,1169.50,1169.50,1168.75,1169.00,1018,2293
05/17/2006,11:18,1169.00,1169.50,1168.75,1169.25,1200,282
05/17/2006,11:19,1169.25,1169.50,1169.00,1169.25,513,613
05/17/2006,11:20,1169.50,1170.00,1169.25,1169.50,1459,724
05/17/2006,11:21,1169.50,1169.75,1169.25,1169.75,483,633
05/17/2006,11:22,1169.75,1170.00,1169.25,1169.25,96,1043
05/17/2006,11:23,1169.25,1169.50,1169.00,1169.50,523,851
05/17/2006,11:24,1169.50,1169.50,1169.00,1169.25,262,1000
05/17/2006,11:25,1169.00,1169.25,1168.75,1169.00,170,569
05/17/2006,11:26,1169.00,1169.00,1167.25,1167.50,1717,6233
05/17/2006,11:27,1167.50,1168.00,1167.00,1168.00,1305,1347
05/17/2006,11:28,1168.00,1168.25,1167.25,1167.75,768,1556
05/17/2006,11:29,1167.75,1168.25,1167.50,1168.00,357,445
05/17/2006,11:30,1168.00,1168.25,1167.75,1168.00,217,655
05/17/2006,11:31,1168.00,1169.00,1168.00,1169.00,1110,512
05/17/2006,11:32,1169.00,1169.25,1168.50,1169.00,938,381
05/17/2006,11:33,1169.25,1169.75,1169.00,1169.50,1024,279
05/17/2006,11:34,1169.25,1169.75,1169.25,1169.25,845,929
05/17/2006,11:35,1169.25,1169.50,1169.00,1169.50,508,323
05/17/2006,11:36,1169.25,1169.75,1169.25,1169.50,999,443
05/17/2006,11:37,1169.75,1170.00,1169.50,1170.00,766,793
05/17/2006,11:38,1169.75,1170.25,1169.75,1170.25,1184,310
05/17/2006,11:39,1170.25,1170.50,1170.00,1170.25,1328,652
05/17/2006,11:40,1170.50,1170.50,1170.00,1170.25,719,792
05/17/2006,11:41,1170.25,1170.25,1169.75,1170.00,598,1201
05/17/2006,11:42,1170.00,1170.75,1169.75,1170.50,1469,592
05/17/2006,11:43,1170.25,1170.50,1170.00,1170.25,518,348
05/17/2006,11:44,1170.50,1170.75,1169.75,1169.75,764,1090
05/17/2006,11:45,1170.00,1170.25,1169.25,1169.25,350,1175
05/17/2006,11:46,1169.25,1169.50,1168.50,1169.25,985,1047
05/17/2006,11:47,1169.25,1169.50,1168.75,1168.75,444,886
05/17/2006,11:48,1168.75,1169.00,1168.50,1169.00,677,108
05/17/2006,11:49,1169.00,1169.00,1167.25,1167.50,1483,3807
05/17/2006,11:50,1167.25,1168.00,1167.00,1168.00,703,884
05/17/2006,11:51,1168.00,1168.00,1167.25,1167.75,516,1050
05/17/2006,11:52,1167.50,1168.00,1167.50,1167.75,516,330
05/17/2006,11:53,1167.75,1167.75,1165.75,1166.00,327,4847
05/17/2006,11:54,1166.00,1167.50,1166.00,1167.25,3724,1419
05/17/2006,11:55,1167.00,1167.75,1167.00,1167.50,888,283
05/17/2006,11:56,1167.50,1168.25,1167.50,1168.00,936,524
05/17/2006,11:57,1168.00,1168.25,1167.00,1167.25,139,1323
05/17/2006,11:58,1167.00,1167.50,1167.00,1167.25,867,419
05/17/2006,11:59,1167.50,1168.00,1167.25,1168.00,1157,560
05/17/2006,12:00,1168.00,1168.50,1167.75,1168.50,1560,122
05/17/2006,12:01,1168.75,1170.25,1168.50,1170.00,5572,1777
05/17/2006,12:02,1170.00,1170.50,1169.50,1169.50,2395,2846
05/17/2006,12:03,1169.25,1170.00,1169.00,1169.75,710,676
05/17/2006,12:04,1169.50,1170.00,1169.25,1169.50,468,1295
05/17/2006,12:05,1169.50,1169.75,1168.50,1168.75,281,1443
05/17/2006,12:06,1168.75,1169.00,1167.75,1168.25,1395,1795
05/17/2006,12:07,1168.00,1168.25,1167.50,1167.50,554,1941
05/17/2006,12:08,1167.50,1168.00,1167.50,1167.75,205,161
05/17/2006,12:09,1168.00,1168.00,1167.50,1167.50,43,299
05/17/2006,12:10,1167.50,1168.00,1167.50,1167.75,189,238
05/17/2006,12:11,1167.75,1168.25,1167.50,1168.25,562,15
05/17/2006,12:12,1168.25,1168.25,1167.00,1167.25,605,1349
05/17/2006,12:13,1167.25,1168.00,1167.25,1168.00,736,504
05/17/2006,12:14,1167.75,1168.00,1166.25,1166.75,827,2329
05/17/2006,12:15,1167.00,1167.00,1166.50,1166.75,191,904
05/17/2006,12:16,1167.00,1167.00,1165.25,1165.50,2219,4487
05/17/2006,12:17,1165.25,1166.50,1165.00,1166.25,2162,2787
05/17/2006,12:18,1166.25,1166.50,1166.00,1166.50,444,629
05/17/2006,12:19,1166.25,1166.25,1165.75,1166.00,468,1315
05/17/2006,12:20,1165.75,1166.50,1165.75,1166.25,591,132
05/17/2006,12:21,1166.25,1166.50,1166.00,1166.25,275,607
05/17/2006,12:22,1166.50,1167.00,1166.25,1167.00,527,85
05/17/2006,12:23,1167.00,1167.00,1165.75,1165.75,395,787
05/17/2006,12:24,1166.00,1166.25,1165.25,1165.50,684,1748
05/17/2006,12:25,1165.50,1166.00,1165.25,1165.75,680,622
05/17/2006,12:26,1165.50,1166.00,1164.75,1165.00,896,2632
05/17/2006,12:27,1165.00,1165.00,1164.00,1164.00,1456,3527
05/17/2006,12:28,1164.00,1164.50,1164.00,1164.50,746,980
05/17/2006,12:29,1164.50,1165.00,1164.25,1164.75,1464,728
05/17/2006,12:30,1164.75,1165.25,1164.50,1164.50,1328,1915
05/17/2006,12:31,1164.50,1165.00,1164.25,1164.75,1020,936
05/17/2006,12:32,1164.50,1165.25,1164.50,1165.00,1280,969
05/17/2006,12:33,1165.00,1165.00,1164.25,1165.00,1535,1076
05/17/2006,12:34,1165.00,1166.25,1164.75,1166.00,3952,1453
05/17/2006,12:35,1165.75,1166.00,1165.25,1165.75,1215,1110
05/17/2006,12:36,1165.75,1166.00,1165.00,1165.00,1023,613
05/17/2006,12:37,1165.00,1165.25,1164.25,1164.50,1773,3508
05/17/2006,12:38,1164.75,1164.75,1164.50,1164.50,436,136
05/17/2006,12:39,1164.75,1165.50,1164.50,1165.25,1334,652
05/17/2006,12:40,1165.25,1165.50,1164.75,1165.25,1445,714
05/17/2006,12:41,1165.00,1165.25,1164.00,1164.75,1118,3307
05/17/2006,12:42,1164.50,1165.75,1164.50,1165.50,2364,1170
05/17/2006,12:43,1165.25,1165.50,1165.00,1165.25,105,186
05/17/2006,12:44,1165.25,1165.25,1164.50,1165.00,509,1055
05/17/2006,12:45,1165.25,1165.50,1165.00,1165.25,561,272
05/17/2006,12:46,1165.00,1165.50,1165.00,1165.25,612,237
05/17/2006,12:47,1165.25,1166.50,1165.25,1166.25,2270,820
05/17/2006,12:48,1166.00,1166.00,1165.50,1166.00,528,291
05/17/2006,12:49,1166.00,1166.25,1165.75,1166.00,576,496
05/17/2006,12:50,1166.25,1167.00,1166.00,1166.75,1824,1092
05/17/2006,12:51,1166.50,1168.00,1166.50,1167.75,4449,1034
05/17/2006,12:52,1167.75,1168.25,1167.25,1167.25,1528,1384
05/17/2006,12:53,1167.50,1167.75,1167.25,1167.50,632,406
05/17/2006,12:54,1167.50,1168.25,1167.50,1168.00,1435,726
05/17/2006,12:55,1168.00,1168.25,1167.50,1168.25,1402,747
05/17/2006,12:56,1168.00,1168.25,1167.75,1167.75,54,1193
05/17/2006,12:57,1167.75,1168.25,1167.50,1168.00,817,634
05/17/2006,12:58,1168.00,1168.50,1168.00,1168.25,916,445
05/17/2006,12:59,1168.25,1168.50,1167.75,1167.75,455,1674
05/17/2006,13:00,1167.75,1168.00,1167.25,1167.50,959,1217
05/17/2006,13:01,1167.50,1167.75,1167.00,1167.00,141,731
05/17/2006,13:02,1167.00,1167.25,1166.25,1166.50,807,1997
05/17/2006,13:03,1166.50,1167.00,1166.50,1166.75,1219,388
05/17/2006,13:04,1166.75,1167.00,1166.50,1166.50,758,716
05/17/2006,13:05,1166.50,1166.75,1166.25,1166.50,520,386
05/17/2006,13:06,1166.50,1167.00,1166.50,1166.75,898,507
05/17/2006,13:07,1166.75,1167.25,1166.75,1167.00,766,852
05/17/2006,13:08,1167.00,1167.75,1167.00,1167.50,1265,530
05/17/2006,13:09,1167.50,1167.75,1166.75,1166.75,420,1360
05/17/2006,13:10,1166.75,1167.00,1166.00,1166.00,704,2241
05/17/2006,13:11,1166.25,1166.25,1165.25,1165.50,1443,1822
05/17/2006,13:12,1165.50,1166.50,1165.50,1166.00,1481,1272
05/17/2006,13:13,1166.00,1166.25,1165.75,1166.25,748,481
05/17/2006,13:14,1166.25,1166.25,1165.25,1165.50,2217,2226
05/17/2006,13:15,1165.50,1165.75,1165.25,1165.50,288,1251
05/17/2006,13:16,1165.50,1165.75,1164.50,1164.50,1289,2991
05/17/2006,13:17,1164.75,1165.25,1164.25,1164.50,1388,2710
05/17/2006,13:18,1164.50,1164.75,1163.00,1163.75,3403,8470
05/17/2006,13:19,1163.75,1164.25,1163.00,1163.75,5447,4903
05/17/2006,13:20,1163.75,1164.50,1163.75,1164.25,1686,831
05/17/2006,13:21,1164.25,1165.25,1164.25,1164.50,2554,1607
05/17/2006,13:22,1164.75,1165.25,1164.50,1165.00,1228,754
05/17/2006,13:23,1165.00,1165.25,1164.50,1164.75,327,926
05/17/2006,13:24,1164.75,1165.00,1164.50,1164.75,507,386
05/17/2006,13:25,1164.75,1164.75,1163.75,1164.50,1375,2853
05/17/2006,13:26,1164.25,1164.75,1164.25,1164.75,188,371
05/17/2006,13:27,1164.75,1165.50,1164.75,1165.25,2375,1101
05/17/2006,13:28,1165.50,1165.50,1165.00,1165.25,730,253
05/17/2006,13:29,1165.50,1165.50,1165.00,1165.50,372,416
05/17/2006,13:30,1165.50,1165.75,1165.25,1165.75,405,610
05/17/2006,13:31,1165.75,1166.00,1165.50,1165.75,2068,391
05/17/2006,13:32,1165.75,1165.75,1165.25,1165.75,554,426
05/17/2006,13:33,1165.75,1165.75,1165.00,1165.25,573,1585
05/17/2006,13:34,1165.00,1165.25,1164.75,1165.00,594,1315
05/17/2006,13:35,1164.75,1165.00,1164.00,1164.50,677,2277
05/17/2006,13:36,1164.50,1164.50,1164.00,1164.50,414,660
05/17/2006,13:37,1164.50,1164.75,1164.25,1164.50,1013,136
05/17/2006,13:38,1164.75,1164.75,1164.25,1164.50,161,270
05/17/2006,13:39,1164.50,1164.50,1162.50,1163.25,3183,6883
05/17/2006,13:40,1163.25,1163.25,1161.75,1162.50,5197,7876
05/17/2006,13:41,1162.50,1163.00,1162.25,1162.75,2909,1677
05/17/2006,13:42,1162.50,1163.25,1162.50,1163.00,2325,1187
05/17/2006,13:43,1163.25,1163.50,1163.00,1163.00,1728,1962
05/17/2006,13:44,1163.00,1163.00,1162.50,1162.75,231,1641
05/17/2006,13:45,1162.75,1163.50,1162.50,1162.75,1510,1409
05/17/2006,13:46,1162.75,1162.75,1160.75,1161.50,3636,7813
05/17/2006,13:47,1161.50,1162.25,1161.25,1162.00,2174,2211
05/17/2006,13:48,1162.00,1162.00,1161.25,1161.75,1348,1547
05/17/2006,13:49,1161.75,1162.00,1160.75,1161.25,750,2014
05/17/2006,13:50,1161.25,1161.25,1159.75,1160.25,3239,5651
05/17/2006,13:51,1160.25,1160.25,1159.50,1159.75,1265,5087
05/17/2006,13:52,1159.75,1160.00,1159.00,1159.50,3622,3684
05/17/2006,13:53,1159.25,1159.50,1158.75,1159.00,2226,4109
05/17/2006,13:54,1159.00,1160.00,1159.00,1160.00,4004,2610
05/17/2006,13:55,1160.00,1160.25,1159.25,1160.00,2197,2607
05/17/2006,13:56,1160.00,1161.25,1159.75,1161.00,5409,1350
05/17/2006,13:57,1161.25,1161.50,1161.00,1161.50,1403,249
05/17/2006,13:58,1161.25,1162.25,1161.25,1161.25,3454,2774
05/17/2006,13:59,1161.50,1161.75,1161.25,1161.50,1460,1075
05/17/2006,14:00,1161.50,1161.75,1160.25,1161.00,2187,2895
05/17/2006,14:01,1161.25,1161.50,1161.00,1161.25,1507,1552
05/17/2006,14:02,1161.25,1161.50,1161.25,1161.50,241,705
05/17/2006,14:03,1161.25,1161.75,1161.00,1161.50,994,1747
05/17/2006,14:04,1161.50,1162.00,1161.25,1161.75,1668,1719
05/17/2006,14:05,1162.00,1163.25,1162.00,1162.50,5647,1822
05/17/2006,14:06,1162.50,1163.25,1162.50,1163.00,1865,1799
05/17/2006,14:07,1163.00,1163.50,1163.00,1163.25,2137,283
05/17/2006,14:08,1163.50,1164.50,1163.00,1164.50,5475,2573
05/17/2006,14:09,1164.25,1165.75,1164.25,1165.25,6819,3560
05/17/2006,14:10,1165.25,1166.00,1165.00,1166.00,3530,2055
05/17/2006,14:11,1165.75,1166.00,1164.50,1164.50,1926,2648
05/17/2006,14:12,1164.75,1164.75,1163.50,1164.25,2716,4235
05/17/2006,14:13,1164.25,1164.50,1163.50,1163.50,1454,1390
05/17/2006,14:14,1163.75,1164.25,1163.00,1163.75,2087,3238
05/17/2006,14:15,1163.75,1165.25,1163.50,1165.25,2768,432
05/17/2006,14:16,1165.25,1166.00,1164.75,1165.00,3405,3321
05/17/2006,14:17,1165.00,1165.25,1164.75,1164.75,474,1230
05/17/2006,14:18,1164.75,1165.25,1164.75,1164.75,1308,983
05/17/2006,14:19,1164.75,1165.50,1164.50,1165.25,1768,2277
05/17/2006,14:20,1165.50,1165.50,1164.50,1165.00,585,2477
05/17/2006,14:21,1164.75,1165.00,1164.00,1164.00,1098,2172
05/17/2006,14:22,1164.25,1164.25,1163.50,1164.00,1737,1884
05/17/2006,14:23,1164.00,1165.00,1164.00,1164.75,2018,1384
05/17/2006,14:24,1165.00,1165.00,1164.50,1164.75,1131,708
05/17/2006,14:25,1164.75,1165.25,1164.50,1165.00,1879,1675
05/17/2006,14:26,1165.00,1165.75,1164.25,1165.25,4880,2460
05/17/2006,14:27,1165.25,1165.50,1164.75,1165.00,592,1493
05/17/2006,14:28,1165.00,1165.25,1164.75,1164.75,375,1218
05/17/2006,14:29,1164.75,1165.25,1164.75,1165.25,572,245
05/17/2006,14:30,1165.00,1165.75,1164.75,1165.25,2270,1571
05/17/2006,14:31,1165.50,1166.00,1165.25,1166.00,2927,1068
05/17/2006,14:32,1166.00,1166.25,1165.00,1165.50,1822,2391
05/17/2006,14:33,1165.50,1165.75,1165.00,1165.75,1214,836
05/17/2006,14:34,1165.50,1165.75,1165.25,1165.50,650,395
05/17/2006,14:35,1165.50,1166.00,1165.25,1166.00,1949,381
05/17/2006,14:36,1166.25,1167.25,1166.00,1167.00,5561,1265
05/17/2006,14:37,1167.00,1167.00,1165.25,1165.50,1108,4177
05/17/2006,14:38,1165.75,1166.50,1165.50,1166.25,2014,1275
05/17/2006,14:39,1166.25,1166.50,1165.75,1166.25,1343,1311
05/17/2006,14:40,1166.50,1166.50,1166.00,1166.25,305,546
05/17/2006,14:41,1166.25,1166.50,1165.75,1166.00,1679,1466
05/17/2006,14:42,1166.00,1166.25,1165.75,1165.75,701,565
05/17/2006,14:43,1166.00,1166.25,1165.75,1166.00,750,385
05/17/2006,14:44,1166.25,1166.25,1165.00,1165.50,3356,4293
05/17/2006,14:45,1165.50,1165.75,1165.00,1165.25,580,1269
05/17/2006,14:46,1165.00,1165.50,1165.00,1165.25,1683,1436
05/17/2006,14:47,1165.25,1165.50,1164.25,1164.25,3124,5086
05/17/2006,14:48,1164.50,1164.50,1163.50,1163.75,959,5596
05/17/2006,14:49,1163.75,1163.75,1162.50,1162.75,2101,5670
05/17/2006,14:50,1162.75,1164.00,1162.50,1163.25,5599,3844
05/17/2006,14:51,1163.25,1163.75,1162.75,1163.00,1863,2950
05/17/2006,14:52,1163.00,1163.25,1162.50,1162.75,897,3721
05/17/2006,14:53,1162.75,1162.75,1161.75,1162.00,2177,5330
05/17/2006,14:54,1162.00,1162.75,1161.75,1162.50,2792,933
05/17/2006,14:55,1162.50,1162.75,1161.75,1162.25,2189,5651
05/17/2006,14:56,1162.25,1162.50,1161.75,1162.25,3201,2795
05/17/2006,14:57,1162.50,1163.00,1162.25,1162.50,2453,1969
05/17/2006,14:58,1162.50,1162.75,1162.25,1162.75,1604,2353
05/17/2006,14:59,1162.75,1162.75,1162.00,1162.00,2188,2847
05/17/2006,15:00,1162.25,1162.25,1161.25,1161.50,6165,8180
05/17/2006,15:01,1161.25,1162.00,1161.25,1161.50,7019,3324
05/17/2006,15:02,1161.50,1161.75,1161.25,1161.50,3087,2583
05/17/2006,15:03,1161.50,1161.50,1160.75,1161.00,1518,4042
05/17/2006,15:04,1160.75,1161.00,1160.00,1160.25,1856,6297
05/17/2006,15:05,1160.25,1160.25,1159.50,1159.75,2100,3043
05/17/2006,15:06,1159.75,1160.00,1159.25,1159.50,3775,2559
05/17/2006,15:07,1159.50,1159.50,1159.00,1159.50,978,2684
05/17/2006,15:08,1159.50,1159.75,1158.50,1159.00,4117,3837
05/17/2006,15:09,1159.00,1159.75,1158.75,1159.00,3510,2885
05/17/2006,15:10,1159.00,1159.25,1158.25,1158.50,1716,4297
05/17/2006,15:11,1158.75,1158.75,1158.00,1158.25,824,3300
05/17/2006,15:12,1158.25,1158.50,1157.00,1157.25,3088,5399
05/17/2006,15:13,1157.25,1158.00,1157.25,1157.75,2415,2412
05/17/2006,15:14,1157.50,1158.00,1157.50,1157.50,1762,2135
05/17/2006,15:15,1157.50,1158.50,1157.00,1158.50,5595,4489
05/17/2006,15:31,1158.50,1159.00,1158.50,1159.00,1325,254
05/17/2006,15:32,1159.00,1159.25,1158.50,1158.50,981,913
05/17/2006,15:33,1158.75,1159.00,1158.50,1158.75,204,173
05/17/2006,15:34,1158.75,1158.75,1158.25,1158.50,39,411
05/17/2006,15:35,1158.25,1158.75,1158.25,1158.75,26,2
05/17/2006,15:36,1158.75,1158.75,1158.50,1158.75,44,13
05/17/2006,15:37,1158.75,1158.75,1158.50,1158.50,11,114
05/17/2006,15:38,1158.50,1158.50,1158.50,1158.50,0,163
05/17/2006,15:39,1158.50,1158.50,1158.25,1158.25,0,27
05/17/2006,15:40,1158.50,1158.50,1158.25,1158.25,1,69
05/17/2006,15:42,1158.25,1158.50,1158.25,1158.50,16,1
05/17/2006,15:43,1158.25,1158.25,1158.00,1158.25,3,264
05/17/2006,15:44,1158.00,1158.25,1157.75,1157.75,8,210
05/17/2006,15:45,1157.75,1158.00,1157.75,1157.75,17,362
05/17/2006,15:46,1158.00,1158.00,1158.00,1158.00,148,0
05/17/2006,15:47,1158.00,1158.00,1158.00,1158.00,2,0
05/17/2006,15:48,1158.00,1158.00,1158.00,1158.00,1,0
05/17/2006,15:49,1158.00,1158.00,1157.75,1158.00,26,96
05/17/2006,15:51,1158.00,1158.00,1158.00,1158.00,220,0
05/17/2006,15:52,1157.75,1157.75,1157.75,1157.75,0,398
05/17/2006,15:53,1157.50,1157.75,1157.50,1157.50,50,297
05/17/2006,15:54,1157.50,1157.50,1157.50,1157.50,0,46
05/17/2006,15:55,1157.75,1157.75,1157.50,1157.75,9,75
05/17/2006,15:56,1157.75,1157.75,1157.50,1157.50,10,3
05/17/2006,15:57,1157.50,1157.75,1157.50,1157.50,1,57
05/17/2006,15:58,1157.75,1157.75,1157.50,1157.50,4,1
05/17/2006,15:59,1157.50,1157.75,1157.50,1157.50,2,5
05/17/2006,16:00,1157.50,1157.75,1157.50,1157.75,206,35
05/17/2006,17:01,1157.75,1158.00,1157.75,1157.75,42,70
05/17/2006,17:02,1158.00,1158.00,1158.00,1158.00,47,0
05/17/2006,17:03,1157.75,1158.00,1157.75,1158.00,16,29
05/17/2006,17:04,1158.00,1158.25,1158.00,1158.25,170,0
05/17/2006,17:05,1158.25,1158.25,1158.25,1158.25,21,0
05/17/2006,17:06,1158.25,1158.25,1158.25,1158.25,20,0
05/17/2006,17:07,1158.25,1158.25,1158.25,1158.25,5,0
05/17/2006,17:08,1158.25,1158.25,1158.25,1158.25,1,0
05/17/2006,17:09,1158.25,1158.25,1158.00,1158.25,4,20
05/17/2006,17:10,1158.25,1158.25,1158.25,1158.25,1,0
05/17/2006,17:11,1158.25,1158.25,1158.25,1158.25,1,0
05/17/2006,17:12,1158.25,1158.25,1158.25,1158.25,2,0
05/17/2006,17:13,1158.00,1158.25,1158.00,1158.00,1,13
05/17/2006,17:14,1158.00,1158.00,1158.00,1158.00,0,18
05/17/2006,17:15,1158.00,1158.00,1158.00,1158.00,0,73
05/17/2006,17:16,1158.00,1158.00,1158.00,1158.00,0,33
05/17/2006,17:17,1158.00,1158.00,1157.75,1157.75,0,18
05/17/2006,17:18,1157.75,1158.00,1157.75,1158.00,7,10
05/17/2006,17:19,1158.00,1158.00,1158.00,1158.00,1,0
05/17/2006,17:20,1158.00,1158.25,1158.00,1158.25,19,0
05/17/2006,17:21,1158.25,1158.25,1158.00,1158.00,5,1
05/17/2006,17:23,1158.00,1158.00,1158.00,1158.00,0,3
05/17/2006,17:25,1158.25,1158.25,1158.25,1158.25,2,0
05/17/2006,17:26,1158.25,1158.25,1158.00,1158.00,21,3
05/17/2006,17:27,1158.00,1158.00,1158.00,1158.00,0,5
05/17/2006,17:28,1158.25,1158.25,1158.00,1158.00,15,5
05/17/2006,17:29,1158.25,1158.25,1158.25,1158.25,46,0
05/17/2006,17:30,1158.25,1158.25,1158.00,1158.25,8,6
05/17/2006,17:31,1158.00,1158.25,1158.00,1158.25,30,2
05/17/2006,17:32,1158.50,1158.50,1158.25,1158.50,4,2
05/17/2006,17:34,1158.50,1158.50,1158.50,1158.50,1,0
05/17/2006,17:35,1158.25,1158.25,1158.25,1158.25,0,1
05/17/2006,17:36,1158.25,1158.25,1158.25,1158.25,0,6
05/17/2006,17:37,1158.25,1158.50,1158.25,1158.50,2,2
05/17/2006,17:38,1158.50,1158.50,1158.25,1158.25,4,17
05/17/2006,17:39,1158.25,1158.25,1158.25,1158.25,0,18
05/17/2006,17:40,1158.50,1158.50,1158.50,1158.50,1,0
05/17/2006,17:41,1158.50,1158.50,1158.50,1158.50,10,0
05/17/2006,17:43,1158.25,1158.25,1158.25,1158.25,0,2
05/17/2006,17:47,1158.25,1158.25,1158.25,1158.25,0,8
05/17/2006,17:48,1158.25,1158.25,1158.25,1158.25,0,5
05/17/2006,17:50,1158.25,1158.25,1158.25,1158.25,0,2
05/17/2006,17:51,1158.50,1158.50,1158.50,1158.50,10,0
05/17/2006,17:53,1158.50,1158.50,1158.50,1158.50,38,0
05/17/2006,17:54,1158.25,1158.50,1158.25,1158.50,5,1
05/17/2006,17:55,1158.50,1158.50,1158.50,1158.50,28,0
05/17/2006,17:56,1158.50,1158.50,1158.50,1158.50,3,0
05/17/2006,17:57,1158.50,1158.50,1158.50,1158.50,24,0
05/17/2006,17:58,1158.50,1158.50,1158.50,1158.50,72,0
05/17/2006,17:59,1158.75,1158.75,1158.75,1158.75,52,0
05/17/2006,18:00,1158.75,1158.75,1158.75,1158.75,7,0
05/17/2006,18:01,1158.50,1158.50,1158.50,1158.50,0,8
05/17/2006,18:02,1158.75,1158.75,1158.75,1158.75,2,0
05/17/2006,18:03,1158.50,1158.50,1158.50,1158.50,0,6
05/17/2006,18:04,1158.50,1158.50,1158.50,1158.50,0,9
05/17/2006,18:05,1158.50,1158.50,1158.50,1158.50,0,1
05/17/2006,18:07,1158.50,1158.50,1158.50,1158.50,0,2
05/17/2006,18:08,1158.75,1158.75,1158.50,1158.50,1,11
05/17/2006,18:09,1158.50,1159.25,1158.50,1158.75,631,16
05/17/2006,18:10,1159.00,1159.00,1159.00,1159.00,32,0
05/17/2006,18:11,1159.25,1159.25,1159.25,1159.25,1,0
05/17/2006,18:12,1159.00,1159.00,1159.00,1159.00,0,2
05/17/2006,18:13,1159.00,1159.25,1159.00,1159.25,10,1
05/17/2006,18:15,1159.00,1159.00,1159.00,1159.00,0,22
05/17/2006,18:16,1159.25,1159.25,1159.25,1159.25,1,0
05/17/2006,18:17,1159.00,1159.25,1159.00,1159.00,3,12
05/17/2006,18:18,1159.00,1159.25,1159.00,1159.25,5,2
05/17/2006,18:19,1159.00,1159.25,1159.00,1159.25,10,15
05/17/2006,18:20,1159.25,1159.25,1159.25,1159.25,58,0
05/17/2006,18:21,1159.25,1159.25,1159.25,1159.25,26,0
05/17/2006,18:22,1159.25,1159.25,1159.25,1159.25,1,0
05/17/2006,18:23,1159.25,1159.25,1159.25,1159.25,10,0
05/17/2006,18:24,1159.25,1159.25,1159.25,1159.25,55,0
05/17/2006,18:25,1159.25,1159.50,1159.25,1159.25,17,1
05/17/2006,18:26,1159.25,1159.50,1159.25,1159.50,26,2
05/17/2006,18:27,1159.50,1159.50,1159.25,1159.25,4,3
05/17/2006,18:28,1159.50,1159.50,1159.50,1159.50,1,0
05/17/2006,18:29,1159.25,1159.50,1159.25,1159.50,4,4
05/17/2006,18:30,1159.25,1159.50,1159.25,1159.50,2,39
05/17/2006,18:31,1159.25,1159.50,1159.25,1159.25,43,3
05/17/2006,18:32,1159.25,1159.25,1159.25,1159.25,0,5
05/17/2006,18:34,1159.50,1159.50,1159.50,1159.50,24,0
05/17/2006,18:35,1159.50,1159.50,1159.50,1159.50,19,0
05/17/2006,18:36,1159.25,1159.25,1159.25,1159.25,0,1
05/17/2006,18:37,1159.25,1159.50,1159.25,1159.50,10,6
05/17/2006,18:39,1159.50,1159.50,1159.50,1159.50,6,0
05/17/2006,18:40,1159.50,1159.50,1159.50,1159.50,1,0
05/17/2006,18:41,1159.25,1159.50,1159.25,1159.50,1,3
05/17/2006,18:43,1159.25,1159.25,1159.25,1159.25,0,13
05/17/2006,18:45,1159.25,1159.50,1159.25,1159.50,3,9
05/17/2006,18:46,1159.50,1159.50,1159.50,1159.50,121,0
05/17/2006,18:47,1159.75,1159.75,1159.75,1159.75,208,0
05/17/2006,18:48,1159.75,1160.00,1159.75,1159.75,61,18
05/17/2006,18:49,1159.75,1159.75,1159.75,1159.75,0,3
05/17/2006,18:50,1159.75,1159.75,1159.50,1159.75,105,26
05/17/2006,18:51,1160.00,1160.00,1159.75,1159.75,11,104
05/17/2006,18:52,1159.75,1160.00,1159.75,1160.00,6,59
05/17/2006,18:53,1160.00,1160.00,1160.00,1160.00,10,0
05/17/2006,18:54,1160.00,1160.00,1160.00,1160.00,1,0
05/17/2006,18:55,1159.75,1159.75,1159.75,1159.75,0,2
05/17/2006,18:56,1159.75,1159.75,1159.75,1159.75,0,1
05/17/2006,18:57,1160.00,1160.00,1160.00,1160.00,197,0
05/17/2006,18:58,1160.00,1160.25,1160.00,1160.00,36,4
05/17/2006,18:59,1160.00,1160.00,1160.00,1160.00,0,13
05/17/2006,19:00,1160.00,1160.00,1160.00,1160.00,0,6
05/17/2006,19:01,1160.00,1160.00,1160.00,1160.00,0,16
05/17/2006,19:03,1159.75,1159.75,1159.75,1159.75,0,1
05/17/2006,19:04,1159.75,1159.75,1159.75,1159.75,0,6
05/17/2006,19:06,1160.00,1160.00,1160.00,1160.00,12,0
05/17/2006,19:07,1160.25,1160.25,1160.25,1160.25,17,0
05/17/2006,19:08,1160.00,1160.00,1160.00,1160.00,0,3
05/17/2006,19:09,1160.00,1160.00,1160.00,1160.00,0,24
05/17/2006,19:10,1160.00,1160.00,1160.00,1160.00,0,5
05/17/2006,19:11,1160.00,1160.00,1160.00,1160.00,0,11
05/17/2006,19:12,1160.00,1160.00,1160.00,1160.00,0,1
05/17/2006,19:13,1160.00,1160.00,1160.00,1160.00,0,3
05/17/2006,19:15,1160.00,1160.00,1160.00,1160.00,0,4
05/17/2006,19:16,1160.00,1160.00,1160.00,1160.00,0,1
05/17/2006,19:17,1159.75,1160.00,1159.75,1160.00,1,3
05/17/2006,19:18,1160.00,1160.25,1160.00,1160.25,185,30
05/17/2006,19:19,1160.25,1160.50,1160.25,1160.50,14,0
05/17/2006,19:20,1160.25,1160.25,1160.00,1160.25,1,99
05/17/2006,19:21,1160.25,1160.25,1160.25,1160.25,4,0
05/17/2006,19:22,1160.25,1160.25,1160.25,1160.25,5,0
05/17/2006,19:23,1160.25,1160.25,1160.25,1160.25,4,0
05/17/2006,19:24,1160.25,1160.25,1160.25,1160.25,2,0
05/17/2006,19:28,1160.00,1160.00,1160.00,1160.00,0,27
05/17/2006,19:29,1160.00,1160.00,1160.00,1160.00,0,2
05/17/2006,19:31,1160.00,1160.00,1160.00,1160.00,0,6
05/17/2006,19:32,1160.25,1160.25,1160.00,1160.00,2,6
05/17/2006,19:33,1160.00,1160.00,1160.00,1160.00,0,2
05/17/2006,19:34,1160.00,1160.00,1160.00,1160.00,0,1
05/17/2006,19:35,1160.00,1160.25,1160.00,1160.25,1,12
05/17/2006,19:36,1160.25,1160.25,1160.25,1160.25,283,0
05/17/2006,19:38,1160.25,1160.25,1160.25,1160.25,2,0
05/17/2006,19:39,1160.25,1160.25,1160.25,1160.25,6,0
05/17/2006,19:41,1160.50,1160.50,1160.25,1160.50,6,1
05/17/2006,19:42,1160.50,1160.50,1160.50,1160.50,1,0
05/17/2006,19:43,1160.50,1160.75,1160.50,1160.75,140,10
05/17/2006,19:44,1160.75,1161.00,1160.75,1161.00,216,0
05/17/2006,19:45,1161.00,1161.00,1160.75,1160.75,98,4
05/17/2006,19:46,1161.00,1161.50,1160.75,1161.25,388,362
05/17/2006,19:47,1161.25,1161.75,1161.25,1161.25,384,61
05/17/2006,19:48,1161.00,1161.00,1161.00,1161.00,0,23
05/17/2006,19:49,1161.00,1161.00,1160.50,1160.50,1,286
05/17/2006,19:50,1160.75,1160.75,1160.50,1160.75,53,2
05/17/2006,19:52,1160.75,1161.00,1160.75,1161.00,73,0
05/17/2006,19:53,1161.00,1161.00,1161.00,1161.00,47,0
05/17/2006,19:54,1160.75,1160.75,1160.75,1160.75,0,3
05/17/2006,19:55,1160.75,1160.75,1160.75,1160.75,0,1
05/17/2006,19:56,1161.00,1161.00,1161.00,1161.00,8,0
05/17/2006,19:57,1160.75,1160.75,1160.75,1160.75,0,3
05/17/2006,19:58,1160.75,1161.00,1160.75,1161.00,5,6
05/17/2006,20:00,1161.00,1161.00,1161.00,1161.00,10,0
05/17/2006,20:01,1161.00,1161.00,1161.00,1161.00,10,0
05/17/2006,20:03,1160.75,1160.75,1160.75,1160.75,0,1
05/17/2006,20:04,1161.00,1161.00,1161.00,1161.00,32,0
05/17/2006,20:06,1161.00,1161.00,1161.00,1161.00,306,0
05/17/2006,20:08,1160.75,1160.75,1160.75,1160.75,0,3
05/17/2006,20:10,1160.75,1160.75,1160.75,1160.75,0,56
05/17/2006,20:12,1160.75,1161.00,1160.75,1161.00,83,1
05/17/2006,20:13,1161.00,1161.00,1161.00,1161.00,8,0
05/17/2006,20:14,1161.00,1161.00,1161.00,1161.00,17,0
05/17/2006,20:15,1161.25,1161.25,1161.25,1161.25,1,0
05/17/2006,20:16,1161.25,1161.25,1161.25,1161.25,1,0
05/17/2006,20:18,1161.25,1161.25,1161.00,1161.00,3,7
05/17/2006,20:19,1161.25,1161.25,1161.00,1161.00,1,2
05/17/2006,20:20,1161.00,1161.00,1161.00,1161.00,0,1
05/17/2006,20:22,1161.00,1161.00,1161.00,1161.00,0,64
05/17/2006,20:23,1161.00,1161.00,1161.00,1161.00,0,132
05/17/2006,20:24,1161.25,1161.25,1161.25,1161.25,254,0
05/17/2006,20:26,1161.25,1161.25,1161.25,1161.25,15,0
05/17/2006,20:27,1161.25,1161.25,1161.25,1161.25,4,0
05/17/2006,20:28,1161.25,1161.25,1161.25,1161.25,14,0
05/17/2006,20:30,1161.25,1161.25,1161.25,1161.25,1,0
05/17/2006,20:31,1161.25,1161.25,1161.25,1161.25,3,0
05/17/2006,20:32,1161.25,1161.50,1161.25,1161.50,130,0
05/17/2006,20:33,1161.50,1161.50,1161.50,1161.50,11,0
05/17/2006,20:34,1161.50,1161.50,1161.50,1161.50,16,0
05/17/2006,20:35,1161.50,1161.75,1161.50,1161.50,4,3
05/17/2006,20:36,1161.50,1161.50,1161.50,1161.50,0,39
05/17/2006,20:37,1161.50,1161.50,1161.50,1161.50,0,6
05/17/2006,20:39,1161.50,1161.50,1161.50,1161.50,0,6
05/17/2006,20:40,1161.50,1161.75,1161.50,1161.75,1,20
05/17/2006,20:42,1161.50,1161.50,1161.50,1161.50,0,9
05/17/2006,20:43,1161.50,1161.50,1161.25,1161.25,0,30
05/17/2006,20:45,1161.25,1161.50,1161.25,1161.50,16,1
05/17/2006,20:46,1161.75,1161.75,1161.75,1161.75,29,0
05/17/2006,20:47,1161.75,1162.00,1161.75,1161.75,159,20
05/17/2006,20:48,1161.75,1161.75,1161.75,1161.75,0,4
05/17/2006,20:49,1161.75,1161.75,1161.75,1161.75,0,6
05/17/2006,20:51,1161.75,1162.25,1161.75,1162.25,636,11
05/17/2006,20:52,1162.25,1162.50,1162.25,1162.25,85,13
05/17/2006,20:53,1162.25,1162.50,1162.25,1162.50,2,42
05/17/2006,20:54,1162.25,1162.25,1162.25,1162.25,0,33
05/17/2006,20:55,1162.25,1162.50,1162.25,1162.25,2,44
05/17/2006,20:56,1162.25,1162.25,1162.25,1162.25,0,49
05/17/2006,20:57,1162.25,1162.25,1162.00,1162.00,0,37
05/17/2006,20:58,1162.25,1162.25,1162.25,1162.25,5,0
05/17/2006,20:59,1162.25,1162.25,1162.25,1162.25,10,0
05/17/2006,21:00,1162.00,1162.50,1162.00,1162.25,150,7
05/17/2006,21:01,1162.25,1162.25,1162.25,1162.25,0,12
05/17/2006,21:02,1162.25,1162.25,1162.25,1162.25,0,11
05/17/2006,21:03,1162.00,1162.00,1162.00,1162.00,0,2
05/17/2006,21:04,1162.25,1162.25,1162.00,1162.25,34,2
05/17/2006,21:05,1162.00,1162.00,1162.00,1162.00,0,10
05/17/2006,21:06,1162.25,1162.25,1162.25,1162.25,6,0
05/17/2006,21:07,1162.25,1163.00,1162.25,1163.00,950,1
05/17/2006,21:08,1162.75,1163.00,1162.75,1162.75,1,35
05/17/2006,21:09,1162.75,1162.75,1162.75,1162.75,0,47
05/17/2006,21:10,1162.75,1162.75,1162.75,1162.75,0,65
05/17/2006,21:11,1163.00,1163.00,1162.75,1162.75,101,144
05/17/2006,21:12,1162.75,1162.75,1162.25,1162.25,2,40
05/17/2006,21:13,1162.50,1162.50,1162.50,1162.50,9,0
05/17/2006,21:14,1162.50,1162.50,1162.50,1162.50,1,0
05/17/2006,21:15,1162.25,1162.25,1162.25,1162.25,0,34
05/17/2006,21:16,1162.50,1162.50,1162.25,1162.25,1,1
05/17/2006,21:17,1162.50,1162.75,1162.50,1162.50,12,13
05/17/2006,21:18,1162.50,1162.50,1162.50,1162.50,0,2
05/17/2006,21:19,1162.50,1162.50,1162.50,1162.50,0,27
05/17/2006,21:20,1162.50,1162.50,1162.25,1162.50,1,3
05/17/2006,21:21,1162.50,1162.50,1162.25,1162.50,4,2
05/17/2006,21:23,1162.50,1162.50,1162.50,1162.50,39,0
05/17/2006,21:24,1162.25,1162.75,1162.25,1162.25,1,4
05/17/2006,21:25,1162.50,1162.50,1162.50,1162.50,1,0
05/17/2006,21:27,1162.50,1162.50,1162.25,1162.25,102,1
05/17/2006,21:28,1162.25,1162.25,1162.25,1162.25,0,11
05/17/2006,21:29,1162.25,1162.25,1162.00,1162.00,0,90
05/17/2006,21:30,1162.00,1162.00,1162.00,1162.00,0,3
05/17/2006,21:31,1162.00,1162.00,1162.00,1162.00,0,1
05/17/2006,21:32,1162.00,1162.00,1162.00,1162.00,0,5
05/17/2006,21:33,1162.00,1162.00,1162.00,1162.00,0,51
05/17/2006,21:35,1162.00,1162.00,1161.75,1162.00,3,25
05/17/2006,21:36,1162.00,1162.00,1161.75,1162.00,24,1
05/17/2006,21:37,1162.00,1162.00,1162.00,1162.00,20,0
05/17/2006,21:38,1162.00,1162.00,1162.00,1162.00,12,0
05/17/2006,21:40,1162.00,1162.00,1162.00,1162.00,10,0
05/17/2006,21:41,1162.00,1162.00,1162.00,1162.00,5,0
05/17/2006,21:42,1162.00,1162.00,1162.00,1162.00,3,0
05/17/2006,21:44,1162.00,1162.00,1162.00,1162.00,11,0
05/17/2006,21:45,1162.25,1162.25,1162.25,1162.25,24,0
05/17/2006,21:48,1162.25,1162.25,1162.25,1162.25,24,0
05/17/2006,21:51,1162.00,1162.00,1161.75,1161.75,0,35
05/17/2006,21:52,1161.75,1161.75,1161.75,1161.75,0,2
05/17/2006,21:53,1162.00,1162.25,1162.00,1162.00,57,1
05/17/2006,21:55,1162.00,1162.00,1162.00,1162.00,0,7
05/17/2006,21:59,1162.00,1162.00,1162.00,1162.00,0,25
05/17/2006,22:01,1162.00,1162.00,1162.00,1162.00,0,5
05/17/2006,22:02,1162.00,1162.00,1162.00,1162.00,0,4
05/17/2006,22:03,1162.00,1162.00,1161.75,1161.75,0,60
05/17/2006,22:05,1161.75,1162.00,1161.75,1162.00,26,1
05/17/2006,22:07,1162.00,1162.00,1162.00,1162.00,1,0
05/17/2006,22:08,1162.00,1162.00,1162.00,1162.00,1,0
05/17/2006,22:09,1162.00,1162.00,1162.00,1162.00,1,0
05/17/2006,22:10,1162.00,1162.00,1162.00,1162.00,2,0
05/17/2006,22:11,1162.00,1162.00,1162.00,1162.00,2,0
05/17/2006,22:12,1162.00,1162.00,1162.00,1162.00,11,0
05/17/2006,22:14,1162.00,1162.25,1162.00,1162.25,8,0
05/17/2006,22:17,1162.25,1162.25,1162.00,1162.00,1,11
05/17/2006,22:18,1162.00,1162.25,1162.00,1162.25,1,2
05/17/2006,22:19,1162.00,1162.00,1162.00,1162.00,0,8
05/17/2006,22:20,1162.25,1162.25,1162.25,1162.25,5,0
05/17/2006,22:21,1162.00,1162.00,1162.00,1162.00,0,1
05/17/2006,22:22,1162.00,1162.25,1162.00,1162.25,26,1
05/17/2006,22:25,1162.25,1162.25,1162.25,1162.25,37,0
05/17/2006,22:26,1162.00,1162.25,1162.00,1162.00,10,2
05/17/2006,22:28,1162.25,1162.25,1162.25,1162.25,30,0
05/17/2006,22:29,1162.25,1162.25,1162.25,1162.25,8,0
05/17/2006,22:30,1162.25,1162.25,1162.25,1162.25,3,0
05/17/2006,22:32,1162.25,1162.25,1162.25,1162.25,1,0
05/17/2006,22:34,1162.25,1162.25,1162.25,1162.25,1,0
05/17/2006,22:36,1162.25,1162.25,1162.25,1162.25,4,0
05/17/2006,22:42,1162.25,1162.25,1162.25,1162.25,10,0
05/17/2006,22:44,1162.50,1162.50,1162.50,1162.50,315,0
05/17/2006,22:45,1162.50,1162.50,1162.50,1162.50,1,0
05/17/2006,22:46,1162.50,1162.50,1162.50,1162.50,7,0
05/17/2006,22:47,1162.25,1162.50,1162.25,1162.50,105,3
05/17/2006,22:50,1162.50,1162.50,1162.25,1162.50,12,5
05/17/2006,22:51,1162.50,1162.50,1162.25,1162.25,1,1
05/17/2006,22:52,1162.50,1162.50,1162.50,1162.50,1,0
05/17/2006,22:53,1162.50,1162.50,1162.50,1162.50,19,0
05/17/2006,22:54,1162.50,1162.50,1162.25,1162.50,2,2
05/17/2006,22:55,1162.50,1162.50,1162.50,1162.50,6,0
05/17/2006,23:00,1162.50,1162.50,1162.50,1162.50,1,0
05/17/2006,23:02,1162.50,1162.75,1162.50,1162.75,163,0
05/17/2006,23:03,1162.75,1162.75,1162.75,1162.75,1,0
05/17/2006,23:04,1162.75,1162.75,1162.50,1162.50,6,91
05/17/2006,23:05,1162.50,1162.50,1162.50,1162.50,0,5
05/17/2006,23:06,1162.50,1162.50,1162.50,1162.50,0,1
05/17/2006,23:07,1162.50,1162.50,1162.50,1162.50,0,3
05/17/2006,23:08,1162.50,1162.50,1162.50,1162.50,0,5
05/17/2006,23:09,1162.50,1162.50,1162.50,1162.50,0,1
05/17/2006,23:10,1162.50,1162.75,1162.50,1162.50,8,82
05/17/2006,23:11,1162.50,1162.50,1162.50,1162.50,0,39
05/17/2006,23:12,1162.50,1162.50,1162.50,1162.50,0,4
05/17/2006,23:14,1162.50,1162.50,1162.50,1162.50,0,5
05/17/2006,23:15,1162.50,1162.50,1162.50,1162.50,0,7
05/17/2006,23:16,1162.50,1162.50,1162.50,1162.50,0,1
05/17/2006,23:17,1162.50,1162.50,1162.50,1162.50,0,100
05/17/2006,23:18,1162.25,1162.75,1162.25,1162.75,75,10
05/17/2006,23:19,1162.75,1162.75,1162.50,1162.50,25,2
05/17/2006,23:20,1162.50,1162.50,1162.50,1162.50,0,4
05/17/2006,23:21,1162.50,1162.50,1162.25,1162.25,0,104
05/17/2006,23:22,1162.25,1162.75,1162.25,1162.25,4,100
05/17/2006,23:23,1162.25,1162.25,1162.00,1162.00,4,112
05/17/2006,23:24,1162.00,1162.25,1162.00,1162.25,1,20
05/17/2006,23:26,1162.25,1162.25,1162.00,1162.00,1,25
05/17/2006,23:27,1162.25,1162.25,1162.25,1162.25,36,0
05/17/2006,23:28,1162.50,1162.50,1162.50,1162.50,176,0
05/17/2006,23:29,1162.75,1162.75,1162.75,1162.75,51,0
05/17/2006,23:31,1162.50,1162.50,1162.50,1162.50,0,2
05/17/2006,23:33,1162.75,1162.75,1162.50,1162.75,304,1
05/17/2006,23:35,1162.75,1162.75,1162.75,1162.75,1,0
05/17/2006,23:37,1162.50,1162.50,1162.50,1162.50,0,20
05/17/2006,23:38,1162.50,1162.50,1162.50,1162.50,0,6
05/17/2006,23:41,1162.75,1162.75,1162.50,1162.75,32,1
05/17/2006,23:42,1162.50,1162.50,1162.50,1162.50,0,1
05/17/2006,23:44,1162.75,1162.75,1162.75,1162.75,5,0
05/17/2006,23:46,1162.50,1162.50,1162.50,1162.50,0,4
05/17/2006,23:48,1162.50,1162.50,1162.50,1162.50,0,11
05/17/2006,23:49,1162.50,1162.50,1162.50,1162.50,0,1
05/17/2006,23:51,1162.50,1162.50,1162.50,1162.50,0,12
05/17/2006,23:54,1162.50,1162.50,1162.50,1162.50,0,7
05/17/2006,23:55,1162.50,1162.50,1162.50,1162.50,0,20
05/17/2006,23:59,1162.75,1162.75,1162.50,1162.75,5,1
05/18/2006,00:00,1162.50,1162.75,1162.50,1162.75,5,1
05/18/2006,00:01,1162.75,1162.75,1162.75,1162.75,34,0
05/18/2006,00:02,1162.75,1162.75,1162.75,1162.75,7,0
05/18/2006,00:03,1162.75,1162.75,1162.75,1162.75,2,0
05/18/2006,00:04,1162.75,1162.75,1162.75,1162.75,14,0
05/18/2006,00:05,1162.75,1162.75,1162.75,1162.75,6,0
05/18/2006,00:06,1162.75,1162.75,1162.75,1162.75,1,0
05/18/2006,00:08,1162.75,1162.75,1162.75,1162.75,3,0
05/18/2006,00:09,1163.00,1163.00,1163.00,1163.00,2,0
05/18/2006,00:10,1162.75,1162.75,1162.75,1162.75,0,11
05/18/2006,00:11,1162.75,1162.75,1162.75,1162.75,0,16
05/18/2006,00:12,1162.75,1162.75,1162.75,1162.75,0,6
05/18/2006,00:13,1163.00,1163.00,1163.00,1163.00,1,0
05/18/2006,00:14,1162.75,1162.75,1162.75,1162.75,0,1
05/18/2006,00:17,1162.75,1162.75,1162.75,1162.75,0,11
05/18/2006,00:19,1163.00,1163.00,1163.00,1163.00,60,0
05/18/2006,00:20,1163.00,1163.00,1163.00,1163.00,123,0
05/18/2006,00:21,1163.00,1163.00,1163.00,1163.00,3,0
05/18/2006,00:22,1163.00,1163.00,1163.00,1163.00,69,0
05/18/2006,00:23,1163.00,1163.25,1163.00,1163.00,14,1
05/18/2006,00:24,1163.00,1163.25,1163.00,1163.25,502,20
05/18/2006,00:25,1163.25,1163.25,1163.25,1163.25,20,0
05/18/2006,00:26,1163.25,1163.25,1163.25,1163.25,3,0
05/18/2006,00:27,1163.25,1163.25,1163.25,1163.25,1,0
05/18/2006,00:28,1163.25,1163.25,1163.25,1163.25,5,0
05/18/2006,00:29,1163.25,1163.50,1163.25,1163.50,83,0
05/18/2006,00:30,1163.25,1163.50,1163.25,1163.50,8,3
05/18/2006,00:31,1163.25,1163.25,1163.25,1163.25,0,18
05/18/2006,00:33,1163.25,1163.25,1163.25,1163.25,0,7
05/18/2006,00:34,1163.25,1163.25,1163.25,1163.25,0,6
05/18/2006,00:35,1163.25,1163.25,1163.25,1163.25,0,47
05/18/2006,00:36,1163.25,1163.25,1162.75,1162.75,1,45
05/18/2006,00:37,1163.00,1163.25,1163.00,1163.25,55,0
05/18/2006,00:38,1163.25,1163.25,1163.25,1163.25,40,0
05/18/2006,00:39,1163.00,1163.00,1162.75,1162.75,0,60
05/18/2006,00:42,1163.00,1163.00,1163.00,1163.00,1,0
05/18/2006,00:43,1163.00,1163.00,1163.00,1163.00,62,0
05/18/2006,00:44,1163.00,1163.00,1163.00,1163.00,3,0
05/18/2006,00:45,1163.00,1163.00,1163.00,1163.00,1,0
05/18/2006,00:46,1162.75,1163.00,1162.75,1162.75,55,12
05/18/2006,00:47,1163.00,1163.00,1163.00,1163.00,5,0
05/18/2006,00:50,1163.00,1163.00,1163.00,1163.00,1,0
05/18/2006,00:51,1163.00,1163.00,1163.00,1163.00,1,0
05/18/2006,00:52,1163.25,1163.25,1163.25,1163.25,20,0
05/18/2006,00:53,1163.00,1163.00,1163.00,1163.00,0,3
05/18/2006,00:54,1163.00,1163.00,1163.00,1163.00,0,22
05/18/2006,00:55,1163.00,1163.00,1163.00,1163.00,0,2
05/18/2006,00:56,1163.00,1163.00,1162.75,1162.75,0,6
05/18/2006,00:57,1162.75,1163.25,1162.75,1163.25,50,1
05/18/2006,00:58,1163.00,1163.00,1163.00,1163.00,0,12
05/18/2006,00:59,1163.00,1163.00,1163.00,1163.00,0,30
05/18/2006,01:01,1162.75,1162.75,1162.75,1162.75,0,6
05/18/2006,01:02,1163.00,1163.00,1162.75,1163.00,83,11
05/18/2006,01:03,1163.25,1163.25,1163.25,1163.25,99,0
05/18/2006,01:04,1163.25,1163.50,1163.25,1163.25,221,10
05/18/2006,01:05,1163.25,1163.25,1163.25,1163.25,0,3
05/18/2006,01:06,1163.25,1163.25,1163.25,1163.25,0,6
05/18/2006,01:07,1163.25,1163.25,1163.25,1163.25,0,5
05/18/2006,01:08,1163.25,1163.25,1163.00,1163.00,5,138
05/18/2006,01:09,1163.00,1163.00,1163.00,1163.00,0,11
05/18/2006,01:10,1163.00,1163.00,1163.00,1163.00,0,15
05/18/2006,01:13,1163.00,1163.00,1163.00,1163.00,0,39
05/18/2006,01:14,1163.00,1163.00,1163.00,1163.00,0,3
05/18/2006,01:15,1163.25,1163.25,1163.00,1163.00,54,55
05/18/2006,01:16,1163.00,1163.00,1163.00,1163.00,0,2
05/18/2006,01:17,1163.00,1163.00,1163.00,1163.00,0,12
05/18/2006,01:18,1163.25,1163.25,1163.25,1163.25,7,0
05/18/2006,01:19,1163.00,1163.00,1163.00,1163.00,0,1
05/18/2006,01:20,1163.25,1163.25,1163.25,1163.25,113,0
05/18/2006,01:21,1163.25,1163.25,1163.25,1163.25,11,0
05/18/2006,01:22,1163.25,1163.25,1163.25,1163.25,51,0
05/18/2006,01:23,1163.25,1163.25,1163.25,1163.25,8,0
05/18/2006,01:24,1163.25,1163.50,1163.25,1163.50,179,0
05/18/2006,01:25,1163.50,1163.50,1163.50,1163.50,52,0
05/18/2006,01:26,1163.50,1163.50,1163.50,1163.50,51,0
05/18/2006,01:27,1163.75,1164.00,1163.50,1163.75,809,1
05/18/2006,01:28,1163.75,1163.75,1163.75,1163.75,10,0
05/18/2006,01:29,1163.75,1163.75,1163.75,1163.75,5,0
05/18/2006,01:30,1163.75,1164.00,1163.75,1164.00,64,0
05/18/2006,01:31,1163.75,1164.00,1163.75,1163.75,6,102
05/18/2006,01:32,1163.75,1163.75,1163.75,1163.75,0,2
05/18/2006,01:33,1163.75,1164.00,1163.75,1163.75,100,2
05/18/2006,01:34,1163.75,1163.75,1163.75,1163.75,0,2
05/18/2006,01:35,1163.75,1163.75,1163.75,1163.75,0,1
05/18/2006,01:36,1164.00,1164.00,1164.00,1164.00,10,0
05/18/2006,01:37,1163.75,1163.75,1163.75,1163.75,0,2
05/18/2006,01:38,1164.00,1164.25,1164.00,1164.00,285,3
05/18/2006,01:39,1164.25,1164.25,1164.00,1164.00,325,1
05/18/2006,01:40,1164.00,1164.25,1164.00,1164.25,86,7
05/18/2006,01:41,1164.25,1164.25,1164.25,1164.25,34,0
05/18/2006,01:42,1164.25,1164.25,1164.00,1164.00,6,3
05/18/2006,01:43,1164.00,1164.25,1164.00,1164.25,5,2
05/18/2006,01:44,1164.25,1164.25,1164.25,1164.25,2,0
05/18/2006,01:45,1164.00,1164.00,1164.00,1164.00,0,45
05/18/2006,01:46,1164.25,1164.25,1164.00,1164.00,245,64
05/18/2006,01:47,1164.00,1164.00,1164.00,1164.00,0,21
05/18/2006,01:48,1164.00,1164.25,1164.00,1164.25,19,1
05/18/2006,01:49,1164.00,1164.00,1164.00,1164.00,0,6
05/18/2006,01:50,1164.25,1164.25,1164.00,1164.25,225,1
05/18/2006,01:51,1164.00,1164.00,1164.00,1164.00,0,8
05/18/2006,01:52,1164.00,1164.00,1164.00,1164.00,0,61
05/18/2006,01:53,1164.25,1164.50,1164.25,1164.25,220,12
05/18/2006,01:54,1164.25,1164.50,1164.00,1164.50,55,25
05/18/2006,01:55,1164.25,1164.25,1163.75,1164.00,3,13
05/18/2006,01:56,1164.00,1164.25,1164.00,1164.25,18,1
05/18/2006,01:57,1164.25,1164.25,1164.00,1164.25,83,1
05/18/2006,01:58,1164.25,1164.25,1164.25,1164.25,202,0
05/18/2006,01:59,1164.25,1164.50,1164.25,1164.25,11,2
05/18/2006,02:00,1164.25,1164.50,1164.25,1164.25,10,64
05/18/2006,02:01,1164.50,1165.00,1164.25,1164.75,871,60
05/18/2006,02:02,1164.75,1164.75,1164.25,1164.25,0,97
05/18/2006,02:03,1164.25,1164.50,1164.00,1164.25,165,160
05/18/2006,02:04,1164.50,1164.50,1163.75,1164.00,54,62
05/18/2006,02:05,1164.25,1164.75,1164.00,1164.75,146,30
05/18/2006,02:06,1164.50,1164.75,1164.50,1164.75,81,20
05/18/2006,02:07,1164.75,1165.00,1164.25,1164.25,31,200
05/18/2006,02:08,1164.25,1164.25,1163.75,1163.75,21,156
05/18/2006,02:09,1163.75,1164.00,1163.50,1163.50,19,163
05/18/2006,02:10,1163.50,1163.50,1163.00,1163.25,32,158
05/18/2006,02:11,1163.25,1163.25,1162.50,1162.75,29,275
05/18/2006,02:12,1162.75,1162.75,1162.50,1162.50,79,281
05/18/2006,02:13,1162.75,1162.75,1161.50,1161.75,127,781
05/18/2006,02:14,1161.75,1162.00,1161.50,1162.00,220,64
05/18/2006,02:15,1162.00,1162.00,1161.75,1162.00,141,176
05/18/2006,02:16,1162.00,1162.00,1161.50,1161.75,133,214
05/18/2006,02:17,1161.75,1162.00,1161.00,1161.00,55,554
05/18/2006,02:18,1161.00,1161.25,1160.75,1161.00,41,346
05/18/2006,02:19,1161.00,1161.00,1160.00,1160.00,147,579
05/18/2006,02:20,1160.25,1160.50,1159.50,1160.50,229,223
05/18/2006,02:21,1160.50,1161.00,1160.50,1161.00,126,32
05/18/2006,02:22,1160.75,1161.00,1160.25,1160.50,91,189
05/18/2006,02:23,1160.50,1160.75,1159.75,1159.75,66,338
05/18/2006,02:24,1160.00,1160.00,1159.25,1159.75,185,342
05/18/2006,02:25,1160.00,1160.00,1159.00,1159.25,125,404
05/18/2006,02:26,1159.25,1159.25,1158.75,1158.75,56,335
05/18/2006,02:27,1159.00,1159.50,1158.75,1159.50,282,25
05/18/2006,02:28,1159.25,1159.25,1158.50,1158.50,25,358
05/18/2006,02:29,1158.75,1159.00,1158.00,1158.00,83,324
05/18/2006,02:30,1158.25,1159.00,1158.00,1158.25,479,584
05/18/2006,02:31,1158.50,1158.75,1158.00,1158.75,483,111
05/18/2006,02:32,1158.50,1159.50,1158.25,1159.50,180,273
05/18/2006,02:33,1159.50,1160.00,1159.50,1160.00,492,291
05/18/2006,02:34,1160.00,1160.75,1160.00,1160.50,408,2
05/18/2006,02:35,1160.75,1161.25,1160.50,1161.25,344,29
05/18/2006,02:36,1161.25,1161.75,1161.00,1161.25,251,172
05/18/2006,02:37,1161.50,1161.50,1160.75,1161.00,124,152
05/18/2006,02:38,1161.25,1161.75,1161.00,1161.50,83,18
05/18/2006,02:39,1161.75,1162.25,1161.50,1162.25,342,79
05/18/2006,02:40,1162.50,1163.00,1161.50,1161.75,453,219
05/18/2006,02:41,1161.75,1162.00,1161.75,1161.75,128,20
05/18/2006,02:42,1161.50,1162.75,1161.50,1162.50,363,255
05/18/2006,02:43,1162.50,1162.75,1162.50,1162.75,460,10
05/18/2006,02:44,1162.75,1163.00,1162.50,1162.75,27,47
05/18/2006,02:45,1162.75,1163.00,1162.75,1163.00,46,44
05/18/2006,02:46,1162.75,1163.25,1162.75,1163.25,452,402
05/18/2006,02:47,1163.25,1163.75,1163.25,1163.50,215,261
05/18/2006,02:48,1163.50,1163.50,1162.75,1162.75,4,325
05/18/2006,02:49,1163.00,1163.25,1162.50,1163.00,344,143
05/18/2006,02:50,1163.00,1163.00,1162.75,1162.75,165,147
05/18/2006,02:51,1163.00,1163.00,1162.25,1162.25,26,48
05/18/2006,02:52,1162.50,1163.25,1162.25,1163.00,454,381
05/18/2006,02:53,1163.00,1163.00,1162.75,1162.75,26,420
05/18/2006,02:54,1163.00,1163.25,1162.75,1162.75,200,138
05/18/2006,02:55,1163.00,1164.00,1162.75,1163.75,583,202
05/18/2006,02:56,1163.75,1164.00,1163.50,1164.00,135,57
05/18/2006,02:57,1164.00,1164.00,1163.75,1164.00,129,311
05/18/2006,02:58,1164.00,1164.25,1163.75,1164.00,107,75
05/18/2006,02:59,1164.00,1164.25,1163.50,1163.50,126,140
05/18/2006,03:00,1163.75,1163.75,1163.50,1163.50,117,4
05/18/2006,03:01,1163.75,1164.25,1163.75,1164.25,330,85
05/18/2006,03:02,1164.50,1164.75,1164.25,1164.50,388,177
05/18/2006,03:03,1164.75,1165.00,1164.50,1164.50,1071,227
05/18/2006,03:04,1164.50,1164.75,1164.50,1164.75,343,69
05/18/2006,03:05,1165.00,1165.25,1164.25,1164.25,360,400
05/18/2006,03:06,1164.00,1164.00,1163.75,1164.00,62,243
05/18/2006,03:07,1164.00,1164.50,1164.00,1164.50,120,100
05/18/2006,03:08,1164.50,1165.00,1164.50,1164.75,197,248
05/18/2006,03:09,1164.75,1165.25,1164.75,1164.75,262,82
05/18/2006,03:10,1165.00,1165.25,1164.75,1165.25,480,66
05/18/2006,03:11,1165.25,1165.50,1165.00,1165.00,421,251
05/18/2006,03:12,1165.00,1165.25,1164.75,1165.25,119,110
05/18/2006,03:13,1165.50,1165.50,1165.25,1165.50,100,159
05/18/2006,03:14,1165.25,1165.25,1164.75,1165.00,10,331
05/18/2006,03:15,1165.00,1165.50,1165.00,1165.50,176,0
05/18/2006,03:16,1165.00,1165.50,1165.00,1165.50,192,104
05/18/2006,03:17,1165.50,1165.75,1165.25,1165.25,74,100
05/18/2006,03:18,1165.25,1165.25,1165.00,1165.00,0,55
05/18/2006,03:19,1165.00,1165.25,1164.25,1164.25,55,221
05/18/2006,03:20,1164.00,1164.25,1163.75,1164.00,100,148
05/18/2006,03:21,1164.00,1164.25,1163.25,1163.25,26,228
05/18/2006,03:22,1163.25,1163.50,1163.25,1163.25,68,16
05/18/2006,03:23,1163.25,1163.75,1163.25,1163.75,73,7
05/18/2006,03:24,1163.75,1164.00,1163.75,1164.00,68,20
05/18/2006,03:25,1164.00,1164.25,1163.75,1164.25,175,2
05/18/2006,03:26,1164.00,1164.00,1163.75,1163.75,0,65
05/18/2006,03:27,1164.00,1164.00,1163.00,1163.25,94,148
05/18/2006,03:28,1163.50,1164.00,1163.50,1163.75,122,57
05/18/2006,03:29,1163.75,1164.00,1163.75,1164.00,21,51
05/18/2006,03:30,1164.00,1164.25,1164.00,1164.00,64,20
05/18/2006,03:31,1164.25,1164.25,1164.00,1164.00,55,25
05/18/2006,03:32,1164.00,1164.25,1164.00,1164.00,141,151
05/18/2006,03:33,1164.00,1164.75,1164.00,1164.75,217,19
05/18/2006,03:34,1164.75,1164.75,1164.50,1164.50,12,66
05/18/2006,03:35,1164.50,1164.50,1164.00,1164.00,13,107
05/18/2006,03:36,1164.25,1164.75,1164.25,1164.75,99,1
05/18/2006,03:37,1164.75,1164.75,1164.50,1164.50,35,39
05/18/2006,03:38,1164.75,1165.25,1164.75,1165.25,171,91
05/18/2006,03:39,1165.25,1165.50,1165.00,1165.25,87,15
05/18/2006,03:40,1165.00,1165.00,1165.00,1165.00,0,76
05/18/2006,03:41,1165.00,1165.00,1164.75,1164.75,0,32
05/18/2006,03:42,1164.75,1164.75,1164.50,1164.75,24,204
05/18/2006,03:43,1164.75,1165.00,1164.50,1164.50,2,84
05/18/2006,03:44,1164.50,1164.50,1164.25,1164.25,0,237
05/18/2006,03:45,1164.50,1164.75,1164.25,1164.75,224,113
05/18/2006,03:46,1164.75,1165.00,1164.75,1165.00,86,0
05/18/2006,03:47,1164.75,1165.00,1164.75,1165.00,135,49
05/18/2006,03:48,1165.00,1165.00,1164.50,1164.50,3,101
05/18/2006,03:49,1164.50,1165.00,1164.50,1164.50,17,12
05/18/2006,03:50,1164.75,1164.75,1164.50,1164.50,1,57
05/18/2006,03:51,1164.75,1164.75,1164.75,1164.75,32,0
05/18/2006,03:52,1164.75,1164.75,1164.75,1164.75,30,0
05/18/2006,03:53,1164.75,1164.75,1164.25,1164.50,36,78
05/18/2006,03:54,1164.50,1164.75,1164.50,1164.75,90,0
05/18/2006,03:55,1165.00,1165.25,1164.75,1164.75,102,25
05/18/2006,03:56,1164.75,1165.25,1164.75,1165.00,4,8
05/18/2006,03:57,1165.00,1165.00,1165.00,1165.00,37,0
05/18/2006,03:58,1165.00,1165.00,1165.00,1165.00,47,0
05/18/2006,03:59,1165.00,1165.00,1165.00,1165.00,72,0
05/18/2006,04:00,1164.75,1165.00,1164.75,1165.00,1,5
05/18/2006,04:01,1164.75,1164.75,1164.25,1164.25,0,143
05/18/2006,04:02,1164.00,1164.25,1163.75,1164.25,47,162
05/18/2006,04:03,1164.25,1164.50,1164.00,1164.50,130,51
05/18/2006,04:04,1164.25,1164.25,1164.00,1164.00,0,144
05/18/2006,04:05,1164.00,1164.25,1164.00,1164.25,10,1
05/18/2006,04:06,1164.00,1164.00,1163.75,1163.75,0,124
05/18/2006,04:07,1163.75,1164.00,1163.50,1163.50,5,181
05/18/2006,04:08,1163.50,1163.50,1163.00,1163.25,275,204
05/18/2006,04:09,1163.00,1163.25,1162.75,1163.25,142,201
05/18/2006,04:10,1163.25,1163.25,1163.00,1163.00,10,26
05/18/2006,04:11,1163.00,1163.25,1163.00,1163.25,66,216
05/18/2006,04:12,1163.25,1163.50,1163.25,1163.25,81,189
05/18/2006,04:13,1163.25,1163.75,1163.25,1163.75,175,8
05/18/2006,04:14,1163.50,1163.50,1163.50,1163.50,0,21
05/18/2006,04:15,1163.50,1163.50,1163.50,1163.50,0,29
05/18/2006,04:16,1163.50,1163.50,1163.50,1163.50,0,16
05/18/2006,04:17,1163.75,1163.75,1163.50,1163.50,68,10
05/18/2006,04:18,1163.75,1163.75,1163.75,1163.75,5,0
05/18/2006,04:19,1163.75,1164.00,1163.75,1163.75,160,10
05/18/2006,04:20,1163.75,1164.00,1163.75,1163.75,2,18
05/18/2006,04:21,1163.75,1164.00,1163.75,1163.75,10,32
05/18/2006,04:22,1163.50,1163.50,1163.50,1163.50,0,37
05/18/2006,04:23,1163.75,1163.75,1163.75,1163.75,23,0
05/18/2006,04:24,1163.75,1164.00,1163.50,1163.50,10,30
05/18/2006,04:25,1163.50,1163.75,1163.50,1163.50,1,3
05/18/2006,04:26,1163.50,1163.75,1163.25,1163.25,1,18
05/18/2006,04:27,1163.25,1163.50,1163.25,1163.50,9,4
05/18/2006,04:28,1163.50,1163.75,1163.25,1163.75,24,20
05/18/2006,04:29,1163.50,1163.75,1163.50,1163.75,5,73
05/18/2006,04:30,1163.75,1163.75,1163.75,1163.75,26,0
05/18/2006,04:31,1163.75,1163.75,1163.50,1163.50,59,10
05/18/2006,04:32,1163.50,1163.50,1163.50,1163.50,0,10
05/18/2006,04:33,1163.50,1163.50,1163.00,1163.00,0,94
05/18/2006,04:34,1163.00,1163.25,1163.00,1163.00,11,122
05/18/2006,04:35,1163.00,1163.00,1163.00,1163.00,0,87
05/18/2006,04:36,1163.00,1163.00,1162.75,1163.00,10,126
05/18/2006,04:37,1163.00,1163.50,1163.00,1163.50,140,65
05/18/2006,04:38,1163.50,1163.75,1163.50,1163.50,107,7
05/18/2006,04:39,1163.25,1163.50,1163.25,1163.25,1,38
05/18/2006,04:40,1163.25,1163.25,1163.25,1163.25,0,34
05/18/2006,04:41,1163.25,1163.25,1163.25,1163.25,0,23
05/18/2006,04:42,1163.25,1163.50,1163.25,1163.50,75,15
05/18/2006,04:43,1163.50,1163.50,1163.50,1163.50,26,0
05/18/2006,04:44,1163.25,1163.50,1163.25,1163.50,11,73
05/18/2006,04:45,1163.50,1163.50,1163.50,1163.50,91,0
05/18/2006,04:46,1163.50,1163.50,1163.50,1163.50,8,0
05/18/2006,04:47,1163.50,1163.50,1163.50,1163.50,31,0
05/18/2006,04:48,1163.50,1163.50,1163.50,1163.50,122,0
05/18/2006,04:49,1163.50,1163.75,1163.50,1163.75,141,0
05/18/2006,04:50,1164.00,1164.75,1164.00,1164.50,427,16
05/18/2006,04:51,1164.50,1164.50,1164.00,1164.25,43,50
05/18/2006,04:52,1164.00,1164.00,1164.00,1164.00,0,15
05/18/2006,04:53,1164.00,1164.00,1164.00,1164.00,0,22
05/18/2006,04:54,1163.75,1163.75,1163.75,1163.75,0,5
05/18/2006,04:55,1163.75,1163.75,1163.50,1163.50,0,144
05/18/2006,04:56,1163.50,1163.75,1163.50,1163.75,4,68
05/18/2006,04:57,1164.00,1164.25,1164.00,1164.25,373,0
05/18/2006,04:58,1164.25,1164.25,1164.00,1164.00,15,25
05/18/2006,04:59,1163.75,1164.00,1163.75,1163.75,6,72
05/18/2006,05:00,1163.75,1163.75,1163.50,1163.75,1,15
05/18/2006,05:01,1163.75,1164.00,1163.75,1163.75,63,15
05/18/2006,05:02,1164.00,1164.00,1163.50,1163.50,14,104
05/18/2006,05:03,1163.75,1163.75,1163.50,1163.75,200,2
05/18/2006,05:04,1163.75,1164.00,1163.75,1164.00,9,0
05/18/2006,05:05,1164.00,1164.00,1164.00,1164.00,43,0
05/18/2006,05:06,1164.25,1164.25,1164.00,1164.00,2,8
05/18/2006,05:07,1164.00,1164.25,1164.00,1164.25,53,19
05/18/2006,05:08,1164.50,1164.50,1164.50,1164.50,66,0
05/18/2006,05:09,1164.50,1165.00,1164.50,1164.75,176,46
05/18/2006,05:10,1164.75,1164.75,1164.50,1164.50,0,39
05/18/2006,05:11,1164.50,1164.75,1164.50,1164.75,2,27
05/18/2006,05:12,1164.75,1164.75,1164.50,1164.50,6,70
05/18/2006,05:13,1164.25,1164.50,1164.25,1164.50,27,1
05/18/2006,05:14,1164.50,1164.50,1164.50,1164.50,2,0
05/18/2006,05:15,1164.50,1164.75,1164.25,1164.25,66,104
05/18/2006,05:16,1164.00,1164.25,1164.00,1164.25,55,146
05/18/2006,05:17,1164.25,1164.25,1164.00,1164.25,83,2
05/18/2006,05:18,1164.25,1164.25,1164.25,1164.25,139,0
05/18/2006,05:19,1164.25,1164.50,1164.25,1164.25,58,63
05/18/2006,05:20,1164.50,1164.50,1164.00,1164.50,36,20
05/18/2006,05:21,1164.25,1164.25,1164.00,1164.00,0,57
05/18/2006,05:22,1164.00,1164.25,1164.00,1164.25,40,56
05/18/2006,05:23,1164.00,1164.00,1164.00,1164.00,0,2
05/18/2006,05:25,1164.00,1164.00,1164.00,1164.00,0,7
05/18/2006,05:26,1164.00,1164.25,1164.00,1164.25,33,43
05/18/2006,05:28,1164.25,1164.50,1164.25,1164.25,207,1
05/18/2006,05:29,1164.50,1164.50,1164.50,1164.50,101,0
05/18/2006,05:30,1164.50,1164.50,1164.50,1164.50,12,0
05/18/2006,05:31,1164.50,1164.50,1164.25,1164.25,11,68
05/18/2006,05:32,1164.25,1164.25,1164.00,1164.00,0,51
05/18/2006,05:33,1164.00,1164.00,1163.75,1164.00,2,75
05/18/2006,05:34,1164.00,1164.00,1163.75,1163.75,46,66
05/18/2006,05:35,1164.00,1164.00,1163.75,1164.00,10,17
05/18/2006,05:36,1164.00,1164.25,1164.00,1164.25,121,0
05/18/2006,05:37,1164.25,1164.25,1164.00,1164.00,2,2
05/18/2006,05:38,1164.00,1164.00,1164.00,1164.00,0,33
05/18/2006,05:39,1164.00,1164.00,1163.75,1163.75,0,75
05/18/2006,05:40,1163.75,1163.75,1163.50,1163.50,0,72
05/18/2006,05:41,1163.50,1163.50,1163.25,1163.25,0,49
05/18/2006,05:42,1163.25,1163.50,1163.25,1163.50,11,128
05/18/2006,05:43,1163.25,1163.25,1163.25,1163.25,0,60
05/18/2006,05:44,1163.25,1163.50,1163.25,1163.50,51,58
05/18/2006,05:45,1163.50,1163.75,1163.25,1163.50,42,73
05/18/2006,05:46,1163.50,1163.50,1163.50,1163.50,67,0
05/18/2006,05:47,1163.50,1163.50,1163.25,1163.25,1,29
05/18/2006,05:48,1163.50,1163.75,1163.25,1163.50,54,6
05/18/2006,05:49,1163.50,1163.50,1163.25,1163.25,0,173
05/18/2006,05:50,1163.25,1163.50,1163.25,1163.50,225,32
05/18/2006,05:51,1163.50,1163.50,1163.00,1163.25,128,199
05/18/2006,05:52,1163.25,1163.25,1163.00,1163.25,28,1
05/18/2006,05:53,1163.25,1163.50,1163.25,1163.50,120,0
05/18/2006,05:54,1163.50,1163.75,1163.50,1163.50,9,1
05/18/2006,05:55,1163.75,1163.75,1163.75,1163.75,67,0
05/18/2006,05:56,1163.75,1163.75,1163.75,1163.75,40,0
05/18/2006,05:57,1163.75,1164.00,1163.75,1164.00,19,0
05/18/2006,05:58,1163.75,1164.00,1163.75,1163.75,1,10
05/18/2006,05:59,1163.75,1163.75,1163.75,1163.75,0,1
05/18/2006,06:00,1163.75,1164.00,1163.75,1163.75,5,70
05/18/2006,06:01,1163.75,1164.00,1163.75,1163.75,2,71
05/18/2006,06:02,1163.75,1163.75,1163.75,1163.75,0,99
05/18/2006,06:03,1163.50,1163.75,1163.50,1163.75,1,23
05/18/2006,06:04,1163.50,1163.50,1163.50,1163.50,0,7
05/18/2006,06:05,1163.50,1163.50,1163.50,1163.50,0,138
05/18/2006,06:06,1163.50,1163.75,1163.50,1163.75,1,117
05/18/2006,06:07,1163.75,1163.75,1163.75,1163.75,1,0
05/18/2006,06:08,1163.50,1163.50,1163.50,1163.50,0,202
05/18/2006,06:09,1163.50,1163.50,1163.25,1163.25,0,113
05/18/2006,06:10,1163.00,1163.25,1162.75,1163.00,97,119
05/18/2006,06:11,1163.00,1163.00,1162.75,1162.75,61,146
05/18/2006,06:12,1162.75,1163.00,1162.75,1163.00,80,120
05/18/2006,06:13,1163.00,1163.00,1162.75,1163.00,61,51
05/18/2006,06:14,1163.00,1163.00,1163.00,1163.00,2,0
05/18/2006,06:15,1162.75,1162.75,1162.50,1162.75,25,121
05/18/2006,06:16,1162.75,1162.75,1162.50,1162.50,32,15
05/18/2006,06:17,1162.75,1162.75,1162.50,1162.50,117,68
05/18/2006,06:18,1162.50,1162.50,1162.25,1162.50,11,40
05/18/2006,06:19,1162.50,1162.50,1162.50,1162.50,15,0
05/18/2006,06:20,1162.25,1162.25,1162.25,1162.25,0,161
05/18/2006,06:21,1162.25,1162.25,1162.00,1162.25,134,26
05/18/2006,06:22,1162.50,1162.50,1162.50,1162.50,133,0
05/18/2006,06:23,1162.50,1162.75,1162.50,1162.75,138,3
05/18/2006,06:24,1162.75,1162.75,1162.50,1162.75,128,11
05/18/2006,06:25,1162.50,1162.50,1162.50,1162.50,0,16
05/18/2006,06:26,1162.50,1162.50,1162.25,1162.25,0,322
05/18/2006,06:27,1162.25,1162.25,1162.00,1162.25,29,113
05/18/2006,06:28,1162.25,1162.25,1162.00,1162.00,24,141
05/18/2006,06:29,1162.00,1162.00,1161.75,1161.75,0,509
05/18/2006,06:30,1161.75,1162.00,1161.75,1162.00,416,102
05/18/2006,06:31,1162.00,1162.00,1162.00,1162.00,184,0
05/18/2006,06:32,1161.75,1161.75,1161.75,1161.75,0,367
05/18/2006,06:33,1161.75,1162.25,1161.25,1162.00,253,477
05/18/2006,06:34,1161.75,1161.75,1161.50,1161.50,20,494
05/18/2006,06:35,1161.50,1161.75,1161.00,1161.00,9,592
05/18/2006,06:36,1161.00,1161.25,1160.75,1161.25,119,102
05/18/2006,06:37,1161.00,1161.75,1161.00,1161.75,452,202
05/18/2006,06:38,1161.75,1162.00,1161.50,1161.50,115,267
05/18/2006,06:39,1161.25,1161.75,1161.25,1161.50,209,250
05/18/2006,06:40,1161.50,1161.75,1161.50,1161.75,333,64
05/18/2006,06:41,1161.50,1161.75,1161.50,1161.75,78,181
05/18/2006,06:42,1161.75,1161.75,1161.50,1161.50,237,219
05/18/2006,06:43,1161.50,1161.50,1161.25,1161.50,41,6
05/18/2006,06:44,1161.50,1161.50,1161.50,1161.50,128,0
05/18/2006,06:45,1161.50,1161.50,1161.50,1161.50,25,0
05/18/2006,06:46,1161.50,1161.75,1161.50,1161.50,9,34
05/18/2006,06:47,1161.75,1161.75,1161.75,1161.75,176,0
05/18/2006,06:48,1162.00,1162.25,1161.75,1161.75,98,650
05/18/2006,06:49,1162.00,1162.00,1161.75,1162.00,98,62
05/18/2006,06:50,1162.00,1162.00,1161.75,1162.00,141,2
05/18/2006,06:51,1161.75,1161.75,1161.50,1161.50,0,185
05/18/2006,06:52,1161.50,1161.75,1161.50,1161.50,1,14
05/18/2006,06:53,1161.50,1161.75,1161.50,1161.75,273,16
05/18/2006,06:54,1161.75,1162.00,1161.75,1162.00,70,0
05/18/2006,06:55,1161.75,1162.00,1161.75,1161.75,169,12
05/18/2006,06:56,1161.75,1162.00,1161.75,1161.75,54,513
05/18/2006,06:57,1161.75,1162.00,1161.75,1161.75,78,347
05/18/2006,06:58,1161.75,1161.75,1161.25,1161.50,412,1023
05/18/2006,06:59,1161.50,1162.00,1161.50,1162.00,500,0
05/18/2006,07:00,1162.00,1162.25,1162.00,1162.25,391,0
05/18/2006,07:01,1162.25,1162.25,1162.00,1162.00,522,39
05/18/2006,07:02,1162.00,1162.00,1161.50,1162.00,56,178
05/18/2006,07:03,1162.00,1162.25,1161.75,1162.25,396,9
05/18/2006,07:04,1162.25,1162.25,1162.00,1162.00,160,2
05/18/2006,07:05,1162.25,1162.25,1162.00,1162.00,55,7
05/18/2006,07:06,1162.00,1162.00,1162.00,1162.00,0,227
05/18/2006,07:07,1162.00,1162.25,1162.00,1162.00,1,220
05/18/2006,07:08,1162.00,1162.00,1161.75,1162.00,3,90
05/18/2006,07:09,1162.00,1162.00,1161.75,1162.00,211,2
05/18/2006,07:10,1162.00,1162.25,1162.00,1162.25,590,10
05/18/2006,07:11,1162.50,1162.50,1162.25,1162.50,601,53
05/18/2006,07:12,1162.50,1162.50,1162.25,1162.25,2,142
05/18/2006,07:13,1162.25,1162.50,1162.25,1162.50,1038,432
05/18/2006,07:14,1162.50,1163.50,1162.50,1163.50,1717,356
05/18/2006,07:15,1163.50,1163.75,1163.25,1163.25,105,497
05/18/2006,07:16,1163.00,1163.25,1163.00,1163.25,48,52
05/18/2006,07:17,1163.25,1163.25,1163.00,1163.00,37,146
05/18/2006,07:18,1163.00,1163.50,1163.00,1163.25,390,86
05/18/2006,07:19,1163.00,1163.00,1162.75,1163.00,2,21
05/18/2006,07:20,1162.75,1163.00,1162.75,1163.00,5,26
05/18/2006,07:21,1163.00,1163.00,1162.75,1162.75,25,631
05/18/2006,07:22,1162.75,1162.75,1162.50,1162.50,2,283
05/18/2006,07:23,1162.50,1162.75,1162.25,1162.50,484,634
05/18/2006,07:24,1162.75,1163.25,1162.75,1163.00,608,668
05/18/2006,07:25,1163.00,1163.25,1163.00,1163.00,200,191
05/18/2006,07:26,1163.00,1163.25,1162.75,1163.00,219,103
05/18/2006,07:27,1163.00,1163.25,1163.00,1163.25,10,83
05/18/2006,07:28,1163.00,1163.00,1162.75,1162.75,0,202
05/18/2006,07:29,1163.00,1163.25,1162.75,1162.75,12,193
05/18/2006,07:30,1162.75,1163.25,1162.75,1163.25,256,73
05/18/2006,07:31,1163.25,1163.75,1162.75,1163.25,1252,887
05/18/2006,07:32,1163.00,1163.50,1163.00,1163.50,507,30
05/18/2006,07:33,1163.50,1164.00,1163.25,1164.00,935,254
05/18/2006,07:34,1164.00,1164.25,1163.75,1163.75,820,725
05/18/2006,07:35,1164.00,1164.00,1163.25,1163.75,346,551
05/18/2006,07:36,1164.00,1164.50,1163.75,1164.50,985,231
05/18/2006,07:37,1164.25,1164.75,1164.25,1164.50,620,360
05/18/2006,07:38,1164.75,1165.00,1164.75,1164.75,1526,50
05/18/2006,07:39,1164.75,1165.00,1164.50,1164.75,76,1056
05/18/2006,07:40,1164.75,1165.00,1164.50,1164.50,30,455
05/18/2006,07:41,1164.25,1164.50,1164.00,1164.25,58,287
05/18/2006,07:42,1164.25,1164.25,1163.50,1163.75,284,480
05/18/2006,07:43,1164.00,1164.00,1163.75,1163.75,29,15
05/18/2006,07:44,1164.00,1164.00,1163.75,1163.75,5,52
05/18/2006,07:45,1164.00,1164.00,1163.75,1163.75,64,263
05/18/2006,07:46,1163.75,1163.75,1163.75,1163.75,0,217
05/18/2006,07:47,1163.75,1164.00,1163.50,1163.75,51,580
05/18/2006,07:48,1163.50,1163.75,1163.50,1163.75,78,22
05/18/2006,07:49,1163.50,1164.00,1163.50,1164.00,205,1
05/18/2006,07:50,1164.00,1164.00,1163.50,1163.75,46,95
05/18/2006,07:51,1164.00,1164.25,1164.00,1164.25,386,17
05/18/2006,07:52,1164.00,1164.00,1164.00,1164.00,0,213
05/18/2006,07:53,1164.00,1164.00,1163.75,1164.00,26,56
05/18/2006,07:54,1164.00,1164.00,1163.25,1163.50,54,438
05/18/2006,07:55,1163.50,1163.75,1163.25,1163.75,179,62
05/18/2006,07:56,1163.75,1164.00,1163.75,1164.00,414,73
05/18/2006,07:57,1163.75,1164.50,1163.75,1164.25,247,129
05/18/2006,07:58,1164.25,1164.50,1164.25,1164.25,2,430
05/18/2006,07:59,1164.25,1164.50,1164.00,1164.25,123,810
05/18/2006,08:00,1164.00,1164.00,1164.00,1164.00,0,65
05/18/2006,08:01,1164.00,1164.25,1163.75,1163.75,4,129
05/18/2006,08:02,1163.75,1164.00,1163.75,1164.00,75,30
05/18/2006,08:03,1164.00,1164.00,1164.00,1164.00,68,0
05/18/2006,08:04,1164.00,1164.25,1164.00,1164.25,45,16
05/18/2006,08:05,1164.00,1164.25,1164.00,1164.25,27,50
05/18/2006,08:06,1164.25,1164.25,1164.25,1164.25,307,0
05/18/2006,08:07,1164.50,1164.50,1164.25,1164.25,32,306
05/18/2006,08:08,1164.25,1164.50,1164.00,1164.25,67,121
05/18/2006,08:09,1164.25,1164.25,1164.25,1164.25,211,0
05/18/2006,08:10,1164.25,1164.50,1164.00,1164.50,189,112
05/18/2006,08:11,1164.25,1164.50,1164.25,1164.50,26,11
05/18/2006,08:12,1164.50,1164.75,1164.25,1164.75,289,87
05/18/2006,08:13,1164.75,1165.00,1164.75,1165.00,519,469
05/18/2006,08:14,1164.75,1165.00,1164.25,1164.50,187,381
05/18/2006,08:15,1164.75,1164.75,1164.50,1164.50,248,130
05/18/2006,08:16,1164.50,1165.00,1164.50,1165.00,371,23
05/18/2006,08:17,1164.75,1164.75,1164.50,1164.50,0,515
05/18/2006,08:18,1164.50,1164.50,1164.25,1164.50,129,208
05/18/2006,08:19,1164.50,1164.50,1164.25,1164.25,52,136
05/18/2006,08:20,1164.25,1164.50,1164.25,1164.25,1,162
05/18/2006,08:21,1164.25,1164.50,1164.00,1164.25,229,334
05/18/2006,08:22,1164.25,1164.25,1164.00,1164.00,8,69
05/18/2006,08:23,1164.00,1164.25,1164.00,1164.25,336,76
05/18/2006,08:24,1164.25,1164.50,1164.00,1164.50,134,99
05/18/2006,08:25,1164.50,1164.50,1164.00,1164.00,57,695
05/18/2006,08:26,1164.25,1164.50,1164.25,1164.50,372,2
05/18/2006,08:27,1164.50,1164.50,1164.00,1164.00,477,306
05/18/2006,08:28,1164.25,1164.25,1163.75,1164.00,228,506
05/18/2006,08:29,1164.00,1164.00,1163.50,1163.75,327,749
05/18/2006,08:30,1164.00,1164.00,1163.00,1163.25,680,1750
05/18/2006,08:31,1163.25,1163.25,1162.25,1163.25,5683,4055
05/18/2006,08:32,1163.25,1163.75,1163.25,1163.50,3467,2429
05/18/2006,08:33,1163.50,1163.75,1163.00,1163.50,3793,3013
05/18/2006,08:34,1163.50,1164.75,1163.25,1164.75,5707,1578
05/18/2006,08:35,1164.75,1165.75,1164.75,1165.50,6551,3717
05/18/2006,08:36,1165.50,1165.75,1165.25,1165.50,3400,4436
05/18/2006,08:37,1165.50,1166.50,1165.50,1166.25,8121,4716
05/18/2006,08:38,1166.25,1166.75,1166.00,1166.50,3912,4028
05/18/2006,08:39,1166.25,1166.75,1166.00,1166.00,3857,4027
05/18/2006,08:40,1166.00,1166.50,1166.00,1166.25,2227,1325
05/18/2006,08:41,1166.25,1166.50,1165.50,1165.75,3992,5161
05/18/2006,08:42,1165.75,1165.75,1164.50,1165.00,3113,4751
05/18/2006,08:43,1165.00,1165.75,1164.75,1165.75,2598,940
05/18/2006,08:44,1165.75,1166.00,1165.25,1165.25,1971,2141
05/18/2006,08:45,1165.50,1166.25,1165.25,1165.75,2281,1421
05/18/2006,08:46,1166.00,1166.75,1165.75,1166.25,4396,2716
05/18/2006,08:47,1166.25,1166.50,1165.25,1165.25,1716,3401
05/18/2006,08:48,1165.50,1165.75,1165.00,1165.00,669,2150
05/18/2006,08:49,1165.25,1166.00,1165.00,1165.75,2036,909
05/18/2006,08:50,1165.75,1165.75,1165.00,1165.50,1670,2298
05/18/2006,08:51,1165.25,1165.50,1164.75,1165.00,1496,3174
05/18/2006,08:52,1165.00,1165.25,1164.00,1164.00,2125,5417
05/18/2006,08:53,1164.00,1164.25,1163.25,1164.00,4116,6115
05/18/2006,08:54,1164.00,1164.75,1163.75,1164.50,3747,2245
05/18/2006,08:55,1164.50,1165.00,1163.75,1164.00,3501,4274
05/18/2006,08:56,1163.75,1164.75,1163.75,1164.50,1462,1045
05/18/2006,08:57,1164.50,1164.75,1163.75,1164.25,1878,1619
05/18/2006,08:58,1164.50,1165.00,1164.00,1164.25,1736,1396
05/18/2006,08:59,1164.25,1164.75,1164.00,1164.25,1333,724
05/18/2006,09:00,1164.50,1165.25,1164.25,1164.50,2137,1982
05/18/2006,09:01,1164.50,1166.25,1164.00,1165.75,5992,3464
05/18/2006,09:02,1165.75,1166.75,1165.25,1165.25,4513,4458
05/18/2006,09:03,1165.00,1165.75,1164.75,1164.75,1677,2007
05/18/2006,09:04,1164.75,1165.50,1164.50,1165.00,1158,1956
05/18/2006,09:05,1164.75,1165.25,1164.50,1165.00,1346,1680
05/18/2006,09:06,1165.25,1165.25,1164.75,1165.00,957,679
05/18/2006,09:07,1165.00,1165.25,1164.00,1164.00,1479,3053
05/18/2006,09:08,1164.00,1164.75,1163.75,1164.50,1237,1254
05/18/2006,09:09,1164.50,1164.75,1164.00,1164.50,1596,839
05/18/2006,09:10,1164.50,1164.75,1164.00,1164.00,719,1851
05/18/2006,09:11,1164.00,1165.25,1164.00,1165.00,3511,1125
05/18/2006,09:12,1165.00,1165.00,1164.00,1164.50,1552,1465
05/18/2006,09:13,1164.50,1164.75,1164.25,1164.25,83,552
05/18/2006,09:14,1164.25,1164.25,1163.25,1163.75,3519,5070
05/18/2006,09:15,1163.50,1163.75,1162.50,1162.75,3641,5937
05/18/2006,09:16,1162.75,1163.00,1162.25,1162.50,4300,3102
05/18/2006,09:17,1162.25,1163.25,1162.25,1163.00,4301,1848
05/18/2006,09:18,1163.25,1163.50,1163.00,1163.25,1888,1497
05/18/2006,09:19,1163.00,1163.25,1162.25,1162.75,1984,3043
05/18/2006,09:20,1163.00,1164.50,1162.75,1163.75,4843,2030
05/18/2006,09:21,1163.75,1164.00,1163.25,1163.75,1369,1164
05/18/2006,09:22,1164.00,1164.50,1163.50,1164.00,2745,1390
05/18/2006,09:23,1164.00,1164.50,1163.75,1164.50,1355,700
05/18/2006,09:24,1164.25,1164.75,1163.75,1164.75,1917,1161
05/18/2006,09:25,1164.75,1165.00,1164.25,1164.50,1307,803
05/18/2006,09:26,1164.75,1165.00,1164.50,1164.75,1290,1873
05/18/2006,09:27,1164.75,1165.25,1164.50,1165.00,2047,320
05/18/2006,09:28,1165.00,1165.75,1164.75,1165.00,3585,3024
05/18/2006,09:29,1165.00,1165.50,1164.75,1165.00,1831,1110
05/18/2006,09:30,1164.75,1165.00,1164.25,1164.75,1947,1504
05/18/2006,09:31,1165.00,1165.50,1164.25,1165.00,1754,1204
05/18/2006,09:32,1165.25,1165.50,1165.00,1165.00,653,944
05/18/2006,09:33,1165.00,1165.50,1164.50,1164.75,2680,1349
05/18/2006,09:34,1165.00,1165.00,1164.25,1164.50,638,1171
05/18/2006,09:35,1164.50,1164.50,1163.50,1163.75,831,4617
05/18/2006,09:36,1163.75,1164.00,1163.25,1163.50,991,1069
05/18/2006,09:37,1163.50,1164.75,1163.50,1164.50,1627,806
05/18/2006,09:38,1164.50,1164.75,1163.50,1163.75,504,2624
05/18/2006,09:39,1163.50,1164.25,1163.50,1164.25,1574,431
05/18/2006,09:40,1164.25,1164.75,1164.00,1164.50,1688,1095
05/18/2006,09:41,1164.75,1165.25,1164.25,1164.25,2438,1695
05/18/2006,09:42,1164.25,1165.00,1164.25,1164.75,880,603
05/18/2006,09:43,1164.75,1165.00,1163.75,1163.75,579,1092
05/18/2006,09:44,1163.75,1164.50,1163.75,1164.25,1472,366
05/18/2006,09:45,1164.25,1164.50,1163.75,1164.25,1037,1117
05/18/2006,09:46,1164.50,1164.50,1163.75,1164.25,943,975
05/18/2006,09:47,1164.25,1164.50,1163.75,1163.75,395,464
05/18/2006,09:48,1163.75,1164.00,1163.25,1163.50,1475,2284
05/18/2006,09:49,1163.50,1164.25,1163.50,1164.00,1310,392
05/18/2006,09:50,1164.25,1164.25,1163.50,1164.00,1088,1081
05/18/2006,09:51,1163.75,1164.00,1162.75,1163.00,1483,2323
05/18/2006,09:52,1162.75,1163.25,1162.25,1162.25,1922,3083
05/18/2006,09:53,1162.25,1163.00,1162.25,1162.75,2677,2807
05/18/2006,09:54,1162.75,1163.50,1162.50,1163.25,1951,1130
05/18/2006,09:55,1163.25,1163.25,1162.75,1163.00,458,1162
05/18/2006,09:56,1163.00,1163.50,1163.00,1163.50,1441,491
05/18/2006,09:57,1163.50,1163.75,1163.00,1163.50,603,638
05/18/2006,09:58,1163.25,1163.75,1163.25,1163.50,438,333
05/18/2006,09:59,1163.25,1163.50,1162.50,1163.25,1617,1136
05/18/2006,10:00,1163.25,1163.75,1163.00,1163.50,880,1649
05/18/2006,10:01,1163.50,1163.75,1163.00,1163.00,298,790
05/18/2006,10:02,1163.00,1163.25,1162.50,1162.50,239,1367
05/18/2006,10:03,1162.75,1162.75,1162.25,1162.50,1682,1236
05/18/2006,10:04,1162.50,1163.00,1162.25,1162.50,1178,1083
05/18/2006,10:05,1162.50,1163.00,1162.25,1162.25,2212,2110
05/18/2006,10:06,1162.25,1162.25,1161.75,1162.00,2665,3879
05/18/2006,10:07,1162.00,1162.25,1161.50,1161.75,751,4831
05/18/2006,10:08,1161.50,1162.00,1161.00,1161.00,2557,2878
05/18/2006,10:09,1161.25,1161.50,1160.00,1160.50,2650,8670
05/18/2006,10:10,1160.50,1161.25,1160.25,1161.25,4379,3697
05/18/2006,10:11,1161.00,1161.50,1160.75,1161.25,2617,2058
05/18/2006,10:12,1161.00,1161.50,1160.50,1160.75,1127,2087
05/18/2006,10:13,1160.75,1160.75,1160.25,1160.75,1381,1016
05/18/2006,10:14,1160.75,1161.25,1160.50,1160.50,1019,1831
05/18/2006,10:15,1160.50,1160.50,1160.00,1160.25,815,1422
05/18/2006,10:16,1160.00,1160.75,1160.00,1160.75,2003,1201
05/18/2006,10:17,1160.75,1160.75,1160.00,1160.50,1449,2095
05/18/2006,10:18,1160.50,1160.75,1160.00,1160.75,1509,1263
05/18/2006,10:19,1160.75,1161.25,1160.50,1160.75,2043,2011
05/18/2006,10:20,1160.75,1161.00,1160.50,1161.00,1242,710
05/18/2006,10:21,1160.75,1161.25,1160.75,1161.25,884,193
05/18/2006,10:22,1161.00,1161.75,1161.00,1161.75,4839,1095
05/18/2006,10:23,1161.75,1161.75,1160.75,1161.50,1956,1988
05/18/2006,10:24,1161.50,1161.75,1161.00,1161.50,1717,1006
05/18/2006,10:25,1161.50,1162.00,1161.25,1161.75,1862,483
05/18/2006,10:26,1161.75,1162.75,1161.50,1162.75,5226,1930
05/18/2006,10:27,1162.75,1163.50,1162.75,1163.00,5734,3114
05/18/2006,10:28,1163.00,1164.00,1163.00,1163.75,4955,1702
05/18/2006,10:29,1164.00,1164.75,1163.75,1164.50,3542,2453
05/18/2006,10:30,1164.50,1164.75,1164.00,1164.25,868,3775
05/18/2006,10:31,1164.50,1164.50,1163.75,1164.00,596,1111
05/18/2006,10:32,1164.00,1165.25,1164.00,1165.25,4930,816
05/18/2006,10:33,1165.00,1165.25,1164.50,1164.50,1851,2689
05/18/2006,10:34,1164.50,1165.25,1164.25,1164.50,1674,1312
05/18/2006,10:35,1164.50,1165.00,1164.50,1164.75,1176,500
05/18/2006,10:36,1164.75,1164.75,1164.25,1164.50,706,1228
05/18/2006,10:37,1164.25,1164.50,1164.00,1164.00,2266,732
05/18/2006,10:38,1164.00,1164.50,1164.00,1164.25,1115,819
05/18/2006,10:39,1164.25,1164.50,1164.25,1164.25,52,649
05/18/2006,10:40,1164.25,1165.00,1164.25,1165.00,2166,434
05/18/2006,10:41,1164.75,1165.25,1164.50,1165.25,1877,1038
05/18/2006,10:42,1165.25,1165.75,1165.00,1165.50,2100,695
05/18/2006,10:43,1165.25,1165.75,1165.25,1165.75,1274,1296
05/18/2006,10:44,1165.50,1165.75,1165.25,1165.25,341,766
05/18/2006,10:45,1165.25,1165.50,1164.75,1165.25,1039,1846
05/18/2006,10:46,1165.25,1165.50,1164.50,1164.75,275,1314
05/18/2006,10:47,1164.50,1165.50,1164.50,1165.00,1329,1422
05/18/2006,10:48,1165.00,1165.00,1164.75,1164.75,220,130
05/18/2006,10:49,1164.75,1165.00,1164.75,1164.75,63,589
05/18/2006,10:50,1164.75,1165.00,1164.50,1164.50,451,260
05/18/2006,10:51,1164.75,1164.75,1163.50,1163.75,469,4152
05/18/2006,10:52,1163.50,1164.00,1163.25,1163.75,1969,2269
05/18/2006,10:53,1163.75,1163.75,1162.25,1163.00,1697,5288
05/18/2006,10:54,1162.75,1163.00,1161.50,1161.75,3888,6348
05/18/2006,10:55,1161.75,1162.25,1160.00,1160.50,4085,9121
05/18/2006,10:56,1160.50,1161.25,1160.25,1161.25,3181,2880
05/18/2006,10:57,1161.25,1162.00,1161.00,1161.50,2444,2219
05/18/2006,10:58,1161.50,1161.75,1161.25,1161.25,419,420
05/18/2006,10:59,1161.25,1162.25,1161.25,1162.25,1822,231
05/18/2006,11:00,1162.00,1162.50,1162.00,1162.25,1070,239
05/18/2006,11:01,1162.25,1162.25,1160.50,1160.75,4043,5453
05/18/2006,11:02,1161.00,1162.50,1160.75,1162.25,4360,2435
05/18/2006,11:03,1162.25,1163.75,1162.00,1162.25,4916,2542
05/18/2006,11:04,1162.25,1162.50,1162.00,1162.25,717,1087
05/18/2006,11:05,1162.25,1163.25,1162.00,1163.25,3497,734
05/18/2006,11:06,1163.00,1163.50,1162.75,1163.00,663,961
05/18/2006,11:07,1163.00,1163.25,1162.50,1163.00,449,570
05/18/2006,11:08,1162.75,1164.75,1162.75,1164.50,4724,1842
05/18/2006,11:09,1164.50,1165.25,1164.25,1164.25,5257,4019
05/18/2006,11:10,1164.50,1165.00,1164.25,1165.00,1434,404
05/18/2006,11:11,1164.75,1165.00,1164.00,1164.00,877,2166
05/18/2006,11:12,1164.00,1164.25,1163.75,1163.75,440,687
05/18/2006,11:13,1163.75,1164.00,1163.25,1163.50,1742,2009
05/18/2006,11:14,1163.50,1164.00,1163.50,1163.50,595,403
05/18/2006,11:15,1163.50,1163.75,1163.50,1163.75,228,407
05/18/2006,11:16,1163.50,1164.50,1163.50,1164.25,1447,411
05/18/2006,11:17,1164.25,1165.00,1164.25,1164.75,1127,568
05/18/2006,11:18,1164.50,1164.50,1163.50,1163.75,359,1787
05/18/2006,11:19,1164.00,1164.25,1163.00,1163.25,1417,1980
05/18/2006,11:20,1163.25,1163.50,1161.00,1161.00,939,7225
05/18/2006,11:21,1161.25,1162.00,1161.00,1162.00,2465,1463
05/18/2006,11:22,1162.00,1162.25,1161.25,1161.75,2023,1843
05/18/2006,11:23,1161.75,1162.25,1161.75,1162.00,360,345
05/18/2006,11:24,1162.25,1162.75,1161.75,1162.50,792,295
05/18/2006,11:25,1162.50,1163.00,1162.00,1162.25,732,959
05/18/2006,11:26,1162.25,1163.25,1162.25,1163.25,1259,345
05/18/2006,11:27,1163.00,1163.75,1163.00,1163.25,935,947
05/18/2006,11:28,1163.25,1163.50,1163.00,1163.50,651,78
05/18/2006,11:29,1163.50,1163.75,1163.25,1163.50,541,132
05/18/2006,11:30,1163.25,1163.50,1163.00,1163.00,359,456
05/18/2006,11:31,1163.25,1163.50,1163.00,1163.25,406,355
05/18/2006,11:32,1163.25,1164.00,1163.25,1163.75,1151,256
05/18/2006,11:33,1164.00,1164.00,1163.25,1163.25,228,772
05/18/2006,11:34,1163.25,1163.75,1163.25,1163.50,395,458
05/18/2006,11:35,1163.50,1164.00,1163.50,1163.50,1221,767
05/18/2006,11:36,1163.50,1164.00,1163.25,1163.75,689,932
05/18/2006,11:37,1164.00,1164.50,1163.75,1164.00,2123,1204
05/18/2006,11:38,1164.25,1164.25,1163.50,1163.75,677,491
05/18/2006,11:39,1163.50,1164.00,1163.25,1163.50,523,529
05/18/2006,11:40,1163.50,1163.75,1163.25,1163.50,878,100
05/18/2006,11:41,1163.50,1164.25,1163.25,1163.25,1480,885
05/18/2006,11:42,1163.50,1163.50,1163.25,1163.50,566,174
05/18/2006,11:43,1163.25,1163.50,1162.75,1163.00,313,1529
05/18/2006,11:44,1163.00,1163.75,1163.00,1163.25,1405,695
05/18/2006,11:45,1163.25,1163.25,1162.75,1163.00,227,177
05/18/2006,11:46,1163.00,1163.75,1162.75,1163.50,1097,284
05/18/2006,11:47,1163.50,1163.75,1163.00,1163.00,20,985
05/18/2006,11:48,1163.00,1163.00,1162.75,1163.00,11,35
05/18/2006,11:49,1163.00,1164.00,1162.75,1163.50,1814,550
05/18/2006,11:50,1163.50,1163.50,1163.25,1163.50,471,18
05/18/2006,11:51,1163.75,1164.00,1163.50,1164.00,873,389
05/18/2006,11:52,1164.00,1164.00,1163.75,1163.75,540,183
05/18/2006,11:53,1164.00,1164.00,1163.50,1163.75,298,255
05/18/2006,11:54,1163.75,1164.25,1163.50,1164.00,645,241
05/18/2006,11:55,1164.00,1164.00,1163.50,1163.75,246,876
05/18/2006,11:56,1163.75,1164.25,1163.50,1164.00,535,174
05/18/2006,11:57,1164.00,1164.25,1164.00,1164.00,729,130
05/18/2006,11:58,1164.00,1165.25,1164.00,1165.00,3235,320
05/18/2006,11:59,1165.00,1165.00,1164.50,1164.75,588,1298
05/18/2006,12:00,1164.50,1164.75,1164.25,1164.50,684,836
05/18/2006,12:01,1164.25,1164.50,1164.00,1164.25,172,879
05/18/2006,12:02,1164.25,1164.50,1163.75,1164.00,347,1003
05/18/2006,12:03,1164.00,1164.50,1164.00,1164.25,269,299
05/18/2006,12:04,1164.00,1164.50,1164.00,1164.25,137,188
05/18/2006,12:05,1164.25,1165.00,1164.25,1164.75,1438,27
05/18/2006,12:06,1164.75,1165.00,1164.75,1165.00,889,610
05/18/2006,12:07,1165.00,1165.00,1164.75,1164.75,50,267
05/18/2006,12:08,1164.75,1165.00,1164.75,1165.00,135,58
05/18/2006,12:09,1165.00,1165.00,1164.75,1164.75,100,493
05/18/2006,12:10,1164.75,1165.00,1163.75,1164.00,487,1904
05/18/2006,12:11,1164.00,1164.25,1164.00,1164.00,9,383
05/18/2006,12:12,1164.00,1164.50,1164.00,1164.25,951,454
05/18/2006,12:13,1164.25,1164.50,1164.00,1164.25,439,336
05/18/2006,12:14,1164.25,1164.50,1164.00,1164.25,175,70
05/18/2006,12:15,1164.00,1164.25,1162.50,1162.75,758,4828
05/18/2006,12:16,1162.75,1163.25,1162.50,1163.25,1138,229
05/18/2006,12:17,1163.25,1163.25,1163.00,1163.25,125,20
05/18/2006,12:18,1163.00,1163.75,1163.00,1163.75,2176,10
05/18/2006,12:19,1163.75,1164.25,1163.25,1163.50,1684,1550
05/18/2006,12:20,1163.50,1163.75,1163.25,1163.75,884,264
05/18/2006,12:21,1163.75,1164.00,1163.50,1163.75,961,92
05/18/2006,12:22,1163.75,1164.00,1163.50,1163.50,369,35
05/18/2006,12:23,1163.50,1163.75,1163.50,1163.75,685,176
05/18/2006,12:24,1163.50,1163.75,1163.50,1163.50,17,77
05/18/2006,12:25,1163.50,1164.25,1163.25,1164.25,1227,196
05/18/2006,12:26,1164.25,1164.50,1164.00,1164.25,561,876
05/18/2006,12:27,1164.25,1165.00,1164.00,1164.75,1653,1219
05/18/2006,12:28,1164.75,1164.75,1164.50,1164.75,224,271
05/18/2006,12:29,1164.50,1164.75,1164.50,1164.50,640,300
05/18/2006,12:30,1164.50,1164.75,1164.25,1164.50,158,85
05/18/2006,12:31,1164.50,1164.75,1164.25,1164.25,613,245
05/18/2006,12:32,1164.25,1164.25,1164.00,1164.25,724,218
05/18/2006,12:33,1164.25,1164.50,1163.50,1164.00,2366,1197
05/18/2006,12:34,1164.00,1164.50,1164.00,1164.25,178,92
05/18/2006,12:35,1164.25,1164.75,1164.25,1164.50,1269,219
05/18/2006,12:36,1164.50,1164.75,1164.25,1164.50,204,189
05/18/2006,12:37,1164.25,1165.00,1164.00,1164.75,819,302
05/18/2006,12:38,1164.75,1164.75,1164.50,1164.75,826,350
05/18/2006,12:39,1164.75,1165.75,1164.50,1165.25,3697,1137
05/18/2006,12:40,1165.25,1165.25,1164.75,1165.00,530,1210
05/18/2006,12:41,1165.00,1165.00,1164.75,1164.75,33,104
05/18/2006,12:42,1164.75,1165.00,1164.25,1164.25,360,2816
05/18/2006,12:43,1164.25,1164.75,1163.75,1164.50,1393,604
05/18/2006,12:44,1164.75,1165.00,1164.50,1164.50,600,634
05/18/2006,12:45,1164.50,1164.75,1164.25,1164.50,350,255
05/18/2006,12:46,1164.50,1164.75,1164.00,1164.25,219,1145
05/18/2006,12:47,1164.50,1164.75,1164.25,1164.50,197,110
05/18/2006,12:48,1164.50,1164.50,1164.00,1164.00,204,669
05/18/2006,12:49,1164.25,1164.50,1163.50,1164.00,1533,2200
05/18/2006,12:50,1164.00,1164.75,1164.00,1164.25,1057,710
05/18/2006,12:51,1164.25,1164.50,1164.00,1164.50,763,261
05/18/2006,12:52,1164.50,1164.50,1164.00,1164.25,347,328
05/18/2006,12:53,1164.50,1164.50,1164.00,1164.00,253,539
05/18/2006,12:54,1164.00,1164.25,1163.75,1164.00,684,445
05/18/2006,12:55,1164.25,1164.50,1164.00,1164.25,175,50
05/18/2006,12:56,1164.25,1164.50,1164.25,1164.25,7,180
05/18/2006,12:57,1164.00,1164.25,1164.00,1164.25,198,5
05/18/2006,12:58,1164.50,1164.50,1164.25,1164.25,639,12
05/18/2006,12:59,1164.50,1164.75,1164.25,1164.50,734,598
05/18/2006,13:00,1164.50,1164.50,1164.25,1164.50,139,269
05/18/2006,13:01,1164.50,1164.75,1164.00,1164.25,178,520
05/18/2006,13:02,1164.25,1164.25,1163.50,1164.00,730,1795
05/18/2006,13:03,1164.00,1164.00,1163.00,1163.00,579,2189
05/18/2006,13:04,1163.25,1163.75,1163.00,1163.75,1125,671
05/18/2006,13:05,1163.50,1164.50,1163.50,1164.00,1274,587
05/18/2006,13:06,1164.00,1164.25,1163.75,1163.75,53,475
05/18/2006,13:07,1163.75,1163.75,1163.50,1163.75,44,72
05/18/2006,13:08,1163.50,1164.00,1163.50,1164.00,512,192
05/18/2006,13:09,1163.75,1164.25,1163.75,1164.25,581,53
05/18/2006,13:10,1164.00,1164.50,1163.50,1163.75,372,923
05/18/2006,13:11,1163.75,1164.00,1163.00,1163.25,375,811
05/18/2006,13:12,1163.25,1163.50,1163.00,1163.25,805,416
05/18/2006,13:13,1163.50,1163.50,1163.25,1163.50,512,496
05/18/2006,13:14,1163.50,1163.50,1163.00,1163.25,428,748
05/18/2006,13:15,1163.25,1163.50,1162.50,1162.75,2142,2269
05/18/2006,13:16,1163.00,1163.25,1162.75,1163.00,1731,503
05/18/2006,13:17,1163.00,1163.25,1162.75,1163.00,361,208
05/18/2006,13:18,1163.25,1163.50,1162.75,1163.50,1012,205
05/18/2006,13:19,1163.50,1163.75,1163.00,1163.25,441,427
05/18/2006,13:20,1163.25,1163.75,1163.25,1163.50,500,162
05/18/2006,13:21,1163.50,1163.75,1163.25,1163.50,94,214
05/18/2006,13:22,1163.50,1163.75,1163.00,1163.25,108,892
05/18/2006,13:23,1163.25,1164.00,1163.25,1163.50,1140,1194
05/18/2006,13:24,1163.50,1164.00,1163.25,1163.75,1110,113
05/18/2006,13:25,1163.50,1164.00,1163.25,1163.75,493,564
05/18/2006,13:26,1163.75,1163.75,1163.25,1163.50,31,509
05/18/2006,13:27,1163.50,1163.50,1163.00,1163.25,45,627
05/18/2006,13:28,1163.25,1163.50,1162.75,1163.00,972,1329
05/18/2006,13:29,1163.25,1163.25,1162.50,1162.75,247,2089
05/18/2006,13:30,1162.75,1162.75,1161.75,1162.25,1936,4598
05/18/2006,13:31,1162.25,1163.00,1162.00,1162.75,1278,763
05/18/2006,13:32,1162.75,1162.75,1162.25,1162.25,73,1013
05/18/2006,13:33,1162.50,1162.75,1162.50,1162.50,554,107
05/18/2006,13:34,1162.75,1163.00,1162.50,1162.75,216,282
05/18/2006,13:35,1162.75,1163.50,1162.75,1163.50,1327,630
05/18/2006,13:36,1163.25,1163.50,1163.25,1163.50,91,703
05/18/2006,13:37,1163.50,1164.50,1163.25,1164.25,2615,770
05/18/2006,13:38,1164.25,1164.25,1163.75,1163.75,501,1052
05/18/2006,13:39,1163.75,1164.25,1163.75,1164.00,645,161
05/18/2006,13:40,1163.75,1164.50,1163.75,1164.50,1299,242
05/18/2006,13:41,1164.50,1164.75,1163.75,1164.00,832,776
05/18/2006,13:42,1164.25,1164.25,1164.00,1164.25,806,29
05/18/2006,13:43,1164.25,1164.50,1164.00,1164.50,571,21
05/18/2006,13:44,1164.50,1164.50,1164.00,1164.00,313,844
05/18/2006,13:45,1164.00,1164.00,1162.75,1163.00,418,2723
05/18/2006,13:46,1163.00,1163.75,1163.00,1163.50,1097,429
05/18/2006,13:47,1163.50,1163.75,1163.50,1163.50,29,258
05/18/2006,13:48,1163.75,1163.75,1163.50,1163.50,52,338
05/18/2006,13:49,1163.50,1163.75,1163.50,1163.50,29,70
05/18/2006,13:50,1163.50,1163.75,1163.50,1163.75,8,533
05/18/2006,13:51,1163.75,1164.50,1163.50,1164.00,1900,825
05/18/2006,13:52,1164.00,1164.25,1163.50,1163.50,157,997
05/18/2006,13:53,1163.75,1164.00,1163.50,1163.50,294,250
05/18/2006,13:54,1163.50,1163.75,1163.50,1163.50,25,58
05/18/2006,13:55,1163.50,1164.00,1163.50,1163.50,634,535
05/18/2006,13:56,1163.50,1163.50,1162.75,1162.75,833,2516
05/18/2006,13:57,1162.75,1162.75,1161.25,1161.75,2498,9116
05/18/2006,13:58,1161.75,1162.50,1161.50,1162.50,912,281
05/18/2006,13:59,1162.50,1162.50,1161.50,1162.00,661,1263
05/18/2006,14:00,1162.25,1162.50,1162.00,1162.50,553,451
05/18/2006,14:01,1162.50,1162.75,1162.00,1162.50,935,1588
05/18/2006,14:02,1162.50,1162.50,1161.75,1162.00,87,1552
05/18/2006,14:03,1162.00,1162.00,1161.25,1162.00,1308,2217
05/18/2006,14:04,1161.75,1162.25,1161.75,1162.00,975,1061
05/18/2006,14:05,1162.00,1162.50,1162.00,1162.00,336,262
05/18/2006,14:06,1162.00,1162.50,1161.75,1162.50,828,433
05/18/2006,14:07,1162.50,1162.50,1162.25,1162.25,354,284
05/18/2006,14:08,1162.25,1162.50,1161.75,1161.75,300,608
05/18/2006,14:09,1162.00,1162.00,1161.50,1161.75,126,476
05/18/2006,14:10,1161.50,1162.00,1161.50,1162.00,330,76
05/18/2006,14:11,1161.75,1161.75,1161.00,1161.25,362,2136
05/18/2006,14:12,1161.25,1162.00,1161.25,1161.75,928,694
05/18/2006,14:13,1161.75,1161.75,1160.75,1161.00,457,3534
05/18/2006,14:14,1160.75,1161.50,1160.50,1160.75,1727,2379
05/18/2006,14:15,1160.75,1161.00,1160.25,1160.50,1035,1199
05/18/2006,14:16,1160.50,1161.00,1160.50,1160.75,871,1271
05/18/2006,14:17,1161.00,1161.00,1160.25,1160.50,2223,1189
05/18/2006,14:18,1160.50,1160.75,1160.25,1160.75,883,629
05/18/2006,14:19,1160.75,1161.00,1160.25,1160.75,622,684
05/18/2006,14:20,1160.50,1160.75,1159.75,1159.75,2090,4513
05/18/2006,14:21,1159.75,1160.25,1159.50,1159.75,1782,3445
05/18/2006,14:22,1160.00,1160.25,1158.75,1158.75,2650,4534
05/18/2006,14:23,1159.00,1159.00,1157.75,1158.25,4504,7253
05/18/2006,14:24,1158.25,1158.75,1157.75,1157.75,2292,5051
05/18/2006,14:25,1157.75,1158.25,1157.50,1158.00,2423,2191
05/18/2006,14:26,1157.75,1158.00,1157.00,1157.25,2801,5564
05/18/2006,14:27,1157.50,1157.50,1156.75,1157.00,2588,2627
05/18/2006,14:28,1157.00,1157.75,1156.75,1157.25,4819,3568
05/18/2006,14:29,1157.25,1158.50,1157.25,1158.00,3039,1657
05/18/2006,14:30,1158.00,1158.25,1157.50,1158.00,2204,1991
05/18/2006,14:31,1158.00,1158.75,1158.00,1158.25,2699,1270
05/18/2006,14:32,1158.25,1159.25,1158.25,1159.00,4777,1874
05/18/2006,14:33,1159.00,1159.50,1158.75,1159.50,2179,1561
05/18/2006,14:34,1159.50,1159.50,1158.75,1159.25,3059,1659
05/18/2006,14:35,1159.25,1159.50,1158.75,1159.25,2343,2540
05/18/2006,14:36,1159.25,1159.50,1158.50,1158.50,242,1860
05/18/2006,14:37,1158.75,1158.75,1157.75,1158.25,1824,2395
05/18/2006,14:38,1158.00,1158.25,1157.75,1158.00,318,825
05/18/2006,14:39,1158.25,1158.25,1157.75,1158.00,201,854
05/18/2006,14:40,1157.75,1158.00,1157.25,1157.50,811,2491
05/18/2006,14:41,1157.75,1157.75,1157.00,1157.00,2533,3370
05/18/2006,14:42,1157.00,1157.25,1156.25,1156.25,1824,8496
05/18/2006,14:43,1156.25,1156.75,1154.75,1155.00,4097,8896
05/18/2006,14:44,1155.00,1155.25,1154.00,1154.75,4756,7109
05/18/2006,14:45,1154.50,1155.00,1154.00,1154.50,3779,3152
05/18/2006,14:46,1154.75,1155.50,1154.00,1155.50,5155,2735
05/18/2006,14:47,1155.25,1155.50,1154.75,1155.00,3079,2705
05/18/2006,14:48,1155.00,1155.00,1153.75,1154.25,5843,7152
05/18/2006,14:49,1154.25,1155.25,1154.00,1155.00,4429,2612
05/18/2006,14:50,1155.00,1155.50,1154.75,1155.25,1954,918
05/18/2006,14:51,1155.50,1156.00,1155.25,1155.75,5519,3344
05/18/2006,14:52,1155.75,1156.50,1155.50,1156.25,2682,1891
05/18/2006,14:53,1156.25,1156.50,1155.25,1155.50,1682,3366
05/18/2006,14:54,1155.50,1155.75,1155.00,1155.50,2228,2713
05/18/2006,14:55,1155.25,1155.75,1155.00,1155.25,1405,1180
05/18/2006,14:56,1155.50,1155.50,1154.75,1155.00,945,2471
05/18/2006,14:57,1155.00,1155.25,1154.25,1154.50,2846,3846
05/18/2006,14:58,1154.50,1154.75,1154.00,1154.25,2659,3526
05/18/2006,14:59,1154.25,1154.25,1153.75,1154.25,3321,2773
05/18/2006,15:00,1154.00,1154.25,1152.75,1153.00,5608,10597
05/18/2006,15:01,1152.75,1153.25,1152.25,1152.50,7144,9550
05/18/2006,15:02,1152.50,1153.25,1152.50,1152.75,2770,2959
05/18/2006,15:03,1152.75,1153.25,1152.50,1153.00,2970,1209
05/18/2006,15:04,1152.75,1153.25,1152.50,1152.50,1452,1500
05/18/2006,15:05,1152.50,1152.75,1152.00,1152.25,2054,2323
05/18/2006,15:06,1152.25,1152.50,1151.75,1152.25,2067,2815
05/18/2006,15:07,1152.50,1152.50,1152.00,1152.25,813,1680
05/18/2006,15:08,1152.25,1152.25,1151.50,1151.50,1481,5001
05/18/2006,15:09,1151.75,1152.00,1151.25,1151.75,1907,4015
05/18/2006,15:10,1151.50,1151.75,1150.75,1151.00,1020,4458
05/18/2006,15:11,1151.00,1151.00,1150.25,1151.00,4136,4217
05/18/2006,15:12,1151.00,1151.75,1151.00,1151.50,3676,4119
05/18/2006,15:13,1151.50,1151.75,1151.25,1151.25,2316,564
05/18/2006,15:14,1151.50,1152.50,1151.00,1152.25,8074,4228
05/18/2006,15:15,1152.25,1152.50,1151.25,1151.75,4867,5713
05/18/2006,15:16,1152.00,1152.00,1151.75,1151.75,14,101
05/18/2006,15:31,1152.50,1153.25,1152.50,1153.25,625,110
05/18/2006,15:32,1153.00,1153.25,1152.75,1152.75,221,84
05/18/2006,15:33,1153.00,1153.25,1152.75,1152.75,135,69
05/18/2006,15:34,1152.75,1153.00,1152.75,1153.00,110,16
05/18/2006,15:35,1153.25,1153.25,1153.00,1153.25,30,21
05/18/2006,15:36,1153.00,1153.25,1153.00,1153.00,3,108
05/18/2006,15:37,1153.00,1153.25,1153.00,1153.00,81,120
05/18/2006,15:38,1153.00,1153.00,1153.00,1153.00,0,1
05/18/2006,15:39,1153.00,1153.50,1153.00,1153.25,370,119
05/18/2006,15:40,1153.25,1153.50,1153.25,1153.50,1,100
05/18/2006,15:41,1153.25,1153.25,1153.25,1153.25,0,156
05/18/2006,15:42,1153.25,1153.50,1153.25,1153.50,1,26
05/18/2006,15:43,1153.25,1153.25,1153.00,1153.25,101,88
05/18/2006,15:44,1153.25,1153.25,1153.00,1153.00,6,67
05/18/2006,15:45,1153.00,1153.00,1152.75,1153.00,57,59
05/18/2006,15:46,1153.00,1153.00,1152.75,1153.00,123,51
05/18/2006,15:47,1153.00,1153.00,1152.75,1152.75,2,7
05/18/2006,15:48,1153.00,1153.00,1152.75,1152.75,31,5
05/18/2006,15:49,1152.75,1152.75,1152.50,1152.50,0,520
05/18/2006,15:50,1152.50,1152.75,1152.50,1152.75,1,3
05/18/2006,15:51,1152.75,1152.75,1152.75,1152.75,115,0
05/18/2006,15:52,1152.75,1153.00,1152.75,1153.00,146,0
05/18/2006,15:53,1152.75,1152.75,1152.75,1152.75,0,95
05/18/2006,15:54,1152.75,1152.75,1152.50,1152.50,2,93
05/18/2006,15:55,1152.50,1152.50,1152.25,1152.25,2,228
05/18/2006,15:56,1152.25,1152.25,1152.25,1152.25,0,9
05/18/2006,15:57,1152.50,1152.50,1152.25,1152.50,91,3
05/18/2006,15:59,1152.75,1152.75,1152.50,1152.75,2,1
05/18/2006,16:00,1152.50,1152.50,1152.50,1152.50,0,26
05/18/2006,17:01,1152.25,1152.50,1152.00,1152.25,52,82
05/18/2006,17:02,1152.25,1152.50,1152.00,1152.00,118,2
05/18/2006,17:03,1152.50,1152.50,1152.25,1152.25,3,1
05/18/2006,17:04,1152.25,1152.25,1152.25,1152.25,0,115
05/18/2006,17:05,1152.25,1152.25,1152.25,1152.25,0,16
05/18/2006,17:06,1152.25,1152.50,1152.25,1152.50,2,71
05/18/2006,17:07,1152.50,1152.50,1152.25,1152.50,28,25
05/18/2006,17:08,1152.25,1152.50,1152.25,1152.50,3,4
05/18/2006,17:09,1152.50,1152.50,1152.50,1152.50,10,0
05/18/2006,17:10,1152.50,1152.50,1152.50,1152.50,76,0
05/18/2006,17:11,1152.50,1152.50,1152.25,1152.50,42,1
05/18/2006,17:12,1152.50,1152.75,1152.50,1152.75,3,0
05/18/2006,17:13,1152.75,1152.75,1152.50,1152.50,9,1
05/18/2006,17:14,1152.50,1152.50,1152.50,1152.50,0,122
05/18/2006,17:15,1152.75,1152.75,1152.50,1152.50,6,3
05/18/2006,17:16,1152.75,1152.75,1152.75,1152.75,10,0
05/18/2006,17:17,1152.50,1152.75,1152.50,1152.50,2,2
05/18/2006,17:18,1152.75,1152.75,1152.75,1152.75,2,0
05/18/2006,17:19,1152.75,1152.75,1152.50,1152.50,2,1
05/18/2006,17:20,1152.75,1152.75,1152.75,1152.75,1,0
05/18/2006,17:21,1152.75,1152.75,1152.50,1152.75,310,6
05/18/2006,17:22,1152.75,1152.75,1152.75,1152.75,22,0
05/18/2006,17:23,1153.00,1153.00,1153.00,1153.00,3,0
05/18/2006,17:24,1153.00,1153.00,1152.75,1152.75,6,144
05/18/2006,17:25,1152.75,1152.75,1152.75,1152.75,0,55
05/18/2006,17:26,1152.75,1152.75,1152.75,1152.75,0,2
05/18/2006,17:27,1152.75,1152.75,1152.50,1152.75,2,59
05/18/2006,17:28,1152.75,1152.75,1152.75,1152.75,110,0
05/18/2006,17:30,1152.75,1152.75,1152.75,1152.75,52,0
05/18/2006,17:31,1152.75,1152.75,1152.75,1152.75,36,0
05/18/2006,17:34,1152.75,1152.75,1152.75,1152.75,220,0
05/18/2006,17:35,1153.00,1153.00,1152.75,1153.00,101,1
05/18/2006,17:38,1153.00,1153.00,1153.00,1153.00,1,0
05/18/2006,17:40,1153.00,1153.00,1152.75,1152.75,2,1
05/18/2006,17:42,1153.00,1153.00,1152.75,1152.75,7,1
05/18/2006,17:43,1153.00,1153.00,1153.00,1153.00,8,0
05/18/2006,17:44,1153.00,1153.00,1153.00,1153.00,24,0
05/18/2006,17:45,1153.00,1153.00,1152.75,1152.75,7,1
05/18/2006,17:46,1152.75,1152.75,1152.75,1152.75,0,24
05/18/2006,17:47,1152.75,1152.75,1152.75,1152.75,0,1
05/18/2006,17:48,1152.75,1152.75,1152.75,1152.75,0,2
05/18/2006,17:51,1152.75,1153.00,1152.75,1153.00,25,1
05/18/2006,17:52,1153.00,1153.00,1153.00,1153.00,1,0
05/18/2006,17:53,1153.00,1153.00,1153.00,1153.00,75,0
05/18/2006,17:54,1153.00,1153.00,1153.00,1153.00,21,0
05/18/2006,17:55,1153.00,1153.00,1153.00,1153.00,19,0
05/18/2006,17:56,1153.00,1153.00,1153.00,1153.00,6,0
05/18/2006,17:58,1153.25,1153.25,1153.00,1153.00,4,26
05/18/2006,17:59,1153.00,1153.00,1153.00,1153.00,0,4
05/18/2006,18:00,1152.75,1152.75,1152.75,1152.75,0,1
05/18/2006,18:01,1153.00,1153.00,1153.00,1153.00,6,0
05/18/2006,18:03,1152.75,1152.75,1152.75,1152.75,0,1
05/18/2006,18:06,1153.00,1153.00,1153.00,1153.00,9,0
05/18/2006,18:07,1152.75,1152.75,1152.75,1152.75,0,22
05/18/2006,18:09,1153.00,1153.00,1153.00,1153.00,101,0
05/18/2006,18:10,1153.00,1153.00,1153.00,1153.00,2,0
05/18/2006,18:11,1152.75,1152.75,1152.75,1152.75,0,154
05/18/2006,18:12,1152.50,1152.75,1152.50,1152.50,2,13
05/18/2006,18:13,1152.50,1152.75,1152.50,1152.75,3,5
05/18/2006,18:14,1152.75,1152.75,1152.50,1152.50,1,5
05/18/2006,18:15,1152.75,1152.75,1152.75,1152.75,1,0
05/18/2006,18:16,1152.75,1152.75,1152.75,1152.75,1,0
05/18/2006,18:17,1152.50,1152.50,1152.50,1152.50,0,10
05/18/2006,18:18,1152.50,1152.75,1152.50,1152.75,2,1
05/18/2006,18:19,1152.75,1152.75,1152.75,1152.75,448,0
05/18/2006,18:22,1153.00,1153.00,1153.00,1153.00,53,0
05/18/2006,18:25,1152.75,1152.75,1152.75,1152.75,0,5
05/18/2006,18:26,1153.00,1153.00,1153.00,1153.00,46,0
05/18/2006,18:28,1152.75,1152.75,1152.75,1152.75,0,69
05/18/2006,18:29,1153.00,1153.00,1152.75,1153.00,195,5
05/18/2006,18:30,1152.75,1153.00,1152.75,1153.00,2,1
05/18/2006,18:31,1152.75,1152.75,1152.75,1152.75,0,3
05/18/2006,18:32,1153.00,1153.00,1153.00,1153.00,68,0
05/18/2006,18:33,1153.00,1153.00,1153.00,1153.00,7,0
05/18/2006,18:34,1153.00,1153.00,1153.00,1153.00,1,0
05/18/2006,18:35,1153.00,1153.00,1153.00,1153.00,15,0
05/18/2006,18:36,1153.00,1153.25,1153.00,1153.25,6,0
05/18/2006,18:37,1152.75,1153.00,1152.75,1153.00,5,6
05/18/2006,18:38,1152.75,1153.00,1152.75,1152.75,2,16
05/18/2006,18:41,1152.75,1152.75,1152.75,1152.75,0,1
05/18/2006,18:43,1153.00,1153.00,1153.00,1153.00,2,0
05/18/2006,18:46,1153.00,1153.00,1153.00,1153.00,9,0
05/18/2006,18:47,1153.25,1153.50,1153.25,1153.50,251,0
05/18/2006,18:48,1153.50,1153.50,1153.25,1153.25,169,10
05/18/2006,18:49,1153.25,1153.50,1153.25,1153.50,1,4
05/18/2006,18:50,1153.50,1153.75,1153.50,1153.75,113,0
05/18/2006,18:51,1153.75,1153.75,1153.50,1153.50,1,81
05/18/2006,18:52,1153.25,1153.50,1153.25,1153.50,22,2
05/18/2006,18:53,1153.50,1153.50,1153.25,1153.50,54,10
05/18/2006,18:54,1153.50,1153.50,1153.25,1153.50,20,2
05/18/2006,18:55,1153.50,1153.50,1153.50,1153.50,23,0
05/18/2006,18:57,1153.50,1153.75,1153.50,1153.50,209,11
05/18/2006,18:58,1153.50,1153.50,1153.50,1153.50,0,32
05/18/2006,18:59,1153.75,1154.00,1153.75,1154.00,515,0
05/18/2006,19:00,1154.00,1154.00,1153.75,1153.75,6,17
05/18/2006,19:01,1153.75,1154.00,1153.75,1154.00,55,2
05/18/2006,19:02,1153.75,1153.75,1153.75,1153.75,0,15
05/18/2006,19:03,1153.75,1154.00,1153.75,1154.00,130,66
05/18/2006,19:04,1154.00,1154.25,1154.00,1154.00,28,21
05/18/2006,19:05,1154.00,1154.25,1154.00,1154.25,1,22
05/18/2006,19:06,1154.25,1154.25,1154.00,1154.00,2,21
05/18/2006,19:07,1154.00,1154.00,1154.00,1154.00,0,3
05/18/2006,19:10,1153.75,1153.75,1153.75,1153.75,0,2
05/18/2006,19:11,1153.75,1154.00,1153.50,1153.50,1,47
05/18/2006,19:12,1153.75,1153.75,1153.75,1153.75,19,0
05/18/2006,19:13,1154.00,1154.00,1154.00,1154.00,2,0
05/18/2006,19:15,1154.00,1154.00,1154.00,1154.00,2,0
05/18/2006,19:16,1154.00,1154.00,1154.00,1154.00,31,0
05/18/2006,19:18,1153.75,1153.75,1153.75,1153.75,0,26
05/18/2006,19:19,1153.50,1153.75,1153.50,1153.75,3,1
05/18/2006,19:20,1153.75,1153.75,1153.75,1153.75,10,0
05/18/2006,19:21,1154.00,1154.00,1154.00,1154.00,5,0
05/18/2006,19:22,1153.75,1153.75,1153.75,1153.75,0,10
05/18/2006,19:23,1153.75,1153.75,1153.75,1153.75,0,11
05/18/2006,19:25,1153.75,1154.00,1153.75,1154.00,6,2
05/18/2006,19:27,1154.00,1154.00,1154.00,1154.00,1,0
05/18/2006,19:28,1153.75,1153.75,1153.75,1153.75,0,10
05/18/2006,19:32,1154.00,1154.00,1154.00,1154.00,60,0
05/18/2006,19:33,1154.00,1154.25,1154.00,1154.25,372,0
05/18/2006,19:34,1154.50,1154.50,1154.25,1154.50,9,8
05/18/2006,19:35,1154.25,1154.25,1154.25,1154.25,0,85
05/18/2006,19:36,1154.25,1154.25,1154.25,1154.25,0,1
05/18/2006,19:37,1154.25,1154.25,1154.25,1154.25,0,4
05/18/2006,19:38,1154.25,1154.25,1154.00,1154.00,0,6
05/18/2006,19:39,1154.00,1154.25,1154.00,1154.25,21,2
05/18/2006,19:40,1154.25,1154.25,1154.00,1154.00,35,50
05/18/2006,19:41,1154.00,1154.00,1154.00,1154.00,0,3
05/18/2006,19:42,1154.25,1154.25,1154.25,1154.25,2,0
05/18/2006,19:43,1154.25,1154.25,1154.25,1154.25,2,0
05/18/2006,19:44,1154.25,1154.25,1154.25,1154.25,4,0
05/18/2006,19:45,1154.25,1154.25,1154.25,1154.25,5,0
05/18/2006,19:47,1154.25,1154.25,1154.25,1154.25,10,0
05/18/2006,19:48,1154.50,1154.50,1154.25,1154.25,1,7
05/18/2006,19:50,1154.25,1154.25,1154.25,1154.25,0,10
05/18/2006,19:51,1154.25,1154.25,1154.25,1154.25,0,20
05/18/2006,19:52,1154.25,1154.25,1154.25,1154.25,0,11
05/18/2006,19:53,1154.00,1154.00,1154.00,1154.00,0,5
05/18/2006,19:54,1154.00,1154.25,1154.00,1154.25,2,2
05/18/2006,19:55,1154.25,1154.50,1154.25,1154.50,2,0
05/18/2006,19:56,1154.50,1154.50,1154.50,1154.50,15,0
05/18/2006,19:57,1154.25,1154.50,1154.25,1154.25,25,27
05/18/2006,19:58,1154.25,1154.25,1154.25,1154.25,0,4
05/18/2006,19:59,1154.50,1154.50,1154.25,1154.25,1,10
05/18/2006,20:00,1154.00,1154.00,1154.00,1154.00,0,5
05/18/2006,20:01,1154.00,1154.00,1154.00,1154.00,0,6
05/18/2006,20:02,1154.00,1154.25,1154.00,1154.00,3,36
05/18/2006,20:04,1154.00,1154.00,1154.00,1154.00,0,4
05/18/2006,20:06,1153.75,1154.00,1153.75,1153.75,1,177
05/18/2006,20:07,1153.75,1153.75,1153.75,1153.75,0,25
05/18/2006,20:08,1153.75,1153.75,1153.75,1153.75,0,26
05/18/2006,20:10,1153.75,1153.75,1153.75,1153.75,0,12
05/18/2006,20:11,1153.75,1153.75,1153.75,1153.75,0,3
05/18/2006,20:12,1153.75,1153.75,1153.75,1153.75,0,15
05/18/2006,20:13,1153.75,1153.75,1153.75,1153.75,0,7
05/18/2006,20:14,1153.50,1153.75,1153.50,1153.75,15,166
05/18/2006,20:15,1153.50,1153.75,1153.50,1153.50,5,132
05/18/2006,20:19,1153.50,1153.50,1153.50,1153.50,0,13
05/18/2006,20:20,1153.50,1153.50,1153.50,1153.50,0,2
05/18/2006,20:21,1153.50,1153.50,1153.50,1153.50,0,3
05/18/2006,20:22,1153.50,1153.75,1153.50,1153.75,1,27
05/18/2006,20:25,1153.50,1153.50,1153.50,1153.50,0,1
05/18/2006,20:28,1153.50,1153.50,1153.00,1153.00,0,78
05/18/2006,20:29,1153.00,1153.00,1152.75,1152.75,0,124
05/18/2006,20:30,1152.75,1153.00,1152.75,1153.00,20,12
05/18/2006,20:31,1153.00,1153.00,1153.00,1153.00,9,0
05/18/2006,20:32,1153.00,1153.00,1153.00,1153.00,57,0
05/18/2006,20:33,1152.75,1153.00,1152.75,1153.00,167,1
05/18/2006,20:34,1153.00,1153.00,1153.00,1153.00,1,0
05/18/2006,20:35,1153.00,1153.00,1153.00,1153.00,5,0
05/18/2006,20:36,1153.00,1153.00,1153.00,1153.00,3,0
05/18/2006,20:38,1152.75,1152.75,1152.75,1152.75,0,157
05/18/2006,20:39,1152.75,1152.75,1152.75,1152.75,0,62
05/18/2006,20:40,1152.75,1153.00,1152.75,1152.75,2,24
05/18/2006,20:43,1153.00,1153.00,1153.00,1153.00,3,0
05/18/2006,20:47,1153.00,1153.00,1153.00,1153.00,5,0
05/18/2006,20:48,1153.00,1153.00,1153.00,1153.00,5,0
05/18/2006,20:49,1152.75,1153.00,1152.75,1153.00,5,2
05/18/2006,20:52,1153.00,1153.00,1153.00,1153.00,82,0
05/18/2006,20:53,1153.00,1153.00,1153.00,1153.00,35,0
05/18/2006,20:54,1153.00,1153.00,1153.00,1153.00,14,0
05/18/2006,20:55,1153.25,1153.25,1153.25,1153.25,2,0
05/18/2006,20:56,1153.00,1153.00,1153.00,1153.00,0,9
05/18/2006,20:57,1153.25,1153.25,1153.25,1153.25,1,0
05/18/2006,20:58,1153.00,1153.00,1153.00,1153.00,0,3
05/18/2006,20:59,1152.75,1153.25,1152.75,1153.25,12,6
05/18/2006,21:00,1153.00,1153.25,1153.00,1153.25,4,1
05/18/2006,21:02,1153.00,1153.00,1152.75,1152.75,0,6
05/18/2006,21:07,1153.00,1153.00,1153.00,1153.00,1,0
05/18/2006,21:09,1153.25,1153.25,1153.25,1153.25,6,0
05/18/2006,21:13,1153.50,1153.50,1153.50,1153.50,24,0
05/18/2006,21:14,1153.75,1153.75,1153.75,1153.75,1,0
05/18/2006,21:15,1153.50,1153.75,1153.50,1153.50,3,6
05/18/2006,21:17,1153.75,1153.75,1153.75,1153.75,11,0
05/18/2006,21:18,1153.75,1153.75,1153.75,1153.75,2,0
05/18/2006,21:19,1153.75,1153.75,1153.75,1153.75,22,0
05/18/2006,21:20,1153.75,1153.75,1153.50,1153.50,5,1
05/18/2006,21:21,1153.75,1153.75,1153.75,1153.75,14,0
05/18/2006,21:24,1154.00,1154.00,1154.00,1154.00,1,0
05/18/2006,21:27,1154.00,1154.00,1154.00,1154.00,2,0
05/18/2006,21:29,1153.75,1153.75,1153.75,1153.75,0,2
05/18/2006,21:30,1153.75,1153.75,1153.75,1153.75,0,5
05/18/2006,21:33,1154.00,1154.25,1154.00,1154.00,8,4
05/18/2006,21:35,1154.00,1154.00,1154.00,1154.00,0,1
05/18/2006,21:38,1154.00,1154.00,1154.00,1154.00,0,2
05/18/2006,21:40,1153.75,1153.75,1153.75,1153.75,0,11
05/18/2006,21:41,1153.75,1153.75,1153.75,1153.75,0,16
05/18/2006,21:43,1153.50,1153.50,1153.50,1153.50,0,8
05/18/2006,21:45,1153.75,1153.75,1153.75,1153.75,1,0
05/18/2006,21:46,1154.00,1154.00,1154.00,1154.00,2,0
05/18/2006,21:47,1153.75,1154.00,1153.75,1154.00,22,1
05/18/2006,21:48,1154.00,1154.00,1154.00,1154.00,4,0
05/18/2006,21:49,1154.00,1154.00,1154.00,1154.00,14,0
05/18/2006,21:50,1154.00,1154.00,1154.00,1154.00,1,0
05/18/2006,21:51,1154.00,1154.00,1154.00,1154.00,3,0
05/18/2006,21:52,1154.00,1154.00,1154.00,1154.00,4,0
05/18/2006,21:53,1154.25,1154.25,1154.25,1154.25,12,0
05/18/2006,21:54,1154.00,1154.25,1153.75,1154.25,63,2
05/18/2006,21:55,1154.25,1154.25,1154.25,1154.25,42,0
05/18/2006,21:56,1154.25,1154.25,1154.25,1154.25,41,0
05/18/2006,21:57,1154.25,1154.50,1154.25,1154.50,62,0
05/18/2006,21:58,1154.25,1154.50,1154.25,1154.25,100,11
05/18/2006,21:59,1154.25,1154.50,1154.25,1154.50,2,5
05/18/2006,22:01,1154.50,1154.50,1154.50,1154.50,175,0
05/18/2006,22:02,1154.50,1154.50,1154.50,1154.50,13,0
05/18/2006,22:03,1154.25,1154.25,1154.25,1154.25,0,2
05/18/2006,22:05,1154.25,1154.50,1154.25,1154.25,5,14
05/18/2006,22:06,1154.25,1154.25,1154.25,1154.25,0,2
05/18/2006,22:07,1154.50,1154.50,1154.25,1154.25,13,14
05/18/2006,22:08,1154.50,1154.50,1154.25,1154.25,3,1
05/18/2006,22:09,1154.25,1154.50,1154.25,1154.50,2,22
05/18/2006,22:10,1154.25,1154.25,1154.25,1154.25,0,2
05/18/2006,22:12,1154.25,1154.25,1154.25,1154.25,0,5
05/18/2006,22:14,1154.25,1154.75,1154.25,1154.75,50,1
05/18/2006,22:15,1154.50,1154.50,1154.50,1154.50,0,4
05/18/2006,22:20,1154.50,1154.50,1154.50,1154.50,0,1
05/18/2006,22:21,1154.50,1154.50,1154.50,1154.50,0,1
05/18/2006,22:22,1154.50,1154.50,1154.50,1154.50,0,1
05/18/2006,22:23,1154.50,1154.75,1154.50,1154.50,1,3
05/18/2006,22:24,1154.50,1154.50,1154.50,1154.50,0,3
05/18/2006,22:25,1154.50,1154.50,1154.50,1154.50,0,1
05/18/2006,22:26,1154.50,1154.75,1154.50,1154.50,3,2
05/18/2006,22:27,1154.75,1154.75,1154.75,1154.75,5,0
05/18/2006,22:28,1154.50,1155.00,1154.50,1155.00,318,1
05/18/2006,22:30,1155.00,1155.00,1155.00,1155.00,7,0
05/18/2006,22:31,1155.00,1155.00,1154.75,1155.00,5,2
05/18/2006,22:32,1155.00,1155.00,1155.00,1155.00,1,0
05/18/2006,22:34,1155.00,1155.00,1155.00,1155.00,1,0
05/18/2006,22:35,1154.75,1154.75,1154.75,1154.75,0,1
05/18/2006,22:37,1154.75,1154.75,1154.75,1154.75,0,10
05/18/2006,22:38,1154.75,1155.00,1154.75,1155.00,4,5
05/18/2006,22:39,1155.00,1155.25,1154.75,1155.25,71,1
05/18/2006,22:40,1155.25,1155.25,1155.25,1155.25,18,0
05/18/2006,22:41,1155.00,1155.00,1155.00,1155.00,0,58
05/18/2006,22:42,1155.00,1155.00,1155.00,1155.00,0,12
05/18/2006,22:43,1155.00,1155.00,1155.00,1155.00,0,1
05/18/2006,22:44,1155.00,1155.00,1155.00,1155.00,0,1
05/18/2006,22:45,1155.00,1155.00,1155.00,1155.00,0,1
05/18/2006,22:46,1155.00,1155.00,1155.00,1155.00,0,1
05/18/2006,22:48,1155.00,1155.00,1155.00,1155.00,0,13
05/18/2006,22:49,1155.00,1155.00,1155.00,1155.00,0,24
05/18/2006,22:50,1155.00,1155.25,1155.00,1155.25,4,3
05/18/2006,22:51,1155.00,1155.25,1155.00,1155.25,2,5
05/18/2006,22:52,1155.00,1155.25,1155.00,1155.25,1,11
05/18/2006,22:53,1155.25,1155.25,1155.00,1155.00,2,1
05/18/2006,22:56,1155.00,1155.25,1155.00,1155.00,6,31
05/18/2006,22:58,1155.00,1155.00,1155.00,1155.00,0,6
05/18/2006,22:59,1154.75,1154.75,1154.75,1154.75,0,50
05/18/2006,23:00,1154.75,1155.00,1154.75,1155.00,35,1
05/18/2006,23:01,1155.00,1155.00,1155.00,1155.00,2,0
05/18/2006,23:03,1155.25,1155.25,1155.25,1155.25,2,0
05/18/2006,23:05,1155.00,1155.00,1155.00,1155.00,0,1
05/18/2006,23:06,1155.25,1155.25,1155.25,1155.25,2,0
05/18/2006,23:07,1155.00,1155.00,1155.00,1155.00,0,32
05/18/2006,23:08,1155.00,1155.00,1155.00,1155.00,0,49
05/18/2006,23:09,1155.00,1155.00,1155.00,1155.00,0,67
05/18/2006,23:10,1155.00,1155.00,1155.00,1155.00,0,3
05/18/2006,23:11,1155.00,1155.00,1155.00,1155.00,0,1
05/18/2006,23:13,1155.00,1155.00,1155.00,1155.00,0,1
05/18/2006,23:16,1155.00,1155.00,1154.75,1155.00,1,46
05/18/2006,23:17,1155.00,1155.00,1154.75,1154.75,21,61
05/18/2006,23:19,1155.00,1155.00,1155.00,1155.00,3,0
05/18/2006,23:20,1154.75,1155.00,1154.50,1154.50,1,82
05/18/2006,23:21,1154.50,1154.75,1154.25,1154.75,16,46
05/18/2006,23:22,1154.75,1154.75,1154.75,1154.75,6,0
05/18/2006,23:23,1154.75,1154.75,1154.75,1154.75,1,0
05/18/2006,23:25,1154.75,1154.75,1154.75,1154.75,10,0
05/18/2006,23:26,1154.75,1154.75,1154.75,1154.75,1,0
05/18/2006,23:27,1155.00,1155.00,1155.00,1155.00,24,0
05/18/2006,23:28,1155.00,1155.00,1155.00,1155.00,11,0
05/18/2006,23:29,1155.00,1155.00,1155.00,1155.00,1,0
05/18/2006,23:30,1155.00,1155.00,1155.00,1155.00,5,0
05/18/2006,23:31,1154.75,1154.75,1154.75,1154.75,0,5
05/18/2006,23:33,1154.75,1154.75,1154.75,1154.75,0,29
05/18/2006,23:34,1154.75,1154.75,1154.75,1154.75,0,10
05/18/2006,23:35,1154.75,1154.75,1154.75,1154.75,0,2
05/18/2006,23:38,1154.75,1154.75,1154.75,1154.75,0,1
05/18/2006,23:39,1154.75,1154.75,1154.75,1154.75,0,4
05/18/2006,23:40,1154.75,1155.00,1154.75,1155.00,5,7
05/18/2006,23:41,1155.00,1155.00,1155.00,1155.00,2,0
05/18/2006,23:43,1154.75,1154.75,1154.75,1154.75,0,3
05/18/2006,23:44,1154.75,1154.75,1154.75,1154.75,0,10
05/18/2006,23:45,1155.00,1155.00,1155.00,1155.00,1,0
05/18/2006,23:46,1155.00,1155.00,1155.00,1155.00,1,0
05/18/2006,23:52,1155.00,1155.00,1155.00,1155.00,40,0
05/18/2006,23:53,1155.00,1155.25,1155.00,1155.25,3,0
05/18/2006,23:54,1155.25,1155.25,1155.25,1155.25,1,0
05/18/2006,23:56,1155.00,1155.00,1155.00,1155.00,0,2
05/18/2006,23:57,1155.25,1155.25,1155.25,1155.25,53,0
05/18/2006,23:58,1155.00,1155.00,1155.00,1155.00,0,1
05/18/2006,23:59,1155.25,1155.25,1155.25,1155.25,124,0
05/19/2006,00:00,1155.25,1155.25,1155.25,1155.25,5,0
05/19/2006,00:05,1155.25,1155.25,1155.00,1155.00,1,6
05/19/2006,00:06,1155.00,1155.00,1155.00,1155.00,0,1
05/19/2006,00:07,1155.00,1155.00,1155.00,1155.00,0,1
05/19/2006,00:08,1155.25,1155.25,1155.25,1155.25,64,0
05/19/2006,00:09,1155.50,1155.50,1155.50,1155.50,3,0
05/19/2006,00:10,1155.50,1155.50,1155.50,1155.50,2,0
05/19/2006,00:12,1155.50,1155.50,1155.25,1155.50,30,1
05/19/2006,00:13,1155.25,1155.25,1155.25,1155.25,0,1
05/19/2006,00:14,1155.25,1155.50,1155.25,1155.50,3,6
05/19/2006,00:17,1155.50,1155.50,1155.50,1155.50,11,0
05/19/2006,00:18,1155.25,1155.50,1155.25,1155.50,5,10
05/19/2006,00:19,1155.50,1155.50,1155.50,1155.50,4,0
05/19/2006,00:22,1155.25,1155.25,1155.25,1155.25,0,2
05/19/2006,00:23,1155.25,1155.25,1155.25,1155.25,0,1
05/19/2006,00:24,1155.25,1155.25,1155.25,1155.25,0,17
05/19/2006,00:25,1155.25,1155.25,1155.25,1155.25,0,1
05/19/2006,00:26,1155.25,1155.25,1155.25,1155.25,0,20
05/19/2006,00:28,1155.50,1155.50,1155.50,1155.50,1,0
05/19/2006,00:31,1155.25,1155.25,1155.25,1155.25,0,25
05/19/2006,00:32,1155.25,1155.25,1155.25,1155.25,0,2
05/19/2006,00:33,1155.50,1155.50,1155.50,1155.50,1,0
05/19/2006,00:34,1155.25,1155.25,1155.25,1155.25,0,4
05/19/2006,00:36,1155.25,1155.25,1155.25,1155.25,0,32
05/19/2006,00:37,1155.25,1155.25,1155.25,1155.25,0,52
05/19/2006,00:40,1155.25,1155.25,1155.25,1155.25,0,1
05/19/2006,00:41,1155.00,1155.25,1155.00,1155.25,41,1
05/19/2006,00:44,1155.25,1155.25,1155.25,1155.25,25,0
05/19/2006,00:46,1155.25,1155.25,1155.25,1155.25,20,0
05/19/2006,00:47,1155.25,1155.25,1155.25,1155.25,6,0
05/19/2006,00:48,1155.25,1155.25,1155.25,1155.25,1,0
05/19/2006,00:49,1155.00,1155.00,1155.00,1155.00,0,1
05/19/2006,00:51,1155.00,1155.00,1155.00,1155.00,0,15
05/19/2006,00:52,1155.25,1155.25,1155.25,1155.25,41,0
05/19/2006,00:53,1155.25,1155.25,1155.25,1155.25,9,0
05/19/2006,00:55,1155.50,1155.50,1155.50,1155.50,1,0
05/19/2006,00:57,1155.50,1155.50,1155.25,1155.25,50,70
05/19/2006,00:59,1155.25,1155.25,1155.25,1155.25,0,31
05/19/2006,01:00,1155.25,1155.25,1155.25,1155.25,0,7
05/19/2006,01:01,1155.25,1155.25,1155.25,1155.25,0,1
05/19/2006,01:02,1155.25,1155.25,1155.25,1155.25,0,6
05/19/2006,01:03,1155.25,1155.25,1155.25,1155.25,0,1
05/19/2006,01:04,1155.25,1155.25,1155.00,1155.00,0,12
05/19/2006,01:07,1155.25,1155.25,1155.25,1155.25,5,0
05/19/2006,01:09,1155.00,1155.25,1155.00,1155.25,1,1
05/19/2006,01:11,1155.25,1155.25,1155.25,1155.25,57,0
05/19/2006,01:12,1155.25,1155.25,1155.25,1155.25,16,0
05/19/2006,01:13,1155.25,1155.25,1155.25,1155.25,5,0
05/19/2006,01:15,1155.50,1155.50,1155.50,1155.50,365,0
05/19/2006,01:16,1155.25,1155.25,1155.25,1155.25,0,25
05/19/2006,01:17,1155.25,1155.25,1155.25,1155.25,0,16
05/19/2006,01:18,1155.50,1155.50,1155.25,1155.25,3,1
05/19/2006,01:19,1155.50,1155.75,1155.25,1155.50,77,4
05/19/2006,01:20,1155.50,1155.75,1155.50,1155.75,3,21
05/19/2006,01:22,1155.75,1155.75,1155.75,1155.75,2,0
05/19/2006,01:23,1155.75,1155.75,1155.75,1155.75,3,0
05/19/2006,01:24,1155.50,1155.50,1155.50,1155.50,0,1
05/19/2006,01:25,1155.50,1155.50,1155.50,1155.50,0,6
05/19/2006,01:29,1155.75,1155.75,1155.75,1155.75,1,0
05/19/2006,01:31,1155.50,1155.50,1155.50,1155.50,0,13
05/19/2006,01:32,1155.25,1155.50,1155.25,1155.50,26,1
05/19/2006,01:36,1155.50,1155.75,1155.50,1155.75,26,0
05/19/2006,01:37,1155.75,1155.75,1155.50,1155.50,25,2
05/19/2006,01:38,1155.75,1156.00,1155.75,1156.00,307,0
05/19/2006,01:39,1155.75,1155.75,1155.75,1155.75,0,102
05/19/2006,01:40,1155.50,1155.75,1155.50,1155.75,121,1
05/19/2006,01:41,1155.75,1155.75,1155.75,1155.75,62,0
05/19/2006,01:42,1155.75,1155.75,1155.75,1155.75,3,0
05/19/2006,01:43,1155.75,1155.75,1155.75,1155.75,1,0
05/19/2006,01:45,1156.00,1156.00,1156.00,1156.00,1,0
05/19/2006,01:46,1155.75,1155.75,1155.75,1155.75,0,46
05/19/2006,01:47,1155.75,1155.75,1155.75,1155.75,0,22
05/19/2006,01:48,1155.75,1155.75,1155.75,1155.75,0,3
05/19/2006,01:49,1155.50,1155.50,1155.50,1155.50,0,11
05/19/2006,01:50,1155.75,1156.00,1155.75,1156.00,80,0
05/19/2006,01:52,1156.00,1156.00,1156.00,1156.00,15,0
05/19/2006,01:53,1155.75,1155.75,1155.75,1155.75,0,5
05/19/2006,01:54,1155.75,1155.75,1155.75,1155.75,0,83
05/19/2006,01:55,1155.75,1155.75,1155.75,1155.75,0,1
05/19/2006,01:56,1155.75,1156.00,1155.75,1156.00,125,6
05/19/2006,01:57,1156.25,1156.25,1156.00,1156.00,3,13
05/19/2006,01:58,1156.00,1156.00,1156.00,1156.00,0,38
05/19/2006,01:59,1156.00,1156.25,1156.00,1156.25,1,2
05/19/2006,02:00,1156.00,1156.00,1156.00,1156.00,0,2
05/19/2006,02:01,1156.25,1156.50,1156.00,1156.50,595,1
05/19/2006,02:02,1156.25,1156.75,1156.25,1156.50,246,13
05/19/2006,02:03,1156.50,1157.00,1156.50,1157.00,444,46
05/19/2006,02:04,1156.75,1157.00,1156.50,1156.75,241,192
05/19/2006,02:05,1157.00,1157.50,1156.75,1157.50,583,21
05/19/2006,02:06,1157.25,1157.50,1157.25,1157.25,438,452
05/19/2006,02:07,1157.50,1157.75,1157.50,1157.75,235,158
05/19/2006,02:08,1157.75,1157.75,1157.25,1157.25,72,175
05/19/2006,02:09,1157.50,1158.00,1157.50,1157.75,550,135
05/19/2006,02:10,1157.75,1158.00,1157.75,1157.75,55,268
05/19/2006,02:11,1157.50,1158.00,1157.50,1157.75,169,83
05/19/2006,02:12,1157.75,1157.75,1157.75,1157.75,0,40
05/19/2006,02:13,1157.75,1157.75,1157.75,1157.75,0,33
05/19/2006,02:14,1158.00,1158.25,1158.00,1158.25,955,7
05/19/2006,02:15,1158.00,1158.25,1158.00,1158.00,1,149
05/19/2006,02:16,1158.00,1158.50,1158.00,1158.50,429,66
05/19/2006,02:17,1158.25,1159.00,1158.25,1159.00,1319,110
05/19/2006,02:18,1158.75,1159.00,1158.50,1158.50,43,546
05/19/2006,02:19,1158.50,1158.50,1158.25,1158.50,151,69
05/19/2006,02:20,1158.50,1158.50,1158.50,1158.50,159,0
05/19/2006,02:21,1158.75,1159.00,1158.75,1158.75,205,68
05/19/2006,02:22,1158.75,1159.00,1158.50,1158.50,38,245
05/19/2006,02:23,1158.75,1158.75,1158.50,1158.75,121,150
05/19/2006,02:24,1158.75,1159.00,1158.75,1158.75,188,63
05/19/2006,02:25,1158.75,1159.00,1158.50,1159.00,53,73
05/19/2006,02:26,1159.00,1159.00,1158.75,1158.75,91,305
05/19/2006,02:27,1158.75,1159.00,1158.25,1158.25,90,253
05/19/2006,02:28,1158.50,1159.00,1158.50,1158.50,191,124
05/19/2006,02:29,1158.50,1158.50,1158.00,1158.25,241,261
05/19/2006,02:30,1158.25,1158.50,1158.00,1158.25,332,69
05/19/2006,02:31,1158.25,1158.75,1158.25,1158.75,87,45
05/19/2006,02:32,1158.50,1158.75,1158.25,1158.50,158,7
05/19/2006,02:33,1158.50,1158.50,1158.25,1158.50,28,5
05/19/2006,02:34,1158.50,1158.50,1158.50,1158.50,19,0
05/19/2006,02:35,1158.50,1158.75,1158.50,1158.50,7,5
05/19/2006,02:36,1158.50,1158.75,1158.50,1158.50,15,31
05/19/2006,02:37,1158.75,1158.75,1158.50,1158.50,2,53
05/19/2006,02:38,1158.75,1159.00,1158.75,1158.75,119,224
05/19/2006,02:39,1158.75,1159.00,1158.75,1158.75,1,172
05/19/2006,02:40,1159.00,1159.00,1158.50,1158.50,18,233
05/19/2006,02:41,1158.50,1158.75,1158.50,1158.75,172,7
05/19/2006,02:42,1158.50,1158.50,1158.50,1158.50,0,89
05/19/2006,02:43,1158.50,1158.75,1158.50,1158.50,91,57
05/19/2006,02:44,1158.25,1158.50,1158.25,1158.25,55,10
05/19/2006,02:45,1158.25,1158.25,1158.00,1158.00,0,178
05/19/2006,02:46,1158.00,1158.25,1158.00,1158.25,162,1
05/19/2006,02:47,1158.25,1158.50,1158.25,1158.50,90,0
05/19/2006,02:48,1158.25,1158.50,1158.25,1158.50,3,26
05/19/2006,02:50,1158.25,1158.25,1158.25,1158.25,0,46
05/19/2006,02:51,1158.25,1158.50,1158.25,1158.50,2,61
05/19/2006,02:52,1158.50,1158.50,1158.50,1158.50,116,0
05/19/2006,02:53,1158.25,1158.75,1158.25,1158.75,82,15
05/19/2006,02:54,1158.75,1158.75,1158.75,1158.75,84,0
05/19/2006,02:55,1158.75,1158.75,1158.50,1158.50,20,3
05/19/2006,02:56,1158.50,1158.50,1158.25,1158.25,0,300
05/19/2006,02:57,1158.25,1158.25,1158.00,1158.25,26,55
05/19/2006,02:58,1158.25,1158.25,1158.00,1158.25,135,1
05/19/2006,02:59,1158.25,1158.25,1158.25,1158.25,89,0
05/19/2006,03:00,1158.25,1158.25,1158.00,1158.00,122,48
05/19/2006,03:01,1158.00,1158.25,1158.00,1158.25,154,128
05/19/2006,03:02,1158.25,1158.50,1158.25,1158.25,19,28
05/19/2006,03:03,1158.00,1158.25,1158.00,1158.25,170,1
05/19/2006,03:04,1158.50,1158.50,1158.25,1158.25,1,1
05/19/2006,03:05,1158.25,1158.50,1158.25,1158.50,60,1
05/19/2006,03:06,1158.50,1158.75,1158.50,1158.75,84,0
05/19/2006,03:07,1158.50,1158.75,1158.50,1158.50,51,25
05/19/2006,03:08,1158.50,1158.50,1158.50,1158.50,0,182
05/19/2006,03:09,1158.25,1158.50,1158.25,1158.50,117,2
05/19/2006,03:10,1158.50,1158.50,1158.25,1158.25,1,1
05/19/2006,03:11,1158.50,1158.50,1158.25,1158.25,90,3
05/19/2006,03:12,1158.25,1158.50,1158.25,1158.25,150,194
05/19/2006,03:13,1158.25,1158.25,1158.25,1158.25,0,21
05/19/2006,03:14,1158.50,1158.50,1158.25,1158.25,16,327
05/19/2006,03:15,1158.25,1158.50,1158.25,1158.50,3,1
05/19/2006,03:16,1158.50,1158.50,1158.25,1158.25,1,154
05/19/2006,03:17,1158.25,1158.25,1158.25,1158.25,0,45
05/19/2006,03:18,1158.25,1158.25,1158.25,1158.25,0,89
05/19/2006,03:19,1158.25,1158.50,1158.25,1158.25,1,81
05/19/2006,03:20,1158.25,1158.50,1158.25,1158.25,151,53
05/19/2006,03:21,1158.25,1158.25,1158.00,1158.00,0,110
05/19/2006,03:22,1158.25,1158.25,1158.00,1158.00,18,19
05/19/2006,03:23,1158.00,1158.00,1157.75,1158.00,3,181
05/19/2006,03:24,1157.75,1157.75,1157.75,1157.75,0,111
05/19/2006,03:25,1157.75,1157.75,1157.75,1157.75,0,161
05/19/2006,03:26,1157.75,1157.75,1157.75,1157.75,0,47
05/19/2006,03:27,1157.75,1157.75,1157.75,1157.75,0,18
05/19/2006,03:28,1157.75,1157.75,1157.50,1157.75,134,115
05/19/2006,03:29,1157.75,1157.75,1157.50,1157.50,41,35
05/19/2006,03:30,1157.50,1157.75,1157.25,1157.75,274,216
05/19/2006,03:31,1157.75,1158.00,1157.75,1158.00,5,0
05/19/2006,03:32,1158.00,1158.00,1157.75,1158.00,2,2
05/19/2006,03:33,1157.75,1157.75,1157.75,1157.75,0,108
05/19/2006,03:34,1157.75,1157.75,1157.75,1157.75,0,73
05/19/2006,03:35,1157.75,1157.75,1157.75,1157.75,0,63
05/19/2006,03:36,1157.75,1157.75,1157.50,1157.50,0,192
05/19/2006,03:37,1157.25,1157.75,1157.25,1157.75,64,1
05/19/2006,03:38,1157.75,1157.75,1157.75,1157.75,5,0
05/19/2006,03:40,1157.50,1157.50,1157.50,1157.50,0,22
05/19/2006,03:41,1157.50,1157.50,1157.50,1157.50,0,35
05/19/2006,03:42,1157.50,1157.50,1157.25,1157.25,90,269
05/19/2006,03:43,1157.50,1157.50,1157.25,1157.50,7,1
05/19/2006,03:44,1157.50,1157.50,1157.50,1157.50,90,0
05/19/2006,03:45,1157.50,1157.50,1157.50,1157.50,1,0
05/19/2006,03:46,1157.50,1157.50,1157.50,1157.50,82,0
05/19/2006,03:47,1157.75,1157.75,1157.50,1157.50,2,43
05/19/2006,03:48,1157.50,1157.50,1157.25,1157.50,314,2
05/19/2006,03:49,1157.50,1157.50,1157.50,1157.50,10,0
05/19/2006,03:52,1157.75,1157.75,1157.75,1157.75,1,0
05/19/2006,03:53,1157.50,1157.50,1157.50,1157.50,0,100
05/19/2006,03:54,1157.50,1157.50,1157.50,1157.50,0,37
05/19/2006,03:55,1157.50,1157.50,1157.50,1157.50,0,7
05/19/2006,03:56,1157.25,1157.25,1157.25,1157.25,0,1
05/19/2006,03:57,1157.50,1157.50,1157.50,1157.50,3,0
05/19/2006,03:58,1157.50,1157.50,1157.25,1157.25,3,106
05/19/2006,03:59,1157.00,1157.25,1157.00,1157.00,1,270
05/19/2006,04:00,1157.00,1157.25,1156.75,1157.25,80,37
05/19/2006,04:01,1157.00,1157.00,1156.75,1156.75,0,190
05/19/2006,04:02,1157.00,1157.00,1156.75,1156.75,78,2
05/19/2006,04:03,1156.75,1157.00,1156.75,1156.75,38,3
05/19/2006,04:04,1156.75,1157.00,1156.75,1157.00,1,2
05/19/2006,04:05,1156.75,1156.75,1156.75,1156.75,0,1
05/19/2006,04:06,1156.75,1157.00,1156.75,1157.00,90,5
05/19/2006,04:07,1157.00,1157.25,1157.00,1157.00,56,4
05/19/2006,04:08,1157.25,1157.50,1157.25,1157.25,103,1
05/19/2006,04:09,1157.25,1157.25,1157.25,1157.25,0,43
05/19/2006,04:10,1157.25,1157.25,1157.25,1157.25,0,8
05/19/2006,04:11,1157.00,1157.00,1157.00,1157.00,0,1
05/19/2006,04:13,1157.25,1157.25,1157.25,1157.25,1,0
05/19/2006,04:14,1157.00,1157.00,1157.00,1157.00,0,120
05/19/2006,04:15,1157.00,1157.00,1156.50,1156.75,5,328
05/19/2006,04:16,1156.75,1156.75,1156.50,1156.50,32,29
05/19/2006,04:17,1156.50,1156.75,1156.50,1156.75,274,2
05/19/2006,04:18,1156.75,1157.00,1156.75,1157.00,121,10
05/19/2006,04:19,1157.00,1157.25,1157.00,1157.25,80,0
05/19/2006,04:20,1157.25,1157.25,1157.25,1157.25,30,0
05/19/2006,04:21,1157.00,1157.00,1156.75,1156.75,0,165
05/19/2006,04:23,1157.00,1157.00,1157.00,1157.00,1,0
05/19/2006,04:24,1157.00,1157.00,1156.75,1156.75,1,52
05/19/2006,04:25,1156.50,1156.75,1156.50,1156.50,1,40
05/19/2006,04:26,1156.50,1156.50,1156.00,1156.00,4,460
05/19/2006,04:27,1156.25,1156.25,1156.00,1156.25,104,48
05/19/2006,04:28,1156.25,1156.25,1155.25,1155.50,8,321
05/19/2006,04:29,1155.25,1155.50,1155.00,1155.00,98,218
05/19/2006,04:30,1155.25,1155.75,1155.25,1155.75,169,0
05/19/2006,04:31,1155.75,1155.75,1155.50,1155.75,72,57
05/19/2006,04:32,1156.00,1156.00,1155.75,1156.00,5,26
05/19/2006,04:33,1156.00,1156.50,1155.75,1156.50,344,83
05/19/2006,04:34,1156.25,1156.25,1156.00,1156.25,37,390
05/19/2006,04:35,1156.00,1156.25,1156.00,1156.00,1,205
05/19/2006,04:36,1155.75,1155.75,1155.75,1155.75,0,127
05/19/2006,04:37,1155.75,1155.75,1155.50,1155.75,86,48
05/19/2006,04:38,1155.75,1155.75,1155.75,1155.75,84,0
05/19/2006,04:39,1155.50,1155.75,1155.50,1155.75,157,1
05/19/2006,04:40,1155.75,1155.75,1155.75,1155.75,43,0
05/19/2006,04:41,1155.75,1155.75,1155.75,1155.75,5,0
05/19/2006,04:42,1155.75,1155.75,1155.75,1155.75,11,0
05/19/2006,04:43,1155.75,1156.00,1155.75,1155.75,255,60
05/19/2006,04:44,1155.75,1155.75,1155.75,1155.75,0,26
05/19/2006,04:45,1155.75,1155.75,1155.75,1155.75,0,23
05/19/2006,04:46,1155.50,1155.75,1155.50,1155.75,35,5
05/19/2006,04:47,1155.75,1155.75,1155.25,1155.25,13,182
05/19/2006,04:48,1155.50,1155.50,1155.25,1155.25,10,29
05/19/2006,04:49,1155.25,1155.75,1155.25,1155.75,43,123
05/19/2006,04:50,1155.75,1155.75,1155.75,1155.75,17,0
05/19/2006,04:51,1155.75,1155.75,1155.50,1155.75,11,34
05/19/2006,04:52,1155.75,1156.25,1155.75,1156.25,461,4
05/19/2006,04:53,1156.25,1156.50,1156.25,1156.50,235,45
05/19/2006,04:54,1156.50,1156.75,1156.50,1156.75,291,3
05/19/2006,04:55,1156.75,1157.00,1156.75,1157.00,108,6
05/19/2006,04:56,1157.00,1157.00,1156.75,1157.00,70,74
05/19/2006,04:57,1156.75,1157.00,1156.75,1157.00,3,157
05/19/2006,04:58,1157.00,1157.00,1156.75,1156.75,112,8
05/19/2006,04:59,1157.00,1157.00,1156.75,1156.75,2,1
05/19/2006,05:00,1157.00,1157.00,1156.75,1156.75,15,1
05/19/2006,05:01,1157.00,1157.25,1157.00,1157.00,52,43
05/19/2006,05:02,1157.00,1157.25,1156.75,1156.75,203,71
05/19/2006,05:03,1156.75,1157.00,1156.75,1157.00,20,1
05/19/2006,05:04,1157.00,1157.00,1156.75,1157.00,2,1
05/19/2006,05:05,1157.00,1157.00,1157.00,1157.00,1,0
05/19/2006,05:06,1156.75,1156.75,1156.75,1156.75,0,23
05/19/2006,05:07,1156.75,1156.75,1156.75,1156.75,0,3
05/19/2006,05:08,1156.75,1156.75,1156.75,1156.75,0,2
05/19/2006,05:09,1156.75,1156.75,1156.75,1156.75,0,7
05/19/2006,05:10,1157.00,1157.00,1157.00,1157.00,5,0
05/19/2006,05:13,1157.00,1157.00,1157.00,1157.00,10,0
05/19/2006,05:14,1156.75,1156.75,1156.75,1156.75,0,113
05/19/2006,05:15,1157.00,1157.25,1157.00,1157.25,183,0
05/19/2006,05:16,1157.25,1157.25,1157.00,1157.25,20,3
05/19/2006,05:17,1157.25,1157.50,1157.25,1157.50,288,4
05/19/2006,05:18,1157.25,1157.25,1157.25,1157.25,0,33
05/19/2006,05:19,1157.25,1157.25,1156.75,1156.75,5,61
05/19/2006,05:20,1157.00,1157.00,1157.00,1157.00,52,0
05/19/2006,05:21,1157.00,1157.00,1157.00,1157.00,23,0
05/19/2006,05:22,1157.00,1157.00,1156.75,1156.75,17,1
05/19/2006,05:23,1157.00,1157.00,1157.00,1157.00,16,0
05/19/2006,05:25,1156.75,1157.00,1156.75,1157.00,20,12
05/19/2006,05:26,1156.75,1156.75,1156.50,1156.75,19,198
05/19/2006,05:27,1156.75,1156.75,1156.75,1156.75,12,0
05/19/2006,05:28,1156.75,1156.75,1156.75,1156.75,12,0
05/19/2006,05:29,1156.75,1156.75,1156.75,1156.75,49,0
05/19/2006,05:30,1156.50,1156.75,1156.50,1156.75,22,25
05/19/2006,05:33,1156.75,1157.00,1156.75,1157.00,26,0
05/19/2006,05:34,1156.75,1156.75,1156.75,1156.75,0,1
05/19/2006,05:35,1156.75,1156.75,1156.75,1156.75,0,5
05/19/2006,05:36,1156.75,1156.75,1156.75,1156.75,0,4
05/19/2006,05:37,1156.75,1157.00,1156.75,1157.00,1,1
05/19/2006,05:38,1156.75,1157.00,1156.75,1156.75,1,7
05/19/2006,05:40,1157.00,1157.00,1157.00,1157.00,10,0
05/19/2006,05:42,1157.00,1157.00,1156.75,1157.00,79,1
05/19/2006,05:43,1157.00,1157.00,1157.00,1157.00,174,0
05/19/2006,05:44,1157.00,1157.00,1157.00,1157.00,1,0
05/19/2006,05:45,1157.00,1157.00,1157.00,1157.00,7,0
05/19/2006,05:46,1157.00,1157.00,1157.00,1157.00,1,0
05/19/2006,05:47,1157.00,1157.00,1156.75,1156.75,20,52
05/19/2006,05:48,1156.75,1156.75,1156.50,1156.50,0,18
05/19/2006,05:49,1156.75,1156.75,1156.75,1156.75,89,0
05/19/2006,05:50,1156.50,1156.50,1156.50,1156.50,0,304
05/19/2006,05:51,1156.50,1156.50,1156.25,1156.50,166,255
05/19/2006,05:52,1156.50,1156.50,1156.50,1156.50,52,0
05/19/2006,05:53,1156.50,1156.50,1156.50,1156.50,213,0
05/19/2006,05:54,1156.75,1156.75,1156.75,1156.75,3,0
05/19/2006,05:55,1156.75,1156.75,1156.75,1156.75,38,0
05/19/2006,05:56,1156.75,1157.00,1156.75,1157.00,71,0
05/19/2006,05:57,1156.75,1157.00,1156.75,1157.00,5,7
05/19/2006,05:58,1156.75,1157.00,1156.75,1157.00,20,52
05/19/2006,05:59,1157.00,1157.00,1156.75,1156.75,2,10
05/19/2006,06:00,1156.75,1156.75,1156.75,1156.75,0,2
05/19/2006,06:01,1156.75,1156.75,1156.75,1156.75,0,54
05/19/2006,06:02,1156.75,1156.75,1156.25,1156.50,1,80
05/19/2006,06:03,1156.50,1156.50,1156.50,1156.50,215,0
05/19/2006,06:04,1156.50,1156.50,1156.25,1156.25,77,1
05/19/2006,06:05,1156.50,1156.50,1156.50,1156.50,197,0
05/19/2006,06:06,1156.50,1156.50,1156.00,1156.00,20,90
05/19/2006,06:07,1156.25,1156.25,1156.00,1156.00,132,5
05/19/2006,06:08,1156.25,1156.25,1156.00,1156.00,118,28
05/19/2006,06:09,1156.25,1156.25,1156.25,1156.25,3,0
05/19/2006,06:10,1156.00,1156.25,1156.00,1156.25,119,100
05/19/2006,06:11,1156.50,1156.50,1156.50,1156.50,35,0
05/19/2006,06:12,1156.50,1156.50,1156.50,1156.50,103,0
05/19/2006,06:13,1156.50,1156.50,1156.25,1156.25,47,15
05/19/2006,06:14,1156.25,1156.25,1156.25,1156.25,0,98
05/19/2006,06:15,1156.25,1156.50,1156.25,1156.25,1,76
05/19/2006,06:16,1156.25,1156.75,1156.25,1156.75,102,22
05/19/2006,06:17,1156.75,1157.00,1156.75,1157.00,333,13
05/19/2006,06:18,1157.25,1157.25,1157.25,1157.25,57,0
05/19/2006,06:19,1157.25,1157.25,1157.00,1157.25,189,1
05/19/2006,06:20,1157.25,1157.25,1157.25,1157.25,102,0
05/19/2006,06:21,1157.00,1157.25,1157.00,1157.25,64,2
05/19/2006,06:22,1157.25,1157.50,1157.25,1157.50,29,33
05/19/2006,06:23,1157.50,1157.50,1157.25,1157.25,1,141
05/19/2006,06:24,1157.25,1157.25,1157.25,1157.25,0,195
05/19/2006,06:25,1157.50,1157.50,1157.00,1157.00,2,254
05/19/2006,06:26,1157.00,1157.00,1156.75,1156.75,120,129
05/19/2006,06:27,1156.75,1156.75,1156.75,1156.75,0,275
05/19/2006,06:28,1156.75,1156.75,1156.75,1156.75,0,195
05/19/2006,06:29,1156.75,1156.75,1156.75,1156.75,0,201
05/19/2006,06:30,1156.75,1156.75,1156.75,1156.75,0,7
05/19/2006,06:32,1156.75,1156.75,1156.75,1156.75,0,1
05/19/2006,06:33,1156.75,1156.75,1156.50,1156.50,0,232
05/19/2006,06:34,1156.50,1156.50,1156.25,1156.25,0,309
05/19/2006,06:35,1156.50,1156.50,1156.00,1156.00,1,376
05/19/2006,06:36,1156.25,1156.25,1156.25,1156.25,116,0
05/19/2006,06:37,1156.25,1156.75,1156.25,1156.50,214,2
05/19/2006,06:38,1156.50,1156.75,1156.50,1156.50,25,8
05/19/2006,06:39,1156.50,1156.50,1156.50,1156.50,0,405
05/19/2006,06:40,1156.50,1156.50,1156.50,1156.50,0,44
05/19/2006,06:41,1156.50,1156.75,1156.50,1156.50,8,28
05/19/2006,06:42,1156.50,1156.50,1156.50,1156.50,0,276
05/19/2006,06:43,1156.25,1156.50,1156.25,1156.50,35,50
05/19/2006,06:45,1156.50,1156.75,1156.50,1156.75,63,0
05/19/2006,06:46,1156.50,1157.25,1156.50,1157.00,671,33
05/19/2006,06:47,1157.00,1157.00,1157.00,1157.00,0,419
05/19/2006,06:48,1157.00,1157.00,1157.00,1157.00,0,14
05/19/2006,06:49,1157.00,1157.25,1156.75,1156.75,8,319
05/19/2006,06:50,1156.75,1157.00,1156.75,1157.00,50,2
05/19/2006,06:51,1156.75,1157.00,1156.75,1157.00,238,55
05/19/2006,06:52,1157.00,1157.00,1156.75,1156.75,172,218
05/19/2006,06:53,1156.75,1156.75,1156.75,1156.75,0,31
05/19/2006,06:54,1156.75,1156.75,1156.25,1156.25,1,422
05/19/2006,06:55,1156.50,1156.75,1156.25,1156.50,84,258
05/19/2006,06:56,1156.75,1157.00,1156.50,1156.75,281,33
05/19/2006,06:57,1157.00,1157.00,1156.50,1156.50,70,384
05/19/2006,06:58,1156.75,1156.75,1156.50,1156.50,14,4
05/19/2006,06:59,1156.75,1156.75,1156.75,1156.75,157,0
05/19/2006,07:00,1156.50,1156.50,1156.50,1156.50,0,149
05/19/2006,07:01,1156.50,1156.50,1156.00,1156.25,191,502
05/19/2006,07:02,1156.25,1156.50,1156.25,1156.25,11,102
05/19/2006,07:03,1156.50,1156.50,1156.25,1156.25,1,51
05/19/2006,07:04,1156.50,1156.75,1156.25,1156.75,45,10
05/19/2006,07:05,1156.75,1156.75,1156.50,1156.75,259,10
05/19/2006,07:06,1157.00,1157.00,1156.75,1157.00,421,7
05/19/2006,07:07,1157.00,1157.00,1156.50,1156.75,168,196
05/19/2006,07:08,1156.75,1156.75,1156.50,1156.75,96,3
05/19/2006,07:09,1156.75,1157.00,1156.50,1156.75,61,62
05/19/2006,07:10,1156.75,1157.00,1156.75,1156.75,252,35
05/19/2006,07:11,1156.75,1156.75,1156.75,1156.75,0,18
05/19/2006,07:12,1156.75,1157.00,1156.75,1157.00,95,3
05/19/2006,07:13,1157.00,1157.00,1156.75,1156.75,20,103
05/19/2006,07:14,1156.75,1156.75,1156.25,1156.50,777,763
05/19/2006,07:15,1156.50,1156.50,1156.25,1156.50,171,19
05/19/2006,07:16,1156.75,1156.75,1156.25,1156.50,97,67
05/19/2006,07:17,1156.50,1156.50,1156.50,1156.50,99,0
05/19/2006,07:18,1156.75,1156.75,1156.50,1156.75,82,22
05/19/2006,07:19,1156.50,1156.50,1156.50,1156.50,0,23
05/19/2006,07:20,1156.50,1156.75,1156.50,1156.50,50,2
05/19/2006,07:21,1156.50,1157.00,1156.50,1156.75,334,61
05/19/2006,07:22,1156.75,1156.75,1156.75,1156.75,0,5
05/19/2006,07:23,1156.75,1156.75,1156.75,1156.75,0,147
05/19/2006,07:24,1156.75,1156.75,1156.50,1156.75,30,105
05/19/2006,07:25,1156.75,1156.75,1156.50,1156.50,61,27
05/19/2006,07:26,1156.50,1156.75,1156.50,1156.50,2,4
05/19/2006,07:27,1156.50,1156.75,1156.50,1156.50,3,5
05/19/2006,07:28,1156.75,1156.75,1156.50,1156.50,25,12
05/19/2006,07:29,1156.50,1156.50,1156.50,1156.50,0,5
05/19/2006,07:30,1156.50,1156.50,1156.50,1156.50,0,328
05/19/2006,07:31,1156.75,1156.75,1156.50,1156.50,47,41
05/19/2006,07:32,1156.50,1156.75,1156.50,1156.50,93,101
05/19/2006,07:33,1156.75,1156.75,1156.50,1156.50,183,4
05/19/2006,07:34,1156.75,1157.00,1156.50,1156.75,151,220
05/19/2006,07:35,1156.75,1157.25,1156.75,1157.25,482,238
05/19/2006,07:36,1157.25,1157.75,1157.25,1157.50,765,9
05/19/2006,07:37,1157.50,1158.25,1157.25,1158.00,850,304
05/19/2006,07:38,1158.00,1158.25,1157.75,1157.75,284,474
05/19/2006,07:39,1157.75,1157.75,1157.50,1157.50,282,546
05/19/2006,07:40,1157.50,1158.00,1157.50,1157.75,288,116
05/19/2006,07:41,1157.75,1158.25,1157.75,1158.00,584,430
05/19/2006,07:42,1158.00,1158.00,1157.75,1157.75,37,43
05/19/2006,07:43,1158.00,1158.00,1157.75,1158.00,272,8
05/19/2006,07:44,1157.75,1158.75,1157.75,1158.50,1101,143
05/19/2006,07:45,1158.25,1158.75,1158.25,1158.25,330,84
05/19/2006,07:46,1158.50,1158.75,1158.25,1158.50,82,197
05/19/2006,07:47,1158.50,1158.50,1158.25,1158.25,5,769
05/19/2006,07:48,1158.25,1158.50,1157.75,1158.00,194,613
05/19/2006,07:49,1157.75,1158.00,1157.50,1157.75,49,1144
05/19/2006,07:50,1157.75,1157.75,1157.50,1157.50,3,69
05/19/2006,07:51,1157.50,1157.75,1157.50,1157.75,299,84
05/19/2006,07:52,1157.75,1158.50,1157.50,1158.50,1036,19
05/19/2006,07:53,1158.50,1158.75,1158.25,1158.50,1196,184
05/19/2006,07:54,1158.50,1158.50,1158.25,1158.50,531,5
05/19/2006,07:55,1158.25,1158.50,1158.25,1158.25,259,664
05/19/2006,07:56,1158.25,1158.50,1158.25,1158.50,217,38
05/19/2006,07:57,1158.75,1159.50,1158.50,1159.00,2239,310
05/19/2006,07:58,1159.00,1159.00,1158.75,1159.00,79,10
05/19/2006,07:59,1159.00,1159.00,1158.50,1158.50,195,608
05/19/2006,08:00,1158.25,1158.50,1158.25,1158.50,29,537
05/19/2006,08:01,1158.50,1158.50,1158.25,1158.25,268,109
05/19/2006,08:02,1158.25,1158.25,1157.50,1157.50,53,1187
05/19/2006,08:03,1157.50,1158.00,1157.50,1157.75,319,452
05/19/2006,08:04,1157.75,1158.00,1157.75,1157.75,177,8
05/19/2006,08:05,1157.75,1158.00,1157.75,1157.75,92,634
05/19/2006,08:06,1157.50,1157.75,1157.50,1157.75,25,26
05/19/2006,08:07,1157.75,1157.75,1157.50,1157.75,90,308
05/19/2006,08:08,1158.00,1158.00,1157.75,1157.75,758,832
05/19/2006,08:09,1157.50,1157.75,1157.25,1157.25,171,308
05/19/2006,08:10,1157.25,1157.25,1157.00,1157.25,53,382
05/19/2006,08:11,1157.00,1157.50,1157.00,1157.25,260,132
05/19/2006,08:12,1157.50,1157.75,1157.00,1157.25,1013,490
05/19/2006,08:13,1157.25,1157.25,1157.25,1157.25,306,0
05/19/2006,08:14,1157.25,1157.50,1157.25,1157.50,369,28
05/19/2006,08:15,1157.50,1158.00,1157.50,1158.00,221,0
05/19/2006,08:16,1157.75,1158.00,1157.75,1157.75,41,109
05/19/2006,08:17,1157.75,1158.25,1157.75,1158.25,512,187
05/19/2006,08:18,1158.25,1158.25,1158.00,1158.00,456,38
05/19/2006,08:19,1157.75,1158.50,1157.75,1158.25,362,144
05/19/2006,08:20,1158.25,1158.50,1158.25,1158.50,254,50
05/19/2006,08:21,1158.50,1158.75,1158.25,1158.50,229,121
05/19/2006,08:22,1158.50,1158.50,1158.25,1158.50,185,345
05/19/2006,08:23,1158.25,1158.50,1158.25,1158.25,2,108
05/19/2006,08:24,1158.25,1158.50,1158.00,1158.00,3,390
05/19/2006,08:25,1158.00,1158.50,1158.00,1158.50,448,116
05/19/2006,08:26,1158.50,1159.25,1158.50,1159.25,2068,589
05/19/2006,08:27,1159.00,1159.75,1159.00,1159.25,2215,2438
05/19/2006,08:28,1159.25,1159.75,1159.25,1159.50,1202,558
05/19/2006,08:29,1159.75,1159.75,1158.00,1158.50,1848,5238
05/19/2006,08:30,1158.25,1158.75,1157.75,1158.00,1735,2799
05/19/2006,08:31,1158.25,1158.25,1156.25,1156.50,4139,7215
05/19/2006,08:32,1156.75,1157.00,1156.25,1156.75,3135,2990
05/19/2006,08:33,1156.75,1157.50,1156.75,1157.25,5278,4368
05/19/2006,08:34,1157.00,1157.75,1157.00,1157.25,5550,1591
05/19/2006,08:35,1157.25,1157.50,1156.75,1156.75,2291,3119
05/19/2006,08:36,1156.75,1157.00,1155.75,1155.75,2138,5289
05/19/2006,08:37,1155.75,1156.25,1155.25,1155.50,2525,3448
05/19/2006,08:38,1155.50,1155.75,1154.50,1155.00,2215,5506
05/19/2006,08:39,1154.75,1155.75,1154.75,1155.75,4290,1618
05/19/2006,08:40,1155.75,1155.75,1155.25,1155.50,3517,2938
05/19/2006,08:41,1155.25,1157.00,1155.25,1156.75,7270,4904
05/19/2006,08:42,1156.75,1157.50,1156.25,1157.50,8279,5950
05/19/2006,08:43,1157.25,1157.75,1156.50,1156.75,3508,3867
05/19/2006,08:44,1156.75,1157.00,1156.25,1156.50,1613,1854
05/19/2006,08:45,1156.50,1156.50,1155.50,1156.00,1835,3476
05/19/2006,08:46,1155.75,1156.75,1155.75,1156.00,3615,4960
05/19/2006,08:47,1156.00,1157.00,1155.25,1156.25,4989,2720
05/19/2006,08:48,1156.50,1157.00,1156.00,1156.75,1803,1170
05/19/2006,08:49,1156.75,1157.25,1156.75,1157.00,1856,3913
05/19/2006,08:50,1157.25,1157.75,1157.00,1157.50,4974,2508
05/19/2006,08:51,1157.50,1158.50,1157.25,1158.50,5119,4472
05/19/2006,08:52,1158.25,1158.50,1157.75,1158.25,3080,2489
05/19/2006,08:53,1158.00,1158.25,1157.50,1158.25,1894,2202
05/19/2006,08:54,1158.25,1158.25,1157.50,1158.00,1533,1087
05/19/2006,08:55,1158.00,1158.75,1157.75,1158.25,2970,2289
05/19/2006,08:56,1158.25,1158.75,1157.25,1158.00,3904,5393
05/19/2006,08:57,1157.75,1158.00,1157.25,1157.25,1204,2972
05/19/2006,08:58,1157.25,1157.50,1156.75,1157.00,1179,2004
05/19/2006,08:59,1157.00,1157.00,1156.00,1156.75,2015,3603
05/19/2006,09:00,1157.00,1157.75,1156.50,1157.25,3014,1222
05/19/2006,09:01,1157.50,1157.50,1156.25,1156.50,1326,2371
05/19/2006,09:02,1156.75,1157.00,1155.75,1156.25,1658,1485
05/19/2006,09:03,1156.00,1156.75,1156.00,1156.50,1152,1650
05/19/2006,09:04,1156.50,1157.00,1156.25,1156.75,1288,1777
05/19/2006,09:05,1156.75,1156.75,1156.00,1156.50,578,707
05/19/2006,09:06,1156.50,1157.25,1156.25,1157.25,1153,575
05/19/2006,09:07,1157.00,1157.00,1155.75,1155.75,1938,3344
05/19/2006,09:08,1155.75,1155.75,1155.00,1155.75,2751,4686
05/19/2006,09:09,1155.75,1156.25,1155.25,1156.25,2181,1074
05/19/2006,09:10,1156.25,1156.50,1155.50,1156.00,1057,1897
05/19/2006,09:11,1156.25,1157.00,1155.25,1155.50,3422,2635
05/19/2006,09:12,1155.75,1156.00,1155.25,1156.00,1968,4048
05/19/2006,09:13,1156.00,1156.50,1155.75,1156.00,1813,2169
05/19/2006,09:14,1156.00,1156.50,1155.75,1156.50,1227,821
05/19/2006,09:15,1156.25,1156.50,1155.25,1155.50,1410,2703
05/19/2006,09:16,1155.50,1156.25,1155.25,1155.75,993,1182
05/19/2006,09:17,1155.75,1155.75,1154.75,1155.25,1450,3543
05/19/2006,09:18,1155.50,1155.50,1155.00,1155.25,898,1578
05/19/2006,09:19,1155.25,1155.50,1154.25,1154.50,2306,4066
05/19/2006,09:20,1154.50,1154.75,1154.00,1154.00,1484,4403
05/19/2006,09:21,1154.00,1154.50,1153.50,1153.50,3053,5299
05/19/2006,09:22,1153.75,1154.00,1153.00,1153.25,3318,5464
05/19/2006,09:23,1153.50,1153.50,1152.50,1153.00,3520,5705
05/19/2006,09:24,1152.75,1153.50,1152.25,1152.75,4147,5886
05/19/2006,09:25,1152.50,1153.75,1152.25,1153.50,3856,3008
05/19/2006,09:26,1153.25,1154.50,1153.25,1154.25,5203,1317
05/19/2006,09:27,1154.00,1154.25,1153.50,1153.75,1806,2351
05/19/2006,09:28,1153.75,1155.00,1153.50,1154.75,4251,2738
05/19/2006,09:29,1154.75,1155.00,1154.25,1154.75,1846,1750
05/19/2006,09:30,1154.75,1155.00,1154.25,1154.75,1360,1828
05/19/2006,09:31,1154.50,1155.75,1154.50,1155.50,4265,2303
05/19/2006,09:32,1155.50,1156.25,1155.25,1155.75,3607,3410
05/19/2006,09:33,1155.75,1156.25,1155.00,1155.75,1390,2734
05/19/2006,09:34,1155.50,1155.75,1154.75,1154.75,1655,2317
05/19/2006,09:35,1155.00,1155.75,1155.00,1155.50,2098,577
05/19/2006,09:36,1155.25,1155.75,1155.25,1155.50,571,334
05/19/2006,09:37,1155.50,1156.75,1155.25,1156.75,5346,2816
05/19/2006,09:38,1156.75,1157.25,1156.00,1156.25,3252,3318
05/19/2006,09:39,1156.00,1156.50,1155.75,1156.00,1241,827
05/19/2006,09:40,1156.00,1156.75,1156.00,1156.50,1311,774
05/19/2006,09:41,1156.25,1156.50,1155.25,1155.50,1511,1567
05/19/2006,09:42,1155.50,1156.00,1154.75,1155.75,2599,2641
05/19/2006,09:43,1155.75,1156.50,1155.75,1156.50,1624,1125
05/19/2006,09:44,1156.50,1157.00,1156.00,1156.00,2476,1898
05/19/2006,09:45,1156.00,1156.50,1155.75,1156.00,985,681
05/19/2006,09:46,1156.00,1156.75,1155.75,1156.50,1806,1042
05/19/2006,09:47,1156.50,1156.75,1156.00,1156.50,1853,1176
05/19/2006,09:48,1156.75,1157.50,1156.50,1156.75,4112,2596
05/19/2006,09:49,1156.75,1157.25,1156.50,1156.75,1832,1032
05/19/2006,09:50,1156.75,1157.00,1156.25,1156.50,695,1586
05/19/2006,09:51,1156.50,1156.50,1155.50,1155.75,1240,3184
05/19/2006,09:52,1155.75,1155.75,1155.00,1155.25,907,2682
05/19/2006,09:53,1155.25,1156.00,1155.00,1155.50,1864,1182
05/19/2006,09:54,1155.50,1156.00,1155.25,1156.00,599,119
05/19/2006,09:55,1156.00,1156.00,1154.25,1154.50,705,3416
05/19/2006,09:56,1154.50,1154.75,1154.00,1154.50,1993,2137
05/19/2006,09:57,1154.50,1155.25,1154.50,1154.75,1320,1002
05/19/2006,09:58,1154.50,1155.00,1154.25,1154.75,1366,1131
05/19/2006,09:59,1154.75,1155.75,1154.25,1155.75,1815,580
05/19/2006,10:00,1155.75,1155.75,1155.00,1155.00,398,1803
05/19/2006,10:01,1155.00,1155.50,1154.75,1155.00,408,1147
05/19/2006,10:02,1155.00,1155.25,1154.25,1154.75,1670,1870
05/19/2006,10:03,1154.75,1155.75,1154.50,1155.50,1546,1196
05/19/2006,10:04,1155.50,1155.75,1155.00,1155.00,504,790
05/19/2006,10:05,1155.25,1155.25,1154.50,1155.00,482,769
05/19/2006,10:06,1155.00,1155.50,1154.25,1154.25,499,2061
05/19/2006,10:07,1154.25,1154.75,1154.00,1154.50,725,472
05/19/2006,10:08,1154.50,1155.00,1154.25,1154.50,1049,434
05/19/2006,10:09,1154.75,1154.75,1153.00,1153.25,2740,6278
05/19/2006,10:10,1153.25,1153.50,1152.50,1152.75,3779,3829
05/19/2006,10:11,1153.00,1153.25,1150.25,1151.00,7076,16138
05/19/2006,10:12,1150.75,1151.00,1148.50,1148.75,8186,12443
05/19/2006,10:13,1149.00,1149.00,1147.00,1148.75,7590,10278
05/19/2006,10:14,1148.75,1149.50,1147.25,1148.50,7851,7760
05/19/2006,10:15,1148.50,1149.50,1148.25,1148.75,7349,4330
05/19/2006,10:16,1149.00,1149.25,1147.50,1148.50,3135,6075
05/19/2006,10:17,1148.25,1150.00,1148.25,1149.75,7640,4973
05/19/2006,10:18,1149.50,1150.75,1149.00,1150.75,6929,1592
05/19/2006,10:19,1150.75,1151.75,1150.75,1151.00,6230,3504
05/19/2006,10:20,1151.00,1151.50,1150.75,1151.00,1855,1885
05/19/2006,10:21,1151.00,1152.00,1151.00,1152.00,3093,939
05/19/2006,10:22,1152.00,1155.50,1151.75,1155.25,24892,12916
05/19/2006,10:23,1155.25,1155.75,1153.00,1153.50,4234,5799
05/19/2006,10:24,1153.50,1153.75,1152.75,1153.25,1316,2192
05/19/2006,10:25,1153.25,1154.00,1153.00,1153.75,1328,1363
05/19/2006,10:26,1153.75,1155.25,1153.25,1153.75,5977,4937
05/19/2006,10:27,1153.75,1154.50,1153.75,1154.00,1539,1253
05/19/2006,10:28,1154.00,1154.25,1152.00,1153.50,2080,3138
05/19/2006,10:29,1153.25,1154.50,1152.75,1154.25,1763,1552
05/19/2006,10:30,1154.00,1154.50,1153.50,1154.00,1879,997
05/19/2006,10:31,1154.00,1155.00,1153.75,1154.00,1880,1609
05/19/2006,10:32,1154.00,1155.00,1154.00,1155.00,1829,631
05/19/2006,10:33,1155.00,1155.00,1154.25,1154.50,1160,987
05/19/2006,10:34,1154.25,1154.50,1153.75,1154.25,1268,814
05/19/2006,10:35,1154.25,1154.50,1153.25,1153.50,864,1625
05/19/2006,10:36,1153.75,1153.75,1152.50,1152.50,1325,3324
05/19/2006,10:37,1152.75,1153.25,1152.25,1153.00,1698,788
05/19/2006,10:38,1153.00,1153.00,1149.50,1151.00,3982,12038
05/19/2006,10:39,1151.00,1152.50,1150.75,1151.50,4049,2911
05/19/2006,10:40,1151.75,1152.75,1151.50,1152.00,2492,1114
05/19/2006,10:41,1152.00,1152.75,1151.25,1151.50,1216,1788
05/19/2006,10:42,1151.50,1151.75,1150.50,1151.75,1236,3265
05/19/2006,10:43,1151.50,1152.25,1151.50,1152.00,1330,762
05/19/2006,10:44,1152.00,1152.25,1151.75,1152.25,902,1673
05/19/2006,10:45,1152.00,1152.25,1151.25,1151.50,248,1032
05/19/2006,10:46,1151.50,1152.75,1151.25,1152.75,3007,1013
05/19/2006,10:47,1152.75,1153.00,1151.75,1152.00,526,1349
05/19/2006,10:48,1152.00,1152.25,1151.75,1152.00,818,231
05/19/2006,10:49,1152.00,1152.25,1151.25,1152.00,1123,1410
05/19/2006,10:50,1152.00,1152.25,1151.25,1151.75,521,816
05/19/2006,10:51,1152.00,1152.00,1151.25,1151.50,421,729
05/19/2006,10:52,1151.75,1152.25,1151.00,1151.50,1301,1348
05/19/2006,10:53,1151.75,1151.75,1150.25,1150.25,148,2358
05/19/2006,10:54,1150.25,1151.50,1150.25,1151.00,1333,1237
05/19/2006,10:55,1150.75,1151.00,1150.25,1150.50,874,1416
05/19/2006,10:56,1150.75,1150.75,1149.75,1150.25,1688,2558
05/19/2006,10:57,1150.25,1150.75,1150.25,1150.75,1034,2726
05/19/2006,10:58,1150.50,1151.00,1150.00,1150.75,3650,2323
05/19/2006,10:59,1150.75,1151.25,1150.00,1151.00,1272,2110
05/19/2006,11:00,1150.75,1152.00,1150.50,1151.75,1905,429
05/19/2006,11:01,1151.75,1152.50,1151.25,1151.50,1876,1217
05/19/2006,11:02,1151.50,1152.00,1151.25,1151.75,704,208
05/19/2006,11:03,1152.00,1152.75,1151.75,1152.00,1543,1240
05/19/2006,11:04,1152.25,1152.25,1151.50,1151.75,473,1365
05/19/2006,11:05,1151.50,1152.75,1151.50,1152.75,1112,1005
05/19/2006,11:06,1152.50,1153.00,1151.75,1151.75,1901,1029
05/19/2006,11:07,1152.00,1152.75,1152.00,1152.50,1457,608
05/19/2006,11:08,1152.75,1153.25,1152.50,1153.00,2126,807
05/19/2006,11:09,1153.25,1154.25,1153.00,1153.50,4326,1920
05/19/2006,11:10,1153.50,1154.50,1153.25,1154.25,1688,679
05/19/2006,11:11,1154.25,1156.25,1154.25,1154.50,8294,4371
05/19/2006,11:12,1154.50,1155.00,1154.00,1154.50,1750,1770
05/19/2006,11:13,1154.50,1154.75,1154.00,1154.50,827,1184
05/19/2006,11:14,1154.50,1155.00,1154.50,1155.00,913,244
05/19/2006,11:15,1155.00,1155.00,1153.75,1154.00,710,903
05/19/2006,11:16,1154.00,1154.25,1153.00,1153.50,475,1126
05/19/2006,11:17,1153.50,1154.25,1153.50,1154.00,483,425
05/19/2006,11:18,1153.75,1154.25,1153.25,1153.75,840,771
05/19/2006,11:19,1153.75,1154.00,1153.50,1153.75,366,155
05/19/2006,11:20,1153.75,1153.75,1153.25,1153.25,424,171
05/19/2006,11:21,1153.50,1153.50,1152.50,1152.75,196,1916
05/19/2006,11:22,1153.00,1153.25,1152.50,1153.00,846,1070
05/19/2006,11:23,1153.00,1153.50,1152.75,1153.25,622,1133
05/19/2006,11:24,1153.50,1153.50,1153.00,1153.00,371,401
05/19/2006,11:25,1153.00,1153.50,1152.75,1153.25,249,334
05/19/2006,11:26,1153.25,1153.25,1152.75,1153.00,360,1011
05/19/2006,11:27,1153.00,1153.00,1152.50,1152.75,99,361
05/19/2006,11:28,1152.75,1153.25,1152.75,1153.25,747,240
05/19/2006,11:29,1153.00,1153.75,1153.00,1153.50,671,650
05/19/2006,11:30,1153.50,1154.00,1153.25,1153.75,1149,426
05/19/2006,11:31,1153.75,1154.75,1153.75,1154.25,1022,534
05/19/2006,11:32,1154.50,1154.75,1154.25,1154.50,718,259
05/19/2006,11:33,1154.50,1155.00,1153.75,1154.00,397,812
05/19/2006,11:34,1154.00,1154.50,1153.75,1154.25,865,311
05/19/2006,11:35,1154.50,1155.25,1154.50,1155.00,1058,91
05/19/2006,11:36,1155.00,1156.25,1155.00,1155.75,3120,1233
05/19/2006,11:37,1155.75,1156.50,1155.25,1156.00,1213,2401
05/19/2006,11:38,1156.00,1157.00,1155.75,1156.75,2970,869
05/19/2006,11:39,1156.75,1158.50,1156.50,1157.50,8729,3189
05/19/2006,11:40,1157.75,1159.00,1157.50,1158.50,4883,2651
05/19/2006,11:41,1158.50,1158.75,1157.50,1157.50,3127,4470
05/19/2006,11:42,1157.50,1158.25,1157.25,1158.25,1281,959
05/19/2006,11:43,1158.50,1159.50,1158.25,1159.00,4884,1393
05/19/2006,11:44,1158.75,1159.25,1158.75,1159.25,1682,1026
05/19/2006,11:45,1159.00,1161.75,1159.00,1161.50,12796,6370
05/19/2006,11:46,1161.75,1162.00,1160.25,1160.75,3833,4003
05/19/2006,11:47,1160.50,1161.00,1160.00,1160.75,2739,2256
05/19/2006,11:48,1160.75,1160.75,1159.25,1159.25,1440,2864
05/19/2006,11:49,1159.25,1159.50,1158.50,1158.50,1814,3115
05/19/2006,11:50,1158.50,1158.75,1157.75,1158.50,1348,1828
05/19/2006,11:51,1158.50,1159.00,1158.50,1158.75,1069,358
05/19/2006,11:52,1159.00,1159.25,1158.75,1159.25,923,214
05/19/2006,11:53,1159.25,1159.50,1159.00,1159.25,472,177
05/19/2006,11:54,1159.25,1159.50,1159.25,1159.25,355,364
05/19/2006,11:55,1159.25,1160.00,1159.25,1159.75,1353,711
05/19/2006,11:56,1159.50,1159.75,1159.00,1159.00,434,760
05/19/2006,11:57,1159.00,1159.75,1159.00,1159.50,786,572
05/19/2006,11:58,1159.25,1159.50,1159.00,1159.00,217,561
05/19/2006,11:59,1159.25,1159.25,1158.75,1158.75,768,957
05/19/2006,12:00,1159.00,1159.25,1158.50,1158.50,844,2157
05/19/2006,12:01,1158.25,1159.25,1157.75,1158.00,1400,2673
05/19/2006,12:02,1157.75,1158.25,1157.00,1157.75,1031,3267
05/19/2006,12:03,1157.75,1158.75,1157.75,1158.50,1491,876
05/19/2006,12:04,1158.50,1159.00,1158.00,1158.25,910,1211
05/19/2006,12:05,1158.50,1159.50,1158.00,1159.00,1437,769
05/19/2006,12:06,1159.00,1160.25,1158.75,1159.00,3940,3055
05/19/2006,12:07,1159.00,1159.25,1158.75,1159.00,195,584
05/19/2006,12:08,1159.00,1159.25,1158.00,1159.00,1261,861
05/19/2006,12:09,1159.00,1159.00,1158.00,1158.50,764,793
05/19/2006,12:10,1158.25,1159.25,1158.25,1158.75,919,622
05/19/2006,12:11,1158.50,1158.75,1158.25,1158.50,114,489
05/19/2006,12:12,1158.50,1159.00,1158.00,1158.50,734,425
05/19/2006,12:13,1158.75,1158.75,1158.25,1158.50,131,201
05/19/2006,12:14,1158.25,1159.00,1158.25,1158.75,414,310
05/19/2006,12:15,1158.75,1159.50,1158.50,1159.50,1414,256
05/19/2006,12:16,1159.50,1160.25,1159.25,1159.50,954,768
05/19/2006,12:17,1159.50,1159.75,1159.50,1159.75,198,74
05/19/2006,12:18,1159.75,1160.00,1159.25,1160.00,389,546
05/19/2006,12:19,1160.00,1160.50,1159.75,1160.25,1001,364
05/19/2006,12:20,1160.25,1161.25,1160.25,1160.75,1444,704
05/19/2006,12:21,1161.00,1161.50,1160.00,1161.25,2193,1597
05/19/2006,12:22,1161.00,1161.25,1160.25,1160.75,1001,1516
05/19/2006,12:23,1160.50,1161.00,1160.50,1160.75,464,206
05/19/2006,12:24,1160.75,1162.50,1160.50,1162.25,3890,2378
05/19/2006,12:25,1162.50,1162.75,1162.00,1162.00,3340,2028
05/19/2006,12:26,1162.00,1163.50,1162.00,1162.75,7136,2322
05/19/2006,12:27,1162.50,1163.25,1162.50,1162.75,1735,1270
05/19/2006,12:28,1162.50,1162.75,1162.00,1162.25,1143,1724
05/19/2006,12:29,1162.00,1162.25,1161.00,1161.00,1653,2393
05/19/2006,12:30,1161.25,1162.00,1161.25,1161.75,1605,941
05/19/2006,12:31,1161.75,1162.00,1160.50,1160.50,523,2485
05/19/2006,12:32,1160.50,1161.00,1160.50,1160.75,1610,1153
05/19/2006,12:33,1160.75,1161.00,1160.50,1160.50,669,1410
05/19/2006,12:34,1160.50,1161.00,1160.25,1160.50,1675,1131
05/19/2006,12:35,1160.50,1161.00,1160.25,1160.25,545,1550
05/19/2006,12:36,1160.25,1161.00,1160.25,1160.50,854,754
05/19/2006,12:37,1160.75,1161.00,1160.50,1160.75,433,312
05/19/2006,12:38,1160.75,1161.00,1160.25,1160.25,160,769
05/19/2006,12:39,1160.50,1160.75,1160.25,1160.50,533,355
05/19/2006,12:40,1160.50,1160.50,1160.25,1160.25,139,133
05/19/2006,12:41,1160.50,1160.50,1160.00,1160.50,409,656
05/19/2006,12:42,1160.25,1161.00,1160.25,1160.75,1158,190
05/19/2006,12:43,1160.75,1160.75,1160.25,1160.50,113,259
05/19/2006,12:44,1160.75,1162.25,1160.75,1162.00,3254,879
05/19/2006,12:45,1162.00,1162.75,1161.75,1162.50,1419,1417
05/19/2006,12:46,1162.25,1163.25,1162.25,1163.00,2472,1380
05/19/2006,12:47,1163.00,1163.25,1162.75,1162.75,1216,1289
05/19/2006,12:48,1162.75,1163.00,1162.00,1163.00,1019,1473
05/19/2006,12:49,1162.75,1164.00,1162.75,1163.50,4850,1819
05/19/2006,12:50,1163.75,1163.75,1162.75,1163.00,917,932
05/19/2006,12:51,1163.00,1163.75,1163.00,1163.25,1810,1439
05/19/2006,12:52,1163.25,1164.25,1163.25,1163.50,3546,2669
05/19/2006,12:53,1163.25,1163.50,1162.00,1162.25,1060,2566
05/19/2006,12:54,1162.25,1162.75,1162.25,1162.50,581,649
05/19/2006,12:55,1162.50,1162.50,1162.00,1162.00,241,635
05/19/2006,12:56,1162.25,1162.75,1162.00,1162.50,1149,400
05/19/2006,12:57,1162.50,1162.75,1162.25,1162.50,230,193
05/19/2006,12:58,1162.50,1162.50,1161.50,1161.50,170,2329
05/19/2006,12:59,1161.75,1162.25,1161.00,1161.75,1603,1541
05/19/2006,13:00,1161.75,1161.75,1161.25,1161.50,489,978
05/19/2006,13:01,1161.25,1162.25,1161.25,1162.00,1168,747
05/19/2006,13:02,1162.00,1162.25,1161.75,1161.75,621,507
05/19/2006,13:03,1161.75,1162.00,1161.00,1161.25,357,1056
05/19/2006,13:04,1161.25,1161.50,1161.00,1161.00,545,903
05/19/2006,13:05,1161.00,1161.75,1160.75,1161.75,739,537
05/19/2006,13:06,1161.50,1162.00,1161.25,1161.50,491,271
05/19/2006,13:07,1161.50,1161.75,1161.25,1161.75,519,250
05/19/2006,13:08,1161.50,1162.00,1161.25,1161.75,512,92
05/19/2006,13:09,1162.00,1162.00,1161.50,1161.75,328,519
05/19/2006,13:10,1161.50,1162.00,1161.50,1162.00,723,271
05/19/2006,13:11,1162.00,1162.25,1161.25,1161.75,820,1336
05/19/2006,13:12,1161.75,1162.00,1161.50,1161.75,314,112
05/19/2006,13:13,1161.75,1161.75,1161.25,1161.50,120,705
05/19/2006,13:14,1161.25,1162.00,1161.25,1161.75,885,88
05/19/2006,13:15,1161.75,1162.25,1161.75,1162.00,897,428
05/19/2006,13:16,1161.75,1162.00,1161.50,1161.50,26,314
05/19/2006,13:17,1161.75,1162.00,1161.50,1161.50,196,367
05/19/2006,13:18,1161.50,1162.00,1161.25,1161.75,519,134
05/19/2006,13:19,1161.50,1161.50,1160.50,1161.25,1270,2094
05/19/2006,13:20,1161.25,1161.75,1160.25,1160.50,841,1695
05/19/2006,13:21,1160.50,1160.75,1160.25,1160.50,345,440
05/19/2006,13:22,1160.50,1161.00,1160.25,1160.50,563,344
05/19/2006,13:23,1160.75,1160.75,1160.50,1160.50,208,51
05/19/2006,13:24,1160.50,1160.75,1160.50,1160.50,369,46
05/19/2006,13:25,1160.50,1161.25,1160.50,1161.00,447,555
05/19/2006,13:26,1161.00,1161.50,1161.00,1161.25,784,104
05/19/2006,13:27,1161.25,1161.50,1161.00,1161.00,126,762
05/19/2006,13:28,1161.00,1161.50,1161.00,1161.25,689,53
05/19/2006,13:29,1161.00,1161.50,1161.00,1161.50,75,62
05/19/2006,13:30,1161.25,1161.75,1161.25,1161.75,990,207
05/19/2006,13:31,1162.00,1162.00,1161.25,1161.50,901,422
05/19/2006,13:32,1161.50,1161.75,1161.25,1161.25,95,507
05/19/2006,13:33,1161.25,1161.25,1160.25,1160.25,241,1095
05/19/2006,13:34,1160.25,1160.50,1159.25,1159.50,1266,3125
05/19/2006,13:35,1159.50,1159.75,1158.50,1158.50,1385,3469
05/19/2006,13:36,1158.50,1158.75,1158.00,1158.75,2745,1607
05/19/2006,13:37,1159.00,1159.50,1158.75,1159.25,2040,1330
05/19/2006,13:38,1159.00,1159.25,1158.25,1158.50,1047,967
05/19/2006,13:39,1158.75,1159.50,1158.50,1159.00,544,737
05/19/2006,13:40,1159.00,1159.25,1158.75,1159.00,279,275
05/19/2006,13:41,1159.00,1159.75,1158.75,1158.75,496,765
05/19/2006,13:42,1159.00,1159.50,1159.00,1159.25,1612,631
05/19/2006,13:43,1159.25,1159.50,1158.75,1159.25,703,991
05/19/2006,13:44,1159.25,1159.50,1159.00,1159.25,615,124
05/19/2006,13:45,1159.50,1160.00,1159.25,1160.00,707,307
05/19/2006,13:46,1159.75,1160.00,1159.50,1159.50,273,273
05/19/2006,13:47,1159.50,1159.50,1158.25,1159.00,1223,2664
05/19/2006,13:48,1159.00,1159.50,1159.00,1159.25,644,109
05/19/2006,13:49,1159.25,1159.75,1159.25,1159.50,174,269
05/19/2006,13:50,1159.50,1159.75,1158.75,1158.75,96,604
05/19/2006,13:51,1158.75,1159.25,1158.75,1159.00,144,173
05/19/2006,13:52,1159.25,1159.25,1157.75,1158.00,567,3105
05/19/2006,13:53,1158.00,1158.50,1157.50,1157.75,481,1796
05/19/2006,13:54,1157.75,1158.25,1157.00,1157.25,1487,2679
05/19/2006,13:55,1157.25,1157.50,1156.25,1157.00,1512,3861
05/19/2006,13:56,1157.00,1157.50,1156.50,1156.75,811,2037
05/19/2006,13:57,1156.50,1157.25,1156.25,1156.50,1410,2198
05/19/2006,13:58,1156.50,1157.75,1156.25,1157.25,2375,946
05/19/2006,13:59,1157.25,1157.50,1156.25,1156.25,292,1407
05/19/2006,14:00,1156.25,1156.75,1156.00,1156.25,1513,1512
05/19/2006,14:01,1156.25,1157.50,1156.25,1157.50,1445,796
05/19/2006,14:02,1157.25,1158.00,1157.25,1157.50,1200,1890
05/19/2006,14:03,1157.25,1157.50,1157.00,1157.00,492,767
05/19/2006,14:04,1157.00,1157.75,1157.00,1157.50,538,73
05/19/2006,14:05,1157.75,1158.00,1156.00,1156.25,820,3308
05/19/2006,14:06,1156.25,1157.25,1155.75,1157.00,1065,937
05/19/2006,14:07,1156.75,1157.00,1156.50,1156.50,155,220
05/19/2006,14:08,1156.50,1156.75,1156.00,1156.75,336,503
05/19/2006,14:09,1156.75,1156.75,1156.25,1156.50,348,376
05/19/2006,14:10,1156.25,1157.00,1156.00,1157.00,957,511
05/19/2006,14:11,1157.00,1157.25,1154.75,1155.00,1060,6179
05/19/2006,14:12,1155.25,1155.50,1154.75,1155.25,1970,1950
05/19/2006,14:13,1155.00,1155.25,1153.75,1154.25,2689,5084
05/19/2006,14:14,1154.00,1154.25,1153.50,1153.75,1762,3302
05/19/2006,14:15,1153.75,1155.00,1153.50,1154.75,2236,1133
05/19/2006,14:16,1154.75,1155.75,1154.50,1155.50,1589,858
05/19/2006,14:17,1155.75,1155.75,1154.25,1154.50,686,2095
05/19/2006,14:18,1154.50,1155.00,1154.25,1154.75,1574,919
05/19/2006,14:19,1154.75,1155.50,1154.75,1154.75,997,1106
05/19/2006,14:20,1154.75,1155.25,1154.50,1155.25,181,269
05/19/2006,14:21,1155.00,1155.50,1154.75,1155.25,774,581
05/19/2006,14:22,1155.00,1155.50,1154.25,1154.25,658,1688
05/19/2006,14:23,1154.50,1154.50,1153.00,1153.75,2440,4807
05/19/2006,14:24,1154.00,1154.50,1153.75,1154.25,967,805
05/19/2006,14:25,1154.00,1154.25,1154.00,1154.25,208,261
05/19/2006,14:26,1154.25,1154.50,1153.75,1154.25,903,690
05/19/2006,14:27,1154.25,1156.00,1153.75,1156.00,3724,1920
05/19/2006,14:28,1155.75,1156.25,1155.00,1155.25,1818,1807
05/19/2006,14:29,1155.25,1157.00,1155.25,1156.25,2923,2433
05/19/2006,14:30,1156.25,1156.75,1156.00,1156.50,920,1164
05/19/2006,14:31,1156.75,1157.25,1156.25,1156.50,1395,3102
05/19/2006,14:32,1156.50,1156.50,1155.25,1156.25,1197,1603
05/19/2006,14:33,1156.50,1157.25,1155.75,1156.00,1355,1833
05/19/2006,14:34,1156.25,1156.25,1155.00,1155.00,1101,2726
05/19/2006,14:35,1155.25,1156.00,1154.75,1154.75,603,1453
05/19/2006,14:36,1155.00,1155.25,1154.75,1155.25,1261,582
05/19/2006,14:37,1155.25,1155.25,1154.75,1155.00,1342,589
05/19/2006,14:38,1155.00,1155.25,1154.75,1155.25,1536,58
05/19/2006,14:39,1155.25,1155.75,1154.75,1155.75,2911,869
05/19/2006,14:40,1155.50,1156.00,1155.50,1155.75,881,608
05/19/2006,14:41,1155.50,1156.25,1155.50,1155.75,1582,1495
05/19/2006,14:42,1155.75,1156.75,1155.75,1156.50,1302,326
05/19/2006,14:43,1156.75,1157.00,1156.25,1157.00,1187,1444
05/19/2006,14:44,1157.00,1157.50,1156.50,1157.25,1832,2087
05/19/2006,14:45,1157.00,1158.25,1157.00,1157.75,3081,2408
05/19/2006,14:46,1158.00,1158.75,1157.75,1158.75,3692,1503
05/19/2006,14:47,1158.75,1159.25,1158.50,1159.25,3883,1988
05/19/2006,14:48,1159.25,1159.75,1159.00,1159.25,1811,584
05/19/2006,14:49,1159.50,1159.75,1159.25,1159.50,1621,906
05/19/2006,14:50,1159.25,1159.50,1158.75,1159.00,849,2469
05/19/2006,14:51,1159.00,1159.50,1158.25,1159.25,3234,1981
05/19/2006,14:52,1159.25,1159.50,1158.75,1159.25,1578,735
05/19/2006,14:53,1159.25,1159.50,1159.00,1159.25,1151,104
05/19/2006,14:54,1159.50,1159.50,1159.00,1159.00,574,434
05/19/2006,14:55,1159.25,1160.25,1159.00,1160.00,3175,963
05/19/2006,14:56,1160.00,1160.75,1159.25,1159.25,2802,3932
05/19/2006,14:57,1159.25,1159.50,1158.25,1158.50,813,3680
05/19/2006,14:58,1158.50,1159.50,1158.25,1159.25,3141,1380
05/19/2006,14:59,1159.00,1159.25,1158.75,1159.00,678,1842
05/19/2006,15:00,1159.00,1159.00,1158.25,1158.75,3561,4333
05/19/2006,15:01,1158.75,1159.00,1158.25,1159.00,5856,3705
05/19/2006,15:02,1159.00,1159.00,1158.50,1158.75,899,926
05/19/2006,15:03,1159.00,1159.25,1158.75,1159.00,879,799
05/19/2006,15:04,1158.75,1159.00,1158.75,1159.00,1457,423
05/19/2006,15:05,1159.00,1159.25,1158.75,1159.00,620,301
05/19/2006,15:06,1159.00,1159.25,1158.75,1159.00,1824,670
05/19/2006,15:07,1159.00,1159.25,1158.75,1159.25,1534,521
05/19/2006,15:08,1159.25,1159.50,1159.00,1159.25,785,394
05/19/2006,15:09,1159.25,1159.50,1159.00,1159.25,1634,641
05/19/2006,15:10,1159.50,1159.75,1159.25,1159.25,648,375
05/19/2006,15:11,1159.50,1159.75,1159.25,1159.50,2750,1077
05/19/2006,15:12,1159.50,1159.75,1159.25,1159.50,708,1114
05/19/2006,15:13,1159.25,1160.00,1159.25,1159.75,2234,620
05/19/2006,15:14,1159.50,1160.00,1159.25,1159.25,982,2601
05/19/2006,15:15,1159.25,1160.00,1159.25,1159.75,5274,2057
05/19/2006,15:16,1159.75,1160.00,1159.75,1160.00,363,14
05/21/2006,17:01,1159.50,1161.25,1159.50,1161.00,773,520
05/21/2006,17:02,1161.00,1161.75,1161.00,1161.50,161,87
05/21/2006,17:03,1161.25,1161.50,1161.25,1161.50,81,118
05/21/2006,17:04,1161.50,1161.50,1161.00,1161.00,55,84
05/21/2006,17:05,1161.00,1161.00,1161.00,1161.00,0,78
05/21/2006,17:06,1161.00,1161.25,1161.00,1161.25,10,16
05/21/2006,17:07,1161.25,1161.25,1161.25,1161.25,15,0
05/21/2006,17:08,1161.25,1161.25,1161.25,1161.25,95,0
05/21/2006,17:09,1161.25,1161.50,1161.25,1161.50,62,31
05/21/2006,17:10,1161.50,1161.50,1161.25,1161.25,4,3
05/21/2006,17:11,1161.50,1161.50,1161.50,1161.50,28,0
05/21/2006,17:13,1161.50,1161.50,1161.25,1161.50,51,1
05/21/2006,17:14,1161.50,1161.50,1161.25,1161.25,22,12
05/21/2006,17:15,1161.25,1161.25,1161.25,1161.25,0,3
05/21/2006,17:17,1161.25,1161.50,1161.25,1161.50,54,1
05/21/2006,17:18,1161.50,1161.75,1161.50,1161.75,45,0
05/21/2006,17:19,1161.75,1161.75,1161.50,1161.50,3,7
05/21/2006,17:20,1161.50,1161.50,1161.50,1161.50,0,52
05/21/2006,17:21,1161.50,1161.50,1161.50,1161.50,0,2
05/21/2006,17:22,1161.50,1161.50,1161.50,1161.50,0,15
05/21/2006,17:23,1161.50,1161.50,1161.50,1161.50,0,5
05/21/2006,17:24,1161.50,1161.50,1161.50,1161.50,0,2
05/21/2006,17:25,1161.25,1161.25,1161.25,1161.25,0,7
05/21/2006,17:26,1161.50,1161.50,1161.50,1161.50,62,0
05/21/2006,17:27,1161.75,1162.00,1161.75,1161.75,111,14
05/21/2006,17:28,1161.75,1161.75,1161.50,1161.50,0,31
05/21/2006,17:29,1161.75,1161.75,1161.50,1161.50,20,22
05/21/2006,17:30,1161.75,1161.75,1161.75,1161.75,1,0
05/21/2006,17:31,1161.75,1161.75,1161.50,1161.75,36,1
05/21/2006,17:32,1162.00,1162.00,1162.00,1162.00,41,0
05/21/2006,17:33,1162.00,1162.25,1162.00,1162.00,10,5
05/21/2006,17:34,1162.00,1162.00,1162.00,1162.00,0,12
05/21/2006,17:36,1161.75,1161.75,1161.75,1161.75,0,1
05/21/2006,17:39,1161.75,1161.75,1161.75,1161.75,0,6
05/21/2006,17:41,1161.75,1161.75,1161.75,1161.75,0,61
05/21/2006,17:42,1161.50,1161.75,1161.50,1161.75,40,1
05/21/2006,17:43,1161.75,1161.75,1161.75,1161.75,2,0
05/21/2006,17:44,1161.75,1161.75,1161.75,1161.75,17,0
05/21/2006,17:45,1161.75,1162.00,1161.75,1162.00,68,0
05/21/2006,17:46,1162.25,1162.25,1162.25,1162.25,94,0
05/21/2006,17:47,1162.00,1162.25,1162.00,1162.25,7,2
05/21/2006,17:48,1162.25,1162.25,1162.25,1162.25,20,0
05/21/2006,17:49,1162.25,1162.25,1162.25,1162.25,5,0
05/21/2006,17:50,1162.25,1162.25,1162.25,1162.25,9,0
05/21/2006,17:51,1162.25,1162.50,1162.25,1162.25,20,7
05/21/2006,17:52,1162.25,1162.25,1162.25,1162.25,0,2
05/21/2006,17:53,1162.25,1162.25,1162.25,1162.25,0,37
05/21/2006,17:54,1162.50,1162.50,1162.25,1162.25,25,2
05/21/2006,17:56,1162.25,1162.25,1162.25,1162.25,0,5
05/21/2006,17:58,1162.25,1162.25,1162.25,1162.25,0,2
05/21/2006,18:00,1162.25,1162.25,1162.25,1162.25,0,8
05/21/2006,18:01,1162.25,1162.25,1162.25,1162.25,0,6
05/21/2006,18:02,1162.25,1162.25,1162.25,1162.25,0,22
05/21/2006,18:03,1162.25,1162.25,1162.25,1162.25,0,63
05/21/2006,18:04,1162.25,1162.25,1162.25,1162.25,0,26
05/21/2006,18:06,1162.25,1162.25,1162.25,1162.25,0,22
05/21/2006,18:07,1162.25,1162.25,1162.25,1162.25,0,5
05/21/2006,18:12,1162.50,1162.50,1162.25,1162.25,2,25
05/21/2006,18:13,1162.25,1162.25,1162.00,1162.25,39,24
05/21/2006,18:14,1162.25,1162.25,1162.25,1162.25,29,0
05/21/2006,18:15,1162.00,1162.00,1162.00,1162.00,0,3
05/21/2006,18:16,1162.25,1162.25,1162.25,1162.25,4,0
05/21/2006,18:17,1162.25,1162.25,1162.00,1162.00,5,60
05/21/2006,18:18,1162.00,1162.00,1162.00,1162.00,0,2
05/21/2006,18:19,1162.00,1162.00,1162.00,1162.00,0,2
05/21/2006,18:20,1162.00,1162.00,1162.00,1162.00,0,3
05/21/2006,18:21,1162.00,1162.00,1162.00,1162.00,0,3
05/21/2006,18:22,1162.00,1162.00,1162.00,1162.00,0,1
05/21/2006,18:24,1162.00,1162.00,1162.00,1162.00,0,15
05/21/2006,18:25,1162.00,1162.00,1161.75,1162.00,1,2
05/21/2006,18:27,1162.00,1162.00,1162.00,1162.00,1,0
05/21/2006,18:28,1162.00,1162.00,1162.00,1162.00,1,0
05/21/2006,18:31,1161.75,1161.75,1161.75,1161.75,0,24
05/21/2006,18:32,1162.00,1162.00,1162.00,1162.00,11,0
05/21/2006,18:33,1162.00,1162.00,1161.75,1161.75,1,12
05/21/2006,18:34,1162.00,1162.00,1162.00,1162.00,2,0
05/21/2006,18:36,1162.00,1162.00,1162.00,1162.00,21,0
05/21/2006,18:38,1162.00,1162.00,1162.00,1162.00,40,0
05/21/2006,18:39,1162.00,1162.00,1162.00,1162.00,3,0
05/21/2006,18:41,1162.00,1162.00,1162.00,1162.00,102,0
05/21/2006,18:42,1162.00,1162.00,1161.75,1161.75,3,1
05/21/2006,18:43,1162.00,1162.00,1162.00,1162.00,3,0
05/21/2006,18:46,1162.00,1162.00,1162.00,1162.00,14,0
05/21/2006,18:47,1161.75,1161.75,1161.75,1161.75,0,1
05/21/2006,18:48,1162.00,1162.00,1162.00,1162.00,12,0
05/21/2006,18:50,1162.00,1162.00,1162.00,1162.00,2,0
05/21/2006,18:51,1161.75,1162.00,1161.75,1162.00,1,33
05/21/2006,18:53,1161.75,1161.75,1161.75,1161.75,0,5
05/21/2006,18:54,1161.75,1161.75,1161.75,1161.75,0,1
05/21/2006,18:55,1162.00,1162.25,1162.00,1162.25,209,6
05/21/2006,18:56,1162.25,1162.25,1162.00,1162.00,9,1
05/21/2006,18:57,1162.00,1162.00,1162.00,1162.00,0,41
05/21/2006,18:58,1162.00,1162.00,1162.00,1162.00,0,7
05/21/2006,18:59,1162.00,1162.00,1161.75,1161.75,0,20
05/21/2006,19:00,1161.75,1161.75,1161.75,1161.75,0,5
05/21/2006,19:01,1162.00,1162.00,1161.75,1161.75,30,6
05/21/2006,19:04,1162.00,1162.00,1162.00,1162.00,1,0
05/21/2006,19:05,1162.00,1162.00,1162.00,1162.00,1,0
05/21/2006,19:06,1161.75,1161.75,1161.75,1161.75,0,1
05/21/2006,19:07,1162.00,1162.25,1162.00,1162.25,20,0
05/21/2006,19:08,1162.00,1162.00,1162.00,1162.00,0,18
05/21/2006,19:09,1162.00,1162.00,1162.00,1162.00,0,1
05/21/2006,19:10,1162.00,1162.00,1162.00,1162.00,0,1
05/21/2006,19:11,1162.00,1162.00,1162.00,1162.00,0,1
05/21/2006,19:12,1162.00,1162.00,1162.00,1162.00,0,1
05/21/2006,19:13,1162.00,1162.00,1162.00,1162.00,0,1
05/21/2006,19:15,1162.25,1162.25,1162.25,1162.25,2,0
05/21/2006,19:17,1162.25,1162.25,1162.25,1162.25,1,0
05/21/2006,19:18,1162.00,1162.00,1162.00,1162.00,0,1
05/21/2006,19:22,1162.25,1162.25,1162.00,1162.00,4,57
05/21/2006,19:23,1161.75,1161.75,1161.75,1161.75,0,1
05/21/2006,19:27,1162.00,1162.00,1162.00,1162.00,2,0
05/21/2006,19:28,1161.75,1161.75,1161.75,1161.75,0,1
05/21/2006,19:29,1162.00,1162.00,1162.00,1162.00,27,0
05/21/2006,19:30,1162.00,1162.00,1162.00,1162.00,10,0
05/21/2006,19:31,1162.00,1162.00,1161.75,1162.00,8,2
05/21/2006,19:32,1162.00,1162.00,1161.75,1161.75,32,1
05/21/2006,19:33,1162.00,1162.00,1162.00,1162.00,1,0
05/21/2006,19:34,1161.75,1161.75,1161.75,1161.75,0,2
05/21/2006,19:35,1161.75,1162.00,1161.75,1162.00,10,3
05/21/2006,19:36,1162.00,1162.00,1162.00,1162.00,5,0
05/21/2006,19:37,1162.00,1162.00,1162.00,1162.00,2,0
05/21/2006,19:38,1162.00,1162.00,1162.00,1162.00,4,0
05/21/2006,19:39,1162.00,1162.00,1161.75,1161.75,2,10
05/21/2006,19:40,1162.00,1162.00,1162.00,1162.00,6,0
05/21/2006,19:41,1161.75,1161.75,1161.75,1161.75,0,1
05/21/2006,19:44,1161.75,1161.75,1161.75,1161.75,0,5
05/21/2006,19:46,1162.00,1162.00,1162.00,1162.00,5,0
05/21/2006,19:47,1162.00,1162.00,1162.00,1162.00,1,0
05/21/2006,19:49,1162.00,1162.00,1162.00,1162.00,1,0
05/21/2006,19:51,1162.00,1162.00,1162.00,1162.00,1,0
05/21/2006,19:52,1162.00,1162.00,1162.00,1162.00,4,0
05/21/2006,19:53,1162.00,1162.00,1162.00,1162.00,11,0
05/21/2006,19:54,1162.00,1162.00,1162.00,1162.00,5,0
05/21/2006,19:55,1162.00,1162.00,1162.00,1162.00,35,0
05/21/2006,19:56,1162.00,1162.00,1162.00,1162.00,12,0
05/21/2006,19:57,1162.00,1162.00,1162.00,1162.00,1,0
05/21/2006,19:59,1162.25,1162.25,1161.75,1161.75,1,2
05/21/2006,20:00,1162.00,1162.00,1162.00,1162.00,2,0
05/21/2006,20:01,1162.00,1162.25,1162.00,1162.00,2,35
05/21/2006,20:02,1161.75,1161.75,1161.75,1161.75,0,10
05/21/2006,20:03,1161.75,1162.00,1161.75,1162.00,29,3
05/21/2006,20:04,1162.00,1162.00,1162.00,1162.00,1,0
05/21/2006,20:05,1162.00,1162.00,1162.00,1162.00,6,0
05/21/2006,20:08,1162.00,1162.00,1162.00,1162.00,12,0
05/21/2006,20:09,1162.25,1162.25,1162.25,1162.25,2,0
05/21/2006,20:14,1162.00,1162.00,1162.00,1162.00,0,10
05/21/2006,20:15,1162.25,1162.25,1162.25,1162.25,74,0
05/21/2006,20:16,1162.25,1162.25,1162.25,1162.25,15,0
05/21/2006,20:17,1162.25,1162.25,1162.25,1162.25,1,0
05/21/2006,20:18,1162.25,1162.25,1162.25,1162.25,18,0
05/21/2006,20:19,1162.00,1162.00,1162.00,1162.00,0,96
05/21/2006,20:20,1162.00,1162.00,1162.00,1162.00,0,27
05/21/2006,20:21,1162.00,1162.00,1162.00,1162.00,0,10
05/21/2006,20:22,1162.00,1162.00,1162.00,1162.00,0,10
05/21/2006,20:40,1162.25,1162.50,1162.00,1162.25,117,29
05/21/2006,20:41,1162.25,1162.25,1162.25,1162.25,0,2
05/21/2006,20:42,1162.25,1162.25,1162.25,1162.25,0,10
05/21/2006,20:44,1162.25,1162.25,1162.25,1162.25,0,4
05/21/2006,20:45,1162.25,1162.25,1162.25,1162.25,0,1
05/21/2006,20:46,1162.25,1162.25,1162.25,1162.25,0,5
05/21/2006,20:47,1162.25,1162.25,1162.25,1162.25,0,1
05/21/2006,20:49,1162.25,1162.25,1162.25,1162.25,0,9
05/21/2006,20:50,1162.25,1162.25,1162.25,1162.25,0,8
05/21/2006,20:51,1162.25,1162.25,1162.25,1162.25,0,3
05/21/2006,20:55,1162.25,1162.25,1162.25,1162.25,0,4
05/21/2006,20:56,1162.25,1162.25,1162.25,1162.25,0,1
05/21/2006,20:59,1162.25,1162.25,1162.25,1162.25,0,3
05/21/2006,21:02,1162.00,1162.25,1162.00,1162.25,3,5
05/21/2006,21:06,1162.25,1162.25,1162.25,1162.25,10,0
05/21/2006,21:07,1162.25,1162.25,1162.25,1162.25,1,0
05/21/2006,21:12,1162.25,1162.25,1162.25,1162.25,7,0
05/21/2006,21:13,1162.00,1162.00,1162.00,1162.00,0,2
05/21/2006,21:17,1162.25,1162.25,1162.25,1162.25,89,0
05/21/2006,21:18,1162.25,1162.25,1162.25,1162.25,5,0
05/21/2006,21:19,1162.25,1162.25,1162.25,1162.25,60,0
05/21/2006,21:20,1162.25,1162.25,1162.25,1162.25,4,0
05/21/2006,21:21,1162.25,1162.25,1162.25,1162.25,1,0
05/21/2006,21:22,1162.25,1162.25,1162.25,1162.25,5,0
05/21/2006,21:24,1162.50,1162.50,1162.50,1162.50,105,0
05/21/2006,21:25,1162.50,1162.75,1162.25,1162.50,93,14
05/21/2006,21:26,1162.75,1162.75,1162.50,1162.50,2,6
05/21/2006,21:27,1162.50,1162.50,1162.50,1162.50,0,59
05/21/2006,21:28,1162.50,1162.50,1162.50,1162.50,0,143
05/21/2006,21:30,1162.50,1162.50,1162.50,1162.50,0,34
05/21/2006,21:31,1162.50,1162.50,1162.25,1162.50,12,3
05/21/2006,21:32,1162.50,1162.50,1162.50,1162.50,13,0
05/21/2006,21:34,1162.25,1162.25,1162.25,1162.25,0,48
05/21/2006,21:35,1162.25,1162.25,1162.25,1162.25,0,14
05/21/2006,21:36,1162.50,1162.50,1162.50,1162.50,1,0
05/21/2006,21:37,1162.25,1162.25,1162.25,1162.25,0,20
05/21/2006,21:38,1162.25,1162.25,1162.25,1162.25,0,8
05/21/2006,21:39,1162.25,1162.25,1162.25,1162.25,0,1
05/21/2006,21:40,1162.25,1162.25,1162.25,1162.25,0,1
05/21/2006,21:41,1162.25,1162.25,1162.25,1162.25,0,1
05/21/2006,21:43,1162.25,1162.25,1162.25,1162.25,0,1
05/21/2006,21:44,1162.00,1162.00,1162.00,1162.00,0,96
05/21/2006,21:45,1162.00,1162.00,1161.75,1162.00,2,51
05/21/2006,21:47,1162.00,1162.00,1161.75,1161.75,25,1
05/21/2006,21:49,1162.00,1162.00,1162.00,1162.00,3,0
05/21/2006,21:50,1162.00,1162.00,1161.75,1161.75,2,50
05/21/2006,21:51,1161.75,1161.75,1161.75,1161.75,0,25
05/21/2006,21:55,1162.00,1162.00,1162.00,1162.00,2,0
05/21/2006,21:59,1162.00,1162.00,1162.00,1162.00,1,0
05/21/2006,22:01,1162.00,1162.00,1162.00,1162.00,1,0
05/21/2006,22:03,1162.00,1162.00,1162.00,1162.00,10,0
05/21/2006,22:04,1162.00,1162.00,1162.00,1162.00,11,0
05/21/2006,22:06,1162.00,1162.00,1162.00,1162.00,10,0
05/21/2006,22:08,1162.25,1162.25,1162.25,1162.25,15,0
05/21/2006,22:10,1162.00,1162.00,1162.00,1162.00,0,9
05/21/2006,22:12,1162.00,1162.00,1162.00,1162.00,0,1
05/21/2006,22:14,1162.00,1162.00,1162.00,1162.00,0,1
05/21/2006,22:15,1161.75,1161.75,1161.75,1161.75,0,1
05/21/2006,22:19,1161.75,1162.00,1161.75,1162.00,2,17
05/21/2006,22:21,1161.75,1161.75,1161.75,1161.75,0,8
05/21/2006,22:22,1161.75,1161.75,1161.75,1161.75,0,4
05/21/2006,22:23,1161.75,1161.75,1161.75,1161.75,0,27
05/21/2006,22:25,1161.75,1162.00,1161.75,1162.00,1,1
05/21/2006,22:29,1161.75,1162.00,1161.50,1161.50,1,67
05/21/2006,22:30,1161.75,1161.75,1161.50,1161.50,2,1
05/21/2006,22:31,1161.75,1161.75,1161.75,1161.75,1,0
05/21/2006,22:32,1161.50,1161.50,1161.50,1161.50,0,1
05/21/2006,22:33,1161.75,1161.75,1161.75,1161.75,1,0
05/21/2006,22:34,1161.75,1161.75,1161.75,1161.75,2,0
05/21/2006,22:35,1161.75,1161.75,1161.75,1161.75,1,0
05/21/2006,22:38,1161.75,1161.75,1161.75,1161.75,2,0
05/21/2006,22:40,1161.50,1161.75,1161.50,1161.75,10,1
05/21/2006,22:41,1161.50,1161.50,1161.50,1161.50,0,1
05/21/2006,22:42,1161.75,1161.75,1161.75,1161.75,1,0
05/21/2006,22:43,1161.75,1161.75,1161.75,1161.75,5,0
05/21/2006,22:44,1161.50,1161.50,1161.25,1161.50,27,88
05/21/2006,22:45,1161.50,1161.50,1161.50,1161.50,2,0
05/21/2006,22:46,1161.50,1161.50,1161.50,1161.50,1,0
05/21/2006,22:47,1161.50,1161.50,1161.50,1161.50,2,0
05/21/2006,22:48,1161.50,1161.50,1161.50,1161.50,3,0
05/21/2006,22:50,1161.50,1161.50,1161.50,1161.50,1,0
05/21/2006,22:51,1161.25,1161.25,1161.25,1161.25,0,1
05/21/2006,22:52,1161.25,1161.25,1161.25,1161.25,0,13
05/21/2006,22:53,1161.50,1161.50,1161.50,1161.50,2,0
05/21/2006,22:54,1161.25,1161.25,1161.25,1161.25,0,1
05/21/2006,22:55,1161.50,1161.50,1161.50,1161.50,3,0
05/21/2006,22:56,1161.50,1161.50,1161.50,1161.50,1,0
05/21/2006,22:57,1161.25,1161.25,1161.25,1161.25,0,1
05/21/2006,22:58,1161.50,1161.50,1161.50,1161.50,14,0
05/21/2006,22:59,1161.50,1161.50,1161.50,1161.50,1,0
05/21/2006,23:01,1161.25,1161.25,1161.25,1161.25,0,4
05/21/2006,23:02,1161.50,1161.50,1161.50,1161.50,7,0
05/21/2006,23:05,1161.50,1161.50,1161.50,1161.50,2,0
05/21/2006,23:06,1161.25,1161.25,1161.25,1161.25,0,2
05/21/2006,23:08,1161.50,1161.50,1161.50,1161.50,10,0
05/21/2006,23:10,1161.25,1161.25,1161.25,1161.25,0,138
05/21/2006,23:13,1161.25,1161.25,1161.25,1161.25,0,5
05/21/2006,23:14,1161.25,1161.25,1161.25,1161.25,0,3
05/21/2006,23:15,1161.25,1161.25,1161.25,1161.25,0,10
05/21/2006,23:16,1161.50,1161.50,1161.00,1161.00,2,21
05/21/2006,23:18,1161.25,1161.25,1161.25,1161.25,19,0
05/21/2006,23:19,1161.25,1161.25,1161.25,1161.25,5,0
05/21/2006,23:20,1161.25,1161.25,1161.25,1161.25,5,0
05/21/2006,23:21,1161.25,1161.50,1161.25,1161.50,7,0
05/21/2006,23:22,1161.50,1161.50,1161.00,1161.00,1,68
05/21/2006,23:23,1161.00,1161.00,1161.00,1161.00,0,114
05/21/2006,23:24,1161.00,1161.00,1161.00,1161.00,0,1
05/21/2006,23:25,1161.00,1161.00,1161.00,1161.00,0,2
05/21/2006,23:26,1161.00,1161.00,1161.00,1161.00,0,10
05/21/2006,23:27,1161.00,1161.00,1161.00,1161.00,0,15
05/21/2006,23:28,1161.00,1161.00,1161.00,1161.00,0,5
05/21/2006,23:30,1160.75,1160.75,1160.75,1160.75,0,1
05/21/2006,23:31,1160.75,1160.75,1160.75,1160.75,0,1
05/21/2006,23:32,1160.75,1160.75,1160.75,1160.75,0,2
05/21/2006,23:34,1160.75,1161.00,1160.75,1160.75,1,81
05/21/2006,23:36,1160.50,1160.50,1160.50,1160.50,0,1
05/21/2006,23:37,1160.50,1160.75,1160.50,1160.75,1,2
05/21/2006,23:38,1160.75,1160.75,1160.75,1160.75,8,0
05/21/2006,23:39,1161.00,1161.00,1161.00,1161.00,14,0
05/21/2006,23:40,1161.00,1161.25,1160.75,1161.00,20,5
05/21/2006,23:41,1160.75,1160.75,1160.75,1160.75,0,2
05/21/2006,23:42,1160.75,1160.75,1160.50,1160.75,14,157
05/21/2006,23:43,1160.75,1160.75,1160.50,1160.50,46,9
05/21/2006,23:45,1160.75,1160.75,1160.50,1160.50,42,5
05/21/2006,23:48,1160.75,1160.75,1160.75,1160.75,1,0
05/21/2006,23:50,1160.75,1160.75,1160.75,1160.75,1,0
05/21/2006,23:52,1160.50,1160.50,1160.50,1160.50,0,60
05/21/2006,23:57,1160.50,1160.50,1160.50,1160.50,0,60
05/22/2006,00:00,1160.50,1160.50,1160.50,1160.50,0,1
05/22/2006,00:01,1160.50,1160.50,1160.50,1160.50,0,4
05/22/2006,00:02,1160.75,1160.75,1160.75,1160.75,1,0
05/22/2006,00:04,1160.75,1160.75,1160.75,1160.75,26,0
05/22/2006,00:06,1160.75,1160.75,1160.75,1160.75,39,0
05/22/2006,00:07,1160.75,1160.75,1160.75,1160.75,1,0
05/22/2006,00:09,1160.75,1160.75,1160.75,1160.75,1,0
05/22/2006,00:10,1160.75,1160.75,1160.75,1160.75,7,0
05/22/2006,00:12,1160.75,1161.00,1160.75,1161.00,3,1
05/22/2006,00:13,1160.75,1160.75,1160.75,1160.75,0,8
05/22/2006,00:14,1160.75,1160.75,1160.75,1160.75,0,11
05/22/2006,00:16,1161.00,1161.00,1161.00,1161.00,3,0
05/22/2006,00:21,1161.00,1161.00,1161.00,1161.00,13,0
05/22/2006,00:24,1161.00,1161.00,1161.00,1161.00,1,0
05/22/2006,00:25,1161.00,1161.25,1161.00,1161.25,19,0
05/22/2006,00:26,1161.00,1161.00,1160.75,1160.75,0,14
05/22/2006,00:28,1161.00,1161.00,1161.00,1161.00,26,0
05/22/2006,00:29,1161.00,1161.00,1161.00,1161.00,15,0
05/22/2006,00:31,1161.00,1161.00,1161.00,1161.00,2,0
05/22/2006,00:32,1161.00,1161.00,1160.75,1160.75,1,2
05/22/2006,00:34,1160.75,1160.75,1160.75,1160.75,0,10
05/22/2006,00:38,1160.75,1160.75,1160.75,1160.75,0,26
05/22/2006,00:39,1160.75,1160.75,1160.50,1160.50,0,25
05/22/2006,00:40,1160.75,1160.75,1160.75,1160.75,1,0
05/22/2006,00:41,1160.75,1160.75,1160.75,1160.75,7,0
05/22/2006,00:42,1160.75,1160.75,1160.75,1160.75,14,0
05/22/2006,00:43,1160.75,1160.75,1160.75,1160.75,5,0
05/22/2006,00:44,1160.75,1160.75,1160.75,1160.75,19,0
05/22/2006,00:45,1160.50,1160.50,1160.50,1160.50,0,102
05/22/2006,00:46,1160.50,1160.50,1160.25,1160.50,2,34
05/22/2006,00:47,1160.25,1160.50,1160.25,1160.25,4,28
05/22/2006,00:48,1160.25,1160.25,1159.75,1160.00,3,309
05/22/2006,00:49,1160.00,1160.25,1160.00,1160.25,50,0
05/22/2006,00:50,1160.25,1160.25,1159.75,1159.75,12,26
05/22/2006,00:51,1159.75,1160.25,1159.75,1160.00,33,54
05/22/2006,00:52,1159.75,1159.75,1159.75,1159.75,0,333
05/22/2006,00:53,1159.75,1159.75,1159.75,1159.75,0,175
05/22/2006,00:54,1159.75,1159.75,1159.25,1159.50,1,244
05/22/2006,00:55,1159.50,1159.50,1159.25,1159.50,59,2
05/22/2006,00:56,1159.50,1159.50,1159.50,1159.50,18,0
05/22/2006,00:57,1159.50,1159.50,1159.25,1159.25,3,126
05/22/2006,00:58,1159.25,1159.25,1159.25,1159.25,0,131
05/22/2006,00:59,1159.25,1159.25,1159.00,1159.25,9,9
05/22/2006,01:00,1159.25,1159.25,1159.25,1159.25,2,0
05/22/2006,01:01,1159.50,1159.75,1159.50,1159.75,90,0
05/22/2006,01:02,1159.75,1159.75,1159.75,1159.75,64,0
05/22/2006,01:03,1159.50,1159.50,1159.50,1159.50,0,51
05/22/2006,01:04,1159.25,1159.25,1159.00,1159.25,179,124
05/22/2006,01:05,1159.25,1159.25,1159.25,1159.25,7,0
05/22/2006,01:06,1159.25,1159.25,1159.25,1159.25,1,0
05/22/2006,01:07,1159.25,1159.25,1158.75,1158.75,20,339
05/22/2006,01:08,1159.00,1159.00,1159.00,1159.00,12,0
05/22/2006,01:09,1158.75,1158.75,1158.75,1158.75,0,13
05/22/2006,01:10,1158.75,1158.75,1158.75,1158.75,0,4
05/22/2006,01:11,1159.00,1159.00,1158.75,1158.75,2,1
05/22/2006,01:12,1159.00,1159.00,1158.75,1159.00,22,1
05/22/2006,01:13,1159.00,1159.00,1159.00,1159.00,31,0
05/22/2006,01:14,1159.00,1159.00,1159.00,1159.00,20,0
05/22/2006,01:15,1159.00,1159.25,1158.75,1158.75,5,1
05/22/2006,01:16,1159.00,1159.00,1159.00,1159.00,3,0
05/22/2006,01:17,1158.75,1158.75,1158.75,1158.75,0,79
05/22/2006,01:18,1158.75,1158.75,1158.50,1158.75,4,59
05/22/2006,01:19,1158.50,1158.75,1158.50,1158.50,3,28
05/22/2006,01:20,1158.75,1158.75,1158.25,1158.25,4,101
05/22/2006,01:21,1158.50,1158.50,1158.25,1158.25,1,376
05/22/2006,01:22,1158.25,1158.50,1158.25,1158.50,3,1
05/22/2006,01:23,1158.50,1158.50,1158.00,1158.00,4,230
05/22/2006,01:24,1158.00,1158.00,1158.00,1158.00,0,6
05/22/2006,01:25,1158.00,1158.00,1157.75,1157.75,0,29
05/22/2006,01:26,1158.00,1158.00,1157.75,1157.75,2,23
05/22/2006,01:27,1157.75,1158.00,1157.75,1158.00,45,4
05/22/2006,01:28,1158.00,1158.00,1158.00,1158.00,22,0
05/22/2006,01:29,1158.00,1158.00,1158.00,1158.00,20,0
05/22/2006,01:30,1158.00,1158.00,1158.00,1158.00,80,0
05/22/2006,01:31,1158.00,1158.00,1157.50,1157.50,52,508
05/22/2006,01:32,1157.25,1157.25,1157.00,1157.00,11,180
05/22/2006,01:33,1157.25,1157.25,1157.25,1157.25,102,0
05/22/2006,01:34,1157.25,1157.25,1157.25,1157.25,53,0
05/22/2006,01:35,1157.25,1157.25,1157.00,1157.25,118,1
05/22/2006,01:36,1157.25,1157.75,1157.00,1157.25,80,12
05/22/2006,01:37,1157.25,1157.75,1157.25,1157.50,8,68
05/22/2006,01:38,1157.50,1158.00,1157.25,1158.00,100,115
05/22/2006,01:39,1158.00,1158.50,1158.00,1158.25,58,41
05/22/2006,01:40,1158.25,1158.25,1158.25,1158.25,0,8
05/22/2006,01:41,1158.00,1158.25,1158.00,1158.25,7,5
05/22/2006,01:42,1158.25,1158.25,1158.25,1158.25,2,0
05/22/2006,01:43,1158.25,1158.25,1158.00,1158.00,49,9
05/22/2006,01:44,1158.00,1158.00,1157.25,1157.50,7,220
05/22/2006,01:45,1157.50,1157.75,1157.50,1157.50,29,4
05/22/2006,01:46,1157.50,1157.50,1156.75,1157.00,52,267
05/22/2006,01:47,1156.75,1157.00,1156.75,1157.00,72,2
05/22/2006,01:48,1157.00,1157.00,1156.75,1157.00,76,2
05/22/2006,01:49,1157.00,1157.00,1156.50,1156.75,179,270
05/22/2006,01:50,1156.75,1156.75,1156.50,1156.75,209,72
05/22/2006,01:51,1156.50,1157.00,1156.50,1157.00,18,2
05/22/2006,01:52,1157.00,1157.00,1156.75,1157.00,7,7
05/22/2006,01:53,1156.75,1156.75,1156.50,1156.50,0,105
05/22/2006,01:54,1156.75,1156.75,1156.75,1156.75,101,0
05/22/2006,01:55,1156.75,1156.75,1156.75,1156.75,114,0
05/22/2006,01:56,1156.75,1156.75,1156.75,1156.75,20,0
05/22/2006,01:57,1156.75,1156.75,1156.50,1156.75,253,77
05/22/2006,01:58,1156.75,1157.00,1156.25,1156.50,3,165
05/22/2006,01:59,1156.50,1156.75,1156.25,1156.50,50,62
05/22/2006,02:00,1156.50,1156.50,1156.25,1156.50,315,45
05/22/2006,02:01,1156.50,1156.50,1155.75,1155.75,176,477
05/22/2006,02:02,1155.75,1156.00,1154.00,1154.50,361,752
05/22/2006,02:03,1154.50,1155.00,1154.00,1154.00,308,346
05/22/2006,02:04,1153.75,1154.25,1153.50,1154.00,118,301
05/22/2006,02:05,1153.75,1154.00,1153.50,1153.75,238,159
05/22/2006,02:06,1153.75,1153.75,1153.00,1153.25,269,359
05/22/2006,02:07,1153.50,1154.00,1153.50,1154.00,243,173
05/22/2006,02:08,1154.00,1154.25,1154.00,1154.00,184,22
05/22/2006,02:09,1153.75,1153.75,1153.50,1153.75,2,155
05/22/2006,02:10,1153.75,1154.00,1153.50,1154.00,215,264
05/22/2006,02:11,1153.75,1154.00,1153.50,1153.75,52,264
05/22/2006,02:12,1154.00,1154.25,1153.50,1154.25,187,152
05/22/2006,02:13,1154.25,1154.25,1154.00,1154.00,38,100
05/22/2006,02:14,1154.00,1154.00,1154.00,1154.00,0,60
05/22/2006,02:15,1154.00,1154.25,1154.00,1154.25,30,37
05/22/2006,02:16,1154.25,1154.25,1153.75,1153.75,136,372
05/22/2006,02:17,1153.75,1154.00,1153.50,1153.75,49,62
05/22/2006,02:18,1154.00,1154.00,1154.00,1154.00,70,0
05/22/2006,02:19,1154.00,1154.25,1153.75,1154.00,89,8
05/22/2006,02:20,1154.25,1155.00,1154.00,1154.75,334,35
05/22/2006,02:21,1155.00,1155.50,1155.00,1155.00,157,69
05/22/2006,02:22,1155.00,1155.25,1155.00,1155.25,25,29
05/22/2006,02:23,1155.00,1155.25,1155.00,1155.00,2,27
05/22/2006,02:24,1155.00,1155.25,1155.00,1155.00,27,82
05/22/2006,02:25,1155.00,1155.25,1155.00,1155.00,5,9
05/22/2006,02:26,1155.25,1155.50,1155.25,1155.25,51,136
05/22/2006,02:27,1155.25,1155.25,1155.00,1155.00,3,97
05/22/2006,02:28,1155.00,1155.25,1155.00,1155.25,98,17
05/22/2006,02:29,1155.25,1155.75,1155.25,1155.75,226,1
05/22/2006,02:30,1155.75,1156.00,1155.75,1156.00,106,0
05/22/2006,02:31,1156.00,1156.00,1155.25,1155.50,170,407
05/22/2006,02:32,1155.50,1155.75,1155.50,1155.50,32,1
05/22/2006,02:33,1155.50,1155.50,1155.25,1155.25,0,129
05/22/2006,02:34,1155.25,1155.25,1154.75,1154.75,0,149
05/22/2006,02:35,1154.75,1154.75,1154.50,1154.50,0,112
05/22/2006,02:36,1154.50,1154.75,1154.25,1154.75,72,40
05/22/2006,02:37,1155.00,1155.00,1154.50,1154.75,41,62
05/22/2006,02:38,1154.75,1155.25,1154.75,1155.25,123,10
05/22/2006,02:39,1155.00,1155.25,1155.00,1155.25,20,1
05/22/2006,02:40,1155.25,1155.25,1155.00,1155.25,16,2
05/22/2006,02:41,1155.25,1155.50,1155.25,1155.50,9,0
05/22/2006,02:42,1155.50,1155.50,1155.25,1155.25,2,8
05/22/2006,02:43,1155.25,1155.25,1155.00,1155.00,0,49
05/22/2006,02:44,1155.00,1155.25,1154.75,1154.75,2,66
05/22/2006,02:45,1155.00,1155.00,1155.00,1155.00,163,0
05/22/2006,02:46,1155.00,1155.00,1154.75,1155.00,181,1
05/22/2006,02:47,1154.75,1155.00,1154.50,1154.75,253,105
05/22/2006,02:48,1154.75,1154.75,1154.75,1154.75,88,0
05/22/2006,02:49,1154.75,1154.75,1154.50,1154.50,103,1
05/22/2006,02:50,1154.75,1154.75,1154.25,1154.50,128,75
05/22/2006,02:51,1154.50,1154.50,1154.25,1154.50,240,30
05/22/2006,02:52,1154.50,1154.50,1153.25,1153.50,156,458
05/22/2006,02:53,1153.50,1154.00,1151.50,1151.50,251,1256
05/22/2006,02:54,1151.75,1152.00,1151.00,1151.75,401,280
05/22/2006,02:55,1151.75,1151.75,1151.25,1151.50,47,80
05/22/2006,02:56,1151.50,1151.75,1151.00,1151.75,86,229
05/22/2006,02:57,1151.75,1152.25,1151.50,1152.25,265,206
05/22/2006,02:58,1152.25,1152.50,1152.00,1152.25,98,54
05/22/2006,02:59,1152.50,1152.75,1152.50,1152.50,112,24
05/22/2006,03:00,1152.50,1153.00,1152.50,1152.50,134,180
05/22/2006,03:01,1152.50,1153.00,1152.50,1152.75,80,147
05/22/2006,03:02,1152.50,1152.50,1152.25,1152.50,35,127
05/22/2006,03:03,1152.50,1152.75,1152.25,1152.50,81,84
05/22/2006,03:04,1152.50,1152.50,1152.50,1152.50,82,0
05/22/2006,03:05,1152.50,1152.75,1152.50,1152.50,24,42
05/22/2006,03:06,1152.50,1152.75,1152.25,1152.25,15,191
05/22/2006,03:07,1152.25,1152.25,1151.75,1151.75,0,276
05/22/2006,03:08,1151.75,1152.00,1151.00,1151.00,8,399
05/22/2006,03:09,1151.00,1151.50,1151.00,1151.25,43,274
05/22/2006,03:10,1151.25,1151.25,1150.75,1150.75,224,123
05/22/2006,03:11,1150.75,1151.00,1149.50,1149.50,113,821
05/22/2006,03:12,1149.50,1149.50,1148.50,1148.75,56,801
05/22/2006,03:13,1148.50,1148.75,1148.00,1148.25,413,448
05/22/2006,03:14,1148.25,1148.50,1148.25,1148.25,292,78
05/22/2006,03:15,1148.50,1148.75,1148.25,1148.50,271,151
05/22/2006,03:16,1148.50,1149.00,1148.25,1149.00,115,63
05/22/2006,03:17,1149.00,1149.25,1148.75,1149.00,230,180
05/22/2006,03:18,1149.25,1149.50,1149.00,1149.25,348,349
05/22/2006,03:19,1149.25,1149.75,1149.00,1149.00,217,129
05/22/2006,03:20,1149.25,1150.25,1149.25,1150.25,222,29
05/22/2006,03:21,1150.25,1150.50,1150.25,1150.25,274,13
05/22/2006,03:22,1150.25,1150.25,1150.00,1150.25,41,191
05/22/2006,03:23,1150.25,1150.50,1150.00,1150.50,205,62
05/22/2006,03:24,1150.50,1151.50,1150.50,1151.25,337,109
05/22/2006,03:25,1151.25,1151.25,1150.75,1150.75,49,316
05/22/2006,03:26,1150.75,1151.00,1150.25,1150.75,16,185
05/22/2006,03:27,1150.75,1151.00,1150.75,1151.00,67,0
05/22/2006,03:28,1151.00,1151.25,1150.50,1150.75,70,125
05/22/2006,03:29,1150.50,1150.50,1150.00,1150.25,104,123
05/22/2006,03:30,1150.00,1150.25,1149.75,1149.75,10,332
05/22/2006,03:31,1149.75,1150.50,1149.50,1150.25,168,93
05/22/2006,03:32,1150.25,1150.25,1150.00,1150.25,100,22
05/22/2006,03:33,1150.00,1150.25,1150.00,1150.25,50,34
05/22/2006,03:34,1150.25,1150.50,1150.25,1150.25,69,99
05/22/2006,03:35,1150.50,1150.50,1150.00,1150.50,44,170
05/22/2006,03:36,1150.50,1150.75,1150.50,1150.50,105,32
05/22/2006,03:37,1150.50,1150.75,1150.50,1150.50,193,48
05/22/2006,03:38,1150.75,1150.75,1150.50,1150.50,48,63
05/22/2006,03:39,1150.50,1150.75,1150.50,1150.75,10,59
05/22/2006,03:40,1150.50,1150.75,1150.50,1150.75,107,25
05/22/2006,03:41,1150.75,1151.00,1150.50,1151.00,218,5
05/22/2006,03:42,1151.00,1151.00,1150.75,1150.75,1,65
05/22/2006,03:43,1150.50,1151.00,1150.50,1151.00,220,14
05/22/2006,03:44,1151.25,1151.50,1151.25,1151.50,236,18
05/22/2006,03:45,1151.75,1151.75,1151.25,1151.50,43,83
05/22/2006,03:46,1151.25,1151.75,1151.25,1151.75,137,189
05/22/2006,03:47,1152.00,1152.25,1152.00,1152.00,158,62
05/22/2006,03:48,1152.00,1152.50,1152.00,1152.25,157,84
05/22/2006,03:49,1152.50,1152.50,1152.25,1152.25,142,138
05/22/2006,03:50,1152.25,1152.25,1151.50,1152.00,42,207
05/22/2006,03:51,1151.75,1151.75,1151.25,1151.50,22,29
05/22/2006,03:52,1151.25,1151.50,1151.25,1151.50,17,24
05/22/2006,03:53,1151.75,1151.75,1151.50,1151.50,2,25
05/22/2006,03:54,1151.50,1151.50,1151.25,1151.25,0,47
05/22/2006,03:55,1151.25,1151.25,1151.00,1151.25,66,25
05/22/2006,03:56,1151.25,1151.50,1151.25,1151.50,45,0
05/22/2006,03:57,1151.75,1151.75,1151.50,1151.50,42,51
05/22/2006,03:58,1151.50,1151.50,1151.50,1151.50,0,59
05/22/2006,03:59,1151.50,1152.00,1151.50,1151.75,51,89
05/22/2006,04:00,1152.00,1152.25,1152.00,1152.25,366,141
05/22/2006,04:01,1152.50,1152.75,1152.25,1152.50,311,8
05/22/2006,04:02,1152.25,1152.25,1152.00,1152.25,1,186
05/22/2006,04:03,1152.25,1152.25,1152.25,1152.25,157,0
05/22/2006,04:04,1152.25,1152.25,1152.25,1152.25,6,0
05/22/2006,04:05,1152.25,1152.50,1152.25,1152.50,312,0
05/22/2006,04:06,1152.50,1153.25,1152.50,1153.25,606,62
05/22/2006,04:07,1153.25,1154.00,1153.25,1153.75,351,163
05/22/2006,04:08,1153.50,1153.50,1153.00,1153.50,72,127
05/22/2006,04:09,1153.25,1153.25,1153.25,1153.25,0,86
05/22/2006,04:10,1153.00,1153.25,1153.00,1153.00,1,107
05/22/2006,04:11,1152.75,1152.75,1152.75,1152.75,0,54
05/22/2006,04:12,1152.75,1153.00,1152.75,1152.75,21,219
05/22/2006,04:13,1152.75,1152.75,1152.75,1152.75,0,76
05/22/2006,04:14,1152.75,1152.75,1152.25,1152.25,0,205
05/22/2006,04:15,1152.50,1152.75,1152.50,1152.50,70,2
05/22/2006,04:16,1152.75,1152.75,1152.75,1152.75,39,0
05/22/2006,04:19,1152.75,1152.75,1152.50,1152.50,1,50
05/22/2006,04:20,1152.50,1152.50,1152.25,1152.50,10,49
05/22/2006,04:21,1152.50,1152.75,1152.50,1152.75,102,26
05/22/2006,04:22,1152.50,1152.50,1152.50,1152.50,0,22
05/22/2006,04:23,1152.50,1152.50,1152.00,1152.00,0,222
05/22/2006,04:24,1152.25,1152.25,1152.00,1152.25,116,70
05/22/2006,04:25,1152.25,1152.25,1152.00,1152.00,22,66
05/22/2006,04:26,1152.25,1152.25,1152.25,1152.25,18,0
05/22/2006,04:27,1152.25,1152.25,1152.25,1152.25,47,0
05/22/2006,04:28,1152.25,1152.25,1152.00,1152.25,24,25
05/22/2006,04:29,1152.00,1152.25,1152.00,1152.25,30,140
05/22/2006,04:30,1151.75,1152.00,1151.75,1152.00,2,12
05/22/2006,04:31,1152.00,1152.00,1151.50,1151.50,39,127
05/22/2006,04:32,1151.75,1151.75,1151.75,1151.75,49,0
05/22/2006,04:33,1151.75,1152.25,1151.75,1152.25,196,15
05/22/2006,04:34,1152.25,1152.25,1152.25,1152.25,144,0
05/22/2006,04:35,1152.00,1152.00,1151.75,1152.00,3,119
05/22/2006,04:36,1151.75,1152.00,1151.75,1151.75,15,159
05/22/2006,04:37,1152.00,1152.25,1152.00,1152.25,70,0
05/22/2006,04:38,1152.25,1152.50,1152.25,1152.25,59,1
05/22/2006,04:39,1152.50,1152.75,1152.50,1152.75,113,0
05/22/2006,04:40,1152.75,1153.00,1152.75,1152.75,96,153
05/22/2006,04:41,1153.00,1153.00,1152.50,1152.50,25,260
05/22/2006,04:42,1152.50,1152.75,1152.50,1152.75,115,242
05/22/2006,04:43,1152.75,1152.75,1152.25,1152.25,1,196
05/22/2006,04:44,1152.25,1152.75,1152.25,1152.75,46,6
05/22/2006,04:45,1152.75,1152.75,1152.75,1152.75,36,0
05/22/2006,04:46,1152.75,1152.75,1152.00,1152.00,30,69
05/22/2006,04:47,1152.00,1152.25,1151.75,1152.25,77,19
05/22/2006,04:48,1152.25,1152.50,1152.00,1152.00,56,26
05/22/2006,04:49,1152.00,1152.00,1152.00,1152.00,0,95
05/22/2006,04:50,1152.00,1152.50,1152.00,1152.25,28,19
05/22/2006,04:51,1152.25,1152.75,1152.25,1152.75,102,9
05/22/2006,04:52,1152.75,1153.50,1152.75,1153.50,317,0
05/22/2006,04:53,1153.50,1153.50,1153.50,1153.50,47,0
05/22/2006,04:54,1153.50,1153.50,1153.25,1153.25,8,22
05/22/2006,04:55,1153.50,1153.75,1153.50,1153.75,126,0
05/22/2006,04:56,1153.75,1153.75,1153.50,1153.75,75,2
05/22/2006,04:57,1153.75,1154.75,1153.75,1154.50,493,88
05/22/2006,04:58,1154.75,1154.75,1154.25,1154.25,8,142
05/22/2006,04:59,1154.25,1154.50,1154.25,1154.50,25,82
05/22/2006,05:00,1154.25,1154.50,1154.00,1154.25,13,50
05/22/2006,05:01,1154.25,1154.25,1154.00,1154.00,33,4
05/22/2006,05:02,1154.00,1154.25,1154.00,1154.00,21,83
05/22/2006,05:03,1154.25,1154.25,1154.00,1154.00,5,40
05/22/2006,05:04,1154.00,1154.00,1153.75,1153.75,0,76
05/22/2006,05:05,1153.75,1154.00,1153.75,1153.75,8,96
05/22/2006,05:06,1153.75,1154.00,1153.75,1153.75,50,76
05/22/2006,05:07,1153.75,1154.00,1153.75,1154.00,94,71
05/22/2006,05:08,1153.75,1153.75,1153.75,1153.75,0,57
05/22/2006,05:09,1153.50,1153.75,1153.25,1153.25,1,187
05/22/2006,05:10,1153.50,1153.50,1153.25,1153.25,25,16
05/22/2006,05:11,1153.25,1153.75,1153.25,1153.75,44,181
05/22/2006,05:12,1153.75,1153.75,1153.50,1153.75,55,5
05/22/2006,05:13,1153.50,1153.50,1153.50,1153.50,0,8
05/22/2006,05:14,1153.50,1153.50,1153.50,1153.50,0,46
05/22/2006,05:15,1153.50,1153.50,1153.25,1153.25,0,57
05/22/2006,05:16,1153.25,1153.25,1153.25,1153.25,0,19
05/22/2006,05:17,1153.25,1153.25,1153.00,1153.00,0,70
05/22/2006,05:18,1153.25,1153.50,1153.25,1153.50,52,0
05/22/2006,05:19,1153.25,1153.50,1153.25,1153.50,5,3
05/22/2006,05:20,1153.25,1153.50,1153.25,1153.50,1,1
05/22/2006,05:21,1153.50,1153.50,1153.50,1153.50,90,0
05/22/2006,05:22,1153.50,1153.50,1153.50,1153.50,1,0
05/22/2006,05:23,1153.50,1153.50,1153.50,1153.50,4,0
05/22/2006,05:24,1153.50,1153.50,1153.50,1153.50,2,0
05/22/2006,05:25,1153.50,1153.75,1153.50,1153.50,3,1
05/22/2006,05:26,1153.75,1154.00,1153.75,1154.00,323,0
05/22/2006,05:27,1154.00,1154.25,1154.00,1154.00,11,55
05/22/2006,05:28,1154.00,1154.25,1154.00,1154.00,2,13
05/22/2006,05:29,1154.25,1154.25,1154.00,1154.25,148,1
05/22/2006,05:30,1154.25,1154.50,1154.25,1154.25,158,22
05/22/2006,05:31,1154.25,1154.25,1154.00,1154.00,0,41
05/22/2006,05:32,1154.00,1154.25,1153.75,1154.00,41,74
05/22/2006,05:33,1154.00,1154.25,1154.00,1154.25,22,0
05/22/2006,05:34,1154.00,1154.00,1153.75,1153.75,0,267
05/22/2006,05:35,1153.75,1153.75,1153.75,1153.75,0,1
05/22/2006,05:36,1154.00,1154.50,1154.00,1154.00,90,110
05/22/2006,05:37,1154.00,1154.25,1154.00,1154.25,2,48
05/22/2006,05:38,1154.00,1154.00,1154.00,1154.00,0,60
05/22/2006,05:39,1154.00,1154.25,1154.00,1154.25,1,2
05/22/2006,05:40,1154.25,1154.50,1154.00,1154.25,116,3
05/22/2006,05:41,1154.25,1154.25,1154.25,1154.25,0,13
05/22/2006,05:42,1154.00,1154.25,1154.00,1154.25,73,148
05/22/2006,05:43,1154.50,1154.50,1154.50,1154.50,1,0
05/22/2006,05:44,1154.50,1154.50,1154.25,1154.25,52,2
05/22/2006,05:45,1154.25,1154.50,1154.25,1154.50,157,1
05/22/2006,05:46,1154.50,1154.50,1154.25,1154.50,13,1
05/22/2006,05:47,1154.25,1154.25,1154.25,1154.25,0,2
05/22/2006,05:48,1154.25,1154.50,1154.25,1154.50,1,11
05/22/2006,05:49,1154.25,1154.50,1154.25,1154.50,1,1
05/22/2006,05:50,1154.50,1154.50,1154.50,1154.50,83,0
05/22/2006,05:51,1154.50,1154.50,1154.25,1154.25,9,3
05/22/2006,05:52,1154.25,1154.50,1154.25,1154.50,147,21
05/22/2006,05:53,1154.50,1154.50,1154.50,1154.50,11,0
05/22/2006,05:54,1154.50,1154.50,1154.50,1154.50,24,0
05/22/2006,05:55,1154.50,1154.50,1154.50,1154.50,15,0
05/22/2006,05:56,1154.50,1154.50,1154.25,1154.25,1,74
05/22/2006,05:57,1154.25,1154.25,1154.00,1154.25,17,38
05/22/2006,05:58,1154.25,1154.25,1154.00,1154.00,20,6
05/22/2006,05:59,1154.00,1154.25,1154.00,1154.00,1,202
05/22/2006,06:00,1154.00,1154.00,1154.00,1154.00,0,2
05/22/2006,06:01,1154.25,1154.25,1154.25,1154.25,70,0
05/22/2006,06:02,1154.25,1154.25,1153.75,1153.75,3,115
05/22/2006,06:03,1154.00,1154.00,1154.00,1154.00,10,0
05/22/2006,06:04,1154.25,1154.25,1154.25,1154.25,8,0
05/22/2006,06:05,1154.25,1154.25,1154.00,1154.00,2,1
05/22/2006,06:06,1154.25,1154.25,1154.00,1154.25,2,6
05/22/2006,06:07,1154.00,1154.00,1154.00,1154.00,0,16
05/22/2006,06:08,1154.00,1154.00,1154.00,1154.00,0,160
05/22/2006,06:09,1154.00,1154.25,1154.00,1154.00,2,9
05/22/2006,06:10,1154.00,1154.00,1154.00,1154.00,0,50
05/22/2006,06:11,1154.00,1154.00,1154.00,1154.00,0,18
05/22/2006,06:12,1154.00,1154.00,1153.75,1153.75,0,6
05/22/2006,06:13,1153.75,1153.75,1153.75,1153.75,0,211
05/22/2006,06:14,1154.00,1154.00,1154.00,1154.00,7,0
05/22/2006,06:15,1154.00,1154.00,1154.00,1154.00,1,0
05/22/2006,06:16,1153.75,1153.75,1153.75,1153.75,0,1
05/22/2006,06:17,1153.75,1153.75,1153.75,1153.75,0,88
05/22/2006,06:18,1153.75,1154.00,1153.75,1154.00,53,2
05/22/2006,06:19,1153.75,1153.75,1153.75,1153.75,0,26
05/22/2006,06:20,1153.75,1154.00,1153.75,1153.75,1,7
05/22/2006,06:21,1154.00,1154.00,1154.00,1154.00,25,0
05/22/2006,06:23,1153.75,1153.75,1153.75,1153.75,0,4
05/22/2006,06:24,1153.75,1153.75,1153.00,1153.00,0,461
05/22/2006,06:25,1153.25,1153.25,1152.25,1152.75,143,264
05/22/2006,06:26,1152.75,1153.25,1152.75,1152.75,247,55
05/22/2006,06:27,1152.75,1152.75,1152.50,1152.50,53,354
05/22/2006,06:28,1152.75,1152.75,1151.75,1151.75,26,374
05/22/2006,06:29,1152.00,1152.25,1151.25,1151.75,335,745
05/22/2006,06:30,1152.00,1152.00,1151.75,1152.00,151,4
05/22/2006,06:31,1152.00,1152.75,1152.00,1152.75,235,0
05/22/2006,06:32,1152.75,1152.75,1152.50,1152.50,2,178
05/22/2006,06:33,1152.25,1152.50,1152.25,1152.25,1,74
05/22/2006,06:34,1152.50,1152.50,1152.25,1152.25,24,7
05/22/2006,06:35,1152.50,1152.50,1152.25,1152.25,4,97
05/22/2006,06:36,1152.50,1152.50,1152.25,1152.25,6,89
05/22/2006,06:37,1152.25,1152.25,1151.75,1152.00,151,121
05/22/2006,06:38,1152.00,1152.00,1151.75,1152.00,3,127
05/22/2006,06:39,1152.00,1152.25,1152.00,1152.25,400,23
05/22/2006,06:40,1152.50,1153.25,1152.25,1153.25,837,1
05/22/2006,06:41,1153.00,1153.25,1153.00,1153.25,134,75
05/22/2006,06:42,1153.25,1153.25,1153.00,1153.25,177,2
05/22/2006,06:43,1153.25,1154.00,1153.00,1153.25,332,352
05/22/2006,06:44,1153.25,1153.25,1153.25,1153.25,295,0
05/22/2006,06:45,1153.25,1153.25,1153.00,1153.00,249,1
05/22/2006,06:46,1153.25,1153.25,1153.00,1153.25,29,2
05/22/2006,06:47,1153.25,1153.25,1153.25,1153.25,22,0
05/22/2006,06:48,1153.00,1153.00,1153.00,1153.00,0,112
05/22/2006,06:49,1153.00,1153.00,1152.75,1152.75,2,8
05/22/2006,06:50,1152.75,1153.00,1152.75,1153.00,22,28
05/22/2006,06:51,1153.00,1153.00,1153.00,1153.00,102,0
05/22/2006,06:52,1153.00,1153.50,1153.00,1153.50,90,0
05/22/2006,06:53,1153.50,1153.50,1153.25,1153.25,2,182
05/22/2006,06:54,1153.25,1153.25,1153.25,1153.25,0,6
05/22/2006,06:55,1153.00,1153.25,1153.00,1153.25,43,1
05/22/2006,06:56,1153.25,1153.25,1153.25,1153.25,9,0
05/22/2006,06:57,1153.50,1153.75,1153.50,1153.50,186,59
05/22/2006,06:58,1153.50,1153.50,1153.25,1153.50,161,203
05/22/2006,06:59,1153.75,1153.75,1153.50,1153.75,268,32
05/22/2006,07:00,1153.75,1154.25,1153.75,1154.00,223,9
05/22/2006,07:01,1154.00,1154.25,1154.00,1154.25,331,104
05/22/2006,07:02,1154.00,1154.25,1154.00,1154.25,130,10
05/22/2006,07:03,1154.25,1154.50,1154.25,1154.25,74,151
05/22/2006,07:04,1154.25,1154.50,1154.25,1154.25,159,143
05/22/2006,07:05,1154.25,1154.25,1154.00,1154.25,25,249
05/22/2006,07:06,1154.00,1154.25,1154.00,1154.25,28,135
05/22/2006,07:07,1154.00,1154.25,1154.00,1154.00,5,73
05/22/2006,07:08,1154.00,1154.00,1153.75,1153.75,0,187
05/22/2006,07:09,1154.00,1154.00,1153.75,1153.75,55,9
05/22/2006,07:10,1154.00,1154.00,1154.00,1154.00,269,0
05/22/2006,07:11,1154.00,1154.00,1153.75,1154.00,196,2
05/22/2006,07:12,1154.00,1154.00,1154.00,1154.00,22,0
05/22/2006,07:13,1154.00,1154.00,1153.75,1153.75,88,53
05/22/2006,07:14,1153.75,1153.75,1153.50,1153.75,42,206
05/22/2006,07:15,1153.75,1153.75,1153.25,1153.25,233,438
05/22/2006,07:16,1153.25,1153.25,1153.25,1153.25,0,377
05/22/2006,07:17,1153.50,1153.50,1153.25,1153.25,36,286
05/22/2006,07:18,1153.25,1153.25,1153.00,1153.25,12,158
05/22/2006,07:19,1153.00,1153.25,1152.75,1153.00,98,530
05/22/2006,07:20,1153.00,1153.00,1152.50,1152.50,30,358
05/22/2006,07:21,1152.50,1152.75,1152.50,1152.50,507,439
05/22/2006,07:22,1152.75,1152.75,1152.50,1152.50,74,155
05/22/2006,07:23,1152.75,1153.00,1152.75,1152.75,844,18
05/22/2006,07:24,1152.75,1153.25,1152.75,1153.25,183,153
05/22/2006,07:25,1153.25,1153.25,1153.00,1153.00,221,131
05/22/2006,07:26,1153.00,1153.00,1152.75,1153.00,87,74
05/22/2006,07:27,1153.00,1153.00,1152.75,1153.00,35,3
05/22/2006,07:28,1153.00,1153.00,1153.00,1153.00,32,0
05/22/2006,07:29,1153.00,1153.00,1153.00,1153.00,166,0
05/22/2006,07:30,1153.00,1153.50,1153.00,1153.25,474,165
05/22/2006,07:31,1153.25,1153.25,1153.00,1153.00,11,350
05/22/2006,07:32,1153.00,1153.25,1152.75,1152.75,1,234
05/22/2006,07:33,1152.75,1152.75,1152.50,1152.75,4,325
05/22/2006,07:34,1152.50,1152.50,1152.00,1152.00,15,1033
05/22/2006,07:35,1151.75,1152.50,1151.50,1152.50,228,336
05/22/2006,07:36,1152.25,1152.50,1152.00,1152.50,250,484
05/22/2006,07:37,1152.50,1152.50,1152.25,1152.50,485,2
05/22/2006,07:38,1152.50,1153.00,1152.50,1152.75,654,55
05/22/2006,07:39,1152.75,1153.00,1152.50,1153.00,368,12
05/22/2006,07:40,1153.00,1153.00,1152.75,1153.00,78,20
05/22/2006,07:41,1153.00,1153.00,1152.75,1152.75,1,85
05/22/2006,07:42,1152.75,1152.75,1152.50,1152.50,55,518
05/22/2006,07:43,1152.75,1152.75,1152.25,1152.50,263,337
05/22/2006,07:44,1152.25,1152.50,1152.25,1152.25,250,28
05/22/2006,07:45,1152.50,1152.50,1152.50,1152.50,130,0
05/22/2006,07:46,1152.25,1152.50,1152.25,1152.50,160,51
05/22/2006,07:47,1152.50,1152.75,1152.50,1152.75,354,0
05/22/2006,07:48,1152.75,1153.00,1152.75,1152.75,314,7
05/22/2006,07:49,1152.75,1153.00,1152.75,1153.00,344,51
05/22/2006,07:50,1153.00,1153.00,1152.75,1153.00,75,33
05/22/2006,07:51,1153.00,1153.25,1153.00,1153.00,135,35
05/22/2006,07:52,1153.00,1153.25,1153.00,1153.00,1,73
05/22/2006,07:53,1153.00,1153.00,1153.00,1153.00,0,452
05/22/2006,07:54,1153.00,1153.00,1152.75,1153.00,29,102
05/22/2006,07:55,1152.75,1153.00,1152.75,1153.00,10,10
05/22/2006,07:56,1153.00,1153.00,1152.75,1153.00,5,103
05/22/2006,07:57,1153.00,1153.25,1153.00,1153.00,519,59
05/22/2006,07:58,1153.00,1153.25,1153.00,1153.25,53,271
05/22/2006,07:59,1153.00,1153.00,1153.00,1153.00,0,261
05/22/2006,08:00,1153.25,1153.50,1153.25,1153.50,211,0
05/22/2006,08:01,1153.50,1153.50,1153.25,1153.25,125,34
05/22/2006,08:02,1153.50,1153.50,1153.25,1153.25,7,157
05/22/2006,08:03,1153.25,1153.50,1153.25,1153.25,5,68
05/22/2006,08:04,1153.25,1153.50,1153.25,1153.25,1,111
05/22/2006,08:05,1153.50,1153.50,1153.25,1153.25,101,21
05/22/2006,08:06,1153.25,1153.50,1153.25,1153.25,50,235
05/22/2006,08:07,1153.50,1153.50,1153.00,1153.25,60,175
05/22/2006,08:08,1153.00,1153.25,1153.00,1153.00,35,325
05/22/2006,08:09,1153.00,1153.00,1152.50,1152.50,11,570
05/22/2006,08:10,1152.75,1152.75,1152.50,1152.75,35,102
05/22/2006,08:11,1152.75,1153.00,1152.75,1152.75,242,203
05/22/2006,08:12,1153.00,1153.00,1152.75,1152.75,253,218
05/22/2006,08:13,1153.00,1153.00,1152.75,1153.00,5,121
05/22/2006,08:14,1152.75,1153.00,1152.75,1153.00,6,76
05/22/2006,08:15,1153.00,1153.00,1152.75,1152.75,4,118
05/22/2006,08:16,1152.75,1153.00,1152.75,1152.75,13,232
05/22/2006,08:17,1152.75,1153.00,1152.75,1152.75,61,37
05/22/2006,08:18,1153.00,1153.00,1152.75,1153.00,3,32
05/22/2006,08:19,1153.00,1153.00,1152.75,1152.75,23,508
05/22/2006,08:20,1152.50,1152.75,1152.50,1152.75,63,106
05/22/2006,08:21,1152.75,1152.75,1152.50,1152.50,6,270
05/22/2006,08:22,1152.50,1152.50,1152.25,1152.50,31,209
05/22/2006,08:23,1152.25,1152.50,1152.25,1152.50,18,316
05/22/2006,08:24,1152.50,1153.00,1152.50,1152.75,544,160
05/22/2006,08:25,1152.75,1152.75,1152.50,1152.50,3,15
05/22/2006,08:26,1152.50,1152.75,1152.25,1152.50,23,523
05/22/2006,08:27,1152.50,1152.75,1152.25,1152.75,309,3
05/22/2006,08:28,1152.50,1152.75,1152.50,1152.50,15,487
05/22/2006,08:29,1152.25,1152.50,1152.25,1152.50,39,30
05/22/2006,08:30,1152.25,1152.50,1151.25,1151.75,881,1922
05/22/2006,08:31,1151.75,1152.75,1151.50,1152.75,5316,3712
05/22/2006,08:32,1152.50,1152.75,1151.75,1152.00,3522,3144
05/22/2006,08:33,1152.25,1153.50,1152.00,1153.50,4846,655
05/22/2006,08:34,1153.25,1153.75,1152.50,1153.25,3528,3725
05/22/2006,08:35,1153.25,1153.50,1153.00,1153.25,2257,2901
05/22/2006,08:36,1153.25,1155.25,1153.25,1154.50,9070,3283
05/22/2006,08:37,1154.75,1155.50,1154.50,1155.25,4676,3512
05/22/2006,08:38,1155.00,1157.50,1154.75,1156.75,9460,3597
05/22/2006,08:39,1156.75,1157.50,1155.75,1156.25,3047,3638
05/22/2006,08:40,1156.50,1157.50,1156.00,1156.75,4164,3056
05/22/2006,08:41,1156.75,1157.25,1155.25,1155.25,1681,3638
05/22/2006,08:42,1155.25,1155.50,1154.75,1155.00,1944,3153
05/22/2006,08:43,1155.00,1156.00,1155.00,1155.25,2085,1691
05/22/2006,08:44,1155.25,1155.50,1155.00,1155.25,1050,806
05/22/2006,08:45,1155.25,1155.25,1154.00,1154.00,790,5042
05/22/2006,08:46,1154.25,1155.00,1154.00,1154.75,2763,1292
05/22/2006,08:47,1154.75,1155.25,1154.75,1154.75,777,511
05/22/2006,08:48,1154.75,1155.00,1154.25,1155.00,1342,2553
05/22/2006,08:49,1155.00,1155.50,1154.25,1155.25,2608,2376
05/22/2006,08:50,1155.25,1155.75,1155.00,1155.50,2172,900
05/22/2006,08:51,1155.50,1156.50,1155.25,1155.75,3403,1670
05/22/2006,08:52,1155.75,1155.75,1153.25,1154.00,2909,6285
05/22/2006,08:53,1154.00,1155.00,1153.75,1154.75,2299,1828
05/22/2006,08:54,1154.75,1155.50,1154.50,1155.25,2698,811
05/22/2006,08:55,1155.25,1157.00,1155.00,1156.25,5561,1913
05/22/2006,08:56,1156.50,1156.50,1155.25,1155.25,1295,3134
05/22/2006,08:57,1155.50,1155.75,1154.75,1155.00,1087,1933
05/22/2006,08:58,1155.00,1155.25,1154.25,1154.50,754,3234
05/22/2006,08:59,1154.50,1155.00,1154.00,1154.75,2164,1698
05/22/2006,09:00,1154.75,1154.75,1153.75,1153.75,561,1554
05/22/2006,09:01,1153.75,1154.25,1153.25,1153.50,3383,1477
05/22/2006,09:02,1153.50,1153.50,1152.25,1152.25,3014,5453
05/22/2006,09:03,1152.50,1152.50,1151.75,1151.75,1639,4639
05/22/2006,09:04,1151.75,1152.00,1151.00,1151.50,4044,5918
05/22/2006,09:05,1151.50,1152.75,1151.00,1152.75,4395,2066
05/22/2006,09:06,1152.75,1152.75,1151.75,1152.75,4012,3748
05/22/2006,09:07,1152.75,1153.25,1152.25,1153.25,3003,2048
05/22/2006,09:08,1153.25,1153.25,1152.00,1152.00,1471,2531
05/22/2006,09:09,1152.00,1152.75,1151.25,1152.50,3449,2891
05/22/2006,09:10,1152.75,1152.75,1151.50,1152.25,1409,1987
05/22/2006,09:11,1152.25,1152.25,1151.75,1151.75,869,438
05/22/2006,09:12,1151.75,1152.00,1151.25,1151.75,1103,3223
05/22/2006,09:13,1151.50,1152.00,1151.25,1151.75,1520,1234
05/22/2006,09:14,1151.75,1152.00,1151.50,1152.00,1455,939
05/22/2006,09:15,1152.00,1152.00,1151.50,1151.50,572,275
05/22/2006,09:16,1151.50,1152.00,1151.25,1151.50,677,838
05/22/2006,09:17,1151.50,1151.75,1150.25,1150.50,1635,6791
05/22/2006,09:18,1150.50,1150.75,1150.25,1150.25,2839,3744
05/22/2006,09:19,1150.25,1151.50,1150.25,1151.25,3717,1390
05/22/2006,09:20,1151.25,1152.00,1151.25,1151.75,3020,3419
05/22/2006,09:21,1151.75,1152.00,1151.50,1151.75,2064,2277
05/22/2006,09:22,1151.50,1151.75,1151.00,1151.25,1400,851
05/22/2006,09:23,1151.50,1151.75,1151.00,1151.00,1841,964
05/22/2006,09:24,1151.00,1151.50,1150.50,1151.25,2728,2131
05/22/2006,09:25,1151.25,1151.50,1150.25,1150.50,1856,1790
05/22/2006,09:26,1150.50,1150.75,1150.00,1150.25,2541,5975
05/22/2006,09:27,1150.00,1150.75,1150.00,1150.25,1826,1936
05/22/2006,09:28,1150.25,1152.00,1150.00,1151.75,4495,1896
05/22/2006,09:29,1151.75,1152.00,1151.50,1151.75,2163,1098
05/22/2006,09:30,1151.50,1152.75,1151.50,1152.25,4403,1881
05/22/2006,09:31,1152.25,1152.50,1151.75,1152.50,771,1632
05/22/2006,09:32,1152.25,1152.75,1152.00,1152.25,1252,1118
05/22/2006,09:33,1152.25,1152.75,1152.00,1152.25,1037,743
05/22/2006,09:34,1152.25,1153.75,1152.25,1153.50,5300,1683
05/22/2006,09:35,1153.50,1153.75,1153.00,1153.25,1382,3832
05/22/2006,09:36,1153.25,1154.75,1153.25,1154.50,7332,1937
05/22/2006,09:37,1154.50,1154.50,1153.75,1154.25,718,2062
05/22/2006,09:38,1154.25,1154.25,1153.50,1153.50,2074,2206
05/22/2006,09:39,1153.50,1154.00,1153.50,1154.00,1217,827
05/22/2006,09:40,1153.75,1154.00,1153.25,1153.25,411,625
05/22/2006,09:41,1153.25,1153.50,1153.00,1153.25,1412,1059
05/22/2006,09:42,1153.00,1153.50,1152.75,1153.00,541,1086
05/22/2006,09:43,1153.00,1153.25,1152.25,1152.50,319,1686
05/22/2006,09:44,1152.25,1152.50,1152.00,1152.00,611,1121
05/22/2006,09:45,1152.00,1153.00,1152.00,1152.50,1768,1298
05/22/2006,09:46,1152.50,1153.25,1152.50,1153.25,1190,577
05/22/2006,09:47,1153.25,1153.75,1152.75,1153.00,1174,1964
05/22/2006,09:48,1152.75,1153.00,1152.00,1152.00,943,2527
05/22/2006,09:49,1152.00,1153.00,1152.00,1152.50,1484,733
05/22/2006,09:50,1152.50,1153.25,1152.25,1152.75,1194,477
05/22/2006,09:51,1153.00,1153.25,1152.50,1152.50,424,787
05/22/2006,09:52,1152.50,1154.00,1152.50,1154.00,2847,278
05/22/2006,09:53,1154.00,1154.25,1153.50,1154.25,1457,329
05/22/2006,09:54,1154.50,1154.50,1153.25,1153.50,808,1849
05/22/2006,09:55,1153.50,1154.25,1153.25,1154.25,1409,254
05/22/2006,09:56,1154.25,1154.25,1153.25,1153.50,466,1045
05/22/2006,09:57,1153.50,1154.00,1153.25,1153.50,474,450
05/22/2006,09:58,1153.50,1154.25,1153.50,1154.00,1142,381
05/22/2006,09:59,1154.25,1154.25,1153.25,1153.50,1465,1469
05/22/2006,10:00,1153.50,1153.75,1152.00,1152.25,907,3080
05/22/2006,10:01,1152.25,1152.50,1152.00,1152.50,142,1696
05/22/2006,10:02,1152.50,1152.50,1152.00,1152.50,1051,934
05/22/2006,10:03,1152.25,1152.25,1151.25,1151.50,1932,4157
05/22/2006,10:04,1151.50,1151.75,1150.25,1150.25,2533,5848
05/22/2006,10:05,1150.25,1150.75,1149.75,1150.00,2511,2608
05/22/2006,10:06,1150.25,1151.25,1149.50,1151.00,2686,3487
05/22/2006,10:07,1150.75,1151.25,1150.25,1150.50,1524,2133
05/22/2006,10:08,1150.50,1151.25,1150.25,1151.00,1709,1023
05/22/2006,10:09,1151.25,1151.50,1150.25,1150.50,877,1833
05/22/2006,10:10,1150.50,1150.75,1150.00,1150.50,1191,1188
05/22/2006,10:11,1150.75,1150.75,1149.25,1150.00,1520,4771
05/22/2006,10:12,1149.75,1150.50,1148.50,1149.00,3667,8092
05/22/2006,10:13,1149.00,1149.25,1148.25,1148.25,3383,6801
05/22/2006,10:14,1148.25,1149.25,1148.00,1148.50,3858,4337
05/22/2006,10:15,1148.50,1148.75,1148.00,1148.00,1648,2630
05/22/2006,10:16,1148.00,1148.25,1147.25,1147.75,4580,6305
05/22/2006,10:17,1147.75,1148.00,1147.25,1147.25,1291,3188
05/22/2006,10:18,1147.50,1148.00,1146.75,1147.00,3353,4106
05/22/2006,10:19,1147.00,1148.00,1147.00,1148.00,3771,2255
05/22/2006,10:20,1147.75,1148.00,1147.50,1148.00,1288,1200
05/22/2006,10:21,1148.00,1148.75,1147.75,1148.50,4036,1220
05/22/2006,10:22,1148.50,1150.00,1148.25,1149.50,6566,1611
05/22/2006,10:23,1149.50,1150.75,1149.50,1150.00,5880,2464
05/22/2006,10:24,1150.00,1150.25,1148.75,1149.25,2339,3641
05/22/2006,10:25,1149.25,1150.00,1149.00,1149.75,1278,910
05/22/2006,10:26,1149.75,1149.75,1148.75,1149.25,1432,2004
05/22/2006,10:27,1149.00,1149.25,1148.50,1149.00,1215,2150
05/22/2006,10:28,1149.25,1149.25,1148.50,1149.00,911,2043
05/22/2006,10:29,1148.75,1149.50,1148.75,1149.25,858,824
05/22/2006,10:30,1149.25,1150.00,1149.00,1149.50,2097,654
05/22/2006,10:31,1150.00,1150.75,1149.75,1150.25,2959,2321
05/22/2006,10:32,1150.25,1150.25,1149.75,1150.00,733,782
05/22/2006,10:33,1150.00,1152.25,1150.00,1152.00,8524,2723
05/22/2006,10:34,1152.25,1153.00,1151.75,1152.25,4986,3504
05/22/2006,10:35,1152.25,1152.50,1151.50,1151.75,1823,2303
05/22/2006,10:36,1151.75,1152.00,1151.25,1151.75,1422,910
05/22/2006,10:37,1151.50,1151.75,1151.00,1151.00,851,1001
05/22/2006,10:38,1151.00,1151.00,1149.75,1150.75,2221,3399
05/22/2006,10:39,1150.75,1151.25,1150.25,1151.00,1442,740
05/22/2006,10:40,1151.00,1151.00,1149.75,1150.00,1135,2589
05/22/2006,10:41,1149.75,1151.00,1149.75,1151.00,1725,742
05/22/2006,10:42,1151.00,1151.25,1150.50,1150.50,306,466
05/22/2006,10:43,1150.75,1150.75,1149.25,1149.50,501,2080
05/22/2006,10:44,1149.50,1150.25,1149.50,1150.00,761,476
05/22/2006,10:45,1150.00,1150.00,1148.25,1148.25,231,3659
05/22/2006,10:46,1148.50,1148.50,1147.50,1148.25,3114,3106
05/22/2006,10:47,1148.00,1148.50,1147.75,1148.00,509,892
05/22/2006,10:48,1148.00,1149.50,1148.00,1149.50,2887,920
05/22/2006,10:49,1149.50,1149.50,1149.00,1149.00,163,511
05/22/2006,10:50,1149.00,1149.00,1147.00,1147.50,1234,4207
05/22/2006,10:51,1147.50,1147.50,1145.00,1145.50,6107,12515
05/22/2006,10:52,1145.25,1145.25,1144.00,1145.00,5605,7861
05/22/2006,10:53,1145.00,1145.50,1144.75,1145.25,2865,2568
05/22/2006,10:54,1145.00,1145.00,1144.25,1144.75,1757,3212
05/22/2006,10:55,1144.75,1146.75,1144.50,1146.75,6269,1857
05/22/2006,10:56,1146.50,1146.75,1145.25,1146.25,2340,2362
05/22/2006,10:57,1146.00,1147.25,1146.00,1146.75,2950,1415
05/22/2006,10:58,1146.75,1148.75,1146.50,1148.75,8018,1733
05/22/2006,10:59,1148.75,1151.25,1148.75,1150.75,9504,4323
05/22/2006,11:00,1150.50,1150.75,1149.25,1149.50,3167,3882
05/22/2006,11:01,1149.75,1150.25,1149.25,1150.25,2191,1044
05/22/2006,11:02,1150.25,1150.25,1149.50,1150.25,1008,995
05/22/2006,11:03,1150.00,1150.25,1149.00,1150.00,1709,1685
05/22/2006,11:04,1150.25,1151.00,1150.25,1150.50,2708,1078
05/22/2006,11:05,1150.75,1152.25,1150.50,1152.00,5573,982
05/22/2006,11:06,1152.25,1155.25,1151.75,1154.75,14863,6264
05/22/2006,11:07,1154.75,1154.75,1153.25,1153.50,3486,5815
05/22/2006,11:08,1153.25,1153.25,1152.25,1153.00,1680,4195
05/22/2006,11:09,1152.75,1153.50,1152.25,1153.00,3294,2269
05/22/2006,11:10,1153.25,1153.75,1152.50,1153.50,2405,2232
05/22/2006,11:11,1153.25,1153.75,1153.00,1153.00,2073,1206
05/22/2006,11:12,1153.00,1154.25,1153.00,1153.50,1731,1803
05/22/2006,11:13,1153.50,1153.50,1152.25,1152.75,587,1003
05/22/2006,11:14,1152.50,1153.00,1152.25,1152.50,430,634
05/22/2006,11:15,1152.25,1152.75,1152.25,1152.25,893,1050
05/22/2006,11:16,1152.25,1152.75,1152.00,1152.50,1382,577
05/22/2006,11:17,1152.50,1152.50,1152.00,1152.50,540,483
05/22/2006,11:18,1152.25,1153.50,1152.25,1153.50,2502,281
05/22/2006,11:19,1153.25,1153.50,1153.00,1153.00,686,1405
05/22/2006,11:20,1153.00,1153.00,1152.00,1152.00,406,1250
05/22/2006,11:21,1152.00,1152.50,1152.00,1152.25,860,827
05/22/2006,11:22,1152.25,1152.75,1152.00,1152.50,587,479
05/22/2006,11:23,1152.25,1152.50,1152.00,1152.25,428,914
05/22/2006,11:24,1152.50,1152.50,1150.25,1150.75,896,5598
05/22/2006,11:25,1150.50,1151.00,1150.50,1151.00,1685,520
05/22/2006,11:26,1150.75,1151.00,1150.00,1150.00,470,1496
05/22/2006,11:27,1150.00,1150.75,1150.00,1150.75,1367,92
05/22/2006,11:28,1150.75,1151.00,1149.25,1149.50,829,2301
05/22/2006,11:29,1149.25,1149.50,1147.75,1149.00,2518,5634
05/22/2006,11:30,1149.25,1149.75,1149.00,1149.75,748,517
05/22/2006,11:31,1149.50,1150.50,1149.00,1150.00,2400,1959
05/22/2006,11:32,1150.00,1152.75,1149.75,1152.50,6486,2127
05/22/2006,11:33,1152.50,1152.75,1151.00,1151.50,1642,2374
05/22/2006,11:34,1151.50,1151.50,1150.25,1150.75,1125,2317
05/22/2006,11:35,1150.75,1151.50,1150.50,1151.00,1025,942
05/22/2006,11:36,1151.00,1151.25,1150.00,1150.25,577,1006
05/22/2006,11:37,1150.25,1150.50,1150.00,1150.50,249,582
05/22/2006,11:38,1150.50,1150.50,1150.00,1150.50,489,536
05/22/2006,11:39,1150.75,1151.50,1150.25,1151.00,1821,1700
05/22/2006,11:40,1151.00,1151.00,1150.25,1150.50,409,625
05/22/2006,11:41,1150.50,1151.50,1150.25,1151.25,1593,924
05/22/2006,11:42,1151.25,1151.75,1151.00,1151.00,510,965
05/22/2006,11:43,1151.25,1151.25,1150.25,1150.75,395,267
05/22/2006,11:44,1150.50,1151.50,1150.50,1151.00,1215,751
05/22/2006,11:45,1151.00,1151.50,1150.75,1151.50,1418,149
05/22/2006,11:46,1151.50,1152.50,1151.25,1152.00,2525,1157
05/22/2006,11:47,1151.75,1153.00,1151.50,1152.25,2327,1071
05/22/2006,11:48,1152.50,1152.50,1151.00,1151.75,1180,1828
05/22/2006,11:49,1151.50,1151.75,1151.00,1151.25,490,580
05/22/2006,11:50,1151.00,1151.75,1151.00,1151.50,370,189
05/22/2006,11:51,1151.50,1152.00,1150.75,1151.25,1266,905
05/22/2006,11:52,1151.25,1151.75,1151.00,1151.50,450,860
05/22/2006,11:53,1151.50,1152.25,1151.25,1152.25,1453,192
05/22/2006,11:54,1152.25,1152.50,1151.50,1151.75,983,1032
05/22/2006,11:55,1151.75,1152.00,1150.75,1151.00,120,1499
05/22/2006,11:56,1151.25,1151.50,1150.50,1150.50,1340,1187
05/22/2006,11:57,1150.50,1150.50,1148.75,1150.25,3789,6804
05/22/2006,11:58,1150.25,1151.00,1148.00,1148.25,1710,4095
05/22/2006,11:59,1148.25,1149.25,1148.00,1149.00,947,1334
05/22/2006,12:00,1149.00,1150.00,1148.75,1150.00,1182,720
05/22/2006,12:01,1150.00,1150.50,1148.25,1149.75,2562,3919
05/22/2006,12:02,1149.75,1150.75,1149.25,1150.25,1318,798
05/22/2006,12:03,1150.25,1150.75,1149.50,1150.50,1650,1347
05/22/2006,12:04,1150.50,1150.50,1149.75,1150.25,1005,1339
05/22/2006,12:05,1150.25,1150.50,1149.50,1150.25,609,882
05/22/2006,12:06,1150.50,1150.50,1148.75,1149.50,760,995
05/22/2006,12:07,1149.50,1150.50,1149.00,1149.75,839,981
05/22/2006,12:08,1150.00,1150.25,1149.75,1150.00,252,403
05/22/2006,12:09,1150.00,1150.25,1149.50,1150.25,360,1023
05/22/2006,12:10,1150.00,1150.25,1149.00,1149.00,217,1106
05/22/2006,12:11,1149.00,1150.25,1148.75,1150.00,1018,345
05/22/2006,12:12,1149.75,1150.00,1149.00,1149.00,115,456
05/22/2006,12:13,1149.00,1150.25,1148.75,1149.75,1322,623
05/22/2006,12:14,1149.75,1149.75,1149.25,1149.75,164,121
05/22/2006,12:15,1149.75,1150.25,1149.50,1150.25,258,75
05/22/2006,12:16,1150.25,1150.25,1149.50,1149.75,165,239
05/22/2006,12:17,1149.50,1150.50,1149.50,1150.25,844,655
05/22/2006,12:18,1150.00,1150.50,1150.00,1150.25,233,146
05/22/2006,12:19,1150.25,1150.25,1149.50,1150.00,325,755
05/22/2006,12:20,1149.75,1150.00,1149.50,1149.50,304,402
05/22/2006,12:21,1150.00,1150.00,1149.50,1149.75,370,84
05/22/2006,12:22,1149.50,1150.25,1149.25,1150.00,1196,690
05/22/2006,12:23,1150.00,1150.25,1150.00,1150.25,315,54
05/22/2006,12:24,1150.00,1152.00,1149.75,1151.00,3909,2097
05/22/2006,12:25,1151.00,1151.50,1150.25,1150.75,546,675
05/22/2006,12:26,1150.50,1150.50,1150.00,1150.50,98,373
05/22/2006,12:27,1150.50,1151.75,1150.50,1151.50,3020,280
05/22/2006,12:28,1151.25,1152.50,1151.00,1151.50,3352,1602
05/22/2006,12:29,1151.50,1151.75,1151.25,1151.50,870,448
05/22/2006,12:30,1151.25,1152.00,1151.00,1151.75,1658,897
05/22/2006,12:31,1151.75,1151.75,1151.25,1151.75,239,246
05/22/2006,12:32,1151.50,1151.75,1151.25,1151.50,201,648
05/22/2006,12:33,1151.50,1151.50,1151.00,1151.25,268,388
05/22/2006,12:34,1151.25,1151.25,1150.00,1150.50,808,1174
05/22/2006,12:35,1150.50,1151.00,1150.25,1150.75,630,323
05/22/2006,12:36,1151.00,1151.00,1150.00,1150.25,43,1123
05/22/2006,12:37,1150.25,1151.25,1150.25,1150.50,1150,324
05/22/2006,12:38,1150.50,1150.75,1150.00,1150.25,230,880
05/22/2006,12:39,1150.50,1150.50,1149.75,1150.25,282,870
05/22/2006,12:40,1150.25,1151.00,1150.00,1150.50,2315,435
05/22/2006,12:41,1150.50,1151.00,1150.25,1151.00,253,57
05/22/2006,12:42,1151.00,1151.00,1149.25,1149.50,198,2472
05/22/2006,12:43,1149.50,1149.75,1149.25,1149.75,663,284
05/22/2006,12:44,1149.75,1150.50,1149.75,1150.00,868,551
05/22/2006,12:45,1149.75,1150.25,1149.75,1150.00,70,75
05/22/2006,12:46,1150.00,1151.25,1149.75,1150.75,1206,665
05/22/2006,12:47,1150.75,1151.25,1150.50,1150.50,333,302
05/22/2006,12:48,1150.50,1150.50,1149.75,1150.00,24,1263
05/22/2006,12:49,1150.00,1150.00,1149.25,1150.00,1030,787
05/22/2006,12:50,1149.75,1150.25,1149.50,1149.75,441,1129
05/22/2006,12:51,1149.75,1149.75,1149.25,1149.50,290,1209
05/22/2006,12:52,1149.50,1150.25,1149.50,1150.00,660,365
05/22/2006,12:53,1150.00,1150.25,1149.75,1149.75,78,138
05/22/2006,12:54,1150.00,1150.50,1149.75,1150.25,606,207
05/22/2006,12:55,1150.50,1151.00,1150.00,1150.50,1518,1169
05/22/2006,12:56,1150.50,1150.75,1150.00,1150.00,178,565
05/22/2006,12:57,1150.25,1150.25,1149.50,1150.00,564,471
05/22/2006,12:58,1150.25,1150.75,1149.75,1150.50,331,324
05/22/2006,12:59,1150.50,1151.25,1150.25,1151.25,571,702
05/22/2006,13:00,1151.25,1151.25,1149.75,1149.75,613,1549
05/22/2006,13:01,1150.00,1150.25,1149.25,1149.50,1073,1023
05/22/2006,13:02,1149.75,1149.75,1148.25,1149.00,2106,5579
05/22/2006,13:03,1149.00,1149.25,1148.25,1148.25,340,2263
05/22/2006,13:04,1148.50,1148.75,1147.25,1147.75,2464,4076
05/22/2006,13:05,1147.75,1147.75,1146.00,1146.25,1705,5879
05/22/2006,13:06,1146.25,1147.00,1146.00,1147.00,2710,1591
05/22/2006,13:07,1147.00,1147.50,1146.50,1147.00,1150,1083
05/22/2006,13:08,1147.00,1147.25,1146.25,1147.00,1024,1418
05/22/2006,13:09,1147.00,1147.25,1146.50,1147.25,1390,582
05/22/2006,13:10,1147.25,1148.00,1147.25,1148.00,2240,649
05/22/2006,13:11,1148.00,1148.25,1147.50,1148.25,2947,1385
05/22/2006,13:12,1148.25,1149.50,1148.25,1148.75,5089,2997
05/22/2006,13:13,1148.75,1150.50,1148.75,1150.25,3830,1095
05/22/2006,13:14,1150.25,1151.25,1150.00,1150.25,5644,3426
05/22/2006,13:15,1150.25,1150.50,1149.75,1150.50,1555,820
05/22/2006,13:16,1150.50,1150.75,1150.25,1150.50,704,94
05/22/2006,13:17,1150.50,1152.75,1150.00,1152.75,6125,1937
05/22/2006,13:18,1152.75,1153.25,1152.00,1152.00,4140,3415
05/22/2006,13:19,1152.00,1152.50,1151.50,1152.25,1247,1816
05/22/2006,13:20,1152.25,1153.00,1152.25,1152.50,1747,1038
05/22/2006,13:21,1152.50,1152.50,1151.25,1151.25,755,2138
05/22/2006,13:22,1151.25,1151.75,1151.00,1151.25,700,1699
05/22/2006,13:23,1151.25,1152.00,1151.00,1152.00,1556,422
05/22/2006,13:24,1152.00,1152.50,1151.50,1152.00,790,732
05/22/2006,13:25,1152.25,1152.50,1151.25,1152.00,1046,844
05/22/2006,13:26,1152.00,1152.75,1152.00,1152.25,814,980
05/22/2006,13:27,1152.25,1153.00,1152.25,1152.50,756,433
05/22/2006,13:28,1152.50,1153.75,1152.25,1153.50,4416,909
05/22/2006,13:29,1153.50,1154.25,1153.50,1153.75,1884,1261
05/22/2006,13:30,1154.00,1154.00,1153.50,1153.75,1270,890
05/22/2006,13:31,1153.50,1154.00,1152.25,1152.50,992,2518
05/22/2006,13:32,1152.50,1153.00,1152.25,1152.75,933,748
05/22/2006,13:33,1153.00,1153.25,1152.25,1152.75,732,1227
05/22/2006,13:34,1152.75,1153.00,1152.50,1152.75,304,242
05/22/2006,13:35,1152.75,1153.50,1152.75,1152.75,2217,532
05/22/2006,13:36,1152.75,1154.00,1152.75,1153.50,2791,1963
05/22/2006,13:37,1153.75,1153.75,1153.25,1153.25,206,510
05/22/2006,13:38,1153.25,1153.50,1153.00,1153.00,306,589
05/22/2006,13:39,1153.25,1153.50,1153.00,1153.25,530,225
05/22/2006,13:40,1153.25,1153.50,1152.75,1152.75,408,839
05/22/2006,13:41,1153.00,1153.00,1151.00,1151.25,1579,4997
05/22/2006,13:42,1151.50,1151.75,1151.00,1151.00,1061,850
05/22/2006,13:43,1151.00,1151.75,1151.00,1151.50,2063,679
05/22/2006,13:44,1151.75,1152.50,1151.75,1151.75,1481,885
05/22/2006,13:45,1151.75,1152.00,1151.00,1151.25,519,1600
05/22/2006,13:46,1151.00,1151.25,1150.75,1151.25,697,1311
05/22/2006,13:47,1151.25,1151.75,1151.00,1151.75,1819,170
05/22/2006,13:48,1151.50,1151.50,1151.00,1151.50,367,842
05/22/2006,13:49,1151.50,1151.75,1151.25,1151.50,172,243
05/22/2006,13:50,1151.50,1151.75,1151.25,1151.50,617,98
05/22/2006,13:51,1151.50,1152.00,1151.25,1152.00,1505,964
05/22/2006,13:52,1152.00,1152.50,1152.00,1152.25,1297,401
05/22/2006,13:53,1152.25,1152.50,1151.75,1151.75,269,493
05/22/2006,13:54,1151.75,1152.00,1151.50,1152.00,577,356
05/22/2006,13:55,1152.00,1152.75,1151.50,1152.00,1086,980
05/22/2006,13:56,1152.00,1152.25,1151.75,1152.25,142,188
05/22/2006,13:57,1152.00,1152.00,1151.00,1151.25,859,1128
05/22/2006,13:58,1151.25,1151.75,1151.00,1151.50,278,134
05/22/2006,13:59,1151.50,1152.25,1151.25,1152.25,408,348
05/22/2006,14:00,1152.00,1152.25,1152.00,1152.00,434,32
05/22/2006,14:01,1152.25,1152.25,1151.50,1151.50,423,502
05/22/2006,14:02,1151.75,1152.25,1151.50,1152.00,641,177
05/22/2006,14:03,1152.00,1152.50,1152.00,1152.25,456,389
05/22/2006,14:04,1152.50,1154.00,1152.50,1153.75,4226,959
05/22/2006,14:05,1153.75,1154.00,1153.50,1154.00,1174,1243
05/22/2006,14:06,1154.00,1154.00,1153.50,1153.75,1175,800
05/22/2006,14:07,1153.75,1154.00,1153.50,1153.75,164,357
05/22/2006,14:08,1153.75,1154.50,1153.75,1154.50,4295,154
05/22/2006,14:09,1154.50,1154.75,1154.00,1154.50,2612,888
05/22/2006,14:10,1154.75,1155.00,1154.25,1154.50,1918,1164
05/22/2006,14:11,1154.75,1156.00,1154.50,1155.25,7515,2309
05/22/2006,14:12,1155.50,1155.75,1154.50,1154.50,1499,1673
05/22/2006,14:13,1154.50,1155.00,1154.00,1154.25,1617,1274
05/22/2006,14:14,1154.25,1154.50,1153.75,1154.25,618,1287
05/22/2006,14:15,1154.00,1154.50,1154.00,1154.25,706,789
05/22/2006,14:16,1154.25,1154.75,1154.00,1154.75,553,564
05/22/2006,14:17,1154.75,1155.25,1154.25,1155.25,2387,412
05/22/2006,14:18,1155.25,1156.75,1155.00,1156.25,6712,2769
05/22/2006,14:19,1156.25,1156.25,1155.25,1155.75,1661,1192
05/22/2006,14:20,1155.75,1156.50,1155.50,1156.00,1989,986
05/22/2006,14:21,1156.00,1156.50,1155.75,1156.25,798,721
05/22/2006,14:22,1156.25,1156.50,1156.00,1156.25,960,859
05/22/2006,14:23,1156.25,1157.25,1156.00,1156.75,4818,1768
05/22/2006,14:24,1157.00,1158.75,1156.75,1158.50,10203,2923
05/22/2006,14:25,1158.25,1158.75,1157.75,1158.50,4700,3473
05/22/2006,14:26,1158.75,1159.00,1158.00,1158.00,429,1780
05/22/2006,14:27,1158.00,1159.25,1158.00,1159.00,4720,1425
05/22/2006,14:28,1159.00,1159.50,1158.50,1158.75,3995,3112
05/22/2006,14:29,1158.75,1159.25,1158.50,1158.75,1537,1041
05/22/2006,14:30,1158.75,1159.25,1158.50,1159.25,1619,472
05/22/2006,14:31,1159.00,1159.50,1158.00,1158.50,2621,3203
05/22/2006,14:32,1158.50,1158.75,1158.00,1158.50,1354,1152
05/22/2006,14:33,1158.50,1159.25,1158.50,1158.75,2100,713
05/22/2006,14:34,1158.75,1159.75,1158.50,1159.75,3169,1119
05/22/2006,14:35,1159.50,1160.25,1159.00,1160.25,2537,1410
05/22/2006,14:36,1160.25,1160.25,1159.25,1160.00,1834,1924
05/22/2006,14:37,1159.75,1160.00,1159.50,1159.75,581,767
05/22/2006,14:38,1159.75,1160.25,1159.25,1160.00,2246,543
05/22/2006,14:39,1160.25,1160.75,1160.00,1160.50,3155,1539
05/22/2006,14:40,1160.25,1160.75,1160.00,1160.25,2115,1963
05/22/2006,14:41,1160.00,1160.50,1159.75,1159.75,933,2155
05/22/2006,14:42,1159.75,1160.00,1159.25,1159.25,304,1554
05/22/2006,14:43,1159.25,1159.50,1157.75,1157.75,755,5191
05/22/2006,14:44,1158.00,1158.00,1157.00,1157.25,1546,3379
05/22/2006,14:45,1157.00,1157.50,1156.75,1157.25,943,2378
05/22/2006,14:46,1157.25,1157.25,1156.25,1156.25,942,3016
05/22/2006,14:47,1156.25,1157.00,1156.25,1157.00,1719,367
05/22/2006,14:48,1156.75,1157.25,1156.75,1157.25,1488,497
05/22/2006,14:49,1157.00,1157.25,1156.50,1157.00,244,1530
05/22/2006,14:50,1156.75,1157.00,1156.75,1156.75,987,493
05/22/2006,14:51,1156.75,1157.00,1156.25,1156.25,619,1474
05/22/2006,14:52,1156.25,1156.50,1155.00,1155.25,694,5802
05/22/2006,14:53,1155.25,1155.50,1155.00,1155.25,2420,2598
05/22/2006,14:54,1155.25,1155.25,1154.25,1154.75,1511,5333
05/22/2006,14:55,1154.50,1154.75,1154.00,1154.50,2579,3340
05/22/2006,14:56,1154.25,1154.50,1153.75,1153.75,2079,4050
05/22/2006,14:57,1154.00,1154.25,1153.75,1154.25,1955,2743
05/22/2006,14:58,1154.25,1154.50,1153.75,1154.00,2433,2763
05/22/2006,14:59,1153.75,1154.00,1153.50,1153.75,1410,3069
05/22/2006,15:00,1153.75,1154.00,1153.00,1153.25,3673,9461
05/22/2006,15:01,1153.00,1153.50,1153.00,1153.50,5266,5293
05/22/2006,15:02,1153.50,1153.75,1153.00,1153.50,2390,1967
05/22/2006,15:03,1153.25,1153.75,1153.00,1153.25,3420,2459
05/22/2006,15:04,1153.50,1153.50,1153.00,1153.50,2049,2772
05/22/2006,15:05,1153.50,1153.50,1153.25,1153.25,369,1039
05/22/2006,15:06,1153.25,1153.25,1152.00,1152.75,2072,3855
05/22/2006,15:07,1152.75,1153.00,1152.75,1153.00,1185,59
05/22/2006,15:08,1153.00,1153.25,1152.75,1153.00,1574,1213
05/22/2006,15:09,1153.00,1153.25,1152.75,1153.00,690,1053
05/22/2006,15:10,1153.00,1153.25,1152.00,1152.25,74,2078
05/22/2006,15:11,1152.25,1152.25,1151.00,1151.25,1912,3724
05/22/2006,15:12,1151.25,1152.25,1151.00,1151.75,2965,1216
05/22/2006,15:13,1151.75,1152.00,1151.50,1151.75,229,809
05/22/2006,15:14,1151.50,1151.75,1151.25,1151.25,348,1475
05/22/2006,15:15,1151.50,1151.50,1150.50,1150.75,2495,5514
05/22/2006,15:16,1150.50,1150.50,1150.50,1150.50,0,23
05/22/2006,15:31,1151.50,1151.75,1151.25,1151.75,984,276
05/22/2006,15:32,1151.75,1151.75,1151.25,1151.50,63,454
05/22/2006,15:33,1151.50,1151.75,1151.50,1151.50,405,143
05/22/2006,15:34,1151.50,1151.75,1151.50,1151.75,5,81
05/22/2006,15:35,1151.75,1151.75,1151.25,1151.50,30,275
05/22/2006,15:36,1151.50,1151.75,1151.50,1151.50,165,5
05/22/2006,15:37,1151.50,1151.75,1151.50,1151.75,376,5
05/22/2006,15:38,1151.75,1151.75,1151.75,1151.75,184,0
05/22/2006,15:39,1151.75,1151.75,1151.75,1151.75,153,0
05/22/2006,15:40,1151.50,1152.00,1151.50,1151.50,59,39
05/22/2006,15:41,1151.75,1151.75,1151.50,1151.75,10,12
05/22/2006,15:42,1151.75,1151.75,1151.75,1151.75,59,0
05/22/2006,15:43,1151.75,1151.75,1151.75,1151.75,5,0
05/22/2006,15:45,1152.00,1152.00,1151.75,1152.00,28,20
05/22/2006,15:46,1152.00,1152.00,1151.75,1151.75,13,42
05/22/2006,15:47,1152.00,1152.00,1152.00,1152.00,2,0
05/22/2006,15:48,1151.75,1152.00,1151.75,1152.00,1,10
05/22/2006,15:49,1152.00,1152.00,1152.00,1152.00,6,0
05/22/2006,15:50,1151.75,1152.00,1151.75,1151.75,1,482
05/22/2006,15:51,1152.00,1152.25,1151.75,1152.00,787,2
05/22/2006,15:52,1152.00,1152.25,1152.00,1152.00,1,77
05/22/2006,15:53,1152.25,1152.50,1152.25,1152.25,317,2
05/22/2006,15:54,1152.25,1152.25,1152.25,1152.25,0,181
05/22/2006,15:55,1152.25,1152.25,1152.25,1152.25,0,101
05/22/2006,15:56,1152.00,1152.25,1152.00,1152.25,1,1
05/22/2006,15:57,1152.25,1152.25,1152.25,1152.25,270,0
05/22/2006,15:59,1152.00,1152.00,1152.00,1152.00,0,1
05/22/2006,16:00,1152.00,1152.25,1151.75,1152.00,340,118
05/22/2006,17:01,1152.25,1152.50,1152.00,1152.50,481,11
05/22/2006,17:02,1152.50,1152.75,1152.50,1152.50,372,108
05/22/2006,17:03,1152.50,1152.75,1152.50,1152.50,70,9
05/22/2006,17:04,1152.50,1152.75,1152.50,1152.75,140,6
05/22/2006,17:05,1152.50,1152.50,1152.50,1152.50,0,13
05/22/2006,17:07,1152.75,1152.75,1152.50,1152.50,102,1
05/22/2006,17:08,1152.50,1152.50,1152.50,1152.50,0,1
05/22/2006,17:10,1152.50,1152.50,1152.50,1152.50,0,1
05/22/2006,17:11,1152.75,1153.00,1152.75,1152.75,201,1
05/22/2006,17:12,1152.75,1152.75,1152.75,1152.75,0,25
05/22/2006,17:13,1152.75,1153.00,1152.75,1153.00,1,64
05/22/2006,17:14,1153.00,1153.00,1153.00,1153.00,105,0
05/22/2006,17:15,1153.00,1153.00,1153.00,1153.00,53,0
05/22/2006,17:16,1153.00,1153.00,1153.00,1153.00,4,0
05/22/2006,17:17,1153.00,1153.00,1153.00,1153.00,1,0
05/22/2006,17:18,1152.75,1153.00,1152.75,1152.75,2,72
05/22/2006,17:19,1152.75,1152.75,1152.50,1152.50,0,63
05/22/2006,17:21,1152.75,1153.00,1152.75,1153.00,38,0
05/22/2006,17:22,1152.75,1153.00,1152.75,1153.00,2,5
05/22/2006,17:23,1153.00,1153.00,1153.00,1153.00,1,0
05/22/2006,17:26,1153.00,1153.00,1153.00,1153.00,1,0
05/22/2006,17:27,1152.75,1152.75,1152.75,1152.75,0,6
05/22/2006,17:28,1152.75,1152.75,1152.75,1152.75,0,2
05/22/2006,17:29,1153.00,1153.00,1153.00,1153.00,95,0
05/22/2006,17:30,1153.00,1153.00,1153.00,1153.00,1,0
05/22/2006,17:31,1152.75,1152.75,1152.75,1152.75,0,11
05/22/2006,17:32,1152.75,1152.75,1152.75,1152.75,0,10
05/22/2006,17:34,1153.00,1153.00,1153.00,1153.00,5,0
05/22/2006,17:37,1152.75,1152.75,1152.75,1152.75,0,2
05/22/2006,17:38,1152.75,1152.75,1152.75,1152.75,0,1
05/22/2006,17:39,1152.75,1152.75,1152.75,1152.75,0,1
05/22/2006,17:42,1152.75,1152.75,1152.75,1152.75,0,21
05/22/2006,17:43,1152.75,1152.75,1152.75,1152.75,0,5
05/22/2006,17:44,1152.75,1152.75,1152.75,1152.75,0,10
05/22/2006,17:46,1152.75,1152.75,1152.75,1152.75,0,1
05/22/2006,17:47,1152.75,1152.75,1152.75,1152.75,0,5
05/22/2006,17:49,1152.75,1152.75,1152.75,1152.75,0,5
05/22/2006,17:50,1152.75,1152.75,1152.75,1152.75,0,6
05/22/2006,17:52,1153.00,1153.00,1153.00,1153.00,2,0
05/22/2006,17:53,1152.75,1152.75,1152.75,1152.75,0,5
05/22/2006,17:54,1153.00,1153.25,1153.00,1153.00,162,50
05/22/2006,17:55,1153.00,1153.00,1153.00,1153.00,0,103
05/22/2006,17:56,1153.00,1153.00,1153.00,1153.00,0,119
05/22/2006,17:57,1153.00,1153.00,1153.00,1153.00,0,7
05/22/2006,17:58,1153.00,1153.00,1153.00,1153.00,0,5
05/22/2006,17:59,1153.00,1153.00,1152.75,1153.00,4,51
05/22/2006,18:00,1153.00,1153.00,1153.00,1153.00,3,0
05/22/2006,18:01,1153.25,1153.25,1152.75,1153.00,19,18
05/22/2006,18:03,1153.00,1153.00,1152.75,1153.00,13,1
05/22/2006,18:04,1153.00,1153.00,1153.00,1153.00,9,0
05/22/2006,18:05,1153.00,1153.00,1153.00,1153.00,50,0
05/22/2006,18:06,1153.00,1153.25,1153.00,1153.25,52,0
05/22/2006,18:07,1153.00,1153.00,1153.00,1153.00,0,1
05/22/2006,18:08,1153.00,1153.00,1153.00,1153.00,0,9
05/22/2006,18:09,1153.00,1153.00,1153.00,1153.00,0,1
05/22/2006,18:10,1153.00,1153.00,1153.00,1153.00,0,76
05/22/2006,18:11,1153.00,1153.00,1153.00,1153.00,0,5
05/22/2006,18:14,1152.75,1152.75,1152.75,1152.75,0,5
05/22/2006,18:15,1152.75,1152.75,1152.75,1152.75,0,1
05/22/2006,18:17,1152.75,1152.75,1152.75,1152.75,0,5
05/22/2006,18:18,1152.75,1153.00,1152.75,1153.00,1,10
05/22/2006,18:19,1152.75,1153.00,1152.75,1153.00,2,1
05/22/2006,18:20,1152.75,1152.75,1152.75,1152.75,0,11
05/22/2006,18:21,1152.75,1152.75,1152.75,1152.75,0,1
05/22/2006,18:25,1153.00,1153.00,1153.00,1153.00,5,0
05/22/2006,18:26,1152.75,1152.75,1152.75,1152.75,0,3
05/22/2006,18:27,1152.75,1152.75,1152.75,1152.75,0,6
05/22/2006,18:28,1152.75,1152.75,1152.75,1152.75,0,2
05/22/2006,18:29,1152.75,1152.75,1152.75,1152.75,0,2
05/22/2006,18:30,1153.00,1153.00,1153.00,1153.00,3,0
05/22/2006,18:31,1152.75,1152.75,1152.75,1152.75,0,1
05/22/2006,18:33,1152.75,1153.00,1152.75,1153.00,1,20
05/22/2006,18:34,1152.75,1152.75,1152.75,1152.75,0,5
05/22/2006,18:36,1152.75,1152.75,1152.75,1152.75,0,1
05/22/2006,18:37,1152.75,1152.75,1152.50,1152.50,0,33
05/22/2006,18:38,1152.75,1152.75,1152.75,1152.75,7,0
05/22/2006,18:39,1152.75,1152.75,1152.75,1152.75,68,0
05/22/2006,18:41,1152.75,1152.75,1152.75,1152.75,5,0
05/22/2006,18:44,1152.75,1152.75,1152.75,1152.75,1,0
05/22/2006,18:46,1152.50,1152.50,1152.50,1152.50,0,41
05/22/2006,18:50,1152.50,1152.50,1152.25,1152.50,5,35
05/22/2006,18:51,1152.50,1152.50,1152.50,1152.50,1,0
05/22/2006,18:52,1152.50,1152.50,1152.50,1152.50,1,0
05/22/2006,18:53,1152.50,1152.50,1152.50,1152.50,15,0
05/22/2006,18:54,1152.50,1152.50,1152.50,1152.50,12,0
05/22/2006,18:55,1152.75,1152.75,1152.75,1152.75,2,0
05/22/2006,18:56,1152.75,1152.75,1152.75,1152.75,11,0
05/22/2006,18:57,1152.75,1152.75,1152.75,1152.75,2,0
05/22/2006,19:00,1152.50,1152.50,1152.50,1152.50,0,35
05/22/2006,19:01,1152.50,1152.50,1152.50,1152.50,0,7
05/22/2006,19:02,1152.50,1152.50,1152.50,1152.50,0,4
05/22/2006,19:03,1152.50,1152.50,1152.50,1152.50,0,5
05/22/2006,19:05,1152.50,1152.50,1152.50,1152.50,0,37
05/22/2006,19:07,1152.50,1152.50,1152.50,1152.50,0,2
05/22/2006,19:08,1152.75,1152.75,1152.75,1152.75,2,0
05/22/2006,19:10,1152.75,1152.75,1152.75,1152.75,41,0
05/22/2006,19:11,1152.50,1152.75,1152.50,1152.75,1,1
05/22/2006,19:12,1152.50,1152.50,1152.50,1152.50,0,2
05/22/2006,19:13,1152.50,1152.50,1152.50,1152.50,0,68
05/22/2006,19:14,1152.25,1152.25,1152.25,1152.25,0,1
05/22/2006,19:15,1152.50,1152.50,1152.25,1152.25,6,20
05/22/2006,19:18,1152.50,1152.50,1152.50,1152.50,22,0
05/22/2006,19:19,1152.50,1152.50,1152.50,1152.50,39,0
05/22/2006,19:20,1152.25,1152.25,1152.25,1152.25,0,1
05/22/2006,19:21,1152.50,1152.50,1152.50,1152.50,11,0
05/22/2006,19:22,1152.75,1152.75,1152.75,1152.75,147,0
05/22/2006,19:23,1153.00,1153.00,1153.00,1153.00,4,0
05/22/2006,19:24,1152.75,1152.75,1152.75,1152.75,0,20
05/22/2006,19:25,1153.00,1153.00,1153.00,1153.00,1,0
05/22/2006,19:31,1152.75,1153.00,1152.75,1152.75,3,3
05/22/2006,19:33,1153.00,1153.00,1153.00,1153.00,2,0
05/22/2006,19:34,1152.75,1152.75,1152.75,1152.75,0,46
05/22/2006,19:35,1153.00,1153.00,1153.00,1153.00,5,0
05/22/2006,19:38,1153.00,1153.00,1153.00,1153.00,15,0
05/22/2006,19:39,1152.75,1152.75,1152.75,1152.75,0,3
05/22/2006,19:41,1153.00,1153.00,1152.75,1152.75,45,20
05/22/2006,19:42,1152.75,1152.75,1152.75,1152.75,0,1
05/22/2006,19:43,1152.75,1152.75,1152.75,1152.75,0,2
05/22/2006,19:44,1152.75,1152.75,1152.75,1152.75,0,5
05/22/2006,19:45,1152.50,1152.50,1152.50,1152.50,0,8
05/22/2006,19:46,1152.50,1152.50,1152.50,1152.50,0,3
05/22/2006,19:47,1152.50,1152.50,1152.50,1152.50,0,18
05/22/2006,19:48,1152.50,1152.50,1152.50,1152.50,0,1
05/22/2006,19:49,1152.50,1152.50,1152.50,1152.50,0,53
05/22/2006,19:50,1152.25,1152.25,1152.25,1152.25,0,1
05/22/2006,19:53,1152.25,1152.25,1152.25,1152.25,0,2
05/22/2006,19:54,1152.50,1152.50,1152.50,1152.50,10,0
05/22/2006,19:55,1152.50,1152.50,1152.50,1152.50,10,0
05/22/2006,19:56,1152.50,1152.50,1152.50,1152.50,1,0
05/22/2006,19:57,1152.75,1152.75,1152.75,1152.75,34,0
05/22/2006,19:59,1153.00,1153.00,1153.00,1153.00,6,0
05/22/2006,20:00,1153.00,1153.25,1153.00,1153.25,132,0
05/22/2006,20:01,1153.25,1153.25,1153.25,1153.25,1,0
05/22/2006,20:04,1153.25,1153.25,1153.25,1153.25,4,0
05/22/2006,20:07,1153.25,1153.25,1153.25,1153.25,52,0
05/22/2006,20:08,1153.25,1153.25,1153.25,1153.25,11,0
05/22/2006,20:09,1153.25,1153.25,1153.25,1153.25,14,0
05/22/2006,20:10,1153.25,1153.25,1153.25,1153.25,1,0
05/22/2006,20:11,1153.25,1153.25,1153.25,1153.25,136,0
05/22/2006,20:12,1153.25,1153.50,1153.25,1153.25,56,18
05/22/2006,20:13,1153.25,1153.25,1153.00,1153.00,0,120
05/22/2006,20:14,1153.00,1153.00,1152.75,1153.00,4,60
05/22/2006,20:15,1153.00,1153.00,1153.00,1153.00,20,0
05/22/2006,20:18,1153.00,1153.00,1153.00,1153.00,1,0
05/22/2006,20:20,1153.00,1153.00,1153.00,1153.00,1,0
05/22/2006,20:22,1153.25,1153.25,1153.25,1153.25,102,0
05/22/2006,20:23,1153.25,1153.25,1153.25,1153.25,16,0
05/22/2006,20:25,1153.25,1153.25,1153.25,1153.25,34,0
05/22/2006,20:26,1153.25,1153.25,1153.25,1153.25,1,0
05/22/2006,20:28,1153.00,1153.25,1152.75,1153.00,12,346
05/22/2006,20:29,1153.00,1153.00,1153.00,1153.00,15,0
05/22/2006,20:30,1153.00,1153.00,1153.00,1153.00,2,0
05/22/2006,20:33,1152.75,1152.75,1152.75,1152.75,0,120
05/22/2006,20:34,1152.75,1152.75,1152.75,1152.75,0,3
05/22/2006,20:35,1152.75,1152.75,1152.75,1152.75,0,12
05/22/2006,20:36,1152.75,1152.75,1152.75,1152.75,0,4
05/22/2006,20:37,1152.50,1152.50,1152.50,1152.50,0,65
05/22/2006,20:39,1152.50,1152.75,1152.50,1152.75,1,3
05/22/2006,20:44,1152.50,1152.50,1152.50,1152.50,0,1
05/22/2006,20:45,1152.75,1152.75,1152.75,1152.75,60,0
05/22/2006,20:46,1152.75,1152.75,1152.75,1152.75,25,0
05/22/2006,20:47,1152.75,1152.75,1152.75,1152.75,7,0
05/22/2006,20:53,1152.75,1152.75,1152.75,1152.75,7,0
05/22/2006,20:55,1152.75,1152.75,1152.75,1152.75,8,0
05/22/2006,20:56,1152.75,1152.75,1152.75,1152.75,1,0
05/22/2006,20:57,1152.75,1152.75,1152.50,1152.50,1,1
05/22/2006,20:59,1152.75,1152.75,1152.75,1152.75,1,0
05/22/2006,21:05,1152.50,1152.50,1152.50,1152.50,0,1
05/22/2006,21:07,1152.50,1152.50,1152.50,1152.50,0,114
05/22/2006,21:08,1152.25,1152.25,1152.25,1152.25,0,6
05/22/2006,21:10,1152.50,1152.50,1152.50,1152.50,19,0
05/22/2006,21:11,1152.50,1152.50,1152.50,1152.50,2,0
05/22/2006,21:12,1152.50,1152.50,1152.50,1152.50,23,0
05/22/2006,21:13,1152.50,1152.75,1152.25,1152.75,5,1
05/22/2006,21:14,1152.50,1152.50,1152.50,1152.50,0,2
05/22/2006,21:15,1152.50,1152.50,1152.50,1152.50,0,6
05/22/2006,21:16,1152.50,1152.50,1152.50,1152.50,0,9
05/22/2006,21:17,1152.50,1152.50,1152.50,1152.50,0,6
05/22/2006,21:18,1152.50,1152.50,1152.50,1152.50,0,3
05/22/2006,21:19,1152.50,1152.75,1152.50,1152.75,1,6
05/22/2006,21:20,1152.75,1152.75,1152.75,1152.75,2,0
05/22/2006,21:23,1152.50,1152.50,1152.50,1152.50,0,2
05/22/2006,21:25,1152.50,1152.50,1152.50,1152.50,0,8
05/22/2006,21:26,1152.50,1152.50,1152.50,1152.50,0,5
05/22/2006,21:29,1152.75,1152.75,1152.50,1152.50,1,1
05/22/2006,21:30,1152.50,1152.75,1152.50,1152.75,6,1
05/22/2006,21:31,1152.50,1152.50,1152.50,1152.50,0,4
05/22/2006,21:32,1152.50,1152.50,1152.50,1152.50,0,1
05/22/2006,21:35,1152.50,1152.50,1152.50,1152.50,0,6
05/22/2006,21:37,1152.50,1152.50,1152.50,1152.50,0,8
05/22/2006,21:38,1152.50,1152.50,1152.50,1152.50,0,10
05/22/2006,21:39,1152.75,1152.75,1152.75,1152.75,2,0
05/22/2006,21:40,1152.75,1152.75,1152.75,1152.75,2,0
05/22/2006,21:41,1152.50,1153.50,1152.50,1153.50,288,245
05/22/2006,21:42,1153.25,1153.25,1153.25,1153.25,0,13
05/22/2006,21:43,1153.25,1153.25,1153.25,1153.25,0,51
05/22/2006,21:44,1153.25,1153.75,1153.25,1153.50,697,20
05/22/2006,21:45,1153.50,1153.50,1153.25,1153.50,3,36
05/22/2006,21:46,1153.50,1153.50,1153.50,1153.50,2,0
05/22/2006,21:48,1153.75,1153.75,1153.75,1153.75,2,0
05/22/2006,21:50,1153.50,1153.50,1153.50,1153.50,0,8
05/22/2006,21:51,1153.50,1153.50,1153.50,1153.50,0,6
05/22/2006,21:52,1153.50,1153.50,1153.50,1153.50,0,25
05/22/2006,21:53,1153.50,1153.50,1153.50,1153.50,0,3
05/22/2006,21:55,1153.50,1153.50,1153.50,1153.50,0,26
05/22/2006,22:01,1153.50,1153.50,1153.50,1153.50,0,2
05/22/2006,22:02,1153.50,1153.50,1153.50,1153.50,0,1
05/22/2006,22:03,1153.25,1153.25,1153.25,1153.25,0,1
05/22/2006,22:04,1153.25,1153.25,1153.25,1153.25,0,1
05/22/2006,22:05,1153.25,1153.25,1153.25,1153.25,0,1
05/22/2006,22:06,1153.25,1153.25,1153.25,1153.25,0,100
05/22/2006,22:11,1153.50,1153.50,1153.25,1153.25,2,10
05/22/2006,22:14,1153.50,1153.50,1153.50,1153.50,3,0
05/22/2006,22:18,1153.50,1153.50,1153.50,1153.50,6,0
05/22/2006,22:19,1153.50,1153.50,1153.50,1153.50,6,0
05/22/2006,22:20,1153.50,1153.50,1153.50,1153.50,2,0
05/22/2006,22:21,1153.25,1153.25,1153.25,1153.25,0,2
05/22/2006,22:22,1153.25,1153.25,1153.25,1153.25,0,1
05/22/2006,22:27,1153.25,1153.25,1153.25,1153.25,0,10
05/22/2006,22:28,1153.25,1153.25,1153.25,1153.25,0,3
05/22/2006,22:29,1153.25,1153.25,1153.25,1153.25,0,1
05/22/2006,22:31,1153.50,1153.50,1153.50,1153.50,7,0
05/22/2006,22:32,1153.50,1153.50,1153.50,1153.50,2,0
05/22/2006,22:35,1153.50,1153.50,1153.50,1153.50,3,0
05/22/2006,22:38,1153.50,1153.50,1153.50,1153.50,1,0
05/22/2006,22:40,1153.50,1153.50,1153.50,1153.50,85,0
05/22/2006,22:41,1153.75,1154.00,1153.75,1153.75,73,25
05/22/2006,22:42,1153.75,1153.75,1153.75,1153.75,0,1
05/22/2006,22:43,1153.50,1153.75,1153.50,1153.75,72,2
05/22/2006,22:44,1153.75,1153.75,1153.75,1153.75,35,0
05/22/2006,22:45,1153.50,1153.50,1153.50,1153.50,0,15
05/22/2006,22:46,1153.75,1154.00,1153.75,1154.00,10,0
05/22/2006,22:47,1153.75,1153.75,1153.75,1153.75,0,4
05/22/2006,22:48,1154.00,1154.00,1154.00,1154.00,50,0
05/22/2006,22:49,1154.00,1154.00,1154.00,1154.00,301,0
05/22/2006,22:50,1154.00,1154.25,1153.75,1153.75,57,5
05/22/2006,22:51,1153.75,1154.00,1153.75,1154.00,2,5
05/22/2006,22:52,1154.00,1154.00,1154.00,1154.00,74,0
05/22/2006,22:53,1154.00,1154.25,1154.00,1154.25,9,0
05/22/2006,22:54,1154.25,1154.25,1154.00,1154.00,9,60
05/22/2006,22:55,1154.00,1154.00,1154.00,1154.00,0,10
05/22/2006,22:56,1154.00,1154.00,1154.00,1154.00,0,1
05/22/2006,22:59,1154.00,1154.00,1154.00,1154.00,0,29
05/22/2006,23:00,1154.00,1154.00,1153.75,1153.75,0,38
05/22/2006,23:03,1153.75,1153.75,1153.75,1153.75,0,2
05/22/2006,23:05,1154.00,1154.00,1153.75,1153.75,9,5
05/22/2006,23:07,1153.75,1153.75,1153.75,1153.75,0,1
05/22/2006,23:10,1154.00,1154.00,1154.00,1154.00,1,0
05/22/2006,23:12,1153.75,1153.75,1153.75,1153.75,0,5
05/22/2006,23:14,1153.75,1153.75,1153.75,1153.75,0,10
05/22/2006,23:15,1153.75,1153.75,1153.75,1153.75,0,11
05/22/2006,23:17,1153.75,1153.75,1153.75,1153.75,0,1
05/22/2006,23:19,1153.75,1153.75,1153.75,1153.75,0,30
05/22/2006,23:20,1153.50,1153.50,1153.50,1153.50,0,195
05/22/2006,23:21,1153.50,1153.50,1153.50,1153.50,0,5
05/22/2006,23:24,1153.50,1153.50,1153.50,1153.50,0,12
05/22/2006,23:25,1153.50,1153.50,1153.50,1153.50,0,2
05/22/2006,23:26,1153.25,1153.25,1153.25,1153.25,0,2
05/22/2006,23:30,1153.25,1153.25,1153.25,1153.25,0,3
05/22/2006,23:31,1153.25,1153.25,1153.25,1153.25,0,1
05/22/2006,23:32,1153.50,1153.50,1153.50,1153.50,1,0
05/22/2006,23:33,1153.50,1153.50,1153.50,1153.50,1,0
05/22/2006,23:36,1153.50,1153.50,1153.50,1153.50,20,0
05/22/2006,23:37,1153.50,1153.50,1153.50,1153.50,10,0
05/22/2006,23:39,1153.50,1153.50,1153.50,1153.50,1,0
05/22/2006,23:40,1153.50,1153.50,1153.50,1153.50,2,0
05/22/2006,23:44,1153.50,1153.50,1153.50,1153.50,1,0
05/22/2006,23:48,1153.75,1153.75,1153.75,1153.75,25,0
05/22/2006,23:49,1153.75,1153.75,1153.75,1153.75,11,0
05/22/2006,23:50,1153.75,1153.75,1153.50,1153.50,9,30
05/22/2006,23:51,1153.50,1153.50,1153.50,1153.50,0,9
05/22/2006,23:52,1153.75,1153.75,1153.75,1153.75,25,0
05/22/2006,23:53,1153.75,1153.75,1153.25,1153.25,2,5
05/22/2006,23:54,1153.50,1153.50,1153.50,1153.50,25,0
05/22/2006,23:55,1153.50,1153.75,1153.50,1153.75,5,0
05/22/2006,23:56,1153.75,1153.75,1153.75,1153.75,4,0
05/22/2006,23:57,1153.50,1153.50,1153.50,1153.50,0,1
05/22/2006,23:58,1153.25,1153.25,1153.25,1153.25,0,40
05/23/2006,00:02,1153.50,1153.50,1153.50,1153.50,5,0
05/23/2006,00:04,1153.50,1153.50,1153.50,1153.50,1,0
05/23/2006,00:05,1153.75,1153.75,1153.75,1153.75,8,0
05/23/2006,00:07,1153.75,1153.75,1153.75,1153.75,3,0
05/23/2006,00:08,1153.50,1153.75,1153.50,1153.75,1,4
05/23/2006,00:16,1153.50,1153.50,1153.50,1153.50,0,2
05/23/2006,00:18,1153.50,1153.50,1153.25,1153.25,0,2
05/23/2006,00:19,1153.50,1153.50,1153.50,1153.50,6,0
05/23/2006,00:20,1153.50,1153.50,1153.50,1153.50,1,0
05/23/2006,00:22,1153.50,1153.50,1153.50,1153.50,1,0
05/23/2006,00:23,1153.50,1153.75,1153.50,1153.75,4,0
05/23/2006,00:26,1153.50,1153.50,1153.50,1153.50,0,2
05/23/2006,00:30,1153.50,1153.50,1153.50,1153.50,0,8
05/23/2006,00:31,1153.50,1153.50,1153.50,1153.50,0,3
05/23/2006,00:32,1153.50,1153.50,1153.50,1153.50,0,1
05/23/2006,00:33,1153.50,1153.50,1153.50,1153.50,0,1
05/23/2006,00:36,1153.75,1153.75,1153.75,1153.75,2,0
05/23/2006,00:37,1153.50,1153.50,1153.50,1153.50,0,3
05/23/2006,00:38,1153.50,1153.50,1153.50,1153.50,0,1
05/23/2006,00:40,1153.50,1153.50,1153.50,1153.50,0,4
05/23/2006,00:42,1153.50,1153.50,1153.50,1153.50,0,3
05/23/2006,00:44,1153.75,1153.75,1153.75,1153.75,1,0
05/23/2006,00:45,1153.50,1153.50,1153.50,1153.50,0,2
05/23/2006,00:46,1153.75,1153.75,1153.50,1153.50,2,8
05/23/2006,00:49,1153.50,1153.50,1153.50,1153.50,0,7
05/23/2006,00:50,1153.50,1153.50,1153.50,1153.50,0,6
05/23/2006,00:51,1153.50,1153.50,1153.50,1153.50,0,1
05/23/2006,00:53,1153.75,1153.75,1153.75,1153.75,2,0
05/23/2006,00:54,1153.75,1153.75,1153.50,1153.50,4,2
05/23/2006,00:56,1153.50,1153.50,1153.50,1153.50,0,13
05/23/2006,00:57,1153.75,1153.75,1153.75,1153.75,30,0
05/23/2006,00:58,1153.75,1153.75,1153.50,1153.50,1,1
05/23/2006,01:00,1153.75,1154.25,1153.75,1154.00,147,5
05/23/2006,01:01,1154.25,1154.50,1154.25,1154.25,384,1
05/23/2006,01:02,1154.25,1154.25,1154.25,1154.25,0,93
05/23/2006,01:03,1154.25,1154.25,1154.25,1154.25,0,25
05/23/2006,01:04,1154.25,1154.25,1154.25,1154.25,0,105
05/23/2006,01:05,1154.25,1154.25,1154.25,1154.25,0,9
05/23/2006,01:06,1154.25,1154.25,1154.25,1154.25,0,12
05/23/2006,01:07,1154.25,1154.25,1154.25,1154.25,0,119
05/23/2006,01:08,1154.25,1154.25,1154.25,1154.25,0,46
05/23/2006,01:10,1154.50,1154.50,1154.25,1154.25,1,71
05/23/2006,01:13,1154.00,1154.50,1154.00,1154.25,156,76
05/23/2006,01:14,1154.25,1154.25,1154.25,1154.25,0,5
05/23/2006,01:15,1154.25,1154.25,1154.25,1154.25,0,36
05/23/2006,01:16,1154.25,1154.25,1154.25,1154.25,0,24
05/23/2006,01:17,1154.25,1154.25,1154.25,1154.25,0,41
05/23/2006,01:18,1154.25,1154.25,1154.25,1154.25,0,1
05/23/2006,01:19,1154.00,1154.25,1154.00,1154.25,10,1
05/23/2006,01:20,1154.00,1154.25,1154.00,1154.25,1,2
05/23/2006,01:21,1154.00,1154.00,1153.50,1153.75,3,173
05/23/2006,01:22,1153.50,1153.50,1153.50,1153.50,0,22
05/23/2006,01:23,1153.50,1153.50,1153.50,1153.50,0,10
05/23/2006,01:24,1153.50,1153.50,1153.50,1153.50,0,2
05/23/2006,01:25,1153.75,1153.75,1153.50,1153.50,26,1
05/23/2006,01:26,1153.50,1153.50,1153.50,1153.50,0,5
05/23/2006,01:27,1153.50,1153.50,1153.50,1153.50,0,24
05/23/2006,01:28,1153.50,1153.50,1153.25,1153.50,4,339
05/23/2006,01:29,1153.50,1153.50,1153.25,1153.25,1,20
05/23/2006,01:30,1153.50,1153.50,1153.00,1153.25,122,32
05/23/2006,01:31,1153.50,1153.50,1153.25,1153.25,69,20
05/23/2006,01:32,1153.25,1153.25,1153.25,1153.25,0,20
05/23/2006,01:33,1153.25,1153.25,1153.25,1153.25,0,21
05/23/2006,01:34,1153.50,1153.50,1153.25,1153.50,11,20
05/23/2006,01:35,1153.50,1153.50,1153.25,1153.25,3,20
05/23/2006,01:36,1153.25,1153.25,1153.25,1153.25,0,21
05/23/2006,01:37,1153.25,1153.25,1153.25,1153.25,0,36
05/23/2006,01:38,1153.25,1153.25,1153.00,1153.00,0,25
05/23/2006,01:39,1153.25,1153.25,1153.25,1153.25,12,0
05/23/2006,01:40,1153.50,1153.75,1153.25,1153.25,61,35
05/23/2006,01:41,1153.50,1154.00,1153.50,1153.75,33,7
05/23/2006,01:42,1153.75,1154.00,1153.75,1154.00,65,2
05/23/2006,01:43,1154.00,1154.00,1154.00,1154.00,112,0
05/23/2006,01:44,1154.00,1154.00,1154.00,1154.00,2,0
05/23/2006,01:45,1154.00,1154.00,1154.00,1154.00,20,0
05/23/2006,01:46,1154.25,1154.25,1154.25,1154.25,2,0
05/23/2006,01:47,1154.25,1154.25,1154.00,1154.00,1,7
05/23/2006,01:48,1154.00,1154.00,1154.00,1154.00,0,10
05/23/2006,01:49,1154.25,1154.25,1154.00,1154.00,5,15
05/23/2006,01:51,1154.00,1154.00,1154.00,1154.00,0,5
05/23/2006,01:53,1154.00,1154.00,1154.00,1154.00,0,3
05/23/2006,01:54,1154.00,1154.00,1154.00,1154.00,0,48
05/23/2006,01:55,1154.00,1154.00,1154.00,1154.00,0,6
05/23/2006,01:57,1153.75,1154.00,1153.75,1154.00,191,11
05/23/2006,01:58,1154.00,1154.00,1154.00,1154.00,70,0
05/23/2006,02:00,1154.25,1154.50,1154.00,1154.25,53,20
05/23/2006,02:01,1154.25,1155.00,1154.25,1154.75,571,59
05/23/2006,02:02,1155.00,1155.00,1154.50,1154.50,160,155
05/23/2006,02:03,1154.50,1154.50,1154.25,1154.50,65,52
05/23/2006,02:04,1154.50,1155.25,1154.50,1155.25,404,8
05/23/2006,02:05,1155.25,1155.75,1155.25,1155.50,544,5
05/23/2006,02:06,1155.50,1155.75,1155.50,1155.75,77,172
05/23/2006,02:07,1155.75,1155.75,1155.25,1155.75,85,176
05/23/2006,02:08,1155.50,1155.75,1155.50,1155.50,155,206
05/23/2006,02:09,1155.50,1155.75,1155.25,1155.25,204,232
05/23/2006,02:10,1155.50,1156.00,1155.50,1156.00,243,21
05/23/2006,02:11,1156.00,1156.00,1155.75,1155.75,16,58
05/23/2006,02:12,1155.75,1155.75,1155.50,1155.75,33,59
05/23/2006,02:13,1156.00,1156.50,1156.00,1156.25,686,246
05/23/2006,02:14,1156.25,1156.50,1156.25,1156.50,139,36
05/23/2006,02:15,1156.25,1156.50,1156.00,1156.00,1,131
05/23/2006,02:16,1156.25,1156.50,1156.25,1156.25,257,22
05/23/2006,02:17,1156.25,1156.25,1156.25,1156.25,0,48
05/23/2006,02:18,1156.25,1156.50,1156.25,1156.25,10,114
05/23/2006,02:19,1156.25,1156.50,1155.75,1155.75,81,287
05/23/2006,02:20,1155.75,1155.75,1155.50,1155.50,119,207
05/23/2006,02:21,1155.50,1155.75,1155.50,1155.75,228,20
05/23/2006,02:22,1155.50,1155.75,1155.50,1155.75,390,1
05/23/2006,02:23,1155.75,1156.50,1155.50,1156.25,608,25
05/23/2006,02:24,1156.00,1156.00,1155.75,1155.75,0,180
05/23/2006,02:25,1155.75,1155.75,1155.50,1155.75,52,110
05/23/2006,02:26,1155.75,1155.75,1155.00,1155.00,1,215
05/23/2006,02:27,1155.25,1155.25,1154.75,1154.75,24,223
05/23/2006,02:28,1154.75,1155.00,1154.50,1154.75,22,202
05/23/2006,02:29,1155.00,1155.25,1155.00,1155.00,33,3
05/23/2006,02:30,1155.00,1155.25,1155.00,1155.25,25,73
05/23/2006,02:31,1155.00,1155.50,1154.75,1154.75,71,213
05/23/2006,02:32,1154.75,1155.50,1154.75,1155.25,72,144
05/23/2006,02:33,1155.50,1156.00,1155.50,1155.75,84,58
05/23/2006,02:34,1155.75,1155.75,1155.75,1155.75,0,48
05/23/2006,02:35,1155.75,1155.75,1155.75,1155.75,0,82
05/23/2006,02:36,1155.75,1156.00,1155.75,1156.00,56,5
05/23/2006,02:37,1156.25,1156.25,1156.00,1156.25,188,15
05/23/2006,02:38,1156.25,1156.50,1156.00,1156.00,20,84
05/23/2006,02:39,1156.00,1156.00,1155.50,1155.50,0,119
05/23/2006,02:40,1155.50,1155.50,1155.25,1155.50,10,80
05/23/2006,02:41,1155.25,1155.50,1155.25,1155.25,4,185
05/23/2006,02:42,1155.50,1155.50,1155.50,1155.50,18,0
05/23/2006,02:43,1155.75,1156.00,1155.75,1156.00,98,0
05/23/2006,02:44,1156.25,1156.25,1155.75,1155.75,1,46
05/23/2006,02:45,1156.00,1156.00,1155.75,1155.75,1,9
05/23/2006,02:46,1156.00,1156.25,1155.75,1155.75,33,17
05/23/2006,02:47,1156.00,1156.50,1156.00,1156.25,140,79
05/23/2006,02:48,1156.25,1156.25,1156.00,1156.00,0,14
05/23/2006,02:49,1156.25,1156.50,1156.25,1156.25,17,89
05/23/2006,02:50,1156.25,1156.50,1156.00,1156.00,3,30
05/23/2006,02:51,1156.00,1156.75,1156.00,1156.50,157,140
05/23/2006,02:52,1156.50,1156.75,1156.50,1156.75,84,110
05/23/2006,02:53,1156.75,1157.50,1156.75,1157.25,1069,25
05/23/2006,02:54,1157.25,1157.75,1157.00,1157.50,308,53
05/23/2006,02:55,1157.75,1157.75,1157.00,1157.00,75,448
05/23/2006,02:56,1157.25,1157.50,1157.25,1157.25,75,9
05/23/2006,02:57,1157.25,1157.50,1157.00,1157.00,97,71
05/23/2006,02:58,1157.00,1157.50,1157.00,1157.00,27,140
05/23/2006,02:59,1157.00,1157.00,1156.75,1156.75,25,32
05/23/2006,03:00,1156.75,1157.50,1156.75,1157.25,50,41
05/23/2006,03:01,1157.25,1157.50,1157.25,1157.25,16,75
05/23/2006,03:02,1157.25,1157.50,1157.25,1157.50,22,10
05/23/2006,03:03,1157.25,1157.25,1157.00,1157.25,117,25
05/23/2006,03:04,1157.25,1157.50,1157.25,1157.50,103,31
05/23/2006,03:05,1157.25,1157.50,1157.25,1157.50,39,26
05/23/2006,03:06,1157.50,1157.50,1157.25,1157.25,32,29
05/23/2006,03:07,1157.50,1157.75,1157.25,1157.50,204,285
05/23/2006,03:08,1157.75,1158.00,1157.50,1158.00,455,53
05/23/2006,03:09,1158.00,1158.25,1157.75,1158.00,317,68
05/23/2006,03:10,1157.75,1158.00,1157.75,1158.00,67,128
05/23/2006,03:11,1158.00,1158.25,1158.00,1158.00,98,15
05/23/2006,03:12,1158.00,1158.25,1158.00,1158.00,19,93
05/23/2006,03:13,1158.00,1158.25,1157.75,1158.00,32,161
05/23/2006,03:14,1157.75,1158.25,1157.75,1157.75,91,109
05/23/2006,03:15,1157.75,1157.75,1157.50,1157.75,52,43
05/23/2006,03:16,1157.50,1157.75,1156.75,1157.25,42,407
05/23/2006,03:17,1157.25,1157.50,1157.00,1157.00,57,14
05/23/2006,03:18,1157.25,1157.25,1157.00,1157.25,50,88
05/23/2006,03:19,1157.00,1157.25,1156.75,1156.75,25,152
05/23/2006,03:20,1157.00,1157.25,1156.50,1157.25,140,195
05/23/2006,03:21,1157.00,1157.50,1157.00,1157.25,91,129
05/23/2006,03:22,1157.25,1157.25,1157.00,1157.25,20,42
05/23/2006,03:23,1157.25,1157.25,1157.00,1157.25,33,6
05/23/2006,03:24,1157.25,1157.50,1157.25,1157.25,34,5
05/23/2006,03:25,1157.25,1157.50,1156.75,1157.00,44,146
05/23/2006,03:26,1157.00,1157.25,1156.75,1156.75,49,155
05/23/2006,03:27,1156.75,1157.00,1156.50,1156.75,40,91
05/23/2006,03:28,1156.50,1156.75,1156.50,1156.50,17,47
05/23/2006,03:29,1156.75,1156.75,1156.50,1156.75,37,10
05/23/2006,03:30,1156.75,1157.00,1156.75,1157.00,178,1
05/23/2006,03:31,1157.00,1157.00,1156.75,1156.75,15,1
05/23/2006,03:32,1156.75,1156.75,1156.25,1156.25,0,225
05/23/2006,03:33,1156.25,1156.50,1156.25,1156.50,86,26
05/23/2006,03:34,1156.50,1156.50,1156.25,1156.25,1,60
05/23/2006,03:35,1156.25,1156.50,1156.25,1156.25,1,43
05/23/2006,03:36,1156.50,1156.75,1156.50,1156.50,74,67
05/23/2006,03:37,1156.50,1156.75,1156.50,1156.50,50,92
05/23/2006,03:38,1156.50,1156.75,1156.50,1156.50,1,51
05/23/2006,03:39,1156.50,1156.50,1156.50,1156.50,0,23
05/23/2006,03:40,1156.50,1156.50,1156.50,1156.50,0,5
05/23/2006,03:41,1156.25,1156.25,1156.00,1156.25,50,178
05/23/2006,03:42,1156.25,1156.25,1155.75,1156.25,98,130
05/23/2006,03:43,1156.00,1156.00,1155.75,1155.75,0,48
05/23/2006,03:44,1155.75,1155.75,1155.50,1155.50,0,127
05/23/2006,03:45,1155.50,1155.75,1155.50,1155.75,45,2
05/23/2006,03:46,1155.75,1156.00,1155.75,1155.75,202,25
05/23/2006,03:47,1156.00,1156.00,1156.00,1156.00,145,0
05/23/2006,03:48,1156.25,1156.50,1156.25,1156.50,170,73
05/23/2006,03:49,1156.50,1157.25,1156.50,1157.25,240,35
05/23/2006,03:50,1157.00,1157.00,1156.50,1156.50,0,131
05/23/2006,03:51,1156.25,1156.50,1156.00,1156.00,33,113
05/23/2006,03:52,1156.00,1156.50,1156.00,1156.50,49,2
05/23/2006,03:53,1156.25,1156.25,1156.25,1156.25,0,6
05/23/2006,03:54,1156.00,1156.25,1155.75,1156.25,58,88
05/23/2006,03:55,1156.25,1156.50,1156.25,1156.50,79,0
05/23/2006,03:56,1156.25,1156.25,1156.00,1156.00,0,24
05/23/2006,03:57,1156.25,1156.25,1156.25,1156.25,95,0
05/23/2006,03:58,1156.25,1156.25,1156.25,1156.25,12,0
05/23/2006,03:59,1156.25,1156.25,1155.75,1156.00,33,69
05/23/2006,04:00,1156.00,1156.00,1155.75,1155.75,45,194
05/23/2006,04:01,1155.50,1155.75,1155.50,1155.75,53,98
05/23/2006,04:02,1155.75,1155.75,1154.75,1154.75,49,462
05/23/2006,04:03,1154.75,1155.25,1154.75,1155.25,167,24
05/23/2006,04:04,1155.25,1155.50,1155.00,1155.25,21,37
05/23/2006,04:05,1155.25,1155.25,1155.25,1155.25,0,53
05/23/2006,04:06,1155.00,1155.25,1155.00,1155.00,10,114
05/23/2006,04:07,1155.00,1155.75,1155.00,1155.75,221,9
05/23/2006,04:08,1155.75,1156.00,1155.50,1155.50,69,26
05/23/2006,04:09,1155.75,1155.75,1155.50,1155.75,8,2
05/23/2006,04:10,1155.75,1155.75,1155.75,1155.75,36,0
05/23/2006,04:11,1155.50,1155.50,1155.50,1155.50,0,53
05/23/2006,04:13,1155.50,1155.50,1155.50,1155.50,0,98
05/23/2006,04:14,1155.50,1155.75,1155.50,1155.75,5,8
05/23/2006,04:15,1155.25,1155.25,1155.00,1155.25,26,38
05/23/2006,04:16,1155.25,1155.25,1155.25,1155.25,102,0
05/23/2006,04:17,1155.25,1155.25,1155.00,1155.25,21,2
05/23/2006,04:18,1155.00,1155.00,1154.75,1154.75,0,245
05/23/2006,04:19,1154.75,1155.25,1154.75,1155.25,120,23
05/23/2006,04:20,1155.25,1155.25,1155.25,1155.25,51,0
05/23/2006,04:21,1155.25,1155.50,1155.25,1155.50,89,0
05/23/2006,04:23,1155.25,1155.25,1155.25,1155.25,0,27
05/23/2006,04:24,1155.25,1155.75,1155.25,1155.50,118,104
05/23/2006,04:25,1155.50,1155.75,1155.50,1155.50,18,61
05/23/2006,04:26,1155.50,1155.75,1155.50,1155.50,66,165
05/23/2006,04:27,1155.50,1155.50,1155.50,1155.50,0,279
05/23/2006,04:28,1155.50,1155.50,1155.25,1155.50,15,31
05/23/2006,04:29,1155.75,1155.75,1155.25,1155.25,10,126
05/23/2006,04:30,1155.50,1155.50,1155.50,1155.50,127,0
05/23/2006,04:31,1155.50,1155.50,1155.50,1155.50,4,0
05/23/2006,04:32,1155.50,1156.00,1155.50,1156.00,77,0
05/23/2006,04:33,1156.00,1156.00,1156.00,1156.00,30,0
05/23/2006,04:34,1156.00,1156.25,1156.00,1156.00,97,30
05/23/2006,04:35,1156.00,1156.50,1156.00,1156.25,265,37
05/23/2006,04:36,1156.25,1156.25,1156.00,1156.25,18,1
05/23/2006,04:37,1156.25,1156.25,1156.25,1156.25,4,0
05/23/2006,04:38,1156.25,1156.50,1156.25,1156.25,108,15
05/23/2006,04:39,1156.25,1156.50,1156.25,1156.25,11,14
05/23/2006,04:40,1156.25,1156.25,1156.25,1156.25,0,17
05/23/2006,04:41,1156.25,1156.25,1156.25,1156.25,0,206
05/23/2006,04:42,1156.25,1156.25,1156.00,1156.25,5,11
05/23/2006,04:43,1156.25,1156.50,1156.25,1156.50,38,0
05/23/2006,04:44,1156.75,1157.00,1156.75,1157.00,173,0
05/23/2006,04:45,1157.00,1157.00,1156.50,1156.50,25,76
05/23/2006,04:46,1156.25,1156.25,1156.25,1156.25,0,67
05/23/2006,04:47,1156.25,1156.25,1156.25,1156.25,0,11
05/23/2006,04:48,1156.25,1156.25,1156.00,1156.00,0,63
05/23/2006,04:49,1156.00,1156.00,1155.75,1155.75,0,125
05/23/2006,04:50,1155.75,1155.75,1155.75,1155.75,0,54
05/23/2006,04:51,1155.75,1156.00,1155.75,1155.75,5,46
05/23/2006,04:52,1155.50,1155.50,1155.50,1155.50,0,187
05/23/2006,04:53,1155.25,1155.25,1155.00,1155.00,0,441
05/23/2006,04:54,1155.00,1155.75,1155.00,1155.75,42,77
05/23/2006,04:55,1155.75,1155.75,1155.75,1155.75,17,0
05/23/2006,04:56,1155.75,1156.00,1155.75,1156.00,90,6
05/23/2006,04:57,1155.75,1155.75,1155.75,1155.75,0,63
05/23/2006,04:58,1155.75,1155.75,1155.75,1155.75,0,62
05/23/2006,04:59,1155.50,1155.50,1155.50,1155.50,0,126
05/23/2006,05:00,1155.75,1155.75,1155.75,1155.75,19,0
05/23/2006,05:01,1155.50,1155.75,1155.50,1155.75,79,1
05/23/2006,05:02,1155.50,1156.00,1155.50,1156.00,25,3
05/23/2006,05:03,1155.75,1155.75,1155.75,1155.75,0,42
05/23/2006,05:04,1155.50,1155.50,1155.25,1155.25,0,62
05/23/2006,05:05,1155.25,1155.25,1155.25,1155.25,0,1
05/23/2006,05:06,1155.25,1155.75,1155.25,1155.75,14,3
05/23/2006,05:07,1155.50,1155.50,1155.25,1155.25,0,38
05/23/2006,05:08,1155.50,1155.50,1155.25,1155.50,37,3
05/23/2006,05:09,1155.50,1155.50,1155.50,1155.50,1,0
05/23/2006,05:10,1155.75,1155.75,1155.50,1155.50,20,18
05/23/2006,05:11,1155.75,1155.75,1155.25,1155.50,8,51
05/23/2006,05:12,1155.50,1155.50,1155.50,1155.50,22,0
05/23/2006,05:13,1155.50,1155.50,1155.50,1155.50,4,0
05/23/2006,05:14,1155.75,1155.75,1155.75,1155.75,134,0
05/23/2006,05:15,1155.75,1156.00,1155.75,1156.00,107,0
05/23/2006,05:16,1156.00,1156.00,1156.00,1156.00,50,0
05/23/2006,05:17,1156.00,1156.00,1155.50,1155.50,1,74
05/23/2006,05:18,1155.25,1155.25,1155.00,1155.00,0,203
05/23/2006,05:19,1154.75,1154.75,1154.25,1154.25,0,261
05/23/2006,05:20,1154.25,1154.25,1154.00,1154.25,150,191
05/23/2006,05:21,1154.25,1154.50,1154.25,1154.25,56,24
05/23/2006,05:22,1154.25,1154.25,1154.00,1154.00,0,39
05/23/2006,05:23,1154.25,1154.25,1154.25,1154.25,19,0
05/23/2006,05:24,1154.25,1154.25,1154.00,1154.25,59,5
05/23/2006,05:25,1154.50,1154.50,1154.25,1154.25,51,68
05/23/2006,05:26,1154.25,1154.25,1153.75,1154.25,6,299
05/23/2006,05:27,1154.00,1154.25,1153.50,1153.75,6,252
05/23/2006,05:28,1153.75,1153.75,1153.25,1153.75,96,162
05/23/2006,05:29,1153.50,1153.75,1153.50,1153.50,1,423
05/23/2006,05:30,1153.75,1154.25,1153.75,1154.25,180,0
05/23/2006,05:31,1154.00,1154.00,1154.00,1154.00,0,57
05/23/2006,05:32,1154.25,1154.25,1154.00,1154.25,12,1
05/23/2006,05:33,1154.25,1154.25,1153.75,1154.00,10,11
05/23/2006,05:34,1154.00,1154.00,1154.00,1154.00,102,0
05/23/2006,05:35,1154.00,1154.25,1154.00,1154.25,87,0
05/23/2006,05:36,1154.00,1154.00,1153.75,1154.00,77,50
05/23/2006,05:37,1154.00,1154.50,1154.00,1154.25,85,54
05/23/2006,05:39,1154.50,1154.50,1154.25,1154.50,7,2
05/23/2006,05:40,1154.50,1154.50,1154.25,1154.25,131,73
05/23/2006,05:41,1154.25,1154.50,1154.25,1154.50,180,61
05/23/2006,05:42,1154.50,1154.50,1154.50,1154.50,21,0
05/23/2006,05:43,1154.50,1154.50,1154.25,1154.50,50,5
05/23/2006,05:44,1154.50,1154.50,1154.50,1154.50,89,0
05/23/2006,05:45,1154.50,1154.75,1154.50,1154.75,12,0
05/23/2006,05:46,1154.75,1154.75,1154.75,1154.75,158,0
05/23/2006,05:47,1154.75,1154.75,1154.75,1154.75,31,0
05/23/2006,05:48,1155.00,1155.00,1155.00,1155.00,1,0
05/23/2006,05:49,1154.75,1155.00,1154.75,1155.00,4,34
05/23/2006,05:50,1155.00,1155.25,1155.00,1155.00,92,136
05/23/2006,05:51,1155.00,1155.00,1155.00,1155.00,0,12
05/23/2006,05:52,1155.00,1155.50,1155.00,1155.50,181,21
05/23/2006,05:53,1155.50,1156.00,1155.50,1155.75,161,161
05/23/2006,05:54,1155.75,1156.00,1155.50,1155.75,214,44
05/23/2006,05:55,1155.75,1155.75,1155.75,1155.75,0,39
05/23/2006,05:56,1155.75,1156.00,1155.50,1155.75,9,16
05/23/2006,05:57,1155.75,1155.75,1155.50,1155.50,0,7
05/23/2006,05:58,1155.50,1155.50,1155.50,1155.50,0,12
05/23/2006,05:59,1155.75,1155.75,1155.50,1155.50,1,32
05/23/2006,06:00,1155.25,1155.50,1155.25,1155.50,66,4
05/23/2006,06:01,1155.25,1155.50,1155.25,1155.25,16,53
05/23/2006,06:02,1155.25,1155.50,1155.25,1155.25,4,2
05/23/2006,06:03,1155.50,1155.50,1155.00,1155.25,17,58
05/23/2006,06:04,1155.25,1155.50,1155.00,1155.50,7,4
05/23/2006,06:05,1155.50,1155.50,1155.25,1155.25,32,1
05/23/2006,06:06,1155.25,1155.50,1155.25,1155.50,10,1
05/23/2006,06:07,1155.50,1155.50,1155.25,1155.25,30,33
05/23/2006,06:08,1155.25,1155.50,1155.25,1155.50,9,18
05/23/2006,06:09,1155.50,1155.50,1155.50,1155.50,170,0
05/23/2006,06:10,1155.75,1156.00,1155.50,1155.75,141,12
05/23/2006,06:11,1155.50,1156.00,1155.50,1156.00,68,2
05/23/2006,06:12,1155.75,1155.75,1155.75,1155.75,0,52
05/23/2006,06:13,1155.75,1156.00,1155.75,1156.00,1,4
05/23/2006,06:14,1155.50,1155.75,1155.50,1155.75,7,2
05/23/2006,06:15,1155.75,1155.75,1155.75,1155.75,2,0
05/23/2006,06:16,1155.50,1155.75,1155.50,1155.75,4,1
05/23/2006,06:17,1155.75,1156.25,1155.75,1156.00,222,145
05/23/2006,06:18,1156.00,1156.25,1156.00,1156.25,3,6
05/23/2006,06:19,1156.25,1156.50,1156.25,1156.25,92,1
05/23/2006,06:20,1156.25,1156.50,1156.25,1156.25,154,59
05/23/2006,06:21,1156.50,1156.50,1156.25,1156.50,21,1
05/23/2006,06:22,1156.50,1156.75,1156.50,1156.50,172,18
05/23/2006,06:23,1156.75,1156.75,1156.50,1156.50,8,175
05/23/2006,06:24,1156.50,1156.75,1156.50,1156.50,2,56
05/23/2006,06:25,1156.50,1156.50,1156.50,1156.50,0,112
05/23/2006,06:26,1156.50,1156.50,1156.25,1156.50,1,163
05/23/2006,06:27,1156.25,1156.50,1156.25,1156.50,141,101
05/23/2006,06:28,1156.50,1156.50,1156.25,1156.25,27,340
05/23/2006,06:29,1156.25,1157.00,1156.25,1157.00,720,187
05/23/2006,06:30,1156.75,1157.00,1156.75,1156.75,205,100
05/23/2006,06:31,1156.75,1157.25,1156.75,1157.00,84,311
05/23/2006,06:32,1157.00,1157.25,1157.00,1157.00,5,166
05/23/2006,06:33,1157.00,1157.25,1157.00,1157.00,348,235
05/23/2006,06:34,1157.25,1157.50,1157.00,1157.50,148,2
05/23/2006,06:35,1157.50,1157.50,1157.00,1157.25,77,154
05/23/2006,06:36,1157.25,1157.50,1157.00,1157.25,100,335
05/23/2006,06:37,1157.25,1157.50,1157.25,1157.25,75,332
05/23/2006,06:38,1157.25,1157.50,1157.25,1157.25,54,610
05/23/2006,06:39,1157.25,1157.50,1157.25,1157.50,162,71
05/23/2006,06:40,1157.50,1157.75,1157.25,1157.25,114,351
05/23/2006,06:41,1157.50,1157.50,1157.25,1157.50,754,185
05/23/2006,06:42,1157.50,1157.50,1157.50,1157.50,58,0
05/23/2006,06:43,1157.50,1157.75,1157.50,1157.50,907,4
05/23/2006,06:44,1157.50,1157.50,1157.50,1157.50,0,228
05/23/2006,06:45,1157.50,1157.50,1157.25,1157.25,0,674
05/23/2006,06:46,1157.25,1157.50,1157.00,1157.50,72,205
05/23/2006,06:47,1157.25,1157.25,1157.25,1157.25,0,143
05/23/2006,06:48,1157.25,1157.50,1157.00,1157.00,101,188
05/23/2006,06:49,1157.25,1157.75,1157.25,1157.50,834,2
05/23/2006,06:50,1157.50,1157.50,1157.25,1157.25,42,405
05/23/2006,06:51,1157.25,1157.25,1157.00,1157.00,0,120
05/23/2006,06:52,1156.75,1157.00,1156.75,1157.00,98,43
05/23/2006,06:53,1157.00,1157.00,1156.75,1157.00,169,7
05/23/2006,06:54,1157.00,1157.00,1156.75,1156.75,315,125
05/23/2006,06:55,1156.75,1157.00,1156.75,1156.75,61,36
05/23/2006,06:56,1157.00,1157.00,1156.75,1157.00,43,4
05/23/2006,06:57,1157.00,1157.00,1157.00,1157.00,62,0
05/23/2006,06:58,1157.00,1157.00,1157.00,1157.00,84,0
05/23/2006,06:59,1157.00,1157.00,1156.75,1157.00,87,1
05/23/2006,07:00,1157.00,1157.25,1157.00,1157.00,4,224
05/23/2006,07:01,1156.75,1157.00,1156.75,1157.00,6,1
05/23/2006,07:02,1157.00,1157.00,1157.00,1157.00,5,0
05/23/2006,07:03,1156.75,1157.00,1156.75,1156.75,3,6
05/23/2006,07:04,1156.75,1157.00,1156.75,1157.00,1,13
05/23/2006,07:05,1156.75,1157.00,1156.75,1156.75,53,27
05/23/2006,07:06,1157.00,1157.00,1156.75,1157.00,7,3
05/23/2006,07:07,1157.00,1157.00,1156.75,1156.75,7,50
05/23/2006,07:08,1157.00,1157.00,1156.75,1157.00,45,2
05/23/2006,07:09,1157.00,1157.50,1156.75,1157.25,438,140
05/23/2006,07:10,1157.25,1157.50,1157.25,1157.50,712,178
05/23/2006,07:11,1157.25,1157.75,1157.25,1157.75,410,3
05/23/2006,07:12,1157.75,1158.25,1157.75,1158.25,551,2
05/23/2006,07:13,1158.25,1158.50,1158.00,1158.50,288,233
05/23/2006,07:14,1158.25,1158.50,1158.25,1158.25,50,40
05/23/2006,07:15,1158.25,1158.50,1158.25,1158.25,101,78
05/23/2006,07:16,1158.50,1158.75,1158.25,1158.50,416,203
05/23/2006,07:17,1158.50,1159.25,1158.25,1159.00,846,318
05/23/2006,07:18,1159.00,1159.50,1159.00,1159.25,527,430
05/23/2006,07:19,1159.50,1159.50,1159.00,1159.00,177,379
05/23/2006,07:20,1158.75,1158.75,1158.50,1158.50,4,189
05/23/2006,07:21,1158.50,1158.75,1158.25,1158.25,51,953
05/23/2006,07:22,1158.25,1158.25,1158.00,1158.00,1,764
05/23/2006,07:23,1158.00,1158.00,1157.75,1157.75,139,32
05/23/2006,07:24,1158.00,1158.00,1157.75,1157.75,36,374
05/23/2006,07:25,1157.75,1158.25,1157.75,1158.25,857,11
05/23/2006,07:26,1158.25,1158.25,1158.00,1158.00,33,51
05/23/2006,07:27,1158.00,1158.25,1158.00,1158.00,2,102
05/23/2006,07:28,1158.00,1158.25,1157.75,1158.00,47,184
05/23/2006,07:29,1158.25,1158.25,1158.00,1158.00,3,46
05/23/2006,07:30,1158.25,1158.25,1158.00,1158.25,59,28
05/23/2006,07:31,1158.00,1158.00,1157.50,1157.50,33,308
05/23/2006,07:32,1157.75,1158.25,1157.75,1158.25,528,1
05/23/2006,07:33,1158.25,1158.50,1158.25,1158.50,103,3
05/23/2006,07:34,1158.25,1158.50,1158.25,1158.50,102,399
05/23/2006,07:35,1158.50,1158.50,1158.00,1158.25,144,126
05/23/2006,07:36,1158.25,1158.25,1158.00,1158.25,61,2
05/23/2006,07:37,1158.00,1158.25,1157.50,1157.75,42,428
05/23/2006,07:38,1157.75,1157.75,1157.25,1157.25,18,635
05/23/2006,07:39,1157.25,1157.50,1157.25,1157.50,145,454
05/23/2006,07:40,1157.75,1157.75,1157.50,1157.50,12,174
05/23/2006,07:41,1157.25,1157.50,1157.25,1157.25,104,291
05/23/2006,07:42,1157.25,1157.25,1157.00,1157.00,8,152
05/23/2006,07:43,1157.25,1157.25,1157.00,1157.25,367,110
05/23/2006,07:44,1157.25,1157.50,1157.25,1157.25,11,1
05/23/2006,07:45,1157.50,1158.00,1157.50,1158.00,853,3
05/23/2006,07:46,1158.00,1158.25,1157.75,1158.25,203,123
05/23/2006,07:47,1158.00,1158.25,1158.00,1158.00,4,109
05/23/2006,07:48,1158.00,1158.25,1158.00,1158.25,295,27
05/23/2006,07:49,1158.25,1158.50,1158.25,1158.25,97,27
05/23/2006,07:50,1158.25,1158.25,1158.25,1158.25,0,75
05/23/2006,07:51,1158.25,1158.25,1158.00,1158.25,25,308
05/23/2006,07:52,1158.25,1158.25,1158.00,1158.25,146,8
05/23/2006,07:53,1158.25,1158.50,1158.00,1158.25,69,102
05/23/2006,07:54,1158.25,1158.50,1158.00,1158.25,608,108
05/23/2006,07:55,1158.50,1158.50,1158.25,1158.50,29,11
05/23/2006,07:56,1158.25,1158.50,1158.25,1158.50,179,78
05/23/2006,07:57,1158.50,1158.75,1158.25,1158.25,84,352
05/23/2006,07:58,1158.25,1158.25,1158.25,1158.25,0,51
05/23/2006,07:59,1158.25,1158.75,1158.25,1158.50,173,52
05/23/2006,08:00,1158.75,1159.00,1158.50,1158.75,605,19
05/23/2006,08:01,1158.75,1159.00,1158.50,1158.50,204,592
05/23/2006,08:02,1158.75,1159.00,1158.75,1158.75,199,200
05/23/2006,08:03,1158.75,1159.00,1158.50,1158.50,74,249
05/23/2006,08:04,1158.50,1158.75,1158.50,1158.75,341,35
05/23/2006,08:05,1158.75,1159.25,1158.75,1158.75,1203,721
05/23/2006,08:06,1158.75,1159.50,1158.75,1159.25,921,132
05/23/2006,08:07,1159.50,1159.50,1159.25,1159.25,118,197
05/23/2006,08:08,1159.00,1159.25,1159.00,1159.00,266,42
05/23/2006,08:09,1159.25,1159.25,1159.00,1159.25,568,3
05/23/2006,08:10,1159.25,1159.50,1159.00,1159.50,673,16
05/23/2006,08:11,1159.75,1159.75,1159.25,1159.50,332,432
05/23/2006,08:12,1159.25,1159.75,1159.25,1159.50,455,14
05/23/2006,08:13,1159.75,1160.00,1159.50,1160.00,744,48
05/23/2006,08:14,1159.75,1160.00,1159.75,1160.00,945,51
05/23/2006,08:15,1160.25,1160.50,1160.00,1160.00,817,490
05/23/2006,08:16,1160.00,1160.25,1159.75,1160.00,692,370
05/23/2006,08:17,1160.00,1160.50,1160.00,1160.00,1230,82
05/23/2006,08:18,1160.00,1160.50,1159.75,1160.00,32,423
05/23/2006,08:19,1160.00,1160.25,1160.00,1160.00,238,121
05/23/2006,08:20,1160.00,1160.25,1159.75,1159.75,10,395
05/23/2006,08:21,1159.75,1160.00,1159.75,1159.75,317,211
05/23/2006,08:22,1159.75,1160.25,1159.75,1160.25,853,104
05/23/2006,08:23,1160.00,1160.25,1160.00,1160.25,573,154
05/23/2006,08:24,1160.50,1160.50,1160.00,1160.00,114,439
05/23/2006,08:25,1160.00,1160.50,1160.00,1160.25,302,116
05/23/2006,08:26,1160.25,1160.75,1160.00,1160.50,756,520
05/23/2006,08:27,1160.50,1161.00,1160.25,1160.75,2342,207
05/23/2006,08:28,1160.75,1161.00,1160.75,1160.75,1037,893
05/23/2006,08:29,1160.75,1161.00,1160.75,1161.00,448,177
05/23/2006,08:30,1160.75,1161.25,1160.50,1160.50,2175,3202
05/23/2006,08:31,1160.75,1160.75,1159.75,1160.00,3530,5336
05/23/2006,08:32,1160.25,1160.75,1160.00,1160.50,3069,1805
05/23/2006,08:33,1160.50,1161.25,1160.00,1161.25,4779,2051
05/23/2006,08:34,1161.25,1161.75,1160.75,1161.75,3984,1823
05/23/2006,08:35,1161.50,1162.25,1161.50,1162.00,5784,4985
05/23/2006,08:36,1162.00,1163.50,1162.00,1163.00,9086,2567
05/23/2006,08:37,1163.25,1163.25,1162.50,1162.75,3047,3755
05/23/2006,08:38,1162.75,1163.25,1162.50,1163.25,2715,2223
05/23/2006,08:39,1163.00,1163.25,1162.00,1162.25,1818,4622
05/23/2006,08:40,1162.25,1162.50,1162.00,1162.50,1194,1981
05/23/2006,08:41,1162.50,1162.75,1162.00,1162.25,1216,2239
05/23/2006,08:42,1162.50,1163.00,1162.25,1162.75,3423,1562
05/23/2006,08:43,1162.75,1163.00,1162.25,1162.50,2497,2306
05/23/2006,08:44,1162.50,1162.75,1162.25,1162.50,1427,1933
05/23/2006,08:45,1162.25,1162.50,1161.75,1162.00,1495,3580
05/23/2006,08:46,1162.00,1162.75,1161.75,1162.50,3674,2350
05/23/2006,08:47,1162.25,1162.50,1161.75,1161.75,1151,2024
05/23/2006,08:48,1162.00,1162.00,1161.25,1161.50,1441,3331
05/23/2006,08:49,1161.25,1161.50,1160.75,1161.00,1675,3605
05/23/2006,08:50,1161.00,1161.25,1160.75,1161.00,1795,2353
05/23/2006,08:51,1161.00,1161.25,1160.75,1161.00,2029,1766
05/23/2006,08:52,1161.00,1161.50,1160.75,1161.25,1555,2437
05/23/2006,08:53,1161.25,1161.75,1161.25,1161.50,1657,956
05/23/2006,08:54,1161.25,1161.50,1161.00,1161.25,830,1349
05/23/2006,08:55,1161.25,1161.50,1160.75,1161.25,1143,817
05/23/2006,08:56,1161.25,1161.50,1161.00,1161.25,711,1221
05/23/2006,08:57,1161.00,1161.25,1160.50,1160.75,1536,3149
05/23/2006,08:58,1160.50,1161.50,1160.50,1161.25,2760,722
05/23/2006,08:59,1161.00,1161.50,1160.50,1161.25,2758,3198
05/23/2006,09:00,1161.00,1161.25,1160.75,1161.25,1305,710
05/23/2006,09:01,1161.25,1162.25,1161.00,1161.75,5114,4202
05/23/2006,09:02,1161.75,1162.50,1161.50,1161.75,2387,2476
05/23/2006,09:03,1161.50,1162.00,1160.75,1161.00,1602,2671
05/23/2006,09:04,1161.00,1161.50,1161.00,1161.25,1890,1200
05/23/2006,09:05,1161.25,1161.50,1160.50,1161.00,997,2548
05/23/2006,09:06,1161.00,1162.50,1161.00,1162.50,4360,1950
05/23/2006,09:07,1162.75,1162.75,1162.00,1162.25,1310,2011
05/23/2006,09:08,1162.25,1162.25,1161.75,1162.00,682,617
05/23/2006,09:09,1162.25,1162.50,1162.00,1162.25,2261,1212
05/23/2006,09:10,1162.50,1163.50,1162.25,1163.50,6110,1195
05/23/2006,09:11,1163.50,1163.75,1162.75,1162.75,5550,2461
05/23/2006,09:12,1162.75,1163.00,1162.25,1162.25,1552,2222
05/23/2006,09:13,1162.25,1162.75,1162.00,1162.75,2810,1784
05/23/2006,09:14,1162.75,1163.25,1162.25,1163.00,1361,1230
05/23/2006,09:15,1163.25,1164.50,1163.25,1163.75,8867,3442
05/23/2006,09:16,1163.75,1164.00,1163.00,1163.25,978,2888
05/23/2006,09:17,1163.50,1163.75,1163.25,1163.75,4717,833
05/23/2006,09:18,1163.75,1164.00,1163.25,1163.50,888,780
05/23/2006,09:19,1163.25,1163.50,1162.75,1162.75,2125,2051
05/23/2006,09:20,1162.75,1163.25,1162.75,1163.00,1296,128
05/23/2006,09:21,1163.25,1163.75,1163.25,1163.50,818,684
05/23/2006,09:22,1163.50,1164.00,1163.25,1163.75,1117,487
05/23/2006,09:23,1163.50,1164.00,1163.25,1163.75,1321,1285
05/23/2006,09:24,1163.75,1164.25,1163.50,1164.25,1549,406
05/23/2006,09:25,1164.00,1164.50,1163.75,1163.75,3133,1678
05/23/2006,09:26,1164.00,1164.25,1163.25,1163.25,1074,2583
05/23/2006,09:27,1163.25,1163.75,1163.00,1163.00,488,2025
05/23/2006,09:28,1163.00,1163.75,1162.75,1163.25,2021,1393
05/23/2006,09:29,1163.25,1163.75,1163.25,1163.25,586,669
05/23/2006,09:30,1163.50,1164.00,1163.25,1163.25,1728,1972
05/23/2006,09:31,1163.50,1164.00,1163.25,1163.50,1825,1053
05/23/2006,09:32,1163.50,1164.50,1163.50,1164.25,2158,528
05/23/2006,09:33,1164.25,1164.75,1164.00,1164.25,3295,2749
05/23/2006,09:34,1164.00,1165.00,1164.00,1164.75,4706,1523
05/23/2006,09:35,1164.75,1165.00,1164.25,1164.50,1203,1811
05/23/2006,09:36,1164.50,1165.00,1164.00,1165.00,3310,1971
05/23/2006,09:37,1165.00,1165.00,1164.50,1164.75,1942,1190
05/23/2006,09:38,1164.75,1165.25,1164.75,1165.00,7965,5695
05/23/2006,09:39,1165.00,1165.25,1164.75,1164.75,1765,1843
05/23/2006,09:40,1165.00,1165.25,1164.25,1164.25,1629,2867
05/23/2006,09:41,1164.50,1164.75,1164.25,1164.75,1841,740
05/23/2006,09:42,1164.50,1164.75,1164.50,1164.75,480,152
05/23/2006,09:43,1164.75,1165.00,1164.25,1164.25,839,482
05/23/2006,09:44,1164.50,1164.50,1164.00,1164.50,1679,1547
05/23/2006,09:45,1164.25,1164.50,1163.75,1163.75,997,2215
05/23/2006,09:46,1163.75,1164.00,1163.25,1163.75,1946,1469
05/23/2006,09:47,1164.00,1164.00,1163.50,1163.50,1033,1437
05/23/2006,09:48,1163.50,1163.75,1163.00,1163.00,1011,2542
05/23/2006,09:49,1163.00,1163.25,1162.50,1163.00,1635,4259
05/23/2006,09:50,1162.75,1163.00,1162.50,1162.75,847,730
05/23/2006,09:51,1162.50,1163.00,1162.25,1162.25,724,1613
05/23/2006,09:52,1162.25,1162.75,1162.25,1162.50,1010,1161
05/23/2006,09:53,1162.75,1163.00,1162.50,1163.00,1185,324
05/23/2006,09:54,1163.00,1163.50,1162.75,1163.50,1984,1807
05/23/2006,09:55,1163.50,1163.50,1163.00,1163.00,1222,1085
05/23/2006,09:56,1163.25,1163.50,1163.00,1163.25,330,384
05/23/2006,09:57,1163.25,1163.25,1162.50,1162.50,1143,2145
05/23/2006,09:58,1162.75,1163.00,1162.25,1163.00,551,979
05/23/2006,09:59,1163.00,1163.25,1162.75,1162.75,389,482
05/23/2006,10:00,1163.00,1163.00,1162.50,1162.75,421,488
05/23/2006,10:01,1162.75,1163.00,1162.50,1162.50,162,787
05/23/2006,10:02,1162.50,1163.00,1162.25,1162.50,911,562
05/23/2006,10:03,1162.50,1163.00,1162.50,1163.00,295,621
05/23/2006,10:04,1162.75,1163.50,1162.75,1163.25,1436,484
05/23/2006,10:05,1163.25,1163.50,1162.75,1162.75,383,545
05/23/2006,10:06,1163.00,1163.25,1162.75,1162.75,184,239
05/23/2006,10:07,1163.00,1163.25,1162.75,1163.00,462,377
05/23/2006,10:08,1163.00,1163.00,1162.75,1163.00,596,129
05/23/2006,10:09,1163.00,1163.00,1161.25,1161.50,2396,10398
05/23/2006,10:10,1161.75,1161.75,1160.25,1160.25,3365,7736
05/23/2006,10:11,1160.25,1161.00,1159.75,1161.00,6128,5953
05/23/2006,10:12,1160.75,1161.50,1160.75,1161.25,3876,2735
05/23/2006,10:13,1161.25,1161.25,1160.50,1161.25,1817,2295
05/23/2006,10:14,1161.00,1162.50,1161.00,1162.25,5219,1859
05/23/2006,10:15,1162.50,1162.50,1161.50,1162.00,1416,2624
05/23/2006,10:16,1161.75,1162.00,1160.75,1160.75,644,2456
05/23/2006,10:17,1160.75,1160.75,1160.25,1160.50,808,2650
05/23/2006,10:18,1160.50,1161.50,1160.25,1161.50,1170,730
05/23/2006,10:19,1161.25,1161.75,1160.75,1161.75,2016,1065
05/23/2006,10:20,1161.75,1163.25,1161.25,1162.50,6411,3416
05/23/2006,10:21,1162.50,1162.75,1162.00,1162.00,451,1813
05/23/2006,10:22,1162.25,1162.50,1161.75,1161.75,620,667
05/23/2006,10:23,1161.75,1162.00,1161.25,1161.75,633,1433
05/23/2006,10:24,1161.50,1162.00,1161.00,1161.50,1109,1310
05/23/2006,10:25,1161.25,1162.00,1161.25,1161.25,817,428
05/23/2006,10:26,1161.25,1161.75,1160.50,1160.75,751,1237
05/23/2006,10:27,1160.75,1161.50,1160.75,1161.25,818,205
05/23/2006,10:28,1161.25,1161.75,1161.00,1161.50,1588,565
05/23/2006,10:29,1161.75,1162.00,1161.50,1161.75,1028,623
05/23/2006,10:30,1161.75,1162.00,1161.25,1161.50,360,1038
05/23/2006,10:31,1161.50,1162.00,1161.00,1161.75,2583,1110
05/23/2006,10:32,1161.75,1162.25,1161.75,1162.25,750,347
05/23/2006,10:33,1162.00,1162.25,1161.75,1162.00,487,591
05/23/2006,10:34,1162.00,1162.75,1161.75,1162.75,1336,323
05/23/2006,10:35,1162.75,1162.75,1162.00,1162.00,445,909
05/23/2006,10:36,1162.25,1162.50,1162.25,1162.50,565,91
05/23/2006,10:37,1162.50,1163.75,1162.25,1162.75,3728,1766
05/23/2006,10:38,1162.75,1163.00,1162.50,1163.00,590,1055
05/23/2006,10:39,1163.00,1163.25,1162.50,1162.50,514,877
05/23/2006,10:40,1162.75,1162.75,1161.75,1162.75,1038,1319
05/23/2006,10:41,1162.50,1162.75,1162.25,1162.50,411,477
05/23/2006,10:42,1162.50,1162.75,1162.25,1162.50,331,108
05/23/2006,10:43,1162.50,1163.25,1162.50,1162.75,749,230
05/23/2006,10:44,1162.75,1163.00,1162.75,1162.75,633,393
05/23/2006,10:45,1162.75,1163.25,1162.50,1162.50,162,522
05/23/2006,10:46,1162.75,1163.00,1162.50,1162.75,361,39
05/23/2006,10:47,1162.75,1163.00,1162.50,1162.50,49,773
05/23/2006,10:48,1162.50,1162.50,1162.00,1162.50,257,966
05/23/2006,10:49,1162.25,1162.50,1162.25,1162.50,7,135
05/23/2006,10:50,1162.50,1162.75,1162.25,1162.75,429,137
05/23/2006,10:51,1162.75,1163.00,1162.50,1162.75,363,93
05/23/2006,10:52,1162.75,1163.25,1162.75,1162.75,1076,594
05/23/2006,10:53,1162.75,1163.00,1162.00,1162.00,180,1095
05/23/2006,10:54,1162.00,1162.25,1161.25,1161.75,671,1783
05/23/2006,10:55,1161.75,1161.75,1161.25,1161.50,285,349
05/23/2006,10:56,1161.50,1161.75,1161.00,1161.50,673,300
05/23/2006,10:57,1161.50,1161.50,1161.25,1161.50,73,248
05/23/2006,10:58,1161.50,1161.50,1161.00,1161.00,21,442
05/23/2006,10:59,1161.00,1161.25,1161.00,1161.00,432,126
05/23/2006,11:00,1161.00,1161.25,1160.50,1160.75,556,1737
05/23/2006,11:01,1160.50,1161.00,1160.25,1160.75,691,1017
05/23/2006,11:02,1160.75,1161.00,1160.50,1161.00,500,308
05/23/2006,11:03,1161.00,1161.00,1160.25,1160.75,162,707
05/23/2006,11:04,1160.50,1160.75,1160.25,1160.25,275,1022
05/23/2006,11:05,1160.25,1160.50,1159.50,1159.75,969,3288
05/23/2006,11:06,1160.00,1160.25,1159.50,1160.25,1175,1364
05/23/2006,11:07,1160.25,1160.75,1160.00,1160.50,1034,443
05/23/2006,11:08,1160.50,1160.75,1160.25,1160.50,513,153
05/23/2006,11:09,1160.50,1161.50,1160.50,1161.25,2138,855
05/23/2006,11:10,1161.25,1161.50,1160.50,1160.75,956,1441
05/23/2006,11:11,1161.00,1161.00,1160.75,1160.75,157,146
05/23/2006,11:12,1161.00,1161.00,1160.50,1160.50,248,655
05/23/2006,11:13,1160.50,1160.75,1160.50,1160.75,612,162
05/23/2006,11:14,1160.75,1161.00,1160.50,1160.75,378,51
05/23/2006,11:15,1160.75,1161.25,1160.50,1161.25,823,243
05/23/2006,11:16,1161.00,1161.50,1161.00,1161.50,493,864
05/23/2006,11:17,1161.25,1161.50,1161.00,1161.00,24,484
05/23/2006,11:18,1161.25,1161.25,1160.75,1161.25,600,86
05/23/2006,11:19,1161.00,1161.25,1161.00,1161.25,256,20
05/23/2006,11:20,1161.00,1161.25,1161.00,1161.25,73,33
05/23/2006,11:21,1161.25,1161.25,1160.50,1160.50,86,1286
05/23/2006,11:22,1160.50,1160.75,1160.50,1160.50,201,61
05/23/2006,11:23,1160.50,1160.75,1160.25,1160.25,233,268
05/23/2006,11:24,1160.25,1160.50,1160.00,1160.25,68,295
05/23/2006,11:25,1160.25,1160.50,1159.00,1159.25,904,2659
05/23/2006,11:26,1159.50,1159.75,1158.75,1159.50,1354,1961
05/23/2006,11:27,1159.50,1160.25,1159.50,1159.75,1045,389
05/23/2006,11:28,1159.75,1160.00,1159.00,1159.25,451,1739
05/23/2006,11:29,1159.25,1159.75,1159.00,1159.50,298,337
05/23/2006,11:30,1159.75,1160.00,1159.50,1159.75,328,374
05/23/2006,11:31,1159.75,1160.00,1159.50,1159.50,246,784
05/23/2006,11:32,1159.75,1159.75,1159.50,1159.75,332,21
05/23/2006,11:33,1159.50,1159.75,1159.00,1159.25,460,355
05/23/2006,11:34,1159.25,1159.50,1159.25,1159.25,99,322
05/23/2006,11:35,1159.25,1159.50,1158.75,1158.75,28,872
05/23/2006,11:36,1158.75,1159.25,1158.75,1159.00,683,625
05/23/2006,11:37,1159.00,1160.00,1158.75,1159.75,1871,1300
05/23/2006,11:38,1159.75,1160.00,1159.50,1160.00,692,456
05/23/2006,11:39,1159.75,1160.50,1159.75,1160.50,984,323
05/23/2006,11:40,1160.50,1160.50,1160.25,1160.50,243,109
05/23/2006,11:41,1160.25,1160.50,1160.25,1160.25,32,43
05/23/2006,11:42,1160.25,1160.50,1160.00,1160.25,328,652
05/23/2006,11:43,1160.25,1160.25,1160.00,1160.25,131,221
05/23/2006,11:44,1160.25,1161.00,1160.25,1160.75,1492,104
05/23/2006,11:45,1161.00,1161.00,1160.50,1160.75,203,802
05/23/2006,11:46,1160.75,1160.75,1160.25,1160.50,663,364
05/23/2006,11:47,1160.50,1160.75,1160.25,1160.50,38,150
05/23/2006,11:48,1160.25,1160.75,1160.25,1160.50,359,269
05/23/2006,11:49,1160.50,1160.50,1160.25,1160.50,38,199
05/23/2006,11:50,1160.25,1160.25,1160.00,1160.00,130,364
05/23/2006,11:51,1160.00,1160.25,1159.75,1159.75,8,479
05/23/2006,11:52,1159.75,1160.00,1159.25,1159.50,110,965
05/23/2006,11:53,1159.50,1160.25,1159.25,1159.50,1455,629
05/23/2006,11:54,1159.50,1159.50,1158.75,1159.50,708,1346
05/23/2006,11:55,1159.50,1160.00,1159.25,1159.75,1406,642
05/23/2006,11:56,1160.00,1160.25,1159.50,1159.50,1238,1497
05/23/2006,11:57,1159.50,1159.75,1159.50,1159.50,64,412
05/23/2006,11:58,1159.50,1159.75,1159.25,1159.75,175,149
05/23/2006,11:59,1159.50,1159.75,1159.25,1159.75,312,180
05/23/2006,12:00,1159.50,1159.75,1159.25,1159.75,20,211
05/23/2006,12:01,1159.50,1159.75,1159.25,1159.50,55,301
05/23/2006,12:02,1159.50,1159.75,1159.50,1159.50,58,107
05/23/2006,12:03,1159.75,1160.50,1159.50,1160.50,4419,506
05/23/2006,12:04,1160.50,1160.50,1159.75,1159.75,628,923
05/23/2006,12:05,1159.75,1160.25,1159.75,1160.25,172,46
05/23/2006,12:06,1160.00,1160.25,1160.00,1160.25,454,15
05/23/2006,12:07,1160.25,1160.50,1160.00,1160.25,61,102
05/23/2006,12:08,1160.25,1160.50,1160.25,1160.50,237,275
05/23/2006,12:09,1160.50,1160.50,1160.25,1160.50,179,5
05/23/2006,12:10,1160.25,1160.50,1160.00,1160.50,234,537
05/23/2006,12:11,1160.25,1160.50,1160.25,1160.50,174,131
05/23/2006,12:12,1160.50,1160.50,1160.25,1160.50,64,8
05/23/2006,12:13,1160.50,1160.75,1160.25,1160.75,417,7
05/23/2006,12:14,1160.75,1160.75,1160.50,1160.75,60,21
05/23/2006,12:15,1160.75,1161.00,1160.50,1160.75,662,315
05/23/2006,12:16,1161.00,1161.00,1160.75,1160.75,131,49
05/23/2006,12:17,1160.75,1161.00,1160.50,1160.75,377,1263
05/23/2006,12:18,1160.75,1161.00,1160.75,1161.00,118,168
05/23/2006,12:19,1160.75,1161.25,1160.75,1161.00,1188,651
05/23/2006,12:20,1161.25,1161.75,1161.25,1161.50,1389,332
05/23/2006,12:21,1161.25,1161.50,1161.25,1161.50,1009,40
05/23/2006,12:22,1161.50,1162.00,1161.25,1161.25,512,1391
05/23/2006,12:23,1161.25,1161.50,1161.00,1161.00,269,332
05/23/2006,12:24,1161.00,1161.25,1161.00,1161.25,407,59
05/23/2006,12:25,1161.50,1161.50,1161.00,1161.25,435,93
05/23/2006,12:26,1161.25,1162.00,1161.25,1161.50,903,1255
05/23/2006,12:27,1161.50,1161.75,1161.00,1161.75,263,238
05/23/2006,12:28,1161.50,1161.50,1161.25,1161.50,60,229
05/23/2006,12:29,1161.25,1161.75,1161.25,1161.75,548,557
05/23/2006,12:30,1161.75,1162.00,1161.50,1161.75,1508,385
05/23/2006,12:31,1161.75,1162.75,1161.75,1162.50,2246,1303
05/23/2006,12:32,1162.25,1162.50,1162.00,1162.50,1248,1579
05/23/2006,12:33,1162.50,1163.00,1162.50,1162.50,2251,1111
05/23/2006,12:34,1162.75,1162.75,1162.50,1162.50,206,674
05/23/2006,12:35,1162.50,1162.75,1162.50,1162.75,336,253
05/23/2006,12:36,1162.75,1163.00,1162.50,1163.00,1065,579
05/23/2006,12:37,1163.25,1163.50,1163.00,1163.50,3090,1174
05/23/2006,12:38,1163.50,1163.50,1163.00,1163.00,138,1436
05/23/2006,12:39,1163.00,1163.25,1162.75,1162.75,224,1635
05/23/2006,12:40,1162.75,1163.00,1162.25,1162.25,1338,1072
05/23/2006,12:41,1162.50,1162.75,1162.25,1162.75,233,37
05/23/2006,12:42,1162.75,1162.75,1162.50,1162.75,12,123
05/23/2006,12:43,1162.75,1162.75,1162.50,1162.50,618,91
05/23/2006,12:44,1162.75,1163.00,1162.50,1163.00,399,200
05/23/2006,12:45,1163.00,1163.25,1162.75,1163.00,987,318
05/23/2006,12:46,1163.00,1163.00,1162.75,1162.75,768,116
05/23/2006,12:47,1163.00,1163.00,1162.75,1162.75,515,11
05/23/2006,12:48,1162.75,1162.75,1162.25,1162.50,318,1220
05/23/2006,12:49,1162.50,1162.75,1162.50,1162.50,501,1364
05/23/2006,12:50,1162.50,1162.75,1162.25,1162.50,347,579
05/23/2006,12:51,1162.50,1162.75,1162.25,1162.50,1169,673
05/23/2006,12:52,1162.50,1162.75,1162.50,1162.50,188,220
05/23/2006,12:53,1162.75,1163.00,1162.50,1162.50,1634,485
05/23/2006,12:54,1162.75,1162.75,1162.00,1162.00,603,1159
05/23/2006,12:55,1162.25,1162.25,1161.75,1162.00,1143,1941
05/23/2006,12:56,1162.00,1162.00,1161.50,1162.00,880,1245
05/23/2006,12:57,1161.75,1162.00,1161.50,1161.50,112,1320
05/23/2006,12:58,1161.50,1161.75,1160.75,1161.00,1466,2240
05/23/2006,12:59,1161.25,1161.25,1160.75,1161.00,812,1572
05/23/2006,13:00,1160.75,1161.25,1160.75,1161.00,795,279
05/23/2006,13:01,1161.00,1161.25,1161.00,1161.25,135,780
05/23/2006,13:02,1161.00,1161.50,1161.00,1161.50,434,66
05/23/2006,13:03,1161.50,1161.75,1161.25,1161.25,912,670
05/23/2006,13:04,1161.25,1161.50,1161.25,1161.50,106,113
05/23/2006,13:05,1161.50,1161.75,1161.25,1161.75,611,29
05/23/2006,13:06,1161.50,1161.75,1161.25,1161.25,71,311
05/23/2006,13:07,1161.25,1161.25,1160.75,1161.00,503,964
05/23/2006,13:08,1161.00,1161.25,1160.75,1161.00,1429,239
05/23/2006,13:09,1161.00,1161.25,1160.75,1161.00,311,108
05/23/2006,13:10,1160.75,1160.75,1160.00,1160.00,1281,4346
05/23/2006,13:11,1160.25,1161.00,1160.00,1160.75,1763,394
05/23/2006,13:12,1160.75,1160.75,1159.75,1159.75,196,2619
05/23/2006,13:13,1159.75,1160.50,1159.75,1160.50,2647,331
05/23/2006,13:14,1160.75,1161.50,1160.50,1161.50,1918,1392
05/23/2006,13:15,1161.25,1161.25,1161.00,1161.00,96,745
05/23/2006,13:16,1161.00,1161.50,1160.75,1161.00,825,423
05/23/2006,13:17,1161.00,1161.75,1160.75,1161.50,1617,304
05/23/2006,13:18,1161.50,1161.50,1161.00,1161.25,743,606
05/23/2006,13:19,1161.25,1161.25,1160.75,1160.75,446,372
05/23/2006,13:20,1160.75,1160.75,1160.00,1160.25,1104,2076
05/23/2006,13:21,1160.25,1160.75,1160.00,1160.00,452,861
05/23/2006,13:22,1160.00,1160.50,1159.00,1159.50,1963,4164
05/23/2006,13:23,1159.75,1160.25,1159.50,1160.25,1614,39
05/23/2006,13:24,1160.25,1160.25,1159.75,1160.00,452,446
05/23/2006,13:25,1160.00,1160.50,1160.00,1160.50,568,742
05/23/2006,13:26,1160.50,1160.50,1160.00,1160.00,31,697
05/23/2006,13:27,1160.00,1160.75,1160.00,1160.50,3504,1969
05/23/2006,13:28,1160.50,1160.50,1160.00,1160.25,338,573
05/23/2006,13:29,1160.25,1160.25,1159.75,1160.00,599,958
05/23/2006,13:30,1160.00,1160.25,1159.75,1160.25,291,42
05/23/2006,13:31,1160.25,1160.25,1160.00,1160.00,21,163
05/23/2006,13:32,1160.00,1160.25,1160.00,1160.25,86,313
05/23/2006,13:33,1160.25,1161.25,1160.25,1161.00,1855,734
05/23/2006,13:34,1161.00,1161.50,1161.00,1161.50,1695,342
05/23/2006,13:35,1161.75,1161.75,1161.00,1161.00,779,1538
05/23/2006,13:36,1161.00,1161.25,1160.75,1161.00,509,499
05/23/2006,13:37,1161.00,1161.25,1160.75,1160.75,69,484
05/23/2006,13:38,1161.00,1161.25,1160.75,1161.00,158,18
05/23/2006,13:39,1160.75,1160.75,1160.25,1160.25,34,865
05/23/2006,13:40,1160.25,1160.50,1159.50,1159.50,24,784
05/23/2006,13:41,1159.50,1159.75,1158.75,1158.75,979,2467
05/23/2006,13:42,1158.75,1159.00,1158.50,1158.75,1479,2670
05/23/2006,13:43,1158.75,1159.50,1158.50,1159.50,2011,989
05/23/2006,13:44,1159.50,1160.00,1159.50,1160.00,794,115
05/23/2006,13:45,1159.75,1160.25,1159.50,1159.75,2546,1391
05/23/2006,13:46,1159.75,1159.75,1159.25,1159.25,207,936
05/23/2006,13:47,1159.25,1159.50,1159.00,1159.25,121,257
05/23/2006,13:48,1159.00,1159.00,1158.00,1158.00,1547,6721
05/23/2006,13:49,1158.25,1158.25,1157.75,1157.75,710,2040
05/23/2006,13:50,1157.75,1158.00,1157.25,1157.75,2260,3846
05/23/2006,13:51,1157.75,1158.50,1157.75,1158.25,1527,1987
05/23/2006,13:52,1158.25,1158.50,1158.00,1158.00,951,142
05/23/2006,13:53,1158.00,1158.25,1157.50,1157.50,339,2651
05/23/2006,13:54,1157.75,1158.00,1156.75,1157.00,1771,4100
05/23/2006,13:55,1156.75,1157.00,1156.25,1156.75,2594,4486
05/23/2006,13:56,1156.50,1156.75,1156.25,1156.50,2299,2327
05/23/2006,13:57,1156.50,1156.75,1156.25,1156.50,1037,450
05/23/2006,13:58,1156.50,1157.25,1156.25,1157.25,3246,1015
05/23/2006,13:59,1157.25,1157.75,1157.00,1157.50,1552,929
05/23/2006,14:00,1157.75,1158.00,1157.00,1157.25,1401,2377
05/23/2006,14:01,1157.00,1157.25,1156.00,1156.00,1051,4134
05/23/2006,14:02,1156.00,1156.50,1155.25,1155.75,1899,5646
05/23/2006,14:03,1155.75,1156.50,1155.75,1156.50,2064,802
05/23/2006,14:04,1156.50,1157.00,1156.25,1156.50,1440,681
05/23/2006,14:05,1156.75,1156.75,1156.00,1156.50,934,964
05/23/2006,14:06,1156.75,1157.75,1156.75,1157.50,3527,816
05/23/2006,14:07,1157.50,1158.00,1157.25,1157.75,1961,817
05/23/2006,14:08,1158.00,1158.00,1157.25,1157.25,716,1302
05/23/2006,14:09,1157.25,1157.50,1157.25,1157.50,1078,115
05/23/2006,14:10,1157.50,1157.50,1157.00,1157.00,107,710
05/23/2006,14:11,1157.00,1157.50,1157.00,1157.25,496,955
05/23/2006,14:12,1157.25,1157.75,1157.25,1157.50,381,353
05/23/2006,14:13,1157.75,1158.25,1157.50,1158.25,2406,575
05/23/2006,14:14,1158.25,1159.00,1158.00,1158.75,3457,1821
05/23/2006,14:15,1158.75,1159.50,1158.50,1158.75,1406,1377
05/23/2006,14:16,1158.50,1159.25,1158.50,1159.25,2291,620
05/23/2006,14:17,1159.25,1159.25,1158.50,1158.75,1243,1403
05/23/2006,14:18,1159.00,1159.00,1158.25,1158.50,393,846
05/23/2006,14:19,1158.50,1159.25,1158.50,1159.00,1332,78
05/23/2006,14:20,1159.00,1159.50,1158.75,1159.50,1209,471
05/23/2006,14:21,1159.50,1159.75,1159.00,1159.25,1089,1403
05/23/2006,14:22,1159.25,1159.25,1158.75,1158.75,592,1368
05/23/2006,14:23,1158.50,1158.75,1158.00,1158.25,2293,2107
05/23/2006,14:24,1158.50,1158.50,1157.50,1157.50,504,2315
05/23/2006,14:25,1157.75,1158.00,1157.50,1158.00,1243,843
05/23/2006,14:26,1157.75,1157.75,1157.00,1157.00,855,1670
05/23/2006,14:27,1157.00,1157.25,1156.25,1156.50,1013,3079
05/23/2006,14:28,1156.50,1157.50,1156.25,1157.25,2466,674
05/23/2006,14:29,1157.25,1157.50,1156.75,1157.00,556,1344
05/23/2006,14:30,1156.75,1157.25,1156.75,1157.00,827,661
05/23/2006,14:31,1157.00,1157.00,1156.00,1156.50,1526,2825
05/23/2006,14:32,1156.25,1156.25,1155.00,1155.25,1768,4901
05/23/2006,14:33,1155.00,1156.25,1155.00,1156.00,2542,1061
05/23/2006,14:34,1156.25,1156.75,1156.00,1156.75,798,653
05/23/2006,14:35,1156.50,1157.25,1156.25,1156.50,1769,1467
05/23/2006,14:36,1156.50,1156.75,1156.25,1156.50,209,627
05/23/2006,14:37,1156.50,1156.75,1156.00,1156.75,555,1568
05/23/2006,14:38,1156.75,1156.75,1156.00,1156.25,423,661
05/23/2006,14:39,1156.50,1156.50,1155.00,1155.25,457,3736
05/23/2006,14:40,1155.25,1156.75,1155.25,1155.75,3314,2795
05/23/2006,14:41,1155.50,1155.75,1154.25,1154.50,2135,6430
05/23/2006,14:42,1154.25,1154.50,1153.25,1154.25,3906,6657
05/23/2006,14:43,1154.25,1154.50,1153.50,1154.00,2315,1479
05/23/2006,14:44,1154.00,1154.25,1153.25,1154.00,1021,2637
05/23/2006,14:45,1153.75,1154.00,1152.25,1152.25,1069,7898
05/23/2006,14:46,1152.25,1153.00,1151.75,1152.75,6078,6597
05/23/2006,14:47,1152.50,1153.00,1151.75,1152.00,1819,2883
05/23/2006,14:48,1152.00,1152.25,1150.75,1151.25,4329,6690
05/23/2006,14:49,1151.00,1151.25,1150.25,1150.25,3741,5715
05/23/2006,14:50,1150.50,1152.00,1150.25,1151.50,5103,1891
05/23/2006,14:51,1151.75,1152.00,1151.25,1151.50,1775,2387
05/23/2006,14:52,1151.25,1152.25,1150.75,1151.00,2690,3660
05/23/2006,14:53,1150.75,1151.25,1149.50,1149.50,3319,5919
05/23/2006,14:54,1149.50,1150.25,1149.25,1150.00,3510,6888
05/23/2006,14:55,1150.00,1150.25,1148.00,1148.00,2928,9889
05/23/2006,14:56,1148.25,1148.25,1147.25,1147.25,3456,8560
05/23/2006,14:57,1147.25,1148.75,1147.00,1148.25,7312,2900
05/23/2006,14:58,1148.50,1149.00,1148.25,1148.75,4048,3716
05/23/2006,14:59,1148.75,1149.25,1148.50,1148.50,4135,3476
05/23/2006,15:00,1148.50,1148.50,1147.50,1147.75,4500,7195
05/23/2006,15:01,1147.75,1148.00,1147.00,1147.25,5726,6753
05/23/2006,15:02,1147.25,1147.50,1145.75,1146.25,3873,7270
05/23/2006,15:03,1146.25,1146.75,1144.50,1145.00,4303,8621
05/23/2006,15:04,1145.25,1145.25,1143.00,1143.25,4428,7870
05/23/2006,15:05,1143.25,1146.75,1142.75,1146.50,12047,3613
05/23/2006,15:06,1146.50,1147.00,1145.00,1145.00,2584,4936
05/23/2006,15:07,1145.25,1146.00,1145.00,1145.75,2036,1381
05/23/2006,15:08,1145.75,1146.50,1145.50,1146.25,3539,2006
05/23/2006,15:09,1146.25,1146.25,1145.00,1145.25,619,2279
05/23/2006,15:10,1145.25,1145.25,1143.25,1143.50,2079,4488
05/23/2006,15:11,1143.75,1144.75,1142.25,1143.50,4642,6100
05/23/2006,15:12,1143.75,1143.75,1143.00,1143.00,2340,2990
05/23/2006,15:13,1143.25,1143.25,1142.25,1142.50,3206,4286
05/23/2006,15:14,1142.50,1142.50,1141.00,1141.75,2747,5654
05/23/2006,15:15,1141.50,1142.50,1140.75,1140.75,4925,7022
05/23/2006,15:16,1141.00,1141.00,1140.75,1140.75,33,43
05/23/2006,15:31,1141.75,1142.50,1141.25,1142.00,1775,1101
05/23/2006,15:32,1142.00,1142.00,1140.75,1141.25,864,1051
05/23/2006,15:33,1141.00,1141.50,1140.75,1140.75,59,483
05/23/2006,15:34,1141.00,1141.00,1140.00,1140.25,305,924
05/23/2006,15:35,1140.50,1140.75,1140.25,1140.25,362,329
05/23/2006,15:36,1140.50,1140.50,1140.00,1140.25,268,329
05/23/2006,15:37,1140.00,1140.25,1139.25,1139.25,18,683
05/23/2006,15:38,1139.50,1140.00,1138.25,1139.50,878,1050
05/23/2006,15:39,1139.50,1140.00,1139.25,1139.75,274,85
05/23/2006,15:40,1139.75,1140.00,1139.25,1139.25,3,124
05/23/2006,15:41,1139.25,1140.00,1139.25,1140.00,404,115
05/23/2006,15:42,1140.00,1140.25,1139.25,1139.25,61,220
05/23/2006,15:43,1139.50,1139.75,1139.00,1139.75,227,246
05/23/2006,15:44,1139.75,1139.75,1139.50,1139.75,181,1
05/23/2006,15:45,1139.75,1139.75,1139.00,1139.00,12,473
05/23/2006,15:46,1139.00,1139.25,1139.00,1139.00,10,339
05/23/2006,15:47,1139.00,1139.25,1138.75,1139.00,72,78
05/23/2006,15:48,1139.00,1139.00,1138.25,1138.50,229,532
05/23/2006,15:49,1138.50,1140.00,1138.50,1139.75,510,30
05/23/2006,15:50,1139.75,1139.75,1139.00,1139.00,167,328
05/23/2006,15:51,1138.75,1139.25,1138.75,1139.00,136,8
05/23/2006,15:52,1139.00,1139.00,1138.50,1138.75,146,263
05/23/2006,15:53,1138.50,1139.00,1138.25,1138.50,85,295
05/23/2006,15:54,1138.50,1138.50,1135.50,1136.25,466,1527
05/23/2006,15:55,1136.50,1137.75,1136.25,1137.00,904,534
05/23/2006,15:56,1137.25,1138.00,1137.00,1137.75,364,52
05/23/2006,15:57,1138.00,1138.25,1137.00,1137.00,96,351
05/23/2006,15:58,1137.25,1137.75,1136.00,1136.50,273,678
05/23/2006,15:59,1136.25,1136.75,1136.25,1136.75,324,201
05/23/2006,16:00,1136.75,1137.50,1136.50,1137.00,1139,612
05/23/2006,17:01,1137.00,1137.25,1136.50,1137.00,522,50
05/23/2006,17:02,1137.00,1137.25,1136.75,1137.25,59,88
05/23/2006,17:03,1137.00,1137.25,1137.00,1137.25,256,46
05/23/2006,17:04,1137.00,1137.25,1137.00,1137.25,12,4
05/23/2006,17:05,1137.50,1137.75,1137.25,1137.50,190,51
05/23/2006,17:06,1137.50,1137.75,1137.50,1137.75,31,11
05/23/2006,17:07,1137.75,1137.75,1137.50,1137.75,45,50
05/23/2006,17:08,1137.75,1137.75,1137.25,1137.50,5,193
05/23/2006,17:09,1137.50,1137.75,1137.25,1137.25,18,71
05/23/2006,17:10,1137.25,1138.00,1137.25,1137.75,326,44
05/23/2006,17:11,1137.75,1137.75,1137.50,1137.75,34,102
05/23/2006,17:12,1137.75,1137.75,1137.50,1137.50,9,363
05/23/2006,17:13,1137.75,1137.75,1137.50,1137.50,11,50
05/23/2006,17:14,1137.50,1137.75,1137.50,1137.75,77,61
05/23/2006,17:15,1137.75,1137.75,1137.75,1137.75,45,0
05/23/2006,17:16,1137.50,1137.75,1137.50,1137.75,85,4
05/23/2006,17:17,1138.00,1138.00,1137.75,1138.00,291,5
05/23/2006,17:18,1138.00,1138.25,1138.00,1138.00,28,61
05/23/2006,17:19,1137.75,1138.25,1137.75,1138.25,215,1
05/23/2006,17:20,1138.25,1138.75,1138.25,1138.75,374,6
05/23/2006,17:21,1138.75,1138.75,1138.50,1138.50,49,143
05/23/2006,17:22,1138.50,1138.75,1138.50,1138.75,1,92
05/23/2006,17:23,1138.50,1138.75,1138.50,1138.50,6,75
05/23/2006,17:24,1138.25,1138.25,1138.25,1138.25,0,5
05/23/2006,17:25,1138.25,1138.50,1138.25,1138.50,1,3
05/23/2006,17:26,1138.25,1138.50,1138.25,1138.25,13,105
05/23/2006,17:27,1138.25,1138.25,1138.25,1138.25,0,40
05/23/2006,17:28,1138.00,1138.00,1137.75,1138.00,18,116
05/23/2006,17:29,1138.00,1138.25,1138.00,1138.25,89,0
05/23/2006,17:30,1138.25,1138.25,1138.25,1138.25,52,0
05/23/2006,17:31,1138.00,1138.25,1138.00,1138.25,60,1
05/23/2006,17:32,1138.25,1138.25,1138.25,1138.25,1,0
05/23/2006,17:33,1138.25,1138.50,1138.25,1138.50,280,0
05/23/2006,17:36,1138.50,1138.50,1138.50,1138.50,1,0
05/23/2006,17:37,1138.50,1138.50,1138.50,1138.50,4,0
05/23/2006,17:38,1138.50,1138.50,1138.50,1138.50,10,0
05/23/2006,17:39,1138.25,1138.25,1138.25,1138.25,0,1
05/23/2006,17:40,1138.25,1138.50,1138.25,1138.50,5,5
05/23/2006,17:42,1138.25,1138.50,1138.25,1138.50,2,12
05/23/2006,17:43,1138.50,1138.50,1138.50,1138.50,2,0
05/23/2006,17:44,1138.50,1138.50,1138.50,1138.50,5,0
05/23/2006,17:45,1138.25,1138.25,1138.25,1138.25,0,174
05/23/2006,17:46,1138.00,1138.00,1138.00,1138.00,0,2
05/23/2006,17:47,1138.00,1138.00,1138.00,1138.00,0,6
05/23/2006,17:49,1138.25,1138.25,1138.25,1138.25,13,0
05/23/2006,17:50,1138.25,1138.25,1138.25,1138.25,14,0
05/23/2006,17:51,1138.25,1138.25,1138.25,1138.25,3,0
05/23/2006,17:52,1138.00,1138.00,1138.00,1138.00,0,1
05/23/2006,17:53,1138.00,1138.00,1138.00,1138.00,0,101
05/23/2006,17:54,1137.75,1137.75,1137.50,1137.50,0,227
05/23/2006,17:55,1137.50,1137.75,1137.50,1137.50,3,58
05/23/2006,17:56,1137.50,1137.50,1137.25,1137.25,6,280
05/23/2006,17:57,1137.00,1137.25,1137.00,1137.00,4,64
05/23/2006,17:58,1137.00,1137.00,1136.25,1136.25,1,757
05/23/2006,17:59,1136.75,1136.75,1136.50,1136.50,22,16
05/23/2006,18:00,1136.50,1136.50,1136.50,1136.50,0,106
05/23/2006,18:01,1136.75,1136.75,1136.50,1136.75,73,1
05/23/2006,18:02,1136.50,1136.75,1136.50,1136.75,1,1
05/23/2006,18:03,1136.75,1136.75,1136.50,1136.75,2,6
05/23/2006,18:04,1136.50,1136.50,1136.25,1136.50,57,143
05/23/2006,18:05,1136.75,1136.75,1136.50,1136.50,7,18
05/23/2006,18:06,1136.75,1136.75,1136.75,1136.75,29,0
05/23/2006,18:07,1136.75,1136.75,1136.75,1136.75,104,0
05/23/2006,18:08,1136.75,1137.00,1136.50,1136.75,40,22
05/23/2006,18:09,1136.50,1136.50,1136.50,1136.50,0,6
05/23/2006,18:10,1136.50,1136.50,1136.50,1136.50,0,1
05/23/2006,18:11,1136.75,1136.75,1136.75,1136.75,13,0
05/23/2006,18:12,1136.75,1136.75,1136.50,1136.75,14,1
05/23/2006,18:13,1136.50,1136.75,1136.50,1136.75,11,1
05/23/2006,18:14,1136.75,1136.75,1136.75,1136.75,24,0
05/23/2006,18:15,1136.75,1136.75,1136.50,1136.50,1,104
05/23/2006,18:16,1136.50,1136.50,1136.25,1136.50,17,66
05/23/2006,18:17,1136.50,1136.50,1136.50,1136.50,126,0
05/23/2006,18:18,1136.50,1136.50,1136.25,1136.25,18,13
05/23/2006,18:19,1136.25,1136.50,1136.00,1136.00,12,121
05/23/2006,18:20,1136.25,1136.25,1136.25,1136.25,65,0
05/23/2006,18:21,1136.25,1136.50,1136.25,1136.25,3,92
05/23/2006,18:22,1136.25,1136.50,1136.25,1136.25,5,78
05/23/2006,18:23,1136.00,1136.25,1136.00,1136.00,11,86
05/23/2006,18:24,1136.25,1136.25,1136.00,1136.00,4,66
05/23/2006,18:25,1136.00,1136.00,1136.00,1136.00,0,37
05/23/2006,18:26,1136.00,1136.25,1136.00,1136.25,10,6
05/23/2006,18:27,1136.25,1136.25,1136.00,1136.00,16,2
05/23/2006,18:28,1136.00,1136.25,1136.00,1136.25,51,89
05/23/2006,18:29,1136.25,1136.25,1136.00,1136.25,43,2
05/23/2006,18:30,1136.00,1136.25,1136.00,1136.25,69,78
05/23/2006,18:31,1136.25,1136.50,1136.25,1136.50,41,0
05/23/2006,18:32,1136.50,1136.50,1136.25,1136.50,7,25
05/23/2006,18:33,1136.50,1136.50,1136.50,1136.50,4,0
05/23/2006,18:34,1136.50,1136.50,1136.50,1136.50,12,0
05/23/2006,18:35,1136.50,1136.50,1136.50,1136.50,76,0
05/23/2006,18:36,1136.50,1136.75,1136.50,1136.75,69,62
05/23/2006,18:37,1136.75,1136.75,1136.50,1136.75,21,124
05/23/2006,18:38,1136.75,1136.75,1136.50,1136.75,12,2
05/23/2006,18:40,1136.75,1136.75,1136.75,1136.75,3,0
05/23/2006,18:41,1136.75,1136.75,1136.75,1136.75,5,0
05/23/2006,18:42,1136.75,1136.75,1136.75,1136.75,2,0
05/23/2006,18:43,1136.75,1136.75,1136.75,1136.75,1,0
05/23/2006,18:44,1136.75,1136.75,1136.75,1136.75,7,0
05/23/2006,18:45,1136.50,1136.75,1136.50,1136.75,15,1
05/23/2006,18:46,1136.50,1136.75,1136.50,1136.50,35,107
05/23/2006,18:47,1136.50,1136.50,1136.50,1136.50,0,27
05/23/2006,18:48,1136.50,1136.50,1136.50,1136.50,0,9
05/23/2006,18:49,1136.50,1136.50,1136.50,1136.50,0,66
05/23/2006,18:50,1136.50,1136.50,1136.50,1136.50,0,32
05/23/2006,18:51,1136.50,1136.50,1136.25,1136.50,61,47
05/23/2006,18:52,1136.25,1136.25,1136.00,1136.25,11,70
05/23/2006,18:53,1136.25,1136.50,1136.25,1136.50,14,0
05/23/2006,18:54,1136.50,1136.50,1136.50,1136.50,6,0
05/23/2006,18:55,1136.50,1136.50,1136.25,1136.25,1,13
05/23/2006,18:56,1136.50,1136.50,1136.50,1136.50,91,0
05/23/2006,18:57,1136.50,1136.50,1136.50,1136.50,44,0
05/23/2006,18:58,1136.50,1136.50,1136.25,1136.50,4,2
05/23/2006,18:59,1136.50,1136.50,1136.50,1136.50,14,0
05/23/2006,19:00,1136.50,1136.50,1136.50,1136.50,19,0
05/23/2006,19:01,1136.50,1136.75,1136.50,1136.75,9,0
05/23/2006,19:02,1136.75,1136.75,1136.75,1136.75,10,0
05/23/2006,19:03,1136.75,1136.75,1136.50,1136.50,18,84
05/23/2006,19:04,1136.50,1136.50,1136.50,1136.50,0,40
05/23/2006,19:05,1136.75,1136.75,1136.50,1136.50,15,17
05/23/2006,19:06,1136.50,1136.50,1136.50,1136.50,0,16
05/23/2006,19:07,1136.50,1136.75,1136.50,1136.75,107,24
05/23/2006,19:08,1136.75,1137.00,1136.75,1137.00,24,49
05/23/2006,19:09,1137.00,1137.50,1137.00,1137.25,282,17
05/23/2006,19:10,1137.25,1137.50,1137.00,1137.00,8,35
05/23/2006,19:11,1137.25,1137.50,1137.25,1137.50,58,0
05/23/2006,19:12,1137.50,1137.50,1137.25,1137.25,2,5
05/23/2006,19:13,1137.25,1137.50,1137.25,1137.50,1,5
05/23/2006,19:14,1137.50,1137.50,1137.25,1137.25,8,76
05/23/2006,19:15,1137.00,1137.00,1136.75,1137.00,21,90
05/23/2006,19:16,1137.00,1137.00,1136.75,1136.75,33,1
05/23/2006,19:17,1137.00,1137.25,1137.00,1137.00,30,3
05/23/2006,19:18,1137.00,1137.25,1137.00,1137.25,10,1
05/23/2006,19:19,1137.00,1137.25,1137.00,1137.25,2,12
05/23/2006,19:20,1137.00,1137.25,1137.00,1137.00,12,8
05/23/2006,19:21,1137.25,1137.25,1137.25,1137.25,28,0
05/23/2006,19:22,1137.25,1137.25,1137.25,1137.25,33,0
05/23/2006,19:23,1137.00,1137.25,1137.00,1137.25,108,1
05/23/2006,19:24,1137.25,1137.50,1137.25,1137.50,5,0
05/23/2006,19:25,1137.50,1137.50,1137.25,1137.50,114,4
05/23/2006,19:26,1137.50,1137.50,1137.50,1137.50,49,0
05/23/2006,19:27,1137.50,1137.75,1137.50,1137.75,20,0
05/23/2006,19:28,1137.50,1138.00,1137.50,1138.00,191,2
05/23/2006,19:29,1138.00,1138.25,1138.00,1138.25,210,0
05/23/2006,19:30,1138.50,1138.50,1138.25,1138.25,63,9
05/23/2006,19:31,1138.50,1138.50,1138.25,1138.50,43,15
05/23/2006,19:32,1138.50,1139.00,1138.50,1138.50,503,169
05/23/2006,19:33,1138.75,1138.75,1138.50,1138.75,186,68
05/23/2006,19:34,1138.75,1139.00,1138.50,1139.00,135,4
05/23/2006,19:35,1138.75,1139.00,1138.75,1138.75,101,56
05/23/2006,19:36,1138.75,1139.00,1138.75,1139.00,64,42
05/23/2006,19:37,1139.00,1139.25,1138.75,1139.25,85,4
05/23/2006,19:38,1139.00,1139.25,1139.00,1139.25,3,14
05/23/2006,19:39,1139.00,1139.50,1139.00,1139.50,201,2
05/23/2006,19:40,1139.50,1139.75,1139.50,1139.75,818,3
05/23/2006,19:41,1139.75,1139.75,1139.75,1139.75,335,0
05/23/2006,19:42,1139.75,1139.75,1139.75,1139.75,163,0
05/23/2006,19:43,1139.50,1139.75,1139.50,1139.75,51,22
05/23/2006,19:44,1139.75,1139.75,1139.50,1139.50,20,103
05/23/2006,19:45,1139.25,1139.25,1139.25,1139.25,0,53
05/23/2006,19:46,1139.00,1139.25,1139.00,1139.25,89,7
05/23/2006,19:47,1139.25,1139.25,1139.25,1139.25,21,0
05/23/2006,19:48,1139.25,1139.50,1139.25,1139.50,60,0
05/23/2006,19:49,1139.50,1139.50,1139.50,1139.50,5,0
05/23/2006,19:50,1139.25,1139.50,1139.25,1139.50,55,1
05/23/2006,19:51,1139.50,1139.75,1139.50,1139.50,126,1
05/23/2006,19:52,1139.50,1139.50,1139.50,1139.50,0,65
05/23/2006,19:53,1139.50,1139.50,1139.50,1139.50,0,15
05/23/2006,19:54,1139.50,1139.75,1139.50,1139.75,1,2
05/23/2006,19:55,1139.75,1139.75,1139.75,1139.75,92,0
05/23/2006,19:56,1139.50,1140.25,1139.50,1140.25,1166,6
05/23/2006,19:57,1140.25,1140.75,1140.25,1140.50,751,50
05/23/2006,19:58,1140.50,1140.75,1140.25,1140.50,46,57
05/23/2006,19:59,1140.75,1140.75,1140.50,1140.50,11,37
05/23/2006,20:00,1140.50,1140.50,1140.25,1140.25,17,103
05/23/2006,20:01,1140.50,1140.50,1140.25,1140.25,10,62
05/23/2006,20:02,1140.25,1140.25,1140.25,1140.25,0,43
05/23/2006,20:03,1140.25,1140.50,1140.25,1140.50,1,23
05/23/2006,20:04,1140.25,1140.25,1140.25,1140.25,0,1
05/23/2006,20:05,1140.50,1140.50,1140.25,1140.50,152,1
05/23/2006,20:06,1140.25,1140.25,1140.25,1140.25,0,1
05/23/2006,20:07,1140.50,1140.50,1140.50,1140.50,2,0
05/23/2006,20:09,1140.25,1140.25,1140.25,1140.25,0,136
05/23/2006,20:11,1140.25,1140.25,1140.00,1140.00,0,108
05/23/2006,20:12,1140.00,1140.00,1139.75,1140.00,1,13
05/23/2006,20:13,1140.00,1140.00,1140.00,1140.00,42,0
05/23/2006,20:14,1140.00,1140.00,1140.00,1140.00,110,0
05/23/2006,20:15,1140.00,1140.00,1140.00,1140.00,13,0
05/23/2006,20:16,1140.00,1140.25,1140.00,1140.25,85,0
05/23/2006,20:17,1140.25,1140.25,1140.00,1140.00,1,6
05/23/2006,20:18,1140.00,1140.25,1140.00,1140.25,1,1
05/23/2006,20:19,1140.00,1140.25,1140.00,1140.25,43,3
05/23/2006,20:20,1140.25,1140.25,1140.25,1140.25,29,0
05/23/2006,20:21,1140.25,1140.25,1140.25,1140.25,21,0
05/23/2006,20:22,1140.25,1140.50,1140.25,1140.25,56,3
05/23/2006,20:23,1140.50,1140.50,1140.50,1140.50,94,0
05/23/2006,20:24,1140.50,1140.75,1140.50,1140.75,10,0
05/23/2006,20:25,1140.50,1140.75,1140.50,1140.75,2,5
05/23/2006,20:27,1140.50,1140.75,1140.50,1140.50,104,8
05/23/2006,20:28,1140.50,1140.75,1140.50,1140.75,8,6
05/23/2006,20:29,1140.75,1141.00,1140.75,1141.00,476,5
05/23/2006,20:30,1141.00,1141.25,1140.75,1141.25,124,33
05/23/2006,20:31,1141.00,1141.25,1141.00,1141.25,4,40
05/23/2006,20:32,1141.00,1141.25,1141.00,1141.00,1,13
05/23/2006,20:33,1140.75,1141.00,1140.75,1140.75,1,2
05/23/2006,20:34,1141.00,1141.00,1141.00,1141.00,4,0
05/23/2006,20:35,1140.75,1140.75,1140.75,1140.75,0,27
05/23/2006,20:36,1140.75,1141.00,1140.50,1140.75,4,50
05/23/2006,20:37,1140.75,1140.75,1140.50,1140.75,41,1
05/23/2006,20:38,1140.75,1141.00,1140.75,1141.00,178,0
05/23/2006,20:39,1141.00,1141.25,1141.00,1141.25,282,2
05/23/2006,20:40,1141.25,1141.50,1141.25,1141.25,75,5
05/23/2006,20:41,1141.25,1141.50,1141.00,1141.00,3,15
05/23/2006,20:42,1141.00,1141.50,1141.00,1141.50,62,45
05/23/2006,20:43,1141.50,1141.75,1141.50,1141.75,129,3
05/23/2006,20:44,1141.75,1141.75,1141.50,1141.50,1,31
05/23/2006,20:45,1141.50,1141.50,1141.25,1141.50,10,229
05/23/2006,20:46,1141.50,1141.50,1141.25,1141.25,1,61
05/23/2006,20:47,1141.25,1141.50,1141.25,1141.25,1,95
05/23/2006,20:48,1141.25,1141.50,1141.25,1141.50,39,8
05/23/2006,20:49,1141.50,1141.50,1141.25,1141.25,84,3
05/23/2006,20:50,1141.50,1141.50,1141.25,1141.50,117,23
05/23/2006,20:51,1141.50,1141.75,1141.50,1141.75,6,0
05/23/2006,20:52,1141.75,1141.75,1141.75,1141.75,11,0
05/23/2006,20:53,1141.75,1141.75,1141.75,1141.75,37,0
05/23/2006,20:54,1141.75,1141.75,1141.75,1141.75,3,0
05/23/2006,20:55,1141.75,1141.75,1141.75,1141.75,11,0
05/23/2006,20:56,1141.50,1141.50,1141.50,1141.50,0,2
05/23/2006,20:57,1141.50,1141.50,1141.25,1141.25,10,62
05/23/2006,20:58,1141.25,1141.25,1141.25,1141.25,0,10
05/23/2006,20:59,1141.50,1141.50,1141.25,1141.50,54,1
05/23/2006,21:00,1141.50,1141.50,1141.50,1141.50,14,0
05/23/2006,21:01,1141.50,1141.75,1141.50,1141.50,15,1
05/23/2006,21:02,1141.50,1141.75,1141.50,1141.75,1,1
05/23/2006,21:03,1141.50,1141.50,1141.25,1141.25,0,42
05/23/2006,21:04,1141.25,1141.25,1141.00,1141.25,2,55
05/23/2006,21:05,1141.25,1141.50,1141.00,1141.50,128,1
05/23/2006,21:06,1141.25,1141.25,1141.25,1141.25,0,1
05/23/2006,21:07,1141.25,1141.25,1141.00,1141.00,0,83
05/23/2006,21:08,1141.00,1141.00,1141.00,1141.00,0,7
05/23/2006,21:09,1141.25,1141.25,1140.50,1140.75,44,207
05/23/2006,21:10,1141.00,1141.00,1140.75,1141.00,11,2
05/23/2006,21:12,1140.75,1141.00,1140.75,1141.00,31,2
05/23/2006,21:13,1141.00,1141.00,1141.00,1141.00,2,0
05/23/2006,21:15,1141.00,1141.00,1141.00,1141.00,1,0
05/23/2006,21:16,1140.75,1140.75,1140.75,1140.75,0,1
05/23/2006,21:17,1140.75,1140.75,1140.50,1140.50,0,84
05/23/2006,21:18,1140.50,1140.50,1140.50,1140.50,0,1
05/23/2006,21:19,1140.75,1140.75,1140.50,1140.50,11,47
05/23/2006,21:20,1140.50,1140.75,1140.50,1140.75,1,10
05/23/2006,21:21,1140.75,1140.75,1140.75,1140.75,1,0
05/23/2006,21:22,1140.75,1140.75,1140.75,1140.75,75,0
05/23/2006,21:23,1141.00,1141.00,1141.00,1141.00,128,0
05/23/2006,21:24,1141.00,1141.00,1141.00,1141.00,93,0
05/23/2006,21:25,1140.75,1141.00,1140.75,1140.75,10,56
05/23/2006,21:26,1140.75,1140.75,1140.50,1140.75,2,5
05/23/2006,21:27,1140.50,1140.75,1140.50,1140.75,102,20
05/23/2006,21:28,1140.75,1141.00,1140.75,1140.75,8,18
05/23/2006,21:29,1140.75,1140.75,1140.75,1140.75,0,28
05/23/2006,21:30,1140.50,1140.50,1140.50,1140.50,0,61
05/23/2006,21:31,1140.50,1140.50,1140.50,1140.50,0,20
05/23/2006,21:32,1140.50,1140.50,1140.50,1140.50,0,15
05/23/2006,21:33,1140.50,1140.50,1140.50,1140.50,0,4
05/23/2006,21:34,1140.50,1140.50,1140.50,1140.50,0,2
05/23/2006,21:35,1140.50,1140.50,1140.50,1140.50,0,51
05/23/2006,21:36,1140.75,1140.75,1140.25,1140.25,6,73
05/23/2006,21:37,1140.50,1140.50,1140.50,1140.50,1,0
05/23/2006,21:39,1140.50,1140.50,1140.25,1140.25,1,28
05/23/2006,21:40,1140.25,1140.25,1140.00,1140.00,2,78
05/23/2006,21:41,1140.00,1140.25,1140.00,1140.25,1,1
05/23/2006,21:42,1140.00,1140.25,1140.00,1140.25,36,20
05/23/2006,21:43,1140.25,1140.25,1140.25,1140.25,4,0
05/23/2006,21:45,1140.25,1140.25,1140.25,1140.25,37,0
05/23/2006,21:46,1140.00,1140.25,1140.00,1140.25,2,20
05/23/2006,21:47,1140.25,1140.25,1139.75,1140.00,26,47
05/23/2006,21:48,1139.75,1140.00,1139.75,1139.75,2,68
05/23/2006,21:49,1140.00,1140.00,1140.00,1140.00,10,0
05/23/2006,21:50,1140.00,1140.00,1139.75,1139.75,1,5
05/23/2006,21:51,1139.75,1140.00,1139.75,1140.00,2,7
05/23/2006,21:52,1139.75,1139.75,1139.50,1139.50,0,31
05/23/2006,21:53,1139.50,1139.50,1139.50,1139.50,0,27
05/23/2006,21:54,1139.75,1139.75,1139.75,1139.75,1,0
05/23/2006,21:55,1139.75,1139.75,1139.75,1139.75,1,0
05/23/2006,21:56,1139.50,1139.50,1138.00,1138.25,58,396
05/23/2006,21:57,1138.25,1138.75,1138.25,1138.75,26,1
05/23/2006,21:58,1138.75,1138.75,1138.75,1138.75,27,0
05/23/2006,21:59,1138.75,1138.75,1138.75,1138.75,26,0
05/23/2006,22:00,1138.75,1138.75,1138.50,1138.75,6,1
05/23/2006,22:01,1138.50,1138.75,1138.50,1138.75,20,5
05/23/2006,22:02,1138.75,1138.75,1138.75,1138.75,1,0
05/23/2006,22:03,1138.75,1138.75,1138.75,1138.75,4,0
05/23/2006,22:04,1139.00,1139.00,1139.00,1139.00,5,0
05/23/2006,22:05,1139.00,1139.00,1139.00,1139.00,32,0
05/23/2006,22:06,1139.00,1139.00,1138.75,1138.75,3,1
05/23/2006,22:07,1138.75,1139.00,1138.75,1139.00,1,1
05/23/2006,22:08,1138.75,1138.75,1138.50,1138.50,0,62
05/23/2006,22:09,1138.50,1138.50,1137.75,1138.00,45,190
05/23/2006,22:10,1138.00,1138.00,1137.75,1137.75,91,258
05/23/2006,22:11,1138.00,1138.00,1137.25,1137.25,40,213
05/23/2006,22:12,1137.25,1137.75,1137.00,1137.75,103,60
05/23/2006,22:13,1137.75,1137.75,1137.50,1137.50,10,60
05/23/2006,22:14,1137.50,1137.75,1137.50,1137.75,4,6
05/23/2006,22:15,1137.50,1137.75,1137.50,1137.50,12,81
05/23/2006,22:16,1137.75,1137.75,1137.50,1137.50,7,20
05/23/2006,22:17,1137.50,1137.75,1137.50,1137.50,1,39
05/23/2006,22:18,1137.75,1137.75,1137.75,1137.75,1,0
05/23/2006,22:19,1137.75,1137.75,1137.75,1137.75,1,0
05/23/2006,22:20,1137.75,1137.75,1137.75,1137.75,38,0
05/23/2006,22:21,1137.75,1137.75,1137.75,1137.75,1,0
05/23/2006,22:22,1138.00,1138.00,1137.50,1137.50,67,52
05/23/2006,22:23,1137.75,1137.75,1137.50,1137.75,18,4
05/23/2006,22:24,1137.75,1137.75,1137.75,1137.75,23,0
05/23/2006,22:26,1138.00,1138.00,1137.75,1137.75,36,1
05/23/2006,22:28,1137.75,1138.00,1137.75,1138.00,1,23
05/23/2006,22:29,1138.00,1138.00,1138.00,1138.00,42,0
05/23/2006,22:31,1138.00,1138.25,1138.00,1138.25,30,1
05/23/2006,22:32,1138.25,1138.25,1138.25,1138.25,49,0
05/23/2006,22:33,1138.25,1138.25,1138.25,1138.25,7,0
05/23/2006,22:34,1138.25,1138.25,1138.00,1138.25,29,1
05/23/2006,22:35,1138.25,1138.25,1138.25,1138.25,8,0
05/23/2006,22:36,1138.25,1138.25,1138.25,1138.25,1,0
05/23/2006,22:37,1138.25,1138.25,1138.25,1138.25,8,0
05/23/2006,22:38,1138.25,1138.25,1138.25,1138.25,30,0
05/23/2006,22:39,1138.50,1138.50,1138.25,1138.25,22,7
05/23/2006,22:40,1138.25,1138.25,1138.25,1138.25,0,18
05/23/2006,22:41,1138.25,1138.25,1138.25,1138.25,0,4
05/23/2006,22:42,1138.25,1138.50,1138.25,1138.50,5,31
05/23/2006,22:43,1138.50,1138.50,1138.25,1138.50,6,4
05/23/2006,22:44,1138.50,1138.50,1138.50,1138.50,3,0
05/23/2006,22:46,1138.50,1138.50,1138.50,1138.50,1,0
05/23/2006,22:47,1138.25,1138.25,1138.25,1138.25,0,13
05/23/2006,22:48,1138.25,1138.50,1138.25,1138.50,1,3
05/23/2006,22:49,1138.50,1138.50,1138.00,1138.00,1,2
05/23/2006,22:50,1138.25,1138.25,1138.00,1138.00,1,3
05/23/2006,22:51,1138.00,1138.00,1138.00,1138.00,0,11
05/23/2006,22:52,1138.25,1138.25,1138.25,1138.25,1,0
05/23/2006,22:53,1138.25,1138.25,1138.25,1138.25,2,0
05/23/2006,22:55,1138.50,1138.50,1138.50,1138.50,16,0
05/23/2006,22:56,1138.50,1138.75,1138.50,1138.75,28,0
05/23/2006,22:57,1138.75,1139.00,1138.75,1139.00,30,0
05/23/2006,22:58,1138.75,1139.00,1138.75,1139.00,68,25
05/23/2006,22:59,1139.25,1139.25,1139.25,1139.25,49,0
05/23/2006,23:00,1139.25,1139.50,1139.25,1139.25,10,1
05/23/2006,23:01,1139.25,1139.50,1139.25,1139.50,2,8
05/23/2006,23:02,1139.50,1139.50,1139.25,1139.50,66,1
05/23/2006,23:03,1139.50,1139.50,1139.50,1139.50,21,0
05/23/2006,23:04,1139.50,1139.50,1139.50,1139.50,64,0
05/23/2006,23:05,1139.50,1139.75,1139.50,1139.75,15,0
05/23/2006,23:06,1139.75,1139.75,1139.75,1139.75,16,0
05/23/2006,23:08,1139.75,1139.75,1139.50,1139.50,1,65
05/23/2006,23:09,1139.50,1139.75,1139.50,1139.50,3,21
05/23/2006,23:10,1139.50,1139.50,1139.25,1139.25,0,13
05/23/2006,23:11,1139.25,1139.25,1139.25,1139.25,0,19
05/23/2006,23:12,1139.25,1139.25,1139.25,1139.25,0,2
05/23/2006,23:13,1139.00,1139.25,1139.00,1139.25,10,1
05/23/2006,23:14,1139.00,1139.25,1139.00,1139.25,3,10
05/23/2006,23:15,1139.25,1139.25,1139.25,1139.25,1,0
05/23/2006,23:16,1139.00,1139.00,1138.00,1138.50,21,120
05/23/2006,23:17,1138.50,1138.50,1138.50,1138.50,5,0
05/23/2006,23:18,1138.50,1138.50,1138.50,1138.50,12,0
05/23/2006,23:19,1138.50,1138.50,1138.50,1138.50,1,0
05/23/2006,23:20,1138.50,1138.75,1138.50,1138.75,41,0
05/23/2006,23:21,1138.75,1139.00,1138.50,1138.75,5,23
05/23/2006,23:22,1138.75,1138.75,1138.75,1138.75,0,1
05/23/2006,23:23,1138.75,1138.75,1138.75,1138.75,0,8
05/23/2006,23:24,1138.75,1138.75,1138.75,1138.75,0,2
05/23/2006,23:26,1138.75,1138.75,1138.75,1138.75,0,13
05/23/2006,23:27,1138.75,1138.75,1138.50,1138.50,0,28
05/23/2006,23:28,1138.50,1138.50,1138.50,1138.50,0,2
05/23/2006,23:29,1138.25,1138.25,1138.25,1138.25,0,1
05/23/2006,23:30,1138.50,1138.75,1138.50,1138.75,2,0
05/23/2006,23:31,1138.50,1138.50,1138.50,1138.50,0,51
05/23/2006,23:33,1138.50,1138.50,1138.50,1138.50,0,11
05/23/2006,23:34,1138.50,1138.50,1138.50,1138.50,0,1
05/23/2006,23:37,1138.50,1138.75,1138.50,1138.75,1,17
05/23/2006,23:38,1138.25,1138.25,1138.25,1138.25,0,14
05/23/2006,23:40,1138.00,1138.00,1138.00,1138.00,0,8
05/23/2006,23:42,1138.00,1138.00,1138.00,1138.00,0,80
05/23/2006,23:43,1138.25,1138.25,1138.00,1138.00,21,12
05/23/2006,23:44,1138.25,1138.75,1138.25,1138.50,100,2
05/23/2006,23:46,1138.75,1139.00,1138.75,1139.00,12,0
05/23/2006,23:47,1138.75,1139.00,1138.75,1139.00,30,1
05/23/2006,23:48,1139.25,1139.50,1139.25,1139.25,5,4
05/23/2006,23:49,1139.25,1139.25,1139.25,1139.25,0,6
05/23/2006,23:50,1139.25,1139.25,1139.25,1139.25,0,1
05/23/2006,23:51,1139.25,1139.25,1139.00,1139.00,0,12
05/23/2006,23:52,1139.00,1139.00,1139.00,1139.00,0,2
05/23/2006,23:53,1138.75,1138.75,1138.75,1138.75,0,72
05/23/2006,23:54,1138.75,1138.75,1138.75,1138.75,0,26
05/23/2006,23:55,1138.75,1138.75,1138.75,1138.75,0,12
05/23/2006,23:56,1138.50,1138.50,1138.50,1138.50,0,10
05/23/2006,23:57,1138.50,1138.50,1138.50,1138.50,0,1
05/23/2006,23:58,1138.75,1139.00,1138.75,1139.00,19,0
05/24/2006,00:00,1139.00,1139.00,1139.00,1139.00,4,0
05/24/2006,00:01,1138.75,1138.75,1138.75,1138.75,0,29
05/24/2006,00:02,1139.00,1139.50,1139.00,1139.50,63,0
05/24/2006,00:03,1139.50,1139.50,1139.25,1139.25,2,11
05/24/2006,00:04,1139.25,1139.25,1139.25,1139.25,0,11
05/24/2006,00:05,1139.00,1139.00,1139.00,1139.00,0,8
05/24/2006,00:06,1139.00,1139.00,1139.00,1139.00,0,1
05/24/2006,00:08,1139.25,1139.25,1138.75,1138.75,1,4
05/24/2006,00:09,1139.25,1139.25,1139.25,1139.25,20,0
05/24/2006,00:10,1139.25,1139.25,1139.25,1139.25,27,0
05/24/2006,00:11,1139.25,1139.25,1139.25,1139.25,1,0
05/24/2006,00:12,1139.00,1139.00,1139.00,1139.00,0,3
05/24/2006,00:13,1139.00,1139.50,1139.00,1139.50,100,20
05/24/2006,00:14,1139.25,1139.25,1139.25,1139.25,0,11
05/24/2006,00:15,1139.50,1139.50,1139.50,1139.50,47,0
05/24/2006,00:16,1139.25,1139.50,1139.25,1139.50,13,2
05/24/2006,00:17,1139.75,1139.75,1139.75,1139.75,21,0
05/24/2006,00:18,1140.00,1140.00,1140.00,1140.00,11,0
05/24/2006,00:19,1140.00,1140.00,1139.75,1139.75,5,1
05/24/2006,00:20,1139.75,1140.00,1139.75,1139.75,40,38
05/24/2006,00:21,1140.00,1140.00,1139.75,1139.75,5,13
05/24/2006,00:22,1139.75,1139.75,1139.75,1139.75,0,6
05/24/2006,00:23,1139.75,1140.00,1139.75,1140.00,2,13
05/24/2006,00:24,1140.00,1140.25,1140.00,1140.25,86,0
05/24/2006,00:25,1140.25,1140.25,1140.25,1140.25,3,0
05/24/2006,00:26,1140.25,1140.50,1140.25,1140.25,42,3
05/24/2006,00:27,1140.50,1140.50,1140.25,1140.50,77,5
05/24/2006,00:28,1140.25,1140.25,1140.00,1140.25,75,83
05/24/2006,00:29,1140.50,1140.50,1140.50,1140.50,37,0
05/24/2006,00:31,1140.50,1140.75,1140.50,1140.75,171,0
05/24/2006,00:32,1140.75,1141.00,1140.75,1141.00,15,0
05/24/2006,00:33,1140.75,1141.75,1140.75,1141.25,324,77
05/24/2006,00:34,1141.25,1141.50,1141.25,1141.50,33,2
05/24/2006,00:35,1141.75,1141.75,1141.50,1141.50,11,48
05/24/2006,00:36,1141.50,1141.75,1141.50,1141.75,2,8
05/24/2006,00:37,1141.50,1141.75,1141.50,1141.75,8,2
05/24/2006,00:38,1141.50,1141.75,1141.50,1141.75,1,31
05/24/2006,00:39,1141.50,1141.75,1141.50,1141.75,485,20
05/24/2006,00:40,1142.00,1142.00,1141.75,1142.00,18,10
05/24/2006,00:41,1142.00,1142.00,1141.75,1141.75,20,4
05/24/2006,00:42,1141.75,1141.75,1141.75,1141.75,0,19
05/24/2006,00:43,1141.75,1142.00,1141.75,1141.75,105,6
05/24/2006,00:44,1142.00,1142.25,1142.00,1142.25,288,0
05/24/2006,00:45,1142.25,1142.25,1142.25,1142.25,168,0
05/24/2006,00:46,1142.50,1142.50,1142.50,1142.50,156,0
05/24/2006,00:47,1142.50,1142.50,1142.50,1142.50,42,0
05/24/2006,00:48,1142.50,1142.75,1142.50,1142.50,108,33
05/24/2006,00:49,1142.50,1142.50,1142.00,1142.25,8,103
05/24/2006,00:50,1142.25,1142.50,1142.25,1142.25,117,205
05/24/2006,00:51,1142.25,1142.25,1142.25,1142.25,0,27
05/24/2006,00:52,1142.25,1142.50,1142.25,1142.50,73,40
05/24/2006,00:53,1142.25,1142.75,1142.25,1142.50,184,10
05/24/2006,00:54,1142.50,1143.00,1142.50,1143.00,336,60
05/24/2006,00:55,1143.00,1143.25,1143.00,1143.00,224,109
05/24/2006,00:56,1143.00,1143.25,1143.00,1143.25,6,20
05/24/2006,00:57,1143.25,1143.25,1143.00,1143.00,2,28
05/24/2006,00:58,1143.25,1143.25,1143.00,1143.00,4,71
05/24/2006,00:59,1143.00,1143.25,1143.00,1143.00,4,76
05/24/2006,01:00,1143.00,1143.00,1143.00,1143.00,0,1
05/24/2006,01:01,1143.25,1143.50,1143.00,1143.50,151,4
05/24/2006,01:02,1143.25,1143.50,1143.25,1143.50,18,2
05/24/2006,01:03,1143.50,1143.75,1143.50,1143.50,191,47
05/24/2006,01:04,1143.50,1143.75,1143.50,1143.50,5,22
05/24/2006,01:05,1143.50,1143.75,1143.50,1143.50,125,44
05/24/2006,01:06,1143.25,1143.50,1143.25,1143.50,24,12
05/24/2006,01:07,1143.50,1143.50,1143.50,1143.50,2,0
05/24/2006,01:08,1143.50,1143.75,1143.50,1143.75,168,0
05/24/2006,01:09,1143.75,1143.75,1143.75,1143.75,13,0
05/24/2006,01:10,1143.75,1143.75,1143.50,1143.50,23,8
05/24/2006,01:11,1143.50,1144.00,1143.50,1143.75,236,83
05/24/2006,01:12,1143.75,1143.75,1143.50,1143.75,81,30
05/24/2006,01:13,1143.75,1144.00,1143.75,1144.00,135,0
05/24/2006,01:14,1143.75,1143.75,1143.75,1143.75,0,3
05/24/2006,01:15,1144.00,1144.25,1144.00,1144.00,133,20
05/24/2006,01:16,1144.25,1144.25,1144.00,1144.00,10,4
05/24/2006,01:17,1144.00,1144.25,1144.00,1144.00,1,2
05/24/2006,01:18,1144.25,1144.25,1144.25,1144.25,2,0
05/24/2006,01:19,1144.00,1144.50,1144.00,1144.50,234,220
05/24/2006,01:20,1144.25,1144.50,1144.00,1144.25,16,247
05/24/2006,01:21,1144.25,1145.00,1144.25,1145.00,1009,45
05/24/2006,01:22,1144.75,1145.00,1144.75,1144.75,15,16
05/24/2006,01:23,1144.75,1144.75,1144.50,1144.75,33,221
05/24/2006,01:24,1144.75,1144.75,1144.75,1144.75,12,0
05/24/2006,01:25,1144.75,1145.00,1144.75,1144.75,6,5
05/24/2006,01:26,1144.75,1145.00,1144.50,1145.00,3,133
05/24/2006,01:27,1144.75,1145.00,1144.75,1144.75,102,13
05/24/2006,01:28,1145.00,1145.00,1144.75,1144.75,10,2
05/24/2006,01:29,1145.00,1145.00,1144.75,1144.75,51,88
05/24/2006,01:30,1144.75,1144.75,1144.75,1144.75,0,145
05/24/2006,01:31,1144.75,1144.75,1144.75,1144.75,0,74
05/24/2006,01:32,1144.75,1144.75,1144.50,1144.50,0,62
05/24/2006,01:33,1144.50,1144.50,1143.75,1144.00,69,247
05/24/2006,01:34,1144.25,1144.25,1144.00,1144.25,9,9
05/24/2006,01:35,1144.25,1144.25,1144.25,1144.25,54,0
05/24/2006,01:36,1144.50,1144.50,1144.25,1144.50,87,4
05/24/2006,01:37,1144.50,1144.75,1144.50,1144.50,5,2
05/24/2006,01:38,1144.50,1144.75,1144.50,1144.75,144,11
05/24/2006,01:39,1144.75,1144.75,1144.75,1144.75,52,0
05/24/2006,01:40,1144.75,1145.00,1144.75,1145.00,150,1
05/24/2006,01:41,1145.00,1145.25,1145.00,1145.25,292,3
05/24/2006,01:42,1145.25,1145.25,1145.00,1145.00,16,1
05/24/2006,01:43,1145.25,1145.50,1145.25,1145.25,64,13
05/24/2006,01:44,1145.25,1145.50,1145.25,1145.50,102,139
05/24/2006,01:45,1145.50,1145.50,1145.25,1145.50,55,4
05/24/2006,01:46,1145.25,1145.75,1145.25,1145.50,101,10
05/24/2006,01:47,1145.50,1145.50,1145.00,1145.25,68,184
05/24/2006,01:48,1145.25,1145.50,1145.25,1145.50,31,0
05/24/2006,01:49,1145.50,1145.50,1145.25,1145.25,1,9
05/24/2006,01:50,1145.25,1145.50,1145.25,1145.25,15,7
05/24/2006,01:51,1145.25,1145.25,1144.75,1145.00,2,134
05/24/2006,01:52,1145.00,1145.00,1144.75,1144.75,12,87
05/24/2006,01:53,1144.75,1144.75,1144.75,1144.75,0,120
05/24/2006,01:54,1144.75,1144.75,1144.75,1144.75,0,10
05/24/2006,01:55,1144.75,1144.75,1144.00,1144.00,0,291
05/24/2006,01:56,1144.25,1144.25,1144.00,1144.25,81,4
05/24/2006,01:57,1144.25,1144.50,1144.25,1144.25,4,13
05/24/2006,01:58,1144.25,1144.50,1144.25,1144.50,51,72
05/24/2006,01:59,1144.50,1145.00,1144.50,1144.50,54,14
05/24/2006,02:00,1144.50,1144.50,1144.50,1144.50,0,13
05/24/2006,02:01,1144.50,1145.50,1144.50,1145.25,303,87
05/24/2006,02:02,1145.25,1145.25,1144.50,1144.75,140,202
05/24/2006,02:03,1145.00,1145.50,1144.75,1145.50,176,7
05/24/2006,02:04,1145.25,1146.50,1145.25,1146.25,1309,222
05/24/2006,02:05,1146.25,1146.75,1146.00,1146.75,693,172
05/24/2006,02:06,1146.50,1147.00,1146.50,1147.00,1121,56
05/24/2006,02:07,1146.75,1146.75,1146.00,1146.25,53,361
05/24/2006,02:08,1146.00,1147.00,1146.00,1146.75,407,151
05/24/2006,02:09,1146.75,1147.50,1146.75,1147.25,474,251
05/24/2006,02:10,1147.00,1147.00,1146.25,1146.50,85,578
05/24/2006,02:11,1146.50,1146.75,1146.00,1146.50,504,374
05/24/2006,02:12,1146.25,1146.75,1146.00,1146.25,195,606
05/24/2006,02:13,1146.25,1146.50,1146.25,1146.25,406,201
05/24/2006,02:14,1146.25,1146.50,1146.00,1146.25,337,351
05/24/2006,02:15,1146.50,1146.75,1146.50,1146.75,89,5
05/24/2006,02:16,1147.00,1147.25,1146.75,1147.25,206,12
05/24/2006,02:17,1147.00,1147.25,1147.00,1147.00,4,117
05/24/2006,02:18,1147.00,1147.00,1146.25,1146.75,141,546
05/24/2006,02:19,1146.75,1147.25,1146.75,1146.75,180,122
05/24/2006,02:20,1146.50,1147.25,1146.50,1147.00,104,106
05/24/2006,02:21,1147.25,1147.50,1147.00,1147.25,89,156
05/24/2006,02:22,1147.00,1147.25,1146.75,1147.00,85,55
05/24/2006,02:23,1147.00,1147.00,1146.50,1146.50,95,88
05/24/2006,02:24,1146.50,1146.50,1146.25,1146.50,75,90
05/24/2006,02:25,1146.25,1146.50,1146.00,1146.00,17,243
05/24/2006,02:26,1146.25,1146.50,1145.50,1145.75,214,477
05/24/2006,02:27,1145.75,1146.25,1145.75,1146.25,260,106
05/24/2006,02:28,1146.25,1146.50,1146.00,1146.25,284,151
05/24/2006,02:29,1146.25,1146.25,1145.75,1146.25,224,47
05/24/2006,02:30,1146.50,1146.75,1146.50,1146.75,409,46
05/24/2006,02:31,1146.75,1146.75,1146.25,1146.25,58,143
05/24/2006,02:32,1146.25,1146.25,1146.00,1146.00,6,44
05/24/2006,02:33,1146.25,1146.25,1146.00,1146.25,155,10
05/24/2006,02:34,1146.00,1146.00,1145.75,1145.75,17,38
05/24/2006,02:35,1146.00,1146.25,1145.75,1146.25,58,16
05/24/2006,02:36,1146.25,1146.75,1146.25,1146.25,206,549
05/24/2006,02:37,1146.25,1146.25,1146.00,1146.25,139,23
05/24/2006,02:38,1146.00,1146.25,1146.00,1146.25,89,10
05/24/2006,02:39,1146.25,1146.25,1146.00,1146.25,135,23
05/24/2006,02:40,1146.25,1146.25,1145.75,1145.75,105,56
05/24/2006,02:41,1145.75,1145.75,1145.75,1145.75,0,341
05/24/2006,02:42,1145.75,1146.00,1145.50,1145.75,3,269
05/24/2006,02:43,1146.00,1146.00,1145.75,1145.75,51,26
05/24/2006,02:44,1146.00,1146.00,1145.75,1145.75,25,6
05/24/2006,02:45,1145.75,1145.75,1145.75,1145.75,0,74
05/24/2006,02:46,1145.75,1146.00,1145.75,1145.75,5,108
05/24/2006,02:47,1145.75,1145.75,1145.75,1145.75,0,106
05/24/2006,02:48,1145.75,1145.75,1145.25,1145.50,56,218
05/24/2006,02:49,1145.50,1146.00,1145.50,1145.75,173,15
05/24/2006,02:50,1145.75,1146.00,1145.50,1146.00,62,137
05/24/2006,02:51,1145.75,1146.00,1145.50,1146.00,30,45
05/24/2006,02:52,1145.75,1145.75,1145.75,1145.75,0,19
05/24/2006,02:53,1145.75,1145.75,1145.75,1145.75,0,129
05/24/2006,02:54,1145.50,1145.75,1145.50,1145.75,33,6
05/24/2006,02:55,1145.75,1146.00,1145.75,1145.75,6,36
05/24/2006,02:56,1145.75,1146.00,1145.75,1145.75,53,55
05/24/2006,02:57,1145.75,1146.00,1145.75,1146.00,97,84
05/24/2006,02:58,1146.00,1146.00,1146.00,1146.00,61,0
05/24/2006,02:59,1146.00,1146.00,1145.75,1145.75,49,45
05/24/2006,03:00,1145.75,1146.00,1145.75,1145.75,12,29
05/24/2006,03:01,1145.75,1146.50,1145.75,1146.50,298,149
05/24/2006,03:02,1146.50,1146.75,1146.25,1146.25,124,193
05/24/2006,03:03,1146.25,1146.50,1145.75,1146.00,132,309
05/24/2006,03:04,1146.00,1146.50,1146.00,1146.50,203,0
05/24/2006,03:05,1146.25,1146.75,1146.25,1146.50,299,80
05/24/2006,03:06,1146.50,1146.75,1146.50,1146.75,39,53
05/24/2006,03:07,1147.00,1147.50,1147.00,1147.00,232,230
05/24/2006,03:08,1147.25,1147.75,1147.25,1147.50,705,140
05/24/2006,03:09,1147.25,1147.75,1147.00,1147.50,165,256
05/24/2006,03:10,1147.50,1147.75,1147.00,1147.25,17,304
05/24/2006,03:11,1147.50,1147.50,1147.00,1147.00,25,188
05/24/2006,03:12,1147.25,1147.25,1146.75,1146.75,30,381
05/24/2006,03:13,1146.75,1147.00,1146.50,1146.50,5,63
05/24/2006,03:14,1146.50,1146.50,1146.25,1146.50,99,36
05/24/2006,03:15,1146.75,1147.75,1146.75,1147.25,293,25
05/24/2006,03:16,1147.25,1147.50,1147.00,1147.50,9,195
05/24/2006,03:17,1147.25,1147.25,1147.00,1147.00,0,73
05/24/2006,03:18,1147.00,1147.25,1146.75,1146.75,5,144
05/24/2006,03:19,1146.75,1147.00,1146.75,1147.00,108,20
05/24/2006,03:20,1147.00,1147.00,1146.50,1146.75,72,218
05/24/2006,03:21,1147.00,1147.00,1146.75,1146.75,82,9
05/24/2006,03:22,1146.75,1146.75,1146.75,1146.75,0,105
05/24/2006,03:23,1146.75,1147.00,1146.25,1146.25,12,56
05/24/2006,03:24,1146.25,1146.50,1146.25,1146.50,104,7
05/24/2006,03:25,1146.50,1146.50,1146.25,1146.25,74,51
05/24/2006,03:26,1146.00,1146.00,1145.50,1146.00,260,129
05/24/2006,03:27,1146.25,1146.75,1146.25,1146.25,71,36
05/24/2006,03:28,1146.50,1146.75,1146.50,1146.75,73,6
05/24/2006,03:29,1146.50,1146.50,1146.25,1146.25,0,69
05/24/2006,03:30,1146.25,1146.25,1146.25,1146.25,0,40
05/24/2006,03:31,1146.25,1146.50,1146.25,1146.50,24,1
05/24/2006,03:32,1146.50,1146.75,1146.25,1146.50,50,41
05/24/2006,03:33,1146.25,1147.00,1146.25,1146.75,123,187
05/24/2006,03:34,1146.75,1147.00,1146.75,1147.00,162,19
05/24/2006,03:35,1147.00,1147.25,1147.00,1147.25,236,301
05/24/2006,03:36,1147.25,1147.25,1147.00,1147.25,12,163
05/24/2006,03:37,1147.25,1147.25,1147.00,1147.00,139,78
05/24/2006,03:38,1147.00,1147.25,1146.75,1147.00,11,39
05/24/2006,03:39,1146.75,1147.00,1146.75,1146.75,5,98
05/24/2006,03:40,1146.75,1146.75,1146.50,1146.50,0,136
05/24/2006,03:41,1146.50,1146.50,1146.25,1146.50,12,97
05/24/2006,03:42,1146.25,1146.25,1146.00,1146.25,13,32
05/24/2006,03:43,1146.25,1146.50,1146.25,1146.50,217,0
05/24/2006,03:44,1146.50,1146.75,1146.50,1146.50,100,2
05/24/2006,03:45,1146.50,1146.50,1146.25,1146.25,0,64
05/24/2006,03:46,1146.25,1146.25,1146.00,1146.00,0,46
05/24/2006,03:47,1146.25,1146.25,1145.75,1146.00,76,64
05/24/2006,03:48,1146.00,1146.00,1145.50,1146.00,129,68
05/24/2006,03:49,1145.75,1146.00,1145.75,1145.75,2,3
05/24/2006,03:50,1145.75,1145.75,1145.25,1145.50,7,172
05/24/2006,03:51,1145.50,1145.75,1145.50,1145.75,90,2
05/24/2006,03:52,1145.75,1146.00,1145.75,1146.00,96,0
05/24/2006,03:53,1146.00,1146.00,1146.00,1146.00,51,0
05/24/2006,03:54,1146.00,1146.00,1145.75,1145.75,20,219
05/24/2006,03:55,1145.75,1145.75,1145.50,1145.75,36,58
05/24/2006,03:56,1145.50,1145.75,1145.50,1145.75,28,4
05/24/2006,03:57,1145.75,1146.00,1145.75,1146.00,87,0
05/24/2006,03:58,1146.00,1146.25,1146.00,1146.25,189,0
05/24/2006,03:59,1146.25,1146.50,1146.25,1146.50,57,0
05/24/2006,04:00,1146.25,1146.25,1146.25,1146.25,0,38
05/24/2006,04:01,1146.25,1146.25,1146.00,1146.25,38,7
05/24/2006,04:02,1146.25,1146.50,1146.00,1146.00,33,6
05/24/2006,04:03,1146.00,1146.75,1146.00,1146.50,252,11
05/24/2006,04:04,1146.50,1146.75,1146.50,1146.75,148,0
05/24/2006,04:05,1146.50,1147.00,1146.50,1146.75,36,8
05/24/2006,04:06,1146.75,1146.75,1146.75,1146.75,0,42
05/24/2006,04:07,1146.50,1146.50,1146.25,1146.25,0,97
05/24/2006,04:08,1146.25,1146.25,1146.25,1146.25,0,281
05/24/2006,04:09,1146.25,1146.50,1146.25,1146.25,1,32
05/24/2006,04:10,1146.00,1146.25,1146.00,1146.25,35,8
05/24/2006,04:11,1146.25,1146.25,1146.00,1146.00,19,124
05/24/2006,04:12,1145.75,1146.00,1145.75,1146.00,63,204
05/24/2006,04:13,1145.75,1146.00,1145.75,1145.75,20,56
05/24/2006,04:14,1145.75,1145.75,1145.75,1145.75,0,206
05/24/2006,04:15,1145.75,1145.75,1145.25,1145.50,35,385
05/24/2006,04:16,1145.25,1145.25,1144.25,1144.75,128,640
05/24/2006,04:17,1144.75,1145.00,1144.75,1144.75,65,89
05/24/2006,04:18,1144.75,1145.25,1144.75,1144.75,177,174
05/24/2006,04:19,1144.75,1144.75,1144.50,1144.50,0,156
05/24/2006,04:20,1144.50,1144.50,1143.75,1143.75,35,374
05/24/2006,04:21,1144.00,1144.25,1143.50,1144.25,194,238
05/24/2006,04:22,1144.25,1144.75,1144.25,1144.75,163,0
05/24/2006,04:23,1144.75,1145.00,1144.50,1145.00,462,20
05/24/2006,04:24,1145.25,1145.25,1144.50,1145.00,75,241
05/24/2006,04:25,1145.00,1145.25,1144.75,1144.75,153,31
05/24/2006,04:26,1144.75,1145.25,1144.75,1145.00,112,7
05/24/2006,04:27,1145.25,1145.25,1145.25,1145.25,111,0
05/24/2006,04:28,1145.00,1145.00,1144.75,1144.75,0,54
05/24/2006,04:29,1144.75,1145.00,1144.50,1144.75,52,196
05/24/2006,04:30,1144.75,1144.75,1143.50,1143.50,2,623
05/24/2006,04:31,1143.25,1143.75,1143.25,1143.50,172,187
05/24/2006,04:32,1143.50,1143.50,1143.25,1143.50,16,141
05/24/2006,04:33,1143.25,1144.00,1143.25,1144.00,404,16
05/24/2006,04:34,1144.25,1144.25,1144.00,1144.00,2,63
05/24/2006,04:35,1143.75,1143.75,1143.50,1143.75,5,134
05/24/2006,04:36,1143.50,1144.00,1143.50,1143.75,91,110
05/24/2006,04:37,1143.75,1144.00,1143.50,1144.00,126,39
05/24/2006,04:38,1144.25,1144.25,1143.75,1143.75,1,84
05/24/2006,04:39,1143.50,1143.50,1142.25,1142.25,65,666
05/24/2006,04:40,1142.50,1142.50,1141.75,1142.25,108,456
05/24/2006,04:41,1142.25,1143.00,1142.25,1143.00,358,7
05/24/2006,04:42,1143.00,1143.00,1142.50,1142.75,170,259
05/24/2006,04:43,1143.00,1143.00,1142.50,1142.50,8,137
05/24/2006,04:44,1142.50,1143.25,1142.50,1143.25,128,45
05/24/2006,04:45,1143.00,1143.00,1142.75,1142.75,5,45
05/24/2006,04:46,1143.00,1143.50,1143.00,1143.25,194,95
05/24/2006,04:47,1143.25,1143.50,1143.00,1143.25,87,126
05/24/2006,04:48,1143.50,1143.50,1143.25,1143.25,8,105
05/24/2006,04:49,1143.25,1143.50,1142.75,1143.25,9,211
05/24/2006,04:50,1143.25,1143.25,1143.25,1143.25,38,0
05/24/2006,04:51,1143.25,1143.25,1143.00,1143.00,1,133
05/24/2006,04:52,1143.00,1143.00,1142.75,1143.00,36,326
05/24/2006,04:53,1143.00,1143.25,1142.75,1143.00,182,245
05/24/2006,04:54,1143.00,1143.25,1143.00,1143.25,50,25
05/24/2006,04:55,1143.25,1143.25,1143.00,1143.25,41,20
05/24/2006,04:56,1143.25,1143.25,1143.00,1143.25,31,145
05/24/2006,04:57,1143.25,1144.00,1143.25,1144.00,129,11
05/24/2006,04:58,1144.00,1144.50,1143.75,1144.50,332,31
05/24/2006,04:59,1144.50,1145.00,1144.25,1144.75,116,107
05/24/2006,05:00,1145.00,1145.25,1144.75,1145.25,247,23
05/24/2006,05:01,1145.25,1145.25,1144.50,1144.75,65,149
05/24/2006,05:02,1144.50,1145.00,1144.50,1144.75,142,148
05/24/2006,05:03,1144.75,1144.75,1144.50,1144.50,114,7
05/24/2006,05:04,1144.75,1144.75,1144.50,1144.50,120,77
05/24/2006,05:05,1144.25,1144.50,1144.25,1144.50,48,9
05/24/2006,05:07,1144.50,1144.75,1144.50,1144.75,7,58
05/24/2006,05:08,1144.50,1144.75,1144.00,1144.00,5,180
05/24/2006,05:09,1144.25,1144.25,1143.75,1143.75,28,253
05/24/2006,05:10,1144.00,1144.00,1143.75,1144.00,180,101
05/24/2006,05:11,1143.75,1143.75,1143.50,1143.75,4,107
05/24/2006,05:12,1143.50,1143.75,1143.25,1143.25,17,87
05/24/2006,05:13,1143.25,1143.25,1143.00,1143.00,3,171
05/24/2006,05:14,1143.25,1143.75,1143.25,1143.50,82,16
05/24/2006,05:15,1143.50,1143.75,1143.50,1143.50,5,109
05/24/2006,05:16,1143.50,1143.50,1142.75,1142.75,5,145
05/24/2006,05:17,1143.00,1143.00,1142.75,1142.75,125,82
05/24/2006,05:18,1142.75,1143.00,1142.25,1142.50,94,224
05/24/2006,05:19,1142.75,1142.75,1142.50,1142.50,71,137
05/24/2006,05:20,1142.50,1142.75,1142.50,1142.50,39,220
05/24/2006,05:21,1142.50,1142.50,1142.00,1142.00,25,564
05/24/2006,05:22,1142.00,1142.25,1141.75,1142.00,45,340
05/24/2006,05:23,1142.00,1142.25,1142.00,1142.00,2,147
05/24/2006,05:24,1141.75,1141.75,1141.50,1141.50,0,165
05/24/2006,05:25,1141.75,1141.75,1141.00,1141.25,33,565
05/24/2006,05:26,1141.00,1141.25,1140.25,1140.75,313,830
05/24/2006,05:27,1140.75,1141.25,1140.75,1141.00,213,244
05/24/2006,05:28,1141.00,1141.25,1141.00,1141.00,89,30
05/24/2006,05:29,1141.00,1141.50,1140.75,1140.75,570,315
05/24/2006,05:30,1140.75,1140.75,1139.75,1139.75,144,353
05/24/2006,05:31,1139.75,1140.75,1139.50,1140.75,445,444
05/24/2006,05:32,1141.00,1141.25,1140.25,1140.25,35,383
05/24/2006,05:33,1140.25,1140.50,1140.00,1140.25,182,279
05/24/2006,05:34,1140.25,1140.50,1140.00,1140.25,33,233
05/24/2006,05:35,1140.25,1140.25,1140.00,1140.00,159,171
05/24/2006,05:36,1140.00,1140.50,1140.00,1140.25,68,108
05/24/2006,05:37,1140.25,1140.75,1140.25,1140.75,587,264
05/24/2006,05:38,1140.75,1140.75,1140.50,1140.50,167,181
05/24/2006,05:39,1140.50,1140.50,1140.00,1140.25,5,246
05/24/2006,05:40,1140.25,1140.25,1139.00,1139.25,207,903
05/24/2006,05:41,1139.50,1140.00,1139.50,1139.75,236,180
05/24/2006,05:42,1139.75,1140.50,1139.75,1140.25,638,202
05/24/2006,05:43,1140.50,1141.00,1140.25,1141.00,524,26
05/24/2006,05:44,1141.00,1141.25,1140.75,1140.75,143,316
05/24/2006,05:45,1140.75,1141.00,1140.50,1140.75,110,70
05/24/2006,05:46,1140.75,1141.50,1140.75,1141.25,199,15
05/24/2006,05:47,1141.25,1142.00,1141.00,1142.00,674,70
05/24/2006,05:48,1142.00,1142.50,1142.00,1142.00,305,354
05/24/2006,05:49,1142.00,1142.00,1141.50,1141.75,47,105
05/24/2006,05:50,1142.00,1142.00,1141.50,1141.75,131,58
05/24/2006,05:51,1141.75,1142.00,1141.50,1142.00,577,125
05/24/2006,05:52,1142.00,1142.25,1141.75,1142.00,47,165
05/24/2006,05:53,1142.00,1142.00,1141.75,1141.75,2,319
05/24/2006,05:54,1141.50,1141.75,1141.25,1141.25,5,138
05/24/2006,05:55,1141.25,1141.75,1141.25,1141.75,138,1
05/24/2006,05:56,1141.75,1142.00,1141.75,1142.00,177,2
05/24/2006,05:57,1142.00,1142.00,1141.50,1142.00,104,82
05/24/2006,05:58,1142.00,1142.00,1141.75,1141.75,244,96
05/24/2006,05:59,1141.75,1141.75,1140.50,1140.75,151,1183
05/24/2006,06:00,1141.00,1141.00,1140.50,1141.00,127,30
05/24/2006,06:01,1140.75,1141.25,1140.50,1141.00,81,161
05/24/2006,06:02,1141.00,1141.50,1141.00,1141.50,179,7
05/24/2006,06:03,1141.50,1141.50,1141.25,1141.50,33,37
05/24/2006,06:04,1141.25,1141.50,1141.25,1141.50,120,24
05/24/2006,06:05,1141.75,1141.75,1141.25,1141.50,257,330
05/24/2006,06:07,1141.75,1141.75,1141.50,1141.50,5,1
05/24/2006,06:08,1141.75,1141.75,1141.50,1141.50,29,106
05/24/2006,06:09,1141.50,1141.75,1141.50,1141.50,2,85
05/24/2006,06:10,1141.25,1141.25,1141.00,1141.00,0,34
05/24/2006,06:11,1141.25,1141.25,1141.25,1141.25,132,0
05/24/2006,06:12,1141.50,1141.50,1141.00,1141.25,138,191
05/24/2006,06:13,1141.25,1141.25,1141.00,1141.00,18,236
05/24/2006,06:14,1141.00,1141.25,1141.00,1141.00,1,200
05/24/2006,06:15,1141.00,1141.25,1140.75,1141.00,19,240
05/24/2006,06:16,1141.00,1141.00,1140.50,1140.75,7,100
05/24/2006,06:17,1140.75,1140.75,1140.75,1140.75,6,0
05/24/2006,06:18,1140.75,1140.75,1140.50,1140.50,2,4
05/24/2006,06:19,1140.75,1140.75,1140.50,1140.50,62,41
05/24/2006,06:20,1140.50,1140.50,1140.00,1140.25,1,324
05/24/2006,06:21,1140.25,1140.25,1140.25,1140.25,3,0
05/24/2006,06:22,1140.25,1140.25,1140.00,1140.00,166,8
05/24/2006,06:23,1140.25,1140.25,1140.00,1140.25,322,50
05/24/2006,06:24,1140.50,1140.50,1140.25,1140.50,20,100
05/24/2006,06:25,1140.50,1140.50,1140.25,1140.50,108,2
05/24/2006,06:26,1140.50,1141.00,1140.50,1141.00,340,31
05/24/2006,06:27,1140.75,1141.00,1140.50,1140.75,57,115
05/24/2006,06:28,1140.75,1140.75,1140.75,1140.75,0,400
05/24/2006,06:29,1141.00,1141.50,1141.00,1141.50,273,30
05/24/2006,06:30,1141.50,1142.00,1141.50,1141.75,710,15
05/24/2006,06:31,1141.75,1143.00,1141.75,1143.00,876,34
05/24/2006,06:32,1142.75,1143.00,1142.50,1142.75,206,314
05/24/2006,06:33,1142.75,1143.00,1142.50,1142.75,210,212
05/24/2006,06:34,1142.75,1143.00,1142.75,1142.75,7,114
05/24/2006,06:35,1142.75,1142.75,1142.50,1142.50,0,239
05/24/2006,06:36,1142.50,1142.50,1142.00,1142.25,827,228
05/24/2006,06:37,1142.25,1142.75,1142.25,1142.75,266,2
05/24/2006,06:38,1142.75,1143.00,1142.75,1142.75,49,239
05/24/2006,06:39,1142.75,1143.00,1142.50,1142.50,21,154
05/24/2006,06:40,1142.75,1142.75,1142.50,1142.75,219,16
05/24/2006,06:41,1142.75,1142.75,1142.50,1142.50,13,105
05/24/2006,06:42,1142.50,1142.75,1142.50,1142.75,8,297
05/24/2006,06:43,1142.50,1142.50,1142.50,1142.50,0,130
05/24/2006,06:44,1142.50,1142.75,1142.50,1142.50,79,176
05/24/2006,06:45,1142.50,1142.75,1142.25,1142.25,2,134
05/24/2006,06:46,1142.25,1142.25,1142.00,1142.00,0,186
05/24/2006,06:47,1142.00,1142.25,1142.00,1142.25,188,2
05/24/2006,06:48,1142.25,1142.25,1142.00,1142.00,14,42
05/24/2006,06:49,1141.75,1142.00,1141.75,1142.00,6,414
05/24/2006,06:50,1141.75,1142.00,1141.25,1141.25,104,772
05/24/2006,06:51,1141.50,1141.75,1141.50,1141.75,330,1
05/24/2006,06:52,1141.50,1141.75,1141.50,1141.75,32,35
05/24/2006,06:53,1141.75,1141.75,1141.75,1141.75,130,0
05/24/2006,06:54,1142.00,1142.75,1142.00,1142.75,428,1
05/24/2006,06:55,1142.75,1142.75,1142.50,1142.50,196,3
05/24/2006,06:56,1142.75,1142.75,1142.50,1142.75,21,50
05/24/2006,06:57,1142.75,1143.25,1142.75,1143.25,451,0
05/24/2006,06:58,1143.25,1143.50,1143.25,1143.25,762,227
05/24/2006,06:59,1143.50,1143.50,1143.00,1143.25,356,472
05/24/2006,07:00,1143.25,1144.00,1143.25,1144.00,1161,369
05/24/2006,07:01,1143.75,1144.75,1143.50,1144.50,1786,638
05/24/2006,07:02,1144.50,1144.75,1144.25,1144.50,273,418
05/24/2006,07:03,1144.50,1144.75,1144.25,1144.50,2,258
05/24/2006,07:04,1144.50,1144.50,1144.00,1144.00,8,709
05/24/2006,07:05,1144.00,1144.25,1144.00,1144.00,6,313
05/24/2006,07:06,1144.25,1144.75,1144.25,1144.75,602,12
05/24/2006,07:07,1144.50,1144.75,1144.50,1144.50,150,663
05/24/2006,07:08,1144.50,1144.75,1144.25,1144.25,1,376
05/24/2006,07:09,1144.50,1144.50,1143.75,1143.75,26,636
05/24/2006,07:10,1143.75,1143.75,1142.75,1143.25,322,640
05/24/2006,07:11,1143.25,1143.50,1143.25,1143.50,8,88
05/24/2006,07:12,1143.25,1143.75,1143.25,1143.75,351,14
05/24/2006,07:13,1143.75,1143.75,1143.25,1143.25,69,757
05/24/2006,07:14,1143.25,1143.50,1143.00,1143.00,176,688
05/24/2006,07:15,1143.00,1143.00,1142.50,1142.75,66,268
05/24/2006,07:16,1143.00,1143.25,1142.75,1143.00,341,32
05/24/2006,07:17,1143.00,1143.75,1143.00,1143.75,291,3
05/24/2006,07:18,1143.75,1143.75,1142.75,1143.00,19,580
05/24/2006,07:19,1142.75,1143.00,1142.75,1143.00,157,146
05/24/2006,07:20,1143.25,1143.75,1143.00,1143.50,202,258
05/24/2006,07:21,1143.50,1145.00,1143.50,1145.00,1417,248
05/24/2006,07:22,1144.75,1144.75,1144.00,1144.50,355,1002
05/24/2006,07:23,1144.50,1145.00,1144.50,1144.75,531,209
05/24/2006,07:24,1144.75,1145.00,1144.75,1144.75,132,151
05/24/2006,07:25,1144.75,1145.00,1144.75,1144.75,452,70
05/24/2006,07:26,1144.75,1145.50,1144.75,1145.25,723,53
05/24/2006,07:27,1145.50,1145.75,1145.25,1145.25,297,451
05/24/2006,07:28,1145.25,1146.25,1145.25,1146.00,925,588
05/24/2006,07:29,1145.75,1146.50,1145.75,1145.75,752,621
05/24/2006,07:30,1145.75,1146.00,1145.25,1145.75,148,581
05/24/2006,07:31,1146.00,1147.00,1144.50,1145.00,2639,1949
05/24/2006,07:32,1144.75,1146.00,1144.25,1146.00,1896,1358
05/24/2006,07:33,1146.00,1147.25,1145.50,1147.00,1825,702
05/24/2006,07:34,1147.00,1147.25,1146.50,1146.75,1046,564
05/24/2006,07:35,1146.75,1146.75,1146.00,1146.75,774,913
05/24/2006,07:36,1146.75,1147.00,1146.50,1146.75,1969,81
05/24/2006,07:37,1146.75,1146.75,1146.00,1146.50,186,1096
05/24/2006,07:38,1146.50,1146.50,1144.50,1144.50,683,1095
05/24/2006,07:39,1144.75,1145.25,1144.25,1144.50,826,460
05/24/2006,07:40,1144.50,1144.75,1144.25,1144.75,694,384
05/24/2006,07:41,1144.75,1144.75,1144.50,1144.50,644,660
05/24/2006,07:42,1144.75,1145.00,1143.75,1143.75,334,1370
05/24/2006,07:43,1144.00,1145.00,1143.50,1144.50,755,684
05/24/2006,07:44,1144.50,1144.75,1144.25,1144.25,131,342
05/24/2006,07:45,1144.25,1144.75,1144.25,1144.50,101,223
05/24/2006,07:46,1144.75,1144.75,1144.00,1144.50,96,197
05/24/2006,07:47,1144.50,1144.75,1144.50,1144.50,68,125
05/24/2006,07:48,1144.75,1145.00,1144.75,1144.75,428,75
05/24/2006,07:49,1144.50,1144.50,1144.25,1144.25,3,147
05/24/2006,07:50,1144.25,1144.50,1144.00,1144.50,168,135
05/24/2006,07:51,1144.50,1145.50,1144.50,1145.50,884,55
05/24/2006,07:52,1145.50,1145.75,1145.25,1145.25,743,292
05/24/2006,07:53,1145.25,1145.25,1144.75,1145.00,88,675
05/24/2006,07:54,1145.25,1146.00,1145.25,1146.00,831,0
05/24/2006,07:55,1146.00,1146.25,1145.50,1145.75,502,314
05/24/2006,07:56,1146.00,1146.25,1145.75,1145.75,720,337
05/24/2006,07:57,1145.75,1146.50,1145.75,1146.25,680,148
05/24/2006,07:58,1146.25,1146.75,1146.25,1146.25,403,318
05/24/2006,07:59,1146.25,1146.50,1146.00,1146.25,7,309
05/24/2006,08:00,1146.25,1146.25,1146.00,1146.00,16,24
05/24/2006,08:01,1146.00,1146.50,1146.00,1146.25,325,380
05/24/2006,08:02,1146.50,1146.50,1146.25,1146.25,5,305
05/24/2006,08:03,1146.00,1146.25,1145.50,1145.50,42,416
05/24/2006,08:04,1145.50,1146.00,1145.50,1145.75,153,142
05/24/2006,08:05,1145.75,1146.00,1145.00,1145.25,24,805
05/24/2006,08:06,1145.00,1145.25,1144.75,1145.25,281,394
05/24/2006,08:07,1145.00,1145.50,1145.00,1145.25,458,49
05/24/2006,08:08,1145.25,1145.75,1145.25,1145.75,366,59
05/24/2006,08:09,1145.75,1145.75,1145.50,1145.75,622,13
05/24/2006,08:10,1145.75,1146.00,1145.50,1145.50,313,274
05/24/2006,08:11,1145.50,1145.75,1145.50,1145.75,179,70
05/24/2006,08:12,1145.50,1146.00,1145.50,1145.75,395,32
05/24/2006,08:13,1146.00,1146.00,1145.00,1145.00,93,792
05/24/2006,08:14,1145.00,1145.50,1145.00,1145.25,144,54
05/24/2006,08:15,1145.25,1145.50,1144.75,1145.00,203,606
05/24/2006,08:16,1144.75,1145.00,1144.75,1144.75,85,281
05/24/2006,08:17,1144.50,1144.50,1144.00,1144.50,170,672
05/24/2006,08:18,1144.50,1145.25,1144.50,1145.00,1073,240
05/24/2006,08:19,1145.00,1145.00,1144.75,1144.75,263,60
05/24/2006,08:20,1145.00,1145.25,1144.75,1144.75,189,133
05/24/2006,08:21,1144.75,1145.25,1144.75,1145.00,199,111
05/24/2006,08:22,1145.25,1145.25,1144.75,1145.00,107,129
05/24/2006,08:23,1145.00,1145.75,1145.00,1145.25,605,289
05/24/2006,08:24,1145.25,1145.25,1145.00,1145.00,9,185
05/24/2006,08:25,1145.00,1145.00,1144.75,1144.75,38,142
05/24/2006,08:26,1145.00,1145.75,1145.00,1145.50,753,256
05/24/2006,08:27,1145.75,1145.75,1145.25,1145.25,397,720
05/24/2006,08:28,1145.25,1145.50,1145.00,1145.00,8,422
05/24/2006,08:29,1145.25,1145.75,1145.25,1145.25,833,367
05/24/2006,08:30,1145.50,1145.50,1145.00,1145.25,682,1371
05/24/2006,08:31,1145.00,1146.00,1145.00,1145.50,4080,3981
05/24/2006,08:32,1145.50,1146.00,1145.25,1145.25,928,1476
05/24/2006,08:33,1145.25,1145.50,1144.50,1145.00,657,2712
05/24/2006,08:34,1144.75,1145.00,1143.00,1143.25,2532,4776
05/24/2006,08:35,1143.25,1143.50,1142.25,1142.75,1823,6067
05/24/2006,08:36,1142.75,1143.00,1142.25,1143.00,4172,4083
05/24/2006,08:37,1142.75,1143.50,1142.75,1143.00,2165,2040
05/24/2006,08:38,1143.00,1143.50,1143.00,1143.00,2717,1912
05/24/2006,08:39,1143.25,1144.75,1143.00,1144.25,4565,3293
05/24/2006,08:40,1144.50,1144.75,1143.50,1143.75,2159,3928
05/24/2006,08:41,1143.75,1144.00,1142.75,1143.25,3839,4032
05/24/2006,08:42,1143.25,1144.25,1143.00,1143.50,2549,1697
05/24/2006,08:43,1143.75,1144.00,1143.25,1143.75,868,1003
05/24/2006,08:44,1143.75,1146.00,1143.50,1145.50,6393,1984
05/24/2006,08:45,1145.50,1146.00,1145.00,1145.00,4773,3795
05/24/2006,08:46,1145.00,1146.25,1144.25,1145.75,6423,3756
05/24/2006,08:47,1145.75,1146.50,1145.75,1146.00,3513,3156
05/24/2006,08:48,1145.75,1148.00,1145.75,1148.00,9442,2398
05/24/2006,08:49,1148.00,1149.50,1147.75,1148.75,8598,5330
05/24/2006,08:50,1148.75,1151.00,1148.50,1151.00,12231,5790
05/24/2006,08:51,1150.75,1151.25,1149.75,1149.75,4733,7739
05/24/2006,08:52,1149.75,1150.00,1148.50,1149.75,4359,5178
05/24/2006,08:53,1149.50,1149.75,1149.00,1149.50,2556,3029
05/24/2006,08:54,1149.50,1150.00,1149.50,1149.75,4761,2400
05/24/2006,08:55,1150.00,1150.00,1148.00,1148.00,1149,5155
05/24/2006,08:56,1148.00,1149.50,1148.00,1149.00,2341,1818
05/24/2006,08:57,1149.00,1150.25,1149.00,1150.00,1998,1214
05/24/2006,08:58,1149.75,1150.50,1149.75,1150.25,1198,1672
05/24/2006,08:59,1150.00,1150.50,1149.75,1150.25,1793,643
05/24/2006,09:00,1150.00,1150.75,1149.75,1150.50,2027,1425
05/24/2006,09:01,1150.50,1150.75,1149.00,1149.25,3819,6829
05/24/2006,09:02,1149.50,1152.25,1149.25,1152.00,9522,6497
05/24/2006,09:03,1151.75,1153.00,1151.25,1152.75,7337,4026
05/24/2006,09:04,1152.50,1154.25,1152.25,1153.00,11106,5991
05/24/2006,09:05,1153.00,1153.50,1152.25,1152.25,2719,3551
05/24/2006,09:06,1152.50,1152.75,1151.75,1152.00,3047,3807
05/24/2006,09:07,1152.00,1152.50,1151.00,1151.75,3984,4081
05/24/2006,09:08,1152.00,1153.75,1151.75,1152.75,4589,2605
05/24/2006,09:09,1152.75,1154.25,1152.75,1152.75,2919,2011
05/24/2006,09:10,1152.75,1152.75,1152.00,1152.50,1253,2599
05/24/2006,09:11,1152.25,1153.00,1151.75,1152.00,895,1214
05/24/2006,09:12,1152.00,1153.00,1152.00,1152.50,1277,1846
05/24/2006,09:13,1152.50,1152.50,1151.25,1151.75,1879,2281
05/24/2006,09:14,1151.75,1152.25,1150.75,1151.25,1890,3984
05/24/2006,09:15,1151.50,1152.00,1151.00,1151.50,1698,2077
05/24/2006,09:16,1151.50,1151.75,1150.75,1151.25,1456,1159
05/24/2006,09:17,1151.25,1152.25,1150.50,1150.75,2198,2042
05/24/2006,09:18,1151.00,1151.50,1150.75,1151.25,1411,936
05/24/2006,09:19,1151.50,1152.25,1151.25,1151.75,1205,1240
05/24/2006,09:20,1152.00,1152.25,1151.00,1151.50,879,1170
05/24/2006,09:21,1151.50,1152.00,1151.00,1151.25,1192,857
05/24/2006,09:22,1151.50,1151.75,1151.00,1151.25,1038,907
05/24/2006,09:23,1151.25,1151.50,1151.00,1151.25,748,670
05/24/2006,09:24,1151.50,1151.50,1150.25,1150.50,1511,1823
05/24/2006,09:25,1150.50,1151.75,1150.50,1151.50,2186,329
05/24/2006,09:26,1151.50,1152.25,1151.50,1152.00,2210,1221
05/24/2006,09:27,1152.00,1153.00,1152.00,1152.25,3551,1999
05/24/2006,09:28,1152.25,1153.25,1151.50,1152.75,4437,2911
05/24/2006,09:29,1152.75,1153.75,1152.75,1153.25,2643,2015
05/24/2006,09:30,1153.25,1153.75,1153.00,1153.00,1361,1336
05/24/2006,09:31,1153.25,1154.50,1152.75,1152.75,4279,3330
05/24/2006,09:32,1152.75,1153.00,1151.75,1152.75,1747,2799
05/24/2006,09:33,1152.50,1152.75,1151.75,1152.25,943,2404
05/24/2006,09:34,1152.50,1152.75,1152.00,1152.75,846,532
05/24/2006,09:35,1152.50,1153.00,1152.25,1152.50,1304,535
05/24/2006,09:36,1152.50,1153.50,1152.50,1153.50,1604,772
05/24/2006,09:37,1153.50,1155.25,1153.00,1154.50,8909,3363
05/24/2006,09:38,1154.75,1155.50,1154.25,1155.00,4151,2662
05/24/2006,09:39,1155.00,1155.75,1154.75,1154.75,2546,3047
05/24/2006,09:40,1154.75,1155.00,1154.50,1154.75,387,1092
05/24/2006,09:41,1154.50,1155.25,1154.25,1155.25,1788,1450
05/24/2006,09:42,1154.75,1155.50,1154.75,1155.25,3202,1450
05/24/2006,09:43,1155.00,1155.00,1154.00,1154.25,1117,3508
05/24/2006,09:44,1154.50,1154.50,1152.75,1153.25,1031,3520
05/24/2006,09:45,1153.25,1153.75,1152.75,1152.75,745,1309
05/24/2006,09:46,1152.50,1153.00,1152.00,1152.25,886,1145
05/24/2006,09:47,1152.25,1152.50,1152.00,1152.50,1093,732
05/24/2006,09:48,1152.25,1152.50,1151.75,1152.00,1111,1946
05/24/2006,09:49,1152.00,1152.50,1152.00,1152.00,812,1364
05/24/2006,09:50,1152.25,1152.50,1152.00,1152.50,351,216
05/24/2006,09:51,1152.50,1153.25,1152.00,1153.00,1916,1669
05/24/2006,09:52,1153.00,1154.00,1152.75,1153.75,2173,1235
05/24/2006,09:53,1153.75,1154.00,1153.00,1153.25,988,802
05/24/2006,09:54,1153.00,1153.50,1152.75,1153.25,675,549
05/24/2006,09:55,1153.50,1153.75,1153.00,1153.25,739,598
05/24/2006,09:56,1153.00,1153.25,1152.25,1152.25,502,1349
05/24/2006,09:57,1152.25,1152.50,1151.75,1152.00,701,1471
05/24/2006,09:58,1152.00,1152.00,1151.00,1151.00,477,2435
05/24/2006,09:59,1151.00,1151.75,1151.00,1151.25,997,1044
05/24/2006,10:00,1151.50,1151.50,1151.00,1151.50,717,1064
05/24/2006,10:01,1151.50,1151.50,1150.25,1150.75,402,2119
05/24/2006,10:02,1150.50,1151.00,1150.00,1151.00,1847,2234
05/24/2006,10:03,1150.75,1151.25,1150.50,1150.50,357,1341
05/24/2006,10:04,1150.50,1151.00,1150.00,1150.25,1038,1385
05/24/2006,10:05,1150.25,1150.50,1149.50,1150.00,1470,3318
05/24/2006,10:06,1149.75,1150.50,1149.75,1150.25,1311,1274
05/24/2006,10:07,1150.25,1151.25,1150.25,1151.00,2229,850
05/24/2006,10:08,1150.75,1151.00,1150.00,1150.50,833,2049
05/24/2006,10:09,1150.75,1151.00,1150.25,1150.75,564,305
05/24/2006,10:10,1150.75,1151.25,1150.25,1150.75,831,1019
05/24/2006,10:11,1150.50,1150.75,1150.25,1150.50,196,425
05/24/2006,10:12,1150.50,1150.75,1150.25,1150.75,398,368
05/24/2006,10:13,1150.50,1151.25,1150.50,1151.00,2151,1589
05/24/2006,10:14,1151.00,1151.00,1150.25,1150.25,547,1739
05/24/2006,10:15,1150.25,1151.00,1150.25,1151.00,548,155
05/24/2006,10:16,1151.00,1151.00,1150.75,1151.00,593,226
05/24/2006,10:17,1150.75,1150.75,1149.75,1149.75,179,1859
05/24/2006,10:18,1149.75,1150.25,1149.25,1149.25,676,1745
05/24/2006,10:19,1149.25,1149.50,1148.25,1148.25,3248,4492
05/24/2006,10:20,1148.50,1149.25,1148.25,1149.00,2700,1872
05/24/2006,10:21,1149.00,1149.00,1147.75,1148.50,1783,4023
05/24/2006,10:22,1148.25,1148.75,1148.00,1148.50,1021,1187
05/24/2006,10:23,1148.25,1148.75,1148.00,1148.25,916,1028
05/24/2006,10:24,1148.50,1149.50,1148.25,1149.00,2800,1537
05/24/2006,10:25,1149.25,1150.00,1148.75,1150.00,2797,1167
05/24/2006,10:26,1149.75,1150.25,1149.25,1149.50,747,2101
05/24/2006,10:27,1149.25,1149.50,1148.25,1148.50,1007,1778
05/24/2006,10:28,1148.50,1148.75,1147.00,1147.25,3183,4876
05/24/2006,10:29,1147.00,1147.75,1146.75,1147.00,2202,2994
05/24/2006,10:30,1147.25,1148.00,1147.00,1147.75,2755,1061
05/24/2006,10:31,1147.75,1147.75,1146.75,1147.00,1456,1401
05/24/2006,10:32,1147.00,1147.00,1145.75,1146.00,3315,7197
05/24/2006,10:33,1146.25,1146.25,1144.00,1144.25,3303,9168
05/24/2006,10:34,1144.25,1145.50,1143.75,1145.25,4415,4468
05/24/2006,10:35,1145.50,1146.50,1145.25,1146.00,2930,1667
05/24/2006,10:36,1146.00,1146.50,1145.50,1146.25,1927,1858
05/24/2006,10:37,1146.00,1146.25,1145.50,1145.75,2777,2523
05/24/2006,10:38,1146.00,1146.25,1145.50,1146.00,1063,544
05/24/2006,10:39,1146.00,1146.25,1145.50,1145.75,521,807
05/24/2006,10:40,1145.75,1146.50,1145.25,1145.25,1526,1608
05/24/2006,10:41,1145.50,1146.25,1145.25,1145.50,2496,1467
05/24/2006,10:42,1145.50,1145.75,1145.25,1145.75,872,916
05/24/2006,10:43,1145.50,1146.25,1145.50,1146.00,1580,1021
05/24/2006,10:44,1146.25,1147.50,1146.00,1147.25,4060,807
05/24/2006,10:45,1147.50,1148.00,1147.25,1147.75,3080,458
05/24/2006,10:46,1147.75,1148.50,1147.50,1148.25,2046,583
05/24/2006,10:47,1148.50,1148.50,1147.25,1147.25,837,3214
05/24/2006,10:48,1147.25,1147.50,1147.00,1147.25,892,457
05/24/2006,10:49,1147.25,1147.50,1147.00,1147.25,400,849
05/24/2006,10:50,1147.25,1147.25,1146.25,1146.50,191,1213
05/24/2006,10:51,1146.50,1147.00,1146.00,1146.25,795,862
05/24/2006,10:52,1146.50,1147.50,1146.00,1147.25,1279,360
05/24/2006,10:53,1147.50,1147.75,1146.75,1146.75,750,990
05/24/2006,10:54,1146.75,1148.00,1146.75,1148.00,2003,141
05/24/2006,10:55,1148.00,1148.25,1147.25,1148.00,898,770
05/24/2006,10:56,1148.00,1149.75,1148.00,1149.75,5937,2035
05/24/2006,10:57,1149.75,1150.25,1149.25,1150.25,5683,874
05/24/2006,10:58,1150.00,1150.50,1149.75,1150.00,2812,1347
05/24/2006,10:59,1150.00,1150.00,1149.00,1149.50,1313,4090
05/24/2006,11:00,1149.25,1149.50,1148.50,1149.00,1536,1453
05/24/2006,11:01,1149.00,1149.50,1148.75,1149.25,1028,918
05/24/2006,11:02,1149.25,1150.00,1149.00,1149.50,1225,545
05/24/2006,11:03,1149.50,1149.75,1149.25,1149.75,356,228
05/24/2006,11:04,1149.75,1149.75,1148.75,1149.25,1974,2212
05/24/2006,11:05,1149.25,1150.25,1149.00,1150.25,2344,789
05/24/2006,11:06,1150.25,1150.25,1149.50,1149.75,490,1613
05/24/2006,11:07,1150.00,1151.00,1149.75,1150.75,3838,1073
05/24/2006,11:08,1150.75,1150.75,1150.50,1150.75,528,294
05/24/2006,11:09,1150.50,1150.50,1149.75,1150.25,715,1087
05/24/2006,11:10,1150.25,1150.50,1149.50,1149.50,219,1491
05/24/2006,11:11,1149.75,1150.25,1149.50,1149.50,2699,699
05/24/2006,11:12,1149.75,1150.00,1149.00,1149.00,346,1621
05/24/2006,11:13,1149.00,1150.00,1149.00,1149.50,2791,1575
05/24/2006,11:14,1149.50,1149.50,1148.50,1148.50,1676,2386
05/24/2006,11:15,1148.50,1148.50,1147.75,1148.50,1007,1230
05/24/2006,11:16,1148.25,1149.50,1148.25,1149.25,1593,492
05/24/2006,11:17,1149.25,1149.25,1148.75,1149.25,608,556
05/24/2006,11:18,1148.75,1149.75,1148.75,1149.00,1871,326
05/24/2006,11:19,1149.00,1149.25,1148.75,1149.25,685,69
05/24/2006,11:20,1149.00,1149.25,1148.25,1148.75,353,995
05/24/2006,11:21,1148.75,1149.00,1148.50,1148.75,424,166
05/24/2006,11:22,1148.75,1148.75,1148.25,1148.25,57,616
05/24/2006,11:23,1148.25,1148.50,1148.00,1148.00,167,354
05/24/2006,11:24,1148.00,1148.00,1147.00,1147.25,1381,3012
05/24/2006,11:25,1147.25,1147.50,1146.25,1146.50,1565,4158
05/24/2006,11:26,1146.50,1147.75,1146.25,1147.75,1591,939
05/24/2006,11:27,1147.50,1147.75,1146.75,1147.25,894,1359
05/24/2006,11:28,1147.00,1147.25,1145.25,1145.50,3123,5260
05/24/2006,11:29,1145.50,1146.25,1144.75,1145.50,825,1668
05/24/2006,11:30,1145.25,1146.00,1145.00,1146.00,1249,796
05/24/2006,11:31,1146.00,1146.25,1145.75,1146.25,850,309
05/24/2006,11:32,1146.50,1146.50,1145.75,1146.00,345,478
05/24/2006,11:33,1146.00,1146.25,1145.75,1145.75,515,393
05/24/2006,11:34,1146.00,1146.00,1145.00,1145.50,1834,1935
05/24/2006,11:35,1145.50,1145.75,1144.50,1144.75,641,2812
05/24/2006,11:36,1144.75,1145.25,1144.25,1144.50,1096,1709
05/24/2006,11:37,1144.75,1145.75,1144.50,1145.25,2622,1164
05/24/2006,11:38,1145.25,1145.50,1144.50,1145.00,959,3008
05/24/2006,11:39,1145.00,1145.00,1143.50,1143.75,2073,4734
05/24/2006,11:40,1144.00,1144.50,1143.50,1143.50,936,859
05/24/2006,11:41,1143.50,1143.75,1143.00,1143.50,1966,4011
05/24/2006,11:42,1143.25,1144.25,1143.25,1143.50,2784,2668
05/24/2006,11:43,1143.50,1144.00,1143.00,1143.00,819,1320
05/24/2006,11:44,1143.00,1143.50,1141.50,1142.50,3732,8084
05/24/2006,11:45,1142.25,1142.50,1141.00,1142.00,3213,6130
05/24/2006,11:46,1142.00,1142.50,1141.50,1141.75,2709,3144
05/24/2006,11:47,1141.75,1142.00,1140.50,1141.25,5557,4493
05/24/2006,11:48,1141.25,1142.50,1141.25,1141.50,2145,1896
05/24/2006,11:49,1141.50,1142.25,1141.25,1142.00,1502,775
05/24/2006,11:50,1142.00,1143.75,1142.00,1143.25,3216,1924
05/24/2006,11:51,1143.50,1143.50,1142.75,1143.00,2420,2731
05/24/2006,11:52,1143.00,1143.50,1143.00,1143.25,1080,1017
05/24/2006,11:53,1143.50,1143.50,1143.25,1143.50,986,118
05/24/2006,11:54,1143.50,1144.75,1143.50,1144.75,3314,1877
05/24/2006,11:55,1144.50,1145.00,1144.25,1144.75,2218,679
05/24/2006,11:56,1144.50,1144.75,1144.00,1144.25,564,386
05/24/2006,11:57,1144.00,1144.25,1143.25,1143.25,487,951
05/24/2006,11:58,1143.25,1143.50,1142.75,1143.00,741,1964
05/24/2006,11:59,1143.25,1143.25,1141.50,1142.50,2293,4364
05/24/2006,12:00,1142.50,1142.75,1141.50,1142.00,544,2544
05/24/2006,12:01,1142.00,1142.25,1139.50,1140.00,2716,7720
05/24/2006,12:02,1140.00,1140.75,1139.75,1140.50,2487,2203
05/24/2006,12:03,1140.50,1141.50,1140.00,1141.50,3354,2644
05/24/2006,12:04,1141.25,1142.00,1141.25,1141.50,1841,1487
05/24/2006,12:05,1141.25,1141.75,1141.00,1141.75,600,474
05/24/2006,12:06,1141.75,1142.50,1141.50,1142.00,1735,2292
05/24/2006,12:07,1142.00,1142.75,1142.00,1142.75,3444,1092
05/24/2006,12:08,1142.75,1143.50,1142.75,1143.25,3789,1076
05/24/2006,12:09,1143.00,1143.25,1142.00,1142.25,940,1445
05/24/2006,12:10,1142.25,1142.50,1142.00,1142.25,177,725
05/24/2006,12:11,1142.25,1142.75,1142.00,1142.75,298,554
05/24/2006,12:12,1142.50,1142.75,1142.50,1142.75,85,277
05/24/2006,12:13,1142.50,1142.75,1142.00,1142.25,397,625
05/24/2006,12:14,1142.25,1142.75,1142.00,1142.50,555,617
05/24/2006,12:15,1142.50,1143.25,1142.25,1142.25,1069,959
05/24/2006,12:16,1142.25,1142.50,1141.75,1142.00,368,1021
05/24/2006,12:17,1142.00,1142.25,1141.50,1141.50,464,1504
05/24/2006,12:18,1141.75,1142.00,1141.50,1141.75,359,349
05/24/2006,12:19,1142.00,1142.00,1139.25,1139.50,2803,7235
05/24/2006,12:20,1139.50,1140.75,1139.50,1140.50,2960,1505
05/24/2006,12:21,1140.50,1141.25,1140.00,1141.25,1830,1005
05/24/2006,12:22,1141.00,1142.00,1141.00,1141.50,1587,1819
05/24/2006,12:23,1141.50,1142.00,1141.50,1141.75,432,939
05/24/2006,12:24,1141.50,1141.75,1141.00,1141.50,619,1292
05/24/2006,12:25,1141.75,1141.75,1140.50,1140.75,300,965
05/24/2006,12:26,1140.50,1141.50,1140.50,1141.00,1273,1306
05/24/2006,12:27,1141.00,1141.25,1140.75,1141.00,228,680
05/24/2006,12:28,1140.75,1141.00,1140.25,1140.50,1696,1609
05/24/2006,12:29,1140.25,1140.50,1138.50,1138.75,965,4841
05/24/2006,12:30,1138.50,1138.75,1137.50,1137.75,4273,9782
05/24/2006,12:31,1138.00,1138.00,1137.00,1137.25,3390,5383
05/24/2006,12:32,1137.25,1138.25,1137.25,1138.00,2292,1940
05/24/2006,12:33,1138.00,1138.50,1136.25,1137.00,2968,7444
05/24/2006,12:34,1136.75,1137.25,1136.25,1136.25,770,2753
05/24/2006,12:35,1136.25,1136.75,1136.00,1136.50,2558,3286
05/24/2006,12:36,1136.50,1137.50,1136.00,1137.00,3982,3156
05/24/2006,12:37,1137.00,1139.00,1136.75,1139.00,4948,1727
05/24/2006,12:38,1139.00,1139.00,1138.00,1138.25,2045,2065
05/24/2006,12:39,1138.50,1140.00,1138.25,1139.75,4869,1246
05/24/2006,12:40,1139.50,1140.00,1139.00,1139.25,1837,3321
05/24/2006,12:41,1139.25,1139.25,1138.50,1138.50,1870,2684
05/24/2006,12:42,1138.50,1139.25,1138.25,1138.75,1161,1513
05/24/2006,12:43,1138.50,1138.75,1136.75,1137.50,1922,4360
05/24/2006,12:44,1137.50,1137.75,1135.50,1136.75,2959,5918
05/24/2006,12:45,1136.75,1139.75,1136.75,1139.50,4272,764
05/24/2006,12:46,1139.75,1139.75,1138.50,1139.25,1098,2281
05/24/2006,12:47,1139.00,1139.25,1138.75,1138.75,574,455
05/24/2006,12:48,1138.75,1141.50,1138.75,1141.50,8039,2581
05/24/2006,12:49,1141.25,1142.75,1141.25,1142.50,7466,4935
05/24/2006,12:50,1142.50,1143.00,1141.50,1141.75,2629,2155
05/24/2006,12:51,1141.50,1142.75,1141.50,1142.00,1926,2250
05/24/2006,12:52,1141.75,1142.25,1141.00,1141.00,795,2111
05/24/2006,12:53,1141.25,1141.75,1141.25,1141.25,656,675
05/24/2006,12:54,1141.25,1141.50,1140.50,1141.00,1065,1281
05/24/2006,12:55,1141.25,1142.50,1141.25,1142.25,1957,558
05/24/2006,12:56,1142.25,1143.00,1141.75,1142.50,1957,973
05/24/2006,12:57,1142.50,1144.75,1142.50,1144.50,6647,2197
05/24/2006,12:58,1144.50,1145.50,1144.00,1145.00,3243,1742
05/24/2006,12:59,1145.25,1145.25,1143.75,1143.75,1123,3302
05/24/2006,13:00,1144.00,1144.25,1143.00,1143.50,1007,1924
05/24/2006,13:01,1143.25,1144.00,1142.75,1144.00,1818,1456
05/24/2006,13:02,1144.00,1145.00,1143.75,1144.75,2548,807
05/24/2006,13:03,1144.50,1145.75,1144.25,1145.50,2959,1002
05/24/2006,13:04,1145.50,1145.75,1144.00,1144.75,2189,3263
05/24/2006,13:05,1144.75,1146.00,1144.50,1145.25,2598,999
05/24/2006,13:06,1145.00,1146.00,1144.50,1144.75,1765,2235
05/24/2006,13:07,1144.50,1144.75,1144.00,1144.75,965,743
05/24/2006,13:08,1144.50,1145.00,1143.50,1143.50,587,2233
05/24/2006,13:09,1143.50,1144.25,1143.00,1143.50,2873,2456
05/24/2006,13:10,1143.25,1143.75,1141.75,1142.25,1534,3413
05/24/2006,13:11,1142.25,1142.75,1141.75,1142.50,1146,1764
05/24/2006,13:12,1142.50,1142.50,1141.50,1142.25,1373,2263
05/24/2006,13:13,1142.00,1143.50,1142.00,1143.25,2147,909
05/24/2006,13:14,1143.25,1144.00,1143.00,1143.50,629,890
05/24/2006,13:15,1143.50,1143.75,1142.75,1143.50,1116,886
05/24/2006,13:16,1143.75,1144.00,1143.00,1143.00,309,611
05/24/2006,13:17,1143.00,1144.50,1142.75,1144.25,2291,910
05/24/2006,13:18,1144.25,1144.50,1143.50,1144.25,1160,1354
05/24/2006,13:19,1144.25,1145.75,1144.25,1145.75,2974,593
05/24/2006,13:20,1145.75,1145.75,1144.25,1144.50,1436,1689
05/24/2006,13:21,1144.50,1144.75,1143.50,1143.50,866,1835
05/24/2006,13:22,1143.50,1143.75,1142.50,1143.25,3034,4401
05/24/2006,13:23,1143.00,1143.50,1143.00,1143.25,739,356
05/24/2006,13:24,1143.25,1143.75,1142.75,1143.00,782,1438
05/24/2006,13:25,1143.00,1143.50,1142.00,1142.75,2140,2421
05/24/2006,13:26,1142.75,1143.00,1142.00,1142.50,937,1950
05/24/2006,13:27,1142.50,1142.75,1142.25,1142.75,325,261
05/24/2006,13:28,1142.50,1143.00,1141.25,1141.25,814,3298
05/24/2006,13:29,1141.25,1141.50,1139.50,1139.50,2401,6440
05/24/2006,13:30,1139.50,1141.00,1139.00,1140.25,3019,3018
05/24/2006,13:31,1140.25,1140.50,1139.25,1140.25,1025,2300
05/24/2006,13:32,1140.00,1141.00,1139.75,1141.00,1619,432
05/24/2006,13:33,1141.00,1143.00,1141.00,1142.50,3644,1634
05/24/2006,13:34,1142.50,1143.00,1142.00,1143.00,2184,986
05/24/2006,13:35,1143.00,1143.50,1142.75,1143.25,2500,1446
05/24/2006,13:36,1143.00,1143.25,1142.25,1142.50,1180,2915
05/24/2006,13:37,1142.50,1144.00,1142.25,1143.00,2296,1471
05/24/2006,13:38,1143.00,1145.50,1142.75,1145.50,4422,647
05/24/2006,13:39,1145.50,1146.25,1145.00,1145.75,5610,3401
05/24/2006,13:40,1146.00,1146.75,1145.50,1145.75,3269,2190
05/24/2006,13:41,1145.75,1146.00,1145.25,1145.75,908,1165
05/24/2006,13:42,1145.75,1146.00,1145.50,1145.75,1433,352
05/24/2006,13:43,1145.75,1146.75,1145.50,1145.75,1719,1589
05/24/2006,13:44,1145.75,1146.50,1145.50,1146.25,1164,741
05/24/2006,13:45,1146.25,1146.50,1145.75,1146.25,1154,696
05/24/2006,13:46,1146.00,1148.25,1146.00,1148.00,10628,2785
05/24/2006,13:47,1147.75,1148.25,1147.25,1147.75,3839,3106
05/24/2006,13:48,1147.75,1148.50,1147.75,1148.50,1930,1267
05/24/2006,13:49,1148.50,1150.00,1148.25,1149.25,10527,2978
05/24/2006,13:50,1149.25,1149.50,1148.75,1149.00,1654,1547
05/24/2006,13:51,1149.00,1149.50,1147.75,1147.75,1443,2672
05/24/2006,13:52,1147.75,1148.00,1147.00,1147.50,1390,2720
05/24/2006,13:53,1147.50,1147.75,1146.25,1146.75,1830,4302
05/24/2006,13:54,1147.00,1147.25,1146.25,1146.50,257,1683
05/24/2006,13:55,1146.25,1147.00,1146.00,1146.50,2747,1790
05/24/2006,13:56,1146.25,1146.50,1145.50,1145.75,547,1144
05/24/2006,13:57,1145.50,1146.00,1145.25,1146.00,1066,640
05/24/2006,13:58,1146.00,1147.50,1146.00,1147.25,3462,1534
05/24/2006,13:59,1147.25,1148.25,1147.00,1147.25,2818,2845
05/24/2006,14:00,1147.50,1148.25,1147.00,1148.00,1028,702
05/24/2006,14:01,1147.75,1149.00,1147.75,1148.75,2332,590
05/24/2006,14:02,1148.75,1149.00,1148.00,1148.75,1350,1541
05/24/2006,14:03,1148.75,1149.50,1148.50,1149.25,1651,980
05/24/2006,14:04,1149.00,1149.25,1147.50,1148.00,797,2149
05/24/2006,14:05,1148.00,1148.25,1147.75,1148.00,343,887
05/24/2006,14:06,1147.75,1148.00,1147.50,1148.00,611,444
05/24/2006,14:07,1148.00,1149.00,1147.75,1149.00,1350,449
05/24/2006,14:08,1149.00,1149.00,1147.00,1147.00,199,2158
05/24/2006,14:09,1147.00,1147.00,1145.00,1145.25,2129,5996
05/24/2006,14:10,1145.25,1146.75,1145.25,1146.00,2009,1424
05/24/2006,14:11,1146.00,1146.25,1145.25,1145.50,1532,1811
05/24/2006,14:12,1145.50,1145.50,1144.25,1145.00,1606,2738
05/24/2006,14:13,1144.75,1146.25,1144.75,1146.25,2135,698
05/24/2006,14:14,1146.25,1146.25,1144.00,1144.75,1395,4654
05/24/2006,14:15,1145.00,1145.50,1144.50,1145.50,715,304
05/24/2006,14:16,1145.25,1146.50,1145.25,1146.25,1531,718
05/24/2006,14:17,1146.25,1146.50,1145.75,1146.25,929,757
05/24/2006,14:18,1146.25,1146.25,1144.75,1144.75,336,1314
05/24/2006,14:19,1145.00,1147.00,1144.75,1146.75,2224,829
05/24/2006,14:20,1146.75,1147.00,1145.25,1145.75,692,1608
05/24/2006,14:21,1145.75,1146.00,1145.25,1146.00,314,828
05/24/2006,14:22,1145.75,1145.75,1144.50,1144.75,274,1563
05/24/2006,14:23,1144.75,1145.50,1144.50,1144.50,1710,834
05/24/2006,14:24,1144.50,1145.50,1144.25,1145.00,1342,1194
05/24/2006,14:25,1144.75,1144.75,1143.25,1144.25,2962,5288
05/24/2006,14:26,1144.25,1144.75,1144.00,1144.50,619,426
05/24/2006,14:27,1144.25,1145.75,1144.00,1145.25,2536,719
05/24/2006,14:28,1145.25,1145.25,1144.75,1145.25,311,417
05/24/2006,14:29,1145.00,1145.25,1144.00,1144.75,916,1095
05/24/2006,14:30,1144.75,1145.50,1144.25,1145.50,706,172
05/24/2006,14:31,1145.50,1146.75,1145.25,1146.50,2200,1133
05/24/2006,14:32,1146.50,1148.25,1146.25,1147.25,4931,2308
05/24/2006,14:33,1147.25,1147.50,1146.25,1147.25,1128,2081
05/24/2006,14:34,1147.50,1147.50,1147.00,1147.25,437,433
05/24/2006,14:35,1147.25,1147.50,1146.75,1147.25,732,906
05/24/2006,14:36,1147.50,1149.50,1147.25,1149.25,4931,829
05/24/2006,14:37,1149.25,1149.50,1148.25,1148.50,2652,2025
05/24/2006,14:38,1148.75,1149.00,1148.50,1148.75,750,612
05/24/2006,14:39,1148.75,1150.00,1148.50,1149.75,4786,1196
05/24/2006,14:40,1149.75,1152.50,1149.00,1151.50,12692,5789
05/24/2006,14:41,1151.50,1152.50,1150.50,1150.75,3709,3764
05/24/2006,14:42,1150.50,1151.25,1150.00,1151.00,2556,2371
05/24/2006,14:43,1151.00,1151.00,1150.00,1150.00,248,1796
05/24/2006,14:44,1150.00,1151.50,1150.00,1151.50,4207,1411
05/24/2006,14:45,1151.25,1153.00,1151.00,1153.00,6152,2838
05/24/2006,14:46,1153.00,1153.50,1152.50,1153.25,4045,4300
05/24/2006,14:47,1153.50,1153.75,1152.50,1153.00,2664,3563
05/24/2006,14:48,1153.00,1153.00,1151.50,1152.00,1604,2983
05/24/2006,14:49,1152.00,1152.50,1151.00,1152.00,2342,2336
05/24/2006,14:50,1152.00,1152.25,1151.50,1151.75,1638,963
05/24/2006,14:51,1151.75,1152.50,1151.50,1151.75,2515,1868
05/24/2006,14:52,1151.75,1152.25,1151.25,1151.50,1173,780
05/24/2006,14:53,1151.50,1151.75,1151.00,1151.50,2085,3067
05/24/2006,14:54,1151.50,1151.75,1151.00,1151.00,710,626
05/24/2006,14:55,1151.00,1151.25,1150.50,1150.50,1191,2523
05/24/2006,14:56,1150.50,1150.75,1149.75,1150.00,2225,3556
05/24/2006,14:57,1150.00,1150.25,1149.50,1149.75,1745,1841
05/24/2006,14:58,1149.75,1150.00,1149.25,1149.75,3151,3492
05/24/2006,14:59,1149.75,1150.00,1149.50,1150.00,1891,1646
05/24/2006,15:00,1149.75,1150.00,1148.75,1149.00,4689,5267
05/24/2006,15:01,1148.75,1149.25,1148.25,1148.75,3068,4871
05/24/2006,15:02,1149.00,1149.50,1148.75,1149.25,3074,1137
05/24/2006,15:03,1149.25,1149.50,1149.00,1149.25,1306,2337
05/24/2006,15:04,1149.25,1149.25,1148.75,1149.00,1382,1534
05/24/2006,15:05,1149.00,1149.00,1148.25,1148.75,3148,2236
05/24/2006,15:06,1148.75,1149.00,1148.50,1149.00,622,70
05/24/2006,15:07,1148.75,1149.00,1148.25,1148.25,941,1964
05/24/2006,15:08,1148.50,1148.75,1148.00,1148.00,996,942
05/24/2006,15:09,1148.25,1148.50,1147.25,1148.25,2037,3542
05/24/2006,15:10,1148.25,1149.25,1148.25,1148.75,2992,581
05/24/2006,15:11,1148.50,1149.50,1148.50,1149.25,1306,999
05/24/2006,15:12,1149.25,1149.25,1149.00,1149.25,1473,67
05/24/2006,15:13,1149.25,1149.75,1149.00,1149.75,3133,466
05/24/2006,15:14,1149.75,1150.25,1149.50,1150.00,3282,612
05/24/2006,15:15,1149.75,1150.25,1149.25,1149.50,2215,3096
05/24/2006,15:31,1150.00,1151.00,1149.75,1150.75,746,88
05/24/2006,15:32,1150.75,1151.00,1150.50,1150.50,185,83
05/24/2006,15:33,1150.50,1150.75,1150.25,1150.75,113,469
05/24/2006,15:34,1150.75,1150.75,1150.50,1150.50,16,94
05/24/2006,15:35,1150.25,1150.25,1150.25,1150.25,0,3
05/24/2006,15:36,1150.25,1150.50,1150.25,1150.25,47,271
05/24/2006,15:37,1150.00,1150.25,1150.00,1150.25,54,53
05/24/2006,15:38,1150.00,1150.25,1150.00,1150.25,2,3
05/24/2006,15:39,1150.25,1150.25,1150.00,1150.00,11,20
05/24/2006,15:40,1150.25,1150.25,1150.00,1150.00,104,2
05/24/2006,15:41,1150.25,1150.50,1150.25,1150.50,299,0
05/24/2006,15:42,1150.50,1150.50,1150.50,1150.50,19,0
05/24/2006,15:43,1150.75,1150.75,1150.50,1150.50,1,25
05/24/2006,15:44,1150.50,1150.50,1150.25,1150.25,74,306
05/24/2006,15:45,1150.25,1150.25,1150.00,1150.25,11,132
05/24/2006,15:46,1150.00,1150.25,1150.00,1150.00,1,137
05/24/2006,15:47,1149.75,1150.00,1149.75,1149.75,4,3
05/24/2006,15:48,1149.75,1150.00,1149.75,1149.75,2,10
05/24/2006,15:49,1149.75,1149.75,1149.75,1149.75,0,57
05/24/2006,15:50,1149.75,1150.00,1149.75,1150.00,119,7
05/24/2006,15:51,1149.75,1149.75,1149.50,1149.50,0,267
05/24/2006,15:52,1149.75,1149.75,1149.50,1149.50,4,6
05/24/2006,15:55,1149.75,1149.75,1149.75,1149.75,16,0
05/24/2006,15:56,1149.50,1149.75,1149.50,1149.50,105,189
05/24/2006,15:57,1149.75,1150.00,1149.75,1150.00,69,0
05/24/2006,15:58,1150.00,1150.00,1150.00,1150.00,10,0
05/24/2006,16:00,1150.00,1150.25,1150.00,1150.25,283,0
05/24/2006,17:01,1150.75,1151.00,1150.75,1150.75,10,8
05/24/2006,17:02,1151.00,1151.00,1151.00,1151.00,2,0
05/24/2006,17:03,1150.75,1150.75,1150.75,1150.75,0,15
05/24/2006,17:04,1150.75,1150.75,1150.75,1150.75,0,35
05/24/2006,17:06,1151.00,1151.00,1151.00,1151.00,5,0
05/24/2006,17:07,1151.00,1151.00,1151.00,1151.00,2,0
05/24/2006,17:10,1150.75,1150.75,1150.75,1150.75,0,5
05/24/2006,17:12,1151.00,1151.00,1151.00,1151.00,45,0
05/24/2006,17:13,1151.00,1151.00,1151.00,1151.00,6,0
05/24/2006,17:14,1150.75,1151.00,1150.75,1151.00,125,1
05/24/2006,17:15,1151.00,1151.00,1151.00,1151.00,27,0
05/24/2006,17:16,1151.00,1151.00,1150.75,1150.75,3,2
05/24/2006,17:17,1151.00,1151.00,1151.00,1151.00,1,0
05/24/2006,17:19,1151.00,1151.00,1151.00,1151.00,46,0
05/24/2006,17:21,1151.00,1151.00,1151.00,1151.00,5,0
05/24/2006,17:22,1151.00,1151.00,1151.00,1151.00,7,0
05/24/2006,17:23,1151.25,1151.25,1150.75,1150.75,1,15
05/24/2006,17:24,1151.00,1151.00,1151.00,1151.00,2,0
05/24/2006,17:25,1150.75,1150.75,1150.75,1150.75,0,13
05/24/2006,17:26,1150.75,1150.75,1150.75,1150.75,0,1
05/24/2006,17:27,1150.75,1150.75,1150.75,1150.75,0,1
05/24/2006,17:28,1150.75,1150.75,1150.75,1150.75,0,10
05/24/2006,17:30,1150.75,1150.75,1150.75,1150.75,0,2
05/24/2006,17:31,1150.75,1150.75,1150.75,1150.75,0,1
05/24/2006,17:33,1150.75,1150.75,1150.75,1150.75,0,2
05/24/2006,17:34,1151.00,1151.25,1151.00,1151.25,217,0
05/24/2006,17:35,1151.50,1151.50,1151.25,1151.25,11,25
05/24/2006,17:39,1151.25,1151.25,1151.25,1151.25,0,1
05/24/2006,17:40,1151.00,1151.00,1151.00,1151.00,0,99
05/24/2006,17:41,1150.75,1150.75,1150.75,1150.75,0,128
05/24/2006,17:42,1150.75,1150.75,1150.75,1150.75,0,2
05/24/2006,17:47,1150.75,1150.75,1150.50,1150.50,0,30
05/24/2006,17:48,1150.50,1150.50,1150.50,1150.50,0,2
05/24/2006,17:49,1150.50,1150.50,1150.50,1150.50,0,6
05/24/2006,17:50,1150.75,1150.75,1150.75,1150.75,1,0
05/24/2006,17:51,1150.75,1150.75,1150.75,1150.75,13,0
05/24/2006,17:52,1150.75,1150.75,1150.50,1150.50,1,1
05/24/2006,17:53,1150.75,1150.75,1150.75,1150.75,6,0
05/24/2006,17:56,1150.75,1150.75,1150.75,1150.75,6,0
05/24/2006,18:00,1151.00,1151.00,1151.00,1151.00,52,0
05/24/2006,18:01,1151.00,1151.25,1151.00,1151.00,62,3
05/24/2006,18:02,1151.00,1151.25,1151.00,1151.25,50,4
05/24/2006,18:03,1151.00,1151.00,1151.00,1151.00,0,1
05/24/2006,18:04,1151.00,1151.25,1151.00,1151.25,51,4
05/24/2006,18:05,1151.25,1151.25,1151.25,1151.25,78,0
05/24/2006,18:06,1151.25,1151.25,1151.00,1151.00,1,11
05/24/2006,18:07,1151.25,1151.25,1151.00,1151.00,150,10
05/24/2006,18:08,1151.00,1151.00,1151.00,1151.00,0,26
05/24/2006,18:09,1151.00,1151.00,1151.00,1151.00,0,3
05/24/2006,18:10,1151.00,1151.00,1151.00,1151.00,0,102
05/24/2006,18:11,1151.00,1151.25,1151.00,1151.25,1,76
05/24/2006,18:12,1151.00,1151.00,1151.00,1151.00,0,10
05/24/2006,18:13,1151.25,1151.25,1151.25,1151.25,1,0
05/24/2006,18:14,1151.25,1151.25,1151.25,1151.25,4,0
05/24/2006,18:15,1151.25,1151.25,1151.25,1151.25,25,0
05/24/2006,18:16,1151.25,1151.25,1151.00,1151.25,50,5
05/24/2006,18:17,1151.25,1151.25,1151.25,1151.25,45,0
05/24/2006,18:18,1151.25,1151.25,1151.25,1151.25,1,0
05/24/2006,18:19,1151.25,1151.25,1151.25,1151.25,50,0
05/24/2006,18:21,1151.25,1151.25,1151.25,1151.25,10,0
05/24/2006,18:26,1151.25,1151.25,1151.25,1151.25,52,0
05/24/2006,18:27,1151.25,1151.25,1151.25,1151.25,13,0
05/24/2006,18:28,1151.25,1151.25,1151.25,1151.25,1,0
05/24/2006,18:30,1151.50,1151.50,1151.50,1151.50,3,0
05/24/2006,18:31,1151.50,1151.50,1151.25,1151.50,3,1
05/24/2006,18:32,1151.50,1151.50,1151.25,1151.25,1,100
05/24/2006,18:33,1151.00,1151.00,1151.00,1151.00,0,6
05/24/2006,18:34,1151.00,1151.00,1151.00,1151.00,0,9
05/24/2006,18:35,1151.00,1151.00,1151.00,1151.00,0,1
05/24/2006,18:36,1151.00,1151.00,1151.00,1151.00,0,15
05/24/2006,18:38,1151.25,1151.25,1151.25,1151.25,13,0
05/24/2006,18:39,1151.25,1151.25,1151.25,1151.25,12,0
05/24/2006,18:40,1151.25,1151.25,1151.25,1151.25,1,0
05/24/2006,18:43,1151.25,1151.25,1151.25,1151.25,2,0
05/24/2006,18:44,1151.00,1151.00,1151.00,1151.00,0,5
05/24/2006,18:46,1151.25,1151.25,1151.25,1151.25,11,0
05/24/2006,18:47,1151.25,1151.25,1151.25,1151.25,29,0
05/24/2006,18:48,1151.25,1151.25,1151.25,1151.25,21,0
05/24/2006,18:50,1151.25,1151.25,1151.25,1151.25,7,0
05/24/2006,18:51,1151.25,1151.25,1151.25,1151.25,37,0
05/24/2006,18:52,1151.25,1151.25,1151.25,1151.25,4,0
05/24/2006,18:54,1151.25,1151.25,1151.25,1151.25,20,0
05/24/2006,18:55,1151.25,1151.25,1151.25,1151.25,25,0
05/24/2006,18:56,1151.25,1151.25,1151.25,1151.25,25,0
05/24/2006,18:57,1151.50,1151.50,1151.25,1151.25,1,1
05/24/2006,18:59,1151.25,1151.25,1151.00,1151.00,0,30
05/24/2006,19:00,1151.00,1151.00,1151.00,1151.00,0,30
05/24/2006,19:01,1151.00,1151.00,1151.00,1151.00,0,9
05/24/2006,19:02,1151.00,1151.00,1151.00,1151.00,0,10
05/24/2006,19:04,1150.75,1150.75,1150.75,1150.75,0,50
05/24/2006,19:05,1150.50,1150.50,1150.50,1150.50,0,116
05/24/2006,19:06,1150.50,1150.50,1150.50,1150.50,0,21
05/24/2006,19:08,1150.50,1150.50,1150.50,1150.50,0,2
05/24/2006,19:09,1150.50,1150.50,1150.50,1150.50,0,35
05/24/2006,19:10,1150.50,1150.50,1150.50,1150.50,0,5
05/24/2006,19:11,1150.50,1150.50,1150.50,1150.50,0,25
05/24/2006,19:16,1150.50,1150.75,1150.50,1150.75,10,3
05/24/2006,19:17,1150.75,1150.75,1150.75,1150.75,26,0
05/24/2006,19:18,1150.75,1150.75,1150.75,1150.75,1,0
05/24/2006,19:19,1151.00,1151.00,1151.00,1151.00,25,0
05/24/2006,19:21,1150.75,1150.75,1150.50,1150.50,0,114
05/24/2006,19:22,1150.50,1150.75,1150.25,1150.75,2,76
05/24/2006,19:23,1150.50,1150.50,1149.50,1149.50,151,472
05/24/2006,19:24,1149.75,1149.75,1149.50,1149.50,18,5
05/24/2006,19:25,1149.75,1149.75,1149.75,1149.75,36,0
05/24/2006,19:26,1149.75,1149.75,1149.25,1149.25,1,59
05/24/2006,19:27,1149.50,1149.50,1149.50,1149.50,21,0
05/24/2006,19:29,1149.75,1149.75,1149.50,1149.50,1,7
05/24/2006,19:30,1149.50,1149.50,1148.75,1149.00,19,358
05/24/2006,19:31,1148.75,1149.00,1148.25,1148.50,46,373
05/24/2006,19:32,1148.50,1148.50,1147.50,1148.00,71,845
05/24/2006,19:33,1148.00,1148.25,1147.75,1148.25,31,2
05/24/2006,19:34,1148.50,1148.50,1148.50,1148.50,6,0
05/24/2006,19:35,1148.50,1148.50,1147.50,1148.00,121,167
05/24/2006,19:36,1148.00,1148.00,1147.75,1148.00,18,55
05/24/2006,19:37,1148.25,1148.50,1147.75,1147.75,9,122
05/24/2006,19:38,1148.00,1148.00,1146.75,1147.25,87,645
05/24/2006,19:39,1147.50,1147.75,1147.25,1147.75,28,54
05/24/2006,19:40,1147.75,1147.75,1147.75,1147.75,2,0
05/24/2006,19:41,1147.50,1147.50,1147.25,1147.25,0,6
05/24/2006,19:42,1147.50,1147.50,1147.25,1147.25,6,1
05/24/2006,19:43,1147.50,1147.75,1147.50,1147.75,12,10
05/24/2006,19:46,1147.75,1147.75,1147.75,1147.75,59,0
05/24/2006,19:47,1147.75,1148.00,1147.75,1147.75,26,6
05/24/2006,19:48,1147.75,1147.75,1146.75,1146.75,6,219
05/24/2006,19:49,1147.25,1147.25,1146.75,1146.75,68,192
05/24/2006,19:50,1147.00,1147.50,1146.75,1147.25,190,258
05/24/2006,19:51,1147.25,1147.25,1146.75,1147.25,63,177
05/24/2006,19:52,1147.25,1147.25,1147.00,1147.00,1,1
05/24/2006,19:53,1147.25,1147.50,1147.25,1147.50,45,0
05/24/2006,19:54,1147.25,1147.25,1147.25,1147.25,0,1
05/24/2006,19:55,1147.25,1147.25,1147.25,1147.25,0,25
05/24/2006,19:56,1147.50,1147.50,1147.50,1147.50,20,0
05/24/2006,19:57,1147.50,1147.50,1147.25,1147.25,1,15
05/24/2006,19:58,1147.50,1147.50,1147.50,1147.50,11,0
05/24/2006,19:59,1147.75,1148.00,1147.75,1148.00,32,0
05/24/2006,20:00,1148.00,1148.00,1148.00,1148.00,57,0
05/24/2006,20:01,1147.75,1148.00,1147.75,1148.00,64,12
05/24/2006,20:02,1147.75,1148.00,1147.75,1148.00,98,7
05/24/2006,20:03,1148.25,1148.25,1148.25,1148.25,3,0
05/24/2006,20:04,1148.25,1148.25,1148.25,1148.25,3,0
05/24/2006,20:05,1148.00,1148.00,1148.00,1148.00,0,3
05/24/2006,20:06,1148.25,1148.50,1148.25,1148.50,87,20
05/24/2006,20:08,1148.25,1148.50,1148.25,1148.50,3,3
05/24/2006,20:09,1148.50,1148.50,1148.25,1148.25,3,36
05/24/2006,20:10,1148.25,1148.25,1148.25,1148.25,0,1
05/24/2006,20:12,1148.00,1148.00,1148.00,1148.00,0,101
05/24/2006,20:13,1148.25,1148.25,1148.00,1148.00,1,2
05/24/2006,20:14,1148.25,1148.25,1148.25,1148.25,51,0
05/24/2006,20:15,1148.50,1148.50,1148.50,1148.50,2,0
05/24/2006,20:16,1148.25,1148.25,1148.25,1148.25,0,2
05/24/2006,20:20,1148.25,1148.25,1148.00,1148.00,0,41
05/24/2006,20:21,1148.25,1148.25,1148.25,1148.25,1,0
05/24/2006,20:22,1148.25,1148.25,1148.25,1148.25,1,0
05/24/2006,20:23,1148.25,1148.25,1148.25,1148.25,6,0
05/24/2006,20:24,1148.25,1148.25,1148.25,1148.25,22,0
05/24/2006,20:26,1148.25,1148.25,1148.25,1148.25,2,0
05/24/2006,20:28,1148.00,1148.00,1148.00,1148.00,0,6
05/24/2006,20:29,1148.25,1148.25,1148.25,1148.25,6,0
05/24/2006,20:32,1148.25,1148.25,1148.25,1148.25,9,0
05/24/2006,20:33,1148.25,1148.25,1148.25,1148.25,3,0
05/24/2006,20:35,1148.00,1148.00,1148.00,1148.00,0,1
05/24/2006,20:36,1148.25,1148.25,1148.25,1148.25,1,0
05/24/2006,20:37,1148.00,1148.00,1148.00,1148.00,0,8
05/24/2006,20:40,1148.00,1148.00,1148.00,1148.00,0,5
05/24/2006,20:42,1148.25,1148.25,1148.25,1148.25,4,0
05/24/2006,20:43,1148.25,1148.50,1148.25,1148.50,101,0
05/24/2006,20:44,1148.50,1148.75,1148.50,1148.75,102,0
05/24/2006,20:45,1148.75,1149.25,1148.75,1148.75,154,22
05/24/2006,20:46,1148.75,1149.75,1148.75,1149.75,150,58
05/24/2006,20:47,1149.75,1149.75,1149.50,1149.75,5,21
05/24/2006,20:48,1149.50,1149.50,1149.25,1149.25,0,2
05/24/2006,20:49,1149.25,1149.25,1149.25,1149.25,0,25
05/24/2006,20:50,1149.25,1149.25,1149.25,1149.25,0,2
05/24/2006,20:51,1149.25,1149.25,1149.25,1149.25,0,17
05/24/2006,20:54,1149.25,1149.50,1149.25,1149.25,5,4
05/24/2006,20:55,1149.25,1149.75,1149.25,1149.75,80,41
05/24/2006,20:56,1149.50,1149.50,1149.50,1149.50,0,2
05/24/2006,20:57,1149.50,1149.75,1149.25,1149.75,110,7
05/24/2006,20:58,1149.75,1149.75,1149.75,1149.75,3,0
05/24/2006,20:59,1149.75,1149.75,1149.75,1149.75,8,0
05/24/2006,21:00,1150.00,1150.00,1149.75,1149.75,15,1
05/24/2006,21:01,1149.75,1149.75,1149.50,1149.75,10,15
05/24/2006,21:02,1149.50,1149.75,1149.50,1149.75,5,10
05/24/2006,21:03,1149.50,1149.50,1149.50,1149.50,0,5
05/24/2006,21:04,1149.50,1149.50,1149.25,1149.50,2,19
05/24/2006,21:05,1149.25,1149.25,1149.25,1149.25,0,6
05/24/2006,21:06,1149.00,1149.25,1149.00,1149.25,14,16
05/24/2006,21:07,1149.25,1149.25,1149.25,1149.25,10,0
05/24/2006,21:08,1149.25,1149.25,1149.25,1149.25,1,0
05/24/2006,21:09,1149.25,1149.50,1149.25,1149.50,6,0
05/24/2006,21:10,1149.50,1149.50,1149.50,1149.50,1,0
05/24/2006,21:11,1149.50,1149.50,1149.50,1149.50,1,0
05/24/2006,21:12,1149.25,1149.50,1149.25,1149.50,50,7
05/24/2006,21:13,1149.25,1149.25,1149.25,1149.25,0,1
05/24/2006,21:15,1149.25,1149.25,1149.25,1149.25,0,1
05/24/2006,21:16,1149.25,1149.25,1149.25,1149.25,0,8
05/24/2006,21:17,1149.25,1149.25,1149.25,1149.25,0,5
05/24/2006,21:18,1149.25,1149.50,1149.00,1149.00,98,7
05/24/2006,21:20,1149.00,1149.00,1149.00,1149.00,0,5
05/24/2006,21:21,1149.25,1149.25,1149.25,1149.25,1,0
05/24/2006,21:23,1149.00,1149.25,1149.00,1149.25,9,2
05/24/2006,21:24,1149.25,1149.25,1149.00,1149.00,14,2
05/24/2006,21:25,1149.00,1149.00,1149.00,1149.00,0,54
05/24/2006,21:26,1148.75,1148.75,1148.75,1148.75,0,5
05/24/2006,21:27,1148.75,1149.25,1148.75,1149.25,53,3
05/24/2006,21:28,1149.25,1149.50,1149.00,1149.00,50,4
05/24/2006,21:29,1149.75,1149.75,1149.75,1149.75,5,0
05/24/2006,21:31,1149.50,1149.50,1149.50,1149.50,0,7
05/24/2006,21:32,1149.50,1149.50,1149.50,1149.50,0,2
05/24/2006,21:34,1149.50,1149.50,1149.25,1149.25,0,56
05/24/2006,21:35,1149.25,1149.25,1149.25,1149.25,0,1
05/24/2006,21:36,1149.25,1149.25,1149.25,1149.25,0,23
05/24/2006,21:38,1149.25,1149.25,1149.25,1149.25,0,2
05/24/2006,21:39,1149.25,1149.25,1149.25,1149.25,0,1
05/24/2006,21:40,1149.25,1149.25,1149.25,1149.25,0,1
05/24/2006,21:41,1149.25,1149.25,1149.25,1149.25,0,3
05/24/2006,21:42,1149.25,1149.25,1149.25,1149.25,0,2
05/24/2006,21:43,1149.25,1149.25,1149.25,1149.25,0,1
05/24/2006,21:48,1149.25,1149.50,1149.25,1149.50,2,1
05/24/2006,21:51,1149.25,1149.25,1149.25,1149.25,0,1
05/24/2006,21:52,1149.50,1149.50,1149.50,1149.50,1,0
05/24/2006,21:56,1149.25,1149.25,1149.25,1149.25,0,1
05/24/2006,22:02,1149.25,1149.25,1149.25,1149.25,0,2
05/24/2006,22:05,1149.25,1149.25,1149.25,1149.25,0,1
05/24/2006,22:06,1149.50,1149.50,1149.25,1149.25,1,6
05/24/2006,22:07,1149.25,1149.50,1149.25,1149.50,5,7
05/24/2006,22:08,1149.25,1149.25,1149.25,1149.25,0,11
05/24/2006,22:13,1149.50,1149.50,1149.25,1149.25,5,1
05/24/2006,22:16,1149.50,1149.50,1149.50,1149.50,1,0
05/24/2006,22:17,1149.25,1149.50,1149.25,1149.50,2,1
05/24/2006,22:18,1149.50,1149.50,1149.00,1149.00,1,55
05/24/2006,22:19,1149.00,1149.00,1149.00,1149.00,0,6
05/24/2006,22:21,1149.00,1149.00,1149.00,1149.00,0,6
05/24/2006,22:24,1149.25,1149.25,1149.25,1149.25,6,0
05/24/2006,22:26,1149.50,1149.50,1149.50,1149.50,37,0
05/24/2006,22:27,1149.50,1149.75,1149.50,1149.75,10,0
05/24/2006,22:28,1149.75,1149.75,1149.50,1149.50,13,70
05/24/2006,22:29,1149.50,1149.50,1149.50,1149.50,0,1
05/24/2006,22:32,1149.25,1149.25,1149.25,1149.25,0,9
05/24/2006,22:33,1149.25,1149.25,1149.25,1149.25,0,4
05/24/2006,22:35,1149.00,1149.00,1149.00,1149.00,0,1
05/24/2006,22:36,1149.00,1149.00,1149.00,1149.00,0,3
05/24/2006,22:37,1149.00,1149.00,1149.00,1149.00,0,3
05/24/2006,22:38,1148.75,1149.00,1148.75,1149.00,2,1
05/24/2006,22:39,1149.00,1149.00,1148.75,1148.75,2,1
05/24/2006,22:40,1149.00,1149.00,1149.00,1149.00,22,0
05/24/2006,22:43,1148.75,1148.75,1148.75,1148.75,0,1
05/24/2006,22:44,1148.75,1148.75,1148.75,1148.75,0,1
05/24/2006,22:45,1149.00,1149.00,1149.00,1149.00,1,0
05/24/2006,22:49,1148.75,1148.75,1148.75,1148.75,0,30
05/24/2006,22:50,1148.50,1148.50,1148.25,1148.25,7,8
05/24/2006,22:51,1148.50,1148.50,1148.25,1148.25,2,29
05/24/2006,22:52,1148.25,1148.25,1147.25,1147.25,1,76
05/24/2006,22:53,1147.75,1148.00,1147.75,1147.75,2,1
05/24/2006,22:54,1147.50,1147.50,1147.50,1147.50,0,1
05/24/2006,22:55,1147.75,1147.75,1147.50,1147.75,6,11
05/24/2006,22:56,1147.75,1147.75,1147.75,1147.75,1,0
05/24/2006,22:57,1147.75,1147.75,1147.50,1147.50,1,3
05/24/2006,22:58,1147.50,1147.50,1147.50,1147.50,0,30
05/24/2006,22:59,1147.50,1147.50,1147.50,1147.50,0,20
05/24/2006,23:00,1147.50,1147.50,1147.50,1147.50,0,10
05/24/2006,23:01,1147.75,1148.00,1147.75,1147.75,15,2
05/24/2006,23:03,1148.00,1148.50,1148.00,1148.25,17,5
05/24/2006,23:04,1148.25,1148.50,1148.00,1148.50,1,9
05/24/2006,23:05,1148.50,1148.50,1148.50,1148.50,2,0
05/24/2006,23:06,1148.50,1148.50,1148.50,1148.50,1,0
05/24/2006,23:07,1148.50,1148.50,1148.50,1148.50,1,0
05/24/2006,23:08,1148.50,1148.50,1148.50,1148.50,1,0
05/24/2006,23:09,1148.75,1148.75,1148.75,1148.75,9,0
05/24/2006,23:11,1148.75,1148.75,1148.75,1148.75,1,0
05/24/2006,23:13,1148.75,1149.00,1148.75,1149.00,4,0
05/24/2006,23:16,1149.00,1149.00,1149.00,1149.00,20,0
05/24/2006,23:17,1148.75,1148.75,1148.75,1148.75,0,1
05/24/2006,23:18,1148.75,1148.75,1148.75,1148.75,0,1
05/24/2006,23:19,1148.75,1148.75,1148.75,1148.75,0,5
05/24/2006,23:21,1148.75,1148.75,1148.75,1148.75,0,10
05/24/2006,23:22,1148.50,1148.50,1148.50,1148.50,0,40
05/24/2006,23:23,1148.75,1148.75,1148.75,1148.75,1,0
05/24/2006,23:24,1149.00,1149.00,1149.00,1149.00,10,0
05/24/2006,23:27,1149.00,1149.00,1149.00,1149.00,20,0
05/24/2006,23:28,1149.25,1149.25,1149.25,1149.25,1,0
05/24/2006,23:29,1149.50,1149.75,1149.50,1149.50,11,36
05/24/2006,23:30,1149.25,1149.50,1149.25,1149.50,15,10
05/24/2006,23:31,1149.25,1149.50,1149.25,1149.50,2,2
05/24/2006,23:32,1149.50,1149.50,1149.50,1149.50,13,0
05/24/2006,23:33,1149.50,1149.50,1149.50,1149.50,6,0
05/24/2006,23:35,1149.50,1149.50,1149.50,1149.50,18,0
05/24/2006,23:36,1149.50,1149.50,1149.50,1149.50,11,0
05/24/2006,23:37,1149.50,1149.50,1149.50,1149.50,11,0
05/24/2006,23:38,1149.50,1149.50,1149.25,1149.25,12,1
05/24/2006,23:39,1149.25,1149.25,1149.25,1149.25,0,1
05/24/2006,23:40,1149.25,1149.25,1149.25,1149.25,0,64
05/24/2006,23:41,1149.25,1149.25,1149.25,1149.25,0,1
05/24/2006,23:42,1149.25,1149.25,1149.25,1149.25,0,5
05/24/2006,23:43,1149.25,1149.25,1149.25,1149.25,0,10
05/24/2006,23:44,1149.00,1149.00,1149.00,1149.00,0,1
05/24/2006,23:45,1149.25,1149.50,1149.25,1149.50,4,0
05/24/2006,23:46,1149.25,1149.25,1149.25,1149.25,0,9
05/24/2006,23:49,1149.25,1149.25,1149.00,1149.00,0,3
05/24/2006,23:57,1149.00,1149.00,1149.00,1149.00,0,4
05/24/2006,23:58,1149.25,1149.25,1149.25,1149.25,2,0
05/25/2006,00:01,1149.00,1149.00,1149.00,1149.00,0,5
05/25/2006,00:02,1149.25,1149.25,1149.25,1149.25,47,0
05/25/2006,00:05,1149.50,1149.50,1149.50,1149.50,2,0
05/25/2006,00:06,1149.50,1149.50,1149.25,1149.25,6,1
05/25/2006,00:07,1149.50,1149.50,1149.50,1149.50,35,0
05/25/2006,00:08,1149.50,1149.50,1149.50,1149.50,1,0
05/25/2006,00:12,1149.50,1149.50,1149.25,1149.25,1,1
05/25/2006,00:15,1149.50,1149.50,1149.50,1149.50,11,0
05/25/2006,00:16,1149.50,1149.75,1149.50,1149.75,27,0
05/25/2006,00:17,1149.75,1149.75,1149.75,1149.75,13,0
05/25/2006,00:18,1149.75,1149.75,1149.75,1149.75,10,0
05/25/2006,00:19,1150.00,1150.25,1150.00,1150.00,43,14
05/25/2006,00:20,1150.00,1150.00,1150.00,1150.00,0,5
05/25/2006,00:22,1150.25,1150.25,1150.25,1150.25,8,0
05/25/2006,00:23,1150.00,1150.00,1150.00,1150.00,0,1
05/25/2006,00:24,1150.00,1150.00,1150.00,1150.00,0,2
05/25/2006,00:27,1150.25,1150.25,1150.25,1150.25,25,0
05/25/2006,00:28,1150.25,1150.25,1150.25,1150.25,22,0
05/25/2006,00:29,1150.25,1150.25,1150.25,1150.25,40,0
05/25/2006,00:31,1150.00,1150.50,1150.00,1150.50,4,1
05/25/2006,00:34,1150.25,1150.25,1150.25,1150.25,0,12
05/25/2006,00:35,1150.00,1150.00,1150.00,1150.00,0,35
05/25/2006,00:36,1150.00,1150.00,1150.00,1150.00,0,5
05/25/2006,00:41,1149.75,1149.75,1149.75,1149.75,0,31
05/25/2006,00:42,1149.50,1149.50,1149.25,1149.25,0,65
05/25/2006,00:43,1149.25,1149.25,1149.25,1149.25,0,20
05/25/2006,00:45,1149.25,1149.25,1149.25,1149.25,0,4
05/25/2006,00:47,1149.00,1149.00,1149.00,1149.00,0,13
05/25/2006,00:49,1149.25,1149.25,1149.00,1149.00,2,81
05/25/2006,00:50,1148.75,1148.75,1148.75,1148.75,0,88
05/25/2006,00:51,1149.00,1149.25,1149.00,1149.25,6,0
05/25/2006,00:52,1148.75,1148.75,1148.75,1148.75,0,1
05/25/2006,00:54,1148.75,1148.75,1148.75,1148.75,0,16
05/25/2006,00:55,1148.75,1148.75,1148.75,1148.75,0,5
05/25/2006,00:56,1148.75,1148.75,1148.75,1148.75,0,1
05/25/2006,00:57,1148.75,1148.75,1148.75,1148.75,0,1
05/25/2006,00:58,1149.00,1149.00,1149.00,1149.00,6,0
05/25/2006,00:59,1149.00,1149.25,1149.00,1149.25,17,0
05/25/2006,01:00,1149.25,1149.25,1149.25,1149.25,1,0
05/25/2006,01:01,1149.00,1149.00,1149.00,1149.00,0,3
05/25/2006,01:02,1149.25,1150.00,1149.25,1150.00,41,0
05/25/2006,01:03,1149.50,1149.75,1149.50,1149.50,8,11
05/25/2006,01:04,1149.50,1149.50,1149.50,1149.50,0,5
05/25/2006,01:05,1149.50,1149.50,1149.50,1149.50,0,3
05/25/2006,01:08,1149.75,1149.75,1149.75,1149.75,3,0
05/25/2006,01:11,1149.75,1149.75,1149.75,1149.75,2,0
05/25/2006,01:12,1149.75,1149.75,1149.75,1149.75,14,0
05/25/2006,01:13,1150.00,1150.25,1150.00,1150.00,50,3
05/25/2006,01:14,1150.00,1150.00,1150.00,1150.00,0,1
05/25/2006,01:15,1149.75,1150.00,1149.75,1150.00,15,1
05/25/2006,01:17,1150.00,1150.00,1150.00,1150.00,1,0
05/25/2006,01:21,1150.00,1150.00,1150.00,1150.00,1,0
05/25/2006,01:22,1150.00,1150.00,1149.75,1149.75,1,2
05/25/2006,01:23,1150.00,1150.00,1150.00,1150.00,16,0
05/25/2006,01:25,1150.00,1150.00,1150.00,1150.00,11,0
05/25/2006,01:27,1149.75,1149.75,1149.75,1149.75,0,17
05/25/2006,01:28,1149.75,1150.00,1149.75,1149.75,1,7
05/25/2006,01:29,1149.75,1149.75,1149.75,1149.75,0,10
05/25/2006,01:30,1149.75,1150.25,1149.75,1150.25,123,24
05/25/2006,01:31,1150.25,1150.25,1150.25,1150.25,70,0
05/25/2006,01:33,1150.00,1150.00,1150.00,1150.00,0,105
05/25/2006,01:37,1150.00,1150.25,1150.00,1150.25,32,4
05/25/2006,01:38,1150.25,1150.25,1150.25,1150.25,6,0
05/25/2006,01:39,1150.25,1150.25,1150.25,1150.25,3,0
05/25/2006,01:40,1150.25,1150.25,1149.75,1149.75,2,5
05/25/2006,01:41,1150.00,1150.50,1150.00,1150.25,75,7
05/25/2006,01:42,1150.25,1150.25,1150.00,1150.25,75,35
05/25/2006,01:43,1150.25,1150.25,1150.25,1150.25,1,0
05/25/2006,01:48,1150.25,1150.25,1150.25,1150.25,5,0
05/25/2006,01:50,1150.00,1150.00,1150.00,1150.00,0,24
05/25/2006,01:52,1150.25,1150.25,1150.25,1150.25,29,0
05/25/2006,01:53,1150.25,1150.25,1150.25,1150.25,40,0
05/25/2006,01:54,1150.00,1150.25,1149.00,1149.00,32,255
05/25/2006,01:55,1149.50,1149.50,1149.00,1149.25,51,15
05/25/2006,01:57,1149.50,1150.00,1149.25,1149.75,66,4
05/25/2006,01:58,1150.00,1150.00,1149.75,1149.75,5,18
05/25/2006,02:00,1149.75,1149.75,1149.75,1149.75,0,16
05/25/2006,02:01,1149.75,1150.50,1149.75,1150.25,54,15
05/25/2006,02:02,1150.25,1150.75,1150.25,1150.50,164,18
05/25/2006,02:03,1150.50,1150.50,1150.50,1150.50,0,31
05/25/2006,02:04,1150.50,1151.00,1150.25,1150.75,110,101
05/25/2006,02:05,1150.75,1151.00,1150.75,1150.75,67,35
05/25/2006,02:06,1150.75,1151.00,1150.75,1151.00,84,50
05/25/2006,02:07,1150.75,1150.75,1150.50,1150.50,0,139
05/25/2006,02:08,1150.50,1150.75,1150.50,1150.75,27,1
05/25/2006,02:09,1150.75,1151.00,1150.50,1151.00,51,3
05/25/2006,02:10,1151.25,1151.25,1151.25,1151.25,22,0
05/25/2006,02:11,1151.25,1151.25,1151.00,1151.00,60,33
05/25/2006,02:12,1151.25,1151.50,1151.25,1151.50,140,12
05/25/2006,02:13,1151.50,1151.75,1151.50,1151.75,449,13
05/25/2006,02:14,1151.50,1151.50,1151.50,1151.50,0,70
05/25/2006,02:15,1151.50,1151.75,1151.50,1151.75,217,37
05/25/2006,02:16,1151.75,1152.00,1151.75,1152.00,25,0
05/25/2006,02:17,1151.75,1152.25,1151.75,1152.00,143,22
05/25/2006,02:18,1152.00,1152.25,1151.75,1152.00,30,64
05/25/2006,02:19,1152.00,1152.00,1151.50,1151.50,36,293
05/25/2006,02:20,1151.50,1151.75,1151.50,1151.50,37,195
05/25/2006,02:21,1151.50,1152.00,1151.50,1151.75,2,5
05/25/2006,02:22,1151.75,1151.75,1151.50,1151.50,22,1
05/25/2006,02:23,1151.50,1152.00,1151.50,1152.00,83,21
05/25/2006,02:24,1152.00,1152.00,1151.75,1151.75,75,13
05/25/2006,02:25,1151.75,1152.00,1151.75,1152.00,74,11
05/25/2006,02:26,1152.00,1152.50,1152.00,1152.25,751,10
05/25/2006,02:27,1152.50,1152.75,1152.50,1152.75,496,31
05/25/2006,02:28,1152.50,1152.75,1152.50,1152.50,87,11
05/25/2006,02:29,1152.75,1153.00,1152.50,1152.75,145,27
05/25/2006,02:30,1152.75,1152.75,1152.75,1152.75,87,0
05/25/2006,02:31,1152.75,1152.75,1152.50,1152.50,111,6
05/25/2006,02:32,1152.50,1152.75,1152.00,1152.00,134,284
05/25/2006,02:33,1152.00,1152.75,1152.00,1152.25,66,52
05/25/2006,02:34,1152.50,1152.50,1152.00,1152.00,6,35
05/25/2006,02:35,1152.25,1152.25,1152.25,1152.25,30,0
05/25/2006,02:36,1152.00,1152.25,1151.50,1151.50,2,168
05/25/2006,02:37,1151.50,1151.50,1151.00,1151.00,28,179
05/25/2006,02:38,1151.00,1151.50,1151.00,1151.25,38,3
05/25/2006,02:39,1151.25,1151.50,1150.75,1150.75,41,35
05/25/2006,02:40,1151.00,1151.00,1150.25,1150.50,19,186
05/25/2006,02:41,1150.25,1150.25,1148.50,1148.75,57,749
05/25/2006,02:42,1148.75,1149.25,1148.25,1148.25,102,363
05/25/2006,02:43,1148.50,1149.25,1148.50,1149.25,143,22
05/25/2006,02:44,1149.25,1149.75,1149.25,1149.75,149,11
05/25/2006,02:45,1149.75,1150.00,1149.50,1149.50,142,56
05/25/2006,02:46,1149.50,1149.75,1149.50,1149.50,9,28
05/25/2006,02:47,1149.75,1149.75,1149.75,1149.75,94,0
05/25/2006,02:48,1149.75,1149.75,1149.00,1149.00,14,23
05/25/2006,02:49,1149.25,1149.50,1149.25,1149.50,28,0
05/25/2006,02:50,1149.50,1150.00,1149.50,1150.00,58,0
05/25/2006,02:51,1149.75,1149.75,1149.75,1149.75,0,41
05/25/2006,02:52,1149.75,1149.75,1149.00,1149.25,27,201
05/25/2006,02:53,1149.25,1149.75,1149.25,1149.75,101,0
05/25/2006,02:54,1149.75,1150.00,1149.75,1149.75,30,2
05/25/2006,02:55,1149.75,1149.75,1149.75,1149.75,0,126
05/25/2006,02:56,1149.75,1150.00,1149.75,1149.75,100,47
05/25/2006,02:57,1149.75,1149.75,1149.25,1149.50,10,64
05/25/2006,02:58,1149.50,1149.50,1149.50,1149.50,5,0
05/25/2006,02:59,1149.75,1149.75,1149.75,1149.75,105,0
05/25/2006,03:00,1149.75,1149.75,1148.75,1149.00,51,167
05/25/2006,03:01,1149.00,1149.00,1148.00,1148.25,125,232
05/25/2006,03:02,1148.50,1148.50,1148.00,1148.25,142,42
05/25/2006,03:03,1148.25,1148.50,1148.25,1148.50,232,4
05/25/2006,03:04,1148.75,1149.00,1148.25,1148.50,23,58
05/25/2006,03:05,1148.25,1148.50,1148.25,1148.50,1,11
05/25/2006,03:06,1148.50,1148.50,1148.00,1148.25,141,139
05/25/2006,03:07,1148.00,1148.00,1147.25,1147.50,85,500
05/25/2006,03:08,1147.75,1147.75,1147.50,1147.50,235,163
05/25/2006,03:09,1147.50,1147.50,1146.50,1147.25,120,768
05/25/2006,03:10,1147.25,1147.50,1147.25,1147.50,99,3
05/25/2006,03:11,1147.50,1148.00,1147.25,1147.25,66,94
05/25/2006,03:12,1147.50,1148.00,1147.50,1147.75,67,25
05/25/2006,03:13,1147.75,1148.00,1147.25,1147.25,1,88
05/25/2006,03:14,1147.50,1147.50,1147.25,1147.50,5,35
05/25/2006,03:15,1147.50,1147.75,1147.25,1147.50,44,80
05/25/2006,03:16,1147.50,1147.50,1147.00,1147.25,17,131
05/25/2006,03:17,1147.25,1147.75,1147.25,1147.50,62,57
05/25/2006,03:18,1147.50,1148.00,1147.50,1147.75,74,58
05/25/2006,03:19,1147.75,1148.00,1147.50,1148.00,67,20
05/25/2006,03:20,1147.75,1147.75,1147.50,1147.75,1,15
05/25/2006,03:21,1148.00,1148.50,1148.00,1148.50,321,0
05/25/2006,03:22,1148.25,1148.25,1148.00,1148.00,0,131
05/25/2006,03:23,1148.25,1148.75,1148.25,1148.25,156,24
05/25/2006,03:24,1148.50,1148.50,1148.00,1148.00,15,77
05/25/2006,03:25,1148.25,1148.50,1148.25,1148.50,22,0
05/25/2006,03:26,1148.25,1148.25,1148.25,1148.25,0,25
05/25/2006,03:27,1148.00,1148.00,1148.00,1148.00,0,16
05/25/2006,03:28,1148.00,1148.25,1147.75,1148.00,47,35
05/25/2006,03:29,1148.00,1148.50,1148.00,1148.25,27,3
05/25/2006,03:30,1148.25,1148.50,1148.25,1148.50,34,9
05/25/2006,03:31,1148.25,1148.50,1148.25,1148.25,1,32
05/25/2006,03:32,1148.50,1148.50,1148.50,1148.50,23,0
05/25/2006,03:33,1148.50,1148.50,1148.25,1148.25,33,16
05/25/2006,03:34,1148.25,1148.25,1148.25,1148.25,0,13
05/25/2006,03:35,1148.25,1148.25,1148.25,1148.25,0,25
05/25/2006,03:36,1148.25,1148.50,1148.25,1148.25,5,8
05/25/2006,03:37,1148.25,1148.50,1148.25,1148.50,1,5
05/25/2006,03:38,1148.25,1148.50,1148.25,1148.50,50,2
05/25/2006,03:39,1148.50,1148.50,1148.50,1148.50,17,0
05/25/2006,03:40,1148.50,1148.50,1148.50,1148.50,15,0
05/25/2006,03:42,1148.75,1149.00,1148.75,1149.00,95,0
05/25/2006,03:43,1149.25,1149.50,1149.00,1149.25,165,118
05/25/2006,03:44,1149.00,1149.50,1149.00,1149.50,73,2
05/25/2006,03:45,1149.50,1149.75,1149.50,1149.75,27,2
05/25/2006,03:46,1149.75,1150.00,1149.75,1150.00,114,0
05/25/2006,03:47,1150.00,1150.50,1150.00,1150.50,394,54
05/25/2006,03:48,1150.50,1150.50,1150.25,1150.50,260,21
05/25/2006,03:49,1150.50,1151.00,1149.75,1150.25,538,240
05/25/2006,03:50,1150.25,1150.75,1150.25,1150.75,77,2
05/25/2006,03:51,1150.75,1150.75,1150.50,1150.75,46,21
05/25/2006,03:52,1150.75,1151.25,1150.75,1151.00,52,70
05/25/2006,03:53,1151.00,1151.00,1151.00,1151.00,0,9
05/25/2006,03:54,1151.00,1151.00,1150.75,1151.00,28,57
05/25/2006,03:55,1151.00,1151.00,1150.50,1151.00,17,33
05/25/2006,03:56,1151.00,1151.00,1151.00,1151.00,3,0
05/25/2006,03:57,1151.00,1151.00,1150.75,1150.75,2,6
05/25/2006,03:58,1150.75,1150.75,1150.00,1150.00,0,207
05/25/2006,03:59,1150.00,1150.00,1150.00,1150.00,0,23
05/25/2006,04:00,1150.00,1150.25,1149.75,1150.00,18,132
05/25/2006,04:01,1150.25,1150.25,1150.25,1150.25,21,0
05/25/2006,04:02,1150.25,1150.25,1150.25,1150.25,7,0
05/25/2006,04:03,1150.00,1150.00,1150.00,1150.00,0,43
05/25/2006,04:04,1150.00,1150.00,1150.00,1150.00,0,15
05/25/2006,04:06,1150.25,1150.50,1150.00,1150.50,26,10
05/25/2006,04:07,1150.25,1150.25,1150.25,1150.25,0,3
05/25/2006,04:08,1150.25,1150.25,1150.25,1150.25,0,13
05/25/2006,04:09,1150.25,1150.25,1150.25,1150.25,0,35
05/25/2006,04:10,1150.25,1150.25,1150.25,1150.25,0,2
05/25/2006,04:11,1150.25,1150.50,1150.25,1150.50,10,3
05/25/2006,04:12,1150.50,1150.75,1150.50,1150.50,55,72
05/25/2006,04:14,1150.50,1150.50,1150.25,1150.50,1,29
05/25/2006,04:15,1150.25,1150.25,1150.00,1150.00,0,38
05/25/2006,04:16,1150.25,1150.25,1150.25,1150.25,38,0
05/25/2006,04:17,1150.25,1150.25,1149.75,1149.75,6,136
05/25/2006,04:18,1149.75,1149.75,1149.50,1149.50,0,63
05/25/2006,04:19,1149.75,1149.75,1149.75,1149.75,73,0
05/25/2006,04:20,1149.75,1149.75,1149.50,1149.50,45,55
05/25/2006,04:21,1149.75,1149.75,1149.50,1149.50,104,30
05/25/2006,04:22,1149.50,1149.50,1149.50,1149.50,0,19
05/25/2006,04:23,1149.75,1149.75,1149.75,1149.75,81,0
05/25/2006,04:24,1149.50,1149.50,1149.50,1149.50,0,1
05/25/2006,04:25,1149.75,1149.75,1149.75,1149.75,1,0
05/25/2006,04:26,1149.75,1150.00,1149.50,1149.75,179,11
05/25/2006,04:27,1149.75,1149.75,1149.75,1149.75,124,0
05/25/2006,04:28,1149.75,1150.25,1149.75,1150.00,301,5
05/25/2006,04:29,1150.25,1150.75,1150.25,1150.75,227,0
05/25/2006,04:30,1150.50,1150.75,1150.50,1150.50,22,94
05/25/2006,04:31,1150.75,1150.75,1150.25,1150.25,4,32
05/25/2006,04:32,1150.25,1150.25,1150.25,1150.25,0,13
05/25/2006,04:33,1150.50,1150.50,1150.50,1150.50,2,0
05/25/2006,04:34,1150.25,1150.50,1150.25,1150.50,9,6
05/25/2006,04:35,1150.50,1150.50,1150.50,1150.50,43,0
05/25/2006,04:36,1150.75,1151.00,1150.75,1151.00,90,7
05/25/2006,04:37,1151.00,1151.00,1151.00,1151.00,8,0
05/25/2006,04:38,1151.00,1151.00,1150.50,1150.50,26,80
05/25/2006,04:39,1150.75,1150.75,1150.50,1150.50,1,33
05/25/2006,04:40,1150.50,1151.00,1150.50,1151.00,51,7
05/25/2006,04:41,1150.75,1150.75,1150.75,1150.75,0,14
05/25/2006,04:42,1150.75,1150.75,1150.75,1150.75,0,2
05/25/2006,04:43,1151.00,1151.00,1150.75,1151.00,96,45
05/25/2006,04:44,1150.75,1150.75,1150.75,1150.75,0,1
05/25/2006,04:45,1150.75,1150.75,1150.75,1150.75,0,3
05/25/2006,04:46,1150.75,1150.75,1150.75,1150.75,0,5
05/25/2006,04:47,1150.75,1150.75,1150.50,1150.75,19,26
05/25/2006,04:48,1150.75,1150.75,1150.75,1150.75,157,0
05/25/2006,04:49,1150.50,1150.50,1150.50,1150.50,0,50
05/25/2006,04:50,1150.50,1150.50,1150.25,1150.25,6,45
05/25/2006,04:51,1150.50,1150.75,1150.50,1150.75,62,0
05/25/2006,04:52,1150.50,1150.50,1150.50,1150.50,0,38
05/25/2006,04:53,1150.50,1150.50,1150.50,1150.50,0,24
05/25/2006,04:54,1150.25,1150.25,1150.00,1150.00,0,130
05/25/2006,04:55,1150.25,1150.25,1150.25,1150.25,10,0
05/25/2006,04:56,1150.00,1150.00,1150.00,1150.00,0,2
05/25/2006,04:57,1150.00,1150.25,1150.00,1150.00,1,30
05/25/2006,04:58,1150.00,1150.00,1150.00,1150.00,0,15
05/25/2006,04:59,1150.00,1150.00,1150.00,1150.00,0,29
05/25/2006,05:00,1150.25,1150.50,1150.25,1150.50,34,0
05/25/2006,05:01,1150.50,1150.50,1150.50,1150.50,50,0
05/25/2006,05:02,1150.25,1150.25,1150.25,1150.25,0,3
05/25/2006,05:03,1150.25,1150.75,1150.25,1150.50,55,58
05/25/2006,05:04,1150.75,1150.75,1150.25,1150.50,48,130
05/25/2006,05:05,1150.50,1150.50,1150.50,1150.50,17,0
05/25/2006,05:06,1150.25,1150.50,1150.25,1150.50,5,13
05/25/2006,05:07,1150.75,1151.00,1150.75,1150.75,84,34
05/25/2006,05:08,1150.75,1150.75,1150.75,1150.75,0,2
05/25/2006,05:09,1150.50,1150.75,1150.50,1150.75,50,2
05/25/2006,05:10,1150.75,1151.00,1150.75,1151.00,11,46
05/25/2006,05:11,1151.00,1151.00,1150.50,1150.50,1,61
05/25/2006,05:13,1150.75,1150.75,1150.75,1150.75,4,0
05/25/2006,05:14,1150.75,1150.75,1150.75,1150.75,4,0
05/25/2006,05:15,1150.75,1150.75,1150.75,1150.75,2,0
05/25/2006,05:16,1150.75,1150.75,1150.75,1150.75,11,0
05/25/2006,05:17,1150.50,1150.50,1150.50,1150.50,0,2
05/25/2006,05:18,1150.75,1150.75,1150.75,1150.75,34,0
05/25/2006,05:19,1150.75,1150.75,1150.75,1150.75,14,0
05/25/2006,05:20,1150.75,1150.75,1150.75,1150.75,9,0
05/25/2006,05:21,1150.75,1150.75,1150.75,1150.75,12,0
05/25/2006,05:22,1151.00,1151.00,1151.00,1151.00,2,0
05/25/2006,05:23,1151.00,1151.00,1150.75,1150.75,4,24
05/25/2006,05:24,1150.75,1151.00,1150.75,1151.00,10,12
05/25/2006,05:25,1151.00,1151.25,1150.75,1151.00,145,26
05/25/2006,05:26,1151.00,1151.00,1151.00,1151.00,2,0
05/25/2006,05:27,1150.75,1150.75,1150.75,1150.75,0,58
05/25/2006,05:28,1150.50,1150.75,1150.50,1150.75,8,50
05/25/2006,05:29,1150.75,1150.75,1150.75,1150.75,12,0
05/25/2006,05:30,1150.75,1151.00,1150.75,1151.00,3,0
05/25/2006,05:31,1151.00,1151.00,1150.75,1150.75,1,5
05/25/2006,05:33,1151.00,1151.00,1150.75,1150.75,6,2
05/25/2006,05:34,1151.00,1151.00,1151.00,1151.00,35,0
05/25/2006,05:35,1151.00,1151.00,1151.00,1151.00,14,0
05/25/2006,05:36,1151.00,1151.00,1151.00,1151.00,10,0
05/25/2006,05:37,1151.00,1151.00,1151.00,1151.00,33,0
05/25/2006,05:38,1151.00,1151.00,1151.00,1151.00,40,0
05/25/2006,05:39,1151.25,1151.50,1151.25,1151.25,62,2
05/25/2006,05:40,1151.25,1151.50,1151.25,1151.25,1,65
05/25/2006,05:41,1151.25,1151.25,1151.00,1151.25,2,6
05/25/2006,05:42,1151.25,1151.25,1151.25,1151.25,3,0
05/25/2006,05:43,1151.25,1151.50,1151.25,1151.25,14,4
05/25/2006,05:44,1151.25,1151.25,1151.25,1151.25,0,1
05/25/2006,05:45,1151.25,1151.50,1151.25,1151.50,26,6
05/25/2006,05:46,1151.50,1151.50,1151.50,1151.50,64,0
05/25/2006,05:47,1151.50,1151.50,1151.50,1151.50,6,0
05/25/2006,05:49,1151.50,1151.75,1151.50,1151.50,149,34
05/25/2006,05:50,1151.50,1151.50,1151.50,1151.50,0,35
05/25/2006,05:51,1151.50,1151.50,1151.50,1151.50,0,6
05/25/2006,05:52,1151.50,1152.00,1151.50,1152.00,134,168
05/25/2006,05:53,1152.00,1152.25,1152.00,1152.25,280,0
05/25/2006,05:54,1152.25,1152.25,1151.75,1151.75,2,126
05/25/2006,05:55,1152.00,1152.25,1152.00,1152.00,3,30
05/25/2006,05:56,1151.75,1152.00,1151.75,1152.00,58,3
05/25/2006,05:57,1152.25,1152.25,1152.00,1152.00,2,25
05/25/2006,05:58,1152.25,1152.25,1152.00,1152.00,7,51
05/25/2006,05:59,1152.00,1152.25,1152.00,1152.25,6,51
05/25/2006,06:00,1152.25,1152.50,1152.25,1152.50,172,0
05/25/2006,06:01,1152.25,1152.25,1152.25,1152.25,0,55
05/25/2006,06:02,1152.00,1152.50,1152.00,1152.50,38,4
05/25/2006,06:03,1152.25,1152.25,1152.25,1152.25,0,57
05/25/2006,06:04,1152.25,1152.50,1152.25,1152.25,96,76
05/25/2006,06:05,1152.50,1152.50,1152.50,1152.50,27,0
05/25/2006,06:06,1152.25,1152.50,1152.25,1152.50,12,4
05/25/2006,06:07,1152.50,1152.75,1152.25,1152.25,77,85
05/25/2006,06:08,1152.25,1152.50,1152.25,1152.25,18,43
05/25/2006,06:09,1152.25,1152.25,1152.25,1152.25,0,15
05/25/2006,06:10,1152.25,1152.50,1152.25,1152.25,50,6
05/25/2006,06:11,1152.25,1152.50,1152.25,1152.50,1,45
05/25/2006,06:12,1152.25,1152.25,1152.25,1152.25,0,4
05/25/2006,06:13,1152.50,1152.50,1152.25,1152.25,2,5
05/25/2006,06:14,1152.25,1152.25,1152.25,1152.25,0,21
05/25/2006,06:15,1152.25,1152.50,1152.25,1152.50,5,1
05/25/2006,06:16,1152.25,1152.25,1152.25,1152.25,0,2
05/25/2006,06:18,1152.50,1153.00,1152.50,1152.50,330,70
05/25/2006,06:19,1152.50,1152.50,1152.50,1152.50,0,1
05/25/2006,06:20,1152.50,1152.75,1152.25,1152.75,547,145
05/25/2006,06:21,1152.75,1152.75,1152.25,1152.50,624,318
05/25/2006,06:22,1152.50,1152.75,1152.25,1152.75,131,253
05/25/2006,06:23,1152.50,1152.75,1152.50,1152.75,11,66
05/25/2006,06:24,1152.75,1153.00,1152.75,1153.00,64,1
05/25/2006,06:25,1153.00,1153.25,1153.00,1153.00,259,129
05/25/2006,06:26,1153.00,1153.00,1153.00,1153.00,0,4
05/25/2006,06:27,1153.00,1153.00,1152.75,1152.75,16,14
05/25/2006,06:28,1152.75,1152.75,1152.75,1152.75,0,160
05/25/2006,06:29,1152.75,1153.00,1152.75,1152.75,189,207
05/25/2006,06:30,1152.75,1153.00,1152.75,1152.75,6,79
05/25/2006,06:31,1152.75,1153.00,1152.50,1152.75,316,219
05/25/2006,06:32,1152.75,1152.75,1152.75,1152.75,0,153
05/25/2006,06:33,1152.75,1153.00,1152.75,1152.75,1,64
05/25/2006,06:34,1152.75,1152.75,1152.50,1152.75,305,7
05/25/2006,06:35,1152.75,1152.75,1152.75,1152.75,36,0
05/25/2006,06:36,1152.75,1153.00,1152.75,1153.00,167,0
05/25/2006,06:37,1152.75,1152.75,1152.75,1152.75,0,30
05/25/2006,06:38,1152.75,1152.75,1152.75,1152.75,0,6
05/25/2006,06:39,1152.75,1152.75,1152.75,1152.75,0,95
05/25/2006,06:40,1152.75,1153.00,1152.75,1152.75,16,599
05/25/2006,06:41,1152.75,1153.00,1152.50,1152.75,390,618
05/25/2006,06:42,1152.75,1153.00,1152.75,1153.00,296,0
05/25/2006,06:43,1153.00,1153.25,1153.00,1153.25,63,172
05/25/2006,06:44,1153.25,1153.75,1153.25,1153.75,618,6
05/25/2006,06:45,1153.50,1153.75,1153.50,1153.75,33,156
05/25/2006,06:46,1153.50,1153.75,1153.25,1153.25,71,449
05/25/2006,06:47,1153.50,1154.00,1153.50,1154.00,1082,12
05/25/2006,06:48,1154.00,1154.50,1154.00,1154.25,725,72
05/25/2006,06:49,1154.00,1154.25,1154.00,1154.00,516,42
05/25/2006,06:50,1154.25,1154.25,1153.75,1154.00,28,386
05/25/2006,06:51,1154.00,1154.25,1153.75,1154.25,464,73
05/25/2006,06:52,1154.25,1154.25,1154.00,1154.00,9,99
05/25/2006,06:53,1154.00,1154.75,1154.00,1154.75,920,17
05/25/2006,06:54,1154.50,1155.75,1154.50,1155.25,1799,372
05/25/2006,06:55,1155.50,1155.50,1154.50,1154.50,177,650
05/25/2006,06:56,1154.50,1155.00,1154.50,1154.75,236,615
05/25/2006,06:57,1154.75,1154.75,1154.50,1154.75,238,120
05/25/2006,06:58,1154.75,1154.75,1154.25,1154.25,133,292
05/25/2006,06:59,1154.50,1154.50,1154.25,1154.25,66,23
05/25/2006,07:00,1154.50,1154.50,1154.25,1154.50,593,34
05/25/2006,07:01,1154.50,1154.75,1154.50,1154.50,428,303
05/25/2006,07:02,1154.75,1154.75,1154.50,1154.75,101,32
05/25/2006,07:03,1154.75,1154.75,1154.00,1154.25,70,778
05/25/2006,07:04,1154.25,1154.25,1153.50,1153.75,314,771
05/25/2006,07:05,1153.75,1154.25,1153.75,1154.25,150,81
05/25/2006,07:06,1154.00,1154.50,1154.00,1154.25,301,8
05/25/2006,07:07,1154.25,1154.25,1154.00,1154.00,1,841
05/25/2006,07:08,1154.25,1154.25,1154.00,1154.25,379,1
05/25/2006,07:09,1154.25,1154.25,1154.25,1154.25,167,0
05/25/2006,07:10,1154.50,1154.75,1154.25,1154.75,67,111
05/25/2006,07:11,1154.50,1155.25,1154.50,1155.25,1050,136
05/25/2006,07:12,1155.00,1155.25,1154.75,1155.00,326,231
05/25/2006,07:13,1155.25,1155.25,1155.00,1155.00,858,25
05/25/2006,07:14,1155.00,1155.00,1154.50,1154.50,2,865
05/25/2006,07:15,1154.75,1154.75,1154.50,1154.50,31,15
05/25/2006,07:16,1154.50,1154.75,1154.25,1154.25,101,1168
05/25/2006,07:17,1154.25,1154.50,1153.75,1154.00,690,478
05/25/2006,07:18,1154.00,1154.50,1154.00,1154.50,331,99
05/25/2006,07:19,1154.25,1154.50,1154.25,1154.25,3,162
05/25/2006,07:20,1154.25,1154.75,1154.25,1154.50,98,466
05/25/2006,07:21,1154.50,1154.50,1153.75,1153.75,38,779
05/25/2006,07:22,1153.75,1153.75,1153.25,1153.25,92,753
05/25/2006,07:23,1153.25,1153.75,1153.25,1153.50,455,187
05/25/2006,07:24,1153.50,1153.50,1153.50,1153.50,0,10
05/25/2006,07:25,1153.50,1153.75,1153.50,1153.75,21,25
05/25/2006,07:26,1153.75,1153.75,1153.50,1153.50,121,26
05/25/2006,07:27,1153.50,1154.50,1153.50,1154.50,557,424
05/25/2006,07:28,1154.25,1154.50,1153.50,1154.00,238,615
05/25/2006,07:29,1154.00,1154.00,1153.75,1154.00,121,69
05/25/2006,07:30,1153.75,1155.00,1153.75,1154.50,635,236
05/25/2006,07:31,1154.50,1156.00,1152.75,1155.75,3566,2110
05/25/2006,07:32,1155.75,1157.50,1155.50,1156.75,4141,2270
05/25/2006,07:33,1156.75,1158.00,1156.75,1157.00,1975,1436
05/25/2006,07:34,1156.75,1156.75,1156.25,1156.25,531,810
05/25/2006,07:35,1156.50,1157.50,1156.25,1157.25,1874,412
05/25/2006,07:36,1157.25,1157.50,1156.75,1156.75,680,988
05/25/2006,07:37,1156.75,1157.25,1156.50,1156.75,574,649
05/25/2006,07:38,1156.75,1157.75,1156.75,1157.50,639,59
05/25/2006,07:39,1157.50,1158.00,1157.25,1157.75,1411,286
05/25/2006,07:40,1157.75,1158.25,1157.75,1158.00,1549,705
05/25/2006,07:41,1158.00,1158.00,1157.50,1157.50,6,846
05/25/2006,07:42,1157.50,1158.00,1157.25,1157.25,658,970
05/25/2006,07:43,1157.25,1157.75,1157.25,1157.50,218,441
05/25/2006,07:44,1157.25,1157.75,1157.25,1157.50,337,433
05/25/2006,07:45,1157.50,1157.75,1157.25,1157.25,61,326
05/25/2006,07:46,1157.25,1157.50,1157.00,1157.00,33,680
05/25/2006,07:47,1157.00,1157.00,1156.25,1156.25,164,1185
05/25/2006,07:48,1156.25,1156.50,1156.25,1156.25,51,190
05/25/2006,07:49,1156.50,1156.75,1156.25,1156.50,341,34
05/25/2006,07:50,1156.50,1157.00,1156.50,1157.00,812,2
05/25/2006,07:51,1157.00,1157.00,1156.75,1157.00,230,6
05/25/2006,07:52,1157.00,1157.25,1157.00,1157.00,698,240
05/25/2006,07:53,1156.75,1157.00,1156.75,1157.00,123,189
05/25/2006,07:54,1156.75,1157.25,1156.75,1157.25,417,32
05/25/2006,07:55,1157.25,1157.50,1156.75,1156.75,298,617
05/25/2006,07:56,1156.75,1157.00,1156.75,1156.75,14,195
05/25/2006,07:57,1156.75,1157.25,1156.75,1156.75,680,403
05/25/2006,07:58,1156.75,1157.00,1156.75,1156.75,6,19
05/25/2006,07:59,1156.75,1157.00,1156.50,1157.00,234,359
05/25/2006,08:00,1157.00,1157.25,1156.50,1156.75,182,324
05/25/2006,08:01,1156.75,1157.25,1156.75,1157.25,1157,143
05/25/2006,08:02,1157.25,1157.50,1157.00,1157.25,41,191
05/25/2006,08:03,1157.25,1157.50,1157.00,1157.25,320,135
05/25/2006,08:04,1157.25,1157.50,1157.00,1157.00,280,478
05/25/2006,08:05,1157.00,1157.50,1157.00,1157.25,163,123
05/25/2006,08:06,1157.25,1157.50,1157.25,1157.25,13,39
05/25/2006,08:07,1157.50,1157.50,1157.00,1157.00,85,222
05/25/2006,08:08,1157.00,1157.50,1157.00,1157.00,164,473
05/25/2006,08:09,1157.00,1157.25,1156.75,1157.25,551,274
05/25/2006,08:10,1157.25,1158.00,1157.00,1157.75,1539,267
05/25/2006,08:11,1158.00,1158.50,1157.75,1158.50,2161,225
05/25/2006,08:12,1158.25,1158.50,1158.00,1158.25,529,442
05/25/2006,08:13,1158.25,1158.50,1158.00,1158.50,778,60
05/25/2006,08:14,1158.25,1158.50,1158.00,1158.00,60,437
05/25/2006,08:15,1158.00,1158.00,1157.75,1158.00,69,543
05/25/2006,08:16,1157.75,1158.00,1157.50,1158.00,394,654
05/25/2006,08:17,1158.00,1158.00,1157.75,1157.75,274,26
05/25/2006,08:18,1158.00,1158.00,1157.75,1158.00,22,88
05/25/2006,08:19,1157.75,1157.75,1157.75,1157.75,0,233
05/25/2006,08:20,1157.50,1157.75,1157.25,1157.50,232,226
05/25/2006,08:21,1157.50,1158.00,1157.50,1157.75,316,79
05/25/2006,08:22,1157.75,1158.00,1157.75,1158.00,60,185
05/25/2006,08:23,1157.75,1158.00,1157.75,1157.75,37,199
05/25/2006,08:24,1157.75,1158.00,1157.75,1157.75,26,139
05/25/2006,08:25,1157.75,1158.00,1157.50,1157.75,124,409
05/25/2006,08:26,1157.50,1157.75,1157.25,1157.50,45,325
05/25/2006,08:27,1157.50,1157.50,1157.25,1157.25,413,179
05/25/2006,08:28,1157.25,1157.50,1157.00,1157.25,128,1152
05/25/2006,08:29,1157.25,1157.25,1157.00,1157.00,41,406
05/25/2006,08:30,1157.00,1157.25,1157.00,1157.00,660,1315
05/25/2006,08:31,1157.25,1157.50,1156.50,1156.75,4753,4811
05/25/2006,08:32,1156.75,1156.75,1156.00,1156.50,3444,4276
05/25/2006,08:33,1156.50,1157.00,1156.00,1156.75,3675,1684
05/25/2006,08:34,1157.00,1157.00,1156.50,1156.50,2458,2345
05/25/2006,08:35,1156.75,1157.50,1156.50,1157.25,3502,5063
05/25/2006,08:36,1157.25,1157.50,1156.75,1156.75,2393,2239
05/25/2006,08:37,1156.75,1157.50,1156.50,1157.25,3557,2473
05/25/2006,08:38,1157.25,1157.75,1156.50,1156.75,4374,3465
05/25/2006,08:39,1156.50,1157.25,1156.50,1156.50,1547,1896
05/25/2006,08:40,1156.75,1156.75,1156.25,1156.50,1549,692
05/25/2006,08:41,1156.50,1156.75,1155.50,1156.00,2169,4624
05/25/2006,08:42,1155.75,1156.50,1155.75,1156.00,1606,1996
05/25/2006,08:43,1156.00,1156.25,1155.50,1156.00,2186,1779
05/25/2006,08:44,1156.25,1156.25,1155.75,1156.25,1981,2156
05/25/2006,08:45,1156.25,1157.00,1155.75,1157.00,2772,2118
05/25/2006,08:46,1157.00,1157.50,1157.00,1157.25,3724,1932
05/25/2006,08:47,1157.00,1157.75,1156.75,1157.25,2636,1548
05/25/2006,08:48,1157.50,1157.75,1157.25,1157.75,1808,1430
05/25/2006,08:49,1157.50,1157.75,1157.25,1157.25,2228,1768
05/25/2006,08:50,1157.50,1157.75,1157.25,1157.25,1152,1168
05/25/2006,08:51,1157.50,1157.50,1156.25,1157.00,2156,3463
05/25/2006,08:52,1156.75,1157.25,1156.50,1156.50,2511,1199
05/25/2006,08:53,1156.50,1157.50,1156.50,1157.50,2985,534
05/25/2006,08:54,1157.25,1157.75,1157.00,1157.25,1330,2119
05/25/2006,08:55,1157.25,1157.50,1156.50,1156.75,596,1546
05/25/2006,08:56,1156.75,1156.75,1156.25,1156.50,1193,1070
05/25/2006,08:57,1156.50,1157.25,1156.25,1156.25,1240,1711
05/25/2006,08:58,1156.50,1156.50,1155.75,1156.00,889,2635
05/25/2006,08:59,1156.00,1157.50,1156.00,1156.75,1634,1274
05/25/2006,09:00,1157.00,1157.50,1156.75,1157.25,1176,689
05/25/2006,09:01,1157.00,1157.75,1156.25,1156.25,1778,2133
05/25/2006,09:02,1156.25,1156.75,1155.75,1156.25,3224,2522
05/25/2006,09:03,1156.25,1156.50,1155.00,1155.25,3020,5850
05/25/2006,09:04,1155.00,1156.75,1155.00,1156.50,3858,1549
05/25/2006,09:05,1156.50,1156.75,1155.50,1155.50,1901,2078
05/25/2006,09:06,1155.50,1156.00,1155.50,1156.00,1625,480
05/25/2006,09:07,1156.25,1156.75,1155.50,1156.75,1664,1437
05/25/2006,09:08,1156.75,1156.75,1155.75,1156.25,546,1170
05/25/2006,09:09,1156.50,1156.50,1155.50,1156.00,686,1287
05/25/2006,09:10,1156.00,1156.25,1155.50,1156.00,999,786
05/25/2006,09:11,1156.00,1156.25,1155.25,1155.50,660,2023
05/25/2006,09:12,1155.50,1155.75,1154.00,1154.25,2740,5768
05/25/2006,09:13,1154.25,1154.75,1153.25,1154.25,2578,3372
05/25/2006,09:14,1154.25,1155.00,1154.00,1154.50,2576,1738
05/25/2006,09:15,1154.25,1155.00,1153.75,1154.00,2238,3204
05/25/2006,09:16,1154.00,1154.75,1153.75,1154.25,3012,3100
05/25/2006,09:17,1154.25,1154.75,1154.00,1154.75,1790,1036
05/25/2006,09:18,1154.50,1155.50,1154.50,1155.25,2682,2189
05/25/2006,09:19,1155.25,1155.25,1154.75,1154.75,119,1926
05/25/2006,09:20,1154.75,1155.50,1154.50,1155.25,1109,687
05/25/2006,09:21,1155.00,1155.25,1154.50,1154.75,726,642
05/25/2006,09:22,1154.75,1155.25,1154.25,1154.50,1504,1426
05/25/2006,09:23,1154.50,1154.75,1154.00,1154.00,1914,1019
05/25/2006,09:24,1154.25,1154.25,1153.00,1153.25,2750,5393
05/25/2006,09:25,1153.25,1154.00,1152.00,1153.50,4742,5594
05/25/2006,09:26,1153.50,1154.25,1153.25,1154.25,2412,1154
05/25/2006,09:27,1154.25,1154.75,1153.75,1154.75,1366,638
05/25/2006,09:28,1154.50,1154.75,1153.75,1153.75,1473,973
05/25/2006,09:29,1153.75,1154.50,1153.50,1154.25,1620,1357
05/25/2006,09:30,1154.00,1154.25,1153.75,1154.25,144,366
05/25/2006,09:31,1154.00,1155.50,1154.00,1155.00,2846,1053
05/25/2006,09:32,1154.75,1155.25,1153.75,1154.25,566,1562
05/25/2006,09:33,1154.25,1155.00,1154.00,1155.00,1461,313
05/25/2006,09:34,1154.75,1155.50,1154.50,1155.25,1849,604
05/25/2006,09:35,1155.25,1155.50,1155.00,1155.25,1441,413
05/25/2006,09:36,1155.00,1155.25,1154.50,1154.75,1286,1406
05/25/2006,09:37,1154.75,1155.25,1154.50,1154.75,753,384
05/25/2006,09:38,1155.00,1155.00,1154.50,1154.50,255,559
05/25/2006,09:39,1154.50,1154.75,1153.75,1153.75,684,2209
05/25/2006,09:40,1153.75,1154.25,1153.50,1153.75,739,1033
05/25/2006,09:41,1153.75,1154.00,1153.00,1153.50,731,2221
05/25/2006,09:42,1153.50,1154.75,1153.50,1154.00,2548,1742
05/25/2006,09:43,1153.75,1154.75,1153.50,1154.75,1235,1614
05/25/2006,09:44,1154.75,1155.00,1154.25,1154.75,1912,1315
05/25/2006,09:45,1154.75,1155.00,1154.25,1155.00,676,558
05/25/2006,09:46,1155.00,1155.50,1154.75,1155.00,2679,1391
05/25/2006,09:47,1155.25,1155.50,1154.75,1154.75,318,738
05/25/2006,09:48,1154.75,1155.00,1154.25,1154.50,225,1232
05/25/2006,09:49,1154.50,1154.75,1154.25,1154.75,1272,405
05/25/2006,09:50,1154.50,1155.25,1154.50,1155.00,1431,910
05/25/2006,09:51,1155.00,1155.50,1154.75,1155.25,1665,267
05/25/2006,09:52,1155.25,1155.25,1154.50,1154.50,943,1063
05/25/2006,09:53,1154.50,1155.00,1154.25,1155.00,1142,370
05/25/2006,09:54,1155.25,1155.25,1154.50,1154.75,1045,631
05/25/2006,09:55,1155.00,1155.00,1154.50,1154.75,547,204
05/25/2006,09:56,1154.75,1155.75,1154.25,1155.25,2206,1025
05/25/2006,09:57,1155.25,1155.25,1154.50,1154.50,588,1079
05/25/2006,09:58,1154.50,1155.25,1154.50,1155.25,1630,656
05/25/2006,09:59,1155.00,1155.00,1154.50,1154.75,248,859
05/25/2006,10:00,1154.75,1155.25,1154.75,1155.00,278,389
05/25/2006,10:01,1155.00,1155.25,1154.25,1154.50,1400,1922
05/25/2006,10:02,1154.25,1155.00,1154.00,1154.75,2010,2310
05/25/2006,10:03,1154.75,1155.00,1154.50,1154.75,463,302
05/25/2006,10:04,1154.50,1155.00,1154.50,1154.75,453,195
05/25/2006,10:05,1154.75,1155.00,1154.50,1155.00,691,432
05/25/2006,10:06,1154.75,1155.00,1154.50,1154.50,486,641
05/25/2006,10:07,1154.50,1154.75,1154.25,1154.75,1007,430
05/25/2006,10:08,1154.75,1155.50,1154.50,1155.50,3044,555
05/25/2006,10:09,1155.50,1155.75,1155.00,1155.00,1128,1317
05/25/2006,10:10,1155.25,1156.25,1155.25,1156.00,2912,1035
05/25/2006,10:11,1156.25,1156.50,1155.25,1155.50,1523,2330
05/25/2006,10:12,1155.75,1156.00,1155.50,1155.75,831,330
05/25/2006,10:13,1156.00,1156.00,1155.50,1155.75,848,843
05/25/2006,10:14,1155.50,1155.75,1155.50,1155.75,427,434
05/25/2006,10:15,1155.75,1156.00,1155.00,1155.00,274,1246
05/25/2006,10:16,1155.25,1155.50,1155.00,1155.50,695,579
05/25/2006,10:17,1155.75,1155.75,1154.75,1154.75,79,1460
05/25/2006,10:18,1155.00,1155.75,1154.75,1155.25,764,402
05/25/2006,10:19,1155.25,1155.75,1155.25,1155.25,255,300
05/25/2006,10:20,1155.25,1155.75,1155.25,1155.50,553,10
05/25/2006,10:21,1155.50,1155.75,1155.25,1155.75,383,343
05/25/2006,10:22,1155.75,1155.75,1155.50,1155.75,338,894
05/25/2006,10:23,1155.75,1155.75,1155.00,1155.50,673,672
05/25/2006,10:24,1155.25,1155.50,1154.50,1154.50,1050,2471
05/25/2006,10:25,1154.75,1154.75,1154.25,1154.75,534,957
05/25/2006,10:26,1154.75,1155.25,1154.25,1155.00,1077,626
05/25/2006,10:27,1155.00,1155.50,1154.75,1155.00,858,489
05/25/2006,10:28,1155.00,1156.00,1155.00,1155.75,1477,32
05/25/2006,10:29,1156.00,1156.50,1155.75,1156.25,3089,1265
05/25/2006,10:30,1156.00,1156.50,1156.00,1156.25,1321,790
05/25/2006,10:31,1156.25,1157.00,1156.00,1156.75,3344,1967
05/25/2006,10:32,1156.75,1157.25,1156.50,1156.75,2641,2160
05/25/2006,10:33,1156.75,1157.00,1156.50,1156.75,636,1189
05/25/2006,10:34,1156.50,1157.00,1156.25,1156.25,710,648
05/25/2006,10:35,1156.25,1157.00,1156.25,1156.75,1151,790
05/25/2006,10:36,1156.75,1157.25,1156.50,1156.75,853,933
05/25/2006,10:37,1156.75,1157.00,1156.50,1156.75,277,345
05/25/2006,10:38,1156.75,1158.00,1156.75,1157.50,3956,2056
05/25/2006,10:39,1157.75,1157.75,1157.25,1157.50,2296,645
05/25/2006,10:40,1157.75,1158.00,1157.25,1157.75,2442,1485
05/25/2006,10:41,1157.75,1158.25,1157.50,1158.00,2170,2110
05/25/2006,10:42,1157.75,1158.75,1157.75,1158.75,6615,2315
05/25/2006,10:43,1158.75,1159.25,1158.50,1158.75,4521,1749
05/25/2006,10:44,1158.75,1159.00,1158.25,1158.25,881,2810
05/25/2006,10:45,1158.25,1158.50,1158.00,1158.25,690,979
05/25/2006,10:46,1158.25,1159.00,1158.25,1158.50,1288,729
05/25/2006,10:47,1158.50,1159.00,1158.50,1158.75,950,356
05/25/2006,10:48,1158.50,1159.50,1158.50,1159.25,4530,3506
05/25/2006,10:49,1159.25,1159.50,1159.00,1159.25,1289,2047
05/25/2006,10:50,1159.50,1159.50,1159.00,1159.25,2701,2653
05/25/2006,10:51,1159.00,1159.25,1158.50,1158.50,793,3359
05/25/2006,10:52,1158.50,1158.75,1158.25,1158.50,1338,1050
05/25/2006,10:53,1158.50,1158.75,1158.50,1158.50,1732,351
05/25/2006,10:54,1158.50,1158.75,1158.50,1158.75,682,204
05/25/2006,10:55,1158.50,1158.75,1158.50,1158.75,131,85
05/25/2006,10:56,1158.50,1159.00,1158.50,1158.75,1508,457
05/25/2006,10:57,1158.75,1160.25,1158.75,1159.75,7189,1501
05/25/2006,10:58,1159.75,1160.00,1159.50,1159.75,1186,585
05/25/2006,10:59,1159.75,1160.50,1159.75,1160.50,2485,1744
05/25/2006,11:00,1160.25,1161.25,1160.25,1161.25,6838,4167
05/25/2006,11:01,1161.25,1161.50,1160.75,1160.75,3095,1901
05/25/2006,11:02,1160.75,1161.00,1160.50,1160.75,2147,2142
05/25/2006,11:03,1160.50,1161.25,1160.50,1160.50,2026,1559
05/25/2006,11:04,1160.50,1161.00,1160.00,1160.25,3363,1977
05/25/2006,11:05,1160.25,1160.50,1159.50,1159.50,1328,1225
05/25/2006,11:06,1159.50,1160.00,1158.75,1159.00,2122,3763
05/25/2006,11:07,1159.25,1159.50,1159.00,1159.25,1515,1168
05/25/2006,11:08,1159.25,1159.50,1159.00,1159.25,1018,434
05/25/2006,11:09,1159.50,1159.50,1159.25,1159.50,288,75
05/25/2006,11:10,1159.50,1159.50,1159.25,1159.25,150,75
05/25/2006,11:11,1159.25,1159.50,1159.00,1159.25,86,491
05/25/2006,11:12,1159.00,1159.25,1159.00,1159.25,447,125
05/25/2006,11:13,1159.25,1159.25,1159.00,1159.00,695,27
05/25/2006,11:14,1159.00,1159.50,1159.00,1159.25,535,111
05/25/2006,11:15,1159.50,1159.50,1159.00,1159.25,42,133
05/25/2006,11:16,1159.25,1159.50,1159.00,1159.25,153,89
05/25/2006,11:17,1159.25,1159.50,1159.25,1159.25,86,310
05/25/2006,11:18,1159.25,1159.25,1158.75,1158.75,144,975
05/25/2006,11:19,1158.75,1159.00,1158.75,1159.00,306,126
05/25/2006,11:20,1158.75,1159.00,1158.50,1158.75,873,1153
05/25/2006,11:21,1158.75,1159.00,1158.25,1158.50,4585,2001
05/25/2006,11:22,1158.75,1159.00,1158.50,1158.75,660,241
05/25/2006,11:23,1158.75,1159.50,1158.75,1159.50,952,492
05/25/2006,11:24,1159.50,1159.75,1159.00,1159.25,1033,843
05/25/2006,11:25,1159.25,1159.50,1159.25,1159.25,26,65
05/25/2006,11:26,1159.50,1159.50,1159.00,1159.25,247,372
05/25/2006,11:27,1159.25,1159.25,1159.00,1159.25,652,26
05/25/2006,11:28,1159.25,1159.50,1159.00,1159.00,326,719
05/25/2006,11:29,1159.00,1159.00,1158.50,1159.00,105,759
05/25/2006,11:30,1158.75,1158.75,1158.50,1158.75,1445,78
05/25/2006,11:31,1158.75,1159.00,1158.25,1158.50,541,850
05/25/2006,11:32,1158.50,1158.50,1157.75,1158.25,1279,1964
05/25/2006,11:33,1158.25,1158.75,1157.75,1158.00,1204,1147
05/25/2006,11:34,1157.75,1158.50,1157.75,1158.25,952,1798
05/25/2006,11:35,1157.75,1158.25,1157.75,1158.00,1064,797
05/25/2006,11:36,1158.00,1158.25,1157.25,1157.50,1166,1482
05/25/2006,11:37,1157.75,1157.75,1156.75,1157.25,1547,2657
05/25/2006,11:38,1157.25,1157.75,1157.00,1157.25,879,258
05/25/2006,11:39,1157.50,1157.50,1157.25,1157.50,410,548
05/25/2006,11:40,1157.50,1157.75,1157.25,1157.50,324,300
05/25/2006,11:41,1157.50,1158.50,1157.50,1158.25,1826,422
05/25/2006,11:42,1158.25,1158.50,1158.00,1158.50,578,88
05/25/2006,11:43,1158.50,1158.75,1158.25,1158.50,1091,895
05/25/2006,11:44,1158.50,1158.50,1157.75,1157.75,47,1096
05/25/2006,11:45,1157.50,1158.25,1157.50,1158.00,922,590
05/25/2006,11:46,1158.00,1158.25,1157.75,1158.00,238,162
05/25/2006,11:47,1157.75,1158.00,1157.50,1157.75,256,145
05/25/2006,11:48,1157.75,1158.00,1157.75,1157.75,61,49
05/25/2006,11:49,1157.75,1158.25,1157.75,1158.00,86,93
05/25/2006,11:50,1158.00,1158.00,1157.75,1157.75,7,84
05/25/2006,11:51,1157.75,1158.00,1157.50,1157.50,27,234
05/25/2006,11:52,1157.75,1158.00,1157.50,1157.75,372,125
05/25/2006,11:53,1157.75,1158.00,1157.75,1158.00,72,87
05/25/2006,11:54,1157.75,1158.00,1157.75,1157.75,12,29
05/25/2006,11:55,1157.75,1158.25,1157.75,1158.25,407,57
05/25/2006,11:56,1158.00,1158.50,1158.00,1158.50,543,150
05/25/2006,11:57,1158.50,1158.50,1158.25,1158.50,146,578
05/25/2006,11:58,1158.25,1158.75,1158.25,1158.50,183,78
05/25/2006,11:59,1158.50,1158.75,1158.25,1158.50,358,136
05/25/2006,12:00,1158.50,1158.75,1158.25,1158.50,49,236
05/25/2006,12:01,1158.25,1158.75,1158.25,1158.75,624,108
05/25/2006,12:02,1158.75,1159.00,1158.25,1158.75,620,337
05/25/2006,12:03,1158.75,1158.75,1158.25,1158.50,401,573
05/25/2006,12:04,1158.50,1158.50,1158.25,1158.25,618,97
05/25/2006,12:05,1158.50,1158.50,1158.25,1158.25,119,44
05/25/2006,12:06,1158.25,1158.25,1157.75,1158.00,85,992
05/25/2006,12:07,1158.00,1158.25,1157.75,1158.25,415,869
05/25/2006,12:08,1158.00,1158.50,1158.00,1158.00,64,326
05/25/2006,12:09,1157.75,1158.00,1157.75,1158.00,482,15
05/25/2006,12:10,1158.00,1158.25,1157.75,1158.00,108,196
05/25/2006,12:11,1158.00,1158.25,1158.00,1158.00,315,83
05/25/2006,12:12,1158.00,1158.25,1157.50,1157.75,694,736
05/25/2006,12:13,1157.75,1158.00,1157.50,1157.50,423,335
05/25/2006,12:14,1157.50,1157.75,1157.50,1157.75,392,120
05/25/2006,12:15,1157.75,1158.00,1157.50,1157.75,384,69
05/25/2006,12:16,1157.75,1158.00,1157.50,1157.75,122,516
05/25/2006,12:17,1157.50,1157.75,1157.25,1157.25,247,293
05/25/2006,12:18,1157.25,1158.00,1157.25,1158.00,953,209
05/25/2006,12:19,1158.00,1158.25,1157.75,1158.25,386,146
05/25/2006,12:20,1158.00,1158.25,1158.00,1158.25,68,14
05/25/2006,12:21,1158.00,1158.25,1158.00,1158.25,86,37
05/25/2006,12:22,1158.00,1158.00,1157.50,1157.50,192,1997
05/25/2006,12:23,1157.75,1158.00,1157.50,1158.00,267,58
05/25/2006,12:24,1158.00,1158.00,1157.50,1157.75,226,192
05/25/2006,12:25,1157.75,1158.00,1157.50,1157.75,285,96
05/25/2006,12:26,1158.00,1158.00,1157.25,1157.75,508,732
05/25/2006,12:27,1157.75,1158.00,1157.75,1157.75,462,212
05/25/2006,12:28,1157.75,1157.75,1157.50,1157.50,232,241
05/25/2006,12:29,1157.75,1157.75,1157.50,1157.75,352,134
05/25/2006,12:30,1157.50,1158.00,1157.50,1157.75,305,233
05/25/2006,12:31,1157.75,1159.00,1157.75,1158.75,2207,1400
05/25/2006,12:32,1158.50,1158.75,1158.00,1158.50,2548,1321
05/25/2006,12:33,1158.25,1158.50,1158.00,1158.50,273,246
05/25/2006,12:34,1158.25,1158.50,1158.00,1158.25,249,140
05/25/2006,12:35,1158.25,1158.50,1158.00,1158.25,855,828
05/25/2006,12:36,1158.25,1158.25,1157.75,1158.00,252,1795
05/25/2006,12:37,1158.00,1158.25,1157.75,1158.00,248,282
05/25/2006,12:38,1158.00,1158.25,1158.00,1158.25,311,6
05/25/2006,12:39,1158.25,1158.50,1158.00,1158.50,307,123
05/25/2006,12:40,1158.25,1158.50,1158.25,1158.25,6,134
05/25/2006,12:41,1158.50,1158.50,1158.00,1158.25,48,254
05/25/2006,12:42,1158.25,1158.75,1158.00,1158.50,620,36
05/25/2006,12:43,1158.75,1159.00,1158.50,1158.75,748,357
05/25/2006,12:44,1158.75,1159.50,1158.50,1159.25,1798,535
05/25/2006,12:45,1159.25,1159.50,1159.00,1159.00,1535,583
05/25/2006,12:46,1159.25,1159.50,1159.00,1159.00,233,224
05/25/2006,12:47,1159.25,1159.50,1159.00,1159.00,341,530
05/25/2006,12:48,1159.25,1159.25,1158.75,1159.25,1117,629
05/25/2006,12:49,1159.00,1159.25,1158.75,1158.75,115,480
05/25/2006,12:50,1159.00,1159.50,1158.75,1159.25,1297,369
05/25/2006,12:51,1159.25,1159.50,1159.00,1159.50,2126,934
05/25/2006,12:52,1159.50,1159.50,1159.00,1159.00,1303,364
05/25/2006,12:53,1159.25,1159.25,1158.00,1158.00,242,1261
05/25/2006,12:54,1158.00,1158.50,1158.00,1158.50,680,163
05/25/2006,12:55,1158.25,1158.75,1158.25,1158.50,430,160
05/25/2006,12:56,1158.50,1158.75,1158.00,1158.00,26,726
05/25/2006,12:57,1158.25,1158.25,1157.75,1158.00,392,625
05/25/2006,12:58,1158.00,1158.25,1157.75,1157.75,97,1348
05/25/2006,12:59,1157.50,1158.25,1157.50,1158.00,824,975
05/25/2006,13:00,1158.00,1158.50,1158.00,1158.25,447,53
05/25/2006,13:01,1158.25,1158.50,1158.00,1158.00,179,608
05/25/2006,13:02,1158.00,1158.50,1158.00,1158.00,97,273
05/25/2006,13:03,1158.25,1158.50,1158.00,1158.25,453,63
05/25/2006,13:04,1158.50,1158.75,1158.25,1158.50,518,365
05/25/2006,13:05,1158.50,1159.25,1158.50,1159.25,941,73
05/25/2006,13:06,1159.25,1159.25,1158.75,1159.00,365,352
05/25/2006,13:07,1159.00,1159.00,1158.75,1158.75,68,21
05/25/2006,13:08,1159.00,1159.50,1158.75,1159.50,883,567
05/25/2006,13:09,1159.50,1159.50,1159.00,1159.25,448,937
05/25/2006,13:10,1159.25,1159.25,1159.00,1159.00,224,5
05/25/2006,13:11,1159.25,1159.25,1158.50,1158.75,982,1355
05/25/2006,13:12,1158.75,1159.00,1158.75,1158.75,21,266
05/25/2006,13:13,1158.75,1159.00,1158.75,1159.00,410,562
05/25/2006,13:14,1159.00,1159.25,1158.75,1159.00,332,920
05/25/2006,13:15,1159.00,1159.25,1159.00,1159.00,10,144
05/25/2006,13:16,1159.25,1160.75,1159.00,1160.50,6774,1898
05/25/2006,13:17,1160.25,1160.75,1160.00,1160.25,1395,1637
05/25/2006,13:18,1160.50,1161.00,1160.25,1160.75,1657,1740
05/25/2006,13:19,1160.75,1161.00,1160.50,1160.75,1416,1010
05/25/2006,13:20,1160.75,1160.75,1160.50,1160.50,321,1273
05/25/2006,13:21,1160.50,1161.00,1160.50,1160.75,669,1203
05/25/2006,13:22,1160.75,1161.75,1160.75,1161.75,5082,2656
05/25/2006,13:23,1161.75,1162.00,1161.25,1161.75,3065,2027
05/25/2006,13:24,1161.50,1161.75,1161.25,1161.50,1432,1730
05/25/2006,13:25,1161.50,1162.00,1161.25,1161.75,1804,926
05/25/2006,13:26,1161.50,1161.75,1160.75,1160.75,126,1559
05/25/2006,13:27,1160.75,1161.00,1160.00,1160.25,883,2501
05/25/2006,13:28,1160.50,1160.50,1160.00,1160.00,680,976
05/25/2006,13:29,1160.00,1160.50,1159.75,1160.25,1038,878
05/25/2006,13:30,1160.50,1161.00,1160.50,1161.00,1585,192
05/25/2006,13:31,1160.75,1161.00,1160.50,1160.50,472,611
05/25/2006,13:32,1160.75,1161.00,1160.00,1160.25,842,1565
05/25/2006,13:33,1160.50,1160.75,1160.25,1160.75,454,355
05/25/2006,13:34,1160.50,1161.00,1160.50,1161.00,387,18
05/25/2006,13:35,1160.75,1161.00,1160.50,1160.75,382,279
05/25/2006,13:36,1160.50,1161.50,1160.50,1161.00,1904,370
05/25/2006,13:37,1161.00,1161.25,1160.75,1161.00,288,661
05/25/2006,13:38,1161.00,1161.50,1160.50,1160.75,816,1012
05/25/2006,13:39,1160.50,1161.25,1160.50,1161.25,1309,465
05/25/2006,13:40,1161.00,1161.25,1160.75,1161.00,1039,559
05/25/2006,13:41,1161.00,1161.50,1161.00,1161.25,597,461
05/25/2006,13:42,1161.00,1161.75,1161.00,1161.50,900,197
05/25/2006,13:43,1161.25,1161.75,1161.25,1161.75,693,654
05/25/2006,13:44,1161.50,1161.75,1161.50,1161.75,262,96
05/25/2006,13:45,1161.75,1162.00,1161.50,1162.00,4387,1357
05/25/2006,13:46,1161.75,1162.00,1161.75,1161.75,486,133
05/25/2006,13:47,1161.75,1162.00,1161.50,1161.50,95,693
05/25/2006,13:48,1161.50,1161.75,1161.50,1161.75,167,456
05/25/2006,13:49,1161.50,1161.75,1161.50,1161.75,62,422
05/25/2006,13:50,1161.50,1162.50,1161.50,1162.00,3441,1162
05/25/2006,13:51,1161.75,1162.00,1160.75,1160.75,548,2896
05/25/2006,13:52,1160.75,1161.00,1160.50,1160.75,1509,1652
05/25/2006,13:53,1160.75,1161.00,1160.50,1160.75,716,607
05/25/2006,13:54,1160.75,1161.50,1160.75,1161.00,1322,567
05/25/2006,13:55,1161.00,1161.50,1161.00,1161.25,258,397
05/25/2006,13:56,1161.25,1161.50,1161.00,1161.00,42,933
05/25/2006,13:57,1161.25,1161.25,1161.00,1161.00,55,75
05/25/2006,13:58,1161.25,1161.25,1160.75,1161.00,400,947
05/25/2006,13:59,1161.00,1161.25,1160.75,1161.00,297,958
05/25/2006,14:00,1161.00,1161.25,1160.75,1160.75,37,300
05/25/2006,14:01,1161.00,1161.00,1160.50,1160.50,444,714
05/25/2006,14:02,1160.50,1161.00,1160.25,1160.25,295,808
05/25/2006,14:03,1160.25,1160.75,1160.25,1160.50,325,598
05/25/2006,14:04,1160.25,1160.50,1159.75,1160.00,912,1414
05/25/2006,14:05,1160.00,1160.25,1159.50,1159.75,1582,2997
05/25/2006,14:06,1159.50,1159.75,1159.00,1159.50,1461,1421
05/25/2006,14:07,1159.50,1160.25,1159.25,1160.00,1473,250
05/25/2006,14:08,1160.00,1160.25,1159.75,1160.00,931,382
05/25/2006,14:09,1160.00,1160.25,1159.75,1160.25,153,318
05/25/2006,14:10,1160.25,1160.25,1159.75,1160.00,155,407
05/25/2006,14:11,1159.75,1160.00,1159.75,1159.75,116,4
05/25/2006,14:12,1159.75,1159.75,1159.25,1159.50,862,1303
05/25/2006,14:13,1159.25,1159.75,1159.25,1159.50,846,163
05/25/2006,14:14,1159.75,1160.00,1159.25,1159.75,1022,678
05/25/2006,14:15,1160.00,1160.25,1159.75,1160.00,1016,977
05/25/2006,14:16,1160.00,1160.25,1159.75,1160.00,426,524
05/25/2006,14:17,1160.25,1160.25,1159.75,1160.00,143,397
05/25/2006,14:18,1160.00,1160.25,1159.75,1160.00,596,219
05/25/2006,14:19,1160.25,1160.75,1160.00,1160.50,1210,87
05/25/2006,14:20,1160.50,1160.75,1160.25,1160.25,63,843
05/25/2006,14:21,1160.25,1160.50,1160.25,1160.50,35,208
05/25/2006,14:22,1160.25,1160.50,1160.00,1160.00,92,522
05/25/2006,14:23,1160.00,1160.50,1160.00,1160.50,678,613
05/25/2006,14:24,1160.25,1160.75,1160.25,1160.25,537,500
05/25/2006,14:25,1160.50,1161.25,1160.25,1161.25,4731,603
05/25/2006,14:26,1161.50,1162.00,1161.25,1161.75,2158,1432
05/25/2006,14:27,1161.75,1162.00,1161.50,1161.75,1312,1114
05/25/2006,14:28,1161.75,1161.75,1161.00,1161.00,128,1227
05/25/2006,14:29,1161.25,1162.00,1161.00,1161.75,1224,1126
05/25/2006,14:30,1161.75,1161.75,1161.00,1161.25,307,1019
05/25/2006,14:31,1161.25,1162.25,1161.25,1162.00,2707,1147
05/25/2006,14:32,1162.00,1162.75,1162.00,1162.25,2980,3065
05/25/2006,14:33,1162.50,1162.75,1162.00,1162.25,1382,1768
05/25/2006,14:34,1162.25,1162.75,1162.00,1162.25,1647,648
05/25/2006,14:35,1162.25,1162.25,1161.50,1161.75,825,1591
05/25/2006,14:36,1161.75,1162.00,1161.50,1161.50,710,275
05/25/2006,14:37,1161.50,1161.75,1161.00,1161.50,1164,1713
05/25/2006,14:38,1161.75,1161.75,1161.00,1161.25,187,1188
05/25/2006,14:39,1161.25,1161.25,1160.75,1160.75,78,767
05/25/2006,14:40,1160.75,1161.25,1160.75,1161.25,1592,728
05/25/2006,14:41,1161.25,1161.25,1160.75,1161.25,1533,239
05/25/2006,14:42,1161.25,1161.50,1161.00,1161.25,590,506
05/25/2006,14:43,1161.25,1161.50,1161.00,1161.25,601,378
05/25/2006,14:44,1161.25,1161.75,1161.00,1161.25,797,725
05/25/2006,14:45,1161.25,1161.75,1161.00,1161.75,1256,388
05/25/2006,14:46,1161.75,1162.00,1161.50,1162.00,1203,309
05/25/2006,14:47,1162.00,1162.00,1161.50,1161.50,835,1086
05/25/2006,14:48,1161.50,1161.75,1161.25,1161.25,761,339
05/25/2006,14:49,1161.25,1161.50,1161.00,1161.25,541,840
05/25/2006,14:50,1161.25,1161.50,1161.25,1161.50,684,730
05/25/2006,14:51,1161.50,1162.00,1161.50,1161.75,2008,440
05/25/2006,14:52,1161.75,1162.50,1161.75,1162.50,3118,469
05/25/2006,14:53,1162.25,1162.75,1162.25,1162.50,3420,3416
05/25/2006,14:54,1162.25,1162.75,1162.25,1162.50,1431,1259
05/25/2006,14:55,1162.50,1163.00,1162.50,1163.00,2313,1048
05/25/2006,14:56,1162.75,1163.25,1162.75,1163.00,3008,885
05/25/2006,14:57,1163.00,1163.50,1163.00,1163.50,4791,1105
05/25/2006,14:58,1163.50,1164.00,1163.25,1163.75,7092,3048
05/25/2006,14:59,1163.50,1164.25,1163.25,1164.00,7448,4598
05/25/2006,15:00,1164.00,1164.50,1164.00,1164.50,10897,2053
05/25/2006,15:01,1164.50,1164.50,1163.50,1164.00,4819,4749
05/25/2006,15:02,1164.00,1164.50,1164.00,1164.00,3449,1863
05/25/2006,15:03,1164.00,1164.25,1163.75,1164.25,2494,693
05/25/2006,15:04,1164.25,1164.25,1163.75,1164.00,1223,631
05/25/2006,15:05,1164.00,1164.25,1163.75,1164.00,2307,1401
05/25/2006,15:06,1164.00,1164.25,1163.50,1163.75,3199,2093
05/25/2006,15:07,1163.75,1164.25,1163.50,1164.25,951,184
05/25/2006,15:08,1164.00,1164.25,1163.75,1164.25,2511,282
05/25/2006,15:09,1164.25,1165.00,1164.00,1164.75,4175,5325
05/25/2006,15:10,1164.75,1165.25,1164.50,1164.50,795,3390
05/25/2006,15:11,1164.50,1165.00,1164.50,1165.00,1825,599
05/25/2006,15:12,1165.00,1165.25,1165.00,1165.25,1333,1812
05/25/2006,15:13,1165.00,1165.25,1164.75,1165.00,476,2603
05/25/2006,15:14,1164.75,1165.25,1164.75,1165.00,1595,1501
05/25/2006,15:15,1165.00,1165.25,1164.50,1165.00,3226,4436
05/25/2006,15:16,1165.00,1165.00,1165.00,1165.00,0,20
05/25/2006,15:31,1164.75,1165.00,1164.50,1165.00,308,153
05/25/2006,15:32,1164.75,1165.00,1164.75,1164.75,8,665
05/25/2006,15:33,1164.50,1164.75,1164.50,1164.50,516,214
05/25/2006,15:34,1164.75,1165.25,1164.75,1165.25,767,56
05/25/2006,15:35,1165.00,1165.25,1165.00,1165.25,27,3
05/25/2006,15:36,1165.00,1165.00,1165.00,1165.00,0,19
05/25/2006,15:37,1165.00,1165.25,1165.00,1165.00,1,2
05/25/2006,15:38,1165.00,1165.00,1165.00,1165.00,0,11
05/25/2006,15:39,1165.00,1165.00,1165.00,1165.00,0,1
05/25/2006,15:40,1165.25,1165.50,1165.00,1165.50,585,14
05/25/2006,15:41,1165.50,1166.00,1165.50,1165.50,372,219
05/25/2006,15:42,1165.25,1165.25,1165.25,1165.25,0,280
05/25/2006,15:43,1165.25,1165.25,1165.25,1165.25,0,33
05/25/2006,15:44,1165.50,1165.50,1165.50,1165.50,2,0
05/25/2006,15:45,1165.50,1165.50,1165.25,1165.25,5,2
05/25/2006,15:46,1165.50,1165.50,1165.25,1165.25,3,32
05/25/2006,15:47,1165.25,1165.25,1165.25,1165.25,0,26
05/25/2006,15:48,1165.50,1165.50,1165.00,1165.25,108,103
05/25/2006,15:49,1165.25,1165.25,1165.25,1165.25,0,126
05/25/2006,15:50,1165.25,1165.25,1165.00,1165.25,12,170
05/25/2006,15:51,1165.25,1165.25,1165.25,1165.25,27,0
05/25/2006,15:52,1165.25,1165.25,1165.00,1165.00,6,2
05/25/2006,15:53,1165.25,1165.25,1165.00,1165.25,17,6
05/25/2006,15:54,1165.25,1165.25,1165.25,1165.25,101,0
05/25/2006,15:55,1165.25,1165.50,1165.25,1165.50,2,0
05/25/2006,15:56,1165.25,1165.25,1165.25,1165.25,0,6
05/25/2006,15:57,1165.25,1165.25,1165.25,1165.25,0,4
05/25/2006,15:58,1165.25,1165.50,1165.25,1165.25,2,33
05/25/2006,15:59,1165.50,1165.50,1165.25,1165.50,62,1
05/25/2006,16:00,1165.50,1165.50,1165.00,1165.00,7,224
05/25/2006,17:01,1164.00,1164.25,1164.00,1164.00,99,6
05/25/2006,17:02,1164.25,1164.25,1164.00,1164.25,55,1
05/25/2006,17:03,1164.25,1164.25,1164.00,1164.00,6,5
05/25/2006,17:04,1164.25,1164.25,1164.00,1164.00,4,7
05/25/2006,17:06,1164.25,1164.25,1164.00,1164.00,1,1
05/25/2006,17:10,1164.25,1164.25,1163.75,1163.75,1,102
05/25/2006,17:11,1163.75,1164.00,1163.75,1163.75,5,2
05/25/2006,17:12,1164.00,1164.25,1163.75,1164.00,222,10
05/25/2006,17:13,1164.00,1164.00,1164.00,1164.00,15,0
05/25/2006,17:14,1164.25,1164.25,1164.25,1164.25,174,0
05/25/2006,17:15,1164.25,1164.25,1164.25,1164.25,62,0
05/25/2006,17:16,1164.25,1164.50,1164.25,1164.25,15,1
05/25/2006,17:17,1164.25,1164.50,1164.25,1164.50,1,2
05/25/2006,17:18,1164.50,1164.50,1164.25,1164.25,1,5
05/25/2006,17:19,1164.25,1164.25,1164.25,1164.25,0,1
05/25/2006,17:20,1164.25,1164.25,1164.25,1164.25,0,3
05/25/2006,17:21,1164.25,1164.25,1164.25,1164.25,0,75
05/25/2006,17:22,1164.25,1164.25,1164.25,1164.25,0,2
05/25/2006,17:23,1164.50,1164.50,1164.50,1164.50,1,0
05/25/2006,17:25,1164.25,1164.25,1164.25,1164.25,0,1
05/25/2006,17:26,1164.50,1164.50,1164.50,1164.50,78,0
05/25/2006,17:27,1164.50,1164.50,1164.50,1164.50,7,0
05/25/2006,17:28,1164.25,1164.50,1164.25,1164.50,1,82
05/25/2006,17:29,1164.25,1164.50,1164.00,1164.25,15,125
05/25/2006,17:30,1164.25,1164.25,1164.25,1164.25,0,35
05/25/2006,17:31,1164.50,1164.50,1164.25,1164.25,1,5
05/25/2006,17:32,1164.25,1164.25,1164.25,1164.25,0,49
05/25/2006,17:33,1164.25,1164.25,1164.25,1164.25,0,26
05/25/2006,17:34,1164.25,1164.25,1164.25,1164.25,0,27
05/25/2006,17:35,1164.25,1164.25,1164.25,1164.25,0,40
05/25/2006,17:36,1164.25,1164.25,1164.25,1164.25,0,2
05/25/2006,17:37,1164.25,1164.25,1164.00,1164.00,0,4
05/25/2006,17:39,1164.00,1164.00,1164.00,1164.00,0,3
05/25/2006,17:40,1164.25,1164.25,1164.25,1164.25,66,0
05/25/2006,17:43,1164.50,1164.50,1164.50,1164.50,23,0
05/25/2006,17:45,1164.50,1164.50,1164.50,1164.50,2,0
05/25/2006,17:46,1164.25,1164.25,1164.25,1164.25,0,7
05/25/2006,17:49,1164.50,1164.50,1164.50,1164.50,134,0
05/25/2006,17:53,1164.25,1164.25,1164.25,1164.25,0,1
05/25/2006,17:55,1164.25,1164.25,1164.25,1164.25,0,5
05/25/2006,17:56,1164.25,1164.25,1164.25,1164.25,0,2
05/25/2006,17:57,1164.25,1164.25,1164.25,1164.25,0,100
05/25/2006,17:58,1164.25,1164.25,1164.25,1164.25,0,3
05/25/2006,18:00,1164.25,1164.25,1164.25,1164.25,0,1
05/25/2006,18:01,1164.25,1164.25,1164.25,1164.25,0,9
05/25/2006,18:02,1164.25,1164.25,1164.25,1164.25,0,3
05/25/2006,18:03,1164.25,1164.25,1164.25,1164.25,0,6
05/25/2006,18:09,1164.00,1164.00,1164.00,1164.00,0,76
05/25/2006,18:10,1164.00,1164.00,1164.00,1164.00,0,28
05/25/2006,18:14,1164.25,1164.25,1164.25,1164.25,10,0
05/25/2006,18:15,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,18:16,1164.00,1164.00,1164.00,1164.00,0,1
05/25/2006,18:17,1164.25,1164.25,1164.25,1164.25,10,0
05/25/2006,18:18,1164.25,1164.25,1164.25,1164.25,9,0
05/25/2006,18:19,1164.25,1164.25,1164.25,1164.25,3,0
05/25/2006,18:22,1164.25,1164.25,1164.25,1164.25,7,0
05/25/2006,18:25,1164.25,1164.25,1164.25,1164.25,27,0
05/25/2006,18:26,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,18:27,1164.25,1164.25,1164.25,1164.25,2,0
05/25/2006,18:32,1164.00,1164.00,1163.50,1163.50,0,396
05/25/2006,18:34,1163.75,1163.75,1163.75,1163.75,2,0
05/25/2006,18:36,1163.75,1164.00,1163.75,1164.00,2,0
05/25/2006,18:37,1163.75,1163.75,1163.75,1163.75,0,3
05/25/2006,18:38,1164.00,1164.00,1164.00,1164.00,4,0
05/25/2006,18:40,1163.75,1163.75,1163.75,1163.75,0,4
05/25/2006,18:41,1164.00,1164.00,1164.00,1164.00,1,0
05/25/2006,18:42,1163.75,1163.75,1163.75,1163.75,0,1
05/25/2006,18:43,1164.00,1164.00,1164.00,1164.00,1,0
05/25/2006,18:44,1163.75,1163.75,1163.75,1163.75,0,3
05/25/2006,18:45,1164.00,1164.00,1164.00,1164.00,1,0
05/25/2006,18:46,1164.00,1164.00,1164.00,1164.00,66,0
05/25/2006,18:47,1164.00,1164.00,1164.00,1164.00,3,0
05/25/2006,18:48,1164.00,1164.00,1164.00,1164.00,30,0
05/25/2006,18:52,1164.00,1164.00,1164.00,1164.00,54,0
05/25/2006,18:53,1164.00,1164.00,1164.00,1164.00,2,0
05/25/2006,18:55,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,18:56,1164.25,1164.25,1164.25,1164.25,6,0
05/25/2006,18:57,1164.25,1164.25,1164.25,1164.25,9,0
05/25/2006,18:58,1164.25,1164.25,1164.25,1164.25,3,0
05/25/2006,19:00,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,19:02,1164.25,1164.25,1164.25,1164.25,6,0
05/25/2006,19:05,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,19:06,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,19:08,1164.50,1164.75,1164.50,1164.75,165,20
05/25/2006,19:09,1164.50,1164.50,1164.00,1164.00,0,177
05/25/2006,19:11,1164.00,1164.00,1163.50,1163.50,0,535
05/25/2006,19:12,1163.50,1163.50,1163.00,1163.00,10,130
05/25/2006,19:13,1163.25,1163.25,1163.25,1163.25,23,0
05/25/2006,19:14,1163.25,1163.25,1163.25,1163.25,2,0
05/25/2006,19:15,1163.25,1163.25,1163.25,1163.25,1,0
05/25/2006,19:16,1163.25,1163.25,1162.75,1163.00,31,319
05/25/2006,19:17,1163.00,1163.25,1162.75,1163.00,42,10
05/25/2006,19:18,1162.75,1163.00,1162.75,1163.00,35,78
05/25/2006,19:20,1163.25,1163.25,1163.25,1163.25,23,0
05/25/2006,19:21,1163.25,1163.25,1163.25,1163.25,86,0
05/25/2006,19:22,1163.25,1163.25,1163.00,1163.25,17,1
05/25/2006,19:23,1163.25,1163.25,1163.25,1163.25,10,0
05/25/2006,19:24,1163.50,1163.50,1163.50,1163.50,2,0
05/25/2006,19:25,1163.50,1163.50,1163.50,1163.50,1,0
05/25/2006,19:26,1163.50,1163.50,1163.00,1163.00,2,49
05/25/2006,19:27,1163.00,1163.25,1163.00,1163.25,18,5
05/25/2006,19:28,1163.25,1163.25,1163.25,1163.25,3,0
05/25/2006,19:30,1163.50,1163.50,1163.50,1163.50,38,0
05/25/2006,19:31,1163.50,1163.50,1163.50,1163.50,3,0
05/25/2006,19:33,1163.50,1163.50,1163.50,1163.50,22,0
05/25/2006,19:34,1163.50,1163.50,1163.25,1163.25,17,1
05/25/2006,19:35,1163.50,1163.50,1163.50,1163.50,1,0
05/25/2006,19:36,1163.50,1163.50,1163.50,1163.50,28,0
05/25/2006,19:37,1163.50,1163.50,1163.50,1163.50,10,0
05/25/2006,19:38,1163.50,1163.50,1163.50,1163.50,2,0
05/25/2006,19:42,1163.50,1163.50,1163.50,1163.50,18,0
05/25/2006,19:43,1163.50,1163.50,1163.50,1163.50,1,0
05/25/2006,19:44,1163.50,1163.50,1163.50,1163.50,6,0
05/25/2006,19:46,1163.50,1163.75,1163.50,1163.75,2,0
05/25/2006,19:47,1163.75,1163.75,1163.75,1163.75,2,0
05/25/2006,19:48,1163.75,1163.75,1163.75,1163.75,1,0
05/25/2006,19:50,1163.50,1163.50,1163.50,1163.50,0,6
05/25/2006,19:51,1163.50,1163.50,1163.50,1163.50,0,45
05/25/2006,19:52,1163.50,1163.75,1163.50,1163.75,3,4
05/25/2006,19:53,1163.50,1163.50,1163.25,1163.25,0,2
05/25/2006,19:54,1163.25,1163.25,1163.25,1163.25,0,41
05/25/2006,19:55,1163.25,1163.25,1163.25,1163.25,0,1
05/25/2006,19:57,1163.50,1163.50,1163.50,1163.50,3,0
05/25/2006,19:59,1163.50,1163.50,1163.50,1163.50,1,0
05/25/2006,20:00,1163.50,1163.50,1163.50,1163.50,4,0
05/25/2006,20:03,1163.50,1163.50,1163.25,1163.50,16,1
05/25/2006,20:06,1163.75,1163.75,1163.75,1163.75,20,0
05/25/2006,20:07,1163.75,1163.75,1163.75,1163.75,4,0
05/25/2006,20:08,1163.75,1163.75,1163.75,1163.75,47,0
05/25/2006,20:09,1164.00,1164.00,1163.75,1163.75,1,1
05/25/2006,20:10,1163.75,1163.75,1163.75,1163.75,0,16
05/25/2006,20:11,1163.75,1163.75,1163.75,1163.75,0,16
05/25/2006,20:12,1164.00,1164.25,1164.00,1164.25,61,0
05/25/2006,20:13,1164.25,1164.25,1164.25,1164.25,29,0
05/25/2006,20:14,1164.25,1164.50,1164.25,1164.50,111,0
05/25/2006,20:15,1164.50,1164.50,1164.50,1164.50,9,0
05/25/2006,20:16,1164.75,1164.75,1164.50,1164.50,3,34
05/25/2006,20:17,1164.25,1164.25,1164.25,1164.25,0,4
05/25/2006,20:18,1164.25,1164.25,1164.25,1164.25,0,4
05/25/2006,20:20,1164.50,1164.50,1164.50,1164.50,22,0
05/25/2006,20:21,1164.50,1164.50,1164.50,1164.50,56,0
05/25/2006,20:25,1164.50,1164.50,1164.50,1164.50,39,0
05/25/2006,20:26,1164.50,1164.50,1164.50,1164.50,21,0
05/25/2006,20:28,1164.75,1164.75,1164.75,1164.75,1,0
05/25/2006,20:29,1164.50,1164.50,1164.50,1164.50,0,7
05/25/2006,20:30,1164.50,1164.50,1164.50,1164.50,0,3
05/25/2006,20:32,1164.50,1164.50,1164.50,1164.50,0,5
05/25/2006,20:35,1164.50,1164.50,1164.25,1164.50,1,3
05/25/2006,20:36,1164.50,1164.50,1164.50,1164.50,3,0
05/25/2006,20:37,1164.50,1164.50,1164.50,1164.50,1,0
05/25/2006,20:38,1164.50,1164.50,1164.50,1164.50,1,0
05/25/2006,20:39,1164.50,1164.50,1164.50,1164.50,2,0
05/25/2006,20:40,1164.50,1164.50,1164.50,1164.50,1,0
05/25/2006,20:44,1164.50,1164.50,1164.50,1164.50,2,0
05/25/2006,20:45,1164.50,1164.50,1164.50,1164.50,5,0
05/25/2006,20:51,1164.25,1164.50,1164.25,1164.50,11,1
05/25/2006,20:53,1164.75,1164.75,1164.75,1164.75,21,0
05/25/2006,20:56,1164.50,1164.50,1164.50,1164.50,0,3
05/25/2006,20:57,1164.75,1164.75,1164.75,1164.75,2,0
05/25/2006,20:59,1164.50,1164.50,1164.50,1164.50,0,107
05/25/2006,21:00,1164.50,1164.50,1164.50,1164.50,0,2
05/25/2006,21:01,1164.25,1164.25,1164.25,1164.25,0,11
05/25/2006,21:02,1164.00,1164.00,1164.00,1164.00,0,23
05/25/2006,21:03,1163.75,1163.75,1163.75,1163.75,0,1
05/25/2006,21:04,1163.75,1163.75,1163.75,1163.75,0,56
05/25/2006,21:05,1163.75,1163.75,1163.75,1163.75,0,2
05/25/2006,21:06,1163.75,1163.75,1163.75,1163.75,0,4
05/25/2006,21:07,1163.50,1163.75,1163.50,1163.75,2,3
05/25/2006,21:09,1163.50,1163.50,1163.50,1163.50,0,47
05/25/2006,21:11,1163.50,1163.50,1163.50,1163.50,0,2
05/25/2006,21:12,1163.50,1163.50,1163.50,1163.50,0,5
05/25/2006,21:13,1163.25,1163.50,1163.25,1163.50,2,2
05/25/2006,21:14,1163.50,1163.50,1163.50,1163.50,62,0
05/25/2006,21:15,1163.75,1163.75,1163.75,1163.75,5,0
05/25/2006,21:17,1163.75,1163.75,1163.75,1163.75,74,0
05/25/2006,21:19,1163.75,1163.75,1163.75,1163.75,4,0
05/25/2006,21:21,1163.75,1163.75,1163.75,1163.75,2,0
05/25/2006,21:22,1163.75,1163.75,1163.50,1163.50,5,48
05/25/2006,21:24,1163.50,1163.50,1163.50,1163.50,0,3
05/25/2006,21:25,1163.50,1163.50,1163.50,1163.50,0,2
05/25/2006,21:27,1163.50,1163.50,1163.50,1163.50,0,5
05/25/2006,21:28,1163.75,1163.75,1163.75,1163.75,1,0
05/25/2006,21:29,1163.75,1163.75,1163.50,1163.50,1,1
05/25/2006,21:30,1163.75,1163.75,1163.75,1163.75,2,0
05/25/2006,21:31,1163.75,1164.00,1163.75,1164.00,18,0
05/25/2006,21:32,1163.75,1163.75,1163.75,1163.75,0,2
05/25/2006,21:33,1164.00,1164.00,1163.75,1163.75,1,1
05/25/2006,21:35,1164.00,1164.00,1164.00,1164.00,3,0
05/25/2006,21:36,1163.75,1163.75,1163.75,1163.75,0,1
05/25/2006,21:37,1163.75,1163.75,1163.75,1163.75,0,1
05/25/2006,21:38,1163.50,1163.50,1163.50,1163.50,0,19
05/25/2006,21:39,1163.75,1163.75,1163.75,1163.75,5,0
05/25/2006,21:42,1163.75,1163.75,1163.75,1163.75,1,0
05/25/2006,21:44,1163.75,1163.75,1163.50,1163.50,2,2
05/25/2006,21:45,1163.75,1163.75,1163.50,1163.50,20,1
05/25/2006,21:46,1164.00,1164.00,1163.75,1164.00,3,1
05/25/2006,21:47,1163.75,1163.75,1163.75,1163.75,0,1
05/25/2006,21:48,1164.00,1164.00,1164.00,1164.00,1,0
05/25/2006,21:49,1163.75,1163.75,1163.75,1163.75,0,4
05/25/2006,21:50,1164.00,1164.00,1163.75,1163.75,1,2
05/25/2006,21:51,1164.00,1164.00,1164.00,1164.00,2,0
05/25/2006,21:53,1163.75,1163.75,1163.75,1163.75,0,4
05/25/2006,21:54,1163.75,1163.75,1163.75,1163.75,0,1
05/25/2006,21:57,1163.75,1163.75,1163.75,1163.75,0,7
05/25/2006,21:58,1163.75,1163.75,1163.75,1163.75,0,3
05/25/2006,21:59,1163.75,1164.00,1163.75,1164.00,2,2
05/25/2006,22:00,1164.00,1164.00,1163.75,1163.75,1,5
05/25/2006,22:01,1164.00,1164.00,1164.00,1164.00,10,0
05/25/2006,22:02,1164.00,1164.00,1164.00,1164.00,1,0
05/25/2006,22:03,1164.00,1164.00,1164.00,1164.00,2,0
05/25/2006,22:09,1164.00,1164.00,1164.00,1164.00,5,0
05/25/2006,22:12,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,22:13,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,22:15,1164.25,1164.25,1164.00,1164.00,2,2
05/25/2006,22:20,1164.25,1164.25,1164.25,1164.25,19,0
05/25/2006,22:21,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,22:22,1164.25,1164.25,1164.25,1164.25,3,0
05/25/2006,22:23,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,22:24,1164.25,1164.25,1164.25,1164.25,2,0
05/25/2006,22:25,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,22:26,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,22:28,1164.25,1164.25,1164.25,1164.25,2,0
05/25/2006,22:29,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,22:32,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,22:34,1164.50,1164.50,1164.25,1164.25,1,2
05/25/2006,22:35,1164.50,1164.50,1164.50,1164.50,2,0
05/25/2006,22:36,1164.25,1164.25,1164.25,1164.25,0,1
05/25/2006,22:38,1164.25,1164.50,1164.25,1164.50,13,1
05/25/2006,22:39,1164.25,1164.25,1164.25,1164.25,0,2
05/25/2006,22:40,1164.25,1164.25,1164.25,1164.25,0,13
05/25/2006,22:41,1164.25,1164.50,1164.25,1164.50,5,34
05/25/2006,22:42,1164.25,1164.25,1164.25,1164.25,0,31
05/25/2006,22:45,1164.25,1164.25,1164.25,1164.25,0,1
05/25/2006,22:47,1164.00,1164.00,1164.00,1164.00,0,2
05/25/2006,22:49,1164.25,1164.25,1164.25,1164.25,3,0
05/25/2006,22:50,1164.00,1164.00,1164.00,1164.00,0,1
05/25/2006,22:52,1164.25,1164.25,1164.25,1164.25,48,0
05/25/2006,22:53,1164.25,1164.25,1164.25,1164.25,23,0
05/25/2006,22:56,1164.25,1164.25,1164.25,1164.25,14,0
05/25/2006,22:57,1164.00,1164.00,1164.00,1164.00,0,5
05/25/2006,22:59,1164.00,1164.00,1164.00,1164.00,0,9
05/25/2006,23:01,1164.25,1164.25,1164.00,1164.00,24,6
05/25/2006,23:02,1164.00,1164.00,1164.00,1164.00,0,37
05/25/2006,23:05,1163.75,1163.75,1163.75,1163.75,0,2
05/25/2006,23:06,1163.75,1163.75,1163.75,1163.75,0,5
05/25/2006,23:07,1163.75,1163.75,1163.75,1163.75,0,10
05/25/2006,23:10,1163.75,1163.75,1163.75,1163.75,0,30
05/25/2006,23:11,1164.00,1164.00,1163.75,1163.75,1,1
05/25/2006,23:12,1163.75,1163.75,1163.75,1163.75,0,2
05/25/2006,23:14,1164.00,1164.00,1164.00,1164.00,1,0
05/25/2006,23:17,1163.75,1163.75,1163.75,1163.75,0,5
05/25/2006,23:18,1163.75,1163.75,1163.75,1163.75,0,2
05/25/2006,23:19,1163.75,1163.75,1163.75,1163.75,0,159
05/25/2006,23:21,1164.00,1164.00,1163.75,1163.75,4,3
05/25/2006,23:22,1163.75,1163.75,1163.75,1163.75,0,5
05/25/2006,23:23,1163.75,1163.75,1163.75,1163.75,0,1
05/25/2006,23:24,1163.75,1163.75,1163.75,1163.75,0,5
05/25/2006,23:26,1164.00,1164.00,1164.00,1164.00,1,0
05/25/2006,23:30,1163.75,1163.75,1163.50,1163.50,0,43
05/25/2006,23:31,1163.75,1163.75,1163.50,1163.75,3,1
05/25/2006,23:34,1163.75,1163.75,1163.75,1163.75,11,0
05/25/2006,23:35,1163.75,1163.75,1163.75,1163.75,3,0
05/25/2006,23:37,1164.00,1164.00,1164.00,1164.00,1,0
05/25/2006,23:44,1164.00,1164.00,1164.00,1164.00,11,0
05/25/2006,23:47,1164.25,1164.25,1164.25,1164.25,19,0
05/25/2006,23:50,1164.25,1164.25,1164.25,1164.25,1,0
05/25/2006,23:54,1164.00,1164.00,1164.00,1164.00,0,3
05/25/2006,23:55,1164.00,1164.00,1164.00,1164.00,0,3
05/25/2006,23:56,1164.00,1164.00,1164.00,1164.00,0,9
05/25/2006,23:59,1164.25,1164.25,1164.25,1164.25,14,0
05/26/2006,00:00,1164.25,1164.25,1164.25,1164.25,5,0
05/26/2006,00:01,1164.25,1164.25,1164.25,1164.25,25,0
05/26/2006,00:03,1164.25,1164.25,1164.25,1164.25,1,0
05/26/2006,00:05,1164.50,1164.50,1164.50,1164.50,1,0
05/26/2006,00:06,1164.50,1164.50,1164.50,1164.50,23,0
05/26/2006,00:07,1164.50,1164.50,1164.50,1164.50,56,0
05/26/2006,00:08,1164.50,1164.50,1164.50,1164.50,11,0
05/26/2006,00:09,1164.50,1164.50,1164.50,1164.50,33,0
05/26/2006,00:10,1164.50,1164.50,1164.50,1164.50,5,0
05/26/2006,00:14,1164.50,1164.50,1164.50,1164.50,2,0
05/26/2006,00:15,1164.50,1164.50,1164.50,1164.50,4,0
05/26/2006,00:16,1164.75,1164.75,1164.75,1164.75,2,0
05/26/2006,00:18,1164.75,1164.75,1164.75,1164.75,56,0
05/26/2006,00:20,1164.50,1164.50,1164.50,1164.50,0,1
05/26/2006,00:23,1164.75,1164.75,1164.75,1164.75,4,0
05/26/2006,00:25,1164.75,1164.75,1164.75,1164.75,18,0
05/26/2006,00:30,1164.75,1164.75,1164.75,1164.75,3,0
05/26/2006,00:31,1164.75,1164.75,1164.50,1164.50,20,5
05/26/2006,00:32,1164.50,1164.75,1164.50,1164.75,3,1
05/26/2006,00:33,1164.75,1164.75,1164.75,1164.75,2,0
05/26/2006,00:34,1164.75,1164.75,1164.75,1164.75,2,0
05/26/2006,00:35,1164.75,1164.75,1164.75,1164.75,1,0
05/26/2006,00:38,1164.75,1164.75,1164.75,1164.75,11,0
05/26/2006,00:39,1164.75,1164.75,1164.75,1164.75,1,0
05/26/2006,00:40,1164.75,1164.75,1164.75,1164.75,1,0
05/26/2006,00:41,1165.00,1165.00,1165.00,1165.00,5,0
05/26/2006,00:42,1165.00,1165.00,1165.00,1165.00,20,0
05/26/2006,00:43,1164.75,1164.75,1164.75,1164.75,0,1
05/26/2006,00:45,1164.75,1164.75,1164.75,1164.75,0,1
05/26/2006,00:46,1165.00,1165.00,1165.00,1165.00,10,0
05/26/2006,00:48,1165.00,1165.00,1165.00,1165.00,8,0
05/26/2006,00:49,1165.00,1165.00,1164.75,1164.75,1,1
05/26/2006,00:50,1164.75,1164.75,1164.75,1164.75,0,1
05/26/2006,00:51,1164.75,1164.75,1164.75,1164.75,0,3
05/26/2006,00:54,1164.75,1164.75,1164.75,1164.75,0,1
05/26/2006,00:55,1164.75,1164.75,1164.75,1164.75,0,10
05/26/2006,00:56,1164.75,1164.75,1164.75,1164.75,0,5
05/26/2006,00:57,1164.75,1164.75,1164.75,1164.75,0,20
05/26/2006,01:00,1164.50,1164.50,1164.50,1164.50,0,2
05/26/2006,01:01,1164.50,1164.50,1164.50,1164.50,0,5
05/26/2006,01:02,1164.50,1164.50,1164.25,1164.50,5,16
05/26/2006,01:03,1164.50,1165.00,1164.50,1165.00,52,0
05/26/2006,01:04,1165.00,1165.00,1165.00,1165.00,14,0
05/26/2006,01:05,1165.00,1165.00,1165.00,1165.00,4,0
05/26/2006,01:07,1165.00,1165.00,1165.00,1165.00,2,0
05/26/2006,01:08,1165.00,1165.00,1165.00,1165.00,7,0
05/26/2006,01:10,1165.00,1165.00,1165.00,1165.00,2,0
05/26/2006,01:11,1164.75,1164.75,1164.75,1164.75,0,1
05/26/2006,01:12,1164.75,1164.75,1164.75,1164.75,0,5
05/26/2006,01:13,1164.75,1164.75,1164.75,1164.75,0,1
05/26/2006,01:15,1165.00,1165.00,1165.00,1165.00,3,0
05/26/2006,01:17,1165.00,1165.00,1165.00,1165.00,1,0
05/26/2006,01:18,1165.00,1165.00,1165.00,1165.00,14,0
05/26/2006,01:21,1165.00,1165.00,1165.00,1165.00,10,0
05/26/2006,01:23,1165.00,1165.00,1165.00,1165.00,1,0
05/26/2006,01:24,1164.75,1165.00,1164.75,1165.00,7,7
05/26/2006,01:25,1165.00,1165.00,1165.00,1165.00,1,0
05/26/2006,01:26,1165.25,1165.25,1165.25,1165.25,8,0
05/26/2006,01:27,1165.25,1165.25,1165.25,1165.25,1,0
05/26/2006,01:28,1165.00,1165.00,1165.00,1165.00,0,2
05/26/2006,01:29,1165.00,1165.00,1165.00,1165.00,0,1
05/26/2006,01:30,1165.00,1165.00,1165.00,1165.00,0,1
05/26/2006,01:31,1165.00,1165.00,1164.75,1164.75,0,2
05/26/2006,01:32,1165.00,1165.00,1164.75,1165.00,6,1
05/26/2006,01:33,1165.00,1165.00,1165.00,1165.00,10,0
05/26/2006,01:35,1164.75,1164.75,1164.75,1164.75,0,50
05/26/2006,01:36,1165.00,1165.00,1165.00,1165.00,45,0
05/26/2006,01:38,1164.75,1164.75,1164.75,1164.75,0,25
05/26/2006,01:41,1165.00,1165.00,1165.00,1165.00,1,0
05/26/2006,01:43,1165.00,1165.00,1165.00,1165.00,1,0
05/26/2006,01:45,1165.00,1165.00,1164.75,1165.00,13,8
05/26/2006,01:46,1165.00,1165.00,1165.00,1165.00,6,0
05/26/2006,01:47,1164.75,1164.75,1164.75,1164.75,0,33
05/26/2006,01:48,1164.75,1165.00,1164.75,1165.00,15,3
05/26/2006,01:49,1165.00,1165.00,1165.00,1165.00,16,0
05/26/2006,01:50,1164.75,1164.75,1164.75,1164.75,0,12
05/26/2006,01:52,1164.75,1164.75,1164.75,1164.75,0,22
05/26/2006,01:53,1164.75,1164.75,1164.75,1164.75,0,2
05/26/2006,01:54,1164.75,1165.00,1164.75,1164.75,60,11
05/26/2006,01:55,1165.00,1165.25,1165.00,1165.00,10,43
05/26/2006,01:56,1164.75,1164.75,1164.75,1164.75,0,21
05/26/2006,01:57,1164.50,1164.75,1164.50,1164.75,1,1
05/26/2006,01:59,1164.75,1165.00,1164.75,1165.00,131,0
05/26/2006,02:00,1165.00,1165.00,1165.00,1165.00,20,0
05/26/2006,02:01,1165.00,1165.25,1165.00,1165.25,197,0
05/26/2006,02:02,1165.25,1165.50,1165.25,1165.25,122,72
05/26/2006,02:03,1165.25,1165.25,1165.00,1165.00,0,28
05/26/2006,02:04,1165.00,1165.00,1164.25,1164.50,15,227
05/26/2006,02:05,1164.50,1165.00,1164.50,1165.00,85,2
05/26/2006,02:06,1165.00,1165.50,1165.00,1165.50,43,0
05/26/2006,02:07,1165.00,1165.75,1165.00,1165.50,248,34
05/26/2006,02:08,1165.50,1165.75,1165.50,1165.75,283,13
05/26/2006,02:09,1165.75,1166.00,1165.75,1165.75,165,51
05/26/2006,02:10,1165.75,1165.75,1165.50,1165.50,5,41
05/26/2006,02:11,1165.75,1165.75,1165.75,1165.75,172,0
05/26/2006,02:12,1166.00,1166.75,1165.75,1166.50,809,96
05/26/2006,02:13,1166.50,1166.50,1166.00,1166.00,1,94
05/26/2006,02:14,1166.00,1166.50,1165.75,1166.50,38,17
05/26/2006,02:15,1166.25,1166.50,1166.25,1166.25,2,58
05/26/2006,02:16,1166.25,1166.50,1166.25,1166.50,47,25
05/26/2006,02:17,1166.75,1167.00,1166.50,1166.50,366,395
05/26/2006,02:18,1166.50,1166.75,1166.50,1166.50,13,107
05/26/2006,02:19,1166.50,1166.75,1166.50,1166.75,2,29
05/26/2006,02:20,1166.50,1166.75,1166.25,1166.25,101,73
05/26/2006,02:21,1166.25,1166.50,1166.25,1166.50,108,134
05/26/2006,02:22,1166.50,1166.50,1166.25,1166.50,71,4
05/26/2006,02:23,1166.50,1166.50,1166.50,1166.50,99,0
05/26/2006,02:24,1166.50,1166.50,1166.25,1166.50,103,2
05/26/2006,02:25,1166.50,1166.50,1166.50,1166.50,77,0
05/26/2006,02:26,1166.25,1166.25,1166.25,1166.25,0,48
05/26/2006,02:27,1166.50,1166.50,1166.25,1166.25,42,113
05/26/2006,02:28,1166.25,1166.50,1166.00,1166.00,2,88
05/26/2006,02:29,1166.00,1166.25,1166.00,1166.25,2,22
05/26/2006,02:30,1166.00,1166.00,1166.00,1166.00,0,66
05/26/2006,02:31,1165.75,1166.00,1165.75,1165.75,4,3
05/26/2006,02:32,1166.00,1166.25,1166.00,1166.00,392,117
05/26/2006,02:33,1166.00,1166.00,1165.75,1165.75,0,133
05/26/2006,02:34,1165.50,1165.75,1165.50,1165.75,98,51
05/26/2006,02:35,1165.75,1166.00,1165.50,1166.00,72,3
05/26/2006,02:36,1165.75,1165.75,1165.50,1165.50,1,44
05/26/2006,02:37,1165.50,1165.75,1165.50,1165.50,9,202
05/26/2006,02:38,1165.25,1165.25,1165.25,1165.25,0,175
05/26/2006,02:39,1165.00,1165.00,1165.00,1165.00,0,15
05/26/2006,02:40,1165.25,1165.25,1165.00,1165.00,3,329
05/26/2006,02:41,1164.75,1164.75,1164.25,1164.25,2,196
05/26/2006,02:42,1164.25,1164.75,1164.25,1164.75,92,241
05/26/2006,02:43,1164.75,1165.00,1164.75,1165.00,41,0
05/26/2006,02:44,1164.75,1165.00,1164.75,1164.75,2,265
05/26/2006,02:45,1164.75,1164.75,1164.50,1164.50,43,115
05/26/2006,02:46,1164.50,1164.50,1164.50,1164.50,0,67
05/26/2006,02:47,1164.50,1164.50,1164.25,1164.50,450,59
05/26/2006,02:48,1164.50,1164.75,1164.25,1164.50,53,42
05/26/2006,02:49,1164.75,1165.00,1164.75,1164.75,19,21
05/26/2006,02:50,1164.75,1165.00,1164.75,1165.00,1,58
05/26/2006,02:51,1164.75,1165.00,1164.75,1165.00,63,133
05/26/2006,02:52,1165.00,1165.00,1164.25,1164.25,1,153
05/26/2006,02:53,1164.50,1164.50,1164.25,1164.25,2,83
05/26/2006,02:54,1164.50,1164.50,1164.25,1164.50,100,10
05/26/2006,02:55,1164.50,1164.50,1164.25,1164.50,47,50
05/26/2006,02:56,1164.75,1164.75,1164.75,1164.75,31,0
05/26/2006,02:57,1164.50,1164.50,1164.00,1164.25,20,81
05/26/2006,02:58,1164.25,1164.25,1164.00,1164.00,73,96
05/26/2006,02:59,1164.00,1164.25,1164.00,1164.00,142,138
05/26/2006,03:00,1164.00,1164.00,1163.75,1163.75,232,196
05/26/2006,03:01,1163.75,1164.25,1163.75,1164.25,12,45
05/26/2006,03:02,1164.00,1164.00,1163.75,1164.00,25,46
05/26/2006,03:03,1164.25,1164.25,1163.75,1164.00,22,133
05/26/2006,03:04,1164.00,1164.00,1163.50,1163.50,3,94
05/26/2006,03:05,1163.50,1163.75,1163.25,1163.25,76,128
05/26/2006,03:06,1163.50,1163.75,1163.25,1163.50,75,78
05/26/2006,03:07,1163.50,1164.00,1163.50,1163.75,45,82
05/26/2006,03:08,1163.75,1163.75,1163.50,1163.75,2,75
05/26/2006,03:09,1163.50,1163.50,1163.50,1163.50,0,49
05/26/2006,03:10,1163.50,1163.75,1163.50,1163.50,3,58
05/26/2006,03:11,1163.75,1163.75,1163.50,1163.50,50,185
05/26/2006,03:12,1163.50,1163.75,1163.50,1163.75,98,19
05/26/2006,03:13,1163.75,1164.00,1163.75,1163.75,3,80
05/26/2006,03:14,1163.50,1164.00,1163.50,1164.00,51,35
05/26/2006,03:15,1163.75,1164.00,1163.75,1163.75,4,27
05/26/2006,03:16,1163.75,1164.00,1163.75,1164.00,19,1
05/26/2006,03:17,1163.75,1164.00,1163.75,1164.00,8,35
05/26/2006,03:18,1163.75,1164.00,1163.75,1164.00,3,35
05/26/2006,03:19,1164.00,1164.00,1163.75,1163.75,2,35
05/26/2006,03:20,1163.75,1163.75,1163.50,1163.50,3,18
05/26/2006,03:21,1163.50,1163.75,1163.25,1163.75,64,92
05/26/2006,03:22,1163.75,1163.75,1163.75,1163.75,183,0
05/26/2006,03:23,1163.75,1163.75,1163.50,1163.75,53,11
05/26/2006,03:24,1163.75,1164.25,1163.75,1164.25,69,0
05/26/2006,03:25,1164.00,1164.00,1163.75,1163.75,0,21
05/26/2006,03:26,1164.00,1164.00,1164.00,1164.00,13,0
05/26/2006,03:27,1164.00,1164.00,1164.00,1164.00,2,0
05/26/2006,03:28,1164.00,1164.25,1164.00,1164.25,165,0
05/26/2006,03:29,1164.25,1164.25,1164.25,1164.25,41,0
05/26/2006,03:30,1164.50,1164.75,1164.50,1164.50,65,49
05/26/2006,03:31,1164.25,1164.25,1163.50,1163.50,15,261
05/26/2006,03:32,1163.75,1164.25,1163.75,1164.25,350,15
05/26/2006,03:33,1164.00,1164.25,1164.00,1164.25,3,5
05/26/2006,03:34,1164.00,1164.00,1163.75,1163.75,2,116
05/26/2006,03:35,1163.75,1164.00,1163.75,1164.00,5,55
05/26/2006,03:36,1164.00,1164.00,1163.75,1164.00,3,5
05/26/2006,03:37,1164.00,1164.00,1164.00,1164.00,153,0
05/26/2006,03:38,1164.00,1164.00,1164.00,1164.00,195,0
05/26/2006,03:39,1164.00,1164.00,1163.75,1164.00,3,1
05/26/2006,03:40,1164.00,1164.25,1163.75,1164.00,258,26
05/26/2006,03:41,1163.75,1163.75,1163.50,1163.75,21,16
05/26/2006,03:42,1163.75,1163.75,1163.75,1163.75,29,0
05/26/2006,03:43,1163.75,1163.75,1163.25,1163.50,122,188
05/26/2006,03:44,1163.25,1163.50,1163.25,1163.50,42,2
05/26/2006,03:45,1163.75,1163.75,1163.50,1163.50,2,84
05/26/2006,03:46,1163.75,1164.00,1163.75,1164.00,71,0
05/26/2006,03:47,1163.75,1164.00,1163.50,1163.75,28,25
05/26/2006,03:48,1164.00,1164.00,1164.00,1164.00,43,0
05/26/2006,03:49,1164.00,1164.25,1164.00,1164.00,39,5
05/26/2006,03:50,1163.75,1164.00,1163.75,1164.00,2,20
05/26/2006,03:51,1163.75,1163.75,1163.75,1163.75,0,29
05/26/2006,03:52,1163.75,1163.75,1163.75,1163.75,0,51
05/26/2006,03:53,1163.75,1164.00,1163.75,1164.00,2,16
05/26/2006,03:54,1163.75,1163.75,1163.50,1163.75,28,5
05/26/2006,03:55,1164.00,1164.00,1163.75,1163.75,2,103
05/26/2006,03:56,1163.75,1163.75,1163.25,1163.25,3,282
05/26/2006,03:57,1163.25,1163.50,1163.00,1163.25,75,161
05/26/2006,03:58,1163.25,1163.25,1163.00,1163.25,79,1
05/26/2006,03:59,1163.50,1163.50,1163.50,1163.50,2,0
05/26/2006,04:00,1163.50,1163.50,1163.50,1163.50,3,0
05/26/2006,04:01,1163.50,1163.50,1163.25,1163.25,106,61
05/26/2006,04:02,1163.25,1163.25,1163.25,1163.25,0,55
05/26/2006,04:03,1163.25,1163.25,1163.25,1163.25,0,54
05/26/2006,04:04,1163.25,1163.25,1163.00,1163.25,1,5
05/26/2006,04:05,1163.00,1163.25,1163.00,1163.25,38,22
05/26/2006,04:06,1163.25,1163.25,1163.25,1163.25,72,0
05/26/2006,04:07,1163.25,1163.25,1163.25,1163.25,27,0
05/26/2006,04:08,1163.25,1163.50,1163.25,1163.50,3,0
05/26/2006,04:09,1163.50,1163.50,1163.50,1163.50,29,0
05/26/2006,04:10,1163.50,1163.50,1163.50,1163.50,3,0
05/26/2006,04:11,1163.50,1163.50,1163.50,1163.50,28,0
05/26/2006,04:12,1163.50,1163.50,1163.50,1163.50,53,0
05/26/2006,04:13,1163.25,1163.50,1163.25,1163.50,2,136
05/26/2006,04:14,1163.50,1163.50,1163.50,1163.50,17,0
05/26/2006,04:15,1163.50,1163.50,1163.50,1163.50,9,0
05/26/2006,04:16,1163.50,1163.75,1163.50,1163.75,111,0
05/26/2006,04:17,1163.50,1163.50,1163.50,1163.50,0,16
05/26/2006,04:18,1163.25,1163.50,1163.25,1163.50,7,1
05/26/2006,04:19,1163.50,1163.50,1163.50,1163.50,7,0
05/26/2006,04:20,1163.50,1163.75,1163.50,1163.75,20,0
05/26/2006,04:21,1163.75,1163.75,1163.75,1163.75,3,0
05/26/2006,04:22,1163.75,1163.75,1163.75,1163.75,35,0
05/26/2006,04:23,1163.50,1163.50,1163.50,1163.50,0,36
05/26/2006,04:24,1163.75,1164.00,1163.75,1163.75,120,20
05/26/2006,04:25,1163.75,1164.25,1163.75,1164.00,118,20
05/26/2006,04:26,1164.25,1164.50,1164.00,1164.50,102,4
05/26/2006,04:27,1164.25,1164.25,1164.00,1164.25,15,24
05/26/2006,04:28,1164.00,1164.00,1163.50,1163.75,79,175
05/26/2006,04:29,1163.75,1163.75,1163.75,1163.75,4,0
05/26/2006,04:30,1163.75,1163.75,1163.75,1163.75,12,0
05/26/2006,04:31,1163.75,1164.00,1163.75,1164.00,28,0
05/26/2006,04:32,1164.00,1164.00,1164.00,1164.00,2,0
05/26/2006,04:34,1164.00,1164.00,1163.75,1163.75,2,3
05/26/2006,04:35,1164.00,1164.00,1164.00,1164.00,37,0
05/26/2006,04:36,1164.00,1164.00,1164.00,1164.00,25,0
05/26/2006,04:37,1164.00,1164.25,1163.75,1164.00,17,21
05/26/2006,04:38,1164.00,1164.00,1163.75,1164.00,2,22
05/26/2006,04:39,1164.25,1164.50,1164.25,1164.50,56,0
05/26/2006,04:41,1164.25,1164.25,1164.00,1164.25,2,26
05/26/2006,04:42,1164.00,1164.25,1164.00,1164.00,2,7
05/26/2006,04:44,1164.25,1164.25,1164.25,1164.25,4,0
05/26/2006,04:45,1164.25,1164.50,1164.25,1164.25,53,75
05/26/2006,04:46,1164.25,1164.25,1164.25,1164.25,0,63
05/26/2006,04:47,1164.25,1164.25,1164.25,1164.25,0,3
05/26/2006,04:48,1164.25,1164.25,1164.25,1164.25,0,3
05/26/2006,04:49,1164.25,1164.50,1164.25,1164.50,1,34
05/26/2006,04:50,1164.25,1164.25,1164.25,1164.25,0,2
05/26/2006,04:51,1164.00,1164.50,1164.00,1164.50,18,1
05/26/2006,04:52,1164.25,1164.25,1164.25,1164.25,0,9
05/26/2006,04:53,1164.00,1164.00,1164.00,1164.00,0,1
05/26/2006,04:54,1164.00,1164.25,1164.00,1164.25,2,6
05/26/2006,04:55,1164.25,1164.50,1164.25,1164.25,28,10
05/26/2006,04:56,1164.25,1164.25,1164.00,1164.00,0,12
05/26/2006,04:57,1164.25,1164.25,1164.25,1164.25,15,0
05/26/2006,04:58,1164.50,1164.50,1164.00,1164.00,17,65
05/26/2006,04:59,1164.25,1164.50,1164.25,1164.25,3,16
05/26/2006,05:00,1164.50,1164.50,1164.25,1164.25,2,2
05/26/2006,05:01,1164.00,1164.25,1164.00,1164.00,6,4
05/26/2006,05:03,1164.25,1164.25,1164.00,1164.00,2,61
05/26/2006,05:04,1164.25,1164.25,1164.25,1164.25,12,0
05/26/2006,05:05,1164.25,1164.25,1164.25,1164.25,2,0
05/26/2006,05:06,1164.00,1164.00,1164.00,1164.00,0,29
05/26/2006,05:07,1164.25,1164.25,1164.25,1164.25,2,0
05/26/2006,05:08,1164.00,1164.25,1164.00,1164.25,13,1
05/26/2006,05:09,1164.00,1164.00,1164.00,1164.00,0,2
05/26/2006,05:10,1164.25,1164.25,1164.25,1164.25,7,0
05/26/2006,05:11,1164.25,1164.25,1164.25,1164.25,4,0
05/26/2006,05:13,1164.25,1164.50,1164.25,1164.25,4,2
05/26/2006,05:14,1164.25,1164.25,1164.25,1164.25,0,56
05/26/2006,05:15,1164.25,1164.25,1164.25,1164.25,0,15
05/26/2006,05:16,1164.25,1164.25,1164.25,1164.25,0,2
05/26/2006,05:17,1164.25,1164.25,1164.00,1164.00,0,7
05/26/2006,05:18,1164.00,1164.25,1164.00,1164.25,6,1
05/26/2006,05:20,1164.25,1164.25,1164.00,1164.00,2,4
05/26/2006,05:21,1164.25,1164.25,1164.25,1164.25,12,0
05/26/2006,05:22,1164.25,1164.25,1164.25,1164.25,9,0
05/26/2006,05:23,1164.25,1164.25,1164.00,1164.00,14,35
05/26/2006,05:24,1164.25,1164.25,1164.25,1164.25,2,0
05/26/2006,05:25,1164.00,1164.00,1164.00,1164.00,0,5
05/26/2006,05:26,1164.25,1164.25,1164.25,1164.25,2,0
05/26/2006,05:27,1164.25,1164.25,1164.00,1164.00,2,34
05/26/2006,05:29,1164.25,1164.25,1164.25,1164.25,4,0
05/26/2006,05:30,1164.25,1164.25,1164.25,1164.25,11,0
05/26/2006,05:31,1164.25,1164.25,1163.50,1164.00,84,294
05/26/2006,05:32,1164.00,1164.00,1164.00,1164.00,5,0
05/26/2006,05:33,1163.75,1164.00,1163.75,1164.00,2,8
05/26/2006,05:34,1164.00,1164.25,1164.00,1164.25,80,0
05/26/2006,05:35,1164.00,1164.00,1164.00,1164.00,0,61
05/26/2006,05:36,1164.00,1164.25,1164.00,1164.00,2,46
05/26/2006,05:37,1163.75,1163.75,1163.75,1163.75,0,219
05/26/2006,05:39,1164.00,1164.00,1163.75,1163.75,2,41
05/26/2006,05:40,1163.75,1163.75,1163.75,1163.75,0,23
05/26/2006,05:41,1163.75,1163.75,1163.75,1163.75,0,18
05/26/2006,05:42,1163.75,1163.75,1163.75,1163.75,0,28
05/26/2006,05:43,1163.75,1163.75,1163.75,1163.75,0,4
05/26/2006,05:44,1163.75,1164.00,1163.75,1164.00,2,137
05/26/2006,05:45,1163.75,1163.75,1163.50,1163.75,95,17
05/26/2006,05:46,1164.00,1164.00,1164.00,1164.00,3,0
05/26/2006,05:47,1164.00,1164.00,1164.00,1164.00,3,0
05/26/2006,05:48,1164.00,1164.00,1164.00,1164.00,25,0
05/26/2006,05:49,1164.00,1164.00,1164.00,1164.00,9,0
05/26/2006,05:50,1164.00,1164.25,1164.00,1164.25,85,10
05/26/2006,05:51,1164.25,1164.50,1164.25,1164.25,127,4
05/26/2006,05:52,1164.00,1164.00,1164.00,1164.00,0,17
05/26/2006,05:53,1164.00,1164.00,1163.75,1163.75,0,33
05/26/2006,05:54,1163.75,1163.75,1163.75,1163.75,0,2
05/26/2006,05:55,1164.00,1164.25,1164.00,1164.25,174,2
05/26/2006,05:56,1164.25,1164.25,1164.25,1164.25,171,0
05/26/2006,05:57,1164.25,1164.50,1164.25,1164.50,51,0
05/26/2006,05:58,1164.25,1164.25,1164.25,1164.25,0,33
05/26/2006,05:59,1164.25,1164.50,1164.25,1164.25,2,3
05/26/2006,06:00,1164.25,1164.25,1164.25,1164.25,0,2
05/26/2006,06:01,1164.00,1164.00,1164.00,1164.00,0,30
05/26/2006,06:02,1164.25,1164.25,1164.25,1164.25,2,0
05/26/2006,06:03,1164.25,1164.50,1164.25,1164.25,18,3
05/26/2006,06:04,1164.25,1164.50,1164.25,1164.25,7,4
05/26/2006,06:05,1164.25,1164.25,1164.25,1164.25,0,7
05/26/2006,06:06,1164.25,1164.50,1164.00,1164.25,4,39
05/26/2006,06:07,1164.25,1164.25,1164.25,1164.25,0,1
05/26/2006,06:08,1164.50,1164.50,1164.50,1164.50,2,0
05/26/2006,06:09,1164.50,1164.50,1164.25,1164.25,2,1
05/26/2006,06:10,1164.25,1164.50,1164.25,1164.25,1,35
05/26/2006,06:11,1164.25,1164.25,1164.25,1164.25,0,2
05/26/2006,06:12,1164.50,1164.50,1164.25,1164.25,2,10
05/26/2006,06:13,1164.25,1164.25,1164.25,1164.25,0,3
05/26/2006,06:14,1164.25,1164.25,1164.00,1164.00,0,56
05/26/2006,06:15,1164.00,1164.00,1164.00,1164.00,0,4
05/26/2006,06:16,1164.00,1164.00,1163.75,1164.00,10,15
05/26/2006,06:17,1164.00,1164.00,1164.00,1164.00,25,0
05/26/2006,06:18,1164.00,1164.00,1163.50,1163.50,42,211
05/26/2006,06:19,1163.50,1163.50,1163.00,1163.00,0,732
05/26/2006,06:20,1163.25,1163.25,1163.25,1163.25,37,0
05/26/2006,06:21,1163.50,1163.50,1163.25,1163.25,4,1
05/26/2006,06:22,1163.50,1163.50,1163.25,1163.50,63,1
05/26/2006,06:23,1163.50,1163.75,1163.50,1163.50,120,3
05/26/2006,06:24,1163.75,1163.75,1163.50,1163.50,2,6
05/26/2006,06:25,1163.75,1163.75,1163.50,1163.50,2,18
05/26/2006,06:26,1163.50,1163.50,1163.25,1163.50,19,140
05/26/2006,06:27,1163.50,1163.50,1163.50,1163.50,1,0
05/26/2006,06:28,1163.50,1163.50,1163.50,1163.50,3,0
05/26/2006,06:29,1163.50,1163.50,1163.50,1163.50,101,0
05/26/2006,06:30,1163.50,1163.50,1163.50,1163.50,78,0
05/26/2006,06:31,1163.75,1163.75,1163.75,1163.75,57,0
05/26/2006,06:32,1163.50,1163.75,1163.50,1163.75,33,2
05/26/2006,06:33,1163.50,1163.75,1163.50,1163.50,2,12
05/26/2006,06:34,1163.75,1163.75,1163.50,1163.75,28,2
05/26/2006,06:35,1163.75,1163.75,1163.75,1163.75,303,0
05/26/2006,06:36,1163.75,1164.00,1163.75,1164.00,48,0
05/26/2006,06:37,1164.25,1164.25,1163.75,1163.75,3,19
05/26/2006,06:38,1164.00,1164.00,1164.00,1164.00,36,0
05/26/2006,06:39,1163.75,1164.00,1163.75,1164.00,51,7
05/26/2006,06:40,1164.25,1164.25,1163.75,1163.75,1,53
05/26/2006,06:41,1163.75,1163.75,1163.75,1163.75,0,134
05/26/2006,06:42,1163.75,1164.00,1163.75,1164.00,43,159
05/26/2006,06:43,1163.75,1164.00,1163.75,1163.75,11,91
05/26/2006,06:44,1163.75,1164.00,1163.75,1163.75,2,112
05/26/2006,06:45,1163.75,1163.75,1163.50,1163.75,4,57
05/26/2006,06:46,1163.50,1163.50,1163.50,1163.50,0,109
05/26/2006,06:47,1163.50,1163.50,1163.25,1163.50,1,24
05/26/2006,06:48,1163.50,1163.50,1163.25,1163.25,8,39
05/26/2006,06:49,1163.25,1163.25,1163.25,1163.25,0,15
05/26/2006,06:50,1163.50,1163.50,1163.50,1163.50,33,0
05/26/2006,06:51,1163.25,1163.50,1163.25,1163.25,3,50
05/26/2006,06:52,1163.25,1163.50,1163.25,1163.25,53,151
05/26/2006,06:53,1163.25,1163.25,1162.75,1163.00,84,409
05/26/2006,06:54,1163.00,1163.50,1163.00,1163.25,189,282
05/26/2006,06:55,1163.25,1163.25,1163.00,1163.25,2,26
05/26/2006,06:56,1163.25,1163.25,1163.00,1163.00,2,5
05/26/2006,06:57,1163.25,1163.50,1163.25,1163.25,118,189
05/26/2006,06:58,1163.25,1163.50,1163.25,1163.25,12,38
05/26/2006,06:59,1163.50,1163.50,1163.25,1163.25,152,101
05/26/2006,07:00,1163.50,1163.50,1163.50,1163.50,156,0
05/26/2006,07:01,1163.25,1163.25,1163.00,1163.00,0,202
05/26/2006,07:02,1163.00,1163.25,1163.00,1163.25,119,5
05/26/2006,07:03,1163.50,1163.50,1163.50,1163.50,2,0
05/26/2006,07:04,1163.50,1163.50,1163.25,1163.25,10,6
05/26/2006,07:05,1163.25,1163.50,1163.25,1163.50,7,7
05/26/2006,07:06,1163.50,1163.50,1163.25,1163.25,2,1
05/26/2006,07:07,1163.25,1163.50,1163.25,1163.50,275,5
05/26/2006,07:08,1163.50,1163.75,1163.50,1163.50,477,10
05/26/2006,07:09,1163.75,1163.75,1163.75,1163.75,5,0
05/26/2006,07:10,1163.75,1163.75,1163.50,1163.50,58,144
05/26/2006,07:11,1163.25,1163.50,1163.25,1163.50,32,258
05/26/2006,07:12,1163.50,1163.50,1163.25,1163.50,237,3
05/26/2006,07:13,1163.50,1163.50,1163.25,1163.25,172,36
05/26/2006,07:14,1163.50,1163.75,1163.50,1163.50,44,21
05/26/2006,07:15,1163.75,1164.00,1163.50,1164.00,482,1
05/26/2006,07:16,1164.00,1164.00,1163.75,1163.75,2,52
05/26/2006,07:17,1163.50,1164.00,1163.25,1164.00,322,57
05/26/2006,07:18,1164.00,1164.00,1163.75,1163.75,114,172
05/26/2006,07:19,1163.75,1164.00,1163.75,1164.00,21,60
05/26/2006,07:20,1164.00,1164.00,1163.75,1164.00,443,62
05/26/2006,07:21,1164.00,1164.25,1163.75,1164.00,318,135
05/26/2006,07:22,1164.25,1164.25,1163.75,1164.25,425,256
05/26/2006,07:23,1164.25,1164.25,1163.75,1163.75,120,339
05/26/2006,07:24,1164.00,1164.50,1164.00,1164.00,123,118
05/26/2006,07:25,1164.25,1164.50,1164.25,1164.25,152,25
05/26/2006,07:26,1164.25,1164.50,1164.25,1164.25,2,56
05/26/2006,07:27,1164.25,1164.50,1164.25,1164.25,67,359
05/26/2006,07:28,1164.25,1164.25,1163.75,1164.25,230,122
05/26/2006,07:29,1164.25,1164.50,1164.00,1164.25,311,115
05/26/2006,07:30,1164.25,1164.50,1164.00,1164.50,96,212
05/26/2006,07:31,1164.25,1170.75,1164.25,1169.50,10401,5897
05/26/2006,07:32,1169.25,1169.75,1168.25,1169.50,4319,2828
05/26/2006,07:33,1169.50,1170.25,1169.00,1169.75,2804,1730
05/26/2006,07:34,1169.75,1170.00,1168.00,1168.25,1610,2901
05/26/2006,07:35,1168.25,1168.50,1166.75,1166.75,1911,4247
05/26/2006,07:36,1166.75,1167.25,1165.25,1166.75,1498,3525
05/26/2006,07:37,1166.75,1167.75,1166.50,1167.25,1675,2121
05/26/2006,07:38,1167.00,1167.50,1166.75,1166.75,58,843
05/26/2006,07:39,1166.50,1166.75,1165.75,1166.00,591,1614
05/26/2006,07:40,1166.25,1166.25,1165.25,1166.25,971,1797
05/26/2006,07:41,1166.25,1166.50,1165.75,1166.50,509,512
05/26/2006,07:42,1166.25,1167.25,1166.25,1166.75,734,500
05/26/2006,07:43,1167.00,1167.75,1166.75,1167.25,665,111
05/26/2006,07:44,1167.25,1168.00,1167.00,1167.50,1017,445
05/26/2006,07:45,1167.50,1168.25,1167.25,1168.00,902,1055
05/26/2006,07:46,1167.75,1168.00,1167.50,1167.75,485,837
05/26/2006,07:47,1167.75,1168.00,1167.00,1167.00,848,457
05/26/2006,07:48,1167.25,1167.50,1167.25,1167.50,418,11
05/26/2006,07:49,1167.50,1167.75,1167.50,1167.75,136,45
05/26/2006,07:50,1167.75,1167.75,1167.50,1167.75,104,138
05/26/2006,07:51,1167.75,1168.75,1167.50,1168.25,1301,792
05/26/2006,07:52,1168.50,1168.75,1168.25,1168.50,542,272
05/26/2006,07:53,1168.50,1168.75,1168.25,1168.25,229,316
05/26/2006,07:54,1168.50,1168.50,1168.25,1168.25,90,213
05/26/2006,07:55,1168.50,1168.50,1168.00,1168.00,12,548
05/26/2006,07:56,1168.00,1168.75,1168.00,1168.75,1971,217
05/26/2006,07:57,1168.75,1169.00,1168.50,1168.50,521,290
05/26/2006,07:58,1168.75,1168.75,1168.25,1168.25,244,332
05/26/2006,07:59,1168.50,1168.50,1168.25,1168.50,75,15
05/26/2006,08:00,1168.50,1168.50,1168.25,1168.50,64,72
05/26/2006,08:01,1168.50,1168.50,1168.25,1168.50,74,175
05/26/2006,08:02,1168.50,1168.75,1168.25,1168.50,788,190
05/26/2006,08:03,1168.25,1168.50,1168.00,1168.00,71,458
05/26/2006,08:04,1168.00,1168.25,1168.00,1168.00,165,14
05/26/2006,08:05,1168.00,1168.50,1168.00,1168.25,245,79
05/26/2006,08:06,1168.25,1168.25,1168.00,1168.25,39,68
05/26/2006,08:07,1168.00,1168.75,1168.00,1168.50,330,185
05/26/2006,08:08,1168.50,1168.75,1168.50,1168.50,336,93
05/26/2006,08:09,1168.75,1169.00,1168.50,1169.00,793,12
05/26/2006,08:10,1169.00,1169.25,1168.75,1169.25,323,45
05/26/2006,08:11,1169.00,1169.75,1169.00,1169.75,1489,368
05/26/2006,08:12,1169.75,1169.75,1169.25,1169.25,175,683
05/26/2006,08:13,1169.25,1169.50,1169.25,1169.25,488,487
05/26/2006,08:14,1169.25,1169.50,1169.25,1169.25,54,101
05/26/2006,08:15,1169.25,1169.50,1169.25,1169.25,102,663
05/26/2006,08:16,1169.25,1169.50,1169.25,1169.25,121,62
05/26/2006,08:17,1169.50,1169.75,1169.25,1169.25,268,376
05/26/2006,08:18,1169.25,1169.50,1169.00,1169.00,11,359
05/26/2006,08:19,1169.00,1169.25,1169.00,1169.00,2,127
05/26/2006,08:20,1169.00,1169.25,1169.00,1169.00,12,177
05/26/2006,08:21,1169.00,1169.00,1168.75,1168.75,0,712
05/26/2006,08:22,1168.75,1169.00,1168.50,1168.50,449,429
05/26/2006,08:23,1168.50,1169.00,1168.50,1169.00,160,193
05/26/2006,08:24,1169.00,1169.00,1168.50,1168.50,44,270
05/26/2006,08:25,1168.50,1168.50,1168.25,1168.50,116,67
05/26/2006,08:26,1168.50,1168.50,1168.00,1168.25,223,343
05/26/2006,08:27,1168.50,1168.50,1168.25,1168.25,221,235
05/26/2006,08:28,1168.25,1168.25,1168.00,1168.25,221,30
05/26/2006,08:29,1168.25,1168.50,1168.00,1168.25,600,56
05/26/2006,08:30,1168.25,1168.50,1167.50,1167.50,519,2258
05/26/2006,08:31,1167.75,1168.00,1167.00,1167.00,3665,3457
05/26/2006,08:32,1167.00,1167.50,1167.00,1167.50,2867,933
05/26/2006,08:33,1167.25,1168.00,1167.00,1167.75,4346,2434
05/26/2006,08:34,1167.50,1167.75,1167.00,1167.50,2664,2774
05/26/2006,08:35,1167.25,1167.50,1166.25,1166.50,1451,4362
05/26/2006,08:36,1166.25,1166.75,1166.00,1166.50,4258,3696
05/26/2006,08:37,1166.25,1167.00,1166.25,1166.50,2221,2404
05/26/2006,08:38,1166.75,1167.25,1166.50,1167.00,2502,2051
05/26/2006,08:39,1166.75,1166.75,1166.25,1166.50,1104,2206
05/26/2006,08:40,1166.25,1167.00,1166.00,1166.25,1598,2794
05/26/2006,08:41,1166.25,1166.75,1166.25,1166.25,1256,2758
05/26/2006,08:42,1166.25,1166.50,1165.75,1166.00,2190,6874
05/26/2006,08:43,1166.00,1166.25,1165.75,1166.00,1520,1991
05/26/2006,08:44,1166.00,1166.50,1166.00,1166.25,1625,771
05/26/2006,08:45,1166.50,1166.50,1166.00,1166.25,1051,880
05/26/2006,08:46,1166.50,1167.50,1166.25,1167.25,3201,927
05/26/2006,08:47,1167.25,1167.75,1167.25,1167.50,2064,1285
05/26/2006,08:48,1167.50,1168.00,1167.25,1167.75,1401,617
05/26/2006,08:49,1167.75,1168.25,1167.00,1167.25,2072,2303
05/26/2006,08:50,1167.00,1167.25,1166.25,1166.50,502,1746
05/26/2006,08:51,1166.50,1166.75,1165.75,1166.25,1214,3494
05/26/2006,08:52,1166.00,1166.50,1165.75,1166.25,1362,1387
05/26/2006,08:53,1166.00,1166.25,1165.50,1165.75,991,2989
05/26/2006,08:54,1165.75,1166.25,1165.75,1166.25,735,1578
05/26/2006,08:55,1166.25,1166.75,1166.00,1166.50,1803,1856
05/26/2006,08:56,1166.25,1167.00,1166.25,1166.75,2342,620
05/26/2006,08:57,1166.75,1167.00,1166.50,1166.75,707,524
05/26/2006,08:58,1166.50,1166.75,1166.25,1166.75,1478,3003
05/26/2006,08:59,1166.50,1167.50,1166.25,1167.25,2889,695
05/26/2006,09:00,1167.25,1167.25,1166.50,1166.75,931,1400
05/26/2006,09:01,1167.00,1167.50,1166.75,1167.25,1931,376
05/26/2006,09:02,1167.25,1167.75,1167.25,1167.50,1158,1192
05/26/2006,09:03,1167.50,1168.00,1167.00,1167.00,2659,2247
05/26/2006,09:04,1167.00,1167.50,1167.00,1167.00,533,539
05/26/2006,09:05,1167.00,1167.75,1167.00,1167.50,1219,1060
05/26/2006,09:06,1167.75,1168.00,1167.50,1167.75,1445,561
05/26/2006,09:07,1168.00,1168.00,1167.25,1167.50,888,741
05/26/2006,09:08,1167.75,1168.00,1166.50,1166.75,1285,3376
05/26/2006,09:09,1167.00,1167.25,1166.75,1167.25,1228,810
05/26/2006,09:10,1167.00,1167.25,1166.50,1167.00,264,1553
05/26/2006,09:11,1167.00,1167.25,1166.25,1167.25,1732,1624
05/26/2006,09:12,1167.00,1167.25,1166.25,1166.25,199,2180
05/26/2006,09:13,1166.25,1166.75,1166.25,1166.75,659,591
05/26/2006,09:14,1166.50,1167.25,1166.50,1166.75,1585,1915
05/26/2006,09:15,1166.75,1167.25,1166.75,1167.25,1414,221
05/26/2006,09:16,1167.25,1168.00,1166.75,1167.75,2621,510
05/26/2006,09:17,1168.00,1168.25,1167.25,1167.25,1568,3358
05/26/2006,09:18,1167.25,1167.50,1167.00,1167.25,185,966
05/26/2006,09:19,1167.25,1168.00,1167.00,1168.00,1600,773
05/26/2006,09:20,1168.00,1168.25,1167.50,1167.50,178,998
05/26/2006,09:21,1167.50,1167.75,1167.25,1167.75,983,429
05/26/2006,09:22,1167.75,1168.00,1167.25,1167.50,841,885
05/26/2006,09:23,1167.50,1167.75,1167.00,1167.50,552,1724
05/26/2006,09:24,1167.25,1167.50,1167.00,1167.25,192,996
05/26/2006,09:25,1167.25,1167.25,1167.00,1167.25,391,675
05/26/2006,09:26,1167.00,1167.50,1166.50,1167.25,917,1353
05/26/2006,09:27,1167.25,1167.75,1167.25,1167.75,491,773
05/26/2006,09:28,1167.75,1167.75,1166.75,1167.25,422,1674
05/26/2006,09:29,1167.25,1167.25,1166.00,1166.25,1144,2642
05/26/2006,09:30,1166.25,1166.75,1166.00,1166.50,1530,556
05/26/2006,09:31,1166.25,1167.25,1166.25,1166.75,1287,632
05/26/2006,09:32,1167.00,1167.00,1166.25,1166.75,2289,1456
05/26/2006,09:33,1166.75,1167.00,1166.50,1166.75,669,157
05/26/2006,09:34,1166.75,1166.75,1166.25,1166.50,740,1075
05/26/2006,09:35,1166.50,1166.75,1166.25,1166.50,637,924
05/26/2006,09:36,1166.25,1166.50,1165.75,1166.00,559,3008
05/26/2006,09:37,1165.75,1166.00,1164.75,1165.25,1470,7334
05/26/2006,09:38,1165.25,1165.25,1164.50,1164.50,597,4944
05/26/2006,09:39,1164.50,1164.75,1163.75,1164.00,4405,8729
05/26/2006,09:40,1164.00,1164.75,1163.75,1164.75,2907,1384
05/26/2006,09:41,1164.75,1165.00,1164.50,1165.00,2814,1121
05/26/2006,09:42,1164.75,1165.50,1164.75,1165.25,1561,953
05/26/2006,09:43,1165.25,1165.50,1164.50,1164.50,753,1545
05/26/2006,09:44,1164.50,1165.00,1164.50,1164.75,1042,524
05/26/2006,09:45,1164.75,1165.25,1164.50,1164.50,555,956
05/26/2006,09:46,1164.50,1165.25,1163.75,1164.00,1391,5269
05/26/2006,09:47,1164.00,1164.25,1163.25,1163.75,5302,5385
05/26/2006,09:48,1163.75,1164.25,1163.00,1163.25,1954,6778
05/26/2006,09:49,1163.50,1165.00,1163.00,1164.75,4567,2650
05/26/2006,09:50,1164.75,1165.25,1164.50,1164.75,2780,1553
05/26/2006,09:51,1164.75,1166.25,1164.50,1166.00,4394,1544
05/26/2006,09:52,1166.00,1166.25,1165.50,1165.50,728,2186
05/26/2006,09:53,1165.50,1166.25,1165.50,1166.00,855,178
05/26/2006,09:54,1166.00,1166.00,1165.50,1165.75,269,895
05/26/2006,09:55,1165.75,1166.25,1165.75,1166.00,702,302
05/26/2006,09:56,1166.00,1166.25,1165.75,1165.75,895,767
05/26/2006,09:57,1165.75,1166.25,1165.75,1166.00,295,462
05/26/2006,09:58,1165.75,1166.00,1165.50,1165.50,125,660
05/26/2006,09:59,1165.50,1166.00,1165.50,1165.75,595,1131
05/26/2006,10:00,1165.75,1166.25,1165.50,1165.75,408,454
05/26/2006,10:01,1166.00,1166.25,1165.50,1165.50,528,917
05/26/2006,10:02,1165.25,1165.75,1165.25,1165.75,531,614
05/26/2006,10:03,1165.75,1166.00,1165.50,1165.75,241,481
05/26/2006,10:04,1166.00,1166.25,1165.75,1165.75,295,608
05/26/2006,10:05,1166.00,1166.25,1165.50,1165.75,365,120
05/26/2006,10:06,1165.75,1167.00,1165.75,1166.75,4898,1372
05/26/2006,10:07,1166.50,1167.50,1166.50,1167.00,2893,2857
05/26/2006,10:08,1167.25,1167.75,1166.75,1167.00,1753,1368
05/26/2006,10:09,1167.25,1167.50,1167.00,1167.25,481,552
05/26/2006,10:10,1167.25,1167.75,1167.25,1167.50,388,378
05/26/2006,10:11,1167.50,1167.75,1167.25,1167.50,586,1033
05/26/2006,10:12,1167.25,1167.50,1167.25,1167.50,435,407
05/26/2006,10:13,1167.25,1167.75,1167.25,1167.25,378,782
05/26/2006,10:14,1167.25,1167.50,1167.00,1167.00,269,388
05/26/2006,10:15,1167.25,1167.25,1166.75,1166.75,260,385
05/26/2006,10:16,1166.75,1167.75,1166.75,1167.50,1715,471
05/26/2006,10:17,1167.50,1167.50,1167.25,1167.25,22,277
05/26/2006,10:18,1167.50,1167.50,1167.00,1167.25,230,561
05/26/2006,10:19,1167.25,1167.50,1167.00,1167.25,169,103
05/26/2006,10:20,1167.25,1167.50,1167.00,1167.25,128,424
05/26/2006,10:21,1167.25,1168.25,1167.25,1167.75,3504,2090
05/26/2006,10:22,1167.50,1167.75,1167.25,1167.50,894,1106
05/26/2006,10:23,1167.50,1168.00,1167.50,1167.50,1171,620
05/26/2006,10:24,1167.50,1168.00,1167.50,1168.00,667,557
05/26/2006,10:25,1167.75,1168.50,1167.75,1168.50,3668,1190
05/26/2006,10:26,1168.25,1169.25,1168.00,1169.00,4691,2180
05/26/2006,10:27,1168.75,1169.25,1168.75,1168.75,460,1731
05/26/2006,10:28,1168.75,1169.25,1168.75,1168.75,792,1105
05/26/2006,10:29,1169.00,1169.00,1168.50,1168.50,107,1060
05/26/2006,10:30,1168.50,1169.00,1168.25,1168.75,692,607
05/26/2006,10:31,1169.00,1169.25,1168.75,1169.25,1698,983
05/26/2006,10:32,1169.25,1169.25,1169.00,1169.00,255,108
05/26/2006,10:33,1169.25,1169.25,1169.00,1169.25,1544,45
05/26/2006,10:34,1169.25,1169.25,1169.00,1169.25,662,45
05/26/2006,10:35,1169.00,1169.50,1169.00,1169.25,457,833
05/26/2006,10:36,1169.25,1170.25,1169.25,1169.75,4738,2448
05/26/2006,10:37,1169.75,1170.25,1169.75,1169.75,1251,501
05/26/2006,10:38,1169.75,1170.25,1169.50,1170.00,3063,1562
05/26/2006,10:39,1170.00,1170.25,1169.25,1169.75,2486,967
05/26/2006,10:40,1169.75,1170.00,1169.25,1169.25,325,922
05/26/2006,10:41,1169.25,1169.50,1168.75,1169.00,754,1789
05/26/2006,10:42,1169.00,1169.50,1168.75,1169.25,766,439
05/26/2006,10:43,1169.25,1169.25,1168.75,1169.00,103,427
05/26/2006,10:44,1169.00,1169.25,1168.75,1169.25,534,186
05/26/2006,10:45,1169.00,1169.25,1168.75,1169.00,97,347
05/26/2006,10:46,1169.00,1169.25,1168.75,1168.75,518,751
05/26/2006,10:47,1169.00,1169.25,1168.75,1169.00,1097,437
05/26/2006,10:48,1169.00,1170.00,1168.75,1169.75,1168,232
05/26/2006,10:49,1169.75,1170.00,1169.00,1169.50,1187,1171
05/26/2006,10:50,1169.50,1169.50,1168.75,1169.25,624,1324
05/26/2006,10:51,1169.00,1169.50,1168.50,1168.50,723,1287
05/26/2006,10:52,1168.50,1169.25,1168.50,1169.00,768,725
05/26/2006,10:53,1169.00,1169.25,1168.75,1168.75,13,837
05/26/2006,10:54,1168.75,1169.25,1168.75,1169.25,525,12
05/26/2006,10:55,1169.00,1169.25,1168.75,1168.75,11,157
05/26/2006,10:56,1168.75,1170.50,1168.75,1170.00,3499,797
05/26/2006,10:57,1169.75,1170.00,1169.50,1169.75,523,717
05/26/2006,10:58,1169.75,1169.75,1169.00,1169.00,110,842
05/26/2006,10:59,1169.00,1169.25,1168.75,1168.75,13,851
05/26/2006,11:00,1169.00,1169.25,1168.50,1169.00,775,1641
05/26/2006,11:01,1168.75,1169.00,1168.50,1169.00,160,330
05/26/2006,11:02,1169.00,1169.50,1169.00,1169.00,550,90
05/26/2006,11:03,1169.00,1169.00,1168.50,1168.75,164,773
05/26/2006,11:04,1169.00,1169.00,1168.00,1168.25,177,1966
05/26/2006,11:05,1168.25,1168.50,1168.00,1168.25,473,906
05/26/2006,11:06,1168.00,1168.25,1167.00,1167.50,972,5887
05/26/2006,11:07,1167.25,1167.50,1167.00,1167.50,668,709
05/26/2006,11:08,1167.25,1168.00,1167.25,1167.75,1062,511
05/26/2006,11:09,1168.00,1168.25,1167.75,1167.75,531,675
05/26/2006,11:10,1167.50,1168.25,1167.50,1168.00,641,527
05/26/2006,11:11,1167.75,1168.00,1167.50,1167.75,453,630
05/26/2006,11:12,1167.75,1168.00,1167.50,1167.50,378,495
05/26/2006,11:13,1167.75,1168.00,1167.50,1168.00,339,34
05/26/2006,11:14,1167.75,1168.00,1167.50,1167.75,333,859
05/26/2006,11:15,1167.75,1168.50,1167.75,1168.25,603,105
05/26/2006,11:16,1168.25,1168.50,1167.75,1167.75,249,281
05/26/2006,11:17,1168.00,1168.25,1167.50,1167.75,453,394
05/26/2006,11:18,1167.50,1168.25,1167.50,1168.00,601,12
05/26/2006,11:19,1168.25,1168.25,1168.00,1168.00,49,4
05/26/2006,11:20,1168.00,1168.25,1168.00,1168.00,95,151
05/26/2006,11:21,1168.00,1168.25,1168.00,1168.00,4,210
05/26/2006,11:22,1167.75,1168.25,1167.50,1168.00,308,395
05/26/2006,11:23,1167.75,1168.00,1167.50,1167.50,44,384
05/26/2006,11:24,1167.50,1167.75,1167.25,1167.75,276,330
05/26/2006,11:25,1167.75,1168.25,1167.50,1168.25,775,340
05/26/2006,11:26,1168.00,1168.00,1167.75,1168.00,32,89
05/26/2006,11:27,1168.00,1168.25,1167.75,1168.00,199,220
05/26/2006,11:28,1168.00,1168.50,1168.00,1168.25,832,144
05/26/2006,11:29,1168.00,1168.25,1167.75,1167.75,66,681
05/26/2006,11:30,1167.75,1167.75,1167.50,1167.75,10,221
05/26/2006,11:31,1167.50,1168.00,1167.50,1168.00,336,141
05/26/2006,11:32,1167.75,1168.00,1167.75,1168.00,46,236
05/26/2006,11:33,1168.00,1168.00,1167.75,1168.00,78,13
05/26/2006,11:34,1168.00,1168.00,1167.75,1168.00,435,94
05/26/2006,11:35,1168.00,1168.25,1167.75,1168.00,33,151
05/26/2006,11:36,1168.00,1168.00,1168.00,1168.00,0,118
05/26/2006,11:37,1168.00,1168.00,1167.75,1168.00,82,40
05/26/2006,11:38,1168.00,1168.25,1167.75,1168.00,21,31
05/26/2006,11:39,1168.00,1168.50,1168.00,1168.50,850,3
05/26/2006,11:40,1168.25,1169.25,1168.25,1169.25,1048,67
05/26/2006,11:41,1169.25,1169.25,1169.00,1169.25,302,198
05/26/2006,11:42,1169.25,1169.25,1168.75,1169.00,348,339
05/26/2006,11:43,1169.00,1169.25,1169.00,1169.25,269,10
05/26/2006,11:44,1169.25,1169.50,1169.00,1169.50,527,245
05/26/2006,11:45,1169.25,1169.50,1169.25,1169.25,46,146
05/26/2006,11:46,1169.25,1169.25,1169.00,1169.25,402,839
05/26/2006,11:47,1169.25,1169.25,1169.00,1169.25,198,12
05/26/2006,11:48,1169.00,1169.50,1169.00,1169.50,337,57
05/26/2006,11:49,1169.25,1169.75,1169.25,1169.75,932,255
05/26/2006,11:50,1169.75,1169.75,1168.75,1168.75,55,603
05/26/2006,11:51,1169.00,1169.25,1168.75,1169.25,561,142
05/26/2006,11:52,1169.25,1169.25,1169.00,1169.25,158,201
05/26/2006,11:53,1169.00,1169.25,1168.50,1168.75,177,528
05/26/2006,11:54,1168.75,1168.75,1168.50,1168.50,62,22
05/26/2006,11:55,1168.50,1168.75,1168.25,1168.50,42,325
05/26/2006,11:56,1168.75,1168.75,1168.50,1168.75,118,132
05/26/2006,11:57,1168.75,1168.75,1168.50,1168.75,54,603
05/26/2006,11:58,1168.75,1168.75,1168.50,1168.50,3,281
05/26/2006,11:59,1168.50,1168.75,1168.50,1168.50,12,29
05/26/2006,12:00,1168.75,1168.75,1168.25,1168.25,114,510
05/26/2006,12:01,1168.25,1168.50,1168.25,1168.50,294,93
05/26/2006,12:02,1168.25,1168.50,1168.25,1168.25,32,216
05/26/2006,12:03,1168.25,1168.50,1168.00,1168.00,19,324
05/26/2006,12:04,1168.25,1168.25,1168.00,1168.00,81,202
05/26/2006,12:05,1168.00,1168.50,1168.00,1168.25,294,23
05/26/2006,12:06,1168.50,1168.50,1168.25,1168.25,30,218
05/26/2006,12:07,1168.25,1168.50,1168.25,1168.50,43,135
05/26/2006,12:08,1168.50,1168.50,1168.00,1168.00,22,196
05/26/2006,12:09,1168.25,1168.25,1167.75,1167.75,276,837
05/26/2006,12:10,1167.75,1168.25,1167.75,1168.00,191,302
05/26/2006,12:11,1168.00,1168.25,1167.75,1168.25,714,125
05/26/2006,12:12,1168.00,1168.25,1168.00,1168.25,143,36
05/26/2006,12:13,1168.00,1168.50,1168.00,1168.25,284,29
05/26/2006,12:14,1168.25,1168.50,1168.25,1168.50,283,20
05/26/2006,12:15,1168.50,1168.50,1168.25,1168.25,263,6
05/26/2006,12:16,1168.25,1168.50,1168.25,1168.25,412,104
05/26/2006,12:17,1168.50,1168.50,1168.25,1168.25,170,272
05/26/2006,12:18,1168.50,1168.50,1168.25,1168.50,60,5
05/26/2006,12:19,1168.50,1168.50,1168.25,1168.25,56,2
05/26/2006,12:20,1168.50,1168.75,1168.25,1168.50,246,141
05/26/2006,12:21,1168.50,1168.75,1168.50,1168.50,23,17
05/26/2006,12:22,1168.75,1169.00,1168.50,1168.75,423,117
05/26/2006,12:23,1168.75,1168.75,1168.50,1168.75,17,187
05/26/2006,12:24,1168.75,1168.75,1168.50,1168.75,121,135
05/26/2006,12:25,1168.50,1168.75,1168.50,1168.75,7,144
05/26/2006,12:26,1168.75,1169.00,1168.50,1168.75,530,33
05/26/2006,12:27,1169.00,1169.00,1168.75,1168.75,155,52
05/26/2006,12:28,1168.75,1169.00,1168.50,1168.75,21,309
05/26/2006,12:29,1168.50,1168.75,1168.50,1168.75,16,31
05/26/2006,12:30,1168.75,1169.00,1168.75,1168.75,282,115
05/26/2006,12:31,1168.75,1169.00,1168.75,1169.00,60,206
05/26/2006,12:32,1169.00,1169.00,1168.75,1169.00,225,11
05/26/2006,12:33,1169.00,1169.00,1168.75,1168.75,227,253
05/26/2006,12:34,1168.75,1168.75,1168.50,1168.75,160,55
05/26/2006,12:35,1168.75,1168.75,1168.75,1168.75,40,0
05/26/2006,12:36,1168.75,1168.75,1168.75,1168.75,83,0
05/26/2006,12:37,1168.75,1168.75,1168.50,1168.75,25,54
05/26/2006,12:38,1168.75,1169.00,1168.50,1168.50,348,245
05/26/2006,12:39,1168.50,1168.75,1168.50,1168.75,24,118
05/26/2006,12:40,1168.50,1168.75,1168.25,1168.50,168,873
05/26/2006,12:41,1168.25,1168.50,1167.75,1168.00,198,1474
05/26/2006,12:42,1168.00,1168.50,1167.75,1168.25,997,139
05/26/2006,12:43,1168.50,1168.50,1168.00,1168.00,55,412
05/26/2006,12:44,1168.00,1168.50,1168.00,1168.25,230,34
05/26/2006,12:45,1168.25,1168.75,1168.25,1168.75,288,31
05/26/2006,12:46,1168.50,1168.75,1168.25,1168.50,212,834
05/26/2006,12:47,1168.50,1169.00,1168.25,1168.75,1236,375
05/26/2006,12:48,1168.75,1169.00,1168.75,1169.00,15,196
05/26/2006,12:49,1169.00,1169.00,1168.75,1169.00,311,75
05/26/2006,12:50,1169.00,1169.50,1169.00,1169.25,1122,410
05/26/2006,12:51,1169.00,1169.25,1168.25,1168.50,661,1669
05/26/2006,12:52,1168.50,1169.50,1168.25,1169.25,792,215
05/26/2006,12:53,1169.00,1169.00,1168.75,1169.00,84,156
05/26/2006,12:54,1168.75,1169.00,1168.75,1169.00,20,331
05/26/2006,12:55,1168.75,1169.25,1168.75,1169.00,639,36
05/26/2006,12:56,1169.25,1169.25,1169.00,1169.00,25,87
05/26/2006,12:57,1169.25,1169.50,1169.00,1169.25,381,535
05/26/2006,12:58,1169.00,1169.50,1169.00,1169.25,148,40
05/26/2006,12:59,1169.25,1169.50,1169.00,1169.00,35,377
05/26/2006,13:00,1169.00,1169.50,1169.00,1169.50,541,4
05/26/2006,13:01,1169.50,1169.50,1169.25,1169.50,390,81
05/26/2006,13:02,1169.50,1169.50,1169.25,1169.50,23,17
05/26/2006,13:03,1169.50,1169.50,1169.00,1169.25,67,332
05/26/2006,13:04,1169.50,1169.50,1169.00,1169.25,42,559
05/26/2006,13:05,1169.00,1169.50,1169.00,1169.25,70,22
05/26/2006,13:06,1169.25,1169.75,1169.25,1169.50,194,185
05/26/2006,13:07,1169.50,1169.50,1169.25,1169.50,379,7
05/26/2006,13:08,1169.25,1169.50,1169.25,1169.50,205,91
05/26/2006,13:09,1169.50,1169.50,1169.25,1169.50,76,115
05/26/2006,13:10,1169.50,1169.75,1169.25,1169.50,463,11
05/26/2006,13:11,1169.50,1169.75,1169.50,1169.75,153,16
05/26/2006,13:12,1169.75,1169.75,1169.50,1169.75,59,217
05/26/2006,13:13,1169.75,1169.75,1169.50,1169.50,34,72
05/26/2006,13:14,1169.75,1170.75,1169.50,1170.25,3091,910
05/26/2006,13:15,1170.25,1170.50,1170.00,1170.25,369,489
05/26/2006,13:16,1170.25,1170.25,1170.00,1170.00,195,147
05/26/2006,13:17,1170.25,1170.25,1170.00,1170.00,36,82
05/26/2006,13:18,1170.25,1170.25,1170.00,1170.25,75,244
05/26/2006,13:19,1170.00,1170.25,1170.00,1170.25,108,79
05/26/2006,13:20,1170.25,1170.50,1170.00,1170.50,664,45
05/26/2006,13:21,1170.50,1170.50,1170.25,1170.25,192,56
05/26/2006,13:22,1170.50,1170.75,1170.25,1170.75,425,6
05/26/2006,13:23,1170.75,1170.75,1170.50,1170.50,572,482
05/26/2006,13:24,1170.75,1171.00,1170.50,1171.00,1272,67
05/26/2006,13:25,1170.75,1171.25,1170.75,1171.00,2334,2349
05/26/2006,13:26,1171.00,1171.50,1170.75,1171.00,1449,838
05/26/2006,13:27,1171.00,1171.25,1170.75,1171.00,296,270
05/26/2006,13:28,1170.75,1171.25,1170.00,1170.25,1048,2118
05/26/2006,13:29,1170.25,1170.50,1170.00,1170.00,579,302
05/26/2006,13:30,1170.25,1170.50,1170.00,1170.25,737,227
05/26/2006,13:31,1170.25,1170.50,1170.00,1170.50,398,84
05/26/2006,13:32,1170.50,1170.75,1170.25,1170.75,424,159
05/26/2006,13:33,1170.50,1170.75,1170.25,1170.50,160,249
05/26/2006,13:34,1170.50,1170.75,1170.50,1170.50,29,56
05/26/2006,13:35,1170.75,1170.75,1170.50,1170.75,288,7
05/26/2006,13:36,1170.50,1170.75,1170.50,1170.50,32,207
05/26/2006,13:37,1170.50,1170.75,1170.50,1170.50,9,37
05/26/2006,13:38,1170.50,1170.75,1170.50,1170.75,14,280
05/26/2006,13:39,1170.75,1170.75,1170.25,1170.50,387,413
05/26/2006,13:40,1170.50,1170.75,1170.25,1170.25,200,1025
05/26/2006,13:41,1170.25,1170.50,1170.00,1170.50,693,228
05/26/2006,13:42,1170.50,1170.50,1169.75,1169.75,135,1431
05/26/2006,13:43,1169.75,1170.00,1169.00,1169.25,624,2175
05/26/2006,13:44,1169.50,1169.50,1169.00,1169.50,632,875
05/26/2006,13:45,1169.50,1169.75,1169.25,1169.50,484,538
05/26/2006,13:46,1169.50,1169.75,1169.00,1169.25,451,1086
05/26/2006,13:47,1169.25,1169.50,1169.00,1169.25,74,960
05/26/2006,13:48,1169.25,1169.75,1169.25,1169.75,453,109
05/26/2006,13:49,1169.75,1169.75,1169.50,1169.50,25,168
05/26/2006,13:50,1169.50,1169.50,1169.25,1169.50,166,156
05/26/2006,13:51,1169.50,1169.75,1169.50,1169.75,352,17
05/26/2006,13:52,1169.50,1169.75,1169.50,1169.50,75,191
05/26/2006,13:53,1169.75,1170.00,1169.50,1169.75,380,489
05/26/2006,13:54,1169.75,1169.75,1169.50,1169.50,32,59
05/26/2006,13:55,1169.75,1169.75,1169.50,1169.75,66,85
05/26/2006,13:56,1169.50,1169.75,1169.50,1169.75,45,55
05/26/2006,13:57,1169.50,1169.75,1169.00,1169.25,196,1168
05/26/2006,13:58,1169.25,1169.50,1169.00,1169.25,241,39
05/26/2006,13:59,1169.00,1169.25,1169.00,1169.25,116,27
05/26/2006,14:00,1169.00,1169.25,1169.00,1169.25,127,61
05/26/2006,14:01,1169.25,1169.25,1168.75,1168.75,514,1362
05/26/2006,14:02,1169.00,1169.25,1168.75,1169.00,939,778
05/26/2006,14:03,1169.00,1169.50,1169.00,1169.50,487,152
05/26/2006,14:04,1169.50,1169.75,1169.50,1169.75,180,6
05/26/2006,14:05,1169.75,1169.75,1169.50,1169.75,528,190
05/26/2006,14:06,1169.75,1170.25,1169.75,1170.25,945,163
05/26/2006,14:07,1170.00,1170.25,1170.00,1170.25,721,146
05/26/2006,14:08,1170.00,1170.25,1170.00,1170.00,127,81
05/26/2006,14:09,1170.00,1170.00,1169.75,1170.00,24,412
05/26/2006,14:10,1169.75,1170.00,1169.75,1170.00,27,268
05/26/2006,14:11,1169.75,1170.00,1169.50,1169.75,223,248
05/26/2006,14:12,1169.75,1170.00,1169.75,1169.75,14,124
05/26/2006,14:13,1169.75,1170.00,1169.50,1169.75,63,330
05/26/2006,14:14,1169.75,1170.00,1169.50,1169.75,32,499
05/26/2006,14:15,1169.75,1169.75,1168.75,1169.50,792,2088
05/26/2006,14:16,1169.50,1169.75,1169.25,1169.50,213,171
05/26/2006,14:17,1169.50,1170.00,1169.50,1170.00,278,9
05/26/2006,14:18,1170.00,1170.00,1169.50,1169.75,86,230
05/26/2006,14:19,1169.75,1169.75,1169.50,1169.50,61,2
05/26/2006,14:20,1169.75,1169.75,1169.50,1169.50,20,236
05/26/2006,14:21,1169.75,1170.00,1169.50,1170.00,408,15
05/26/2006,14:22,1169.75,1170.25,1169.75,1170.00,247,313
05/26/2006,14:23,1170.00,1170.25,1169.75,1170.00,55,328
05/26/2006,14:24,1170.25,1170.50,1170.00,1170.50,1117,100
05/26/2006,14:25,1170.50,1170.50,1170.00,1170.25,64,441
05/26/2006,14:26,1170.25,1170.25,1170.00,1170.25,122,14
05/26/2006,14:27,1170.00,1171.25,1170.00,1171.00,3256,1262
05/26/2006,14:28,1170.75,1171.00,1170.50,1170.50,502,583
05/26/2006,14:29,1170.75,1170.75,1170.25,1170.75,210,291
05/26/2006,14:30,1170.75,1171.00,1170.50,1170.50,225,758
05/26/2006,14:31,1170.50,1171.00,1170.50,1170.75,808,535
05/26/2006,14:32,1170.75,1171.00,1170.50,1170.50,167,234
05/26/2006,14:33,1170.50,1171.25,1170.50,1171.00,1421,216
05/26/2006,14:34,1171.00,1171.50,1171.00,1171.25,1168,335
05/26/2006,14:35,1171.25,1171.75,1170.50,1170.50,1636,2889
05/26/2006,14:36,1170.75,1171.25,1170.50,1171.25,458,197
05/26/2006,14:37,1171.00,1171.25,1170.75,1170.75,9,443
05/26/2006,14:38,1170.75,1171.25,1170.75,1171.25,722,420
05/26/2006,14:39,1171.25,1171.25,1170.75,1171.00,15,397
05/26/2006,14:40,1171.00,1171.25,1170.75,1170.75,331,109
05/26/2006,14:41,1170.75,1171.00,1170.50,1171.00,710,843
05/26/2006,14:42,1171.00,1171.25,1170.50,1170.50,773,814
05/26/2006,14:43,1170.50,1170.75,1170.50,1170.75,328,47
05/26/2006,14:44,1170.75,1171.00,1170.75,1171.00,565,260
05/26/2006,14:45,1170.75,1171.25,1170.75,1171.00,890,77
05/26/2006,14:46,1171.25,1171.25,1171.00,1171.00,145,62
05/26/2006,14:47,1171.00,1171.50,1171.00,1171.25,931,189
05/26/2006,14:48,1171.25,1171.50,1171.00,1171.25,1089,1351
05/26/2006,14:49,1171.25,1171.50,1170.75,1171.00,981,1153
05/26/2006,14:50,1171.00,1171.25,1170.75,1171.00,366,1178
05/26/2006,14:51,1170.75,1171.25,1170.75,1171.25,1106,160
05/26/2006,14:52,1171.25,1171.50,1171.00,1171.25,575,450
05/26/2006,14:53,1171.25,1171.25,1171.00,1171.25,197,740
05/26/2006,14:54,1171.00,1171.25,1170.75,1171.00,419,1024
05/26/2006,14:55,1170.75,1171.00,1170.50,1170.50,1029,1616
05/26/2006,14:56,1170.75,1171.00,1170.50,1171.00,926,526
05/26/2006,14:57,1170.75,1171.00,1170.50,1171.00,584,1235
05/26/2006,14:58,1170.75,1171.00,1170.75,1170.75,21,745
05/26/2006,14:59,1171.00,1171.00,1170.50,1171.00,516,1648
05/26/2006,15:00,1171.00,1171.25,1170.75,1170.75,2942,4776
05/26/2006,15:01,1170.75,1171.00,1170.25,1170.50,3108,4956
05/26/2006,15:02,1170.25,1170.75,1170.25,1170.50,980,500
05/26/2006,15:03,1170.75,1171.00,1170.50,1170.75,1833,178
05/26/2006,15:04,1171.00,1171.00,1170.75,1171.00,485,575
05/26/2006,15:05,1170.75,1171.00,1170.75,1171.00,150,735
05/26/2006,15:06,1171.00,1171.00,1170.50,1170.75,897,969
05/26/2006,15:07,1170.75,1170.75,1170.50,1170.75,715,112
05/26/2006,15:08,1170.75,1171.00,1170.50,1171.00,1702,291
05/26/2006,15:09,1171.00,1171.25,1170.75,1171.00,701,318
05/26/2006,15:10,1170.75,1171.00,1170.75,1170.75,221,156
05/26/2006,15:11,1171.00,1171.00,1170.75,1171.00,472,207
05/26/2006,15:12,1171.00,1171.00,1170.75,1171.00,248,942
05/26/2006,15:13,1170.75,1171.00,1170.50,1171.00,1041,1026
05/26/2006,15:14,1171.00,1171.25,1170.75,1171.25,869,599
05/26/2006,15:15,1171.25,1172.00,1171.00,1171.50,6032,2023
05/26/2006,15:16,1171.25,1171.25,1171.25,1171.25,0,13
05/28/2006,17:01,1171.00,1171.25,1170.75,1171.25,35,9
05/28/2006,17:02,1171.25,1171.25,1170.50,1171.25,12,96
05/28/2006,17:04,1170.75,1170.75,1170.75,1170.75,0,3
05/28/2006,17:05,1170.75,1171.00,1170.75,1171.00,1,2
05/28/2006,17:06,1171.00,1171.00,1171.00,1171.00,2,0
05/28/2006,17:08,1170.75,1170.75,1170.75,1170.75,0,1
05/28/2006,17:10,1170.75,1170.75,1170.75,1170.75,0,3
05/28/2006,17:11,1170.75,1170.75,1170.75,1170.75,0,1
05/28/2006,17:12,1170.50,1170.75,1170.50,1170.75,10,26
05/28/2006,17:13,1170.75,1171.00,1170.75,1171.00,8,0
05/28/2006,17:14,1170.75,1170.75,1170.75,1170.75,0,22
05/28/2006,17:17,1170.75,1170.75,1170.25,1170.50,1,22
05/28/2006,17:18,1170.50,1170.50,1170.50,1170.50,5,0
05/28/2006,17:19,1170.25,1170.25,1170.00,1170.00,0,28
05/28/2006,17:20,1170.50,1170.50,1170.50,1170.50,5,0
05/28/2006,17:21,1170.50,1170.75,1170.50,1170.75,3,0
05/28/2006,17:22,1170.75,1170.75,1170.25,1170.50,3,1
05/28/2006,17:23,1170.50,1170.50,1170.00,1170.00,3,47
05/28/2006,17:25,1170.50,1170.50,1170.50,1170.50,5,0
05/28/2006,17:26,1170.50,1170.50,1170.50,1170.50,3,0
05/28/2006,17:28,1170.50,1170.50,1170.50,1170.50,2,0
05/28/2006,17:29,1170.50,1170.50,1170.50,1170.50,1,0
05/28/2006,17:34,1170.75,1170.75,1170.75,1170.75,1,0
05/28/2006,17:38,1170.75,1170.75,1170.75,1170.75,15,0
05/28/2006,17:40,1170.50,1170.50,1170.50,1170.50,0,1
05/28/2006,17:42,1170.75,1171.50,1170.75,1171.50,76,0
05/28/2006,17:43,1171.50,1172.00,1171.50,1172.00,140,1
05/28/2006,17:44,1171.75,1171.75,1171.50,1171.50,0,9
05/28/2006,17:45,1171.50,1171.50,1171.25,1171.25,0,8
05/28/2006,17:47,1171.25,1171.50,1171.25,1171.50,1,1
05/28/2006,17:48,1171.25,1171.50,1171.25,1171.50,17,2
05/28/2006,17:50,1171.50,1171.50,1171.50,1171.50,1,0
05/28/2006,17:53,1171.25,1171.50,1171.25,1171.50,1,2
05/28/2006,18:02,1171.50,1171.50,1171.50,1171.50,1,0
05/28/2006,18:04,1171.25,1171.25,1171.25,1171.25,0,1
05/28/2006,18:08,1171.25,1171.25,1171.25,1171.25,0,1
05/28/2006,18:10,1171.25,1171.25,1171.25,1171.25,0,10
05/28/2006,18:11,1171.25,1171.25,1171.25,1171.25,0,1
05/28/2006,18:13,1171.50,1171.50,1171.50,1171.50,35,0
05/28/2006,18:16,1171.25,1171.25,1171.25,1171.25,0,1
05/28/2006,18:19,1171.25,1171.25,1171.25,1171.25,0,1
05/28/2006,18:20,1171.25,1171.25,1171.25,1171.25,0,2
05/28/2006,18:23,1171.50,1171.50,1171.50,1171.50,1,0
05/28/2006,18:24,1171.50,1171.50,1171.50,1171.50,3,0
05/28/2006,18:25,1171.50,1171.50,1171.50,1171.50,1,0
05/28/2006,18:26,1171.25,1171.25,1171.25,1171.25,0,1
05/28/2006,18:27,1171.25,1171.25,1171.25,1171.25,0,8
05/28/2006,18:29,1171.50,1171.50,1171.50,1171.50,20,0
05/28/2006,18:36,1171.50,1171.50,1171.50,1171.50,1,0
05/28/2006,18:47,1171.25,1171.25,1171.25,1171.25,0,5
05/28/2006,18:49,1171.25,1171.50,1171.25,1171.50,1,8
05/28/2006,18:51,1171.50,1171.50,1171.50,1171.50,30,0
05/28/2006,18:52,1171.50,1171.50,1171.50,1171.50,10,0
05/28/2006,18:54,1171.25,1171.25,1171.25,1171.25,0,1
05/28/2006,18:55,1171.50,1171.50,1171.50,1171.50,21,0
05/28/2006,18:56,1171.75,1171.75,1171.75,1171.75,5,0
05/28/2006,18:58,1171.75,1171.75,1171.75,1171.75,4,0
05/28/2006,19:00,1171.75,1171.75,1171.75,1171.75,2,0
05/28/2006,19:01,1171.75,1171.75,1171.75,1171.75,1,0
05/28/2006,19:07,1171.50,1171.75,1171.50,1171.75,5,1
05/28/2006,19:08,1171.75,1171.75,1171.75,1171.75,5,0
05/28/2006,19:11,1171.75,1171.75,1171.75,1171.75,15,0
05/28/2006,19:14,1172.00,1172.00,1172.00,1172.00,2,0
05/28/2006,19:18,1171.75,1171.75,1171.75,1171.75,0,2
05/28/2006,19:27,1171.50,1171.50,1171.50,1171.50,0,1
05/28/2006,19:28,1171.50,1171.50,1171.50,1171.50,0,73
05/28/2006,19:29,1171.50,1171.50,1171.50,1171.50,0,5
05/28/2006,19:30,1171.50,1171.50,1171.50,1171.50,0,11
05/28/2006,19:31,1171.50,1171.50,1171.50,1171.50,0,10
05/28/2006,19:32,1171.75,1171.75,1171.50,1171.50,25,2
05/28/2006,19:33,1171.50,1171.50,1171.50,1171.50,0,2
05/28/2006,19:34,1171.50,1171.50,1171.25,1171.25,0,125
05/28/2006,19:35,1171.50,1171.50,1171.50,1171.50,19,0
05/28/2006,19:36,1171.50,1171.50,1171.50,1171.50,6,0
05/28/2006,19:37,1171.50,1171.50,1171.50,1171.50,10,0
05/28/2006,19:40,1171.50,1171.50,1171.50,1171.50,8,0
05/28/2006,19:49,1171.75,1171.75,1171.75,1171.75,3,0
05/28/2006,19:52,1171.50,1171.50,1171.50,1171.50,0,12
05/28/2006,19:53,1171.50,1171.50,1171.50,1171.50,0,1
05/28/2006,20:03,1171.50,1171.50,1171.50,1171.50,0,1
05/28/2006,20:11,1171.50,1171.50,1171.50,1171.50,0,2
05/28/2006,20:13,1171.25,1171.25,1171.25,1171.25,0,5
05/28/2006,20:14,1171.25,1171.25,1171.25,1171.25,0,41
05/28/2006,20:15,1171.25,1171.25,1171.25,1171.25,0,1
05/28/2006,20:16,1171.25,1171.25,1171.25,1171.25,0,5
05/28/2006,20:17,1171.25,1171.50,1171.25,1171.50,10,10
05/28/2006,20:22,1171.50,1171.50,1171.25,1171.50,20,4
05/28/2006,20:29,1171.50,1171.50,1171.50,1171.50,5,0
05/28/2006,20:34,1171.25,1171.25,1171.25,1171.25,0,1
05/28/2006,20:37,1171.50,1171.50,1171.50,1171.50,23,0
05/28/2006,20:40,1171.50,1171.50,1171.50,1171.50,10,0
05/28/2006,20:41,1171.50,1171.50,1171.50,1171.50,14,0
05/28/2006,20:43,1171.25,1171.25,1171.25,1171.25,0,4
05/28/2006,20:44,1171.25,1171.25,1171.25,1171.25,0,4
05/28/2006,20:46,1171.25,1171.25,1171.25,1171.25,0,2
05/28/2006,20:48,1171.25,1171.50,1171.25,1171.50,5,1
05/28/2006,20:50,1171.50,1171.50,1171.50,1171.50,5,0
05/28/2006,21:13,1171.50,1171.50,1171.50,1171.50,15,0
05/28/2006,21:15,1171.50,1171.50,1171.50,1171.50,10,0
05/28/2006,21:28,1171.50,1171.50,1171.50,1171.50,1,0
05/28/2006,21:29,1171.50,1171.50,1171.50,1171.50,16,0
05/28/2006,21:32,1171.50,1171.50,1171.50,1171.50,67,0
05/28/2006,21:57,1171.50,1171.50,1171.50,1171.50,3,0
05/28/2006,22:00,1171.25,1171.25,1171.25,1171.25,0,1
05/28/2006,22:04,1171.25,1171.25,1171.25,1171.25,0,37
05/28/2006,22:06,1171.25,1171.25,1171.25,1171.25,0,21
05/28/2006,22:22,1171.00,1171.00,1171.00,1171.00,0,3
05/28/2006,22:31,1171.25,1171.25,1171.25,1171.25,1,0
05/28/2006,22:35,1171.25,1171.25,1171.25,1171.25,5,0
05/28/2006,22:36,1171.25,1171.25,1171.25,1171.25,16,0
05/28/2006,22:54,1171.00,1171.00,1171.00,1171.00,0,1
05/28/2006,22:55,1171.00,1171.00,1171.00,1171.00,0,5
05/28/2006,23:00,1171.00,1171.00,1171.00,1171.00,0,2
05/28/2006,23:01,1171.00,1171.00,1171.00,1171.00,0,4
05/28/2006,23:07,1171.00,1171.00,1171.00,1171.00,0,6
05/28/2006,23:16,1171.25,1171.25,1171.25,1171.25,6,0
05/28/2006,23:24,1171.25,1171.25,1171.25,1171.25,5,0
05/28/2006,23:29,1171.25,1171.25,1171.25,1171.25,3,0
05/28/2006,23:30,1171.25,1171.25,1171.25,1171.25,1,0
05/28/2006,23:31,1171.25,1171.25,1171.25,1171.25,7,0
05/28/2006,23:47,1171.00,1171.00,1171.00,1171.00,0,5
05/28/2006,23:52,1171.00,1171.00,1171.00,1171.00,0,12
05/29/2006,00:01,1171.00,1171.00,1171.00,1171.00,0,5
05/29/2006,00:11,1171.00,1171.00,1171.00,1171.00,0,1
05/29/2006,00:29,1171.25,1171.25,1171.25,1171.25,5,0
05/29/2006,00:40,1171.25,1171.25,1171.25,1171.25,11,0
05/29/2006,00:44,1171.25,1171.25,1171.25,1171.25,1,0
05/29/2006,00:46,1171.25,1171.25,1171.25,1171.25,10,0
05/29/2006,00:51,1171.00,1171.25,1171.00,1171.25,1,10
05/29/2006,00:54,1171.25,1171.25,1171.25,1171.25,11,0
05/29/2006,00:55,1171.25,1171.25,1171.25,1171.25,5,0
05/29/2006,00:58,1171.25,1171.25,1171.25,1171.25,15,0
05/29/2006,00:59,1171.25,1171.25,1171.25,1171.25,2,0
05/29/2006,01:02,1171.25,1171.25,1171.25,1171.25,1,0
05/29/2006,01:05,1171.25,1171.25,1171.00,1171.00,1,51
05/29/2006,01:07,1171.00,1171.00,1171.00,1171.00,0,10
05/29/2006,01:08,1171.00,1171.00,1171.00,1171.00,0,3
05/29/2006,01:09,1171.00,1171.00,1171.00,1171.00,0,1
05/29/2006,01:11,1171.25,1171.25,1171.00,1171.00,34,3
05/29/2006,01:12,1171.00,1171.00,1171.00,1171.00,0,50
05/29/2006,01:15,1171.00,1171.00,1171.00,1171.00,0,1
05/29/2006,01:18,1171.00,1171.00,1171.00,1171.00,0,1
05/29/2006,01:24,1171.00,1171.00,1171.00,1171.00,0,13
05/29/2006,01:25,1171.00,1171.00,1171.00,1171.00,0,1
05/29/2006,01:26,1171.00,1171.00,1171.00,1171.00,0,16
05/29/2006,01:29,1171.00,1171.00,1171.00,1171.00,0,4
05/29/2006,01:30,1171.00,1171.00,1171.00,1171.00,0,8
05/29/2006,01:33,1171.00,1171.00,1171.00,1171.00,0,2
05/29/2006,01:34,1171.00,1171.00,1171.00,1171.00,0,7
05/29/2006,01:36,1170.75,1170.75,1170.75,1170.75,0,3
05/29/2006,01:38,1170.75,1170.75,1170.75,1170.75,0,25
05/29/2006,01:40,1170.75,1170.75,1170.75,1170.75,0,20
05/29/2006,01:56,1171.00,1171.25,1171.00,1171.25,36,0
05/29/2006,01:58,1171.00,1171.00,1171.00,1171.00,0,1
05/29/2006,01:59,1171.00,1171.00,1170.75,1170.75,0,21
05/29/2006,02:01,1171.00,1171.00,1171.00,1171.00,2,0
05/29/2006,02:02,1170.75,1170.75,1170.75,1170.75,0,76
05/29/2006,02:03,1170.75,1170.75,1170.75,1170.75,0,27
05/29/2006,02:04,1170.75,1170.75,1170.75,1170.75,0,53
05/29/2006,02:05,1170.75,1170.75,1170.75,1170.75,0,51
05/29/2006,02:07,1170.75,1170.75,1170.75,1170.75,0,5
05/29/2006,02:08,1170.75,1170.75,1170.75,1170.75,0,28
05/29/2006,02:09,1170.75,1170.75,1170.75,1170.75,0,10
05/29/2006,02:10,1170.75,1170.75,1170.75,1170.75,0,81
05/29/2006,02:12,1170.75,1170.75,1170.75,1170.75,0,214
05/29/2006,02:13,1170.75,1170.75,1170.75,1170.75,0,33
05/29/2006,02:15,1170.75,1170.75,1170.50,1170.50,0,87
05/29/2006,02:16,1170.50,1170.50,1170.50,1170.50,0,81
05/29/2006,02:17,1170.50,1170.50,1170.50,1170.50,0,8
05/29/2006,02:18,1170.50,1170.50,1170.50,1170.50,0,3
05/29/2006,02:19,1170.50,1170.50,1170.50,1170.50,0,2
05/29/2006,02:20,1170.25,1170.25,1170.25,1170.25,0,76
05/29/2006,02:21,1170.25,1170.25,1170.25,1170.25,0,1
05/29/2006,02:22,1170.25,1170.25,1170.25,1170.25,0,6
05/29/2006,02:23,1170.25,1170.25,1170.25,1170.25,0,43
05/29/2006,02:25,1170.25,1170.25,1170.25,1170.25,0,32
05/29/2006,02:26,1170.25,1170.25,1170.25,1170.25,0,13
05/29/2006,02:27,1170.25,1170.25,1170.25,1170.25,0,17
05/29/2006,02:28,1170.00,1170.25,1169.75,1170.25,5,83
05/29/2006,02:29,1170.25,1170.25,1170.00,1170.00,4,2
05/29/2006,02:30,1170.00,1170.00,1169.75,1170.00,15,23
05/29/2006,02:31,1170.00,1170.00,1170.00,1170.00,3,0
05/29/2006,02:34,1170.00,1170.00,1170.00,1170.00,128,0
05/29/2006,02:35,1170.00,1170.00,1170.00,1170.00,88,0
05/29/2006,02:36,1170.00,1170.00,1170.00,1170.00,128,0
05/29/2006,02:37,1170.00,1170.25,1170.00,1170.25,24,2
05/29/2006,02:38,1170.00,1170.00,1170.00,1170.00,0,66
05/29/2006,02:39,1170.00,1170.00,1170.00,1170.00,0,162
05/29/2006,02:40,1170.00,1170.00,1170.00,1170.00,0,4
05/29/2006,02:41,1170.00,1170.00,1169.75,1169.75,0,111
05/29/2006,02:42,1169.75,1169.75,1169.75,1169.75,0,114
05/29/2006,02:43,1169.75,1169.75,1169.75,1169.75,0,45
05/29/2006,02:44,1169.75,1169.75,1169.75,1169.75,0,11
05/29/2006,02:46,1169.75,1169.75,1169.75,1169.75,0,1
05/29/2006,02:47,1170.00,1170.00,1170.00,1170.00,21,0
05/29/2006,02:48,1170.25,1170.25,1170.00,1170.25,2,1
05/29/2006,02:49,1170.25,1170.25,1170.25,1170.25,11,0
05/29/2006,02:50,1170.00,1170.25,1170.00,1170.25,54,10
05/29/2006,02:52,1170.25,1170.25,1170.00,1170.00,31,22
05/29/2006,02:53,1170.25,1170.25,1170.25,1170.25,21,0
05/29/2006,02:57,1170.50,1170.50,1170.50,1170.50,15,0
05/29/2006,03:00,1170.50,1170.50,1170.50,1170.50,1,0
05/29/2006,03:01,1170.50,1170.50,1170.50,1170.50,68,0
05/29/2006,03:02,1170.50,1170.50,1170.50,1170.50,53,0
05/29/2006,03:03,1170.50,1170.50,1170.50,1170.50,22,0
05/29/2006,03:04,1170.25,1170.25,1170.25,1170.25,0,16
05/29/2006,03:05,1170.50,1170.50,1170.50,1170.50,15,0
05/29/2006,03:06,1170.25,1170.25,1170.25,1170.25,0,20
05/29/2006,03:07,1170.50,1170.50,1170.50,1170.50,3,0
05/29/2006,03:08,1170.25,1170.50,1170.25,1170.50,27,8
05/29/2006,03:10,1170.75,1170.75,1170.75,1170.75,8,0
05/29/2006,03:11,1170.50,1170.50,1170.50,1170.50,0,10
05/29/2006,03:12,1170.50,1170.50,1170.50,1170.50,0,15
05/29/2006,03:14,1170.50,1170.75,1170.50,1170.75,9,1
05/29/2006,03:16,1170.75,1170.75,1170.75,1170.75,10,0
05/29/2006,03:17,1170.75,1170.75,1170.75,1170.75,7,0
05/29/2006,03:29,1170.50,1170.50,1170.50,1170.50,0,20
05/29/2006,03:33,1170.50,1170.50,1170.50,1170.50,0,11
05/29/2006,03:34,1170.75,1170.75,1170.50,1170.75,2,100
05/29/2006,03:35,1170.50,1170.50,1170.50,1170.50,0,1
05/29/2006,03:39,1170.50,1170.50,1170.50,1170.50,0,35
05/29/2006,03:40,1170.50,1170.50,1170.50,1170.50,0,1
05/29/2006,03:53,1170.50,1170.50,1170.50,1170.50,0,4
05/29/2006,03:54,1170.50,1170.50,1170.50,1170.50,0,13
05/29/2006,03:55,1170.50,1170.50,1170.50,1170.50,0,1
05/29/2006,03:56,1170.50,1170.75,1170.50,1170.75,1,2
05/29/2006,03:57,1170.50,1170.75,1170.50,1170.75,1,1
05/29/2006,03:58,1170.50,1170.50,1170.50,1170.50,0,1
05/29/2006,03:59,1170.75,1170.75,1170.50,1170.75,6,2
05/29/2006,04:01,1170.50,1170.75,1170.50,1170.75,1,1
05/29/2006,04:02,1170.75,1170.75,1170.75,1170.75,16,0
05/29/2006,04:03,1170.50,1170.75,1170.50,1170.75,1,1
05/29/2006,04:04,1170.75,1170.75,1170.50,1170.75,17,3
05/29/2006,04:05,1170.50,1170.50,1170.50,1170.50,0,1
05/29/2006,04:14,1170.50,1170.50,1170.50,1170.50,0,1
05/29/2006,04:15,1170.50,1170.50,1170.50,1170.50,0,24
05/29/2006,04:18,1170.50,1170.50,1170.50,1170.50,0,1
05/29/2006,04:23,1170.50,1170.50,1170.50,1170.50,0,4
05/29/2006,04:24,1170.50,1170.50,1170.50,1170.50,0,2
05/29/2006,04:25,1170.75,1170.75,1170.75,1170.75,12,0
05/29/2006,04:31,1170.75,1170.75,1170.75,1170.75,5,0
05/29/2006,04:32,1170.75,1170.75,1170.75,1170.75,10,0
05/29/2006,04:33,1170.75,1170.75,1170.50,1170.50,3,40
05/29/2006,04:38,1170.50,1170.50,1170.50,1170.50,0,1
05/29/2006,04:39,1170.50,1170.50,1170.50,1170.50,0,42
05/29/2006,04:44,1170.25,1170.50,1170.25,1170.50,2,24
05/29/2006,04:45,1170.50,1170.50,1170.50,1170.50,1,0
05/29/2006,04:49,1170.25,1170.25,1170.25,1170.25,0,10
05/29/2006,04:51,1170.25,1170.25,1170.25,1170.25,0,23
05/29/2006,04:52,1170.00,1170.00,1170.00,1170.00,0,56
05/29/2006,04:55,1170.25,1170.25,1170.25,1170.25,10,0
05/29/2006,04:57,1170.25,1170.25,1170.25,1170.25,21,0
05/29/2006,04:58,1170.25,1170.25,1170.25,1170.25,4,0
05/29/2006,04:59,1170.25,1170.25,1170.25,1170.25,1,0
05/29/2006,05:01,1170.50,1170.50,1170.50,1170.50,10,0
05/29/2006,05:03,1170.50,1170.50,1170.50,1170.50,1,0
05/29/2006,05:05,1170.25,1170.25,1170.25,1170.25,0,4
05/29/2006,05:07,1170.50,1170.50,1170.50,1170.50,53,0
05/29/2006,05:08,1170.50,1170.50,1170.50,1170.50,5,0
05/29/2006,05:11,1170.50,1170.50,1170.50,1170.50,55,0
05/29/2006,05:12,1170.25,1170.25,1170.25,1170.25,0,8
05/29/2006,05:16,1170.00,1170.00,1170.00,1170.00,0,12
05/29/2006,05:17,1169.75,1169.75,1169.75,1169.75,0,15
05/29/2006,05:18,1169.75,1169.75,1169.50,1169.75,1,52
05/29/2006,05:30,1170.00,1170.00,1170.00,1170.00,3,0
05/29/2006,05:32,1170.00,1170.00,1170.00,1170.00,1,0
05/29/2006,05:33,1169.75,1169.75,1169.75,1169.75,0,7
05/29/2006,05:35,1170.00,1170.00,1170.00,1170.00,2,0
05/29/2006,05:37,1170.25,1170.25,1170.25,1170.25,8,0
05/29/2006,05:38,1170.25,1170.25,1170.25,1170.25,1,0
05/29/2006,05:39,1170.50,1170.50,1170.50,1170.50,5,0
05/29/2006,05:40,1170.50,1170.50,1170.50,1170.50,2,0
05/29/2006,05:45,1170.50,1170.50,1170.50,1170.50,6,0
05/29/2006,05:48,1170.00,1170.00,1170.00,1170.00,0,1
05/29/2006,05:50,1170.00,1170.00,1170.00,1170.00,0,1
05/29/2006,05:53,1170.00,1170.00,1170.00,1170.00,0,42
05/29/2006,05:55,1169.75,1169.75,1169.75,1169.75,0,32
05/29/2006,06:00,1169.75,1169.75,1169.75,1169.75,0,1
05/29/2006,06:02,1170.00,1170.00,1170.00,1170.00,2,0
05/29/2006,06:05,1169.75,1169.75,1169.75,1169.75,0,1
05/29/2006,06:08,1170.00,1170.00,1170.00,1170.00,6,0
05/29/2006,06:11,1169.75,1169.75,1169.75,1169.75,0,2
05/29/2006,06:16,1170.00,1170.00,1170.00,1170.00,1,0
05/29/2006,06:17,1170.00,1170.00,1169.75,1169.75,4,1
05/29/2006,06:27,1169.75,1169.75,1169.75,1169.75,0,15
05/29/2006,06:34,1169.75,1170.00,1169.75,1170.00,3,2
05/29/2006,06:35,1170.00,1170.00,1170.00,1170.00,6,0
05/29/2006,06:37,1169.75,1169.75,1169.75,1169.75,0,1
05/29/2006,06:39,1170.00,1170.00,1170.00,1170.00,1,0
05/29/2006,06:43,1170.00,1170.00,1170.00,1170.00,2,0
05/29/2006,06:47,1170.00,1170.00,1170.00,1170.00,20,0
05/29/2006,06:48,1170.00,1170.00,1170.00,1170.00,1,0
05/29/2006,06:49,1170.00,1170.00,1170.00,1170.00,5,0
05/29/2006,06:50,1170.00,1170.00,1170.00,1170.00,1,0
05/29/2006,06:56,1170.25,1170.25,1170.25,1170.25,9,0
05/29/2006,06:57,1170.00,1170.00,1170.00,1170.00,0,5
05/29/2006,06:58,1170.25,1170.25,1170.25,1170.25,3,0
05/29/2006,07:01,1170.25,1170.25,1170.25,1170.25,16,0
05/29/2006,07:02,1170.25,1170.25,1170.25,1170.25,10,0
05/29/2006,07:03,1170.25,1170.25,1170.25,1170.25,24,0
05/29/2006,07:06,1170.25,1170.25,1170.25,1170.25,1,0
05/29/2006,07:07,1170.50,1170.50,1170.25,1170.25,50,6
05/29/2006,07:08,1170.25,1170.25,1170.25,1170.25,0,6
05/29/2006,07:09,1170.50,1170.50,1170.50,1170.50,3,0
05/29/2006,07:10,1170.50,1170.50,1170.50,1170.50,5,0
05/29/2006,07:12,1170.50,1170.50,1170.50,1170.50,4,0
05/29/2006,07:13,1170.50,1170.50,1170.50,1170.50,3,0
05/29/2006,07:16,1170.50,1170.50,1170.50,1170.50,10,0
05/29/2006,07:22,1170.50,1170.50,1170.50,1170.50,12,0
05/29/2006,07:24,1170.50,1170.50,1170.50,1170.50,5,0
05/29/2006,07:28,1170.25,1170.25,1170.25,1170.25,0,1
05/29/2006,07:29,1170.50,1170.50,1170.50,1170.50,1,0
05/29/2006,07:31,1170.50,1170.50,1170.50,1170.50,3,0
05/29/2006,07:34,1170.50,1170.50,1170.50,1170.50,8,0
05/29/2006,07:36,1170.75,1170.75,1170.50,1170.50,1,4
05/29/2006,07:37,1170.75,1170.75,1170.75,1170.75,1,0
05/29/2006,07:38,1170.50,1170.50,1170.50,1170.50,0,8
05/29/2006,07:41,1170.50,1170.50,1170.50,1170.50,0,5
05/29/2006,07:44,1170.50,1170.50,1170.50,1170.50,0,1
05/29/2006,07:46,1170.50,1170.50,1170.50,1170.50,0,15
05/29/2006,07:47,1170.50,1170.50,1170.50,1170.50,0,21
05/29/2006,07:48,1170.50,1170.50,1170.50,1170.50,0,6
05/29/2006,07:50,1170.75,1170.75,1170.25,1170.50,308,52
05/29/2006,07:51,1170.75,1170.75,1170.50,1170.75,5,4
05/29/2006,07:52,1170.50,1170.50,1170.50,1170.50,0,8
05/29/2006,07:53,1170.25,1170.25,1170.25,1170.25,0,5
05/29/2006,07:54,1170.25,1170.25,1170.25,1170.25,0,1
05/29/2006,07:57,1170.25,1170.25,1170.25,1170.25,0,13
05/29/2006,07:59,1170.25,1170.25,1170.25,1170.25,0,1
05/29/2006,08:02,1170.25,1170.50,1170.25,1170.50,1,1
05/29/2006,08:04,1170.50,1170.50,1170.50,1170.50,2,0
05/29/2006,08:05,1170.25,1170.25,1170.25,1170.25,0,30
05/29/2006,08:06,1170.25,1170.25,1170.25,1170.25,0,1
05/29/2006,08:08,1170.50,1170.50,1170.50,1170.50,6,0
05/29/2006,08:14,1170.00,1170.00,1170.00,1170.00,0,15
05/29/2006,08:16,1170.25,1170.25,1170.00,1170.00,1,20
05/29/2006,08:17,1170.00,1170.00,1170.00,1170.00,0,10
05/29/2006,08:18,1170.25,1170.25,1170.25,1170.25,4,0
05/29/2006,08:20,1170.25,1170.25,1170.25,1170.25,1,0
05/29/2006,08:21,1170.25,1170.25,1170.25,1170.25,1,0
05/29/2006,08:23,1170.50,1170.50,1170.50,1170.50,3,0
05/29/2006,08:24,1170.50,1170.75,1170.50,1170.75,18,0
05/29/2006,08:25,1170.50,1170.50,1170.50,1170.50,0,1
05/29/2006,08:26,1170.50,1170.50,1170.25,1170.25,0,21
05/29/2006,08:27,1170.50,1170.50,1170.50,1170.50,2,0
05/29/2006,08:28,1170.75,1170.75,1170.75,1170.75,2,0
05/29/2006,08:29,1170.25,1170.75,1170.25,1170.75,1,4
05/29/2006,08:31,1170.75,1170.75,1170.25,1170.25,3,2
05/29/2006,08:32,1170.50,1170.50,1170.50,1170.50,4,0
05/29/2006,08:33,1170.25,1170.25,1170.25,1170.25,0,4
05/29/2006,08:34,1170.25,1170.50,1170.25,1170.25,3,25
05/29/2006,08:35,1170.25,1170.25,1170.00,1170.00,0,15
05/29/2006,08:36,1170.25,1170.25,1170.00,1170.00,15,2
05/29/2006,08:39,1170.25,1170.25,1170.25,1170.25,3,0
05/29/2006,08:40,1170.25,1170.25,1170.25,1170.25,4,0
05/29/2006,08:41,1170.00,1170.00,1170.00,1170.00,0,56
05/29/2006,08:43,1170.25,1170.25,1170.00,1170.00,30,56
05/29/2006,08:44,1170.00,1170.00,1170.00,1170.00,0,1
05/29/2006,08:45,1170.00,1170.00,1170.00,1170.00,0,1
05/29/2006,08:47,1170.00,1170.00,1170.00,1170.00,0,1
05/29/2006,08:49,1170.00,1170.00,1170.00,1170.00,0,9
05/29/2006,08:50,1169.75,1169.75,1169.50,1169.50,0,139
05/29/2006,08:51,1169.75,1169.75,1169.75,1169.75,2,0
05/29/2006,08:52,1169.75,1169.75,1169.75,1169.75,22,0
05/29/2006,08:53,1169.50,1169.50,1169.50,1169.50,0,15
05/29/2006,08:54,1169.50,1169.50,1169.50,1169.50,0,118
05/29/2006,08:56,1169.75,1169.75,1169.75,1169.75,2,0
05/29/2006,08:57,1169.75,1169.75,1169.75,1169.75,16,0
05/29/2006,08:58,1169.75,1169.75,1169.50,1169.50,17,4
05/29/2006,08:59,1169.75,1169.75,1169.50,1169.75,20,1
05/29/2006,09:00,1169.75,1169.75,1169.50,1169.50,15,1
05/29/2006,09:01,1169.75,1169.75,1169.75,1169.75,5,0
05/29/2006,09:02,1169.75,1169.75,1169.75,1169.75,1,0
05/29/2006,09:03,1169.50,1169.50,1169.50,1169.50,0,8
05/29/2006,09:04,1169.75,1169.75,1169.75,1169.75,6,0
05/29/2006,09:05,1169.75,1169.75,1169.75,1169.75,75,0
05/29/2006,09:06,1169.75,1169.75,1169.75,1169.75,8,0
05/29/2006,09:07,1169.75,1169.75,1169.50,1169.75,9,5
05/29/2006,09:08,1169.75,1169.75,1169.75,1169.75,11,0
05/29/2006,09:09,1169.75,1169.75,1169.75,1169.75,2,0
05/29/2006,09:11,1169.50,1169.50,1169.50,1169.50,0,158
05/29/2006,09:12,1169.75,1169.75,1169.75,1169.75,3,0
05/29/2006,09:14,1169.50,1169.50,1169.50,1169.50,0,30
05/29/2006,09:15,1169.50,1169.50,1169.50,1169.50,0,75
05/29/2006,09:16,1169.50,1169.50,1169.50,1169.50,0,1
05/29/2006,09:17,1169.50,1169.75,1169.50,1169.75,12,13
05/29/2006,09:18,1169.50,1169.50,1169.50,1169.50,0,1
05/29/2006,09:19,1169.50,1169.75,1169.50,1169.75,1,1
05/29/2006,09:21,1169.75,1169.75,1169.75,1169.75,1,0
05/29/2006,09:22,1169.75,1169.75,1169.75,1169.75,33,0
05/29/2006,09:23,1169.50,1169.50,1169.25,1169.25,0,174
05/29/2006,09:24,1169.75,1169.75,1169.75,1169.75,1,0
05/29/2006,09:26,1169.75,1169.75,1169.75,1169.75,1,0
05/29/2006,09:29,1169.75,1169.75,1169.75,1169.75,10,0
05/29/2006,09:30,1169.75,1169.75,1169.50,1169.50,1,1
05/29/2006,09:31,1169.50,1169.75,1169.50,1169.75,9,4
05/29/2006,09:32,1169.75,1169.75,1169.75,1169.75,2,0
05/29/2006,09:33,1169.75,1169.75,1169.75,1169.75,4,0
05/29/2006,09:34,1169.75,1169.75,1169.75,1169.75,7,0
05/29/2006,09:35,1169.75,1169.75,1169.75,1169.75,3,0
05/29/2006,09:36,1169.75,1169.75,1169.75,1169.75,5,0
05/29/2006,09:37,1169.75,1169.75,1169.75,1169.75,42,0
05/29/2006,09:38,1169.75,1169.75,1169.75,1169.75,3,0
05/29/2006,09:39,1169.50,1169.50,1169.50,1169.50,0,53
05/29/2006,09:40,1169.25,1169.50,1169.25,1169.50,2,2
05/29/2006,09:42,1169.50,1169.50,1169.50,1169.50,67,0
05/29/2006,09:43,1169.25,1169.25,1169.00,1169.25,82,189
05/29/2006,09:44,1169.25,1169.50,1169.25,1169.50,60,0
05/29/2006,09:45,1169.50,1170.00,1169.50,1170.00,40,0
05/29/2006,09:46,1169.75,1170.00,1169.75,1169.75,5,42
05/29/2006,09:47,1169.75,1170.00,1169.75,1170.00,5,16
05/29/2006,09:48,1170.00,1170.00,1170.00,1170.00,32,0
05/29/2006,09:49,1169.75,1170.00,1169.75,1170.00,1,25
05/29/2006,09:50,1170.00,1170.00,1170.00,1170.00,56,0
05/29/2006,09:53,1170.00,1170.00,1170.00,1170.00,40,0
05/29/2006,09:54,1169.75,1169.75,1169.75,1169.75,0,188
05/29/2006,09:55,1169.50,1169.50,1169.50,1169.50,0,1
05/29/2006,09:57,1169.50,1169.50,1169.25,1169.25,0,197
05/29/2006,09:59,1169.25,1169.25,1168.75,1169.00,29,179
05/29/2006,10:00,1169.25,1169.25,1169.00,1169.25,20,1
05/29/2006,10:01,1169.50,1169.50,1169.25,1169.50,3,1
05/29/2006,10:02,1169.50,1169.50,1169.50,1169.50,1,0
05/29/2006,10:03,1169.25,1169.25,1169.25,1169.25,0,3
05/29/2006,10:06,1169.50,1169.50,1169.50,1169.50,3,0
05/29/2006,10:07,1169.25,1169.25,1169.00,1169.25,1,5
05/29/2006,10:09,1169.00,1169.25,1169.00,1169.25,11,4
05/29/2006,10:10,1169.50,1169.50,1169.25,1169.25,47,7
05/29/2006,10:11,1169.25,1169.25,1169.25,1169.25,0,4
05/29/2006,10:12,1169.25,1169.50,1169.00,1169.00,1,101
05/29/2006,10:13,1169.00,1169.00,1169.00,1169.00,0,111
05/29/2006,10:14,1169.00,1169.00,1168.75,1168.75,0,364
05/29/2006,10:15,1168.75,1169.00,1168.75,1169.00,18,21
05/29/2006,10:16,1169.00,1169.00,1168.75,1168.75,26,2
05/29/2006,10:17,1169.00,1169.00,1168.75,1168.75,56,121
05/29/2006,10:18,1168.75,1168.75,1168.75,1168.75,0,18
05/29/2006,10:19,1168.75,1168.75,1168.75,1168.75,0,61
05/29/2006,10:20,1168.75,1168.75,1168.75,1168.75,0,26
05/29/2006,10:21,1168.75,1168.75,1168.75,1168.75,0,60
05/29/2006,10:22,1168.75,1168.75,1168.75,1168.75,0,156
05/29/2006,10:23,1168.50,1168.75,1168.50,1168.75,53,20
05/29/2006,10:24,1168.75,1168.75,1168.50,1168.50,2,1
05/29/2006,10:25,1168.75,1168.75,1168.75,1168.75,3,0
05/29/2006,10:26,1168.75,1169.00,1168.75,1168.75,32,46
05/29/2006,10:27,1168.75,1168.75,1168.50,1168.50,0,219
05/29/2006,10:28,1168.75,1168.75,1168.75,1168.75,58,0
05/29/2006,10:30,1168.75,1169.00,1168.75,1168.75,4,75
05/29/2006,17:01,1168.50,1168.75,1168.50,1168.75,35,523
05/29/2006,17:02,1168.75,1169.00,1168.75,1169.00,82,0
05/29/2006,17:03,1169.00,1169.50,1169.00,1169.50,48,3
05/29/2006,17:04,1169.50,1169.50,1169.50,1169.50,23,0
05/29/2006,17:05,1169.75,1169.75,1169.50,1169.75,25,2
05/29/2006,17:06,1169.50,1169.50,1169.25,1169.25,0,16
05/29/2006,17:07,1169.25,1169.25,1169.00,1169.00,0,3
05/29/2006,17:08,1169.25,1169.25,1169.25,1169.25,1,0
05/29/2006,17:09,1169.25,1169.25,1169.00,1169.00,2,9
05/29/2006,17:12,1169.00,1169.00,1169.00,1169.00,0,1
05/29/2006,17:13,1169.25,1169.25,1169.25,1169.25,73,0
05/29/2006,17:15,1169.25,1169.25,1169.25,1169.25,1,0
05/29/2006,17:18,1169.50,1169.50,1169.50,1169.50,4,0
05/29/2006,17:20,1169.25,1169.25,1169.25,1169.25,0,27
05/29/2006,17:21,1169.25,1169.50,1169.25,1169.25,1,3
05/29/2006,17:22,1169.25,1169.25,1169.25,1169.25,0,13
05/29/2006,17:23,1169.25,1169.25,1169.25,1169.25,0,5
05/29/2006,17:28,1169.25,1169.25,1169.25,1169.25,0,7
05/29/2006,17:30,1169.25,1169.25,1169.25,1169.25,0,34
05/29/2006,17:31,1169.25,1169.25,1169.25,1169.25,0,13
05/29/2006,17:32,1169.00,1169.00,1169.00,1169.00,0,3
05/29/2006,17:37,1169.25,1169.25,1169.25,1169.25,1,0
05/29/2006,17:40,1169.25,1169.25,1169.25,1169.25,1,0
05/29/2006,17:46,1169.25,1169.25,1169.25,1169.25,1,0
05/29/2006,17:50,1169.25,1169.25,1169.00,1169.00,1,1
05/29/2006,17:55,1169.25,1169.25,1169.25,1169.25,1,0
05/29/2006,17:58,1169.25,1169.25,1169.25,1169.25,1,0
05/29/2006,18:04,1169.25,1169.25,1169.25,1169.25,10,0
05/29/2006,18:12,1169.25,1169.25,1169.25,1169.25,6,0
05/29/2006,18:13,1169.25,1169.25,1169.25,1169.25,3,0
05/29/2006,18:15,1169.00,1169.00,1169.00,1169.00,0,1
05/29/2006,18:19,1169.00,1169.00,1169.00,1169.00,0,1
05/29/2006,18:20,1169.25,1169.25,1169.25,1169.25,2,0
05/29/2006,18:21,1169.00,1169.00,1169.00,1169.00,0,1
05/29/2006,18:22,1169.00,1169.00,1169.00,1169.00,0,1
05/29/2006,18:23,1169.25,1169.25,1169.25,1169.25,3,0
05/29/2006,18:24,1169.25,1169.25,1169.00,1169.00,1,1
05/29/2006,18:26,1169.00,1169.00,1169.00,1169.00,0,55
05/29/2006,18:27,1169.25,1169.25,1169.25,1169.25,1,0
05/29/2006,18:30,1169.25,1169.25,1169.25,1169.25,2,0
05/29/2006,18:31,1169.25,1169.25,1169.00,1169.00,2,20
05/29/2006,18:33,1169.00,1169.00,1169.00,1169.00,0,1
05/29/2006,18:36,1169.00,1169.00,1169.00,1169.00,0,1
05/29/2006,18:40,1169.00,1169.00,1169.00,1169.00,0,1
05/29/2006,18:44,1169.25,1169.25,1169.25,1169.25,2,0
05/29/2006,18:47,1169.25,1169.25,1169.25,1169.25,1,0
05/29/2006,18:49,1169.25,1169.25,1169.25,1169.25,3,0
05/29/2006,18:50,1169.25,1169.25,1169.25,1169.25,30,0
05/29/2006,18:55,1169.25,1169.25,1169.25,1169.25,18,0
05/29/2006,18:56,1169.25,1169.25,1169.25,1169.25,8,0
05/29/2006,18:57,1169.25,1169.25,1169.25,1169.25,1,0
05/29/2006,18:59,1169.25,1169.25,1169.25,1169.25,1,0
05/29/2006,19:01,1169.25,1169.25,1169.25,1169.25,10,0
05/29/2006,19:02,1169.00,1169.00,1168.75,1168.75,0,20
05/29/2006,19:05,1169.00,1169.25,1168.50,1168.75,61,85
05/29/2006,19:06,1168.75,1168.75,1168.75,1168.75,22,0
05/29/2006,19:07,1168.75,1168.75,1168.75,1168.75,78,0
05/29/2006,19:08,1168.75,1168.75,1168.75,1168.75,10,0
05/29/2006,19:11,1168.75,1168.75,1168.75,1168.75,88,0
05/29/2006,19:12,1168.75,1168.75,1168.75,1168.75,25,0
05/29/2006,19:13,1168.75,1168.75,1168.75,1168.75,22,0
05/29/2006,19:14,1168.50,1168.50,1168.50,1168.50,0,1
05/29/2006,19:15,1168.75,1168.75,1168.50,1168.75,2,1
05/29/2006,19:18,1168.75,1168.75,1168.50,1168.50,1,4
05/29/2006,19:19,1168.75,1168.75,1168.50,1168.75,21,10
05/29/2006,19:20,1168.75,1168.75,1168.75,1168.75,11,0
05/29/2006,19:23,1168.75,1168.75,1168.75,1168.75,4,0
05/29/2006,19:24,1168.75,1168.75,1168.75,1168.75,13,0
05/29/2006,19:25,1168.75,1168.75,1168.75,1168.75,2,0
05/29/2006,19:27,1168.75,1168.75,1168.75,1168.75,1,0
05/29/2006,19:29,1168.75,1168.75,1168.75,1168.75,18,0
05/29/2006,19:30,1168.75,1168.75,1168.75,1168.75,1,0
05/29/2006,19:33,1168.75,1168.75,1168.75,1168.75,2,0
05/29/2006,19:35,1168.75,1168.75,1168.75,1168.75,11,0
05/29/2006,19:36,1168.75,1168.75,1168.75,1168.75,27,0
05/29/2006,19:38,1168.75,1168.75,1168.75,1168.75,3,0
05/29/2006,19:41,1169.00,1169.00,1169.00,1169.00,37,0
05/29/2006,19:43,1169.00,1169.00,1168.75,1168.75,1,2
05/29/2006,19:48,1169.00,1169.00,1169.00,1169.00,3,0
05/29/2006,19:49,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,19:53,1169.00,1169.00,1168.75,1168.75,1,5
05/29/2006,19:54,1168.75,1168.75,1168.75,1168.75,0,1
05/29/2006,19:55,1169.00,1169.00,1169.00,1169.00,5,0
05/29/2006,19:57,1169.00,1169.00,1169.00,1169.00,2,0
05/29/2006,20:02,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,20:03,1169.00,1169.00,1168.75,1168.75,1,1
05/29/2006,20:07,1169.00,1169.00,1169.00,1169.00,2,0
05/29/2006,20:08,1169.00,1169.00,1169.00,1169.00,2,0
05/29/2006,20:09,1169.00,1169.00,1169.00,1169.00,5,0
05/29/2006,20:10,1169.00,1169.00,1169.00,1169.00,2,0
05/29/2006,20:11,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,20:14,1169.00,1169.00,1169.00,1169.00,5,0
05/29/2006,20:16,1169.00,1169.00,1169.00,1169.00,7,0
05/29/2006,20:23,1169.00,1169.00,1169.00,1169.00,5,0
05/29/2006,20:28,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,20:30,1168.75,1168.75,1168.75,1168.75,0,1
05/29/2006,20:31,1168.75,1168.75,1168.75,1168.75,0,3
05/29/2006,20:32,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,20:33,1169.00,1169.00,1168.75,1168.75,1,13
05/29/2006,20:36,1168.75,1168.75,1168.75,1168.75,0,13
05/29/2006,20:37,1168.75,1168.75,1168.75,1168.75,0,2
05/29/2006,20:38,1168.50,1168.75,1168.50,1168.75,6,1
05/29/2006,20:40,1168.75,1168.75,1168.75,1168.75,6,0
05/29/2006,20:41,1168.75,1168.75,1168.75,1168.75,3,0
05/29/2006,20:42,1168.50,1168.50,1168.50,1168.50,0,1
05/29/2006,20:44,1168.75,1168.75,1168.75,1168.75,1,0
05/29/2006,20:45,1168.75,1168.75,1168.75,1168.75,2,0
05/29/2006,20:46,1168.50,1168.50,1168.50,1168.50,0,1
05/29/2006,20:49,1168.50,1168.50,1168.50,1168.50,0,1
05/29/2006,20:52,1168.75,1168.75,1168.75,1168.75,1,0
05/29/2006,20:53,1168.50,1168.50,1168.50,1168.50,0,2
05/29/2006,20:55,1168.75,1168.75,1168.75,1168.75,1,0
05/29/2006,20:57,1168.75,1168.75,1168.75,1168.75,2,0
05/29/2006,20:58,1168.75,1168.75,1168.75,1168.75,1,0
05/29/2006,20:59,1168.75,1168.75,1168.75,1168.75,2,0
05/29/2006,21:01,1168.50,1168.75,1168.50,1168.75,1,1
05/29/2006,21:02,1168.75,1168.75,1168.75,1168.75,3,0
05/29/2006,21:03,1168.75,1168.75,1168.75,1168.75,3,0
05/29/2006,21:04,1169.00,1169.00,1169.00,1169.00,2,0
05/29/2006,21:06,1168.75,1168.75,1168.75,1168.75,0,21
05/29/2006,21:07,1168.75,1168.75,1168.75,1168.75,0,1
05/29/2006,21:11,1168.75,1168.75,1168.75,1168.75,0,7
05/29/2006,21:12,1168.75,1168.75,1168.75,1168.75,0,4
05/29/2006,21:13,1168.75,1168.75,1168.75,1168.75,0,1
05/29/2006,21:19,1169.00,1169.00,1168.75,1168.75,5,2
05/29/2006,21:21,1168.75,1168.75,1168.75,1168.75,0,1
05/29/2006,21:25,1168.75,1168.75,1168.75,1168.75,0,2
05/29/2006,21:27,1168.50,1168.50,1168.50,1168.50,0,1
05/29/2006,21:31,1168.75,1168.75,1168.75,1168.75,2,0
05/29/2006,21:32,1168.75,1168.75,1168.75,1168.75,3,0
05/29/2006,21:33,1168.75,1168.75,1168.75,1168.75,1,0
05/29/2006,21:39,1169.00,1169.00,1169.00,1169.00,30,0
05/29/2006,21:47,1168.75,1168.75,1168.75,1168.75,0,1
05/29/2006,21:48,1169.00,1169.00,1169.00,1169.00,41,0
05/29/2006,21:51,1169.00,1169.00,1169.00,1169.00,35,0
05/29/2006,21:53,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,21:56,1169.00,1169.00,1169.00,1169.00,10,0
05/29/2006,21:57,1168.75,1168.75,1168.75,1168.75,0,1
05/29/2006,21:59,1169.00,1169.00,1169.00,1169.00,14,0
05/29/2006,22:02,1169.00,1169.00,1169.00,1169.00,5,0
05/29/2006,22:08,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,22:12,1169.00,1169.00,1169.00,1169.00,5,0
05/29/2006,22:17,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,22:18,1168.75,1168.75,1168.75,1168.75,0,1
05/29/2006,22:19,1168.75,1168.75,1168.75,1168.75,0,2
05/29/2006,22:20,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,22:24,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,22:26,1168.75,1168.75,1168.75,1168.75,0,8
05/29/2006,22:30,1169.00,1169.00,1169.00,1169.00,114,0
05/29/2006,22:34,1168.75,1168.75,1168.75,1168.75,0,1
05/29/2006,22:37,1168.75,1168.75,1168.75,1168.75,0,2
05/29/2006,22:39,1169.00,1169.00,1169.00,1169.00,2,0
05/29/2006,22:40,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,22:42,1169.00,1169.00,1169.00,1169.00,2,0
05/29/2006,22:45,1169.00,1169.00,1169.00,1169.00,4,0
05/29/2006,22:48,1169.00,1169.00,1169.00,1169.00,4,0
05/29/2006,22:55,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,22:58,1169.00,1169.00,1169.00,1169.00,2,0
05/29/2006,23:00,1168.75,1168.75,1168.75,1168.75,0,5
05/29/2006,23:01,1169.00,1169.00,1169.00,1169.00,9,0
05/29/2006,23:02,1169.00,1169.00,1169.00,1169.00,6,0
05/29/2006,23:03,1169.00,1169.00,1169.00,1169.00,3,0
05/29/2006,23:06,1168.75,1168.75,1168.75,1168.75,0,7
05/29/2006,23:12,1168.75,1169.00,1168.75,1169.00,1,1
05/29/2006,23:13,1168.75,1169.00,1168.75,1169.00,1,1
05/29/2006,23:14,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,23:15,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,23:24,1169.00,1169.00,1169.00,1169.00,2,0
05/29/2006,23:25,1168.75,1168.75,1168.75,1168.75,0,56
05/29/2006,23:27,1168.50,1168.50,1168.50,1168.50,0,70
05/29/2006,23:28,1168.50,1168.50,1168.50,1168.50,0,35
05/29/2006,23:29,1168.75,1168.75,1168.75,1168.75,1,0
05/29/2006,23:31,1168.75,1168.75,1168.75,1168.75,15,0
05/29/2006,23:32,1168.75,1168.75,1168.75,1168.75,3,0
05/29/2006,23:35,1168.50,1168.75,1168.50,1168.75,2,1
05/29/2006,23:36,1168.75,1168.75,1168.75,1168.75,1,0
05/29/2006,23:38,1168.75,1168.75,1168.75,1168.75,4,0
05/29/2006,23:43,1169.00,1169.00,1169.00,1169.00,11,0
05/29/2006,23:44,1169.00,1169.00,1169.00,1169.00,1,0
05/29/2006,23:46,1169.00,1169.00,1169.00,1169.00,12,0
05/29/2006,23:51,1169.00,1169.00,1169.00,1169.00,4,0
05/30/2006,00:09,1169.00,1169.00,1169.00,1169.00,1,0
05/30/2006,00:10,1169.00,1169.00,1169.00,1169.00,54,0
05/30/2006,00:26,1169.00,1169.00,1169.00,1169.00,2,0
05/30/2006,00:27,1169.00,1169.00,1169.00,1169.00,10,0
05/30/2006,00:34,1169.00,1169.50,1169.00,1169.00,86,18
05/30/2006,00:35,1169.00,1169.00,1169.00,1169.00,0,5
05/30/2006,00:45,1169.25,1169.25,1169.25,1169.25,22,0
05/30/2006,00:47,1169.25,1169.25,1169.00,1169.00,2,2
05/30/2006,00:49,1169.00,1169.00,1168.75,1168.75,0,77
05/30/2006,00:50,1168.50,1168.75,1168.25,1168.25,10,123
05/30/2006,00:53,1168.50,1168.50,1168.50,1168.50,1,0
05/30/2006,00:54,1168.50,1168.50,1168.50,1168.50,1,0
05/30/2006,00:55,1168.50,1168.50,1168.50,1168.50,22,0
05/30/2006,00:56,1168.25,1168.25,1168.25,1168.25,0,1
05/30/2006,00:57,1168.50,1168.50,1168.50,1168.50,41,0
05/30/2006,00:59,1168.50,1168.50,1168.50,1168.50,1,0
05/30/2006,01:01,1168.50,1168.50,1168.50,1168.50,3,0
05/30/2006,01:02,1168.50,1168.50,1168.50,1168.50,25,0
05/30/2006,01:05,1168.50,1168.50,1168.50,1168.50,26,0
05/30/2006,01:06,1168.50,1168.75,1168.50,1168.75,25,0
05/30/2006,01:08,1168.50,1168.50,1168.50,1168.50,0,7
05/30/2006,01:09,1168.50,1168.50,1168.50,1168.50,0,3
05/30/2006,01:11,1168.50,1168.50,1168.50,1168.50,0,3
05/30/2006,01:12,1168.50,1168.75,1168.50,1168.50,1,7
05/30/2006,01:14,1168.50,1168.50,1168.50,1168.50,0,20
05/30/2006,01:17,1168.50,1168.50,1168.50,1168.50,0,1
05/30/2006,01:19,1168.50,1168.50,1168.50,1168.50,0,3
05/30/2006,01:20,1168.50,1168.50,1168.50,1168.50,0,1
05/30/2006,01:21,1168.75,1168.75,1168.50,1168.50,1,15
05/30/2006,01:26,1168.75,1168.75,1168.75,1168.75,4,0
05/30/2006,01:27,1168.75,1168.75,1168.75,1168.75,1,0
05/30/2006,01:29,1168.75,1168.75,1168.75,1168.75,24,0
05/30/2006,01:30,1168.75,1168.75,1168.50,1168.50,1,4
05/30/2006,01:31,1168.50,1168.75,1168.50,1168.75,1,2
05/30/2006,01:35,1168.75,1168.75,1168.75,1168.75,1,0
05/30/2006,01:36,1168.50,1168.50,1168.50,1168.50,0,15
05/30/2006,01:38,1168.50,1168.50,1168.50,1168.50,0,3
05/30/2006,01:40,1168.50,1169.00,1168.50,1169.00,39,2
05/30/2006,01:42,1168.75,1168.75,1168.75,1168.75,0,25
05/30/2006,01:43,1168.75,1168.75,1168.50,1168.50,0,5
05/30/2006,01:44,1168.50,1168.50,1168.50,1168.50,0,2
05/30/2006,01:46,1168.50,1168.50,1168.50,1168.50,0,5
05/30/2006,01:48,1168.50,1168.50,1168.50,1168.50,0,3
05/30/2006,01:49,1168.50,1168.50,1168.50,1168.50,0,3
05/30/2006,01:54,1168.75,1169.00,1168.75,1169.00,21,0
05/30/2006,01:55,1168.75,1168.75,1168.50,1168.50,0,46
05/30/2006,01:56,1168.50,1168.50,1168.50,1168.50,0,25
05/30/2006,01:57,1168.25,1168.25,1168.25,1168.25,0,5
05/30/2006,01:58,1168.25,1168.25,1168.25,1168.25,0,50
05/30/2006,01:59,1168.50,1168.50,1168.50,1168.50,1,0
05/30/2006,02:00,1168.50,1168.50,1168.50,1168.50,9,0
05/30/2006,02:01,1168.75,1169.00,1168.75,1168.75,22,21
05/30/2006,02:02,1168.75,1169.25,1168.75,1169.25,73,4
05/30/2006,02:03,1169.00,1169.50,1169.00,1169.25,57,111
05/30/2006,02:04,1169.25,1169.50,1169.00,1169.50,77,70
05/30/2006,02:05,1169.25,1169.50,1169.25,1169.25,1,56
05/30/2006,02:06,1169.50,1169.75,1169.50,1169.50,10,13
05/30/2006,02:07,1169.50,1170.25,1169.50,1169.75,199,46
05/30/2006,02:08,1169.75,1170.50,1169.75,1170.00,226,46
05/30/2006,02:09,1170.25,1170.25,1170.00,1170.00,3,38
05/30/2006,02:10,1170.00,1170.00,1169.25,1169.25,0,222
05/30/2006,02:11,1169.00,1169.00,1168.75,1169.00,82,138
05/30/2006,02:12,1169.00,1169.50,1169.00,1169.25,88,74
05/30/2006,02:13,1169.25,1169.25,1169.25,1169.25,20,0
05/30/2006,02:14,1169.25,1169.25,1169.00,1169.00,12,25
05/30/2006,02:15,1168.75,1168.75,1168.50,1168.50,0,61
05/30/2006,02:16,1168.50,1168.75,1168.50,1168.75,1,129
05/30/2006,02:17,1168.50,1168.75,1168.50,1168.75,78,4
05/30/2006,02:18,1169.00,1169.00,1168.75,1169.00,27,1
05/30/2006,02:19,1169.00,1169.25,1168.75,1169.25,76,5
05/30/2006,02:20,1169.25,1169.50,1169.25,1169.50,38,0
05/30/2006,02:21,1169.50,1169.75,1169.25,1169.50,224,104
05/30/2006,02:22,1169.25,1169.25,1169.00,1169.00,0,86
05/30/2006,02:23,1169.00,1169.00,1169.00,1169.00,0,24
05/30/2006,02:24,1169.00,1169.00,1169.00,1169.00,0,25
05/30/2006,02:25,1168.75,1169.00,1168.50,1169.00,25,88
05/30/2006,02:26,1168.75,1168.75,1168.75,1168.75,0,1
05/30/2006,02:27,1168.75,1169.25,1168.50,1169.25,84,6
05/30/2006,02:28,1169.00,1169.00,1168.75,1169.00,21,26
05/30/2006,02:29,1168.75,1168.75,1168.50,1168.75,3,58
05/30/2006,02:30,1168.75,1169.00,1168.50,1169.00,42,1
05/30/2006,02:31,1168.50,1169.00,1168.50,1169.00,122,21
05/30/2006,02:33,1168.75,1168.75,1168.25,1168.25,0,119
05/30/2006,02:34,1168.25,1168.50,1168.25,1168.25,5,88
05/30/2006,02:35,1168.25,1168.75,1168.25,1168.75,14,50
05/30/2006,02:36,1168.75,1168.75,1168.50,1168.50,14,7
05/30/2006,02:37,1168.25,1168.50,1168.25,1168.50,5,15
05/30/2006,02:39,1168.25,1168.25,1168.00,1168.00,0,247
05/30/2006,02:40,1168.00,1168.00,1167.75,1168.00,96,134
05/30/2006,02:41,1168.00,1168.25,1168.00,1168.00,121,12
05/30/2006,02:42,1168.00,1168.00,1167.75,1167.75,0,38
05/30/2006,02:43,1167.75,1168.00,1167.75,1168.00,23,15
05/30/2006,02:44,1168.00,1168.00,1167.50,1167.75,76,243
05/30/2006,02:45,1168.00,1168.00,1167.50,1167.75,77,73
05/30/2006,02:46,1167.75,1168.00,1167.50,1167.75,110,139
05/30/2006,02:47,1167.75,1167.75,1167.50,1167.50,7,217
05/30/2006,02:48,1167.75,1167.75,1167.50,1167.50,51,30
05/30/2006,02:49,1167.50,1167.50,1167.25,1167.25,50,56
05/30/2006,02:50,1167.50,1167.50,1167.50,1167.50,48,0
05/30/2006,02:51,1167.50,1167.50,1167.25,1167.25,9,228
05/30/2006,02:52,1167.50,1167.50,1167.50,1167.50,131,0
05/30/2006,02:53,1167.50,1167.50,1167.00,1167.25,95,173
05/30/2006,02:54,1167.25,1167.25,1166.75,1167.00,14,265
05/30/2006,02:55,1166.75,1167.25,1166.75,1167.00,486,24
05/30/2006,02:56,1167.00,1167.00,1166.75,1166.75,0,73
05/30/2006,02:57,1166.75,1167.00,1166.25,1166.50,10,539
05/30/2006,02:58,1166.50,1166.50,1166.25,1166.25,154,56
05/30/2006,02:59,1166.50,1166.50,1166.25,1166.25,216,20
05/30/2006,03:00,1166.25,1166.50,1166.25,1166.50,34,131
05/30/2006,03:01,1166.50,1166.50,1165.75,1165.75,98,740
05/30/2006,03:02,1165.75,1166.25,1165.75,1166.00,132,48
05/30/2006,03:03,1166.00,1166.25,1166.00,1166.25,4,21
05/30/2006,03:04,1166.25,1166.50,1166.00,1166.00,138,25
05/30/2006,03:05,1166.00,1166.00,1165.50,1165.50,2,314
05/30/2006,03:06,1165.50,1165.75,1165.50,1165.50,123,99
05/30/2006,03:07,1165.50,1165.50,1165.25,1165.50,84,183
05/30/2006,03:08,1165.50,1165.50,1165.00,1165.25,162,508
05/30/2006,03:09,1165.25,1165.25,1165.00,1165.25,104,96
05/30/2006,03:10,1165.00,1165.25,1164.75,1165.00,247,275
05/30/2006,03:11,1165.00,1165.25,1164.75,1165.00,31,134
05/30/2006,03:12,1164.75,1165.00,1164.75,1164.75,12,47
05/30/2006,03:13,1164.75,1165.00,1164.75,1164.75,1,151
05/30/2006,03:14,1164.75,1165.25,1164.75,1165.25,262,54
05/30/2006,03:16,1165.25,1165.25,1165.00,1165.00,113,1
05/30/2006,03:17,1165.00,1165.50,1165.00,1165.50,124,45
05/30/2006,03:18,1165.50,1165.75,1165.25,1165.50,110,59
05/30/2006,03:19,1165.50,1165.50,1165.25,1165.25,0,35
05/30/2006,03:20,1165.25,1165.25,1164.75,1165.00,1,119
05/30/2006,03:21,1165.00,1165.00,1164.75,1164.75,61,20
05/30/2006,03:22,1164.75,1164.75,1164.25,1164.50,14,283
05/30/2006,03:23,1164.50,1164.50,1164.25,1164.25,3,128
05/30/2006,03:24,1164.25,1164.25,1164.00,1164.25,234,129
05/30/2006,03:25,1164.25,1164.50,1164.25,1164.50,109,0
05/30/2006,03:26,1164.50,1164.50,1163.75,1164.00,24,384
05/30/2006,03:27,1164.00,1164.25,1164.00,1164.25,297,24
05/30/2006,03:28,1164.25,1164.50,1164.25,1164.50,321,0
05/30/2006,03:29,1164.50,1164.50,1164.50,1164.50,113,0
05/30/2006,03:30,1164.50,1164.75,1164.50,1164.75,71,1
05/30/2006,03:31,1164.50,1164.50,1164.50,1164.50,0,25
05/30/2006,03:32,1164.50,1164.50,1164.25,1164.25,0,101
05/30/2006,03:33,1164.25,1164.50,1164.25,1164.50,1,72
05/30/2006,03:34,1164.00,1164.00,1164.00,1164.00,0,6
05/30/2006,03:36,1164.00,1164.00,1163.75,1163.75,0,90
05/30/2006,03:37,1164.00,1164.25,1164.00,1164.00,88,88
05/30/2006,03:38,1164.25,1164.25,1164.00,1164.00,4,52
05/30/2006,03:39,1163.75,1163.75,1163.50,1163.75,17,476
05/30/2006,03:40,1163.75,1164.00,1163.75,1163.75,76,3
05/30/2006,03:41,1164.00,1164.00,1163.50,1163.50,19,203
05/30/2006,03:42,1163.75,1163.75,1163.50,1163.75,146,239
05/30/2006,03:43,1163.75,1164.00,1163.75,1164.00,42,0
05/30/2006,03:44,1163.75,1163.75,1163.75,1163.75,0,96
05/30/2006,03:45,1163.75,1163.75,1163.25,1163.25,9,171
05/30/2006,03:46,1163.25,1163.25,1162.75,1162.75,23,412
05/30/2006,03:47,1162.75,1163.25,1162.50,1162.75,209,457
05/30/2006,03:48,1162.50,1163.00,1162.25,1162.75,150,321
05/30/2006,03:49,1162.75,1163.25,1162.75,1163.25,332,15
05/30/2006,03:50,1163.00,1163.50,1162.75,1163.00,253,250
05/30/2006,03:51,1163.00,1163.25,1163.00,1163.00,97,22
05/30/2006,03:52,1163.00,1163.00,1162.75,1163.00,69,2
05/30/2006,03:54,1163.25,1163.25,1163.25,1163.25,11,0
05/30/2006,03:55,1163.25,1163.25,1163.25,1163.25,111,0
05/30/2006,03:56,1163.25,1163.25,1163.25,1163.25,52,0
05/30/2006,03:57,1163.50,1164.00,1163.25,1163.75,175,46
05/30/2006,03:58,1163.75,1164.00,1163.75,1164.00,1,168
05/30/2006,03:59,1163.75,1164.25,1163.75,1164.00,150,91
05/30/2006,04:00,1164.00,1164.00,1164.00,1164.00,0,425
05/30/2006,04:01,1163.75,1164.00,1163.75,1164.00,2,63
05/30/2006,04:02,1163.75,1163.75,1163.50,1163.75,22,117
05/30/2006,04:03,1163.75,1164.00,1163.50,1164.00,25,74
05/30/2006,04:04,1164.00,1164.00,1163.75,1163.75,109,81
05/30/2006,04:05,1164.00,1164.25,1164.00,1164.00,100,130
05/30/2006,04:06,1164.00,1164.00,1163.25,1163.50,69,249
05/30/2006,04:07,1163.75,1163.75,1163.50,1163.75,96,2
05/30/2006,04:08,1163.75,1163.75,1163.50,1163.50,56,66
05/30/2006,04:09,1163.50,1163.75,1163.50,1163.75,117,182
05/30/2006,04:10,1163.75,1164.00,1163.75,1163.75,68,63
05/30/2006,04:11,1163.75,1164.00,1163.75,1164.00,12,46
05/30/2006,04:12,1164.00,1164.25,1164.00,1164.25,183,2
05/30/2006,04:13,1164.50,1164.50,1164.50,1164.50,174,0
05/30/2006,04:14,1164.50,1164.50,1164.25,1164.25,1,105
05/30/2006,04:15,1164.25,1164.25,1164.25,1164.25,0,77
05/30/2006,04:16,1164.25,1164.25,1164.25,1164.25,0,25
05/30/2006,04:17,1164.25,1164.25,1164.25,1164.25,0,28
05/30/2006,04:18,1164.50,1164.50,1164.50,1164.50,177,0
05/30/2006,04:19,1164.50,1165.25,1164.50,1165.25,238,1
05/30/2006,04:20,1165.25,1165.75,1165.00,1165.50,246,49
05/30/2006,04:21,1165.50,1165.75,1165.50,1165.75,415,19
05/30/2006,04:22,1165.75,1165.75,1165.75,1165.75,120,0
05/30/2006,04:23,1165.50,1165.50,1165.50,1165.50,0,23
05/30/2006,04:24,1165.50,1165.50,1165.25,1165.25,1,179
05/30/2006,04:25,1165.25,1165.25,1165.00,1165.00,0,172
05/30/2006,04:26,1165.00,1165.00,1165.00,1165.00,0,105
05/30/2006,04:27,1165.00,1165.00,1164.75,1165.00,6,51
05/30/2006,04:28,1165.00,1165.00,1165.00,1165.00,26,0
05/30/2006,04:29,1165.00,1165.00,1165.00,1165.00,5,0
05/30/2006,04:30,1165.00,1165.00,1165.00,1165.00,17,0
05/30/2006,04:31,1164.75,1165.00,1164.75,1165.00,78,18
05/30/2006,04:32,1165.25,1165.25,1165.25,1165.25,51,0
05/30/2006,04:33,1165.25,1165.25,1165.25,1165.25,26,0
05/30/2006,04:34,1165.25,1165.25,1165.25,1165.25,139,0
05/30/2006,04:35,1165.25,1165.25,1165.00,1165.25,84,2
05/30/2006,04:36,1165.00,1165.25,1165.00,1165.25,9,1
05/30/2006,04:37,1165.50,1165.50,1165.25,1165.25,51,1
05/30/2006,04:38,1165.25,1165.25,1165.25,1165.25,0,27
05/30/2006,04:39,1165.25,1165.50,1165.25,1165.50,50,5
05/30/2006,04:40,1165.50,1165.50,1165.50,1165.50,7,0
05/30/2006,04:41,1165.50,1166.00,1165.50,1165.75,153,22
05/30/2006,04:42,1166.00,1166.00,1165.75,1165.75,6,31
05/30/2006,04:43,1165.50,1165.50,1165.50,1165.50,0,1
05/30/2006,04:44,1165.75,1165.75,1165.50,1165.50,73,61
05/30/2006,04:45,1165.25,1165.25,1165.00,1165.25,26,128
05/30/2006,04:46,1165.25,1165.50,1165.25,1165.25,25,10
05/30/2006,04:47,1165.25,1165.50,1165.00,1165.25,20,89
05/30/2006,04:48,1165.25,1165.25,1165.00,1165.00,0,14
05/30/2006,04:49,1165.25,1165.25,1165.00,1165.00,12,1
05/30/2006,04:50,1165.00,1165.00,1165.00,1165.00,0,1
05/30/2006,04:53,1165.00,1165.00,1165.00,1165.00,0,4
05/30/2006,04:54,1165.00,1165.00,1165.00,1165.00,0,1
05/30/2006,04:55,1165.25,1165.50,1165.25,1165.25,257,1
05/30/2006,04:57,1165.25,1165.25,1165.25,1165.25,0,30
05/30/2006,04:58,1165.00,1165.50,1165.00,1165.50,27,5
05/30/2006,04:59,1165.25,1165.75,1165.25,1165.25,139,2
05/30/2006,05:01,1165.50,1165.75,1165.50,1165.50,17,33
05/30/2006,05:02,1165.25,1165.25,1165.25,1165.25,0,6
05/30/2006,05:03,1165.25,1165.25,1165.00,1165.00,0,37
05/30/2006,05:04,1165.00,1165.50,1165.00,1165.25,10,13
05/30/2006,05:06,1165.25,1165.50,1165.25,1165.25,1,91
05/30/2006,05:07,1165.25,1165.25,1165.25,1165.25,0,134
05/30/2006,05:08,1165.25,1165.25,1165.25,1165.25,0,43
05/30/2006,05:09,1165.25,1165.25,1165.25,1165.25,0,38
05/30/2006,05:10,1165.25,1165.25,1165.25,1165.25,0,1
05/30/2006,05:11,1165.00,1165.00,1165.00,1165.00,0,5
05/30/2006,05:12,1165.00,1165.00,1165.00,1165.00,0,3
05/30/2006,05:13,1165.00,1165.00,1164.50,1164.50,0,520
05/30/2006,05:14,1164.50,1164.75,1164.50,1164.75,9,85
05/30/2006,05:15,1164.75,1165.00,1164.75,1164.75,3,10
05/30/2006,05:16,1164.75,1164.75,1164.75,1164.75,0,51
05/30/2006,05:17,1164.75,1165.00,1164.75,1165.00,10,6
05/30/2006,05:18,1164.75,1165.00,1164.75,1165.00,2,16
05/30/2006,05:19,1165.00,1165.00,1165.00,1165.00,2,0
05/30/2006,05:20,1165.00,1165.00,1165.00,1165.00,3,0
05/30/2006,05:21,1164.75,1164.75,1164.75,1164.75,0,57
05/30/2006,05:22,1164.75,1164.75,1164.75,1164.75,0,7
05/30/2006,05:23,1164.75,1165.25,1164.75,1165.25,66,39
05/30/2006,05:24,1165.25,1165.50,1165.25,1165.25,51,5
05/30/2006,05:25,1165.25,1165.25,1165.00,1165.00,0,91
05/30/2006,05:26,1165.00,1165.00,1164.75,1164.75,0,30
05/30/2006,05:27,1165.00,1165.00,1164.75,1164.75,6,5
05/30/2006,05:28,1164.75,1164.75,1164.75,1164.75,0,1
05/30/2006,05:29,1164.75,1164.75,1164.75,1164.75,0,2
05/30/2006,05:30,1164.75,1164.75,1164.75,1164.75,0,2
05/30/2006,05:31,1164.75,1164.75,1164.50,1164.50,0,94
05/30/2006,05:32,1164.50,1164.75,1164.50,1164.75,46,6
05/30/2006,05:33,1164.75,1165.00,1164.75,1165.00,353,0
05/30/2006,05:34,1165.00,1165.00,1164.75,1164.75,1,26
05/30/2006,05:35,1165.00,1165.00,1165.00,1165.00,20,0
05/30/2006,05:36,1164.75,1164.75,1164.75,1164.75,0,4
05/30/2006,05:37,1164.50,1165.00,1164.50,1165.00,66,3
05/30/2006,05:38,1164.75,1165.00,1164.50,1164.75,36,82
05/30/2006,05:40,1164.75,1164.75,1164.75,1164.75,0,2
05/30/2006,05:41,1165.00,1165.00,1165.00,1165.00,27,0
05/30/2006,05:42,1165.00,1165.00,1165.00,1165.00,8,0
05/30/2006,05:43,1164.75,1164.75,1164.75,1164.75,0,40
05/30/2006,05:44,1165.00,1165.00,1165.00,1165.00,1,0
05/30/2006,05:45,1165.00,1165.00,1165.00,1165.00,12,0
05/30/2006,05:46,1165.00,1165.25,1165.00,1165.25,60,0
05/30/2006,05:47,1165.25,1165.25,1165.25,1165.25,28,0
05/30/2006,05:49,1165.50,1165.50,1164.75,1165.00,5,93
05/30/2006,05:50,1164.75,1165.00,1164.75,1165.00,12,45
05/30/2006,05:52,1164.75,1164.75,1164.75,1164.75,0,1
05/30/2006,05:53,1164.75,1164.75,1164.75,1164.75,0,9
05/30/2006,05:54,1165.00,1165.00,1165.00,1165.00,3,0
05/30/2006,05:55,1165.00,1165.00,1165.00,1165.00,200,0
05/30/2006,05:56,1165.00,1165.00,1165.00,1165.00,15,0
05/30/2006,05:58,1164.75,1164.75,1164.75,1164.75,0,1
05/30/2006,05:59,1164.75,1165.00,1164.75,1164.75,5,97
05/30/2006,06:00,1165.00,1165.00,1165.00,1165.00,28,0
05/30/2006,06:01,1165.00,1165.25,1165.00,1165.00,365,21
05/30/2006,06:02,1165.25,1165.25,1165.25,1165.25,4,0
05/30/2006,06:04,1165.00,1165.00,1165.00,1165.00,0,30
05/30/2006,06:05,1165.25,1165.75,1165.25,1165.50,216,44
05/30/2006,06:06,1165.75,1165.75,1165.50,1165.75,6,6
05/30/2006,06:07,1165.75,1166.00,1165.50,1165.75,137,42
05/30/2006,06:08,1165.50,1165.75,1165.25,1165.50,27,74
05/30/2006,06:09,1165.50,1165.50,1165.50,1165.50,1,0
05/30/2006,06:10,1165.50,1165.50,1165.50,1165.50,95,0
05/30/2006,06:11,1165.25,1165.50,1165.25,1165.25,2,111
05/30/2006,06:12,1165.25,1165.25,1165.25,1165.25,0,8
05/30/2006,06:13,1165.25,1165.25,1165.00,1165.00,1,68
05/30/2006,06:14,1165.00,1165.25,1165.00,1165.25,69,282
05/30/2006,06:15,1165.25,1165.25,1165.25,1165.25,24,0
05/30/2006,06:16,1165.50,1165.50,1165.25,1165.25,76,1
05/30/2006,06:17,1165.50,1165.50,1165.50,1165.50,11,0
05/30/2006,06:18,1165.50,1165.50,1165.50,1165.50,10,0
05/30/2006,06:19,1165.50,1165.50,1165.50,1165.50,1,0
05/30/2006,06:20,1165.50,1165.50,1165.50,1165.50,11,0
05/30/2006,06:21,1165.75,1165.75,1165.50,1165.50,1,1
05/30/2006,06:22,1165.50,1165.75,1165.50,1165.75,1,2
05/30/2006,06:23,1165.50,1165.75,1165.50,1165.75,9,7
05/30/2006,06:24,1165.75,1165.75,1165.75,1165.75,28,0
05/30/2006,06:25,1165.50,1165.75,1165.25,1165.50,90,161
05/30/2006,06:27,1165.50,1166.00,1165.50,1166.00,37,0
05/30/2006,06:28,1166.00,1166.25,1166.00,1166.00,170,20
05/30/2006,06:29,1166.00,1166.00,1165.75,1165.75,0,9
05/30/2006,06:30,1165.75,1165.75,1165.50,1165.50,0,97
05/30/2006,06:31,1165.50,1165.75,1165.50,1165.75,15,1
05/30/2006,06:32,1165.75,1165.75,1165.50,1165.75,21,2
05/30/2006,06:33,1165.75,1166.50,1165.75,1166.25,589,106
05/30/2006,06:34,1166.25,1166.25,1166.00,1166.25,157,57
05/30/2006,06:35,1166.25,1166.75,1166.25,1166.75,207,4
05/30/2006,06:36,1166.50,1166.75,1166.50,1166.75,214,176
05/30/2006,06:37,1166.50,1166.50,1166.25,1166.50,46,149
05/30/2006,06:38,1166.50,1166.50,1166.25,1166.50,20,25
05/30/2006,06:39,1166.25,1166.75,1166.25,1166.75,251,2
05/30/2006,06:40,1167.00,1167.00,1166.50,1166.75,35,101
05/30/2006,06:41,1166.75,1167.00,1166.50,1167.00,166,4
05/30/2006,06:42,1167.00,1167.50,1166.75,1167.25,397,86
05/30/2006,06:43,1167.25,1167.75,1167.25,1167.50,208,127
05/30/2006,06:44,1167.75,1167.75,1167.25,1167.25,42,186
05/30/2006,06:45,1167.25,1167.25,1167.00,1167.00,0,57
05/30/2006,06:46,1167.25,1167.25,1167.25,1167.25,3,0
05/30/2006,06:47,1167.00,1167.25,1166.50,1166.75,202,345
05/30/2006,06:48,1166.75,1166.75,1166.75,1166.75,0,91
05/30/2006,06:49,1166.75,1167.00,1166.75,1166.75,443,151
05/30/2006,06:50,1167.00,1167.00,1166.75,1166.75,340,166
05/30/2006,06:52,1166.75,1166.75,1166.25,1166.25,0,226
05/30/2006,06:53,1166.50,1166.75,1166.50,1166.50,124,102
05/30/2006,06:54,1166.50,1166.50,1166.50,1166.50,0,5
05/30/2006,06:55,1166.75,1166.75,1166.50,1166.50,50,220
05/30/2006,06:56,1166.25,1166.50,1166.25,1166.50,2,5
05/30/2006,06:58,1166.25,1166.25,1166.25,1166.25,0,9
05/30/2006,06:59,1166.50,1166.50,1166.25,1166.25,125,5
05/30/2006,07:00,1166.25,1166.25,1166.00,1166.25,284,274
05/30/2006,07:01,1166.25,1166.50,1166.25,1166.25,162,64
05/30/2006,07:02,1166.25,1166.25,1165.75,1166.25,365,199
05/30/2006,07:03,1166.25,1166.50,1166.25,1166.50,596,0
05/30/2006,07:04,1166.25,1167.00,1166.25,1166.75,313,19
05/30/2006,07:05,1166.75,1166.75,1166.25,1166.25,1,842
05/30/2006,07:06,1166.25,1166.50,1166.25,1166.50,21,50
05/30/2006,07:07,1166.50,1166.50,1166.50,1166.50,1,0
05/30/2006,07:08,1166.25,1166.50,1166.25,1166.50,5,102
05/30/2006,07:09,1166.50,1166.50,1166.50,1166.50,36,0
05/30/2006,07:10,1166.50,1166.50,1166.25,1166.50,55,1
05/30/2006,07:11,1166.50,1166.50,1166.25,1166.25,38,38
05/30/2006,07:12,1166.25,1166.50,1166.25,1166.50,8,62
05/30/2006,07:13,1166.25,1166.25,1165.75,1166.00,128,368
05/30/2006,07:14,1166.00,1166.25,1166.00,1166.25,46,127
05/30/2006,07:15,1166.25,1166.25,1166.25,1166.25,152,0
05/30/2006,07:16,1166.25,1166.25,1166.00,1166.00,117,40
05/30/2006,07:17,1166.00,1166.25,1166.00,1166.25,248,126
05/30/2006,07:18,1166.25,1166.50,1166.25,1166.50,31,0
05/30/2006,07:19,1166.50,1166.75,1166.50,1166.50,257,5
05/30/2006,07:20,1166.50,1166.75,1166.50,1166.75,186,18
05/30/2006,07:21,1166.50,1167.00,1166.50,1166.75,534,15
05/30/2006,07:22,1166.75,1167.00,1166.75,1166.75,4,355
05/30/2006,07:23,1167.00,1167.00,1166.75,1166.75,37,21
05/30/2006,07:24,1166.75,1166.75,1166.50,1166.75,1,297
05/30/2006,07:25,1166.75,1166.75,1166.75,1166.75,300,0
05/30/2006,07:26,1166.75,1166.75,1166.50,1166.75,274,2
05/30/2006,07:27,1167.00,1167.00,1166.75,1166.75,27,62
05/30/2006,07:28,1166.75,1166.75,1166.50,1166.75,55,12
05/30/2006,07:29,1167.00,1167.00,1166.25,1166.50,33,390
05/30/2006,07:30,1166.50,1166.75,1166.50,1166.75,164,0
05/30/2006,07:31,1166.75,1166.75,1166.50,1166.50,3,127
05/30/2006,07:32,1166.50,1166.50,1166.50,1166.50,0,1
05/30/2006,07:33,1166.25,1166.25,1165.75,1166.00,337,594
05/30/2006,07:34,1166.25,1166.25,1166.00,1166.25,6,72
05/30/2006,07:35,1166.00,1166.25,1165.75,1166.00,303,218
05/30/2006,07:36,1166.00,1166.25,1165.75,1165.75,246,688
05/30/2006,07:37,1165.75,1165.75,1165.50,1165.75,60,149
05/30/2006,07:38,1165.75,1166.00,1165.50,1166.00,64,1
05/30/2006,07:39,1166.00,1166.00,1166.00,1166.00,134,0
05/30/2006,07:40,1166.00,1166.00,1166.00,1166.00,78,0
05/30/2006,07:41,1166.25,1166.25,1166.00,1166.00,2,11
05/30/2006,07:42,1166.25,1166.25,1166.25,1166.25,22,0
05/30/2006,07:43,1166.00,1166.25,1165.75,1166.00,130,188
05/30/2006,07:44,1166.00,1166.25,1165.75,1165.75,2,268
05/30/2006,07:45,1165.75,1165.75,1165.75,1165.75,0,157
05/30/2006,07:46,1165.75,1166.00,1165.50,1165.50,15,165
05/30/2006,07:47,1165.75,1165.75,1165.75,1165.75,7,0
05/30/2006,07:48,1165.75,1165.75,1165.75,1165.75,1,0
05/30/2006,07:49,1165.75,1165.75,1165.75,1165.75,177,0
05/30/2006,07:50,1166.00,1166.00,1166.00,1166.00,17,0
05/30/2006,07:51,1165.75,1166.00,1165.75,1166.00,4,269
05/30/2006,07:52,1165.75,1165.75,1165.75,1165.75,0,119
05/30/2006,07:53,1165.75,1166.00,1165.75,1166.00,17,11
05/30/2006,07:54,1166.00,1166.25,1165.75,1166.00,190,3
05/30/2006,07:55,1166.00,1166.25,1166.00,1166.00,2,4
05/30/2006,07:56,1166.00,1166.50,1166.00,1166.50,484,22
05/30/2006,07:57,1166.50,1166.50,1166.50,1166.50,5,0
05/30/2006,07:58,1166.50,1166.50,1166.25,1166.25,18,13
05/30/2006,07:59,1166.25,1166.75,1166.25,1166.50,311,184
05/30/2006,08:00,1166.50,1166.50,1166.50,1166.50,0,94
05/30/2006,08:01,1166.50,1166.50,1166.25,1166.25,0,113
05/30/2006,08:02,1166.25,1166.25,1166.25,1166.25,0,90
05/30/2006,08:03,1166.25,1166.50,1166.25,1166.25,57,110
05/30/2006,08:04,1166.00,1166.50,1166.00,1166.25,96,76
05/30/2006,08:05,1166.25,1166.50,1166.25,1166.50,1,37
05/30/2006,08:06,1166.50,1166.50,1166.25,1166.25,2,52
05/30/2006,08:07,1166.50,1166.75,1166.25,1166.75,154,1
05/30/2006,08:08,1166.50,1166.75,1166.50,1166.75,1,11
05/30/2006,08:09,1166.50,1166.50,1166.50,1166.50,0,17
05/30/2006,08:10,1166.50,1166.50,1166.25,1166.50,82,42
05/30/2006,08:11,1166.50,1166.75,1166.25,1166.25,32,170
05/30/2006,08:12,1166.50,1166.50,1166.25,1166.25,21,32
05/30/2006,08:13,1166.25,1166.50,1166.25,1166.25,49,22
05/30/2006,08:14,1166.25,1166.50,1166.25,1166.25,32,294
05/30/2006,08:15,1166.00,1166.50,1166.00,1166.50,39,15
05/30/2006,08:16,1166.50,1166.50,1166.25,1166.25,12,72
05/30/2006,08:17,1166.50,1166.50,1166.25,1166.50,29,77
05/30/2006,08:18,1166.50,1166.75,1166.50,1166.75,79,1
05/30/2006,08:19,1166.50,1166.50,1166.50,1166.50,0,50
05/30/2006,08:20,1166.50,1166.75,1166.50,1166.50,105,74
05/30/2006,08:21,1166.75,1166.75,1166.50,1166.75,83,3
05/30/2006,08:22,1166.75,1166.75,1166.50,1166.50,115,70
05/30/2006,08:23,1166.75,1166.75,1166.25,1166.75,53,69
05/30/2006,08:24,1166.50,1167.00,1166.50,1167.00,244,69
05/30/2006,08:25,1166.75,1167.00,1166.50,1166.50,98,433
05/30/2006,08:26,1166.75,1166.75,1166.50,1166.50,85,24
05/30/2006,08:27,1166.75,1167.00,1166.50,1166.50,199,30
05/30/2006,08:28,1166.50,1166.75,1166.50,1166.75,130,73
05/30/2006,08:29,1166.50,1166.75,1166.50,1166.75,303,40
05/30/2006,08:30,1166.50,1167.25,1166.50,1167.25,699,183
05/30/2006,08:31,1167.00,1167.50,1166.75,1167.00,4576,3731
05/30/2006,08:32,1167.00,1167.00,1165.50,1165.50,1821,7072
05/30/2006,08:33,1165.50,1165.75,1165.25,1165.50,4820,3439
05/30/2006,08:34,1165.50,1165.75,1165.25,1165.25,1810,2070
05/30/2006,08:35,1165.50,1165.75,1165.25,1165.75,1915,858
05/30/2006,08:36,1165.75,1165.75,1165.25,1165.75,706,2210
05/30/2006,08:37,1165.50,1166.00,1165.50,1165.75,1698,1000
05/30/2006,08:38,1165.50,1166.25,1165.50,1166.00,1021,968
05/30/2006,08:39,1166.00,1166.50,1165.25,1165.75,2161,2342
05/30/2006,08:40,1165.75,1166.50,1165.75,1166.25,1625,1322
05/30/2006,08:41,1166.00,1166.25,1165.50,1165.50,159,1440
05/30/2006,08:42,1165.75,1166.00,1165.25,1165.75,2441,1511
05/30/2006,08:43,1165.50,1165.75,1165.00,1165.25,252,2477
05/30/2006,08:44,1165.25,1165.25,1164.50,1164.75,1313,4413
05/30/2006,08:45,1164.75,1164.75,1164.00,1164.25,484,3735
05/30/2006,08:46,1164.00,1164.25,1163.25,1163.25,2485,3170
05/30/2006,08:47,1163.25,1163.75,1163.00,1163.25,2917,5884
05/30/2006,08:48,1163.25,1163.25,1161.00,1161.75,3401,10677
05/30/2006,08:49,1161.75,1162.50,1161.25,1162.00,3589,4118
05/30/2006,08:50,1162.25,1162.50,1161.75,1162.25,1071,1578
05/30/2006,08:51,1162.25,1163.00,1161.75,1162.00,1801,3156
05/30/2006,08:52,1161.75,1162.75,1161.25,1162.75,4676,4548
05/30/2006,08:53,1162.50,1162.50,1161.75,1162.25,1594,1871
05/30/2006,08:54,1162.25,1162.75,1161.75,1162.75,1611,803
05/30/2006,08:55,1162.50,1163.00,1162.00,1162.25,1860,1827
05/30/2006,08:56,1162.25,1162.75,1161.75,1162.25,1066,716
05/30/2006,08:57,1162.00,1162.25,1161.50,1162.00,1044,1679
05/30/2006,08:58,1161.75,1162.50,1161.75,1162.25,1170,485
05/30/2006,08:59,1162.00,1162.50,1162.00,1162.25,704,229
05/30/2006,09:00,1162.25,1162.50,1161.75,1161.75,839,1065
05/30/2006,09:01,1161.75,1162.00,1160.50,1161.25,3944,7554
05/30/2006,09:02,1161.00,1161.25,1159.25,1159.25,5478,10873
05/30/2006,09:03,1159.25,1160.75,1159.25,1160.50,2029,1017
05/30/2006,09:04,1160.75,1161.25,1160.50,1161.00,2327,1966
05/30/2006,09:05,1161.00,1161.75,1161.00,1161.25,2103,2266
05/30/2006,09:06,1161.25,1161.75,1161.00,1161.00,746,1445
05/30/2006,09:07,1161.00,1161.50,1160.50,1161.50,1508,1848
05/30/2006,09:08,1161.25,1161.50,1160.75,1161.00,374,1087
05/30/2006,09:09,1160.75,1161.00,1159.75,1160.00,1547,2554
05/30/2006,09:10,1160.25,1160.75,1160.00,1160.50,1625,1808
05/30/2006,09:11,1160.75,1160.75,1160.25,1160.75,965,618
05/30/2006,09:12,1160.75,1161.25,1160.50,1160.75,2389,1540
05/30/2006,09:13,1160.75,1161.25,1160.50,1161.00,754,469
05/30/2006,09:14,1161.00,1161.50,1160.75,1161.00,915,971
05/30/2006,09:15,1161.00,1161.25,1160.75,1161.00,838,1624
05/30/2006,09:16,1161.25,1162.25,1161.00,1161.75,3251,1015
05/30/2006,09:17,1161.75,1162.25,1161.75,1162.00,1313,1164
05/30/2006,09:18,1162.00,1162.00,1161.25,1161.25,1656,3823
05/30/2006,09:19,1161.25,1161.75,1161.25,1161.50,834,127
05/30/2006,09:20,1161.50,1161.75,1161.25,1161.75,761,581
05/30/2006,09:21,1161.50,1162.50,1161.50,1162.25,1645,569
05/30/2006,09:22,1162.00,1162.50,1161.75,1162.50,1398,473
05/30/2006,09:23,1162.25,1162.75,1161.75,1162.00,958,2493
05/30/2006,09:24,1161.75,1162.25,1161.75,1162.00,643,654
05/30/2006,09:25,1161.75,1162.25,1161.75,1162.00,335,453
05/30/2006,09:26,1162.00,1162.50,1162.00,1162.50,647,346
05/30/2006,09:27,1162.50,1162.50,1162.25,1162.50,525,67
05/30/2006,09:28,1162.25,1162.50,1161.75,1162.00,1203,625
05/30/2006,09:29,1162.00,1162.00,1161.00,1161.25,732,3113
05/30/2006,09:30,1161.25,1161.75,1160.75,1161.00,691,1909
05/30/2006,09:31,1161.00,1161.50,1160.75,1161.00,1091,532
05/30/2006,09:32,1161.00,1161.50,1161.00,1161.25,465,543
05/30/2006,09:33,1161.25,1161.25,1161.00,1161.00,175,115
05/30/2006,09:34,1161.25,1161.75,1161.00,1161.50,355,99
05/30/2006,09:35,1161.50,1161.50,1160.50,1160.75,799,3104
05/30/2006,09:36,1161.00,1161.25,1160.75,1161.25,654,537
05/30/2006,09:37,1161.00,1161.75,1161.00,1161.25,2411,454
05/30/2006,09:38,1161.25,1161.50,1160.25,1160.75,1195,2370
05/30/2006,09:39,1161.00,1161.00,1160.00,1160.25,954,2029
05/30/2006,09:40,1160.25,1161.00,1160.25,1160.50,1070,833
05/30/2006,09:41,1160.75,1161.00,1159.75,1160.00,823,3260
05/30/2006,09:42,1159.75,1160.50,1159.25,1160.25,3386,3842
05/30/2006,09:43,1160.50,1160.50,1160.00,1160.25,869,1332
05/30/2006,09:44,1160.50,1161.00,1160.25,1161.00,2424,1306
05/30/2006,09:45,1160.75,1161.75,1160.75,1161.75,3066,335
05/30/2006,09:46,1161.75,1162.25,1161.50,1162.00,2371,1710
05/30/2006,09:47,1161.75,1162.00,1161.50,1161.75,1684,881
05/30/2006,09:48,1161.50,1162.00,1161.50,1161.75,1026,361
05/30/2006,09:49,1161.50,1162.25,1161.50,1162.00,1051,1165
05/30/2006,09:50,1162.00,1162.25,1161.50,1161.50,147,1348
05/30/2006,09:51,1161.50,1161.75,1161.25,1161.50,322,249
05/30/2006,09:52,1161.25,1162.00,1161.25,1162.00,571,178
05/30/2006,09:53,1162.00,1162.75,1162.00,1162.25,2682,1070
05/30/2006,09:54,1162.25,1162.50,1162.00,1162.00,113,767
05/30/2006,09:55,1162.00,1162.25,1161.75,1162.00,358,987
05/30/2006,09:56,1161.75,1162.00,1161.75,1161.75,515,609
05/30/2006,09:57,1161.75,1162.25,1161.75,1162.00,1747,1508
05/30/2006,09:58,1161.75,1162.00,1161.75,1162.00,644,24
05/30/2006,09:59,1162.00,1162.25,1161.75,1161.75,360,1564
05/30/2006,10:00,1161.50,1161.75,1161.25,1161.50,906,821
05/30/2006,10:01,1161.50,1161.50,1160.75,1160.75,1112,1648
05/30/2006,10:02,1160.75,1161.00,1160.25,1160.25,464,2677
05/30/2006,10:03,1160.50,1160.75,1160.25,1160.75,474,921
05/30/2006,10:04,1160.50,1161.00,1160.25,1161.00,1026,870
05/30/2006,10:05,1161.00,1161.25,1160.75,1161.00,248,588
05/30/2006,10:06,1161.00,1161.00,1160.50,1161.00,533,232
05/30/2006,10:07,1160.75,1161.00,1160.50,1160.75,526,629
05/30/2006,10:08,1160.75,1161.00,1160.50,1160.75,48,560
05/30/2006,10:09,1160.75,1161.75,1160.75,1161.25,985,1032
05/30/2006,10:10,1161.25,1161.50,1161.25,1161.25,103,180
05/30/2006,10:11,1161.25,1161.50,1161.00,1161.25,191,313
05/30/2006,10:12,1161.25,1161.75,1161.25,1161.25,498,303
05/30/2006,10:13,1161.50,1161.50,1161.00,1161.00,245,879
05/30/2006,10:14,1161.00,1161.25,1159.75,1160.00,584,2682
05/30/2006,10:15,1159.75,1160.25,1159.25,1159.50,1017,5274
05/30/2006,10:16,1159.50,1159.75,1159.00,1159.75,1253,2968
05/30/2006,10:17,1159.75,1159.75,1159.00,1159.25,1073,1659
05/30/2006,10:18,1159.25,1159.75,1158.75,1159.50,1824,2305
05/30/2006,10:19,1159.50,1159.75,1159.25,1159.25,601,648
05/30/2006,10:20,1159.25,1159.50,1158.75,1159.00,536,1022
05/30/2006,10:21,1159.25,1159.25,1158.00,1158.25,2488,5718
05/30/2006,10:22,1158.25,1158.50,1157.75,1158.25,2536,3404
05/30/2006,10:23,1158.25,1158.50,1157.25,1158.00,3307,4976
05/30/2006,10:24,1158.00,1158.25,1157.50,1157.75,1526,2757
05/30/2006,10:25,1157.75,1158.75,1157.75,1158.75,2170,873
05/30/2006,10:26,1158.75,1159.00,1158.50,1158.75,1302,1588
05/30/2006,10:27,1158.50,1159.00,1158.25,1158.50,382,1917
05/30/2006,10:28,1158.75,1158.75,1158.25,1158.50,1333,1236
05/30/2006,10:29,1158.50,1158.75,1158.00,1158.25,459,997
05/30/2006,10:30,1158.50,1158.75,1157.75,1158.00,590,1850
05/30/2006,10:31,1158.00,1158.50,1157.75,1158.00,1585,1303
05/30/2006,10:32,1158.00,1158.75,1158.00,1158.50,703,808
05/30/2006,10:33,1158.50,1159.25,1158.50,1159.00,2857,1809
05/30/2006,10:34,1159.00,1159.50,1159.00,1159.00,1314,510
05/30/2006,10:35,1159.25,1159.25,1159.00,1159.00,869,275
05/30/2006,10:36,1159.00,1159.25,1158.75,1159.25,278,318
05/30/2006,10:37,1159.00,1159.50,1158.75,1159.50,1544,390
05/30/2006,10:38,1159.50,1159.75,1159.25,1159.50,2141,755
05/30/2006,10:39,1159.50,1159.75,1158.75,1159.00,192,1700
05/30/2006,10:40,1159.00,1159.50,1159.00,1159.25,482,451
05/30/2006,10:41,1159.00,1159.25,1158.50,1158.75,128,1259
05/30/2006,10:42,1158.50,1158.75,1158.00,1158.25,594,2283
05/30/2006,10:43,1158.25,1158.75,1158.25,1158.50,613,211
05/30/2006,10:44,1158.50,1158.75,1157.75,1158.50,2153,1634
05/30/2006,10:45,1158.25,1158.50,1158.00,1158.50,2360,1289
05/30/2006,10:46,1158.50,1158.50,1158.25,1158.50,707,212
05/30/2006,10:47,1158.50,1158.50,1158.00,1158.25,397,416
05/30/2006,10:48,1158.25,1158.50,1158.00,1158.25,301,53
05/30/2006,10:49,1158.25,1158.75,1158.00,1158.50,287,418
05/30/2006,10:50,1158.50,1158.50,1157.75,1157.75,42,2546
05/30/2006,10:51,1157.75,1158.00,1157.50,1158.00,667,1928
05/30/2006,10:52,1158.00,1158.00,1157.75,1158.00,784,846
05/30/2006,10:53,1158.00,1158.25,1157.50,1157.50,1233,1703
05/30/2006,10:54,1157.50,1158.00,1157.50,1158.00,1204,223
05/30/2006,10:55,1158.00,1158.50,1158.00,1158.50,1413,39
05/30/2006,10:56,1158.50,1159.75,1158.25,1159.25,3631,1981
05/30/2006,10:57,1159.00,1159.75,1158.75,1159.50,1741,645
05/30/2006,10:58,1159.50,1159.50,1159.00,1159.25,263,310
05/30/2006,10:59,1159.25,1160.75,1159.25,1160.50,3773,3351
05/30/2006,11:00,1160.50,1161.00,1160.00,1160.00,1504,2345
05/30/2006,11:01,1160.00,1160.25,1159.50,1159.50,233,1534
05/30/2006,11:02,1159.50,1160.00,1159.25,1159.75,1126,993
05/30/2006,11:03,1159.75,1160.00,1159.50,1160.00,252,344
05/30/2006,11:04,1160.00,1160.00,1159.50,1159.75,681,258
05/30/2006,11:05,1159.50,1159.75,1159.25,1159.50,687,719
05/30/2006,11:06,1159.50,1159.75,1159.25,1159.25,950,340
05/30/2006,11:07,1159.25,1159.50,1159.00,1159.00,297,446
05/30/2006,11:08,1159.25,1159.25,1157.25,1157.25,1548,5542
05/30/2006,11:09,1157.25,1158.75,1157.25,1158.50,3018,1309
05/30/2006,11:10,1158.50,1159.25,1158.50,1158.75,1199,1066
05/30/2006,11:11,1159.00,1159.00,1158.25,1158.75,274,348
05/30/2006,11:12,1158.75,1159.00,1158.50,1158.50,246,129
05/30/2006,11:13,1158.50,1158.75,1158.50,1158.75,34,52
05/30/2006,11:14,1158.75,1159.00,1158.25,1158.50,551,1041
05/30/2006,11:15,1158.50,1158.50,1157.75,1158.50,843,1025
05/30/2006,11:16,1158.50,1159.00,1158.50,1158.75,1031,242
05/30/2006,11:17,1158.75,1159.00,1158.75,1159.00,123,823
05/30/2006,11:18,1159.00,1159.25,1159.00,1159.25,378,1
05/30/2006,11:19,1159.25,1159.50,1159.00,1159.25,472,147
05/30/2006,11:20,1159.25,1159.75,1159.25,1159.75,613,43
05/30/2006,11:21,1159.75,1160.00,1159.50,1159.75,847,235
05/30/2006,11:22,1159.75,1159.75,1159.25,1159.25,486,992
05/30/2006,11:23,1159.25,1159.50,1159.25,1159.50,259,126
05/30/2006,11:24,1159.50,1159.75,1159.25,1159.50,251,112
05/30/2006,11:25,1159.50,1159.75,1159.50,1159.75,409,22
05/30/2006,11:26,1159.75,1160.25,1159.50,1159.75,856,798
05/30/2006,11:27,1159.75,1160.00,1159.50,1159.75,290,286
05/30/2006,11:28,1159.75,1160.00,1159.75,1159.75,39,179
05/30/2006,11:29,1159.75,1160.75,1159.75,1160.75,1906,202
05/30/2006,11:30,1160.50,1160.75,1160.25,1160.25,457,503
05/30/2006,11:31,1160.50,1161.25,1160.25,1160.25,2740,2261
05/30/2006,11:32,1160.50,1160.75,1160.25,1160.50,482,441
05/30/2006,11:33,1160.50,1160.50,1160.00,1160.25,10,849
05/30/2006,11:34,1160.25,1160.50,1159.75,1160.00,251,616
05/30/2006,11:35,1160.00,1160.00,1159.75,1160.00,195,178
05/30/2006,11:36,1159.75,1160.25,1159.75,1160.25,377,913
05/30/2006,11:37,1160.25,1160.25,1160.00,1160.25,67,166
05/30/2006,11:38,1160.00,1160.25,1160.00,1160.00,6,681
05/30/2006,11:39,1159.75,1160.00,1159.50,1159.75,14,303
05/30/2006,11:40,1159.75,1159.75,1159.50,1159.75,384,185
05/30/2006,11:41,1159.75,1160.00,1159.50,1159.75,325,275
05/30/2006,11:42,1160.00,1160.00,1159.75,1159.75,35,250
05/30/2006,11:43,1160.00,1160.00,1159.50,1159.75,115,342
05/30/2006,11:44,1159.75,1159.75,1159.50,1159.75,143,16
05/30/2006,11:45,1159.75,1159.75,1159.50,1159.75,60,305
05/30/2006,11:46,1159.50,1159.75,1159.50,1159.50,18,255
05/30/2006,11:47,1159.50,1159.75,1159.50,1159.50,6,41
05/30/2006,11:48,1159.50,1159.75,1159.25,1159.50,257,618
05/30/2006,11:49,1159.50,1159.75,1159.25,1159.25,3,194
05/30/2006,11:50,1159.50,1159.75,1159.25,1159.50,266,29
05/30/2006,11:51,1159.50,1159.75,1159.25,1159.75,262,163
05/30/2006,11:52,1159.50,1159.75,1159.25,1159.50,74,225
05/30/2006,11:53,1159.50,1159.50,1158.50,1158.75,253,1648
05/30/2006,11:54,1158.75,1159.00,1158.75,1159.00,368,356
05/30/2006,11:55,1158.75,1159.00,1158.00,1158.25,875,2378
05/30/2006,11:56,1158.50,1158.50,1157.75,1158.00,269,1893
05/30/2006,11:57,1158.00,1158.25,1157.00,1157.75,2127,5311
05/30/2006,11:58,1157.75,1157.75,1157.25,1157.50,1937,1670
05/30/2006,11:59,1157.75,1158.00,1157.50,1158.00,635,1194
05/30/2006,12:00,1157.75,1158.00,1157.50,1157.75,251,761
05/30/2006,12:01,1157.75,1158.00,1157.50,1157.50,520,1181
05/30/2006,12:02,1157.50,1157.50,1156.75,1157.25,2162,3515
05/30/2006,12:03,1157.25,1157.50,1157.00,1157.50,959,484
05/30/2006,12:04,1157.50,1157.50,1157.00,1157.25,306,381
05/30/2006,12:05,1157.25,1157.50,1156.75,1157.50,566,1145
05/30/2006,12:06,1157.50,1158.00,1157.00,1157.75,1361,487
05/30/2006,12:07,1158.00,1158.50,1157.75,1157.75,1205,770
05/30/2006,12:08,1158.00,1158.25,1157.75,1158.00,541,227
05/30/2006,12:09,1158.00,1158.25,1158.00,1158.25,151,271
05/30/2006,12:10,1158.25,1158.50,1158.00,1158.25,436,123
05/30/2006,12:11,1158.00,1158.25,1158.00,1158.00,37,316
05/30/2006,12:12,1157.75,1157.75,1157.00,1157.50,949,1438
05/30/2006,12:13,1157.75,1158.25,1157.25,1157.50,497,778
05/30/2006,12:14,1157.25,1157.50,1157.25,1157.25,48,333
05/30/2006,12:15,1157.25,1157.75,1157.25,1157.50,109,74
05/30/2006,12:16,1157.25,1157.25,1156.75,1157.25,437,1924
05/30/2006,12:17,1157.00,1157.75,1157.00,1157.75,267,342
05/30/2006,12:18,1157.75,1158.00,1157.50,1157.75,849,591
05/30/2006,12:19,1157.50,1157.75,1157.50,1157.75,323,18
05/30/2006,12:20,1157.50,1158.00,1157.50,1158.00,493,161
05/30/2006,12:21,1158.00,1158.00,1156.75,1157.00,529,1633
05/30/2006,12:22,1157.00,1157.25,1156.50,1157.25,1385,1989
05/30/2006,12:23,1157.00,1157.75,1157.00,1157.50,841,892
05/30/2006,12:24,1157.50,1157.75,1157.00,1157.25,18,714
05/30/2006,12:25,1157.25,1157.25,1156.25,1156.75,1056,2929
05/30/2006,12:26,1156.75,1157.00,1156.25,1157.00,1538,1697
05/30/2006,12:27,1157.00,1157.50,1156.75,1157.25,1110,364
05/30/2006,12:28,1157.50,1157.75,1157.25,1157.75,478,96
05/30/2006,12:29,1157.75,1157.75,1157.00,1157.25,167,606
05/30/2006,12:30,1157.25,1157.50,1157.00,1157.25,320,30
05/30/2006,12:31,1157.25,1157.75,1157.00,1157.50,360,498
05/30/2006,12:32,1157.50,1157.75,1156.75,1157.00,182,746
05/30/2006,12:33,1156.75,1157.25,1156.75,1157.00,284,316
05/30/2006,12:34,1157.00,1158.00,1157.00,1157.50,1596,382
05/30/2006,12:35,1157.75,1157.75,1157.25,1157.50,123,138
05/30/2006,12:36,1157.25,1157.50,1157.25,1157.50,105,91
05/30/2006,12:37,1157.50,1157.75,1157.25,1157.50,150,11
05/30/2006,12:38,1157.50,1157.75,1157.00,1157.00,142,518
05/30/2006,12:39,1157.25,1157.50,1156.75,1157.50,498,532
05/30/2006,12:40,1157.25,1157.50,1156.75,1157.00,179,670
05/30/2006,12:41,1157.00,1157.25,1156.50,1157.00,2234,2080
05/30/2006,12:42,1156.75,1157.00,1156.50,1156.75,698,1128
05/30/2006,12:43,1156.75,1157.00,1156.50,1156.75,608,470
05/30/2006,12:44,1156.75,1157.00,1155.75,1156.50,2356,3976
05/30/2006,12:45,1156.50,1156.50,1156.00,1156.25,621,577
05/30/2006,12:46,1156.25,1156.25,1155.75,1156.00,648,995
05/30/2006,12:47,1156.00,1156.00,1155.00,1155.25,3095,6207
05/30/2006,12:48,1155.00,1155.25,1155.00,1155.25,427,1652
05/30/2006,12:49,1155.25,1155.50,1154.75,1155.25,1827,1490
05/30/2006,12:50,1155.25,1155.50,1155.00,1155.25,603,435
05/30/2006,12:51,1155.25,1156.00,1155.25,1155.50,1714,661
05/30/2006,12:52,1155.75,1156.25,1155.50,1155.75,1327,251
05/30/2006,12:53,1156.00,1156.50,1156.00,1156.50,757,64
05/30/2006,12:54,1156.50,1156.75,1156.00,1156.50,1475,2199
05/30/2006,12:55,1156.25,1156.75,1156.25,1156.75,595,687
05/30/2006,12:56,1156.50,1156.75,1156.00,1156.50,226,1660
05/30/2006,12:57,1156.25,1156.75,1156.25,1156.75,947,837
05/30/2006,12:58,1157.00,1157.00,1156.75,1157.00,1074,44
05/30/2006,12:59,1157.00,1157.50,1156.75,1157.25,1122,122
05/30/2006,13:00,1157.50,1157.50,1157.00,1157.25,629,832
05/30/2006,13:01,1157.50,1157.50,1157.25,1157.50,118,96
05/30/2006,13:02,1157.25,1157.50,1157.00,1157.00,241,1246
05/30/2006,13:03,1157.00,1157.25,1156.75,1157.00,156,270
05/30/2006,13:04,1156.75,1156.75,1156.50,1156.50,60,600
05/30/2006,13:05,1156.50,1157.00,1156.50,1157.00,499,136
05/30/2006,13:06,1156.75,1157.25,1156.75,1157.25,314,87
05/30/2006,13:07,1157.00,1157.25,1157.00,1157.25,126,12
05/30/2006,13:08,1157.00,1157.50,1157.00,1157.25,291,120
05/30/2006,13:09,1157.25,1157.50,1157.00,1157.25,293,181
05/30/2006,13:10,1157.25,1157.50,1157.00,1157.25,87,44
05/30/2006,13:11,1157.50,1158.00,1157.50,1157.75,1770,1148
05/30/2006,13:12,1157.75,1158.50,1157.75,1158.50,3367,175
05/30/2006,13:13,1158.25,1158.50,1158.00,1158.25,198,718
05/30/2006,13:14,1158.25,1158.25,1157.75,1157.75,396,565
05/30/2006,13:15,1157.75,1158.00,1157.50,1157.50,400,722
05/30/2006,13:16,1157.50,1157.75,1157.25,1157.25,190,509
05/30/2006,13:17,1157.50,1157.75,1157.25,1157.75,205,116
05/30/2006,13:18,1157.50,1158.00,1157.50,1158.00,669,105
05/30/2006,13:19,1158.00,1158.50,1157.75,1158.50,833,55
05/30/2006,13:20,1158.50,1158.75,1158.25,1158.50,829,764
05/30/2006,13:21,1158.25,1158.50,1157.50,1157.75,162,1160
05/30/2006,13:22,1157.50,1157.75,1157.25,1157.25,267,915
05/30/2006,13:23,1157.25,1157.50,1157.00,1157.00,691,1015
05/30/2006,13:24,1157.00,1157.25,1157.00,1157.25,191,124
05/30/2006,13:25,1157.25,1157.25,1156.25,1156.50,279,1907
05/30/2006,13:26,1156.50,1157.00,1156.25,1156.75,1321,367
05/30/2006,13:27,1156.75,1157.00,1156.50,1156.75,280,50
05/30/2006,13:28,1157.00,1157.00,1156.75,1157.00,16,4
05/30/2006,13:29,1157.00,1157.00,1156.75,1157.00,88,15
05/30/2006,13:30,1157.00,1157.25,1157.00,1157.00,330,41
05/30/2006,13:31,1157.00,1157.25,1157.00,1157.00,27,784
05/30/2006,13:32,1157.00,1157.50,1156.75,1157.25,507,156
05/30/2006,13:33,1157.25,1157.50,1157.25,1157.25,47,580
05/30/2006,13:34,1157.25,1157.25,1156.75,1157.25,400,519
05/30/2006,13:35,1157.25,1157.50,1157.00,1157.25,285,385
05/30/2006,13:36,1157.25,1157.50,1157.00,1157.25,476,370
05/30/2006,13:37,1157.00,1157.25,1157.00,1157.25,148,10
05/30/2006,13:38,1157.25,1157.25,1156.50,1156.50,277,1038
05/30/2006,13:39,1156.50,1157.00,1156.50,1157.00,394,87
05/30/2006,13:40,1157.00,1157.25,1156.75,1157.25,214,57
05/30/2006,13:41,1157.25,1157.50,1157.00,1157.25,282,159
05/30/2006,13:42,1157.25,1157.75,1157.25,1157.75,375,362
05/30/2006,13:43,1157.75,1158.25,1157.75,1158.00,1610,344
05/30/2006,13:44,1157.75,1158.50,1157.75,1158.00,938,934
05/30/2006,13:45,1158.00,1158.00,1157.50,1157.50,548,293
05/30/2006,13:46,1157.50,1158.00,1157.50,1157.50,94,39
05/30/2006,13:47,1157.50,1157.75,1157.50,1157.75,429,2
05/30/2006,13:48,1157.75,1158.00,1157.50,1157.75,246,71
05/30/2006,13:49,1157.75,1158.00,1157.50,1157.75,147,222
05/30/2006,13:50,1157.75,1157.75,1157.50,1157.75,131,199
05/30/2006,13:51,1157.75,1158.00,1157.50,1157.75,87,379
05/30/2006,13:52,1157.50,1157.75,1156.50,1156.50,389,2982
05/30/2006,13:53,1156.75,1156.75,1156.50,1156.75,446,441
05/30/2006,13:54,1156.75,1157.00,1156.25,1156.25,737,1625
05/30/2006,13:55,1156.50,1156.75,1156.25,1156.50,572,59
05/30/2006,13:56,1156.50,1156.75,1156.25,1156.50,92,380
05/30/2006,13:57,1156.50,1157.00,1156.25,1156.75,755,176
05/30/2006,13:58,1156.75,1157.00,1156.50,1156.75,173,295
05/30/2006,13:59,1156.75,1157.00,1156.50,1156.50,195,270
05/30/2006,14:00,1156.75,1156.75,1156.50,1156.50,14,81
05/30/2006,14:01,1156.50,1156.75,1156.00,1156.00,970,2285
05/30/2006,14:02,1156.00,1156.25,1155.50,1155.75,1384,3059
05/30/2006,14:03,1155.75,1156.00,1155.25,1156.00,2041,1100
05/30/2006,14:04,1155.75,1156.25,1155.50,1156.00,336,1309
05/30/2006,14:05,1156.00,1156.00,1155.25,1155.50,428,1677
05/30/2006,14:06,1155.50,1155.75,1155.25,1155.50,328,479
05/30/2006,14:07,1155.50,1156.00,1155.25,1155.75,451,460
05/30/2006,14:08,1155.75,1156.00,1155.50,1155.75,244,765
05/30/2006,14:09,1155.75,1155.75,1155.00,1155.00,1816,5220
05/30/2006,14:10,1155.00,1155.00,1154.50,1154.75,1768,2953
05/30/2006,14:11,1154.75,1155.50,1154.75,1155.50,1995,1142
05/30/2006,14:12,1155.50,1155.50,1155.25,1155.25,1315,70
05/30/2006,14:13,1155.25,1155.75,1154.75,1155.25,529,946
05/30/2006,14:14,1155.00,1155.25,1155.00,1155.00,39,390
05/30/2006,14:15,1154.75,1155.00,1154.25,1154.50,1308,3150
05/30/2006,14:16,1154.50,1154.75,1154.25,1154.50,1121,562
05/30/2006,14:17,1154.50,1154.75,1154.00,1154.25,421,1443
05/30/2006,14:18,1154.25,1154.50,1153.75,1153.75,75,2596
05/30/2006,14:19,1154.00,1154.25,1153.75,1154.25,2740,823
05/30/2006,14:20,1154.25,1154.50,1153.25,1153.50,1381,4363
05/30/2006,14:21,1153.25,1154.00,1153.00,1153.50,1440,4196
05/30/2006,14:22,1153.50,1153.75,1153.50,1153.75,1149,656
05/30/2006,14:23,1153.75,1153.75,1153.00,1153.25,487,3071
05/30/2006,14:24,1153.00,1154.25,1152.75,1154.25,2591,2290
05/30/2006,14:25,1154.25,1154.75,1153.75,1154.25,1777,1022
05/30/2006,14:26,1154.25,1154.50,1154.00,1154.50,733,424
05/30/2006,14:27,1154.25,1154.50,1153.50,1154.00,1054,1036
05/30/2006,14:28,1153.75,1154.00,1153.75,1153.75,125,291
05/30/2006,14:29,1153.75,1154.25,1153.75,1154.00,993,110
05/30/2006,14:30,1154.00,1154.25,1153.25,1153.50,462,1336
05/30/2006,14:31,1153.50,1153.75,1152.75,1153.25,1803,2702
05/30/2006,14:32,1153.25,1153.25,1153.00,1153.25,131,323
05/30/2006,14:33,1153.25,1153.50,1153.25,1153.25,297,644
05/30/2006,14:34,1153.25,1153.25,1152.50,1152.50,1285,4603
05/30/2006,14:35,1152.50,1152.75,1152.00,1152.25,1637,2765
05/30/2006,14:36,1152.25,1152.25,1151.75,1152.25,1478,3736
05/30/2006,14:37,1152.00,1152.50,1152.00,1152.50,945,2167
05/30/2006,14:38,1152.50,1153.00,1152.25,1153.00,2716,345
05/30/2006,14:39,1153.00,1153.25,1152.50,1152.75,2043,1306
05/30/2006,14:40,1152.75,1153.50,1152.75,1153.00,2195,833
05/30/2006,14:41,1153.25,1153.25,1152.25,1152.50,833,2313
05/30/2006,14:42,1152.50,1152.50,1151.50,1151.75,848,3688
05/30/2006,14:43,1151.75,1152.50,1151.50,1152.25,2421,1485
05/30/2006,14:44,1152.25,1152.25,1150.75,1151.00,1056,5991
05/30/2006,14:45,1151.00,1152.00,1151.00,1151.75,3103,1724
05/30/2006,14:46,1151.75,1152.25,1151.75,1152.00,1615,916
05/30/2006,14:47,1152.00,1152.00,1151.75,1152.00,978,86
05/30/2006,14:48,1151.75,1152.50,1151.75,1152.50,2227,82
05/30/2006,14:49,1152.50,1152.75,1152.00,1152.00,2416,2244
05/30/2006,14:50,1152.00,1152.25,1151.25,1151.75,1298,3440
05/30/2006,14:51,1151.75,1151.75,1151.00,1151.75,1979,2435
05/30/2006,14:52,1151.75,1152.00,1151.50,1152.00,1653,1022
05/30/2006,14:53,1151.75,1152.25,1151.75,1152.25,1334,429
05/30/2006,14:54,1152.25,1152.25,1151.25,1151.25,669,2953
05/30/2006,14:55,1151.25,1151.75,1151.00,1151.50,1820,1097
05/30/2006,14:56,1151.25,1151.50,1151.00,1151.25,1433,2142
05/30/2006,14:57,1151.00,1151.25,1150.50,1150.75,1388,6049
05/30/2006,14:58,1150.75,1151.00,1150.25,1150.50,3431,3634
05/30/2006,14:59,1150.50,1151.00,1150.25,1150.75,3713,2255
05/30/2006,15:00,1150.75,1151.00,1150.25,1150.25,4429,7199
05/30/2006,15:01,1150.50,1150.50,1149.00,1149.25,8125,12384
05/30/2006,15:02,1149.25,1149.75,1148.75,1149.75,4349,3429
05/30/2006,15:03,1149.75,1150.00,1149.50,1149.50,1993,1777
05/30/2006,15:04,1149.75,1149.75,1148.75,1148.75,2066,2546
05/30/2006,15:05,1149.00,1149.00,1148.25,1148.75,3152,4699
05/30/2006,15:06,1148.75,1149.00,1148.25,1148.75,2169,1673
05/30/2006,15:07,1148.75,1149.00,1148.50,1148.75,3169,1535
05/30/2006,15:08,1148.75,1148.75,1148.50,1148.50,398,2036
05/30/2006,15:09,1148.50,1148.50,1148.25,1148.50,1063,927
05/30/2006,15:10,1148.50,1148.75,1148.25,1148.75,2781,397
05/30/2006,15:11,1148.75,1149.00,1148.50,1149.00,3490,408
05/30/2006,15:12,1149.00,1149.00,1148.25,1148.25,854,3112
05/30/2006,15:13,1148.25,1148.75,1148.00,1148.50,1700,2105
05/30/2006,15:14,1148.50,1148.75,1148.25,1148.50,957,797
05/30/2006,15:15,1148.50,1148.75,1148.50,1148.50,1913,4430
05/30/2006,15:16,1148.75,1148.75,1148.50,1148.50,349,54
05/30/2006,15:31,1149.25,1149.25,1148.75,1148.75,673,492
05/30/2006,15:32,1149.00,1149.00,1148.75,1149.00,137,4
05/30/2006,15:33,1149.00,1149.25,1148.75,1149.00,212,145
05/30/2006,15:34,1148.75,1149.00,1148.75,1149.00,179,2
05/30/2006,15:35,1149.00,1149.00,1149.00,1149.00,125,0
05/30/2006,15:36,1149.25,1149.25,1149.00,1149.00,3,4
05/30/2006,15:37,1149.00,1149.00,1149.00,1149.00,0,155
05/30/2006,15:38,1149.00,1149.25,1149.00,1149.00,2,88
05/30/2006,15:39,1149.25,1149.25,1149.00,1149.00,3,1
05/30/2006,15:40,1149.00,1149.00,1149.00,1149.00,0,1
05/30/2006,15:41,1149.25,1149.25,1149.25,1149.25,26,0
05/30/2006,15:42,1149.25,1149.25,1149.00,1149.00,2,1
05/30/2006,15:43,1149.25,1149.25,1149.00,1149.00,112,5
05/30/2006,15:44,1149.25,1149.25,1149.25,1149.25,1,0
05/30/2006,15:45,1149.00,1149.00,1149.00,1149.00,0,245
05/30/2006,15:46,1148.75,1149.00,1148.75,1149.00,72,4
05/30/2006,15:47,1149.00,1149.25,1149.00,1149.25,396,5
05/30/2006,15:48,1149.25,1149.50,1149.00,1149.25,36,85
05/30/2006,15:49,1149.50,1149.50,1149.25,1149.25,2,22
05/30/2006,15:50,1149.25,1149.25,1149.25,1149.25,0,2
05/30/2006,15:51,1149.00,1149.00,1149.00,1149.00,0,5
05/30/2006,15:52,1149.25,1149.25,1149.25,1149.25,6,0
05/30/2006,15:53,1149.25,1149.25,1149.00,1149.00,6,22
05/30/2006,15:55,1149.25,1149.25,1149.25,1149.25,11,0
05/30/2006,15:56,1149.25,1149.25,1149.25,1149.25,91,0
05/30/2006,15:57,1149.00,1149.00,1148.50,1148.75,31,535
05/30/2006,15:58,1148.75,1148.75,1148.75,1148.75,61,0
05/30/2006,15:59,1148.75,1148.75,1148.50,1148.75,4,6
05/30/2006,16:00,1148.75,1149.00,1148.50,1148.75,101,56
05/30/2006,17:01,1149.25,1149.50,1149.25,1149.50,16,62
05/30/2006,17:02,1149.50,1149.50,1149.50,1149.50,291,0
05/30/2006,17:03,1149.50,1149.50,1149.25,1149.25,5,1
05/30/2006,17:04,1149.25,1149.25,1149.25,1149.25,0,57
05/30/2006,17:05,1149.25,1149.25,1149.00,1149.00,10,98
05/30/2006,17:06,1149.25,1149.25,1149.25,1149.25,5,0
05/30/2006,17:08,1149.25,1149.25,1149.25,1149.25,6,0
05/30/2006,17:09,1149.00,1149.25,1149.00,1149.25,21,27
05/30/2006,17:10,1149.00,1149.25,1149.00,1149.25,1,26
05/30/2006,17:11,1149.25,1149.25,1149.25,1149.25,7,0
05/30/2006,17:12,1149.00,1149.25,1149.00,1149.25,1,1
05/30/2006,17:13,1149.25,1149.25,1149.25,1149.25,1,0
05/30/2006,17:15,1149.00,1149.00,1149.00,1149.00,0,1
05/30/2006,17:16,1149.25,1149.25,1149.00,1149.00,1,62
05/30/2006,17:17,1149.00,1149.00,1149.00,1149.00,0,53
05/30/2006,17:18,1149.00,1149.25,1149.00,1149.00,1,24
05/30/2006,17:20,1148.75,1148.75,1148.75,1148.75,0,8
05/30/2006,17:21,1148.75,1148.75,1148.75,1148.75,0,11
05/30/2006,17:22,1148.75,1148.75,1148.75,1148.75,0,1
05/30/2006,17:23,1149.00,1149.00,1148.75,1148.75,2,6
05/30/2006,17:24,1149.00,1149.00,1148.75,1148.75,5,52
05/30/2006,17:25,1148.75,1148.75,1148.75,1148.75,0,1
05/30/2006,17:26,1148.75,1148.75,1148.75,1148.75,0,4
05/30/2006,17:27,1148.75,1148.75,1148.75,1148.75,0,1
05/30/2006,17:28,1148.75,1148.75,1148.75,1148.75,0,16
05/30/2006,17:29,1149.00,1149.00,1149.00,1149.00,2,0
05/30/2006,17:30,1149.00,1149.00,1149.00,1149.00,50,0
05/30/2006,17:31,1149.00,1149.00,1149.00,1149.00,4,0
05/30/2006,17:32,1148.75,1148.75,1148.75,1148.75,0,70
05/30/2006,17:33,1149.00,1149.00,1148.75,1149.00,148,1
05/30/2006,17:34,1149.00,1149.00,1149.00,1149.00,11,0
05/30/2006,17:35,1149.00,1149.00,1149.00,1149.00,11,0
05/30/2006,17:37,1149.00,1149.00,1149.00,1149.00,6,0
05/30/2006,17:39,1149.25,1149.25,1149.25,1149.25,25,0
05/30/2006,17:42,1149.25,1149.25,1149.25,1149.25,12,0
05/30/2006,17:46,1149.00,1149.00,1148.75,1148.75,0,170
05/30/2006,17:47,1149.00,1149.00,1149.00,1149.00,2,0
05/30/2006,17:48,1149.00,1149.00,1149.00,1149.00,1,0
05/30/2006,17:49,1149.00,1149.00,1149.00,1149.00,14,0
05/30/2006,17:50,1149.00,1149.00,1149.00,1149.00,26,0
05/30/2006,17:52,1149.00,1149.00,1149.00,1149.00,14,0
05/30/2006,17:54,1149.25,1149.25,1149.25,1149.25,30,0
05/30/2006,17:55,1149.25,1149.25,1149.25,1149.25,1,0
05/30/2006,17:56,1149.25,1149.25,1149.25,1149.25,7,0
05/30/2006,17:57,1149.00,1149.25,1149.00,1149.25,2,39
05/30/2006,17:58,1148.75,1149.00,1148.75,1149.00,2,111
05/30/2006,17:59,1149.00,1149.00,1149.00,1149.00,1,0
05/30/2006,18:00,1149.00,1149.00,1148.75,1148.75,1,1
05/30/2006,18:01,1149.00,1149.00,1149.00,1149.00,8,0
05/30/2006,18:02,1149.00,1149.00,1149.00,1149.00,29,0
05/30/2006,18:04,1149.00,1149.25,1149.00,1149.25,54,0
05/30/2006,18:06,1149.00,1149.00,1149.00,1149.00,0,3
05/30/2006,18:11,1149.00,1149.00,1149.00,1149.00,0,1
05/30/2006,18:13,1149.25,1149.25,1149.25,1149.25,7,0
05/30/2006,18:14,1149.25,1149.25,1149.25,1149.25,2,0
05/30/2006,18:17,1149.25,1149.25,1149.00,1149.00,1,2
05/30/2006,18:19,1149.00,1149.00,1149.00,1149.00,0,1
05/30/2006,18:20,1149.25,1149.25,1149.25,1149.25,1,0
05/30/2006,18:21,1149.00,1149.00,1149.00,1149.00,0,1
05/30/2006,18:25,1149.25,1149.25,1149.25,1149.25,5,0
05/30/2006,18:26,1149.00,1149.00,1149.00,1149.00,0,1
05/30/2006,18:28,1149.25,1149.25,1149.25,1149.25,1,0
05/30/2006,18:29,1149.00,1149.25,1149.00,1149.25,4,1
05/30/2006,18:30,1149.00,1149.25,1149.00,1149.25,72,2
05/30/2006,18:31,1149.25,1149.25,1149.25,1149.25,2,0
05/30/2006,18:32,1149.25,1149.25,1149.25,1149.25,5,0
05/30/2006,18:34,1149.25,1149.25,1149.25,1149.25,2,0
05/30/2006,18:35,1149.25,1149.25,1149.25,1149.25,5,0
05/30/2006,18:36,1149.25,1149.25,1149.25,1149.25,2,0
05/30/2006,18:37,1149.25,1149.25,1149.25,1149.25,8,0
05/30/2006,18:39,1149.25,1149.25,1149.25,1149.25,5,0
05/30/2006,18:40,1149.25,1149.25,1149.25,1149.25,2,0
05/30/2006,18:41,1149.25,1149.25,1149.25,1149.25,1,0
05/30/2006,18:42,1149.25,1149.25,1149.25,1149.25,1,0
05/30/2006,18:44,1149.00,1149.00,1149.00,1149.00,0,26
05/30/2006,18:45,1149.25,1149.25,1149.25,1149.25,1,0
05/30/2006,18:47,1149.25,1149.25,1149.25,1149.25,1,0
05/30/2006,18:49,1149.25,1149.25,1149.25,1149.25,26,0
05/30/2006,18:50,1149.25,1149.25,1149.25,1149.25,26,0
05/30/2006,18:51,1149.00,1149.00,1149.00,1149.00,0,32
05/30/2006,18:54,1149.00,1149.00,1149.00,1149.00,0,30
05/30/2006,18:55,1149.00,1149.00,1149.00,1149.00,0,1
05/30/2006,18:56,1149.00,1149.00,1149.00,1149.00,0,7
05/30/2006,18:58,1149.00,1149.00,1149.00,1149.00,0,1
05/30/2006,18:59,1149.00,1149.00,1149.00,1149.00,0,4
05/30/2006,19:00,1149.25,1149.25,1149.25,1149.25,32,0
05/30/2006,19:01,1149.50,1149.50,1149.25,1149.25,1,2
05/30/2006,19:02,1149.25,1149.25,1149.25,1149.25,0,1
05/30/2006,19:03,1149.50,1149.50,1149.25,1149.50,124,6
05/30/2006,19:04,1149.50,1149.50,1149.50,1149.50,50,0
05/30/2006,19:07,1149.25,1149.50,1149.25,1149.50,1,10
05/30/2006,19:08,1149.50,1149.50,1149.50,1149.50,11,0
05/30/2006,19:09,1149.50,1149.50,1149.50,1149.50,1,0
05/30/2006,19:12,1149.25,1149.25,1149.25,1149.25,0,12
05/30/2006,19:13,1149.25,1149.25,1149.00,1149.25,15,12
05/30/2006,19:14,1149.25,1149.25,1149.25,1149.25,2,0
05/30/2006,19:16,1149.25,1149.50,1149.25,1149.50,11,0
05/30/2006,19:17,1149.25,1149.25,1149.25,1149.25,0,13
05/30/2006,19:19,1149.25,1149.50,1149.25,1149.50,125,2
05/30/2006,19:20,1149.50,1149.50,1149.50,1149.50,97,0
05/30/2006,19:21,1149.50,1149.50,1149.50,1149.50,16,0
05/30/2006,19:22,1149.75,1149.75,1149.75,1149.75,6,0
05/30/2006,19:25,1149.75,1149.75,1149.75,1149.75,1,0
05/30/2006,19:28,1149.75,1149.75,1149.75,1149.75,1,0
05/30/2006,19:30,1149.50,1149.50,1149.50,1149.50,0,25
05/30/2006,19:31,1149.50,1149.50,1149.50,1149.50,0,5
05/30/2006,19:33,1149.25,1149.50,1149.25,1149.25,1,4
05/30/2006,19:35,1149.50,1149.50,1149.50,1149.50,15,0
05/30/2006,19:36,1149.50,1149.50,1149.50,1149.50,1,0
05/30/2006,19:37,1149.50,1149.50,1149.50,1149.50,1,0
05/30/2006,19:39,1149.25,1149.25,1149.25,1149.25,0,4
05/30/2006,19:41,1149.50,1149.50,1149.50,1149.50,9,0
05/30/2006,19:42,1149.50,1149.50,1149.50,1149.50,1,0
05/30/2006,19:46,1149.50,1149.50,1149.50,1149.50,1,0
05/30/2006,19:47,1149.75,1149.75,1149.75,1149.75,1,0
05/30/2006,19:48,1149.50,1149.50,1149.50,1149.50,0,2
05/30/2006,19:50,1149.50,1149.50,1149.50,1149.50,0,1
05/30/2006,19:52,1149.50,1149.50,1149.50,1149.50,0,1
05/30/2006,19:54,1149.50,1149.50,1149.50,1149.50,0,4
05/30/2006,19:56,1149.50,1149.50,1149.50,1149.50,0,1
05/30/2006,19:58,1149.50,1149.50,1149.50,1149.50,0,2
05/30/2006,19:59,1149.50,1149.75,1149.50,1149.75,15,17
05/30/2006,20:00,1149.50,1149.50,1149.50,1149.50,0,2
05/30/2006,20:03,1149.50,1149.50,1149.50,1149.50,0,3
05/30/2006,20:04,1149.50,1149.50,1149.50,1149.50,0,1
05/30/2006,20:07,1149.50,1149.50,1149.50,1149.50,0,1
05/30/2006,20:08,1149.50,1149.75,1149.50,1149.75,1,2
05/30/2006,20:09,1149.75,1149.75,1149.50,1149.50,4,2
05/30/2006,20:10,1149.75,1149.75,1149.75,1149.75,154,0
05/30/2006,20:11,1149.75,1150.00,1149.75,1150.00,6,0
05/30/2006,20:12,1149.75,1149.75,1149.75,1149.75,0,11
05/30/2006,20:14,1149.75,1149.75,1149.75,1149.75,0,5
05/30/2006,20:15,1150.00,1150.00,1149.75,1150.00,26,6
05/30/2006,20:16,1150.00,1150.00,1150.00,1150.00,36,0
05/30/2006,20:17,1150.00,1150.00,1150.00,1150.00,170,0
05/30/2006,20:18,1150.00,1150.50,1150.00,1150.25,262,3
05/30/2006,20:19,1150.25,1150.50,1150.25,1150.25,1,4
05/30/2006,20:20,1150.25,1150.50,1150.25,1150.25,2,7
05/30/2006,20:21,1150.50,1150.50,1150.50,1150.50,10,0
05/30/2006,20:22,1150.25,1150.25,1150.25,1150.25,0,22
05/30/2006,20:24,1150.50,1150.50,1150.50,1150.50,21,0
05/30/2006,20:25,1150.50,1150.50,1150.50,1150.50,1,0
05/30/2006,20:26,1150.50,1150.50,1150.25,1150.50,37,2
05/30/2006,20:27,1150.50,1150.50,1150.50,1150.50,1,0
05/30/2006,20:29,1150.50,1150.75,1150.50,1150.50,158,42
05/30/2006,20:30,1150.25,1150.25,1150.25,1150.25,0,18
05/30/2006,20:33,1150.25,1150.25,1150.25,1150.25,0,11
05/30/2006,20:34,1150.25,1150.25,1150.25,1150.25,0,1
05/30/2006,20:35,1150.25,1150.25,1150.00,1150.25,3,2
05/30/2006,20:36,1150.25,1150.50,1150.25,1150.50,27,0
05/30/2006,20:40,1150.50,1150.50,1150.25,1150.25,3,2
05/30/2006,20:45,1150.50,1150.50,1150.50,1150.50,25,0
05/30/2006,20:48,1150.50,1150.50,1150.50,1150.50,30,0
05/30/2006,20:49,1150.25,1150.50,1150.25,1150.25,1,117
05/30/2006,20:50,1150.25,1150.25,1150.25,1150.25,0,13
05/30/2006,20:51,1150.25,1150.25,1150.00,1150.00,0,39
05/30/2006,20:52,1150.00,1150.00,1150.00,1150.00,0,4
05/30/2006,20:53,1150.25,1150.50,1150.25,1150.25,21,1
05/30/2006,20:54,1150.25,1150.25,1150.25,1150.25,0,11
05/30/2006,20:57,1150.25,1150.25,1150.25,1150.25,0,20
05/30/2006,20:58,1150.25,1150.50,1150.25,1150.50,59,1
05/30/2006,20:59,1150.50,1150.50,1150.25,1150.25,1,1
05/30/2006,21:00,1150.50,1150.50,1150.50,1150.50,23,0
05/30/2006,21:01,1150.50,1151.00,1150.50,1151.00,469,0
05/30/2006,21:02,1151.00,1151.00,1150.50,1150.75,21,60
05/30/2006,21:04,1150.75,1150.75,1150.75,1150.75,3,0
05/30/2006,21:07,1150.75,1150.75,1150.75,1150.75,10,0
05/30/2006,21:08,1150.50,1150.75,1150.50,1150.50,4,8
05/30/2006,21:09,1150.75,1150.75,1150.75,1150.75,6,0
05/30/2006,21:12,1150.75,1150.75,1150.75,1150.75,3,0
05/30/2006,21:14,1150.50,1150.50,1150.50,1150.50,0,3
05/30/2006,21:15,1150.50,1150.75,1150.50,1150.75,2,4
05/30/2006,21:16,1150.50,1150.50,1150.50,1150.50,0,1
05/30/2006,21:17,1150.50,1150.50,1150.50,1150.50,0,2
05/30/2006,21:18,1150.50,1150.50,1150.50,1150.50,0,2
05/30/2006,21:20,1150.50,1150.50,1150.50,1150.50,0,1
05/30/2006,21:21,1150.75,1150.75,1150.75,1150.75,3,0
05/30/2006,21:22,1150.50,1150.50,1150.50,1150.50,0,1
05/30/2006,21:23,1150.50,1150.50,1150.50,1150.50,0,81
05/30/2006,21:25,1150.25,1150.25,1150.25,1150.25,0,5
05/30/2006,21:27,1150.25,1150.25,1150.25,1150.25,0,8
05/30/2006,21:28,1150.25,1150.25,1150.25,1150.25,0,2
05/30/2006,21:32,1150.25,1150.25,1150.25,1150.25,0,4
05/30/2006,21:33,1150.25,1150.25,1150.25,1150.25,0,52
05/30/2006,21:39,1150.25,1150.25,1150.25,1150.25,0,11
05/30/2006,21:40,1150.50,1150.50,1150.50,1150.50,4,0
05/30/2006,21:41,1150.25,1150.25,1150.25,1150.25,0,5
05/30/2006,21:44,1150.25,1150.25,1150.25,1150.25,0,6
05/30/2006,21:45,1150.25,1150.25,1150.00,1150.00,0,10
05/30/2006,21:46,1150.25,1150.25,1150.25,1150.25,1,0
05/30/2006,21:47,1150.25,1150.50,1150.25,1150.50,23,0
05/30/2006,21:48,1150.25,1150.25,1150.25,1150.25,0,12
05/30/2006,21:49,1150.25,1150.50,1149.25,1149.50,140,350
05/30/2006,21:50,1149.50,1149.50,1149.50,1149.50,14,0
05/30/2006,21:51,1149.50,1149.75,1149.50,1149.75,61,0
05/30/2006,21:52,1149.50,1149.50,1149.25,1149.25,0,49
05/30/2006,21:53,1149.25,1149.25,1149.25,1149.25,0,3
05/30/2006,21:54,1149.25,1149.25,1149.25,1149.25,0,32
05/30/2006,21:59,1149.25,1149.25,1149.25,1149.25,0,5
05/30/2006,22:00,1149.50,1149.50,1149.50,1149.50,2,0
05/30/2006,22:03,1149.25,1149.25,1149.25,1149.25,0,3
05/30/2006,22:07,1149.25,1149.25,1149.25,1149.25,0,1
05/30/2006,22:08,1149.50,1149.50,1149.50,1149.50,1,0
05/30/2006,22:09,1149.50,1149.50,1149.50,1149.50,6,0
05/30/2006,22:10,1149.50,1149.50,1149.50,1149.50,24,0
05/30/2006,22:11,1149.50,1149.50,1149.50,1149.50,1,0
05/30/2006,22:12,1149.50,1149.75,1149.50,1149.75,35,0
05/30/2006,22:13,1149.75,1149.75,1149.75,1149.75,2,0
05/30/2006,22:14,1149.75,1149.75,1149.75,1149.75,1,0
05/30/2006,22:16,1149.75,1149.75,1149.75,1149.75,2,0
05/30/2006,22:17,1149.75,1149.75,1149.75,1149.75,11,0
05/30/2006,22:18,1149.50,1149.50,1149.50,1149.50,0,2
05/30/2006,22:19,1149.75,1150.00,1149.75,1149.75,24,1
05/30/2006,22:20,1149.75,1149.75,1149.75,1149.75,0,1
05/30/2006,22:22,1150.00,1150.00,1149.75,1149.75,3,1
05/30/2006,22:24,1149.75,1149.75,1149.75,1149.75,0,8
05/30/2006,22:26,1149.75,1149.75,1149.75,1149.75,0,6
05/30/2006,22:27,1149.75,1150.00,1149.75,1150.00,1,2
05/30/2006,22:30,1149.75,1149.75,1149.00,1149.25,5,291
05/30/2006,22:31,1149.25,1149.25,1149.00,1149.25,186,1
05/30/2006,22:32,1149.25,1149.25,1149.25,1149.25,21,0
05/30/2006,22:35,1149.50,1149.50,1149.25,1149.50,2,12
05/30/2006,22:36,1149.25,1149.50,1149.25,1149.50,1,1
05/30/2006,22:37,1149.50,1149.50,1149.50,1149.50,11,0
05/30/2006,22:38,1149.75,1149.75,1149.75,1149.75,1,0
05/30/2006,22:39,1149.50,1149.50,1149.50,1149.50,0,2
05/30/2006,22:42,1149.50,1149.50,1149.50,1149.50,0,12
05/30/2006,22:43,1149.50,1149.50,1149.50,1149.50,0,1
05/30/2006,22:44,1149.25,1149.25,1149.25,1149.25,0,2
05/30/2006,22:45,1149.50,1149.50,1149.50,1149.50,10,0
05/30/2006,22:48,1149.75,1149.75,1149.50,1149.50,1,3
05/30/2006,22:49,1149.75,1149.75,1149.75,1149.75,1,0
05/30/2006,22:50,1149.50,1149.50,1149.50,1149.50,0,22
05/30/2006,22:51,1149.50,1149.50,1149.50,1149.50,0,1
05/30/2006,22:53,1149.50,1149.50,1149.50,1149.50,0,1
05/30/2006,22:54,1149.50,1149.50,1149.50,1149.50,0,10
05/30/2006,22:57,1149.25,1149.25,1149.25,1149.25,0,81
05/30/2006,22:58,1149.25,1149.25,1149.25,1149.25,0,3
05/30/2006,22:59,1149.25,1149.25,1149.25,1149.25,0,1
05/30/2006,23:01,1149.25,1149.25,1149.25,1149.25,0,13
05/30/2006,23:03,1149.25,1149.25,1149.25,1149.25,0,1
05/30/2006,23:10,1149.00,1149.25,1149.00,1149.25,5,10
05/30/2006,23:12,1149.00,1149.00,1149.00,1149.00,0,1
05/30/2006,23:14,1149.00,1149.00,1149.00,1149.00,0,1
05/30/2006,23:15,1149.00,1149.00,1149.00,1149.00,0,1
05/30/2006,23:17,1149.25,1149.50,1149.25,1149.50,134,0
05/30/2006,23:19,1149.50,1149.50,1149.50,1149.50,13,0
05/30/2006,23:22,1149.50,1149.50,1149.50,1149.50,6,0
05/30/2006,23:23,1149.50,1149.50,1149.50,1149.50,11,0
05/30/2006,23:27,1149.50,1149.50,1149.50,1149.50,10,0
05/30/2006,23:34,1149.50,1149.50,1149.50,1149.50,21,0
05/30/2006,23:37,1149.50,1149.50,1149.50,1149.50,1,0
05/30/2006,23:38,1149.50,1149.50,1149.25,1149.25,1,36
05/30/2006,23:39,1149.25,1149.25,1148.75,1148.75,0,129
05/30/2006,23:40,1149.00,1149.00,1149.00,1149.00,1,0
05/30/2006,23:44,1149.00,1149.00,1149.00,1149.00,2,0
05/30/2006,23:45,1149.00,1149.00,1148.75,1148.75,15,2
05/30/2006,23:46,1148.75,1148.75,1148.75,1148.75,0,3
05/30/2006,23:47,1149.00,1149.00,1149.00,1149.00,2,0
05/30/2006,23:48,1149.00,1149.00,1148.75,1148.75,2,26
05/30/2006,23:50,1148.75,1148.75,1148.75,1148.75,0,1
05/30/2006,23:51,1148.75,1148.75,1148.75,1148.75,0,10
05/30/2006,23:52,1148.75,1149.00,1148.75,1149.00,6,3
05/30/2006,23:53,1148.75,1148.75,1148.75,1148.75,0,1
05/30/2006,23:55,1148.75,1148.75,1148.75,1148.75,0,10
05/30/2006,23:56,1148.75,1148.75,1148.75,1148.75,0,5
05/30/2006,23:57,1148.75,1148.75,1148.75,1148.75,0,10
05/30/2006,23:58,1148.75,1148.75,1148.75,1148.75,0,25
05/31/2006,00:02,1148.75,1148.75,1148.75,1148.75,0,9
05/31/2006,00:05,1148.75,1148.75,1148.75,1148.75,0,6
05/31/2006,00:06,1148.75,1148.75,1148.75,1148.75,0,3
05/31/2006,00:07,1149.00,1149.00,1149.00,1149.00,1,0
05/31/2006,00:08,1148.75,1149.00,1148.75,1148.75,1,2
05/31/2006,00:14,1149.00,1149.00,1149.00,1149.00,1,0
05/31/2006,00:15,1148.75,1148.75,1148.75,1148.75,0,103
05/31/2006,00:17,1148.75,1148.75,1148.75,1148.75,0,1
05/31/2006,00:18,1148.75,1148.75,1148.75,1148.75,0,5
05/31/2006,00:19,1148.50,1148.50,1148.50,1148.50,0,4
05/31/2006,00:20,1148.75,1148.75,1148.75,1148.75,4,0
05/31/2006,00:21,1148.75,1148.75,1148.75,1148.75,1,0
05/31/2006,00:22,1148.50,1148.50,1148.50,1148.50,0,17
05/31/2006,00:23,1148.50,1148.50,1148.50,1148.50,0,68
05/31/2006,00:24,1148.50,1148.50,1148.25,1148.25,0,13
05/31/2006,00:25,1148.50,1148.50,1148.00,1148.25,16,116
05/31/2006,00:26,1148.25,1148.25,1148.25,1148.25,13,0
05/31/2006,00:27,1148.25,1148.25,1148.25,1148.25,14,0
05/31/2006,00:28,1148.25,1148.25,1148.25,1148.25,2,0
05/31/2006,00:29,1148.25,1148.25,1148.25,1148.25,34,0
05/31/2006,00:31,1148.25,1148.25,1148.25,1148.25,2,0
05/31/2006,00:35,1148.25,1148.25,1148.00,1148.00,21,8
05/31/2006,00:36,1148.00,1148.00,1148.00,1148.00,0,2
05/31/2006,00:38,1148.00,1148.00,1148.00,1148.00,0,6
05/31/2006,00:39,1148.00,1148.00,1148.00,1148.00,0,26
05/31/2006,00:40,1148.00,1148.00,1148.00,1148.00,0,5
05/31/2006,00:41,1148.00,1148.00,1148.00,1148.00,0,2
05/31/2006,00:43,1148.25,1148.25,1148.25,1148.25,4,0
05/31/2006,00:45,1148.00,1148.00,1148.00,1148.00,0,1
05/31/2006,00:46,1148.00,1148.00,1148.00,1148.00,0,1
05/31/2006,00:47,1148.00,1148.00,1148.00,1148.00,0,1
05/31/2006,00:52,1148.00,1148.00,1148.00,1148.00,0,100
05/31/2006,00:53,1148.00,1148.00,1148.00,1148.00,0,25
05/31/2006,00:54,1148.00,1148.00,1148.00,1148.00,0,19
05/31/2006,00:55,1148.00,1148.25,1148.00,1148.25,108,10
05/31/2006,00:56,1148.25,1148.25,1148.25,1148.25,33,0
05/31/2006,00:58,1148.25,1148.25,1148.25,1148.25,10,0
05/31/2006,00:59,1148.25,1148.25,1148.00,1148.00,4,5
05/31/2006,01:00,1148.00,1148.00,1148.00,1148.00,0,45
05/31/2006,01:02,1148.00,1148.50,1148.00,1148.25,26,8
05/31/2006,01:03,1148.50,1148.50,1148.50,1148.50,19,0
05/31/2006,01:04,1148.50,1148.50,1148.50,1148.50,2,0
05/31/2006,01:06,1148.50,1148.75,1148.50,1148.75,134,0
05/31/2006,01:07,1148.75,1148.75,1148.75,1148.75,74,0
05/31/2006,01:08,1149.00,1149.00,1149.00,1149.00,2,0
05/31/2006,01:09,1149.00,1149.00,1149.00,1149.00,1,0
05/31/2006,01:12,1148.75,1149.00,1148.75,1149.00,20,10
05/31/2006,01:13,1149.00,1149.00,1149.00,1149.00,46,0
05/31/2006,01:14,1149.00,1149.00,1149.00,1149.00,40,0
05/31/2006,01:15,1149.00,1149.00,1149.00,1149.00,2,0
05/31/2006,01:16,1148.75,1148.75,1148.50,1148.75,2,60
05/31/2006,01:17,1148.75,1148.75,1148.50,1148.75,19,1
05/31/2006,01:18,1148.75,1148.75,1148.75,1148.75,12,0
05/31/2006,01:19,1148.75,1148.75,1148.75,1148.75,55,0
05/31/2006,01:20,1148.75,1148.75,1148.50,1148.50,1,84
05/31/2006,01:21,1148.50,1148.50,1148.50,1148.50,0,2
05/31/2006,01:23,1148.25,1148.50,1148.25,1148.50,5,3
05/31/2006,01:25,1148.50,1148.50,1148.25,1148.25,1,11
05/31/2006,01:27,1148.50,1148.50,1148.25,1148.25,4,2
05/31/2006,01:28,1148.25,1148.25,1148.00,1148.00,0,228
05/31/2006,01:29,1148.25,1148.25,1148.25,1148.25,16,0
05/31/2006,01:30,1148.00,1148.25,1148.00,1148.25,2,30
05/31/2006,01:31,1148.25,1148.25,1148.25,1148.25,21,0
05/31/2006,01:34,1148.25,1148.25,1148.00,1148.00,1,48
05/31/2006,01:35,1148.00,1148.25,1148.00,1148.25,1,9
05/31/2006,01:36,1148.00,1148.25,1148.00,1148.00,13,35
05/31/2006,01:37,1148.00,1148.00,1148.00,1148.00,0,29
05/31/2006,01:38,1148.00,1148.00,1148.00,1148.00,0,4
05/31/2006,01:39,1148.00,1148.25,1148.00,1148.25,13,90
05/31/2006,01:40,1148.25,1148.25,1148.00,1148.00,1,19
05/31/2006,01:41,1148.00,1148.00,1147.75,1147.75,0,65
05/31/2006,01:42,1147.75,1147.75,1147.75,1147.75,0,1
05/31/2006,01:43,1148.00,1148.00,1148.00,1148.00,11,0
05/31/2006,01:44,1147.75,1147.75,1147.50,1147.50,117,338
05/31/2006,01:45,1147.75,1147.75,1147.50,1147.50,1,60
05/31/2006,01:46,1147.50,1147.50,1147.25,1147.50,94,37
05/31/2006,01:47,1147.50,1147.50,1147.00,1147.00,1,189
05/31/2006,01:48,1147.25,1147.25,1147.00,1147.00,98,213
05/31/2006,01:49,1147.00,1147.00,1146.75,1147.00,13,194
05/31/2006,01:50,1147.00,1147.00,1146.00,1146.50,275,902
05/31/2006,01:51,1146.75,1147.00,1146.50,1146.50,55,98
05/31/2006,01:52,1146.50,1146.50,1146.50,1146.50,0,13
05/31/2006,01:53,1146.50,1146.75,1146.50,1146.50,1,29
05/31/2006,01:54,1146.75,1146.75,1146.75,1146.75,6,0
05/31/2006,01:55,1147.00,1147.00,1146.75,1147.00,87,18
05/31/2006,01:57,1147.00,1147.25,1147.00,1147.00,26,1
05/31/2006,01:58,1147.00,1147.25,1147.00,1147.00,10,93
05/31/2006,01:59,1146.75,1147.00,1146.75,1146.75,1,12
05/31/2006,02:00,1147.00,1147.00,1146.75,1146.75,1,71
05/31/2006,02:01,1147.00,1147.25,1146.75,1147.00,70,38
05/31/2006,02:02,1147.00,1147.25,1147.00,1147.00,22,19
05/31/2006,02:03,1147.25,1147.75,1147.25,1147.50,205,49
05/31/2006,02:04,1147.25,1147.25,1147.00,1147.25,102,24
05/31/2006,02:05,1147.00,1148.00,1147.00,1148.00,86,7
05/31/2006,02:06,1148.00,1148.50,1148.00,1148.25,318,32
05/31/2006,02:07,1148.25,1148.50,1148.25,1148.25,5,156
05/31/2006,02:08,1148.50,1148.50,1148.00,1148.00,176,82
05/31/2006,02:09,1147.75,1147.75,1147.50,1147.50,5,183
05/31/2006,02:10,1147.50,1147.50,1146.75,1146.75,42,332
05/31/2006,02:11,1146.75,1146.75,1145.00,1145.00,60,1160
05/31/2006,02:12,1145.25,1146.00,1145.00,1145.75,256,109
05/31/2006,02:13,1146.00,1146.00,1145.75,1145.75,225,198
05/31/2006,02:14,1145.75,1145.75,1145.25,1145.50,57,276
05/31/2006,02:15,1145.50,1145.50,1145.00,1145.00,47,241
05/31/2006,02:16,1145.25,1145.25,1144.75,1145.25,216,179
05/31/2006,02:17,1145.25,1145.50,1144.75,1145.25,375,188
05/31/2006,02:18,1145.25,1145.50,1145.00,1145.25,214,24
05/31/2006,02:19,1145.25,1146.00,1145.00,1146.00,453,41
05/31/2006,02:20,1145.75,1146.50,1145.75,1146.00,225,136
05/31/2006,02:21,1146.00,1146.50,1146.00,1146.50,248,10
05/31/2006,02:22,1146.50,1147.25,1146.50,1147.25,352,33
05/31/2006,02:23,1147.25,1147.25,1146.75,1147.00,113,83
05/31/2006,02:24,1147.00,1147.50,1146.50,1146.50,107,236
05/31/2006,02:25,1146.75,1146.75,1146.75,1146.75,140,0
05/31/2006,02:26,1147.00,1147.00,1147.00,1147.00,98,0
05/31/2006,02:27,1147.00,1147.00,1146.50,1146.75,72,119
05/31/2006,02:28,1146.75,1146.75,1146.50,1146.75,76,1
05/31/2006,02:29,1147.00,1147.50,1146.75,1147.25,120,130
05/31/2006,02:30,1147.00,1147.75,1147.00,1147.50,116,40
05/31/2006,02:31,1147.75,1148.25,1147.75,1148.00,369,49
05/31/2006,02:32,1148.25,1148.75,1148.00,1148.75,487,5
05/31/2006,02:33,1148.75,1148.75,1148.25,1148.50,56,29
05/31/2006,02:34,1148.50,1148.50,1148.00,1148.00,33,94
05/31/2006,02:35,1148.00,1148.25,1147.75,1148.00,70,48
05/31/2006,02:36,1148.00,1148.00,1148.00,1148.00,0,7
05/31/2006,02:37,1148.00,1148.00,1147.50,1147.50,0,126
05/31/2006,02:38,1147.75,1148.50,1147.75,1148.50,235,2
05/31/2006,02:39,1148.50,1149.50,1148.50,1149.50,483,102
05/31/2006,02:40,1149.50,1149.75,1149.25,1149.50,172,147
05/31/2006,02:41,1149.25,1149.75,1149.25,1149.50,89,6
05/31/2006,02:42,1149.50,1149.50,1149.25,1149.25,94,153
05/31/2006,02:43,1149.50,1149.75,1149.25,1149.50,147,21
05/31/2006,02:44,1149.75,1150.00,1149.75,1150.00,132,56
05/31/2006,02:45,1150.00,1150.00,1149.25,1149.50,61,107
05/31/2006,02:46,1149.75,1150.00,1149.75,1149.75,196,9
05/31/2006,02:47,1149.75,1149.75,1149.50,1149.75,117,100
05/31/2006,02:48,1150.00,1150.25,1150.00,1150.25,275,7
05/31/2006,02:49,1150.25,1150.25,1149.75,1149.75,25,66
05/31/2006,02:50,1149.50,1149.50,1149.25,1149.50,65,374
05/31/2006,02:51,1149.50,1150.00,1149.50,1150.00,139,77
05/31/2006,02:52,1150.00,1150.75,1150.00,1150.50,372,143
05/31/2006,02:53,1150.25,1150.50,1150.25,1150.25,10,20
05/31/2006,02:54,1150.25,1150.25,1150.00,1150.25,42,154
05/31/2006,02:55,1150.25,1150.75,1150.25,1150.50,132,43
05/31/2006,02:56,1150.50,1150.50,1149.75,1150.00,55,113
05/31/2006,02:57,1149.75,1150.25,1149.75,1150.25,30,5
05/31/2006,02:58,1150.25,1150.25,1150.00,1150.25,139,2
05/31/2006,02:59,1150.50,1150.75,1150.25,1150.50,512,59
05/31/2006,03:00,1150.50,1151.00,1150.50,1150.75,162,177
05/31/2006,03:01,1150.75,1151.00,1150.25,1150.25,177,244
05/31/2006,03:02,1150.25,1150.50,1150.00,1150.00,1,142
05/31/2006,03:03,1149.75,1150.00,1149.75,1150.00,68,19
05/31/2006,03:04,1150.00,1150.25,1149.75,1150.00,191,14
05/31/2006,03:05,1150.00,1150.00,1149.50,1149.75,108,47
05/31/2006,03:06,1149.75,1150.00,1149.75,1150.00,165,0
05/31/2006,03:07,1150.00,1150.00,1149.75,1149.75,13,10
05/31/2006,03:08,1149.75,1150.00,1149.25,1149.25,1,148
05/31/2006,03:09,1149.25,1149.75,1149.25,1149.25,92,97
05/31/2006,03:10,1149.25,1149.25,1149.00,1149.00,0,122
05/31/2006,03:11,1149.25,1149.25,1149.25,1149.25,168,0
05/31/2006,03:12,1149.25,1149.25,1148.75,1149.00,142,93
05/31/2006,03:13,1149.00,1149.00,1148.50,1148.75,205,620
05/31/2006,03:14,1148.75,1149.00,1148.75,1148.75,127,7
05/31/2006,03:15,1149.00,1149.00,1149.00,1149.00,8,0
05/31/2006,03:16,1148.75,1148.75,1148.75,1148.75,0,144
05/31/2006,03:17,1148.50,1148.75,1148.25,1148.75,77,85
05/31/2006,03:18,1148.75,1149.25,1148.75,1149.00,258,15
05/31/2006,03:19,1149.25,1149.50,1149.25,1149.50,105,0
05/31/2006,03:20,1149.50,1149.50,1149.25,1149.25,4,26
05/31/2006,03:21,1149.25,1149.25,1149.00,1149.25,1,10
05/31/2006,03:22,1149.25,1149.50,1149.25,1149.25,11,20
05/31/2006,03:23,1149.50,1149.50,1148.75,1148.75,50,62
05/31/2006,03:24,1148.75,1148.75,1148.75,1148.75,0,26
05/31/2006,03:25,1149.00,1149.25,1149.00,1149.25,87,0
05/31/2006,03:26,1149.25,1149.50,1149.25,1149.25,33,16
05/31/2006,03:27,1149.25,1149.25,1149.25,1149.25,0,221
05/31/2006,03:28,1149.50,1149.50,1149.00,1149.00,10,5
05/31/2006,03:29,1149.25,1149.75,1149.25,1149.75,26,0
05/31/2006,03:30,1149.75,1149.75,1149.50,1149.50,31,41
05/31/2006,03:31,1149.50,1149.75,1149.50,1149.50,69,75
05/31/2006,03:32,1149.50,1149.75,1149.50,1149.50,1,32
05/31/2006,03:33,1149.50,1149.50,1149.00,1149.25,20,88
05/31/2006,03:34,1149.25,1149.50,1149.25,1149.25,41,54
05/31/2006,03:35,1149.25,1149.25,1149.25,1149.25,0,23
05/31/2006,03:36,1149.50,1150.25,1149.50,1150.25,324,2
05/31/2006,03:37,1150.50,1150.75,1150.25,1150.25,107,94
05/31/2006,03:38,1150.50,1150.75,1150.50,1150.75,226,0
05/31/2006,03:39,1150.75,1151.50,1150.75,1151.25,650,115
05/31/2006,03:40,1151.00,1151.50,1151.00,1151.50,135,28
05/31/2006,03:41,1151.50,1151.75,1151.25,1151.25,332,139
05/31/2006,03:42,1151.50,1151.75,1151.50,1151.50,102,4
05/31/2006,03:43,1151.50,1152.00,1151.50,1152.00,611,7
05/31/2006,03:44,1152.00,1152.25,1152.00,1152.00,268,308
05/31/2006,03:45,1152.00,1152.50,1152.00,1152.50,321,109
05/31/2006,03:46,1152.25,1152.50,1152.00,1152.25,166,266
05/31/2006,03:47,1152.25,1152.25,1152.00,1152.25,133,166
05/31/2006,03:48,1152.00,1152.25,1152.00,1152.00,168,10
05/31/2006,03:49,1152.25,1152.25,1152.00,1152.00,38,1
05/31/2006,03:50,1152.00,1152.00,1151.75,1151.75,0,196
05/31/2006,03:51,1151.75,1152.25,1151.75,1152.00,111,44
05/31/2006,03:52,1152.00,1152.25,1151.75,1152.25,340,145
05/31/2006,03:53,1152.25,1152.75,1152.25,1152.75,371,128
05/31/2006,03:54,1152.50,1153.25,1152.50,1153.00,827,64
05/31/2006,03:55,1153.00,1153.50,1153.00,1153.25,488,10
05/31/2006,03:56,1153.25,1153.25,1152.75,1152.75,125,344
05/31/2006,03:57,1152.75,1153.00,1152.75,1152.75,4,196
05/31/2006,03:58,1152.50,1152.75,1152.50,1152.50,9,131
05/31/2006,03:59,1152.50,1152.50,1152.25,1152.25,0,146
05/31/2006,04:00,1152.25,1152.25,1152.00,1152.00,0,84
05/31/2006,04:01,1152.25,1152.25,1151.75,1151.75,2,47
05/31/2006,04:02,1151.75,1152.00,1151.75,1151.75,104,343
05/31/2006,04:03,1151.75,1152.00,1151.75,1151.75,3,39
05/31/2006,04:04,1152.00,1152.00,1151.50,1151.75,78,82
05/31/2006,04:05,1151.75,1152.25,1151.75,1152.00,105,19
05/31/2006,04:06,1152.25,1152.50,1152.25,1152.50,57,0
05/31/2006,04:07,1152.50,1152.75,1152.25,1152.50,60,34
05/31/2006,04:08,1152.25,1152.25,1152.25,1152.25,0,4
05/31/2006,04:09,1152.25,1152.50,1152.25,1152.25,56,13
05/31/2006,04:10,1152.50,1152.50,1152.50,1152.50,25,0
05/31/2006,04:11,1152.50,1152.50,1152.50,1152.50,69,0
05/31/2006,04:12,1152.50,1152.50,1152.25,1152.25,24,2
05/31/2006,04:13,1152.25,1152.50,1152.25,1152.50,142,4
05/31/2006,04:14,1152.50,1152.75,1152.50,1152.50,11,57
05/31/2006,04:15,1152.25,1152.25,1152.00,1152.00,0,105
05/31/2006,04:16,1152.25,1152.25,1152.00,1152.00,1,9
05/31/2006,04:17,1152.25,1152.50,1152.25,1152.50,54,0
05/31/2006,04:18,1152.50,1152.50,1152.25,1152.25,22,5
05/31/2006,04:19,1152.25,1152.50,1152.25,1152.25,1,47
05/31/2006,04:20,1152.00,1152.25,1151.75,1151.75,1,54
05/31/2006,04:21,1151.75,1151.75,1151.50,1151.50,50,178
05/31/2006,04:22,1151.75,1152.00,1151.75,1151.75,17,2
05/31/2006,04:23,1151.75,1151.75,1151.50,1151.50,0,32
05/31/2006,04:24,1151.75,1152.00,1151.75,1152.00,16,0
05/31/2006,04:25,1151.75,1151.75,1151.25,1151.25,0,273
05/31/2006,04:26,1151.25,1152.00,1151.25,1151.75,224,226
05/31/2006,04:27,1151.75,1151.75,1151.75,1151.75,0,25
05/31/2006,04:28,1151.75,1152.25,1151.75,1152.00,81,35
05/31/2006,04:29,1152.00,1152.25,1152.00,1152.00,59,5
05/31/2006,04:30,1152.00,1152.00,1151.75,1152.00,14,46
05/31/2006,04:31,1152.25,1152.50,1152.25,1152.25,65,32
05/31/2006,04:32,1152.25,1152.25,1152.25,1152.25,0,73
05/31/2006,04:33,1152.00,1152.00,1152.00,1152.00,0,10
05/31/2006,04:34,1152.25,1152.75,1152.25,1152.50,113,11
05/31/2006,04:35,1152.50,1153.00,1152.50,1152.75,121,31
05/31/2006,04:36,1152.50,1152.75,1152.50,1152.75,2,10
05/31/2006,04:37,1152.50,1152.75,1152.50,1152.50,124,51
05/31/2006,04:38,1152.50,1153.25,1152.25,1153.25,565,56
05/31/2006,04:39,1153.00,1153.50,1153.00,1153.25,105,115
05/31/2006,04:40,1153.25,1153.75,1153.00,1153.50,411,157
05/31/2006,04:41,1153.50,1153.75,1153.50,1153.50,112,182
05/31/2006,04:42,1153.50,1154.00,1153.25,1153.75,622,21
05/31/2006,04:43,1153.75,1153.75,1153.25,1153.50,195,355
05/31/2006,04:44,1153.50,1154.00,1153.50,1153.50,169,259
05/31/2006,04:45,1153.50,1153.75,1153.50,1153.75,28,11
05/31/2006,04:46,1153.50,1154.00,1153.50,1153.50,194,36
05/31/2006,04:47,1153.50,1153.50,1153.25,1153.50,114,135
05/31/2006,04:48,1153.50,1153.50,1153.50,1153.50,6,0
05/31/2006,04:49,1153.50,1153.50,1153.50,1153.50,495,0
05/31/2006,04:50,1153.50,1153.75,1153.50,1153.75,352,0
05/31/2006,04:51,1153.50,1153.50,1153.50,1153.50,0,173
05/31/2006,04:52,1153.50,1153.75,1153.50,1153.50,17,19
05/31/2006,04:53,1153.75,1153.75,1153.50,1153.50,3,38
05/31/2006,04:54,1153.50,1153.50,1153.25,1153.25,0,307
05/31/2006,04:55,1153.50,1153.50,1153.50,1153.50,201,0
05/31/2006,04:56,1153.50,1153.50,1153.25,1153.25,2,17
05/31/2006,04:57,1153.50,1153.50,1153.25,1153.50,170,2
05/31/2006,04:58,1153.50,1153.75,1153.50,1153.75,14,0
05/31/2006,04:59,1153.75,1153.75,1153.50,1153.75,57,26
05/31/2006,05:00,1153.75,1154.00,1153.50,1153.75,550,17
05/31/2006,05:01,1153.75,1153.75,1153.50,1153.75,231,10
05/31/2006,05:02,1153.75,1153.75,1153.75,1153.75,169,0
05/31/2006,05:03,1153.75,1154.00,1153.75,1153.75,114,28
05/31/2006,05:04,1153.50,1153.50,1153.50,1153.50,0,1
05/31/2006,05:05,1153.50,1154.00,1153.50,1154.00,89,3
05/31/2006,05:06,1153.75,1153.75,1153.75,1153.75,0,57
05/31/2006,05:07,1153.75,1153.75,1153.50,1153.50,0,21
05/31/2006,05:08,1153.50,1153.50,1153.25,1153.25,0,120
05/31/2006,05:09,1153.25,1153.25,1152.75,1152.75,0,237
05/31/2006,05:10,1152.75,1152.75,1152.75,1152.75,0,310
05/31/2006,05:11,1152.75,1152.75,1152.75,1152.75,0,7
05/31/2006,05:12,1153.00,1153.00,1152.75,1152.75,1,59
05/31/2006,05:13,1152.75,1152.75,1152.75,1152.75,0,96
05/31/2006,05:14,1152.75,1152.75,1152.50,1152.50,0,27
05/31/2006,05:15,1152.50,1152.75,1152.25,1152.50,52,141
05/31/2006,05:16,1152.50,1152.75,1152.25,1152.25,9,257
05/31/2006,05:17,1152.25,1152.25,1152.00,1152.25,46,23
05/31/2006,05:18,1152.25,1152.50,1152.00,1152.25,101,56
05/31/2006,05:19,1152.50,1152.50,1152.25,1152.25,21,55
05/31/2006,05:20,1152.25,1152.50,1152.25,1152.50,1,79
05/31/2006,05:21,1152.50,1152.50,1152.25,1152.25,19,81
05/31/2006,05:22,1152.25,1153.00,1152.25,1152.75,255,3
05/31/2006,05:23,1152.75,1152.75,1152.50,1152.50,0,88
05/31/2006,05:24,1152.75,1153.00,1152.75,1152.75,16,74
05/31/2006,05:25,1152.75,1152.75,1152.50,1152.75,5,29
05/31/2006,05:26,1152.50,1152.50,1152.50,1152.50,0,11
05/31/2006,05:27,1152.75,1152.75,1152.75,1152.75,45,0
05/31/2006,05:28,1152.50,1153.00,1152.50,1152.75,17,11
05/31/2006,05:29,1152.75,1153.25,1152.75,1153.00,83,12
05/31/2006,05:30,1153.25,1153.50,1153.00,1153.25,217,56
05/31/2006,05:31,1153.00,1153.00,1153.00,1153.00,0,75
05/31/2006,05:32,1153.00,1153.00,1152.75,1152.75,0,153
05/31/2006,05:33,1153.00,1153.00,1153.00,1153.00,24,0
05/31/2006,05:35,1153.00,1153.00,1152.75,1152.75,2,12
05/31/2006,05:36,1153.00,1153.00,1153.00,1153.00,5,0
05/31/2006,05:37,1153.00,1153.00,1153.00,1153.00,5,0
05/31/2006,05:38,1153.00,1153.00,1153.00,1153.00,62,0
05/31/2006,05:39,1153.00,1153.00,1153.00,1153.00,64,0
05/31/2006,05:40,1153.00,1153.00,1153.00,1153.00,57,0
05/31/2006,05:41,1153.00,1153.00,1152.75,1152.75,15,32
05/31/2006,05:42,1152.50,1152.75,1152.50,1152.50,32,112
05/31/2006,05:43,1152.50,1152.50,1152.50,1152.50,0,23
05/31/2006,05:44,1152.50,1152.50,1152.25,1152.25,2,135
05/31/2006,05:45,1152.25,1152.50,1152.25,1152.25,32,159
05/31/2006,05:46,1152.00,1152.25,1152.00,1152.25,6,200
05/31/2006,05:47,1152.25,1152.25,1152.25,1152.25,3,0
05/31/2006,05:48,1152.00,1152.00,1151.75,1152.00,20,135
05/31/2006,05:49,1152.00,1152.00,1152.00,1152.00,61,0
05/31/2006,05:50,1152.25,1152.25,1152.00,1152.00,1,10
05/31/2006,05:51,1152.00,1152.00,1151.75,1152.00,27,77
05/31/2006,05:52,1152.00,1152.00,1152.00,1152.00,53,0
05/31/2006,05:53,1152.00,1152.00,1152.00,1152.00,140,0
05/31/2006,05:54,1152.00,1152.25,1152.00,1152.25,12,0
05/31/2006,05:55,1152.25,1152.25,1151.75,1152.00,10,20
05/31/2006,05:56,1152.00,1152.25,1152.00,1152.00,4,4
05/31/2006,05:58,1152.00,1152.00,1151.75,1151.75,3,221
05/31/2006,05:59,1152.00,1152.00,1151.75,1151.75,2,1
05/31/2006,06:00,1151.75,1152.00,1151.75,1152.00,155,5
05/31/2006,06:01,1152.00,1152.00,1152.00,1152.00,6,0
05/31/2006,06:02,1152.00,1152.00,1152.00,1152.00,2,0
05/31/2006,06:03,1152.00,1152.25,1151.75,1152.25,177,11
05/31/2006,06:04,1152.25,1152.25,1152.00,1152.00,8,101
05/31/2006,06:05,1152.00,1152.25,1152.00,1152.00,2,115
05/31/2006,06:06,1152.00,1152.25,1152.00,1152.25,1,1
05/31/2006,06:07,1152.00,1152.00,1151.50,1151.75,85,185
05/31/2006,06:08,1152.00,1152.00,1152.00,1152.00,91,0
05/31/2006,06:09,1152.00,1152.25,1152.00,1152.25,144,0
05/31/2006,06:10,1152.00,1152.00,1151.75,1151.75,0,173
05/31/2006,06:11,1151.75,1151.75,1151.75,1151.75,0,2
05/31/2006,06:12,1151.75,1151.75,1151.75,1151.75,0,7
05/31/2006,06:13,1151.75,1152.00,1151.75,1152.00,204,1
05/31/2006,06:14,1152.00,1152.00,1152.00,1152.00,7,0
05/31/2006,06:15,1152.25,1152.50,1152.25,1152.25,92,45
05/31/2006,06:16,1152.25,1152.25,1152.25,1152.25,0,55
05/31/2006,06:17,1152.00,1152.00,1152.00,1152.00,0,2
05/31/2006,06:18,1152.25,1152.50,1152.25,1152.50,5,0
05/31/2006,06:19,1152.25,1152.25,1152.25,1152.25,0,98
05/31/2006,06:20,1152.25,1152.25,1152.25,1152.25,0,4
05/31/2006,06:21,1152.25,1152.25,1152.25,1152.25,0,5
05/31/2006,06:22,1152.25,1152.25,1152.25,1152.25,0,2
05/31/2006,06:23,1152.25,1152.25,1152.25,1152.25,0,2
05/31/2006,06:24,1152.25,1152.25,1152.25,1152.25,0,9
05/31/2006,06:25,1152.25,1152.25,1152.25,1152.25,0,1
05/31/2006,06:26,1152.50,1152.50,1152.50,1152.50,128,0
05/31/2006,06:27,1152.25,1152.50,1152.25,1152.50,20,3
05/31/2006,06:28,1152.50,1152.75,1152.50,1152.50,274,156
05/31/2006,06:29,1152.50,1152.50,1152.25,1152.50,20,28
05/31/2006,06:30,1152.75,1153.00,1152.75,1153.00,532,2
05/31/2006,06:31,1153.00,1153.25,1153.00,1153.25,50,0
05/31/2006,06:32,1152.75,1153.25,1152.75,1153.25,60,1
05/31/2006,06:33,1153.00,1153.25,1153.00,1153.25,1,30
05/31/2006,06:34,1153.00,1153.50,1153.00,1153.25,362,21
05/31/2006,06:35,1153.50,1153.75,1153.50,1153.75,150,0
05/31/2006,06:36,1153.75,1154.00,1153.50,1153.50,432,367
05/31/2006,06:37,1153.75,1153.75,1153.50,1153.50,24,263
05/31/2006,06:38,1153.50,1153.75,1153.50,1153.75,57,251
05/31/2006,06:39,1153.50,1153.50,1153.25,1153.25,0,203
05/31/2006,06:40,1153.25,1153.50,1153.25,1153.25,17,72
05/31/2006,06:41,1153.25,1153.50,1153.25,1153.50,4,142
05/31/2006,06:42,1153.50,1153.50,1153.25,1153.25,2,5
05/31/2006,06:43,1153.25,1153.25,1153.25,1153.25,0,45
05/31/2006,06:44,1153.25,1153.25,1153.25,1153.25,0,102
05/31/2006,06:45,1153.25,1153.25,1153.25,1153.25,0,52
05/31/2006,06:46,1153.25,1153.50,1153.25,1153.50,1,2
05/31/2006,06:47,1153.25,1153.25,1153.25,1153.25,0,44
05/31/2006,06:48,1153.25,1153.25,1153.25,1153.25,0,2
05/31/2006,06:49,1153.25,1153.25,1153.25,1153.25,0,115
05/31/2006,06:50,1153.25,1153.25,1153.25,1153.25,0,14
05/31/2006,06:51,1153.50,1153.75,1153.50,1153.75,403,0
05/31/2006,06:52,1153.75,1153.75,1153.50,1153.50,41,557
05/31/2006,06:53,1153.50,1153.50,1153.50,1153.50,0,47
05/31/2006,06:54,1153.50,1153.50,1153.25,1153.50,205,335
05/31/2006,06:55,1153.75,1153.75,1153.50,1153.50,3,245
05/31/2006,06:56,1153.50,1153.50,1153.50,1153.50,0,76
05/31/2006,06:57,1153.50,1153.75,1153.50,1153.75,255,43
05/31/2006,06:58,1153.75,1153.75,1153.50,1153.50,4,1
05/31/2006,06:59,1153.50,1153.75,1153.50,1153.75,509,50
05/31/2006,07:00,1153.50,1153.75,1153.50,1153.75,9,29
05/31/2006,07:01,1153.75,1153.75,1153.50,1153.75,104,38
05/31/2006,07:02,1153.50,1153.50,1153.50,1153.50,0,14
05/31/2006,07:03,1153.50,1154.25,1153.50,1154.25,695,19
05/31/2006,07:04,1154.00,1154.25,1154.00,1154.25,183,348
05/31/2006,07:05,1154.25,1154.25,1154.00,1154.00,179,175
05/31/2006,07:06,1154.00,1154.00,1153.75,1154.00,374,61
05/31/2006,07:07,1154.25,1154.25,1154.00,1154.25,23,123
05/31/2006,07:08,1154.00,1154.50,1154.00,1154.25,552,51
05/31/2006,07:09,1154.25,1154.50,1153.75,1153.75,279,645
05/31/2006,07:10,1153.75,1154.25,1153.75,1154.00,297,120
05/31/2006,07:11,1154.00,1154.00,1153.75,1154.00,430,3
05/31/2006,07:12,1154.00,1154.00,1153.75,1154.00,38,227
05/31/2006,07:13,1153.75,1153.75,1153.75,1153.75,0,145
05/31/2006,07:14,1153.50,1153.50,1153.50,1153.50,0,5
05/31/2006,07:15,1153.75,1153.75,1153.25,1153.50,296,374
05/31/2006,07:16,1153.50,1154.00,1153.50,1153.75,204,34
05/31/2006,07:17,1153.75,1154.00,1153.50,1153.75,116,116
05/31/2006,07:18,1153.75,1154.50,1153.75,1154.50,881,0
05/31/2006,07:19,1154.25,1154.25,1154.00,1154.00,9,576
05/31/2006,07:20,1154.00,1154.25,1153.75,1154.00,6,49
05/31/2006,07:21,1154.00,1154.25,1153.75,1154.25,104,273
05/31/2006,07:22,1154.25,1154.50,1154.00,1154.25,259,3
05/31/2006,07:23,1154.25,1154.25,1153.75,1153.75,205,476
05/31/2006,07:24,1154.00,1154.25,1153.75,1154.25,202,1
05/31/2006,07:25,1154.25,1154.50,1154.00,1154.25,390,37
05/31/2006,07:26,1154.25,1154.50,1154.00,1154.25,42,128
05/31/2006,07:27,1154.00,1154.25,1153.75,1154.25,387,500
05/31/2006,07:28,1154.00,1154.25,1154.00,1154.00,1,45
05/31/2006,07:29,1154.00,1154.25,1154.00,1154.25,77,49
05/31/2006,07:30,1154.25,1154.25,1153.75,1154.00,92,335
05/31/2006,07:31,1154.00,1154.00,1153.75,1154.00,92,28
05/31/2006,07:32,1153.75,1154.00,1153.75,1153.75,16,337
05/31/2006,07:33,1154.00,1154.00,1153.75,1153.75,9,50
05/31/2006,07:34,1153.75,1153.75,1153.50,1153.50,2,370
05/31/2006,07:35,1153.50,1153.50,1153.25,1153.50,81,220
05/31/2006,07:36,1153.75,1153.75,1153.25,1153.75,105,18
05/31/2006,07:37,1153.75,1153.75,1153.50,1153.75,109,3
05/31/2006,07:38,1153.75,1153.75,1153.75,1153.75,77,0
05/31/2006,07:39,1153.75,1153.75,1153.50,1153.50,5,115
05/31/2006,07:40,1153.75,1154.00,1153.75,1153.75,266,20
05/31/2006,07:41,1153.75,1154.00,1153.50,1153.75,90,37
05/31/2006,07:42,1153.75,1154.00,1153.75,1154.00,43,265
05/31/2006,07:43,1153.75,1154.00,1153.75,1153.75,6,16
05/31/2006,07:44,1153.75,1154.00,1153.50,1153.75,7,231
05/31/2006,07:45,1153.75,1154.00,1153.50,1153.75,234,65
05/31/2006,07:46,1153.75,1154.00,1153.75,1153.75,4,38
05/31/2006,07:47,1153.75,1154.00,1153.75,1153.75,8,69
05/31/2006,07:48,1153.75,1153.75,1153.75,1153.75,0,659
05/31/2006,07:49,1153.75,1153.75,1153.50,1153.50,0,96
05/31/2006,07:50,1153.50,1153.75,1153.50,1153.50,6,198
05/31/2006,07:51,1153.50,1153.75,1152.75,1153.00,164,1263
05/31/2006,07:52,1153.00,1153.25,1153.00,1153.00,175,81
05/31/2006,07:53,1153.25,1153.25,1153.00,1153.00,119,383
05/31/2006,07:54,1153.00,1153.00,1153.00,1153.00,0,425
05/31/2006,07:55,1153.25,1154.00,1153.00,1153.75,1248,141
05/31/2006,07:56,1153.75,1153.75,1153.50,1153.75,94,7
05/31/2006,07:57,1153.75,1154.00,1153.75,1153.75,214,1158
05/31/2006,07:58,1153.75,1154.25,1153.75,1154.00,290,65
05/31/2006,07:59,1154.00,1154.00,1153.50,1153.75,32,80
05/31/2006,08:00,1153.50,1154.00,1153.50,1153.75,333,56
05/31/2006,08:01,1154.00,1154.00,1153.75,1154.00,45,119
05/31/2006,08:02,1154.00,1154.00,1153.75,1153.75,323,7
05/31/2006,08:03,1153.75,1153.75,1153.75,1153.75,0,9
05/31/2006,08:04,1153.75,1153.75,1153.75,1153.75,0,30
05/31/2006,08:05,1153.75,1154.00,1153.50,1153.50,1,896
05/31/2006,08:06,1153.50,1153.50,1153.25,1153.25,11,445
05/31/2006,08:07,1153.25,1154.00,1153.25,1153.75,1420,33
05/31/2006,08:08,1153.75,1154.00,1153.50,1153.75,76,172
05/31/2006,08:09,1153.75,1153.75,1153.75,1153.75,373,0
05/31/2006,08:10,1153.50,1153.75,1153.50,1153.50,1,99
05/31/2006,08:11,1153.50,1153.75,1153.25,1153.50,295,234
05/31/2006,08:12,1153.75,1153.75,1153.75,1153.75,686,0
05/31/2006,08:13,1153.75,1154.00,1153.75,1153.75,2,29
05/31/2006,08:14,1153.75,1154.00,1153.75,1154.00,4,134
05/31/2006,08:15,1153.75,1154.25,1153.75,1154.25,243,196
05/31/2006,08:16,1154.00,1154.25,1154.00,1154.25,2,331
05/31/2006,08:17,1154.00,1154.25,1154.00,1154.00,1,119
05/31/2006,08:18,1154.00,1154.00,1153.75,1154.00,53,156
05/31/2006,08:19,1154.25,1154.25,1154.00,1154.00,28,9
05/31/2006,08:20,1154.25,1154.25,1154.00,1154.00,49,228
05/31/2006,08:21,1154.25,1154.25,1153.75,1153.75,4,84
05/31/2006,08:22,1153.75,1154.00,1153.75,1154.00,187,2
05/31/2006,08:23,1154.00,1154.25,1154.00,1154.25,1391,4
05/31/2006,08:24,1154.25,1154.50,1154.00,1154.00,188,419
05/31/2006,08:25,1154.25,1154.25,1154.00,1154.00,6,95
05/31/2006,08:26,1154.00,1154.00,1153.75,1153.75,0,531
05/31/2006,08:27,1153.75,1154.00,1153.50,1153.50,199,396
05/31/2006,08:28,1153.75,1154.00,1153.50,1153.50,104,331
05/31/2006,08:29,1153.50,1153.75,1153.50,1153.75,9,363
05/31/2006,08:30,1153.75,1153.75,1153.00,1153.00,358,974
05/31/2006,08:31,1153.25,1153.50,1152.75,1153.25,2974,2205
05/31/2006,08:32,1153.50,1155.25,1153.50,1154.75,10888,2358
05/31/2006,08:33,1155.00,1156.00,1154.75,1155.75,7779,3119
05/31/2006,08:34,1155.75,1156.00,1154.75,1154.75,3468,5649
05/31/2006,08:35,1154.75,1155.75,1154.75,1155.25,3832,3152
05/31/2006,08:36,1155.25,1155.50,1154.75,1155.00,2601,4518
05/31/2006,08:37,1155.00,1155.75,1155.00,1155.00,2287,1292
05/31/2006,08:38,1155.00,1155.25,1154.75,1155.00,1595,1974
05/31/2006,08:39,1155.00,1155.25,1154.75,1155.25,846,885
05/31/2006,08:40,1155.00,1155.25,1154.75,1155.25,690,576
05/31/2006,08:41,1155.25,1156.00,1155.00,1156.00,3070,608
05/31/2006,08:42,1156.00,1156.25,1155.50,1155.50,3405,3827
05/31/2006,08:43,1155.50,1155.75,1155.25,1155.25,926,1979
05/31/2006,08:44,1155.25,1155.50,1155.00,1155.25,771,2138
05/31/2006,08:45,1155.50,1155.50,1154.75,1154.75,394,2524
05/31/2006,08:46,1154.75,1155.75,1154.75,1155.50,3970,1071
05/31/2006,08:47,1155.50,1156.50,1155.25,1156.00,2713,1348
05/31/2006,08:48,1156.00,1156.25,1155.25,1156.00,2167,1660
05/31/2006,08:49,1156.00,1156.25,1155.75,1156.00,1472,704
05/31/2006,08:50,1155.75,1156.75,1155.75,1156.75,5566,1739
05/31/2006,08:51,1156.50,1157.00,1156.25,1156.25,1921,2987
05/31/2006,08:52,1156.25,1156.25,1155.75,1155.75,330,1467
05/31/2006,08:53,1156.00,1156.50,1155.50,1156.25,2982,1533
05/31/2006,08:54,1156.50,1156.50,1156.00,1156.00,202,1463
05/31/2006,08:55,1156.00,1156.75,1156.00,1156.50,1303,192
05/31/2006,08:56,1156.75,1156.75,1155.75,1155.75,409,3000
05/31/2006,08:57,1155.75,1156.25,1155.75,1156.25,1673,1152
05/31/2006,08:58,1156.00,1156.75,1155.75,1156.25,3476,3200
05/31/2006,08:59,1156.25,1156.75,1155.75,1156.00,590,1527
05/31/2006,09:00,1156.00,1156.25,1155.75,1155.75,391,1812
05/31/2006,09:01,1155.75,1156.25,1155.50,1156.00,3688,2027
05/31/2006,09:02,1156.00,1156.25,1155.00,1155.00,1304,3213
05/31/2006,09:03,1155.25,1155.50,1154.75,1155.25,3054,2722
05/31/2006,09:04,1155.25,1155.50,1154.75,1155.25,995,1977
05/31/2006,09:05,1155.00,1155.50,1155.00,1155.00,976,1270
05/31/2006,09:06,1155.00,1155.25,1154.25,1154.25,2332,5719
05/31/2006,09:07,1154.50,1154.50,1154.00,1154.25,1447,3550
05/31/2006,09:08,1154.00,1154.50,1153.50,1153.75,3003,3456
05/31/2006,09:09,1153.75,1154.75,1153.50,1154.25,4115,3665
05/31/2006,09:10,1154.50,1154.50,1154.25,1154.25,242,781
05/31/2006,09:11,1154.50,1155.75,1154.25,1155.50,6893,2876
05/31/2006,09:12,1155.50,1155.50,1154.25,1154.50,650,2156
05/31/2006,09:13,1154.50,1154.75,1154.00,1154.50,670,693
05/31/2006,09:14,1154.50,1154.75,1154.25,1154.50,387,818
05/31/2006,09:15,1154.75,1155.00,1154.00,1155.00,1696,609
05/31/2006,09:16,1155.00,1156.00,1155.00,1155.75,4480,1475
05/31/2006,09:17,1155.75,1155.75,1154.50,1154.50,609,2841
05/31/2006,09:18,1154.50,1155.25,1154.25,1154.75,1685,977
05/31/2006,09:19,1155.00,1155.00,1154.50,1154.50,125,1184
05/31/2006,09:20,1154.75,1154.75,1153.75,1154.00,1057,2394
05/31/2006,09:21,1154.00,1154.50,1153.75,1154.50,926,432
05/31/2006,09:22,1154.25,1154.75,1154.00,1154.75,661,247
05/31/2006,09:23,1154.50,1154.75,1154.00,1154.50,681,345
05/31/2006,09:24,1154.50,1155.50,1154.25,1155.25,2137,734
05/31/2006,09:25,1155.25,1155.75,1155.00,1155.00,1459,1430
05/31/2006,09:26,1155.00,1155.75,1154.75,1155.00,1085,770
05/31/2006,09:27,1155.25,1155.25,1154.75,1155.00,493,622
05/31/2006,09:28,1155.25,1155.50,1155.00,1155.50,1363,402
05/31/2006,09:29,1155.50,1155.75,1154.50,1155.75,1896,1533
05/31/2006,09:30,1155.75,1156.25,1155.25,1155.25,3509,2840
05/31/2006,09:31,1155.25,1157.75,1155.25,1157.75,8239,2529
05/31/2006,09:32,1157.50,1158.00,1157.00,1157.25,3741,4874
05/31/2006,09:33,1157.00,1158.25,1157.00,1158.00,5079,2091
05/31/2006,09:34,1158.00,1158.50,1157.75,1158.25,4855,4143
05/31/2006,09:35,1158.00,1158.50,1158.00,1158.25,1448,1617
05/31/2006,09:36,1158.00,1158.75,1158.00,1158.50,3033,2009
05/31/2006,09:37,1158.25,1159.00,1158.00,1159.00,3954,2051
05/31/2006,09:38,1159.00,1160.00,1159.00,1160.00,9936,6185
05/31/2006,09:39,1160.00,1160.50,1159.75,1159.75,6874,4950
05/31/2006,09:40,1159.75,1160.00,1159.25,1159.25,1620,2268
05/31/2006,09:41,1159.25,1159.75,1159.25,1159.50,3274,1563
05/31/2006,09:42,1159.50,1159.50,1158.50,1158.75,1429,3187
05/31/2006,09:43,1158.75,1159.00,1158.50,1158.75,736,2383
05/31/2006,09:44,1158.75,1158.75,1158.25,1158.50,985,2723
05/31/2006,09:45,1158.50,1159.25,1158.50,1158.75,2315,1492
05/31/2006,09:46,1158.50,1158.75,1158.50,1158.75,740,274
05/31/2006,09:47,1158.50,1159.25,1158.50,1159.00,1309,33
05/31/2006,09:48,1159.25,1159.50,1159.00,1159.50,2142,971
05/31/2006,09:49,1159.50,1160.00,1159.50,1159.50,5062,2854
05/31/2006,09:50,1159.50,1160.00,1159.50,1159.50,1080,1227
05/31/2006,09:51,1159.50,1160.00,1159.25,1159.25,1522,1464
05/31/2006,09:52,1159.25,1160.00,1159.25,1159.50,2036,1625
05/31/2006,09:53,1159.50,1159.75,1159.25,1159.50,921,1405
05/31/2006,09:54,1159.75,1160.75,1159.50,1160.25,4317,1873
05/31/2006,09:55,1160.50,1160.75,1159.75,1159.75,1548,1981
05/31/2006,09:56,1159.75,1160.00,1159.50,1159.50,942,1494
05/31/2006,09:57,1159.50,1159.75,1159.50,1159.50,302,1289
05/31/2006,09:58,1159.50,1159.75,1159.00,1159.25,219,1617
05/31/2006,09:59,1159.25,1159.50,1158.75,1159.25,1503,1368
05/31/2006,10:00,1159.25,1159.50,1158.75,1159.50,988,681
05/31/2006,10:01,1159.50,1159.75,1159.25,1159.25,790,945
05/31/2006,10:02,1159.00,1160.00,1159.00,1159.50,1725,1356
05/31/2006,10:03,1159.25,1159.50,1159.00,1159.25,281,395
05/31/2006,10:04,1159.25,1159.75,1159.25,1159.50,591,904
05/31/2006,10:05,1159.50,1159.75,1159.00,1159.25,386,664
05/31/2006,10:06,1159.25,1159.50,1159.00,1159.25,216,340
05/31/2006,10:07,1159.00,1159.50,1159.00,1159.00,298,550
05/31/2006,10:08,1159.00,1159.00,1158.50,1158.75,622,1411
05/31/2006,10:09,1158.75,1158.75,1158.25,1158.25,500,1967
05/31/2006,10:10,1158.25,1158.25,1158.00,1158.25,364,2347
05/31/2006,10:11,1158.25,1158.25,1157.25,1157.50,1334,4480
05/31/2006,10:12,1157.25,1158.25,1157.25,1158.00,1865,309
05/31/2006,10:13,1158.00,1158.00,1157.75,1158.00,1184,385
05/31/2006,10:14,1158.00,1158.25,1157.75,1158.25,767,42
05/31/2006,10:15,1158.25,1158.25,1157.75,1158.00,561,770
05/31/2006,10:16,1158.00,1158.50,1157.75,1158.25,1024,557
05/31/2006,10:17,1158.25,1158.50,1158.00,1158.00,91,1095
05/31/2006,10:18,1158.00,1158.75,1158.00,1158.75,1115,493
05/31/2006,10:19,1158.75,1158.75,1158.25,1158.50,699,569
05/31/2006,10:20,1158.50,1158.75,1158.25,1158.75,946,279
05/31/2006,10:21,1158.75,1159.00,1158.50,1159.00,599,134
05/31/2006,10:22,1159.00,1159.25,1158.75,1159.25,1724,182
05/31/2006,10:23,1159.00,1160.00,1159.00,1159.75,1657,302
05/31/2006,10:24,1159.75,1160.50,1159.50,1160.00,3538,1441
05/31/2006,10:25,1160.00,1160.25,1159.50,1159.50,215,1047
05/31/2006,10:26,1159.75,1160.00,1159.50,1159.50,846,494
05/31/2006,10:27,1159.75,1159.75,1159.50,1159.75,869,38
05/31/2006,10:28,1159.75,1160.00,1159.75,1160.00,717,789
05/31/2006,10:29,1159.75,1160.50,1159.75,1160.25,2546,1186
05/31/2006,10:30,1160.25,1160.50,1160.00,1160.50,1030,412
05/31/2006,10:31,1160.50,1161.00,1160.25,1160.25,4544,2794
05/31/2006,10:32,1160.50,1160.50,1159.75,1159.75,973,2602
05/31/2006,10:33,1159.75,1160.00,1159.50,1159.50,410,1338
05/31/2006,10:34,1159.50,1160.25,1159.50,1160.25,681,89
05/31/2006,10:35,1160.00,1160.00,1159.75,1160.00,224,121
05/31/2006,10:36,1160.00,1160.25,1159.75,1160.00,655,162
05/31/2006,10:37,1160.00,1160.75,1159.75,1160.00,2240,2250
05/31/2006,10:38,1160.00,1160.25,1159.75,1160.00,475,443
05/31/2006,10:39,1160.00,1160.25,1159.50,1159.75,433,902
05/31/2006,10:40,1159.75,1159.75,1159.50,1159.75,260,488
05/31/2006,10:41,1159.50,1159.75,1159.50,1159.75,108,142
05/31/2006,10:42,1159.75,1159.75,1159.25,1159.50,455,867
05/31/2006,10:43,1159.50,1159.50,1159.00,1159.00,278,935
05/31/2006,10:44,1159.00,1159.50,1159.00,1159.25,272,258
05/31/2006,10:45,1159.50,1159.75,1159.25,1159.25,609,467
05/31/2006,10:46,1159.50,1159.75,1158.75,1159.00,699,1298
05/31/2006,10:47,1159.25,1159.25,1158.75,1159.00,115,652
05/31/2006,10:48,1159.00,1159.50,1159.00,1159.50,1170,113
05/31/2006,10:49,1159.50,1159.50,1159.00,1159.25,300,769
05/31/2006,10:50,1159.25,1159.50,1159.25,1159.25,168,70
05/31/2006,10:51,1159.50,1160.00,1159.25,1159.75,829,582
05/31/2006,10:52,1159.50,1159.75,1159.25,1159.50,276,439
05/31/2006,10:53,1159.50,1159.75,1159.50,1159.50,126,26
05/31/2006,10:54,1159.50,1159.75,1159.25,1159.50,206,414
05/31/2006,10:55,1159.50,1159.75,1159.25,1159.50,323,90
05/31/2006,10:56,1159.75,1160.25,1159.50,1160.00,1734,68
05/31/2006,10:57,1160.00,1160.25,1159.50,1159.75,524,939
05/31/2006,10:58,1159.50,1159.75,1159.25,1159.50,577,398
05/31/2006,10:59,1159.25,1159.50,1159.00,1159.00,138,735
05/31/2006,11:00,1159.00,1159.25,1158.50,1158.75,1126,2130
05/31/2006,11:01,1158.75,1159.00,1158.50,1158.75,1008,505
05/31/2006,11:02,1159.00,1159.00,1158.50,1158.75,496,642
05/31/2006,11:03,1158.75,1158.75,1158.00,1158.25,882,2129
05/31/2006,11:04,1158.50,1158.50,1158.25,1158.25,70,804
05/31/2006,11:05,1158.25,1158.75,1158.25,1158.25,913,113
05/31/2006,11:06,1158.25,1158.75,1158.25,1158.50,366,178
05/31/2006,11:07,1158.50,1158.75,1158.25,1158.50,240,222
05/31/2006,11:08,1158.50,1158.75,1158.50,1158.75,90,18
05/31/2006,11:09,1158.50,1158.75,1158.25,1158.25,289,577
05/31/2006,11:10,1158.50,1158.50,1158.25,1158.25,18,477
05/31/2006,11:11,1158.25,1158.75,1158.25,1158.25,516,536
05/31/2006,11:12,1158.50,1159.25,1158.50,1159.25,3843,1232
05/31/2006,11:13,1159.00,1159.25,1158.75,1158.75,98,273
05/31/2006,11:14,1159.00,1159.00,1158.50,1158.75,482,621
05/31/2006,11:15,1159.00,1159.00,1158.75,1159.00,17,270
05/31/2006,11:16,1158.75,1159.25,1158.50,1158.75,613,466
05/31/2006,11:17,1158.75,1159.00,1158.50,1158.50,222,582
05/31/2006,11:18,1158.75,1159.00,1158.50,1158.50,889,322
05/31/2006,11:19,1158.75,1159.00,1158.25,1158.50,978,618
05/31/2006,11:20,1158.50,1158.75,1158.00,1158.25,272,1118
05/31/2006,11:21,1158.25,1158.75,1158.25,1158.75,1862,345
05/31/2006,11:22,1158.75,1158.75,1158.50,1158.75,739,500
05/31/2006,11:23,1158.75,1159.00,1158.50,1158.75,125,316
05/31/2006,11:24,1158.50,1159.00,1158.50,1158.75,251,151
05/31/2006,11:25,1158.75,1159.00,1158.75,1159.00,1343,75
05/31/2006,11:26,1158.75,1159.25,1158.75,1159.00,251,114
05/31/2006,11:27,1158.75,1159.00,1158.75,1159.00,20,8
05/31/2006,11:28,1158.75,1159.00,1158.50,1158.75,184,393
05/31/2006,11:29,1158.75,1159.00,1158.50,1158.75,115,17
05/31/2006,11:30,1158.75,1158.75,1158.50,1158.50,322,7
05/31/2006,11:31,1158.50,1159.00,1158.50,1159.00,395,58
05/31/2006,11:32,1159.00,1159.00,1158.50,1158.75,81,79
05/31/2006,11:33,1158.75,1159.00,1158.25,1158.25,1571,844
05/31/2006,11:34,1158.25,1158.50,1158.00,1158.25,472,485
05/31/2006,11:35,1158.25,1158.50,1158.00,1158.25,95,757
05/31/2006,11:36,1158.25,1158.50,1158.25,1158.25,70,666
05/31/2006,11:37,1158.50,1158.75,1158.25,1158.50,1399,140
05/31/2006,11:38,1158.50,1158.50,1158.00,1158.25,76,242
05/31/2006,11:39,1158.25,1158.25,1158.00,1158.00,130,198
05/31/2006,11:40,1158.00,1158.25,1157.75,1158.25,178,643
05/31/2006,11:41,1158.25,1158.25,1158.00,1158.00,6,355
05/31/2006,11:42,1158.00,1158.25,1157.75,1158.00,96,160
05/31/2006,11:43,1158.00,1158.25,1157.75,1158.00,333,421
05/31/2006,11:44,1158.00,1158.00,1157.75,1157.75,726,42
05/31/2006,11:45,1158.00,1158.00,1157.75,1158.00,57,226
05/31/2006,11:46,1157.75,1158.00,1157.75,1158.00,397,662
05/31/2006,11:47,1158.00,1158.50,1158.00,1158.50,893,87
05/31/2006,11:48,1158.50,1158.75,1158.25,1158.50,224,136
05/31/2006,11:49,1158.50,1158.75,1158.25,1158.75,134,239
05/31/2006,11:50,1158.75,1158.75,1158.50,1158.50,435,84
05/31/2006,11:51,1158.50,1158.50,1158.25,1158.50,10,140
05/31/2006,11:52,1158.25,1158.50,1158.00,1158.00,79,519
05/31/2006,11:53,1158.00,1158.25,1158.00,1158.25,337,18
05/31/2006,11:54,1158.25,1158.25,1158.00,1158.25,250,36
05/31/2006,11:55,1158.25,1158.25,1158.00,1158.25,129,42
05/31/2006,11:56,1158.00,1158.25,1158.00,1158.00,4,13
05/31/2006,11:57,1158.25,1158.50,1157.75,1158.00,296,353
05/31/2006,11:58,1158.00,1158.00,1157.50,1157.50,350,1392
05/31/2006,11:59,1157.50,1157.75,1157.50,1157.75,800,7
05/31/2006,12:00,1158.00,1158.00,1157.50,1158.00,689,539
05/31/2006,12:01,1158.00,1158.00,1157.75,1157.75,225,16
05/31/2006,12:02,1158.00,1158.00,1157.75,1158.00,100,14
05/31/2006,12:03,1157.75,1158.00,1157.50,1157.75,227,609
05/31/2006,12:04,1157.75,1157.75,1157.25,1157.50,150,857
05/31/2006,12:05,1157.75,1157.75,1157.25,1157.25,287,588
05/31/2006,12:06,1157.50,1157.50,1157.00,1157.00,419,4431
05/31/2006,12:07,1157.00,1157.25,1156.75,1156.75,459,1505
05/31/2006,12:08,1157.00,1157.00,1156.75,1156.75,35,697
05/31/2006,12:09,1156.75,1157.25,1156.75,1156.75,2011,430
05/31/2006,12:10,1156.75,1157.00,1156.50,1156.50,137,1050
05/31/2006,12:11,1156.75,1156.75,1156.50,1156.75,373,653
05/31/2006,12:12,1156.75,1157.25,1156.75,1157.25,1860,305
05/31/2006,12:13,1157.25,1157.25,1156.50,1156.50,86,858
05/31/2006,12:14,1156.75,1156.75,1156.50,1156.50,752,436
05/31/2006,12:15,1156.50,1156.75,1156.25,1156.50,418,741
05/31/2006,12:16,1156.50,1157.50,1156.50,1157.00,1767,728
05/31/2006,12:17,1157.00,1157.25,1156.75,1157.00,140,241
05/31/2006,12:18,1157.00,1157.25,1156.50,1156.75,373,627
05/31/2006,12:19,1156.75,1157.00,1156.50,1156.75,221,421
05/31/2006,12:20,1157.00,1157.00,1156.75,1156.75,26,45
05/31/2006,12:21,1157.00,1157.00,1156.75,1156.75,246,19
05/31/2006,12:22,1157.00,1157.00,1156.75,1156.75,113,48
05/31/2006,12:23,1157.00,1157.00,1156.50,1157.00,382,361
05/31/2006,12:24,1157.00,1157.00,1156.50,1156.75,59,112
05/31/2006,12:25,1156.75,1156.75,1156.50,1156.50,38,132
05/31/2006,12:26,1156.50,1157.00,1156.50,1156.75,317,89
05/31/2006,12:27,1157.00,1157.00,1156.75,1156.75,128,14
05/31/2006,12:28,1157.00,1157.00,1156.75,1156.75,598,133
05/31/2006,12:29,1156.75,1156.75,1156.50,1156.50,234,215
05/31/2006,12:30,1156.75,1156.75,1156.50,1156.75,422,3
05/31/2006,12:31,1156.75,1157.25,1156.75,1157.25,551,187
05/31/2006,12:32,1157.25,1157.50,1157.00,1157.25,555,226
05/31/2006,12:33,1157.25,1157.25,1156.75,1157.00,180,178
05/31/2006,12:34,1156.75,1156.75,1156.25,1156.25,138,1090
05/31/2006,12:35,1156.25,1157.00,1156.25,1156.75,769,116
05/31/2006,12:36,1156.75,1157.25,1156.75,1157.25,1107,277
05/31/2006,12:37,1157.25,1157.50,1157.00,1157.25,168,186
05/31/2006,12:38,1157.50,1157.50,1157.00,1157.50,130,463
05/31/2006,12:39,1157.25,1158.00,1157.25,1157.50,1973,1573
05/31/2006,12:40,1157.75,1157.75,1157.25,1157.50,192,363
05/31/2006,12:41,1157.50,1157.75,1157.25,1157.75,214,13
05/31/2006,12:42,1157.75,1157.75,1157.50,1157.75,46,207
05/31/2006,12:43,1157.75,1158.00,1157.50,1157.75,293,144
05/31/2006,12:44,1158.00,1158.50,1157.75,1158.25,1307,409
05/31/2006,12:45,1158.25,1158.50,1158.00,1158.50,191,114
05/31/2006,12:46,1158.25,1158.75,1158.25,1158.50,1749,82
05/31/2006,12:47,1158.50,1158.50,1158.25,1158.50,47,426
05/31/2006,12:48,1158.50,1158.50,1157.75,1158.00,53,450
05/31/2006,12:49,1157.75,1158.00,1157.75,1157.75,15,312
05/31/2006,12:50,1157.75,1158.00,1157.75,1157.75,169,172
05/31/2006,12:51,1158.00,1158.25,1157.75,1158.00,268,146
05/31/2006,12:52,1158.00,1158.25,1157.50,1157.75,283,671
05/31/2006,12:53,1158.00,1158.00,1157.75,1157.75,29,10
05/31/2006,12:54,1157.75,1158.00,1157.50,1157.75,224,753
05/31/2006,12:55,1157.50,1157.75,1157.00,1157.25,412,831
05/31/2006,12:56,1157.25,1157.25,1156.25,1156.50,475,1530
05/31/2006,12:57,1156.50,1156.75,1155.75,1156.00,952,3543
05/31/2006,12:58,1156.00,1156.50,1155.75,1156.00,816,814
05/31/2006,12:59,1156.00,1156.75,1156.00,1156.75,870,92
05/31/2006,13:00,1156.75,1157.75,1156.00,1156.00,1001,1281
05/31/2006,13:01,1156.00,1158.25,1153.75,1156.50,7795,10577
05/31/2006,13:02,1156.75,1157.25,1155.00,1155.75,3999,4937
05/31/2006,13:03,1155.75,1155.75,1154.25,1154.50,1798,3660
05/31/2006,13:04,1154.50,1154.75,1153.00,1153.75,3625,7285
05/31/2006,13:05,1154.00,1155.75,1153.75,1155.75,4315,1992
05/31/2006,13:06,1155.75,1155.75,1155.00,1155.00,2536,2684
05/31/2006,13:07,1155.00,1157.75,1155.00,1157.25,5194,3515
05/31/2006,13:08,1157.50,1159.00,1157.25,1158.00,5735,3331
05/31/2006,13:09,1157.75,1158.00,1157.00,1157.25,1066,1620
05/31/2006,13:10,1157.25,1157.50,1156.25,1156.75,1327,2815
05/31/2006,13:11,1156.75,1157.50,1156.75,1157.25,3295,1567
05/31/2006,13:12,1157.00,1157.25,1155.50,1155.75,773,3545
05/31/2006,13:13,1155.75,1156.75,1155.25,1156.00,1987,1936
05/31/2006,13:14,1156.00,1156.25,1154.25,1154.75,2291,5114
05/31/2006,13:15,1154.75,1154.75,1153.25,1153.25,1794,4024
05/31/2006,13:16,1153.25,1153.25,1150.25,1150.50,5191,11906
05/31/2006,13:17,1150.50,1152.75,1150.00,1152.25,5943,4404
05/31/2006,13:18,1152.50,1153.00,1151.50,1151.75,3546,3933
05/31/2006,13:19,1151.75,1152.75,1151.25,1152.00,2445,2182
05/31/2006,13:20,1152.00,1152.75,1151.75,1152.00,1782,3296
05/31/2006,13:21,1152.00,1152.25,1151.25,1152.00,2260,2633
05/31/2006,13:22,1151.75,1154.75,1151.75,1154.75,7316,2239
05/31/2006,13:23,1154.75,1155.00,1153.50,1153.75,3147,3228
05/31/2006,13:24,1153.75,1154.25,1153.50,1153.50,1171,2553
05/31/2006,13:25,1153.25,1153.50,1152.50,1153.50,1475,2801
05/31/2006,13:26,1153.50,1155.50,1153.50,1154.00,4511,2707
05/31/2006,13:27,1154.00,1154.25,1153.25,1153.50,341,2161
05/31/2006,13:28,1153.50,1154.25,1152.75,1153.75,2177,1768
05/31/2006,13:29,1153.75,1153.75,1152.75,1153.50,1012,1660
05/31/2006,13:30,1153.50,1154.50,1153.50,1154.00,1357,1131
05/31/2006,13:31,1154.00,1155.25,1154.00,1154.75,2810,1796
05/31/2006,13:32,1154.75,1156.00,1154.50,1155.50,3639,1901
05/31/2006,13:33,1155.25,1157.25,1155.25,1157.25,5912,1590
05/31/2006,13:34,1157.25,1157.75,1156.50,1156.50,2665,2657
05/31/2006,13:35,1156.50,1156.75,1156.00,1156.00,589,979
05/31/2006,13:36,1156.00,1156.75,1156.00,1156.25,1056,1242
05/31/2006,13:37,1156.25,1157.50,1156.25,1156.75,2784,1534
05/31/2006,13:38,1156.50,1156.75,1156.00,1156.00,754,1176
05/31/2006,13:39,1156.25,1156.75,1156.00,1156.50,354,322
05/31/2006,13:40,1156.25,1156.75,1155.75,1155.75,369,854
05/31/2006,13:41,1156.00,1156.50,1155.75,1156.50,991,255
05/31/2006,13:42,1156.25,1156.50,1155.75,1156.25,538,600
05/31/2006,13:43,1156.25,1156.50,1155.75,1156.00,391,757
05/31/2006,13:44,1155.75,1155.75,1154.75,1154.75,1229,2878
05/31/2006,13:45,1154.75,1155.25,1154.75,1155.25,660,233
05/31/2006,13:46,1155.50,1156.25,1155.25,1155.75,1220,1033
05/31/2006,13:47,1156.00,1156.00,1154.75,1155.50,1126,1353
05/31/2006,13:48,1155.75,1156.25,1155.50,1155.75,976,355
05/31/2006,13:49,1155.75,1156.50,1155.50,1156.00,749,282
05/31/2006,13:50,1156.00,1156.25,1155.75,1155.75,289,356
05/31/2006,13:51,1156.00,1156.50,1155.75,1156.25,897,551
05/31/2006,13:52,1156.00,1156.00,1154.75,1155.75,1496,2150
05/31/2006,13:53,1155.75,1155.75,1154.25,1155.00,757,2169
05/31/2006,13:54,1155.00,1156.00,1155.00,1155.50,817,689
05/31/2006,13:55,1155.50,1155.75,1154.75,1154.75,779,906
05/31/2006,13:56,1155.00,1155.75,1155.00,1155.50,395,221
05/31/2006,13:57,1155.50,1155.75,1155.25,1155.25,72,156
05/31/2006,13:58,1155.25,1155.50,1155.00,1155.00,24,126
05/31/2006,13:59,1155.25,1156.25,1154.75,1156.25,990,412
05/31/2006,14:00,1156.25,1156.25,1155.25,1155.25,57,599
05/31/2006,14:01,1155.50,1156.00,1155.25,1155.50,534,954
05/31/2006,14:02,1155.50,1155.75,1155.25,1155.50,306,365
05/31/2006,14:03,1155.75,1155.75,1155.25,1155.25,199,274
05/31/2006,14:04,1155.50,1155.75,1155.25,1155.50,123,264
05/31/2006,14:05,1155.50,1156.50,1155.25,1156.00,1159,602
05/31/2006,14:06,1155.75,1155.75,1154.50,1155.00,445,1653
05/31/2006,14:07,1155.00,1155.00,1153.50,1154.25,1884,4282
05/31/2006,14:08,1154.25,1154.25,1153.50,1154.00,281,1211
05/31/2006,14:09,1154.00,1154.75,1154.00,1154.25,1076,461
05/31/2006,14:10,1154.25,1154.25,1153.75,1153.75,231,645
05/31/2006,14:11,1154.00,1155.00,1153.50,1154.50,2221,1318
05/31/2006,14:12,1154.25,1154.50,1154.25,1154.25,96,256
05/31/2006,14:13,1154.50,1154.50,1154.00,1154.25,63,112
05/31/2006,14:14,1154.00,1154.50,1154.00,1154.50,163,236
05/31/2006,14:15,1154.50,1154.50,1153.25,1153.25,325,1895
05/31/2006,14:16,1153.25,1154.50,1153.00,1154.50,1291,795
05/31/2006,14:17,1154.50,1154.50,1153.50,1153.75,159,751
05/31/2006,14:18,1153.75,1154.00,1153.25,1153.75,475,407
05/31/2006,14:19,1153.75,1154.50,1153.75,1154.25,533,198
05/31/2006,14:20,1154.25,1154.50,1154.00,1154.50,376,121
05/31/2006,14:21,1154.75,1155.00,1154.25,1154.75,607,399
05/31/2006,14:22,1154.75,1155.50,1154.75,1155.25,1092,465
05/31/2006,14:23,1155.25,1156.50,1155.25,1156.25,2162,461
05/31/2006,14:24,1156.25,1156.50,1155.50,1156.50,2080,1221
05/31/2006,14:25,1156.50,1157.00,1156.00,1156.50,2168,1096
05/31/2006,14:26,1156.50,1156.75,1156.25,1156.50,674,262
05/31/2006,14:27,1156.75,1156.75,1155.50,1155.50,334,1019
05/31/2006,14:28,1155.75,1155.75,1155.25,1155.50,266,719
05/31/2006,14:29,1155.75,1156.25,1155.50,1155.75,639,95
05/31/2006,14:30,1156.00,1156.25,1155.75,1155.75,386,351
05/31/2006,14:31,1156.00,1156.25,1155.50,1156.00,678,1199
05/31/2006,14:32,1156.00,1156.50,1155.50,1155.50,445,649
05/31/2006,14:33,1155.75,1155.75,1154.25,1154.25,341,2207
05/31/2006,14:34,1154.25,1154.50,1153.75,1154.00,514,1063
05/31/2006,14:35,1154.25,1154.50,1154.00,1154.50,545,629
05/31/2006,14:36,1154.50,1154.50,1154.00,1154.25,244,374
05/31/2006,14:37,1154.50,1154.75,1154.25,1154.75,711,727
05/31/2006,14:38,1154.50,1155.00,1154.50,1155.00,1232,209
05/31/2006,14:39,1155.25,1155.25,1155.00,1155.25,390,774
05/31/2006,14:40,1155.00,1155.25,1154.50,1154.75,466,1580
05/31/2006,14:41,1154.75,1156.50,1154.75,1156.00,3293,1125
05/31/2006,14:42,1156.25,1157.25,1155.75,1156.75,2983,821
05/31/2006,14:43,1156.75,1158.50,1156.75,1158.50,7657,1710
05/31/2006,14:44,1158.75,1159.00,1157.50,1157.75,3569,4126
05/31/2006,14:45,1157.75,1159.25,1157.75,1159.00,3829,1881
05/31/2006,14:46,1159.25,1159.50,1158.50,1158.75,2923,2769
05/31/2006,14:47,1158.75,1159.25,1158.50,1158.75,1781,1486
05/31/2006,14:48,1158.75,1159.00,1158.50,1159.00,488,270
05/31/2006,14:49,1158.75,1159.50,1158.75,1159.50,1742,337
05/31/2006,14:50,1159.50,1160.00,1159.25,1159.50,3199,1190
05/31/2006,14:51,1159.25,1159.50,1158.75,1159.25,1139,1437
05/31/2006,14:52,1159.00,1159.50,1159.00,1159.25,1422,847
05/31/2006,14:53,1159.25,1159.50,1159.00,1159.25,723,611
05/31/2006,14:54,1159.50,1159.50,1159.25,1159.50,91,191
05/31/2006,14:55,1159.25,1160.00,1159.25,1159.75,2576,1860
05/31/2006,14:56,1160.00,1160.75,1159.75,1160.50,4158,1850
05/31/2006,14:57,1160.25,1161.00,1160.25,1160.75,2015,1662
05/31/2006,14:58,1160.50,1160.75,1160.00,1160.00,2690,3775
05/31/2006,14:59,1160.00,1160.25,1159.75,1160.00,2864,2129
05/31/2006,15:00,1160.00,1160.75,1160.00,1160.50,12558,10763
05/31/2006,15:01,1160.50,1161.25,1159.75,1161.00,9828,9824
05/31/2006,15:02,1161.00,1161.25,1160.75,1161.00,2243,2264
05/31/2006,15:03,1161.00,1161.00,1160.50,1160.75,1308,3359
05/31/2006,15:04,1160.75,1161.00,1160.50,1160.75,1919,431
05/31/2006,15:05,1161.00,1161.50,1160.75,1161.25,2866,822
05/31/2006,15:06,1161.25,1161.50,1161.00,1161.25,1602,2783
05/31/2006,15:07,1161.25,1161.75,1161.00,1161.50,3344,1055
05/31/2006,15:08,1161.75,1161.75,1161.50,1161.75,2322,743
05/31/2006,15:09,1162.00,1162.00,1161.50,1161.50,1605,2058
05/31/2006,15:10,1161.50,1161.75,1161.00,1161.00,317,3205
05/31/2006,15:11,1161.25,1161.25,1160.75,1161.25,972,1791
05/31/2006,15:12,1161.25,1161.75,1161.00,1161.50,2290,1214
05/31/2006,15:13,1161.50,1161.50,1161.00,1161.00,630,734
05/31/2006,15:14,1161.25,1161.50,1161.00,1161.25,2265,941
05/31/2006,15:15,1161.25,1162.00,1161.00,1161.75,4724,2745
05/31/2006,15:16,1161.75,1161.75,1161.75,1161.75,0,97
05/31/2006,15:31,1161.75,1161.75,1161.50,1161.75,164,234
05/31/2006,15:32,1161.50,1161.75,1161.50,1161.75,325,23
05/31/2006,15:33,1161.75,1162.00,1161.75,1162.00,279,17
05/31/2006,15:34,1161.75,1162.00,1161.75,1161.75,4,26
05/31/2006,15:35,1161.75,1162.00,1161.75,1161.75,2,16
05/31/2006,15:36,1161.75,1162.00,1161.75,1161.75,1,435
05/31/2006,15:37,1161.50,1162.00,1161.50,1161.75,51,40
05/31/2006,15:38,1161.75,1161.75,1161.75,1161.75,126,0
05/31/2006,15:39,1161.75,1161.75,1161.50,1161.50,2,20
05/31/2006,15:40,1161.50,1161.50,1161.50,1161.50,0,17
05/31/2006,15:41,1161.50,1161.75,1161.50,1161.50,1,15
05/31/2006,15:42,1161.50,1161.50,1161.25,1161.50,1,315
05/31/2006,15:43,1161.50,1161.50,1161.50,1161.50,98,0
05/31/2006,15:44,1161.50,1161.75,1161.50,1161.75,48,0
05/31/2006,15:45,1161.50,1161.75,1161.50,1161.75,143,1
05/31/2006,15:46,1161.75,1161.75,1161.75,1161.75,102,0
05/31/2006,15:47,1162.00,1162.00,1161.75,1161.75,1,51
05/31/2006,15:48,1161.75,1161.75,1161.75,1161.75,0,10
05/31/2006,15:49,1161.75,1161.75,1161.50,1161.50,0,9
05/31/2006,15:50,1161.75,1161.75,1161.50,1161.50,6,12
05/31/2006,15:52,1161.50,1161.75,1161.50,1161.75,104,2
05/31/2006,15:53,1161.75,1161.75,1161.75,1161.75,10,0
05/31/2006,15:54,1161.75,1162.00,1161.75,1161.75,26,2
05/31/2006,15:55,1161.75,1161.75,1161.75,1161.75,0,9
05/31/2006,15:56,1161.75,1162.00,1161.75,1162.00,2,4
05/31/2006,15:58,1162.00,1162.00,1162.00,1162.00,10,0
05/31/2006,15:59,1161.75,1161.75,1161.75,1161.75,0,10
05/31/2006,16:00,1161.75,1162.00,1161.75,1161.75,32,92
05/31/2006,17:01,1161.50,1161.75,1161.50,1161.75,355,52
05/31/2006,17:02,1161.75,1161.75,1161.75,1161.75,179,0
05/31/2006,17:03,1161.75,1161.75,1161.75,1161.75,75,0
05/31/2006,17:04,1161.75,1161.75,1161.50,1161.50,80,18
05/31/2006,17:05,1161.75,1161.75,1161.50,1161.75,202,131
05/31/2006,17:06,1161.75,1162.25,1161.75,1162.25,437,0
05/31/2006,17:07,1162.25,1162.25,1162.00,1162.25,227,2
05/31/2006,17:08,1162.25,1162.50,1162.25,1162.50,63,2
05/31/2006,17:09,1162.25,1162.50,1162.25,1162.50,45,9
05/31/2006,17:10,1162.50,1162.75,1162.50,1162.75,75,3
05/31/2006,17:11,1162.75,1162.75,1162.50,1162.75,105,42
05/31/2006,17:12,1162.50,1162.75,1162.50,1162.50,1,121
05/31/2006,17:13,1162.50,1162.50,1162.50,1162.50,0,12
05/31/2006,17:14,1162.25,1162.25,1162.00,1162.00,0,85
05/31/2006,17:15,1162.00,1162.00,1162.00,1162.00,0,50
05/31/2006,17:16,1162.25,1162.25,1162.25,1162.25,6,0
05/31/2006,17:17,1162.25,1162.25,1162.25,1162.25,33,0
05/31/2006,17:18,1162.25,1162.25,1162.25,1162.25,1,0
05/31/2006,17:19,1162.25,1162.50,1162.25,1162.50,29,0
05/31/2006,17:20,1162.25,1162.25,1162.25,1162.25,0,1
05/31/2006,17:21,1162.25,1162.25,1162.25,1162.25,0,97
05/31/2006,17:22,1162.25,1162.25,1162.25,1162.25,0,16
05/31/2006,17:23,1162.25,1162.25,1162.00,1162.00,0,79
05/31/2006,17:24,1162.25,1162.25,1162.25,1162.25,5,0
05/31/2006,17:26,1162.00,1162.00,1162.00,1162.00,0,1
05/31/2006,17:27,1162.25,1162.50,1162.25,1162.50,51,0
05/31/2006,17:28,1162.25,1162.25,1162.25,1162.25,0,68
05/31/2006,17:29,1162.25,1162.25,1162.25,1162.25,0,34
05/31/2006,17:30,1162.25,1162.25,1162.25,1162.25,0,61
05/31/2006,17:32,1162.25,1162.25,1162.25,1162.25,0,27
05/31/2006,17:34,1162.25,1162.25,1162.25,1162.25,0,1
05/31/2006,17:35,1162.25,1162.25,1162.00,1162.00,0,5
05/31/2006,17:36,1162.00,1162.00,1162.00,1162.00,0,1
05/31/2006,17:38,1162.25,1162.25,1162.25,1162.25,85,0
05/31/2006,17:39,1162.25,1162.25,1162.25,1162.25,214,0
05/31/2006,17:40,1162.50,1162.50,1162.50,1162.50,201,0
05/31/2006,17:41,1162.50,1162.75,1162.50,1162.75,12,0
05/31/2006,17:42,1162.50,1162.50,1162.50,1162.50,0,27
05/31/2006,17:45,1162.50,1162.50,1162.50,1162.50,0,16
05/31/2006,17:46,1162.50,1162.50,1162.50,1162.50,0,38
05/31/2006,17:48,1162.50,1162.50,1162.50,1162.50,0,7
05/31/2006,17:49,1162.50,1162.50,1162.50,1162.50,0,5
05/31/2006,17:50,1162.25,1162.25,1162.25,1162.25,0,2
05/31/2006,17:56,1162.25,1162.25,1162.25,1162.25,0,1
05/31/2006,17:57,1162.50,1162.50,1162.50,1162.50,3,0
05/31/2006,17:58,1162.50,1162.50,1162.25,1162.25,2,1
05/31/2006,17:59,1162.50,1162.50,1162.50,1162.50,1,0
05/31/2006,18:00,1162.50,1162.50,1162.50,1162.50,1,0
05/31/2006,18:04,1162.25,1162.25,1162.25,1162.25,0,1
05/31/2006,18:07,1162.50,1162.50,1162.25,1162.50,29,2
05/31/2006,18:08,1162.50,1162.50,1162.50,1162.50,10,0
05/31/2006,18:09,1162.25,1162.50,1162.25,1162.50,1,1
05/31/2006,18:11,1162.25,1162.25,1162.25,1162.25,0,2
05/31/2006,18:12,1162.25,1162.50,1162.25,1162.50,1,4
05/31/2006,18:14,1162.50,1162.50,1162.50,1162.50,2,0
05/31/2006,18:15,1162.25,1162.25,1162.25,1162.25,0,1
05/31/2006,18:16,1162.25,1162.25,1162.25,1162.25,0,10
05/31/2006,18:17,1162.25,1162.25,1162.25,1162.25,0,2
05/31/2006,18:18,1162.25,1162.25,1162.25,1162.25,0,5
05/31/2006,18:19,1162.25,1162.25,1162.25,1162.25,0,12
05/31/2006,18:20,1162.50,1162.50,1162.50,1162.50,5,0
05/31/2006,18:21,1162.25,1162.25,1162.25,1162.25,0,2
05/31/2006,18:25,1162.50,1162.50,1162.50,1162.50,16,0
05/31/2006,18:26,1162.50,1162.50,1162.50,1162.50,1,0
05/31/2006,18:27,1162.50,1162.50,1162.25,1162.25,1,4
05/31/2006,18:28,1162.25,1162.25,1162.25,1162.25,0,5
05/31/2006,18:29,1162.25,1162.50,1162.25,1162.50,2,2
05/31/2006,18:30,1162.50,1162.50,1162.50,1162.50,13,0
05/31/2006,18:34,1162.50,1162.50,1162.25,1162.25,2,5
05/31/2006,18:35,1162.25,1162.25,1162.25,1162.25,0,2
05/31/2006,18:36,1162.25,1162.25,1162.25,1162.25,0,4
05/31/2006,18:37,1162.50,1162.50,1162.50,1162.50,33,0
05/31/2006,18:38,1162.75,1162.75,1162.50,1162.50,1,1
05/31/2006,18:39,1162.50,1162.50,1162.50,1162.50,0,6
05/31/2006,18:40,1162.50,1162.50,1162.50,1162.50,0,7
05/31/2006,18:41,1162.50,1162.50,1162.50,1162.50,0,21
05/31/2006,18:42,1162.50,1162.50,1162.50,1162.50,0,5
05/31/2006,18:43,1162.50,1162.75,1162.50,1162.75,5,24
05/31/2006,18:44,1162.75,1162.75,1162.75,1162.75,5,0
05/31/2006,18:46,1162.75,1162.75,1162.50,1162.50,3,1
05/31/2006,18:48,1162.75,1162.75,1162.50,1162.50,1,2
05/31/2006,18:49,1162.75,1162.75,1162.75,1162.75,10,0
05/31/2006,18:50,1162.50,1162.75,1162.50,1162.75,1,15
05/31/2006,18:53,1162.50,1162.50,1162.50,1162.50,0,30
05/31/2006,18:54,1162.75,1162.75,1162.50,1162.50,1,18
05/31/2006,18:55,1162.75,1162.75,1162.75,1162.75,10,0
05/31/2006,18:56,1162.75,1162.75,1162.75,1162.75,5,0
05/31/2006,18:57,1162.50,1162.50,1162.50,1162.50,0,28
05/31/2006,18:58,1162.75,1162.75,1162.75,1162.75,19,0
05/31/2006,18:59,1162.75,1162.75,1162.75,1162.75,114,0
05/31/2006,19:00,1162.75,1162.75,1162.75,1162.75,33,0
05/31/2006,19:01,1162.75,1162.75,1162.50,1162.75,12,5
05/31/2006,19:02,1162.75,1162.75,1162.75,1162.75,1,0
05/31/2006,19:03,1162.75,1162.75,1162.75,1162.75,16,0
05/31/2006,19:04,1162.75,1162.75,1162.50,1162.50,1,6
05/31/2006,19:05,1162.75,1162.75,1162.75,1162.75,2,0
05/31/2006,19:06,1162.75,1162.75,1162.25,1162.25,2,51
05/31/2006,19:08,1162.50,1162.50,1162.25,1162.25,1,3
05/31/2006,19:09,1162.50,1162.50,1162.50,1162.50,3,0
05/31/2006,19:10,1162.25,1162.25,1162.25,1162.25,0,29
05/31/2006,19:11,1162.25,1162.25,1162.25,1162.25,0,3
05/31/2006,19:12,1162.25,1162.25,1162.25,1162.25,0,20
05/31/2006,19:13,1162.50,1162.50,1162.25,1162.50,11,5
05/31/2006,19:15,1162.75,1162.75,1162.50,1162.50,3,4
05/31/2006,19:16,1162.75,1162.75,1162.50,1162.50,10,41
05/31/2006,19:17,1162.50,1162.75,1162.50,1162.50,1,3
05/31/2006,19:19,1162.50,1162.50,1162.25,1162.50,4,4
05/31/2006,19:20,1162.50,1162.50,1162.50,1162.50,7,0
05/31/2006,19:21,1162.50,1162.50,1162.50,1162.50,11,0
05/31/2006,19:22,1162.50,1162.50,1162.50,1162.50,3,0
05/31/2006,19:23,1162.50,1162.50,1162.50,1162.50,2,0
05/31/2006,19:24,1162.25,1162.25,1162.25,1162.25,0,86
05/31/2006,19:26,1162.00,1162.00,1162.00,1162.00,0,95
05/31/2006,19:27,1162.00,1162.00,1161.75,1162.00,10,5
05/31/2006,19:30,1162.25,1162.50,1162.25,1162.50,138,0
05/31/2006,19:31,1162.50,1162.75,1162.50,1162.75,65,0
05/31/2006,19:32,1162.50,1162.50,1162.50,1162.50,0,24
05/31/2006,19:34,1162.25,1162.25,1162.25,1162.25,0,1
05/31/2006,19:36,1162.50,1162.50,1162.25,1162.25,10,2
05/31/2006,19:37,1162.50,1162.50,1162.25,1162.25,1,15
05/31/2006,19:38,1162.25,1162.25,1162.25,1162.25,0,1
05/31/2006,19:39,1162.25,1162.25,1162.25,1162.25,0,3
05/31/2006,19:41,1162.50,1162.50,1162.50,1162.50,1,0
05/31/2006,19:43,1162.50,1162.50,1162.50,1162.50,12,0
05/31/2006,19:45,1162.25,1162.50,1162.25,1162.50,3,1
05/31/2006,19:47,1162.50,1162.50,1162.00,1162.25,7,76
05/31/2006,19:48,1162.00,1162.00,1161.50,1161.50,0,186
05/31/2006,19:49,1161.75,1161.75,1161.50,1161.75,41,52
05/31/2006,19:50,1161.50,1161.75,1161.50,1161.75,59,7
05/31/2006,19:51,1161.75,1161.75,1161.75,1161.75,15,0
05/31/2006,19:52,1161.75,1161.75,1161.75,1161.75,10,0
05/31/2006,19:53,1161.75,1161.75,1161.75,1161.75,62,0
05/31/2006,19:54,1161.50,1161.50,1161.50,1161.50,0,10
05/31/2006,19:55,1161.75,1161.75,1161.75,1161.75,20,0
05/31/2006,19:56,1161.50,1161.75,1161.50,1161.75,2,10
05/31/2006,19:57,1161.75,1161.75,1161.75,1161.75,76,0
05/31/2006,19:58,1161.75,1161.75,1161.75,1161.75,3,0
05/31/2006,20:00,1161.75,1161.75,1161.75,1161.75,13,0
05/31/2006,20:02,1161.75,1162.00,1161.75,1162.00,19,0
05/31/2006,20:07,1161.75,1162.00,1161.75,1162.00,1,5
05/31/2006,20:09,1161.75,1161.75,1161.75,1161.75,0,6
05/31/2006,20:10,1161.75,1161.75,1161.75,1161.75,0,4
05/31/2006,20:11,1162.00,1162.00,1162.00,1162.00,1,0
05/31/2006,20:14,1162.00,1162.00,1162.00,1162.00,7,0
05/31/2006,20:19,1162.00,1162.00,1162.00,1162.00,1,0
05/31/2006,20:20,1161.75,1162.00,1161.75,1162.00,10,20
05/31/2006,20:21,1162.00,1162.00,1161.75,1161.75,1,15
05/31/2006,20:22,1161.75,1161.75,1161.75,1161.75,0,13
05/31/2006,20:25,1161.75,1161.75,1161.75,1161.75,0,8
05/31/2006,20:26,1161.50,1161.50,1161.50,1161.50,0,2
05/31/2006,20:27,1161.50,1161.75,1161.50,1161.75,74,34
05/31/2006,20:28,1161.75,1161.75,1161.75,1161.75,8,0
05/31/2006,20:32,1161.75,1161.75,1161.75,1161.75,1,0
05/31/2006,20:33,1161.75,1161.75,1161.75,1161.75,1,0
05/31/2006,20:35,1161.75,1161.75,1161.75,1161.75,2,0
05/31/2006,20:36,1161.75,1161.75,1161.75,1161.75,4,0
05/31/2006,20:38,1161.50,1161.50,1161.25,1161.25,10,98
05/31/2006,20:39,1161.25,1161.25,1161.25,1161.25,0,33
05/31/2006,20:40,1161.25,1161.25,1161.00,1161.25,28,9
05/31/2006,20:41,1161.25,1161.25,1161.00,1161.00,1,1
05/31/2006,20:42,1161.00,1161.25,1161.00,1161.25,3,6
05/31/2006,20:43,1161.25,1161.25,1161.25,1161.25,10,0
05/31/2006,20:44,1161.25,1161.25,1161.25,1161.25,4,0
05/31/2006,20:45,1161.00,1161.00,1161.00,1161.00,0,2
05/31/2006,20:46,1161.00,1161.00,1161.00,1161.00,0,5
05/31/2006,20:47,1161.00,1161.00,1161.00,1161.00,0,3
05/31/2006,20:48,1161.25,1161.25,1161.25,1161.25,1,0
05/31/2006,20:50,1161.25,1161.25,1161.25,1161.25,82,0
05/31/2006,20:52,1161.50,1161.75,1161.50,1161.75,9,0
05/31/2006,20:53,1161.50,1161.50,1161.50,1161.50,0,1
05/31/2006,20:54,1161.25,1161.50,1161.25,1161.50,1,2
05/31/2006,20:55,1161.50,1161.50,1161.50,1161.50,2,0
05/31/2006,20:58,1161.75,1161.75,1161.75,1161.75,77,0
05/31/2006,20:59,1162.00,1162.00,1162.00,1162.00,11,0
05/31/2006,21:01,1162.00,1162.00,1162.00,1162.00,34,0
05/31/2006,21:02,1162.00,1162.00,1162.00,1162.00,2,0
05/31/2006,21:03,1162.00,1162.00,1162.00,1162.00,1,0
05/31/2006,21:05,1162.25,1162.25,1162.25,1162.25,43,0
05/31/2006,21:06,1162.25,1162.50,1162.25,1162.50,24,11
05/31/2006,21:07,1162.25,1162.25,1162.00,1162.00,0,12
05/31/2006,21:08,1162.25,1162.25,1162.00,1162.00,4,1
05/31/2006,21:09,1162.25,1162.25,1162.25,1162.25,1,0
05/31/2006,21:10,1162.00,1162.00,1162.00,1162.00,0,18
05/31/2006,21:11,1162.00,1162.00,1162.00,1162.00,0,50
05/31/2006,21:12,1162.00,1162.00,1162.00,1162.00,0,1
05/31/2006,21:13,1162.00,1162.00,1162.00,1162.00,0,1
05/31/2006,21:16,1162.00,1162.00,1162.00,1162.00,0,10
05/31/2006,21:18,1162.00,1162.00,1162.00,1162.00,0,5
05/31/2006,21:19,1162.00,1162.00,1162.00,1162.00,0,1
05/31/2006,21:20,1162.00,1162.00,1162.00,1162.00,0,1
05/31/2006,21:21,1162.25,1162.25,1162.25,1162.25,4,0
05/31/2006,21:22,1162.25,1162.25,1162.25,1162.25,30,0
05/31/2006,21:23,1162.25,1162.25,1162.25,1162.25,1,0
05/31/2006,21:24,1162.25,1162.25,1162.25,1162.25,1,0
05/31/2006,21:27,1162.25,1162.25,1162.25,1162.25,1,0
05/31/2006,21:28,1162.25,1162.25,1162.25,1162.25,10,0
05/31/2006,21:29,1162.25,1162.25,1162.25,1162.25,5,0
05/31/2006,21:30,1162.25,1162.25,1162.25,1162.25,1,0
05/31/2006,21:32,1162.25,1162.25,1162.25,1162.25,5,0
05/31/2006,21:34,1162.25,1162.25,1162.25,1162.25,1,0
05/31/2006,21:36,1162.25,1162.25,1162.00,1162.25,60,2
05/31/2006,21:37,1162.25,1162.25,1162.25,1162.25,10,0
05/31/2006,21:39,1162.25,1162.25,1162.25,1162.25,19,0
05/31/2006,21:40,1162.25,1162.25,1162.25,1162.25,1,0
05/31/2006,21:41,1162.25,1162.25,1162.25,1162.25,5,0
05/31/2006,21:42,1162.25,1162.25,1162.25,1162.25,23,0
05/31/2006,21:43,1162.50,1162.50,1162.25,1162.25,3,1
05/31/2006,21:44,1162.25,1162.25,1162.25,1162.25,0,16
05/31/2006,21:45,1162.25,1162.25,1162.25,1162.25,0,6
05/31/2006,21:46,1162.25,1162.25,1162.25,1162.25,0,4
05/31/2006,21:47,1162.25,1162.25,1162.25,1162.25,0,8
05/31/2006,21:55,1162.25,1162.25,1162.25,1162.25,0,3
05/31/2006,21:59,1162.00,1162.00,1162.00,1162.00,0,6
05/31/2006,22:00,1162.25,1162.25,1162.25,1162.25,1,0
05/31/2006,22:02,1162.00,1162.00,1161.75,1161.75,0,151
05/31/2006,22:03,1161.75,1161.75,1161.75,1161.75,0,4
05/31/2006,22:04,1162.00,1162.00,1162.00,1162.00,1,0
05/31/2006,22:05,1162.00,1162.00,1162.00,1162.00,1,0
05/31/2006,22:06,1162.00,1162.00,1162.00,1162.00,8,0
05/31/2006,22:07,1162.00,1162.00,1162.00,1162.00,1,0
05/31/2006,22:08,1162.00,1162.00,1162.00,1162.00,7,0
05/31/2006,22:10,1161.75,1162.00,1161.75,1162.00,1,1
05/31/2006,22:11,1162.00,1162.00,1162.00,1162.00,1,0
05/31/2006,22:20,1162.00,1162.00,1162.00,1162.00,7,0
05/31/2006,22:27,1162.00,1162.00,1162.00,1162.00,8,0
05/31/2006,22:28,1161.75,1161.75,1161.75,1161.75,0,5
05/31/2006,22:29,1161.75,1161.75,1161.75,1161.75,0,2
05/31/2006,22:30,1161.75,1161.75,1161.75,1161.75,0,4
05/31/2006,22:33,1162.00,1162.00,1162.00,1162.00,56,0
05/31/2006,22:35,1162.00,1162.00,1162.00,1162.00,4,0
05/31/2006,22:38,1162.00,1162.00,1162.00,1162.00,7,0
05/31/2006,22:40,1161.75,1161.75,1161.75,1161.75,0,90
05/31/2006,22:41,1161.50,1161.50,1161.50,1161.50,0,7
05/31/2006,22:42,1161.50,1161.75,1161.50,1161.75,6,3
05/31/2006,22:43,1161.75,1161.75,1161.75,1161.75,20,0
05/31/2006,22:45,1161.75,1161.75,1161.75,1161.75,7,0
05/31/2006,22:47,1161.75,1161.75,1161.75,1161.75,2,0
05/31/2006,22:48,1161.75,1161.75,1161.75,1161.75,6,0
05/31/2006,22:51,1161.75,1161.75,1161.75,1161.75,24,0
05/31/2006,22:52,1161.75,1161.75,1161.75,1161.75,1,0
05/31/2006,22:55,1161.75,1161.75,1161.75,1161.75,5,0
05/31/2006,22:57,1161.75,1161.75,1161.75,1161.75,8,0
05/31/2006,22:58,1161.75,1161.75,1161.75,1161.75,32,0
05/31/2006,22:59,1161.50,1161.50,1161.25,1161.25,0,30
05/31/2006,23:01,1161.25,1161.25,1161.25,1161.25,0,2
05/31/2006,23:03,1161.50,1161.50,1161.50,1161.50,21,0
05/31/2006,23:04,1161.50,1161.50,1161.25,1161.25,2,1
05/31/2006,23:05,1161.25,1161.50,1161.25,1161.50,5,2
05/31/2006,23:06,1161.25,1161.50,1161.25,1161.50,2,6
05/31/2006,23:08,1161.50,1161.50,1161.50,1161.50,2,0
05/31/2006,23:10,1161.50,1161.50,1161.50,1161.50,2,0
05/31/2006,23:11,1161.50,1161.50,1161.50,1161.50,6,0
05/31/2006,23:12,1161.50,1161.50,1161.50,1161.50,1,0
05/31/2006,23:13,1161.50,1161.50,1161.50,1161.50,2,0
05/31/2006,23:14,1161.50,1161.50,1161.50,1161.50,2,0
05/31/2006,23:16,1161.50,1161.50,1161.50,1161.50,1,0
05/31/2006,23:17,1161.25,1161.25,1161.25,1161.25,0,5
05/31/2006,23:19,1161.50,1161.50,1161.50,1161.50,9,0
05/31/2006,23:20,1161.50,1161.50,1161.50,1161.50,1,0
05/31/2006,23:22,1161.25,1161.25,1161.25,1161.25,0,1
05/31/2006,23:23,1161.50,1161.50,1161.50,1161.50,1,0
05/31/2006,23:24,1161.50,1161.50,1161.50,1161.50,2,0
05/31/2006,23:25,1161.25,1161.25,1161.25,1161.25,0,2
05/31/2006,23:26,1161.25,1161.25,1161.25,1161.25,0,85
05/31/2006,23:27,1161.25,1161.25,1161.25,1161.25,0,6
05/31/2006,23:29,1161.00,1161.00,1161.00,1161.00,0,1
05/31/2006,23:30,1161.00,1161.00,1161.00,1161.00,0,21
05/31/2006,23:32,1161.00,1161.00,1161.00,1161.00,0,1
05/31/2006,23:33,1161.25,1161.25,1161.25,1161.25,2,0
05/31/2006,23:34,1161.25,1161.25,1161.25,1161.25,1,0
05/31/2006,23:38,1161.25,1161.25,1161.25,1161.25,4,0
05/31/2006,23:40,1161.00,1161.00,1161.00,1161.00,0,35
05/31/2006,23:41,1161.00,1161.00,1161.00,1161.00,0,1
05/31/2006,23:44,1161.00,1161.00,1161.00,1161.00,0,10
05/31/2006,23:45,1161.00,1161.00,1161.00,1161.00,0,12
05/31/2006,23:46,1161.00,1161.00,1161.00,1161.00,0,88
05/31/2006,23:48,1161.00,1161.00,1161.00,1161.00,0,5
05/31/2006,23:49,1161.00,1161.00,1161.00,1161.00,0,11
05/31/2006,23:50,1161.00,1161.00,1161.00,1161.00,0,3
05/31/2006,23:52,1161.25,1161.25,1161.25,1161.25,1,0
05/31/2006,23:53,1161.00,1161.00,1161.00,1161.00,0,1
05/31/2006,23:54,1161.00,1161.00,1160.75,1160.75,0,37
05/31/2006,23:55,1160.75,1160.75,1160.75,1160.75,0,3
05/31/2006,23:56,1160.75,1161.00,1160.75,1161.00,1,3
05/31/2006,23:57,1161.00,1161.00,1161.00,1161.00,25,0
05/31/2006,23:58,1161.00,1161.00,1161.00,1161.00,2,0
06/01/2006,00:00,1161.00,1161.00,1161.00,1161.00,7,0
06/01/2006,00:01,1161.00,1161.00,1160.75,1160.75,10,1
06/01/2006,00:02,1160.75,1160.75,1160.75,1160.75,0,1
06/01/2006,00:03,1161.00,1161.00,1161.00,1161.00,31,0
06/01/2006,00:08,1161.25,1161.25,1161.00,1161.00,2,1
06/01/2006,00:15,1161.00,1161.00,1161.00,1161.00,0,8
06/01/2006,00:16,1161.00,1161.00,1161.00,1161.00,0,39
06/01/2006,00:18,1161.00,1161.00,1161.00,1161.00,0,20
06/01/2006,00:20,1161.25,1161.25,1161.25,1161.25,1,0
06/01/2006,00:21,1161.00,1161.00,1161.00,1161.00,0,1
06/01/2006,00:25,1161.00,1161.00,1161.00,1161.00,0,10
06/01/2006,00:27,1161.00,1161.00,1161.00,1161.00,0,2
06/01/2006,00:29,1161.25,1161.25,1161.25,1161.25,2,0
06/01/2006,00:33,1161.00,1161.00,1161.00,1161.00,0,4
06/01/2006,00:38,1161.00,1161.00,1161.00,1161.00,0,4
06/01/2006,00:39,1161.00,1161.25,1161.00,1161.25,1,7
06/01/2006,00:40,1161.00,1161.25,1161.00,1161.25,102,2
06/01/2006,00:41,1161.25,1161.25,1161.25,1161.25,8,0
06/01/2006,00:42,1161.25,1161.25,1161.25,1161.25,66,0
06/01/2006,00:43,1161.25,1161.25,1161.25,1161.25,48,0
06/01/2006,00:44,1161.25,1161.25,1161.25,1161.25,37,0
06/01/2006,00:45,1161.25,1161.25,1161.25,1161.25,44,0
06/01/2006,00:46,1161.25,1161.25,1161.25,1161.25,28,0
06/01/2006,00:47,1161.25,1161.25,1161.25,1161.25,7,0
06/01/2006,00:51,1161.00,1161.00,1161.00,1161.00,0,50
06/01/2006,00:52,1161.00,1161.25,1161.00,1161.00,1,28
06/01/2006,00:53,1161.00,1161.00,1161.00,1161.00,0,42
06/01/2006,00:54,1161.00,1161.00,1161.00,1161.00,0,18
06/01/2006,00:57,1161.00,1161.00,1161.00,1161.00,0,2
06/01/2006,01:00,1161.25,1161.25,1161.25,1161.25,2,0
06/01/2006,01:01,1161.25,1161.25,1161.25,1161.25,5,0
06/01/2006,01:02,1161.25,1161.50,1161.25,1161.25,126,6
06/01/2006,01:03,1161.25,1161.25,1161.00,1161.00,0,22
06/01/2006,01:04,1161.00,1161.25,1161.00,1161.25,14,5
06/01/2006,01:05,1161.25,1161.25,1160.75,1161.00,28,10
06/01/2006,01:06,1161.00,1161.00,1161.00,1161.00,25,0
06/01/2006,01:07,1161.00,1161.00,1160.75,1160.75,21,5
06/01/2006,01:08,1161.00,1161.00,1161.00,1161.00,50,0
06/01/2006,01:09,1161.00,1161.00,1160.75,1161.00,21,5
06/01/2006,01:10,1161.00,1161.25,1161.00,1161.25,32,0
06/01/2006,01:11,1161.25,1161.25,1161.25,1161.25,3,0
06/01/2006,01:12,1161.25,1161.25,1161.25,1161.25,1,0
06/01/2006,01:13,1161.25,1161.25,1161.25,1161.25,16,0
06/01/2006,01:14,1161.25,1161.25,1161.00,1161.00,21,55
06/01/2006,01:15,1161.00,1161.00,1161.00,1161.00,0,70
06/01/2006,01:16,1161.00,1161.00,1161.00,1161.00,0,24
06/01/2006,01:17,1161.00,1161.00,1161.00,1161.00,0,15
06/01/2006,01:18,1161.00,1161.00,1161.00,1161.00,0,8
06/01/2006,01:19,1161.00,1161.00,1160.75,1160.75,0,477
06/01/2006,01:20,1160.75,1161.00,1160.75,1160.75,1,47
06/01/2006,01:21,1160.75,1160.75,1160.50,1160.75,44,135
06/01/2006,01:22,1160.75,1160.75,1160.50,1160.50,5,10
06/01/2006,01:23,1160.50,1160.75,1160.50,1160.75,31,24
06/01/2006,01:24,1160.75,1160.75,1160.75,1160.75,9,0
06/01/2006,01:25,1160.75,1160.75,1160.50,1160.50,40,1
06/01/2006,01:26,1160.75,1160.75,1160.75,1160.75,9,0
06/01/2006,01:27,1160.75,1160.75,1160.75,1160.75,7,0
06/01/2006,01:29,1160.75,1160.75,1160.50,1160.50,3,10
06/01/2006,01:30,1160.50,1160.75,1160.50,1160.75,5,12
06/01/2006,01:31,1160.50,1160.75,1160.50,1160.75,5,1
06/01/2006,01:32,1160.75,1161.00,1160.75,1161.00,70,0
06/01/2006,01:33,1160.75,1160.75,1160.75,1160.75,0,20
06/01/2006,01:37,1160.75,1160.75,1160.75,1160.75,0,5
06/01/2006,01:38,1160.75,1160.75,1160.75,1160.75,0,1
06/01/2006,01:39,1160.50,1160.50,1160.50,1160.50,0,301
06/01/2006,01:40,1160.50,1160.50,1160.25,1160.25,0,44
06/01/2006,01:41,1160.25,1160.25,1159.75,1160.00,26,517
06/01/2006,01:42,1159.75,1160.00,1159.75,1159.75,1,584
06/01/2006,01:43,1159.75,1159.75,1159.50,1159.75,2,207
06/01/2006,01:44,1159.50,1159.75,1159.50,1159.75,1,61
06/01/2006,01:45,1159.50,1159.50,1159.25,1159.50,6,82
06/01/2006,01:46,1159.50,1159.75,1159.50,1159.75,159,0
06/01/2006,01:47,1159.75,1160.00,1159.50,1159.75,123,102
06/01/2006,01:48,1159.75,1159.75,1159.50,1159.75,3,2
06/01/2006,01:49,1159.75,1160.00,1159.75,1159.75,23,16
06/01/2006,01:52,1160.00,1160.00,1159.75,1159.75,4,107
06/01/2006,01:53,1159.75,1159.75,1159.50,1159.75,1,34
06/01/2006,01:55,1159.75,1159.75,1159.50,1159.50,1,10
06/01/2006,01:56,1159.75,1159.75,1159.75,1159.75,9,0
06/01/2006,01:57,1159.75,1159.75,1159.50,1159.50,1,79
06/01/2006,01:58,1159.50,1159.50,1159.50,1159.50,0,31
06/01/2006,01:59,1159.50,1159.50,1159.50,1159.50,0,5
06/01/2006,02:00,1159.25,1159.25,1159.25,1159.25,0,269
06/01/2006,02:01,1159.25,1159.75,1159.25,1159.50,119,46
06/01/2006,02:02,1159.50,1159.50,1159.25,1159.50,15,19
06/01/2006,02:03,1159.50,1159.75,1159.25,1159.75,62,75
06/01/2006,02:04,1159.75,1160.25,1159.75,1160.00,232,142
06/01/2006,02:05,1160.25,1160.50,1160.00,1160.25,321,97
06/01/2006,02:06,1160.25,1160.25,1160.00,1160.00,6,37
06/01/2006,02:07,1160.25,1160.25,1160.00,1160.00,2,49
06/01/2006,02:08,1160.00,1160.50,1160.00,1160.25,57,68
06/01/2006,02:09,1160.25,1160.25,1159.75,1160.00,56,291
06/01/2006,02:10,1160.00,1160.50,1159.50,1159.50,159,130
06/01/2006,02:11,1159.75,1159.75,1159.50,1159.50,64,2
06/01/2006,02:12,1159.75,1159.75,1159.25,1159.75,114,55
06/01/2006,02:13,1159.75,1159.75,1159.50,1159.75,86,125
06/01/2006,02:14,1159.75,1160.00,1159.75,1160.00,257,35
06/01/2006,02:15,1160.00,1161.25,1160.00,1161.00,506,64
06/01/2006,02:16,1160.75,1161.00,1160.75,1160.75,3,129
06/01/2006,02:17,1160.50,1160.50,1160.00,1160.50,216,78
06/01/2006,02:18,1160.50,1160.50,1160.50,1160.50,7,0
06/01/2006,02:19,1160.50,1160.50,1160.00,1160.00,35,29
06/01/2006,02:20,1160.25,1160.25,1159.75,1160.00,29,57
06/01/2006,02:21,1160.25,1160.25,1160.25,1160.25,10,0
06/01/2006,02:22,1160.00,1160.00,1159.75,1159.75,0,188
06/01/2006,02:23,1159.75,1159.75,1159.75,1159.75,0,13
06/01/2006,02:24,1159.75,1159.75,1159.75,1159.75,0,3
06/01/2006,02:25,1159.75,1159.75,1159.25,1159.25,0,148
06/01/2006,02:26,1159.25,1159.50,1159.25,1159.50,1,100
06/01/2006,02:27,1159.25,1159.50,1159.00,1159.50,21,189
06/01/2006,02:28,1159.50,1159.50,1159.25,1159.50,50,1
06/01/2006,02:29,1159.25,1159.25,1159.25,1159.25,0,19
06/01/2006,02:30,1159.25,1159.25,1159.00,1159.25,79,39
06/01/2006,02:31,1159.00,1159.25,1158.75,1159.25,94,322
06/01/2006,02:32,1159.25,1159.25,1158.75,1158.75,84,36
06/01/2006,02:33,1159.00,1159.00,1158.75,1159.00,82,37
06/01/2006,02:34,1159.00,1159.00,1159.00,1159.00,157,0
06/01/2006,02:35,1159.00,1159.00,1158.50,1158.50,85,564
06/01/2006,02:36,1158.50,1158.50,1158.25,1158.25,17,314
06/01/2006,02:37,1158.25,1158.50,1158.25,1158.25,4,219
06/01/2006,02:38,1158.00,1158.25,1158.00,1158.00,2,143
06/01/2006,02:39,1158.25,1158.25,1157.75,1158.00,144,190
06/01/2006,02:40,1158.00,1158.00,1157.75,1158.00,342,15
06/01/2006,02:41,1158.00,1158.25,1157.75,1158.00,236,165
06/01/2006,02:42,1158.00,1158.25,1157.75,1157.75,186,22
06/01/2006,02:43,1157.75,1158.00,1157.75,1158.00,3,60
06/01/2006,02:44,1158.00,1158.00,1158.00,1158.00,30,0
06/01/2006,02:45,1158.00,1158.00,1157.75,1158.00,201,7
06/01/2006,02:46,1157.75,1157.75,1157.50,1157.50,0,747
06/01/2006,02:47,1157.75,1157.75,1157.25,1157.50,99,334
06/01/2006,02:48,1157.75,1157.75,1157.25,1157.25,3,58
06/01/2006,02:49,1157.50,1157.50,1156.75,1157.00,33,442
06/01/2006,02:50,1157.00,1157.00,1156.50,1156.75,3,587
06/01/2006,02:51,1156.75,1156.75,1156.25,1156.25,218,358
06/01/2006,02:52,1156.50,1157.25,1156.25,1157.00,491,122
06/01/2006,02:53,1157.25,1157.50,1156.75,1156.75,104,249
06/01/2006,02:54,1156.75,1157.00,1156.50,1157.00,17,30
06/01/2006,02:55,1157.00,1157.50,1156.75,1157.00,292,47
06/01/2006,02:56,1157.00,1157.00,1156.25,1156.25,75,140
06/01/2006,02:57,1156.25,1156.25,1155.75,1156.00,52,614
06/01/2006,02:58,1156.25,1156.25,1156.00,1156.00,201,1
06/01/2006,02:59,1156.25,1156.75,1156.25,1156.75,136,1
06/01/2006,03:00,1156.50,1156.50,1156.00,1156.00,2,102
06/01/2006,03:01,1156.25,1156.25,1155.75,1155.75,108,160
06/01/2006,03:02,1156.00,1156.25,1155.75,1156.25,191,19
06/01/2006,03:03,1156.25,1156.50,1156.00,1156.00,39,37
06/01/2006,03:04,1156.00,1156.00,1156.00,1156.00,0,189
06/01/2006,03:05,1156.00,1156.25,1155.75,1156.00,192,103
06/01/2006,03:06,1156.25,1156.25,1156.00,1156.25,69,26
06/01/2006,03:07,1156.25,1156.50,1156.25,1156.25,140,69
06/01/2006,03:08,1156.50,1156.75,1156.50,1156.75,196,0
06/01/2006,03:09,1156.75,1156.75,1156.75,1156.75,80,0
06/01/2006,03:10,1156.50,1156.75,1156.50,1156.50,52,97
06/01/2006,03:11,1156.50,1156.75,1156.25,1156.25,2,49
06/01/2006,03:12,1156.25,1156.50,1156.00,1156.25,5,26
06/01/2006,03:13,1156.25,1156.25,1156.25,1156.25,58,0
06/01/2006,03:14,1156.00,1156.50,1156.00,1156.50,9,25
06/01/2006,03:15,1156.25,1156.25,1156.25,1156.25,0,51
06/01/2006,03:16,1156.25,1157.25,1156.25,1157.00,192,44
06/01/2006,03:17,1157.00,1157.50,1156.75,1157.25,189,106
06/01/2006,03:18,1157.50,1157.50,1157.50,1157.50,14,0
06/01/2006,03:19,1157.25,1157.25,1156.50,1156.50,0,260
06/01/2006,03:20,1156.50,1156.50,1156.50,1156.50,0,63
06/01/2006,03:21,1156.50,1156.50,1156.25,1156.50,36,77
06/01/2006,03:22,1156.50,1156.75,1156.25,1156.75,114,5
06/01/2006,03:23,1156.25,1156.50,1156.25,1156.50,35,143
06/01/2006,03:24,1156.25,1156.25,1156.00,1156.00,0,109
06/01/2006,03:25,1156.00,1156.25,1156.00,1156.00,50,85
06/01/2006,03:26,1156.00,1156.00,1155.75,1155.75,1,93
06/01/2006,03:27,1155.75,1156.25,1155.25,1156.25,159,525
06/01/2006,03:28,1156.00,1156.25,1155.75,1156.00,3,56
06/01/2006,03:29,1156.25,1156.50,1156.00,1156.00,22,25
06/01/2006,03:30,1156.25,1156.50,1156.25,1156.25,57,26
06/01/2006,03:31,1156.25,1156.50,1156.25,1156.50,87,15
06/01/2006,03:32,1156.50,1156.75,1156.50,1156.50,97,95
06/01/2006,03:33,1156.50,1157.00,1156.50,1156.75,189,216
06/01/2006,03:34,1157.00,1157.25,1156.75,1157.00,126,99
06/01/2006,03:35,1157.00,1157.25,1157.00,1157.00,140,2
06/01/2006,03:36,1157.00,1157.00,1156.75,1157.00,45,25
06/01/2006,03:37,1156.75,1157.25,1156.75,1157.25,58,26
06/01/2006,03:38,1157.00,1157.00,1156.50,1156.75,2,46
06/01/2006,03:39,1156.75,1157.00,1156.75,1156.75,29,62
06/01/2006,03:40,1156.50,1156.75,1156.50,1156.75,153,25
06/01/2006,03:41,1156.75,1157.00,1156.50,1157.00,191,25
06/01/2006,03:42,1157.00,1157.00,1156.75,1156.75,38,31
06/01/2006,03:43,1157.00,1157.00,1156.50,1156.50,3,71
06/01/2006,03:44,1156.50,1156.50,1156.25,1156.25,0,17
06/01/2006,03:45,1156.50,1156.75,1156.50,1156.75,106,0
06/01/2006,03:46,1156.50,1156.50,1156.50,1156.50,0,35
06/01/2006,03:47,1156.50,1156.75,1156.50,1156.50,3,41
06/01/2006,03:48,1156.50,1156.50,1156.50,1156.50,0,23
06/01/2006,03:49,1156.50,1156.75,1156.00,1156.25,40,238
06/01/2006,03:50,1156.25,1156.25,1156.25,1156.25,75,0
06/01/2006,03:51,1156.25,1156.25,1156.00,1156.00,50,1
06/01/2006,03:52,1156.25,1156.25,1156.00,1156.00,27,1
06/01/2006,03:53,1156.00,1156.00,1156.00,1156.00,0,82
06/01/2006,03:54,1155.75,1156.00,1155.75,1156.00,9,1
06/01/2006,03:55,1156.00,1156.00,1155.75,1155.75,6,5
06/01/2006,03:56,1155.75,1155.75,1155.25,1155.75,83,280
06/01/2006,03:57,1156.00,1156.00,1155.75,1155.75,1,115
06/01/2006,03:58,1155.50,1155.50,1155.25,1155.50,16,176
06/01/2006,03:59,1155.50,1156.00,1155.50,1155.75,83,8
06/01/2006,04:00,1155.75,1155.75,1155.25,1155.25,1,231
06/01/2006,04:01,1155.50,1155.50,1155.00,1155.25,54,79
06/01/2006,04:02,1155.50,1155.75,1155.50,1155.75,199,0
06/01/2006,04:03,1155.75,1155.75,1155.50,1155.75,21,118
06/01/2006,04:04,1155.75,1155.75,1155.75,1155.75,84,0
06/01/2006,04:05,1155.50,1155.50,1155.50,1155.50,0,34
06/01/2006,04:06,1155.75,1155.75,1155.50,1155.50,32,63
06/01/2006,04:07,1155.25,1155.75,1155.25,1155.75,66,41
06/01/2006,04:08,1155.75,1156.00,1155.50,1156.00,130,2
06/01/2006,04:09,1156.00,1156.25,1155.75,1156.25,52,10
06/01/2006,04:10,1156.25,1156.50,1156.25,1156.50,96,32
06/01/2006,04:11,1156.25,1156.25,1156.25,1156.25,0,140
06/01/2006,04:12,1156.25,1156.50,1156.25,1156.25,1,11
06/01/2006,04:13,1156.25,1156.25,1156.25,1156.25,0,3
06/01/2006,04:14,1156.25,1156.25,1156.25,1156.25,0,12
06/01/2006,04:15,1156.00,1156.00,1156.00,1156.00,0,5
06/01/2006,04:16,1156.00,1156.25,1156.00,1156.00,7,43
06/01/2006,04:17,1156.00,1156.00,1155.75,1155.75,0,191
06/01/2006,04:18,1155.75,1155.75,1155.75,1155.75,0,24
06/01/2006,04:19,1155.75,1155.75,1155.75,1155.75,0,84
06/01/2006,04:20,1155.75,1155.75,1155.75,1155.75,0,23
06/01/2006,04:21,1155.50,1155.50,1155.25,1155.50,37,94
06/01/2006,04:22,1155.50,1155.50,1155.50,1155.50,25,0
06/01/2006,04:23,1155.75,1155.75,1155.75,1155.75,5,0
06/01/2006,04:24,1155.75,1156.00,1155.50,1155.50,83,71
06/01/2006,04:25,1155.50,1155.75,1155.50,1155.75,8,76
06/01/2006,04:26,1155.75,1155.75,1155.75,1155.75,47,0
06/01/2006,04:27,1155.75,1155.75,1155.75,1155.75,18,0
06/01/2006,04:28,1155.75,1156.00,1155.75,1156.00,21,0
06/01/2006,04:29,1156.00,1156.25,1156.00,1156.00,101,29
06/01/2006,04:30,1156.00,1156.00,1156.00,1156.00,0,6
06/01/2006,04:31,1156.25,1156.25,1156.00,1156.00,103,10
06/01/2006,04:32,1156.00,1156.00,1155.50,1155.75,34,44
06/01/2006,04:33,1156.00,1156.50,1156.00,1156.25,21,19
06/01/2006,04:34,1156.25,1156.25,1156.25,1156.25,0,16
06/01/2006,04:35,1156.25,1156.50,1156.25,1156.50,21,52
06/01/2006,04:36,1156.25,1156.75,1156.25,1156.75,62,6
06/01/2006,04:37,1156.50,1156.75,1156.50,1156.75,1,2
06/01/2006,04:38,1156.50,1157.00,1156.50,1157.00,86,4
06/01/2006,04:39,1156.75,1157.00,1156.75,1157.00,2,31
06/01/2006,04:40,1157.00,1157.50,1157.00,1157.25,196,53
06/01/2006,04:41,1157.25,1157.50,1157.25,1157.25,156,7
06/01/2006,04:42,1157.50,1157.75,1157.50,1157.50,42,1
06/01/2006,04:43,1157.50,1157.75,1157.50,1157.50,1,28
06/01/2006,04:44,1157.50,1157.50,1157.00,1157.00,0,117
06/01/2006,04:45,1157.00,1157.00,1157.00,1157.00,0,183
06/01/2006,04:46,1157.00,1157.00,1156.75,1156.75,0,313
06/01/2006,04:47,1157.00,1157.00,1157.00,1157.00,31,0
06/01/2006,04:48,1157.00,1157.25,1157.00,1157.25,31,0
06/01/2006,04:49,1157.00,1157.25,1157.00,1157.25,73,3
06/01/2006,04:50,1157.25,1157.25,1157.00,1157.25,65,71
06/01/2006,04:51,1157.50,1157.50,1157.50,1157.50,7,0
06/01/2006,04:52,1157.25,1157.25,1157.25,1157.25,0,20
06/01/2006,04:53,1157.25,1157.25,1157.00,1157.00,15,83
06/01/2006,04:54,1157.00,1157.50,1157.00,1157.50,29,15
06/01/2006,04:55,1157.25,1157.50,1157.25,1157.50,3,44
06/01/2006,04:56,1157.25,1157.50,1157.25,1157.25,1,6
06/01/2006,04:57,1157.50,1157.75,1157.25,1157.75,92,14
06/01/2006,04:58,1157.75,1157.75,1157.50,1157.50,83,7
06/01/2006,04:59,1157.75,1157.75,1157.50,1157.50,10,1
06/01/2006,05:00,1157.50,1157.50,1157.50,1157.50,0,35
06/01/2006,05:01,1157.50,1157.50,1157.50,1157.50,0,22
06/01/2006,05:02,1157.50,1157.50,1157.50,1157.50,0,46
06/01/2006,05:03,1157.50,1157.50,1157.25,1157.50,6,7
06/01/2006,05:04,1157.50,1157.75,1157.50,1157.50,32,6
06/01/2006,05:06,1157.75,1157.75,1157.50,1157.50,63,10
06/01/2006,05:07,1157.75,1157.75,1157.75,1157.75,42,0
06/01/2006,05:08,1157.75,1158.25,1157.75,1158.00,218,34
06/01/2006,05:09,1158.00,1158.00,1157.75,1157.75,43,93
06/01/2006,05:10,1157.75,1158.00,1157.75,1158.00,3,26
06/01/2006,05:11,1158.00,1158.00,1157.75,1157.75,1,36
06/01/2006,05:13,1157.75,1157.75,1157.75,1157.75,0,23
06/01/2006,05:14,1157.50,1157.50,1157.50,1157.50,0,5
06/01/2006,05:15,1157.50,1157.50,1157.00,1157.00,1,212
06/01/2006,05:16,1157.25,1157.25,1157.25,1157.25,23,0
06/01/2006,05:17,1157.25,1157.50,1157.25,1157.50,9,0
06/01/2006,05:18,1157.50,1157.50,1157.50,1157.50,75,0
06/01/2006,05:19,1157.50,1157.50,1157.50,1157.50,20,0
06/01/2006,05:20,1157.50,1157.75,1157.50,1157.75,28,0
06/01/2006,05:21,1157.75,1157.75,1157.75,1157.75,21,0
06/01/2006,05:22,1157.75,1158.00,1157.75,1157.75,51,1
06/01/2006,05:23,1157.75,1157.75,1157.75,1157.75,0,1
06/01/2006,05:24,1158.00,1158.00,1158.00,1158.00,133,0
06/01/2006,05:25,1158.00,1158.00,1158.00,1158.00,1,0
06/01/2006,05:26,1158.00,1158.00,1158.00,1158.00,3,0
06/01/2006,05:27,1158.00,1158.25,1158.00,1158.25,82,42
06/01/2006,05:28,1158.25,1158.25,1158.25,1158.25,12,0
06/01/2006,05:29,1158.00,1158.00,1158.00,1158.00,0,4
06/01/2006,05:30,1158.25,1158.25,1158.25,1158.25,1,0
06/01/2006,05:31,1158.25,1158.25,1158.00,1158.00,2,2
06/01/2006,05:32,1158.00,1158.00,1158.00,1158.00,0,22
06/01/2006,05:33,1158.00,1158.00,1158.00,1158.00,0,1
06/01/2006,05:34,1158.00,1158.00,1158.00,1158.00,0,3
06/01/2006,05:36,1157.75,1157.75,1157.50,1157.50,0,51
06/01/2006,05:37,1157.50,1157.50,1157.50,1157.50,0,1
06/01/2006,05:38,1157.75,1157.75,1157.50,1157.50,74,115
06/01/2006,05:39,1157.50,1157.50,1157.25,1157.50,1,46
06/01/2006,05:40,1157.50,1157.50,1157.50,1157.50,11,0
06/01/2006,05:41,1157.75,1157.75,1157.50,1157.75,70,67
06/01/2006,05:42,1157.75,1157.75,1157.25,1157.25,1,169
06/01/2006,05:43,1157.25,1157.50,1157.00,1157.25,23,165
06/01/2006,05:44,1157.00,1157.00,1156.75,1156.75,0,48
06/01/2006,05:45,1156.75,1156.75,1156.50,1156.50,41,102
06/01/2006,05:46,1156.50,1156.75,1156.50,1156.75,19,1
06/01/2006,05:47,1157.00,1157.00,1157.00,1157.00,2,0
06/01/2006,05:48,1156.75,1156.75,1156.75,1156.75,0,46
06/01/2006,05:49,1156.75,1156.75,1156.75,1156.75,0,52
06/01/2006,05:50,1156.75,1157.00,1156.75,1157.00,1,214
06/01/2006,05:51,1156.75,1156.75,1156.50,1156.50,0,336
06/01/2006,05:52,1156.50,1156.50,1156.00,1156.25,31,670
06/01/2006,05:53,1156.50,1156.75,1156.50,1156.50,49,2
06/01/2006,05:54,1156.75,1156.75,1156.75,1156.75,15,0
06/01/2006,05:55,1156.75,1156.75,1156.75,1156.75,2,0
06/01/2006,05:57,1156.75,1157.00,1156.75,1157.00,208,0
06/01/2006,05:58,1157.00,1157.25,1157.00,1157.25,80,0
06/01/2006,05:59,1157.25,1157.25,1157.25,1157.25,2,0
06/01/2006,06:00,1157.25,1157.25,1156.75,1157.00,6,142
06/01/2006,06:01,1157.00,1157.00,1157.00,1157.00,149,0
06/01/2006,06:02,1157.00,1157.25,1157.00,1157.25,107,0
06/01/2006,06:03,1157.25,1157.25,1157.25,1157.25,49,0
06/01/2006,06:04,1157.25,1157.25,1157.25,1157.25,6,0
06/01/2006,06:05,1157.25,1157.25,1157.00,1157.00,45,132
06/01/2006,06:06,1157.00,1157.00,1157.00,1157.00,0,56
06/01/2006,06:07,1157.25,1157.25,1157.25,1157.25,83,0
06/01/2006,06:08,1157.00,1157.00,1157.00,1157.00,0,3
06/01/2006,06:09,1157.00,1157.25,1157.00,1157.25,5,4
06/01/2006,06:10,1157.25,1157.25,1157.25,1157.25,73,0
06/01/2006,06:11,1157.25,1157.25,1156.75,1157.25,81,76
06/01/2006,06:12,1157.25,1157.25,1157.25,1157.25,23,0
06/01/2006,06:13,1157.25,1157.50,1157.25,1157.50,24,0
06/01/2006,06:14,1157.25,1157.25,1157.25,1157.25,0,52
06/01/2006,06:15,1157.25,1157.50,1157.25,1157.50,20,109
06/01/2006,06:16,1157.50,1157.50,1157.50,1157.50,14,0
06/01/2006,06:17,1157.25,1157.75,1157.25,1157.50,129,440
06/01/2006,06:18,1157.75,1157.75,1157.50,1157.75,3,107
06/01/2006,06:19,1157.75,1158.00,1157.75,1157.75,163,2
06/01/2006,06:20,1157.75,1157.75,1157.25,1157.50,136,287
06/01/2006,06:21,1157.75,1157.75,1157.75,1157.75,10,0
06/01/2006,06:22,1157.75,1157.75,1157.75,1157.75,41,0
06/01/2006,06:24,1158.00,1158.50,1158.00,1158.50,397,0
06/01/2006,06:25,1158.50,1158.50,1158.25,1158.25,5,90
06/01/2006,06:26,1158.25,1158.25,1158.25,1158.25,0,78
06/01/2006,06:27,1158.00,1158.25,1158.00,1158.25,26,2
06/01/2006,06:28,1158.50,1158.50,1158.25,1158.25,4,55
06/01/2006,06:29,1158.25,1158.25,1158.25,1158.25,0,32
06/01/2006,06:30,1158.50,1158.50,1158.25,1158.25,1,20
06/01/2006,06:31,1158.25,1158.25,1157.75,1157.75,0,249
06/01/2006,06:32,1157.75,1157.75,1157.50,1157.75,140,99
06/01/2006,06:33,1157.75,1157.75,1157.50,1157.75,173,1
06/01/2006,06:34,1157.75,1157.75,1157.75,1157.75,54,0
06/01/2006,06:35,1158.00,1158.25,1157.75,1158.00,207,21
06/01/2006,06:36,1158.00,1158.25,1158.00,1158.00,46,33
06/01/2006,06:37,1158.25,1158.25,1158.00,1158.00,50,1
06/01/2006,06:38,1158.25,1158.25,1158.00,1158.25,55,1
06/01/2006,06:39,1158.25,1158.25,1158.25,1158.25,5,0
06/01/2006,06:40,1158.25,1158.25,1158.25,1158.25,127,0
06/01/2006,06:41,1158.25,1158.25,1158.00,1158.25,76,1
06/01/2006,06:42,1158.25,1158.25,1158.00,1158.25,10,1
06/01/2006,06:43,1158.25,1158.25,1158.25,1158.25,52,0
06/01/2006,06:44,1158.50,1158.50,1158.25,1158.25,4,109
06/01/2006,06:45,1158.25,1158.50,1158.25,1158.50,291,259
06/01/2006,06:46,1158.50,1158.50,1158.25,1158.25,85,27
06/01/2006,06:47,1158.25,1158.50,1158.25,1158.25,3,88
06/01/2006,06:48,1158.25,1158.50,1158.25,1158.50,2,51
06/01/2006,06:49,1158.50,1158.50,1158.25,1158.25,125,15
06/01/2006,06:50,1158.50,1158.50,1158.00,1158.00,5,141
06/01/2006,06:51,1158.00,1158.25,1158.00,1158.25,90,2
06/01/2006,06:52,1158.25,1158.25,1158.25,1158.25,224,0
06/01/2006,06:53,1158.50,1158.50,1158.25,1158.25,92,230
06/01/2006,06:54,1158.25,1158.50,1158.25,1158.25,1,152
06/01/2006,06:55,1158.25,1158.50,1158.25,1158.50,50,57
06/01/2006,06:56,1158.50,1158.50,1158.25,1158.50,406,1
06/01/2006,06:57,1158.50,1158.75,1158.25,1158.50,65,67
06/01/2006,06:58,1158.50,1158.50,1158.50,1158.50,7,0
06/01/2006,06:59,1158.25,1158.25,1158.25,1158.25,0,258
06/01/2006,07:00,1158.25,1158.25,1158.25,1158.25,0,86
06/01/2006,07:01,1158.25,1158.50,1158.25,1158.50,194,145
06/01/2006,07:02,1158.50,1158.50,1158.50,1158.50,89,0
06/01/2006,07:03,1158.75,1158.75,1158.50,1158.50,104,11
06/01/2006,07:04,1158.50,1158.50,1158.50,1158.50,0,41
06/01/2006,07:05,1158.75,1159.00,1158.75,1159.00,163,0
06/01/2006,07:06,1159.00,1159.00,1158.75,1158.75,316,5
06/01/2006,07:07,1158.75,1158.75,1158.50,1158.75,39,104
06/01/2006,07:08,1158.75,1158.75,1158.50,1158.50,5,203
06/01/2006,07:09,1158.50,1158.75,1158.50,1158.50,60,40
06/01/2006,07:10,1158.50,1158.75,1158.50,1158.75,99,235
06/01/2006,07:11,1158.50,1158.75,1158.50,1158.75,6,231
06/01/2006,07:12,1158.75,1158.75,1158.50,1158.50,2,43
06/01/2006,07:13,1158.75,1158.75,1158.50,1158.50,20,120
06/01/2006,07:14,1158.75,1158.75,1158.50,1158.50,165,50
06/01/2006,07:15,1158.75,1158.75,1158.25,1158.50,236,151
06/01/2006,07:16,1158.50,1158.50,1158.25,1158.25,230,100
06/01/2006,07:17,1158.25,1158.50,1158.25,1158.50,344,65
06/01/2006,07:18,1158.75,1158.75,1158.50,1158.75,29,43
06/01/2006,07:19,1158.50,1159.00,1158.50,1158.75,434,13
06/01/2006,07:20,1158.75,1159.25,1158.75,1159.00,432,217
06/01/2006,07:21,1159.00,1159.00,1158.50,1158.50,7,280
06/01/2006,07:22,1158.50,1158.75,1158.25,1158.50,117,302
06/01/2006,07:23,1158.50,1158.75,1158.50,1158.75,343,76
06/01/2006,07:24,1158.50,1158.75,1158.50,1158.50,82,102
06/01/2006,07:25,1158.75,1158.75,1158.50,1158.75,57,4
06/01/2006,07:26,1158.75,1159.25,1158.75,1158.75,313,89
06/01/2006,07:27,1158.75,1159.00,1158.75,1159.00,130,17
06/01/2006,07:28,1159.00,1159.00,1158.75,1158.75,282,3
06/01/2006,07:29,1158.75,1159.00,1158.75,1159.00,59,29
06/01/2006,07:30,1159.25,1159.25,1158.75,1158.75,4,115
06/01/2006,07:31,1158.75,1159.25,1158.50,1158.75,504,590
06/01/2006,07:32,1159.00,1160.00,1159.00,1160.00,897,328
06/01/2006,07:33,1160.00,1161.00,1159.75,1160.75,1106,308
06/01/2006,07:34,1160.75,1161.75,1160.50,1161.75,1740,1108
06/01/2006,07:35,1161.75,1162.75,1161.75,1162.25,1882,1548
06/01/2006,07:36,1162.25,1162.50,1162.00,1162.00,318,1171
06/01/2006,07:37,1162.00,1162.25,1161.50,1161.75,327,961
06/01/2006,07:38,1161.75,1161.75,1161.25,1161.25,234,892
06/01/2006,07:39,1161.25,1161.25,1160.75,1161.00,8,768
06/01/2006,07:40,1161.00,1161.25,1161.00,1161.00,246,119
06/01/2006,07:41,1161.00,1161.00,1160.50,1160.50,13,390
06/01/2006,07:42,1160.50,1161.00,1160.50,1160.75,45,143
06/01/2006,07:43,1160.75,1161.00,1160.75,1161.00,271,118
06/01/2006,07:44,1160.75,1161.25,1160.75,1161.00,42,170
06/01/2006,07:45,1161.25,1161.25,1161.00,1161.25,420,6
06/01/2006,07:46,1161.25,1161.25,1161.25,1161.25,298,0
06/01/2006,07:47,1161.25,1161.25,1160.75,1161.00,376,115
06/01/2006,07:48,1161.25,1161.50,1161.25,1161.50,492,11
06/01/2006,07:49,1161.25,1161.50,1161.25,1161.25,5,57
06/01/2006,07:50,1161.50,1161.50,1161.25,1161.25,269,20
06/01/2006,07:51,1161.50,1161.50,1161.25,1161.50,48,75
06/01/2006,07:52,1161.50,1161.50,1161.25,1161.25,5,180
06/01/2006,07:53,1161.25,1161.25,1161.00,1161.25,125,180
06/01/2006,07:54,1161.25,1161.50,1161.25,1161.25,45,3
06/01/2006,07:55,1161.50,1161.50,1161.50,1161.50,2,0
06/01/2006,07:56,1161.50,1161.75,1161.50,1161.75,584,11
06/01/2006,07:57,1161.75,1162.00,1161.75,1162.00,331,1
06/01/2006,07:58,1161.75,1162.00,1161.75,1161.75,26,7
06/01/2006,07:59,1161.75,1161.75,1161.75,1161.75,0,322
06/01/2006,08:00,1161.75,1162.00,1161.25,1161.50,98,351
06/01/2006,08:01,1161.50,1161.75,1161.50,1161.50,5,35
06/01/2006,08:02,1161.50,1161.50,1161.50,1161.50,0,52
06/01/2006,08:03,1161.50,1161.75,1161.50,1161.75,4,8
06/01/2006,08:04,1161.50,1161.50,1161.25,1161.25,2,120
06/01/2006,08:05,1161.50,1161.50,1161.25,1161.25,5,56
06/01/2006,08:06,1161.25,1161.25,1161.00,1161.00,0,330
06/01/2006,08:07,1161.25,1161.25,1161.00,1161.25,343,25
06/01/2006,08:08,1161.00,1161.25,1161.00,1161.25,53,21
06/01/2006,08:09,1161.25,1161.25,1161.00,1161.25,190,4
06/01/2006,08:10,1161.25,1161.25,1160.75,1161.00,31,306
06/01/2006,08:11,1161.00,1161.00,1160.50,1160.50,183,651
06/01/2006,08:12,1160.50,1160.75,1160.50,1160.75,205,107
06/01/2006,08:13,1160.75,1161.00,1160.25,1160.50,329,515
06/01/2006,08:14,1160.50,1160.75,1160.25,1160.75,298,206
06/01/2006,08:15,1160.75,1161.00,1160.75,1161.00,46,64
06/01/2006,08:16,1160.75,1161.00,1160.75,1161.00,89,25
06/01/2006,08:17,1161.00,1161.25,1161.00,1161.00,12,2
06/01/2006,08:18,1161.25,1161.25,1161.00,1161.00,8,24
06/01/2006,08:19,1161.00,1161.00,1160.75,1160.75,28,119
06/01/2006,08:20,1160.75,1161.00,1160.75,1161.00,18,165
06/01/2006,08:21,1161.00,1161.00,1160.75,1160.75,55,168
06/01/2006,08:22,1160.50,1160.75,1160.50,1160.75,86,7
06/01/2006,08:23,1160.75,1161.00,1160.50,1160.75,220,114
06/01/2006,08:24,1160.75,1160.75,1160.50,1160.50,1,190
06/01/2006,08:25,1160.50,1160.50,1160.25,1160.25,47,225
06/01/2006,08:26,1160.00,1160.25,1160.00,1160.25,29,354
06/01/2006,08:27,1160.25,1160.25,1160.00,1160.25,276,76
06/01/2006,08:28,1160.00,1160.50,1160.00,1160.50,241,46
06/01/2006,08:29,1160.25,1161.00,1160.25,1160.75,640,313
06/01/2006,08:30,1160.75,1161.00,1160.50,1160.75,609,698
06/01/2006,08:31,1160.75,1161.00,1160.00,1160.50,4905,4028
06/01/2006,08:32,1160.75,1160.75,1160.25,1160.50,858,1047
06/01/2006,08:33,1160.25,1160.50,1159.75,1159.75,150,2144
06/01/2006,08:34,1159.75,1160.00,1159.50,1159.75,3146,1515
06/01/2006,08:35,1159.50,1160.25,1159.50,1159.75,1482,2714
06/01/2006,08:36,1160.00,1160.75,1159.75,1160.50,2663,789
06/01/2006,08:37,1160.50,1161.50,1160.50,1161.25,4557,2227
06/01/2006,08:38,1161.50,1162.75,1161.00,1161.75,4238,3220
06/01/2006,08:39,1161.75,1162.00,1161.50,1161.75,1280,938
06/01/2006,08:40,1161.75,1162.00,1161.50,1161.50,677,1115
06/01/2006,08:41,1161.75,1161.75,1160.50,1160.75,1006,3944
06/01/2006,08:42,1160.75,1161.50,1160.50,1161.25,1887,864
06/01/2006,08:43,1161.00,1161.75,1160.75,1161.25,1645,1080
06/01/2006,08:44,1161.50,1161.75,1161.25,1161.50,485,1118
06/01/2006,08:45,1161.25,1161.50,1161.00,1161.00,727,893
06/01/2006,08:46,1161.25,1162.50,1161.00,1162.25,3590,1534
06/01/2006,08:47,1162.25,1163.25,1162.25,1163.25,5097,2303
06/01/2006,08:48,1163.00,1164.75,1163.00,1164.50,9102,3635
06/01/2006,08:49,1164.50,1165.25,1164.25,1165.25,4537,5945
06/01/2006,08:50,1165.00,1165.75,1165.00,1165.00,5620,3813
06/01/2006,08:51,1165.25,1165.25,1164.75,1164.75,511,2731
06/01/2006,08:52,1164.75,1165.25,1164.50,1164.75,2489,1189
06/01/2006,08:53,1164.75,1165.00,1164.25,1164.25,174,2156
06/01/2006,08:54,1164.50,1165.00,1164.25,1164.50,3237,4339
06/01/2006,08:55,1164.50,1164.50,1163.50,1163.75,2721,5194
06/01/2006,08:56,1164.00,1164.25,1163.50,1163.50,1112,2413
06/01/2006,08:57,1163.50,1164.00,1163.00,1163.00,665,2479
06/01/2006,08:58,1163.00,1163.75,1162.75,1163.50,1856,1902
06/01/2006,08:59,1163.50,1163.75,1163.00,1163.00,562,1025
06/01/2006,09:00,1163.00,1164.00,1162.75,1163.50,1962,1703
06/01/2006,09:01,1163.75,1164.50,1162.00,1162.25,3670,7789
06/01/2006,09:02,1162.25,1163.25,1162.00,1162.25,2331,2427
06/01/2006,09:03,1162.50,1162.75,1161.50,1162.50,2750,2485
06/01/2006,09:04,1162.50,1164.00,1162.25,1162.75,3597,2411
06/01/2006,09:05,1163.00,1163.50,1162.25,1163.25,1801,2169
06/01/2006,09:06,1163.25,1163.50,1162.75,1163.25,207,762
06/01/2006,09:07,1163.25,1163.50,1161.75,1162.00,1287,3761
06/01/2006,09:08,1162.00,1162.75,1162.00,1162.75,2177,1296
06/01/2006,09:09,1162.75,1163.00,1162.00,1162.00,1971,2289
06/01/2006,09:10,1162.25,1162.25,1161.50,1161.50,3248,4371
06/01/2006,09:11,1161.75,1162.50,1161.25,1162.50,2514,2540
06/01/2006,09:12,1162.50,1162.75,1162.25,1162.75,1404,1074
06/01/2006,09:13,1162.75,1163.50,1162.50,1163.00,2291,513
06/01/2006,09:14,1163.00,1164.00,1163.00,1163.75,2970,789
06/01/2006,09:15,1163.75,1164.00,1163.50,1163.50,1181,740
06/01/2006,09:16,1163.50,1164.00,1163.00,1164.00,1195,1382
06/01/2006,09:17,1163.75,1164.50,1163.75,1164.00,1799,1351
06/01/2006,09:18,1164.00,1164.50,1163.25,1164.25,2121,1744
06/01/2006,09:19,1164.50,1164.50,1163.25,1163.75,889,1619
06/01/2006,09:20,1164.00,1164.25,1163.50,1164.00,402,669
06/01/2006,09:21,1164.00,1164.50,1163.75,1163.75,499,1402
06/01/2006,09:22,1164.00,1164.25,1163.50,1164.00,800,611
06/01/2006,09:23,1163.75,1163.75,1163.25,1163.50,111,514
06/01/2006,09:24,1163.50,1163.75,1163.25,1163.25,203,537
06/01/2006,09:25,1163.50,1163.50,1163.00,1163.25,771,528
06/01/2006,09:26,1163.25,1163.50,1163.00,1163.00,16,513
06/01/2006,09:27,1163.00,1163.25,1162.75,1163.00,480,946
06/01/2006,09:28,1163.00,1163.25,1162.50,1162.75,1643,2065
06/01/2006,09:29,1163.00,1163.25,1162.75,1163.00,622,620
06/01/2006,09:30,1163.00,1163.50,1162.75,1163.25,731,330
06/01/2006,09:31,1163.25,1164.00,1163.00,1163.50,1784,2043
06/01/2006,09:32,1163.50,1164.50,1163.50,1164.00,3294,1186
06/01/2006,09:33,1164.00,1165.50,1163.75,1164.75,4430,2032
06/01/2006,09:34,1165.00,1165.00,1164.25,1164.75,1864,1419
06/01/2006,09:35,1164.75,1165.00,1163.75,1164.25,1878,2518
06/01/2006,09:36,1164.25,1165.00,1164.00,1164.75,2695,1907
06/01/2006,09:37,1164.75,1165.25,1164.50,1164.75,1396,863
06/01/2006,09:38,1164.75,1165.50,1164.50,1165.50,1970,1311
06/01/2006,09:39,1165.25,1166.25,1165.25,1166.00,8270,3535
06/01/2006,09:40,1166.00,1167.25,1165.75,1167.00,8380,4427
06/01/2006,09:41,1167.25,1167.50,1166.25,1166.25,4043,4760
06/01/2006,09:42,1166.25,1166.75,1166.25,1166.50,2167,1770
06/01/2006,09:43,1166.75,1166.75,1166.00,1166.50,948,1109
06/01/2006,09:44,1166.50,1166.75,1166.00,1166.50,1244,1846
06/01/2006,09:45,1166.50,1167.00,1166.25,1166.75,1824,1323
06/01/2006,09:46,1166.50,1166.75,1165.50,1165.75,1167,3967
06/01/2006,09:47,1165.75,1166.25,1165.50,1165.75,1036,1311
06/01/2006,09:48,1166.00,1166.00,1165.50,1165.75,1097,568
06/01/2006,09:49,1166.00,1166.50,1165.75,1166.25,874,323
06/01/2006,09:50,1166.25,1166.25,1165.50,1165.75,315,623
06/01/2006,09:51,1165.50,1166.00,1165.25,1165.75,1369,427
06/01/2006,09:52,1166.00,1166.00,1165.25,1165.50,1501,1321
06/01/2006,09:53,1165.25,1165.75,1165.00,1165.25,907,1281
06/01/2006,09:54,1165.25,1165.50,1165.00,1165.00,1390,1957
06/01/2006,09:55,1165.25,1166.25,1165.25,1165.50,2398,998
06/01/2006,09:56,1165.75,1166.00,1165.50,1165.75,951,383
06/01/2006,09:57,1165.75,1166.25,1165.50,1166.25,1108,995
06/01/2006,09:58,1166.00,1166.50,1166.00,1166.50,952,347
06/01/2006,09:59,1166.50,1166.75,1166.25,1166.50,423,149
06/01/2006,10:00,1166.50,1166.50,1165.50,1165.50,536,1309
06/01/2006,10:01,1165.75,1166.00,1165.50,1165.75,576,157
06/01/2006,10:02,1165.75,1166.00,1165.50,1165.75,674,365
06/01/2006,10:03,1165.75,1166.00,1165.25,1165.50,579,877
06/01/2006,10:04,1165.50,1165.75,1165.25,1165.25,302,441
06/01/2006,10:05,1165.25,1165.75,1165.25,1165.75,620,20
06/01/2006,10:06,1165.50,1166.50,1165.50,1166.25,1489,533
06/01/2006,10:07,1166.00,1166.25,1166.00,1166.00,462,456
06/01/2006,10:08,1166.00,1166.25,1165.75,1166.25,645,185
06/01/2006,10:09,1166.25,1166.50,1166.00,1166.25,684,629
06/01/2006,10:10,1166.25,1167.00,1166.00,1166.50,2074,1170
06/01/2006,10:11,1166.50,1167.00,1166.25,1166.25,1347,884
06/01/2006,10:12,1166.25,1166.75,1166.25,1166.50,537,75
06/01/2006,10:13,1166.50,1167.50,1166.50,1167.50,1918,479
06/01/2006,10:14,1167.50,1168.75,1167.25,1168.25,8262,4837
06/01/2006,10:15,1168.25,1168.50,1168.00,1168.25,997,1455
06/01/2006,10:16,1168.25,1168.50,1167.75,1168.00,2566,1724
06/01/2006,10:17,1168.00,1168.25,1167.75,1168.25,775,1221
06/01/2006,10:18,1168.25,1168.50,1168.00,1168.50,1588,1718
06/01/2006,10:19,1168.50,1169.00,1168.25,1168.75,3451,2390
06/01/2006,10:20,1168.50,1168.50,1168.00,1168.25,791,2167
06/01/2006,10:21,1168.25,1168.50,1168.00,1168.25,1058,206
06/01/2006,10:22,1168.50,1168.75,1168.00,1168.25,1208,896
06/01/2006,10:23,1168.25,1168.25,1167.75,1168.00,1298,1571
06/01/2006,10:24,1168.25,1168.25,1168.00,1168.00,140,205
06/01/2006,10:25,1168.00,1168.75,1168.00,1168.25,2157,1295
06/01/2006,10:26,1168.00,1168.50,1168.00,1168.25,666,387
06/01/2006,10:27,1168.50,1168.75,1168.25,1168.25,237,1679
06/01/2006,10:28,1168.25,1168.50,1168.00,1168.25,1037,371
06/01/2006,10:29,1168.25,1168.50,1168.00,1168.50,837,445
06/01/2006,10:30,1168.50,1168.75,1168.25,1168.50,704,694
06/01/2006,10:31,1168.25,1169.25,1168.25,1169.25,4900,860
06/01/2006,10:32,1169.25,1169.75,1169.00,1169.25,2948,2647
06/01/2006,10:33,1169.00,1169.50,1168.75,1169.25,1129,1170
06/01/2006,10:34,1169.25,1169.25,1169.00,1169.25,45,811
06/01/2006,10:35,1169.00,1169.25,1169.00,1169.00,753,165
06/01/2006,10:36,1169.00,1169.50,1169.00,1169.00,468,1015
06/01/2006,10:37,1169.00,1169.25,1168.75,1168.75,410,801
06/01/2006,10:38,1168.75,1169.25,1168.75,1169.00,1485,91
06/01/2006,10:39,1169.00,1169.25,1168.25,1168.25,340,3491
06/01/2006,10:40,1168.25,1168.25,1168.00,1168.25,318,363
06/01/2006,10:41,1168.00,1168.25,1167.75,1168.00,1050,1316
06/01/2006,10:42,1167.75,1168.25,1167.75,1168.25,1482,530
06/01/2006,10:43,1168.00,1168.25,1167.75,1168.25,778,324
06/01/2006,10:44,1168.25,1168.50,1168.25,1168.25,298,651
06/01/2006,10:45,1168.25,1168.50,1168.25,1168.25,16,61
06/01/2006,10:46,1168.25,1168.25,1167.75,1168.00,296,1018
06/01/2006,10:47,1168.00,1168.25,1167.75,1168.00,431,652
06/01/2006,10:48,1168.00,1168.50,1168.00,1168.00,374,156
06/01/2006,10:49,1168.00,1168.50,1168.00,1168.00,171,182
06/01/2006,10:50,1168.25,1168.50,1168.00,1168.00,204,394
06/01/2006,10:51,1168.00,1168.25,1168.00,1168.00,57,130
06/01/2006,10:52,1168.25,1168.25,1168.00,1168.25,430,361
06/01/2006,10:53,1168.25,1168.50,1168.00,1168.50,510,249
06/01/2006,10:54,1168.50,1168.50,1168.00,1168.25,909,1009
06/01/2006,10:55,1168.25,1168.25,1167.75,1168.00,183,863
06/01/2006,10:56,1167.75,1168.00,1167.00,1167.25,1646,4621
06/01/2006,10:57,1167.00,1167.25,1166.50,1166.75,462,3384
06/01/2006,10:58,1166.75,1167.00,1166.50,1167.00,471,903
06/01/2006,10:59,1167.00,1167.25,1166.75,1166.75,449,601
06/01/2006,11:00,1167.00,1167.00,1166.25,1166.75,765,1501
06/01/2006,11:01,1166.75,1167.00,1166.50,1167.00,372,87
06/01/2006,11:02,1167.00,1167.25,1167.00,1167.25,409,60
06/01/2006,11:03,1167.25,1167.25,1166.75,1167.00,37,454
06/01/2006,11:04,1167.00,1167.25,1166.75,1167.00,98,365
06/01/2006,11:05,1167.00,1167.50,1167.00,1167.50,546,122
06/01/2006,11:06,1167.25,1167.50,1167.00,1167.50,200,607
06/01/2006,11:07,1167.50,1167.50,1167.00,1167.00,57,180
06/01/2006,11:08,1167.25,1167.25,1167.00,1167.00,99,196
06/01/2006,11:09,1167.00,1167.25,1166.75,1167.00,303,392
06/01/2006,11:10,1166.75,1167.25,1166.75,1167.25,116,62
06/01/2006,11:11,1167.25,1167.25,1167.00,1167.00,26,493
06/01/2006,11:12,1167.00,1167.50,1167.00,1167.25,302,763
06/01/2006,11:13,1167.00,1167.25,1166.75,1166.75,52,481
06/01/2006,11:14,1167.00,1167.00,1166.50,1166.75,441,745
06/01/2006,11:15,1167.00,1167.00,1166.50,1166.75,109,174
06/01/2006,11:16,1167.00,1167.25,1166.75,1167.00,592,589
06/01/2006,11:17,1167.00,1167.50,1167.00,1167.25,501,293
06/01/2006,11:18,1167.00,1167.25,1167.00,1167.00,178,20
06/01/2006,11:19,1167.25,1167.50,1167.00,1167.25,410,11
06/01/2006,11:20,1167.25,1168.25,1167.25,1167.75,1790,404
06/01/2006,11:21,1167.75,1168.00,1167.75,1168.00,512,351
06/01/2006,11:22,1168.00,1168.25,1167.75,1168.00,236,774
06/01/2006,11:23,1168.00,1168.25,1168.00,1168.00,33,89
06/01/2006,11:24,1168.00,1168.00,1167.75,1168.00,662,549
06/01/2006,11:25,1168.00,1168.50,1167.75,1168.00,917,846
06/01/2006,11:26,1168.00,1168.25,1167.75,1168.00,621,669
06/01/2006,11:27,1168.25,1168.25,1167.75,1168.25,727,1148
06/01/2006,11:28,1168.25,1168.50,1168.00,1168.25,2747,208
06/01/2006,11:29,1168.25,1168.50,1168.00,1168.25,185,382
06/01/2006,11:30,1168.25,1168.50,1168.25,1168.25,6,599
06/01/2006,11:31,1168.25,1168.50,1168.25,1168.25,40,507
06/01/2006,11:32,1168.25,1168.50,1168.25,1168.25,78,370
06/01/2006,11:33,1168.25,1168.50,1168.00,1168.50,309,280
06/01/2006,11:34,1168.25,1169.25,1168.25,1169.25,3707,1306
06/01/2006,11:35,1169.25,1169.50,1168.75,1169.00,2168,1280
06/01/2006,11:36,1169.00,1170.00,1168.75,1169.75,4271,1046
06/01/2006,11:37,1169.75,1170.00,1169.00,1169.25,1081,1461
06/01/2006,11:38,1169.25,1169.50,1168.50,1168.50,138,790
06/01/2006,11:39,1168.75,1169.00,1168.50,1168.75,421,1147
06/01/2006,11:40,1168.50,1168.75,1168.50,1168.75,626,52
06/01/2006,11:41,1168.50,1169.00,1168.50,1168.50,271,560
06/01/2006,11:42,1168.75,1168.75,1168.25,1168.25,70,563
06/01/2006,11:43,1168.25,1168.50,1167.75,1168.00,142,2454
06/01/2006,11:44,1168.00,1168.00,1167.50,1167.75,799,1044
06/01/2006,11:45,1167.75,1168.00,1167.50,1167.75,434,355
06/01/2006,11:46,1167.50,1168.00,1167.50,1167.75,351,380
06/01/2006,11:47,1167.75,1168.00,1167.50,1167.75,77,96
06/01/2006,11:48,1167.75,1168.50,1167.75,1168.25,1613,336
06/01/2006,11:49,1168.25,1168.25,1168.00,1168.00,530,34
06/01/2006,11:50,1168.25,1169.00,1168.25,1168.75,1896,104
06/01/2006,11:51,1168.75,1169.00,1168.50,1168.50,72,509
06/01/2006,11:52,1168.50,1168.75,1167.75,1168.25,939,1434
06/01/2006,11:53,1168.25,1168.50,1167.75,1168.00,27,340
06/01/2006,11:54,1168.00,1168.25,1167.75,1168.00,58,388
06/01/2006,11:55,1168.00,1168.00,1167.75,1168.00,12,527
06/01/2006,11:56,1168.00,1168.25,1167.75,1168.00,642,350
06/01/2006,11:57,1167.75,1168.25,1167.75,1168.00,841,167
06/01/2006,11:58,1167.75,1168.00,1167.75,1167.75,35,156
06/01/2006,11:59,1168.00,1168.00,1167.50,1167.50,612,552
06/01/2006,12:00,1167.50,1167.75,1167.00,1167.25,72,879
06/01/2006,12:01,1167.25,1167.75,1167.25,1167.50,1073,1246
06/01/2006,12:02,1167.75,1167.75,1167.25,1167.25,93,876
06/01/2006,12:03,1167.25,1167.50,1167.25,1167.50,12,180
06/01/2006,12:04,1167.50,1167.50,1167.00,1167.00,64,235
06/01/2006,12:05,1167.00,1167.75,1167.00,1167.75,404,81
06/01/2006,12:06,1167.50,1167.50,1167.25,1167.50,9,247
06/01/2006,12:07,1167.25,1167.75,1167.00,1167.75,341,479
06/01/2006,12:08,1167.75,1167.75,1167.50,1167.75,55,232
06/01/2006,12:09,1167.75,1167.75,1167.25,1167.25,66,302
06/01/2006,12:10,1167.50,1167.50,1167.00,1167.25,200,208
06/01/2006,12:11,1167.50,1167.75,1167.25,1167.50,434,376
06/01/2006,12:12,1167.50,1167.75,1167.25,1167.50,177,274
06/01/2006,12:13,1167.50,1167.75,1167.25,1167.75,368,15
06/01/2006,12:14,1167.75,1167.75,1167.50,1167.75,12,44
06/01/2006,12:15,1167.50,1167.75,1167.50,1167.50,51,179
06/01/2006,12:16,1167.50,1167.75,1167.50,1167.75,386,16
06/01/2006,12:17,1168.00,1168.00,1167.50,1168.00,571,212
06/01/2006,12:18,1168.25,1168.25,1168.00,1168.25,259,150
06/01/2006,12:19,1168.00,1168.25,1168.00,1168.25,164,46
06/01/2006,12:20,1168.25,1168.25,1167.75,1167.75,304,404
06/01/2006,12:21,1167.75,1168.25,1167.75,1168.00,174,125
06/01/2006,12:22,1168.00,1168.25,1167.75,1168.00,7,265
06/01/2006,12:23,1167.75,1168.00,1167.75,1167.75,138,14
06/01/2006,12:24,1167.75,1168.00,1167.75,1168.00,7,43
06/01/2006,12:25,1168.00,1168.00,1167.75,1167.75,17,15
06/01/2006,12:26,1167.75,1168.00,1167.75,1167.75,12,223
06/01/2006,12:27,1167.75,1168.00,1167.75,1167.75,51,286
06/01/2006,12:28,1168.00,1168.50,1167.75,1168.25,619,3
06/01/2006,12:29,1168.25,1168.75,1168.25,1168.50,772,613
06/01/2006,12:30,1168.50,1169.25,1168.50,1168.75,1481,912
06/01/2006,12:31,1169.00,1169.25,1168.75,1169.00,1168,178
06/01/2006,12:32,1169.00,1169.25,1168.75,1169.25,83,429
06/01/2006,12:33,1169.00,1169.25,1168.75,1168.75,14,583
06/01/2006,12:34,1168.75,1169.00,1168.50,1169.00,199,286
06/01/2006,12:35,1169.00,1169.25,1168.75,1168.75,413,119
06/01/2006,12:36,1168.75,1169.00,1168.75,1168.75,108,153
06/01/2006,12:37,1168.75,1169.00,1168.50,1168.50,219,522
06/01/2006,12:38,1168.75,1169.00,1168.50,1168.50,148,263
06/01/2006,12:39,1168.50,1168.75,1168.25,1168.25,431,980
06/01/2006,12:40,1168.25,1169.00,1168.25,1168.75,928,499
06/01/2006,12:41,1168.75,1169.00,1168.75,1168.75,106,77
06/01/2006,12:42,1168.75,1169.00,1168.50,1168.75,20,240
06/01/2006,12:43,1168.75,1169.75,1168.75,1169.75,1716,43
06/01/2006,12:44,1169.75,1169.75,1169.25,1169.25,266,640
06/01/2006,12:45,1169.25,1169.50,1169.25,1169.50,250,44
06/01/2006,12:46,1169.50,1169.75,1169.25,1169.50,392,52
06/01/2006,12:47,1169.50,1170.25,1169.25,1169.50,3770,2381
06/01/2006,12:48,1169.25,1169.75,1169.00,1169.25,404,572
06/01/2006,12:49,1169.00,1169.50,1169.00,1169.25,458,180
06/01/2006,12:50,1169.25,1169.25,1168.75,1169.00,122,294
06/01/2006,12:51,1169.00,1169.25,1169.00,1169.00,67,570
06/01/2006,12:52,1169.25,1169.25,1168.75,1169.00,372,164
06/01/2006,12:53,1169.00,1169.25,1168.75,1169.00,10,190
06/01/2006,12:54,1169.00,1169.00,1168.50,1168.75,271,1046
06/01/2006,12:55,1168.75,1169.00,1168.50,1168.75,375,233
06/01/2006,12:56,1168.50,1169.00,1168.50,1169.00,162,463
06/01/2006,12:57,1168.75,1169.00,1168.50,1168.75,57,189
06/01/2006,12:58,1168.75,1169.00,1168.50,1169.00,683,262
06/01/2006,12:59,1168.75,1169.50,1168.75,1169.25,1430,138
06/01/2006,13:00,1169.50,1169.50,1169.00,1169.00,347,478
06/01/2006,13:01,1169.25,1169.75,1169.00,1169.50,2758,551
06/01/2006,13:02,1169.50,1169.50,1169.00,1169.00,1073,593
06/01/2006,13:03,1169.25,1169.25,1169.00,1169.25,152,50
06/01/2006,13:04,1169.25,1169.50,1169.00,1169.25,409,313
06/01/2006,13:05,1169.25,1169.50,1169.25,1169.25,23,261
06/01/2006,13:06,1169.25,1169.25,1169.00,1169.00,32,153
06/01/2006,13:07,1169.00,1169.00,1167.75,1167.75,1141,5138
06/01/2006,13:08,1167.75,1168.25,1167.25,1168.00,1167,1460
06/01/2006,13:09,1168.00,1168.00,1167.50,1167.50,120,652
06/01/2006,13:10,1167.75,1168.00,1167.50,1168.00,626,193
06/01/2006,13:11,1168.00,1168.00,1167.50,1167.50,531,2009
06/01/2006,13:12,1167.50,1167.75,1167.00,1167.50,2986,2008
06/01/2006,13:13,1167.75,1167.75,1167.50,1167.75,254,26
06/01/2006,13:14,1167.75,1167.75,1167.25,1167.75,855,1841
06/01/2006,13:15,1167.50,1168.00,1167.50,1168.00,787,491
06/01/2006,13:16,1168.00,1168.50,1167.75,1168.50,987,75
06/01/2006,13:17,1168.50,1168.50,1168.00,1168.25,414,750
06/01/2006,13:18,1168.25,1168.50,1168.00,1168.25,84,136
06/01/2006,13:19,1168.25,1170.00,1168.25,1170.00,5408,1737
06/01/2006,13:20,1170.00,1170.00,1169.50,1170.00,1222,1164
06/01/2006,13:21,1170.00,1170.00,1169.25,1169.25,561,875
06/01/2006,13:22,1169.25,1171.00,1169.25,1171.00,7306,2290
06/01/2006,13:23,1171.00,1171.00,1170.00,1170.25,1310,4307
06/01/2006,13:24,1170.25,1170.25,1169.75,1169.75,749,567
06/01/2006,13:25,1170.00,1170.00,1169.75,1169.75,42,1971
06/01/2006,13:26,1169.75,1170.00,1169.50,1169.50,48,1329
06/01/2006,13:27,1169.50,1170.00,1169.50,1169.75,571,226
06/01/2006,13:28,1169.75,1169.75,1169.50,1169.75,125,142
06/01/2006,13:29,1169.75,1170.25,1169.75,1170.00,966,64
06/01/2006,13:30,1170.25,1170.25,1170.00,1170.25,162,8
06/01/2006,13:31,1170.25,1170.25,1169.75,1170.25,1374,894
06/01/2006,13:32,1170.25,1170.25,1169.75,1170.00,153,600
06/01/2006,13:33,1170.00,1170.00,1169.75,1170.00,1094,95
06/01/2006,13:34,1170.00,1170.25,1169.75,1170.00,571,165
06/01/2006,13:35,1170.00,1170.25,1170.00,1170.00,6,364
06/01/2006,13:36,1170.25,1171.25,1170.00,1170.50,3470,1854
06/01/2006,13:37,1170.50,1170.75,1170.25,1170.50,402,910
06/01/2006,13:38,1170.50,1170.50,1170.25,1170.25,155,376
06/01/2006,13:39,1170.25,1170.75,1170.00,1170.50,967,924
06/01/2006,13:40,1170.25,1170.25,1169.75,1170.00,594,1313
06/01/2006,13:41,1169.75,1170.25,1169.75,1170.00,806,991
06/01/2006,13:42,1170.00,1170.25,1169.75,1170.00,266,300
06/01/2006,13:43,1170.00,1170.25,1169.75,1170.25,427,406
06/01/2006,13:44,1170.50,1170.50,1170.00,1170.25,91,429
06/01/2006,13:45,1170.25,1170.25,1170.00,1170.00,106,66
06/01/2006,13:46,1170.25,1170.25,1169.75,1170.00,250,676
06/01/2006,13:47,1170.00,1170.50,1169.75,1170.25,931,254
06/01/2006,13:48,1170.25,1171.00,1170.25,1170.75,1887,889
06/01/2006,13:49,1170.75,1171.50,1170.50,1171.00,2656,1825
06/01/2006,13:50,1171.00,1171.25,1170.75,1171.25,1908,671
06/01/2006,13:51,1171.00,1171.25,1170.50,1170.75,347,1519
06/01/2006,13:52,1170.75,1171.25,1170.75,1171.00,1324,231
06/01/2006,13:53,1171.25,1171.25,1171.00,1171.00,93,1010
06/01/2006,13:54,1171.00,1171.25,1170.75,1170.75,295,491
06/01/2006,13:55,1170.75,1171.00,1170.50,1170.50,42,822
06/01/2006,13:56,1170.75,1171.00,1170.50,1171.00,763,17
06/01/2006,13:57,1171.00,1171.00,1170.75,1170.75,100,856
06/01/2006,13:58,1170.75,1171.00,1170.75,1171.00,22,178
06/01/2006,13:59,1171.00,1171.00,1170.50,1170.75,333,103
06/01/2006,14:00,1170.75,1171.00,1170.50,1171.00,436,21
06/01/2006,14:01,1171.00,1171.25,1170.75,1171.00,354,187
06/01/2006,14:02,1171.00,1171.00,1170.75,1171.00,40,236
06/01/2006,14:03,1170.75,1171.25,1170.25,1170.50,1642,1884
06/01/2006,14:04,1170.50,1170.75,1170.25,1170.50,565,606
06/01/2006,14:05,1170.50,1170.50,1170.25,1170.25,118,443
06/01/2006,14:06,1170.25,1170.50,1170.00,1170.00,222,388
06/01/2006,14:07,1170.25,1170.50,1170.00,1170.00,909,982
06/01/2006,14:08,1170.00,1170.25,1169.75,1169.75,1028,1073
06/01/2006,14:09,1169.75,1170.25,1169.75,1170.00,1488,1183
06/01/2006,14:10,1170.00,1170.25,1169.75,1170.25,375,212
06/01/2006,14:11,1170.00,1170.50,1170.00,1170.25,966,346
06/01/2006,14:12,1170.25,1170.75,1170.00,1170.25,1261,921
06/01/2006,14:13,1170.50,1170.50,1169.75,1170.00,254,986
06/01/2006,14:14,1170.00,1170.25,1169.75,1170.25,577,131
06/01/2006,14:15,1170.25,1170.25,1170.00,1170.25,248,300
06/01/2006,14:16,1170.25,1170.25,1170.00,1170.00,145,75
06/01/2006,14:17,1170.25,1170.25,1170.00,1170.25,365,197
06/01/2006,14:18,1170.25,1170.50,1170.00,1170.50,524,141
06/01/2006,14:19,1170.50,1170.75,1170.25,1170.75,1131,17
06/01/2006,14:20,1171.00,1171.25,1170.50,1171.25,2521,545
06/01/2006,14:21,1171.25,1171.25,1170.75,1171.25,1720,1095
06/01/2006,14:22,1171.25,1172.50,1171.00,1172.50,9656,2700
06/01/2006,14:23,1172.50,1173.00,1172.25,1172.75,5695,1442
06/01/2006,14:24,1172.75,1173.50,1172.75,1173.00,3364,3872
06/01/2006,14:25,1173.00,1173.50,1172.75,1173.25,2690,717
06/01/2006,14:26,1173.25,1173.75,1173.00,1173.00,2787,3362
06/01/2006,14:27,1173.00,1173.50,1172.75,1173.25,1347,2371
06/01/2006,14:28,1173.00,1173.25,1172.50,1172.75,887,1872
06/01/2006,14:29,1173.00,1173.00,1172.50,1172.75,659,1323
06/01/2006,14:30,1172.75,1173.00,1172.50,1172.75,578,1143
06/01/2006,14:31,1172.75,1173.25,1172.50,1173.00,2026,1055
06/01/2006,14:32,1173.25,1173.50,1173.00,1173.50,1125,606
06/01/2006,14:33,1173.25,1173.50,1173.00,1173.25,456,542
06/01/2006,14:34,1173.25,1173.25,1173.00,1173.25,400,449
06/01/2006,14:35,1173.50,1173.50,1173.00,1173.50,88,1116
06/01/2006,14:36,1173.50,1174.00,1173.25,1173.75,2730,613
06/01/2006,14:37,1173.75,1174.25,1173.75,1174.00,4790,3211
06/01/2006,14:38,1173.75,1174.00,1173.50,1174.00,1052,1034
06/01/2006,14:39,1173.75,1174.00,1173.50,1173.50,1061,1093
06/01/2006,14:40,1173.50,1174.25,1173.50,1174.00,1167,1197
06/01/2006,14:41,1174.25,1175.00,1174.00,1174.75,8028,2380
06/01/2006,14:42,1174.75,1176.50,1174.50,1176.25,12733,5710
06/01/2006,14:43,1176.25,1176.50,1175.25,1175.50,2398,4721
06/01/2006,14:44,1175.50,1175.50,1175.25,1175.25,1646,2847
06/01/2006,14:45,1175.25,1175.75,1175.00,1175.25,1308,2624
06/01/2006,14:46,1175.25,1175.50,1175.00,1175.50,680,404
06/01/2006,14:47,1175.25,1175.50,1175.00,1175.00,1382,1450
06/01/2006,14:48,1175.00,1175.75,1175.00,1175.50,4586,1975
06/01/2006,14:49,1175.50,1176.00,1175.50,1176.00,2581,882
06/01/2006,14:50,1175.75,1176.25,1175.75,1176.00,2743,1534
06/01/2006,14:51,1176.00,1176.25,1175.50,1176.00,1539,2246
06/01/2006,14:52,1175.75,1176.00,1175.50,1175.50,489,2134
06/01/2006,14:53,1175.50,1175.75,1175.25,1175.25,352,2377
06/01/2006,14:54,1175.25,1175.50,1175.25,1175.25,380,567
06/01/2006,14:55,1175.25,1175.75,1175.25,1175.75,2322,549
06/01/2006,14:56,1175.75,1175.75,1175.00,1175.25,1735,3398
06/01/2006,14:57,1175.25,1175.50,1175.00,1175.50,2359,2321
06/01/2006,14:58,1175.25,1175.50,1175.25,1175.25,668,1108
06/01/2006,14:59,1175.50,1175.50,1175.00,1175.25,1588,3388
06/01/2006,15:00,1175.25,1175.75,1175.25,1175.25,10873,4997
06/01/2006,15:01,1175.25,1175.50,1174.75,1175.00,4900,5256
06/01/2006,15:02,1175.00,1175.25,1175.00,1175.25,1356,2687
06/01/2006,15:03,1175.00,1175.50,1175.00,1175.50,2942,400
06/01/2006,15:04,1175.50,1175.50,1175.00,1175.25,1262,1770
06/01/2006,15:05,1175.25,1175.50,1175.00,1175.25,2818,1607
06/01/2006,15:06,1175.50,1175.50,1175.25,1175.50,2134,465
06/01/2006,15:07,1175.50,1175.75,1175.25,1175.50,2024,1366
06/01/2006,15:08,1175.50,1175.75,1175.25,1175.50,969,458
06/01/2006,15:09,1175.50,1175.75,1175.25,1175.50,1093,1016
06/01/2006,15:10,1175.25,1175.75,1175.25,1175.50,2260,89
06/01/2006,15:11,1175.75,1175.75,1175.25,1175.25,567,1626
06/01/2006,15:12,1175.25,1175.75,1175.25,1175.25,1010,2944
06/01/2006,15:13,1175.25,1175.50,1175.00,1175.50,1117,2762
06/01/2006,15:14,1175.25,1175.50,1175.00,1175.00,116,2736
06/01/2006,15:15,1175.25,1175.25,1174.25,1174.75,3275,7816
06/01/2006,15:16,1174.50,1174.50,1174.50,1174.50,0,94
06/01/2006,15:31,1174.50,1174.50,1174.25,1174.50,77,624
06/01/2006,15:32,1174.25,1174.25,1174.00,1174.25,96,159
06/01/2006,15:33,1174.25,1174.25,1174.25,1174.25,299,0
06/01/2006,15:34,1174.00,1174.25,1173.75,1174.00,156,318
06/01/2006,15:35,1174.00,1174.25,1174.00,1174.00,66,7
06/01/2006,15:36,1174.00,1174.00,1174.00,1174.00,0,106
06/01/2006,15:37,1174.00,1174.25,1174.00,1174.00,1,39
06/01/2006,15:38,1174.00,1174.25,1174.00,1174.25,689,51
06/01/2006,15:39,1174.25,1174.25,1174.00,1174.25,131,50
06/01/2006,15:40,1174.25,1174.25,1174.25,1174.25,177,0
06/01/2006,15:41,1174.25,1174.25,1174.00,1174.25,136,7
06/01/2006,15:42,1174.50,1174.50,1174.25,1174.25,10,61
06/01/2006,15:43,1174.25,1174.50,1174.25,1174.50,22,2
06/01/2006,15:44,1174.25,1174.25,1174.25,1174.25,0,254
06/01/2006,15:45,1174.25,1174.25,1174.25,1174.25,0,4
06/01/2006,15:46,1174.25,1174.50,1174.25,1174.50,258,39
06/01/2006,15:47,1174.50,1174.50,1174.50,1174.50,50,0
06/01/2006,15:48,1174.50,1174.50,1174.50,1174.50,2,0
06/01/2006,15:49,1174.25,1174.50,1174.25,1174.25,5,75
06/01/2006,15:50,1174.25,1174.25,1174.25,1174.25,0,56
06/01/2006,15:51,1174.00,1174.25,1174.00,1174.00,1,16
06/01/2006,15:52,1174.25,1174.25,1174.25,1174.25,93,0
06/01/2006,15:53,1174.50,1174.50,1174.50,1174.50,3,0
06/01/2006,15:54,1174.25,1174.50,1174.25,1174.50,290,19
06/01/2006,15:55,1174.50,1174.75,1174.50,1174.50,14,105
06/01/2006,15:56,1174.50,1174.75,1174.50,1174.50,1,498
06/01/2006,15:57,1174.50,1174.50,1174.50,1174.50,0,200
06/01/2006,15:58,1174.50,1174.50,1174.50,1174.50,0,142
06/01/2006,15:59,1174.50,1174.50,1174.25,1174.50,48,5
06/01/2006,16:00,1174.75,1174.75,1174.50,1174.50,1,57
06/01/2006,17:01,1174.50,1174.75,1174.50,1174.50,1,9
06/01/2006,17:02,1174.50,1174.50,1174.50,1174.50,0,7
06/01/2006,17:04,1174.75,1174.75,1174.75,1174.75,25,0
06/01/2006,17:05,1174.50,1174.50,1174.50,1174.50,0,6
06/01/2006,17:07,1174.50,1174.75,1174.50,1174.75,1,5
06/01/2006,17:08,1174.75,1175.00,1174.75,1174.75,219,1
06/01/2006,17:09,1175.00,1175.00,1174.75,1174.75,66,22
06/01/2006,17:10,1174.75,1175.00,1174.75,1175.00,1,102
06/01/2006,17:11,1174.75,1174.75,1174.75,1174.75,0,1
06/01/2006,17:12,1174.75,1174.75,1174.75,1174.75,0,1
06/01/2006,17:13,1175.00,1175.00,1174.75,1174.75,1,1
06/01/2006,17:16,1174.75,1174.75,1174.75,1174.75,0,11
06/01/2006,17:17,1174.75,1174.75,1174.50,1174.50,0,132
06/01/2006,17:20,1174.50,1174.50,1174.50,1174.50,0,2
06/01/2006,17:21,1174.50,1174.50,1174.50,1174.50,0,70
06/01/2006,17:22,1174.50,1174.50,1174.50,1174.50,0,11
06/01/2006,17:24,1174.50,1174.50,1174.50,1174.50,0,4
06/01/2006,17:25,1174.50,1174.50,1174.50,1174.50,0,1
06/01/2006,17:28,1174.50,1174.50,1174.50,1174.50,0,98
06/01/2006,17:31,1174.50,1174.50,1174.50,1174.50,0,4
06/01/2006,17:33,1174.25,1174.25,1174.25,1174.25,0,3
06/01/2006,17:36,1174.50,1174.50,1174.50,1174.50,23,0
06/01/2006,17:37,1174.50,1174.50,1174.50,1174.50,2,0
06/01/2006,17:40,1174.25,1174.25,1174.25,1174.25,0,1
06/01/2006,17:41,1174.25,1174.25,1174.25,1174.25,0,10
06/01/2006,17:44,1174.25,1174.50,1174.25,1174.50,1,11
06/01/2006,17:45,1174.25,1174.25,1174.25,1174.25,0,9
06/01/2006,17:46,1174.25,1174.25,1174.25,1174.25,0,10
06/01/2006,17:47,1174.25,1174.25,1174.25,1174.25,0,16
06/01/2006,17:48,1174.25,1174.25,1174.25,1174.25,0,1
06/01/2006,17:49,1174.50,1174.50,1174.50,1174.50,3,0
06/01/2006,17:53,1174.25,1174.25,1174.25,1174.25,0,1
06/01/2006,17:54,1174.25,1174.25,1174.25,1174.25,0,73
06/01/2006,17:55,1174.25,1174.25,1174.00,1174.00,0,4
06/01/2006,17:56,1174.25,1174.25,1174.25,1174.25,2,0
06/01/2006,17:57,1174.25,1174.25,1174.00,1174.00,1,2
06/01/2006,18:00,1174.25,1174.25,1174.25,1174.25,1,0
06/01/2006,18:01,1174.25,1174.25,1174.25,1174.25,50,0
06/01/2006,18:02,1174.50,1174.50,1174.00,1174.00,1,52
06/01/2006,18:05,1174.25,1174.25,1174.25,1174.25,2,0
06/01/2006,18:08,1174.25,1174.25,1174.25,1174.25,1,0
06/01/2006,18:09,1174.25,1174.25,1174.25,1174.25,19,0
06/01/2006,18:10,1174.25,1174.25,1174.25,1174.25,1,0
06/01/2006,18:12,1174.25,1174.25,1174.25,1174.25,2,0
06/01/2006,18:14,1174.00,1174.00,1174.00,1174.00,0,5
06/01/2006,18:15,1174.25,1174.25,1174.25,1174.25,6,0
06/01/2006,18:16,1174.50,1174.50,1174.50,1174.50,1,0
06/01/2006,18:17,1174.50,1174.50,1174.50,1174.50,1,0
06/01/2006,18:18,1174.25,1174.25,1174.00,1174.00,0,6
06/01/2006,18:19,1174.25,1174.25,1174.25,1174.25,1,0
06/01/2006,18:21,1174.50,1174.50,1174.50,1174.50,1,0
06/01/2006,18:22,1174.50,1174.50,1174.50,1174.50,1,0
06/01/2006,18:23,1174.25,1174.25,1174.25,1174.25,0,1
06/01/2006,18:24,1174.25,1174.25,1174.25,1174.25,0,1
06/01/2006,18:26,1174.25,1174.25,1174.25,1174.25,0,16
06/01/2006,18:27,1174.00,1174.00,1174.00,1174.00,0,1
06/01/2006,18:31,1174.25,1174.25,1174.25,1174.25,5,0
06/01/2006,18:33,1174.25,1174.25,1174.25,1174.25,2,0
06/01/2006,18:34,1174.25,1174.25,1174.25,1174.25,1,0
06/01/2006,18:36,1174.25,1174.25,1174.25,1174.25,1,0
06/01/2006,18:40,1174.25,1174.25,1174.25,1174.25,1,0
06/01/2006,18:44,1174.25,1174.25,1174.25,1174.25,1,0
06/01/2006,18:46,1174.25,1174.25,1174.25,1174.25,6,0
06/01/2006,18:50,1174.00,1174.00,1174.00,1174.00,0,1
06/01/2006,18:52,1174.00,1174.00,1174.00,1174.00,0,18
06/01/2006,18:55,1174.00,1174.00,1174.00,1174.00,0,8
06/01/2006,18:56,1174.25,1174.25,1174.25,1174.25,1,0
06/01/2006,18:58,1174.25,1174.25,1174.25,1174.25,3,0
06/01/2006,18:59,1174.00,1174.00,1173.75,1173.75,1,390
06/01/2006,19:00,1174.00,1174.00,1174.00,1174.00,23,0
06/01/2006,19:01,1174.25,1174.25,1174.25,1174.25,5,0
06/01/2006,19:02,1174.00,1174.00,1174.00,1174.00,0,15
06/01/2006,19:05,1174.00,1174.00,1174.00,1174.00,0,11
06/01/2006,19:06,1174.00,1174.00,1174.00,1174.00,0,7
06/01/2006,19:07,1174.00,1174.00,1174.00,1174.00,0,14
06/01/2006,19:08,1174.00,1174.00,1174.00,1174.00,0,34
06/01/2006,19:09,1174.25,1174.50,1174.25,1174.50,52,0
06/01/2006,19:12,1174.25,1174.25,1174.25,1174.25,0,1
06/01/2006,19:14,1174.25,1174.25,1174.25,1174.25,0,5
06/01/2006,19:16,1174.50,1174.50,1174.50,1174.50,1,0
06/01/2006,19:21,1174.50,1174.50,1174.50,1174.50,5,0
06/01/2006,19:22,1174.25,1174.25,1174.25,1174.25,0,6
06/01/2006,19:23,1174.25,1174.50,1174.25,1174.50,1,1
06/01/2006,19:24,1174.50,1174.50,1174.25,1174.25,1,1
06/01/2006,19:25,1174.25,1174.25,1174.25,1174.25,0,6
06/01/2006,19:26,1174.50,1174.50,1174.50,1174.50,1,0
06/01/2006,19:27,1174.25,1174.25,1174.25,1174.25,0,25
06/01/2006,19:28,1174.50,1174.50,1174.50,1174.50,4,0
06/01/2006,19:29,1174.25,1174.25,1174.25,1174.25,0,19
06/01/2006,19:30,1174.00,1174.00,1173.25,1173.50,38,768
06/01/2006,19:31,1173.50,1173.50,1173.50,1173.50,6,0
06/01/2006,19:32,1173.50,1173.50,1173.25,1173.25,10,10
06/01/2006,19:33,1173.50,1173.50,1173.25,1173.25,5,1
06/01/2006,19:34,1173.25,1173.25,1173.25,1173.25,0,1
06/01/2006,19:35,1173.50,1173.50,1173.25,1173.50,26,3
06/01/2006,19:37,1173.50,1173.50,1173.50,1173.50,61,0
06/01/2006,19:38,1173.75,1173.75,1173.75,1173.75,21,0
06/01/2006,19:39,1173.75,1173.75,1173.75,1173.75,10,0
06/01/2006,19:40,1173.50,1173.50,1173.50,1173.50,0,35
06/01/2006,19:41,1173.75,1173.75,1173.75,1173.75,5,0
06/01/2006,19:44,1173.75,1173.75,1173.50,1173.50,5,1
06/01/2006,19:46,1173.50,1173.75,1173.50,1173.75,2,1
06/01/2006,19:47,1173.50,1173.75,1173.50,1173.50,2,38
06/01/2006,19:48,1173.75,1173.75,1173.50,1173.50,3,13
06/01/2006,19:50,1173.50,1173.50,1173.50,1173.50,0,9
06/01/2006,19:51,1173.50,1173.50,1173.50,1173.50,0,6
06/01/2006,19:53,1173.50,1173.50,1173.50,1173.50,0,2
06/01/2006,19:54,1173.50,1173.50,1173.50,1173.50,0,3
06/01/2006,19:55,1173.25,1173.25,1173.25,1173.25,0,37
06/01/2006,19:57,1173.50,1173.50,1173.50,1173.50,6,0
06/01/2006,19:58,1173.50,1173.50,1173.50,1173.50,1,0
06/01/2006,19:59,1173.50,1173.50,1173.50,1173.50,6,0
06/01/2006,20:00,1173.50,1173.50,1173.50,1173.50,4,0
06/01/2006,20:03,1173.50,1173.50,1173.50,1173.50,7,0
06/01/2006,20:05,1173.25,1173.25,1173.25,1173.25,0,106
06/01/2006,20:06,1173.25,1173.25,1173.00,1173.25,10,64
06/01/2006,20:07,1173.25,1173.25,1173.00,1173.00,5,2
06/01/2006,20:08,1173.25,1173.25,1173.25,1173.25,1,0
06/01/2006,20:09,1173.25,1173.25,1173.25,1173.25,1,0
06/01/2006,20:12,1173.00,1173.00,1173.00,1173.00,0,1
06/01/2006,20:13,1173.00,1173.00,1173.00,1173.00,0,180
06/01/2006,20:14,1173.25,1173.25,1173.25,1173.25,26,0
06/01/2006,20:15,1173.00,1173.00,1172.75,1173.00,19,46
06/01/2006,20:16,1173.00,1173.25,1173.00,1173.25,4,0
06/01/2006,20:17,1173.00,1173.00,1172.75,1173.00,7,14
06/01/2006,20:18,1173.00,1173.00,1172.50,1172.50,1,386
06/01/2006,20:19,1172.50,1172.75,1172.50,1172.50,1,176
06/01/2006,20:20,1172.50,1172.75,1172.25,1172.50,56,23
06/01/2006,20:22,1172.75,1172.75,1172.75,1172.75,19,0
06/01/2006,20:23,1172.75,1172.75,1172.50,1172.50,12,1
06/01/2006,20:24,1172.50,1172.50,1172.25,1172.25,0,127
06/01/2006,20:25,1172.50,1172.75,1172.25,1172.50,42,70
06/01/2006,20:26,1172.50,1172.50,1172.25,1172.25,2,295
06/01/2006,20:27,1172.00,1172.25,1172.00,1172.00,2,131
06/01/2006,20:28,1172.25,1172.25,1171.75,1171.75,5,185
06/01/2006,20:29,1171.75,1172.00,1171.75,1172.00,4,315
06/01/2006,20:30,1171.75,1172.25,1171.75,1172.25,40,3
06/01/2006,20:31,1172.25,1172.25,1172.00,1172.00,2,5
06/01/2006,20:32,1172.25,1172.25,1172.00,1172.00,4,5
06/01/2006,20:33,1172.25,1172.25,1172.00,1172.00,16,28
06/01/2006,20:34,1172.00,1172.00,1172.00,1172.00,0,59
06/01/2006,20:35,1172.00,1172.00,1172.00,1172.00,0,37
06/01/2006,20:36,1172.00,1172.00,1171.75,1172.00,6,12
06/01/2006,20:37,1172.00,1172.00,1172.00,1172.00,4,0
06/01/2006,20:38,1172.00,1172.00,1172.00,1172.00,109,0
06/01/2006,20:39,1172.00,1172.00,1171.75,1171.75,43,12
06/01/2006,20:40,1171.75,1172.00,1171.75,1172.00,47,20
06/01/2006,20:41,1172.25,1172.25,1172.25,1172.25,15,0
06/01/2006,20:42,1172.25,1172.25,1172.00,1172.00,3,20
06/01/2006,20:43,1172.00,1172.25,1172.00,1172.25,42,3
06/01/2006,20:44,1172.25,1172.25,1172.25,1172.25,2,0
06/01/2006,20:47,1172.50,1172.50,1172.25,1172.25,4,25
06/01/2006,20:48,1172.25,1172.25,1172.25,1172.25,0,58
06/01/2006,20:49,1172.25,1172.25,1172.00,1172.25,84,78
06/01/2006,20:50,1172.25,1172.25,1172.25,1172.25,26,0
06/01/2006,20:51,1172.25,1172.25,1172.25,1172.25,41,0
06/01/2006,20:53,1172.25,1172.50,1172.25,1172.50,14,0
06/01/2006,20:54,1172.50,1172.50,1172.25,1172.50,71,4
06/01/2006,20:55,1172.50,1172.75,1172.50,1172.50,19,93
06/01/2006,20:56,1172.50,1172.50,1172.50,1172.50,0,29
06/01/2006,20:57,1172.75,1173.00,1172.75,1173.00,74,0
06/01/2006,20:58,1172.75,1172.75,1172.50,1172.50,0,21
06/01/2006,20:59,1172.50,1172.50,1172.50,1172.50,0,21
06/01/2006,21:00,1172.50,1172.50,1172.50,1172.50,0,10
06/01/2006,21:01,1172.50,1172.50,1172.50,1172.50,0,20
06/01/2006,21:02,1172.50,1172.50,1172.50,1172.50,0,11
06/01/2006,21:06,1172.75,1172.75,1172.50,1172.50,1,2
06/01/2006,21:07,1172.25,1172.50,1172.25,1172.50,8,1
06/01/2006,21:08,1172.50,1172.50,1172.50,1172.50,2,0
06/01/2006,21:10,1172.50,1172.50,1172.50,1172.50,12,0
06/01/2006,21:11,1172.75,1172.75,1172.75,1172.75,21,0
06/01/2006,21:12,1172.75,1172.75,1172.75,1172.75,9,0
06/01/2006,21:14,1172.75,1172.75,1172.75,1172.75,4,0
06/01/2006,21:16,1172.75,1172.75,1172.75,1172.75,1,0
06/01/2006,21:17,1172.75,1172.75,1172.75,1172.75,13,0
06/01/2006,21:18,1172.75,1173.00,1172.75,1173.00,11,0
06/01/2006,21:19,1172.75,1173.00,1172.75,1172.75,13,6
06/01/2006,21:20,1172.75,1172.75,1172.75,1172.75,0,17
06/01/2006,21:21,1172.50,1172.75,1172.50,1172.75,2,2
06/01/2006,21:23,1172.75,1172.75,1172.75,1172.75,1,0
06/01/2006,21:24,1172.75,1172.75,1172.50,1172.75,6,3
06/01/2006,21:25,1172.50,1172.50,1172.50,1172.50,0,1
06/01/2006,21:26,1172.75,1172.75,1172.75,1172.75,66,0
06/01/2006,21:27,1173.00,1173.00,1173.00,1173.00,2,0
06/01/2006,21:30,1172.75,1173.00,1172.75,1173.00,15,3
06/01/2006,21:33,1173.00,1173.00,1173.00,1173.00,3,0
06/01/2006,21:34,1172.75,1172.75,1172.75,1172.75,0,6
06/01/2006,21:35,1172.50,1172.50,1172.50,1172.50,0,1
06/01/2006,21:39,1172.75,1172.75,1172.75,1172.75,1,0
06/01/2006,21:40,1172.75,1172.75,1172.50,1172.75,18,1
06/01/2006,21:41,1172.75,1172.75,1172.50,1172.50,5,66
06/01/2006,21:44,1172.50,1172.50,1172.50,1172.50,0,1
06/01/2006,21:47,1172.50,1172.50,1172.50,1172.50,0,6
06/01/2006,21:48,1172.50,1172.50,1172.50,1172.50,0,6
06/01/2006,21:49,1172.50,1172.50,1172.50,1172.50,0,1
06/01/2006,21:50,1172.50,1172.50,1172.50,1172.50,0,3
06/01/2006,21:51,1172.50,1172.50,1172.50,1172.50,0,23
06/01/2006,21:52,1172.50,1172.75,1172.50,1172.75,1,9
06/01/2006,21:53,1172.50,1172.50,1172.50,1172.50,0,1
06/01/2006,21:54,1172.75,1172.75,1172.75,1172.75,10,0
06/01/2006,21:59,1172.75,1172.75,1172.75,1172.75,2,0
06/01/2006,22:00,1172.50,1172.50,1172.50,1172.50,0,15
06/01/2006,22:01,1172.50,1172.50,1172.50,1172.50,0,1
06/01/2006,22:09,1172.50,1172.50,1172.50,1172.50,0,1
06/01/2006,22:10,1172.50,1172.50,1172.50,1172.50,0,4
06/01/2006,22:13,1172.50,1172.50,1172.50,1172.50,0,1
06/01/2006,22:14,1172.75,1172.75,1172.75,1172.75,45,0
06/01/2006,22:18,1172.75,1172.75,1172.75,1172.75,3,0
06/01/2006,22:21,1172.75,1172.75,1172.50,1172.50,5,44
06/01/2006,22:22,1172.50,1172.50,1172.50,1172.50,0,8
06/01/2006,22:24,1172.75,1172.75,1172.75,1172.75,1,0
06/01/2006,22:25,1172.75,1172.75,1172.75,1172.75,29,0
06/01/2006,22:27,1172.75,1172.75,1172.75,1172.75,1,0
06/01/2006,22:31,1172.75,1173.00,1172.75,1173.00,90,0
06/01/2006,22:32,1173.00,1173.25,1173.00,1173.00,7,3
06/01/2006,22:33,1173.25,1173.25,1173.25,1173.25,2,0
06/01/2006,22:34,1173.25,1173.25,1173.25,1173.25,1,0
06/01/2006,22:35,1173.25,1173.25,1173.25,1173.25,7,0
06/01/2006,22:36,1173.25,1173.25,1173.25,1173.25,6,0
06/01/2006,22:37,1173.25,1173.25,1173.25,1173.25,16,0
06/01/2006,22:38,1173.00,1173.00,1173.00,1173.00,0,16
06/01/2006,22:39,1173.00,1173.00,1173.00,1173.00,0,10
06/01/2006,22:40,1173.00,1173.00,1173.00,1173.00,0,5
06/01/2006,22:41,1173.00,1173.00,1173.00,1173.00,0,10
06/01/2006,22:44,1172.75,1172.75,1172.75,1172.75,0,1
06/01/2006,22:52,1173.00,1173.00,1173.00,1173.00,10,0
06/01/2006,22:53,1173.00,1173.00,1173.00,1173.00,10,0
06/01/2006,22:59,1172.75,1172.75,1172.75,1172.75,0,1
06/01/2006,23:00,1173.00,1173.00,1173.00,1173.00,1,0
06/01/2006,23:01,1173.00,1173.00,1173.00,1173.00,23,0
06/01/2006,23:03,1173.00,1173.00,1173.00,1173.00,1,0
06/01/2006,23:04,1173.00,1173.00,1173.00,1173.00,3,0
06/01/2006,23:05,1173.00,1173.25,1173.00,1173.25,6,0
06/01/2006,23:06,1173.00,1173.00,1173.00,1173.00,0,2
06/01/2006,23:07,1173.25,1173.25,1173.25,1173.25,10,0
06/01/2006,23:08,1173.25,1173.25,1173.25,1173.25,1,0
06/01/2006,23:09,1173.00,1173.25,1173.00,1173.00,3,6
06/01/2006,23:11,1173.00,1173.00,1173.00,1173.00,0,3
06/01/2006,23:14,1173.25,1173.25,1173.25,1173.25,1,0
06/01/2006,23:17,1173.00,1173.00,1173.00,1173.00,0,5
06/01/2006,23:18,1173.00,1173.25,1173.00,1173.25,49,11
06/01/2006,23:19,1173.50,1173.75,1173.50,1173.75,67,0
06/01/2006,23:23,1173.75,1173.75,1173.75,1173.75,1,0
06/01/2006,23:33,1173.50,1173.75,1173.50,1173.75,3,16
06/01/2006,23:36,1173.75,1173.75,1173.75,1173.75,3,0
06/01/2006,23:39,1173.75,1173.75,1173.75,1173.75,3,0
06/01/2006,23:40,1173.75,1173.75,1173.75,1173.75,5,0
06/01/2006,23:41,1173.75,1173.75,1173.75,1173.75,57,0
06/01/2006,23:42,1173.75,1174.25,1173.75,1174.25,57,0
06/01/2006,23:43,1174.25,1174.25,1174.25,1174.25,66,0
06/01/2006,23:44,1174.25,1174.25,1174.25,1174.25,2,0
06/01/2006,23:45,1174.00,1174.00,1174.00,1174.00,0,1
06/01/2006,23:46,1174.25,1174.25,1174.25,1174.25,1,0
06/01/2006,23:48,1174.25,1174.25,1174.25,1174.25,2,0
06/01/2006,23:49,1174.25,1174.25,1174.25,1174.25,1,0
06/01/2006,23:51,1174.25,1174.25,1174.25,1174.25,5,0
06/01/2006,23:53,1174.00,1174.00,1174.00,1174.00,0,10
06/01/2006,23:55,1174.00,1174.00,1174.00,1174.00,0,11
06/01/2006,23:56,1174.00,1174.00,1174.00,1174.00,0,13
06/01/2006,23:58,1174.00,1174.00,1174.00,1174.00,0,3
06/02/2006,00:02,1174.25,1174.50,1174.25,1174.50,21,0
06/02/2006,00:03,1174.25,1174.25,1174.25,1174.25,0,7
06/02/2006,00:04,1174.25,1174.50,1174.25,1174.50,5,16
06/02/2006,00:05,1174.25,1174.25,1174.25,1174.25,0,10
06/02/2006,00:09,1174.00,1174.00,1174.00,1174.00,0,4
06/02/2006,00:10,1173.75,1173.75,1173.50,1173.50,0,6
06/02/2006,00:11,1173.50,1173.75,1173.50,1173.75,1,1
06/02/2006,00:13,1173.75,1173.75,1173.75,1173.75,8,0
06/02/2006,00:14,1173.75,1173.75,1173.75,1173.75,3,0
06/02/2006,00:16,1173.50,1173.50,1173.50,1173.50,0,1
06/02/2006,00:17,1173.50,1173.50,1173.50,1173.50,0,7
06/02/2006,00:18,1173.75,1173.75,1173.75,1173.75,1,0
06/02/2006,00:21,1173.75,1173.75,1173.75,1173.75,3,0
06/02/2006,00:22,1173.75,1173.75,1173.75,1173.75,3,0
06/02/2006,00:23,1173.75,1174.00,1173.75,1174.00,11,0
06/02/2006,00:24,1174.00,1174.00,1174.00,1174.00,1,0
06/02/2006,00:25,1174.00,1174.00,1174.00,1174.00,5,0
06/02/2006,00:26,1174.00,1174.25,1174.00,1174.25,26,0
06/02/2006,00:27,1174.25,1174.25,1174.00,1174.00,1,1
06/02/2006,00:28,1174.25,1174.25,1174.25,1174.25,16,0
06/02/2006,00:29,1174.25,1175.00,1174.25,1175.00,469,4
06/02/2006,00:30,1175.00,1175.00,1174.75,1175.00,172,1
06/02/2006,00:32,1174.75,1174.75,1174.75,1174.75,0,3
06/02/2006,00:33,1174.50,1174.75,1174.50,1174.75,30,6
06/02/2006,00:34,1174.75,1175.00,1174.75,1175.00,7,0
06/02/2006,00:37,1175.00,1175.00,1175.00,1175.00,67,0
06/02/2006,00:38,1175.00,1175.25,1175.00,1175.25,271,0
06/02/2006,00:39,1175.00,1175.50,1175.00,1175.50,50,4
06/02/2006,00:40,1175.25,1175.25,1175.25,1175.25,0,1
06/02/2006,00:41,1175.25,1175.25,1175.25,1175.25,0,6
06/02/2006,00:42,1175.00,1175.00,1175.00,1175.00,0,7
06/02/2006,00:43,1175.00,1175.25,1175.00,1175.25,25,2
06/02/2006,00:46,1175.00,1175.25,1175.00,1175.25,13,1
06/02/2006,00:48,1175.00,1175.00,1175.00,1175.00,0,1
06/02/2006,00:49,1175.00,1175.00,1175.00,1175.00,0,3
06/02/2006,00:50,1175.25,1175.50,1175.25,1175.50,100,0
06/02/2006,00:51,1175.25,1175.25,1175.25,1175.25,0,1
06/02/2006,00:52,1175.25,1175.25,1175.25,1175.25,0,3
06/02/2006,00:53,1175.25,1175.25,1175.25,1175.25,0,1
06/02/2006,00:54,1175.25,1175.25,1175.25,1175.25,0,1
06/02/2006,00:55,1175.25,1175.25,1175.25,1175.25,0,8
06/02/2006,00:57,1175.25,1175.25,1175.25,1175.25,0,22
06/02/2006,00:58,1175.50,1175.50,1175.50,1175.50,312,0
06/02/2006,00:59,1175.50,1175.75,1175.50,1175.50,7,24
06/02/2006,01:00,1175.50,1176.00,1175.50,1176.00,349,77
06/02/2006,01:01,1175.75,1175.75,1175.50,1175.50,0,84
06/02/2006,01:02,1175.75,1175.75,1175.75,1175.75,18,0
06/02/2006,01:03,1175.75,1176.00,1175.75,1176.00,27,0
06/02/2006,01:04,1176.00,1176.25,1175.75,1175.75,140,69
06/02/2006,01:05,1176.00,1176.00,1175.75,1175.75,75,1
06/02/2006,01:06,1176.00,1176.00,1175.50,1175.50,90,51
06/02/2006,01:07,1175.50,1175.75,1175.50,1175.50,1,35
06/02/2006,01:08,1175.50,1175.50,1175.25,1175.25,0,33
06/02/2006,01:09,1175.25,1175.50,1175.25,1175.50,13,1
06/02/2006,01:10,1175.50,1175.50,1175.50,1175.50,30,0
06/02/2006,01:11,1175.50,1175.50,1175.50,1175.50,12,0
06/02/2006,01:12,1175.50,1175.50,1175.25,1175.25,25,20
06/02/2006,01:13,1175.25,1175.50,1175.25,1175.50,6,6
06/02/2006,01:14,1175.50,1175.75,1175.50,1175.75,25,0
06/02/2006,01:15,1175.50,1175.50,1175.50,1175.50,0,1
06/02/2006,01:16,1175.25,1175.25,1175.25,1175.25,0,23
06/02/2006,01:17,1175.00,1175.00,1175.00,1175.00,0,86
06/02/2006,01:18,1175.25,1175.25,1175.25,1175.25,61,0
06/02/2006,01:19,1175.25,1175.25,1175.00,1175.00,5,6
06/02/2006,01:20,1175.25,1175.25,1175.25,1175.25,1,0
06/02/2006,01:21,1175.00,1175.25,1175.00,1175.25,1,4
06/02/2006,01:22,1175.00,1175.00,1175.00,1175.00,0,24
06/02/2006,01:23,1175.00,1175.00,1175.00,1175.00,0,18
06/02/2006,01:24,1175.00,1175.00,1175.00,1175.00,0,35
06/02/2006,01:25,1175.00,1175.00,1175.00,1175.00,0,16
06/02/2006,01:26,1175.00,1175.25,1175.00,1175.25,25,6
06/02/2006,01:27,1175.00,1175.00,1175.00,1175.00,0,4
06/02/2006,01:28,1175.00,1175.00,1175.00,1175.00,0,40
06/02/2006,01:29,1175.00,1175.00,1174.75,1175.00,12,5
06/02/2006,01:31,1175.00,1175.00,1175.00,1175.00,56,0
06/02/2006,01:32,1175.25,1175.25,1175.00,1175.00,18,1
06/02/2006,01:33,1175.00,1175.25,1175.00,1175.25,1,1
06/02/2006,01:34,1175.00,1175.25,1175.00,1175.25,50,12
06/02/2006,01:36,1175.00,1175.00,1175.00,1175.00,0,4
06/02/2006,01:37,1175.00,1175.00,1175.00,1175.00,0,3
06/02/2006,01:39,1175.00,1175.00,1175.00,1175.00,0,105
06/02/2006,01:40,1174.75,1175.00,1174.50,1174.75,4,53
06/02/2006,01:41,1174.75,1174.75,1174.75,1174.75,10,0
06/02/2006,01:42,1174.75,1175.00,1174.75,1175.00,45,2
06/02/2006,01:43,1174.75,1175.00,1174.75,1175.00,40,2
06/02/2006,01:44,1175.00,1175.00,1174.75,1174.75,4,1
06/02/2006,01:45,1175.00,1175.00,1175.00,1175.00,40,0
06/02/2006,01:46,1175.00,1175.25,1175.00,1175.25,42,0
06/02/2006,01:47,1175.25,1175.50,1175.25,1175.50,30,0
06/02/2006,01:48,1175.50,1175.50,1175.50,1175.50,5,0
06/02/2006,01:49,1175.50,1175.75,1175.50,1175.75,24,13
06/02/2006,01:50,1175.75,1175.75,1175.75,1175.75,68,0
06/02/2006,01:51,1175.75,1176.00,1175.75,1176.00,3,34
06/02/2006,01:52,1176.00,1176.00,1176.00,1176.00,7,0
06/02/2006,01:53,1176.00,1176.00,1175.75,1175.75,59,4
06/02/2006,01:54,1175.75,1176.00,1175.75,1176.00,7,1
06/02/2006,01:55,1176.00,1176.25,1176.00,1176.00,17,97
06/02/2006,01:56,1175.75,1176.00,1175.75,1175.75,1,58
06/02/2006,01:57,1176.00,1176.00,1175.75,1176.00,20,23
06/02/2006,01:58,1176.00,1176.00,1176.00,1176.00,15,0
06/02/2006,01:59,1176.00,1176.00,1176.00,1176.00,217,0
06/02/2006,02:00,1176.00,1176.25,1175.75,1176.00,23,64
06/02/2006,02:01,1176.00,1176.25,1176.00,1176.00,35,61
06/02/2006,02:02,1176.00,1176.25,1176.00,1176.00,100,103
06/02/2006,02:03,1175.75,1175.75,1175.50,1175.50,0,62
06/02/2006,02:04,1175.50,1175.75,1175.50,1175.50,25,37
06/02/2006,02:05,1175.50,1175.50,1175.00,1175.25,64,142
06/02/2006,02:06,1175.25,1175.25,1175.00,1175.00,52,62
06/02/2006,02:07,1175.00,1175.25,1175.00,1175.25,45,11
06/02/2006,02:08,1175.25,1175.25,1175.00,1175.00,28,11
06/02/2006,02:09,1175.00,1175.25,1174.75,1175.25,9,31
06/02/2006,02:10,1175.25,1175.25,1175.00,1175.00,2,40
06/02/2006,02:11,1174.75,1175.25,1174.75,1175.25,115,26
06/02/2006,02:12,1175.25,1175.50,1175.00,1175.25,36,54
06/02/2006,02:13,1175.00,1175.25,1175.00,1175.00,83,4
06/02/2006,02:14,1175.00,1175.00,1174.75,1175.00,18,57
06/02/2006,02:15,1175.00,1175.00,1175.00,1175.00,35,0
06/02/2006,02:16,1175.00,1175.25,1175.00,1175.25,98,0
06/02/2006,02:17,1175.25,1175.25,1174.75,1174.75,21,83
06/02/2006,02:18,1174.75,1175.00,1174.25,1174.75,75,327
06/02/2006,02:19,1174.50,1174.75,1174.50,1174.75,52,50
06/02/2006,02:20,1174.50,1174.75,1174.50,1174.75,1,33
06/02/2006,02:21,1174.75,1174.75,1174.75,1174.75,129,0
06/02/2006,02:22,1175.00,1175.25,1174.50,1175.25,69,106
06/02/2006,02:23,1175.00,1175.50,1175.00,1175.50,186,7
06/02/2006,02:24,1175.25,1175.50,1175.25,1175.50,53,15
06/02/2006,02:25,1175.50,1175.50,1175.25,1175.25,42,5
06/02/2006,02:26,1175.50,1175.50,1175.00,1175.00,32,165
06/02/2006,02:27,1174.75,1174.75,1174.75,1174.75,0,10
06/02/2006,02:28,1174.75,1174.75,1174.50,1174.75,21,82
06/02/2006,02:29,1174.50,1174.75,1174.25,1174.25,24,160
06/02/2006,02:30,1174.25,1174.75,1174.25,1174.75,13,2
06/02/2006,02:31,1174.75,1174.75,1174.50,1174.75,16,61
06/02/2006,02:32,1174.75,1175.00,1174.25,1175.00,102,95
06/02/2006,02:33,1175.00,1175.00,1174.75,1174.75,1,2
06/02/2006,02:34,1174.75,1174.75,1174.75,1174.75,0,24
06/02/2006,02:35,1174.75,1174.75,1174.75,1174.75,0,22
06/02/2006,02:36,1174.50,1174.50,1174.50,1174.50,0,23
06/02/2006,02:38,1174.50,1174.75,1174.50,1174.50,1,41
06/02/2006,02:39,1174.50,1174.50,1174.50,1174.50,0,26
06/02/2006,02:40,1174.25,1174.50,1174.00,1174.25,47,64
06/02/2006,02:41,1174.50,1174.50,1174.50,1174.50,36,0
06/02/2006,02:42,1174.50,1174.50,1174.50,1174.50,26,0
06/02/2006,02:43,1174.50,1174.50,1174.25,1174.25,44,16
06/02/2006,02:44,1174.25,1174.50,1174.00,1174.00,26,207
06/02/2006,02:45,1174.00,1174.25,1174.00,1174.25,12,91
06/02/2006,02:46,1174.25,1174.50,1174.00,1174.50,21,3
06/02/2006,02:47,1174.50,1174.75,1174.25,1174.50,39,105
06/02/2006,02:48,1174.75,1175.00,1174.75,1174.75,41,8
06/02/2006,02:49,1174.75,1175.25,1174.75,1175.25,114,3
06/02/2006,02:50,1175.25,1175.25,1175.25,1175.25,83,0
06/02/2006,02:51,1175.25,1175.50,1175.25,1175.50,37,0
06/02/2006,02:52,1175.25,1175.25,1175.00,1175.25,32,120
06/02/2006,02:53,1175.25,1175.25,1174.75,1175.00,95,39
06/02/2006,02:54,1174.75,1174.75,1174.50,1174.75,10,100
06/02/2006,02:55,1174.75,1174.75,1174.50,1174.50,54,2
06/02/2006,02:56,1174.75,1174.75,1174.75,1174.75,36,0
06/02/2006,02:58,1175.00,1175.00,1174.50,1174.75,55,50
06/02/2006,02:59,1174.75,1175.00,1174.50,1174.75,90,57
06/02/2006,03:00,1174.75,1175.25,1174.75,1175.00,110,10
06/02/2006,03:01,1175.00,1175.00,1175.00,1175.00,0,43
06/02/2006,03:02,1175.00,1175.00,1174.75,1175.00,25,55
06/02/2006,03:03,1175.00,1175.00,1174.50,1174.50,2,182
06/02/2006,03:04,1174.50,1174.75,1174.50,1174.75,39,11
06/02/2006,03:05,1174.75,1174.75,1174.75,1174.75,18,0
06/02/2006,03:06,1174.75,1174.75,1174.75,1174.75,21,0
06/02/2006,03:07,1174.75,1174.75,1174.75,1174.75,169,0
06/02/2006,03:08,1174.75,1174.75,1174.75,1174.75,59,0
06/02/2006,03:09,1174.75,1174.75,1174.25,1174.50,17,142
06/02/2006,03:10,1174.50,1174.50,1174.25,1174.25,61,1
06/02/2006,03:11,1174.75,1174.75,1174.50,1174.50,9,6
06/02/2006,03:12,1174.75,1174.75,1174.75,1174.75,2,0
06/02/2006,03:13,1174.50,1174.50,1174.50,1174.50,0,41
06/02/2006,03:14,1174.50,1174.50,1174.25,1174.50,10,32
06/02/2006,03:15,1174.50,1174.50,1174.50,1174.50,7,0
06/02/2006,03:16,1174.50,1174.50,1174.25,1174.50,20,1
06/02/2006,03:17,1174.50,1174.50,1174.25,1174.25,6,1
06/02/2006,03:18,1174.50,1174.50,1174.50,1174.50,6,0
06/02/2006,03:19,1174.50,1174.50,1174.00,1174.00,4,91
06/02/2006,03:20,1174.25,1174.25,1174.00,1174.00,1,1
06/02/2006,03:21,1174.00,1174.25,1174.00,1174.25,3,8
06/02/2006,03:22,1174.25,1174.25,1174.25,1174.25,1,0
06/02/2006,03:23,1174.25,1174.25,1174.25,1174.25,2,0
06/02/2006,03:24,1174.25,1174.25,1173.75,1174.00,9,74
06/02/2006,03:25,1174.00,1174.00,1174.00,1174.00,17,0
06/02/2006,03:26,1174.25,1174.25,1174.00,1174.00,65,67
06/02/2006,03:27,1174.00,1174.00,1174.00,1174.00,0,23
06/02/2006,03:28,1174.00,1174.00,1174.00,1174.00,0,8
06/02/2006,03:29,1174.25,1174.25,1174.25,1174.25,15,0
06/02/2006,03:30,1174.00,1174.00,1174.00,1174.00,0,35
06/02/2006,03:31,1174.00,1174.00,1174.00,1174.00,0,263
06/02/2006,03:32,1174.00,1174.00,1173.75,1174.00,11,24
06/02/2006,03:33,1174.00,1174.25,1174.00,1174.25,4,0
06/02/2006,03:34,1174.00,1174.00,1174.00,1174.00,0,34
06/02/2006,03:35,1174.25,1174.25,1174.00,1174.00,3,17
06/02/2006,03:37,1174.00,1174.00,1174.00,1174.00,0,30
06/02/2006,03:38,1174.00,1174.00,1174.00,1174.00,0,10
06/02/2006,03:39,1174.00,1174.00,1174.00,1174.00,0,3
06/02/2006,03:40,1174.00,1174.25,1174.00,1174.25,4,43
06/02/2006,03:41,1174.00,1174.00,1173.75,1173.75,0,25
06/02/2006,03:42,1174.00,1174.00,1173.75,1173.75,10,30
06/02/2006,03:43,1174.00,1174.00,1174.00,1174.00,13,0
06/02/2006,03:44,1174.00,1174.00,1173.75,1173.75,20,15
06/02/2006,03:45,1174.00,1174.00,1174.00,1174.00,21,0
06/02/2006,03:46,1174.00,1174.00,1174.00,1174.00,39,0
06/02/2006,03:47,1174.00,1174.00,1174.00,1174.00,2,0
06/02/2006,03:48,1174.00,1174.00,1174.00,1174.00,2,0
06/02/2006,03:49,1174.00,1174.00,1174.00,1174.00,80,0
06/02/2006,03:50,1174.00,1174.00,1174.00,1174.00,6,0
06/02/2006,03:51,1174.00,1174.50,1174.00,1174.25,132,84
06/02/2006,03:52,1174.50,1174.50,1174.25,1174.50,112,13
06/02/2006,03:53,1174.25,1174.25,1174.25,1174.25,0,110
06/02/2006,03:54,1174.25,1174.25,1174.25,1174.25,0,11
06/02/2006,03:55,1174.25,1174.25,1174.25,1174.25,0,35
06/02/2006,03:56,1174.25,1174.25,1174.00,1174.25,6,3
06/02/2006,03:57,1174.25,1174.50,1174.25,1174.50,19,0
06/02/2006,03:58,1174.25,1174.25,1174.00,1174.00,0,35
06/02/2006,03:59,1174.00,1174.00,1174.00,1174.00,0,1
06/02/2006,04:00,1174.00,1174.25,1174.00,1174.25,20,1
06/02/2006,04:01,1174.25,1174.25,1174.25,1174.25,41,0
06/02/2006,04:02,1174.25,1174.25,1174.25,1174.25,5,0
06/02/2006,04:03,1174.25,1174.25,1174.25,1174.25,62,0
06/02/2006,04:04,1174.25,1174.25,1174.25,1174.25,25,0
06/02/2006,04:05,1174.25,1174.25,1174.25,1174.25,31,0
06/02/2006,04:06,1174.25,1174.25,1174.25,1174.25,7,0
06/02/2006,04:07,1174.25,1174.25,1174.25,1174.25,32,0
06/02/2006,04:08,1174.25,1174.25,1174.25,1174.25,7,0
06/02/2006,04:09,1174.25,1174.25,1174.25,1174.25,16,0
06/02/2006,04:11,1174.25,1174.25,1174.25,1174.25,75,0
06/02/2006,04:12,1174.25,1174.25,1174.25,1174.25,5,0
06/02/2006,04:13,1174.25,1174.25,1174.00,1174.00,15,1
06/02/2006,04:14,1174.25,1174.25,1174.25,1174.25,4,0
06/02/2006,04:15,1174.25,1174.25,1174.25,1174.25,6,0
06/02/2006,04:17,1174.25,1174.25,1174.00,1174.00,2,5
06/02/2006,04:18,1174.25,1174.50,1174.25,1174.25,35,5
06/02/2006,04:20,1174.25,1174.25,1174.25,1174.25,0,15
06/02/2006,04:22,1174.25,1174.25,1174.25,1174.25,0,10
06/02/2006,04:23,1174.25,1174.25,1174.25,1174.25,0,34
06/02/2006,04:24,1174.25,1174.50,1174.25,1174.50,2,1
06/02/2006,04:25,1174.50,1174.50,1174.50,1174.50,5,0
06/02/2006,04:26,1174.50,1174.50,1174.50,1174.50,6,0
06/02/2006,04:27,1174.50,1174.50,1174.50,1174.50,2,0
06/02/2006,04:28,1174.50,1174.75,1174.50,1174.50,123,110
06/02/2006,04:30,1174.50,1174.75,1174.50,1174.75,1,2
06/02/2006,04:31,1174.75,1174.75,1174.75,1174.75,32,0
06/02/2006,04:32,1174.75,1174.75,1174.75,1174.75,25,0
06/02/2006,04:33,1174.75,1174.75,1174.75,1174.75,13,0
06/02/2006,04:34,1175.00,1175.00,1175.00,1175.00,19,0
06/02/2006,04:36,1175.25,1175.50,1175.25,1175.50,168,5
06/02/2006,04:37,1175.50,1175.75,1175.25,1175.25,40,55
06/02/2006,04:38,1175.50,1175.75,1175.50,1175.50,9,30
06/02/2006,04:39,1175.50,1175.50,1175.50,1175.50,0,180
06/02/2006,04:40,1175.75,1175.75,1175.50,1175.50,2,26
06/02/2006,04:42,1175.50,1175.50,1175.50,1175.50,0,6
06/02/2006,04:43,1175.75,1175.75,1175.75,1175.75,33,0
06/02/2006,04:45,1175.50,1175.50,1175.25,1175.25,0,103
06/02/2006,04:46,1175.00,1175.00,1175.00,1175.00,0,65
06/02/2006,04:47,1175.00,1175.25,1175.00,1175.25,40,2
06/02/2006,04:48,1175.25,1175.25,1175.25,1175.25,181,0
06/02/2006,04:49,1175.25,1175.50,1175.25,1175.50,10,0
06/02/2006,04:50,1175.25,1175.25,1175.25,1175.25,0,22
06/02/2006,04:51,1175.25,1175.25,1175.25,1175.25,0,2
06/02/2006,04:52,1175.50,1176.25,1175.50,1176.00,409,19
06/02/2006,04:53,1176.00,1176.00,1175.75,1175.75,0,102
06/02/2006,04:54,1175.75,1175.75,1175.75,1175.75,0,119
06/02/2006,04:55,1175.75,1175.75,1175.75,1175.75,0,200
06/02/2006,04:56,1175.75,1176.00,1175.50,1175.75,391,101
06/02/2006,04:57,1175.75,1175.75,1175.50,1175.50,0,102
06/02/2006,04:58,1175.50,1175.50,1175.25,1175.50,9,58
06/02/2006,04:59,1175.75,1176.25,1175.75,1175.75,306,142
06/02/2006,05:00,1175.75,1176.00,1175.75,1175.75,1,51
06/02/2006,05:01,1175.75,1175.75,1175.50,1175.75,31,2
06/02/2006,05:02,1175.75,1175.75,1175.50,1175.75,45,10
06/02/2006,05:03,1175.50,1175.50,1175.50,1175.50,0,2
06/02/2006,05:04,1175.50,1175.50,1175.50,1175.50,0,5
06/02/2006,05:05,1175.75,1175.75,1175.75,1175.75,1,0
06/02/2006,05:07,1175.50,1175.50,1175.50,1175.50,0,2
06/02/2006,05:08,1175.50,1175.75,1175.50,1175.75,2,8
06/02/2006,05:09,1175.75,1175.75,1175.75,1175.75,2,0
06/02/2006,05:10,1175.75,1175.75,1175.75,1175.75,66,0
06/02/2006,05:11,1175.75,1175.75,1175.75,1175.75,6,0
06/02/2006,05:13,1175.75,1175.75,1175.75,1175.75,80,0
06/02/2006,05:14,1175.75,1175.75,1175.75,1175.75,52,0
06/02/2006,05:15,1175.75,1175.75,1175.50,1175.50,2,122
06/02/2006,05:16,1175.50,1175.50,1175.50,1175.50,0,53
06/02/2006,05:17,1175.75,1175.75,1175.75,1175.75,38,0
06/02/2006,05:18,1176.00,1176.00,1176.00,1176.00,3,0
06/02/2006,05:19,1176.00,1176.00,1176.00,1176.00,21,0
06/02/2006,05:20,1176.00,1176.00,1176.00,1176.00,82,0
06/02/2006,05:21,1176.00,1176.25,1176.00,1176.00,14,62
06/02/2006,05:22,1176.00,1176.00,1176.00,1176.00,0,28
06/02/2006,05:23,1176.00,1176.00,1176.00,1176.00,0,22
06/02/2006,05:24,1176.00,1176.25,1176.00,1176.25,3,4
06/02/2006,05:25,1176.00,1176.00,1175.75,1175.75,0,67
06/02/2006,05:26,1175.75,1176.00,1175.75,1175.75,6,8
06/02/2006,05:27,1176.00,1176.00,1176.00,1176.00,5,0
06/02/2006,05:28,1176.00,1176.25,1176.00,1176.25,53,0
06/02/2006,05:29,1176.00,1176.00,1175.75,1175.75,0,29
06/02/2006,05:30,1176.00,1176.00,1175.75,1175.75,2,2
06/02/2006,05:31,1175.75,1175.75,1175.75,1175.75,0,3
06/02/2006,05:32,1176.00,1176.00,1175.75,1175.75,1,176
06/02/2006,05:33,1175.75,1176.00,1175.50,1175.50,8,187
06/02/2006,05:34,1175.25,1175.75,1175.00,1175.75,120,166
06/02/2006,05:35,1175.50,1175.75,1175.50,1175.50,5,29
06/02/2006,05:36,1175.50,1175.50,1175.50,1175.50,0,6
06/02/2006,05:37,1175.75,1175.75,1175.75,1175.75,10,0
06/02/2006,05:39,1175.50,1175.50,1175.50,1175.50,0,1
06/02/2006,05:40,1175.50,1175.50,1175.50,1175.50,0,1
06/02/2006,05:41,1175.75,1176.00,1175.75,1176.00,116,0
06/02/2006,05:42,1175.75,1175.75,1175.25,1175.25,0,153
06/02/2006,05:43,1175.25,1175.25,1175.25,1175.25,0,96
06/02/2006,05:44,1175.00,1175.00,1174.75,1175.00,53,172
06/02/2006,05:45,1175.00,1175.00,1175.00,1175.00,2,0
06/02/2006,05:46,1175.00,1175.25,1175.00,1175.25,2,0
06/02/2006,05:47,1175.25,1175.25,1175.25,1175.25,2,0
06/02/2006,05:48,1175.00,1175.00,1175.00,1175.00,0,18
06/02/2006,05:49,1175.25,1175.25,1175.25,1175.25,6,0
06/02/2006,05:50,1175.00,1175.00,1175.00,1175.00,0,21
06/02/2006,05:51,1175.25,1175.25,1175.25,1175.25,2,0
06/02/2006,05:53,1175.25,1175.25,1175.25,1175.25,11,0
06/02/2006,05:54,1175.00,1175.00,1175.00,1175.00,0,74
06/02/2006,05:55,1175.00,1175.25,1174.75,1175.25,10,9
06/02/2006,05:56,1175.00,1175.25,1175.00,1175.00,9,34
06/02/2006,05:57,1175.25,1175.25,1175.25,1175.25,1,0
06/02/2006,05:58,1175.00,1175.00,1175.00,1175.00,0,12
06/02/2006,05:59,1175.00,1175.00,1174.75,1174.75,0,7
06/02/2006,06:00,1174.75,1175.00,1174.75,1175.00,40,2
06/02/2006,06:01,1175.00,1175.00,1175.00,1175.00,52,0
06/02/2006,06:03,1174.75,1174.75,1174.75,1174.75,0,5
06/02/2006,06:04,1175.00,1175.00,1175.00,1175.00,89,0
06/02/2006,06:05,1175.25,1175.25,1175.25,1175.25,105,0
06/02/2006,06:06,1175.25,1175.25,1175.25,1175.25,19,0
06/02/2006,06:07,1175.25,1175.25,1175.25,1175.25,16,0
06/02/2006,06:08,1175.25,1175.25,1175.25,1175.25,3,0
06/02/2006,06:10,1175.25,1175.25,1175.25,1175.25,8,0
06/02/2006,06:12,1175.50,1175.50,1175.50,1175.50,40,0
06/02/2006,06:13,1175.25,1175.25,1175.25,1175.25,0,1
06/02/2006,06:14,1175.50,1175.50,1175.50,1175.50,21,0
06/02/2006,06:15,1175.50,1175.50,1175.50,1175.50,111,0
06/02/2006,06:16,1175.50,1175.75,1175.50,1175.75,308,0
06/02/2006,06:17,1175.75,1175.75,1175.75,1175.75,22,0
06/02/2006,06:18,1175.75,1175.75,1175.75,1175.75,3,0
06/02/2006,06:19,1175.50,1175.50,1175.50,1175.50,0,68
06/02/2006,06:20,1175.50,1175.50,1175.50,1175.50,0,73
06/02/2006,06:21,1175.50,1175.50,1175.50,1175.50,0,19
06/02/2006,06:22,1175.75,1175.75,1175.50,1175.50,45,17
06/02/2006,06:23,1175.50,1175.75,1175.50,1175.50,1,134
06/02/2006,06:24,1175.50,1175.75,1175.50,1175.50,201,125
06/02/2006,06:25,1175.50,1175.75,1175.50,1175.75,2,13
06/02/2006,06:26,1175.75,1176.00,1175.75,1176.00,331,0
06/02/2006,06:27,1176.00,1176.00,1176.00,1176.00,37,0
06/02/2006,06:28,1175.75,1176.25,1175.75,1176.00,62,16
06/02/2006,06:29,1176.00,1176.00,1176.00,1176.00,0,64
06/02/2006,06:30,1176.00,1176.25,1176.00,1176.00,6,10
06/02/2006,06:31,1176.00,1176.00,1175.75,1175.75,0,313
06/02/2006,06:32,1175.75,1176.00,1175.75,1176.00,138,9
06/02/2006,06:33,1176.00,1176.00,1176.00,1176.00,5,0
06/02/2006,06:34,1176.00,1176.00,1176.00,1176.00,10,0
06/02/2006,06:35,1176.25,1176.50,1176.25,1176.25,357,15
06/02/2006,06:36,1176.25,1176.75,1176.25,1176.50,749,86
06/02/2006,06:37,1176.50,1177.00,1176.50,1177.00,188,97
06/02/2006,06:38,1176.75,1177.00,1176.75,1176.75,27,401
06/02/2006,06:39,1176.75,1177.00,1176.75,1177.00,402,59
06/02/2006,06:40,1177.00,1177.50,1177.00,1177.25,524,5
06/02/2006,06:41,1177.50,1177.75,1177.25,1177.50,323,230
06/02/2006,06:42,1177.25,1177.25,1177.00,1177.25,22,50
06/02/2006,06:43,1177.25,1177.25,1177.25,1177.25,301,0
06/02/2006,06:44,1177.00,1177.50,1177.00,1177.50,73,7
06/02/2006,06:45,1177.25,1177.50,1177.25,1177.50,155,11
06/02/2006,06:46,1177.50,1177.75,1177.25,1177.25,103,80
06/02/2006,06:47,1177.25,1177.25,1177.25,1177.25,0,51
06/02/2006,06:48,1177.25,1177.50,1177.25,1177.25,100,36
06/02/2006,06:49,1177.25,1177.50,1177.25,1177.25,1,49
06/02/2006,06:50,1177.25,1177.50,1177.25,1177.25,176,114
06/02/2006,06:51,1177.25,1177.25,1177.00,1177.25,177,248
06/02/2006,06:52,1177.50,1177.50,1177.50,1177.50,212,0
06/02/2006,06:53,1177.50,1177.50,1177.25,1177.25,72,116
06/02/2006,06:54,1177.25,1177.25,1177.00,1177.00,0,226
06/02/2006,06:55,1177.00,1177.25,1176.75,1177.00,21,101
06/02/2006,06:56,1177.00,1177.00,1176.50,1176.50,33,639
06/02/2006,06:57,1176.75,1177.00,1176.50,1176.75,127,269
06/02/2006,06:58,1176.75,1176.75,1176.50,1176.50,0,46
06/02/2006,06:59,1176.50,1176.50,1176.25,1176.25,44,561
06/02/2006,07:00,1176.50,1176.50,1176.25,1176.25,110,11
06/02/2006,07:01,1176.50,1176.50,1176.25,1176.50,23,151
06/02/2006,07:02,1176.50,1176.50,1176.50,1176.50,2,0
06/02/2006,07:03,1176.50,1176.75,1176.50,1176.50,510,87
06/02/2006,07:04,1176.50,1176.75,1176.50,1176.75,10,271
06/02/2006,07:05,1176.75,1176.75,1176.75,1176.75,73,0
06/02/2006,07:06,1176.75,1176.75,1176.75,1176.75,34,0
06/02/2006,07:07,1176.75,1176.75,1176.50,1176.50,3,92
06/02/2006,07:08,1176.50,1176.75,1176.50,1176.50,6,116
06/02/2006,07:09,1176.50,1176.50,1176.50,1176.50,0,12
06/02/2006,07:10,1176.50,1176.75,1176.25,1176.25,10,20
06/02/2006,07:11,1176.50,1176.50,1176.50,1176.50,57,0
06/02/2006,07:12,1176.50,1176.50,1176.50,1176.50,87,0
06/02/2006,07:13,1176.50,1176.50,1176.25,1176.50,306,12
06/02/2006,07:14,1176.50,1176.50,1176.50,1176.50,242,0
06/02/2006,07:15,1176.50,1177.00,1176.50,1176.75,406,23
06/02/2006,07:16,1176.75,1177.25,1176.75,1177.25,519,221
06/02/2006,07:17,1177.00,1177.50,1177.00,1177.25,193,589
06/02/2006,07:18,1177.25,1177.75,1177.25,1177.50,503,624
06/02/2006,07:19,1177.50,1177.50,1177.25,1177.50,344,89
06/02/2006,07:20,1177.50,1177.75,1177.25,1177.50,190,89
06/02/2006,07:21,1177.25,1177.25,1176.75,1177.25,237,533
06/02/2006,07:22,1177.50,1177.75,1176.75,1176.75,317,278
06/02/2006,07:23,1176.75,1177.00,1176.75,1176.75,158,371
06/02/2006,07:24,1176.75,1177.25,1176.50,1177.25,236,61
06/02/2006,07:25,1177.25,1177.50,1177.00,1177.00,18,62
06/02/2006,07:26,1177.25,1177.50,1177.00,1177.25,80,94
06/02/2006,07:27,1177.25,1177.25,1176.75,1177.00,514,330
06/02/2006,07:28,1177.25,1177.75,1177.00,1177.50,324,289
06/02/2006,07:29,1177.75,1178.00,1177.50,1177.75,733,366
06/02/2006,07:30,1177.50,1178.25,1177.25,1178.00,524,301
06/02/2006,07:31,1178.00,1181.50,1177.75,1181.00,8553,3815
06/02/2006,07:32,1181.00,1181.75,1179.50,1181.25,4069,4249
06/02/2006,07:33,1181.25,1181.75,1179.75,1181.75,2596,1213
06/02/2006,07:34,1181.75,1182.50,1181.25,1181.75,2884,2602
06/02/2006,07:35,1181.50,1181.75,1181.00,1181.25,970,1961
06/02/2006,07:36,1181.50,1181.75,1181.25,1181.50,600,1085
06/02/2006,07:37,1181.50,1181.50,1180.50,1180.50,614,1334
06/02/2006,07:38,1180.50,1181.00,1180.50,1180.75,525,764
06/02/2006,07:39,1180.75,1181.50,1180.50,1181.50,768,241
06/02/2006,07:40,1181.50,1181.75,1181.25,1181.25,348,194
06/02/2006,07:41,1181.50,1181.75,1181.00,1181.25,357,628
06/02/2006,07:42,1181.25,1181.50,1180.50,1181.00,435,975
06/02/2006,07:43,1180.75,1181.00,1180.50,1180.50,246,316
06/02/2006,07:44,1180.50,1181.50,1180.50,1181.25,907,776
06/02/2006,07:45,1181.25,1181.50,1180.75,1180.75,216,706
06/02/2006,07:46,1180.75,1181.75,1180.75,1181.50,1013,604
06/02/2006,07:47,1181.50,1181.75,1181.25,1181.25,422,354
06/02/2006,07:48,1181.25,1182.00,1181.25,1181.75,1033,270
06/02/2006,07:49,1181.75,1181.75,1181.50,1181.50,460,126
06/02/2006,07:50,1181.50,1181.75,1181.50,1181.50,43,412
06/02/2006,07:51,1181.50,1181.75,1181.00,1181.50,475,1162
06/02/2006,07:52,1181.50,1181.75,1180.75,1181.00,641,852
06/02/2006,07:53,1181.00,1181.75,1181.00,1181.75,470,295
06/02/2006,07:54,1181.75,1182.00,1181.75,1182.00,237,320
06/02/2006,07:55,1182.00,1182.50,1181.75,1182.25,896,260
06/02/2006,07:56,1182.25,1182.75,1182.00,1182.25,1181,759
06/02/2006,07:57,1182.50,1182.50,1182.00,1182.00,151,639
06/02/2006,07:58,1182.00,1182.25,1181.50,1181.50,298,610
06/02/2006,07:59,1181.50,1181.75,1181.00,1181.00,651,1017
06/02/2006,08:00,1181.25,1181.50,1181.00,1181.25,253,225
06/02/2006,08:01,1181.25,1181.50,1181.25,1181.25,63,124
06/02/2006,08:02,1181.25,1181.75,1181.25,1181.50,291,127
06/02/2006,08:03,1181.50,1181.75,1181.25,1181.25,9,220
06/02/2006,08:04,1181.25,1181.50,1181.25,1181.25,3,228
06/02/2006,08:05,1181.25,1181.25,1181.00,1181.00,168,393
06/02/2006,08:06,1181.00,1181.25,1180.75,1181.00,370,965
06/02/2006,08:07,1181.00,1181.25,1180.75,1181.00,79,300
06/02/2006,08:08,1181.00,1181.50,1181.00,1181.25,255,338
06/02/2006,08:09,1181.25,1181.25,1181.00,1181.25,129,150
06/02/2006,08:10,1181.25,1181.50,1181.25,1181.50,222,7
06/02/2006,08:11,1181.50,1181.75,1181.50,1181.50,641,206
06/02/2006,08:12,1181.50,1181.50,1181.25,1181.50,299,128
06/02/2006,08:13,1181.50,1181.50,1181.25,1181.50,354,22
06/02/2006,08:14,1181.25,1181.50,1181.25,1181.25,45,215
06/02/2006,08:15,1181.25,1181.50,1181.00,1181.00,23,552
06/02/2006,08:16,1181.00,1181.25,1180.75,1180.75,35,258
06/02/2006,08:17,1180.75,1181.25,1180.75,1181.25,185,127
06/02/2006,08:18,1181.00,1181.25,1181.00,1181.25,88,120
06/02/2006,08:19,1181.00,1181.25,1181.00,1181.00,235,75
06/02/2006,08:20,1181.00,1181.50,1181.00,1181.00,179,199
06/02/2006,08:21,1181.00,1181.25,1180.75,1181.00,46,311
06/02/2006,08:22,1180.75,1181.25,1180.75,1181.25,250,87
06/02/2006,08:23,1181.00,1181.00,1180.75,1180.75,1,520
06/02/2006,08:24,1180.50,1180.75,1180.25,1180.25,175,1599
06/02/2006,08:25,1180.25,1180.50,1179.50,1179.75,273,2481
06/02/2006,08:26,1179.75,1180.25,1179.75,1180.25,690,138
06/02/2006,08:27,1180.00,1180.25,1179.75,1179.75,515,1153
06/02/2006,08:28,1179.75,1180.00,1179.50,1179.75,630,547
06/02/2006,08:29,1179.75,1180.00,1179.50,1179.75,350,624
06/02/2006,08:30,1179.50,1180.00,1179.00,1179.00,1186,3453
06/02/2006,08:31,1179.25,1179.25,1177.75,1178.25,8102,9511
06/02/2006,08:32,1178.50,1180.00,1178.25,1179.50,5508,2289
06/02/2006,08:33,1179.50,1180.25,1179.25,1180.00,3118,1415
06/02/2006,08:34,1180.00,1180.50,1180.00,1180.50,2521,2085
06/02/2006,08:35,1180.50,1181.00,1180.00,1180.75,4479,3600
06/02/2006,08:36,1180.75,1181.00,1180.50,1181.00,2184,1488
06/02/2006,08:37,1181.00,1181.00,1180.00,1180.50,2078,2937
06/02/2006,08:38,1180.50,1180.50,1180.00,1180.25,1419,942
06/02/2006,08:39,1180.25,1180.50,1179.50,1179.50,581,3511
06/02/2006,08:40,1179.50,1179.75,1179.00,1179.50,2223,2907
06/02/2006,08:41,1179.75,1180.00,1178.25,1178.25,2792,4553
06/02/2006,08:42,1178.25,1179.00,1178.25,1178.75,3385,2103
06/02/2006,08:43,1178.75,1179.00,1177.50,1178.00,2458,5786
06/02/2006,08:44,1177.75,1178.00,1176.25,1176.25,4893,9427
06/02/2006,08:45,1176.25,1176.75,1174.50,1175.25,7435,11203
06/02/2006,08:46,1175.25,1176.75,1175.00,1176.25,4408,6932
06/02/2006,08:47,1176.25,1177.00,1176.00,1176.25,3704,3688
06/02/2006,08:48,1176.00,1177.25,1176.00,1176.75,4207,2862
06/02/2006,08:49,1176.75,1177.75,1176.75,1177.25,4694,3527
06/02/2006,08:50,1177.25,1177.75,1176.75,1177.25,2115,3445
06/02/2006,08:51,1177.00,1177.75,1176.75,1177.00,2342,3337
06/02/2006,08:52,1176.75,1177.00,1176.50,1176.75,1708,2294
06/02/2006,08:53,1177.00,1177.00,1176.00,1176.00,943,3230
06/02/2006,08:54,1176.00,1176.75,1175.75,1176.00,1466,2475
06/02/2006,08:55,1175.75,1176.00,1175.25,1175.25,1962,4159
06/02/2006,08:56,1175.25,1175.50,1174.25,1174.50,1317,3775
06/02/2006,08:57,1174.25,1174.25,1171.50,1171.50,5353,13193
06/02/2006,08:58,1171.75,1173.25,1171.25,1173.00,7338,6666
06/02/2006,08:59,1173.00,1173.25,1172.50,1173.00,2488,2434
06/02/2006,09:00,1173.25,1173.75,1172.75,1173.50,4324,2189
06/02/2006,09:01,1173.25,1174.75,1173.00,1174.50,4755,2870
06/02/2006,09:02,1174.50,1175.50,1174.25,1175.25,4963,2950
06/02/2006,09:03,1175.25,1175.50,1174.00,1174.50,2951,3922
06/02/2006,09:04,1174.75,1175.25,1174.50,1175.25,4004,1704
06/02/2006,09:05,1175.50,1175.50,1174.00,1175.25,1663,3001
06/02/2006,09:06,1175.00,1175.50,1174.00,1174.50,1049,2523
06/02/2006,09:07,1174.50,1175.25,1173.75,1175.25,1846,2193
06/02/2006,09:08,1175.25,1176.75,1175.00,1176.00,5480,2186
06/02/2006,09:09,1176.00,1176.75,1176.00,1176.50,4169,3034
06/02/2006,09:10,1176.50,1177.25,1176.25,1177.00,4149,2141
06/02/2006,09:11,1177.00,1177.75,1176.75,1177.00,4369,2051
06/02/2006,09:12,1177.00,1177.50,1176.50,1177.25,1813,2048
06/02/2006,09:13,1177.25,1177.75,1176.00,1176.25,2025,4619
06/02/2006,09:14,1176.25,1176.75,1176.00,1176.25,1061,1091
06/02/2006,09:15,1176.50,1176.75,1175.75,1175.75,448,2339
06/02/2006,09:16,1176.00,1176.00,1175.00,1175.50,2198,3891
06/02/2006,09:17,1175.75,1176.50,1175.50,1176.00,1342,1151
06/02/2006,09:18,1176.00,1177.25,1175.75,1177.00,2297,286
06/02/2006,09:19,1177.00,1177.25,1176.25,1176.50,677,1529
06/02/2006,09:20,1176.50,1176.75,1175.75,1176.50,838,1139
06/02/2006,09:21,1176.50,1177.00,1175.50,1175.50,714,1882
06/02/2006,09:22,1175.75,1176.75,1175.25,1175.75,1541,2403
06/02/2006,09:23,1175.75,1176.50,1175.50,1176.25,934,617
06/02/2006,09:24,1176.00,1176.50,1175.50,1176.25,905,773
06/02/2006,09:25,1176.25,1177.00,1175.25,1175.50,1249,2255
06/02/2006,09:26,1175.50,1176.50,1175.50,1176.50,2138,639
06/02/2006,09:27,1176.75,1177.50,1176.75,1177.25,2180,1339
06/02/2006,09:28,1177.25,1177.50,1176.50,1177.00,1037,997
06/02/2006,09:29,1176.75,1177.75,1176.75,1177.25,2411,1347
06/02/2006,09:30,1177.25,1177.75,1176.75,1177.25,1121,948
06/02/2006,09:31,1177.25,1178.00,1177.00,1178.00,1612,467
06/02/2006,09:32,1178.00,1178.50,1177.50,1178.00,3564,2257
06/02/2006,09:33,1178.25,1178.75,1177.50,1177.50,1861,1490
06/02/2006,09:34,1177.50,1178.00,1176.75,1176.75,956,2262
06/02/2006,09:35,1177.00,1177.50,1176.50,1177.00,2690,1668
06/02/2006,09:36,1177.00,1177.25,1176.75,1177.00,333,1058
06/02/2006,09:37,1177.00,1177.25,1176.50,1176.50,552,763
06/02/2006,09:38,1176.75,1177.00,1176.00,1176.00,835,2250
06/02/2006,09:39,1176.25,1176.75,1176.00,1176.50,1246,371
06/02/2006,09:40,1176.75,1177.00,1176.75,1177.00,402,154
06/02/2006,09:41,1176.75,1177.00,1176.25,1176.50,368,1343
06/02/2006,09:42,1176.50,1177.25,1176.50,1177.00,1067,421
06/02/2006,09:43,1177.00,1177.50,1176.75,1177.00,1609,1016
06/02/2006,09:44,1177.00,1178.50,1177.00,1178.00,3485,1710
06/02/2006,09:45,1178.00,1178.25,1177.50,1178.00,1152,1449
06/02/2006,09:46,1178.00,1179.25,1178.00,1178.50,4285,1820
06/02/2006,09:47,1178.50,1180.00,1178.25,1179.50,8547,3217
06/02/2006,09:48,1179.50,1179.75,1179.00,1179.00,1956,2261
06/02/2006,09:49,1179.00,1179.75,1178.75,1179.50,2256,920
06/02/2006,09:50,1179.50,1179.50,1178.25,1178.25,506,3189
06/02/2006,09:51,1178.25,1178.50,1178.00,1178.25,581,2473
06/02/2006,09:52,1178.25,1178.50,1177.75,1178.00,982,1299
06/02/2006,09:53,1178.00,1178.25,1178.00,1178.25,764,161
06/02/2006,09:54,1178.25,1178.50,1178.00,1178.00,687,1102
06/02/2006,09:55,1178.00,1178.50,1177.75,1178.25,549,542
06/02/2006,09:56,1178.50,1178.50,1177.25,1177.50,622,3617
06/02/2006,09:57,1177.25,1177.75,1177.00,1177.50,1127,1507
06/02/2006,09:58,1177.50,1177.50,1176.75,1176.75,1440,2640
06/02/2006,09:59,1177.00,1177.75,1176.75,1177.75,1234,646
06/02/2006,10:00,1177.75,1177.75,1176.75,1177.50,926,1133
06/02/2006,10:01,1177.50,1178.00,1177.50,1177.75,653,351
06/02/2006,10:02,1177.75,1178.25,1177.50,1177.75,585,695
06/02/2006,10:03,1177.75,1178.00,1177.50,1177.50,494,169
06/02/2006,10:04,1177.75,1178.25,1177.50,1177.75,289,127
06/02/2006,10:05,1177.75,1178.00,1177.00,1177.00,194,1480
06/02/2006,10:06,1177.00,1177.00,1176.25,1176.50,540,1959
06/02/2006,10:07,1176.25,1176.50,1175.75,1176.00,711,5021
06/02/2006,10:08,1175.75,1176.00,1175.25,1175.50,1523,3120
06/02/2006,10:09,1175.50,1175.75,1174.75,1175.50,2095,2728
06/02/2006,10:10,1175.50,1176.50,1175.50,1176.25,1089,665
06/02/2006,10:11,1176.50,1177.00,1176.50,1176.75,1032,509
06/02/2006,10:12,1176.50,1177.00,1176.50,1176.75,715,328
06/02/2006,10:13,1176.75,1177.25,1176.75,1176.75,381,304
06/02/2006,10:14,1177.00,1177.00,1176.00,1176.00,696,968
06/02/2006,10:15,1176.00,1176.75,1176.00,1176.25,574,221
06/02/2006,10:16,1176.25,1176.50,1176.25,1176.25,150,626
06/02/2006,10:17,1176.25,1176.25,1175.75,1175.75,279,1234
06/02/2006,10:18,1175.75,1176.00,1175.50,1176.00,647,1106
06/02/2006,10:19,1176.25,1176.50,1176.00,1176.25,243,39
06/02/2006,10:20,1176.50,1176.50,1175.25,1175.25,91,2192
06/02/2006,10:21,1175.25,1176.00,1175.00,1175.50,1271,775
06/02/2006,10:22,1175.75,1176.00,1175.00,1175.50,1060,1369
06/02/2006,10:23,1175.75,1175.75,1175.25,1175.50,570,686
06/02/2006,10:24,1175.75,1176.00,1175.50,1175.75,233,288
06/02/2006,10:25,1175.75,1176.50,1175.50,1176.50,1658,262
06/02/2006,10:26,1176.50,1176.75,1175.25,1175.25,836,2575
06/02/2006,10:27,1175.25,1175.50,1174.50,1174.50,239,3014
06/02/2006,10:28,1174.50,1175.00,1174.25,1174.75,813,1428
06/02/2006,10:29,1174.75,1175.00,1174.25,1174.50,860,2201
06/02/2006,10:30,1174.50,1175.00,1174.00,1175.00,1325,1822
06/02/2006,10:31,1174.75,1175.50,1174.50,1175.25,1444,1181
06/02/2006,10:32,1175.50,1175.75,1175.25,1175.75,1100,414
06/02/2006,10:33,1175.75,1175.75,1175.00,1175.00,271,713
06/02/2006,10:34,1175.00,1175.50,1174.75,1175.00,814,1260
06/02/2006,10:35,1175.00,1175.25,1174.50,1174.75,294,1876
06/02/2006,10:36,1174.75,1175.00,1173.75,1174.00,859,3100
06/02/2006,10:37,1173.75,1174.25,1173.25,1173.50,3130,3814
06/02/2006,10:38,1173.75,1174.25,1173.25,1174.00,2401,1902
06/02/2006,10:39,1174.00,1174.50,1173.75,1174.25,1446,754
06/02/2006,10:40,1174.25,1175.25,1174.00,1175.25,1625,205
06/02/2006,10:41,1175.00,1175.25,1174.50,1174.50,294,1134
06/02/2006,10:42,1174.50,1175.00,1174.50,1174.50,778,473
06/02/2006,10:43,1174.25,1174.75,1173.75,1173.75,449,1334
06/02/2006,10:44,1173.75,1174.00,1172.75,1173.00,1149,4748
06/02/2006,10:45,1173.00,1173.25,1172.75,1173.00,1595,2026
06/02/2006,10:46,1173.00,1173.25,1172.00,1172.25,961,4399
06/02/2006,10:47,1172.00,1172.50,1171.75,1172.25,2753,2164
06/02/2006,10:48,1172.25,1172.25,1171.00,1171.25,2771,4851
06/02/2006,10:49,1171.25,1171.75,1170.75,1171.50,2121,4551
06/02/2006,10:50,1171.50,1172.25,1171.25,1171.75,3159,2371
06/02/2006,10:51,1172.00,1172.00,1171.00,1171.25,836,1631
06/02/2006,10:52,1171.25,1171.25,1170.75,1171.00,2360,2416
06/02/2006,10:53,1171.00,1171.00,1170.25,1170.50,2865,3728
06/02/2006,10:54,1170.25,1171.25,1170.25,1171.25,2624,488
06/02/2006,10:55,1171.25,1172.25,1171.25,1171.75,2314,252
06/02/2006,10:56,1172.00,1172.25,1171.75,1171.75,1224,838
06/02/2006,10:57,1171.75,1172.25,1171.75,1172.00,1178,588
06/02/2006,10:58,1172.00,1172.00,1171.75,1171.75,173,87
06/02/2006,10:59,1171.75,1172.00,1171.75,1171.75,222,117
06/02/2006,11:00,1171.75,1172.00,1171.00,1171.00,496,1570
06/02/2006,11:01,1171.25,1171.25,1170.00,1170.50,2656,3988
06/02/2006,11:02,1170.75,1171.75,1170.75,1170.75,1527,1727
06/02/2006,11:03,1170.75,1171.25,1170.75,1171.25,581,473
06/02/2006,11:04,1171.00,1172.25,1171.00,1172.25,1790,661
06/02/2006,11:05,1172.25,1172.25,1171.50,1171.75,317,1050
06/02/2006,11:06,1171.75,1172.25,1171.50,1172.00,1423,730
06/02/2006,11:07,1172.00,1172.25,1171.75,1172.00,782,870
06/02/2006,11:08,1172.00,1172.25,1171.50,1171.75,169,1326
06/02/2006,11:09,1172.00,1172.75,1171.75,1172.50,1958,177
06/02/2006,11:10,1172.50,1173.25,1172.50,1173.25,3038,75
06/02/2006,11:11,1173.25,1173.50,1173.00,1173.25,2032,197
06/02/2006,11:12,1173.50,1173.75,1173.00,1173.00,1255,1505
06/02/2006,11:13,1173.00,1173.25,1172.75,1172.75,348,1058
06/02/2006,11:14,1172.50,1173.00,1172.50,1173.00,550,37
06/02/2006,11:15,1173.00,1173.00,1172.25,1172.25,314,1250
06/02/2006,11:16,1172.50,1172.50,1172.00,1172.50,357,490
06/02/2006,11:17,1172.25,1172.75,1172.25,1172.75,414,183
06/02/2006,11:18,1172.75,1172.75,1172.50,1172.50,24,49
06/02/2006,11:19,1172.50,1172.75,1172.25,1172.50,148,233
06/02/2006,11:20,1172.75,1172.75,1172.25,1172.50,33,405
06/02/2006,11:21,1172.25,1172.50,1172.25,1172.50,52,141
06/02/2006,11:22,1172.50,1173.50,1172.25,1173.50,1929,247
06/02/2006,11:23,1173.50,1173.50,1173.25,1173.25,117,31
06/02/2006,11:24,1173.25,1173.75,1173.25,1173.25,407,301
06/02/2006,11:25,1173.25,1173.75,1173.25,1173.50,470,210
06/02/2006,11:26,1173.75,1174.25,1173.50,1173.75,1474,1219
06/02/2006,11:27,1173.50,1173.75,1173.25,1173.50,472,300
06/02/2006,11:28,1173.50,1173.75,1173.50,1173.50,213,388
06/02/2006,11:29,1173.50,1173.75,1173.50,1173.75,256,134
06/02/2006,11:30,1174.00,1174.00,1173.25,1173.25,180,728
06/02/2006,11:31,1173.25,1173.50,1172.75,1173.00,466,629
06/02/2006,11:32,1173.00,1173.25,1172.75,1173.00,456,299
06/02/2006,11:33,1173.00,1173.25,1172.75,1173.25,108,208
06/02/2006,11:34,1173.25,1173.50,1173.25,1173.25,156,9
06/02/2006,11:35,1173.50,1173.75,1173.25,1173.75,406,316
06/02/2006,11:36,1173.50,1173.75,1173.50,1173.75,91,19
06/02/2006,11:37,1173.75,1173.75,1173.50,1173.75,422,8
06/02/2006,11:38,1173.75,1173.75,1173.50,1173.75,275,14
06/02/2006,11:39,1173.75,1174.50,1173.75,1174.25,1031,383
06/02/2006,11:40,1174.25,1174.25,1174.00,1174.00,251,42
06/02/2006,11:41,1174.00,1174.25,1174.00,1174.00,535,37
06/02/2006,11:42,1174.00,1174.25,1173.75,1173.75,268,497
06/02/2006,11:43,1173.75,1174.00,1173.50,1173.75,197,533
06/02/2006,11:44,1173.75,1174.00,1173.75,1173.75,68,98
06/02/2006,11:45,1173.75,1174.00,1173.75,1174.00,200,63
06/02/2006,11:46,1173.75,1174.25,1173.75,1174.00,1084,39
06/02/2006,11:47,1174.00,1174.25,1174.00,1174.25,113,96
06/02/2006,11:48,1174.00,1174.50,1174.00,1174.25,152,340
06/02/2006,11:49,1174.00,1174.50,1174.00,1174.25,17,44
06/02/2006,11:50,1174.25,1174.75,1174.25,1174.50,953,212
06/02/2006,11:51,1174.50,1175.00,1174.50,1174.75,860,169
06/02/2006,11:52,1175.00,1175.50,1174.75,1175.00,2126,415
06/02/2006,11:53,1175.25,1175.25,1175.00,1175.00,682,144
06/02/2006,11:54,1175.00,1175.00,1174.75,1174.75,484,610
06/02/2006,11:55,1174.75,1175.00,1174.50,1174.50,22,730
06/02/2006,11:56,1174.50,1175.00,1174.50,1174.75,356,482
06/02/2006,11:57,1174.75,1174.75,1174.00,1174.00,26,745
06/02/2006,11:58,1174.00,1174.25,1173.00,1173.00,170,2071
06/02/2006,11:59,1173.25,1173.75,1173.25,1173.50,739,159
06/02/2006,12:00,1173.75,1173.75,1173.25,1173.75,385,422
06/02/2006,12:01,1173.50,1173.75,1173.50,1173.50,52,105
06/02/2006,12:02,1173.50,1174.00,1173.50,1173.50,237,243
06/02/2006,12:03,1173.50,1174.00,1173.50,1173.75,299,191
06/02/2006,12:04,1173.75,1173.75,1173.25,1173.50,102,375
06/02/2006,12:05,1173.50,1173.75,1173.50,1173.50,19,79
06/02/2006,12:06,1173.50,1174.00,1173.50,1173.75,146,172
06/02/2006,12:07,1174.00,1174.50,1173.75,1174.25,809,72
06/02/2006,12:08,1174.25,1174.75,1174.00,1174.25,243,703
06/02/2006,12:09,1174.00,1174.25,1173.75,1173.75,10,543
06/02/2006,12:10,1173.75,1174.50,1173.75,1174.25,456,372
06/02/2006,12:11,1174.25,1174.50,1173.50,1173.50,341,1391
06/02/2006,12:12,1173.75,1174.00,1173.50,1173.75,58,399
06/02/2006,12:13,1173.75,1174.00,1173.75,1174.00,77,10
06/02/2006,12:14,1174.00,1174.00,1173.75,1174.00,93,203
06/02/2006,12:15,1174.00,1174.25,1173.75,1174.00,116,70
06/02/2006,12:16,1174.00,1174.50,1174.00,1174.50,251,89
06/02/2006,12:17,1174.25,1174.50,1174.25,1174.50,217,22
06/02/2006,12:18,1174.50,1175.25,1174.25,1175.00,1274,136
06/02/2006,12:19,1175.00,1175.25,1174.50,1174.75,118,1624
06/02/2006,12:20,1174.75,1175.00,1174.75,1174.75,151,170
06/02/2006,12:21,1174.75,1175.25,1174.75,1175.00,720,581
06/02/2006,12:22,1175.00,1175.25,1174.75,1174.75,392,579
06/02/2006,12:23,1174.75,1175.00,1174.50,1174.50,55,602
06/02/2006,12:24,1174.50,1174.75,1174.25,1174.50,398,324
06/02/2006,12:25,1174.50,1174.75,1174.25,1174.50,283,250
06/02/2006,12:26,1174.25,1175.25,1174.25,1175.00,1163,20
06/02/2006,12:27,1175.00,1175.50,1175.00,1175.25,959,569
06/02/2006,12:28,1175.25,1176.00,1175.00,1176.00,2150,90
06/02/2006,12:29,1176.00,1176.50,1176.00,1176.25,2257,784
06/02/2006,12:30,1176.00,1176.75,1176.00,1176.50,2807,782
06/02/2006,12:31,1176.50,1176.50,1175.00,1175.25,1651,3390
06/02/2006,12:32,1175.25,1176.00,1175.00,1175.25,1344,1888
06/02/2006,12:33,1175.25,1175.50,1174.75,1175.25,437,438
06/02/2006,12:34,1175.50,1175.75,1175.50,1175.50,164,167
06/02/2006,12:35,1175.50,1175.75,1175.25,1175.50,94,444
06/02/2006,12:36,1175.25,1175.50,1174.75,1175.00,145,938
06/02/2006,12:37,1175.00,1175.25,1174.75,1175.25,780,135
06/02/2006,12:38,1175.25,1175.50,1175.25,1175.25,48,121
06/02/2006,12:39,1175.25,1175.25,1175.00,1175.00,297,132
06/02/2006,12:40,1175.25,1175.25,1174.25,1175.00,364,1467
06/02/2006,12:41,1174.75,1175.00,1174.50,1174.75,190,478
06/02/2006,12:42,1174.50,1174.75,1174.50,1174.50,24,398
06/02/2006,12:43,1174.50,1174.75,1174.50,1174.50,5,148
06/02/2006,12:44,1174.50,1175.25,1174.50,1174.75,704,538
06/02/2006,12:45,1175.00,1175.00,1174.25,1174.25,274,554
06/02/2006,12:46,1174.25,1174.75,1174.25,1174.50,188,261
06/02/2006,12:47,1174.50,1174.50,1174.00,1174.25,354,727
06/02/2006,12:48,1174.00,1174.25,1173.50,1174.00,545,2086
06/02/2006,12:49,1174.00,1174.25,1174.00,1174.25,153,198
06/02/2006,12:50,1174.00,1174.75,1174.00,1174.50,590,167
06/02/2006,12:51,1174.75,1174.75,1174.25,1174.25,368,636
06/02/2006,12:52,1174.25,1175.00,1174.00,1175.00,242,70
06/02/2006,12:53,1175.00,1175.25,1174.75,1175.00,347,151
06/02/2006,12:54,1175.00,1175.25,1174.00,1174.25,118,913
06/02/2006,12:55,1174.25,1174.50,1174.00,1174.25,401,265
06/02/2006,12:56,1174.25,1174.50,1174.00,1174.25,179,324
06/02/2006,12:57,1174.25,1174.50,1174.00,1174.25,279,81
06/02/2006,12:58,1174.25,1174.50,1173.75,1174.25,849,276
06/02/2006,12:59,1174.25,1174.25,1173.75,1174.25,268,152
06/02/2006,13:00,1174.25,1174.75,1174.25,1174.75,643,58
06/02/2006,13:01,1174.50,1175.50,1174.25,1175.25,1002,490
06/02/2006,13:02,1175.00,1175.25,1174.25,1174.25,299,1383
06/02/2006,13:03,1174.25,1174.50,1174.00,1174.25,401,326
06/02/2006,13:04,1174.25,1174.50,1174.25,1174.50,4,9
06/02/2006,13:05,1174.50,1174.50,1174.00,1174.25,372,514
06/02/2006,13:06,1174.00,1174.50,1174.00,1174.50,173,36
06/02/2006,13:07,1174.50,1175.25,1174.50,1175.25,1633,84
06/02/2006,13:08,1175.25,1175.75,1175.00,1175.50,556,379
06/02/2006,13:09,1175.50,1175.50,1175.25,1175.50,414,70
06/02/2006,13:10,1175.25,1175.50,1174.75,1175.25,413,603
06/02/2006,13:11,1175.25,1175.50,1175.25,1175.50,70,86
06/02/2006,13:12,1175.25,1175.50,1175.25,1175.25,59,27
06/02/2006,13:13,1175.25,1175.50,1175.25,1175.50,11,171
06/02/2006,13:14,1175.25,1175.75,1175.25,1175.75,591,135
06/02/2006,13:15,1175.50,1175.75,1175.25,1175.50,414,98
06/02/2006,13:16,1175.25,1175.75,1175.25,1175.25,31,112
06/02/2006,13:17,1175.50,1175.50,1174.25,1174.25,163,1730
06/02/2006,13:18,1174.50,1175.00,1174.00,1174.25,895,1101
06/02/2006,13:19,1174.25,1174.75,1174.25,1174.75,156,362
06/02/2006,13:20,1174.75,1175.00,1174.75,1175.00,173,10
06/02/2006,13:21,1174.75,1174.75,1174.75,1174.75,0,46
06/02/2006,13:22,1175.00,1175.00,1174.25,1174.50,68,250
06/02/2006,13:23,1174.25,1174.75,1174.25,1174.50,170,354
06/02/2006,13:24,1174.50,1174.50,1174.25,1174.50,24,265
06/02/2006,13:25,1174.50,1174.50,1174.00,1174.00,53,392
06/02/2006,13:26,1174.00,1174.50,1173.50,1174.25,1313,2192
06/02/2006,13:27,1174.25,1174.50,1174.25,1174.25,96,7
06/02/2006,13:28,1174.50,1174.50,1174.25,1174.25,37,159
06/02/2006,13:29,1174.25,1174.75,1174.25,1174.75,170,136
06/02/2006,13:30,1174.50,1174.75,1174.50,1174.50,194,21
06/02/2006,13:31,1174.50,1174.75,1174.50,1174.75,329,34
06/02/2006,13:32,1175.00,1175.00,1174.75,1174.75,197,479
06/02/2006,13:33,1174.75,1175.00,1174.75,1174.75,214,16
06/02/2006,13:34,1175.00,1176.25,1175.00,1175.50,2152,844
06/02/2006,13:35,1175.50,1177.50,1175.50,1177.00,5690,1964
06/02/2006,13:36,1176.75,1177.00,1176.50,1176.75,1014,480
06/02/2006,13:37,1176.75,1177.00,1176.50,1177.00,698,281
06/02/2006,13:38,1177.00,1177.00,1176.50,1176.50,158,563
06/02/2006,13:39,1176.50,1178.50,1176.50,1178.50,4495,1270
06/02/2006,13:40,1178.25,1178.50,1177.75,1178.00,1091,1260
06/02/2006,13:41,1177.75,1178.00,1177.00,1177.50,1258,2188
06/02/2006,13:42,1177.50,1177.75,1177.25,1177.50,338,345
06/02/2006,13:43,1177.50,1178.00,1177.25,1177.75,517,184
06/02/2006,13:44,1178.00,1178.00,1177.50,1177.75,355,384
06/02/2006,13:45,1177.75,1177.75,1177.00,1177.00,90,1082
06/02/2006,13:46,1177.00,1178.25,1177.00,1178.00,1427,549
06/02/2006,13:47,1178.00,1178.25,1177.75,1178.00,441,859
06/02/2006,13:48,1178.00,1178.25,1177.75,1177.75,288,265
06/02/2006,13:49,1178.00,1178.25,1177.75,1178.00,100,30
06/02/2006,13:50,1178.00,1178.25,1177.75,1177.75,10,280
06/02/2006,13:51,1178.00,1178.50,1177.50,1177.75,1066,1840
06/02/2006,13:52,1177.50,1178.00,1177.25,1177.75,396,627
06/02/2006,13:53,1177.50,1178.25,1177.50,1178.00,812,255
06/02/2006,13:54,1178.00,1178.00,1177.75,1177.75,119,517
06/02/2006,13:55,1177.75,1177.75,1177.00,1177.00,291,1267
06/02/2006,13:56,1177.25,1177.50,1177.00,1177.50,382,20
06/02/2006,13:57,1177.50,1177.50,1177.00,1177.25,118,335
06/02/2006,13:58,1177.25,1177.50,1177.00,1177.25,255,28
06/02/2006,13:59,1177.50,1177.75,1177.00,1177.50,218,332
06/02/2006,14:00,1177.25,1177.75,1177.25,1177.50,287,13
06/02/2006,14:01,1177.50,1177.75,1176.50,1176.50,153,2416
06/02/2006,14:02,1176.50,1177.25,1176.00,1176.25,1937,941
06/02/2006,14:03,1176.25,1176.75,1176.00,1176.75,1090,280
06/02/2006,14:04,1176.50,1176.75,1176.00,1176.25,163,809
06/02/2006,14:05,1176.00,1176.25,1175.75,1176.00,173,766
06/02/2006,14:06,1176.00,1176.25,1175.50,1175.50,706,1388
06/02/2006,14:07,1175.50,1176.00,1175.25,1175.75,1178,1188
06/02/2006,14:08,1175.50,1175.75,1175.25,1175.75,537,353
06/02/2006,14:09,1175.75,1176.50,1175.50,1176.00,1642,847
06/02/2006,14:10,1176.25,1176.75,1176.25,1176.25,515,170
06/02/2006,14:11,1176.50,1176.50,1175.75,1176.25,366,665
06/02/2006,14:12,1176.25,1176.50,1176.00,1176.25,393,403
06/02/2006,14:13,1176.25,1176.50,1176.00,1176.25,250,273
06/02/2006,14:14,1176.00,1176.75,1176.00,1176.50,172,146
06/02/2006,14:15,1176.50,1176.75,1176.25,1176.50,305,568
06/02/2006,14:16,1176.25,1177.50,1176.25,1177.25,1954,631
06/02/2006,14:17,1177.25,1177.50,1177.25,1177.50,939,146
06/02/2006,14:18,1177.25,1177.75,1177.25,1177.25,584,321
06/02/2006,14:19,1177.50,1177.75,1177.25,1177.50,1113,114
06/02/2006,14:20,1177.50,1177.50,1177.25,1177.25,130,638
06/02/2006,14:21,1177.25,1177.75,1177.00,1177.75,2216,358
06/02/2006,14:22,1177.50,1178.00,1177.50,1177.75,297,605
06/02/2006,14:23,1177.75,1177.75,1177.50,1177.50,10,411
06/02/2006,14:24,1177.50,1177.75,1177.00,1177.00,248,358
06/02/2006,14:25,1177.00,1177.50,1177.00,1177.50,365,16
06/02/2006,14:26,1177.50,1177.75,1176.50,1176.75,419,1308
06/02/2006,14:27,1177.00,1177.25,1176.50,1177.00,759,448
06/02/2006,14:28,1176.75,1177.25,1176.75,1177.25,498,100
06/02/2006,14:29,1177.25,1177.75,1177.25,1177.50,485,213
06/02/2006,14:30,1177.50,1178.00,1177.25,1177.75,836,290
06/02/2006,14:31,1177.75,1178.00,1177.50,1177.75,178,411
06/02/2006,14:32,1177.75,1178.75,1177.50,1178.00,4546,2297
06/02/2006,14:33,1178.00,1178.50,1178.00,1178.25,627,68
06/02/2006,14:34,1178.25,1178.75,1177.75,1177.75,565,1689
06/02/2006,14:35,1177.50,1179.00,1177.50,1178.75,2596,326
06/02/2006,14:36,1178.75,1179.50,1178.75,1178.75,1384,931
06/02/2006,14:37,1179.00,1179.50,1179.00,1179.25,1013,462
06/02/2006,14:38,1179.25,1179.75,1179.00,1179.50,1841,578
06/02/2006,14:39,1179.50,1179.75,1178.75,1179.00,553,1915
06/02/2006,14:40,1178.75,1178.75,1178.50,1178.75,1027,1123
06/02/2006,14:41,1179.00,1179.50,1178.75,1179.25,1533,1023
06/02/2006,14:42,1179.25,1179.75,1179.25,1179.50,525,177
06/02/2006,14:43,1179.50,1179.75,1178.75,1178.75,638,1235
06/02/2006,14:44,1178.75,1179.25,1178.50,1178.75,400,610
06/02/2006,14:45,1179.00,1179.00,1178.50,1178.50,57,653
06/02/2006,14:46,1178.50,1178.75,1178.00,1178.00,157,2286
06/02/2006,14:47,1178.00,1178.25,1177.50,1177.75,439,1569
06/02/2006,14:48,1177.75,1178.25,1177.50,1178.00,945,524
06/02/2006,14:49,1178.00,1178.25,1177.50,1177.50,28,1556
06/02/2006,14:50,1177.50,1177.75,1177.25,1177.75,206,142
06/02/2006,14:51,1177.50,1177.50,1177.00,1177.25,487,1516
06/02/2006,14:52,1177.25,1177.25,1176.75,1176.75,489,1324
06/02/2006,14:53,1176.75,1177.25,1176.75,1176.75,1112,1034
06/02/2006,14:54,1177.00,1177.25,1176.75,1177.25,1171,65
06/02/2006,14:55,1177.25,1178.25,1177.25,1178.25,2666,375
06/02/2006,14:56,1178.00,1178.25,1177.75,1178.25,633,382
06/02/2006,14:57,1178.25,1178.50,1178.00,1178.00,1184,730
06/02/2006,14:58,1178.25,1178.50,1178.00,1178.00,1171,751
06/02/2006,14:59,1178.25,1178.50,1178.00,1178.25,2022,918
06/02/2006,15:00,1178.50,1178.50,1178.00,1178.25,1764,1532
06/02/2006,15:01,1178.00,1179.00,1178.00,1178.00,5795,3987
06/02/2006,15:02,1178.00,1178.25,1178.00,1178.00,1123,276
06/02/2006,15:03,1178.25,1178.50,1178.00,1178.50,1107,1144
06/02/2006,15:04,1178.50,1178.50,1178.00,1178.25,475,957
06/02/2006,15:05,1178.25,1178.50,1178.00,1178.25,572,1310
06/02/2006,15:06,1178.25,1178.50,1178.00,1178.50,809,770
06/02/2006,15:07,1178.50,1178.50,1178.25,1178.25,58,257
06/02/2006,15:08,1178.50,1178.50,1178.00,1178.25,548,1011
06/02/2006,15:09,1178.25,1178.50,1178.00,1178.25,497,285
06/02/2006,15:10,1178.25,1178.50,1178.00,1178.25,48,978
06/02/2006,15:11,1178.25,1178.50,1178.00,1178.25,775,237
06/02/2006,15:12,1178.25,1178.25,1177.75,1178.25,1142,1524
06/02/2006,15:13,1178.25,1178.25,1177.75,1177.75,44,1670
06/02/2006,15:14,1178.00,1178.00,1177.00,1177.50,715,1776
06/02/2006,15:15,1177.25,1177.75,1176.75,1177.00,3479,3417
06/02/2006,15:16,1176.75,1177.00,1176.75,1176.75,64,20
06/04/2006,17:01,1176.50,1177.25,1176.50,1176.75,62,86
06/04/2006,17:02,1176.75,1177.00,1176.75,1177.00,105,61
06/04/2006,17:03,1177.00,1177.00,1176.50,1176.75,15,38
06/04/2006,17:04,1176.75,1176.75,1176.75,1176.75,29,0
06/04/2006,17:05,1176.50,1176.75,1176.50,1176.75,9,6
06/04/2006,17:06,1176.75,1176.75,1176.75,1176.75,7,0
06/04/2006,17:07,1176.75,1176.75,1176.50,1176.50,2,25
06/04/2006,17:08,1176.50,1176.50,1176.25,1176.50,5,26
06/04/2006,17:09,1176.25,1176.50,1176.25,1176.50,20,2
06/04/2006,17:10,1176.75,1176.75,1176.75,1176.75,2,0
06/04/2006,17:12,1176.50,1176.50,1176.50,1176.50,0,2
06/04/2006,17:13,1176.50,1176.50,1176.50,1176.50,0,28
06/04/2006,17:14,1176.50,1176.50,1176.50,1176.50,0,16
06/04/2006,17:15,1176.50,1176.50,1176.50,1176.50,0,1
06/04/2006,17:16,1176.50,1176.50,1176.50,1176.50,0,4
06/04/2006,17:17,1176.75,1176.75,1176.75,1176.75,7,0
06/04/2006,17:18,1176.50,1176.50,1176.50,1176.50,0,1
06/04/2006,17:19,1176.75,1176.75,1176.50,1176.75,35,1
06/04/2006,17:21,1176.75,1176.75,1176.75,1176.75,10,0
06/04/2006,17:22,1177.00,1177.00,1176.75,1176.75,5,3
06/04/2006,17:23,1177.00,1177.00,1177.00,1177.00,1,0
06/04/2006,17:24,1177.00,1177.00,1177.00,1177.00,15,0
06/04/2006,17:25,1177.00,1177.00,1177.00,1177.00,2,0
06/04/2006,17:26,1176.75,1177.00,1176.75,1177.00,5,12
06/04/2006,17:27,1177.00,1177.00,1176.75,1176.75,1,4
06/04/2006,17:28,1176.75,1176.75,1176.75,1176.75,0,3
06/04/2006,17:29,1176.75,1176.75,1176.75,1176.75,0,1
06/04/2006,17:34,1176.75,1176.75,1176.75,1176.75,0,35
06/04/2006,17:37,1176.75,1176.75,1176.50,1176.50,0,3
06/04/2006,17:40,1176.50,1176.50,1176.50,1176.50,0,17
06/04/2006,17:41,1176.50,1176.75,1176.50,1176.50,10,19
06/04/2006,17:42,1176.50,1176.50,1176.50,1176.50,0,2
06/04/2006,17:43,1176.50,1176.50,1176.50,1176.50,0,16
06/04/2006,17:44,1176.50,1176.50,1176.50,1176.50,0,5
06/04/2006,17:45,1176.75,1176.75,1176.50,1176.50,1,2
06/04/2006,17:46,1176.75,1176.75,1176.75,1176.75,54,0
06/04/2006,17:48,1176.75,1176.75,1176.75,1176.75,2,0
06/04/2006,17:49,1176.50,1176.75,1176.50,1176.75,2,1
06/04/2006,17:50,1176.50,1176.50,1176.50,1176.50,0,2
06/04/2006,17:52,1176.50,1176.50,1176.50,1176.50,0,2
06/04/2006,17:54,1176.75,1176.75,1176.75,1176.75,5,0
06/04/2006,17:56,1176.75,1176.75,1176.75,1176.75,2,0
06/04/2006,17:57,1176.50,1176.75,1176.50,1176.75,5,1
06/04/2006,18:00,1176.75,1176.75,1176.75,1176.75,10,0
06/04/2006,18:03,1176.50,1176.50,1176.50,1176.50,0,6
06/04/2006,18:06,1176.50,1176.50,1176.50,1176.50,0,10
06/04/2006,18:07,1176.50,1176.50,1176.50,1176.50,0,15
06/04/2006,18:09,1176.75,1176.75,1176.50,1176.50,1,3
06/04/2006,18:12,1176.50,1176.50,1176.50,1176.50,0,1
06/04/2006,18:16,1176.75,1176.75,1176.75,1176.75,5,0
06/04/2006,18:17,1176.75,1176.75,1176.75,1176.75,10,0
06/04/2006,18:18,1176.75,1176.75,1176.75,1176.75,3,0
06/04/2006,18:19,1176.75,1176.75,1176.75,1176.75,2,0
06/04/2006,18:21,1176.50,1176.50,1176.50,1176.50,0,1
06/04/2006,18:22,1176.50,1176.50,1176.50,1176.50,0,1
06/04/2006,18:23,1176.50,1176.50,1176.50,1176.50,0,1
06/04/2006,18:24,1176.50,1176.50,1176.50,1176.50,0,21
06/04/2006,18:25,1176.25,1176.25,1176.25,1176.25,0,3
06/04/2006,18:26,1176.25,1176.50,1176.25,1176.50,1,25
06/04/2006,18:31,1176.25,1176.25,1176.25,1176.25,0,7
06/04/2006,18:32,1176.25,1176.25,1176.25,1176.25,0,1
06/04/2006,18:33,1176.25,1176.25,1176.25,1176.25,0,4
06/04/2006,18:37,1176.25,1176.25,1176.25,1176.25,0,22
06/04/2006,18:38,1176.25,1176.25,1176.25,1176.25,0,5
06/04/2006,18:41,1176.25,1176.25,1176.25,1176.25,0,4
06/04/2006,18:43,1176.25,1176.25,1176.25,1176.25,0,1
06/04/2006,18:46,1176.25,1176.25,1176.25,1176.25,0,65
06/04/2006,18:47,1176.00,1176.00,1176.00,1176.00,0,22
06/04/2006,18:48,1176.25,1176.25,1176.00,1176.25,2,1
06/04/2006,18:49,1176.25,1176.25,1176.25,1176.25,5,0
06/04/2006,18:50,1176.00,1176.25,1176.00,1176.25,1,1
06/04/2006,18:51,1176.25,1176.75,1176.25,1176.75,306,4
06/04/2006,18:52,1176.50,1176.50,1176.50,1176.50,0,21
06/04/2006,18:54,1176.50,1176.50,1176.50,1176.50,0,7
06/04/2006,18:55,1176.50,1176.50,1176.50,1176.50,0,22
06/04/2006,18:56,1176.50,1176.50,1176.25,1176.25,0,30
06/04/2006,18:57,1176.50,1176.50,1176.50,1176.50,8,0
06/04/2006,18:58,1176.50,1176.50,1176.50,1176.50,5,0
06/04/2006,18:59,1176.50,1176.50,1176.50,1176.50,1,0
06/04/2006,19:01,1176.75,1176.75,1176.75,1176.75,1,0
06/04/2006,19:02,1176.75,1176.75,1176.50,1176.50,25,5
06/04/2006,19:03,1176.75,1176.75,1176.75,1176.75,33,0
06/04/2006,19:04,1176.50,1176.50,1176.50,1176.50,0,4
06/04/2006,19:06,1176.50,1176.50,1176.50,1176.50,0,1
06/04/2006,19:08,1176.25,1176.25,1176.25,1176.25,0,22
06/04/2006,19:09,1176.25,1176.25,1176.00,1176.25,51,67
06/04/2006,19:10,1176.25,1176.25,1176.25,1176.25,15,0
06/04/2006,19:11,1176.25,1176.25,1176.25,1176.25,1,0
06/04/2006,19:13,1176.50,1176.50,1176.50,1176.50,1,0
06/04/2006,19:16,1176.25,1176.25,1176.25,1176.25,0,4
06/04/2006,19:17,1176.25,1176.25,1176.25,1176.25,0,3
06/04/2006,19:18,1176.25,1176.25,1176.25,1176.25,0,11
06/04/2006,19:19,1176.25,1176.25,1176.25,1176.25,0,1
06/04/2006,19:21,1176.25,1176.25,1176.25,1176.25,0,1
06/04/2006,19:22,1176.25,1176.25,1176.25,1176.25,0,25
06/04/2006,19:23,1176.25,1176.25,1176.25,1176.25,0,12
06/04/2006,19:25,1176.25,1176.25,1176.25,1176.25,0,6
06/04/2006,19:26,1176.25,1176.25,1176.25,1176.25,0,1
06/04/2006,19:27,1176.00,1176.25,1176.00,1176.25,7,1
06/04/2006,19:28,1176.25,1176.25,1176.00,1176.00,4,35
06/04/2006,19:29,1176.25,1176.25,1176.00,1176.00,1,1
06/04/2006,19:30,1176.00,1176.00,1176.00,1176.00,0,2
06/04/2006,19:31,1176.00,1176.00,1175.50,1175.75,8,203
06/04/2006,19:32,1175.50,1175.75,1175.50,1175.50,60,19
06/04/2006,19:33,1175.75,1175.75,1175.50,1175.50,23,35
06/04/2006,19:34,1175.50,1175.50,1175.25,1175.50,11,4
06/04/2006,19:36,1175.50,1175.50,1175.50,1175.50,19,0
06/04/2006,19:38,1175.75,1175.75,1175.75,1175.75,20,0
06/04/2006,19:41,1175.75,1175.75,1175.75,1175.75,4,0
06/04/2006,19:42,1175.75,1175.75,1175.75,1175.75,1,0
06/04/2006,19:43,1175.75,1175.75,1175.75,1175.75,1,0
06/04/2006,19:44,1175.75,1175.75,1175.75,1175.75,6,0
06/04/2006,19:45,1175.75,1175.75,1175.75,1175.75,5,0
06/04/2006,19:46,1175.75,1175.75,1175.75,1175.75,1,0
06/04/2006,19:48,1175.75,1175.75,1175.75,1175.75,25,0
06/04/2006,19:49,1176.00,1176.00,1176.00,1176.00,1,0
06/04/2006,19:50,1176.00,1176.00,1175.75,1175.75,1,5
06/04/2006,19:51,1176.00,1176.25,1175.75,1175.75,52,23
06/04/2006,19:52,1176.00,1176.00,1176.00,1176.00,31,0
06/04/2006,19:53,1176.00,1176.00,1176.00,1176.00,14,0
06/04/2006,19:54,1176.25,1176.50,1176.25,1176.50,58,0
06/04/2006,19:56,1176.25,1176.50,1176.25,1176.50,4,11
06/04/2006,19:57,1176.50,1176.50,1176.50,1176.50,50,0
06/04/2006,19:58,1176.50,1176.50,1176.50,1176.50,26,0
06/04/2006,19:59,1176.75,1176.75,1176.75,1176.75,52,0
06/04/2006,20:01,1176.50,1176.50,1176.50,1176.50,0,15
06/04/2006,20:02,1176.50,1176.50,1176.50,1176.50,0,31
06/04/2006,20:03,1176.50,1176.50,1176.50,1176.50,0,21
06/04/2006,20:05,1176.50,1176.50,1176.25,1176.25,0,6
06/04/2006,20:06,1176.50,1176.50,1176.25,1176.25,5,1
06/04/2006,20:07,1176.25,1176.25,1176.25,1176.25,0,16
06/04/2006,20:10,1176.25,1176.25,1176.25,1176.25,0,7
06/04/2006,20:11,1176.50,1176.50,1176.50,1176.50,2,0
06/04/2006,20:13,1176.50,1176.50,1176.50,1176.50,1,0
06/04/2006,20:16,1176.25,1176.25,1176.25,1176.25,0,31
06/04/2006,20:17,1176.25,1176.25,1176.25,1176.25,0,2
06/04/2006,20:19,1176.50,1176.50,1176.50,1176.50,11,0
06/04/2006,20:20,1176.50,1176.50,1176.50,1176.50,2,0
06/04/2006,20:21,1176.50,1176.50,1176.50,1176.50,3,0
06/04/2006,20:22,1176.25,1176.25,1176.25,1176.25,0,7
06/04/2006,20:26,1176.25,1176.25,1176.25,1176.25,0,13
06/04/2006,20:27,1176.00,1176.00,1176.00,1176.00,0,15
06/04/2006,20:29,1176.00,1176.00,1176.00,1176.00,0,3
06/04/2006,20:30,1176.00,1176.00,1175.75,1176.00,1,9
06/04/2006,20:31,1176.25,1176.25,1176.25,1176.25,12,0
06/04/2006,20:32,1176.25,1176.25,1176.25,1176.25,10,0
06/04/2006,20:33,1176.25,1176.25,1176.25,1176.25,6,0
06/04/2006,20:34,1176.25,1176.25,1176.25,1176.25,22,0
06/04/2006,20:37,1176.00,1176.00,1176.00,1176.00,0,30
06/04/2006,20:38,1176.00,1176.00,1176.00,1176.00,0,25
06/04/2006,20:39,1175.75,1175.75,1175.50,1175.75,6,2
06/04/2006,20:40,1175.75,1175.75,1175.75,1175.75,1,0
06/04/2006,20:41,1176.00,1176.00,1176.00,1176.00,2,0
06/04/2006,20:42,1176.00,1176.00,1176.00,1176.00,1,0
06/04/2006,20:46,1176.00,1176.00,1176.00,1176.00,7,0
06/04/2006,20:48,1176.00,1176.00,1176.00,1176.00,3,0
06/04/2006,20:52,1176.00,1176.25,1176.00,1176.25,9,0
06/04/2006,20:54,1176.25,1176.25,1176.25,1176.25,1,0
06/04/2006,20:56,1176.25,1176.25,1176.25,1176.25,44,0
06/04/2006,20:57,1176.25,1176.25,1176.25,1176.25,21,0
06/04/2006,20:58,1176.25,1176.25,1176.25,1176.25,41,0
06/04/2006,21:00,1176.25,1176.25,1176.25,1176.25,4,0
06/04/2006,21:01,1176.00,1176.00,1176.00,1176.00,0,16
06/04/2006,21:06,1175.75,1175.75,1175.75,1175.75,0,11
06/04/2006,21:08,1175.75,1175.75,1175.75,1175.75,0,1
06/04/2006,21:09,1175.50,1175.50,1175.50,1175.50,0,1
06/04/2006,21:10,1175.75,1175.75,1175.75,1175.75,14,0
06/04/2006,21:11,1175.75,1175.75,1175.75,1175.75,5,0
06/04/2006,21:13,1176.00,1176.00,1176.00,1176.00,3,0
06/04/2006,21:14,1176.00,1176.00,1176.00,1176.00,2,0
06/04/2006,21:18,1176.00,1176.00,1176.00,1176.00,1,0
06/04/2006,21:22,1176.00,1176.00,1176.00,1176.00,3,0
06/04/2006,21:23,1175.75,1175.75,1175.75,1175.75,0,4
06/04/2006,21:27,1175.75,1175.75,1175.75,1175.75,0,43
06/04/2006,21:30,1175.75,1175.75,1175.75,1175.75,0,3
06/04/2006,21:36,1175.75,1175.75,1175.75,1175.75,0,3
06/04/2006,21:40,1175.75,1175.75,1175.75,1175.75,0,5
06/04/2006,21:42,1175.75,1175.75,1175.75,1175.75,0,1
06/04/2006,21:43,1175.75,1175.75,1175.75,1175.75,0,1
06/04/2006,21:44,1176.00,1176.00,1176.00,1176.00,1,0
06/04/2006,21:45,1176.00,1176.00,1176.00,1176.00,2,0
06/04/2006,21:49,1175.75,1175.75,1175.75,1175.75,0,23
06/04/2006,21:50,1175.75,1175.75,1175.75,1175.75,0,28
06/04/2006,21:51,1175.75,1175.75,1175.50,1175.50,0,3
06/04/2006,21:55,1175.75,1175.75,1175.75,1175.75,3,0
06/04/2006,21:56,1175.75,1175.75,1175.50,1175.75,36,1
06/04/2006,21:57,1175.50,1175.50,1175.50,1175.50,0,1
06/04/2006,22:00,1175.75,1175.75,1175.75,1175.75,16,0
06/04/2006,22:01,1175.75,1175.75,1175.50,1175.50,12,1
06/04/2006,22:06,1175.50,1175.50,1175.50,1175.50,0,2
06/04/2006,22:07,1175.75,1175.75,1175.75,1175.75,1,0
06/04/2006,22:08,1175.75,1175.75,1175.75,1175.75,3,0
06/04/2006,22:09,1175.50,1175.50,1175.50,1175.50,0,35
06/04/2006,22:10,1175.50,1175.50,1175.50,1175.50,0,6
06/04/2006,22:11,1175.75,1175.75,1175.75,1175.75,4,0
06/04/2006,22:15,1175.75,1175.75,1175.75,1175.75,1,0
06/04/2006,22:18,1175.75,1175.75,1175.75,1175.75,9,0
06/04/2006,22:19,1175.75,1175.75,1175.75,1175.75,14,0
06/04/2006,22:20,1175.75,1175.75,1175.75,1175.75,5,0
06/04/2006,22:21,1175.50,1175.50,1175.50,1175.50,0,2
06/04/2006,22:23,1175.75,1175.75,1175.75,1175.75,3,0
06/04/2006,22:24,1175.75,1175.75,1175.75,1175.75,1,0
06/04/2006,22:25,1175.75,1175.75,1175.50,1175.50,1,1
06/04/2006,22:26,1175.50,1175.50,1175.50,1175.50,0,1
06/04/2006,22:31,1175.50,1175.50,1175.50,1175.50,0,25
06/04/2006,22:34,1175.75,1175.75,1175.75,1175.75,3,0
06/04/2006,22:35,1175.75,1175.75,1175.75,1175.75,1,0
06/04/2006,22:36,1175.50,1175.50,1175.50,1175.50,0,3
06/04/2006,22:41,1175.75,1175.75,1175.75,1175.75,8,0
06/04/2006,22:42,1175.50,1175.50,1175.50,1175.50,0,11
06/04/2006,22:47,1175.50,1175.50,1175.50,1175.50,0,6
06/04/2006,22:49,1175.50,1175.50,1175.50,1175.50,0,26
06/04/2006,22:50,1175.50,1175.50,1175.50,1175.50,0,5
06/04/2006,22:51,1175.50,1175.50,1175.50,1175.50,0,15
06/04/2006,22:53,1175.25,1175.25,1175.00,1175.00,0,154
06/04/2006,22:54,1175.25,1175.25,1175.00,1175.00,10,5
06/04/2006,22:55,1175.25,1175.25,1175.25,1175.25,10,0
06/04/2006,22:58,1175.50,1175.50,1175.50,1175.50,1,0
06/04/2006,22:59,1175.25,1175.50,1175.25,1175.50,62,3
06/04/2006,23:02,1175.50,1175.50,1175.50,1175.50,1,0
06/04/2006,23:03,1175.50,1175.50,1175.50,1175.50,5,0
06/04/2006,23:05,1175.50,1175.50,1175.50,1175.50,5,0
06/04/2006,23:06,1175.50,1175.50,1175.50,1175.50,7,0
06/04/2006,23:08,1175.75,1175.75,1175.75,1175.75,9,0
06/04/2006,23:10,1175.75,1175.75,1175.75,1175.75,6,0
06/04/2006,23:11,1175.75,1175.75,1175.75,1175.75,1,0
06/04/2006,23:14,1175.50,1175.75,1175.50,1175.75,10,2
06/04/2006,23:15,1175.50,1175.50,1175.50,1175.50,0,1
06/04/2006,23:17,1175.50,1175.50,1175.50,1175.50,0,2
06/04/2006,23:21,1175.50,1175.50,1175.50,1175.50,0,4
06/04/2006,23:23,1175.50,1175.50,1175.50,1175.50,0,1
06/04/2006,23:26,1175.75,1175.75,1175.75,1175.75,28,0
06/04/2006,23:28,1175.75,1175.75,1175.50,1175.75,4,22
06/04/2006,23:29,1175.75,1175.75,1175.75,1175.75,4,0
06/04/2006,23:31,1175.75,1175.75,1175.75,1175.75,1,0
06/04/2006,23:32,1175.75,1175.75,1175.75,1175.75,13,0
06/04/2006,23:33,1175.50,1175.50,1175.50,1175.50,0,2
06/04/2006,23:34,1175.50,1175.50,1175.50,1175.50,0,10
06/04/2006,23:35,1175.50,1175.50,1175.50,1175.50,0,27
06/04/2006,23:36,1175.50,1175.50,1175.25,1175.25,0,25
06/04/2006,23:37,1175.25,1175.25,1175.25,1175.25,0,3
06/04/2006,23:40,1175.25,1175.25,1175.25,1175.25,0,31
06/04/2006,23:43,1175.25,1175.25,1175.25,1175.25,0,60
06/04/2006,23:45,1175.25,1175.25,1175.25,1175.25,0,10
06/04/2006,23:46,1175.25,1175.25,1175.25,1175.25,0,33
06/04/2006,23:47,1175.25,1175.25,1175.25,1175.25,0,9
06/04/2006,23:48,1175.25,1175.25,1175.25,1175.25,0,1
06/04/2006,23:49,1175.00,1175.00,1175.00,1175.00,0,1
06/04/2006,23:50,1175.00,1175.00,1174.75,1174.75,0,107
06/04/2006,23:52,1174.75,1174.75,1174.75,1174.75,0,70
06/04/2006,23:54,1174.75,1174.75,1174.75,1174.75,0,12
06/04/2006,23:55,1174.75,1174.75,1174.75,1174.75,0,2
06/04/2006,23:56,1175.00,1175.00,1175.00,1175.00,2,0
06/04/2006,23:57,1175.00,1175.00,1174.75,1174.75,2,1
06/04/2006,23:58,1174.75,1174.75,1174.75,1174.75,0,25
06/04/2006,23:59,1174.75,1174.75,1174.75,1174.75,0,1
06/05/2006,00:00,1175.00,1175.00,1174.75,1174.75,8,16
06/05/2006,00:01,1174.75,1174.75,1174.75,1174.75,0,13
06/05/2006,00:03,1174.75,1174.75,1174.75,1174.75,0,30
06/05/2006,00:04,1174.75,1174.75,1174.75,1174.75,0,19
06/05/2006,00:05,1174.75,1174.75,1174.75,1174.75,0,3
06/05/2006,00:06,1174.50,1174.75,1174.50,1174.75,1,26
06/05/2006,00:07,1174.75,1174.75,1174.50,1174.50,3,75
06/05/2006,00:08,1174.50,1174.50,1174.50,1174.50,0,76
06/05/2006,00:09,1174.50,1174.50,1174.50,1174.50,0,10
06/05/2006,00:11,1174.75,1174.75,1174.50,1174.50,1,10
06/05/2006,00:12,1174.50,1174.50,1174.50,1174.50,0,2
06/05/2006,00:13,1174.50,1174.50,1174.50,1174.50,0,1
06/05/2006,00:15,1174.75,1174.75,1174.75,1174.75,1,0
06/05/2006,00:16,1174.50,1174.50,1174.50,1174.50,0,2
06/05/2006,00:17,1174.50,1174.50,1174.50,1174.50,0,1
06/05/2006,00:19,1174.50,1174.50,1174.50,1174.50,0,15
06/05/2006,00:20,1174.50,1174.50,1174.50,1174.50,0,6
06/05/2006,00:21,1174.25,1174.50,1174.25,1174.50,4,2
06/05/2006,00:22,1174.25,1174.50,1174.25,1174.50,3,3
06/05/2006,00:24,1174.50,1174.50,1174.50,1174.50,5,0
06/05/2006,00:25,1174.50,1174.50,1174.50,1174.50,1,0
06/05/2006,00:26,1174.25,1174.25,1174.25,1174.25,0,24
06/05/2006,00:27,1174.25,1174.25,1174.25,1174.25,0,10
06/05/2006,00:29,1174.25,1174.25,1174.25,1174.25,0,1
06/05/2006,00:32,1174.50,1174.50,1174.50,1174.50,41,0
06/05/2006,00:33,1174.50,1174.50,1174.50,1174.50,2,0
06/05/2006,00:37,1174.75,1174.75,1174.75,1174.75,35,0
06/05/2006,00:38,1174.50,1174.50,1174.50,1174.50,0,5
06/05/2006,00:39,1174.75,1174.75,1174.75,1174.75,22,0
06/05/2006,00:41,1174.75,1174.75,1174.50,1174.50,28,2
06/05/2006,00:42,1174.50,1174.75,1174.50,1174.75,1,10
06/05/2006,00:43,1174.75,1174.75,1174.75,1174.75,100,0
06/05/2006,00:44,1174.75,1174.75,1174.50,1174.75,106,20
06/05/2006,00:45,1174.75,1174.75,1174.75,1174.75,71,0
06/05/2006,00:46,1174.75,1174.75,1174.75,1174.75,29,0
06/05/2006,00:47,1174.75,1174.75,1174.75,1174.75,1,0
06/05/2006,00:48,1174.75,1174.75,1174.75,1174.75,5,0
06/05/2006,00:50,1174.75,1174.75,1174.75,1174.75,25,0
06/05/2006,00:51,1174.75,1174.75,1174.75,1174.75,19,0
06/05/2006,00:52,1174.75,1174.75,1174.75,1174.75,6,0
06/05/2006,00:54,1174.75,1174.75,1174.75,1174.75,5,0
06/05/2006,00:55,1174.75,1174.75,1174.75,1174.75,36,0
06/05/2006,00:56,1174.75,1175.00,1174.75,1175.00,2,0
06/05/2006,00:57,1175.00,1175.00,1175.00,1175.00,5,0
06/05/2006,00:58,1175.00,1175.00,1174.75,1174.75,10,35
06/05/2006,00:59,1175.00,1175.00,1174.75,1174.75,3,19
06/05/2006,01:00,1174.75,1175.00,1174.75,1175.00,2,1
06/05/2006,01:01,1175.00,1175.00,1175.00,1175.00,7,0
06/05/2006,01:02,1174.75,1175.00,1174.75,1175.00,1,5
06/05/2006,01:03,1174.75,1175.00,1174.75,1174.75,10,47
06/05/2006,01:05,1174.75,1174.75,1174.75,1174.75,0,23
06/05/2006,01:06,1175.00,1175.25,1175.00,1175.25,117,0
06/05/2006,01:07,1175.25,1175.25,1175.25,1175.25,13,0
06/05/2006,01:08,1175.25,1175.25,1175.25,1175.25,68,0
06/05/2006,01:09,1175.25,1175.25,1174.75,1175.25,109,52
06/05/2006,01:10,1175.25,1175.50,1175.25,1175.25,13,120
06/05/2006,01:12,1175.25,1175.25,1175.25,1175.25,0,20
06/05/2006,01:14,1175.25,1175.25,1175.25,1175.25,0,6
06/05/2006,01:15,1175.50,1175.50,1175.50,1175.50,2,0
06/05/2006,01:16,1175.50,1175.75,1175.50,1175.50,64,14
06/05/2006,01:17,1175.50,1175.50,1175.50,1175.50,0,2
06/05/2006,01:18,1175.50,1175.75,1175.50,1175.50,3,8
06/05/2006,01:19,1175.50,1175.50,1175.50,1175.50,0,1
06/05/2006,01:20,1175.50,1175.50,1175.50,1175.50,0,2
06/05/2006,01:21,1175.75,1176.00,1175.75,1176.00,52,0
06/05/2006,01:22,1175.75,1176.00,1175.75,1176.00,6,10
06/05/2006,01:23,1176.00,1176.00,1176.00,1176.00,45,0
06/05/2006,01:24,1176.00,1176.00,1176.00,1176.00,40,0
06/05/2006,01:25,1175.75,1176.25,1175.75,1176.25,9,9
06/05/2006,01:26,1175.75,1176.25,1175.75,1176.25,21,1
06/05/2006,01:27,1176.25,1176.25,1176.00,1176.25,6,10
06/05/2006,01:29,1176.25,1176.25,1176.00,1176.00,19,4
06/05/2006,01:30,1176.00,1176.25,1176.00,1176.25,1,1
06/05/2006,01:31,1176.00,1176.00,1175.75,1175.75,0,27
06/05/2006,01:33,1176.00,1176.00,1176.00,1176.00,10,0
06/05/2006,01:34,1176.00,1176.00,1176.00,1176.00,11,0
06/05/2006,01:35,1176.00,1176.00,1176.00,1176.00,1,0
06/05/2006,01:37,1175.75,1175.75,1175.50,1175.50,0,18
06/05/2006,01:38,1175.75,1175.75,1175.75,1175.75,25,0
06/05/2006,01:39,1175.75,1175.75,1175.75,1175.75,50,0
06/05/2006,01:40,1175.75,1175.75,1175.50,1175.50,7,7
06/05/2006,01:43,1175.50,1175.50,1175.50,1175.50,0,1
06/05/2006,01:44,1175.50,1175.50,1175.25,1175.50,15,15
06/05/2006,01:45,1175.25,1175.25,1175.00,1175.25,3,3
06/05/2006,01:46,1175.25,1175.25,1175.00,1175.00,5,2
06/05/2006,01:47,1175.00,1175.00,1175.00,1175.00,0,14
06/05/2006,01:50,1175.50,1175.50,1175.50,1175.50,4,0
06/05/2006,01:51,1175.50,1175.50,1175.50,1175.50,1,0
06/05/2006,01:52,1175.50,1175.50,1175.50,1175.50,6,0
06/05/2006,01:53,1175.75,1176.00,1175.75,1176.00,5,0
06/05/2006,01:54,1175.75,1175.75,1175.75,1175.75,0,3
06/05/2006,01:55,1175.75,1175.75,1175.75,1175.75,0,8
06/05/2006,01:56,1175.75,1175.75,1175.50,1175.50,0,2
06/05/2006,01:57,1175.50,1175.50,1175.50,1175.50,0,5
06/05/2006,01:58,1175.50,1175.75,1175.50,1175.75,74,6
06/05/2006,01:59,1175.75,1176.00,1175.75,1176.00,3,0
06/05/2006,02:00,1176.00,1176.25,1176.00,1176.25,63,0
06/05/2006,02:01,1176.00,1176.00,1176.00,1176.00,0,121
06/05/2006,02:02,1176.00,1176.25,1176.00,1176.25,78,15
06/05/2006,02:03,1176.25,1176.25,1176.25,1176.25,11,0
06/05/2006,02:04,1176.00,1176.25,1176.00,1176.00,55,18
06/05/2006,02:05,1176.00,1176.00,1176.00,1176.00,0,6
06/05/2006,02:06,1176.00,1176.00,1174.75,1174.75,68,491
06/05/2006,02:07,1174.75,1175.00,1174.75,1175.00,120,28
06/05/2006,02:08,1175.00,1175.00,1175.00,1175.00,42,0
06/05/2006,02:09,1175.25,1175.25,1175.25,1175.25,99,0
06/05/2006,02:10,1175.00,1175.25,1175.00,1175.25,2,1
06/05/2006,02:11,1175.00,1175.00,1174.50,1174.50,46,265
06/05/2006,02:12,1174.75,1174.75,1174.50,1174.50,2,151
06/05/2006,02:13,1174.50,1174.50,1174.25,1174.50,1,114
06/05/2006,02:14,1174.50,1174.75,1174.50,1174.75,99,0
06/05/2006,02:15,1174.50,1174.75,1174.25,1174.75,72,123
06/05/2006,02:16,1174.50,1174.75,1174.50,1174.75,31,47
06/05/2006,02:17,1174.75,1174.75,1174.00,1174.00,11,181
06/05/2006,02:18,1174.00,1174.00,1173.50,1173.75,85,647
06/05/2006,02:19,1173.75,1173.75,1173.50,1173.75,99,6
06/05/2006,02:20,1173.75,1173.75,1173.50,1173.75,4,90
06/05/2006,02:21,1173.50,1173.50,1173.25,1173.50,34,82
06/05/2006,02:22,1173.50,1173.50,1173.50,1173.50,150,0
06/05/2006,02:23,1173.50,1173.50,1173.50,1173.50,118,0
06/05/2006,02:24,1173.50,1173.50,1173.25,1173.25,6,16
06/05/2006,02:25,1173.25,1173.25,1173.00,1173.25,101,181
06/05/2006,02:27,1173.00,1173.25,1173.00,1173.25,55,32
06/05/2006,02:28,1173.00,1173.00,1173.00,1173.00,0,10
06/05/2006,02:29,1173.00,1173.00,1172.75,1172.75,0,176
06/05/2006,02:30,1172.75,1173.00,1172.75,1173.00,37,13
06/05/2006,02:31,1172.75,1173.00,1172.75,1173.00,113,2
06/05/2006,02:32,1173.00,1173.00,1172.75,1173.00,328,10
06/05/2006,02:33,1172.75,1172.75,1172.50,1172.75,43,503
06/05/2006,02:34,1172.75,1173.25,1172.75,1173.25,294,211
06/05/2006,02:35,1173.25,1173.25,1173.00,1173.25,170,111
06/05/2006,02:36,1173.25,1173.25,1172.25,1172.50,120,600
06/05/2006,02:37,1172.25,1172.50,1172.25,1172.50,139,78
06/05/2006,02:38,1172.75,1173.25,1172.75,1172.75,148,33
06/05/2006,02:39,1172.75,1173.00,1172.75,1172.75,47,84
06/05/2006,02:40,1172.50,1172.75,1172.50,1172.75,65,41
06/05/2006,02:41,1172.75,1172.75,1172.75,1172.75,7,0
06/05/2006,02:42,1172.75,1172.75,1172.75,1172.75,24,0
06/05/2006,02:43,1172.75,1173.00,1172.50,1173.00,35,3
06/05/2006,02:44,1172.75,1173.00,1172.75,1173.00,1,2
06/05/2006,02:45,1172.75,1172.75,1172.25,1172.50,10,108
06/05/2006,02:46,1172.50,1172.75,1172.25,1172.75,53,2
06/05/2006,02:47,1172.50,1172.50,1172.25,1172.50,16,89
06/05/2006,02:48,1172.50,1172.75,1172.50,1172.75,68,0
06/05/2006,02:49,1172.50,1172.75,1172.50,1172.75,48,2
06/05/2006,02:50,1172.50,1173.00,1172.50,1173.00,47,19
06/05/2006,02:51,1172.75,1173.00,1172.75,1172.75,2,143
06/05/2006,02:52,1172.75,1173.25,1172.75,1173.25,61,11
06/05/2006,02:53,1173.25,1173.50,1173.25,1173.25,77,94
06/05/2006,02:54,1173.25,1173.50,1173.25,1173.25,9,156
06/05/2006,02:55,1173.25,1173.25,1173.00,1173.00,0,6
06/05/2006,02:56,1173.00,1173.25,1173.00,1173.00,1,117
06/05/2006,02:57,1173.00,1173.00,1172.75,1172.75,0,92
06/05/2006,02:58,1172.75,1172.75,1172.50,1172.50,0,177
06/05/2006,02:59,1172.75,1172.75,1172.25,1172.50,19,73
06/05/2006,03:00,1172.50,1172.50,1172.50,1172.50,165,0
06/05/2006,03:01,1172.50,1172.75,1172.50,1172.75,127,0
06/05/2006,03:02,1172.75,1173.00,1172.75,1172.75,34,7
06/05/2006,03:03,1173.00,1173.00,1173.00,1173.00,78,0
06/05/2006,03:04,1172.75,1173.00,1172.75,1172.75,5,52
06/05/2006,03:05,1172.75,1172.75,1172.50,1172.50,0,15
06/05/2006,03:06,1172.75,1172.75,1172.75,1172.75,2,0
06/05/2006,03:07,1172.75,1172.75,1172.75,1172.75,30,0
06/05/2006,03:08,1172.75,1172.75,1172.75,1172.75,16,0
06/05/2006,03:09,1172.75,1173.25,1172.75,1173.25,158,0
06/05/2006,03:10,1173.25,1173.25,1173.00,1173.00,29,31
06/05/2006,03:11,1172.75,1172.75,1172.50,1172.75,1,187
06/05/2006,03:12,1172.50,1172.75,1172.50,1172.75,62,2
06/05/2006,03:13,1172.50,1172.50,1172.25,1172.25,84,174
06/05/2006,03:14,1172.25,1172.75,1172.25,1172.75,125,8
06/05/2006,03:15,1172.75,1172.75,1172.50,1172.50,5,59
06/05/2006,03:16,1172.50,1172.50,1172.00,1172.00,5,386
06/05/2006,03:17,1172.25,1172.50,1172.00,1172.50,87,31
06/05/2006,03:18,1172.25,1172.25,1172.00,1172.00,8,103
06/05/2006,03:19,1172.25,1172.50,1172.25,1172.25,24,7
06/05/2006,03:20,1172.50,1172.75,1172.50,1172.75,114,0
06/05/2006,03:21,1173.00,1173.00,1172.75,1172.75,23,4
06/05/2006,03:22,1172.75,1172.75,1172.75,1172.75,0,98
06/05/2006,03:23,1172.75,1173.25,1172.75,1173.00,25,36
06/05/2006,03:24,1173.00,1173.00,1173.00,1173.00,0,87
06/05/2006,03:25,1173.00,1173.25,1173.00,1173.25,105,7
06/05/2006,03:26,1173.25,1173.50,1173.25,1173.50,156,0
06/05/2006,03:27,1173.50,1173.50,1173.50,1173.50,55,0
06/05/2006,03:28,1173.50,1173.50,1173.50,1173.50,100,0
06/05/2006,03:29,1173.50,1173.50,1173.00,1173.00,1,28
06/05/2006,03:30,1173.25,1173.25,1173.25,1173.25,23,0
06/05/2006,03:31,1173.25,1173.50,1173.25,1173.25,15,7
06/05/2006,03:32,1173.25,1173.25,1173.00,1173.25,5,6
06/05/2006,03:33,1173.25,1173.25,1173.00,1173.00,2,7
06/05/2006,03:34,1173.00,1173.25,1173.00,1173.25,10,3
06/05/2006,03:35,1173.25,1173.25,1173.25,1173.25,25,0
06/05/2006,03:38,1173.25,1173.25,1173.00,1173.00,3,7
06/05/2006,03:39,1173.00,1173.00,1173.00,1173.00,0,7
06/05/2006,03:40,1173.00,1173.00,1173.00,1173.00,0,1
06/05/2006,03:41,1173.25,1173.25,1173.00,1173.00,8,59
06/05/2006,03:42,1173.00,1173.00,1173.00,1173.00,0,4
06/05/2006,03:43,1173.00,1173.25,1173.00,1173.00,16,19
06/05/2006,03:44,1173.25,1173.50,1173.25,1173.50,68,0
06/05/2006,03:45,1173.25,1173.50,1173.25,1173.50,2,2
06/05/2006,03:46,1173.25,1173.25,1173.25,1173.25,0,20
06/05/2006,03:47,1173.25,1173.50,1173.25,1173.50,110,7
06/05/2006,03:48,1173.50,1173.75,1173.50,1173.75,20,0
06/05/2006,03:49,1173.75,1173.75,1173.75,1173.75,222,0
06/05/2006,03:50,1173.75,1174.00,1173.75,1174.00,82,1
06/05/2006,03:51,1173.75,1174.00,1173.75,1174.00,20,2
06/05/2006,03:52,1174.00,1174.00,1174.00,1174.00,11,0
06/05/2006,03:53,1174.00,1174.00,1173.75,1173.75,5,3
06/05/2006,03:54,1173.75,1174.00,1173.75,1174.00,17,3
06/05/2006,03:55,1173.75,1173.75,1173.75,1173.75,0,16
06/05/2006,03:56,1173.75,1173.75,1173.50,1173.50,0,65
06/05/2006,03:57,1173.50,1173.50,1173.25,1173.50,10,67
06/05/2006,03:58,1173.25,1173.25,1173.25,1173.25,0,4
06/05/2006,03:59,1173.25,1173.25,1173.00,1173.25,58,27
06/05/2006,04:00,1173.25,1173.25,1173.25,1173.25,1,0
06/05/2006,04:01,1173.00,1173.25,1173.00,1173.25,29,12
06/05/2006,04:02,1173.25,1173.25,1173.25,1173.25,14,0
06/05/2006,04:03,1173.25,1173.25,1173.25,1173.25,36,0
06/05/2006,04:04,1173.25,1173.25,1173.25,1173.25,3,0
06/05/2006,04:06,1173.00,1173.50,1173.00,1173.50,106,2
06/05/2006,04:07,1173.50,1173.50,1173.50,1173.50,8,0
06/05/2006,04:08,1173.25,1173.25,1173.00,1173.25,11,20
06/05/2006,04:09,1173.25,1173.25,1173.25,1173.25,8,0
06/05/2006,04:10,1173.25,1173.25,1173.25,1173.25,58,0
06/05/2006,04:11,1173.25,1173.25,1173.25,1173.25,8,0
06/05/2006,04:12,1173.25,1173.25,1173.25,1173.25,26,0
06/05/2006,04:13,1173.50,1173.75,1173.50,1173.75,122,0
06/05/2006,04:14,1173.50,1173.50,1173.50,1173.50,0,95
06/05/2006,04:15,1173.50,1173.50,1173.00,1173.25,8,49
06/05/2006,04:16,1173.25,1173.25,1173.00,1173.25,12,4
06/05/2006,04:17,1173.00,1173.00,1173.00,1173.00,0,2
06/05/2006,04:19,1173.00,1173.00,1172.75,1173.00,19,141
06/05/2006,04:20,1173.00,1173.00,1172.75,1173.00,52,30
06/05/2006,04:21,1172.75,1172.75,1172.75,1172.75,0,44
06/05/2006,04:23,1173.00,1173.00,1173.00,1173.00,79,0
06/05/2006,04:24,1173.00,1173.00,1173.00,1173.00,6,0
06/05/2006,04:25,1173.00,1173.25,1172.75,1172.75,33,33
06/05/2006,04:27,1173.00,1173.00,1173.00,1173.00,35,0
06/05/2006,04:28,1172.75,1172.75,1172.75,1172.75,0,2
06/05/2006,04:29,1173.00,1173.00,1173.00,1173.00,1,0
06/05/2006,04:30,1173.00,1173.00,1172.75,1173.00,6,34
06/05/2006,04:31,1173.00,1173.00,1173.00,1173.00,23,0
06/05/2006,04:32,1173.00,1173.00,1173.00,1173.00,10,0
06/05/2006,04:33,1173.00,1173.00,1172.75,1173.00,2,10
06/05/2006,04:34,1173.00,1173.00,1173.00,1173.00,11,0
06/05/2006,04:35,1173.00,1173.00,1173.00,1173.00,13,0
06/05/2006,04:36,1173.25,1173.25,1173.25,1173.25,123,0
06/05/2006,04:37,1173.25,1173.25,1173.00,1173.00,27,1
06/05/2006,04:38,1173.25,1173.25,1173.25,1173.25,21,0
06/05/2006,04:39,1173.00,1173.00,1173.00,1173.00,0,31
06/05/2006,04:40,1173.00,1173.25,1173.00,1173.25,1,5
06/05/2006,04:42,1173.25,1173.25,1173.25,1173.25,5,0
06/05/2006,04:43,1173.25,1173.25,1173.25,1173.25,5,0
06/05/2006,04:44,1173.00,1173.00,1173.00,1173.00,0,64
06/05/2006,04:47,1173.00,1173.00,1173.00,1173.00,0,30
06/05/2006,04:48,1173.00,1173.00,1172.50,1172.75,3,264
06/05/2006,04:49,1172.75,1172.75,1172.50,1172.75,60,1
06/05/2006,04:50,1172.75,1172.75,1172.75,1172.75,2,0
06/05/2006,04:51,1172.75,1173.00,1172.75,1173.00,13,0
06/05/2006,04:52,1173.00,1173.00,1173.00,1173.00,59,0
06/05/2006,04:53,1173.00,1173.00,1172.75,1173.00,32,1
06/05/2006,04:54,1173.00,1173.25,1173.00,1173.25,53,0
06/05/2006,04:55,1173.25,1173.25,1173.25,1173.25,29,0
06/05/2006,04:56,1173.25,1173.50,1173.25,1173.25,69,1
06/05/2006,04:57,1173.50,1173.75,1173.50,1173.75,120,0
06/05/2006,04:58,1173.50,1173.75,1173.50,1173.75,10,25
06/05/2006,04:59,1173.75,1173.75,1173.75,1173.75,101,0
06/05/2006,05:01,1173.75,1174.00,1173.75,1174.00,59,0
06/05/2006,05:02,1174.00,1174.00,1174.00,1174.00,1,0
06/05/2006,05:03,1173.75,1174.00,1173.50,1174.00,21,14
06/05/2006,05:04,1173.75,1174.00,1173.50,1173.50,1,38
06/05/2006,05:05,1173.50,1173.50,1173.50,1173.50,0,5
06/05/2006,05:06,1173.75,1173.75,1173.75,1173.75,39,0
06/05/2006,05:07,1173.50,1173.50,1173.50,1173.50,0,2
06/05/2006,05:08,1173.50,1173.50,1173.50,1173.50,0,6
06/05/2006,05:10,1173.75,1173.75,1173.75,1173.75,6,0
06/05/2006,05:11,1173.50,1173.50,1173.50,1173.50,0,25
06/05/2006,05:12,1173.50,1173.75,1173.50,1173.75,153,1
06/05/2006,05:13,1173.75,1173.75,1173.75,1173.75,28,0
06/05/2006,05:14,1173.75,1173.75,1173.75,1173.75,10,0
06/05/2006,05:16,1173.75,1173.75,1173.50,1173.50,4,10
06/05/2006,05:17,1173.50,1173.50,1173.50,1173.50,0,4
06/05/2006,05:18,1173.75,1173.75,1173.75,1173.75,5,0
06/05/2006,05:19,1173.75,1174.00,1173.75,1174.00,138,0
06/05/2006,05:20,1174.00,1174.00,1173.75,1173.75,50,1
06/05/2006,05:21,1173.75,1173.75,1173.75,1173.75,0,10
06/05/2006,05:22,1174.00,1174.25,1174.00,1174.00,173,51
06/05/2006,05:25,1174.00,1174.25,1174.00,1174.25,137,3
06/05/2006,05:26,1174.25,1174.25,1174.00,1174.00,43,9
06/05/2006,05:27,1174.25,1174.25,1174.25,1174.25,2,0
06/05/2006,05:28,1174.25,1174.50,1174.25,1174.50,18,0
06/05/2006,05:30,1174.25,1174.25,1174.25,1174.25,0,60
06/05/2006,05:31,1174.25,1174.50,1174.25,1174.50,2,25
06/05/2006,05:33,1174.50,1174.75,1174.50,1174.75,200,0
06/05/2006,05:34,1174.50,1174.75,1174.50,1174.75,1,231
06/05/2006,05:35,1174.75,1174.75,1174.50,1174.50,1,1
06/05/2006,05:36,1174.50,1174.50,1174.50,1174.50,0,13
06/05/2006,05:37,1174.50,1174.50,1174.25,1174.25,4,200
06/05/2006,05:38,1174.50,1174.50,1174.25,1174.50,64,131
06/05/2006,05:39,1174.50,1174.50,1174.50,1174.50,17,0
06/05/2006,05:40,1174.25,1174.25,1174.25,1174.25,0,1
06/05/2006,05:43,1174.25,1174.25,1174.00,1174.25,5,176
06/05/2006,05:44,1174.25,1174.50,1174.00,1174.00,30,117
06/05/2006,05:45,1174.00,1174.00,1173.75,1174.00,1,216
06/05/2006,05:46,1173.75,1174.00,1173.50,1173.75,73,188
06/05/2006,05:47,1174.00,1174.00,1173.75,1174.00,33,29
06/05/2006,05:48,1174.00,1174.00,1173.50,1173.75,42,138
06/05/2006,05:49,1174.00,1174.00,1173.75,1174.00,25,7
06/05/2006,05:50,1174.00,1174.00,1173.75,1174.00,24,7
06/05/2006,05:51,1174.00,1174.00,1174.00,1174.00,51,0
06/05/2006,05:52,1174.00,1174.00,1174.00,1174.00,5,0
06/05/2006,05:53,1174.00,1174.25,1174.00,1174.25,13,0
06/05/2006,05:54,1174.25,1174.25,1174.00,1174.00,70,6
06/05/2006,05:55,1174.25,1174.50,1174.25,1174.50,6,0
06/05/2006,05:59,1174.25,1174.25,1174.25,1174.25,0,104
06/05/2006,06:00,1174.25,1174.25,1174.25,1174.25,0,1
06/05/2006,06:01,1174.25,1174.25,1174.00,1174.25,91,26
06/05/2006,06:02,1174.50,1174.50,1174.25,1174.25,63,65
06/05/2006,06:03,1174.75,1174.75,1174.75,1174.75,20,0
06/05/2006,06:04,1174.75,1174.75,1174.50,1174.75,123,1
06/05/2006,06:05,1174.75,1174.75,1174.75,1174.75,10,0
06/05/2006,06:06,1174.75,1174.75,1174.75,1174.75,3,0
06/05/2006,06:08,1174.75,1174.75,1174.75,1174.75,32,0
06/05/2006,06:09,1174.75,1174.75,1174.75,1174.75,6,0
06/05/2006,06:11,1174.75,1174.75,1174.75,1174.75,10,0
06/05/2006,06:12,1174.75,1174.75,1174.75,1174.75,1,0
06/05/2006,06:14,1174.75,1174.75,1174.75,1174.75,28,0
06/05/2006,06:15,1174.75,1175.25,1174.75,1175.25,318,0
06/05/2006,06:16,1175.00,1175.00,1175.00,1175.00,0,2
06/05/2006,06:17,1175.25,1175.25,1175.25,1175.25,61,0
06/05/2006,06:18,1175.25,1175.50,1175.25,1175.25,3,37
06/05/2006,06:19,1175.25,1175.25,1175.25,1175.25,0,74
06/05/2006,06:20,1175.25,1175.50,1175.25,1175.50,213,15
06/05/2006,06:21,1175.50,1175.50,1175.25,1175.25,11,14
06/05/2006,06:22,1175.50,1175.50,1175.50,1175.50,20,0
06/05/2006,06:23,1175.50,1175.50,1175.25,1175.25,1,20
06/05/2006,06:24,1175.00,1175.25,1175.00,1175.25,4,10
06/05/2006,06:25,1175.00,1175.00,1175.00,1175.00,0,2
06/05/2006,06:26,1175.00,1175.00,1175.00,1175.00,0,110
06/05/2006,06:27,1175.00,1175.00,1174.75,1174.75,0,19
06/05/2006,06:28,1174.75,1174.75,1174.75,1174.75,0,41
06/05/2006,06:29,1174.75,1174.75,1174.50,1174.50,2,150
06/05/2006,06:30,1174.50,1174.50,1174.50,1174.50,0,4
06/05/2006,06:32,1174.50,1174.75,1174.50,1174.50,100,127
06/05/2006,06:33,1174.50,1174.50,1174.50,1174.50,0,50
06/05/2006,06:34,1174.50,1174.50,1174.50,1174.50,0,3
06/05/2006,06:35,1174.50,1174.50,1174.00,1174.25,58,169
06/05/2006,06:36,1174.00,1174.25,1174.00,1174.00,10,2
06/05/2006,06:37,1174.00,1174.25,1174.00,1174.00,1,9
06/05/2006,06:38,1174.00,1174.00,1174.00,1174.00,0,10
06/05/2006,06:39,1174.25,1174.25,1174.00,1174.00,55,45
06/05/2006,06:40,1174.25,1174.25,1174.00,1174.25,2,9
06/05/2006,06:41,1174.00,1174.25,1174.00,1174.25,170,1
06/05/2006,06:42,1174.25,1174.25,1174.00,1174.00,2,155
06/05/2006,06:43,1174.00,1174.00,1174.00,1174.00,0,44
06/05/2006,06:44,1174.00,1174.00,1174.00,1174.00,0,3
06/05/2006,06:45,1174.00,1174.25,1174.00,1174.25,48,17
06/05/2006,06:46,1174.25,1174.25,1174.00,1174.25,87,1
06/05/2006,06:47,1174.25,1174.25,1174.25,1174.25,15,0
06/05/2006,06:48,1174.25,1174.25,1174.00,1174.25,53,40
06/05/2006,06:49,1174.25,1174.25,1174.00,1174.25,43,6
06/05/2006,06:50,1174.25,1174.25,1174.25,1174.25,10,0
06/05/2006,06:51,1174.00,1174.00,1174.00,1174.00,0,200
06/05/2006,06:52,1174.25,1174.50,1174.00,1174.00,48,72
06/05/2006,06:53,1174.00,1174.00,1173.75,1173.75,0,107
06/05/2006,06:54,1173.75,1174.00,1173.75,1174.00,14,25
06/05/2006,06:55,1174.00,1174.00,1174.00,1174.00,400,0
06/05/2006,06:56,1174.25,1174.25,1173.75,1173.75,10,61
06/05/2006,06:57,1174.00,1174.25,1174.00,1174.25,261,0
06/05/2006,06:58,1174.00,1174.00,1174.00,1174.00,0,2
06/05/2006,06:59,1174.00,1174.00,1174.00,1174.00,0,1
06/05/2006,07:01,1174.25,1174.25,1174.25,1174.25,101,0
06/05/2006,07:02,1174.00,1174.25,1174.00,1174.25,32,11
06/05/2006,07:03,1174.25,1174.25,1174.25,1174.25,12,0
06/05/2006,07:04,1174.50,1174.50,1174.50,1174.50,190,0
06/05/2006,07:05,1174.50,1175.25,1174.50,1174.75,449,98
06/05/2006,07:06,1175.00,1175.25,1174.75,1175.00,269,81
06/05/2006,07:07,1175.00,1175.00,1174.50,1174.50,97,851
06/05/2006,07:08,1174.50,1174.50,1174.50,1174.50,0,19
06/05/2006,07:09,1174.50,1174.50,1174.50,1174.50,0,120
06/05/2006,07:11,1174.50,1174.50,1174.50,1174.50,0,1
06/05/2006,07:12,1174.50,1174.50,1174.25,1174.50,1,11
06/05/2006,07:13,1174.25,1174.25,1174.00,1174.00,0,226
06/05/2006,07:14,1174.25,1174.25,1174.00,1174.00,75,85
06/05/2006,07:15,1174.00,1174.00,1174.00,1174.00,0,26
06/05/2006,07:16,1174.00,1174.00,1173.75,1174.00,30,72
06/05/2006,07:17,1174.00,1174.25,1174.00,1174.25,49,0
06/05/2006,07:18,1174.00,1174.00,1174.00,1174.00,0,17
06/05/2006,07:19,1174.25,1174.25,1174.00,1174.00,2,57
06/05/2006,07:20,1174.25,1174.25,1173.75,1173.75,51,372
06/05/2006,07:21,1173.75,1174.00,1173.75,1174.00,70,12
06/05/2006,07:22,1173.75,1173.75,1173.75,1173.75,0,37
06/05/2006,07:23,1173.75,1173.75,1173.50,1173.50,0,113
06/05/2006,07:24,1173.50,1173.75,1173.50,1173.75,65,65
06/05/2006,07:25,1173.75,1174.00,1173.75,1174.00,113,0
06/05/2006,07:26,1174.00,1174.00,1174.00,1174.00,126,0
06/05/2006,07:27,1174.00,1174.00,1174.00,1174.00,18,0
06/05/2006,07:28,1174.00,1174.00,1174.00,1174.00,33,0
06/05/2006,07:29,1174.00,1174.00,1174.00,1174.00,30,0
06/05/2006,07:30,1174.00,1174.00,1173.75,1174.00,46,3
06/05/2006,07:32,1174.00,1174.25,1173.75,1174.25,302,164
06/05/2006,07:33,1174.25,1174.50,1174.00,1174.50,540,26
06/05/2006,07:34,1174.50,1175.00,1174.50,1175.00,534,0
06/05/2006,07:35,1174.75,1175.00,1174.50,1174.50,8,125
06/05/2006,07:36,1174.75,1174.75,1174.75,1174.75,139,0
06/05/2006,07:37,1174.75,1175.00,1174.75,1174.75,133,62
06/05/2006,07:38,1175.00,1175.00,1174.75,1174.75,11,156
06/05/2006,07:39,1174.75,1174.75,1174.75,1174.75,0,79
06/05/2006,07:40,1175.00,1175.00,1174.75,1174.75,1,2
06/05/2006,07:41,1174.75,1174.75,1174.75,1174.75,0,10
06/05/2006,07:42,1175.00,1175.00,1174.75,1174.75,4,10
06/05/2006,07:43,1175.00,1175.00,1175.00,1175.00,5,0
06/05/2006,07:44,1175.00,1175.00,1174.75,1174.75,1,12
06/05/2006,07:45,1174.75,1175.00,1174.75,1175.00,272,9
06/05/2006,07:46,1175.00,1175.00,1174.75,1174.75,24,240
06/05/2006,07:47,1174.75,1174.75,1174.75,1174.75,0,37
06/05/2006,07:48,1174.75,1174.75,1174.75,1174.75,0,1
06/05/2006,07:49,1174.75,1174.75,1174.75,1174.75,0,25
06/05/2006,07:50,1174.75,1174.75,1174.75,1174.75,0,64
06/05/2006,07:51,1175.00,1175.00,1174.75,1174.75,5,16
06/05/2006,07:53,1174.75,1174.75,1174.75,1174.75,0,1
06/05/2006,07:54,1175.00,1175.25,1174.75,1174.75,295,6
06/05/2006,07:55,1174.75,1174.75,1174.75,1174.75,0,135
06/05/2006,07:56,1174.75,1174.75,1174.50,1174.50,0,20
06/05/2006,07:57,1174.75,1174.75,1174.50,1174.75,18,27
06/05/2006,07:58,1174.75,1174.75,1174.75,1174.75,41,0
06/05/2006,07:59,1174.75,1174.75,1174.50,1174.75,359,5
06/05/2006,08:00,1174.75,1174.75,1174.75,1174.75,234,0
06/05/2006,08:01,1174.50,1174.75,1174.50,1174.75,5,2
06/05/2006,08:02,1174.75,1174.75,1174.50,1174.50,100,1
06/05/2006,08:03,1174.75,1174.75,1174.75,1174.75,299,0
06/05/2006,08:04,1174.75,1174.75,1174.75,1174.75,329,0
06/05/2006,08:05,1174.75,1174.75,1174.75,1174.75,140,0
06/05/2006,08:06,1174.75,1174.75,1174.75,1174.75,40,0
06/05/2006,08:07,1174.75,1175.00,1174.75,1174.75,112,7
06/05/2006,08:08,1174.75,1174.75,1174.75,1174.75,0,4
06/05/2006,08:09,1174.75,1174.75,1174.50,1174.75,27,81
06/05/2006,08:10,1174.75,1175.00,1174.75,1174.75,28,244
06/05/2006,08:11,1174.75,1175.00,1174.75,1175.00,1,188
06/05/2006,08:12,1174.75,1174.75,1174.75,1174.75,0,89
06/05/2006,08:13,1174.75,1174.75,1174.50,1174.50,0,336
06/05/2006,08:14,1174.50,1174.50,1174.50,1174.50,0,155
06/05/2006,08:15,1174.50,1174.50,1174.50,1174.50,0,3
06/05/2006,08:16,1174.50,1174.75,1174.50,1174.75,3,3
06/05/2006,08:17,1174.75,1175.00,1174.50,1174.75,66,57
06/05/2006,08:18,1174.75,1175.00,1174.75,1175.00,31,16
06/05/2006,08:19,1174.75,1175.00,1174.75,1174.75,1,61
06/05/2006,08:20,1174.75,1174.75,1174.75,1174.75,0,89
06/05/2006,08:21,1174.75,1174.75,1174.50,1174.75,13,8
06/05/2006,08:22,1174.75,1175.00,1174.75,1174.75,274,11
06/05/2006,08:23,1174.75,1175.00,1174.75,1174.75,1,253
06/05/2006,08:24,1174.75,1174.75,1174.50,1174.75,26,715
06/05/2006,08:25,1174.75,1175.00,1174.75,1174.75,2,79
06/05/2006,08:26,1174.75,1175.00,1174.75,1175.00,4,191
06/05/2006,08:27,1174.75,1174.75,1174.75,1174.75,0,241
06/05/2006,08:28,1174.75,1175.00,1174.75,1174.75,57,41
06/05/2006,08:29,1174.75,1174.75,1174.75,1174.75,0,802
06/05/2006,08:30,1174.75,1175.00,1174.75,1174.75,157,210
06/05/2006,08:31,1175.00,1175.50,1174.75,1175.50,4471,3844
06/05/2006,08:32,1175.25,1175.50,1174.50,1174.50,265,2144
06/05/2006,08:33,1174.50,1174.75,1173.50,1173.75,1036,4927
06/05/2006,08:34,1173.50,1174.50,1173.25,1174.50,2915,2404
06/05/2006,08:35,1174.25,1175.00,1174.00,1174.75,2703,2230
06/05/2006,08:36,1174.50,1174.75,1174.00,1174.00,1068,1605
06/05/2006,08:37,1174.00,1174.25,1172.75,1173.25,1931,7687
06/05/2006,08:38,1173.25,1173.50,1172.75,1172.75,3850,2276
06/05/2006,08:39,1173.00,1173.25,1172.75,1173.00,1506,3723
06/05/2006,08:40,1173.25,1173.50,1172.50,1172.50,2237,4540
06/05/2006,08:41,1172.75,1173.25,1172.50,1173.25,2934,707
06/05/2006,08:42,1173.25,1173.25,1172.75,1172.75,732,1349
06/05/2006,08:43,1173.00,1173.75,1172.75,1173.25,2158,1716
06/05/2006,08:44,1173.25,1173.50,1173.00,1173.25,412,561
06/05/2006,08:45,1173.00,1173.50,1172.50,1173.00,1010,1864
06/05/2006,08:46,1173.00,1173.50,1172.75,1173.00,2028,1929
06/05/2006,08:47,1173.25,1173.25,1172.00,1172.25,1151,5554
06/05/2006,08:48,1172.00,1172.75,1172.00,1172.00,1448,2740
06/05/2006,08:49,1172.25,1172.50,1171.75,1172.50,1580,2066
06/05/2006,08:50,1172.25,1172.25,1171.75,1172.00,2419,2556
06/05/2006,08:51,1172.00,1172.50,1171.75,1172.00,1561,1238
06/05/2006,08:52,1172.25,1172.50,1171.50,1171.50,1678,2971
06/05/2006,08:53,1171.50,1172.25,1171.50,1172.25,4132,5220
06/05/2006,08:54,1172.50,1172.75,1172.25,1172.75,2896,627
06/05/2006,08:55,1172.50,1173.25,1172.50,1173.00,1316,1100
06/05/2006,08:56,1173.00,1173.00,1172.50,1173.00,743,895
06/05/2006,08:57,1173.00,1173.25,1172.75,1172.75,402,361
06/05/2006,08:58,1173.00,1173.50,1173.00,1173.25,886,447
06/05/2006,08:59,1173.25,1173.25,1172.75,1173.00,443,437
06/05/2006,09:00,1173.25,1173.25,1173.00,1173.25,81,351
06/05/2006,09:01,1173.00,1173.50,1171.75,1173.00,2332,4062
06/05/2006,09:02,1173.00,1173.00,1171.75,1172.00,1659,3856
06/05/2006,09:03,1172.00,1172.50,1172.00,1172.25,976,1282
06/05/2006,09:04,1172.25,1172.25,1171.25,1172.00,1819,3713
06/05/2006,09:05,1171.75,1172.50,1171.75,1171.75,824,1414
06/05/2006,09:06,1171.75,1172.50,1171.50,1172.00,833,1032
06/05/2006,09:07,1172.00,1173.25,1172.00,1173.00,1963,780
06/05/2006,09:08,1173.00,1173.50,1172.75,1172.75,1341,2147
06/05/2006,09:09,1172.75,1173.00,1172.50,1172.75,293,715
06/05/2006,09:10,1173.00,1173.25,1172.25,1172.50,566,757
06/05/2006,09:11,1172.50,1173.25,1171.75,1172.25,2454,2098
06/05/2006,09:12,1172.25,1172.75,1171.50,1172.00,2508,2377
06/05/2006,09:13,1172.25,1172.50,1171.25,1171.75,371,1552
06/05/2006,09:14,1171.75,1172.50,1171.50,1172.00,2228,570
06/05/2006,09:15,1172.25,1172.25,1171.75,1172.25,326,512
06/05/2006,09:16,1172.00,1172.75,1172.00,1172.50,985,414
06/05/2006,09:17,1172.75,1173.00,1172.50,1172.75,1523,582
06/05/2006,09:18,1172.75,1173.25,1172.50,1173.00,1966,377
06/05/2006,09:19,1173.00,1173.50,1172.75,1172.75,1165,746
06/05/2006,09:20,1173.00,1173.50,1173.00,1173.00,1469,899
06/05/2006,09:21,1173.00,1173.25,1172.75,1172.75,576,264
06/05/2006,09:22,1173.00,1173.25,1172.25,1172.50,818,1436
06/05/2006,09:23,1172.50,1173.50,1172.50,1173.50,1351,473
06/05/2006,09:24,1173.50,1174.25,1173.25,1174.00,3685,1355
06/05/2006,09:25,1174.00,1174.00,1172.75,1172.75,438,1931
06/05/2006,09:26,1172.75,1173.75,1172.75,1173.00,726,547
06/05/2006,09:27,1173.00,1173.50,1172.75,1173.00,766,596
06/05/2006,09:28,1173.00,1173.25,1172.75,1173.00,134,581
06/05/2006,09:29,1173.25,1173.75,1173.00,1173.50,703,969
06/05/2006,09:30,1173.50,1173.50,1173.00,1173.00,34,458
06/05/2006,09:31,1173.25,1173.75,1173.00,1173.50,1176,253
06/05/2006,09:32,1173.75,1174.25,1173.50,1173.75,1496,199
06/05/2006,09:33,1174.00,1174.25,1173.25,1173.50,845,907
06/05/2006,09:34,1173.50,1173.75,1173.50,1173.50,20,44
06/05/2006,09:35,1173.50,1174.00,1173.50,1173.75,499,654
06/05/2006,09:36,1173.75,1174.50,1173.75,1174.25,2714,975
06/05/2006,09:37,1174.50,1174.50,1174.00,1174.50,446,744
06/05/2006,09:38,1174.25,1174.50,1173.75,1174.25,557,928
06/05/2006,09:39,1174.25,1174.25,1173.50,1173.50,38,1091
06/05/2006,09:40,1173.75,1174.25,1173.50,1173.75,1465,535
06/05/2006,09:41,1174.00,1174.00,1172.75,1172.75,168,2972
06/05/2006,09:42,1172.75,1173.75,1172.75,1173.25,1217,898
06/05/2006,09:43,1173.25,1173.50,1173.00,1173.25,326,241
06/05/2006,09:44,1173.25,1173.50,1173.00,1173.25,209,343
06/05/2006,09:45,1173.00,1173.50,1173.00,1173.25,254,833
06/05/2006,09:46,1173.25,1173.50,1173.25,1173.25,65,310
06/05/2006,09:47,1173.25,1173.25,1172.75,1172.75,768,1022
06/05/2006,09:48,1172.75,1173.25,1172.75,1173.00,604,263
06/05/2006,09:49,1173.25,1173.50,1172.75,1173.00,793,621
06/05/2006,09:50,1173.25,1174.50,1173.25,1174.00,2586,1984
06/05/2006,09:51,1173.75,1174.00,1173.75,1173.75,843,28
06/05/2006,09:52,1174.00,1174.00,1173.75,1174.00,340,235
06/05/2006,09:53,1173.75,1174.00,1173.75,1174.00,111,455
06/05/2006,09:54,1173.75,1174.50,1173.75,1174.00,1127,350
06/05/2006,09:55,1174.00,1174.25,1173.75,1173.75,39,393
06/05/2006,09:56,1173.75,1174.25,1173.75,1174.25,347,291
06/05/2006,09:57,1174.00,1174.25,1173.50,1173.50,380,954
06/05/2006,09:58,1173.50,1173.75,1173.25,1173.50,249,193
06/05/2006,09:59,1173.50,1173.75,1173.25,1173.50,39,186
06/05/2006,10:00,1173.25,1173.75,1173.25,1173.50,631,70
06/05/2006,10:01,1173.50,1174.50,1173.50,1174.00,1628,654
06/05/2006,10:02,1174.00,1174.50,1173.75,1174.50,740,128
06/05/2006,10:03,1174.25,1174.50,1173.75,1173.75,280,1067
06/05/2006,10:04,1174.00,1174.25,1173.75,1173.75,304,677
06/05/2006,10:05,1174.00,1174.00,1173.50,1173.75,162,261
06/05/2006,10:06,1173.75,1174.00,1173.75,1174.00,127,11
06/05/2006,10:07,1173.75,1174.00,1173.75,1173.75,274,66
06/05/2006,10:08,1173.75,1174.50,1173.75,1174.50,532,124
06/05/2006,10:09,1174.50,1174.75,1174.25,1174.50,745,1608
06/05/2006,10:10,1174.50,1174.75,1174.00,1174.25,553,942
06/05/2006,10:11,1174.50,1174.50,1174.25,1174.25,19,69
06/05/2006,10:12,1174.25,1174.75,1174.00,1174.25,1391,1251
06/05/2006,10:13,1174.50,1174.50,1173.75,1174.25,649,1722
06/05/2006,10:14,1174.25,1174.25,1174.00,1174.00,4,95
06/05/2006,10:15,1174.00,1174.25,1173.75,1174.00,242,159
06/05/2006,10:16,1174.25,1174.50,1174.00,1174.25,603,433
06/05/2006,10:17,1174.25,1174.25,1173.75,1173.75,362,375
06/05/2006,10:18,1173.75,1174.25,1173.75,1174.25,431,136
06/05/2006,10:19,1174.25,1174.25,1174.00,1174.25,42,804
06/05/2006,10:20,1174.25,1174.25,1174.00,1174.00,24,359
06/05/2006,10:21,1173.75,1174.00,1173.25,1173.50,1387,2073
06/05/2006,10:22,1173.50,1174.00,1173.50,1173.75,241,1008
06/05/2006,10:23,1173.50,1174.00,1173.50,1174.00,309,513
06/05/2006,10:24,1173.75,1174.00,1173.50,1173.75,220,767
06/05/2006,10:25,1173.75,1174.25,1173.75,1174.00,520,230
06/05/2006,10:26,1174.00,1174.25,1173.75,1174.00,157,133
06/05/2006,10:27,1174.00,1174.25,1173.50,1173.50,382,1260
06/05/2006,10:28,1173.25,1173.75,1173.00,1173.25,1535,1394
06/05/2006,10:29,1173.25,1173.25,1173.00,1173.00,846,411
06/05/2006,10:30,1173.25,1173.25,1173.00,1173.00,123,656
06/05/2006,10:31,1173.00,1173.00,1172.50,1172.75,308,2172
06/05/2006,10:32,1172.50,1173.00,1172.50,1172.75,914,438
06/05/2006,10:33,1172.75,1173.50,1172.75,1173.25,1406,261
06/05/2006,10:34,1173.25,1173.50,1172.75,1173.00,184,1015
06/05/2006,10:35,1172.75,1173.25,1172.50,1173.00,165,234
06/05/2006,10:36,1173.00,1173.00,1172.75,1172.75,6,246
06/05/2006,10:37,1173.00,1173.25,1172.75,1173.00,357,184
06/05/2006,10:38,1172.75,1173.25,1172.75,1173.00,397,66
06/05/2006,10:39,1173.00,1173.25,1171.75,1172.00,1402,4867
06/05/2006,10:40,1172.00,1172.25,1172.00,1172.25,637,202
06/05/2006,10:41,1172.50,1172.50,1172.25,1172.25,62,334
06/05/2006,10:42,1172.50,1172.50,1172.25,1172.50,374,511
06/05/2006,10:43,1172.50,1172.75,1172.25,1172.50,180,192
06/05/2006,10:44,1172.50,1172.50,1172.25,1172.50,83,109
06/05/2006,10:45,1172.50,1173.00,1172.50,1172.75,596,256
06/05/2006,10:46,1172.75,1173.00,1172.50,1172.75,203,112
06/05/2006,10:47,1172.75,1172.75,1172.75,1172.75,0,72
06/05/2006,10:48,1172.75,1173.00,1172.75,1173.00,654,15
06/05/2006,10:49,1173.00,1173.25,1172.50,1172.75,67,717
06/05/2006,10:50,1172.75,1172.75,1172.50,1172.75,270,125
06/05/2006,10:51,1172.50,1172.75,1172.25,1172.25,502,938
06/05/2006,10:52,1172.25,1172.50,1172.25,1172.25,198,99
06/05/2006,10:53,1172.50,1172.50,1172.25,1172.25,6,229
06/05/2006,10:54,1172.50,1172.50,1172.00,1172.00,66,624
06/05/2006,10:55,1172.00,1172.50,1172.00,1172.25,253,21
06/05/2006,10:56,1172.25,1172.50,1172.00,1172.25,44,220
06/05/2006,10:57,1172.25,1172.50,1172.00,1172.25,227,277
06/05/2006,10:58,1172.00,1172.50,1172.00,1172.50,536,53
06/05/2006,10:59,1172.25,1172.50,1172.25,1172.25,24,38
06/05/2006,11:00,1172.50,1172.50,1172.25,1172.25,481,5
06/05/2006,11:01,1172.50,1172.50,1172.00,1172.25,48,274
06/05/2006,11:02,1172.25,1172.25,1171.75,1171.75,355,2687
06/05/2006,11:03,1171.75,1172.00,1171.50,1172.00,985,2722
06/05/2006,11:04,1172.00,1172.25,1171.75,1172.00,708,447
06/05/2006,11:05,1172.00,1172.50,1172.00,1172.25,1487,487
06/05/2006,11:06,1172.00,1172.25,1171.50,1171.75,1251,1579
06/05/2006,11:07,1171.75,1171.75,1171.25,1171.50,401,785
06/05/2006,11:08,1171.75,1172.25,1171.25,1172.25,3132,942
06/05/2006,11:09,1172.25,1172.75,1171.75,1172.00,2018,2495
06/05/2006,11:10,1172.00,1172.25,1171.75,1172.00,81,120
06/05/2006,11:11,1172.00,1172.25,1171.75,1172.00,246,319
06/05/2006,11:12,1172.00,1172.25,1171.25,1171.25,970,2899
06/05/2006,11:13,1171.25,1171.75,1170.75,1171.75,3345,3416
06/05/2006,11:14,1171.75,1171.75,1171.00,1171.25,968,1038
06/05/2006,11:15,1171.25,1171.75,1171.25,1171.50,368,75
06/05/2006,11:16,1171.50,1171.75,1171.25,1171.25,284,1018
06/05/2006,11:17,1171.50,1172.00,1171.25,1171.75,768,286
06/05/2006,11:18,1171.75,1172.00,1171.50,1171.75,662,49
06/05/2006,11:19,1171.75,1172.00,1171.50,1171.75,572,243
06/05/2006,11:20,1172.00,1172.25,1171.75,1172.00,543,258
06/05/2006,11:21,1172.00,1172.00,1171.50,1171.50,595,357
06/05/2006,11:22,1171.50,1172.00,1171.50,1171.75,271,223
06/05/2006,11:23,1172.00,1172.00,1171.50,1171.50,35,390
06/05/2006,11:24,1171.50,1171.75,1171.50,1171.50,17,36
06/05/2006,11:25,1171.50,1171.50,1170.75,1171.00,707,1940
06/05/2006,11:26,1171.00,1171.50,1170.75,1171.25,1011,124
06/05/2006,11:27,1171.50,1171.50,1170.75,1171.00,845,739
06/05/2006,11:28,1171.00,1171.25,1170.75,1171.00,912,395
06/05/2006,11:29,1171.00,1171.00,1170.75,1171.00,200,578
06/05/2006,11:30,1171.00,1171.25,1170.75,1170.75,176,421
06/05/2006,11:31,1170.75,1171.25,1170.50,1171.00,1209,2894
06/05/2006,11:32,1171.25,1171.50,1170.50,1170.75,1056,1704
06/05/2006,11:33,1170.50,1170.75,1170.50,1170.50,304,1244
06/05/2006,11:34,1170.50,1171.25,1170.50,1171.00,1813,1091
06/05/2006,11:35,1171.00,1171.50,1170.75,1170.75,1926,1039
06/05/2006,11:36,1170.75,1171.00,1170.75,1171.00,996,550
06/05/2006,11:37,1171.00,1171.25,1170.75,1171.00,127,23
06/05/2006,11:38,1171.25,1171.25,1170.75,1170.75,43,349
06/05/2006,11:39,1170.75,1171.00,1170.50,1170.75,249,1028
06/05/2006,11:40,1170.50,1171.00,1170.50,1171.00,468,1170
06/05/2006,11:41,1171.00,1171.00,1170.50,1170.75,238,97
06/05/2006,11:42,1170.75,1171.00,1170.50,1170.75,510,77
06/05/2006,11:43,1171.00,1171.25,1170.75,1171.00,704,255
06/05/2006,11:44,1171.00,1171.50,1170.75,1171.00,497,452
06/05/2006,11:45,1171.00,1171.25,1171.00,1171.00,19,591
06/05/2006,11:46,1171.00,1171.50,1171.00,1171.00,374,156
06/05/2006,11:47,1171.25,1171.50,1171.00,1171.25,342,419
06/05/2006,11:48,1171.25,1171.50,1171.25,1171.25,9,218
06/05/2006,11:49,1171.25,1172.00,1171.25,1171.50,1657,755
06/05/2006,11:50,1171.25,1171.50,1171.25,1171.50,359,162
06/05/2006,11:51,1171.25,1171.75,1171.25,1171.50,93,51
06/05/2006,11:52,1171.50,1172.25,1171.50,1172.25,2517,1159
06/05/2006,11:53,1172.00,1172.25,1171.50,1171.75,235,734
06/05/2006,11:54,1171.75,1172.00,1171.50,1171.75,163,44
06/05/2006,11:55,1172.00,1172.00,1171.75,1172.00,85,233
06/05/2006,11:56,1171.75,1172.00,1171.75,1172.00,29,288
06/05/2006,11:57,1172.00,1172.00,1171.75,1171.75,25,272
06/05/2006,11:58,1171.75,1171.75,1171.50,1171.50,5,68
06/05/2006,11:59,1171.50,1171.75,1171.25,1171.25,2,661
06/05/2006,12:00,1171.50,1171.75,1171.25,1171.50,536,116
06/05/2006,12:01,1171.75,1171.75,1171.25,1171.50,141,670
06/05/2006,12:02,1171.75,1171.75,1171.25,1171.50,212,271
06/05/2006,12:03,1171.50,1171.50,1171.25,1171.50,365,1
06/05/2006,12:04,1171.50,1171.75,1171.50,1171.50,408,12
06/05/2006,12:05,1171.75,1171.75,1171.75,1171.75,4,0
06/05/2006,12:06,1171.75,1172.00,1171.75,1172.00,182,76
06/05/2006,12:07,1172.00,1172.25,1171.75,1172.00,204,549
06/05/2006,12:08,1172.00,1172.25,1172.00,1172.00,18,183
06/05/2006,12:09,1172.25,1172.25,1172.00,1172.00,65,79
06/05/2006,12:10,1172.25,1172.25,1171.75,1172.00,259,270
06/05/2006,12:11,1172.00,1172.00,1171.75,1172.00,361,61
06/05/2006,12:12,1172.00,1172.25,1171.75,1172.00,45,50
06/05/2006,12:13,1171.75,1172.00,1171.75,1172.00,6,1
06/05/2006,12:14,1171.75,1171.75,1171.50,1171.75,180,507
06/05/2006,12:15,1171.50,1171.75,1171.50,1171.50,13,105
06/05/2006,12:16,1171.50,1171.50,1170.75,1171.00,485,1930
06/05/2006,12:17,1171.00,1171.25,1170.25,1170.25,532,3527
06/05/2006,12:18,1170.25,1171.00,1170.25,1171.00,2403,81
06/05/2006,12:19,1171.00,1171.25,1170.75,1171.00,877,167
06/05/2006,12:20,1171.00,1172.25,1171.00,1171.75,2481,1053
06/05/2006,12:21,1171.50,1171.50,1170.75,1170.75,323,1198
06/05/2006,12:22,1171.00,1171.25,1170.75,1171.25,217,52
06/05/2006,12:23,1171.25,1171.25,1170.50,1170.75,188,1197
06/05/2006,12:24,1170.75,1171.00,1170.00,1170.50,1717,3973
06/05/2006,12:25,1170.25,1170.75,1170.00,1170.50,273,617
06/05/2006,12:26,1170.25,1171.00,1170.25,1170.75,1052,202
06/05/2006,12:27,1171.00,1171.00,1170.75,1170.75,66,186
06/05/2006,12:28,1170.75,1170.75,1170.50,1170.50,63,589
06/05/2006,12:29,1170.50,1170.75,1170.25,1170.25,162,306
06/05/2006,12:30,1170.25,1171.25,1170.25,1171.00,2227,53
06/05/2006,12:31,1171.00,1171.50,1171.00,1171.25,1013,252
06/05/2006,12:32,1171.25,1171.75,1170.75,1171.00,745,1323
06/05/2006,12:33,1171.25,1171.50,1171.00,1171.50,388,4
06/05/2006,12:34,1171.25,1171.75,1171.25,1171.25,287,466
06/05/2006,12:35,1171.00,1171.25,1170.50,1170.50,449,1412
06/05/2006,12:36,1170.50,1171.00,1170.25,1170.75,876,967
06/05/2006,12:37,1170.75,1171.00,1170.25,1170.75,611,815
06/05/2006,12:38,1170.50,1170.75,1170.50,1170.75,22,164
06/05/2006,12:39,1170.75,1170.75,1170.50,1170.50,305,278
06/05/2006,12:40,1170.50,1171.00,1170.50,1170.75,262,238
06/05/2006,12:41,1170.50,1170.75,1170.00,1170.25,202,2273
06/05/2006,12:42,1170.25,1170.25,1169.75,1170.00,1857,3790
06/05/2006,12:43,1170.25,1170.25,1169.75,1169.75,50,635
06/05/2006,12:44,1170.00,1170.00,1169.50,1169.50,457,2340
06/05/2006,12:45,1169.75,1170.25,1169.50,1170.00,1753,899
06/05/2006,12:46,1169.75,1170.00,1169.75,1169.75,601,1691
06/05/2006,12:47,1169.75,1170.00,1169.50,1169.50,286,1058
06/05/2006,12:48,1169.50,1170.25,1169.50,1170.00,1119,862
06/05/2006,12:49,1170.00,1170.00,1169.50,1169.50,146,1350
06/05/2006,12:50,1169.50,1169.75,1169.25,1169.25,1087,1909
06/05/2006,12:51,1169.25,1170.00,1169.25,1169.75,1274,1222
06/05/2006,12:52,1169.75,1170.00,1169.50,1169.50,234,814
06/05/2006,12:53,1169.50,1169.75,1169.00,1169.50,549,1708
06/05/2006,12:54,1169.25,1169.50,1169.25,1169.50,456,55
06/05/2006,12:55,1169.50,1169.75,1169.25,1169.75,786,37
06/05/2006,12:56,1170.00,1170.25,1169.50,1169.75,1470,666
06/05/2006,12:57,1169.75,1169.75,1169.25,1169.50,151,342
06/05/2006,12:58,1169.50,1169.50,1169.00,1169.25,457,886
06/05/2006,12:59,1169.25,1169.25,1168.75,1169.25,631,1511
06/05/2006,13:00,1169.25,1169.50,1169.00,1169.50,554,129
06/05/2006,13:01,1169.50,1169.75,1169.00,1169.50,1037,492
06/05/2006,13:02,1169.50,1169.50,1169.00,1169.00,93,670
06/05/2006,13:03,1169.00,1169.00,1167.75,1167.75,2591,7768
06/05/2006,13:04,1167.75,1168.25,1167.50,1167.75,2366,2074
06/05/2006,13:05,1168.00,1168.25,1167.75,1168.25,2188,1072
06/05/2006,13:06,1168.00,1168.25,1167.50,1167.75,1370,2144
06/05/2006,13:07,1167.50,1167.75,1167.25,1167.50,3056,1872
06/05/2006,13:08,1167.50,1167.75,1167.25,1167.50,2491,737
06/05/2006,13:09,1167.50,1167.75,1167.00,1167.00,1051,3680
06/05/2006,13:10,1167.00,1167.25,1166.75,1166.75,1999,3141
06/05/2006,13:11,1166.75,1167.25,1166.75,1167.25,1797,843
06/05/2006,13:12,1167.25,1167.25,1167.00,1167.25,1071,122
06/05/2006,13:13,1167.25,1167.50,1166.75,1167.00,1750,1984
06/05/2006,13:14,1167.00,1167.25,1166.50,1166.50,1099,1986
06/05/2006,13:15,1166.50,1166.75,1166.00,1166.00,1419,2218
06/05/2006,13:16,1166.00,1166.25,1164.75,1165.75,5683,10819
06/05/2006,13:17,1165.75,1166.00,1164.25,1164.75,2982,6161
06/05/2006,13:18,1164.75,1165.75,1164.25,1165.25,3131,3578
06/05/2006,13:19,1165.25,1166.00,1165.00,1165.25,3960,5129
06/05/2006,13:20,1165.25,1165.50,1163.50,1163.75,3877,10226
06/05/2006,13:21,1164.00,1164.25,1161.75,1162.50,5408,10108
06/05/2006,13:22,1162.50,1163.00,1161.75,1162.50,3198,5280
06/05/2006,13:23,1162.50,1163.50,1162.25,1163.25,4952,3700
06/05/2006,13:24,1163.25,1164.50,1163.00,1164.00,5264,1968
06/05/2006,13:25,1164.25,1165.00,1163.50,1165.00,3110,1567
06/05/2006,13:26,1165.00,1165.00,1164.25,1164.50,1010,2347
06/05/2006,13:27,1164.25,1164.50,1162.75,1163.75,1579,4139
06/05/2006,13:28,1163.75,1165.00,1163.75,1165.00,2711,852
06/05/2006,13:29,1165.00,1165.50,1164.50,1164.75,2114,2254
06/05/2006,13:30,1164.75,1165.00,1164.50,1164.75,637,673
06/05/2006,13:31,1165.00,1165.25,1163.50,1164.00,1395,2019
06/05/2006,13:32,1164.00,1164.25,1163.25,1164.00,1409,2096
06/05/2006,13:33,1163.75,1164.00,1163.00,1163.00,594,2367
06/05/2006,13:34,1162.75,1163.50,1162.50,1162.50,1811,2611
06/05/2006,13:35,1162.50,1162.50,1161.25,1161.25,4241,7546
06/05/2006,13:36,1161.50,1162.25,1161.00,1162.00,3362,2439
06/05/2006,13:37,1162.00,1162.00,1160.50,1160.75,2436,4784
06/05/2006,13:38,1160.50,1161.25,1160.00,1161.00,2856,3405
06/05/2006,13:39,1160.75,1161.00,1160.25,1160.75,1217,1480
06/05/2006,13:40,1160.50,1161.00,1160.00,1160.25,1143,2108
06/05/2006,13:41,1160.50,1161.25,1159.75,1161.25,3110,3198
06/05/2006,13:42,1161.00,1162.00,1160.75,1161.50,3787,1969
06/05/2006,13:43,1161.50,1162.25,1161.50,1161.75,1918,1941
06/05/2006,13:44,1161.75,1162.00,1161.25,1161.75,1167,739
06/05/2006,13:45,1161.75,1162.50,1161.50,1162.50,3451,1346
06/05/2006,13:46,1162.50,1162.50,1162.00,1162.25,1400,1152
06/05/2006,13:47,1162.00,1163.25,1162.00,1163.00,4718,522
06/05/2006,13:48,1163.25,1164.50,1163.25,1163.75,4204,3313
06/05/2006,13:49,1163.75,1164.25,1163.50,1164.00,1449,1154
06/05/2006,13:50,1164.00,1164.25,1163.25,1163.25,969,1198
06/05/2006,13:51,1163.25,1163.50,1162.75,1163.00,439,1465
06/05/2006,13:52,1163.00,1164.25,1163.00,1163.50,3058,2242
06/05/2006,13:53,1163.50,1164.00,1163.25,1163.50,1156,775
06/05/2006,13:54,1163.50,1164.00,1163.25,1163.50,1036,1019
06/05/2006,13:55,1163.75,1164.00,1163.25,1163.75,1609,337
06/05/2006,13:56,1163.75,1164.25,1163.50,1164.00,672,380
06/05/2006,13:57,1164.00,1164.25,1162.75,1163.75,1111,2833
06/05/2006,13:58,1163.50,1163.75,1163.00,1163.50,936,884
06/05/2006,13:59,1163.50,1163.75,1163.50,1163.50,251,602
06/05/2006,14:00,1163.50,1163.50,1162.25,1162.50,932,4342
06/05/2006,14:01,1162.50,1162.50,1161.25,1161.75,2710,3851
06/05/2006,14:02,1161.75,1162.25,1161.50,1162.25,1328,424
06/05/2006,14:03,1162.00,1162.25,1161.50,1161.50,592,689
06/05/2006,14:04,1161.50,1162.00,1161.25,1161.75,816,903
06/05/2006,14:05,1161.50,1162.25,1161.50,1162.00,591,177
06/05/2006,14:06,1162.00,1162.75,1162.00,1162.50,1085,335
06/05/2006,14:07,1162.50,1162.50,1159.75,1160.25,901,6588
06/05/2006,14:08,1160.25,1160.75,1159.50,1160.25,3365,3699
06/05/2006,14:09,1160.50,1161.00,1160.50,1160.50,1519,2019
06/05/2006,14:10,1160.75,1161.25,1160.50,1160.75,872,910
06/05/2006,14:11,1160.75,1160.75,1159.75,1159.75,761,1710
06/05/2006,14:12,1159.75,1160.00,1158.00,1158.50,4042,8508
06/05/2006,14:13,1158.50,1159.50,1158.25,1158.75,3224,3329
06/05/2006,14:14,1158.75,1158.75,1157.75,1158.00,2083,3331
06/05/2006,14:15,1158.00,1158.50,1157.75,1158.00,2606,2481
06/05/2006,14:16,1158.25,1159.00,1158.00,1159.00,1862,1093
06/05/2006,14:17,1159.00,1159.75,1158.75,1159.25,2952,1523
06/05/2006,14:18,1159.00,1159.50,1159.00,1159.50,896,436
06/05/2006,14:19,1159.25,1161.25,1159.25,1160.50,7133,2698
06/05/2006,14:20,1160.50,1160.75,1160.25,1160.50,1236,793
06/05/2006,14:21,1160.50,1161.00,1160.25,1160.75,2443,543
06/05/2006,14:22,1160.75,1161.50,1160.25,1161.00,2424,1476
06/05/2006,14:23,1161.00,1161.25,1160.25,1160.25,563,1448
06/05/2006,14:24,1160.25,1160.75,1160.25,1160.50,714,1364
06/05/2006,14:25,1160.75,1161.00,1160.25,1160.50,2323,1755
06/05/2006,14:26,1160.25,1160.75,1159.75,1159.75,413,1601
06/05/2006,14:27,1159.75,1159.75,1158.75,1158.75,983,3496
06/05/2006,14:28,1159.00,1159.75,1158.75,1159.25,1280,1189
06/05/2006,14:29,1159.25,1160.00,1159.25,1159.25,1159,1224
06/05/2006,14:30,1159.25,1159.75,1158.25,1158.50,1737,4023
06/05/2006,14:31,1158.50,1159.00,1158.25,1158.75,3951,2404
06/05/2006,14:32,1159.00,1159.25,1158.50,1158.75,538,1531
06/05/2006,14:33,1158.75,1159.00,1158.75,1158.75,73,1033
06/05/2006,14:34,1159.00,1160.00,1158.25,1158.50,2539,4713
06/05/2006,14:35,1158.75,1159.00,1158.25,1158.75,1790,1553
06/05/2006,14:36,1158.50,1158.75,1158.25,1158.50,1389,791
06/05/2006,14:37,1158.75,1159.00,1158.00,1158.25,924,1704
06/05/2006,14:38,1158.25,1159.25,1158.25,1159.25,1241,1340
06/05/2006,14:39,1159.25,1159.50,1159.00,1159.50,836,331
06/05/2006,14:40,1159.50,1159.75,1159.00,1159.75,960,908
06/05/2006,14:41,1159.75,1159.75,1158.25,1158.25,695,2725
06/05/2006,14:42,1158.25,1158.25,1157.50,1158.00,2867,4926
06/05/2006,14:43,1158.00,1158.00,1157.50,1157.75,1275,1498
06/05/2006,14:44,1157.75,1158.00,1157.00,1157.75,2396,4536
06/05/2006,14:45,1157.75,1157.75,1157.00,1157.00,1091,4218
06/05/2006,14:46,1157.25,1157.50,1156.75,1157.25,3305,1958
06/05/2006,14:47,1157.25,1157.50,1156.25,1156.50,1333,3801
06/05/2006,14:48,1156.75,1157.00,1155.25,1155.50,4413,5485
06/05/2006,14:49,1155.25,1155.50,1154.75,1155.25,2451,5951
06/05/2006,14:50,1155.25,1155.50,1154.50,1154.50,2368,5712
06/05/2006,14:51,1154.75,1155.25,1154.50,1155.00,3458,2516
06/05/2006,14:52,1155.25,1156.00,1155.00,1155.25,2610,4422
06/05/2006,14:53,1155.00,1156.00,1154.75,1155.75,3885,1493
06/05/2006,14:54,1155.75,1156.00,1155.50,1156.00,1971,1192
06/05/2006,14:55,1156.00,1156.00,1155.50,1155.50,1271,2551
06/05/2006,14:56,1155.50,1155.75,1155.25,1155.50,447,2443
06/05/2006,14:57,1155.50,1155.75,1155.50,1155.75,1264,1163
06/05/2006,14:58,1155.75,1155.75,1155.25,1155.75,937,1640
06/05/2006,14:59,1155.50,1155.75,1155.00,1155.25,1500,3719
06/05/2006,15:00,1155.25,1156.00,1155.00,1155.75,2943,5420
06/05/2006,15:01,1155.75,1156.25,1155.50,1156.00,6488,5890
06/05/2006,15:02,1156.00,1157.00,1155.75,1156.50,5390,2765
06/05/2006,15:03,1156.50,1157.00,1156.25,1156.50,3025,3637
06/05/2006,15:04,1156.50,1157.00,1156.50,1156.75,2585,2159
06/05/2006,15:05,1156.75,1157.00,1156.50,1156.50,924,1394
06/05/2006,15:06,1156.75,1157.25,1156.75,1157.00,2640,313
06/05/2006,15:07,1157.25,1157.75,1157.00,1157.50,3488,923
06/05/2006,15:08,1157.75,1157.75,1157.25,1157.25,1772,1314
06/05/2006,15:09,1157.50,1157.75,1157.25,1157.75,1052,573
06/05/2006,15:10,1157.75,1158.00,1157.75,1158.00,558,735
06/05/2006,15:11,1158.00,1158.00,1157.50,1157.75,1177,1821
06/05/2006,15:12,1158.00,1158.00,1157.75,1158.00,207,960
06/05/2006,15:13,1157.75,1158.00,1157.50,1157.75,1184,883
06/05/2006,15:14,1157.50,1157.75,1157.25,1157.75,2044,1954
06/05/2006,15:15,1157.75,1158.50,1157.50,1158.25,6433,1542
06/05/2006,15:16,1158.25,1158.50,1158.25,1158.25,5,518
06/05/2006,15:31,1158.00,1158.00,1157.75,1157.75,14,369
06/05/2006,15:32,1157.75,1158.00,1157.50,1157.75,11,263
06/05/2006,15:33,1157.50,1158.00,1157.50,1158.00,335,2
06/05/2006,15:34,1157.75,1158.25,1157.75,1158.00,608,37
06/05/2006,15:35,1158.00,1158.00,1157.75,1157.75,116,1
06/05/2006,15:36,1158.00,1158.25,1157.75,1158.25,236,11
06/05/2006,15:37,1158.25,1159.00,1158.25,1158.75,536,87
06/05/2006,15:38,1158.75,1160.00,1158.75,1159.50,1390,429
06/05/2006,15:39,1159.50,1159.75,1159.25,1159.50,16,332
06/05/2006,15:40,1159.25,1159.50,1159.25,1159.50,53,318
06/05/2006,15:41,1159.25,1159.50,1159.25,1159.25,11,347
06/05/2006,15:42,1159.25,1159.50,1159.25,1159.25,12,113
06/05/2006,15:43,1159.25,1159.50,1159.25,1159.25,100,93
06/05/2006,15:44,1159.25,1159.25,1159.25,1159.25,0,10
06/05/2006,15:45,1159.25,1159.50,1159.25,1159.50,1,1
06/05/2006,15:46,1159.25,1159.25,1159.25,1159.25,0,4
06/05/2006,15:47,1159.25,1159.50,1159.25,1159.25,5,126
06/05/2006,15:48,1159.25,1159.25,1159.25,1159.25,0,57
06/05/2006,15:49,1159.25,1159.25,1159.25,1159.25,0,118
06/05/2006,15:50,1159.00,1159.00,1159.00,1159.00,0,2
06/05/2006,15:51,1159.25,1159.25,1159.00,1159.00,1,1
06/05/2006,15:52,1159.00,1159.25,1158.75,1158.75,2,480
06/05/2006,15:53,1158.75,1158.75,1158.75,1158.75,0,16
06/05/2006,15:54,1159.00,1159.00,1159.00,1159.00,1,0
06/05/2006,15:55,1159.00,1159.00,1159.00,1159.00,55,0
06/05/2006,15:56,1159.00,1159.00,1158.75,1158.75,45,16
06/05/2006,15:57,1159.00,1159.00,1158.75,1159.00,4,11
06/05/2006,15:59,1158.75,1159.00,1158.75,1159.00,2,5
06/05/2006,16:00,1158.75,1159.00,1158.75,1158.75,8,359
06/05/2006,17:01,1158.75,1158.75,1158.50,1158.50,0,126
06/05/2006,17:02,1158.75,1158.75,1158.50,1158.50,17,106
06/05/2006,17:05,1158.50,1158.50,1158.50,1158.50,0,78
06/05/2006,17:06,1158.25,1158.50,1158.25,1158.50,2,3
06/05/2006,17:07,1158.75,1158.75,1158.75,1158.75,1,0
06/05/2006,17:08,1158.50,1158.50,1158.50,1158.50,0,1
06/05/2006,17:12,1158.75,1158.75,1158.75,1158.75,2,0
06/05/2006,17:13,1158.50,1158.50,1158.00,1158.25,3,338
06/05/2006,17:14,1158.00,1158.25,1157.75,1158.25,10,41
06/05/2006,17:15,1158.00,1158.00,1158.00,1158.00,0,3
06/05/2006,17:16,1158.25,1158.25,1158.25,1158.25,30,0
06/05/2006,17:18,1158.25,1158.25,1158.25,1158.25,5,0
06/05/2006,17:20,1158.25,1158.25,1158.25,1158.25,2,0
06/05/2006,17:21,1158.50,1158.50,1158.50,1158.50,109,0
06/05/2006,17:22,1158.50,1158.75,1158.50,1158.75,13,0
06/05/2006,17:23,1158.75,1158.75,1158.75,1158.75,25,0
06/05/2006,17:25,1158.50,1158.50,1158.50,1158.50,0,3
06/05/2006,17:30,1158.50,1158.50,1158.25,1158.50,5,176
06/05/2006,17:31,1158.50,1158.75,1158.25,1158.25,44,3
06/05/2006,17:32,1158.50,1158.75,1158.50,1158.75,2,0
06/05/2006,17:33,1158.75,1159.00,1158.75,1158.75,41,5
06/05/2006,17:35,1158.75,1158.75,1158.75,1158.75,0,1
06/05/2006,17:36,1159.00,1159.00,1158.75,1158.75,1,1
06/05/2006,17:37,1158.75,1158.75,1158.75,1158.75,0,12
06/05/2006,17:39,1159.00,1159.00,1158.75,1158.75,10,3
06/05/2006,17:40,1158.75,1158.75,1158.75,1158.75,0,6
06/05/2006,17:41,1158.75,1158.75,1158.75,1158.75,0,27
06/05/2006,17:42,1158.75,1158.75,1158.75,1158.75,0,1
06/05/2006,17:43,1158.75,1158.75,1158.75,1158.75,0,5
06/05/2006,17:44,1158.75,1158.75,1158.75,1158.75,0,3
06/05/2006,17:45,1158.75,1158.75,1158.50,1158.50,0,4
06/05/2006,17:47,1158.75,1158.75,1158.75,1158.75,51,0
06/05/2006,17:51,1158.75,1158.75,1158.75,1158.75,5,0
06/05/2006,17:53,1159.00,1159.00,1159.00,1159.00,1,0
06/05/2006,17:55,1158.75,1158.75,1158.50,1158.75,100,353
06/05/2006,17:58,1158.75,1158.75,1158.75,1158.75,243,0
06/05/2006,17:59,1158.75,1159.00,1158.75,1159.00,13,0
06/05/2006,18:01,1158.75,1158.75,1158.75,1158.75,0,20
06/05/2006,18:04,1158.75,1158.75,1158.75,1158.75,0,8
06/05/2006,18:06,1158.75,1158.75,1158.75,1158.75,0,5
06/05/2006,18:07,1158.75,1159.00,1158.75,1159.00,50,1
06/05/2006,18:09,1158.75,1158.75,1158.75,1158.75,0,3
06/05/2006,18:12,1158.75,1159.00,1158.75,1159.00,1,2
06/05/2006,18:14,1158.75,1159.00,1158.75,1159.00,5,2
06/05/2006,18:15,1158.75,1159.00,1158.75,1159.00,3,1
06/05/2006,18:16,1159.00,1159.00,1159.00,1159.00,2,0
06/05/2006,18:17,1159.00,1159.00,1159.00,1159.00,2,0
06/05/2006,18:18,1159.00,1159.00,1159.00,1159.00,36,0
06/05/2006,18:19,1159.00,1159.00,1159.00,1159.00,2,0
06/05/2006,18:20,1159.00,1159.00,1159.00,1159.00,40,0
06/05/2006,18:21,1159.00,1159.00,1158.75,1159.00,9,22
06/05/2006,18:22,1159.00,1159.00,1159.00,1159.00,9,0
06/05/2006,18:23,1159.00,1159.00,1159.00,1159.00,3,0
06/05/2006,18:24,1159.00,1159.00,1159.00,1159.00,11,0
06/05/2006,18:26,1158.75,1158.75,1158.75,1158.75,0,2
06/05/2006,18:27,1158.75,1158.75,1158.75,1158.75,0,137
06/05/2006,18:28,1158.75,1158.75,1158.75,1158.75,0,11
06/05/2006,18:29,1158.75,1158.75,1158.75,1158.75,0,3
06/05/2006,18:30,1158.75,1159.00,1158.75,1159.00,17,2
06/05/2006,18:31,1159.00,1159.00,1159.00,1159.00,38,0
06/05/2006,18:33,1159.00,1159.00,1159.00,1159.00,23,0
06/05/2006,18:34,1159.00,1159.00,1159.00,1159.00,7,0
06/05/2006,18:35,1159.00,1159.00,1158.75,1158.75,22,10
06/05/2006,18:36,1158.75,1159.00,1158.75,1158.75,13,91
06/05/2006,18:37,1158.75,1159.00,1158.75,1159.00,115,42
06/05/2006,18:40,1159.00,1159.00,1159.00,1159.00,2,0
06/05/2006,18:41,1159.00,1159.00,1159.00,1159.00,2,0
06/05/2006,18:42,1159.25,1159.50,1159.25,1159.25,234,7
06/05/2006,18:43,1159.50,1159.50,1159.50,1159.50,148,0
06/05/2006,18:44,1159.50,1159.50,1159.50,1159.50,10,0
06/05/2006,18:45,1159.50,1159.50,1159.25,1159.25,43,1
06/05/2006,18:46,1159.50,1159.50,1159.50,1159.50,18,0
06/05/2006,18:47,1159.25,1159.25,1159.25,1159.25,0,1
06/05/2006,18:48,1159.25,1159.25,1158.75,1158.75,60,192
06/05/2006,18:51,1158.75,1158.75,1158.75,1158.75,0,75
06/05/2006,18:56,1158.75,1158.75,1158.75,1158.75,0,6
06/05/2006,18:57,1159.00,1159.00,1159.00,1159.00,11,0
06/05/2006,18:58,1159.00,1159.00,1159.00,1159.00,21,0
06/05/2006,19:00,1159.00,1159.00,1159.00,1159.00,12,0
06/05/2006,19:01,1159.00,1159.00,1159.00,1159.00,2,0
06/05/2006,19:03,1159.00,1159.00,1159.00,1159.00,10,0
06/05/2006,19:04,1158.75,1158.75,1158.75,1158.75,0,10
06/05/2006,19:05,1159.00,1159.00,1159.00,1159.00,1,0
06/05/2006,19:06,1158.75,1158.75,1158.75,1158.75,0,9
06/05/2006,19:07,1158.75,1158.75,1158.75,1158.75,0,21
06/05/2006,19:09,1158.75,1158.75,1158.75,1158.75,0,2
06/05/2006,19:10,1158.75,1158.75,1158.75,1158.75,0,2
06/05/2006,19:11,1158.75,1158.75,1158.75,1158.75,0,2
06/05/2006,19:12,1158.75,1158.75,1158.50,1158.50,0,62
06/05/2006,19:13,1158.50,1158.50,1158.50,1158.50,0,10
06/05/2006,19:15,1158.50,1158.50,1158.25,1158.25,0,142
06/05/2006,19:16,1158.25,1158.25,1158.25,1158.25,0,18
06/05/2006,19:17,1158.25,1158.25,1158.25,1158.25,0,6
06/05/2006,19:18,1158.25,1158.25,1158.25,1158.25,0,4
06/05/2006,19:19,1158.25,1158.50,1158.00,1158.25,3,7
06/05/2006,19:23,1158.25,1158.25,1158.25,1158.25,3,0
06/05/2006,19:24,1158.00,1158.25,1158.00,1158.25,27,2
06/05/2006,19:25,1158.25,1158.25,1158.25,1158.25,5,0
06/05/2006,19:26,1158.25,1158.25,1158.25,1158.25,26,0
06/05/2006,19:27,1158.25,1158.25,1158.25,1158.25,122,0
06/05/2006,19:29,1158.50,1158.50,1158.50,1158.50,1,0
06/05/2006,19:30,1158.50,1158.50,1158.25,1158.25,1,2
06/05/2006,19:31,1158.50,1158.50,1158.00,1158.00,2,206
06/05/2006,19:32,1158.00,1158.00,1158.00,1158.00,0,245
06/05/2006,19:33,1158.00,1158.25,1158.00,1158.25,7,20
06/05/2006,19:34,1158.00,1158.00,1158.00,1158.00,0,1
06/05/2006,19:35,1158.25,1158.25,1158.25,1158.25,9,0
06/05/2006,19:36,1158.25,1158.25,1158.25,1158.25,2,0
06/05/2006,19:37,1158.25,1158.25,1158.25,1158.25,7,0
06/05/2006,19:38,1158.25,1158.25,1158.25,1158.25,12,0
06/05/2006,19:39,1158.25,1158.25,1158.25,1158.25,15,0
06/05/2006,19:40,1158.50,1158.50,1158.50,1158.50,3,0
06/05/2006,19:41,1158.50,1158.50,1158.50,1158.50,3,0
06/05/2006,19:42,1158.50,1158.50,1158.50,1158.50,2,0
06/05/2006,19:43,1158.50,1158.50,1158.50,1158.50,40,0
06/05/2006,19:44,1158.50,1158.50,1158.50,1158.50,1,0
06/05/2006,19:45,1158.50,1158.75,1158.50,1158.75,8,0
06/05/2006,19:46,1158.75,1158.75,1158.50,1158.50,3,18
06/05/2006,19:47,1158.25,1158.25,1158.25,1158.25,0,3
06/05/2006,19:48,1158.50,1158.50,1158.50,1158.50,10,0
06/05/2006,19:49,1158.25,1158.50,1158.25,1158.50,16,7
06/05/2006,19:50,1158.25,1158.50,1158.25,1158.50,10,75
06/05/2006,19:51,1158.50,1158.50,1158.50,1158.50,5,0
06/05/2006,19:52,1158.50,1158.50,1158.50,1158.50,16,0
06/05/2006,19:56,1158.50,1158.50,1158.50,1158.50,20,0
06/05/2006,19:57,1158.75,1158.75,1158.75,1158.75,84,0
06/05/2006,19:58,1158.75,1158.75,1158.75,1158.75,1,0
06/05/2006,19:59,1158.75,1158.75,1158.75,1158.75,1,0
06/05/2006,20:00,1158.75,1158.75,1158.50,1158.75,9,1
06/05/2006,20:01,1158.75,1158.75,1158.75,1158.75,34,0
06/05/2006,20:03,1158.75,1158.75,1158.75,1158.75,17,0
06/05/2006,20:05,1158.75,1158.75,1158.75,1158.75,2,0
06/05/2006,20:06,1158.50,1158.75,1158.50,1158.50,5,35
06/05/2006,20:08,1158.50,1158.50,1158.50,1158.50,0,5
06/05/2006,20:10,1158.50,1158.75,1158.50,1158.75,22,2
06/05/2006,20:12,1158.75,1158.75,1158.75,1158.75,4,0
06/05/2006,20:13,1158.75,1158.75,1158.75,1158.75,3,0
06/05/2006,20:15,1159.00,1159.00,1159.00,1159.00,29,0
06/05/2006,20:16,1159.00,1159.00,1159.00,1159.00,3,0
06/05/2006,20:17,1158.75,1158.75,1158.75,1158.75,0,20
06/05/2006,20:19,1159.00,1159.00,1159.00,1159.00,1,0
06/05/2006,20:20,1159.00,1159.00,1158.75,1159.00,21,6
06/05/2006,20:21,1159.00,1159.00,1159.00,1159.00,35,0
06/05/2006,20:22,1159.00,1159.00,1158.75,1159.00,4,1
06/05/2006,20:23,1159.25,1159.25,1159.25,1159.25,4,0
06/05/2006,20:24,1159.25,1159.25,1159.00,1159.00,20,1
06/05/2006,20:27,1159.25,1159.25,1159.25,1159.25,20,0
06/05/2006,20:28,1159.00,1159.00,1159.00,1159.00,0,1
06/05/2006,20:29,1159.25,1159.25,1159.25,1159.25,61,0
06/05/2006,20:31,1159.25,1159.25,1159.25,1159.25,4,0
06/05/2006,20:33,1159.50,1159.50,1159.50,1159.50,20,0
06/05/2006,20:34,1159.25,1159.25,1159.25,1159.25,0,50
06/05/2006,20:35,1159.25,1159.25,1159.25,1159.25,0,19
06/05/2006,20:36,1159.25,1159.25,1159.25,1159.25,0,12
06/05/2006,20:38,1159.50,1159.50,1159.50,1159.50,68,0
06/05/2006,20:39,1159.50,1159.50,1159.50,1159.50,4,0
06/05/2006,20:40,1159.75,1159.75,1159.75,1159.75,42,0
06/05/2006,20:41,1159.75,1159.75,1159.75,1159.75,11,0
06/05/2006,20:42,1159.75,1159.75,1159.50,1159.75,68,1
06/05/2006,20:43,1159.50,1159.75,1159.50,1159.75,216,1
06/05/2006,20:44,1159.75,1159.75,1159.50,1159.75,26,1
06/05/2006,20:45,1159.75,1159.75,1159.75,1159.75,28,0
06/05/2006,20:46,1159.75,1160.00,1159.75,1160.00,130,0
06/05/2006,20:48,1159.75,1159.75,1159.50,1159.50,0,100
06/05/2006,20:49,1159.50,1159.75,1159.50,1159.75,42,21
06/05/2006,20:51,1159.50,1159.75,1159.50,1159.75,10,1
06/05/2006,20:52,1159.75,1159.75,1159.75,1159.75,20,0
06/05/2006,20:53,1159.75,1159.75,1159.75,1159.75,113,0
06/05/2006,20:54,1160.00,1160.00,1159.50,1159.50,80,111
06/05/2006,20:55,1159.75,1159.75,1159.75,1159.75,48,0
06/05/2006,20:56,1160.00,1160.00,1159.75,1160.00,3,90
06/05/2006,20:57,1159.75,1160.00,1159.75,1160.00,22,12
06/05/2006,20:58,1159.75,1159.75,1159.75,1159.75,0,5
06/05/2006,20:59,1159.75,1160.00,1159.75,1159.75,20,6
06/05/2006,21:00,1160.00,1160.00,1160.00,1160.00,26,0
06/05/2006,21:01,1160.00,1160.00,1160.00,1160.00,2,0
06/05/2006,21:05,1159.75,1159.75,1159.75,1159.75,0,9
06/05/2006,21:06,1159.75,1159.75,1159.75,1159.75,0,3
06/05/2006,21:07,1159.75,1160.00,1159.75,1160.00,1,6
06/05/2006,21:08,1159.75,1159.75,1159.75,1159.75,0,16
06/05/2006,21:09,1160.00,1160.00,1160.00,1160.00,2,0
06/05/2006,21:10,1160.00,1160.00,1159.75,1159.75,1,8
06/05/2006,21:11,1159.75,1160.00,1159.75,1159.75,20,32
06/05/2006,21:12,1159.75,1159.75,1159.75,1159.75,0,20
06/05/2006,21:14,1159.75,1159.75,1159.50,1159.50,0,13
06/05/2006,21:16,1159.75,1159.75,1159.50,1159.50,2,2
06/05/2006,21:17,1159.50,1159.75,1159.50,1159.75,6,51
06/05/2006,21:18,1159.75,1159.75,1159.75,1159.75,3,0
06/05/2006,21:19,1159.50,1159.50,1159.50,1159.50,0,15
06/05/2006,21:20,1159.75,1159.75,1159.50,1159.50,2,23
06/05/2006,21:21,1159.50,1159.50,1159.50,1159.50,0,3
06/05/2006,21:22,1159.50,1159.50,1159.50,1159.50,0,5
06/05/2006,21:23,1159.50,1159.75,1159.50,1159.75,2,3
06/05/2006,21:25,1159.75,1159.75,1159.75,1159.75,6,0
06/05/2006,21:26,1159.50,1159.50,1159.50,1159.50,0,18
06/05/2006,21:27,1159.75,1159.75,1159.75,1159.75,19,0
06/05/2006,21:29,1159.75,1159.75,1159.75,1159.75,33,0
06/05/2006,21:31,1160.00,1160.00,1160.00,1160.00,4,0
06/05/2006,21:34,1159.75,1159.75,1159.75,1159.75,0,1
06/05/2006,21:35,1159.75,1159.75,1159.75,1159.75,0,1
06/05/2006,21:36,1159.75,1160.00,1159.75,1160.00,6,3
06/05/2006,21:38,1159.75,1159.75,1159.75,1159.75,0,6
06/05/2006,21:41,1159.75,1159.75,1159.75,1159.75,0,146
06/05/2006,21:42,1159.75,1159.75,1159.75,1159.75,0,83
06/05/2006,21:44,1159.75,1159.75,1159.75,1159.75,0,3
06/05/2006,21:46,1159.75,1159.75,1159.50,1159.75,1,5
06/05/2006,21:47,1159.50,1159.50,1159.50,1159.50,0,10
06/05/2006,21:48,1159.50,1159.50,1159.50,1159.50,0,1
06/05/2006,21:51,1159.50,1159.50,1159.50,1159.50,0,55
06/05/2006,21:52,1159.50,1159.50,1159.50,1159.50,0,2
06/05/2006,21:53,1159.75,1159.75,1159.75,1159.75,2,0
06/05/2006,21:54,1159.50,1159.75,1159.50,1159.75,2,3
06/05/2006,21:55,1159.50,1159.50,1159.50,1159.50,0,5
06/05/2006,21:56,1159.75,1159.75,1159.75,1159.75,19,0
06/05/2006,21:59,1159.75,1159.75,1159.75,1159.75,1,0
06/05/2006,22:01,1159.75,1159.75,1159.50,1159.75,12,6
06/05/2006,22:07,1159.50,1159.50,1159.50,1159.50,0,18
06/05/2006,22:08,1159.50,1159.50,1159.25,1159.25,0,22
06/05/2006,22:10,1159.25,1159.25,1159.25,1159.25,0,50
06/05/2006,22:12,1159.50,1159.50,1159.50,1159.50,9,0
06/05/2006,22:14,1159.25,1159.25,1159.25,1159.25,0,1
06/05/2006,22:16,1159.50,1159.50,1159.50,1159.50,2,0
06/05/2006,22:19,1159.50,1159.50,1159.50,1159.50,1,0
06/05/2006,22:21,1159.25,1159.25,1159.25,1159.25,0,42
06/05/2006,22:22,1159.25,1159.50,1159.25,1159.50,2,18
06/05/2006,22:24,1159.50,1159.50,1159.25,1159.25,1,5
06/05/2006,22:27,1159.25,1159.25,1159.25,1159.25,0,2
06/05/2006,22:28,1159.25,1159.25,1159.25,1159.25,0,6
06/05/2006,22:31,1159.50,1159.50,1159.50,1159.50,12,0
06/05/2006,22:36,1159.25,1159.25,1159.00,1159.00,0,78
06/05/2006,22:38,1159.00,1159.25,1159.00,1159.25,6,20
06/05/2006,22:39,1159.25,1159.25,1159.25,1159.25,4,0
06/05/2006,22:40,1159.25,1159.25,1159.25,1159.25,1,0
06/05/2006,22:44,1159.00,1159.00,1159.00,1159.00,0,1
06/05/2006,22:46,1159.25,1159.25,1159.00,1159.00,2,3
06/05/2006,22:47,1159.25,1159.25,1159.25,1159.25,4,0
06/05/2006,22:48,1159.50,1159.50,1159.50,1159.50,1,0
06/05/2006,22:52,1159.25,1159.25,1159.25,1159.25,0,5
06/05/2006,22:53,1159.25,1159.25,1159.00,1159.00,0,11
06/05/2006,22:54,1159.00,1159.00,1159.00,1159.00,0,33
06/05/2006,22:55,1158.75,1158.75,1158.50,1158.75,13,83
06/05/2006,22:56,1158.75,1158.75,1158.50,1158.75,2,10
06/05/2006,22:57,1158.75,1158.75,1158.75,1158.75,5,0
06/05/2006,23:00,1158.75,1158.75,1158.75,1158.75,2,0
06/05/2006,23:01,1158.75,1158.75,1158.50,1158.50,2,29
06/05/2006,23:02,1158.50,1158.75,1158.50,1158.75,10,1
06/05/2006,23:04,1159.00,1159.00,1159.00,1159.00,7,0
06/05/2006,23:05,1159.00,1159.00,1159.00,1159.00,24,0
06/05/2006,23:06,1159.25,1159.25,1159.25,1159.25,2,0
06/05/2006,23:07,1159.25,1159.25,1159.25,1159.25,13,0
06/05/2006,23:08,1159.25,1159.25,1159.25,1159.25,10,0
06/05/2006,23:09,1159.25,1159.25,1159.25,1159.25,3,0
06/05/2006,23:14,1159.00,1159.25,1159.00,1159.25,1,9
06/05/2006,23:15,1159.00,1159.25,1159.00,1159.25,2,21
06/05/2006,23:16,1159.00,1159.00,1159.00,1159.00,0,3
06/05/2006,23:19,1159.00,1159.00,1159.00,1159.00,0,2
06/05/2006,23:20,1159.00,1159.00,1158.50,1158.50,0,48
06/05/2006,23:21,1158.50,1158.50,1158.50,1158.50,0,30
06/05/2006,23:22,1158.50,1158.50,1158.25,1158.25,0,3
06/05/2006,23:23,1158.50,1158.50,1158.50,1158.50,16,0
06/05/2006,23:24,1158.50,1158.50,1158.50,1158.50,1,0
06/05/2006,23:27,1158.75,1158.75,1158.75,1158.75,1,0
06/05/2006,23:29,1158.50,1158.50,1158.50,1158.50,0,5
06/05/2006,23:30,1158.75,1158.75,1158.75,1158.75,5,0
06/05/2006,23:31,1158.75,1158.75,1158.75,1158.75,4,0
06/05/2006,23:33,1158.50,1158.50,1158.50,1158.50,0,1
06/05/2006,23:35,1158.75,1158.75,1158.75,1158.75,20,0
06/05/2006,23:37,1158.75,1158.75,1158.75,1158.75,1,0
06/05/2006,23:38,1158.50,1158.50,1158.50,1158.50,0,1
06/05/2006,23:43,1158.75,1158.75,1158.75,1158.75,1,0
06/05/2006,23:44,1158.75,1158.75,1158.75,1158.75,1,0
06/05/2006,23:46,1158.75,1158.75,1158.75,1158.75,2,0
06/05/2006,23:47,1158.75,1158.75,1158.75,1158.75,1,0
06/05/2006,23:51,1158.75,1158.75,1158.75,1158.75,10,0
06/05/2006,23:56,1158.75,1158.75,1158.75,1158.75,50,0
06/05/2006,23:57,1158.75,1158.75,1158.75,1158.75,2,0
06/05/2006,23:58,1158.75,1159.00,1158.75,1159.00,14,0
06/06/2006,00:00,1159.00,1159.00,1159.00,1159.00,2,0
06/06/2006,00:02,1159.00,1159.00,1159.00,1159.00,1,0
06/06/2006,00:03,1159.25,1159.25,1159.25,1159.25,10,0
06/06/2006,00:07,1159.00,1159.00,1159.00,1159.00,0,1
06/06/2006,00:08,1159.25,1159.25,1159.25,1159.25,50,0
06/06/2006,00:09,1159.25,1159.25,1159.25,1159.25,16,0
06/06/2006,00:10,1159.25,1159.50,1159.25,1159.50,49,0
06/06/2006,00:12,1159.25,1159.25,1159.25,1159.25,0,24
06/06/2006,00:13,1159.25,1159.25,1159.25,1159.25,0,1
06/06/2006,00:15,1159.50,1159.50,1159.50,1159.50,2,0
06/06/2006,00:20,1159.25,1159.25,1159.00,1159.00,0,57
06/06/2006,00:21,1159.25,1159.50,1159.00,1159.50,50,16
06/06/2006,00:22,1159.25,1159.25,1159.25,1159.25,0,18
06/06/2006,00:23,1159.25,1159.25,1159.25,1159.25,0,1
06/06/2006,00:24,1159.25,1159.25,1159.25,1159.25,0,2
06/06/2006,00:27,1159.00,1159.00,1159.00,1159.00,0,10
06/06/2006,00:29,1159.25,1159.50,1159.25,1159.50,86,0
06/06/2006,00:30,1159.50,1159.50,1159.50,1159.50,2,0
06/06/2006,00:31,1159.50,1159.50,1159.50,1159.50,3,0
06/06/2006,00:32,1159.50,1159.75,1159.25,1159.75,58,10
06/06/2006,00:33,1159.75,1159.75,1159.75,1159.75,25,0
06/06/2006,00:34,1159.50,1159.50,1159.50,1159.50,0,25
06/06/2006,00:35,1159.25,1159.50,1159.25,1159.50,1,1
06/06/2006,00:36,1159.50,1159.50,1159.25,1159.50,26,5
06/06/2006,00:39,1159.25,1159.25,1159.25,1159.25,0,1
06/06/2006,00:42,1159.50,1159.50,1159.25,1159.25,2,29
06/06/2006,00:45,1159.25,1159.25,1159.25,1159.25,0,2
06/06/2006,00:47,1159.25,1159.25,1159.25,1159.25,0,5
06/06/2006,00:53,1159.00,1159.00,1159.00,1159.00,0,11
06/06/2006,00:54,1159.00,1159.00,1159.00,1159.00,0,1
06/06/2006,00:55,1159.25,1159.25,1159.25,1159.25,40,0
06/06/2006,00:56,1159.00,1159.00,1159.00,1159.00,0,25
06/06/2006,01:01,1159.25,1159.25,1158.75,1159.00,13,53
06/06/2006,01:02,1159.00,1159.00,1159.00,1159.00,13,0
06/06/2006,01:03,1159.00,1159.00,1159.00,1159.00,50,0
06/06/2006,01:04,1159.00,1159.00,1158.75,1159.00,6,1
06/06/2006,01:05,1159.00,1159.00,1159.00,1159.00,4,0
06/06/2006,01:06,1159.25,1159.25,1159.25,1159.25,55,0
06/06/2006,01:07,1159.25,1159.50,1159.25,1159.25,2,28
06/06/2006,01:08,1159.00,1159.00,1159.00,1159.00,0,32
06/06/2006,01:09,1159.00,1159.00,1158.75,1158.75,0,7
06/06/2006,01:10,1159.00,1159.25,1159.00,1159.25,7,0
06/06/2006,01:11,1159.25,1159.25,1159.25,1159.25,10,0
06/06/2006,01:13,1159.25,1159.25,1158.75,1158.75,101,4
06/06/2006,01:14,1159.00,1159.00,1159.00,1159.00,2,0
06/06/2006,01:15,1159.00,1159.50,1159.00,1159.25,19,1
06/06/2006,01:16,1159.25,1159.25,1159.25,1159.25,0,3
06/06/2006,01:17,1159.25,1159.25,1159.25,1159.25,0,13
06/06/2006,01:18,1159.25,1159.25,1159.25,1159.25,0,4
06/06/2006,01:19,1159.25,1159.25,1159.25,1159.25,0,10
06/06/2006,01:20,1159.25,1159.25,1159.25,1159.25,0,10
06/06/2006,01:21,1159.00,1159.00,1159.00,1159.00,0,1
06/06/2006,01:23,1158.75,1158.75,1158.75,1158.75,0,5
06/06/2006,01:24,1158.75,1158.75,1158.75,1158.75,0,5
06/06/2006,01:25,1158.75,1159.00,1158.75,1159.00,4,11
06/06/2006,01:26,1158.75,1158.75,1158.75,1158.75,0,5
06/06/2006,01:27,1158.75,1159.00,1158.75,1159.00,15,5
06/06/2006,01:28,1159.00,1159.00,1159.00,1159.00,10,0
06/06/2006,01:30,1159.00,1159.00,1159.00,1159.00,10,0
06/06/2006,01:31,1159.25,1159.25,1159.25,1159.25,15,0
06/06/2006,01:32,1159.25,1159.25,1159.25,1159.25,5,0
06/06/2006,01:33,1159.00,1159.00,1159.00,1159.00,0,1
06/06/2006,01:34,1159.25,1159.25,1159.25,1159.25,3,0
06/06/2006,01:35,1159.50,1159.50,1159.50,1159.50,1,0
06/06/2006,01:36,1159.50,1159.75,1159.50,1159.75,232,5
06/06/2006,01:37,1159.75,1159.75,1159.75,1159.75,3,0
06/06/2006,01:38,1159.50,1159.50,1159.50,1159.50,0,1
06/06/2006,01:40,1159.50,1159.50,1159.50,1159.50,0,7
06/06/2006,01:41,1159.50,1159.75,1159.50,1159.75,1,5
06/06/2006,01:42,1159.50,1159.50,1159.50,1159.50,0,4
06/06/2006,01:43,1159.50,1159.50,1159.25,1159.25,0,268
06/06/2006,01:44,1159.25,1159.25,1159.00,1159.25,81,41
06/06/2006,01:45,1159.25,1159.25,1159.25,1159.25,21,0
06/06/2006,01:46,1159.50,1159.50,1159.50,1159.50,2,0
06/06/2006,01:47,1159.25,1159.25,1159.25,1159.25,0,65
06/06/2006,01:48,1159.25,1159.25,1159.25,1159.25,0,58
06/06/2006,01:49,1159.25,1159.25,1159.00,1159.00,0,7
06/06/2006,01:50,1159.00,1159.00,1159.00,1159.00,0,121
06/06/2006,01:51,1158.75,1158.75,1158.00,1158.25,61,336
06/06/2006,01:52,1158.25,1158.50,1158.25,1158.50,65,2
06/06/2006,01:53,1158.50,1158.50,1158.50,1158.50,69,0
06/06/2006,01:54,1158.50,1158.50,1158.50,1158.50,41,0
06/06/2006,01:56,1158.75,1158.75,1158.50,1158.50,11,22
06/06/2006,01:57,1158.50,1158.75,1158.50,1158.75,3,8
06/06/2006,01:58,1158.50,1158.50,1158.50,1158.50,0,1
06/06/2006,01:59,1158.50,1158.75,1158.50,1158.75,3,101
06/06/2006,02:00,1158.50,1158.75,1158.50,1158.75,169,4
06/06/2006,02:01,1158.75,1159.25,1158.75,1159.25,120,49
06/06/2006,02:02,1159.25,1159.25,1159.00,1159.00,8,78
06/06/2006,02:03,1159.00,1159.25,1158.75,1159.25,47,52
06/06/2006,02:04,1159.25,1159.50,1159.25,1159.50,138,16
06/06/2006,02:05,1159.75,1159.75,1159.50,1159.75,47,118
06/06/2006,02:06,1159.75,1160.00,1159.75,1160.00,249,0
06/06/2006,02:07,1160.00,1160.00,1159.50,1159.50,11,157
06/06/2006,02:08,1159.50,1159.50,1159.00,1159.00,7,268
06/06/2006,02:09,1159.00,1159.00,1158.75,1158.75,126,375
06/06/2006,02:10,1158.75,1159.00,1158.50,1158.75,222,84
06/06/2006,02:11,1158.75,1159.00,1158.50,1159.00,200,240
06/06/2006,02:12,1159.00,1159.75,1159.00,1159.50,337,63
06/06/2006,02:13,1159.75,1160.00,1159.50,1159.75,19,44
06/06/2006,02:14,1159.75,1159.75,1159.50,1159.50,29,19
06/06/2006,02:15,1159.75,1160.25,1159.50,1159.75,171,148
06/06/2006,02:16,1159.75,1160.50,1159.75,1160.00,762,310
06/06/2006,02:17,1160.00,1160.00,1159.50,1159.75,80,210
06/06/2006,02:18,1159.75,1160.00,1159.75,1160.00,64,0
06/06/2006,02:19,1160.00,1160.00,1160.00,1160.00,29,0
06/06/2006,02:20,1160.00,1160.00,1159.75,1159.75,4,67
06/06/2006,02:21,1159.75,1159.75,1159.75,1159.75,0,30
06/06/2006,02:22,1159.75,1159.75,1159.75,1159.75,0,12
06/06/2006,02:23,1159.75,1160.00,1159.75,1160.00,30,28
06/06/2006,02:24,1160.25,1160.25,1160.00,1160.00,30,3
06/06/2006,02:25,1160.00,1160.50,1159.75,1160.50,89,18
06/06/2006,02:26,1160.50,1160.75,1160.25,1160.50,226,158
06/06/2006,02:27,1160.50,1160.50,1160.50,1160.50,0,18
06/06/2006,02:28,1160.50,1160.50,1160.25,1160.25,0,27
06/06/2006,02:29,1160.50,1160.50,1160.25,1160.25,7,5
06/06/2006,02:30,1160.25,1160.25,1160.25,1160.25,0,186
06/06/2006,02:31,1160.00,1160.00,1159.75,1160.00,62,134
06/06/2006,02:32,1159.75,1160.00,1159.75,1160.00,8,2
06/06/2006,02:33,1160.25,1160.25,1160.00,1160.00,41,7
06/06/2006,02:35,1160.25,1160.25,1160.00,1160.25,29,60
06/06/2006,02:36,1160.25,1160.25,1159.50,1159.75,32,147
06/06/2006,02:37,1160.00,1160.00,1159.75,1159.75,5,1
06/06/2006,02:38,1159.75,1160.00,1159.75,1160.00,181,16
06/06/2006,02:39,1160.00,1160.25,1159.75,1160.00,89,118
06/06/2006,02:40,1159.75,1159.75,1159.75,1159.75,0,118
06/06/2006,02:41,1159.75,1160.00,1159.75,1160.00,136,4
06/06/2006,02:42,1160.25,1160.50,1160.25,1160.25,42,26
06/06/2006,02:43,1160.25,1160.50,1160.25,1160.50,92,85
06/06/2006,02:44,1160.25,1160.25,1160.00,1160.25,22,23
06/06/2006,02:45,1160.50,1160.50,1160.50,1160.50,52,0
06/06/2006,02:46,1160.25,1160.50,1160.25,1160.50,14,10
06/06/2006,02:47,1160.75,1160.75,1160.50,1160.50,41,91
06/06/2006,02:48,1160.50,1160.50,1160.25,1160.50,2,17
06/06/2006,02:49,1160.50,1160.50,1160.50,1160.50,6,0
06/06/2006,02:50,1160.50,1160.75,1160.50,1160.75,43,0
06/06/2006,02:51,1160.75,1160.75,1160.50,1160.50,11,38
06/06/2006,02:52,1160.50,1160.50,1160.50,1160.50,0,59
06/06/2006,02:53,1160.25,1160.25,1160.00,1160.00,0,191
06/06/2006,02:54,1160.25,1160.25,1160.25,1160.25,46,0
06/06/2006,02:55,1160.25,1160.25,1160.00,1160.00,17,10
06/06/2006,02:56,1160.00,1160.00,1160.00,1160.00,0,115
06/06/2006,02:57,1160.00,1160.00,1159.50,1160.00,127,90
06/06/2006,02:58,1160.00,1160.25,1160.00,1160.25,15,0
06/06/2006,02:59,1160.00,1160.25,1160.00,1160.00,58,11
06/06/2006,03:00,1160.00,1160.00,1160.00,1160.00,0,93
06/06/2006,03:01,1160.25,1160.25,1160.00,1160.00,45,42
06/06/2006,03:02,1160.00,1160.00,1159.75,1160.00,8,34
06/06/2006,03:03,1159.75,1159.75,1159.75,1159.75,0,11
06/06/2006,03:04,1159.75,1159.75,1159.75,1159.75,0,145
06/06/2006,03:05,1159.75,1160.00,1159.50,1159.75,33,157
06/06/2006,03:06,1160.00,1160.00,1159.75,1159.75,17,34
06/06/2006,03:07,1159.75,1160.00,1159.75,1159.75,5,90
06/06/2006,03:08,1159.75,1159.75,1159.50,1159.50,0,67
06/06/2006,03:10,1159.50,1159.75,1159.50,1159.75,23,51
06/06/2006,03:11,1159.75,1159.75,1159.75,1159.75,5,0
06/06/2006,03:12,1159.75,1159.75,1159.25,1159.50,271,147
06/06/2006,03:13,1159.25,1159.50,1159.25,1159.50,75,100
06/06/2006,03:14,1159.50,1159.50,1159.25,1159.25,81,1
06/06/2006,03:15,1159.50,1159.50,1159.50,1159.50,19,0
06/06/2006,03:16,1159.50,1159.75,1159.50,1159.50,39,1
06/06/2006,03:17,1159.50,1159.50,1159.50,1159.50,0,30
06/06/2006,03:18,1159.75,1160.00,1159.75,1160.00,530,0
06/06/2006,03:19,1159.75,1160.00,1159.50,1160.00,41,57
06/06/2006,03:20,1160.00,1160.00,1159.75,1159.75,10,1
06/06/2006,03:21,1160.00,1160.25,1160.00,1160.25,67,0
06/06/2006,03:22,1160.25,1160.25,1160.25,1160.25,4,0
06/06/2006,03:23,1160.25,1160.25,1160.25,1160.25,16,0
06/06/2006,03:24,1160.25,1160.25,1160.25,1160.25,20,0
06/06/2006,03:25,1160.50,1160.50,1160.00,1160.00,10,148
06/06/2006,03:26,1160.25,1160.50,1160.25,1160.50,150,0
06/06/2006,03:27,1160.50,1160.50,1160.50,1160.50,116,0
06/06/2006,03:28,1160.75,1161.00,1160.75,1160.75,287,4
06/06/2006,03:29,1160.75,1161.00,1160.75,1161.00,225,11
06/06/2006,03:30,1161.00,1161.25,1161.00,1161.25,429,0
06/06/2006,03:31,1161.25,1161.50,1161.25,1161.50,274,52
06/06/2006,03:32,1161.50,1161.50,1161.50,1161.50,118,0
06/06/2006,03:33,1161.25,1161.25,1161.25,1161.25,0,1
06/06/2006,03:34,1161.25,1161.50,1161.25,1161.25,10,12
06/06/2006,03:35,1161.50,1161.50,1161.00,1161.50,105,60
06/06/2006,03:36,1161.50,1161.50,1161.25,1161.25,17,60
06/06/2006,03:37,1161.25,1161.75,1161.25,1161.75,178,4
06/06/2006,03:38,1161.75,1161.75,1161.50,1161.50,8,8
06/06/2006,03:39,1161.75,1162.00,1161.75,1161.75,267,39
06/06/2006,03:40,1161.75,1162.25,1161.75,1162.00,252,148
06/06/2006,03:41,1162.00,1162.00,1161.75,1162.00,6,122
06/06/2006,03:42,1162.00,1162.00,1161.75,1161.75,30,39
06/06/2006,03:43,1161.75,1161.75,1161.50,1161.75,113,93
06/06/2006,03:44,1161.75,1161.75,1161.75,1161.75,1,0
06/06/2006,03:45,1161.75,1162.25,1161.75,1162.25,96,0
06/06/2006,03:46,1162.00,1162.25,1162.00,1162.25,328,198
06/06/2006,03:47,1162.00,1162.25,1162.00,1162.25,24,23
06/06/2006,03:48,1162.00,1162.50,1162.00,1162.50,226,131
06/06/2006,03:49,1162.25,1162.25,1161.75,1162.00,90,234
06/06/2006,03:50,1162.25,1162.25,1162.00,1162.00,70,83
06/06/2006,03:51,1161.75,1162.00,1161.75,1162.00,39,2
06/06/2006,03:52,1162.00,1162.00,1161.50,1161.50,1,106
06/06/2006,03:53,1161.50,1161.75,1161.50,1161.75,63,15
06/06/2006,03:54,1161.75,1161.75,1161.50,1161.50,7,286
06/06/2006,03:55,1161.75,1161.75,1161.50,1161.75,35,1
06/06/2006,03:57,1161.75,1161.75,1161.75,1161.75,10,0
06/06/2006,03:58,1161.50,1161.75,1161.50,1161.75,11,10
06/06/2006,03:59,1161.75,1162.00,1161.75,1162.00,223,0
06/06/2006,04:00,1162.00,1162.00,1162.00,1162.00,72,0
06/06/2006,04:01,1161.75,1162.25,1161.75,1162.00,106,44
06/06/2006,04:02,1162.00,1162.25,1162.00,1162.00,1,4
06/06/2006,04:03,1162.00,1162.25,1162.00,1162.25,37,10
06/06/2006,04:04,1162.25,1162.25,1162.00,1162.00,27,6
06/06/2006,04:05,1162.00,1162.25,1162.00,1162.00,25,241
06/06/2006,04:06,1162.25,1162.25,1162.25,1162.25,17,0
06/06/2006,04:08,1162.00,1162.00,1161.75,1162.00,5,80
06/06/2006,04:09,1161.75,1161.75,1161.75,1161.75,0,7
06/06/2006,04:10,1162.00,1162.00,1162.00,1162.00,120,0
06/06/2006,04:11,1162.25,1162.25,1162.25,1162.25,44,0
06/06/2006,04:12,1162.00,1162.25,1162.00,1162.25,49,7
06/06/2006,04:13,1162.25,1162.25,1162.25,1162.25,5,0
06/06/2006,04:14,1162.25,1162.25,1161.75,1161.75,5,223
06/06/2006,04:15,1161.75,1161.75,1161.75,1161.75,0,2
06/06/2006,04:16,1161.75,1162.00,1161.75,1161.75,2,132
06/06/2006,04:17,1161.75,1161.75,1161.50,1161.50,0,130
06/06/2006,04:18,1161.50,1161.50,1161.25,1161.25,0,307
06/06/2006,04:19,1161.00,1161.25,1161.00,1161.25,1,1
06/06/2006,04:21,1161.00,1161.00,1161.00,1161.00,0,1
06/06/2006,04:22,1161.00,1161.00,1161.00,1161.00,0,81
06/06/2006,04:23,1161.00,1161.00,1161.00,1161.00,0,85
06/06/2006,04:24,1161.00,1161.00,1161.00,1161.00,0,100
06/06/2006,04:25,1161.00,1161.00,1161.00,1161.00,0,55
06/06/2006,04:26,1161.25,1161.25,1161.25,1161.25,24,0
06/06/2006,04:27,1161.00,1161.00,1160.75,1161.00,22,60
06/06/2006,04:28,1160.75,1161.00,1160.50,1160.75,25,194
06/06/2006,04:29,1160.75,1160.75,1160.50,1160.75,25,1
06/06/2006,04:30,1160.75,1160.75,1160.50,1160.75,53,100
06/06/2006,04:31,1160.75,1160.75,1160.25,1160.25,173,231
06/06/2006,04:32,1160.50,1160.75,1160.50,1160.75,57,201
06/06/2006,04:33,1160.50,1160.50,1160.25,1160.25,0,131
06/06/2006,04:34,1160.25,1160.50,1160.25,1160.50,1,11
06/06/2006,04:35,1160.50,1160.50,1160.25,1160.50,38,3
06/06/2006,04:36,1160.75,1160.75,1160.25,1160.25,17,68
06/06/2006,04:37,1160.25,1160.25,1160.00,1160.00,0,2
06/06/2006,04:38,1160.25,1160.25,1160.25,1160.25,212,0
06/06/2006,04:39,1160.25,1160.25,1160.25,1160.25,6,0
06/06/2006,04:40,1160.25,1160.25,1160.00,1160.00,20,1
06/06/2006,04:41,1160.25,1160.25,1160.00,1160.00,20,38
06/06/2006,04:42,1160.25,1160.25,1160.25,1160.25,148,0
06/06/2006,04:43,1160.50,1160.50,1160.50,1160.50,10,0
06/06/2006,04:44,1160.50,1160.50,1160.50,1160.50,20,0
06/06/2006,04:45,1160.50,1160.75,1160.50,1160.75,9,0
06/06/2006,04:46,1160.75,1160.75,1160.75,1160.75,20,0
06/06/2006,04:47,1160.75,1160.75,1160.75,1160.75,19,0
06/06/2006,04:48,1160.75,1161.00,1160.75,1160.75,20,19
06/06/2006,04:49,1160.75,1161.00,1160.75,1160.75,19,37
06/06/2006,04:50,1160.75,1160.75,1160.75,1160.75,0,11
06/06/2006,04:51,1160.50,1160.75,1160.50,1160.75,6,5
06/06/2006,04:52,1161.00,1161.00,1161.00,1161.00,10,0
06/06/2006,04:53,1161.00,1161.00,1161.00,1161.00,10,0
06/06/2006,04:55,1161.00,1161.00,1161.00,1161.00,1,0
06/06/2006,04:56,1161.00,1161.00,1160.75,1160.75,27,82
06/06/2006,04:57,1160.75,1160.75,1160.75,1160.75,0,110
06/06/2006,04:59,1160.75,1160.75,1160.75,1160.75,0,30
06/06/2006,05:00,1160.75,1160.75,1160.75,1160.75,0,18
06/06/2006,05:01,1160.75,1160.75,1160.75,1160.75,0,51
06/06/2006,05:03,1160.50,1160.50,1160.50,1160.50,0,142
06/06/2006,05:04,1160.50,1160.50,1160.50,1160.50,0,49
06/06/2006,05:05,1160.50,1160.50,1160.50,1160.50,0,24
06/06/2006,05:06,1160.50,1160.75,1160.50,1160.50,16,11
06/06/2006,05:07,1160.75,1160.75,1160.75,1160.75,102,0
06/06/2006,05:08,1160.75,1161.00,1160.75,1161.00,8,0
06/06/2006,05:09,1160.75,1160.75,1160.75,1160.75,0,10
06/06/2006,05:10,1161.00,1161.00,1160.75,1160.75,1,6
06/06/2006,05:11,1160.75,1160.75,1160.75,1160.75,0,17
06/06/2006,05:13,1160.75,1161.00,1160.75,1160.75,7,7
06/06/2006,05:14,1160.75,1161.00,1160.75,1161.00,3,19
06/06/2006,05:15,1160.75,1160.75,1160.75,1160.75,0,15
06/06/2006,05:16,1160.50,1160.75,1160.50,1160.75,7,7
06/06/2006,05:17,1160.75,1161.00,1160.75,1160.75,32,2
06/06/2006,05:18,1160.75,1160.75,1160.75,1160.75,0,2
06/06/2006,05:19,1160.75,1160.75,1160.75,1160.75,0,54
06/06/2006,05:20,1160.75,1160.75,1160.50,1160.50,0,95
06/06/2006,05:21,1160.50,1160.75,1160.50,1160.75,10,1
06/06/2006,05:22,1160.75,1161.00,1160.75,1160.75,58,5
06/06/2006,05:24,1160.75,1160.75,1160.75,1160.75,0,5
06/06/2006,05:25,1160.75,1160.75,1160.50,1160.50,0,30
06/06/2006,05:26,1160.75,1160.75,1160.50,1160.50,11,20
06/06/2006,05:27,1160.75,1160.75,1160.50,1160.50,26,14
06/06/2006,05:28,1160.50,1160.50,1160.50,1160.50,0,32
06/06/2006,05:29,1160.50,1160.50,1160.50,1160.50,0,35
06/06/2006,05:30,1160.75,1160.75,1160.75,1160.75,20,0
06/06/2006,05:32,1160.75,1160.75,1160.75,1160.75,21,0
06/06/2006,05:33,1160.75,1160.75,1160.75,1160.75,67,0
06/06/2006,05:34,1160.75,1160.75,1160.75,1160.75,5,0
06/06/2006,05:35,1160.50,1160.50,1160.50,1160.50,0,124
06/06/2006,05:36,1160.50,1160.50,1160.25,1160.25,0,24
06/06/2006,05:37,1160.25,1160.25,1160.25,1160.25,0,55
06/06/2006,05:38,1160.25,1160.25,1160.00,1160.00,0,63
06/06/2006,05:39,1160.25,1160.25,1160.25,1160.25,69,0
06/06/2006,05:41,1160.25,1160.50,1160.25,1160.50,6,0
06/06/2006,05:42,1160.25,1160.25,1160.00,1160.25,82,35
06/06/2006,05:43,1160.50,1160.50,1160.50,1160.50,5,0
06/06/2006,05:44,1160.25,1160.25,1160.25,1160.25,0,1
06/06/2006,05:45,1160.25,1160.25,1160.25,1160.25,0,31
06/06/2006,05:46,1160.50,1160.50,1160.50,1160.50,9,0
06/06/2006,05:48,1160.50,1160.50,1160.25,1160.25,3,50
06/06/2006,05:49,1160.25,1160.25,1159.75,1160.00,41,292
06/06/2006,05:50,1160.00,1160.00,1160.00,1160.00,26,0
06/06/2006,05:51,1160.00,1160.00,1159.75,1159.75,41,101
06/06/2006,05:52,1160.00,1160.00,1159.75,1159.75,10,143
06/06/2006,05:53,1159.75,1159.75,1159.75,1159.75,0,75
06/06/2006,05:54,1160.00,1160.00,1160.00,1160.00,41,0
06/06/2006,05:56,1160.00,1160.00,1159.75,1159.75,52,2
06/06/2006,05:57,1160.00,1160.00,1159.75,1160.00,48,2
06/06/2006,05:58,1160.00,1160.00,1160.00,1160.00,12,0
06/06/2006,05:59,1160.00,1160.00,1160.00,1160.00,2,0
06/06/2006,06:01,1160.00,1160.25,1160.00,1160.25,5,0
06/06/2006,06:02,1160.25,1160.50,1160.25,1160.50,90,0
06/06/2006,06:03,1160.50,1160.50,1160.25,1160.25,9,5
06/06/2006,06:04,1160.25,1160.25,1160.25,1160.25,0,10
06/06/2006,06:05,1160.25,1160.25,1160.25,1160.25,0,1
06/06/2006,06:06,1160.50,1160.50,1160.50,1160.50,23,0
06/06/2006,06:07,1160.50,1160.50,1160.50,1160.50,5,0
06/06/2006,06:08,1160.25,1160.50,1160.25,1160.50,1,1
06/06/2006,06:09,1160.25,1160.50,1160.25,1160.50,11,4
06/06/2006,06:10,1160.50,1160.50,1160.25,1160.50,184,1
06/06/2006,06:11,1160.50,1160.50,1160.25,1160.25,36,6
06/06/2006,06:12,1160.25,1160.25,1160.25,1160.25,0,2
06/06/2006,06:13,1160.25,1160.25,1160.25,1160.25,0,96
06/06/2006,06:14,1160.00,1160.25,1160.00,1160.25,10,6
06/06/2006,06:16,1160.00,1160.00,1160.00,1160.00,0,1
06/06/2006,06:17,1160.00,1160.00,1160.00,1160.00,0,5
06/06/2006,06:18,1160.25,1160.25,1160.25,1160.25,82,0
06/06/2006,06:19,1160.25,1160.25,1160.00,1160.25,169,100
06/06/2006,06:20,1160.25,1160.25,1160.25,1160.25,63,0
06/06/2006,06:21,1160.25,1160.25,1160.25,1160.25,4,0
06/06/2006,06:22,1160.25,1160.25,1160.25,1160.25,53,0
06/06/2006,06:23,1160.25,1160.50,1160.25,1160.50,66,0
06/06/2006,06:25,1160.50,1160.50,1160.50,1160.50,5,0
06/06/2006,06:26,1160.50,1160.50,1160.50,1160.50,50,0
06/06/2006,06:28,1160.50,1160.50,1160.50,1160.50,161,0
06/06/2006,06:29,1160.50,1160.50,1160.50,1160.50,108,0
06/06/2006,06:30,1160.50,1160.50,1160.50,1160.50,4,0
06/06/2006,06:31,1160.75,1160.75,1160.50,1160.50,521,102
06/06/2006,06:32,1160.50,1160.75,1160.50,1160.75,170,5
06/06/2006,06:33,1160.75,1160.75,1160.25,1160.50,23,200
06/06/2006,06:36,1160.50,1160.50,1160.25,1160.50,16,447
06/06/2006,06:37,1160.50,1160.50,1160.00,1160.00,3,287
06/06/2006,06:38,1160.00,1160.00,1160.00,1160.00,0,201
06/06/2006,06:39,1160.00,1160.00,1159.75,1159.75,166,26
06/06/2006,06:40,1159.75,1160.00,1159.75,1159.75,177,161
06/06/2006,06:41,1159.75,1159.75,1159.75,1159.75,0,129
06/06/2006,06:42,1160.00,1160.00,1159.50,1159.75,5,217
06/06/2006,06:43,1159.75,1159.75,1159.50,1159.75,105,2
06/06/2006,06:44,1159.75,1159.75,1159.25,1159.25,76,549
06/06/2006,06:45,1159.50,1159.50,1158.75,1159.00,468,582
06/06/2006,06:46,1159.00,1159.00,1158.75,1158.75,260,74
06/06/2006,06:47,1159.00,1159.00,1159.00,1159.00,275,0
06/06/2006,06:48,1159.00,1159.00,1158.50,1158.50,143,493
06/06/2006,06:49,1158.50,1159.00,1158.50,1158.75,325,75
06/06/2006,06:50,1158.75,1158.75,1158.50,1158.75,21,62
06/06/2006,06:51,1158.50,1159.00,1158.50,1158.75,297,25
06/06/2006,06:52,1158.75,1159.25,1158.75,1159.25,497,8
06/06/2006,06:53,1159.25,1159.25,1158.75,1159.00,361,506
06/06/2006,06:54,1159.00,1159.25,1159.00,1159.25,75,0
06/06/2006,06:55,1159.25,1159.25,1159.25,1159.25,353,0
06/06/2006,06:56,1159.25,1159.25,1159.00,1159.25,77,2
06/06/2006,06:57,1159.25,1159.25,1159.00,1159.00,71,1
06/06/2006,06:58,1159.00,1159.00,1159.00,1159.00,0,6
06/06/2006,06:59,1159.00,1159.50,1159.00,1159.00,323,397
06/06/2006,07:00,1159.00,1159.25,1159.00,1159.25,66,60
06/06/2006,07:01,1159.25,1159.25,1159.00,1159.25,6,5
06/06/2006,07:02,1159.25,1159.25,1159.00,1159.00,1,22
06/06/2006,07:03,1159.25,1159.50,1159.25,1159.50,126,21
06/06/2006,07:04,1159.50,1159.50,1159.25,1159.25,194,250
06/06/2006,07:05,1159.50,1159.50,1159.25,1159.25,214,60
06/06/2006,07:06,1159.50,1159.50,1159.25,1159.25,110,2
06/06/2006,07:07,1159.50,1159.50,1159.25,1159.50,331,7
06/06/2006,07:08,1159.25,1159.50,1159.25,1159.50,194,9
06/06/2006,07:09,1159.50,1159.75,1159.50,1159.75,343,0
06/06/2006,07:10,1159.75,1160.00,1159.75,1159.75,237,120
06/06/2006,07:11,1159.75,1159.75,1159.50,1159.75,50,139
06/06/2006,07:12,1159.75,1159.75,1159.75,1159.75,10,0
06/06/2006,07:14,1159.50,1159.50,1159.50,1159.50,0,10
06/06/2006,07:15,1159.50,1159.75,1159.50,1159.50,2,64
06/06/2006,07:16,1159.75,1159.75,1159.75,1159.75,311,0
06/06/2006,07:17,1159.75,1160.00,1159.75,1159.75,125,68
06/06/2006,07:18,1160.00,1160.00,1160.00,1160.00,318,0
06/06/2006,07:19,1160.00,1160.25,1160.00,1160.25,136,3
06/06/2006,07:20,1160.00,1160.25,1160.00,1160.00,113,5
06/06/2006,07:21,1160.25,1160.25,1160.00,1160.25,253,55
06/06/2006,07:22,1160.25,1160.25,1160.25,1160.25,60,0
06/06/2006,07:23,1160.25,1160.50,1160.25,1160.25,405,58
06/06/2006,07:24,1160.25,1160.50,1160.00,1160.00,2,213
06/06/2006,07:25,1160.00,1160.00,1160.00,1160.00,0,122
06/06/2006,07:26,1159.75,1160.00,1159.75,1159.75,5,130
06/06/2006,07:27,1160.00,1160.00,1160.00,1160.00,169,0
06/06/2006,07:28,1160.00,1160.00,1160.00,1160.00,291,0
06/06/2006,07:29,1160.00,1160.00,1159.75,1159.75,265,1
06/06/2006,07:30,1159.75,1159.75,1159.25,1159.50,239,554
06/06/2006,07:31,1159.25,1159.50,1159.25,1159.25,100,16
06/06/2006,07:32,1159.50,1159.50,1159.25,1159.50,82,5
06/06/2006,07:33,1159.50,1159.50,1159.25,1159.25,8,27
06/06/2006,07:34,1159.50,1159.50,1159.00,1159.25,38,174
06/06/2006,07:35,1159.25,1159.50,1159.25,1159.50,18,0
06/06/2006,07:36,1159.25,1159.50,1159.25,1159.25,2,86
06/06/2006,07:37,1159.50,1159.50,1159.25,1159.50,379,3
06/06/2006,07:38,1159.75,1159.75,1159.50,1159.50,1,67
06/06/2006,07:39,1159.50,1159.50,1159.50,1159.50,0,2
06/06/2006,07:40,1159.50,1159.50,1159.50,1159.50,0,9
06/06/2006,07:41,1159.50,1159.50,1159.50,1159.50,0,1
06/06/2006,07:42,1159.75,1159.75,1159.50,1159.50,6,13
06/06/2006,07:43,1159.50,1159.50,1159.50,1159.50,0,1
06/06/2006,07:45,1159.50,1159.75,1159.50,1159.50,2,40
06/06/2006,07:46,1159.50,1159.50,1159.00,1159.25,70,210
06/06/2006,07:47,1159.25,1159.50,1159.25,1159.25,131,10
06/06/2006,07:48,1159.25,1159.25,1159.00,1159.25,38,69
06/06/2006,07:49,1159.25,1159.25,1159.25,1159.25,125,0
06/06/2006,07:50,1159.25,1159.25,1159.00,1159.25,368,41
06/06/2006,07:51,1159.25,1159.50,1159.25,1159.50,61,0
06/06/2006,07:52,1159.50,1159.50,1159.25,1159.25,127,3
06/06/2006,07:53,1159.50,1159.50,1159.25,1159.25,9,6
06/06/2006,07:54,1159.25,1159.25,1159.25,1159.25,0,4
06/06/2006,07:55,1159.50,1159.75,1159.25,1159.50,82,112
06/06/2006,07:56,1159.25,1159.25,1159.00,1159.00,17,550
06/06/2006,07:57,1159.00,1159.00,1158.75,1159.00,435,197
06/06/2006,07:58,1159.00,1159.50,1159.00,1159.25,697,49
06/06/2006,07:59,1159.25,1159.25,1158.75,1159.00,85,138
06/06/2006,08:00,1159.25,1159.25,1159.00,1159.00,74,41
06/06/2006,08:01,1159.25,1159.25,1159.00,1159.00,3,239
06/06/2006,08:02,1159.00,1159.00,1158.75,1159.00,268,224
06/06/2006,08:03,1159.00,1159.00,1159.00,1159.00,159,0
06/06/2006,08:04,1159.00,1159.25,1158.75,1159.00,306,158
06/06/2006,08:05,1159.00,1159.25,1159.00,1159.00,257,22
06/06/2006,08:06,1159.00,1159.00,1158.75,1159.00,80,534
06/06/2006,08:07,1159.00,1159.25,1159.00,1159.25,83,50
06/06/2006,08:08,1159.25,1159.25,1159.00,1159.00,1,62
06/06/2006,08:09,1158.75,1159.25,1158.75,1159.00,131,105
06/06/2006,08:10,1159.25,1159.25,1159.00,1159.25,22,16
06/06/2006,08:11,1159.00,1159.25,1158.75,1159.00,78,265
06/06/2006,08:12,1158.75,1159.00,1158.50,1158.75,129,1793
06/06/2006,08:13,1159.00,1159.00,1158.75,1158.75,28,4
06/06/2006,08:14,1158.75,1159.00,1158.75,1158.75,1,513
06/06/2006,08:15,1158.75,1159.00,1158.75,1158.75,54,175
06/06/2006,08:16,1159.00,1159.00,1158.75,1159.00,2,146
06/06/2006,08:17,1159.00,1159.00,1158.75,1159.00,188,166
06/06/2006,08:18,1159.00,1159.00,1158.75,1158.75,1,397
06/06/2006,08:19,1158.75,1159.00,1158.75,1158.75,2,214
06/06/2006,08:20,1158.75,1159.00,1158.50,1159.00,180,167
06/06/2006,08:21,1159.00,1159.00,1158.75,1158.75,1,129
06/06/2006,08:22,1158.75,1158.75,1158.50,1158.50,72,55
06/06/2006,08:23,1158.75,1158.75,1158.75,1158.75,261,0
06/06/2006,08:24,1158.75,1158.75,1158.75,1158.75,32,0
06/06/2006,08:25,1158.75,1158.75,1158.75,1158.75,462,0
06/06/2006,08:26,1159.00,1159.00,1158.75,1158.75,51,186
06/06/2006,08:27,1158.75,1158.75,1158.50,1158.50,133,4
06/06/2006,08:28,1158.50,1158.50,1158.25,1158.25,131,1130
06/06/2006,08:29,1158.25,1158.50,1158.00,1158.25,408,690
06/06/2006,08:30,1158.25,1158.75,1158.00,1158.50,1827,546
06/06/2006,08:31,1158.75,1159.50,1158.25,1159.50,5536,2282
06/06/2006,08:32,1159.50,1160.50,1159.25,1160.00,4346,2347
06/06/2006,08:33,1160.25,1160.25,1159.50,1160.00,1433,2858
06/06/2006,08:34,1159.75,1160.25,1159.25,1160.00,3055,2213
06/06/2006,08:35,1160.00,1160.00,1159.00,1159.25,1279,2838
06/06/2006,08:36,1159.00,1159.50,1158.50,1158.75,1692,2704
06/06/2006,08:37,1158.50,1158.75,1158.00,1158.25,2943,5401
06/06/2006,08:38,1158.00,1158.50,1157.75,1158.00,3437,3253
06/06/2006,08:39,1157.75,1158.00,1156.75,1157.00,2174,6422
06/06/2006,08:40,1157.25,1157.25,1156.50,1156.50,1422,3147
06/06/2006,08:41,1156.50,1157.00,1156.50,1156.75,1748,2394
06/06/2006,08:42,1156.75,1156.75,1156.00,1156.25,4141,4017
06/06/2006,08:43,1156.50,1157.75,1156.00,1157.75,5678,2159
06/06/2006,08:44,1157.50,1157.75,1157.00,1157.50,3563,3642
06/06/2006,08:45,1157.25,1157.50,1156.25,1156.75,1769,2171
06/06/2006,08:46,1156.50,1156.75,1155.75,1156.25,2487,3847
06/06/2006,08:47,1156.25,1156.50,1155.25,1155.50,2617,5879
06/06/2006,08:48,1155.50,1155.75,1153.75,1154.00,4106,7749
06/06/2006,08:49,1153.75,1154.25,1152.75,1153.00,4183,7485
06/06/2006,08:50,1153.00,1153.75,1152.75,1153.50,7864,3710
06/06/2006,08:51,1153.50,1154.50,1153.00,1154.00,5851,3115
06/06/2006,08:52,1154.00,1154.75,1153.75,1154.25,4383,2134
06/06/2006,08:53,1154.25,1155.00,1153.75,1155.00,4377,2392
06/06/2006,08:54,1154.75,1155.00,1153.50,1153.75,1652,4301
06/06/2006,08:55,1153.75,1154.50,1153.75,1154.50,1428,858
06/06/2006,08:56,1154.25,1154.25,1153.25,1153.50,1262,2691
06/06/2006,08:57,1153.50,1153.50,1153.00,1153.00,1071,2041
06/06/2006,08:58,1153.00,1153.25,1151.75,1152.00,4051,8743
06/06/2006,08:59,1152.25,1153.75,1151.75,1153.25,5106,2944
06/06/2006,09:00,1153.25,1153.25,1152.25,1152.25,1791,2624
06/06/2006,09:01,1152.25,1152.75,1151.00,1151.50,3419,5711
06/06/2006,09:02,1151.50,1152.50,1151.25,1151.75,3737,2593
06/06/2006,09:03,1152.00,1153.25,1151.75,1153.00,6356,3329
06/06/2006,09:04,1153.00,1153.75,1152.75,1153.25,2259,2374
06/06/2006,09:05,1153.25,1153.75,1152.75,1152.75,2400,2574
06/06/2006,09:06,1152.75,1153.25,1152.75,1152.75,980,1084
06/06/2006,09:07,1152.75,1152.75,1151.75,1152.25,2748,3403
06/06/2006,09:08,1152.25,1152.75,1152.25,1152.50,986,496
06/06/2006,09:09,1152.50,1153.00,1151.75,1152.50,806,2286
06/06/2006,09:10,1152.25,1153.50,1152.25,1153.50,3123,1306
06/06/2006,09:11,1153.25,1153.75,1152.50,1152.50,2028,2997
06/06/2006,09:12,1152.50,1153.25,1152.50,1152.75,2218,2766
06/06/2006,09:13,1152.75,1153.50,1152.75,1153.25,2127,1072
06/06/2006,09:14,1153.25,1153.50,1153.00,1153.25,1411,1331
06/06/2006,09:15,1153.25,1154.00,1153.25,1153.50,3056,2601
06/06/2006,09:16,1153.75,1154.25,1153.25,1153.75,3311,2160
06/06/2006,09:17,1153.75,1154.75,1153.75,1154.50,3273,1674
06/06/2006,09:18,1154.50,1154.50,1153.75,1153.75,1225,2411
06/06/2006,09:19,1154.00,1155.50,1153.50,1155.50,5658,1688
06/06/2006,09:20,1155.50,1155.50,1153.75,1154.00,2377,5085
06/06/2006,09:21,1153.75,1155.50,1153.75,1155.50,4727,1955
06/06/2006,09:22,1155.25,1156.75,1155.25,1156.50,6315,4752
06/06/2006,09:23,1156.50,1156.50,1155.50,1155.75,1508,2227
06/06/2006,09:24,1155.75,1156.75,1155.75,1156.00,3244,1777
06/06/2006,09:25,1156.25,1156.25,1155.50,1155.75,1973,2325
06/06/2006,09:26,1156.00,1156.00,1155.00,1155.00,1031,2058
06/06/2006,09:27,1155.25,1155.25,1154.25,1154.75,1559,2467
06/06/2006,09:28,1154.75,1155.25,1154.50,1154.75,848,1160
06/06/2006,09:29,1154.75,1155.50,1154.75,1155.00,1837,1012
06/06/2006,09:30,1155.25,1156.25,1155.25,1155.50,1695,1369
06/06/2006,09:31,1155.50,1155.50,1155.25,1155.50,869,381
06/06/2006,09:32,1155.75,1155.75,1155.25,1155.50,837,1561
06/06/2006,09:33,1155.50,1156.25,1155.50,1156.25,2732,61
06/06/2006,09:34,1156.25,1157.25,1156.25,1156.75,4909,2198
06/06/2006,09:35,1156.50,1156.75,1156.25,1156.50,1536,1783
06/06/2006,09:36,1156.25,1156.50,1156.00,1156.25,947,1026
06/06/2006,09:37,1156.25,1156.50,1155.00,1155.25,428,3372
06/06/2006,09:38,1155.25,1155.25,1154.25,1155.00,2587,3313
06/06/2006,09:39,1155.00,1155.00,1154.00,1154.25,1156,2053
06/06/2006,09:40,1154.25,1154.75,1154.00,1154.00,1672,649
06/06/2006,09:41,1154.00,1154.00,1153.25,1153.75,2081,3324
06/06/2006,09:42,1153.75,1154.00,1153.50,1154.00,293,650
06/06/2006,09:43,1154.00,1154.00,1153.75,1154.00,46,1549
06/06/2006,09:44,1154.00,1154.50,1153.75,1154.50,2892,1087
06/06/2006,09:45,1154.50,1154.50,1153.75,1153.75,770,1856
06/06/2006,09:46,1153.75,1153.75,1152.25,1152.50,2021,5435
06/06/2006,09:47,1152.50,1153.25,1152.00,1152.75,1759,1975
06/06/2006,09:48,1152.75,1153.25,1152.25,1152.50,1862,867
06/06/2006,09:49,1152.25,1152.50,1152.00,1152.50,1566,1783
06/06/2006,09:50,1152.50,1152.50,1151.00,1151.75,1749,4877
06/06/2006,09:51,1151.50,1152.75,1151.00,1152.75,3479,2290
06/06/2006,09:52,1152.75,1152.75,1151.25,1151.75,1302,2396
06/06/2006,09:53,1151.50,1152.25,1151.50,1152.00,952,1014
06/06/2006,09:54,1152.00,1152.25,1151.25,1151.75,1182,1163
06/06/2006,09:55,1151.75,1152.00,1151.25,1152.00,795,484
06/06/2006,09:56,1152.00,1152.25,1151.25,1151.75,1411,1770
06/06/2006,09:57,1151.75,1152.25,1151.25,1151.25,916,1030
06/06/2006,09:58,1151.50,1151.75,1150.00,1150.75,2304,7839
06/06/2006,09:59,1150.75,1151.00,1150.25,1150.25,732,2387
06/06/2006,10:00,1150.25,1151.25,1150.25,1151.25,3014,1286
06/06/2006,10:01,1151.25,1152.00,1151.00,1151.50,2588,3685
06/06/2006,10:02,1151.50,1152.25,1151.25,1151.50,1420,2149
06/06/2006,10:03,1151.50,1152.00,1150.75,1150.75,1760,3211
06/06/2006,10:04,1151.00,1151.25,1150.25,1150.25,2311,3722
06/06/2006,10:05,1150.50,1150.50,1149.00,1149.50,2837,9515
06/06/2006,10:06,1149.25,1149.50,1148.50,1149.00,2671,4741
06/06/2006,10:07,1148.75,1149.25,1148.00,1148.75,2036,5699
06/06/2006,10:08,1148.50,1149.50,1148.50,1149.50,2938,1928
06/06/2006,10:09,1149.25,1149.75,1148.75,1149.00,1450,1912
06/06/2006,10:10,1148.75,1149.25,1148.75,1148.75,1232,750
06/06/2006,10:11,1148.75,1149.00,1148.00,1148.00,1948,2057
06/06/2006,10:12,1148.00,1148.50,1147.00,1147.00,2147,6828
06/06/2006,10:13,1147.00,1147.50,1145.50,1145.75,3676,8520
06/06/2006,10:14,1145.75,1147.00,1145.50,1146.75,4951,2562
06/06/2006,10:15,1147.00,1148.25,1146.75,1147.75,6772,2637
06/06/2006,10:16,1147.75,1148.50,1147.50,1148.25,3335,2634
06/06/2006,10:17,1148.25,1148.50,1147.50,1148.00,2227,3066
06/06/2006,10:18,1148.00,1148.25,1147.50,1147.50,435,1873
06/06/2006,10:19,1147.50,1149.00,1147.25,1149.00,4418,1288
06/06/2006,10:20,1148.75,1149.00,1148.25,1148.50,2125,2474
06/06/2006,10:21,1148.50,1149.75,1148.50,1149.25,4461,1809
06/06/2006,10:22,1149.25,1149.50,1149.00,1149.50,2065,1363
06/06/2006,10:23,1149.25,1149.75,1149.00,1149.50,1722,866
06/06/2006,10:24,1149.75,1150.00,1149.50,1149.50,2926,2373
06/06/2006,10:25,1149.75,1149.75,1149.00,1149.50,1116,1189
06/06/2006,10:26,1149.75,1149.75,1148.50,1148.75,1021,2058
06/06/2006,10:27,1148.75,1149.00,1148.00,1148.50,1099,1407
06/06/2006,10:28,1148.50,1148.75,1148.25,1148.50,803,690
06/06/2006,10:29,1148.50,1148.75,1148.00,1148.25,1027,813
06/06/2006,10:30,1148.25,1148.75,1148.00,1148.50,520,540
06/06/2006,10:31,1148.50,1149.75,1148.25,1149.75,3419,1587
06/06/2006,10:32,1149.75,1149.75,1148.75,1149.00,2080,2133
06/06/2006,10:33,1149.00,1149.25,1148.00,1148.50,708,2229
06/06/2006,10:34,1148.50,1148.75,1148.00,1148.50,2304,1190
06/06/2006,10:35,1148.75,1149.25,1148.50,1149.00,663,1849
06/06/2006,10:36,1148.75,1149.00,1148.50,1148.75,485,372
06/06/2006,10:37,1148.75,1148.75,1147.25,1147.50,808,4245
06/06/2006,10:38,1147.50,1148.25,1147.50,1148.00,2124,1114
06/06/2006,10:39,1148.00,1148.00,1147.00,1147.25,674,2400
06/06/2006,10:40,1147.25,1147.25,1146.00,1146.75,1781,4287
06/06/2006,10:41,1146.75,1147.00,1146.00,1146.75,3476,5576
06/06/2006,10:42,1146.50,1147.00,1146.50,1146.75,409,453
06/06/2006,10:43,1147.00,1147.00,1145.25,1146.25,2978,5425
06/06/2006,10:44,1146.50,1146.75,1146.00,1146.00,1258,1826
06/06/2006,10:45,1146.25,1146.50,1146.00,1146.00,454,312
06/06/2006,10:46,1146.00,1146.50,1145.75,1146.00,1138,1567
06/06/2006,10:47,1146.00,1146.25,1144.75,1145.00,1254,3978
06/06/2006,10:48,1144.75,1145.25,1144.00,1144.50,3052,6256
06/06/2006,10:49,1144.50,1145.50,1144.50,1145.50,3410,3272
06/06/2006,10:50,1145.50,1146.00,1145.00,1146.00,2285,1742
06/06/2006,10:51,1145.75,1146.50,1145.75,1146.25,2093,1207
06/06/2006,10:52,1146.25,1146.50,1145.75,1146.50,1258,2018
06/06/2006,10:53,1146.50,1146.75,1145.75,1146.00,1643,1312
06/06/2006,10:54,1145.75,1146.00,1145.25,1145.50,847,2138
06/06/2006,10:55,1145.50,1146.00,1145.50,1145.75,562,379
06/06/2006,10:56,1145.50,1145.75,1145.00,1145.50,1370,1935
06/06/2006,10:57,1145.25,1145.50,1145.00,1145.25,1049,602
06/06/2006,10:58,1145.25,1146.25,1145.25,1146.25,1568,512
06/06/2006,10:59,1146.25,1146.50,1145.75,1145.75,1893,657
06/06/2006,11:00,1146.00,1146.25,1145.75,1146.00,344,386
06/06/2006,11:01,1145.75,1146.25,1145.50,1145.75,766,756
06/06/2006,11:02,1145.75,1146.25,1145.75,1145.75,704,208
06/06/2006,11:03,1145.75,1146.00,1145.75,1145.75,335,139
06/06/2006,11:04,1146.00,1146.50,1145.75,1146.25,1067,599
06/06/2006,11:05,1146.00,1146.25,1146.00,1146.25,575,343
06/06/2006,11:06,1146.25,1146.75,1146.25,1146.75,1344,705
06/06/2006,11:07,1146.50,1146.75,1146.25,1146.50,588,1125
06/06/2006,11:08,1146.25,1146.75,1146.00,1146.75,1194,468
06/06/2006,11:09,1146.50,1147.00,1146.25,1146.75,2222,1013
06/06/2006,11:10,1147.00,1147.25,1146.75,1147.25,4448,2042
06/06/2006,11:11,1147.25,1148.00,1147.00,1148.00,4680,1508
06/06/2006,11:12,1148.00,1148.75,1147.75,1148.25,3995,1114
06/06/2006,11:13,1148.25,1148.75,1148.25,1148.50,1110,766
06/06/2006,11:14,1148.50,1150.25,1148.25,1150.00,5974,994
06/06/2006,11:15,1150.00,1150.00,1149.25,1149.25,2299,2924
06/06/2006,11:16,1149.50,1150.00,1148.75,1150.00,3415,2559
06/06/2006,11:17,1149.75,1151.00,1149.50,1150.75,3540,2020
06/06/2006,11:18,1151.00,1151.50,1150.75,1151.00,5247,2908
06/06/2006,11:19,1151.00,1151.00,1150.25,1150.75,3096,4219
06/06/2006,11:20,1150.75,1151.00,1150.00,1150.00,3275,2995
06/06/2006,11:21,1150.00,1150.25,1149.00,1149.00,998,3600
06/06/2006,11:22,1149.25,1149.50,1148.75,1148.75,1274,2661
06/06/2006,11:23,1149.00,1149.25,1147.75,1147.75,968,4479
06/06/2006,11:24,1147.75,1148.50,1147.75,1148.50,3107,788
06/06/2006,11:25,1148.50,1148.75,1148.00,1148.00,1178,1282
06/06/2006,11:26,1148.25,1148.25,1148.00,1148.00,44,1159
06/06/2006,11:27,1148.00,1148.75,1147.75,1148.00,1110,1508
06/06/2006,11:28,1148.25,1148.25,1147.50,1147.75,736,2818
06/06/2006,11:29,1147.75,1148.00,1147.50,1147.75,646,1162
06/06/2006,11:30,1147.75,1148.00,1147.25,1147.75,1174,1477
06/06/2006,11:31,1147.75,1149.25,1147.50,1149.25,4055,886
06/06/2006,11:32,1149.00,1150.00,1149.00,1149.50,2713,1480
06/06/2006,11:33,1149.50,1149.75,1149.00,1149.25,983,831
06/06/2006,11:34,1149.25,1149.50,1149.00,1149.00,145,477
06/06/2006,11:35,1149.00,1149.50,1149.00,1149.25,313,600
06/06/2006,11:36,1149.50,1149.50,1149.00,1149.50,188,449
06/06/2006,11:37,1149.50,1150.00,1149.25,1149.50,828,138
06/06/2006,11:38,1149.75,1150.25,1149.25,1150.00,817,695
06/06/2006,11:39,1150.00,1150.50,1149.50,1149.75,1433,1320
06/06/2006,11:40,1149.75,1150.25,1149.50,1150.00,1142,754
06/06/2006,11:41,1150.00,1150.75,1150.00,1150.50,1511,671
06/06/2006,11:42,1150.75,1151.25,1150.25,1150.75,3238,1578
06/06/2006,11:43,1150.75,1153.25,1150.75,1153.00,10627,2112
06/06/2006,11:44,1153.00,1153.25,1152.25,1152.50,3124,2963
06/06/2006,11:45,1152.50,1152.75,1151.75,1152.50,1090,1866
06/06/2006,11:46,1152.25,1152.75,1152.00,1152.25,843,556
06/06/2006,11:47,1152.25,1153.00,1152.00,1152.75,2577,947
06/06/2006,11:48,1152.50,1153.00,1152.25,1152.25,671,1130
06/06/2006,11:49,1152.25,1152.50,1152.00,1152.50,1016,390
06/06/2006,11:50,1152.25,1152.25,1150.75,1151.00,1052,2531
06/06/2006,11:51,1151.00,1151.50,1150.75,1151.00,1057,750
06/06/2006,11:52,1150.75,1151.25,1150.75,1151.25,173,235
06/06/2006,11:53,1151.00,1151.75,1151.00,1151.50,947,798
06/06/2006,11:54,1151.50,1152.25,1151.25,1152.00,1957,496
06/06/2006,11:55,1152.25,1152.50,1152.00,1152.25,1149,168
06/06/2006,11:56,1152.25,1152.50,1152.00,1152.50,433,225
06/06/2006,11:57,1152.50,1155.00,1152.50,1155.00,12475,2912
06/06/2006,11:58,1155.00,1155.25,1154.00,1154.25,3947,6034
06/06/2006,11:59,1154.00,1155.75,1154.00,1155.75,3539,498
06/06/2006,12:00,1155.75,1156.00,1155.25,1155.25,1910,2518
06/06/2006,12:01,1155.00,1155.25,1154.50,1154.75,1630,1477
06/06/2006,12:02,1154.75,1155.00,1154.00,1154.25,2137,2427
06/06/2006,12:03,1154.25,1154.50,1154.00,1154.25,1581,1082
06/06/2006,12:04,1154.25,1154.50,1154.00,1154.00,283,902
06/06/2006,12:05,1154.25,1154.50,1152.50,1153.00,2735,4902
06/06/2006,12:06,1153.00,1153.75,1152.75,1153.75,1488,994
06/06/2006,12:07,1153.75,1153.75,1153.00,1153.00,189,1305
06/06/2006,12:08,1153.00,1153.75,1153.00,1153.75,724,159
06/06/2006,12:09,1153.75,1154.50,1153.50,1154.00,1382,1498
06/06/2006,12:10,1154.00,1154.50,1153.50,1153.75,503,1124
06/06/2006,12:11,1153.75,1153.75,1152.25,1152.25,749,2244
06/06/2006,12:12,1152.50,1153.00,1152.25,1153.00,1013,746
06/06/2006,12:13,1152.75,1153.00,1152.50,1152.75,307,446
06/06/2006,12:14,1152.75,1153.25,1152.25,1152.50,1111,1236
06/06/2006,12:15,1152.50,1153.00,1152.25,1152.75,463,475
06/06/2006,12:16,1152.75,1152.75,1152.25,1152.50,261,296
06/06/2006,12:17,1152.50,1152.50,1151.75,1151.75,541,828
06/06/2006,12:18,1151.75,1152.25,1151.50,1151.75,1946,1664
06/06/2006,12:19,1151.75,1152.25,1151.25,1152.00,711,725
06/06/2006,12:20,1151.75,1152.25,1151.75,1152.00,447,487
06/06/2006,12:21,1152.00,1152.00,1151.75,1152.00,313,340
06/06/2006,12:22,1152.00,1153.00,1152.00,1152.75,1587,206
06/06/2006,12:23,1152.75,1153.00,1152.50,1152.50,452,640
06/06/2006,12:24,1152.75,1153.00,1152.50,1152.75,259,70
06/06/2006,12:25,1153.00,1154.50,1152.75,1154.00,2981,1160
06/06/2006,12:26,1154.00,1154.50,1153.25,1153.75,1068,1790
06/06/2006,12:27,1153.50,1154.75,1153.50,1154.00,2000,972
06/06/2006,12:28,1154.00,1154.25,1153.50,1153.50,423,497
06/06/2006,12:29,1153.50,1153.75,1153.25,1153.25,39,534
06/06/2006,12:30,1153.00,1153.00,1152.00,1152.75,1974,1605
06/06/2006,12:31,1153.00,1154.00,1152.75,1154.00,2027,517
06/06/2006,12:32,1154.00,1154.00,1153.00,1153.00,294,643
06/06/2006,12:33,1153.00,1153.25,1152.75,1153.00,444,352
06/06/2006,12:34,1152.75,1154.00,1152.75,1153.75,1038,558
06/06/2006,12:35,1153.75,1154.00,1153.50,1153.75,412,243
06/06/2006,12:36,1153.75,1154.75,1153.75,1154.75,1428,345
06/06/2006,12:37,1154.75,1155.00,1154.00,1154.00,1007,1334
06/06/2006,12:38,1154.00,1154.00,1152.75,1153.75,1013,1423
06/06/2006,12:39,1153.75,1154.00,1152.75,1153.25,439,1286
06/06/2006,12:40,1153.25,1153.75,1152.75,1153.00,1122,1235
06/06/2006,12:41,1153.00,1153.25,1152.25,1152.25,399,1158
06/06/2006,12:42,1152.25,1152.50,1151.00,1151.00,965,3005
06/06/2006,12:43,1151.00,1151.50,1150.00,1150.50,3011,3991
06/06/2006,12:44,1150.50,1151.00,1150.25,1150.50,1179,779
06/06/2006,12:45,1150.25,1150.75,1150.00,1150.75,1110,1393
06/06/2006,12:46,1150.50,1150.75,1150.25,1150.50,217,1215
06/06/2006,12:47,1150.50,1150.75,1150.50,1150.50,47,862
06/06/2006,12:48,1150.50,1150.75,1149.00,1149.75,1416,2917
06/06/2006,12:49,1149.50,1150.00,1149.50,1149.75,443,772
06/06/2006,12:50,1149.50,1150.00,1149.25,1149.75,419,699
06/06/2006,12:51,1149.75,1150.50,1149.75,1150.25,1010,848
06/06/2006,12:52,1150.00,1150.25,1149.75,1150.25,561,492
06/06/2006,12:53,1150.25,1151.25,1150.00,1151.25,2010,243
06/06/2006,12:54,1151.00,1151.25,1150.00,1150.25,976,1751
06/06/2006,12:55,1150.00,1151.00,1150.00,1150.50,2006,614
06/06/2006,12:56,1150.50,1151.00,1150.00,1150.00,497,1279
06/06/2006,12:57,1150.00,1151.25,1150.00,1150.75,1137,1429
06/06/2006,12:58,1150.50,1151.50,1150.25,1151.25,2068,1151
06/06/2006,12:59,1151.25,1152.00,1151.25,1151.50,4185,1454
06/06/2006,13:00,1151.25,1151.75,1151.25,1151.50,231,143
06/06/2006,13:01,1151.50,1151.75,1150.75,1150.75,70,1031
06/06/2006,13:02,1150.75,1150.75,1150.25,1150.50,538,428
06/06/2006,13:03,1150.25,1151.25,1150.00,1151.25,1644,283
06/06/2006,13:04,1151.25,1151.75,1151.00,1151.25,297,831
06/06/2006,13:05,1151.25,1151.25,1150.25,1150.50,236,915
06/06/2006,13:06,1150.50,1150.75,1150.25,1150.50,463,359
06/06/2006,13:07,1150.75,1150.75,1150.25,1150.50,159,128
06/06/2006,13:08,1150.50,1150.75,1150.25,1150.50,8,69
06/06/2006,13:09,1150.50,1151.50,1150.25,1151.00,864,367
06/06/2006,13:10,1151.00,1151.00,1149.75,1150.50,587,1934
06/06/2006,13:11,1150.25,1150.75,1149.00,1149.00,290,2489
06/06/2006,13:12,1149.00,1149.50,1148.25,1148.25,1895,3909
06/06/2006,13:13,1148.25,1149.00,1148.25,1148.75,1439,1642
06/06/2006,13:14,1149.00,1149.50,1148.50,1149.25,849,606
06/06/2006,13:15,1149.25,1149.50,1149.00,1149.25,374,92
06/06/2006,13:16,1149.25,1150.25,1149.25,1149.75,2933,2145
06/06/2006,13:17,1149.75,1150.25,1149.75,1150.00,377,605
06/06/2006,13:18,1150.00,1150.25,1149.25,1149.50,486,1392
06/06/2006,13:19,1149.75,1150.00,1148.75,1148.75,202,1175
06/06/2006,13:20,1148.75,1149.75,1148.50,1149.50,2307,1598
06/06/2006,13:21,1149.50,1150.25,1149.50,1150.00,1497,207
06/06/2006,13:22,1149.75,1150.00,1149.50,1149.75,23,443
06/06/2006,13:23,1149.50,1149.75,1149.25,1149.25,320,149
06/06/2006,13:24,1149.25,1149.75,1149.00,1149.50,681,213
06/06/2006,13:25,1149.50,1149.50,1149.00,1149.50,613,476
06/06/2006,13:26,1149.50,1151.75,1149.50,1151.25,2919,1057
06/06/2006,13:27,1151.25,1151.75,1150.75,1151.50,1169,987
06/06/2006,13:28,1151.50,1151.50,1150.75,1151.00,317,1084
06/06/2006,13:29,1151.00,1151.25,1150.50,1151.00,624,593
06/06/2006,13:30,1151.00,1151.50,1150.25,1150.50,458,1005
06/06/2006,13:31,1150.50,1152.75,1150.25,1152.50,4268,1750
06/06/2006,13:32,1152.25,1153.25,1152.00,1152.75,3077,1600
06/06/2006,13:33,1152.75,1152.75,1152.00,1152.50,1165,1124
06/06/2006,13:34,1152.50,1152.75,1152.25,1152.50,258,168
06/06/2006,13:35,1152.50,1152.50,1151.25,1151.75,929,1213
06/06/2006,13:36,1151.75,1152.00,1151.50,1151.50,401,673
06/06/2006,13:37,1151.50,1152.75,1151.50,1152.50,969,236
06/06/2006,13:38,1152.50,1152.50,1152.00,1152.00,110,811
06/06/2006,13:39,1152.25,1152.25,1151.25,1151.25,55,410
06/06/2006,13:40,1151.25,1151.75,1151.25,1151.25,374,262
06/06/2006,13:41,1151.50,1151.75,1150.75,1151.00,807,703
06/06/2006,13:42,1150.75,1151.00,1150.50,1150.50,381,452
06/06/2006,13:43,1150.75,1150.75,1149.75,1150.00,1291,2112
06/06/2006,13:44,1150.00,1150.00,1148.00,1148.50,2396,4493
06/06/2006,13:45,1148.50,1149.00,1148.00,1148.25,1087,1906
06/06/2006,13:46,1148.50,1148.50,1148.00,1148.25,1224,494
06/06/2006,13:47,1148.50,1148.75,1147.50,1147.75,1844,3575
06/06/2006,13:48,1147.75,1148.25,1147.25,1147.75,1099,2464
06/06/2006,13:49,1147.75,1148.25,1147.50,1147.75,1293,720
06/06/2006,13:50,1147.75,1149.00,1147.75,1149.00,1601,1084
06/06/2006,13:51,1149.00,1149.00,1148.50,1149.00,1070,657
06/06/2006,13:52,1149.00,1149.50,1148.25,1148.50,817,1414
06/06/2006,13:53,1148.50,1148.50,1148.00,1148.50,811,261
06/06/2006,13:54,1148.50,1148.75,1148.00,1148.75,815,455
06/06/2006,13:55,1148.50,1148.75,1148.00,1148.50,614,736
06/06/2006,13:56,1148.25,1149.25,1148.00,1149.25,651,219
06/06/2006,13:57,1149.00,1149.25,1148.25,1148.50,194,1086
06/06/2006,13:58,1148.50,1148.75,1147.50,1147.50,607,1590
06/06/2006,13:59,1147.50,1148.00,1147.25,1147.75,732,601
06/06/2006,14:00,1147.75,1148.00,1147.75,1147.75,195,270
06/06/2006,14:01,1147.75,1148.00,1147.25,1147.75,607,904
06/06/2006,14:02,1147.75,1148.00,1147.25,1147.50,944,1824
06/06/2006,14:03,1147.50,1148.00,1147.50,1148.00,384,125
06/06/2006,14:04,1147.75,1149.50,1147.75,1149.25,3681,1382
06/06/2006,14:05,1149.50,1150.00,1149.25,1149.50,1708,1247
06/06/2006,14:06,1149.50,1150.25,1149.50,1149.75,1171,1646
06/06/2006,14:07,1149.75,1150.25,1149.25,1149.50,1814,989
06/06/2006,14:08,1149.50,1150.50,1149.50,1150.00,976,482
06/06/2006,14:09,1150.00,1150.00,1149.25,1149.50,369,857
06/06/2006,14:10,1149.50,1149.75,1149.25,1149.50,338,928
06/06/2006,14:11,1149.50,1149.75,1148.50,1148.50,581,1547
06/06/2006,14:12,1148.50,1148.75,1148.25,1148.50,967,683
06/06/2006,14:13,1148.75,1149.50,1148.25,1149.25,926,801
06/06/2006,14:14,1149.25,1149.25,1148.50,1149.25,312,247
06/06/2006,14:15,1149.25,1150.00,1149.00,1149.75,1699,482
06/06/2006,14:16,1149.75,1150.25,1148.75,1149.00,1183,1630
06/06/2006,14:17,1149.00,1149.25,1148.25,1148.50,1291,1276
06/06/2006,14:18,1148.50,1148.50,1147.50,1148.00,1877,2334
06/06/2006,14:19,1147.75,1148.00,1146.25,1146.75,1007,3851
06/06/2006,14:20,1147.00,1147.25,1146.25,1146.75,988,1722
06/06/2006,14:21,1146.75,1147.50,1146.75,1147.50,1091,1292
06/06/2006,14:22,1147.50,1148.00,1147.25,1147.75,1410,96
06/06/2006,14:23,1147.75,1148.00,1147.25,1147.75,604,874
06/06/2006,14:24,1147.50,1148.50,1147.50,1147.75,2114,936
06/06/2006,14:25,1148.00,1148.50,1147.50,1147.50,714,1513
06/06/2006,14:26,1147.75,1147.75,1147.25,1147.50,484,517
06/06/2006,14:27,1147.50,1147.75,1146.75,1147.00,220,1014
06/06/2006,14:28,1147.25,1147.50,1146.75,1147.50,566,291
06/06/2006,14:29,1147.50,1148.25,1147.50,1147.75,2007,797
06/06/2006,14:30,1147.75,1148.00,1147.50,1147.75,68,360
06/06/2006,14:31,1147.75,1148.25,1146.75,1147.00,1063,1381
06/06/2006,14:32,1147.00,1147.50,1146.75,1147.00,376,465
06/06/2006,14:33,1147.00,1147.75,1146.75,1147.50,1196,705
06/06/2006,14:34,1147.25,1148.25,1147.25,1148.25,1083,46
06/06/2006,14:35,1148.00,1150.00,1148.00,1149.75,5150,2250
06/06/2006,14:36,1149.50,1151.00,1149.50,1150.50,4328,2726
06/06/2006,14:37,1150.50,1151.50,1150.25,1151.25,3843,637
06/06/2006,14:38,1151.25,1151.50,1150.50,1150.75,1971,2438
06/06/2006,14:39,1151.00,1151.25,1150.25,1150.25,1568,1559
06/06/2006,14:40,1150.25,1152.00,1150.25,1151.50,5104,805
06/06/2006,14:41,1151.50,1152.25,1151.25,1152.00,2069,2531
06/06/2006,14:42,1152.25,1153.75,1151.75,1153.75,7569,1391
06/06/2006,14:43,1153.50,1155.00,1153.25,1154.50,9378,6824
06/06/2006,14:44,1154.50,1154.50,1153.25,1153.25,1762,3692
06/06/2006,14:45,1153.50,1153.50,1152.75,1152.75,1148,2530
06/06/2006,14:46,1152.75,1154.00,1152.75,1153.75,5312,2394
06/06/2006,14:47,1153.75,1153.75,1152.75,1153.00,599,2067
06/06/2006,14:48,1153.00,1153.50,1152.75,1153.25,2198,1196
06/06/2006,14:49,1153.00,1153.25,1152.50,1152.50,1376,1516
06/06/2006,14:50,1152.50,1153.50,1152.50,1153.50,1734,752
06/06/2006,14:51,1153.25,1153.50,1152.00,1152.25,691,4482
06/06/2006,14:52,1152.00,1152.75,1152.00,1152.50,1931,1443
06/06/2006,14:53,1152.50,1152.75,1152.25,1152.50,366,1593
06/06/2006,14:54,1152.75,1153.00,1152.25,1153.00,1693,760
06/06/2006,14:55,1152.75,1153.50,1152.50,1153.25,2669,1402
06/06/2006,14:56,1153.25,1153.50,1153.00,1153.50,1069,963
06/06/2006,14:57,1153.25,1154.00,1153.25,1153.50,3702,1624
06/06/2006,14:58,1153.75,1154.00,1153.25,1153.75,1994,1339
06/06/2006,14:59,1153.75,1154.25,1153.75,1154.25,4302,2424
06/06/2006,15:00,1154.00,1154.25,1153.50,1153.75,3953,4265
06/06/2006,15:01,1153.50,1154.00,1152.75,1153.50,4599,6644
06/06/2006,15:02,1153.50,1154.50,1153.25,1154.25,2948,1918
06/06/2006,15:03,1154.50,1154.75,1153.75,1154.00,1333,1827
06/06/2006,15:04,1154.00,1154.25,1153.75,1154.00,428,673
06/06/2006,15:05,1153.75,1154.50,1153.75,1154.25,1069,492
06/06/2006,15:06,1154.25,1154.50,1153.75,1153.75,1004,1659
06/06/2006,15:07,1153.75,1154.00,1153.00,1153.50,710,2348
06/06/2006,15:08,1153.50,1153.75,1153.25,1153.50,665,166
06/06/2006,15:09,1153.75,1153.75,1153.00,1153.25,739,1466
06/06/2006,15:10,1153.25,1153.50,1153.25,1153.25,460,77
06/06/2006,15:11,1153.50,1153.50,1153.25,1153.50,172,630
06/06/2006,15:12,1153.50,1154.00,1153.50,1154.00,2133,93
06/06/2006,15:13,1154.00,1154.25,1153.75,1154.00,737,1019
06/06/2006,15:14,1154.00,1154.50,1154.00,1154.25,2158,495
06/06/2006,15:15,1154.25,1154.75,1154.00,1154.25,4245,2629
06/06/2006,15:16,1154.25,1154.25,1154.00,1154.25,24,79
06/06/2006,15:31,1154.75,1155.25,1154.75,1155.00,382,56
06/06/2006,15:32,1155.00,1155.75,1155.00,1155.25,461,540
06/06/2006,15:33,1155.50,1155.50,1155.50,1155.50,2,0
06/06/2006,15:34,1155.25,1155.50,1155.25,1155.50,98,8
06/06/2006,15:35,1155.50,1155.50,1155.25,1155.50,196,153
06/06/2006,15:36,1155.25,1155.50,1155.25,1155.50,114,4
06/06/2006,15:37,1155.50,1155.75,1155.25,1155.75,146,51
06/06/2006,15:38,1155.75,1155.75,1155.75,1155.75,20,0
06/06/2006,15:39,1155.75,1155.75,1155.50,1155.50,25,25
06/06/2006,15:40,1155.50,1155.75,1155.50,1155.50,2,24
06/06/2006,15:41,1155.50,1155.50,1155.50,1155.50,0,10
06/06/2006,15:42,1155.50,1155.50,1155.50,1155.50,0,176
06/06/2006,15:43,1155.25,1155.50,1155.25,1155.50,1,2
06/06/2006,15:44,1155.50,1155.50,1155.25,1155.25,1,1
06/06/2006,15:45,1155.50,1155.50,1155.50,1155.50,2,0
06/06/2006,15:46,1155.50,1155.50,1155.50,1155.50,4,0
06/06/2006,15:48,1155.25,1155.25,1155.25,1155.25,0,1
06/06/2006,15:49,1155.50,1155.50,1155.25,1155.25,1,1
06/06/2006,15:50,1155.25,1155.25,1155.25,1155.25,0,114
06/06/2006,15:51,1155.25,1155.25,1155.25,1155.25,0,141
06/06/2006,15:52,1155.25,1155.25,1155.00,1155.25,21,115
06/06/2006,15:53,1155.25,1155.25,1155.25,1155.25,14,0
06/06/2006,15:55,1155.25,1155.25,1155.00,1155.00,27,20
06/06/2006,15:56,1155.00,1155.25,1155.00,1155.25,70,4
06/06/2006,15:57,1155.25,1155.25,1155.25,1155.25,4,0
06/06/2006,15:58,1155.25,1155.25,1155.25,1155.25,303,0
06/06/2006,15:59,1155.25,1155.25,1155.25,1155.25,13,0
06/06/2006,16:00,1155.50,1155.50,1155.50,1155.50,238,0
06/06/2006,17:01,1156.00,1156.00,1155.50,1155.50,0,353
06/06/2006,17:02,1155.75,1155.75,1155.75,1155.75,11,0
06/06/2006,17:04,1155.50,1155.50,1155.50,1155.50,0,1
06/06/2006,17:06,1155.75,1155.75,1155.75,1155.75,39,0
06/06/2006,17:07,1155.50,1155.75,1155.50,1155.75,198,150
06/06/2006,17:08,1155.75,1155.75,1155.75,1155.75,150,0
06/06/2006,17:09,1155.75,1155.75,1155.75,1155.75,81,0
06/06/2006,17:10,1156.00,1156.00,1155.75,1156.00,30,5
06/06/2006,17:13,1155.75,1155.75,1155.75,1155.75,0,1
06/06/2006,17:14,1155.75,1156.00,1155.75,1156.00,1,1
06/06/2006,17:16,1156.00,1156.00,1156.00,1156.00,5,0
06/06/2006,17:17,1156.00,1156.00,1156.00,1156.00,5,0
06/06/2006,17:18,1156.00,1156.00,1156.00,1156.00,5,0
06/06/2006,17:20,1155.75,1155.75,1155.75,1155.75,0,1
06/06/2006,17:22,1155.75,1155.75,1155.75,1155.75,0,102
06/06/2006,17:23,1155.50,1155.50,1155.50,1155.50,0,18
06/06/2006,17:24,1155.50,1155.50,1155.50,1155.50,0,3
06/06/2006,17:25,1155.50,1155.50,1155.50,1155.50,0,2
06/06/2006,17:26,1155.75,1155.75,1155.75,1155.75,47,0
06/06/2006,17:27,1155.75,1156.00,1155.75,1156.00,22,0
06/06/2006,17:28,1155.75,1155.75,1155.50,1155.50,0,2
06/06/2006,17:29,1156.00,1156.00,1156.00,1156.00,4,0
06/06/2006,17:30,1156.00,1156.00,1155.75,1155.75,1,5
06/06/2006,17:31,1155.75,1156.00,1155.75,1156.00,64,1
06/06/2006,17:32,1156.00,1156.00,1155.75,1155.75,36,19
06/06/2006,17:34,1155.75,1155.75,1155.75,1155.75,0,54
06/06/2006,17:35,1156.00,1156.00,1155.75,1156.00,51,2
06/06/2006,17:37,1155.75,1155.75,1155.75,1155.75,0,1
06/06/2006,17:39,1156.00,1156.00,1155.75,1155.75,1,1
06/06/2006,17:41,1156.00,1156.00,1156.00,1156.00,2,0
06/06/2006,17:42,1155.75,1156.00,1155.75,1155.75,1,4
06/06/2006,17:44,1155.75,1155.75,1155.75,1155.75,0,20
06/06/2006,17:46,1155.75,1155.75,1155.75,1155.75,0,5
06/06/2006,17:47,1155.75,1155.75,1155.75,1155.75,0,2
06/06/2006,17:48,1156.00,1156.00,1155.75,1155.75,3,1
06/06/2006,17:49,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,17:50,1155.75,1155.75,1155.75,1155.75,0,1
06/06/2006,17:51,1155.75,1155.75,1155.75,1155.75,0,1
06/06/2006,17:52,1155.75,1155.75,1155.75,1155.75,0,2
06/06/2006,17:55,1155.75,1155.75,1155.75,1155.75,0,31
06/06/2006,17:57,1155.50,1155.50,1155.25,1155.50,10,60
06/06/2006,17:58,1155.50,1155.50,1155.50,1155.50,2,0
06/06/2006,17:59,1155.50,1155.75,1155.50,1155.75,3,0
06/06/2006,18:00,1155.75,1155.75,1155.75,1155.75,20,0
06/06/2006,18:03,1155.75,1155.75,1155.75,1155.75,4,0
06/06/2006,18:06,1155.50,1155.50,1155.50,1155.50,0,2
06/06/2006,18:10,1155.50,1155.50,1155.50,1155.50,0,1
06/06/2006,18:16,1155.50,1155.50,1155.50,1155.50,0,1
06/06/2006,18:22,1155.75,1155.75,1155.75,1155.75,10,0
06/06/2006,18:23,1155.75,1155.75,1155.75,1155.75,2,0
06/06/2006,18:25,1155.50,1155.75,1155.50,1155.75,2,5
06/06/2006,18:26,1155.75,1155.75,1155.75,1155.75,1,0
06/06/2006,18:30,1155.75,1155.75,1155.50,1155.75,11,3
06/06/2006,18:31,1155.75,1155.75,1155.75,1155.75,1,0
06/06/2006,18:33,1155.75,1155.75,1155.75,1155.75,1,0
06/06/2006,18:34,1156.00,1156.00,1155.75,1155.75,1,10
06/06/2006,18:41,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,18:43,1156.00,1156.00,1156.00,1156.00,10,0
06/06/2006,18:44,1156.00,1156.00,1156.00,1156.00,130,0
06/06/2006,18:47,1156.25,1156.25,1156.00,1156.00,2,1
06/06/2006,18:49,1156.00,1156.00,1156.00,1156.00,0,39
06/06/2006,18:51,1155.75,1155.75,1155.75,1155.75,0,2
06/06/2006,18:52,1156.00,1156.00,1156.00,1156.00,45,0
06/06/2006,18:53,1156.00,1156.00,1155.75,1156.00,58,33
06/06/2006,18:54,1156.00,1156.00,1156.00,1156.00,41,0
06/06/2006,18:56,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,18:58,1156.00,1156.00,1156.00,1156.00,30,0
06/06/2006,19:00,1156.00,1156.00,1156.00,1156.00,51,0
06/06/2006,19:02,1156.00,1156.00,1156.00,1156.00,8,0
06/06/2006,19:03,1156.00,1156.00,1156.00,1156.00,5,0
06/06/2006,19:04,1156.00,1156.00,1156.00,1156.00,2,0
06/06/2006,19:06,1156.00,1156.00,1156.00,1156.00,4,0
06/06/2006,19:07,1156.00,1156.00,1156.00,1156.00,4,0
06/06/2006,19:11,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,19:12,1156.00,1156.00,1156.00,1156.00,2,0
06/06/2006,19:16,1156.00,1156.00,1156.00,1156.00,13,0
06/06/2006,19:17,1156.00,1156.25,1156.00,1156.25,3,0
06/06/2006,19:18,1156.25,1156.25,1156.25,1156.25,10,0
06/06/2006,19:19,1156.25,1156.25,1156.25,1156.25,1,0
06/06/2006,19:20,1156.00,1156.00,1156.00,1156.00,0,1
06/06/2006,19:21,1156.25,1156.25,1156.25,1156.25,5,0
06/06/2006,19:23,1156.25,1156.25,1156.25,1156.25,1,0
06/06/2006,19:24,1156.00,1156.25,1156.00,1156.25,2,1
06/06/2006,19:25,1156.00,1156.00,1156.00,1156.00,0,1
06/06/2006,19:26,1156.25,1156.25,1156.25,1156.25,1,0
06/06/2006,19:27,1156.25,1156.25,1156.25,1156.25,5,0
06/06/2006,19:28,1156.00,1156.00,1156.00,1156.00,0,1
06/06/2006,19:29,1156.25,1156.25,1156.25,1156.25,60,0
06/06/2006,19:30,1156.25,1156.25,1156.25,1156.25,4,0
06/06/2006,19:31,1156.50,1156.50,1156.25,1156.50,26,4
06/06/2006,19:32,1156.50,1156.50,1156.50,1156.50,5,0
06/06/2006,19:33,1156.50,1156.75,1156.50,1156.75,9,0
06/06/2006,19:34,1156.50,1156.75,1156.50,1156.50,215,2
06/06/2006,19:36,1156.50,1156.50,1156.50,1156.50,0,1
06/06/2006,19:37,1156.75,1156.75,1156.75,1156.75,2,0
06/06/2006,19:38,1156.50,1156.75,1156.50,1156.75,2,1
06/06/2006,19:39,1156.75,1156.75,1156.50,1156.50,1,64
06/06/2006,19:40,1156.50,1156.50,1156.50,1156.50,0,3
06/06/2006,19:41,1156.50,1156.50,1156.50,1156.50,0,10
06/06/2006,19:42,1156.50,1156.50,1156.50,1156.50,0,1
06/06/2006,19:43,1156.50,1156.50,1156.50,1156.50,0,1
06/06/2006,19:44,1156.50,1156.50,1156.50,1156.50,0,26
06/06/2006,19:46,1156.50,1156.50,1156.50,1156.50,0,1
06/06/2006,19:47,1156.50,1156.50,1156.50,1156.50,0,2
06/06/2006,19:49,1156.50,1156.50,1156.50,1156.50,0,153
06/06/2006,19:50,1156.50,1156.50,1156.50,1156.50,0,6
06/06/2006,19:51,1156.50,1156.50,1156.50,1156.50,0,10
06/06/2006,19:54,1156.50,1156.50,1156.50,1156.50,0,60
06/06/2006,19:55,1156.50,1156.50,1156.50,1156.50,0,5
06/06/2006,19:56,1156.25,1156.50,1156.25,1156.50,39,2
06/06/2006,19:57,1156.50,1156.50,1156.50,1156.50,10,0
06/06/2006,19:58,1156.50,1156.50,1156.50,1156.50,9,0
06/06/2006,19:59,1156.50,1156.50,1156.50,1156.50,1,0
06/06/2006,20:00,1156.25,1156.50,1156.25,1156.50,4,1
06/06/2006,20:01,1156.75,1156.75,1156.75,1156.75,1,0
06/06/2006,20:02,1156.50,1156.50,1156.50,1156.50,0,1
06/06/2006,20:03,1156.50,1156.50,1156.50,1156.50,0,1
06/06/2006,20:04,1156.50,1156.50,1156.50,1156.50,0,5
06/06/2006,20:06,1156.50,1156.50,1156.50,1156.50,0,1
06/06/2006,20:08,1156.50,1156.50,1156.50,1156.50,0,10
06/06/2006,20:09,1156.50,1156.50,1156.50,1156.50,0,2
06/06/2006,20:10,1156.50,1156.50,1156.50,1156.50,0,14
06/06/2006,20:12,1156.50,1156.50,1156.50,1156.50,0,1
06/06/2006,20:14,1156.75,1156.75,1156.50,1156.50,1,1
06/06/2006,20:15,1156.50,1156.50,1156.50,1156.50,0,56
06/06/2006,20:16,1156.50,1156.50,1156.50,1156.50,0,3
06/06/2006,20:17,1156.25,1156.50,1156.25,1156.50,1,10
06/06/2006,20:18,1156.50,1156.50,1156.50,1156.50,1,0
06/06/2006,20:19,1156.50,1156.50,1156.50,1156.50,6,0
06/06/2006,20:21,1156.50,1156.50,1156.50,1156.50,1,0
06/06/2006,20:22,1156.25,1156.25,1156.25,1156.25,0,5
06/06/2006,20:23,1156.25,1156.25,1156.00,1156.00,0,120
06/06/2006,20:24,1156.25,1156.25,1156.25,1156.25,15,0
06/06/2006,20:26,1156.25,1156.25,1156.00,1156.00,1,5
06/06/2006,20:27,1156.25,1156.25,1156.25,1156.25,10,0
06/06/2006,20:28,1156.25,1156.25,1155.75,1155.75,1,193
06/06/2006,20:29,1156.00,1156.00,1155.75,1155.75,5,3
06/06/2006,20:30,1155.75,1155.75,1155.75,1155.75,0,2
06/06/2006,20:31,1155.75,1155.75,1155.75,1155.75,0,27
06/06/2006,20:32,1155.75,1155.75,1155.75,1155.75,0,5
06/06/2006,20:33,1155.50,1155.50,1155.50,1155.50,0,11
06/06/2006,20:34,1155.75,1155.75,1155.75,1155.75,45,0
06/06/2006,20:35,1155.50,1155.50,1155.50,1155.50,0,17
06/06/2006,20:36,1155.50,1155.50,1155.50,1155.50,0,25
06/06/2006,20:37,1155.50,1155.50,1155.50,1155.50,0,113
06/06/2006,20:39,1155.25,1155.25,1155.25,1155.25,0,5
06/06/2006,20:40,1155.50,1155.75,1155.50,1155.50,70,2
06/06/2006,20:41,1155.50,1155.75,1155.50,1155.75,1,7
06/06/2006,20:42,1155.50,1155.50,1155.50,1155.50,0,1
06/06/2006,20:44,1155.50,1155.50,1155.50,1155.50,0,1
06/06/2006,20:48,1155.50,1155.50,1155.50,1155.50,0,17
06/06/2006,20:51,1155.75,1155.75,1155.75,1155.75,100,0
06/06/2006,20:52,1156.00,1156.00,1156.00,1156.00,2,0
06/06/2006,20:53,1155.75,1155.75,1155.75,1155.75,0,4
06/06/2006,20:54,1156.00,1156.00,1156.00,1156.00,20,0
06/06/2006,20:55,1156.00,1156.25,1156.00,1156.25,43,0
06/06/2006,20:56,1156.00,1156.25,1156.00,1156.00,20,14
06/06/2006,20:57,1156.25,1156.25,1156.25,1156.25,5,0
06/06/2006,20:58,1156.25,1156.25,1156.25,1156.25,16,0
06/06/2006,20:59,1156.25,1156.25,1156.25,1156.25,12,0
06/06/2006,21:00,1156.50,1156.50,1156.50,1156.50,12,0
06/06/2006,21:04,1156.25,1156.25,1156.25,1156.25,0,22
06/06/2006,21:05,1156.25,1156.25,1156.25,1156.25,0,58
06/06/2006,21:07,1156.00,1156.00,1156.00,1156.00,0,10
06/06/2006,21:09,1156.00,1156.00,1156.00,1156.00,0,3
06/06/2006,21:11,1155.75,1156.00,1155.75,1156.00,1,1
06/06/2006,21:12,1156.25,1156.25,1156.25,1156.25,4,0
06/06/2006,21:14,1156.00,1156.00,1156.00,1156.00,0,1
06/06/2006,21:16,1156.00,1156.00,1156.00,1156.00,0,1
06/06/2006,21:18,1156.00,1156.00,1156.00,1156.00,0,1
06/06/2006,21:19,1156.00,1156.00,1156.00,1156.00,0,1
06/06/2006,21:20,1156.00,1156.00,1156.00,1156.00,0,1
06/06/2006,21:22,1155.75,1156.00,1155.75,1156.00,1,2
06/06/2006,21:25,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,21:26,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,21:28,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,21:29,1156.00,1156.00,1156.00,1156.00,3,0
06/06/2006,21:30,1156.25,1156.25,1156.25,1156.25,1,0
06/06/2006,21:31,1156.00,1156.00,1156.00,1156.00,0,1
06/06/2006,21:32,1156.25,1156.25,1156.25,1156.25,40,0
06/06/2006,21:34,1156.00,1156.00,1156.00,1156.00,0,10
06/06/2006,21:35,1156.25,1156.25,1156.25,1156.25,10,0
06/06/2006,21:38,1156.00,1156.00,1156.00,1156.00,0,15
06/06/2006,21:40,1155.75,1155.75,1155.75,1155.75,0,20
06/06/2006,21:41,1155.75,1155.75,1155.75,1155.75,0,2
06/06/2006,21:42,1155.50,1155.75,1155.50,1155.75,2,1
06/06/2006,21:43,1155.75,1155.75,1155.75,1155.75,2,0
06/06/2006,21:45,1156.00,1156.00,1156.00,1156.00,2,0
06/06/2006,21:48,1156.00,1156.00,1156.00,1156.00,5,0
06/06/2006,21:49,1156.00,1156.00,1156.00,1156.00,13,0
06/06/2006,21:50,1156.00,1156.00,1156.00,1156.00,5,0
06/06/2006,21:51,1156.25,1156.25,1156.25,1156.25,3,0
06/06/2006,21:52,1156.00,1156.00,1156.00,1156.00,0,2
06/06/2006,21:54,1156.00,1156.00,1156.00,1156.00,0,5
06/06/2006,21:55,1156.00,1156.00,1156.00,1156.00,0,5
06/06/2006,21:56,1156.00,1156.00,1156.00,1156.00,0,5
06/06/2006,22:00,1156.00,1156.00,1156.00,1156.00,0,3
06/06/2006,22:05,1156.00,1156.00,1156.00,1156.00,0,5
06/06/2006,22:06,1156.00,1156.00,1156.00,1156.00,0,9
06/06/2006,22:08,1156.00,1156.00,1156.00,1156.00,0,2
06/06/2006,22:13,1155.75,1155.75,1155.75,1155.75,0,11
06/06/2006,22:14,1155.75,1155.75,1155.75,1155.75,0,6
06/06/2006,22:15,1155.75,1155.75,1155.75,1155.75,0,1
06/06/2006,22:18,1155.75,1155.75,1155.75,1155.75,0,1
06/06/2006,22:21,1155.75,1155.75,1155.75,1155.75,0,1
06/06/2006,22:25,1155.75,1155.75,1155.75,1155.75,0,4
06/06/2006,22:35,1156.00,1156.00,1156.00,1156.00,21,0
06/06/2006,22:39,1155.75,1155.75,1155.75,1155.75,0,30
06/06/2006,22:40,1155.75,1155.75,1155.75,1155.75,0,1
06/06/2006,22:44,1155.75,1155.75,1155.75,1155.75,0,24
06/06/2006,22:45,1156.00,1156.00,1155.75,1155.75,2,4
06/06/2006,22:49,1155.50,1155.50,1155.50,1155.50,0,16
06/06/2006,22:50,1155.75,1155.75,1155.75,1155.75,1,0
06/06/2006,22:52,1155.50,1155.50,1155.50,1155.50,0,24
06/06/2006,22:53,1155.50,1155.50,1155.50,1155.50,0,1
06/06/2006,22:55,1155.50,1155.50,1155.50,1155.50,0,1
06/06/2006,22:57,1155.75,1155.75,1155.75,1155.75,14,0
06/06/2006,22:59,1155.75,1155.75,1155.75,1155.75,3,0
06/06/2006,23:01,1156.00,1156.00,1156.00,1156.00,59,0
06/06/2006,23:02,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,23:04,1156.00,1156.00,1156.00,1156.00,2,0
06/06/2006,23:05,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,23:10,1156.00,1156.00,1156.00,1156.00,2,0
06/06/2006,23:16,1156.00,1156.00,1156.00,1156.00,7,0
06/06/2006,23:18,1156.00,1156.00,1155.75,1155.75,1,2
06/06/2006,23:20,1156.00,1156.00,1156.00,1156.00,16,0
06/06/2006,23:21,1156.00,1156.00,1156.00,1156.00,10,0
06/06/2006,23:22,1156.00,1156.25,1155.75,1155.75,11,5
06/06/2006,23:23,1156.00,1156.00,1156.00,1156.00,11,0
06/06/2006,23:24,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,23:25,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,23:26,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,23:28,1156.00,1156.00,1156.00,1156.00,1,0
06/06/2006,23:31,1156.25,1156.25,1156.25,1156.25,4,0
06/06/2006,23:32,1156.00,1156.00,1156.00,1156.00,0,10
06/06/2006,23:39,1156.00,1156.00,1156.00,1156.00,0,6
06/06/2006,23:41,1155.75,1155.75,1155.75,1155.75,0,1
06/06/2006,23:45,1155.75,1155.75,1155.75,1155.75,0,2
06/06/2006,23:46,1156.25,1156.25,1156.25,1156.25,1,0
06/06/2006,23:48,1155.75,1156.00,1155.75,1156.00,1,1
06/06/2006,23:52,1156.00,1156.00,1155.50,1155.50,10,80
06/06/2006,23:53,1155.50,1155.50,1155.50,1155.50,0,4
06/06/2006,23:54,1155.50,1155.50,1155.50,1155.50,0,3
06/06/2006,23:55,1155.50,1155.50,1155.50,1155.50,0,3
06/06/2006,23:58,1155.50,1155.50,1155.50,1155.50,0,1
06/06/2006,23:59,1155.25,1155.25,1155.25,1155.25,0,40
06/07/2006,00:03,1155.50,1155.50,1155.50,1155.50,9,0
06/07/2006,00:04,1155.50,1155.50,1155.50,1155.50,2,0
06/07/2006,00:05,1155.75,1155.75,1155.75,1155.75,18,0
06/07/2006,00:06,1155.75,1155.75,1155.50,1155.50,2,2
06/07/2006,00:07,1155.50,1155.50,1155.50,1155.50,0,2
06/07/2006,00:10,1155.75,1155.75,1155.75,1155.75,1,0
06/07/2006,00:15,1155.75,1155.75,1155.50,1155.50,3,2
06/07/2006,00:17,1155.50,1155.50,1155.50,1155.50,0,76
06/07/2006,00:19,1155.25,1155.75,1155.25,1155.50,30,17
06/07/2006,00:20,1155.50,1155.50,1155.50,1155.50,0,100
06/07/2006,00:21,1155.50,1155.75,1155.50,1155.75,5,55
06/07/2006,00:22,1155.75,1156.00,1155.50,1155.50,2,2
06/07/2006,00:23,1155.50,1155.75,1155.50,1155.75,1,1
06/07/2006,00:24,1155.75,1155.75,1155.50,1155.75,41,1
06/07/2006,00:25,1155.75,1156.00,1155.75,1155.75,24,20
06/07/2006,00:26,1155.75,1155.75,1155.75,1155.75,0,10
06/07/2006,00:27,1155.75,1155.75,1155.75,1155.75,0,5
06/07/2006,00:28,1155.75,1155.75,1155.75,1155.75,0,1
06/07/2006,00:29,1156.00,1156.00,1156.00,1156.00,25,0
06/07/2006,00:30,1156.00,1156.00,1156.00,1156.00,30,0
06/07/2006,00:33,1156.00,1156.25,1156.00,1156.00,34,2
06/07/2006,00:34,1156.00,1156.00,1156.00,1156.00,0,2
06/07/2006,00:36,1156.25,1156.25,1156.25,1156.25,1,0
06/07/2006,00:37,1156.00,1156.00,1156.00,1156.00,0,26
06/07/2006,00:38,1156.00,1156.00,1156.00,1156.00,0,52
06/07/2006,00:39,1156.00,1156.00,1156.00,1156.00,0,5
06/07/2006,00:40,1155.75,1155.75,1155.75,1155.75,0,2
06/07/2006,00:41,1155.75,1156.00,1155.75,1156.00,23,2
06/07/2006,00:42,1155.75,1155.75,1155.75,1155.75,0,32
06/07/2006,00:43,1156.00,1156.00,1155.50,1155.50,30,27
06/07/2006,00:44,1155.75,1155.75,1155.75,1155.75,1,0
06/07/2006,00:46,1156.00,1156.00,1155.75,1155.75,1,13
06/07/2006,00:47,1155.75,1155.75,1155.50,1155.75,2,3
06/07/2006,00:48,1155.50,1155.50,1155.50,1155.50,0,9
06/07/2006,00:49,1155.50,1155.50,1155.50,1155.50,0,5
06/07/2006,00:50,1155.50,1155.50,1155.50,1155.50,0,2
06/07/2006,00:52,1155.50,1155.50,1155.25,1155.50,5,14
06/07/2006,00:53,1155.50,1155.50,1155.50,1155.50,2,0
06/07/2006,00:54,1155.50,1155.50,1155.50,1155.50,5,0
06/07/2006,00:55,1155.50,1156.00,1155.50,1155.75,4,10
06/07/2006,00:57,1155.75,1155.75,1155.25,1155.25,0,48
06/07/2006,00:59,1155.25,1155.25,1155.00,1155.00,79,157
06/07/2006,01:00,1155.00,1155.00,1154.50,1154.75,51,213
06/07/2006,01:01,1154.50,1154.50,1153.75,1154.00,70,834
06/07/2006,01:02,1154.00,1154.00,1153.75,1154.00,93,5
06/07/2006,01:03,1154.00,1154.50,1154.00,1154.25,158,21
06/07/2006,01:04,1154.25,1154.25,1154.00,1154.00,10,76
06/07/2006,01:05,1154.00,1154.00,1153.75,1153.75,0,28
06/07/2006,01:07,1153.75,1153.75,1153.50,1153.50,15,340
06/07/2006,01:08,1153.50,1153.75,1153.50,1153.50,13,179
06/07/2006,01:09,1153.75,1153.75,1153.50,1153.75,3,1
06/07/2006,01:10,1153.50,1153.75,1153.50,1153.50,1,31
06/07/2006,01:11,1153.50,1153.75,1153.25,1153.75,26,25
06/07/2006,01:12,1153.50,1153.50,1153.50,1153.50,0,23
06/07/2006,01:13,1153.50,1153.50,1153.25,1153.25,14,61
06/07/2006,01:14,1153.50,1153.75,1153.50,1153.75,21,0
06/07/2006,01:15,1153.50,1153.50,1153.50,1153.50,0,6
06/07/2006,01:16,1153.50,1153.50,1153.25,1153.50,3,20
06/07/2006,01:17,1153.50,1153.50,1153.50,1153.50,20,0
06/07/2006,01:18,1153.25,1153.25,1153.25,1153.25,0,6
06/07/2006,01:19,1153.25,1153.50,1153.25,1153.50,1,20
06/07/2006,01:20,1153.25,1153.50,1153.25,1153.50,3,33
06/07/2006,01:21,1153.25,1153.25,1153.25,1153.25,0,212
06/07/2006,01:22,1153.25,1153.25,1152.75,1152.75,0,163
06/07/2006,01:23,1153.00,1153.00,1153.00,1153.00,11,0
06/07/2006,01:24,1153.00,1153.00,1153.00,1153.00,1,0
06/07/2006,01:25,1153.00,1153.00,1152.75,1153.00,21,1
06/07/2006,01:26,1153.00,1153.50,1153.00,1153.25,78,1
06/07/2006,01:27,1153.25,1153.25,1153.25,1153.25,0,22
06/07/2006,01:28,1153.25,1153.25,1153.00,1153.25,8,23
06/07/2006,01:29,1153.25,1153.75,1153.25,1153.50,56,23
06/07/2006,01:30,1153.50,1154.00,1153.50,1153.75,118,37
06/07/2006,01:31,1153.75,1154.00,1153.50,1153.75,21,32
06/07/2006,01:32,1153.50,1153.50,1153.25,1153.50,2,20
06/07/2006,01:33,1153.25,1153.25,1153.00,1153.25,7,76
06/07/2006,01:34,1153.25,1153.25,1153.00,1153.25,26,20
06/07/2006,01:35,1153.25,1153.25,1153.25,1153.25,37,0
06/07/2006,01:36,1153.50,1153.50,1153.50,1153.50,12,0
06/07/2006,01:37,1153.75,1153.75,1153.50,1153.75,59,7
06/07/2006,01:38,1153.75,1153.75,1153.75,1153.75,10,0
06/07/2006,01:39,1153.75,1154.00,1153.75,1154.00,11,0
06/07/2006,01:40,1153.75,1154.00,1153.75,1153.75,14,78
06/07/2006,01:41,1153.75,1153.75,1153.75,1153.75,0,22
06/07/2006,01:42,1153.75,1153.75,1153.75,1153.75,0,32
06/07/2006,01:43,1153.75,1153.75,1153.75,1153.75,0,49
06/07/2006,01:44,1153.75,1153.75,1153.75,1153.75,0,45
06/07/2006,01:46,1153.75,1153.75,1153.75,1153.75,0,43
06/07/2006,01:47,1153.75,1153.75,1153.50,1153.50,0,35
06/07/2006,01:48,1153.50,1153.50,1153.00,1153.25,29,46
06/07/2006,01:49,1153.25,1153.25,1153.25,1153.25,3,0
06/07/2006,01:50,1153.25,1153.25,1152.75,1153.00,21,32
06/07/2006,01:51,1153.00,1153.00,1153.00,1153.00,26,0
06/07/2006,01:52,1153.00,1153.25,1153.00,1153.25,61,0
06/07/2006,01:53,1153.50,1153.50,1153.25,1153.50,22,15
06/07/2006,01:54,1153.25,1153.50,1153.25,1153.50,1,15
06/07/2006,01:55,1153.50,1154.00,1153.50,1153.75,76,3
06/07/2006,01:56,1154.00,1154.00,1153.75,1153.75,2,18
06/07/2006,01:57,1153.75,1153.75,1153.25,1153.25,0,69
06/07/2006,01:58,1153.75,1154.00,1153.50,1153.75,51,12
06/07/2006,01:59,1153.75,1153.75,1153.50,1153.50,0,56
06/07/2006,02:00,1153.25,1153.50,1153.25,1153.50,1,74
06/07/2006,02:01,1153.50,1154.25,1153.25,1154.25,180,72
06/07/2006,02:02,1154.50,1154.50,1154.00,1154.25,154,43
06/07/2006,02:03,1154.50,1155.00,1154.50,1154.75,137,23
06/07/2006,02:04,1154.75,1154.75,1154.50,1154.50,50,49
06/07/2006,02:05,1154.50,1154.50,1154.25,1154.50,22,40
06/07/2006,02:06,1154.75,1155.00,1154.75,1154.75,175,83
06/07/2006,02:07,1154.75,1154.75,1154.75,1154.75,0,24
06/07/2006,02:08,1154.50,1154.75,1154.00,1154.75,23,86
06/07/2006,02:09,1155.00,1155.25,1154.75,1154.75,211,76
06/07/2006,02:10,1154.75,1154.75,1154.50,1154.50,5,7
06/07/2006,02:11,1154.75,1154.75,1154.50,1154.50,2,90
06/07/2006,02:12,1154.25,1154.50,1154.00,1154.25,220,140
06/07/2006,02:13,1154.25,1154.25,1153.75,1154.00,72,149
06/07/2006,02:14,1154.00,1154.25,1153.75,1154.25,90,312
06/07/2006,02:15,1154.00,1154.00,1153.75,1154.00,9,28
06/07/2006,02:16,1154.25,1154.25,1154.25,1154.25,84,0
06/07/2006,02:17,1154.25,1154.25,1154.00,1154.25,53,15
06/07/2006,02:18,1154.25,1154.25,1153.75,1154.00,46,18
06/07/2006,02:19,1154.00,1154.00,1153.50,1153.75,51,245
06/07/2006,02:20,1153.50,1153.50,1153.00,1153.00,22,238
06/07/2006,02:21,1153.00,1153.25,1152.75,1152.75,4,67
06/07/2006,02:22,1153.00,1153.25,1153.00,1153.25,141,0
06/07/2006,02:23,1153.25,1153.25,1152.75,1152.75,40,132
06/07/2006,02:24,1152.75,1153.00,1152.75,1153.00,74,3
06/07/2006,02:25,1153.25,1153.25,1153.00,1153.00,20,30
06/07/2006,02:26,1153.25,1153.25,1153.00,1153.00,25,118
06/07/2006,02:27,1153.00,1153.00,1152.25,1152.50,40,343
06/07/2006,02:28,1152.50,1152.50,1152.25,1152.25,244,23
06/07/2006,02:29,1152.25,1152.50,1152.00,1152.00,54,430
06/07/2006,02:30,1152.25,1152.25,1151.75,1151.75,9,385
06/07/2006,02:31,1152.00,1152.25,1151.50,1152.25,242,175
06/07/2006,02:32,1152.50,1152.50,1152.00,1152.00,13,242
06/07/2006,02:33,1152.00,1152.50,1152.00,1152.50,277,34
06/07/2006,02:34,1152.75,1152.75,1152.50,1152.50,106,39
06/07/2006,02:35,1152.50,1152.75,1152.25,1152.25,25,89
06/07/2006,02:36,1152.25,1152.25,1152.25,1152.25,0,64
06/07/2006,02:37,1152.25,1152.50,1152.25,1152.50,152,53
06/07/2006,02:38,1152.50,1153.00,1152.00,1153.00,364,184
06/07/2006,02:39,1153.00,1153.50,1153.00,1153.50,111,152
06/07/2006,02:40,1153.50,1153.75,1153.25,1153.75,116,101
06/07/2006,02:41,1153.75,1153.75,1152.75,1152.75,3,297
06/07/2006,02:42,1153.00,1153.00,1153.00,1153.00,148,0
06/07/2006,02:43,1153.00,1153.25,1152.75,1153.00,77,26
06/07/2006,02:44,1153.25,1153.25,1153.00,1153.00,22,14
06/07/2006,02:45,1152.75,1152.75,1152.50,1152.75,74,39
06/07/2006,02:46,1153.00,1153.75,1153.00,1153.25,142,22
06/07/2006,02:47,1153.25,1153.50,1152.50,1152.75,48,226
06/07/2006,02:48,1152.50,1152.50,1152.00,1152.50,2,168
06/07/2006,02:49,1152.50,1152.50,1152.50,1152.50,34,0
06/07/2006,02:50,1152.50,1152.50,1152.00,1152.25,245,171
06/07/2006,02:51,1152.25,1152.25,1152.25,1152.25,55,0
06/07/2006,02:52,1152.25,1152.50,1152.25,1152.50,127,0
06/07/2006,02:53,1152.50,1152.50,1152.50,1152.50,88,0
06/07/2006,02:54,1152.25,1152.50,1152.25,1152.50,22,111
06/07/2006,02:55,1152.50,1152.50,1152.25,1152.25,10,122
06/07/2006,02:56,1152.25,1152.50,1152.25,1152.25,1,62
06/07/2006,02:57,1152.00,1152.25,1151.75,1151.75,2,472
06/07/2006,02:58,1152.25,1152.25,1152.25,1152.25,69,0
06/07/2006,02:59,1152.00,1152.25,1152.00,1152.25,16,2
06/07/2006,03:00,1152.25,1152.25,1152.25,1152.25,10,0
06/07/2006,03:01,1152.00,1152.00,1151.50,1151.50,2,159
06/07/2006,03:02,1151.75,1151.75,1151.25,1151.25,73,271
06/07/2006,03:03,1151.25,1151.75,1151.25,1151.50,109,378
06/07/2006,03:04,1151.50,1151.50,1151.00,1151.00,40,216
06/07/2006,03:05,1151.25,1151.50,1150.75,1151.50,174,111
06/07/2006,03:06,1151.25,1151.50,1151.25,1151.50,96,19
06/07/2006,03:07,1151.50,1151.50,1151.25,1151.25,5,87
06/07/2006,03:08,1151.25,1151.75,1151.00,1151.50,194,27
06/07/2006,03:09,1151.75,1152.00,1151.75,1151.75,45,98
06/07/2006,03:10,1151.75,1151.75,1151.50,1151.50,0,85
06/07/2006,03:11,1151.50,1151.50,1151.00,1151.00,43,165
06/07/2006,03:12,1151.00,1151.25,1150.75,1151.00,114,319
06/07/2006,03:13,1150.75,1151.00,1150.50,1151.00,277,794
06/07/2006,03:14,1151.00,1151.75,1151.00,1151.50,189,95
06/07/2006,03:15,1151.25,1151.25,1150.25,1150.50,305,445
06/07/2006,03:16,1150.75,1151.50,1150.75,1151.50,122,0
06/07/2006,03:17,1151.25,1151.50,1150.75,1151.50,62,59
06/07/2006,03:18,1151.50,1151.75,1151.50,1151.75,116,0
06/07/2006,03:19,1151.75,1152.00,1151.50,1151.50,11,84
06/07/2006,03:20,1151.75,1151.75,1151.25,1151.50,16,79
06/07/2006,03:21,1151.50,1151.75,1151.50,1151.75,22,0
06/07/2006,03:22,1152.00,1152.00,1151.75,1151.75,27,74
06/07/2006,03:23,1151.75,1151.75,1151.50,1151.50,10,86
06/07/2006,03:24,1151.25,1152.25,1151.25,1152.25,72,45
06/07/2006,03:25,1152.00,1152.00,1151.75,1152.00,52,61
06/07/2006,03:26,1151.75,1152.00,1151.75,1152.00,18,1
06/07/2006,03:27,1151.75,1151.75,1151.75,1151.75,0,36
06/07/2006,03:28,1151.75,1151.75,1151.50,1151.75,40,5
06/07/2006,03:29,1151.50,1151.50,1151.25,1151.50,2,65
06/07/2006,03:30,1151.50,1151.75,1151.50,1151.50,21,18
06/07/2006,03:31,1151.75,1152.00,1151.75,1152.00,104,0
06/07/2006,03:32,1152.00,1152.25,1152.00,1152.25,82,5
06/07/2006,03:33,1152.00,1152.00,1151.75,1151.75,0,123
06/07/2006,03:34,1151.75,1152.00,1151.75,1152.00,55,118
06/07/2006,03:35,1152.00,1152.50,1152.00,1152.50,215,6
06/07/2006,03:36,1152.25,1152.25,1151.75,1152.00,30,260
06/07/2006,03:37,1152.25,1152.25,1151.75,1151.75,2,73
06/07/2006,03:38,1152.00,1152.25,1152.00,1152.25,70,0
06/07/2006,03:39,1152.25,1152.50,1152.25,1152.50,78,0
06/07/2006,03:40,1152.50,1152.75,1152.50,1152.75,80,0
06/07/2006,03:41,1152.50,1152.75,1152.50,1152.50,261,114
06/07/2006,03:42,1152.50,1152.50,1152.50,1152.50,0,18
06/07/2006,03:43,1152.50,1152.50,1152.50,1152.50,0,44
06/07/2006,03:44,1152.50,1152.50,1152.50,1152.50,0,2
06/07/2006,03:45,1152.50,1153.00,1152.50,1152.75,39,33
06/07/2006,03:46,1153.00,1153.25,1153.00,1153.00,36,268
06/07/2006,03:47,1153.00,1153.00,1152.50,1152.50,0,123
06/07/2006,03:48,1152.50,1152.75,1152.50,1152.75,16,2
06/07/2006,03:49,1152.75,1153.00,1152.75,1153.00,11,0
06/07/2006,03:50,1153.00,1153.25,1153.00,1153.25,163,0
06/07/2006,03:51,1153.25,1153.25,1153.00,1153.00,35,67
06/07/2006,03:52,1153.00,1153.25,1152.75,1153.00,48,15
06/07/2006,03:53,1153.25,1153.25,1153.00,1153.00,101,83
06/07/2006,03:54,1153.00,1153.00,1152.75,1153.00,13,60
06/07/2006,03:55,1152.75,1152.75,1152.50,1152.50,0,65
06/07/2006,03:56,1152.75,1152.75,1152.75,1152.75,29,0
06/07/2006,03:57,1152.75,1152.75,1152.75,1152.75,10,0
06/07/2006,03:58,1153.00,1153.00,1153.00,1153.00,41,0
06/07/2006,03:59,1153.00,1153.00,1153.00,1153.00,114,0
06/07/2006,04:00,1153.25,1153.25,1153.25,1153.25,193,0
06/07/2006,04:01,1153.25,1153.25,1153.25,1153.25,22,0
06/07/2006,04:02,1153.50,1153.50,1153.25,1153.25,1,32
06/07/2006,04:03,1153.25,1153.25,1153.25,1153.25,0,88
06/07/2006,04:04,1153.25,1153.25,1153.25,1153.25,0,82
06/07/2006,04:05,1153.00,1153.00,1152.50,1152.50,19,94
06/07/2006,04:06,1152.75,1152.75,1152.50,1152.50,42,72
06/07/2006,04:07,1152.25,1152.50,1152.25,1152.50,29,20
06/07/2006,04:08,1152.50,1152.50,1152.25,1152.50,53,1
06/07/2006,04:09,1152.25,1152.25,1152.25,1152.25,0,16
06/07/2006,04:10,1152.25,1152.75,1152.25,1152.75,72,9
06/07/2006,04:11,1153.00,1153.00,1153.00,1153.00,53,0
06/07/2006,04:12,1152.75,1153.00,1152.75,1153.00,74,24
06/07/2006,04:13,1153.00,1153.00,1153.00,1153.00,20,0
06/07/2006,04:14,1153.00,1153.00,1153.00,1153.00,74,0
06/07/2006,04:15,1152.75,1153.00,1152.50,1152.50,17,86
06/07/2006,04:16,1152.75,1152.75,1152.25,1152.25,2,102
06/07/2006,04:17,1152.25,1152.50,1152.25,1152.50,6,20
06/07/2006,04:18,1152.25,1152.25,1152.25,1152.25,0,43
06/07/2006,04:19,1152.25,1152.25,1152.25,1152.25,0,57
06/07/2006,04:20,1152.25,1152.25,1152.00,1152.25,24,47
06/07/2006,04:21,1152.25,1152.75,1152.25,1152.75,57,0
06/07/2006,04:22,1152.75,1152.75,1152.75,1152.75,89,0
06/07/2006,04:23,1153.00,1153.00,1153.00,1153.00,99,0
06/07/2006,04:24,1153.00,1153.00,1153.00,1153.00,21,0
06/07/2006,04:25,1153.00,1153.00,1153.00,1153.00,13,0
06/07/2006,04:26,1153.00,1153.00,1153.00,1153.00,8,0
06/07/2006,04:27,1152.75,1153.00,1152.75,1153.00,1,2
06/07/2006,04:29,1152.75,1153.00,1152.75,1152.75,7,11
06/07/2006,04:30,1152.75,1152.75,1152.50,1152.75,20,6
06/07/2006,04:31,1153.00,1153.00,1153.00,1153.00,16,0
06/07/2006,04:33,1153.00,1153.00,1153.00,1153.00,22,0
06/07/2006,04:34,1153.00,1153.00,1153.00,1153.00,2,0
06/07/2006,04:35,1153.00,1153.00,1153.00,1153.00,1,0
06/07/2006,04:36,1152.75,1153.00,1152.75,1153.00,68,4
06/07/2006,04:37,1153.00,1153.00,1153.00,1153.00,3,0
06/07/2006,04:38,1153.25,1153.25,1153.25,1153.25,136,0
06/07/2006,04:39,1153.25,1153.25,1153.25,1153.25,25,0
06/07/2006,04:40,1153.25,1153.50,1153.25,1153.50,14,1
06/07/2006,04:41,1153.50,1153.50,1153.25,1153.25,16,45
06/07/2006,04:42,1153.25,1153.50,1153.25,1153.25,20,24
06/07/2006,04:46,1153.25,1153.25,1153.25,1153.25,0,43
06/07/2006,04:47,1153.25,1153.25,1153.25,1153.25,0,1
06/07/2006,04:48,1153.25,1153.25,1153.00,1153.00,1,24
06/07/2006,04:49,1153.00,1153.00,1152.75,1152.75,0,8
06/07/2006,04:50,1153.00,1153.00,1153.00,1153.00,11,0
06/07/2006,04:51,1153.25,1153.25,1153.25,1153.25,5,0
06/07/2006,04:52,1153.25,1153.25,1153.25,1153.25,20,0
06/07/2006,04:54,1153.25,1153.50,1153.25,1153.50,44,0
06/07/2006,04:55,1153.25,1153.25,1153.00,1153.00,0,62
06/07/2006,04:56,1153.00,1153.00,1153.00,1153.00,0,28
06/07/2006,04:57,1152.75,1152.75,1152.75,1152.75,0,20
06/07/2006,04:58,1153.00,1153.25,1153.00,1153.00,68,6
06/07/2006,04:59,1153.00,1153.00,1153.00,1153.00,0,11
06/07/2006,05:00,1153.25,1153.25,1153.25,1153.25,28,0
06/07/2006,05:01,1153.00,1153.00,1153.00,1153.00,0,97
06/07/2006,05:02,1153.25,1153.25,1153.00,1153.25,131,55
06/07/2006,05:03,1153.25,1153.25,1153.25,1153.25,34,0
06/07/2006,05:05,1153.25,1153.25,1153.00,1153.00,20,12
06/07/2006,05:06,1153.25,1153.25,1153.00,1153.00,19,8
06/07/2006,05:07,1153.25,1153.25,1153.25,1153.25,32,0
06/07/2006,05:09,1153.25,1153.25,1153.25,1153.25,4,0
06/07/2006,05:10,1153.25,1153.25,1153.25,1153.25,10,0
06/07/2006,05:12,1153.50,1153.50,1153.25,1153.25,10,11
06/07/2006,05:13,1153.25,1153.50,1153.25,1153.50,40,1
06/07/2006,05:14,1153.50,1153.50,1153.50,1153.50,50,0
06/07/2006,05:15,1153.75,1154.00,1153.50,1153.75,329,141
06/07/2006,05:16,1153.75,1154.25,1153.75,1154.00,347,107
06/07/2006,05:17,1154.00,1154.25,1154.00,1154.25,117,17
06/07/2006,05:18,1154.25,1154.50,1154.00,1154.50,132,1
06/07/2006,05:19,1154.75,1155.00,1154.50,1154.50,163,115
06/07/2006,05:20,1154.50,1154.75,1154.50,1154.75,28,25
06/07/2006,05:21,1154.75,1155.25,1154.75,1155.00,120,82
06/07/2006,05:22,1155.00,1155.25,1155.00,1155.00,1,28
06/07/2006,05:23,1155.00,1155.25,1155.00,1155.25,177,48
06/07/2006,05:24,1155.00,1155.25,1155.00,1155.25,71,11
06/07/2006,05:25,1155.00,1155.50,1155.00,1155.25,13,4
06/07/2006,05:26,1155.50,1155.75,1155.00,1155.50,204,139
06/07/2006,05:27,1155.50,1155.50,1155.50,1155.50,0,199
06/07/2006,05:28,1155.25,1155.50,1155.25,1155.25,2,68
06/07/2006,05:29,1155.25,1155.50,1155.25,1155.50,15,50
06/07/2006,05:30,1155.25,1155.25,1155.25,1155.25,0,24
06/07/2006,05:31,1155.50,1155.50,1155.25,1155.25,4,2
06/07/2006,05:32,1155.25,1155.50,1155.25,1155.50,74,14
06/07/2006,05:33,1155.50,1155.50,1155.50,1155.50,39,0
06/07/2006,05:34,1155.50,1155.75,1155.50,1155.75,27,0
06/07/2006,05:35,1155.75,1155.75,1155.50,1155.75,136,10
06/07/2006,05:36,1155.75,1155.75,1155.75,1155.75,31,0
06/07/2006,05:37,1156.00,1156.00,1156.00,1156.00,151,0
06/07/2006,05:38,1156.00,1156.25,1156.00,1156.00,115,44
06/07/2006,05:39,1156.00,1156.00,1155.75,1155.75,13,93
06/07/2006,05:40,1155.50,1155.75,1155.00,1155.25,64,262
06/07/2006,05:41,1155.25,1155.75,1155.25,1155.75,57,0
06/07/2006,05:42,1155.50,1155.75,1155.50,1155.50,6,110
06/07/2006,05:43,1155.50,1156.00,1155.50,1156.00,78,40
06/07/2006,05:44,1156.00,1156.50,1156.00,1156.25,153,16
06/07/2006,05:45,1156.25,1156.25,1156.00,1156.00,0,101
06/07/2006,05:46,1155.75,1156.00,1155.75,1156.00,5,8
06/07/2006,05:47,1155.75,1156.25,1155.75,1156.25,194,301
06/07/2006,05:48,1156.00,1156.25,1156.00,1156.25,74,69
06/07/2006,05:49,1156.00,1156.00,1156.00,1156.00,0,72
06/07/2006,05:50,1156.00,1156.00,1155.75,1155.75,0,17
06/07/2006,05:51,1156.00,1156.00,1155.75,1156.00,236,1
06/07/2006,05:52,1156.25,1156.25,1156.00,1156.00,146,51
06/07/2006,05:53,1156.00,1156.00,1155.50,1155.50,9,296
06/07/2006,05:54,1155.25,1155.25,1155.25,1155.25,0,132
06/07/2006,05:55,1155.25,1155.50,1155.25,1155.50,58,28
06/07/2006,05:56,1155.50,1155.50,1155.50,1155.50,63,0
06/07/2006,05:57,1155.50,1155.50,1155.50,1155.50,42,0
06/07/2006,05:58,1155.50,1155.50,1155.25,1155.25,24,169
06/07/2006,05:59,1155.50,1155.75,1155.50,1155.50,62,3
06/07/2006,06:00,1155.75,1156.00,1155.75,1156.00,293,0
06/07/2006,06:01,1156.25,1156.25,1156.25,1156.25,11,0
06/07/2006,06:02,1156.25,1156.25,1156.00,1156.00,150,36
06/07/2006,06:03,1156.00,1156.00,1155.75,1156.00,103,124
06/07/2006,06:04,1156.00,1156.25,1156.00,1156.25,117,0
06/07/2006,06:05,1156.25,1156.25,1156.00,1156.00,5,116
06/07/2006,06:06,1156.00,1156.00,1156.00,1156.00,0,31
06/07/2006,06:07,1156.25,1156.25,1156.25,1156.25,89,0
06/07/2006,06:08,1156.25,1156.75,1156.25,1156.75,305,0
06/07/2006,06:09,1156.50,1156.75,1156.25,1156.75,133,118
06/07/2006,06:10,1156.50,1156.50,1156.50,1156.50,0,116
06/07/2006,06:11,1156.50,1156.75,1156.50,1156.50,2,111
06/07/2006,06:12,1156.50,1156.75,1156.50,1156.75,426,1
06/07/2006,06:13,1156.75,1157.00,1156.75,1156.75,384,118
06/07/2006,06:14,1156.75,1156.75,1156.50,1156.75,7,11
06/07/2006,06:15,1156.75,1156.75,1156.75,1156.75,100,0
06/07/2006,06:16,1156.75,1156.75,1156.75,1156.75,18,0
06/07/2006,06:17,1156.50,1156.50,1156.25,1156.25,0,252
06/07/2006,06:18,1156.50,1156.50,1156.25,1156.25,2,134
06/07/2006,06:19,1156.50,1156.50,1156.25,1156.25,3,18
06/07/2006,06:20,1156.25,1156.25,1156.25,1156.25,0,413
06/07/2006,06:21,1156.00,1156.00,1155.75,1156.00,46,243
06/07/2006,06:22,1156.00,1156.25,1156.00,1156.25,18,0
06/07/2006,06:23,1156.00,1156.25,1156.00,1156.25,5,29
06/07/2006,06:24,1156.00,1156.00,1155.75,1155.75,0,287
06/07/2006,06:25,1155.75,1155.75,1155.75,1155.75,0,27
06/07/2006,06:26,1155.75,1156.00,1155.75,1156.00,75,28
06/07/2006,06:27,1156.00,1156.25,1156.00,1156.00,60,1
06/07/2006,06:28,1156.25,1156.25,1156.25,1156.25,12,0
06/07/2006,06:29,1156.25,1156.50,1156.00,1156.25,403,30
06/07/2006,06:30,1156.25,1156.25,1156.00,1156.25,108,62
06/07/2006,06:31,1156.00,1156.25,1156.00,1156.25,65,15
06/07/2006,06:32,1156.25,1156.25,1156.00,1156.25,117,5
06/07/2006,06:33,1156.25,1156.50,1156.25,1156.50,195,0
06/07/2006,06:34,1156.50,1156.75,1156.50,1156.50,52,396
06/07/2006,06:35,1156.50,1157.25,1156.50,1156.75,658,75
06/07/2006,06:36,1157.00,1157.00,1156.75,1157.00,74,1
06/07/2006,06:37,1156.75,1157.00,1156.75,1157.00,111,12
06/07/2006,06:38,1156.75,1157.00,1156.75,1157.00,3,7
06/07/2006,06:39,1157.00,1157.00,1156.75,1157.00,218,2
06/07/2006,06:40,1157.00,1157.25,1157.00,1157.00,45,18
06/07/2006,06:41,1157.00,1157.25,1157.00,1157.00,23,78
06/07/2006,06:42,1157.00,1157.25,1156.75,1156.75,1,68
06/07/2006,06:43,1157.00,1157.00,1156.75,1156.75,224,7
06/07/2006,06:44,1156.75,1157.00,1156.75,1157.00,1,25
06/07/2006,06:46,1157.00,1157.00,1156.75,1156.75,1,66
06/07/2006,06:47,1156.75,1157.00,1156.75,1157.00,50,218
06/07/2006,06:48,1156.75,1157.00,1156.75,1157.00,287,23
06/07/2006,06:49,1157.00,1157.25,1156.75,1157.00,72,107
06/07/2006,06:50,1157.00,1157.25,1156.75,1157.25,34,47
06/07/2006,06:51,1157.00,1157.00,1157.00,1157.00,0,72
06/07/2006,06:52,1156.75,1157.00,1156.75,1156.75,1,120
06/07/2006,06:53,1156.75,1157.00,1156.75,1156.75,66,130
06/07/2006,06:54,1156.75,1156.75,1156.50,1156.75,111,49
06/07/2006,06:55,1156.75,1157.00,1156.75,1157.00,60,0
06/07/2006,06:56,1157.00,1157.00,1156.75,1156.75,6,20
06/07/2006,06:57,1156.75,1157.00,1156.75,1157.00,200,5
06/07/2006,06:58,1157.00,1157.00,1156.75,1156.75,4,107
06/07/2006,06:59,1156.75,1157.00,1156.75,1156.75,1,18
06/07/2006,07:00,1156.75,1157.00,1156.75,1157.00,129,5
06/07/2006,07:01,1156.75,1157.00,1156.75,1157.00,9,12
06/07/2006,07:02,1157.00,1157.00,1156.75,1157.00,103,81
06/07/2006,07:03,1157.00,1157.00,1157.00,1157.00,4,0
06/07/2006,07:04,1157.00,1157.00,1157.00,1157.00,9,0
06/07/2006,07:05,1157.00,1157.25,1157.00,1157.00,51,3
06/07/2006,07:06,1157.00,1157.00,1157.00,1157.00,0,7
06/07/2006,07:07,1157.00,1157.00,1157.00,1157.00,0,6
06/07/2006,07:08,1157.00,1157.50,1157.00,1157.50,1000,19
06/07/2006,07:09,1157.25,1157.50,1157.25,1157.50,235,3
06/07/2006,07:10,1157.50,1157.50,1157.25,1157.25,54,548
06/07/2006,07:11,1157.25,1157.25,1157.00,1157.25,342,17
06/07/2006,07:12,1157.25,1157.75,1157.25,1157.50,575,226
06/07/2006,07:13,1157.25,1157.50,1157.25,1157.50,6,46
06/07/2006,07:14,1157.50,1157.50,1157.50,1157.50,9,0
06/07/2006,07:15,1157.25,1157.50,1157.25,1157.50,272,2
06/07/2006,07:16,1157.50,1157.50,1157.50,1157.50,43,0
06/07/2006,07:17,1157.50,1157.75,1157.50,1157.50,33,2
06/07/2006,07:18,1157.50,1158.00,1157.50,1157.75,713,545
06/07/2006,07:19,1157.75,1158.00,1157.75,1158.00,501,226
06/07/2006,07:20,1158.00,1158.00,1157.50,1157.75,19,485
06/07/2006,07:21,1157.50,1157.75,1157.25,1157.50,143,804
06/07/2006,07:22,1157.50,1157.50,1157.25,1157.25,115,130
06/07/2006,07:23,1157.25,1157.25,1157.00,1157.00,0,132
06/07/2006,07:24,1157.00,1157.25,1157.00,1157.25,167,609
06/07/2006,07:25,1157.00,1157.25,1157.00,1157.00,1,95
06/07/2006,07:26,1157.00,1157.25,1156.75,1156.75,10,423
06/07/2006,07:27,1156.75,1157.00,1156.75,1157.00,369,168
06/07/2006,07:28,1157.00,1157.25,1157.00,1157.00,287,1
06/07/2006,07:29,1157.00,1157.00,1156.75,1156.75,13,49
06/07/2006,07:30,1156.75,1157.00,1156.50,1156.50,1,363
06/07/2006,07:31,1156.50,1156.50,1155.75,1156.00,26,768
06/07/2006,07:32,1156.00,1156.00,1155.75,1156.00,421,81
06/07/2006,07:33,1156.25,1156.25,1156.00,1156.25,146,1
06/07/2006,07:34,1156.00,1156.25,1156.00,1156.25,51,2
06/07/2006,07:35,1156.25,1156.25,1156.25,1156.25,314,0
06/07/2006,07:36,1156.25,1156.50,1156.25,1156.25,87,137
06/07/2006,07:37,1156.00,1156.25,1156.00,1156.00,57,84
06/07/2006,07:38,1156.25,1156.25,1155.75,1156.00,55,309
06/07/2006,07:39,1156.00,1156.00,1155.50,1155.75,444,669
06/07/2006,07:40,1155.75,1155.75,1155.75,1155.75,0,227
06/07/2006,07:41,1155.75,1155.75,1155.25,1155.75,394,122
06/07/2006,07:42,1155.50,1156.00,1155.50,1155.75,188,26
06/07/2006,07:43,1156.00,1156.25,1155.75,1156.25,129,35
06/07/2006,07:44,1156.25,1156.50,1156.00,1156.00,97,105
06/07/2006,07:45,1156.25,1156.50,1156.00,1156.25,144,4
06/07/2006,07:46,1156.25,1156.25,1156.00,1156.25,1,103
06/07/2006,07:47,1156.25,1156.50,1156.25,1156.25,21,8
06/07/2006,07:48,1156.25,1156.25,1156.25,1156.25,0,72
06/07/2006,07:49,1156.50,1156.50,1156.50,1156.50,114,0
06/07/2006,07:50,1156.50,1156.75,1156.25,1156.25,131,84
06/07/2006,07:51,1156.50,1156.50,1156.25,1156.25,6,207
06/07/2006,07:52,1156.25,1156.50,1156.25,1156.50,1,103
06/07/2006,07:53,1156.50,1156.50,1156.25,1156.25,9,6
06/07/2006,07:54,1156.25,1156.25,1156.25,1156.25,0,123
06/07/2006,07:55,1156.25,1156.25,1156.25,1156.25,0,50
06/07/2006,07:56,1156.50,1156.50,1156.25,1156.25,2,11
06/07/2006,07:57,1156.25,1156.50,1156.25,1156.25,11,174
06/07/2006,07:58,1156.25,1156.25,1155.75,1155.75,0,525
06/07/2006,07:59,1155.75,1156.25,1155.75,1156.00,121,87
06/07/2006,08:00,1156.25,1156.25,1156.00,1156.00,262,8
06/07/2006,08:01,1156.25,1156.25,1156.00,1156.25,72,1
06/07/2006,08:02,1156.50,1156.50,1156.25,1156.50,120,1
06/07/2006,08:03,1156.50,1156.75,1156.25,1156.25,6,231
06/07/2006,08:04,1156.25,1156.25,1156.25,1156.25,0,223
06/07/2006,08:05,1156.50,1156.50,1156.25,1156.25,188,18
06/07/2006,08:06,1156.50,1156.50,1156.50,1156.50,178,0
06/07/2006,08:07,1156.25,1156.50,1156.25,1156.25,282,38
06/07/2006,08:08,1156.50,1156.50,1156.25,1156.25,1,103
06/07/2006,08:09,1156.50,1156.50,1156.50,1156.50,25,0
06/07/2006,08:10,1156.25,1156.50,1156.25,1156.50,3,182
06/07/2006,08:11,1156.50,1156.50,1156.25,1156.50,26,2
06/07/2006,08:12,1156.50,1156.50,1156.25,1156.50,360,10
06/07/2006,08:13,1156.25,1156.50,1156.25,1156.25,1,349
06/07/2006,08:14,1156.25,1156.25,1156.00,1156.00,174,31
06/07/2006,08:15,1156.25,1156.50,1156.25,1156.25,351,26
06/07/2006,08:16,1156.25,1156.25,1156.25,1156.25,0,107
06/07/2006,08:17,1156.25,1156.25,1156.00,1156.00,0,15
06/07/2006,08:18,1156.00,1156.25,1155.75,1156.00,367,76
06/07/2006,08:19,1156.00,1156.25,1155.75,1155.75,94,150
06/07/2006,08:20,1156.00,1156.00,1155.75,1156.00,33,374
06/07/2006,08:21,1156.00,1156.00,1155.75,1155.75,162,37
06/07/2006,08:22,1156.00,1156.00,1155.75,1155.75,8,10
06/07/2006,08:23,1155.75,1156.00,1155.50,1155.50,55,100
06/07/2006,08:24,1155.50,1155.75,1155.50,1155.75,17,128
06/07/2006,08:25,1155.50,1155.75,1155.50,1155.50,2,172
06/07/2006,08:26,1155.50,1155.75,1155.25,1155.25,127,176
06/07/2006,08:27,1155.25,1155.50,1155.25,1155.25,46,84
06/07/2006,08:28,1155.50,1155.75,1155.25,1155.25,378,292
06/07/2006,08:29,1155.25,1155.50,1155.00,1155.00,13,530
06/07/2006,08:30,1155.00,1155.50,1154.75,1155.25,624,505
06/07/2006,08:31,1155.25,1155.50,1155.00,1155.00,2005,2352
06/07/2006,08:32,1155.25,1155.25,1154.50,1154.50,599,1939
06/07/2006,08:33,1154.75,1154.75,1154.25,1154.50,1243,1576
06/07/2006,08:34,1154.50,1155.75,1154.50,1155.50,5505,751
06/07/2006,08:35,1155.50,1155.75,1155.00,1155.25,662,1307
06/07/2006,08:36,1155.25,1155.25,1154.25,1154.50,824,2118
06/07/2006,08:37,1154.25,1154.50,1153.50,1153.75,1431,2651
06/07/2006,08:38,1153.75,1153.75,1153.25,1153.25,1111,2996
06/07/2006,08:39,1153.50,1153.50,1152.75,1152.75,565,3274
06/07/2006,08:40,1152.75,1153.25,1152.25,1153.25,4697,3105
06/07/2006,08:41,1153.25,1153.50,1153.00,1153.25,3982,2506
06/07/2006,08:42,1153.00,1153.25,1152.50,1152.75,1165,2070
06/07/2006,08:43,1152.75,1153.00,1152.50,1152.75,1108,1440
06/07/2006,08:44,1152.75,1153.25,1152.25,1153.00,2591,1388
06/07/2006,08:45,1153.00,1153.25,1152.25,1152.25,1306,3379
06/07/2006,08:46,1152.25,1152.25,1151.25,1151.50,2582,5015
06/07/2006,08:47,1151.25,1151.50,1150.75,1150.75,2681,3507
06/07/2006,08:48,1150.75,1151.25,1150.50,1150.75,2563,3756
06/07/2006,08:49,1150.75,1152.00,1150.75,1151.75,4479,2086
06/07/2006,08:50,1152.00,1152.75,1151.75,1152.25,3668,2224
06/07/2006,08:51,1152.00,1152.50,1151.50,1151.75,1339,2502
06/07/2006,08:52,1152.00,1152.00,1151.25,1151.75,912,1608
06/07/2006,08:53,1151.50,1151.75,1151.25,1151.75,1272,1178
06/07/2006,08:54,1151.75,1152.75,1151.50,1152.75,2329,966
06/07/2006,08:55,1152.75,1152.75,1151.75,1152.00,513,2808
06/07/2006,08:56,1152.00,1152.75,1151.75,1152.50,1541,595
06/07/2006,08:57,1152.50,1152.50,1151.50,1151.75,684,1513
06/07/2006,08:58,1151.50,1151.75,1151.25,1151.50,910,591
06/07/2006,08:59,1151.50,1152.75,1151.50,1152.75,2404,891
06/07/2006,09:00,1152.75,1153.25,1152.50,1152.75,2673,1497
06/07/2006,09:01,1153.00,1154.50,1152.75,1154.50,7229,1643
06/07/2006,09:02,1154.25,1155.25,1154.25,1155.00,8583,4965
06/07/2006,09:03,1155.00,1155.75,1154.75,1155.75,4590,2754
06/07/2006,09:04,1155.50,1156.50,1155.50,1155.75,6445,5305
06/07/2006,09:05,1155.50,1156.75,1155.50,1156.25,5401,2745
06/07/2006,09:06,1156.00,1156.75,1155.75,1155.75,1930,1977
06/07/2006,09:07,1156.00,1156.75,1155.75,1156.50,2810,2269
06/07/2006,09:08,1156.75,1157.75,1156.50,1157.50,7266,3122
06/07/2006,09:09,1157.50,1158.25,1157.25,1157.75,4974,2883
06/07/2006,09:10,1157.75,1158.00,1157.00,1157.25,1877,3594
06/07/2006,09:11,1157.25,1157.75,1157.00,1157.25,1404,1490
06/07/2006,09:12,1157.50,1158.25,1157.00,1157.75,2609,1052
06/07/2006,09:13,1157.50,1158.75,1157.50,1158.25,4821,2068
06/07/2006,09:14,1158.25,1159.25,1158.00,1159.00,6742,2418
06/07/2006,09:15,1159.25,1159.25,1158.50,1158.50,5194,1251
06/07/2006,09:16,1158.75,1158.75,1157.75,1158.00,1745,4011
06/07/2006,09:17,1158.25,1159.25,1157.75,1158.50,2928,2106
06/07/2006,09:18,1158.50,1159.00,1158.50,1158.75,1509,1194
06/07/2006,09:19,1158.75,1159.25,1158.75,1159.00,3101,1277
06/07/2006,09:20,1159.00,1159.00,1158.50,1158.75,2505,2070
06/07/2006,09:21,1158.50,1159.00,1157.50,1157.75,1309,3586
06/07/2006,09:22,1157.50,1157.75,1157.00,1157.75,1580,1940
06/07/2006,09:23,1157.50,1158.00,1157.50,1158.00,1238,228
06/07/2006,09:24,1157.75,1158.50,1157.50,1158.00,3178,805
06/07/2006,09:25,1158.25,1158.50,1157.75,1158.00,650,1670
06/07/2006,09:26,1157.75,1158.00,1157.50,1157.50,44,1003
06/07/2006,09:27,1157.50,1157.75,1157.25,1157.75,700,690
06/07/2006,09:28,1157.50,1158.25,1157.50,1158.00,1854,705
06/07/2006,09:29,1158.25,1158.75,1158.25,1158.50,3264,2350
06/07/2006,09:30,1158.50,1159.00,1158.50,1158.75,979,1089
06/07/2006,09:31,1159.00,1159.50,1158.50,1159.25,4242,1226
06/07/2006,09:32,1159.25,1159.50,1159.00,1159.25,2135,3574
06/07/2006,09:33,1159.25,1159.50,1158.50,1158.50,1806,1811
06/07/2006,09:34,1158.50,1158.75,1158.00,1158.75,2292,2238
06/07/2006,09:35,1158.50,1159.00,1158.00,1158.50,1665,1938
06/07/2006,09:36,1158.50,1158.50,1157.50,1157.75,1253,1664
06/07/2006,09:37,1157.75,1158.25,1157.50,1158.25,637,400
06/07/2006,09:38,1158.00,1158.25,1157.25,1157.50,300,2242
06/07/2006,09:39,1157.50,1158.00,1157.25,1157.50,945,903
06/07/2006,09:40,1157.50,1157.75,1156.75,1157.00,1783,2780
06/07/2006,09:41,1156.75,1157.50,1156.75,1157.25,1343,595
06/07/2006,09:42,1157.25,1157.75,1157.00,1157.75,745,115
06/07/2006,09:43,1157.75,1158.00,1157.00,1157.75,2187,1885
06/07/2006,09:44,1157.75,1157.75,1157.25,1157.50,268,1181
06/07/2006,09:45,1157.50,1157.75,1157.00,1157.25,721,317
06/07/2006,09:46,1157.00,1157.50,1156.75,1156.75,884,1705
06/07/2006,09:47,1156.75,1157.25,1156.00,1156.00,424,3254
06/07/2006,09:48,1156.00,1156.50,1155.75,1155.75,1447,1690
06/07/2006,09:49,1155.75,1156.25,1155.75,1155.75,1369,601
06/07/2006,09:50,1156.00,1156.50,1155.75,1156.00,2602,1699
06/07/2006,09:51,1156.00,1156.00,1155.00,1155.50,2742,4191
06/07/2006,09:52,1155.75,1156.00,1155.50,1156.00,1073,211
06/07/2006,09:53,1156.00,1156.50,1155.75,1156.25,2001,635
06/07/2006,09:54,1156.25,1156.25,1155.50,1155.50,558,1721
06/07/2006,09:55,1155.50,1156.00,1155.25,1155.50,1014,1464
06/07/2006,09:56,1155.50,1156.25,1155.50,1156.25,1173,290
06/07/2006,09:57,1156.25,1156.75,1156.00,1156.50,1536,826
06/07/2006,09:58,1156.75,1157.25,1156.25,1156.75,2259,1328
06/07/2006,09:59,1157.00,1157.00,1156.50,1156.50,184,594
06/07/2006,10:00,1156.50,1156.75,1156.25,1156.50,304,570
06/07/2006,10:01,1156.50,1156.75,1156.25,1156.25,523,208
06/07/2006,10:02,1156.25,1157.00,1156.25,1157.00,1205,150
06/07/2006,10:03,1157.00,1157.25,1156.75,1157.25,1123,872
06/07/2006,10:04,1157.25,1158.00,1157.00,1158.00,2043,151
06/07/2006,10:05,1157.75,1158.00,1157.00,1157.00,269,1344
06/07/2006,10:06,1157.25,1157.75,1157.00,1157.50,1043,366
06/07/2006,10:07,1157.50,1157.50,1156.75,1156.75,860,889
06/07/2006,10:08,1156.75,1157.00,1156.25,1156.25,73,1029
06/07/2006,10:09,1156.25,1156.50,1155.75,1155.75,223,1403
06/07/2006,10:10,1155.75,1156.50,1155.50,1156.25,789,697
06/07/2006,10:11,1156.25,1156.50,1156.00,1156.00,527,391
06/07/2006,10:12,1156.00,1156.50,1156.00,1156.25,183,161
06/07/2006,10:13,1156.25,1157.25,1156.00,1157.25,1920,219
06/07/2006,10:14,1157.00,1157.75,1156.75,1157.25,1287,1234
06/07/2006,10:15,1157.25,1157.50,1157.00,1157.25,373,308
06/07/2006,10:16,1157.25,1157.50,1157.00,1157.25,316,430
06/07/2006,10:17,1157.00,1157.75,1157.00,1157.50,1258,325
06/07/2006,10:18,1157.50,1158.00,1157.25,1157.50,920,1462
06/07/2006,10:19,1157.25,1157.75,1156.50,1156.75,634,1185
06/07/2006,10:20,1156.75,1157.25,1156.50,1157.00,852,904
06/07/2006,10:21,1157.25,1157.50,1157.00,1157.50,543,111
06/07/2006,10:22,1157.25,1157.50,1156.50,1157.25,690,1000
06/07/2006,10:23,1157.00,1157.50,1157.00,1157.25,355,328
06/07/2006,10:24,1157.00,1157.50,1157.00,1157.25,675,854
06/07/2006,10:25,1157.00,1157.50,1156.75,1157.50,2114,1930
06/07/2006,10:26,1157.25,1157.50,1156.50,1156.50,78,1560
06/07/2006,10:27,1156.50,1156.75,1156.00,1156.00,135,1134
06/07/2006,10:28,1156.00,1156.75,1156.00,1156.25,763,163
06/07/2006,10:29,1156.50,1156.50,1155.75,1155.75,159,712
06/07/2006,10:30,1155.75,1156.50,1155.50,1156.25,1105,949
06/07/2006,10:31,1156.25,1156.50,1156.00,1156.25,185,286
06/07/2006,10:32,1156.25,1156.75,1156.25,1156.50,706,324
06/07/2006,10:33,1156.50,1156.75,1156.25,1156.50,104,174
06/07/2006,10:34,1156.50,1157.50,1156.50,1157.00,2828,1558
06/07/2006,10:35,1157.00,1157.25,1156.50,1156.75,436,555
06/07/2006,10:36,1156.75,1156.75,1156.50,1156.75,346,244
06/07/2006,10:37,1156.75,1157.25,1156.75,1157.25,676,108
06/07/2006,10:38,1157.25,1158.50,1157.25,1158.50,3777,534
06/07/2006,10:39,1158.25,1159.00,1158.25,1158.50,2142,1017
06/07/2006,10:40,1158.75,1159.00,1158.25,1158.75,1726,584
06/07/2006,10:41,1159.00,1159.50,1159.00,1159.00,1655,1439
06/07/2006,10:42,1158.75,1159.00,1158.75,1158.75,21,882
06/07/2006,10:43,1158.75,1159.50,1158.75,1159.25,1286,163
06/07/2006,10:44,1159.25,1159.75,1159.25,1159.25,2384,1460
06/07/2006,10:45,1159.25,1159.50,1159.00,1159.25,967,782
06/07/2006,10:46,1159.00,1159.50,1159.00,1159.25,542,624
06/07/2006,10:47,1159.25,1159.50,1158.50,1158.50,175,1678
06/07/2006,10:48,1158.50,1158.75,1158.50,1158.75,804,216
06/07/2006,10:49,1158.75,1159.00,1158.50,1158.75,837,490
06/07/2006,10:50,1158.75,1159.00,1158.50,1158.75,474,305
06/07/2006,10:51,1158.75,1158.75,1158.50,1158.75,905,150
06/07/2006,10:52,1158.75,1159.00,1158.50,1158.50,191,162
06/07/2006,10:53,1158.50,1159.00,1158.25,1159.00,750,364
06/07/2006,10:54,1159.00,1159.25,1158.75,1158.75,256,1049
06/07/2006,10:55,1159.00,1159.25,1158.75,1159.00,623,612
06/07/2006,10:56,1159.25,1159.25,1158.50,1159.00,637,616
06/07/2006,10:57,1159.00,1159.75,1158.50,1159.75,1285,894
06/07/2006,10:58,1159.50,1160.25,1159.50,1160.25,6135,2029
06/07/2006,10:59,1160.00,1161.50,1160.00,1161.25,10388,3228
06/07/2006,11:00,1161.25,1161.75,1161.00,1161.25,3330,4319
06/07/2006,11:01,1161.00,1161.75,1161.00,1161.50,2573,1589
06/07/2006,11:02,1161.75,1161.75,1160.75,1161.00,2728,2929
06/07/2006,11:03,1161.00,1161.25,1161.00,1161.00,604,440
06/07/2006,11:04,1161.00,1161.75,1161.00,1161.50,2222,838
06/07/2006,11:05,1161.75,1162.00,1161.50,1161.50,3725,2989
06/07/2006,11:06,1161.50,1162.00,1161.50,1161.75,2074,901
06/07/2006,11:07,1161.75,1162.50,1161.75,1162.25,6772,1747
06/07/2006,11:08,1162.50,1162.50,1161.75,1162.00,1476,2637
06/07/2006,11:09,1162.00,1162.25,1161.00,1161.25,289,4304
06/07/2006,11:10,1161.25,1161.50,1161.00,1161.25,456,214
06/07/2006,11:11,1161.25,1161.50,1161.25,1161.25,39,664
06/07/2006,11:12,1161.25,1161.50,1161.25,1161.25,873,204
06/07/2006,11:13,1161.25,1161.75,1161.25,1161.50,179,43
06/07/2006,11:14,1161.50,1162.00,1161.50,1162.00,1448,25
06/07/2006,11:15,1162.00,1162.00,1161.50,1161.50,454,933
06/07/2006,11:16,1161.50,1161.75,1161.25,1161.75,855,1907
06/07/2006,11:17,1161.75,1162.00,1161.50,1161.75,767,520
06/07/2006,11:18,1161.50,1162.00,1161.50,1162.00,477,100
06/07/2006,11:19,1161.75,1162.00,1161.00,1161.00,48,1788
06/07/2006,11:20,1161.25,1161.25,1160.50,1160.75,1944,2373
06/07/2006,11:21,1160.75,1161.75,1160.75,1161.25,1815,1037
06/07/2006,11:22,1161.25,1161.50,1161.00,1161.25,152,433
06/07/2006,11:23,1161.25,1161.50,1161.00,1161.25,157,473
06/07/2006,11:24,1161.00,1161.50,1160.25,1160.75,1632,2730
06/07/2006,11:25,1160.50,1161.00,1160.50,1160.75,920,110
06/07/2006,11:26,1160.75,1161.00,1160.75,1160.75,37,186
06/07/2006,11:27,1160.75,1161.00,1160.50,1160.50,121,388
06/07/2006,11:28,1160.75,1161.00,1160.50,1161.00,591,732
06/07/2006,11:29,1160.75,1161.00,1160.75,1160.75,73,219
06/07/2006,11:30,1161.00,1161.00,1160.75,1161.00,286,102
06/07/2006,11:31,1161.00,1161.25,1160.75,1161.00,286,359
06/07/2006,11:32,1161.00,1161.00,1160.50,1160.75,265,684
06/07/2006,11:33,1160.50,1160.75,1160.00,1160.25,403,1501
06/07/2006,11:34,1160.50,1160.50,1159.25,1159.75,1615,3798
06/07/2006,11:35,1159.50,1160.00,1159.25,1159.75,861,450
06/07/2006,11:36,1160.00,1160.25,1159.75,1160.00,1297,412
06/07/2006,11:37,1160.00,1160.25,1159.75,1159.75,87,177
06/07/2006,11:38,1159.75,1160.00,1159.25,1159.25,171,1357
06/07/2006,11:39,1159.25,1159.75,1159.25,1159.50,1270,184
06/07/2006,11:40,1159.25,1159.75,1159.25,1159.50,399,417
06/07/2006,11:41,1159.50,1160.00,1159.50,1159.75,720,226
06/07/2006,11:42,1159.75,1160.25,1159.75,1160.00,485,303
06/07/2006,11:43,1160.00,1160.25,1159.75,1160.00,318,102
06/07/2006,11:44,1160.00,1160.25,1159.75,1160.00,182,389
06/07/2006,11:45,1160.00,1160.25,1160.00,1160.00,138,100
06/07/2006,11:46,1160.25,1160.25,1160.00,1160.00,55,227
06/07/2006,11:47,1160.00,1160.25,1160.00,1160.00,11,165
06/07/2006,11:48,1160.00,1160.25,1159.75,1160.00,28,323
06/07/2006,11:49,1160.00,1160.25,1159.75,1159.75,46,92
06/07/2006,11:50,1159.75,1160.00,1159.50,1159.75,63,505
06/07/2006,11:51,1159.50,1159.50,1159.00,1159.00,160,2384
06/07/2006,11:52,1159.00,1159.00,1158.25,1158.75,1202,3391
06/07/2006,11:53,1159.00,1159.00,1158.75,1159.00,131,197
06/07/2006,11:54,1159.00,1159.00,1158.50,1159.00,374,581
06/07/2006,11:55,1159.00,1159.25,1158.75,1159.25,812,635
06/07/2006,11:56,1159.25,1159.50,1159.00,1159.00,580,378
06/07/2006,11:57,1159.00,1159.50,1159.00,1159.50,328,52
06/07/2006,11:58,1159.50,1159.50,1159.00,1159.25,307,267
06/07/2006,11:59,1159.25,1159.50,1157.75,1158.00,666,4272
06/07/2006,12:00,1158.00,1158.50,1158.00,1158.25,932,1215
06/07/2006,12:01,1158.25,1158.50,1157.75,1158.25,111,1801
06/07/2006,12:02,1158.00,1158.50,1157.75,1158.50,907,444
06/07/2006,12:03,1158.25,1158.75,1158.25,1158.50,511,94
06/07/2006,12:04,1158.75,1158.75,1158.25,1158.50,128,305
06/07/2006,12:05,1158.50,1159.50,1158.25,1159.50,2140,106
06/07/2006,12:06,1159.50,1159.50,1158.75,1159.00,195,569
06/07/2006,12:07,1159.00,1159.50,1158.75,1159.00,445,395
06/07/2006,12:08,1159.00,1159.00,1158.50,1158.50,252,650
06/07/2006,12:09,1158.50,1159.00,1158.50,1159.00,369,132
06/07/2006,12:10,1159.00,1159.00,1158.75,1159.00,166,15
06/07/2006,12:11,1159.00,1159.25,1158.25,1158.50,575,1662
06/07/2006,12:12,1158.25,1158.75,1158.25,1158.25,257,245
06/07/2006,12:13,1158.25,1159.25,1158.25,1159.25,1785,100
06/07/2006,12:14,1159.25,1159.75,1159.00,1159.25,760,735
06/07/2006,12:15,1159.25,1159.50,1158.50,1158.50,295,1728
06/07/2006,12:16,1158.50,1158.75,1158.00,1158.50,537,642
06/07/2006,12:17,1158.75,1159.50,1158.50,1159.25,764,170
06/07/2006,12:18,1159.25,1159.50,1159.00,1159.25,11,305
06/07/2006,12:19,1159.00,1159.25,1158.75,1159.00,96,188
06/07/2006,12:20,1159.00,1159.25,1159.00,1159.00,83,108
06/07/2006,12:21,1159.00,1159.25,1158.25,1158.75,524,716
06/07/2006,12:22,1158.50,1159.00,1158.50,1159.00,390,176
06/07/2006,12:23,1158.75,1159.00,1158.50,1158.50,152,95
06/07/2006,12:24,1158.75,1158.75,1157.50,1157.50,110,1581
06/07/2006,12:25,1157.50,1159.00,1157.50,1159.00,2512,1388
06/07/2006,12:26,1159.00,1159.50,1158.75,1159.00,605,789
06/07/2006,12:27,1159.00,1159.25,1158.50,1158.50,271,743
06/07/2006,12:28,1158.75,1159.25,1158.75,1159.00,476,489
06/07/2006,12:29,1159.25,1159.25,1159.00,1159.25,363,227
06/07/2006,12:30,1159.25,1159.25,1158.75,1159.00,388,210
06/07/2006,12:31,1158.75,1159.25,1158.75,1158.75,52,189
06/07/2006,12:32,1159.00,1159.00,1158.75,1158.75,44,26
06/07/2006,12:33,1158.75,1159.00,1157.75,1158.00,576,1541
06/07/2006,12:34,1158.00,1158.25,1158.00,1158.00,47,86
06/07/2006,12:35,1158.00,1158.50,1158.00,1158.25,352,122
06/07/2006,12:36,1158.25,1158.50,1158.25,1158.25,66,38
06/07/2006,12:37,1158.25,1158.25,1157.25,1157.50,95,1693
06/07/2006,12:38,1157.50,1157.50,1156.50,1156.75,1149,2570
06/07/2006,12:39,1156.50,1157.00,1156.25,1156.75,803,1112
06/07/2006,12:40,1156.50,1157.50,1156.50,1157.25,1287,400
06/07/2006,12:41,1157.25,1157.50,1156.75,1156.75,181,333
06/07/2006,12:42,1156.75,1157.00,1156.00,1157.00,2034,2162
06/07/2006,12:43,1156.75,1157.25,1156.50,1157.00,486,484
06/07/2006,12:44,1157.00,1157.50,1156.50,1156.75,1051,1398
06/07/2006,12:45,1156.75,1157.00,1156.50,1156.50,895,875
06/07/2006,12:46,1156.50,1157.00,1156.25,1156.50,434,619
06/07/2006,12:47,1156.50,1156.50,1155.25,1155.25,293,3061
06/07/2006,12:48,1155.25,1156.00,1155.25,1155.75,2533,1250
06/07/2006,12:49,1156.00,1156.50,1155.75,1156.25,996,607
06/07/2006,12:50,1156.25,1156.25,1155.25,1155.75,926,1430
06/07/2006,12:51,1155.50,1156.00,1155.25,1155.75,794,1189
06/07/2006,12:52,1155.75,1156.75,1155.50,1156.75,2225,296
06/07/2006,12:53,1156.75,1156.75,1156.25,1156.50,533,508
06/07/2006,12:54,1156.50,1157.00,1156.25,1156.50,893,140
06/07/2006,12:55,1156.75,1158.00,1156.50,1157.75,3245,1705
06/07/2006,12:56,1157.75,1158.00,1157.25,1157.50,411,650
06/07/2006,12:57,1157.50,1157.75,1157.00,1157.00,25,579
06/07/2006,12:58,1157.00,1157.50,1156.75,1157.50,482,327
06/07/2006,12:59,1157.75,1158.00,1157.25,1157.50,650,679
06/07/2006,13:00,1157.25,1158.00,1157.00,1157.00,357,668
06/07/2006,13:01,1157.00,1157.00,1155.50,1156.00,847,2690
06/07/2006,13:02,1156.00,1156.50,1155.75,1156.00,942,945
06/07/2006,13:03,1156.00,1156.00,1154.25,1154.25,1121,5771
06/07/2006,13:04,1154.50,1155.00,1154.25,1154.25,2317,1454
06/07/2006,13:05,1154.25,1155.00,1154.00,1154.75,1234,945
06/07/2006,13:06,1154.75,1155.00,1154.50,1154.75,992,132
06/07/2006,13:07,1154.75,1155.25,1154.75,1155.00,624,343
06/07/2006,13:08,1155.00,1155.00,1153.75,1154.25,2022,2266
06/07/2006,13:09,1154.25,1154.50,1153.00,1153.00,745,5286
06/07/2006,13:10,1153.25,1153.50,1152.75,1153.00,1957,3732
06/07/2006,13:11,1153.00,1153.75,1152.50,1153.50,4184,2582
06/07/2006,13:12,1153.75,1154.00,1153.25,1153.75,1184,594
06/07/2006,13:13,1153.75,1154.00,1153.25,1153.50,865,935
06/07/2006,13:14,1153.25,1153.75,1153.00,1153.50,847,775
06/07/2006,13:15,1153.50,1154.25,1153.50,1154.00,1397,997
06/07/2006,13:16,1154.00,1154.75,1154.00,1154.25,2672,1401
06/07/2006,13:17,1154.25,1154.50,1153.75,1154.00,304,325
06/07/2006,13:18,1154.00,1154.50,1153.25,1153.25,922,2282
06/07/2006,13:19,1153.50,1154.00,1153.25,1153.25,1086,640
06/07/2006,13:20,1153.25,1153.75,1153.25,1153.50,823,560
06/07/2006,13:21,1153.50,1153.50,1153.00,1153.25,590,651
06/07/2006,13:22,1153.50,1153.50,1152.50,1153.00,1066,3700
06/07/2006,13:23,1153.00,1153.25,1153.00,1153.00,144,608
06/07/2006,13:24,1153.00,1153.50,1153.00,1153.25,758,58
06/07/2006,13:25,1153.50,1154.50,1153.25,1154.25,2562,767
06/07/2006,13:26,1154.50,1155.25,1154.25,1154.75,2933,1280
06/07/2006,13:27,1155.00,1155.25,1154.75,1154.75,1130,1384
06/07/2006,13:28,1155.00,1155.25,1154.75,1155.25,721,456
06/07/2006,13:29,1155.00,1156.25,1154.75,1155.75,5038,943
06/07/2006,13:30,1156.00,1156.25,1155.50,1155.75,900,1740
06/07/2006,13:31,1155.75,1156.25,1155.75,1155.75,428,720
06/07/2006,13:32,1156.00,1156.00,1155.00,1155.50,948,1379
06/07/2006,13:33,1155.50,1155.50,1155.00,1155.50,354,1058
06/07/2006,13:34,1155.50,1155.75,1155.25,1155.50,891,239
06/07/2006,13:35,1155.50,1155.75,1155.50,1155.75,447,167
06/07/2006,13:36,1155.75,1156.50,1155.75,1155.75,2617,1498
06/07/2006,13:37,1156.00,1156.50,1155.75,1156.25,2514,1119
06/07/2006,13:38,1156.50,1156.75,1156.00,1156.00,2091,1300
06/07/2006,13:39,1156.00,1156.25,1155.75,1155.75,110,495
06/07/2006,13:40,1155.75,1156.00,1155.50,1155.50,579,1086
06/07/2006,13:41,1155.50,1155.75,1155.50,1155.75,64,86
06/07/2006,13:42,1155.75,1156.00,1155.25,1156.00,560,967
06/07/2006,13:43,1156.00,1156.00,1155.50,1156.00,973,308
06/07/2006,13:44,1156.00,1156.00,1154.75,1154.75,276,1050
06/07/2006,13:45,1155.00,1155.25,1154.50,1154.75,822,1510
06/07/2006,13:46,1154.50,1155.00,1154.50,1154.75,512,714
06/07/2006,13:47,1154.75,1154.75,1153.75,1153.75,397,2935
06/07/2006,13:48,1154.00,1154.00,1153.50,1153.50,997,2295
06/07/2006,13:49,1153.50,1154.00,1153.00,1154.00,1261,1363
06/07/2006,13:50,1153.75,1154.00,1153.75,1154.00,417,169
06/07/2006,13:51,1154.00,1154.25,1153.75,1154.00,187,388
06/07/2006,13:52,1154.00,1154.00,1153.00,1153.50,314,1527
06/07/2006,13:53,1153.25,1154.25,1153.25,1154.25,1781,115
06/07/2006,13:54,1154.25,1155.25,1154.00,1154.75,2124,1443
06/07/2006,13:55,1154.50,1154.75,1154.00,1154.00,272,827
06/07/2006,13:56,1154.00,1155.00,1153.75,1155.00,1430,112
06/07/2006,13:57,1155.00,1155.25,1154.75,1154.75,283,795
06/07/2006,13:58,1155.00,1155.00,1154.25,1154.25,400,1112
06/07/2006,13:59,1154.25,1154.50,1153.75,1154.00,414,1387
06/07/2006,14:00,1154.25,1154.50,1154.00,1154.50,620,10
06/07/2006,14:01,1154.25,1154.75,1154.25,1154.50,678,96
06/07/2006,14:02,1154.75,1155.00,1154.25,1155.00,862,219
06/07/2006,14:03,1155.00,1155.75,1155.00,1155.25,1608,657
06/07/2006,14:04,1155.00,1155.25,1155.00,1155.00,107,67
06/07/2006,14:05,1155.00,1155.50,1155.00,1155.25,325,21
06/07/2006,14:06,1155.50,1155.50,1154.25,1154.50,282,1304
06/07/2006,14:07,1154.50,1154.75,1154.25,1154.75,372,349
06/07/2006,14:08,1154.50,1154.50,1153.50,1153.50,126,1912
06/07/2006,14:09,1153.50,1153.75,1153.25,1153.50,623,1055
06/07/2006,14:10,1153.25,1154.00,1153.25,1153.75,1824,1110
06/07/2006,14:11,1153.75,1153.75,1153.25,1153.50,710,268
06/07/2006,14:12,1153.50,1153.50,1152.00,1152.00,1695,4843
06/07/2006,14:13,1152.00,1152.50,1151.00,1151.25,1420,4560
06/07/2006,14:14,1151.25,1152.00,1151.00,1151.25,2605,1478
06/07/2006,14:15,1151.25,1151.75,1151.00,1151.50,1737,1228
06/07/2006,14:16,1151.50,1152.75,1151.25,1152.25,3209,1333
06/07/2006,14:17,1152.00,1152.75,1152.00,1152.25,1016,166
06/07/2006,14:18,1152.25,1152.25,1151.25,1151.75,655,2257
06/07/2006,14:19,1151.75,1151.75,1151.00,1151.25,727,1046
06/07/2006,14:20,1151.25,1151.50,1151.00,1151.50,1157,1984
06/07/2006,14:21,1151.25,1152.00,1151.25,1151.50,1690,1320
06/07/2006,14:22,1151.75,1153.25,1151.75,1153.25,4101,1411
06/07/2006,14:23,1153.25,1153.75,1152.75,1153.50,2431,1023
06/07/2006,14:24,1153.50,1153.75,1152.25,1152.25,451,2422
06/07/2006,14:25,1152.25,1152.25,1151.25,1151.75,773,2953
06/07/2006,14:26,1151.50,1152.00,1151.25,1151.25,712,1446
06/07/2006,14:27,1151.25,1151.25,1149.75,1149.75,1479,5654
06/07/2006,14:28,1149.75,1150.25,1148.50,1149.25,2853,6440
06/07/2006,14:29,1149.25,1149.50,1149.00,1149.50,3204,1157
06/07/2006,14:30,1149.25,1149.50,1148.50,1148.50,978,2380
06/07/2006,14:31,1148.50,1149.25,1148.25,1149.00,3352,2438
06/07/2006,14:32,1149.25,1149.50,1148.75,1149.25,1983,1402
06/07/2006,14:33,1149.25,1149.50,1148.75,1149.25,1983,1817
06/07/2006,14:34,1149.25,1149.50,1148.75,1148.75,844,618
06/07/2006,14:35,1148.75,1149.25,1148.50,1149.00,1878,5772
06/07/2006,14:36,1149.00,1149.75,1149.00,1149.50,1831,1391
06/07/2006,14:37,1149.75,1150.25,1149.50,1149.75,2356,1753
06/07/2006,14:38,1149.75,1149.75,1149.25,1149.50,578,723
06/07/2006,14:39,1149.75,1149.75,1149.25,1149.50,126,1200
06/07/2006,14:40,1149.50,1149.50,1149.00,1149.25,592,1045
06/07/2006,14:41,1149.25,1149.75,1149.00,1149.00,1205,3273
06/07/2006,14:42,1149.25,1149.75,1149.00,1149.25,1136,615
06/07/2006,14:43,1149.25,1149.75,1149.25,1149.25,765,634
06/07/2006,14:44,1149.50,1150.25,1149.50,1149.75,2904,1147
06/07/2006,14:45,1150.00,1150.25,1149.75,1149.75,655,1179
06/07/2006,14:46,1149.75,1150.00,1149.00,1149.00,739,1124
06/07/2006,14:47,1149.25,1149.25,1149.00,1149.00,1263,182
06/07/2006,14:48,1149.25,1149.25,1148.25,1148.25,799,4033
06/07/2006,14:49,1148.50,1148.50,1147.25,1147.50,2068,5058
06/07/2006,14:50,1147.25,1147.50,1146.50,1146.75,2419,5390
06/07/2006,14:51,1146.50,1147.75,1146.50,1147.75,4040,1581
06/07/2006,14:52,1147.50,1147.75,1146.25,1146.50,1851,6691
06/07/2006,14:53,1146.50,1147.50,1146.50,1146.50,1844,2623
06/07/2006,14:54,1146.50,1146.75,1146.00,1146.50,2935,4967
06/07/2006,14:55,1146.25,1147.50,1146.25,1147.00,3965,2417
06/07/2006,14:56,1146.75,1147.50,1146.75,1147.00,2138,989
06/07/2006,14:57,1147.25,1147.25,1147.00,1147.25,267,246
06/07/2006,14:58,1147.25,1147.25,1146.25,1146.50,1313,5233
06/07/2006,14:59,1146.50,1146.75,1146.00,1146.25,1354,3063
06/07/2006,15:00,1146.25,1146.50,1145.00,1145.25,7081,15407
06/07/2006,15:01,1145.25,1145.25,1144.25,1145.00,8446,9497
06/07/2006,15:02,1145.00,1145.50,1144.75,1145.00,6039,6457
06/07/2006,15:03,1145.00,1145.25,1144.75,1145.00,2651,2110
06/07/2006,15:04,1145.00,1145.25,1145.00,1145.25,464,1065
06/07/2006,15:05,1145.00,1145.50,1145.00,1145.00,3167,1993
06/07/2006,15:06,1145.00,1145.50,1145.00,1145.25,1272,436
06/07/2006,15:07,1145.25,1145.50,1143.50,1144.00,1999,10927
06/07/2006,15:08,1144.00,1145.00,1144.00,1144.75,2717,1838
06/07/2006,15:09,1144.50,1144.75,1144.25,1144.50,1294,2366
06/07/2006,15:10,1144.50,1144.75,1144.00,1144.75,2591,440
06/07/2006,15:11,1144.75,1145.00,1144.50,1144.75,2109,1596
06/07/2006,15:12,1145.00,1145.25,1144.75,1145.00,2129,324
06/07/2006,15:13,1145.25,1145.25,1145.00,1145.00,242,1488
06/07/2006,15:14,1145.00,1145.25,1144.75,1144.75,364,1590
06/07/2006,15:15,1145.00,1145.00,1144.25,1144.75,3972,3985
06/07/2006,15:16,1145.00,1145.00,1144.75,1145.00,68,1
06/07/2006,15:31,1145.00,1145.25,1145.00,1145.25,3,0
06/07/2006,15:32,1145.00,1145.00,1144.75,1145.00,10,4
06/07/2006,15:33,1145.00,1145.25,1145.00,1145.00,16,6
06/07/2006,15:35,1145.00,1145.00,1145.00,1145.00,0,15
06/07/2006,15:36,1144.75,1145.00,1144.75,1145.00,1,1
06/07/2006,15:37,1144.75,1144.75,1144.50,1144.50,0,34
06/07/2006,15:38,1144.25,1144.25,1144.25,1144.25,0,1
06/07/2006,15:44,1145.00,1145.00,1145.00,1145.00,21,0
06/07/2006,15:45,1145.00,1145.00,1145.00,1145.00,7,0
06/07/2006,15:48,1144.75,1144.75,1144.75,1144.75,0,2
06/07/2006,15:49,1144.50,1144.50,1144.50,1144.50,0,3
06/07/2006,15:50,1144.25,1144.50,1144.25,1144.25,1,7
06/07/2006,15:51,1144.25,1144.25,1144.25,1144.25,0,1
06/07/2006,15:52,1144.00,1144.00,1144.00,1144.00,0,1
06/07/2006,15:53,1144.00,1144.00,1143.75,1143.75,0,3
06/07/2006,15:54,1144.00,1144.00,1144.00,1144.00,1,0
06/07/2006,15:55,1143.75,1143.75,1143.75,1143.75,0,2
06/07/2006,15:57,1143.75,1144.00,1143.75,1144.00,1,1
06/07/2006,15:58,1144.00,1144.25,1143.75,1144.25,76,11
06/07/2006,15:59,1143.75,1143.75,1142.75,1143.00,10,70
06/07/2006,16:00,1142.50,1142.50,1142.50,1142.50,0,3
06/07/2006,17:01,1143.50,1143.50,1143.50,1143.50,5,0
06/07/2006,17:07,1144.00,1144.00,1144.00,1144.00,2,0
06/07/2006,17:08,1144.00,1144.00,1144.00,1144.00,1,0
06/07/2006,17:11,1144.00,1144.00,1143.75,1143.75,5,5
06/07/2006,17:13,1143.75,1144.25,1143.50,1144.25,22,10
06/07/2006,17:14,1143.75,1144.25,1143.50,1144.25,1,11
06/07/2006,17:17,1143.75,1143.75,1143.75,1143.75,0,4
06/07/2006,17:19,1144.25,1144.25,1144.25,1144.25,2,0
06/07/2006,17:32,1144.25,1144.25,1144.25,1144.25,28,0
06/07/2006,17:34,1144.25,1144.25,1144.25,1144.25,10,0
06/07/2006,17:35,1144.25,1144.25,1144.25,1144.25,10,0
06/07/2006,17:36,1144.75,1144.75,1144.75,1144.75,2,0
06/07/2006,17:39,1144.25,1144.25,1144.25,1144.25,0,2
06/07/2006,17:42,1144.00,1144.00,1144.00,1144.00,0,1
06/07/2006,17:45,1144.00,1144.00,1144.00,1144.00,0,5
06/07/2006,17:49,1143.75,1143.75,1143.75,1143.75,0,1
06/07/2006,17:55,1143.50,1143.50,1143.50,1143.50,0,2
06/07/2006,18:13,1144.25,1144.50,1144.25,1144.50,3,0
06/07/2006,18:17,1144.25,1144.25,1144.25,1144.25,0,5
06/07/2006,18:26,1143.75,1143.75,1143.75,1143.75,0,2
06/07/2006,18:28,1143.75,1143.75,1143.75,1143.75,0,3
06/07/2006,18:32,1144.25,1144.25,1143.75,1143.75,15,25
06/07/2006,18:33,1144.25,1144.25,1144.25,1144.25,5,0
06/07/2006,18:34,1144.00,1144.00,1144.00,1144.00,0,5
06/07/2006,18:35,1144.25,1144.25,1144.25,1144.25,5,0
06/07/2006,18:37,1144.25,1144.25,1144.25,1144.25,1,0
06/07/2006,18:38,1144.50,1144.50,1144.50,1144.50,5,0
06/07/2006,18:40,1144.25,1144.25,1144.25,1144.25,0,1
06/07/2006,18:44,1144.25,1144.25,1144.25,1144.25,0,1
06/07/2006,18:47,1144.25,1144.25,1144.25,1144.25,0,1
06/07/2006,18:49,1144.00,1144.00,1144.00,1144.00,0,1
06/07/2006,18:55,1143.75,1143.75,1143.75,1143.75,0,1
06/07/2006,18:56,1143.50,1143.50,1143.50,1143.50,0,1
06/07/2006,18:58,1143.50,1143.50,1143.50,1143.50,0,2
06/07/2006,19:00,1143.75,1143.75,1143.75,1143.75,2,0
06/07/2006,19:04,1143.75,1143.75,1143.50,1143.50,1,1
06/07/2006,19:12,1143.50,1144.00,1143.50,1144.00,2,1
06/07/2006,19:13,1143.75,1143.75,1143.75,1143.75,0,1
06/07/2006,19:17,1143.50,1143.50,1143.50,1143.50,0,1
06/07/2006,19:20,1143.75,1143.75,1143.75,1143.75,2,0
06/07/2006,19:23,1143.75,1143.75,1143.75,1143.75,1,0
06/07/2006,19:25,1143.75,1143.75,1143.75,1143.75,1,0
06/07/2006,19:27,1143.75,1143.75,1143.75,1143.75,1,0
06/07/2006,19:30,1144.25,1144.25,1144.25,1144.25,2,0
06/07/2006,19:32,1143.75,1143.75,1143.75,1143.75,0,5
06/07/2006,19:34,1143.50,1143.75,1143.50,1143.75,5,1
06/07/2006,19:50,1144.00,1144.00,1144.00,1144.00,3,0
06/07/2006,19:55,1144.25,1144.25,1144.00,1144.00,1,4
06/07/2006,19:58,1144.00,1144.00,1144.00,1144.00,0,6
06/07/2006,19:59,1144.00,1144.00,1144.00,1144.00,0,4
06/07/2006,20:01,1143.75,1143.75,1143.75,1143.75,0,20
06/07/2006,20:24,1143.50,1143.50,1143.50,1143.50,0,1
06/07/2006,20:28,1143.50,1143.50,1143.25,1143.25,0,81
06/07/2006,20:29,1143.25,1143.25,1143.25,1143.25,0,1
06/07/2006,20:30,1143.00,1143.00,1142.50,1142.75,1,31
06/07/2006,20:31,1143.00,1143.00,1143.00,1143.00,15,0
06/07/2006,20:35,1142.50,1142.50,1142.50,1142.50,0,1
06/07/2006,20:36,1142.25,1142.25,1142.00,1142.25,2,38
06/07/2006,20:37,1142.50,1142.50,1141.75,1141.75,1,5
06/07/2006,20:38,1141.50,1141.75,1141.25,1141.25,26,33
06/07/2006,20:39,1141.25,1141.25,1141.25,1141.25,0,1
06/07/2006,20:40,1141.75,1141.75,1141.75,1141.75,1,0
06/07/2006,20:44,1141.75,1141.75,1141.50,1141.50,6,3
06/07/2006,20:45,1141.25,1141.50,1141.25,1141.50,1,1
06/07/2006,20:46,1141.75,1141.75,1141.75,1141.75,1,0
06/07/2006,20:47,1141.50,1141.50,1141.50,1141.50,0,1
06/07/2006,20:48,1141.25,1141.25,1141.25,1141.25,0,4
06/07/2006,20:49,1141.50,1141.50,1141.50,1141.50,1,0
06/07/2006,20:50,1141.50,1141.50,1141.50,1141.50,1,0
06/07/2006,20:51,1141.50,1141.50,1141.50,1141.50,3,0
06/07/2006,20:53,1141.75,1141.75,1141.75,1141.75,5,0
06/07/2006,20:54,1141.25,1141.25,1141.25,1141.25,0,11
06/07/2006,20:55,1141.25,1141.25,1141.25,1141.25,0,2
06/07/2006,20:56,1141.25,1141.25,1141.25,1141.25,0,1
06/07/2006,20:58,1141.25,1141.25,1141.25,1141.25,0,2
06/07/2006,21:05,1141.50,1141.50,1141.50,1141.50,1,0
06/07/2006,21:08,1141.50,1141.50,1141.50,1141.50,1,0
06/07/2006,21:12,1141.50,1141.50,1141.50,1141.50,2,0
06/07/2006,21:22,1141.75,1141.75,1141.75,1141.75,1,0
06/07/2006,21:23,1141.50,1141.50,1141.50,1141.50,0,1
06/07/2006,21:25,1141.75,1141.75,1141.75,1141.75,2,0
06/07/2006,21:30,1141.75,1141.75,1141.75,1141.75,1,0
06/07/2006,21:36,1141.50,1141.50,1141.50,1141.50,0,2
06/07/2006,21:38,1141.50,1141.50,1141.25,1141.25,0,3
06/07/2006,21:39,1141.25,1141.25,1141.25,1141.25,0,55
06/07/2006,21:40,1141.25,1141.25,1141.25,1141.25,0,1
06/07/2006,21:41,1141.25,1141.50,1141.25,1141.50,15,50
06/07/2006,21:42,1141.50,1141.50,1141.50,1141.50,6,0
06/07/2006,21:47,1141.50,1141.50,1141.50,1141.50,5,0
06/07/2006,21:48,1141.50,1141.50,1141.50,1141.50,1,0
06/07/2006,21:50,1141.50,1141.50,1141.50,1141.50,2,0
06/07/2006,21:56,1141.25,1141.25,1141.25,1141.25,0,12
06/07/2006,21:58,1141.00,1141.00,1141.00,1141.00,0,6
06/07/2006,21:59,1141.00,1141.00,1140.75,1141.00,6,52
06/07/2006,22:09,1141.00,1141.00,1141.00,1141.00,2,0
06/07/2006,22:11,1141.00,1141.00,1141.00,1141.00,10,0
06/07/2006,22:13,1140.75,1141.00,1140.75,1141.00,1,1
06/07/2006,22:16,1141.00,1141.00,1141.00,1141.00,10,0
06/07/2006,22:17,1141.00,1141.25,1141.00,1141.25,30,0
06/07/2006,22:18,1141.25,1141.25,1141.25,1141.25,2,0
06/07/2006,22:19,1141.25,1141.25,1141.25,1141.25,1,0
06/07/2006,22:22,1141.50,1141.50,1141.25,1141.25,1,1
06/07/2006,22:25,1141.50,1141.50,1141.50,1141.50,1,0
06/07/2006,22:31,1141.25,1141.25,1141.25,1141.25,0,1
06/07/2006,22:35,1141.50,1141.50,1141.25,1141.25,15,1
06/07/2006,22:36,1141.25,1141.25,1141.25,1141.25,0,2
06/07/2006,22:39,1141.25,1141.25,1141.25,1141.25,0,10
06/07/2006,22:41,1141.50,1141.50,1141.50,1141.50,2,0
06/07/2006,22:43,1141.25,1141.25,1141.00,1141.00,0,4
06/07/2006,22:44,1140.75,1140.75,1140.75,1140.75,0,3
06/07/2006,22:48,1141.00,1141.00,1141.00,1141.00,1,0
06/07/2006,22:49,1140.75,1140.75,1140.50,1140.50,0,56
06/07/2006,22:50,1140.25,1140.50,1140.25,1140.50,24,12
06/07/2006,22:53,1141.00,1141.00,1141.00,1141.00,15,0
06/07/2006,22:54,1141.00,1141.00,1141.00,1141.00,7,0
06/07/2006,22:55,1141.00,1141.00,1141.00,1141.00,11,0
06/07/2006,22:57,1141.00,1141.00,1141.00,1141.00,3,0
06/07/2006,23:11,1141.00,1141.00,1141.00,1141.00,1,0
06/07/2006,23:12,1141.00,1141.00,1141.00,1141.00,1,0
06/07/2006,23:15,1141.25,1141.25,1141.25,1141.25,2,0
06/07/2006,23:24,1141.50,1141.50,1141.50,1141.50,1,0
06/07/2006,23:26,1141.50,1141.50,1141.50,1141.50,1,0
06/07/2006,23:34,1141.00,1141.00,1141.00,1141.00,0,1
06/07/2006,23:40,1140.50,1140.50,1140.50,1140.50,0,15
06/07/2006,23:41,1140.25,1140.25,1140.25,1140.25,0,6
06/07/2006,23:43,1141.00,1141.00,1141.00,1141.00,1,0
06/07/2006,23:48,1140.50,1140.50,1140.50,1140.50,0,1
06/07/2006,23:51,1140.50,1140.50,1140.50,1140.50,0,2
06/08/2006,00:00,1140.25,1140.25,1140.25,1140.25,0,1
06/08/2006,00:04,1140.75,1140.75,1140.75,1140.75,1,0
06/08/2006,00:06,1140.25,1140.25,1140.25,1140.25,0,30
06/08/2006,00:07,1140.25,1140.25,1140.25,1140.25,0,40
06/08/2006,00:08,1140.50,1140.50,1140.25,1140.25,1,12
06/08/2006,00:09,1140.00,1140.50,1140.00,1140.00,15,91
06/08/2006,00:10,1140.00,1140.00,1139.75,1140.00,2,34
06/08/2006,00:11,1139.75,1139.75,1139.50,1139.50,0,11
06/08/2006,00:12,1139.75,1139.75,1139.75,1139.75,1,0
06/08/2006,00:13,1139.50,1139.50,1139.50,1139.50,0,2
06/08/2006,00:14,1139.50,1139.50,1139.50,1139.50,0,9
06/08/2006,00:16,1139.25,1139.50,1139.00,1139.00,12,32
06/08/2006,00:17,1139.25,1139.25,1139.00,1139.25,6,20
06/08/2006,00:19,1139.25,1139.25,1139.25,1139.25,1,0
06/08/2006,00:22,1139.25,1139.25,1139.25,1139.25,1,0
06/08/2006,00:24,1139.00,1139.25,1139.00,1139.25,1,4
06/08/2006,00:26,1139.25,1139.25,1139.25,1139.25,1,0
06/08/2006,00:27,1139.00,1139.00,1139.00,1139.00,0,5
06/08/2006,00:28,1138.75,1138.75,1138.50,1138.50,0,28
06/08/2006,00:29,1138.50,1138.50,1138.25,1138.25,0,63
06/08/2006,00:30,1138.25,1138.50,1138.25,1138.50,1,10
06/08/2006,00:31,1138.25,1138.25,1137.25,1137.25,2,90
06/08/2006,00:32,1137.75,1137.75,1137.25,1137.25,4,16
06/08/2006,00:33,1137.00,1137.75,1137.00,1137.75,30,3
06/08/2006,00:35,1138.00,1138.00,1138.00,1138.00,3,0
06/08/2006,00:36,1138.25,1138.25,1138.25,1138.25,15,0
06/08/2006,00:37,1138.25,1138.25,1138.25,1138.25,46,0
06/08/2006,00:38,1138.25,1138.25,1138.25,1138.25,1,0
06/08/2006,00:39,1138.75,1138.75,1138.75,1138.75,1,0
06/08/2006,00:40,1138.25,1138.25,1137.75,1137.75,0,2
06/08/2006,00:41,1138.00,1138.00,1137.75,1137.75,1,14
06/08/2006,00:43,1137.75,1137.75,1137.50,1137.50,0,10
06/08/2006,00:44,1137.50,1137.50,1137.50,1137.50,0,5
06/08/2006,00:45,1137.50,1137.75,1137.50,1137.75,100,10
06/08/2006,00:46,1137.50,1137.50,1137.50,1137.50,0,40
06/08/2006,00:47,1137.75,1137.75,1137.75,1137.75,10,0
06/08/2006,00:48,1137.75,1137.75,1137.75,1137.75,15,0
06/08/2006,00:50,1138.00,1138.00,1138.00,1138.00,2,0
06/08/2006,00:51,1138.25,1138.25,1137.75,1138.00,26,26
06/08/2006,00:52,1138.00,1138.00,1138.00,1138.00,23,0
06/08/2006,00:55,1138.00,1138.00,1138.00,1138.00,2,0
06/08/2006,00:56,1138.25,1138.25,1137.75,1137.75,50,55
06/08/2006,00:58,1138.00,1138.00,1138.00,1138.00,2,0
06/08/2006,00:59,1137.50,1137.50,1137.25,1137.50,1,46
06/08/2006,01:00,1137.25,1137.25,1137.25,1137.25,0,1
06/08/2006,01:01,1137.25,1137.50,1137.25,1137.50,29,4
06/08/2006,01:02,1137.25,1137.25,1137.00,1137.00,0,22
06/08/2006,01:03,1137.00,1137.25,1137.00,1137.25,6,11
06/08/2006,01:04,1137.00,1137.00,1137.00,1137.00,0,1
06/08/2006,01:05,1137.50,1137.50,1137.25,1137.25,5,1
06/08/2006,01:06,1137.25,1137.25,1137.25,1137.25,0,1
06/08/2006,01:08,1137.75,1138.00,1137.75,1138.00,47,0
06/08/2006,01:09,1138.00,1138.00,1138.00,1138.00,15,0
06/08/2006,01:10,1138.25,1138.25,1138.25,1138.25,1,0
06/08/2006,01:11,1138.25,1138.25,1138.00,1138.00,1,5
06/08/2006,01:12,1138.00,1138.00,1137.50,1137.50,0,20
06/08/2006,01:13,1137.50,1137.50,1137.25,1137.25,0,65
06/08/2006,01:14,1137.25,1137.50,1137.25,1137.50,4,5
06/08/2006,01:15,1137.25,1137.25,1137.00,1137.00,0,70
06/08/2006,01:16,1137.00,1137.00,1136.75,1137.00,5,10
06/08/2006,01:17,1137.00,1137.00,1137.00,1137.00,1,0
06/08/2006,01:18,1137.25,1137.25,1137.25,1137.25,3,0
06/08/2006,01:19,1137.00,1137.00,1137.00,1137.00,0,1
06/08/2006,01:20,1137.25,1137.50,1137.25,1137.50,46,0
06/08/2006,01:21,1137.50,1137.50,1137.25,1137.25,4,8
06/08/2006,01:22,1137.25,1137.25,1137.25,1137.25,0,1
06/08/2006,01:23,1137.75,1137.75,1137.50,1137.50,15,7
06/08/2006,01:24,1137.25,1137.25,1137.25,1137.25,0,3
06/08/2006,01:25,1137.25,1137.25,1137.25,1137.25,0,5
06/08/2006,01:26,1137.00,1137.00,1137.00,1137.00,0,2
06/08/2006,01:28,1137.25,1137.50,1137.25,1137.50,3,0
06/08/2006,01:29,1137.25,1137.25,1136.75,1136.75,1,8
06/08/2006,01:30,1137.25,1137.25,1137.00,1137.25,6,5
06/08/2006,01:31,1137.25,1137.25,1137.25,1137.25,2,0
06/08/2006,01:32,1136.75,1137.00,1136.75,1137.00,3,15
06/08/2006,01:33,1136.75,1136.75,1136.50,1136.75,5,85
06/08/2006,01:34,1136.25,1136.25,1136.25,1136.25,0,4
06/08/2006,01:35,1136.25,1136.25,1136.00,1136.00,0,86
06/08/2006,01:36,1136.00,1136.25,1135.50,1136.25,2,113
06/08/2006,01:37,1136.25,1136.25,1135.75,1136.25,33,16
06/08/2006,01:38,1136.50,1136.50,1136.25,1136.25,5,30
06/08/2006,01:39,1136.25,1136.25,1136.00,1136.00,0,7
06/08/2006,01:40,1135.75,1135.75,1135.75,1135.75,0,1
06/08/2006,01:41,1136.00,1136.25,1136.00,1136.00,3,4
06/08/2006,01:42,1136.25,1136.25,1136.00,1136.00,8,3
06/08/2006,01:43,1135.75,1135.75,1135.75,1135.75,0,1
06/08/2006,01:45,1136.75,1136.75,1136.75,1136.75,1,0
06/08/2006,01:46,1136.50,1136.50,1135.75,1135.75,1,53
06/08/2006,01:47,1135.75,1135.75,1134.75,1135.00,6,78
06/08/2006,01:48,1135.00,1135.25,1134.25,1134.50,35,129
06/08/2006,01:49,1134.75,1135.00,1134.75,1135.00,57,1
06/08/2006,01:50,1135.00,1135.50,1135.00,1135.50,6,0
06/08/2006,01:51,1135.75,1135.75,1135.50,1135.50,1,1
06/08/2006,01:52,1135.25,1135.25,1135.25,1135.25,0,2
06/08/2006,01:53,1135.00,1135.00,1135.00,1135.00,0,18
06/08/2006,01:54,1135.00,1135.00,1135.00,1135.00,0,1
06/08/2006,01:56,1135.00,1135.00,1135.00,1135.00,0,5
06/08/2006,01:57,1135.00,1135.00,1135.00,1135.00,0,2
06/08/2006,01:58,1135.00,1135.00,1135.00,1135.00,0,3
06/08/2006,01:59,1135.25,1135.25,1135.00,1135.00,1,1
06/08/2006,02:00,1135.50,1135.50,1135.50,1135.50,2,0
06/08/2006,02:01,1135.50,1136.00,1135.50,1136.00,70,0
06/08/2006,02:02,1136.00,1136.00,1136.00,1136.00,2,0
06/08/2006,02:03,1136.00,1136.50,1136.00,1136.50,6,0
06/08/2006,02:04,1136.50,1136.50,1136.25,1136.25,3,23
06/08/2006,02:05,1135.50,1135.75,1135.50,1135.75,1,3
06/08/2006,02:06,1135.25,1135.25,1135.25,1135.25,0,3
06/08/2006,02:07,1135.25,1135.25,1135.25,1135.25,0,2
06/08/2006,02:08,1135.00,1135.00,1135.00,1135.00,0,3
06/08/2006,02:09,1135.50,1136.25,1135.50,1136.25,16,0
06/08/2006,02:10,1136.75,1136.75,1136.75,1136.75,13,0
06/08/2006,02:11,1136.75,1137.25,1136.75,1137.25,77,0
06/08/2006,02:12,1137.50,1137.75,1137.50,1137.75,8,0
06/08/2006,02:13,1137.50,1137.75,1137.25,1137.25,1,25
06/08/2006,02:14,1137.75,1137.75,1137.75,1137.75,30,0
06/08/2006,02:15,1137.75,1137.75,1137.75,1137.75,2,0
06/08/2006,02:16,1137.75,1137.75,1137.75,1137.75,1,0
06/08/2006,02:17,1137.75,1138.25,1137.75,1138.25,106,0
06/08/2006,02:18,1138.50,1139.00,1138.50,1138.50,19,26
06/08/2006,02:19,1138.50,1139.50,1138.25,1139.50,68,23
06/08/2006,02:20,1139.75,1140.25,1139.50,1139.75,27,11
06/08/2006,02:21,1139.50,1139.50,1139.00,1139.25,9,42
06/08/2006,02:22,1139.50,1139.50,1139.25,1139.25,1,2
06/08/2006,02:23,1139.50,1139.75,1139.50,1139.50,2,8
06/08/2006,02:24,1139.75,1140.25,1139.75,1140.25,35,0
06/08/2006,02:25,1140.00,1140.50,1140.00,1140.50,17,1
06/08/2006,02:26,1140.25,1141.00,1140.00,1141.00,123,5
06/08/2006,02:27,1141.00,1141.00,1140.25,1140.25,16,7
06/08/2006,02:28,1140.00,1140.50,1140.00,1140.00,3,8
06/08/2006,02:29,1140.00,1140.00,1139.50,1139.50,0,3
06/08/2006,02:31,1139.50,1139.50,1139.25,1139.25,0,9
06/08/2006,02:32,1139.25,1139.50,1138.50,1138.50,2,17
06/08/2006,02:33,1138.50,1138.50,1137.75,1138.25,5,8
06/08/2006,02:34,1137.75,1137.75,1137.75,1137.75,0,37
06/08/2006,02:35,1137.75,1137.75,1137.75,1137.75,0,1
06/08/2006,02:36,1137.75,1137.75,1137.25,1137.25,1,17
06/08/2006,02:37,1137.50,1137.50,1137.00,1137.00,1,103
06/08/2006,02:38,1137.25,1137.50,1137.00,1137.50,3,4
06/08/2006,02:40,1138.00,1138.50,1138.00,1138.00,2,3
06/08/2006,02:41,1138.25,1138.75,1138.25,1138.75,133,0
06/08/2006,02:43,1138.50,1138.50,1138.25,1138.25,0,4
06/08/2006,02:44,1137.75,1137.75,1137.75,1137.75,0,1
06/08/2006,02:45,1137.50,1137.50,1136.00,1136.00,0,229
06/08/2006,02:46,1136.50,1136.50,1136.50,1136.50,10,0
06/08/2006,02:47,1137.00,1137.00,1137.00,1137.00,2,0
06/08/2006,02:48,1137.50,1137.50,1137.50,1137.50,2,0
06/08/2006,02:50,1137.50,1137.50,1137.00,1137.00,30,2
06/08/2006,02:54,1137.75,1138.00,1137.75,1138.00,2,0
06/08/2006,02:57,1138.25,1138.25,1138.25,1138.25,1,0
06/08/2006,02:58,1138.00,1138.00,1138.00,1138.00,0,1
06/08/2006,03:01,1138.00,1138.25,1138.00,1138.25,59,14
06/08/2006,03:02,1137.75,1138.00,1137.75,1138.00,24,3
06/08/2006,03:03,1138.25,1138.25,1138.00,1138.00,2,1
06/08/2006,03:04,1137.50,1137.50,1137.50,1137.50,0,4
06/08/2006,03:05,1137.50,1138.00,1137.50,1137.75,19,16
06/08/2006,03:07,1137.25,1137.25,1137.00,1137.00,0,6
06/08/2006,03:08,1137.00,1137.25,1137.00,1137.25,1,30
06/08/2006,03:09,1136.75,1136.75,1136.50,1136.75,1,3
06/08/2006,03:10,1136.75,1137.00,1136.75,1137.00,42,0
06/08/2006,03:11,1137.00,1137.00,1137.00,1137.00,5,0
06/08/2006,03:13,1136.25,1136.25,1135.50,1136.00,46,166
06/08/2006,03:14,1136.00,1136.00,1136.00,1136.00,22,0
06/08/2006,03:15,1136.00,1136.00,1136.00,1136.00,6,0
06/08/2006,03:16,1135.75,1135.75,1135.75,1135.75,0,20
06/08/2006,03:17,1136.25,1136.75,1136.25,1136.75,76,0
06/08/2006,03:20,1137.00,1137.25,1137.00,1137.25,63,0
06/08/2006,03:21,1137.25,1137.25,1137.25,1137.25,1,0
06/08/2006,03:22,1137.00,1137.50,1137.00,1137.50,8,1
06/08/2006,03:25,1137.75,1137.75,1137.75,1137.75,4,0
06/08/2006,03:27,1138.00,1138.00,1138.00,1138.00,6,0
06/08/2006,03:28,1138.00,1138.00,1138.00,1138.00,8,0
06/08/2006,03:29,1138.00,1138.00,1138.00,1138.00,1,0
06/08/2006,03:30,1138.25,1138.25,1138.25,1138.25,2,0
06/08/2006,03:31,1138.00,1138.00,1137.75,1138.00,2,3
06/08/2006,03:32,1137.50,1137.50,1137.50,1137.50,0,1
06/08/2006,03:33,1137.25,1137.25,1137.25,1137.25,0,2
06/08/2006,03:34,1137.50,1137.50,1137.50,1137.50,2,0
06/08/2006,03:35,1137.50,1137.50,1137.25,1137.25,2,16
06/08/2006,03:36,1137.00,1137.00,1137.00,1137.00,0,2
06/08/2006,03:37,1136.75,1136.75,1136.50,1136.50,0,26
06/08/2006,03:38,1136.75,1136.75,1136.75,1136.75,1,0
06/08/2006,03:39,1136.75,1137.00,1136.75,1136.75,35,2
06/08/2006,03:40,1136.75,1136.75,1136.75,1136.75,0,4
06/08/2006,03:42,1136.75,1136.75,1136.75,1136.75,0,18
06/08/2006,03:43,1136.75,1136.75,1136.75,1136.75,0,4
06/08/2006,03:44,1136.75,1136.75,1136.75,1136.75,0,1
06/08/2006,03:45,1136.75,1137.00,1136.75,1137.00,5,1
06/08/2006,03:46,1137.00,1137.00,1137.00,1137.00,1,0
06/08/2006,03:47,1136.75,1136.75,1136.75,1136.75,0,1
06/08/2006,03:48,1136.50,1136.50,1136.00,1136.25,1,15
06/08/2006,03:50,1136.25,1136.25,1136.25,1136.25,1,0
06/08/2006,03:51,1136.00,1136.00,1136.00,1136.00,0,25
06/08/2006,03:52,1136.00,1136.25,1136.00,1136.25,47,81
06/08/2006,03:53,1136.25,1136.25,1135.50,1135.50,3,58
06/08/2006,03:54,1136.00,1136.25,1136.00,1136.25,34,0
06/08/2006,03:56,1136.25,1136.25,1136.25,1136.25,5,0
06/08/2006,03:58,1136.25,1136.25,1136.00,1136.00,1,1
06/08/2006,03:59,1136.00,1136.00,1136.00,1136.00,0,25
06/08/2006,04:01,1136.25,1136.25,1136.25,1136.25,15,0
06/08/2006,04:02,1136.50,1136.75,1136.00,1136.00,49,15
06/08/2006,04:04,1136.50,1136.50,1136.50,1136.50,25,0
06/08/2006,04:05,1136.75,1137.00,1136.25,1136.25,28,53
06/08/2006,04:06,1136.25,1136.50,1136.25,1136.50,26,10
06/08/2006,04:07,1136.75,1136.75,1136.75,1136.75,9,0
06/08/2006,04:11,1137.00,1137.00,1136.75,1136.75,11,1
06/08/2006,04:12,1137.00,1137.50,1137.00,1137.50,80,0
06/08/2006,04:13,1137.50,1137.50,1137.50,1137.50,10,0
06/08/2006,04:14,1137.75,1137.75,1137.50,1137.75,5,50
06/08/2006,04:15,1137.50,1137.50,1136.50,1137.25,2,114
06/08/2006,04:16,1137.50,1137.75,1137.50,1137.75,3,0
06/08/2006,04:19,1137.50,1137.50,1137.50,1137.50,0,2
06/08/2006,04:20,1137.75,1137.75,1137.75,1137.75,1,0
06/08/2006,04:21,1138.00,1138.00,1138.00,1138.00,4,0
06/08/2006,04:22,1138.00,1138.00,1137.50,1137.50,10,5
06/08/2006,04:23,1137.50,1137.50,1137.50,1137.50,0,1
06/08/2006,04:25,1137.50,1137.50,1137.50,1137.50,0,20
06/08/2006,04:26,1137.50,1137.50,1137.50,1137.50,0,31
06/08/2006,04:27,1138.00,1138.00,1137.75,1137.75,1,7
06/08/2006,04:28,1138.00,1138.00,1138.00,1138.00,1,0
06/08/2006,04:30,1138.00,1138.00,1138.00,1138.00,6,0
06/08/2006,04:32,1137.75,1137.75,1137.75,1137.75,0,1
06/08/2006,04:34,1138.00,1138.25,1138.00,1138.25,6,0
06/08/2006,04:35,1138.00,1138.00,1138.00,1138.00,0,2
06/08/2006,04:36,1138.25,1138.25,1138.25,1138.25,1,0
06/08/2006,04:38,1138.25,1138.25,1138.25,1138.25,4,0
06/08/2006,04:40,1138.00,1138.00,1138.00,1138.00,0,2
06/08/2006,04:42,1138.25,1138.50,1138.25,1138.50,74,0
06/08/2006,04:43,1138.00,1138.00,1138.00,1138.00,0,1
06/08/2006,04:44,1138.25,1138.25,1138.25,1138.25,1,0
06/08/2006,04:45,1138.25,1138.25,1138.25,1138.25,6,0
06/08/2006,04:46,1138.00,1138.00,1138.00,1138.00,0,4
06/08/2006,04:47,1137.75,1137.75,1137.75,1137.75,0,2
06/08/2006,04:49,1138.25,1138.50,1138.25,1138.25,3,1
06/08/2006,04:51,1138.00,1138.00,1138.00,1138.00,0,2
06/08/2006,04:56,1137.75,1137.75,1137.75,1137.75,0,5
06/08/2006,04:58,1137.75,1137.75,1137.50,1137.50,0,4
06/08/2006,05:00,1137.75,1137.75,1137.50,1137.50,1,2
06/08/2006,05:05,1138.00,1138.00,1137.75,1137.75,29,2
06/08/2006,05:07,1138.00,1138.00,1138.00,1138.00,1,0
06/08/2006,05:08,1138.00,1138.25,1138.00,1138.25,2,0
06/08/2006,05:11,1138.75,1139.25,1138.75,1138.75,57,5
06/08/2006,05:12,1139.25,1139.25,1139.25,1139.25,1,0
06/08/2006,05:13,1139.50,1139.50,1139.50,1139.50,25,0
06/08/2006,05:14,1139.25,1139.50,1139.25,1139.50,30,41
06/08/2006,05:15,1139.75,1139.75,1139.50,1139.50,4,1
06/08/2006,05:16,1139.50,1139.50,1139.50,1139.50,0,1
06/08/2006,05:18,1139.50,1139.50,1139.50,1139.50,0,1
06/08/2006,05:19,1139.50,1139.75,1139.50,1139.50,50,8
06/08/2006,05:20,1139.75,1139.75,1139.75,1139.75,11,0
06/08/2006,05:24,1139.75,1139.75,1139.75,1139.75,27,0
06/08/2006,05:25,1139.75,1139.75,1139.75,1139.75,1,0
06/08/2006,05:26,1140.00,1140.00,1140.00,1140.00,74,0
06/08/2006,05:27,1140.00,1140.25,1140.00,1140.25,2,0
06/08/2006,05:28,1140.25,1140.25,1140.00,1140.00,4,1
06/08/2006,05:29,1140.25,1140.75,1140.25,1140.75,67,0
06/08/2006,05:30,1140.50,1140.75,1140.50,1140.75,1,6
06/08/2006,05:31,1140.75,1140.75,1140.25,1140.25,1,9
06/08/2006,05:32,1140.00,1140.50,1140.00,1140.50,3,2
06/08/2006,05:33,1140.50,1140.50,1140.50,1140.50,6,0
06/08/2006,05:34,1140.50,1141.00,1140.50,1141.00,78,0
06/08/2006,05:35,1140.75,1140.75,1140.75,1140.75,0,1
06/08/2006,05:36,1140.75,1140.75,1140.75,1140.75,0,6
06/08/2006,05:37,1140.75,1140.75,1140.50,1140.75,10,5
06/08/2006,05:38,1140.75,1140.75,1140.75,1140.75,8,0
06/08/2006,05:39,1140.75,1140.75,1140.75,1140.75,35,0
06/08/2006,05:40,1140.75,1140.75,1140.75,1140.75,7,0
06/08/2006,05:41,1141.00,1141.50,1141.00,1141.25,135,16
06/08/2006,05:42,1141.25,1141.25,1141.25,1141.25,0,3
06/08/2006,05:43,1140.75,1140.75,1140.75,1140.75,0,3
06/08/2006,05:44,1140.75,1141.00,1140.75,1141.00,6,1
06/08/2006,05:45,1140.75,1141.00,1140.75,1140.75,4,3
06/08/2006,05:48,1140.50,1140.50,1140.25,1140.25,0,12
06/08/2006,05:50,1140.00,1140.00,1140.00,1140.00,0,1
06/08/2006,05:51,1140.00,1140.00,1140.00,1140.00,0,1
06/08/2006,05:52,1140.00,1140.00,1140.00,1140.00,0,1
06/08/2006,05:53,1139.75,1139.75,1139.75,1139.75,0,1
06/08/2006,05:55,1139.75,1139.75,1139.75,1139.75,0,2
06/08/2006,05:56,1139.75,1140.25,1139.75,1140.25,4,1
06/08/2006,05:57,1140.25,1140.25,1140.00,1140.00,2,1
06/08/2006,06:00,1139.75,1139.75,1139.75,1139.75,0,1
06/08/2006,06:01,1139.50,1139.75,1139.50,1139.75,3,22
06/08/2006,06:02,1139.75,1139.75,1139.50,1139.50,17,28
06/08/2006,06:03,1139.25,1139.25,1139.25,1139.25,0,13
06/08/2006,06:04,1139.00,1139.00,1138.50,1139.00,8,11
06/08/2006,06:05,1139.00,1139.00,1138.75,1138.75,5,6
06/08/2006,06:06,1138.75,1139.00,1138.50,1138.75,52,110
06/08/2006,06:08,1138.75,1138.75,1138.50,1138.50,2,1
06/08/2006,06:09,1138.25,1138.25,1138.00,1138.25,2,51
06/08/2006,06:10,1138.50,1138.50,1138.25,1138.50,7,2
06/08/2006,06:11,1138.75,1138.75,1138.75,1138.75,1,0
06/08/2006,06:12,1138.75,1138.75,1138.75,1138.75,26,0
06/08/2006,06:13,1138.75,1139.00,1138.75,1139.00,26,0
06/08/2006,06:16,1139.00,1139.00,1139.00,1139.00,1,0
06/08/2006,06:17,1138.50,1138.50,1138.50,1138.50,0,2
06/08/2006,06:19,1138.50,1138.75,1138.50,1138.75,3,3
06/08/2006,06:20,1138.75,1138.75,1138.75,1138.75,1,0
06/08/2006,06:21,1138.25,1138.25,1138.25,1138.25,0,1
06/08/2006,06:23,1138.50,1138.50,1138.50,1138.50,3,0
06/08/2006,06:24,1138.25,1138.25,1138.25,1138.25,0,3
06/08/2006,06:25,1138.00,1138.00,1138.00,1138.00,0,33
06/08/2006,06:26,1138.00,1138.25,1138.00,1138.25,2,110
06/08/2006,06:27,1138.00,1138.25,1138.00,1138.25,10,1
06/08/2006,06:28,1138.25,1138.50,1138.25,1138.50,55,0
06/08/2006,06:29,1138.75,1138.75,1138.25,1138.25,1,7
06/08/2006,06:30,1138.50,1138.50,1138.25,1138.25,1,3
06/08/2006,06:31,1138.25,1138.25,1138.25,1138.25,0,26
06/08/2006,06:33,1138.50,1138.50,1138.50,1138.50,1,0
06/08/2006,06:34,1138.25,1138.25,1138.25,1138.25,0,5
06/08/2006,06:35,1138.50,1138.50,1138.50,1138.50,49,0
06/08/2006,06:36,1138.75,1138.75,1138.50,1138.50,20,15
06/08/2006,06:37,1138.50,1139.00,1138.50,1138.75,1,4
06/08/2006,06:38,1138.75,1138.75,1138.75,1138.75,0,9
06/08/2006,06:39,1138.75,1139.25,1138.75,1139.25,13,1
06/08/2006,06:40,1139.25,1139.25,1139.00,1139.00,42,19
06/08/2006,06:41,1138.75,1138.75,1138.75,1138.75,0,3
06/08/2006,06:42,1138.50,1138.50,1138.50,1138.50,0,15
06/08/2006,06:43,1138.50,1138.75,1138.50,1138.75,3,1
06/08/2006,06:44,1138.75,1138.75,1138.50,1138.50,3,34
06/08/2006,06:45,1138.75,1138.75,1138.50,1138.75,13,4
06/08/2006,06:46,1138.75,1138.75,1138.50,1138.50,15,45
06/08/2006,06:47,1138.50,1138.75,1138.50,1138.50,2,34
06/08/2006,06:48,1138.75,1138.75,1137.75,1137.75,7,117
06/08/2006,06:49,1138.00,1138.50,1137.75,1138.50,49,2
06/08/2006,06:50,1138.75,1138.75,1138.25,1138.25,2,7
06/08/2006,06:51,1138.00,1138.00,1138.00,1138.00,0,3
06/08/2006,06:52,1138.50,1138.75,1138.50,1138.75,12,16
06/08/2006,06:53,1138.75,1139.00,1138.75,1139.00,36,0
06/08/2006,06:54,1139.00,1139.00,1139.00,1139.00,18,0
06/08/2006,06:55,1139.00,1139.00,1138.75,1138.75,1,1
06/08/2006,06:56,1138.50,1139.00,1138.50,1138.75,66,13
06/08/2006,06:57,1139.00,1139.00,1139.00,1139.00,9,0
06/08/2006,06:58,1139.00,1139.00,1139.00,1139.00,122,0
06/08/2006,06:59,1139.00,1139.00,1139.00,1139.00,110,0
06/08/2006,07:00,1138.75,1139.00,1138.75,1139.00,104,21
06/08/2006,07:01,1139.00,1139.25,1139.00,1139.25,55,0
06/08/2006,07:02,1139.25,1139.25,1139.25,1139.25,1,0
06/08/2006,07:03,1139.25,1139.25,1138.75,1138.75,53,131
06/08/2006,07:04,1139.00,1139.25,1139.00,1139.25,8,0
06/08/2006,07:05,1139.00,1139.00,1138.50,1138.75,50,101
06/08/2006,07:06,1138.75,1138.75,1138.75,1138.75,0,1
06/08/2006,07:07,1138.75,1139.00,1138.75,1139.00,4,28
06/08/2006,07:08,1138.75,1139.25,1138.75,1139.00,9,61
06/08/2006,07:09,1139.00,1139.25,1138.75,1139.25,79,27
06/08/2006,07:10,1138.75,1139.00,1138.75,1139.00,72,60
06/08/2006,07:11,1139.25,1140.25,1139.25,1139.50,128,103
06/08/2006,07:12,1139.50,1139.75,1139.25,1139.50,259,18
06/08/2006,07:13,1139.50,1139.50,1139.25,1139.25,2,4
06/08/2006,07:14,1139.50,1139.50,1139.25,1139.50,13,66
06/08/2006,07:15,1139.25,1139.75,1139.25,1139.50,315,407
06/08/2006,07:16,1139.50,1139.75,1139.25,1139.75,43,226
06/08/2006,07:17,1139.50,1140.00,1139.50,1140.00,10,24
06/08/2006,07:18,1140.00,1140.25,1139.75,1140.00,66,52
06/08/2006,07:19,1140.25,1140.25,1139.75,1139.75,12,78
06/08/2006,07:20,1139.75,1140.25,1139.75,1140.00,34,43
06/08/2006,07:21,1140.00,1140.25,1140.00,1140.25,17,3
06/08/2006,07:22,1140.25,1140.25,1140.00,1140.25,326,39
06/08/2006,07:23,1140.25,1140.75,1140.25,1140.50,363,243
06/08/2006,07:24,1140.50,1140.50,1140.25,1140.50,49,432
06/08/2006,07:25,1140.25,1140.75,1140.25,1140.50,666,18
06/08/2006,07:26,1140.50,1140.50,1140.25,1140.50,34,86
06/08/2006,07:27,1140.50,1140.50,1140.25,1140.50,18,6
06/08/2006,07:28,1140.50,1141.00,1140.50,1141.00,365,0
06/08/2006,07:29,1141.00,1141.50,1140.75,1141.50,341,50
06/08/2006,07:30,1141.25,1141.50,1141.25,1141.50,106,77
06/08/2006,07:31,1141.25,1141.25,1140.75,1141.00,302,200
06/08/2006,07:32,1141.25,1141.50,1141.00,1141.00,14,95
06/08/2006,07:33,1141.25,1142.25,1141.25,1142.25,675,4
06/08/2006,07:34,1142.25,1142.25,1141.50,1142.00,211,336
06/08/2006,07:35,1141.75,1141.75,1141.50,1141.50,0,17
06/08/2006,07:36,1141.50,1141.75,1141.00,1141.00,25,129
06/08/2006,07:37,1141.00,1141.25,1140.50,1141.00,81,90
06/08/2006,07:38,1141.00,1141.25,1140.75,1140.75,189,19
06/08/2006,07:39,1140.75,1141.00,1140.75,1141.00,2,2
06/08/2006,07:40,1141.00,1141.25,1140.75,1141.00,190,160
06/08/2006,07:41,1140.75,1141.25,1140.75,1141.00,52,125
06/08/2006,07:42,1140.75,1140.75,1140.75,1140.75,0,8
06/08/2006,07:43,1141.00,1141.25,1141.00,1141.25,133,51
06/08/2006,07:44,1141.25,1141.25,1141.00,1141.00,1,121
06/08/2006,07:45,1141.00,1141.00,1141.00,1141.00,0,62
06/08/2006,07:46,1140.75,1141.00,1140.75,1141.00,11,29
06/08/2006,07:47,1141.00,1141.00,1140.75,1141.00,98,2
06/08/2006,07:48,1141.00,1141.00,1141.00,1141.00,38,0
06/08/2006,07:49,1141.25,1141.50,1141.25,1141.50,90,0
06/08/2006,07:50,1141.50,1141.75,1141.50,1141.75,240,0
06/08/2006,07:51,1142.00,1142.75,1142.00,1142.25,290,27
06/08/2006,07:52,1142.50,1143.25,1142.25,1142.50,133,122
06/08/2006,07:53,1142.75,1142.75,1142.50,1142.50,204,187
06/08/2006,07:54,1142.75,1143.25,1142.50,1143.25,408,7
06/08/2006,07:55,1143.25,1143.50,1143.25,1143.50,112,45
06/08/2006,07:56,1143.25,1143.50,1143.25,1143.25,20,304
06/08/2006,07:57,1143.25,1143.50,1143.25,1143.25,1,66
06/08/2006,07:58,1143.25,1143.50,1143.25,1143.50,119,64
06/08/2006,07:59,1143.25,1143.50,1143.25,1143.50,131,2
06/08/2006,08:00,1143.50,1144.00,1143.50,1143.75,311,87
06/08/2006,08:01,1143.50,1143.50,1143.25,1143.25,20,202
06/08/2006,08:02,1143.50,1143.50,1143.25,1143.25,12,109
06/08/2006,08:03,1143.00,1143.25,1143.00,1143.00,2,210
06/08/2006,08:04,1142.75,1143.00,1142.00,1142.00,2,415
06/08/2006,08:05,1142.00,1142.00,1141.50,1141.50,150,210
06/08/2006,08:06,1141.75,1142.00,1141.50,1141.75,106,68
06/08/2006,08:07,1141.75,1142.00,1141.75,1142.00,200,30
06/08/2006,08:08,1142.00,1142.00,1142.00,1142.00,41,0
06/08/2006,08:09,1142.00,1142.00,1141.75,1142.00,87,2
06/08/2006,08:10,1142.00,1142.25,1142.00,1142.25,251,13
06/08/2006,08:11,1142.25,1142.50,1142.25,1142.50,158,0
06/08/2006,08:12,1142.50,1143.00,1142.50,1142.50,436,226
06/08/2006,08:13,1142.25,1142.75,1142.00,1142.00,16,247
06/08/2006,08:14,1142.25,1142.25,1142.25,1142.25,33,0
06/08/2006,08:15,1142.25,1142.25,1142.25,1142.25,32,0
06/08/2006,08:16,1142.50,1142.75,1142.25,1142.50,89,42
06/08/2006,08:17,1142.50,1142.75,1142.25,1142.25,1,14
06/08/2006,08:18,1142.50,1142.75,1142.50,1142.50,90,41
06/08/2006,08:19,1142.50,1142.50,1142.25,1142.25,0,4
06/08/2006,08:20,1142.25,1142.75,1142.25,1142.50,89,75
06/08/2006,08:21,1142.25,1142.50,1142.25,1142.50,1,1
06/08/2006,08:22,1142.25,1142.75,1142.25,1142.75,177,10
06/08/2006,08:23,1142.75,1142.75,1142.50,1142.50,94,77
06/08/2006,08:24,1142.75,1142.75,1142.00,1142.50,66,218
06/08/2006,08:25,1142.25,1142.25,1141.75,1142.00,2,441
06/08/2006,08:26,1142.00,1142.00,1141.25,1141.25,46,427
06/08/2006,08:27,1141.25,1141.50,1141.25,1141.25,50,308
06/08/2006,08:28,1141.50,1141.50,1141.25,1141.25,527,177
06/08/2006,08:29,1141.25,1141.50,1141.25,1141.25,1,57
06/08/2006,08:30,1141.25,1142.00,1141.25,1141.75,1344,401
06/08/2006,08:31,1141.75,1142.00,1141.00,1141.25,3940,3647
06/08/2006,08:32,1141.25,1142.00,1141.00,1141.25,1634,1269
06/08/2006,08:33,1141.50,1141.50,1140.50,1141.25,2445,1973
06/08/2006,08:34,1141.25,1141.50,1140.25,1140.25,791,3577
06/08/2006,08:35,1140.25,1141.25,1140.25,1140.50,4565,4461
06/08/2006,08:36,1140.75,1140.75,1139.25,1139.25,1560,3695
06/08/2006,08:37,1139.25,1139.75,1139.00,1139.25,2255,3555
06/08/2006,08:38,1139.25,1142.25,1139.00,1141.25,6410,4214
06/08/2006,08:39,1141.25,1143.25,1141.00,1143.00,4030,2591
06/08/2006,08:40,1143.00,1143.25,1141.75,1142.00,4163,4003
06/08/2006,08:41,1141.75,1142.75,1141.75,1142.25,1854,1171
06/08/2006,08:42,1142.25,1143.25,1142.00,1142.25,2907,1791
06/08/2006,08:43,1142.25,1143.50,1141.75,1143.50,2175,1038
06/08/2006,08:44,1143.50,1144.00,1143.25,1143.75,1863,1923
06/08/2006,08:45,1144.00,1145.50,1143.75,1145.25,5040,3168
06/08/2006,08:46,1145.25,1145.25,1144.00,1144.50,2369,4191
06/08/2006,08:47,1144.75,1145.00,1144.25,1145.00,2066,828
06/08/2006,08:48,1145.25,1146.50,1145.00,1146.25,4236,2223
06/08/2006,08:49,1146.25,1147.00,1145.50,1146.75,4599,2848
06/08/2006,08:50,1147.00,1147.25,1146.25,1146.25,1864,3226
06/08/2006,08:51,1146.50,1146.75,1145.50,1145.75,2695,1839
06/08/2006,08:52,1145.75,1146.00,1144.25,1144.75,1543,3704
06/08/2006,08:53,1144.75,1144.75,1143.25,1143.75,1533,2718
06/08/2006,08:54,1143.75,1144.00,1143.50,1143.50,936,1928
06/08/2006,08:55,1143.75,1144.00,1142.75,1143.25,1604,1762
06/08/2006,08:56,1143.25,1143.50,1141.75,1142.75,2472,3953
06/08/2006,08:57,1142.75,1144.00,1142.25,1143.75,2622,915
06/08/2006,08:58,1143.75,1144.50,1143.25,1144.25,2031,2096
06/08/2006,08:59,1144.50,1144.50,1142.75,1143.25,1531,2624
06/08/2006,09:00,1143.25,1143.50,1141.75,1142.75,1955,2378
06/08/2006,09:01,1142.50,1143.25,1141.25,1141.75,1553,2359
06/08/2006,09:02,1142.00,1142.50,1141.50,1141.50,1145,1865
06/08/2006,09:03,1141.75,1142.75,1141.50,1142.50,2515,1573
06/08/2006,09:04,1142.50,1142.50,1141.50,1141.75,1615,1300
06/08/2006,09:05,1142.00,1142.25,1141.75,1142.00,2790,962
06/08/2006,09:06,1141.75,1142.00,1141.25,1141.50,604,1167
06/08/2006,09:07,1141.50,1143.00,1141.25,1142.50,5222,3362
06/08/2006,09:08,1142.25,1144.25,1142.00,1144.00,4943,1226
06/08/2006,09:09,1144.00,1144.00,1143.25,1143.25,1574,1953
06/08/2006,09:10,1143.50,1143.50,1142.25,1142.75,1783,1672
06/08/2006,09:11,1142.75,1144.00,1142.75,1143.25,2358,1128
06/08/2006,09:12,1143.50,1143.75,1143.25,1143.75,1319,775
06/08/2006,09:13,1143.50,1144.25,1143.50,1144.00,1354,383
06/08/2006,09:14,1144.25,1144.25,1143.00,1143.25,795,2291
06/08/2006,09:15,1143.25,1143.50,1141.50,1141.75,275,2934
06/08/2006,09:16,1142.00,1142.25,1141.00,1141.50,1675,2273
06/08/2006,09:17,1141.50,1141.75,1140.50,1141.00,1142,1869
06/08/2006,09:18,1141.00,1141.00,1139.75,1140.50,1724,3020
06/08/2006,09:19,1140.75,1141.25,1140.25,1140.75,2099,1013
06/08/2006,09:20,1141.00,1141.75,1140.50,1141.00,1568,813
06/08/2006,09:21,1141.00,1141.75,1140.75,1141.00,686,898
06/08/2006,09:22,1140.75,1142.25,1140.25,1141.50,2009,1781
06/08/2006,09:23,1141.50,1141.75,1141.00,1141.00,465,1330
06/08/2006,09:24,1140.75,1141.25,1139.75,1139.75,2040,4278
06/08/2006,09:25,1139.75,1140.50,1139.25,1139.50,1615,2196
06/08/2006,09:26,1139.50,1140.00,1138.75,1139.50,2520,3816
06/08/2006,09:27,1139.50,1140.00,1138.75,1139.75,2676,2053
06/08/2006,09:28,1139.75,1140.25,1139.25,1139.50,1606,1808
06/08/2006,09:29,1139.50,1139.75,1138.50,1138.50,3225,3150
06/08/2006,09:30,1138.50,1139.00,1138.25,1138.50,1961,3781
06/08/2006,09:31,1138.50,1138.75,1137.00,1138.00,4281,7590
06/08/2006,09:32,1138.25,1138.75,1138.00,1138.50,2478,1690
06/08/2006,09:33,1138.25,1139.50,1138.00,1139.50,4727,2397
06/08/2006,09:34,1139.75,1139.75,1138.50,1139.50,3587,5397
06/08/2006,09:35,1139.50,1140.00,1138.75,1138.75,1919,1875
06/08/2006,09:36,1139.00,1139.00,1138.50,1138.75,389,886
06/08/2006,09:37,1138.75,1138.75,1137.75,1138.00,1477,2062
06/08/2006,09:38,1138.00,1138.00,1136.50,1137.00,1579,3443
06/08/2006,09:39,1137.00,1137.00,1136.00,1136.50,1677,2692
06/08/2006,09:40,1136.50,1138.25,1136.25,1138.00,4191,1471
06/08/2006,09:41,1138.00,1138.50,1137.25,1137.50,778,1443
06/08/2006,09:42,1137.50,1137.75,1137.25,1137.25,501,408
06/08/2006,09:43,1137.25,1137.75,1137.00,1137.25,788,810
06/08/2006,09:44,1137.25,1137.50,1136.25,1136.25,854,1597
06/08/2006,09:45,1136.25,1137.25,1136.25,1136.75,2335,965
06/08/2006,09:46,1136.75,1137.50,1136.75,1137.00,2097,1131
06/08/2006,09:47,1137.00,1137.50,1136.75,1137.25,1819,869
06/08/2006,09:48,1137.25,1137.50,1137.00,1137.25,1189,450
06/08/2006,09:49,1137.25,1137.25,1136.75,1137.00,959,1315
06/08/2006,09:50,1137.00,1138.75,1137.00,1138.75,3796,519
06/08/2006,09:51,1138.75,1139.00,1136.50,1137.50,1847,3722
06/08/2006,09:52,1137.25,1137.75,1137.00,1137.50,1832,1122
06/08/2006,09:53,1137.50,1138.25,1137.25,1137.25,2752,2580
06/08/2006,09:54,1137.25,1137.75,1137.00,1137.25,2073,2769
06/08/2006,09:55,1137.25,1137.50,1136.25,1137.00,2821,3458
06/08/2006,09:56,1137.00,1137.50,1136.50,1137.25,1138,1074
06/08/2006,09:57,1137.25,1137.75,1137.00,1137.50,1221,173
06/08/2006,09:58,1137.50,1138.00,1137.00,1137.75,1402,2033
06/08/2006,09:59,1137.50,1138.50,1137.50,1138.00,1189,1176
06/08/2006,10:00,1138.00,1138.25,1137.75,1138.00,1174,1389
06/08/2006,10:01,1138.00,1138.25,1137.00,1137.00,1268,1524
06/08/2006,10:02,1137.00,1137.75,1137.00,1137.50,1647,1571
06/08/2006,10:03,1137.75,1139.50,1137.50,1139.25,6427,3123
06/08/2006,10:04,1139.25,1140.25,1138.75,1140.00,3888,2621
06/08/2006,10:05,1140.00,1140.75,1139.75,1140.50,3560,1369
06/08/2006,10:06,1140.50,1141.00,1140.25,1140.50,2326,2095
06/08/2006,10:07,1140.50,1140.50,1139.50,1139.75,1247,1222
06/08/2006,10:08,1139.75,1140.00,1139.25,1139.25,480,704
06/08/2006,10:09,1139.25,1139.50,1139.00,1139.50,695,787
06/08/2006,10:10,1139.25,1140.50,1139.25,1140.00,1523,1050
06/08/2006,10:11,1140.25,1140.50,1139.00,1139.50,894,1750
06/08/2006,10:12,1139.50,1139.75,1139.25,1139.75,329,470
06/08/2006,10:13,1139.50,1140.75,1139.25,1139.75,1888,1258
06/08/2006,10:14,1139.75,1140.25,1139.50,1139.75,1398,801
06/08/2006,10:15,1139.75,1140.00,1138.00,1138.25,556,3393
06/08/2006,10:16,1138.00,1138.25,1137.50,1137.75,926,1564
06/08/2006,10:17,1137.75,1138.00,1137.00,1137.00,745,1147
06/08/2006,10:18,1137.00,1137.75,1136.25,1136.50,1669,2391
06/08/2006,10:19,1136.50,1136.50,1134.75,1135.25,3249,7310
06/08/2006,10:20,1135.25,1135.50,1134.00,1134.50,1778,4069
06/08/2006,10:21,1134.50,1134.75,1131.00,1132.00,8161,15926
06/08/2006,10:22,1132.00,1133.25,1129.00,1131.00,10337,15472
06/08/2006,10:23,1131.00,1131.75,1128.25,1131.50,6655,7043
06/08/2006,10:24,1131.50,1132.50,1130.25,1131.75,6836,3809
06/08/2006,10:25,1131.75,1132.25,1131.25,1131.50,1981,3137
06/08/2006,10:26,1131.75,1132.75,1131.25,1132.25,2578,2501
06/08/2006,10:27,1132.25,1132.75,1132.00,1132.50,1963,880
06/08/2006,10:28,1132.50,1133.00,1132.00,1132.75,2189,1833
06/08/2006,10:29,1132.75,1133.00,1132.25,1132.75,2727,2766
06/08/2006,10:30,1132.75,1132.75,1131.75,1131.75,834,1697
06/08/2006,10:31,1131.75,1131.75,1130.25,1130.50,2338,3011
06/08/2006,10:32,1130.50,1131.50,1129.75,1131.25,1920,1978
06/08/2006,10:33,1131.25,1131.25,1128.00,1129.00,2259,6803
06/08/2006,10:34,1129.00,1129.00,1127.75,1128.75,4080,4357
06/08/2006,10:35,1128.75,1129.75,1128.50,1129.50,3118,3062
06/08/2006,10:36,1129.50,1131.00,1128.75,1129.00,3760,2466
06/08/2006,10:37,1129.00,1130.50,1129.00,1130.25,3115,2199
06/08/2006,10:38,1130.25,1130.25,1128.50,1129.75,1289,2682
06/08/2006,10:39,1129.50,1129.75,1129.00,1129.75,524,921
06/08/2006,10:40,1129.75,1131.00,1129.25,1130.75,2438,1421
06/08/2006,10:41,1130.75,1131.00,1129.75,1130.50,2205,3160
06/08/2006,10:42,1130.25,1131.75,1130.25,1131.50,3876,2231
06/08/2006,10:43,1131.25,1131.75,1130.50,1131.25,3126,2426
06/08/2006,10:44,1131.25,1131.25,1130.00,1130.00,742,1942
06/08/2006,10:45,1130.00,1130.75,1129.75,1130.50,1747,1184
06/08/2006,10:46,1130.50,1130.50,1129.25,1130.00,1801,1777
06/08/2006,10:47,1130.00,1130.75,1129.50,1130.00,1739,1732
06/08/2006,10:48,1130.25,1130.50,1129.50,1129.75,1973,1683
06/08/2006,10:49,1129.50,1129.75,1125.75,1126.75,3787,8741
06/08/2006,10:50,1126.75,1129.25,1126.25,1128.75,5088,3507
06/08/2006,10:51,1128.50,1128.75,1126.50,1127.00,2537,3552
06/08/2006,10:52,1127.00,1127.50,1124.00,1125.25,4074,5715
06/08/2006,10:53,1125.25,1125.50,1123.75,1125.25,3261,5011
06/08/2006,10:54,1125.25,1125.25,1124.25,1125.25,1459,2213
06/08/2006,10:55,1125.25,1125.25,1124.25,1124.75,1605,2261
06/08/2006,10:56,1125.00,1125.75,1124.50,1125.00,2756,2789
06/08/2006,10:57,1125.00,1126.00,1125.00,1125.50,2834,1774
06/08/2006,10:58,1125.50,1126.25,1124.50,1126.00,3148,2399
06/08/2006,10:59,1126.00,1128.00,1125.75,1127.50,5469,2374
06/08/2006,11:00,1127.50,1128.25,1127.00,1127.50,3832,3508
06/08/2006,11:01,1127.50,1128.50,1127.50,1128.25,2938,2205
06/08/2006,11:02,1128.25,1129.00,1127.75,1128.75,2280,2150
06/08/2006,11:03,1128.75,1129.00,1128.00,1128.25,1953,1518
06/08/2006,11:04,1128.25,1128.50,1127.25,1128.50,2298,2205
06/08/2006,11:05,1128.50,1128.75,1128.00,1128.75,835,797
06/08/2006,11:06,1128.75,1129.00,1128.00,1128.75,1461,1167
06/08/2006,11:07,1128.75,1129.25,1128.25,1129.25,1429,962
06/08/2006,11:08,1129.25,1130.00,1128.75,1129.25,2752,1677
06/08/2006,11:09,1129.25,1130.50,1129.25,1130.50,1211,417
06/08/2006,11:10,1130.25,1131.25,1130.25,1130.75,3360,2613
06/08/2006,11:11,1131.00,1131.75,1130.50,1131.25,1918,1045
06/08/2006,11:12,1131.00,1132.25,1131.00,1132.25,4557,1347
06/08/2006,11:13,1132.25,1133.50,1132.25,1133.00,5148,3547
06/08/2006,11:14,1133.25,1133.50,1132.25,1132.25,2203,2963
06/08/2006,11:15,1132.25,1132.25,1130.75,1130.75,1480,3991
06/08/2006,11:16,1131.00,1133.25,1130.75,1132.50,3283,1962
06/08/2006,11:17,1132.25,1132.50,1131.00,1131.50,1073,1750
06/08/2006,11:18,1131.25,1131.75,1130.00,1130.25,1632,1738
06/08/2006,11:19,1130.00,1131.00,1129.75,1130.25,1695,881
06/08/2006,11:20,1130.25,1130.75,1129.75,1130.25,1968,1312
06/08/2006,11:21,1130.25,1130.50,1129.75,1130.00,797,1468
06/08/2006,11:22,1130.00,1131.00,1129.75,1130.00,1632,1012
06/08/2006,11:23,1130.00,1130.75,1129.75,1129.75,1308,1707
06/08/2006,11:24,1130.00,1130.00,1128.50,1129.50,1614,2933
06/08/2006,11:25,1129.50,1129.75,1128.50,1129.25,1256,1319
06/08/2006,11:26,1129.25,1130.50,1129.25,1130.50,1359,737
06/08/2006,11:27,1130.50,1131.00,1130.00,1130.75,1867,1394
06/08/2006,11:28,1130.50,1131.75,1130.25,1130.75,2474,2281
06/08/2006,11:29,1130.75,1131.50,1130.00,1130.00,2292,1730
06/08/2006,11:30,1130.25,1131.00,1130.00,1130.50,1983,1952
06/08/2006,11:31,1130.25,1131.00,1130.00,1130.50,1753,1036
06/08/2006,11:32,1130.50,1131.00,1130.00,1130.50,1453,1468
06/08/2006,11:33,1130.50,1130.50,1129.75,1129.75,101,829
06/08/2006,11:34,1129.75,1130.25,1129.75,1130.00,318,608
06/08/2006,11:35,1129.75,1130.00,1129.50,1129.75,607,851
06/08/2006,11:36,1129.75,1130.75,1129.50,1130.50,1251,649
06/08/2006,11:37,1130.50,1131.50,1130.50,1130.75,584,627
06/08/2006,11:38,1131.00,1131.50,1130.50,1131.00,495,653
06/08/2006,11:39,1131.25,1131.50,1130.75,1131.50,392,88
06/08/2006,11:40,1131.50,1133.00,1131.50,1132.50,4050,2124
06/08/2006,11:41,1132.50,1133.00,1132.25,1132.75,1304,206
06/08/2006,11:42,1132.75,1133.50,1132.50,1132.75,1061,1011
06/08/2006,11:43,1132.75,1133.00,1130.50,1131.50,2139,2861
06/08/2006,11:44,1131.25,1131.50,1130.25,1130.75,539,575
06/08/2006,11:45,1130.75,1131.50,1130.75,1131.50,630,272
06/08/2006,11:46,1131.50,1132.25,1131.25,1132.00,1028,415
06/08/2006,11:47,1132.00,1132.50,1131.25,1131.50,829,523
06/08/2006,11:48,1131.50,1133.00,1131.50,1133.00,919,59
06/08/2006,11:49,1133.00,1133.00,1132.00,1132.75,824,862
06/08/2006,11:50,1132.75,1133.25,1132.50,1133.00,600,344
06/08/2006,11:51,1133.00,1134.50,1132.75,1133.75,3290,2172
06/08/2006,11:52,1134.00,1134.25,1133.00,1133.50,1725,2138
06/08/2006,11:53,1133.50,1134.25,1133.25,1133.50,2166,2012
06/08/2006,11:54,1133.50,1134.50,1133.00,1134.00,2012,2293
06/08/2006,11:55,1134.25,1134.75,1134.00,1134.25,1048,1571
06/08/2006,11:56,1134.25,1134.50,1133.25,1133.25,1482,1634
06/08/2006,11:57,1133.25,1133.25,1132.00,1132.25,951,2117
06/08/2006,11:58,1132.25,1132.75,1132.00,1132.75,1457,772
06/08/2006,11:59,1132.75,1133.00,1132.50,1132.75,198,454
06/08/2006,12:00,1132.75,1133.00,1132.25,1132.25,1544,1579
06/08/2006,12:01,1132.50,1132.75,1131.50,1132.00,1912,2098
06/08/2006,12:02,1132.00,1132.50,1131.75,1132.00,830,1632
06/08/2006,12:03,1132.00,1132.25,1131.75,1132.00,393,458
06/08/2006,12:04,1132.25,1132.50,1131.00,1131.25,1123,2029
06/08/2006,12:05,1131.25,1131.25,1130.00,1130.50,1314,3170
06/08/2006,12:06,1130.50,1130.50,1128.50,1129.50,1287,3627
06/08/2006,12:07,1129.50,1130.25,1129.00,1129.25,1590,1526
06/08/2006,12:08,1129.25,1129.50,1128.75,1129.50,1206,980
06/08/2006,12:09,1129.50,1130.00,1129.50,1129.75,1290,1239
06/08/2006,12:10,1129.75,1130.25,1129.25,1129.50,1307,1149
06/08/2006,12:11,1129.75,1130.00,1129.00,1129.25,1565,1240
06/08/2006,12:12,1129.00,1129.25,1128.75,1129.00,411,315
06/08/2006,12:13,1129.00,1130.00,1129.00,1129.75,680,703
06/08/2006,12:14,1129.75,1130.00,1129.75,1130.00,300,161
06/08/2006,12:15,1130.00,1131.50,1130.00,1131.00,2695,531
06/08/2006,12:16,1131.00,1132.75,1131.00,1131.25,2136,2199
06/08/2006,12:17,1131.00,1131.50,1130.50,1130.75,1488,667
06/08/2006,12:18,1130.75,1131.25,1130.00,1130.25,1816,3184
06/08/2006,12:19,1130.25,1130.50,1129.75,1130.00,633,917
06/08/2006,12:20,1130.00,1130.50,1130.00,1130.00,327,155
06/08/2006,12:21,1130.25,1130.50,1128.75,1129.25,1130,2257
06/08/2006,12:22,1129.25,1130.25,1128.75,1130.00,2858,780
06/08/2006,12:23,1130.00,1130.00,1129.00,1129.25,442,567
06/08/2006,12:24,1129.25,1130.00,1129.25,1129.50,861,638
06/08/2006,12:25,1129.50,1130.00,1129.25,1129.50,524,928
06/08/2006,12:26,1129.25,1130.00,1129.25,1129.75,191,776
06/08/2006,12:27,1129.50,1129.75,1129.25,1129.50,454,241
06/08/2006,12:28,1129.50,1130.50,1129.50,1130.25,1347,512
06/08/2006,12:29,1130.25,1130.75,1130.00,1130.75,764,65
06/08/2006,12:30,1130.50,1131.75,1130.50,1131.75,1758,69
06/08/2006,12:31,1131.75,1132.50,1131.00,1131.75,3443,1605
06/08/2006,12:32,1131.75,1132.50,1131.50,1131.50,865,899
06/08/2006,12:33,1131.50,1132.00,1131.00,1131.75,878,652
06/08/2006,12:34,1131.75,1131.75,1131.00,1131.00,734,959
06/08/2006,12:35,1131.00,1132.25,1131.00,1132.00,1067,89
06/08/2006,12:36,1132.00,1132.75,1131.75,1132.50,919,265
06/08/2006,12:37,1132.50,1134.25,1132.25,1133.75,4009,1428
06/08/2006,12:38,1133.75,1134.50,1133.50,1133.50,1936,2706
06/08/2006,12:39,1133.75,1134.25,1133.50,1134.00,585,568
06/08/2006,12:40,1134.00,1134.50,1133.50,1134.25,1982,1176
06/08/2006,12:41,1134.25,1135.75,1134.25,1134.75,3146,2008
06/08/2006,12:42,1135.00,1135.50,1134.50,1135.25,1592,1478
06/08/2006,12:43,1135.50,1136.50,1135.00,1136.25,2949,1836
06/08/2006,12:44,1136.50,1137.75,1136.25,1136.50,5926,3214
06/08/2006,12:45,1136.75,1137.00,1135.50,1136.25,1819,2899
06/08/2006,12:46,1136.25,1136.25,1134.25,1134.50,1354,3072
06/08/2006,12:47,1134.50,1135.50,1134.50,1135.25,1419,599
06/08/2006,12:48,1135.50,1135.50,1135.00,1135.25,171,324
06/08/2006,12:49,1135.25,1135.50,1134.50,1134.50,359,659
06/08/2006,12:50,1134.50,1134.50,1133.50,1134.00,1103,2735
06/08/2006,12:51,1134.25,1134.25,1133.25,1133.75,1156,1485
06/08/2006,12:52,1133.75,1135.50,1133.75,1135.25,1386,899
06/08/2006,12:53,1135.25,1135.50,1134.50,1134.75,358,619
06/08/2006,12:54,1135.00,1135.50,1134.50,1135.50,545,544
06/08/2006,12:55,1135.50,1137.25,1134.75,1136.50,5346,2763
06/08/2006,12:56,1136.75,1137.00,1136.00,1136.75,1360,1179
06/08/2006,12:57,1136.75,1137.50,1136.25,1137.50,1313,681
06/08/2006,12:58,1137.50,1137.75,1137.00,1137.25,1472,1576
06/08/2006,12:59,1137.25,1137.50,1136.75,1137.00,642,1591
06/08/2006,13:00,1137.00,1138.25,1136.75,1138.00,3318,750
06/08/2006,13:01,1138.00,1139.00,1137.75,1138.25,4557,3530
06/08/2006,13:02,1138.25,1138.50,1136.75,1136.75,1414,3375
06/08/2006,13:03,1136.75,1137.00,1136.00,1136.50,2000,2562
06/08/2006,13:04,1136.75,1137.50,1136.50,1136.75,1520,1782
06/08/2006,13:05,1136.75,1137.25,1136.75,1137.25,734,250
06/08/2006,13:06,1137.00,1137.50,1137.00,1137.25,822,2223
06/08/2006,13:07,1137.25,1137.25,1136.50,1136.50,1068,1636
06/08/2006,13:08,1136.75,1136.75,1135.50,1136.00,1792,3029
06/08/2006,13:09,1136.00,1136.25,1134.50,1134.50,1078,2609
06/08/2006,13:10,1134.75,1135.75,1134.25,1135.75,2381,1393
06/08/2006,13:11,1135.75,1135.75,1135.00,1135.50,422,1113
06/08/2006,13:12,1135.25,1135.75,1135.25,1135.50,540,536
06/08/2006,13:13,1135.50,1136.50,1135.50,1136.00,1976,440
06/08/2006,13:14,1136.00,1136.25,1135.75,1136.25,317,28
06/08/2006,13:15,1136.25,1137.00,1136.00,1136.75,716,908
06/08/2006,13:16,1136.50,1137.25,1136.00,1136.00,791,1126
06/08/2006,13:17,1136.00,1136.25,1134.75,1135.25,766,1497
06/08/2006,13:18,1135.00,1136.25,1135.00,1136.00,891,431
06/08/2006,13:19,1136.25,1138.00,1136.25,1136.75,3576,2000
06/08/2006,13:20,1136.50,1137.50,1136.50,1137.25,928,682
06/08/2006,13:21,1137.25,1137.75,1136.75,1137.50,1277,990
06/08/2006,13:22,1137.50,1138.00,1136.50,1137.00,1323,1580
06/08/2006,13:23,1137.00,1137.50,1136.50,1136.50,555,1214
06/08/2006,13:24,1136.50,1137.00,1135.75,1136.00,1771,1670
06/08/2006,13:25,1136.00,1136.50,1135.75,1136.25,782,630
06/08/2006,13:26,1136.25,1137.75,1136.25,1137.75,1969,783
06/08/2006,13:27,1137.75,1138.75,1137.25,1138.50,2294,1637
06/08/2006,13:28,1138.50,1139.00,1138.25,1138.75,1225,761
06/08/2006,13:29,1138.75,1139.00,1137.75,1138.25,2044,2699
06/08/2006,13:30,1138.25,1138.50,1137.25,1138.25,1576,1456
06/08/2006,13:31,1138.25,1138.50,1137.00,1137.00,452,1586
06/08/2006,13:32,1137.00,1137.75,1136.50,1137.25,885,802
06/08/2006,13:33,1137.25,1137.50,1136.75,1137.00,356,608
06/08/2006,13:34,1137.00,1137.50,1136.75,1137.00,703,822
06/08/2006,13:35,1137.25,1138.75,1137.00,1138.25,2634,1374
06/08/2006,13:36,1138.25,1140.25,1138.00,1140.25,3168,706
06/08/2006,13:37,1140.25,1141.25,1139.50,1140.75,4108,2425
06/08/2006,13:38,1140.75,1142.50,1140.50,1142.00,5480,4213
06/08/2006,13:39,1142.00,1142.25,1141.50,1142.00,2387,1792
06/08/2006,13:40,1141.75,1142.25,1141.25,1142.00,3783,4008
06/08/2006,13:41,1142.00,1142.25,1141.25,1141.50,1247,2517
06/08/2006,13:42,1141.75,1141.75,1140.25,1140.50,1602,3216
06/08/2006,13:43,1140.50,1141.00,1140.25,1140.50,1742,1178
06/08/2006,13:44,1140.50,1141.00,1139.50,1139.75,1366,2257
06/08/2006,13:45,1140.00,1140.25,1139.00,1140.00,1891,1632
06/08/2006,13:46,1139.75,1140.25,1139.50,1139.50,160,1172
06/08/2006,13:47,1139.50,1140.75,1139.50,1140.75,1470,1511
06/08/2006,13:48,1140.50,1141.50,1140.25,1141.00,2025,1979
06/08/2006,13:49,1141.00,1141.25,1139.75,1140.00,124,1823
06/08/2006,13:50,1139.75,1139.75,1138.25,1138.50,478,2174
06/08/2006,13:51,1138.50,1139.50,1138.25,1139.25,2020,1516
06/08/2006,13:52,1139.25,1140.00,1139.00,1139.50,1888,1120
06/08/2006,13:53,1139.50,1139.75,1138.75,1139.25,169,1228
06/08/2006,13:54,1139.00,1139.25,1138.25,1138.50,716,1582
06/08/2006,13:55,1138.75,1139.75,1138.75,1139.00,927,1295
06/08/2006,13:56,1139.00,1139.50,1138.75,1139.00,960,1309
06/08/2006,13:57,1139.00,1139.50,1138.75,1139.25,517,448
06/08/2006,13:58,1139.25,1139.50,1139.00,1139.00,461,297
06/08/2006,13:59,1139.00,1139.25,1136.00,1136.75,2305,5414
06/08/2006,14:00,1136.75,1138.50,1136.25,1138.25,4450,1821
06/08/2006,14:01,1138.25,1139.50,1137.75,1139.50,3557,2060
06/08/2006,14:02,1139.50,1140.25,1138.75,1140.25,2580,2208
06/08/2006,14:03,1140.25,1140.75,1139.50,1140.75,2336,2546
06/08/2006,14:04,1140.75,1141.50,1140.50,1141.25,2974,1460
06/08/2006,14:05,1141.00,1141.25,1140.25,1140.50,442,1540
06/08/2006,14:06,1140.25,1141.00,1140.25,1141.00,1657,1389
06/08/2006,14:07,1141.00,1141.25,1140.25,1140.25,677,1128
06/08/2006,14:08,1140.25,1141.00,1140.00,1140.25,888,811
06/08/2006,14:09,1140.25,1141.25,1140.25,1141.00,820,325
06/08/2006,14:10,1141.00,1142.50,1140.75,1142.50,4005,2115
06/08/2006,14:11,1142.50,1145.00,1142.25,1144.75,9378,3708
06/08/2006,14:12,1145.00,1146.25,1144.25,1145.50,7769,4927
06/08/2006,14:13,1145.50,1146.75,1145.50,1146.75,4336,3134
06/08/2006,14:14,1146.75,1147.00,1145.75,1146.00,2890,3419
06/08/2006,14:15,1145.75,1146.25,1144.75,1145.25,2239,3173
06/08/2006,14:16,1145.00,1145.75,1144.50,1145.00,1856,2482
06/08/2006,14:17,1144.75,1145.50,1144.50,1145.00,1580,1323
06/08/2006,14:18,1145.00,1146.25,1145.00,1145.50,1748,1093
06/08/2006,14:19,1145.50,1145.50,1144.50,1144.50,1249,2190
06/08/2006,14:20,1144.75,1145.00,1144.00,1144.25,460,1432
06/08/2006,14:21,1144.25,1144.50,1143.75,1144.00,913,2004
06/08/2006,14:22,1143.75,1144.00,1143.00,1143.50,1480,1902
06/08/2006,14:23,1143.25,1143.25,1142.25,1142.25,923,1773
06/08/2006,14:24,1142.50,1142.75,1142.00,1142.50,868,1064
06/08/2006,14:25,1142.50,1142.75,1142.00,1142.50,825,806
06/08/2006,14:26,1142.50,1142.75,1141.75,1142.25,646,1204
06/08/2006,14:27,1142.25,1143.00,1141.75,1142.00,1059,1562
06/08/2006,14:28,1142.00,1142.75,1142.00,1142.50,2337,2178
06/08/2006,14:29,1142.50,1143.00,1142.25,1142.75,1519,2622
06/08/2006,14:30,1142.75,1143.50,1142.50,1143.25,1968,1011
06/08/2006,14:31,1143.00,1143.50,1142.75,1143.50,1314,560
06/08/2006,14:32,1143.25,1143.50,1143.25,1143.50,1196,6
06/08/2006,14:33,1143.50,1144.00,1143.25,1144.00,2267,452
06/08/2006,14:34,1144.00,1145.50,1144.00,1145.00,4284,2486
06/08/2006,14:35,1145.00,1145.50,1145.00,1145.25,1039,686
06/08/2006,14:36,1145.00,1146.00,1145.00,1145.75,1206,388
06/08/2006,14:37,1145.75,1147.75,1145.75,1147.50,6693,2386
06/08/2006,14:38,1147.50,1148.75,1147.25,1148.75,4637,5334
06/08/2006,14:39,1148.75,1149.50,1148.00,1148.75,6000,4830
06/08/2006,14:40,1149.00,1150.00,1148.50,1149.25,6486,3329
06/08/2006,14:41,1149.25,1149.50,1148.00,1148.25,3272,4513
06/08/2006,14:42,1148.25,1148.50,1147.75,1147.75,3785,2849
06/08/2006,14:43,1148.00,1148.00,1147.00,1147.50,1520,2201
06/08/2006,14:44,1147.50,1148.00,1147.25,1148.00,2005,1223
06/08/2006,14:45,1148.00,1149.75,1148.00,1149.50,4899,1599
06/08/2006,14:46,1149.50,1149.75,1149.00,1149.25,931,1390
06/08/2006,14:47,1149.25,1149.50,1148.75,1148.75,1559,2649
06/08/2006,14:48,1148.75,1149.00,1147.00,1147.00,1768,5266
06/08/2006,14:49,1147.00,1147.50,1147.00,1147.25,1697,1418
06/08/2006,14:50,1147.25,1147.50,1147.00,1147.00,1354,1007
06/08/2006,14:51,1147.00,1147.00,1146.25,1146.50,2146,3106
06/08/2006,14:52,1146.50,1147.50,1146.50,1147.25,2472,1040
06/08/2006,14:53,1147.50,1147.50,1147.00,1147.00,90,505
06/08/2006,14:54,1147.00,1147.25,1146.25,1146.50,1523,2886
06/08/2006,14:55,1146.75,1147.25,1146.50,1146.75,1269,409
06/08/2006,14:56,1146.75,1147.00,1146.50,1147.00,305,511
06/08/2006,14:57,1147.00,1147.50,1146.75,1147.50,2163,499
06/08/2006,14:58,1147.50,1148.25,1147.25,1147.75,3710,1818
06/08/2006,14:59,1147.50,1148.50,1147.50,1148.00,3088,1368
06/08/2006,15:00,1148.00,1148.25,1146.75,1147.00,849,5532
06/08/2006,15:01,1146.75,1147.00,1144.25,1144.50,3417,8055
06/08/2006,15:02,1144.75,1145.00,1144.00,1144.25,1408,3000
06/08/2006,15:03,1144.00,1144.25,1142.50,1143.50,2069,4026
06/08/2006,15:04,1143.75,1144.50,1143.50,1144.25,2637,1138
06/08/2006,15:05,1144.50,1145.25,1144.25,1144.75,2384,2313
06/08/2006,15:06,1145.00,1145.00,1143.75,1143.75,881,2701
06/08/2006,15:07,1144.00,1144.50,1143.75,1144.25,1527,761
06/08/2006,15:08,1144.25,1144.50,1144.00,1144.25,547,247
06/08/2006,15:09,1144.25,1144.50,1143.75,1144.25,909,374
06/08/2006,15:10,1144.25,1144.50,1144.00,1144.50,413,480
06/08/2006,15:11,1144.50,1144.50,1143.50,1144.00,1967,1644
06/08/2006,15:12,1144.00,1144.75,1144.00,1144.50,1262,481
06/08/2006,15:13,1144.75,1144.75,1144.25,1144.25,164,1544
06/08/2006,15:14,1144.50,1145.00,1144.25,1144.75,1289,600
06/08/2006,15:15,1144.50,1144.75,1143.50,1143.50,1302,4349
06/08/2006,15:16,1143.50,1143.50,1143.50,1143.50,0,11
06/08/2006,15:31,1144.00,1144.50,1143.75,1144.50,436,70
06/08/2006,15:32,1144.75,1144.75,1144.25,1144.25,133,234
06/08/2006,15:33,1144.25,1145.00,1144.25,1145.00,254,29
06/08/2006,15:34,1145.00,1145.25,1144.75,1145.00,316,128
06/08/2006,15:35,1145.25,1145.75,1145.25,1145.50,448,130
06/08/2006,15:36,1145.50,1145.75,1145.50,1145.50,1,63
06/08/2006,15:37,1145.50,1146.00,1145.50,1145.75,131,54
06/08/2006,15:38,1145.50,1145.75,1145.50,1145.50,8,125
06/08/2006,15:39,1145.50,1145.50,1145.00,1145.25,1,370
06/08/2006,15:40,1145.00,1145.25,1145.00,1145.00,7,173
06/08/2006,15:41,1145.00,1145.25,1145.00,1145.25,139,32
06/08/2006,15:42,1145.25,1145.25,1145.00,1145.00,39,2
06/08/2006,15:43,1145.50,1145.50,1145.50,1145.50,168,0
06/08/2006,15:44,1145.50,1145.50,1145.50,1145.50,5,0
06/08/2006,15:45,1145.50,1145.50,1145.25,1145.25,1,10
06/08/2006,15:46,1145.25,1145.25,1145.25,1145.25,0,32
06/08/2006,15:47,1145.00,1145.00,1145.00,1145.00,0,10
06/08/2006,15:48,1145.25,1145.50,1145.25,1145.25,66,5
06/08/2006,15:49,1145.50,1145.50,1145.50,1145.50,1,0
06/08/2006,15:50,1145.50,1145.50,1145.50,1145.50,91,0
06/08/2006,15:51,1145.50,1145.50,1145.25,1145.25,221,100
06/08/2006,15:52,1145.50,1145.50,1145.25,1145.50,190,40
06/08/2006,15:53,1145.50,1145.75,1145.50,1145.75,60,0
06/08/2006,15:54,1145.75,1145.75,1145.75,1145.75,75,0
06/08/2006,15:55,1145.75,1146.00,1145.50,1145.75,15,37
06/08/2006,15:56,1145.75,1146.00,1145.75,1146.00,246,10
06/08/2006,15:57,1146.00,1146.00,1146.00,1146.00,90,0
06/08/2006,15:58,1146.00,1146.00,1146.00,1146.00,2,0
06/08/2006,15:59,1146.00,1146.25,1146.00,1146.00,26,16
06/08/2006,16:00,1146.00,1146.50,1146.00,1146.25,372,118
06/08/2006,17:01,1146.00,1146.25,1145.75,1145.75,1,42
06/08/2006,17:02,1146.00,1146.00,1145.75,1146.00,5,1
06/08/2006,17:03,1145.75,1145.75,1145.75,1145.75,0,2
06/08/2006,17:04,1145.75,1145.75,1145.75,1145.75,0,7
06/08/2006,17:06,1145.75,1145.75,1145.75,1145.75,0,70
06/08/2006,17:07,1145.50,1145.50,1145.50,1145.50,0,36
06/08/2006,17:08,1145.50,1145.50,1145.25,1145.50,8,13
06/08/2006,17:10,1145.50,1145.50,1145.50,1145.50,1,0
06/08/2006,17:11,1145.25,1145.25,1145.25,1145.25,0,3
06/08/2006,17:12,1145.25,1145.25,1145.25,1145.25,0,66
06/08/2006,17:13,1145.25,1145.25,1145.25,1145.25,0,50
06/08/2006,17:15,1145.00,1145.00,1144.50,1144.50,0,282
06/08/2006,17:16,1144.50,1145.00,1144.25,1145.00,24,11
06/08/2006,17:17,1145.00,1145.25,1145.00,1145.25,45,0
06/08/2006,17:18,1145.50,1145.50,1145.25,1145.25,54,2
06/08/2006,17:19,1145.25,1145.25,1145.25,1145.25,0,1
06/08/2006,17:20,1145.50,1145.50,1145.50,1145.50,25,0
06/08/2006,17:21,1145.50,1145.75,1145.50,1145.75,6,0
06/08/2006,17:22,1145.50,1145.75,1145.50,1145.75,79,11
06/08/2006,17:23,1145.75,1145.75,1145.75,1145.75,2,0
06/08/2006,17:24,1145.50,1145.75,1145.50,1145.75,36,1
06/08/2006,17:25,1145.75,1145.75,1145.75,1145.75,2,0
06/08/2006,17:26,1146.00,1146.00,1146.00,1146.00,5,0
06/08/2006,17:27,1145.75,1145.75,1145.75,1145.75,0,1
06/08/2006,17:28,1145.75,1145.75,1145.75,1145.75,0,1
06/08/2006,17:29,1145.50,1145.50,1145.50,1145.50,0,25
06/08/2006,17:30,1145.75,1145.75,1145.75,1145.75,7,0
06/08/2006,17:31,1145.75,1145.75,1145.75,1145.75,1,0
06/08/2006,17:32,1145.75,1145.75,1145.75,1145.75,1,0
06/08/2006,17:33,1145.75,1145.75,1145.75,1145.75,4,0
06/08/2006,17:35,1146.00,1146.00,1146.00,1146.00,1,0
06/08/2006,17:36,1145.75,1145.75,1145.75,1145.75,0,1
06/08/2006,17:38,1145.75,1146.00,1145.75,1146.00,3,1
06/08/2006,17:40,1146.00,1146.00,1146.00,1146.00,5,0
06/08/2006,17:41,1146.00,1146.00,1145.75,1146.00,2,30
06/08/2006,17:42,1145.75,1145.75,1145.75,1145.75,0,4
06/08/2006,17:44,1145.75,1145.75,1145.75,1145.75,0,10
06/08/2006,17:45,1145.75,1145.75,1145.50,1145.50,0,5
06/08/2006,17:49,1145.50,1145.50,1145.50,1145.50,0,83
06/08/2006,17:50,1145.50,1145.50,1145.50,1145.50,0,1
06/08/2006,17:51,1145.50,1145.50,1145.50,1145.50,0,1
06/08/2006,17:52,1145.75,1145.75,1145.75,1145.75,10,0
06/08/2006,17:53,1145.75,1145.75,1145.50,1145.50,10,1
06/08/2006,17:54,1145.50,1145.50,1145.50,1145.50,0,27
06/08/2006,17:56,1145.75,1145.75,1145.75,1145.75,37,0
06/08/2006,17:57,1145.75,1145.75,1145.75,1145.75,31,0
06/08/2006,17:58,1145.75,1145.75,1145.75,1145.75,2,0
06/08/2006,18:00,1145.75,1145.75,1145.75,1145.75,8,0
06/08/2006,18:02,1145.75,1145.75,1145.75,1145.75,2,0
06/08/2006,18:05,1145.75,1145.75,1145.75,1145.75,7,0
06/08/2006,18:10,1145.75,1145.75,1145.75,1145.75,7,0
06/08/2006,18:12,1145.75,1146.00,1145.75,1146.00,4,0
06/08/2006,18:13,1145.75,1145.75,1145.75,1145.75,0,1
06/08/2006,18:14,1145.75,1145.75,1145.75,1145.75,0,4
06/08/2006,18:16,1145.75,1145.75,1145.75,1145.75,0,4
06/08/2006,18:26,1146.00,1146.00,1146.00,1146.00,2,0
06/08/2006,18:27,1145.75,1145.75,1145.75,1145.75,0,27
06/08/2006,18:28,1145.50,1145.50,1145.50,1145.50,0,5
06/08/2006,18:29,1145.75,1145.75,1145.50,1145.50,5,5
06/08/2006,18:33,1145.75,1145.75,1145.75,1145.75,18,0
06/08/2006,18:36,1145.75,1145.75,1145.75,1145.75,5,0
06/08/2006,18:37,1145.75,1145.75,1145.75,1145.75,7,0
06/08/2006,18:38,1145.75,1145.75,1145.75,1145.75,2,0
06/08/2006,18:39,1146.00,1146.00,1146.00,1146.00,16,0
06/08/2006,18:40,1145.75,1145.75,1145.75,1145.75,0,1
06/08/2006,18:42,1146.00,1146.00,1146.00,1146.00,5,0
06/08/2006,18:43,1146.00,1146.00,1146.00,1146.00,27,0
06/08/2006,18:44,1146.00,1146.00,1146.00,1146.00,6,0
06/08/2006,18:45,1146.00,1146.00,1145.75,1145.75,39,6
06/08/2006,18:46,1146.00,1146.00,1146.00,1146.00,10,0
06/08/2006,18:47,1145.75,1145.75,1145.75,1145.75,0,3
06/08/2006,18:48,1145.75,1145.75,1145.75,1145.75,0,2
06/08/2006,18:49,1145.75,1145.75,1145.75,1145.75,0,51
06/08/2006,18:50,1146.00,1146.00,1146.00,1146.00,11,0
06/08/2006,18:52,1146.00,1146.00,1146.00,1146.00,4,0
06/08/2006,18:53,1146.00,1146.25,1146.00,1146.25,3,0
06/08/2006,18:55,1146.25,1146.25,1146.25,1146.25,1,0
06/08/2006,18:57,1146.00,1146.00,1146.00,1146.00,0,6
06/08/2006,19:01,1146.00,1146.25,1146.00,1146.25,71,32
06/08/2006,19:02,1146.25,1146.50,1146.25,1146.25,25,3
06/08/2006,19:03,1146.50,1146.50,1146.50,1146.50,28,0
06/08/2006,19:05,1146.25,1146.25,1145.50,1145.50,0,103
06/08/2006,19:06,1145.25,1145.25,1145.00,1145.25,30,20
06/08/2006,19:07,1145.00,1145.50,1145.00,1145.50,17,5
06/08/2006,19:08,1145.50,1145.50,1145.25,1145.25,1,18
06/08/2006,19:09,1145.25,1145.25,1145.25,1145.25,0,3
06/08/2006,19:10,1145.25,1145.25,1145.25,1145.25,0,2
06/08/2006,19:11,1145.25,1146.25,1145.25,1146.00,37,29
06/08/2006,19:12,1146.00,1146.00,1146.00,1146.00,0,5
06/08/2006,19:13,1146.00,1146.00,1146.00,1146.00,0,2
06/08/2006,19:19,1145.75,1145.75,1145.75,1145.75,0,3
06/08/2006,19:21,1145.75,1145.75,1145.75,1145.75,0,6
06/08/2006,19:23,1145.75,1145.75,1145.75,1145.75,0,2
06/08/2006,19:26,1145.75,1145.75,1145.75,1145.75,0,1
06/08/2006,19:27,1146.00,1146.00,1145.75,1146.00,20,2
06/08/2006,19:28,1146.00,1146.00,1146.00,1146.00,1,0
06/08/2006,19:29,1146.25,1146.25,1146.25,1146.25,10,0
06/08/2006,19:32,1146.25,1146.25,1146.25,1146.25,1,0
06/08/2006,19:34,1146.25,1146.25,1146.25,1146.25,1,0
06/08/2006,19:36,1146.00,1146.00,1146.00,1146.00,0,15
06/08/2006,19:37,1146.00,1146.00,1146.00,1146.00,0,7
06/08/2006,19:39,1146.25,1146.25,1146.25,1146.25,17,0
06/08/2006,19:40,1146.25,1146.50,1146.25,1146.50,75,0
06/08/2006,19:41,1146.50,1146.75,1146.50,1146.50,10,5
06/08/2006,19:42,1146.50,1146.50,1146.50,1146.50,0,11
06/08/2006,19:43,1146.50,1146.50,1146.50,1146.50,0,7
06/08/2006,19:44,1146.50,1146.50,1146.50,1146.50,0,1
06/08/2006,19:45,1146.75,1146.75,1146.50,1146.75,95,2
06/08/2006,19:46,1146.75,1146.75,1146.75,1146.75,31,0
06/08/2006,19:47,1146.75,1146.75,1146.50,1146.50,11,2
06/08/2006,19:48,1146.50,1146.50,1146.50,1146.50,0,3
06/08/2006,19:49,1146.75,1146.75,1146.75,1146.75,100,0
06/08/2006,19:50,1146.75,1147.00,1146.75,1146.75,11,8
06/08/2006,19:51,1146.75,1146.75,1146.75,1146.75,0,7
06/08/2006,19:52,1146.75,1146.75,1146.75,1146.75,0,5
06/08/2006,19:54,1147.00,1147.25,1147.00,1147.00,134,5
06/08/2006,19:55,1147.00,1147.25,1147.00,1147.00,7,70
06/08/2006,19:56,1147.00,1147.00,1147.00,1147.00,0,1
06/08/2006,19:58,1147.00,1147.00,1147.00,1147.00,0,14
06/08/2006,19:59,1146.75,1146.75,1146.75,1146.75,0,1
06/08/2006,20:00,1147.00,1147.00,1147.00,1147.00,1,0
06/08/2006,20:01,1147.00,1147.00,1147.00,1147.00,1,0
06/08/2006,20:02,1147.00,1147.00,1147.00,1147.00,5,0
06/08/2006,20:03,1147.00,1147.00,1146.50,1146.50,5,51
06/08/2006,20:04,1146.25,1146.50,1146.25,1146.50,21,10
06/08/2006,20:05,1146.75,1147.00,1146.75,1147.00,7,0
06/08/2006,20:07,1146.75,1146.75,1146.50,1146.75,8,2
06/08/2006,20:08,1146.75,1146.75,1146.75,1146.75,5,0
06/08/2006,20:10,1146.75,1146.75,1146.75,1146.75,7,0
06/08/2006,20:13,1146.75,1146.75,1146.75,1146.75,1,0
06/08/2006,20:21,1146.50,1146.50,1146.50,1146.50,0,1
06/08/2006,20:25,1146.50,1146.50,1146.50,1146.50,0,2
06/08/2006,20:26,1146.50,1146.50,1146.50,1146.50,0,2
06/08/2006,20:27,1146.50,1146.50,1146.50,1146.50,0,10
06/08/2006,20:28,1146.50,1146.50,1146.50,1146.50,0,57
06/08/2006,20:29,1146.50,1146.50,1146.50,1146.50,0,17
06/08/2006,20:30,1146.50,1146.50,1146.50,1146.50,0,5
06/08/2006,20:33,1146.50,1146.50,1146.50,1146.50,0,1
06/08/2006,20:35,1146.50,1146.50,1146.50,1146.50,0,5
06/08/2006,20:36,1146.50,1146.50,1146.50,1146.50,0,2
06/08/2006,20:39,1146.50,1146.50,1146.50,1146.50,0,10
06/08/2006,20:40,1146.50,1146.50,1146.50,1146.50,0,2
06/08/2006,20:41,1146.50,1146.50,1146.25,1146.25,0,94
06/08/2006,20:42,1146.00,1146.25,1145.75,1146.00,98,114
06/08/2006,20:43,1146.00,1146.50,1146.00,1146.00,92,40
06/08/2006,20:44,1145.75,1145.75,1145.75,1145.75,0,33
06/08/2006,20:45,1145.50,1146.50,1145.50,1146.50,96,3
06/08/2006,20:46,1146.50,1146.50,1146.50,1146.50,11,0
06/08/2006,20:47,1146.50,1146.75,1146.25,1146.25,8,124
06/08/2006,20:48,1146.00,1146.00,1146.00,1146.00,0,18
06/08/2006,20:49,1145.75,1146.75,1145.75,1146.75,354,30
06/08/2006,20:50,1146.50,1146.50,1146.50,1146.50,0,1
06/08/2006,20:51,1146.75,1146.75,1146.25,1146.25,21,19
06/08/2006,20:53,1146.50,1146.50,1146.50,1146.50,1,0
06/08/2006,20:58,1146.25,1146.25,1146.25,1146.25,0,11
06/08/2006,20:59,1146.25,1146.25,1146.25,1146.25,0,2
06/08/2006,21:00,1146.25,1146.25,1145.25,1145.50,5,118
06/08/2006,21:01,1145.25,1145.25,1145.25,1145.25,0,2
06/08/2006,21:02,1145.25,1145.50,1145.25,1145.25,1,5
06/08/2006,21:03,1145.00,1146.25,1144.75,1146.25,130,37
06/08/2006,21:04,1146.25,1146.25,1145.50,1145.50,7,29
06/08/2006,21:05,1145.50,1145.50,1145.25,1145.25,0,11
06/08/2006,21:06,1145.50,1145.50,1145.50,1145.50,5,0
06/08/2006,21:07,1145.25,1145.25,1145.25,1145.25,0,2
06/08/2006,21:09,1145.25,1145.25,1145.25,1145.25,0,5
06/08/2006,21:10,1145.25,1146.50,1145.25,1146.25,130,10
06/08/2006,21:11,1146.00,1146.00,1145.75,1145.75,0,17
06/08/2006,21:13,1145.75,1145.75,1145.75,1145.75,0,2
06/08/2006,21:14,1146.00,1146.00,1146.00,1146.00,7,0
06/08/2006,21:15,1145.75,1147.00,1145.75,1146.25,128,44
06/08/2006,21:16,1146.00,1146.00,1146.00,1146.00,0,17
06/08/2006,21:18,1146.00,1146.00,1146.00,1146.00,0,10
06/08/2006,21:19,1146.00,1146.25,1146.00,1146.25,1,1
06/08/2006,21:22,1146.00,1146.00,1145.75,1145.75,0,51
06/08/2006,21:23,1146.00,1146.00,1146.00,1146.00,2,0
06/08/2006,21:25,1146.00,1146.00,1146.00,1146.00,2,0
06/08/2006,21:26,1146.00,1146.00,1146.00,1146.00,14,0
06/08/2006,21:28,1146.00,1146.00,1146.00,1146.00,13,0
06/08/2006,21:29,1146.00,1146.00,1145.50,1146.00,8,3
06/08/2006,21:30,1146.00,1146.00,1146.00,1146.00,1,0
06/08/2006,21:32,1146.00,1146.00,1146.00,1146.00,2,0
06/08/2006,21:35,1145.75,1145.75,1145.75,1145.75,0,3
06/08/2006,21:36,1145.75,1145.75,1145.75,1145.75,0,1
06/08/2006,21:37,1145.75,1145.75,1145.75,1145.75,0,4
06/08/2006,21:42,1145.50,1145.50,1145.50,1145.50,0,1
06/08/2006,21:44,1146.00,1146.00,1146.00,1146.00,10,0
06/08/2006,21:46,1146.00,1146.75,1146.00,1146.75,62,0
06/08/2006,21:47,1146.50,1146.50,1146.50,1146.50,0,1
06/08/2006,21:48,1146.75,1146.75,1146.50,1146.50,25,19
06/08/2006,21:49,1146.50,1146.50,1146.50,1146.50,0,30
06/08/2006,21:50,1146.50,1146.50,1146.25,1146.25,0,14
06/08/2006,21:52,1146.25,1146.25,1146.25,1146.25,0,2
06/08/2006,21:53,1146.00,1146.00,1146.00,1146.00,0,1
06/08/2006,21:54,1146.00,1146.00,1146.00,1146.00,0,6
06/08/2006,21:57,1146.00,1146.00,1146.00,1146.00,0,10
06/08/2006,21:58,1146.00,1146.00,1145.75,1145.75,0,3
06/08/2006,22:01,1146.00,1146.00,1146.00,1146.00,3,0
06/08/2006,22:02,1146.00,1146.25,1146.00,1146.25,4,0
06/08/2006,22:04,1146.00,1146.00,1146.00,1146.00,0,1
06/08/2006,22:06,1146.00,1146.00,1146.00,1146.00,0,1
06/08/2006,22:11,1146.00,1146.00,1146.00,1146.00,0,4
06/08/2006,22:12,1146.00,1146.00,1146.00,1146.00,0,4
06/08/2006,22:15,1146.00,1146.00,1146.00,1146.00,0,7
06/08/2006,22:18,1146.00,1146.00,1146.00,1146.00,0,6
06/08/2006,22:19,1146.00,1146.00,1146.00,1146.00,0,1
06/08/2006,22:22,1145.75,1145.75,1145.75,1145.75,0,1
06/08/2006,22:25,1145.75,1145.75,1145.75,1145.75,0,8
06/08/2006,22:26,1145.75,1145.75,1145.75,1145.75,0,5
06/08/2006,22:29,1145.75,1145.75,1145.75,1145.75,0,6
06/08/2006,22:31,1146.00,1146.25,1146.00,1146.25,100,0
06/08/2006,22:32,1145.75,1146.00,1145.75,1146.00,1,5
06/08/2006,22:33,1145.75,1145.75,1145.75,1145.75,0,6
06/08/2006,22:34,1145.75,1145.75,1145.50,1145.50,0,28
06/08/2006,22:35,1145.50,1145.50,1145.25,1145.25,0,17
06/08/2006,22:36,1145.00,1145.00,1144.50,1144.75,11,31
06/08/2006,22:37,1145.00,1145.00,1144.75,1144.75,8,10
06/08/2006,22:40,1145.25,1146.50,1145.25,1145.50,153,44
06/08/2006,22:41,1145.25,1145.25,1145.00,1145.25,2,11
06/08/2006,22:42,1145.00,1145.00,1145.00,1145.00,0,5
06/08/2006,22:43,1145.00,1145.00,1145.00,1145.00,0,1
06/08/2006,22:44,1144.75,1145.00,1144.75,1145.00,1,1
06/08/2006,22:45,1144.75,1144.75,1144.75,1144.75,0,13
06/08/2006,22:46,1144.75,1144.75,1144.75,1144.75,0,4
06/08/2006,22:47,1145.00,1145.00,1145.00,1145.00,4,0
06/08/2006,22:48,1145.00,1145.00,1144.50,1144.50,10,80
06/08/2006,22:49,1144.50,1144.75,1144.50,1144.50,1,151
06/08/2006,22:50,1144.50,1144.50,1144.50,1144.50,0,94
06/08/2006,22:51,1144.25,1144.25,1144.25,1144.25,0,72
06/08/2006,22:52,1144.25,1144.25,1144.00,1144.00,0,12
06/08/2006,22:53,1144.25,1144.25,1144.25,1144.25,4,0
06/08/2006,22:54,1144.25,1144.25,1144.25,1144.25,11,0
06/08/2006,22:55,1144.25,1144.25,1144.25,1144.25,51,0
06/08/2006,22:56,1144.25,1144.25,1144.25,1144.25,2,0
06/08/2006,22:57,1144.25,1144.25,1144.25,1144.25,1,0
06/08/2006,22:58,1144.25,1144.50,1144.25,1144.50,60,0
06/08/2006,23:02,1144.75,1144.75,1144.75,1144.75,2,0
06/08/2006,23:03,1144.50,1144.50,1144.50,1144.50,0,1
06/08/2006,23:04,1144.25,1144.50,1144.25,1144.50,5,1
06/08/2006,23:05,1144.75,1144.75,1144.75,1144.75,2,0
06/08/2006,23:07,1144.75,1144.75,1144.75,1144.75,2,0
06/08/2006,23:08,1144.75,1144.75,1144.75,1144.75,5,0
06/08/2006,23:09,1144.75,1144.75,1144.75,1144.75,1,0
06/08/2006,23:12,1144.50,1144.50,1144.50,1144.50,0,10
06/08/2006,23:13,1144.25,1144.25,1144.25,1144.25,0,22
06/08/2006,23:14,1144.25,1144.25,1144.25,1144.25,0,37
06/08/2006,23:16,1144.50,1144.50,1144.50,1144.50,1,0
06/08/2006,23:17,1144.25,1144.25,1144.25,1144.25,0,7
06/08/2006,23:18,1144.50,1144.50,1144.50,1144.50,11,0
06/08/2006,23:19,1144.50,1144.50,1144.50,1144.50,1,0
06/08/2006,23:20,1144.50,1144.50,1144.50,1144.50,1,0
06/08/2006,23:22,1145.00,1145.00,1145.00,1145.00,5,0
06/08/2006,23:24,1144.75,1144.75,1144.75,1144.75,0,1
06/08/2006,23:27,1144.75,1144.75,1144.75,1144.75,0,1
06/08/2006,23:28,1144.50,1144.50,1144.50,1144.50,0,11
06/08/2006,23:29,1144.50,1144.50,1144.50,1144.50,0,1
06/08/2006,23:31,1144.50,1144.50,1144.50,1144.50,0,3
06/08/2006,23:35,1144.25,1144.25,1144.25,1144.25,0,2
06/08/2006,23:36,1144.25,1144.25,1144.25,1144.25,0,9
06/08/2006,23:37,1144.25,1144.25,1144.25,1144.25,0,11
06/08/2006,23:38,1144.25,1144.50,1144.25,1144.50,1,10
06/08/2006,23:39,1144.50,1144.50,1144.50,1144.50,3,0
06/08/2006,23:40,1144.50,1144.50,1144.50,1144.50,1,0
06/08/2006,23:43,1144.50,1144.50,1144.50,1144.50,12,0
06/08/2006,23:46,1144.75,1144.75,1144.50,1144.50,1,1
06/08/2006,23:47,1144.50,1144.50,1144.50,1144.50,0,1
06/08/2006,23:50,1144.75,1144.75,1144.75,1144.75,1,0
06/08/2006,23:52,1144.75,1144.75,1144.75,1144.75,30,0
06/08/2006,23:53,1145.00,1145.25,1145.00,1145.25,18,0
06/08/2006,23:54,1145.25,1145.25,1145.25,1145.25,2,0
06/08/2006,23:55,1145.50,1145.50,1145.25,1145.25,1,1
06/08/2006,23:56,1145.00,1145.00,1145.00,1145.00,0,1
06/08/2006,23:57,1145.50,1145.50,1145.50,1145.50,2,0
06/08/2006,23:58,1145.50,1145.50,1145.50,1145.50,22,0
06/09/2006,00:00,1145.50,1145.75,1145.50,1145.75,10,0
06/09/2006,00:01,1145.75,1146.00,1145.75,1146.00,36,0
06/09/2006,00:02,1146.00,1146.00,1146.00,1146.00,26,0
06/09/2006,00:04,1145.50,1146.00,1145.50,1146.00,20,1
06/09/2006,00:05,1145.75,1145.75,1145.75,1145.75,0,1
06/09/2006,00:06,1145.75,1146.00,1145.75,1146.00,25,2
06/09/2006,00:07,1146.00,1146.25,1146.00,1146.00,18,10
06/09/2006,00:08,1146.00,1146.25,1146.00,1146.25,8,2
06/09/2006,00:10,1146.25,1146.25,1146.25,1146.25,10,0
06/09/2006,00:15,1146.25,1146.25,1146.25,1146.25,19,0
06/09/2006,00:16,1146.25,1146.25,1146.25,1146.25,21,0
06/09/2006,00:17,1146.25,1146.25,1146.25,1146.25,1,0
06/09/2006,00:19,1146.25,1146.50,1146.25,1146.50,41,0
06/09/2006,00:20,1146.50,1146.50,1146.00,1146.00,10,10
06/09/2006,00:21,1146.00,1146.00,1146.00,1146.00,0,1
06/09/2006,00:22,1146.25,1146.25,1146.25,1146.25,2,0
06/09/2006,00:23,1146.25,1146.50,1146.25,1146.50,25,0
06/09/2006,00:24,1146.50,1146.50,1146.50,1146.50,2,0
06/09/2006,00:26,1146.50,1146.50,1146.25,1146.25,1,2
06/09/2006,00:28,1146.25,1146.25,1146.25,1146.25,0,1
06/09/2006,00:30,1146.25,1146.25,1146.25,1146.25,0,15
06/09/2006,00:31,1146.50,1146.50,1146.50,1146.50,26,0
06/09/2006,00:33,1146.50,1146.50,1146.50,1146.50,2,0
06/09/2006,00:34,1146.50,1146.50,1146.50,1146.50,27,0
06/09/2006,00:36,1146.50,1147.00,1146.25,1146.25,33,73
06/09/2006,00:38,1146.25,1146.50,1146.25,1146.50,2,6
06/09/2006,00:39,1146.50,1147.25,1146.50,1146.50,203,155
06/09/2006,00:40,1146.75,1146.75,1146.75,1146.75,65,0
06/09/2006,00:41,1147.00,1147.00,1147.00,1147.00,1,0
06/09/2006,00:42,1146.75,1146.75,1146.75,1146.75,0,5
06/09/2006,00:43,1146.75,1146.75,1146.75,1146.75,0,3
06/09/2006,00:46,1146.75,1147.00,1146.75,1146.75,11,11
06/09/2006,00:47,1147.00,1147.00,1146.75,1146.75,10,6
06/09/2006,00:48,1147.00,1147.25,1146.75,1147.00,27,11
06/09/2006,00:52,1146.75,1146.75,1146.75,1146.75,0,4
06/09/2006,00:53,1146.75,1146.75,1146.50,1146.75,5,20
06/09/2006,00:55,1146.75,1146.75,1146.75,1146.75,11,0
06/09/2006,00:56,1146.75,1146.75,1146.75,1146.75,4,0
06/09/2006,00:57,1146.75,1146.75,1146.50,1146.50,1,12
06/09/2006,00:59,1146.25,1146.25,1146.25,1146.25,0,7
06/09/2006,01:00,1146.25,1146.25,1146.25,1146.25,0,2
06/09/2006,01:01,1146.25,1147.00,1146.00,1147.00,146,31
06/09/2006,01:02,1147.00,1147.00,1147.00,1147.00,38,0
06/09/2006,01:03,1147.00,1147.00,1147.00,1147.00,27,0
06/09/2006,01:04,1147.25,1147.50,1147.25,1147.50,180,0
06/09/2006,01:06,1147.25,1147.50,1147.25,1147.50,66,2
06/09/2006,01:07,1147.50,1147.50,1147.50,1147.50,5,0
06/09/2006,01:08,1147.75,1148.00,1147.75,1148.00,364,0
06/09/2006,01:09,1147.75,1148.00,1147.75,1147.75,1,18
06/09/2006,01:10,1147.50,1147.50,1147.00,1147.25,126,74
06/09/2006,01:11,1147.00,1147.25,1147.00,1147.25,76,25
06/09/2006,01:12,1147.25,1147.50,1147.25,1147.50,145,0
06/09/2006,01:13,1147.50,1147.50,1147.50,1147.50,13,0
06/09/2006,01:14,1147.50,1148.00,1147.50,1148.00,88,1
06/09/2006,01:16,1147.75,1147.75,1147.50,1147.50,0,6
06/09/2006,01:17,1147.75,1148.25,1147.75,1148.25,77,0
06/09/2006,01:18,1148.00,1148.25,1147.75,1148.00,40,24
06/09/2006,01:19,1148.00,1148.00,1147.75,1147.75,2,80
06/09/2006,01:20,1147.50,1147.75,1147.50,1147.75,8,70
06/09/2006,01:21,1147.75,1147.75,1147.75,1147.75,23,0
06/09/2006,01:22,1147.75,1148.00,1147.75,1148.00,3,0
06/09/2006,01:23,1148.00,1148.25,1148.00,1148.25,68,0
06/09/2006,01:24,1148.25,1148.50,1148.25,1148.25,15,3
06/09/2006,01:25,1148.25,1148.50,1148.25,1148.25,61,21
06/09/2006,01:26,1148.50,1148.50,1148.25,1148.50,28,5
06/09/2006,01:27,1148.50,1148.50,1148.00,1148.00,20,19
06/09/2006,01:28,1148.00,1148.00,1147.75,1147.75,0,117
06/09/2006,01:29,1147.75,1148.00,1147.50,1148.00,73,182
06/09/2006,01:30,1147.75,1148.00,1147.75,1148.00,79,10
06/09/2006,01:31,1148.00,1148.50,1148.00,1148.25,85,4
06/09/2006,01:32,1148.25,1148.25,1148.00,1148.00,0,29
06/09/2006,01:33,1148.00,1148.00,1147.75,1147.75,0,47
06/09/2006,01:34,1148.00,1148.00,1148.00,1148.00,34,0
06/09/2006,01:35,1148.00,1148.00,1148.00,1148.00,101,0
06/09/2006,01:36,1148.00,1148.00,1147.75,1147.75,2,9
06/09/2006,01:37,1147.50,1147.50,1147.50,1147.50,0,14
06/09/2006,01:39,1147.25,1147.25,1147.00,1147.25,9,37
06/09/2006,01:40,1147.25,1147.25,1147.00,1147.00,7,17
06/09/2006,01:41,1147.25,1147.50,1147.25,1147.50,29,0
06/09/2006,01:42,1147.25,1147.25,1147.00,1147.25,21,60
06/09/2006,01:43,1147.25,1147.50,1147.25,1147.50,110,0
06/09/2006,01:44,1147.75,1148.00,1147.75,1148.00,20,0
06/09/2006,01:45,1147.75,1148.25,1147.75,1148.25,8,12
06/09/2006,01:46,1148.25,1148.75,1148.25,1148.75,108,0
06/09/2006,01:47,1148.75,1148.75,1148.75,1148.75,2,0
06/09/2006,01:48,1148.50,1148.50,1148.25,1148.25,0,116
06/09/2006,01:49,1148.25,1148.25,1148.25,1148.25,0,10
06/09/2006,01:50,1148.25,1148.25,1148.25,1148.25,0,23
06/09/2006,01:51,1148.25,1148.25,1148.00,1148.25,2,46
06/09/2006,01:52,1148.25,1148.25,1148.00,1148.25,35,22
06/09/2006,01:53,1148.25,1148.25,1148.00,1148.00,5,10
06/09/2006,01:54,1148.00,1148.00,1148.00,1148.00,0,25
06/09/2006,01:56,1148.00,1148.00,1148.00,1148.00,0,4
06/09/2006,01:57,1148.00,1148.00,1147.75,1148.00,15,62
06/09/2006,01:58,1148.00,1148.25,1148.00,1148.00,34,11
06/09/2006,01:59,1148.25,1148.50,1148.00,1148.25,131,24
06/09/2006,02:00,1148.25,1148.50,1148.25,1148.50,1,104
06/09/2006,02:01,1148.50,1148.50,1148.00,1148.50,229,55
06/09/2006,02:02,1148.50,1148.50,1148.00,1148.00,24,53
06/09/2006,02:03,1148.25,1148.25,1148.00,1148.00,40,145
06/09/2006,02:04,1148.00,1148.50,1147.75,1148.00,33,41
06/09/2006,02:05,1148.00,1148.00,1148.00,1148.00,10,0
06/09/2006,02:06,1148.00,1148.00,1148.00,1148.00,31,0
06/09/2006,02:07,1147.75,1147.75,1147.25,1147.50,20,131
06/09/2006,02:08,1147.50,1147.50,1147.50,1147.50,34,0
06/09/2006,02:09,1147.50,1147.50,1147.50,1147.50,60,0
06/09/2006,02:10,1147.50,1147.75,1147.25,1147.50,158,78
06/09/2006,02:11,1147.50,1147.75,1147.50,1147.75,29,29
06/09/2006,02:12,1147.50,1147.75,1147.50,1147.50,5,90
06/09/2006,02:13,1147.50,1147.50,1147.25,1147.50,12,51
06/09/2006,02:14,1147.25,1147.25,1147.00,1147.25,40,101
06/09/2006,02:15,1147.00,1147.25,1146.75,1146.75,72,178
06/09/2006,02:16,1146.75,1146.75,1146.00,1146.25,66,276
06/09/2006,02:17,1146.25,1146.50,1145.75,1146.25,92,71
06/09/2006,02:18,1146.50,1146.50,1146.00,1146.50,81,15
06/09/2006,02:19,1146.75,1146.75,1146.25,1146.50,22,35
06/09/2006,02:20,1146.50,1146.50,1146.50,1146.50,34,0
06/09/2006,02:21,1146.50,1146.50,1146.00,1146.25,15,49
06/09/2006,02:22,1146.25,1146.25,1146.00,1146.00,62,41
06/09/2006,02:23,1146.25,1146.25,1146.00,1146.00,55,6
06/09/2006,02:24,1146.00,1146.00,1145.75,1146.00,3,14
06/09/2006,02:25,1146.00,1146.00,1146.00,1146.00,52,0
06/09/2006,02:26,1146.00,1146.25,1145.75,1145.75,62,28
06/09/2006,02:27,1145.75,1146.00,1145.50,1146.00,133,58
06/09/2006,02:28,1146.00,1146.00,1145.75,1145.75,1,25
06/09/2006,02:29,1145.75,1146.00,1145.75,1146.00,104,82
06/09/2006,02:30,1146.00,1146.75,1146.00,1146.75,99,2
06/09/2006,02:31,1146.75,1147.00,1146.75,1146.75,25,15
06/09/2006,02:32,1146.50,1146.50,1146.00,1146.25,39,55
06/09/2006,02:33,1146.50,1147.00,1146.50,1146.75,86,8
06/09/2006,02:34,1146.75,1146.75,1146.50,1146.50,0,43
06/09/2006,02:35,1146.50,1146.50,1146.25,1146.25,0,22
06/09/2006,02:36,1146.25,1146.50,1146.25,1146.50,54,3
06/09/2006,02:37,1146.25,1146.25,1146.00,1146.25,4,62
06/09/2006,02:38,1146.25,1146.25,1146.25,1146.25,6,0
06/09/2006,02:39,1146.00,1146.25,1146.00,1146.00,8,96
06/09/2006,02:40,1146.25,1146.25,1146.00,1146.00,22,7
06/09/2006,02:41,1146.00,1146.00,1146.00,1146.00,0,6
06/09/2006,02:42,1146.25,1146.25,1146.25,1146.25,11,0
06/09/2006,02:43,1146.75,1147.50,1146.75,1147.50,185,2
06/09/2006,02:44,1147.25,1147.25,1147.00,1147.00,0,13
06/09/2006,02:46,1146.75,1146.75,1146.50,1146.75,18,5
06/09/2006,02:47,1147.00,1147.50,1147.00,1147.25,59,8
06/09/2006,02:48,1147.00,1147.25,1147.00,1147.00,2,25
06/09/2006,02:49,1147.25,1147.50,1146.50,1146.75,21,42
06/09/2006,02:50,1147.00,1147.75,1147.00,1147.50,234,48
06/09/2006,02:51,1147.75,1147.75,1147.50,1147.50,40,48
06/09/2006,02:52,1147.75,1147.75,1147.75,1147.75,27,0
06/09/2006,02:53,1147.75,1148.25,1147.75,1148.00,143,57
06/09/2006,02:54,1148.00,1148.25,1148.00,1148.25,90,15
06/09/2006,02:55,1148.25,1148.25,1148.00,1148.00,65,7
06/09/2006,02:56,1148.00,1148.00,1148.00,1148.00,0,105
06/09/2006,02:57,1147.75,1148.25,1147.75,1148.25,106,1
06/09/2006,02:58,1148.00,1148.00,1148.00,1148.00,0,19
06/09/2006,02:59,1148.00,1148.25,1148.00,1148.25,174,1
06/09/2006,03:00,1148.25,1148.25,1148.00,1148.00,152,97
06/09/2006,03:01,1148.00,1148.00,1147.75,1148.00,218,12
06/09/2006,03:02,1148.00,1148.25,1148.00,1148.00,77,78
06/09/2006,03:03,1148.00,1148.00,1147.75,1147.75,0,28
06/09/2006,03:04,1147.75,1148.00,1147.75,1148.00,55,1
06/09/2006,03:05,1148.00,1148.25,1148.00,1148.25,2,0
06/09/2006,03:06,1148.25,1148.50,1148.25,1148.50,156,1
06/09/2006,03:07,1148.50,1148.50,1148.25,1148.50,40,41
06/09/2006,03:08,1148.50,1148.50,1148.50,1148.50,3,0
06/09/2006,03:09,1148.25,1148.25,1147.75,1147.75,0,36
06/09/2006,03:10,1147.75,1148.00,1147.75,1148.00,28,3
06/09/2006,03:11,1148.00,1148.00,1147.75,1147.75,18,11
06/09/2006,03:12,1147.75,1147.75,1147.50,1147.50,0,28
06/09/2006,03:13,1147.75,1148.00,1147.75,1148.00,77,0
06/09/2006,03:14,1147.75,1148.00,1147.50,1148.00,79,21
06/09/2006,03:15,1148.00,1148.00,1147.75,1148.00,33,14
06/09/2006,03:16,1147.75,1147.75,1147.75,1147.75,0,5
06/09/2006,03:17,1147.50,1147.50,1147.50,1147.50,0,8
06/09/2006,03:18,1147.50,1147.75,1147.50,1147.50,10,6
06/09/2006,03:19,1147.75,1147.75,1147.50,1147.75,106,7
06/09/2006,03:20,1147.75,1148.25,1147.75,1148.25,82,0
06/09/2006,03:21,1148.25,1148.50,1148.25,1148.25,28,4
06/09/2006,03:22,1148.25,1148.50,1148.25,1148.50,34,3
06/09/2006,03:23,1148.25,1148.25,1148.25,1148.25,0,15
06/09/2006,03:25,1148.25,1148.25,1148.25,1148.25,0,28
06/09/2006,03:26,1148.25,1148.25,1148.25,1148.25,0,13
06/09/2006,03:27,1148.00,1148.25,1148.00,1148.25,23,9
06/09/2006,03:28,1148.25,1148.25,1148.25,1148.25,1,0
06/09/2006,03:31,1148.00,1148.00,1148.00,1148.00,0,33
06/09/2006,03:32,1148.00,1148.00,1148.00,1148.00,0,2
06/09/2006,03:33,1148.00,1148.00,1148.00,1148.00,0,30
06/09/2006,03:34,1148.00,1148.00,1148.00,1148.00,0,1
06/09/2006,03:35,1147.75,1147.75,1147.75,1147.75,0,21
06/09/2006,03:36,1147.75,1147.75,1147.25,1147.50,29,17
06/09/2006,03:37,1147.25,1147.25,1147.25,1147.25,0,45
06/09/2006,03:38,1147.25,1147.25,1147.00,1147.25,112,22
06/09/2006,03:39,1147.00,1147.50,1147.00,1147.25,28,16
06/09/2006,03:40,1147.50,1147.50,1147.50,1147.50,9,0
06/09/2006,03:41,1147.50,1147.50,1147.25,1147.25,7,19
06/09/2006,03:42,1147.25,1147.50,1147.00,1147.50,9,14
06/09/2006,03:43,1147.25,1147.50,1147.25,1147.25,2,73
06/09/2006,03:44,1147.25,1147.25,1146.75,1146.75,2,116
06/09/2006,03:45,1146.75,1147.00,1146.50,1147.00,48,34
06/09/2006,03:46,1146.75,1146.75,1146.50,1146.75,30,82
06/09/2006,03:47,1146.75,1147.00,1146.75,1146.75,2,36
06/09/2006,03:48,1146.75,1146.75,1146.75,1146.75,0,23
06/09/2006,03:49,1146.75,1146.75,1146.75,1146.75,0,10
06/09/2006,03:50,1146.75,1146.75,1146.75,1146.75,0,25
06/09/2006,03:51,1146.75,1146.75,1146.50,1146.50,0,101
06/09/2006,03:52,1146.50,1146.50,1146.50,1146.50,0,44
06/09/2006,03:53,1146.50,1146.50,1146.50,1146.50,0,69
06/09/2006,03:54,1146.50,1146.50,1146.50,1146.50,0,10
06/09/2006,03:55,1146.75,1146.75,1146.75,1146.75,34,0
06/09/2006,03:56,1146.75,1147.00,1146.75,1146.75,49,2
06/09/2006,03:57,1146.75,1146.75,1146.75,1146.75,0,32
06/09/2006,03:58,1146.75,1146.75,1146.75,1146.75,0,40
06/09/2006,03:59,1146.75,1146.75,1146.75,1146.75,0,25
06/09/2006,04:00,1146.75,1147.00,1146.75,1147.00,45,33
06/09/2006,04:01,1146.75,1147.00,1146.75,1147.00,33,17
06/09/2006,04:02,1147.00,1147.00,1147.00,1147.00,13,0
06/09/2006,04:03,1147.00,1147.00,1147.00,1147.00,20,0
06/09/2006,04:04,1146.75,1147.00,1146.75,1147.00,11,1
06/09/2006,04:05,1147.00,1147.00,1146.75,1147.00,27,19
06/09/2006,04:06,1147.00,1147.00,1146.75,1147.00,29,2
06/09/2006,04:07,1147.00,1147.25,1147.00,1147.25,20,0
06/09/2006,04:08,1147.00,1147.00,1147.00,1147.00,0,1
06/09/2006,04:09,1147.00,1147.00,1147.00,1147.00,0,58
06/09/2006,04:10,1147.00,1147.00,1147.00,1147.00,0,16
06/09/2006,04:11,1147.00,1147.00,1147.00,1147.00,0,10
06/09/2006,04:12,1147.25,1147.25,1146.75,1147.00,64,108
06/09/2006,04:13,1147.00,1147.00,1147.00,1147.00,17,0
06/09/2006,04:14,1147.25,1147.25,1147.25,1147.25,22,0
06/09/2006,04:15,1147.50,1147.50,1147.00,1147.00,31,14
06/09/2006,04:16,1147.00,1147.00,1147.00,1147.00,0,34
06/09/2006,04:17,1147.00,1147.00,1147.00,1147.00,0,12
06/09/2006,04:18,1147.00,1147.00,1147.00,1147.00,0,30
06/09/2006,04:19,1147.00,1147.00,1147.00,1147.00,0,5
06/09/2006,04:20,1147.00,1147.00,1147.00,1147.00,0,2
06/09/2006,04:22,1146.75,1146.75,1146.75,1146.75,0,1
06/09/2006,04:23,1146.75,1146.75,1146.75,1146.75,0,1
06/09/2006,04:25,1146.75,1146.75,1146.75,1146.75,0,2
06/09/2006,04:26,1146.75,1146.75,1146.75,1146.75,0,4
06/09/2006,04:27,1146.75,1146.75,1146.75,1146.75,0,51
06/09/2006,04:28,1146.75,1146.75,1146.50,1146.75,6,37
06/09/2006,04:29,1146.75,1146.75,1146.75,1146.75,9,0
06/09/2006,04:30,1146.75,1146.75,1146.75,1146.75,68,0
06/09/2006,04:31,1146.50,1146.75,1146.50,1146.75,5,1
06/09/2006,04:32,1146.75,1146.75,1146.50,1146.50,33,3
06/09/2006,04:33,1146.50,1146.50,1146.50,1146.50,0,57
06/09/2006,04:34,1146.50,1146.50,1146.50,1146.50,0,9
06/09/2006,04:36,1146.25,1146.25,1146.00,1146.25,6,174
06/09/2006,04:37,1146.00,1146.00,1145.75,1145.75,5,267
06/09/2006,04:38,1145.75,1146.00,1145.50,1145.50,123,83
06/09/2006,04:39,1145.75,1145.75,1145.75,1145.75,72,0
06/09/2006,04:40,1146.00,1146.00,1146.00,1146.00,46,0
06/09/2006,04:41,1146.25,1146.25,1146.00,1146.00,1,21
06/09/2006,04:42,1146.00,1146.00,1146.00,1146.00,0,24
06/09/2006,04:43,1146.00,1146.25,1145.75,1145.75,25,111
06/09/2006,04:44,1146.00,1146.00,1145.75,1145.75,54,20
06/09/2006,04:45,1145.75,1145.75,1145.75,1145.75,0,22
06/09/2006,04:46,1145.75,1145.75,1145.50,1145.75,1,91
06/09/2006,04:47,1145.50,1146.00,1145.25,1146.00,83,54
06/09/2006,04:48,1146.00,1146.00,1145.75,1145.75,22,5
06/09/2006,04:49,1145.75,1145.75,1145.50,1145.50,0,22
06/09/2006,04:50,1145.75,1146.25,1145.75,1146.25,108,18
06/09/2006,04:51,1146.00,1146.00,1146.00,1146.00,0,21
06/09/2006,04:52,1146.00,1146.25,1146.00,1146.00,3,23
06/09/2006,04:53,1146.00,1146.00,1146.00,1146.00,0,1
06/09/2006,04:54,1146.25,1146.50,1146.25,1146.50,109,0
06/09/2006,04:55,1146.50,1146.50,1146.50,1146.50,88,0
06/09/2006,04:56,1146.50,1146.50,1146.50,1146.50,60,0
06/09/2006,04:57,1146.50,1146.50,1146.50,1146.50,8,0
06/09/2006,04:58,1146.50,1146.75,1146.50,1146.75,83,0
06/09/2006,04:59,1146.50,1146.50,1146.50,1146.50,0,90
06/09/2006,05:00,1146.50,1146.50,1146.50,1146.50,0,13
06/09/2006,05:01,1146.25,1146.25,1146.00,1146.25,6,239
06/09/2006,05:02,1146.25,1146.50,1146.00,1146.00,23,84
06/09/2006,05:03,1146.00,1146.75,1146.00,1146.50,78,15
06/09/2006,05:04,1146.50,1146.75,1146.50,1146.50,67,24
06/09/2006,05:05,1146.50,1146.75,1146.50,1146.50,5,46
06/09/2006,05:06,1146.50,1146.75,1146.50,1146.75,54,22
06/09/2006,05:07,1147.00,1147.00,1147.00,1147.00,1,0
06/09/2006,05:08,1146.75,1147.00,1146.75,1147.00,10,52
06/09/2006,05:09,1146.75,1146.75,1146.75,1146.75,0,184
06/09/2006,05:10,1147.00,1147.00,1146.75,1146.75,10,42
06/09/2006,05:13,1146.75,1146.75,1146.50,1146.50,0,18
06/09/2006,05:14,1146.75,1146.75,1146.75,1146.75,21,0
06/09/2006,05:15,1146.75,1147.25,1146.75,1147.25,58,0
06/09/2006,05:16,1147.00,1147.25,1146.50,1146.75,4,51
06/09/2006,05:17,1146.75,1146.75,1146.75,1146.75,0,45
06/09/2006,05:18,1146.75,1146.75,1146.50,1146.50,0,91
06/09/2006,05:19,1146.25,1146.25,1146.25,1146.25,0,54
06/09/2006,05:20,1146.25,1146.50,1146.25,1146.50,5,16
06/09/2006,05:22,1146.25,1146.25,1145.75,1145.75,0,70
06/09/2006,05:23,1146.00,1146.00,1146.00,1146.00,52,0
06/09/2006,05:24,1146.00,1146.00,1145.75,1145.75,19,19
06/09/2006,05:25,1145.50,1146.00,1145.25,1145.50,52,159
06/09/2006,05:26,1145.50,1145.50,1145.50,1145.50,0,3
06/09/2006,05:27,1145.75,1145.75,1145.75,1145.75,11,0
06/09/2006,05:28,1146.00,1146.25,1146.00,1146.25,7,0
06/09/2006,05:29,1146.00,1146.25,1146.00,1146.25,50,5
06/09/2006,05:30,1146.50,1146.50,1146.25,1146.25,1,9
06/09/2006,05:33,1146.25,1146.25,1146.25,1146.25,0,3
06/09/2006,05:34,1146.25,1146.25,1146.25,1146.25,0,3
06/09/2006,05:35,1146.25,1146.25,1146.25,1146.25,0,2
06/09/2006,05:37,1146.25,1146.25,1146.25,1146.25,0,113
06/09/2006,05:39,1146.25,1146.25,1146.25,1146.25,0,3
06/09/2006,05:40,1146.25,1146.25,1146.25,1146.25,0,11
06/09/2006,05:41,1146.50,1146.50,1146.50,1146.50,1,0
06/09/2006,05:43,1146.50,1146.75,1146.50,1146.50,105,1
06/09/2006,05:44,1146.50,1146.50,1146.50,1146.50,0,3
06/09/2006,05:45,1146.50,1146.75,1146.50,1146.50,1,67
06/09/2006,05:46,1146.50,1147.00,1146.50,1147.00,113,4
06/09/2006,05:47,1146.75,1146.75,1146.75,1146.75,0,21
06/09/2006,05:48,1147.00,1147.00,1147.00,1147.00,1,0
06/09/2006,05:49,1147.00,1147.25,1146.75,1146.75,121,123
06/09/2006,05:50,1147.25,1147.25,1147.00,1147.00,1,17
06/09/2006,05:51,1147.00,1147.00,1147.00,1147.00,0,12
06/09/2006,05:52,1147.00,1147.00,1147.00,1147.00,0,17
06/09/2006,05:53,1147.00,1147.50,1147.00,1147.50,183,1
06/09/2006,05:54,1147.75,1148.00,1147.75,1147.75,56,12
06/09/2006,05:55,1147.75,1147.75,1147.75,1147.75,0,68
06/09/2006,05:56,1147.75,1147.75,1147.50,1147.50,0,38
06/09/2006,05:57,1147.75,1147.75,1147.75,1147.75,44,0
06/09/2006,05:58,1147.75,1147.75,1147.75,1147.75,7,0
06/09/2006,05:59,1148.00,1148.00,1148.00,1148.00,100,0
06/09/2006,06:00,1148.00,1148.50,1148.00,1148.50,353,6
06/09/2006,06:01,1148.50,1148.50,1148.50,1148.50,27,0
06/09/2006,06:02,1148.25,1148.25,1147.75,1147.75,0,206
06/09/2006,06:03,1147.75,1148.25,1147.75,1148.00,134,163
06/09/2006,06:04,1148.25,1148.25,1148.25,1148.25,19,0
06/09/2006,06:05,1148.50,1148.50,1148.25,1148.25,3,3
06/09/2006,06:06,1148.25,1148.50,1148.25,1148.50,97,14
06/09/2006,06:07,1148.25,1148.50,1148.25,1148.50,2,1
06/09/2006,06:08,1148.25,1148.75,1148.25,1148.50,23,3
06/09/2006,06:09,1148.50,1148.50,1148.50,1148.50,0,21
06/09/2006,06:10,1148.50,1148.50,1148.25,1148.25,0,156
06/09/2006,06:11,1148.50,1148.50,1148.50,1148.50,80,0
06/09/2006,06:12,1148.50,1148.50,1148.50,1148.50,24,0
06/09/2006,06:13,1148.75,1148.75,1148.75,1148.75,163,0
06/09/2006,06:14,1148.50,1148.50,1148.00,1148.00,29,571
06/09/2006,06:15,1148.00,1148.25,1148.00,1148.25,63,11
06/09/2006,06:16,1148.25,1148.25,1148.25,1148.25,12,0
06/09/2006,06:17,1148.25,1148.50,1148.25,1148.50,152,0
06/09/2006,06:18,1148.50,1148.75,1148.25,1148.25,334,47
06/09/2006,06:19,1148.25,1148.25,1148.25,1148.25,0,3
06/09/2006,06:20,1148.25,1148.25,1148.25,1148.25,0,62
06/09/2006,06:21,1148.25,1148.25,1148.00,1148.25,32,32
06/09/2006,06:22,1148.25,1148.25,1148.00,1148.25,19,1
06/09/2006,06:23,1148.25,1148.50,1148.25,1148.25,5,32
06/09/2006,06:24,1148.25,1148.50,1148.00,1148.00,51,24
06/09/2006,06:25,1148.25,1148.25,1148.25,1148.25,41,0
06/09/2006,06:26,1148.25,1148.25,1148.00,1148.00,5,1
06/09/2006,06:27,1148.00,1148.50,1148.00,1148.25,146,19
06/09/2006,06:28,1148.25,1148.25,1148.25,1148.25,0,11
06/09/2006,06:29,1148.25,1148.25,1148.25,1148.25,0,1
06/09/2006,06:31,1148.50,1148.50,1148.50,1148.50,3,0
06/09/2006,06:32,1148.25,1148.25,1148.25,1148.25,0,6
06/09/2006,06:33,1148.25,1148.25,1148.25,1148.25,0,77
06/09/2006,06:34,1148.25,1148.75,1148.25,1148.75,435,33
06/09/2006,06:35,1148.50,1149.00,1148.25,1148.75,212,303
06/09/2006,06:36,1148.75,1148.75,1148.50,1148.50,0,2
06/09/2006,06:37,1148.75,1148.75,1148.75,1148.75,13,0
06/09/2006,06:38,1148.50,1148.75,1148.50,1148.75,4,1
06/09/2006,06:39,1148.50,1148.75,1148.50,1148.75,163,1
06/09/2006,06:40,1148.75,1148.75,1148.50,1148.50,56,2
06/09/2006,06:41,1148.75,1148.75,1148.75,1148.75,31,0
06/09/2006,06:42,1148.75,1148.75,1148.50,1148.50,5,1
06/09/2006,06:43,1148.50,1148.50,1148.50,1148.50,0,136
06/09/2006,06:44,1148.50,1148.75,1148.25,1148.75,55,47
06/09/2006,06:45,1148.50,1148.50,1148.50,1148.50,0,20
06/09/2006,06:46,1148.50,1148.50,1148.25,1148.25,0,93
06/09/2006,06:47,1148.50,1148.75,1148.50,1148.75,579,8
06/09/2006,06:48,1148.75,1148.75,1148.50,1148.75,8,2
06/09/2006,06:49,1148.75,1148.75,1148.50,1148.75,5,3
06/09/2006,06:51,1148.75,1148.75,1148.75,1148.75,24,0
06/09/2006,06:52,1148.75,1148.75,1148.75,1148.75,10,0
06/09/2006,06:53,1148.75,1148.75,1148.75,1148.75,330,0
06/09/2006,06:54,1148.75,1149.00,1148.75,1149.00,130,0
06/09/2006,06:55,1148.75,1148.75,1148.75,1148.75,0,76
06/09/2006,06:56,1148.75,1148.75,1148.50,1148.50,0,17
06/09/2006,06:57,1148.50,1148.75,1148.50,1148.50,1,2
06/09/2006,06:58,1148.75,1148.75,1148.50,1148.75,2,1
06/09/2006,06:59,1148.50,1148.75,1148.50,1148.50,1,145
06/09/2006,07:00,1148.75,1148.75,1148.50,1148.50,62,16
06/09/2006,07:01,1148.75,1148.75,1148.50,1148.50,5,49
06/09/2006,07:02,1148.50,1148.75,1148.50,1148.50,50,11
06/09/2006,07:03,1148.75,1148.75,1148.75,1148.75,128,0
06/09/2006,07:04,1148.50,1148.50,1148.25,1148.50,30,226
06/09/2006,07:05,1148.50,1148.75,1148.25,1148.50,108,6
06/09/2006,07:06,1148.25,1148.50,1148.25,1148.50,28,143
06/09/2006,07:07,1148.50,1148.50,1148.50,1148.50,24,0
06/09/2006,07:08,1148.50,1148.50,1148.50,1148.50,27,0
06/09/2006,07:09,1148.75,1148.75,1148.75,1148.75,100,0
06/09/2006,07:10,1148.75,1148.75,1148.50,1148.75,6,1
06/09/2006,07:11,1148.50,1148.75,1148.25,1148.50,255,429
06/09/2006,07:12,1148.75,1148.75,1148.50,1148.50,6,209
06/09/2006,07:13,1148.50,1148.50,1148.50,1148.50,0,43
06/09/2006,07:14,1148.50,1148.75,1148.25,1148.75,195,204
06/09/2006,07:15,1148.75,1148.75,1148.50,1148.75,437,1
06/09/2006,07:16,1148.75,1148.75,1148.75,1148.75,190,0
06/09/2006,07:17,1148.75,1149.50,1148.75,1149.50,1282,0
06/09/2006,07:18,1149.25,1149.50,1149.25,1149.25,59,370
06/09/2006,07:19,1149.25,1149.25,1149.00,1149.25,333,106
06/09/2006,07:20,1149.25,1149.75,1149.25,1149.50,108,174
06/09/2006,07:21,1149.25,1149.50,1148.25,1148.50,171,819
06/09/2006,07:22,1148.50,1148.50,1148.25,1148.50,218,5
06/09/2006,07:23,1148.50,1148.75,1148.25,1148.50,116,108
06/09/2006,07:24,1148.50,1148.75,1148.50,1148.75,25,54
06/09/2006,07:25,1148.75,1148.75,1148.50,1148.75,264,152
06/09/2006,07:26,1148.75,1148.75,1148.75,1148.75,33,0
06/09/2006,07:27,1148.50,1148.75,1148.50,1148.75,61,71
06/09/2006,07:28,1148.75,1148.75,1148.50,1148.75,219,20
06/09/2006,07:29,1148.75,1149.00,1148.50,1148.75,166,76
06/09/2006,07:30,1148.75,1149.25,1148.50,1148.75,235,135
06/09/2006,07:31,1148.50,1148.75,1146.25,1146.25,290,1809
06/09/2006,07:32,1146.00,1147.00,1145.75,1146.75,1170,1070
06/09/2006,07:33,1147.00,1147.00,1146.50,1146.75,933,208
06/09/2006,07:34,1146.75,1147.50,1146.50,1146.75,704,465
06/09/2006,07:35,1147.00,1147.50,1147.00,1147.25,253,65
06/09/2006,07:36,1147.50,1147.50,1147.00,1147.00,25,849
06/09/2006,07:37,1147.00,1147.25,1146.75,1147.25,43,535
06/09/2006,07:38,1147.00,1147.25,1147.00,1147.00,191,212
06/09/2006,07:39,1146.75,1147.00,1146.75,1147.00,24,54
06/09/2006,07:40,1147.00,1148.00,1147.00,1147.75,708,431
06/09/2006,07:41,1147.75,1147.75,1147.50,1147.50,14,144
06/09/2006,07:42,1147.50,1147.50,1147.25,1147.25,0,99
06/09/2006,07:43,1147.25,1147.50,1147.25,1147.50,156,1
06/09/2006,07:44,1147.50,1147.75,1147.25,1147.50,162,231
06/09/2006,07:45,1147.50,1147.50,1147.50,1147.50,1,0
06/09/2006,07:46,1147.50,1147.75,1147.50,1147.50,6,4
06/09/2006,07:47,1147.50,1148.00,1147.50,1148.00,194,6
06/09/2006,07:48,1148.00,1148.00,1147.50,1147.50,8,259
06/09/2006,07:49,1147.75,1148.00,1147.75,1147.75,233,32
06/09/2006,07:50,1147.75,1148.00,1147.50,1147.75,8,111
06/09/2006,07:51,1147.50,1147.50,1147.50,1147.50,0,45
06/09/2006,07:52,1147.50,1147.75,1147.50,1147.50,223,53
06/09/2006,07:53,1147.25,1147.50,1147.25,1147.50,164,74
06/09/2006,07:54,1147.50,1148.00,1147.50,1148.00,441,3
06/09/2006,07:55,1148.00,1148.00,1147.75,1147.75,30,37
06/09/2006,07:56,1148.00,1148.00,1147.75,1148.00,15,2
06/09/2006,07:57,1148.00,1148.00,1148.00,1148.00,1,0
06/09/2006,07:58,1148.00,1148.00,1147.75,1148.00,12,8
06/09/2006,07:59,1148.00,1148.00,1148.00,1148.00,3,0
06/09/2006,08:00,1148.00,1148.00,1147.75,1147.75,10,7
06/09/2006,08:01,1147.75,1148.00,1147.75,1147.75,2,424
06/09/2006,08:02,1147.75,1148.00,1147.75,1148.00,282,26
06/09/2006,08:03,1147.75,1148.75,1147.75,1148.75,432,72
06/09/2006,08:04,1148.50,1148.50,1148.00,1148.25,200,257
06/09/2006,08:05,1148.50,1148.75,1148.50,1148.50,149,407
06/09/2006,08:06,1148.50,1148.75,1148.25,1148.75,54,99
06/09/2006,08:07,1148.50,1149.00,1148.50,1148.75,183,69
06/09/2006,08:08,1148.75,1149.00,1148.25,1148.50,198,498
06/09/2006,08:09,1148.50,1149.00,1148.50,1148.75,332,18
06/09/2006,08:10,1148.75,1148.75,1148.75,1148.75,82,0
06/09/2006,08:11,1148.75,1149.00,1148.75,1148.75,29,5
06/09/2006,08:12,1148.75,1148.75,1148.75,1148.75,0,107
06/09/2006,08:13,1148.75,1149.00,1148.75,1149.00,87,14
06/09/2006,08:14,1148.75,1149.00,1148.75,1148.75,1,11
06/09/2006,08:15,1148.75,1149.00,1148.75,1149.00,60,27
06/09/2006,08:16,1148.75,1149.00,1148.50,1148.50,2,200
06/09/2006,08:17,1148.75,1148.75,1148.50,1148.50,1,21
06/09/2006,08:18,1148.50,1148.75,1148.50,1148.50,5,133
06/09/2006,08:19,1148.75,1148.75,1148.50,1148.50,56,56
06/09/2006,08:20,1148.75,1148.75,1148.50,1148.50,1,1
06/09/2006,08:21,1148.75,1149.00,1148.50,1149.00,117,5
06/09/2006,08:22,1149.00,1149.00,1148.75,1149.00,136,2
06/09/2006,08:23,1149.00,1149.25,1148.75,1149.00,81,1
06/09/2006,08:24,1149.00,1149.25,1149.00,1149.00,35,187
06/09/2006,08:25,1149.00,1149.25,1148.75,1148.75,10,293
06/09/2006,08:26,1149.00,1149.00,1148.50,1148.50,13,385
06/09/2006,08:27,1148.75,1149.25,1148.50,1149.25,616,1
06/09/2006,08:28,1149.00,1149.25,1149.00,1149.00,6,19
06/09/2006,08:29,1149.00,1149.25,1149.00,1149.25,435,285
06/09/2006,08:30,1149.25,1149.25,1148.75,1149.00,881,1154
06/09/2006,08:31,1149.00,1149.75,1148.75,1149.50,4011,3252
06/09/2006,08:32,1149.50,1149.50,1148.50,1148.75,1209,2154
06/09/2006,08:33,1148.50,1149.25,1148.50,1149.25,1816,1296
06/09/2006,08:34,1149.00,1149.25,1148.75,1149.25,1015,917
06/09/2006,08:35,1149.00,1149.25,1147.00,1147.25,1617,5617
06/09/2006,08:36,1147.00,1147.75,1146.50,1147.25,3557,4107
06/09/2006,08:37,1147.00,1147.50,1146.75,1147.50,3478,2351
06/09/2006,08:38,1147.75,1147.75,1146.50,1146.75,1088,2657
06/09/2006,08:39,1146.50,1146.75,1145.50,1146.25,2605,5652
06/09/2006,08:40,1146.50,1147.00,1146.00,1146.50,5165,4059
06/09/2006,08:41,1146.50,1146.50,1145.50,1145.75,1723,2414
06/09/2006,08:42,1145.75,1146.00,1144.75,1145.50,1872,5265
06/09/2006,08:43,1145.50,1145.75,1145.00,1145.75,1738,1433
06/09/2006,08:44,1145.75,1146.00,1145.25,1146.00,2348,1685
06/09/2006,08:45,1146.00,1147.00,1145.75,1146.75,3117,867
06/09/2006,08:46,1146.75,1148.00,1146.50,1147.75,7807,3592
06/09/2006,08:47,1147.75,1148.50,1147.50,1148.50,3646,1293
06/09/2006,08:48,1148.50,1149.50,1148.50,1149.50,7375,1487
06/09/2006,08:49,1149.75,1149.75,1149.25,1149.50,2249,3581
06/09/2006,08:50,1149.75,1149.75,1148.75,1149.00,2301,4930
06/09/2006,08:51,1149.25,1149.25,1148.25,1148.50,2983,5297
06/09/2006,08:52,1148.75,1148.75,1148.25,1148.75,638,1043
06/09/2006,08:53,1148.75,1148.75,1148.00,1148.00,935,1301
06/09/2006,08:54,1148.00,1149.50,1148.00,1149.25,5687,1946
06/09/2006,08:55,1149.25,1150.00,1149.00,1149.75,4568,1794
06/09/2006,08:56,1149.75,1150.00,1149.00,1149.50,658,3555
06/09/2006,08:57,1149.50,1151.50,1149.25,1151.25,11362,853
06/09/2006,08:58,1151.50,1151.50,1150.75,1151.00,3929,5780
06/09/2006,08:59,1151.00,1151.25,1150.75,1151.25,3179,3030
06/09/2006,09:00,1151.00,1151.25,1150.00,1150.25,668,3456
06/09/2006,09:01,1150.25,1150.50,1149.00,1149.75,3105,4505
06/09/2006,09:02,1150.00,1150.25,1149.50,1150.25,1327,611
06/09/2006,09:03,1150.25,1150.75,1150.00,1150.25,3814,3292
06/09/2006,09:04,1150.50,1150.50,1149.75,1150.00,1284,1026
06/09/2006,09:05,1149.75,1150.00,1149.25,1149.50,475,2017
06/09/2006,09:06,1149.50,1150.00,1149.00,1149.75,2431,1384
06/09/2006,09:07,1149.75,1150.00,1149.00,1149.00,2285,1956
06/09/2006,09:08,1149.25,1149.25,1148.25,1148.25,292,2161
06/09/2006,09:09,1148.50,1148.50,1147.75,1148.50,1620,1969
06/09/2006,09:10,1148.25,1150.00,1148.25,1150.00,3310,1112
06/09/2006,09:11,1150.00,1150.50,1149.50,1150.00,2730,2173
06/09/2006,09:12,1150.25,1150.75,1149.75,1150.25,1421,1184
06/09/2006,09:13,1150.00,1150.75,1149.00,1149.00,955,2462
06/09/2006,09:14,1149.00,1149.75,1148.75,1149.50,1040,806
06/09/2006,09:15,1149.75,1149.75,1148.75,1149.00,778,867
06/09/2006,09:16,1149.25,1149.25,1148.00,1148.50,1417,2508
06/09/2006,09:17,1148.50,1148.75,1148.00,1148.25,882,2402
06/09/2006,09:18,1148.25,1149.00,1148.25,1148.75,418,533
06/09/2006,09:19,1148.75,1149.50,1148.25,1149.50,1164,590
06/09/2006,09:20,1149.50,1149.75,1148.75,1149.50,904,821
06/09/2006,09:21,1149.50,1149.75,1149.00,1149.00,151,359
06/09/2006,09:22,1149.25,1150.25,1149.25,1150.00,1012,1003
06/09/2006,09:23,1150.00,1150.00,1149.25,1149.75,411,416
06/09/2006,09:24,1149.75,1151.00,1149.75,1150.50,1718,1252
06/09/2006,09:25,1150.50,1150.75,1150.00,1150.00,1517,1611
06/09/2006,09:26,1150.25,1150.75,1150.25,1150.25,620,410
06/09/2006,09:27,1150.25,1150.25,1149.75,1150.25,463,368
06/09/2006,09:28,1150.25,1151.00,1150.00,1150.50,1863,1144
06/09/2006,09:29,1150.50,1150.50,1149.75,1150.25,918,1073
06/09/2006,09:30,1150.00,1151.25,1149.75,1151.00,1781,475
06/09/2006,09:31,1151.00,1151.75,1150.75,1151.25,3239,1627
06/09/2006,09:32,1151.00,1151.50,1150.75,1151.25,1579,1092
06/09/2006,09:33,1151.25,1151.50,1149.75,1149.75,813,2251
06/09/2006,09:34,1150.00,1150.50,1149.75,1150.00,1277,1437
06/09/2006,09:35,1150.25,1150.25,1149.75,1150.00,804,836
06/09/2006,09:36,1150.00,1150.75,1150.00,1150.50,972,444
06/09/2006,09:37,1150.50,1150.75,1150.00,1150.50,489,538
06/09/2006,09:38,1150.75,1151.50,1150.50,1151.50,1412,643
06/09/2006,09:39,1151.50,1151.50,1150.75,1151.00,553,899
06/09/2006,09:40,1151.00,1151.25,1150.75,1151.25,624,553
06/09/2006,09:41,1151.25,1152.25,1151.00,1151.00,5057,3520
06/09/2006,09:42,1151.00,1151.50,1150.50,1151.25,1239,2056
06/09/2006,09:43,1151.25,1151.75,1150.50,1150.75,1304,1602
06/09/2006,09:44,1150.75,1151.25,1150.25,1150.25,614,1194
06/09/2006,09:45,1150.25,1150.75,1150.00,1150.75,2224,1171
06/09/2006,09:46,1150.75,1151.25,1150.50,1150.75,799,292
06/09/2006,09:47,1150.75,1150.75,1150.00,1150.00,238,793
06/09/2006,09:48,1150.00,1150.25,1149.25,1149.75,1672,1854
06/09/2006,09:49,1149.75,1150.25,1149.50,1150.00,845,377
06/09/2006,09:50,1150.00,1150.75,1149.75,1150.75,1630,705
06/09/2006,09:51,1150.75,1150.75,1149.50,1150.25,1995,2990
06/09/2006,09:52,1150.00,1150.50,1150.00,1150.25,290,336
06/09/2006,09:53,1150.00,1150.25,1148.75,1149.00,1224,3081
06/09/2006,09:54,1149.25,1149.25,1148.00,1148.25,766,3105
06/09/2006,09:55,1148.50,1148.75,1147.75,1148.50,1511,1373
06/09/2006,09:56,1148.25,1149.75,1148.25,1149.25,2619,2231
06/09/2006,09:57,1149.25,1149.75,1148.75,1149.25,1868,835
06/09/2006,09:58,1149.00,1149.00,1147.00,1147.25,1009,5268
06/09/2006,09:59,1147.25,1147.75,1146.75,1147.75,2018,1249
06/09/2006,10:00,1147.75,1148.50,1147.25,1147.25,1695,1825
06/09/2006,10:01,1147.25,1148.00,1146.75,1147.50,2725,3462
06/09/2006,10:02,1147.50,1148.25,1147.25,1148.25,1519,571
06/09/2006,10:03,1148.25,1148.50,1147.50,1147.75,969,1117
06/09/2006,10:04,1148.00,1148.75,1147.75,1148.00,1169,992
06/09/2006,10:05,1148.00,1148.75,1148.00,1148.75,630,24
06/09/2006,10:06,1148.75,1149.50,1148.50,1148.75,951,1442
06/09/2006,10:07,1148.75,1149.25,1148.00,1148.50,1750,774
06/09/2006,10:08,1148.50,1148.75,1148.00,1148.25,663,972
06/09/2006,10:09,1148.00,1148.75,1148.00,1148.50,226,147
06/09/2006,10:10,1148.50,1148.75,1148.00,1148.00,483,585
06/09/2006,10:11,1148.00,1148.50,1147.75,1148.00,699,689
06/09/2006,10:12,1148.25,1148.25,1147.75,1147.75,234,490
06/09/2006,10:13,1147.75,1148.00,1147.50,1148.00,306,1415
06/09/2006,10:14,1147.75,1148.00,1147.25,1147.25,97,1146
06/09/2006,10:15,1147.25,1147.75,1147.00,1147.25,1294,1092
06/09/2006,10:16,1147.25,1147.50,1147.00,1147.25,684,558
06/09/2006,10:17,1147.25,1147.25,1146.75,1147.00,1316,1384
06/09/2006,10:18,1147.00,1147.50,1146.75,1147.50,2037,674
06/09/2006,10:19,1147.50,1147.75,1147.00,1147.25,487,868
06/09/2006,10:20,1147.00,1147.75,1147.00,1147.50,777,939
06/09/2006,10:21,1147.75,1149.00,1147.50,1148.50,4051,2019
06/09/2006,10:22,1148.50,1149.75,1148.50,1149.00,1145,758
06/09/2006,10:23,1149.25,1149.75,1149.00,1149.50,1025,501
06/09/2006,10:24,1149.50,1150.25,1149.25,1150.25,1274,388
06/09/2006,10:25,1150.00,1150.25,1149.50,1149.50,1335,1670
06/09/2006,10:26,1149.50,1149.75,1149.25,1149.25,31,590
06/09/2006,10:27,1149.25,1149.50,1149.25,1149.25,16,460
06/09/2006,10:28,1149.50,1150.00,1149.00,1149.75,1808,410
06/09/2006,10:29,1149.75,1150.00,1149.25,1149.50,128,855
06/09/2006,10:30,1149.50,1150.00,1149.50,1149.75,305,6
06/09/2006,10:31,1149.75,1151.00,1149.75,1150.25,2226,1220
06/09/2006,10:32,1150.25,1150.50,1149.25,1150.00,1422,2133
06/09/2006,10:33,1150.00,1150.00,1149.25,1149.50,170,742
06/09/2006,10:34,1149.25,1150.00,1149.00,1149.75,1581,783
06/09/2006,10:35,1149.75,1149.75,1149.50,1149.75,267,76
06/09/2006,10:36,1149.75,1149.75,1149.00,1149.00,184,824
06/09/2006,10:37,1149.00,1150.00,1148.50,1149.25,1465,1923
06/09/2006,10:38,1149.00,1149.50,1148.50,1148.50,1288,1187
06/09/2006,10:39,1148.75,1148.75,1148.25,1148.75,859,555
06/09/2006,10:40,1148.75,1149.00,1148.25,1148.50,424,746
06/09/2006,10:41,1148.50,1148.75,1147.25,1147.50,793,2177
06/09/2006,10:42,1147.50,1148.00,1147.25,1147.50,1736,643
06/09/2006,10:43,1147.50,1148.00,1146.75,1147.50,2020,3321
06/09/2006,10:44,1147.25,1147.75,1147.00,1147.50,541,473
06/09/2006,10:45,1147.50,1147.75,1147.25,1147.50,219,315
06/09/2006,10:46,1147.50,1147.75,1147.00,1147.00,132,998
06/09/2006,10:47,1147.25,1147.50,1146.75,1146.75,760,1502
06/09/2006,10:48,1146.50,1146.75,1145.00,1145.25,2753,6187
06/09/2006,10:49,1145.50,1146.00,1145.00,1145.50,2077,665
06/09/2006,10:50,1145.75,1145.75,1145.00,1145.50,2948,3510
06/09/2006,10:51,1145.50,1145.75,1145.00,1145.25,1878,4340
06/09/2006,10:52,1145.00,1145.50,1144.00,1144.25,1249,4669
06/09/2006,10:53,1144.25,1144.75,1143.50,1143.75,3398,3565
06/09/2006,10:54,1144.00,1144.00,1143.00,1143.00,2038,4167
06/09/2006,10:55,1143.00,1143.75,1143.00,1143.50,2003,1410
06/09/2006,10:56,1143.75,1144.00,1143.25,1143.75,1895,2073
06/09/2006,10:57,1143.50,1144.75,1143.25,1144.50,2662,1092
06/09/2006,10:58,1144.75,1145.00,1144.50,1145.00,795,1338
06/09/2006,10:59,1145.00,1145.00,1144.00,1144.50,741,1854
06/09/2006,11:00,1144.50,1145.25,1144.50,1145.00,1596,862
06/09/2006,11:01,1144.75,1145.00,1144.50,1145.00,533,533
06/09/2006,11:02,1145.00,1145.25,1144.75,1145.00,662,790
06/09/2006,11:03,1145.25,1145.50,1145.00,1145.00,799,675
06/09/2006,11:04,1145.00,1145.25,1144.75,1144.75,377,891
06/09/2006,11:05,1144.75,1145.00,1144.50,1144.50,311,898
06/09/2006,11:06,1144.50,1145.50,1144.50,1145.50,1160,240
06/09/2006,11:07,1145.50,1146.50,1145.00,1146.00,2310,969
06/09/2006,11:08,1145.75,1147.00,1145.75,1146.50,2767,812
06/09/2006,11:09,1146.50,1146.75,1146.00,1146.00,509,653
06/09/2006,11:10,1146.25,1146.50,1145.75,1145.75,700,874
06/09/2006,11:11,1145.75,1146.25,1145.75,1146.00,224,161
06/09/2006,11:12,1146.25,1147.25,1146.25,1146.75,2006,661
06/09/2006,11:13,1146.75,1147.00,1146.25,1146.25,24,843
06/09/2006,11:14,1146.25,1146.50,1146.25,1146.25,102,292
06/09/2006,11:15,1146.25,1146.75,1145.75,1145.75,262,1696
06/09/2006,11:16,1145.75,1146.00,1145.25,1145.50,251,819
06/09/2006,11:17,1145.25,1145.50,1145.00,1145.25,120,344
06/09/2006,11:18,1145.25,1145.75,1145.00,1145.75,380,199
06/09/2006,11:19,1145.75,1145.75,1145.50,1145.75,221,48
06/09/2006,11:20,1146.00,1146.00,1145.75,1145.75,11,289
06/09/2006,11:21,1145.75,1146.00,1145.50,1145.50,106,102
06/09/2006,11:22,1145.50,1145.75,1145.50,1145.75,261,93
06/09/2006,11:23,1145.50,1145.75,1145.50,1145.75,73,121
06/09/2006,11:24,1145.75,1146.00,1145.50,1146.00,231,18
06/09/2006,11:25,1145.75,1145.75,1145.00,1145.00,232,733
06/09/2006,11:26,1145.25,1145.25,1144.25,1144.25,340,2239
06/09/2006,11:27,1144.25,1144.25,1143.75,1144.00,1282,1104
06/09/2006,11:28,1144.00,1144.50,1143.75,1143.75,801,821
06/09/2006,11:29,1144.00,1144.50,1144.00,1144.25,668,512
06/09/2006,11:30,1144.25,1144.50,1144.00,1144.00,660,129
06/09/2006,11:31,1144.00,1145.00,1144.00,1144.75,1070,739
06/09/2006,11:32,1144.75,1145.00,1144.50,1144.50,481,260
06/09/2006,11:33,1144.50,1145.00,1144.50,1144.75,351,300
06/09/2006,11:34,1144.75,1144.75,1144.50,1144.75,304,236
06/09/2006,11:35,1144.75,1145.00,1144.50,1144.75,214,65
06/09/2006,11:36,1144.75,1145.50,1144.50,1145.25,805,173
06/09/2006,11:37,1145.25,1145.75,1145.25,1145.50,558,351
06/09/2006,11:38,1145.25,1145.50,1144.75,1144.75,1552,1330
06/09/2006,11:39,1144.75,1145.75,1144.50,1145.50,1866,564
06/09/2006,11:40,1145.75,1146.25,1145.25,1145.25,1843,2404
06/09/2006,11:41,1145.50,1146.00,1145.25,1145.75,914,708
06/09/2006,11:42,1146.00,1146.50,1145.50,1146.25,1167,523
06/09/2006,11:43,1146.25,1146.50,1145.50,1145.75,670,1329
06/09/2006,11:44,1145.75,1145.75,1145.00,1145.00,1031,849
06/09/2006,11:45,1145.00,1145.25,1145.00,1145.25,64,43
06/09/2006,11:46,1145.00,1145.25,1144.75,1145.00,23,320
06/09/2006,11:47,1144.75,1144.75,1144.25,1144.50,230,552
06/09/2006,11:48,1144.50,1144.75,1144.25,1144.50,214,354
06/09/2006,11:49,1144.50,1144.75,1144.25,1144.25,125,478
06/09/2006,11:50,1144.50,1145.75,1144.25,1145.50,1859,430
06/09/2006,11:51,1145.50,1146.00,1145.25,1145.50,571,222
06/09/2006,11:52,1145.75,1145.75,1144.75,1145.00,2134,1727
06/09/2006,11:53,1145.00,1145.75,1144.75,1144.75,1555,1168
06/09/2006,11:54,1145.00,1145.25,1145.00,1145.25,312,13
06/09/2006,11:55,1145.00,1145.00,1145.00,1145.00,0,47
06/09/2006,11:56,1145.00,1145.25,1144.25,1144.50,325,1382
06/09/2006,11:57,1144.50,1144.75,1143.00,1143.00,1276,2506
06/09/2006,11:58,1143.00,1143.25,1141.75,1141.75,1851,4487
06/09/2006,11:59,1141.75,1143.00,1141.75,1142.75,3060,1946
06/09/2006,12:00,1143.00,1143.00,1142.25,1142.50,1498,1153
06/09/2006,12:01,1142.50,1143.00,1142.25,1142.50,895,1221
06/09/2006,12:02,1142.50,1143.00,1142.50,1142.50,532,538
06/09/2006,12:03,1142.50,1142.50,1142.00,1142.00,274,521
06/09/2006,12:04,1142.00,1142.00,1140.75,1141.50,1671,4291
06/09/2006,12:05,1141.25,1141.50,1141.00,1141.25,803,1217
06/09/2006,12:06,1141.50,1141.50,1140.75,1140.75,740,2615
06/09/2006,12:07,1140.75,1141.00,1140.25,1140.75,1151,1675
06/09/2006,12:08,1140.75,1141.00,1140.25,1140.50,1077,794
06/09/2006,12:09,1140.75,1141.00,1140.25,1141.00,1033,1039
06/09/2006,12:10,1140.75,1141.75,1140.50,1141.50,2653,1472
06/09/2006,12:11,1141.25,1142.00,1141.25,1142.00,1847,967
06/09/2006,12:12,1141.75,1142.00,1140.75,1141.25,666,2308
06/09/2006,12:13,1141.25,1141.75,1141.00,1141.50,532,614
06/09/2006,12:14,1141.25,1141.50,1141.25,1141.50,488,88
06/09/2006,12:15,1141.50,1141.50,1141.00,1141.00,272,1142
06/09/2006,12:16,1141.00,1141.50,1140.75,1140.75,682,798
06/09/2006,12:17,1140.75,1140.75,1139.50,1139.50,1942,4512
06/09/2006,12:18,1139.50,1139.75,1139.00,1139.75,1813,3553
06/09/2006,12:19,1139.75,1140.00,1139.25,1140.00,2047,1273
06/09/2006,12:20,1140.00,1140.50,1139.50,1140.25,1517,809
06/09/2006,12:21,1140.00,1140.25,1139.00,1139.50,1048,1297
06/09/2006,12:22,1139.50,1140.25,1139.25,1140.00,1447,295
06/09/2006,12:23,1140.25,1140.75,1140.00,1140.50,1176,392
06/09/2006,12:24,1140.50,1141.00,1140.25,1140.75,860,501
06/09/2006,12:25,1140.75,1141.00,1140.25,1140.75,383,539
06/09/2006,12:26,1140.75,1141.25,1140.50,1140.75,924,928
06/09/2006,12:27,1140.50,1141.00,1140.50,1140.75,384,216
06/09/2006,12:28,1140.50,1141.25,1140.50,1141.00,448,347
06/09/2006,12:29,1141.25,1141.25,1140.75,1141.00,847,577
06/09/2006,12:30,1140.75,1141.00,1140.25,1140.75,427,925
06/09/2006,12:31,1140.75,1141.00,1140.25,1140.50,72,546
06/09/2006,12:32,1140.25,1140.50,1140.00,1140.50,495,1003
06/09/2006,12:33,1140.50,1141.00,1140.25,1141.00,994,530
06/09/2006,12:34,1141.00,1141.00,1140.50,1140.75,77,326
06/09/2006,12:35,1140.75,1141.00,1140.50,1140.75,218,243
06/09/2006,12:36,1140.75,1141.50,1140.75,1141.50,1532,194
06/09/2006,12:37,1141.50,1142.75,1141.50,1142.50,3748,824
06/09/2006,12:38,1142.50,1142.75,1142.25,1142.25,1557,1318
06/09/2006,12:39,1142.25,1142.50,1142.00,1142.25,304,830
06/09/2006,12:40,1142.00,1142.25,1141.75,1142.00,512,1363
06/09/2006,12:41,1142.00,1142.00,1141.50,1141.75,10,826
06/09/2006,12:42,1141.75,1142.00,1141.50,1142.00,255,127
06/09/2006,12:43,1142.00,1142.00,1141.75,1142.00,364,3
06/09/2006,12:44,1142.00,1142.00,1141.50,1141.75,17,427
06/09/2006,12:45,1141.75,1141.75,1141.25,1141.50,271,691
06/09/2006,12:46,1141.50,1141.50,1141.00,1141.25,445,461
06/09/2006,12:47,1141.25,1142.00,1141.00,1142.00,704,23
06/09/2006,12:48,1142.00,1142.75,1141.75,1142.50,1119,195
06/09/2006,12:49,1142.50,1143.00,1142.00,1142.25,885,690
06/09/2006,12:50,1142.25,1142.50,1142.00,1142.25,295,267
06/09/2006,12:51,1142.25,1142.25,1142.00,1142.25,245,10
06/09/2006,12:52,1142.25,1143.50,1142.00,1143.00,1980,213
06/09/2006,12:53,1143.00,1143.25,1142.75,1143.00,336,168
06/09/2006,12:54,1143.00,1143.75,1143.00,1143.50,1209,47
06/09/2006,12:55,1143.75,1144.25,1143.50,1144.25,1931,1255
06/09/2006,12:56,1144.25,1144.25,1143.75,1143.75,709,674
06/09/2006,12:57,1143.75,1143.75,1143.25,1143.50,507,733
06/09/2006,12:58,1143.50,1143.75,1143.25,1143.50,80,540
06/09/2006,12:59,1143.50,1143.50,1143.00,1143.00,346,917
06/09/2006,13:00,1143.00,1143.25,1142.25,1142.50,124,908
06/09/2006,13:01,1142.25,1142.50,1142.00,1142.50,1197,452
06/09/2006,13:02,1142.75,1143.25,1142.50,1143.25,564,170
06/09/2006,13:03,1143.25,1143.25,1142.50,1142.75,24,835
06/09/2006,13:04,1142.75,1143.25,1142.50,1143.25,708,143
06/09/2006,13:05,1143.50,1143.50,1143.25,1143.50,555,13
06/09/2006,13:06,1143.25,1143.75,1142.25,1143.50,746,836
06/09/2006,13:07,1143.50,1144.25,1143.50,1143.50,824,357
06/09/2006,13:08,1143.50,1143.50,1142.50,1142.50,151,1213
06/09/2006,13:09,1142.50,1143.00,1142.50,1142.75,369,375
06/09/2006,13:10,1142.75,1143.00,1142.75,1143.00,260,300
06/09/2006,13:11,1143.00,1143.25,1142.75,1143.00,211,114
06/09/2006,13:12,1143.00,1143.75,1142.75,1143.75,483,145
06/09/2006,13:13,1143.75,1144.50,1143.50,1144.25,1374,418
06/09/2006,13:14,1144.00,1144.50,1144.00,1144.00,446,368
06/09/2006,13:15,1144.25,1144.25,1143.75,1144.00,210,483
06/09/2006,13:16,1144.25,1144.25,1144.00,1144.25,143,14
06/09/2006,13:17,1144.25,1144.25,1143.50,1143.75,65,550
06/09/2006,13:18,1143.50,1143.75,1143.00,1143.00,135,1179
06/09/2006,13:19,1143.25,1143.25,1142.75,1143.25,501,305
06/09/2006,13:20,1143.25,1143.75,1143.00,1143.50,186,143
06/09/2006,13:21,1143.50,1144.00,1143.50,1144.00,195,129
06/09/2006,13:22,1144.00,1144.50,1143.75,1144.50,1347,139
06/09/2006,13:23,1144.50,1145.00,1144.25,1145.00,1577,284
06/09/2006,13:24,1145.00,1146.00,1144.75,1145.75,3434,706
06/09/2006,13:25,1146.00,1146.00,1145.50,1145.75,808,1115
06/09/2006,13:26,1145.75,1146.25,1145.50,1146.25,573,206
06/09/2006,13:27,1146.25,1146.25,1145.50,1145.75,191,574
06/09/2006,13:28,1145.50,1145.75,1145.25,1145.25,462,806
06/09/2006,13:29,1145.25,1145.50,1145.25,1145.50,101,55
06/09/2006,13:30,1145.50,1147.00,1145.50,1146.25,2563,1469
06/09/2006,13:31,1146.50,1147.00,1146.25,1146.50,875,236
06/09/2006,13:32,1146.75,1146.75,1146.50,1146.75,254,63
06/09/2006,13:33,1146.75,1147.00,1146.50,1146.75,572,230
06/09/2006,13:34,1146.75,1147.50,1146.75,1147.00,1479,906
06/09/2006,13:35,1147.25,1147.25,1146.50,1146.75,322,1096
06/09/2006,13:36,1146.50,1146.50,1145.75,1146.00,363,1362
06/09/2006,13:37,1146.25,1146.50,1146.00,1146.00,243,148
06/09/2006,13:38,1146.25,1146.75,1146.25,1146.75,437,140
06/09/2006,13:39,1146.75,1146.75,1146.00,1146.00,117,902
06/09/2006,13:40,1145.75,1146.25,1145.75,1146.00,340,174
06/09/2006,13:41,1146.00,1146.25,1146.00,1146.25,191,317
06/09/2006,13:42,1146.00,1146.25,1145.75,1146.25,226,629
06/09/2006,13:43,1146.25,1146.75,1145.75,1146.50,972,893
06/09/2006,13:44,1146.50,1146.75,1146.25,1146.75,293,626
06/09/2006,13:45,1146.75,1147.00,1146.50,1146.75,177,417
06/09/2006,13:46,1146.75,1147.50,1146.75,1147.50,1305,126
06/09/2006,13:47,1147.50,1148.25,1147.25,1148.00,2351,513
06/09/2006,13:48,1148.00,1148.25,1147.50,1147.50,779,1246
06/09/2006,13:49,1147.50,1147.75,1147.25,1147.75,457,536
06/09/2006,13:50,1147.50,1147.50,1147.25,1147.25,271,108
06/09/2006,13:51,1147.25,1148.00,1146.75,1147.75,906,556
06/09/2006,13:52,1147.75,1148.25,1147.50,1147.75,445,806
06/09/2006,13:53,1147.75,1148.25,1147.50,1148.00,492,702
06/09/2006,13:54,1148.25,1148.25,1147.75,1147.75,287,936
06/09/2006,13:55,1147.75,1148.75,1147.50,1148.25,1547,1166
06/09/2006,13:56,1148.50,1149.00,1148.00,1148.25,2970,1239
06/09/2006,13:57,1148.25,1148.50,1148.25,1148.25,146,128
06/09/2006,13:58,1148.25,1148.25,1147.25,1147.50,100,1211
06/09/2006,13:59,1147.25,1147.50,1146.50,1147.00,677,1848
06/09/2006,14:00,1146.75,1146.75,1146.25,1146.50,961,1515
06/09/2006,14:01,1146.25,1146.25,1145.50,1145.50,1067,2648
06/09/2006,14:02,1145.75,1146.25,1145.50,1146.00,1140,367
06/09/2006,14:03,1146.00,1146.25,1145.75,1146.25,83,232
06/09/2006,14:04,1146.00,1146.25,1145.00,1145.00,710,1842
06/09/2006,14:05,1145.00,1145.25,1144.00,1144.75,1317,1725
06/09/2006,14:06,1144.75,1145.75,1144.75,1145.75,2127,511
06/09/2006,14:07,1145.50,1146.50,1145.50,1146.25,1495,1242
06/09/2006,14:08,1146.25,1146.50,1145.75,1146.25,463,232
06/09/2006,14:09,1146.25,1146.25,1145.50,1145.50,31,379
06/09/2006,14:10,1145.50,1145.75,1145.50,1145.50,60,101
06/09/2006,14:11,1145.50,1145.50,1145.00,1145.25,404,1036
06/09/2006,14:12,1145.25,1145.25,1145.00,1145.00,29,240
06/09/2006,14:13,1145.00,1145.50,1144.25,1144.75,1158,1908
06/09/2006,14:14,1145.00,1145.50,1144.75,1145.25,1254,954
06/09/2006,14:15,1145.00,1145.25,1145.00,1145.25,41,566
06/09/2006,14:16,1145.00,1146.50,1145.00,1146.50,1481,276
06/09/2006,14:17,1146.50,1146.75,1145.75,1146.50,947,826
06/09/2006,14:18,1146.25,1146.50,1146.00,1146.25,14,196
06/09/2006,14:19,1146.00,1146.25,1146.00,1146.00,8,115
06/09/2006,14:20,1146.00,1146.25,1145.50,1145.50,31,444
06/09/2006,14:21,1145.50,1145.75,1145.50,1145.75,12,273
06/09/2006,14:22,1145.75,1145.75,1145.00,1145.50,200,817
06/09/2006,14:23,1145.50,1145.50,1145.25,1145.50,151,16
06/09/2006,14:24,1145.50,1145.75,1144.75,1144.75,148,591
06/09/2006,14:25,1145.00,1145.00,1143.50,1143.50,356,3138
06/09/2006,14:26,1143.50,1144.50,1143.50,1144.50,1286,965
06/09/2006,14:27,1144.50,1145.75,1144.50,1144.75,2099,1322
06/09/2006,14:28,1144.75,1145.00,1144.50,1144.75,401,375
06/09/2006,14:29,1144.75,1145.25,1144.75,1145.00,403,262
06/09/2006,14:30,1145.25,1145.75,1145.00,1145.75,361,258
06/09/2006,14:31,1145.75,1145.75,1145.25,1145.50,440,774
06/09/2006,14:32,1145.50,1145.50,1144.50,1144.50,116,1078
06/09/2006,14:33,1144.50,1145.00,1144.25,1145.00,374,333
06/09/2006,14:34,1144.75,1145.00,1144.50,1144.75,36,192
06/09/2006,14:35,1144.50,1145.25,1144.25,1144.75,689,329
06/09/2006,14:36,1144.75,1145.00,1144.75,1144.75,100,48
06/09/2006,14:37,1144.75,1145.00,1144.00,1144.50,297,780
06/09/2006,14:38,1144.25,1144.75,1144.25,1144.50,115,56
06/09/2006,14:39,1144.75,1144.75,1144.50,1144.50,7,49
06/09/2006,14:40,1144.75,1146.00,1144.50,1145.75,1990,937
06/09/2006,14:41,1145.75,1146.75,1145.50,1146.00,2064,992
06/09/2006,14:42,1146.00,1146.00,1145.50,1145.75,37,472
06/09/2006,14:43,1145.75,1145.75,1145.00,1145.00,189,1315
06/09/2006,14:44,1145.00,1145.75,1145.00,1145.25,495,465
06/09/2006,14:45,1145.50,1146.00,1145.25,1146.00,1011,588
06/09/2006,14:46,1146.00,1146.00,1145.50,1145.75,157,308
06/09/2006,14:47,1145.50,1145.75,1144.75,1145.25,746,1095
06/09/2006,14:48,1145.25,1145.50,1145.00,1145.00,97,392
06/09/2006,14:49,1145.25,1145.50,1145.00,1145.50,486,389
06/09/2006,14:50,1145.25,1146.00,1145.25,1145.75,1333,336
06/09/2006,14:51,1145.75,1145.75,1144.25,1144.50,128,2574
06/09/2006,14:52,1144.50,1144.75,1144.00,1144.00,612,1884
06/09/2006,14:53,1143.75,1144.00,1142.25,1142.50,1637,6096
06/09/2006,14:54,1142.50,1142.75,1142.00,1142.25,1642,2803
06/09/2006,14:55,1142.25,1142.50,1141.50,1141.75,1144,3559
06/09/2006,14:56,1141.50,1142.25,1141.50,1141.75,2000,1177
06/09/2006,14:57,1142.00,1142.00,1140.75,1141.00,1210,3653
06/09/2006,14:58,1141.00,1141.50,1140.75,1141.00,2115,2284
06/09/2006,14:59,1141.25,1141.25,1140.75,1141.25,3160,2584
06/09/2006,15:00,1141.25,1141.50,1140.75,1140.75,1770,6342
06/09/2006,15:01,1140.75,1141.00,1139.25,1139.50,4103,7686
06/09/2006,15:02,1139.50,1139.75,1138.75,1138.75,1944,4561
06/09/2006,15:03,1139.00,1139.75,1138.50,1139.50,2963,2670
06/09/2006,15:04,1139.75,1139.75,1139.00,1139.50,572,1382
06/09/2006,15:05,1139.25,1139.50,1138.75,1138.75,723,1453
06/09/2006,15:06,1138.75,1139.50,1138.75,1139.50,1099,761
06/09/2006,15:07,1139.75,1139.75,1139.25,1139.25,1074,1218
06/09/2006,15:08,1139.50,1139.75,1139.25,1139.25,573,1074
06/09/2006,15:09,1139.25,1139.50,1139.25,1139.50,84,507
06/09/2006,15:10,1139.25,1139.50,1139.00,1139.50,809,1070
06/09/2006,15:11,1139.50,1139.75,1139.25,1139.50,664,1200
06/09/2006,15:12,1139.50,1139.50,1138.75,1139.25,1829,1991
06/09/2006,15:13,1139.25,1139.50,1138.75,1139.00,282,2731
06/09/2006,15:14,1139.00,1139.50,1139.00,1139.50,828,898
06/09/2006,15:15,1139.25,1139.75,1139.25,1139.50,4018,3246
06/11/2006,17:01,1139.50,1139.50,1138.75,1139.00,90,153
06/11/2006,17:02,1139.00,1139.25,1138.75,1138.75,97,203
06/11/2006,17:03,1138.50,1138.75,1138.25,1138.25,5,345
06/11/2006,17:04,1138.25,1138.50,1138.25,1138.50,3,69
06/11/2006,17:05,1138.50,1138.50,1137.75,1138.00,7,119
06/11/2006,17:06,1137.75,1138.00,1137.75,1137.75,162,154
06/11/2006,17:07,1138.00,1138.00,1137.50,1137.50,50,108
06/11/2006,17:08,1137.50,1137.75,1137.50,1137.75,88,50
06/11/2006,17:09,1137.75,1138.00,1137.75,1138.00,103,0
06/11/2006,17:10,1137.75,1138.00,1137.75,1138.00,46,17
06/11/2006,17:11,1138.00,1138.00,1138.00,1138.00,29,0
06/11/2006,17:12,1138.25,1138.25,1138.00,1138.00,5,1
06/11/2006,17:13,1138.00,1138.00,1138.00,1138.00,0,1
06/11/2006,17:14,1138.00,1138.00,1138.00,1138.00,0,54
06/11/2006,17:15,1138.00,1138.00,1138.00,1138.00,0,21
06/11/2006,17:16,1137.75,1138.00,1137.75,1138.00,1,25
06/11/2006,17:17,1138.00,1138.00,1137.75,1137.75,16,1
06/11/2006,17:18,1137.75,1137.75,1137.75,1137.75,0,1
06/11/2006,17:19,1137.75,1137.75,1137.75,1137.75,0,72
06/11/2006,17:20,1137.75,1137.75,1137.75,1137.75,0,59
06/11/2006,17:21,1137.75,1137.75,1137.75,1137.75,0,12
06/11/2006,17:22,1138.00,1138.00,1138.00,1138.00,20,0
06/11/2006,17:23,1138.00,1138.25,1138.00,1138.25,73,0
06/11/2006,17:24,1138.00,1138.25,1137.75,1137.75,56,16
06/11/2006,17:25,1138.00,1138.00,1138.00,1138.00,20,0
06/11/2006,17:26,1138.00,1138.00,1137.75,1137.75,13,45
06/11/2006,17:27,1138.00,1138.00,1137.75,1138.00,8,2
06/11/2006,17:28,1138.00,1138.25,1138.00,1138.25,76,0
06/11/2006,17:30,1138.25,1138.25,1138.25,1138.25,106,0
06/11/2006,17:31,1138.50,1138.50,1138.50,1138.50,81,0
06/11/2006,17:32,1138.50,1138.75,1138.50,1138.75,155,8
06/11/2006,17:34,1138.75,1138.75,1138.75,1138.75,23,0
06/11/2006,17:35,1138.75,1138.75,1138.50,1138.50,3,100
06/11/2006,17:36,1138.25,1138.25,1138.00,1138.00,0,69
06/11/2006,17:37,1137.75,1138.00,1137.75,1138.00,7,11
06/11/2006,17:38,1138.00,1138.25,1138.00,1138.25,164,0
06/11/2006,17:39,1138.25,1138.25,1138.00,1138.25,55,6
06/11/2006,17:40,1138.25,1138.25,1138.00,1138.00,1,64
06/11/2006,17:41,1138.00,1138.00,1138.00,1138.00,0,8
06/11/2006,17:42,1138.00,1138.25,1138.00,1138.25,1,1
06/11/2006,17:43,1138.25,1138.25,1138.25,1138.25,165,0
06/11/2006,17:44,1138.25,1138.50,1138.00,1138.25,17,103
06/11/2006,17:45,1138.25,1138.50,1138.25,1138.50,24,0
06/11/2006,17:46,1138.50,1138.50,1138.50,1138.50,22,0
06/11/2006,17:47,1138.50,1138.50,1138.50,1138.50,3,0
06/11/2006,17:48,1138.50,1138.50,1138.25,1138.25,1,28
06/11/2006,17:49,1138.25,1138.25,1138.25,1138.25,0,131
06/11/2006,17:51,1138.50,1138.50,1138.50,1138.50,2,0
06/11/2006,17:53,1138.50,1138.50,1138.50,1138.50,100,0
06/11/2006,17:54,1138.25,1138.25,1138.25,1138.25,0,1
06/11/2006,17:55,1138.25,1138.25,1138.25,1138.25,0,5
06/11/2006,17:57,1138.50,1138.50,1138.50,1138.50,1,0
06/11/2006,17:58,1138.50,1138.50,1138.50,1138.50,1,0
06/11/2006,17:59,1138.50,1138.50,1138.50,1138.50,5,0
06/11/2006,18:00,1138.50,1138.50,1138.50,1138.50,3,0
06/11/2006,18:01,1138.50,1138.50,1138.25,1138.25,47,1
06/11/2006,18:02,1138.25,1138.25,1138.25,1138.25,0,2
06/11/2006,18:03,1138.50,1138.75,1138.50,1138.75,8,0
06/11/2006,18:04,1138.50,1138.50,1138.50,1138.50,0,27
06/11/2006,18:05,1138.50,1138.50,1138.50,1138.50,0,3
06/11/2006,18:06,1138.50,1138.50,1138.50,1138.50,0,7
06/11/2006,18:07,1138.50,1138.50,1138.50,1138.50,0,2
06/11/2006,18:08,1138.50,1138.75,1138.50,1138.50,2,60
06/11/2006,18:09,1138.50,1138.50,1138.50,1138.50,0,2
06/11/2006,18:10,1138.50,1138.50,1138.50,1138.50,0,12
06/11/2006,18:11,1138.50,1138.50,1138.50,1138.50,0,1
06/11/2006,18:12,1138.50,1138.50,1138.50,1138.50,0,27
06/11/2006,18:13,1138.50,1138.50,1138.50,1138.50,0,16
06/11/2006,18:14,1138.50,1138.50,1138.50,1138.50,0,1
06/11/2006,18:15,1138.50,1138.50,1138.50,1138.50,0,1
06/11/2006,18:17,1138.50,1138.50,1138.50,1138.50,0,1
06/11/2006,18:19,1138.50,1138.50,1138.25,1138.25,0,8
06/11/2006,18:21,1138.50,1138.50,1138.25,1138.25,5,3
06/11/2006,18:23,1138.25,1138.25,1138.25,1138.25,0,2
06/11/2006,18:24,1138.50,1138.50,1138.50,1138.50,1,0
06/11/2006,18:27,1138.25,1138.25,1138.25,1138.25,0,5
06/11/2006,18:28,1138.25,1138.25,1138.25,1138.25,0,21
06/11/2006,18:29,1138.50,1138.50,1138.25,1138.25,2,122
06/11/2006,18:30,1138.25,1138.25,1138.25,1138.25,0,3
06/11/2006,18:31,1138.25,1138.25,1138.25,1138.25,0,1
06/11/2006,18:32,1138.25,1138.25,1138.25,1138.25,0,3
06/11/2006,18:33,1138.25,1138.25,1138.25,1138.25,0,1
06/11/2006,18:36,1138.25,1138.25,1138.00,1138.00,0,2
06/11/2006,18:37,1138.00,1138.00,1138.00,1138.00,0,4
06/11/2006,18:38,1138.00,1138.25,1138.00,1138.00,1,3
06/11/2006,18:40,1138.25,1138.25,1138.25,1138.25,22,0
06/11/2006,18:41,1138.00,1138.00,1138.00,1138.00,0,2
06/11/2006,18:42,1138.00,1138.25,1138.00,1138.25,1,5
06/11/2006,18:46,1138.00,1138.00,1138.00,1138.00,0,1
06/11/2006,18:48,1138.00,1138.00,1138.00,1138.00,0,20
06/11/2006,18:51,1138.00,1138.00,1138.00,1138.00,0,17
06/11/2006,18:52,1138.25,1138.25,1138.25,1138.25,115,0
06/11/2006,18:53,1138.25,1138.25,1138.25,1138.25,8,0
06/11/2006,18:54,1138.25,1138.25,1138.25,1138.25,6,0
06/11/2006,18:55,1138.25,1138.25,1138.25,1138.25,7,0
06/11/2006,18:56,1138.25,1138.25,1138.25,1138.25,2,0
06/11/2006,18:57,1138.25,1138.25,1138.25,1138.25,3,0
06/11/2006,18:58,1138.25,1138.25,1138.25,1138.25,1,0
06/11/2006,19:00,1138.25,1138.25,1138.25,1138.25,6,0
06/11/2006,19:01,1138.25,1138.25,1138.25,1138.25,19,0
06/11/2006,19:02,1138.25,1138.25,1138.25,1138.25,17,0
06/11/2006,19:03,1138.25,1138.25,1138.25,1138.25,11,0
06/11/2006,19:05,1138.25,1138.25,1138.25,1138.25,24,0
06/11/2006,19:06,1138.00,1138.00,1138.00,1138.00,0,3
06/11/2006,19:07,1138.00,1138.00,1138.00,1138.00,0,8
06/11/2006,19:08,1138.00,1138.00,1138.00,1138.00,0,98
06/11/2006,19:09,1138.00,1138.00,1137.75,1138.00,27,72
06/11/2006,19:12,1138.00,1138.00,1138.00,1138.00,10,0
06/11/2006,19:13,1137.75,1137.75,1137.75,1137.75,0,126
06/11/2006,19:14,1137.75,1137.75,1137.75,1137.75,0,2
06/11/2006,19:15,1138.00,1138.00,1137.75,1137.75,3,1
06/11/2006,19:16,1137.75,1137.75,1137.75,1137.75,0,2
06/11/2006,19:17,1138.00,1138.00,1138.00,1138.00,98,0
06/11/2006,19:18,1138.25,1138.25,1138.25,1138.25,92,0
06/11/2006,19:19,1138.25,1138.25,1138.25,1138.25,7,0
06/11/2006,19:20,1138.50,1138.50,1138.50,1138.50,99,0
06/11/2006,19:21,1138.50,1138.50,1138.50,1138.50,27,0
06/11/2006,19:22,1138.50,1138.50,1138.25,1138.25,5,14
06/11/2006,19:23,1138.25,1138.25,1138.25,1138.25,0,7
06/11/2006,19:24,1138.25,1138.25,1138.25,1138.25,0,1
06/11/2006,19:25,1138.50,1138.50,1138.50,1138.50,2,0
06/11/2006,19:26,1138.50,1138.50,1138.50,1138.50,1,0
06/11/2006,19:28,1138.25,1138.25,1138.25,1138.25,0,1
06/11/2006,19:30,1138.25,1138.25,1138.25,1138.25,0,1
06/11/2006,19:31,1138.25,1138.25,1138.25,1138.25,0,1
06/11/2006,19:32,1138.50,1138.50,1138.50,1138.50,47,0
06/11/2006,19:34,1138.75,1138.75,1138.75,1138.75,25,0
06/11/2006,19:35,1138.75,1138.75,1138.75,1138.75,53,0
06/11/2006,19:38,1138.75,1138.75,1138.75,1138.75,17,0
06/11/2006,19:39,1138.75,1138.75,1138.75,1138.75,16,0
06/11/2006,19:40,1138.75,1138.75,1138.75,1138.75,39,0
06/11/2006,19:41,1138.75,1138.75,1138.75,1138.75,8,0
06/11/2006,19:42,1138.50,1138.50,1138.50,1138.50,0,1
06/11/2006,19:43,1138.75,1138.75,1138.75,1138.75,1,0
06/11/2006,19:44,1139.00,1139.25,1139.00,1139.00,113,11
06/11/2006,19:45,1139.00,1139.25,1139.00,1139.00,2,67
06/11/2006,19:46,1139.00,1139.00,1138.75,1139.00,2,31
06/11/2006,19:47,1138.75,1138.75,1138.75,1138.75,0,52
06/11/2006,19:50,1138.75,1138.75,1138.75,1138.75,0,11
06/11/2006,19:58,1139.00,1139.00,1139.00,1139.00,90,0
06/11/2006,20:00,1139.00,1139.00,1139.00,1139.00,27,0
06/11/2006,20:01,1139.00,1139.00,1139.00,1139.00,3,0
06/11/2006,20:02,1139.00,1139.00,1139.00,1139.00,1,0
06/11/2006,20:03,1139.25,1139.25,1139.00,1139.00,155,5
06/11/2006,20:04,1139.00,1139.00,1139.00,1139.00,0,4
06/11/2006,20:06,1139.00,1139.00,1139.00,1139.00,0,2
06/11/2006,20:08,1139.00,1139.00,1139.00,1139.00,0,1
06/11/2006,20:09,1138.75,1138.75,1138.75,1138.75,0,1
06/11/2006,20:13,1138.75,1138.75,1138.75,1138.75,0,1
06/11/2006,20:17,1139.00,1139.00,1139.00,1139.00,20,0
06/11/2006,20:18,1139.25,1139.25,1139.25,1139.25,2,0
06/11/2006,20:19,1139.25,1139.25,1139.25,1139.25,1,0
06/11/2006,20:21,1139.25,1139.25,1139.25,1139.25,2,0
06/11/2006,20:22,1139.00,1139.00,1139.00,1139.00,0,33
06/11/2006,20:23,1139.00,1139.00,1139.00,1139.00,0,1
06/11/2006,20:24,1139.00,1139.25,1139.00,1139.25,13,26
06/11/2006,20:25,1139.00,1139.00,1139.00,1139.00,0,51
06/11/2006,20:26,1139.00,1139.00,1139.00,1139.00,0,1
06/11/2006,20:27,1139.00,1139.25,1139.00,1139.00,21,19
06/11/2006,20:28,1139.00,1139.25,1139.00,1139.25,181,44
06/11/2006,20:29,1139.25,1139.25,1139.25,1139.25,2,0
06/11/2006,20:33,1139.25,1139.50,1139.25,1139.25,17,18
06/11/2006,20:34,1139.25,1139.50,1139.25,1139.25,294,20
06/11/2006,20:35,1139.50,1139.50,1139.50,1139.50,110,0
06/11/2006,20:36,1139.50,1139.50,1139.50,1139.50,6,0
06/11/2006,20:37,1139.25,1139.25,1139.25,1139.25,0,30
06/11/2006,20:38,1139.25,1139.25,1139.25,1139.25,0,10
06/11/2006,20:39,1139.25,1139.25,1139.25,1139.25,0,31
06/11/2006,20:40,1139.25,1139.25,1139.25,1139.25,0,2
06/11/2006,20:41,1139.25,1139.25,1139.25,1139.25,0,9
06/11/2006,20:42,1139.50,1139.50,1139.50,1139.50,1,0
06/11/2006,20:43,1139.50,1139.50,1139.50,1139.50,5,0
06/11/2006,20:44,1139.25,1139.25,1139.25,1139.25,0,2
06/11/2006,20:45,1139.25,1139.25,1139.00,1139.00,25,4
06/11/2006,20:46,1139.00,1139.00,1139.00,1139.00,0,1
06/11/2006,20:47,1139.25,1139.25,1139.25,1139.25,12,0
06/11/2006,20:48,1139.25,1139.25,1139.25,1139.25,1,0
06/11/2006,20:52,1139.25,1139.25,1139.25,1139.25,2,0
06/11/2006,20:56,1139.25,1139.25,1139.25,1139.25,5,0
06/11/2006,20:57,1139.25,1139.25,1139.25,1139.25,15,0
06/11/2006,20:58,1139.00,1139.00,1139.00,1139.00,0,10
06/11/2006,20:59,1139.25,1139.25,1139.25,1139.25,11,0
06/11/2006,21:03,1139.25,1139.25,1139.00,1139.00,10,1
06/11/2006,21:06,1139.25,1139.25,1139.25,1139.25,7,0
06/11/2006,21:07,1139.50,1139.50,1139.50,1139.50,44,0
06/11/2006,21:09,1139.25,1139.25,1139.25,1139.25,0,4
06/11/2006,21:10,1139.25,1139.50,1139.25,1139.50,50,1
06/11/2006,21:11,1139.25,1139.25,1139.25,1139.25,0,1
06/11/2006,21:12,1139.25,1139.25,1139.25,1139.25,0,1
06/11/2006,21:13,1139.25,1139.25,1139.25,1139.25,0,2
06/11/2006,21:14,1139.50,1139.50,1139.50,1139.50,51,0
06/11/2006,21:15,1139.75,1140.00,1139.75,1139.75,42,29
06/11/2006,21:16,1139.50,1139.75,1139.50,1139.50,6,16
06/11/2006,21:17,1139.50,1139.75,1139.50,1139.75,1,34
06/11/2006,21:21,1139.75,1139.75,1139.75,1139.75,1,0
06/11/2006,21:22,1139.75,1139.75,1139.50,1139.50,1,1
06/11/2006,21:24,1139.50,1139.50,1139.50,1139.50,0,49
06/11/2006,21:25,1139.50,1139.50,1139.50,1139.50,0,1
06/11/2006,21:26,1139.50,1139.50,1139.50,1139.50,0,1
06/11/2006,21:28,1139.50,1139.50,1139.25,1139.25,0,4
06/11/2006,21:29,1139.50,1139.50,1139.50,1139.50,1,0
06/11/2006,21:31,1139.50,1139.50,1139.50,1139.50,3,0
06/11/2006,21:32,1139.75,1139.75,1139.75,1139.75,1,0
06/11/2006,21:36,1139.75,1139.75,1139.75,1139.75,1,0
06/11/2006,21:40,1139.75,1139.75,1139.75,1139.75,1,0
06/11/2006,21:44,1139.75,1139.75,1139.75,1139.75,1,0
06/11/2006,21:45,1139.75,1139.75,1139.75,1139.75,1,0
06/11/2006,21:48,1139.75,1139.75,1139.75,1139.75,1,0
06/11/2006,21:49,1139.75,1139.75,1139.50,1139.50,1,16
06/11/2006,21:50,1139.50,1139.50,1139.50,1139.50,0,4
06/11/2006,21:51,1139.50,1139.75,1139.50,1139.75,1,1
06/11/2006,21:52,1139.50,1139.50,1139.50,1139.50,0,17
06/11/2006,21:55,1139.50,1139.50,1139.50,1139.50,0,1
06/11/2006,21:59,1139.50,1139.50,1139.50,1139.50,0,1
06/11/2006,22:00,1139.25,1139.25,1139.25,1139.25,0,8
06/11/2006,22:03,1139.50,1139.50,1139.50,1139.50,1,0
06/11/2006,22:04,1139.50,1139.50,1139.50,1139.50,1,0
06/11/2006,22:06,1139.50,1139.50,1139.50,1139.50,1,0
06/11/2006,22:09,1139.25,1139.25,1139.25,1139.25,0,1
06/11/2006,22:10,1139.50,1139.50,1139.50,1139.50,1,0
06/11/2006,22:11,1139.50,1139.50,1139.50,1139.50,14,0
06/11/2006,22:14,1139.75,1139.75,1139.25,1139.25,1,40
06/11/2006,22:15,1139.25,1139.25,1139.00,1139.00,0,10
06/11/2006,22:16,1139.25,1139.25,1139.25,1139.25,1,0
06/11/2006,22:18,1139.50,1139.50,1139.50,1139.50,1,0
06/11/2006,22:22,1139.50,1139.50,1139.50,1139.50,4,0
06/11/2006,22:25,1139.25,1139.50,1139.25,1139.50,1,1
06/11/2006,22:26,1139.25,1139.25,1139.25,1139.25,0,1
06/11/2006,22:29,1139.25,1139.25,1139.25,1139.25,0,29
06/11/2006,22:30,1139.25,1139.25,1139.25,1139.25,0,10
06/11/2006,22:31,1139.50,1139.50,1139.25,1139.25,20,10
06/11/2006,22:32,1139.25,1139.25,1139.25,1139.25,0,9
06/11/2006,22:33,1139.25,1139.25,1139.25,1139.25,0,1
06/11/2006,22:34,1139.00,1139.00,1139.00,1139.00,0,2
06/11/2006,22:36,1139.25,1139.25,1139.25,1139.25,6,0
06/11/2006,22:37,1139.25,1139.25,1139.00,1139.25,6,3
06/11/2006,22:40,1139.25,1139.25,1139.25,1139.25,9,0
06/11/2006,22:41,1139.25,1139.25,1138.25,1138.50,31,283
06/11/2006,22:42,1138.50,1138.75,1138.50,1138.75,8,1
06/11/2006,22:44,1138.75,1138.75,1138.50,1138.75,2,5
06/11/2006,22:45,1138.50,1138.75,1138.50,1138.75,6,2
06/11/2006,22:46,1138.75,1138.75,1138.75,1138.75,20,0
06/11/2006,22:47,1138.75,1139.75,1138.75,1139.25,226,8
06/11/2006,22:48,1139.50,1139.50,1139.25,1139.25,6,1
06/11/2006,22:49,1139.50,1139.50,1139.25,1139.25,6,6
06/11/2006,22:50,1139.25,1139.25,1139.25,1139.25,0,12
06/11/2006,22:51,1139.25,1139.25,1139.25,1139.25,0,5
06/11/2006,22:52,1139.00,1139.25,1139.00,1139.25,11,5
06/11/2006,22:53,1139.50,1139.50,1139.50,1139.50,4,0
06/11/2006,22:54,1139.25,1139.25,1139.25,1139.25,0,1
06/11/2006,22:55,1139.25,1139.25,1139.25,1139.25,0,1
06/11/2006,22:56,1139.50,1139.50,1139.50,1139.50,1,0
06/11/2006,22:57,1139.50,1139.50,1139.50,1139.50,2,0
06/11/2006,22:58,1139.50,1139.50,1139.50,1139.50,2,0
06/11/2006,23:00,1139.75,1139.75,1139.50,1139.50,1,2
06/11/2006,23:01,1139.50,1139.50,1139.50,1139.50,0,3
06/11/2006,23:03,1139.75,1139.75,1139.75,1139.75,2,0
06/11/2006,23:07,1139.50,1139.75,1139.50,1139.75,1,5
06/11/2006,23:08,1139.50,1139.50,1139.50,1139.50,0,20
06/11/2006,23:11,1139.50,1139.50,1139.25,1139.25,0,31
06/11/2006,23:12,1139.25,1139.25,1139.25,1139.25,0,7
06/11/2006,23:13,1139.25,1139.25,1139.25,1139.25,0,24
06/11/2006,23:14,1139.25,1139.25,1139.25,1139.25,0,56
06/11/2006,23:15,1139.25,1139.25,1139.25,1139.25,0,1
06/11/2006,23:16,1139.25,1139.25,1139.25,1139.25,0,4
06/11/2006,23:17,1139.50,1139.50,1139.25,1139.25,2,2
06/11/2006,23:18,1139.50,1139.50,1139.50,1139.50,1,0
06/11/2006,23:20,1139.50,1139.50,1139.50,1139.50,11,0
06/11/2006,23:21,1139.50,1139.50,1139.50,1139.50,4,0
06/11/2006,23:22,1139.25,1139.50,1139.25,1139.50,1,1
06/11/2006,23:23,1139.50,1139.50,1139.25,1139.25,9,10
06/11/2006,23:25,1139.50,1139.50,1139.50,1139.50,5,0
06/11/2006,23:26,1139.50,1139.50,1139.50,1139.50,8,0
06/11/2006,23:28,1139.50,1139.50,1139.50,1139.50,3,0
06/11/2006,23:29,1139.50,1139.50,1139.50,1139.50,3,0
06/11/2006,23:30,1139.50,1139.50,1139.50,1139.50,34,0
06/11/2006,23:31,1139.75,1139.75,1139.75,1139.75,4,0
06/11/2006,23:34,1139.75,1139.75,1139.75,1139.75,1,0
06/11/2006,23:35,1139.50,1139.50,1139.50,1139.50,0,206
06/11/2006,23:42,1139.75,1139.75,1139.75,1139.75,2,0
06/11/2006,23:44,1139.75,1139.75,1139.75,1139.75,1,0
06/11/2006,23:51,1139.75,1139.75,1139.75,1139.75,2,0
06/11/2006,23:59,1139.75,1139.75,1139.50,1139.50,1,3
06/12/2006,00:00,1139.75,1139.75,1139.50,1139.50,1,2
06/12/2006,00:02,1139.50,1139.50,1139.50,1139.50,0,74
06/12/2006,00:05,1139.25,1139.50,1139.25,1139.50,26,5
06/12/2006,00:06,1139.50,1139.50,1139.50,1139.50,2,0
06/12/2006,00:07,1139.50,1139.50,1139.50,1139.50,25,0
06/12/2006,00:09,1139.50,1139.50,1139.50,1139.50,2,0
06/12/2006,00:16,1139.50,1139.75,1139.50,1139.50,25,5
06/12/2006,00:17,1139.50,1139.50,1139.50,1139.50,0,2
06/12/2006,00:19,1139.50,1139.50,1139.50,1139.50,0,1
06/12/2006,00:22,1139.75,1139.75,1139.75,1139.75,25,0
06/12/2006,00:25,1139.75,1139.75,1139.75,1139.75,1,0
06/12/2006,00:26,1139.75,1139.75,1139.75,1139.75,3,0
06/12/2006,00:29,1140.00,1140.00,1140.00,1140.00,1,0
06/12/2006,00:31,1139.75,1139.75,1139.75,1139.75,0,1
06/12/2006,00:32,1139.75,1139.75,1139.75,1139.75,0,1
06/12/2006,00:33,1140.00,1140.00,1140.00,1140.00,9,0
06/12/2006,00:40,1140.00,1140.00,1140.00,1140.00,3,0
06/12/2006,00:41,1140.00,1140.00,1140.00,1140.00,5,0
06/12/2006,00:42,1140.00,1140.00,1140.00,1140.00,22,0
06/12/2006,00:43,1140.00,1140.00,1140.00,1140.00,1,0
06/12/2006,00:44,1140.00,1140.00,1140.00,1140.00,25,0
06/12/2006,00:46,1140.00,1140.00,1140.00,1140.00,12,0
06/12/2006,00:47,1140.00,1140.00,1140.00,1140.00,2,0
06/12/2006,00:50,1140.00,1140.00,1140.00,1140.00,1,0
06/12/2006,00:56,1140.00,1140.00,1140.00,1140.00,5,0
06/12/2006,00:57,1140.00,1140.00,1140.00,1140.00,3,0
06/12/2006,01:00,1140.00,1140.00,1140.00,1140.00,5,0
06/12/2006,01:01,1140.00,1140.50,1139.75,1140.25,442,6
06/12/2006,01:02,1140.50,1140.50,1140.25,1140.50,21,6
06/12/2006,01:04,1140.50,1140.50,1140.50,1140.50,25,0
06/12/2006,01:06,1140.75,1141.00,1140.75,1141.00,77,3
06/12/2006,01:07,1140.75,1141.50,1140.75,1141.50,246,22
06/12/2006,01:08,1141.25,1141.50,1141.25,1141.50,22,8
06/12/2006,01:09,1141.50,1141.50,1141.25,1141.50,134,5
06/12/2006,01:10,1141.50,1141.50,1141.25,1141.50,87,1
06/12/2006,01:11,1141.25,1141.75,1141.25,1141.75,234,1
06/12/2006,01:12,1141.75,1142.00,1141.75,1141.75,24,76
06/12/2006,01:13,1141.50,1141.50,1141.50,1141.50,0,44
06/12/2006,01:14,1141.25,1141.25,1141.25,1141.25,0,2
06/12/2006,01:15,1141.25,1141.25,1141.25,1141.25,0,37
06/12/2006,01:16,1141.25,1141.50,1141.25,1141.50,203,4
06/12/2006,01:18,1141.50,1141.50,1141.50,1141.50,15,0
06/12/2006,01:19,1141.50,1141.50,1141.50,1141.50,1,0
06/12/2006,01:20,1141.50,1141.50,1141.50,1141.50,3,0
06/12/2006,01:21,1141.75,1141.75,1141.75,1141.75,15,0
06/12/2006,01:22,1141.75,1141.75,1141.50,1141.50,1,5
06/12/2006,01:23,1141.50,1141.50,1141.50,1141.50,0,1
06/12/2006,01:24,1141.50,1141.50,1141.25,1141.25,0,51
06/12/2006,01:25,1141.50,1141.75,1141.50,1141.75,45,0
06/12/2006,01:26,1141.50,1141.50,1141.50,1141.50,0,1
06/12/2006,01:27,1141.50,1141.50,1141.50,1141.50,0,1
06/12/2006,01:28,1141.75,1141.75,1141.75,1141.75,1,0
06/12/2006,01:29,1141.75,1141.75,1141.75,1141.75,38,0
06/12/2006,01:30,1141.75,1142.00,1141.50,1142.00,10,10
06/12/2006,01:32,1142.00,1142.00,1142.00,1142.00,12,0
06/12/2006,01:34,1142.00,1142.50,1142.00,1142.25,158,8
06/12/2006,01:35,1142.25,1142.50,1142.25,1142.50,54,7
06/12/2006,01:36,1142.25,1142.25,1142.25,1142.25,0,19
06/12/2006,01:37,1142.25,1142.50,1142.25,1142.25,76,22
06/12/2006,01:38,1142.25,1142.25,1142.00,1142.00,0,77
06/12/2006,01:39,1142.25,1142.25,1142.25,1142.25,4,0
06/12/2006,01:40,1142.00,1142.00,1142.00,1142.00,0,5
06/12/2006,01:41,1142.00,1142.25,1142.00,1142.25,56,3
06/12/2006,01:42,1142.00,1142.25,1142.00,1142.00,2,21
06/12/2006,01:43,1142.25,1142.25,1142.25,1142.25,1,0
06/12/2006,01:45,1142.25,1142.25,1142.00,1142.00,20,1
06/12/2006,01:46,1142.25,1142.25,1142.25,1142.25,20,0
06/12/2006,01:47,1142.50,1142.50,1142.25,1142.25,1,1
06/12/2006,01:48,1142.25,1142.50,1142.25,1142.50,75,3
06/12/2006,01:49,1142.50,1142.75,1142.50,1142.50,81,8
06/12/2006,01:50,1142.75,1142.75,1142.75,1142.75,42,0
06/12/2006,01:51,1142.75,1143.25,1142.75,1143.25,266,2
06/12/2006,01:52,1143.25,1144.00,1143.25,1143.75,527,15
06/12/2006,01:53,1143.75,1143.75,1143.75,1143.75,0,21
06/12/2006,01:54,1143.75,1143.75,1143.75,1143.75,0,50
06/12/2006,01:55,1144.00,1144.00,1144.00,1144.00,1,0
06/12/2006,01:56,1144.00,1144.00,1144.00,1144.00,5,0
06/12/2006,01:57,1143.75,1144.00,1143.75,1143.75,186,23
06/12/2006,01:58,1144.00,1144.25,1144.00,1144.00,152,58
06/12/2006,01:59,1144.00,1144.00,1143.75,1144.00,1,9
06/12/2006,02:01,1144.00,1144.50,1144.00,1144.50,234,18
06/12/2006,02:02,1144.50,1145.00,1144.50,1144.75,556,23
06/12/2006,02:03,1144.75,1145.00,1144.25,1144.50,22,96
06/12/2006,02:04,1144.75,1144.75,1144.25,1144.50,22,99
06/12/2006,02:05,1144.50,1144.50,1144.25,1144.25,17,20
06/12/2006,02:06,1144.25,1144.25,1144.00,1144.00,18,68
06/12/2006,02:08,1144.00,1144.25,1144.00,1144.25,22,20
06/12/2006,02:09,1144.50,1144.75,1144.50,1144.75,75,0
06/12/2006,02:10,1144.50,1144.75,1144.50,1144.75,125,32
06/12/2006,02:11,1144.75,1144.75,1144.50,1144.75,57,5
06/12/2006,02:12,1145.00,1145.25,1144.75,1145.00,197,16
06/12/2006,02:13,1145.00,1145.25,1145.00,1145.25,80,71
06/12/2006,02:14,1145.25,1146.00,1145.25,1146.00,250,130
06/12/2006,02:15,1145.75,1146.50,1145.75,1146.25,211,77
06/12/2006,02:16,1146.25,1146.25,1146.00,1146.00,2,207
06/12/2006,02:17,1146.25,1146.50,1146.00,1146.50,334,143
06/12/2006,02:18,1146.25,1146.75,1146.25,1146.50,340,76
06/12/2006,02:19,1146.50,1146.50,1146.25,1146.50,40,186
06/12/2006,02:20,1146.25,1146.25,1146.00,1146.00,0,29
06/12/2006,02:21,1146.00,1146.25,1145.75,1146.25,42,60
06/12/2006,02:22,1146.25,1146.25,1146.25,1146.25,23,0
06/12/2006,02:23,1146.50,1146.50,1146.25,1146.25,17,4
06/12/2006,02:24,1146.25,1146.50,1146.25,1146.25,1,37
06/12/2006,02:25,1146.25,1146.25,1146.25,1146.25,0,31
06/12/2006,02:26,1146.25,1146.25,1146.00,1146.00,0,110
06/12/2006,02:27,1145.75,1145.75,1145.50,1145.75,1,384
06/12/2006,02:28,1145.75,1146.00,1145.75,1146.00,51,0
06/12/2006,02:29,1145.75,1145.75,1145.25,1145.25,0,91
06/12/2006,02:30,1145.50,1145.50,1145.25,1145.25,1,5
06/12/2006,02:31,1145.25,1145.25,1145.25,1145.25,0,65
06/12/2006,02:32,1145.50,1145.50,1145.25,1145.50,2,10
06/12/2006,02:33,1145.50,1145.50,1145.50,1145.50,46,0
06/12/2006,02:34,1145.25,1145.50,1144.75,1145.25,40,54
06/12/2006,02:35,1145.25,1145.50,1145.00,1145.25,21,17
06/12/2006,02:36,1145.25,1145.50,1145.25,1145.50,74,34
06/12/2006,02:37,1145.75,1145.75,1145.50,1145.75,78,4
06/12/2006,02:38,1145.75,1145.75,1145.75,1145.75,72,0
06/12/2006,02:39,1145.75,1145.75,1145.75,1145.75,20,0
06/12/2006,02:40,1145.75,1145.75,1145.75,1145.75,38,0
06/12/2006,02:41,1146.00,1146.00,1145.75,1145.75,2,57
06/12/2006,02:42,1145.50,1145.50,1145.25,1145.25,0,234
06/12/2006,02:43,1145.25,1145.25,1145.00,1145.00,10,55
06/12/2006,02:44,1145.00,1145.00,1144.75,1144.75,0,45
06/12/2006,02:45,1144.75,1144.75,1144.25,1144.50,23,420
06/12/2006,02:46,1144.25,1144.25,1144.00,1144.25,29,112
06/12/2006,02:47,1144.25,1144.25,1143.50,1143.75,110,236
06/12/2006,02:48,1144.00,1144.00,1143.75,1144.00,92,1
06/12/2006,02:49,1144.00,1144.25,1144.00,1144.25,56,1
06/12/2006,02:50,1144.25,1144.25,1144.25,1144.25,45,0
06/12/2006,02:51,1144.25,1144.25,1143.75,1143.75,42,68
06/12/2006,02:52,1144.00,1144.25,1144.00,1144.00,35,14
06/12/2006,02:53,1143.75,1144.00,1143.50,1144.00,81,176
06/12/2006,02:54,1144.00,1144.25,1144.00,1144.25,48,0
06/12/2006,02:55,1144.00,1144.00,1144.00,1144.00,0,1
06/12/2006,02:56,1144.00,1144.25,1143.75,1144.25,24,33
06/12/2006,02:57,1144.25,1144.50,1144.25,1144.50,40,0
06/12/2006,02:58,1144.50,1144.50,1144.25,1144.25,66,110
06/12/2006,02:59,1144.25,1144.25,1144.25,1144.25,0,114
06/12/2006,03:00,1144.25,1144.25,1144.00,1144.00,1,19
06/12/2006,03:01,1144.25,1144.25,1143.75,1143.75,158,116
06/12/2006,03:02,1143.75,1144.00,1143.75,1144.00,6,32
06/12/2006,03:03,1144.00,1144.25,1144.00,1144.00,36,6
06/12/2006,03:04,1144.00,1144.00,1144.00,1144.00,0,43
06/12/2006,03:05,1144.00,1144.50,1143.75,1144.50,360,147
06/12/2006,03:06,1144.50,1144.75,1144.25,1144.25,30,117
06/12/2006,03:07,1144.50,1144.50,1144.50,1144.50,300,0
06/12/2006,03:08,1144.50,1144.50,1144.50,1144.50,8,0
06/12/2006,03:09,1144.50,1144.50,1144.50,1144.50,16,0
06/12/2006,03:10,1144.25,1144.25,1144.25,1144.25,0,16
06/12/2006,03:11,1144.50,1144.50,1144.00,1144.00,6,37
06/12/2006,03:12,1144.00,1144.00,1143.75,1143.75,0,55
06/12/2006,03:13,1143.75,1144.00,1143.50,1144.00,117,61
06/12/2006,03:14,1144.00,1144.00,1144.00,1144.00,3,0
06/12/2006,03:15,1144.00,1144.25,1144.00,1144.00,105,5
06/12/2006,03:16,1144.00,1144.00,1144.00,1144.00,0,8
06/12/2006,03:17,1143.75,1144.00,1143.75,1144.00,23,69
06/12/2006,03:18,1144.00,1144.25,1144.00,1144.25,29,0
06/12/2006,03:19,1144.00,1144.00,1143.75,1143.75,0,70
06/12/2006,03:20,1143.75,1143.75,1143.75,1143.75,0,23
06/12/2006,03:21,1143.75,1143.75,1143.50,1143.50,0,33
06/12/2006,03:22,1143.50,1143.50,1143.50,1143.50,0,82
06/12/2006,03:23,1143.25,1143.25,1143.25,1143.25,0,71
06/12/2006,03:24,1143.25,1143.25,1142.75,1143.00,84,190
06/12/2006,03:25,1142.75,1143.00,1142.75,1142.75,5,8
06/12/2006,03:26,1142.75,1142.75,1142.50,1142.75,159,128
06/12/2006,03:27,1143.00,1143.00,1143.00,1143.00,36,0
06/12/2006,03:28,1143.00,1143.00,1143.00,1143.00,15,0
06/12/2006,03:29,1143.00,1143.00,1143.00,1143.00,60,0
06/12/2006,03:30,1143.00,1143.00,1143.00,1143.00,8,0
06/12/2006,03:31,1143.00,1143.00,1143.00,1143.00,5,0
06/12/2006,03:33,1142.75,1143.00,1142.75,1142.75,57,12
06/12/2006,03:34,1143.00,1143.00,1143.00,1143.00,52,0
06/12/2006,03:35,1143.00,1143.00,1143.00,1143.00,1,0
06/12/2006,03:36,1143.00,1143.00,1143.00,1143.00,47,0
06/12/2006,03:37,1143.00,1143.00,1142.50,1142.75,47,145
06/12/2006,03:38,1143.00,1143.00,1143.00,1143.00,22,0
06/12/2006,03:39,1143.00,1143.00,1143.00,1143.00,13,0
06/12/2006,03:40,1143.00,1143.25,1143.00,1143.00,34,10
06/12/2006,03:41,1143.25,1143.25,1143.25,1143.25,25,0
06/12/2006,03:42,1143.25,1143.25,1143.25,1143.25,45,0
06/12/2006,03:43,1143.25,1143.25,1143.25,1143.25,38,0
06/12/2006,03:44,1143.25,1143.25,1143.25,1143.25,15,0
06/12/2006,03:45,1143.25,1143.50,1143.25,1143.25,12,7
06/12/2006,03:46,1143.25,1143.25,1143.25,1143.25,0,59
06/12/2006,03:47,1143.00,1143.00,1143.00,1143.00,0,8
06/12/2006,03:48,1142.75,1142.75,1142.75,1142.75,0,1
06/12/2006,03:49,1143.00,1143.00,1142.75,1143.00,43,9
06/12/2006,03:50,1143.00,1143.00,1143.00,1143.00,1,0
06/12/2006,03:51,1143.00,1143.00,1143.00,1143.00,4,0
06/12/2006,03:52,1143.00,1143.00,1143.00,1143.00,10,0
06/12/2006,03:53,1143.00,1143.00,1142.75,1142.75,19,52
06/12/2006,03:55,1142.50,1142.75,1142.50,1142.75,12,3
06/12/2006,03:56,1142.75,1142.75,1142.75,1142.75,1,0
06/12/2006,03:57,1142.75,1143.00,1142.75,1143.00,21,1
06/12/2006,03:58,1142.75,1143.00,1142.75,1143.00,6,35
06/12/2006,03:59,1143.00,1143.00,1143.00,1143.00,1,0
06/12/2006,04:00,1142.75,1143.00,1142.75,1143.00,5,64
06/12/2006,04:01,1142.75,1142.75,1142.50,1142.75,17,23
06/12/2006,04:02,1142.75,1142.75,1142.75,1142.75,5,0
06/12/2006,04:03,1142.75,1142.75,1142.75,1142.75,45,0
06/12/2006,04:04,1142.75,1142.75,1142.75,1142.75,15,0
06/12/2006,04:05,1142.75,1142.75,1142.75,1142.75,20,0
06/12/2006,04:06,1142.75,1142.75,1142.75,1142.75,90,0
06/12/2006,04:07,1142.75,1142.75,1142.75,1142.75,35,0
06/12/2006,04:08,1142.75,1142.75,1142.50,1142.75,25,101
06/12/2006,04:09,1142.50,1142.50,1142.50,1142.50,0,2
06/12/2006,04:10,1142.50,1142.50,1142.50,1142.50,0,1
06/12/2006,04:11,1142.75,1142.75,1142.50,1142.50,25,1
06/12/2006,04:12,1142.50,1142.75,1142.50,1142.75,66,5
06/12/2006,04:13,1142.75,1142.75,1142.50,1142.75,30,22
06/12/2006,04:14,1142.75,1142.75,1142.50,1142.50,2,1
06/12/2006,04:15,1142.75,1142.75,1142.75,1142.75,146,0
06/12/2006,04:16,1142.75,1142.75,1142.75,1142.75,81,0
06/12/2006,04:17,1142.75,1143.00,1142.75,1143.00,176,0
06/12/2006,04:18,1143.00,1143.00,1143.00,1143.00,6,0
06/12/2006,04:19,1143.25,1143.50,1143.25,1143.50,94,0
06/12/2006,04:20,1143.25,1143.25,1143.25,1143.25,0,3
06/12/2006,04:21,1143.25,1143.25,1143.25,1143.25,0,72
06/12/2006,04:22,1143.25,1143.25,1143.25,1143.25,0,35
06/12/2006,04:23,1143.50,1143.50,1143.00,1143.00,3,100
06/12/2006,04:26,1143.00,1143.00,1143.00,1143.00,0,50
06/12/2006,04:27,1143.00,1143.00,1142.75,1142.75,0,74
06/12/2006,04:28,1142.75,1142.75,1142.75,1142.75,0,67
06/12/2006,04:30,1143.00,1143.00,1142.75,1143.00,113,43
06/12/2006,04:31,1143.00,1143.00,1142.75,1142.75,28,16
06/12/2006,04:32,1142.50,1142.50,1142.25,1142.25,2,69
06/12/2006,04:33,1142.25,1142.25,1142.00,1142.00,16,250
06/12/2006,04:34,1142.25,1142.25,1141.50,1141.75,40,116
06/12/2006,04:35,1142.00,1142.25,1141.75,1141.75,22,129
06/12/2006,04:36,1142.00,1142.00,1141.75,1141.75,18,164
06/12/2006,04:37,1141.50,1141.50,1141.00,1141.00,1,556
06/12/2006,04:38,1141.25,1141.50,1141.00,1141.50,148,3
06/12/2006,04:39,1141.25,1141.25,1141.00,1141.25,31,21
06/12/2006,04:40,1141.25,1141.25,1141.25,1141.25,10,0
06/12/2006,04:41,1141.25,1141.25,1140.75,1141.00,170,164
06/12/2006,04:42,1141.00,1141.25,1141.00,1141.00,10,56
06/12/2006,04:43,1141.25,1141.25,1141.00,1141.00,1,80
06/12/2006,04:44,1141.00,1141.00,1141.00,1141.00,0,21
06/12/2006,04:46,1141.00,1141.00,1140.50,1140.50,0,212
06/12/2006,04:47,1140.50,1140.75,1140.50,1140.75,84,5
06/12/2006,04:48,1141.00,1141.25,1141.00,1141.00,88,61
06/12/2006,04:49,1141.00,1141.50,1141.00,1141.25,28,3
06/12/2006,04:50,1141.25,1141.50,1141.25,1141.50,12,29
06/12/2006,04:51,1141.50,1141.50,1141.25,1141.25,84,84
06/12/2006,04:52,1141.25,1141.50,1141.25,1141.50,30,29
06/12/2006,04:53,1141.50,1141.50,1141.50,1141.50,5,0
06/12/2006,04:55,1141.50,1141.50,1141.50,1141.50,4,0
06/12/2006,04:56,1141.25,1141.25,1141.25,1141.25,0,126
06/12/2006,04:57,1141.00,1141.00,1141.00,1141.00,0,1
06/12/2006,04:58,1141.25,1141.25,1141.25,1141.25,44,0
06/12/2006,04:59,1141.25,1141.25,1141.25,1141.25,36,0
06/12/2006,05:00,1141.25,1141.50,1141.00,1141.00,218,165
06/12/2006,05:01,1141.25,1141.25,1141.25,1141.25,2,0
06/12/2006,05:02,1141.00,1141.00,1140.50,1140.75,38,102
06/12/2006,05:03,1140.75,1140.75,1140.25,1140.25,10,341
06/12/2006,05:04,1140.25,1140.25,1140.00,1140.25,22,62
06/12/2006,05:05,1140.25,1140.50,1140.00,1140.25,161,86
06/12/2006,05:06,1140.50,1140.50,1140.25,1140.25,56,7
06/12/2006,05:07,1140.50,1140.50,1140.25,1140.25,40,10
06/12/2006,05:08,1140.50,1140.50,1140.25,1140.50,53,6
06/12/2006,05:09,1140.25,1140.50,1140.25,1140.50,1,12
06/12/2006,05:10,1140.25,1140.25,1140.25,1140.25,0,44
06/12/2006,05:11,1140.25,1140.25,1140.25,1140.25,0,53
06/12/2006,05:12,1140.25,1140.25,1140.00,1140.00,0,17
06/12/2006,05:13,1140.25,1140.50,1140.25,1140.50,28,0
06/12/2006,05:14,1140.50,1140.75,1140.25,1140.50,64,6
06/12/2006,05:15,1140.75,1140.75,1140.25,1140.50,11,30
06/12/2006,05:16,1140.50,1140.75,1140.50,1140.50,25,15
06/12/2006,05:17,1140.75,1140.75,1140.25,1140.50,7,67
06/12/2006,05:18,1140.50,1140.50,1140.25,1140.25,19,12
06/12/2006,05:19,1140.25,1140.25,1140.25,1140.25,0,12
06/12/2006,05:20,1140.25,1140.25,1140.25,1140.25,0,12
06/12/2006,05:21,1140.25,1140.25,1140.00,1140.25,24,48
06/12/2006,05:22,1140.25,1140.25,1140.00,1140.25,24,4
06/12/2006,05:23,1140.25,1140.50,1140.00,1140.00,27,24
06/12/2006,05:24,1140.00,1140.00,1140.00,1140.00,0,62
06/12/2006,05:25,1140.25,1140.25,1140.00,1140.00,22,25
06/12/2006,05:26,1140.00,1140.00,1140.00,1140.00,0,41
06/12/2006,05:27,1140.00,1140.25,1139.75,1140.00,21,6
06/12/2006,05:28,1140.00,1140.00,1140.00,1140.00,15,0
06/12/2006,05:29,1140.00,1140.00,1139.75,1139.75,21,4
06/12/2006,05:30,1140.00,1140.25,1140.00,1140.00,20,5
06/12/2006,05:31,1140.00,1140.25,1140.00,1140.00,1,35
06/12/2006,05:32,1140.25,1140.25,1140.25,1140.25,143,0
06/12/2006,05:33,1140.25,1140.25,1140.25,1140.25,38,0
06/12/2006,05:34,1140.50,1140.50,1140.50,1140.50,1,0
06/12/2006,05:35,1140.25,1140.50,1140.25,1140.25,1,56
06/12/2006,05:37,1140.25,1140.25,1140.25,1140.25,0,67
06/12/2006,05:38,1140.25,1140.25,1140.25,1140.25,0,16
06/12/2006,05:39,1140.25,1140.25,1140.25,1140.25,0,2
06/12/2006,05:40,1140.25,1140.50,1140.25,1140.50,18,1
06/12/2006,05:41,1140.50,1140.75,1140.50,1140.50,27,13
06/12/2006,05:42,1140.75,1141.25,1140.75,1141.25,228,1
06/12/2006,05:43,1141.00,1141.25,1141.00,1141.25,60,1
06/12/2006,05:44,1141.25,1141.25,1141.00,1141.25,19,10
06/12/2006,05:45,1141.25,1141.25,1141.25,1141.25,5,0
06/12/2006,05:46,1141.25,1141.50,1141.25,1141.25,19,1
06/12/2006,05:47,1141.50,1141.75,1141.50,1141.75,58,0
06/12/2006,05:48,1141.75,1141.75,1141.75,1141.75,34,0
06/12/2006,05:49,1141.75,1141.75,1141.50,1141.75,26,5
06/12/2006,05:50,1141.50,1141.50,1141.25,1141.50,11,5
06/12/2006,05:51,1141.50,1141.50,1141.50,1141.50,46,0
06/12/2006,05:52,1141.50,1141.75,1141.50,1141.75,210,0
06/12/2006,05:53,1141.50,1141.50,1141.50,1141.50,0,5
06/12/2006,05:54,1141.50,1141.50,1141.00,1141.25,5,82
06/12/2006,05:55,1141.25,1141.25,1141.00,1141.00,1,11
06/12/2006,05:56,1141.00,1141.25,1141.00,1141.25,30,21
06/12/2006,05:57,1141.25,1141.25,1141.25,1141.25,16,0
06/12/2006,05:58,1141.25,1141.25,1141.25,1141.25,13,0
06/12/2006,05:59,1141.00,1141.00,1141.00,1141.00,0,28
06/12/2006,06:00,1141.00,1141.25,1141.00,1141.25,5,17
06/12/2006,06:01,1141.25,1141.25,1141.00,1141.25,22,1
06/12/2006,06:02,1141.25,1141.25,1141.00,1141.00,18,1
06/12/2006,06:03,1141.00,1141.00,1141.00,1141.00,0,1
06/12/2006,06:04,1141.25,1141.50,1141.25,1141.50,124,0
06/12/2006,06:05,1141.50,1142.00,1141.50,1142.00,126,0
06/12/2006,06:06,1142.00,1142.00,1142.00,1142.00,18,0
06/12/2006,06:07,1142.00,1142.25,1142.00,1142.25,35,0
06/12/2006,06:08,1142.25,1142.50,1142.25,1142.50,141,0
06/12/2006,06:09,1142.50,1142.50,1142.25,1142.50,51,2
06/12/2006,06:10,1142.50,1142.75,1142.50,1142.75,127,7
06/12/2006,06:11,1142.75,1142.75,1142.50,1142.75,18,9
06/12/2006,06:12,1143.00,1143.50,1143.00,1143.50,357,21
06/12/2006,06:13,1143.50,1143.50,1143.25,1143.50,105,2
06/12/2006,06:14,1143.25,1143.25,1143.00,1143.00,0,88
06/12/2006,06:15,1143.00,1143.25,1143.00,1143.25,74,17
06/12/2006,06:16,1143.25,1143.25,1143.25,1143.25,85,0
06/12/2006,06:17,1143.25,1143.25,1143.25,1143.25,3,0
06/12/2006,06:18,1143.25,1143.50,1143.25,1143.25,140,4
06/12/2006,06:19,1143.25,1143.50,1143.25,1143.25,1,22
06/12/2006,06:21,1143.25,1143.25,1143.25,1143.25,0,2
06/12/2006,06:22,1143.25,1143.25,1143.25,1143.25,0,38
06/12/2006,06:23,1143.00,1143.00,1143.00,1143.00,0,16
06/12/2006,06:24,1143.00,1143.00,1143.00,1143.00,0,70
06/12/2006,06:25,1143.00,1143.25,1143.00,1143.00,130,153
06/12/2006,06:26,1143.00,1143.00,1142.75,1143.00,151,25
06/12/2006,06:27,1143.25,1143.25,1143.00,1143.00,1,116
06/12/2006,06:28,1143.00,1143.00,1143.00,1143.00,0,2
06/12/2006,06:29,1143.00,1143.00,1142.75,1143.00,26,163
06/12/2006,06:30,1143.00,1143.00,1142.75,1143.00,12,5
06/12/2006,06:31,1143.00,1143.00,1143.00,1143.00,317,0
06/12/2006,06:32,1143.00,1143.00,1142.75,1142.75,101,1
06/12/2006,06:33,1143.00,1143.00,1142.50,1142.75,13,114
06/12/2006,06:34,1142.75,1142.75,1142.75,1142.75,36,0
06/12/2006,06:35,1142.75,1143.00,1142.75,1143.00,148,0
06/12/2006,06:36,1143.00,1143.00,1143.00,1143.00,28,0
06/12/2006,06:37,1143.00,1143.00,1143.00,1143.00,6,0
06/12/2006,06:38,1143.00,1143.00,1143.00,1143.00,28,0
06/12/2006,06:39,1143.00,1143.00,1143.00,1143.00,3,0
06/12/2006,06:40,1143.00,1143.25,1143.00,1143.00,11,10
06/12/2006,06:41,1143.00,1143.00,1142.75,1142.75,0,60
06/12/2006,06:42,1143.00,1143.00,1142.75,1142.75,60,25
06/12/2006,06:43,1142.75,1143.00,1142.75,1143.00,300,5
06/12/2006,06:44,1143.00,1143.00,1143.00,1143.00,1,0
06/12/2006,06:46,1142.75,1143.00,1142.75,1142.75,1,13
06/12/2006,06:47,1142.75,1143.00,1142.75,1143.00,110,15
06/12/2006,06:48,1143.00,1143.25,1143.00,1143.25,295,0
06/12/2006,06:50,1143.25,1143.25,1143.25,1143.25,1,0
06/12/2006,06:51,1143.25,1143.25,1143.25,1143.25,43,0
06/12/2006,06:52,1143.25,1143.25,1143.00,1143.25,64,40
06/12/2006,06:53,1143.25,1143.25,1143.25,1143.25,79,0
06/12/2006,06:54,1143.25,1143.50,1143.00,1143.50,137,9
06/12/2006,06:55,1143.75,1143.75,1143.50,1143.75,51,25
06/12/2006,06:56,1143.75,1144.00,1143.50,1144.00,350,3
06/12/2006,06:57,1143.75,1144.00,1143.75,1143.75,5,41
06/12/2006,06:58,1144.00,1144.00,1144.00,1144.00,2,0
06/12/2006,06:59,1144.00,1144.00,1143.75,1143.75,345,5
06/12/2006,07:00,1143.75,1144.25,1143.75,1144.00,109,40
06/12/2006,07:01,1144.00,1144.00,1143.75,1144.00,41,33
06/12/2006,07:02,1143.75,1144.00,1143.75,1143.75,2,5
06/12/2006,07:03,1144.00,1144.00,1143.75,1143.75,9,2
06/12/2006,07:04,1144.00,1144.00,1143.75,1144.00,157,8
06/12/2006,07:05,1144.00,1144.00,1144.00,1144.00,9,0
06/12/2006,07:06,1144.00,1144.00,1144.00,1144.00,187,0
06/12/2006,07:07,1144.00,1144.00,1143.50,1143.75,595,151
06/12/2006,07:08,1143.75,1144.00,1143.75,1143.75,21,107
06/12/2006,07:09,1144.00,1144.00,1143.75,1144.00,211,3
06/12/2006,07:10,1144.00,1144.25,1144.00,1144.00,85,91
06/12/2006,07:11,1144.00,1144.00,1143.75,1143.75,0,17
06/12/2006,07:12,1143.75,1144.00,1143.75,1144.00,2,35
06/12/2006,07:13,1144.00,1144.00,1144.00,1144.00,105,0
06/12/2006,07:14,1144.25,1144.25,1144.25,1144.25,187,0
06/12/2006,07:15,1144.00,1144.25,1144.00,1144.00,5,7
06/12/2006,07:16,1144.25,1144.25,1144.25,1144.25,101,0
06/12/2006,07:17,1144.25,1144.25,1144.00,1144.25,86,6
06/12/2006,07:18,1144.25,1144.25,1144.00,1144.00,111,25
06/12/2006,07:19,1144.00,1144.00,1144.00,1144.00,0,65
06/12/2006,07:20,1144.00,1144.50,1144.00,1144.25,240,110
06/12/2006,07:21,1144.25,1144.50,1144.00,1144.50,146,74
06/12/2006,07:22,1144.25,1144.50,1144.25,1144.50,478,89
06/12/2006,07:23,1144.50,1145.00,1144.50,1144.75,425,20
06/12/2006,07:24,1144.75,1144.75,1144.50,1144.75,7,277
06/12/2006,07:25,1144.50,1144.75,1144.50,1144.75,45,105
06/12/2006,07:26,1144.50,1144.75,1144.50,1144.75,298,243
06/12/2006,07:27,1144.75,1144.75,1144.75,1144.75,18,0
06/12/2006,07:28,1144.75,1144.75,1144.75,1144.75,31,0
06/12/2006,07:29,1144.50,1144.50,1144.50,1144.50,0,129
06/12/2006,07:30,1144.50,1144.50,1144.25,1144.25,0,292
06/12/2006,07:31,1144.25,1144.25,1144.25,1144.25,0,56
06/12/2006,07:32,1144.25,1144.25,1144.00,1144.00,8,290
06/12/2006,07:33,1144.25,1144.25,1144.00,1144.00,2,11
06/12/2006,07:34,1144.00,1144.25,1144.00,1144.25,2,4
06/12/2006,07:35,1144.00,1144.00,1143.75,1144.00,7,177
06/12/2006,07:36,1144.00,1144.25,1144.00,1144.00,173,13
06/12/2006,07:37,1144.00,1144.00,1144.00,1144.00,0,289
06/12/2006,07:38,1144.00,1144.25,1144.00,1144.00,2,26
06/12/2006,07:39,1144.00,1144.00,1143.75,1144.00,1,39
06/12/2006,07:40,1143.75,1143.75,1143.75,1143.75,0,438
06/12/2006,07:41,1143.75,1144.25,1143.75,1144.00,135,108
06/12/2006,07:42,1144.00,1144.00,1143.75,1143.75,172,64
06/12/2006,07:43,1143.75,1143.75,1143.50,1143.50,25,381
06/12/2006,07:44,1143.50,1143.50,1143.50,1143.50,0,3
06/12/2006,07:45,1143.50,1143.50,1143.25,1143.25,1,58
06/12/2006,07:46,1143.25,1143.50,1143.25,1143.25,5,129
06/12/2006,07:47,1143.25,1143.25,1143.00,1143.00,0,12
06/12/2006,07:48,1143.00,1143.00,1142.75,1143.00,8,189
06/12/2006,07:49,1142.75,1143.00,1142.75,1143.00,6,105
06/12/2006,07:50,1143.00,1143.00,1142.75,1143.00,281,26
06/12/2006,07:51,1143.00,1143.00,1143.00,1143.00,205,0
06/12/2006,07:52,1143.00,1143.00,1143.00,1143.00,5,0
06/12/2006,07:53,1143.00,1143.00,1142.75,1143.00,95,10
06/12/2006,07:54,1143.00,1143.00,1142.50,1142.50,54,259
06/12/2006,07:55,1142.75,1142.75,1142.50,1142.50,16,283
06/12/2006,07:56,1142.50,1142.50,1142.25,1142.50,275,37
06/12/2006,07:57,1142.50,1143.00,1142.50,1142.75,341,101
06/12/2006,07:58,1142.75,1142.75,1142.75,1142.75,0,19
06/12/2006,07:59,1142.75,1142.75,1142.50,1142.75,1,11
06/12/2006,08:00,1142.50,1143.00,1142.50,1142.75,74,117
06/12/2006,08:01,1142.75,1143.00,1142.75,1142.75,179,437
06/12/2006,08:02,1142.50,1142.75,1142.50,1142.75,65,27
06/12/2006,08:03,1142.50,1142.50,1142.50,1142.50,0,47
06/12/2006,08:04,1142.50,1143.00,1142.50,1142.75,110,82
06/12/2006,08:05,1142.75,1142.75,1142.50,1142.50,57,1
06/12/2006,08:06,1142.75,1142.75,1142.50,1142.75,29,2
06/12/2006,08:07,1142.75,1142.75,1142.50,1142.75,92,1
06/12/2006,08:08,1142.75,1143.00,1142.50,1142.50,62,89
06/12/2006,08:09,1142.75,1142.75,1142.50,1142.50,33,111
06/12/2006,08:10,1142.75,1142.75,1142.75,1142.75,2,0
06/12/2006,08:11,1142.75,1142.75,1142.50,1142.75,137,8
06/12/2006,08:12,1142.75,1142.75,1142.50,1142.75,62,1
06/12/2006,08:13,1142.75,1143.00,1142.75,1142.75,168,2
06/12/2006,08:14,1142.75,1142.75,1142.75,1142.75,0,104
06/12/2006,08:15,1143.00,1143.00,1142.75,1143.00,551,1
06/12/2006,08:16,1143.00,1143.75,1143.00,1143.50,296,38
06/12/2006,08:17,1143.50,1144.00,1143.25,1143.75,210,216
06/12/2006,08:18,1143.75,1144.00,1143.50,1143.75,95,324
06/12/2006,08:19,1143.50,1143.75,1143.50,1143.75,2,1
06/12/2006,08:20,1143.75,1144.00,1143.50,1143.50,90,60
06/12/2006,08:21,1143.75,1143.75,1143.75,1143.75,9,0
06/12/2006,08:22,1143.75,1143.75,1143.50,1143.50,151,10
06/12/2006,08:23,1143.75,1143.75,1143.50,1143.50,63,1
06/12/2006,08:24,1143.75,1143.75,1143.50,1143.50,3,61
06/12/2006,08:25,1143.50,1143.75,1143.50,1143.75,38,60
06/12/2006,08:26,1143.75,1143.75,1143.25,1143.25,3,110
06/12/2006,08:27,1143.50,1143.75,1143.25,1143.50,162,12
06/12/2006,08:28,1143.50,1143.75,1143.50,1143.50,36,66
06/12/2006,08:29,1143.50,1144.00,1143.50,1143.75,176,4
06/12/2006,08:30,1143.75,1144.50,1143.75,1144.25,1154,439
06/12/2006,08:31,1144.50,1144.50,1143.75,1143.75,4041,4919
06/12/2006,08:32,1143.75,1144.50,1143.75,1144.00,2588,1530
06/12/2006,08:33,1144.25,1144.25,1143.50,1143.75,739,2516
06/12/2006,08:34,1143.75,1144.25,1143.50,1143.50,1563,2586
06/12/2006,08:35,1143.50,1143.75,1142.50,1142.50,669,2679
06/12/2006,08:36,1142.50,1143.25,1142.25,1143.25,3119,2520
06/12/2006,08:37,1143.00,1143.50,1142.75,1143.00,878,1104
06/12/2006,08:38,1143.00,1143.00,1142.25,1142.50,1658,1561
06/12/2006,08:39,1142.50,1143.50,1142.50,1143.00,2657,435
06/12/2006,08:40,1143.00,1143.25,1142.25,1142.25,461,1385
06/12/2006,08:41,1142.50,1143.50,1142.25,1143.25,3883,2221
06/12/2006,08:42,1143.00,1143.50,1142.50,1142.50,2540,2949
06/12/2006,08:43,1142.50,1143.50,1142.50,1143.50,1409,417
06/12/2006,08:44,1143.50,1144.00,1143.25,1144.00,1609,748
06/12/2006,08:45,1143.75,1144.25,1143.50,1144.00,2174,676
06/12/2006,08:46,1144.25,1144.75,1143.75,1144.25,3104,2019
06/12/2006,08:47,1144.25,1144.50,1143.50,1143.75,1607,2294
06/12/2006,08:48,1143.75,1144.00,1143.00,1143.25,855,1418
06/12/2006,08:49,1143.25,1143.50,1142.50,1143.00,1567,1384
06/12/2006,08:50,1142.75,1143.00,1142.50,1142.75,906,451
06/12/2006,08:51,1142.50,1142.75,1142.00,1142.00,2244,2363
06/12/2006,08:52,1142.00,1142.75,1141.75,1142.25,2598,1437
06/12/2006,08:53,1142.50,1142.75,1141.75,1142.50,1979,1397
06/12/2006,08:54,1142.50,1143.50,1142.25,1143.25,1971,1458
06/12/2006,08:55,1143.25,1143.75,1143.00,1143.25,1745,902
06/12/2006,08:56,1143.25,1143.75,1143.00,1143.25,2878,2264
06/12/2006,08:57,1143.25,1143.25,1142.00,1142.00,1295,2443
06/12/2006,08:58,1142.25,1144.25,1142.25,1143.75,3291,640
06/12/2006,08:59,1144.00,1144.00,1143.00,1143.25,1665,1554
06/12/2006,09:00,1143.25,1143.75,1143.00,1143.25,3153,1919
06/12/2006,09:01,1143.00,1143.25,1141.00,1141.00,2196,6336
06/12/2006,09:02,1141.25,1141.75,1140.75,1141.50,2795,2330
06/12/2006,09:03,1141.50,1141.75,1141.00,1141.50,1285,1252
06/12/2006,09:04,1141.50,1141.75,1140.50,1140.50,584,2218
06/12/2006,09:05,1140.50,1141.25,1140.50,1141.00,1763,718
06/12/2006,09:06,1140.75,1141.00,1140.00,1140.00,651,3619
06/12/2006,09:07,1140.25,1140.75,1139.75,1140.75,3038,3235
06/12/2006,09:08,1140.75,1141.25,1140.25,1141.00,1099,1416
06/12/2006,09:09,1140.75,1141.00,1140.25,1140.50,345,840
06/12/2006,09:10,1140.50,1141.00,1140.25,1140.50,630,715
06/12/2006,09:11,1140.50,1140.75,1139.75,1139.75,1047,2586
06/12/2006,09:12,1140.00,1140.25,1139.50,1139.50,1363,3362
06/12/2006,09:13,1139.50,1140.00,1139.25,1139.75,3833,2175
06/12/2006,09:14,1139.75,1140.00,1139.50,1139.75,3516,1230
06/12/2006,09:15,1139.75,1139.75,1139.00,1139.25,845,3298
06/12/2006,09:16,1139.00,1139.25,1138.00,1138.50,2459,5283
06/12/2006,09:17,1138.50,1138.50,1137.25,1137.75,2890,4603
06/12/2006,09:18,1137.50,1137.75,1136.75,1137.00,1419,3717
06/12/2006,09:19,1137.00,1137.25,1136.00,1137.25,3193,6234
06/12/2006,09:20,1137.25,1137.25,1136.75,1137.25,862,1415
06/12/2006,09:21,1137.25,1137.75,1137.00,1137.50,1934,1514
06/12/2006,09:22,1137.25,1138.50,1137.00,1138.25,4736,2736
06/12/2006,09:23,1138.50,1138.50,1137.75,1137.75,687,2479
06/12/2006,09:24,1137.75,1138.25,1137.50,1138.00,1731,607
06/12/2006,09:25,1138.25,1138.50,1138.00,1138.25,1876,2433
06/12/2006,09:26,1138.25,1138.75,1138.25,1138.25,1421,754
06/12/2006,09:27,1138.25,1139.00,1138.00,1138.75,1665,1955
06/12/2006,09:28,1138.75,1139.00,1138.00,1138.25,809,1084
06/12/2006,09:29,1138.25,1139.00,1138.25,1138.25,1202,1712
06/12/2006,09:30,1138.25,1138.25,1137.50,1137.75,1147,3768
06/12/2006,09:31,1137.75,1138.50,1137.50,1138.50,2197,884
06/12/2006,09:32,1138.50,1138.50,1138.00,1138.50,678,722
06/12/2006,09:33,1138.50,1140.00,1138.50,1139.75,5135,1463
06/12/2006,09:34,1140.00,1140.50,1139.75,1140.00,3579,1815
06/12/2006,09:35,1139.75,1140.00,1139.25,1139.50,453,1117
06/12/2006,09:36,1139.75,1139.75,1139.25,1139.50,539,855
06/12/2006,09:37,1139.50,1140.25,1139.50,1140.00,2025,243
06/12/2006,09:38,1140.00,1140.25,1139.75,1140.00,948,613
06/12/2006,09:39,1140.00,1140.50,1139.50,1140.25,2392,3140
06/12/2006,09:40,1140.25,1140.50,1139.75,1140.25,1304,1871
06/12/2006,09:41,1140.50,1141.25,1140.25,1141.00,5351,3151
06/12/2006,09:42,1140.75,1141.75,1140.75,1141.25,3341,2104
06/12/2006,09:43,1141.25,1141.50,1140.75,1141.00,1160,1585
06/12/2006,09:44,1141.00,1141.25,1140.50,1140.50,307,2275
06/12/2006,09:45,1140.50,1141.00,1140.25,1141.00,1146,1558
06/12/2006,09:46,1140.75,1141.00,1140.25,1140.50,140,411
06/12/2006,09:47,1140.50,1141.50,1140.50,1141.00,2098,697
06/12/2006,09:48,1141.00,1141.25,1140.75,1140.75,677,785
06/12/2006,09:49,1140.50,1140.75,1139.75,1139.75,737,1577
06/12/2006,09:50,1139.75,1140.00,1139.50,1140.00,450,1024
06/12/2006,09:51,1139.75,1140.00,1139.50,1139.75,1031,1677
06/12/2006,09:52,1139.75,1139.75,1139.00,1139.75,1355,2686
06/12/2006,09:53,1139.75,1140.00,1139.75,1140.00,740,151
06/12/2006,09:54,1140.00,1140.00,1139.75,1139.75,357,58
06/12/2006,09:55,1140.00,1141.25,1139.75,1141.25,2835,1331
06/12/2006,09:56,1141.25,1141.25,1140.25,1140.50,536,1059
06/12/2006,09:57,1140.50,1140.50,1139.25,1139.50,1074,1447
06/12/2006,09:58,1139.50,1140.00,1139.25,1139.75,396,307
06/12/2006,09:59,1139.75,1140.00,1139.50,1139.50,107,552
06/12/2006,10:00,1139.75,1140.00,1139.25,1139.50,313,314
06/12/2006,10:01,1139.25,1139.50,1138.50,1139.00,1606,2686
06/12/2006,10:02,1139.00,1139.00,1137.50,1137.75,1070,3336
06/12/2006,10:03,1138.00,1138.25,1137.75,1137.75,866,1077
06/12/2006,10:04,1138.00,1138.00,1136.25,1136.50,1138,4641
06/12/2006,10:05,1136.50,1137.00,1136.00,1136.75,2857,3283
06/12/2006,10:06,1136.75,1137.00,1136.50,1137.00,1438,927
06/12/2006,10:07,1137.00,1138.00,1137.00,1138.00,1859,1194
06/12/2006,10:08,1137.75,1138.25,1136.75,1137.25,1242,2789
06/12/2006,10:09,1137.25,1138.00,1137.00,1137.75,892,1145
06/12/2006,10:10,1137.75,1138.50,1137.75,1138.25,1881,1061
06/12/2006,10:11,1138.00,1139.00,1138.00,1139.00,1700,83
06/12/2006,10:12,1139.00,1139.00,1138.25,1138.50,975,1074
06/12/2006,10:13,1138.50,1138.75,1138.25,1138.75,522,35
06/12/2006,10:14,1138.75,1139.00,1138.50,1139.00,680,175
06/12/2006,10:15,1139.25,1139.25,1137.75,1137.75,413,1838
06/12/2006,10:16,1137.75,1138.25,1137.25,1137.75,2133,2015
06/12/2006,10:17,1137.75,1138.00,1137.25,1137.75,523,314
06/12/2006,10:18,1138.00,1138.00,1136.50,1136.75,177,1520
06/12/2006,10:19,1136.75,1137.75,1136.25,1137.75,2583,1487
06/12/2006,10:20,1137.75,1138.00,1137.50,1137.50,696,226
06/12/2006,10:21,1137.75,1137.75,1136.75,1137.00,1145,1649
06/12/2006,10:22,1137.00,1137.50,1136.50,1137.25,1024,958
06/12/2006,10:23,1137.25,1137.50,1136.50,1136.50,338,988
06/12/2006,10:24,1136.75,1136.75,1134.50,1135.50,4776,11624
06/12/2006,10:25,1135.25,1135.75,1135.00,1135.25,1593,2053
06/12/2006,10:26,1135.25,1137.00,1135.00,1136.75,4029,733
06/12/2006,10:27,1136.75,1137.00,1136.00,1136.00,1407,2635
06/12/2006,10:28,1136.25,1136.75,1135.75,1136.75,1490,1705
06/12/2006,10:29,1136.75,1137.00,1136.25,1136.50,1315,2088
06/12/2006,10:30,1136.50,1136.75,1136.25,1136.50,549,992
06/12/2006,10:31,1136.50,1136.50,1136.00,1136.25,1062,519
06/12/2006,10:32,1136.25,1136.50,1136.00,1136.00,1110,1002
06/12/2006,10:33,1136.00,1137.50,1136.00,1137.50,4447,1537
06/12/2006,10:34,1137.25,1138.25,1137.00,1138.00,3913,2482
06/12/2006,10:35,1138.00,1138.75,1137.75,1138.25,2707,1420
06/12/2006,10:36,1138.25,1138.50,1138.00,1138.00,397,955
06/12/2006,10:37,1138.00,1138.25,1137.50,1137.75,296,992
06/12/2006,10:38,1138.00,1138.00,1137.50,1137.75,290,374
06/12/2006,10:39,1137.50,1138.75,1137.50,1138.75,3052,541
06/12/2006,10:40,1138.75,1139.25,1138.50,1138.75,2418,2808
06/12/2006,10:41,1138.75,1139.00,1138.50,1138.50,637,536
06/12/2006,10:42,1138.50,1138.75,1138.25,1138.25,535,234
06/12/2006,10:43,1138.50,1138.50,1137.75,1138.25,473,880
06/12/2006,10:44,1138.25,1138.50,1137.75,1138.50,1605,628
06/12/2006,10:45,1138.50,1138.50,1138.00,1138.00,79,552
06/12/2006,10:46,1138.00,1138.25,1137.50,1137.50,299,774
06/12/2006,10:47,1137.75,1138.00,1137.50,1138.00,463,183
06/12/2006,10:48,1138.00,1139.00,1138.00,1138.75,1186,358
06/12/2006,10:49,1138.75,1139.00,1138.25,1138.50,888,1178
06/12/2006,10:50,1138.50,1139.50,1138.25,1139.25,1982,287
06/12/2006,10:51,1139.50,1141.00,1139.25,1140.25,3765,3553
06/12/2006,10:52,1140.25,1141.25,1140.25,1140.75,1357,778
06/12/2006,10:53,1140.75,1141.00,1140.50,1141.00,1355,738
06/12/2006,10:54,1141.00,1141.25,1140.50,1141.00,551,362
06/12/2006,10:55,1141.00,1141.00,1140.25,1140.50,173,1085
06/12/2006,10:56,1140.25,1140.50,1139.25,1139.25,566,1616
06/12/2006,10:57,1139.50,1140.00,1139.25,1139.75,823,472
06/12/2006,10:58,1139.75,1140.00,1139.75,1140.00,44,378
06/12/2006,10:59,1139.75,1140.25,1139.75,1140.00,317,147
06/12/2006,11:00,1140.25,1141.25,1140.00,1141.00,2116,955
06/12/2006,11:01,1141.00,1141.25,1140.25,1140.50,419,1974
06/12/2006,11:02,1140.75,1141.00,1140.25,1140.50,1161,397
06/12/2006,11:03,1140.75,1140.75,1140.25,1140.25,75,223
06/12/2006,11:04,1140.25,1140.50,1139.75,1140.25,1176,945
06/12/2006,11:05,1140.25,1140.75,1139.75,1140.00,968,1164
06/12/2006,11:06,1140.00,1140.25,1140.00,1140.25,241,314
06/12/2006,11:07,1140.00,1140.75,1140.00,1140.25,912,553
06/12/2006,11:08,1140.50,1140.75,1139.75,1140.50,1415,453
06/12/2006,11:09,1140.25,1140.75,1140.25,1140.50,370,202
06/12/2006,11:10,1140.50,1140.50,1139.75,1140.00,402,1201
06/12/2006,11:11,1139.75,1140.50,1139.75,1140.00,584,358
06/12/2006,11:12,1139.75,1139.75,1139.25,1139.50,439,636
06/12/2006,11:13,1139.50,1140.00,1139.25,1139.75,543,998
06/12/2006,11:14,1139.75,1140.25,1139.25,1140.00,823,634
06/12/2006,11:15,1140.00,1140.00,1139.25,1139.50,139,285
06/12/2006,11:16,1139.50,1139.75,1139.25,1139.50,119,64
06/12/2006,11:17,1139.50,1139.75,1139.50,1139.75,169,18
06/12/2006,11:18,1139.75,1140.00,1139.75,1140.00,192,25
06/12/2006,11:19,1140.00,1140.25,1139.50,1140.00,287,340
06/12/2006,11:20,1139.75,1140.00,1139.50,1139.50,28,405
06/12/2006,11:21,1139.50,1139.50,1137.25,1137.75,890,4569
06/12/2006,11:22,1138.00,1138.25,1137.75,1138.00,539,1014
06/12/2006,11:23,1138.00,1139.00,1138.00,1138.75,918,182
06/12/2006,11:24,1139.00,1139.25,1138.50,1139.00,1255,1235
06/12/2006,11:25,1138.75,1139.00,1138.50,1138.75,412,197
06/12/2006,11:26,1138.50,1138.75,1138.00,1138.75,1900,1363
06/12/2006,11:27,1138.75,1139.50,1138.50,1138.75,835,1182
06/12/2006,11:28,1138.75,1138.75,1138.00,1138.25,24,328
06/12/2006,11:29,1138.00,1139.25,1138.00,1139.00,1035,199
06/12/2006,11:30,1139.00,1139.50,1138.75,1138.75,406,576
06/12/2006,11:31,1139.00,1139.25,1138.25,1138.75,366,512
06/12/2006,11:32,1138.75,1139.25,1138.75,1138.75,198,396
06/12/2006,11:33,1138.75,1139.00,1138.75,1139.00,95,110
06/12/2006,11:34,1139.00,1139.50,1138.75,1139.00,343,596
06/12/2006,11:35,1139.00,1139.25,1138.75,1139.00,76,85
06/12/2006,11:36,1139.00,1139.00,1138.75,1138.75,73,49
06/12/2006,11:37,1138.75,1138.75,1138.00,1138.25,208,482
06/12/2006,11:38,1138.25,1138.25,1137.00,1137.50,746,1818
06/12/2006,11:39,1137.50,1138.25,1137.25,1138.25,683,324
06/12/2006,11:40,1138.25,1138.25,1136.75,1136.75,496,2365
06/12/2006,11:41,1136.75,1137.75,1136.50,1137.50,1037,1758
06/12/2006,11:42,1137.50,1138.00,1137.50,1137.75,199,209
06/12/2006,11:43,1137.50,1137.50,1137.00,1137.50,660,667
06/12/2006,11:44,1137.50,1137.75,1136.75,1137.50,852,1265
06/12/2006,11:45,1137.25,1137.75,1137.00,1137.25,283,387
06/12/2006,11:46,1137.50,1137.75,1137.25,1137.50,253,308
06/12/2006,11:47,1137.50,1137.75,1137.25,1137.50,885,118
06/12/2006,11:48,1137.25,1137.50,1137.25,1137.25,599,34
06/12/2006,11:49,1137.50,1138.50,1137.25,1137.75,1864,908
06/12/2006,11:50,1137.75,1138.75,1137.75,1138.75,1092,774
06/12/2006,11:51,1138.75,1139.00,1138.50,1138.75,834,354
06/12/2006,11:52,1139.00,1139.25,1138.75,1138.75,613,1076
06/12/2006,11:53,1138.75,1139.00,1138.50,1138.75,130,604
06/12/2006,11:54,1138.75,1138.75,1138.25,1138.50,90,476
06/12/2006,11:55,1138.50,1139.25,1138.25,1139.00,644,160
06/12/2006,11:56,1139.00,1139.00,1138.25,1138.25,434,1487
06/12/2006,11:57,1138.25,1138.50,1138.25,1138.25,31,202
06/12/2006,11:58,1138.25,1138.50,1138.00,1138.25,40,170
06/12/2006,11:59,1138.50,1138.50,1138.25,1138.50,34,8
06/12/2006,12:00,1138.25,1138.50,1138.25,1138.50,63,33
06/12/2006,12:01,1138.25,1138.25,1138.00,1138.00,18,342
06/12/2006,12:02,1138.00,1138.25,1137.25,1137.75,208,1021
06/12/2006,12:03,1137.50,1138.00,1137.25,1137.25,332,847
06/12/2006,12:04,1137.50,1137.75,1137.25,1137.50,556,363
06/12/2006,12:05,1137.50,1138.00,1137.25,1137.75,325,220
06/12/2006,12:06,1137.75,1139.00,1137.75,1138.75,1158,588
06/12/2006,12:07,1138.50,1139.50,1138.50,1139.00,1743,1123
06/12/2006,12:08,1139.00,1139.25,1138.75,1139.00,981,497
06/12/2006,12:09,1139.00,1140.00,1139.00,1139.50,2236,826
06/12/2006,12:10,1139.50,1140.00,1139.25,1140.00,716,141
06/12/2006,12:11,1139.75,1139.75,1139.25,1139.25,311,338
06/12/2006,12:12,1139.25,1139.25,1138.75,1139.00,292,510
06/12/2006,12:13,1139.00,1139.25,1138.75,1139.00,78,139
06/12/2006,12:14,1139.00,1139.00,1138.50,1139.00,386,390
06/12/2006,12:15,1139.00,1139.00,1138.50,1138.75,79,397
06/12/2006,12:16,1138.50,1138.75,1138.50,1138.75,42,80
06/12/2006,12:17,1138.50,1138.75,1138.25,1138.25,108,387
06/12/2006,12:18,1138.25,1139.00,1138.00,1138.00,191,616
06/12/2006,12:19,1138.00,1138.25,1138.00,1138.25,169,92
06/12/2006,12:20,1138.00,1138.25,1138.00,1138.00,56,11
06/12/2006,12:21,1138.00,1138.25,1138.00,1138.00,70,74
06/12/2006,12:22,1138.00,1138.25,1138.00,1138.25,83,4
06/12/2006,12:23,1138.25,1138.75,1138.00,1138.25,550,364
06/12/2006,12:24,1138.25,1138.25,1137.50,1137.50,256,1150
06/12/2006,12:25,1137.50,1138.25,1137.50,1138.00,445,107
06/12/2006,12:26,1138.25,1138.50,1137.75,1138.25,206,257
06/12/2006,12:27,1138.00,1138.50,1137.75,1138.50,501,66
06/12/2006,12:28,1138.50,1138.50,1138.25,1138.25,145,20
06/12/2006,12:29,1138.50,1138.50,1137.50,1137.50,140,531
06/12/2006,12:30,1137.50,1137.75,1137.00,1137.75,1270,1241
06/12/2006,12:31,1137.75,1138.25,1137.25,1137.50,1552,1022
06/12/2006,12:32,1137.50,1138.00,1137.25,1137.75,490,653
06/12/2006,12:33,1137.75,1137.75,1137.50,1137.50,122,61
06/12/2006,12:34,1137.50,1138.00,1137.50,1137.75,282,40
06/12/2006,12:35,1138.00,1138.25,1138.00,1138.00,267,197
06/12/2006,12:36,1138.00,1138.00,1137.50,1137.50,218,340
06/12/2006,12:37,1137.50,1137.75,1137.50,1137.75,43,57
06/12/2006,12:38,1137.50,1137.75,1136.50,1136.75,451,1362
06/12/2006,12:39,1136.75,1137.00,1135.00,1135.50,978,4905
06/12/2006,12:40,1135.75,1136.25,1135.50,1136.00,1485,777
06/12/2006,12:41,1136.00,1136.50,1136.00,1136.50,678,389
06/12/2006,12:42,1136.50,1137.25,1136.50,1136.75,917,564
06/12/2006,12:43,1137.00,1137.00,1136.50,1136.75,85,1175
06/12/2006,12:44,1136.50,1137.00,1136.50,1136.75,268,110
06/12/2006,12:45,1137.00,1137.00,1136.50,1137.00,138,89
06/12/2006,12:46,1137.00,1137.00,1136.50,1136.50,23,433
06/12/2006,12:47,1136.50,1137.00,1136.50,1136.75,122,134
06/12/2006,12:48,1136.75,1137.75,1136.75,1137.50,2464,621
06/12/2006,12:49,1137.50,1137.50,1136.75,1137.00,1252,1605
06/12/2006,12:50,1137.25,1137.25,1136.75,1137.00,35,149
06/12/2006,12:51,1136.75,1137.00,1136.50,1136.50,146,248
06/12/2006,12:52,1136.50,1136.75,1136.00,1136.00,12,831
06/12/2006,12:53,1136.00,1136.75,1136.00,1136.25,734,334
06/12/2006,12:54,1136.25,1136.75,1136.00,1136.50,334,786
06/12/2006,12:55,1136.25,1136.75,1136.25,1136.75,357,786
06/12/2006,12:56,1136.50,1137.00,1136.50,1137.00,209,233
06/12/2006,12:57,1137.00,1137.00,1136.75,1136.75,46,37
06/12/2006,12:58,1136.75,1137.25,1136.75,1137.25,249,476
06/12/2006,12:59,1137.25,1137.75,1137.00,1137.50,834,188
06/12/2006,13:00,1137.50,1138.00,1137.00,1137.00,948,1971
06/12/2006,13:01,1137.25,1137.50,1137.00,1137.00,1034,244
06/12/2006,13:02,1137.00,1137.25,1136.75,1137.00,294,159
06/12/2006,13:03,1137.00,1137.25,1136.75,1137.00,119,179
06/12/2006,13:04,1137.00,1137.00,1136.50,1136.50,188,633
06/12/2006,13:05,1136.75,1137.00,1136.50,1136.75,196,124
06/12/2006,13:06,1136.75,1136.75,1136.00,1136.00,112,1638
06/12/2006,13:07,1136.00,1136.50,1135.75,1136.25,1900,1371
06/12/2006,13:08,1136.25,1136.25,1135.50,1136.00,1527,1440
06/12/2006,13:09,1135.75,1136.00,1134.75,1135.25,503,3490
06/12/2006,13:10,1135.00,1135.25,1134.25,1134.75,2170,3116
06/12/2006,13:11,1134.75,1136.25,1134.75,1136.00,2336,1742
06/12/2006,13:12,1136.00,1136.25,1135.50,1135.75,1205,1693
06/12/2006,13:13,1135.50,1135.75,1134.75,1135.00,572,1287
06/12/2006,13:14,1134.75,1134.75,1134.00,1134.75,1585,1307
06/12/2006,13:15,1135.00,1135.25,1134.25,1134.75,808,632
06/12/2006,13:16,1134.75,1135.00,1133.50,1134.25,2284,3289
06/12/2006,13:17,1134.25,1134.25,1133.50,1133.75,677,1962
06/12/2006,13:18,1133.75,1134.00,1133.25,1133.50,810,1743
06/12/2006,13:19,1133.50,1134.50,1133.25,1134.25,1415,1091
06/12/2006,13:20,1134.25,1134.25,1133.00,1133.75,1376,2123
06/12/2006,13:21,1134.00,1134.00,1133.00,1133.25,1155,1166
06/12/2006,13:22,1133.25,1133.25,1132.25,1132.75,2984,4486
06/12/2006,13:23,1132.75,1133.75,1132.50,1133.25,2567,789
06/12/2006,13:24,1133.00,1133.50,1132.75,1133.50,895,575
06/12/2006,13:25,1133.25,1133.75,1133.00,1133.50,860,736
06/12/2006,13:26,1133.50,1134.25,1133.25,1134.25,2157,1087
06/12/2006,13:27,1134.00,1134.75,1134.00,1134.50,2687,994
06/12/2006,13:28,1134.50,1134.75,1133.75,1133.75,291,1393
06/12/2006,13:29,1133.75,1134.00,1133.50,1134.00,1023,706
06/12/2006,13:30,1134.00,1134.25,1133.75,1133.75,237,367
06/12/2006,13:31,1133.75,1134.00,1133.00,1133.50,2082,2200
06/12/2006,13:32,1133.50,1133.75,1133.25,1133.75,299,162
06/12/2006,13:33,1133.50,1133.75,1133.25,1133.75,160,322
06/12/2006,13:34,1133.50,1133.75,1133.00,1133.75,301,436
06/12/2006,13:35,1133.50,1134.00,1133.25,1134.00,833,479
06/12/2006,13:36,1133.75,1134.00,1132.75,1132.75,767,1585
06/12/2006,13:37,1132.75,1133.25,1132.50,1133.00,1995,1031
06/12/2006,13:38,1133.00,1133.25,1132.75,1133.00,867,234
06/12/2006,13:39,1133.25,1134.00,1133.00,1133.50,1087,1017
06/12/2006,13:40,1133.50,1133.75,1133.00,1133.00,56,572
06/12/2006,13:41,1133.00,1133.25,1132.50,1132.75,552,1475
06/12/2006,13:42,1133.00,1133.75,1133.00,1133.00,1922,518
06/12/2006,13:43,1133.25,1133.25,1131.75,1131.75,1801,4513
06/12/2006,13:44,1132.00,1132.00,1131.25,1132.00,4026,3243
06/12/2006,13:45,1132.00,1132.00,1131.25,1131.75,454,1504
06/12/2006,13:46,1131.75,1132.00,1131.25,1131.75,1831,1281
06/12/2006,13:47,1131.75,1132.75,1131.50,1132.25,2769,1061
06/12/2006,13:48,1132.25,1132.50,1131.75,1131.75,711,1847
06/12/2006,13:49,1131.75,1132.25,1131.50,1132.00,1829,657
06/12/2006,13:50,1132.00,1133.25,1132.00,1132.50,2905,1896
06/12/2006,13:51,1132.50,1133.00,1132.50,1133.00,1524,859
06/12/2006,13:52,1132.75,1132.75,1132.00,1132.25,280,713
06/12/2006,13:53,1132.50,1133.25,1132.00,1133.00,1425,412
06/12/2006,13:54,1133.00,1133.75,1133.00,1133.25,1858,806
06/12/2006,13:55,1133.50,1133.50,1132.75,1133.00,659,1195
06/12/2006,13:56,1133.00,1133.00,1132.50,1133.00,175,519
06/12/2006,13:57,1132.75,1133.25,1132.75,1133.00,345,401
06/12/2006,13:58,1133.00,1133.25,1132.75,1133.25,813,555
06/12/2006,13:59,1133.00,1133.25,1133.00,1133.00,492,294
06/12/2006,14:00,1133.00,1133.25,1132.50,1132.75,398,1023
06/12/2006,14:01,1133.00,1133.00,1132.75,1132.75,214,618
06/12/2006,14:02,1133.00,1133.00,1132.25,1132.50,474,772
06/12/2006,14:03,1132.50,1133.00,1132.25,1132.25,208,1121
06/12/2006,14:04,1132.25,1132.75,1132.00,1132.00,972,901
06/12/2006,14:05,1132.25,1132.50,1131.75,1131.75,209,797
06/12/2006,14:06,1131.75,1132.50,1131.75,1132.00,1236,1387
06/12/2006,14:07,1132.00,1132.25,1131.50,1131.75,373,1136
06/12/2006,14:08,1131.75,1132.75,1131.75,1132.50,1692,894
06/12/2006,14:09,1132.50,1132.50,1131.25,1131.25,785,1900
06/12/2006,14:10,1131.25,1132.00,1131.25,1131.50,998,1266
06/12/2006,14:11,1131.50,1132.00,1131.25,1132.00,1768,481
06/12/2006,14:12,1132.00,1132.50,1131.75,1132.25,1696,765
06/12/2006,14:13,1132.00,1132.50,1131.75,1132.25,1586,420
06/12/2006,14:14,1132.00,1132.50,1132.00,1132.25,2276,549
06/12/2006,14:15,1132.25,1132.50,1131.25,1131.50,749,1466
06/12/2006,14:16,1131.75,1132.00,1131.50,1131.75,1242,705
06/12/2006,14:17,1131.75,1131.75,1130.50,1131.00,2885,4177
06/12/2006,14:18,1131.25,1131.25,1130.50,1130.75,459,988
06/12/2006,14:19,1130.50,1130.75,1129.75,1129.75,2033,5239
06/12/2006,14:20,1130.00,1130.25,1129.50,1129.75,1782,2890
06/12/2006,14:21,1129.75,1130.25,1129.50,1130.25,1893,242
06/12/2006,14:22,1130.50,1130.75,1130.00,1130.50,2043,1365
06/12/2006,14:23,1130.25,1130.50,1128.75,1129.00,1893,4787
06/12/2006,14:24,1129.00,1129.50,1128.75,1129.25,2921,2157
06/12/2006,14:25,1129.00,1129.75,1128.75,1129.00,1405,2473
06/12/2006,14:26,1128.75,1129.00,1127.75,1128.00,2118,7404
06/12/2006,14:27,1128.00,1129.00,1127.50,1128.25,3107,2333
06/12/2006,14:28,1128.25,1128.50,1127.50,1127.75,1015,1961
06/12/2006,14:29,1127.50,1128.50,1127.25,1128.50,3106,2005
06/12/2006,14:30,1128.25,1129.00,1128.00,1128.50,2115,991
06/12/2006,14:31,1128.50,1128.50,1127.75,1128.25,1899,819
06/12/2006,14:32,1128.25,1128.25,1127.50,1127.50,1997,1144
06/12/2006,14:33,1127.75,1127.75,1126.50,1126.75,2590,5669
06/12/2006,14:34,1126.50,1127.00,1126.00,1126.00,2287,2467
06/12/2006,14:35,1126.00,1126.25,1125.25,1125.75,3024,4024
06/12/2006,14:36,1125.75,1126.00,1125.25,1125.75,1338,1621
06/12/2006,14:37,1125.75,1126.75,1125.50,1126.50,3811,1075
06/12/2006,14:38,1126.50,1126.75,1125.75,1126.25,1473,2403
06/12/2006,14:39,1126.00,1127.25,1126.00,1126.75,2558,1607
06/12/2006,14:40,1126.50,1127.00,1126.25,1126.50,666,1533
06/12/2006,14:41,1126.50,1127.50,1126.25,1126.75,4041,3262
06/12/2006,14:42,1126.50,1126.75,1126.00,1126.25,1004,3291
06/12/2006,14:43,1126.25,1126.50,1126.25,1126.50,2073,357
06/12/2006,14:44,1126.50,1127.00,1126.25,1126.50,1558,1675
06/12/2006,14:45,1126.50,1126.75,1126.25,1126.75,2224,1487
06/12/2006,14:46,1126.75,1127.25,1126.50,1127.25,4988,1432
06/12/2006,14:47,1127.50,1127.50,1126.75,1127.50,1816,1876
06/12/2006,14:48,1127.50,1128.00,1127.50,1128.00,3478,2627
06/12/2006,14:49,1127.75,1128.50,1127.50,1128.50,7279,1687
06/12/2006,14:50,1128.50,1128.75,1128.00,1128.25,3196,2838
06/12/2006,14:51,1128.25,1128.50,1128.00,1128.25,1144,1438
06/12/2006,14:52,1128.00,1128.25,1127.50,1127.75,902,2601
06/12/2006,14:53,1127.50,1127.75,1126.75,1127.00,1472,4921
06/12/2006,14:54,1127.00,1127.25,1126.50,1126.75,1411,2359
06/12/2006,14:55,1126.50,1127.25,1126.50,1127.00,2188,1041
06/12/2006,14:56,1126.75,1127.25,1126.25,1126.25,1983,2973
06/12/2006,14:57,1126.50,1127.00,1126.25,1127.00,4518,1977
06/12/2006,14:58,1127.25,1127.25,1126.00,1126.25,1152,4042
06/12/2006,14:59,1126.25,1126.50,1126.00,1126.25,3681,4268
06/12/2006,15:00,1126.25,1126.25,1124.75,1124.75,7025,13643
06/12/2006,15:01,1124.75,1125.75,1124.75,1125.50,6136,5111
06/12/2006,15:02,1125.25,1125.50,1125.00,1125.00,2853,3902
06/12/2006,15:03,1125.25,1125.50,1124.75,1125.00,2415,3782
06/12/2006,15:04,1125.00,1125.00,1124.50,1125.00,1960,2470
06/12/2006,15:05,1125.00,1125.25,1124.75,1125.00,2329,3363
06/12/2006,15:06,1124.75,1125.25,1124.75,1125.00,2019,3267
06/12/2006,15:07,1125.00,1125.25,1124.50,1124.75,2772,3656
06/12/2006,15:08,1124.75,1125.00,1124.50,1124.75,1517,2452
06/12/2006,15:09,1124.75,1124.75,1123.50,1123.75,4199,9467
06/12/2006,15:10,1124.00,1124.25,1123.50,1124.00,1861,3551
06/12/2006,15:11,1124.00,1124.50,1124.00,1124.25,1541,2790
06/12/2006,15:12,1124.50,1124.75,1124.00,1124.25,2783,4195
06/12/2006,15:13,1124.50,1125.00,1124.25,1124.75,3092,1173
06/12/2006,15:14,1124.75,1124.75,1124.25,1124.50,1290,1081
06/12/2006,15:15,1124.75,1125.25,1124.50,1124.75,5837,5064
06/12/2006,15:16,1124.75,1125.00,1124.75,1125.00,250,2
06/12/2006,15:31,1125.50,1125.75,1125.25,1125.50,427,317
06/12/2006,15:32,1125.50,1126.00,1125.50,1125.75,563,309
06/12/2006,15:33,1126.00,1126.00,1125.75,1125.75,20,64
06/12/2006,15:34,1125.75,1126.00,1125.50,1125.75,466,185
06/12/2006,15:35,1125.75,1126.25,1125.75,1125.75,523,64
06/12/2006,15:36,1126.00,1126.50,1126.00,1126.50,299,3
06/12/2006,15:37,1126.25,1126.25,1126.00,1126.00,37,131
06/12/2006,15:38,1126.25,1126.25,1126.00,1126.00,7,182
06/12/2006,15:39,1125.75,1126.00,1125.75,1126.00,56,10
06/12/2006,15:40,1126.00,1126.00,1125.75,1126.00,101,51
06/12/2006,15:41,1126.00,1126.00,1125.75,1126.00,21,50
06/12/2006,15:42,1126.00,1126.00,1125.75,1125.75,1,1
06/12/2006,15:43,1126.00,1126.00,1126.00,1126.00,2,0
06/12/2006,15:44,1125.75,1125.75,1125.75,1125.75,0,16
06/12/2006,15:45,1126.00,1126.00,1126.00,1126.00,6,0
06/12/2006,15:46,1126.00,1126.00,1126.00,1126.00,163,0
06/12/2006,15:47,1125.75,1125.75,1125.75,1125.75,0,6
06/12/2006,15:48,1125.75,1126.00,1125.75,1126.00,85,4
06/12/2006,15:49,1126.00,1126.25,1126.00,1126.00,240,3
06/12/2006,15:50,1126.25,1126.50,1126.00,1126.25,420,63
06/12/2006,15:51,1126.25,1126.25,1126.25,1126.25,0,24
06/12/2006,15:52,1126.25,1126.25,1126.25,1126.25,0,61
06/12/2006,15:53,1126.00,1126.00,1126.00,1126.00,0,6
06/12/2006,15:54,1126.00,1126.25,1126.00,1126.25,80,1
06/12/2006,15:55,1126.00,1126.25,1126.00,1126.00,10,439
06/12/2006,15:56,1126.00,1126.00,1125.75,1125.75,0,298
06/12/2006,15:57,1125.75,1126.00,1125.75,1125.75,24,148
06/12/2006,15:58,1125.75,1126.00,1125.75,1126.00,156,87
06/12/2006,15:59,1125.75,1125.75,1125.75,1125.75,0,53
06/12/2006,16:00,1125.75,1126.00,1125.50,1125.50,14,220
06/12/2006,17:01,1125.75,1126.00,1125.50,1125.75,40,10
06/12/2006,17:02,1126.00,1126.00,1125.75,1125.75,15,46
06/12/2006,17:03,1125.75,1125.75,1125.50,1125.50,22,19
06/12/2006,17:04,1125.50,1125.50,1125.50,1125.50,0,1
06/12/2006,17:05,1125.50,1125.75,1125.50,1125.75,10,9
06/12/2006,17:06,1125.75,1125.75,1125.50,1125.75,25,1
06/12/2006,17:07,1125.75,1125.75,1125.50,1125.50,2,3
06/12/2006,17:08,1125.75,1125.75,1125.50,1125.50,1,21
06/12/2006,17:09,1125.50,1125.75,1125.50,1125.75,4,1
06/12/2006,17:10,1125.75,1125.75,1125.75,1125.75,17,0
06/12/2006,17:11,1125.50,1125.50,1125.50,1125.50,0,85
06/12/2006,17:12,1125.50,1125.50,1125.50,1125.50,0,1
06/12/2006,17:13,1125.50,1125.50,1125.50,1125.50,0,12
06/12/2006,17:14,1125.50,1125.50,1125.50,1125.50,0,1
06/12/2006,17:15,1125.50,1125.50,1125.25,1125.50,13,115
06/12/2006,17:16,1125.25,1125.25,1125.25,1125.25,0,97
06/12/2006,17:17,1125.25,1125.25,1125.00,1125.00,0,228
06/12/2006,17:18,1125.25,1125.25,1125.25,1125.25,1,0
06/12/2006,17:19,1125.25,1125.25,1125.25,1125.25,3,0
06/12/2006,17:20,1125.25,1125.50,1125.25,1125.50,190,0
06/12/2006,17:21,1125.50,1125.50,1125.50,1125.50,2,0
06/12/2006,17:22,1125.50,1125.50,1125.50,1125.50,52,0
06/12/2006,17:23,1125.50,1125.50,1125.50,1125.50,53,0
06/12/2006,17:25,1125.75,1125.75,1125.75,1125.75,284,0
06/12/2006,17:26,1125.75,1125.75,1125.75,1125.75,25,0
06/12/2006,17:27,1125.75,1125.75,1125.75,1125.75,37,0
06/12/2006,17:29,1125.75,1125.75,1125.50,1125.50,1,133
06/12/2006,17:30,1125.50,1125.50,1125.25,1125.50,1,5
06/12/2006,17:32,1125.75,1125.75,1125.75,1125.75,200,0
06/12/2006,17:33,1126.00,1126.00,1125.75,1125.75,1,2
06/12/2006,17:37,1125.75,1125.75,1125.75,1125.75,0,1
06/12/2006,17:38,1125.75,1125.75,1125.75,1125.75,0,101
06/12/2006,17:40,1125.75,1125.75,1125.75,1125.75,0,1
06/12/2006,17:41,1125.75,1125.75,1125.75,1125.75,0,47
06/12/2006,17:44,1125.75,1125.75,1125.75,1125.75,0,1
06/12/2006,17:45,1126.00,1126.00,1126.00,1126.00,2,0
06/12/2006,17:47,1126.00,1126.00,1126.00,1126.00,1,0
06/12/2006,17:48,1126.00,1126.00,1126.00,1126.00,10,0
06/12/2006,17:50,1125.75,1125.75,1125.75,1125.75,0,1
06/12/2006,17:51,1126.00,1126.00,1126.00,1126.00,2,0
06/12/2006,17:52,1125.75,1125.75,1125.75,1125.75,0,1
06/12/2006,17:53,1125.75,1125.75,1125.75,1125.75,0,4
06/12/2006,17:54,1125.75,1125.75,1125.50,1125.50,0,151
06/12/2006,17:55,1125.50,1125.50,1125.50,1125.50,0,64
06/12/2006,17:58,1125.50,1125.75,1125.50,1125.50,1,3
06/12/2006,17:59,1125.75,1125.75,1125.75,1125.75,2,0
06/12/2006,18:00,1125.75,1125.75,1125.75,1125.75,105,0
06/12/2006,18:04,1125.75,1125.75,1125.75,1125.75,21,0
06/12/2006,18:05,1125.75,1125.75,1125.75,1125.75,7,0
06/12/2006,18:07,1125.75,1125.75,1125.75,1125.75,12,0
06/12/2006,18:08,1125.50,1125.75,1125.50,1125.75,1,2
06/12/2006,18:09,1125.75,1125.75,1125.75,1125.75,12,0
06/12/2006,18:10,1125.75,1125.75,1125.75,1125.75,3,0
06/12/2006,18:11,1125.75,1125.75,1125.75,1125.75,2,0
06/12/2006,18:13,1125.75,1125.75,1125.75,1125.75,6,0
06/12/2006,18:14,1125.75,1125.75,1125.75,1125.75,4,0
06/12/2006,18:15,1126.00,1126.00,1125.75,1125.75,3,1
06/12/2006,18:16,1125.75,1125.75,1125.50,1125.75,90,72
06/12/2006,18:17,1125.75,1125.75,1125.75,1125.75,105,0
06/12/2006,18:20,1125.75,1126.00,1125.75,1126.00,119,0
06/12/2006,18:21,1126.00,1126.25,1126.00,1126.25,10,0
06/12/2006,18:22,1126.25,1126.25,1126.25,1126.25,247,0
06/12/2006,18:23,1126.25,1126.25,1126.25,1126.25,29,0
06/12/2006,18:24,1126.25,1126.25,1126.25,1126.25,5,0
06/12/2006,18:25,1126.25,1126.50,1126.25,1126.50,11,0
06/12/2006,18:26,1126.25,1126.25,1126.00,1126.00,0,17
06/12/2006,18:27,1126.25,1126.25,1126.25,1126.25,2,0
06/12/2006,18:28,1126.25,1126.25,1126.25,1126.25,5,0
06/12/2006,18:29,1126.25,1126.25,1126.25,1126.25,3,0
06/12/2006,18:30,1126.25,1126.50,1126.25,1126.50,63,0
06/12/2006,18:31,1126.25,1126.25,1126.25,1126.25,0,1
06/12/2006,18:32,1126.25,1126.25,1126.25,1126.25,0,1
06/12/2006,18:33,1126.25,1126.25,1126.25,1126.25,0,2
06/12/2006,18:35,1126.50,1126.50,1126.50,1126.50,1,0
06/12/2006,18:36,1126.25,1126.25,1126.25,1126.25,0,10
06/12/2006,18:37,1126.25,1126.25,1126.25,1126.25,0,3
06/12/2006,18:40,1126.25,1126.25,1126.25,1126.25,0,4
06/12/2006,18:42,1126.25,1126.25,1126.25,1126.25,0,49
06/12/2006,18:43,1126.25,1126.25,1126.00,1126.25,3,4
06/12/2006,18:44,1126.25,1126.25,1126.25,1126.25,6,0
06/12/2006,18:45,1126.25,1126.25,1126.00,1126.00,6,6
06/12/2006,18:46,1126.00,1126.00,1126.00,1126.00,0,1
06/12/2006,18:47,1126.00,1126.00,1126.00,1126.00,0,1
06/12/2006,18:48,1126.25,1126.25,1126.25,1126.25,6,0
06/12/2006,18:49,1126.25,1126.25,1126.00,1126.00,1,1
06/12/2006,18:50,1126.00,1126.00,1126.00,1126.00,0,50
06/12/2006,18:51,1126.00,1126.00,1126.00,1126.00,0,1
06/12/2006,18:52,1126.25,1126.25,1126.25,1126.25,1,0
06/12/2006,18:58,1126.25,1126.25,1126.25,1126.25,56,0
06/12/2006,18:59,1126.25,1126.50,1126.25,1126.25,4,18
06/12/2006,19:00,1126.25,1126.50,1126.25,1126.50,6,11
06/12/2006,19:01,1126.50,1126.50,1126.00,1126.00,1,11
06/12/2006,19:02,1126.25,1126.25,1126.25,1126.25,2,0
06/12/2006,19:03,1126.25,1126.25,1126.25,1126.25,1,0
06/12/2006,19:04,1126.25,1126.25,1126.25,1126.25,3,0
06/12/2006,19:06,1126.50,1126.50,1126.25,1126.50,12,2
06/12/2006,19:07,1126.50,1126.50,1126.25,1126.25,1,15
06/12/2006,19:08,1126.25,1126.25,1126.25,1126.25,0,1
06/12/2006,19:09,1126.25,1126.50,1126.00,1126.50,3,10
06/12/2006,19:10,1126.50,1126.50,1126.50,1126.50,2,0
06/12/2006,19:12,1126.25,1126.50,1126.25,1126.50,3,1
06/12/2006,19:14,1126.25,1126.25,1126.25,1126.25,0,6
06/12/2006,19:15,1126.25,1126.25,1126.25,1126.25,0,1
06/12/2006,19:16,1126.25,1126.25,1126.25,1126.25,0,1
06/12/2006,19:18,1126.50,1126.50,1126.25,1126.25,106,1
06/12/2006,19:19,1126.50,1126.50,1126.50,1126.50,5,0
06/12/2006,19:20,1126.25,1126.25,1126.25,1126.25,0,5
06/12/2006,19:21,1126.25,1126.50,1126.25,1126.50,3,1
06/12/2006,19:22,1126.25,1126.25,1126.00,1126.25,23,39
06/12/2006,19:23,1126.25,1126.25,1126.00,1126.25,26,1
06/12/2006,19:24,1126.25,1126.25,1126.25,1126.25,6,0
06/12/2006,19:26,1126.25,1126.25,1126.25,1126.25,1,0
06/12/2006,19:28,1126.25,1126.50,1126.25,1126.50,20,0
06/12/2006,19:29,1126.50,1126.50,1126.50,1126.50,5,0
06/12/2006,19:30,1126.50,1126.50,1126.50,1126.50,4,0
06/12/2006,19:31,1126.25,1126.50,1126.25,1126.50,1,1
06/12/2006,19:32,1126.50,1126.50,1126.50,1126.50,15,0
06/12/2006,19:33,1126.25,1126.25,1126.25,1126.25,0,1
06/12/2006,19:34,1126.25,1126.25,1126.25,1126.25,0,30
06/12/2006,19:35,1126.50,1126.50,1126.50,1126.50,1,0
06/12/2006,19:39,1126.25,1126.25,1126.25,1126.25,0,35
06/12/2006,19:40,1126.50,1126.50,1126.50,1126.50,5,0
06/12/2006,19:41,1126.25,1126.25,1126.25,1126.25,0,10
06/12/2006,19:42,1126.50,1126.50,1126.50,1126.50,1,0
06/12/2006,19:43,1126.50,1126.50,1126.50,1126.50,25,0
06/12/2006,19:44,1126.50,1126.50,1126.50,1126.50,35,0
06/12/2006,19:45,1126.25,1126.50,1126.25,1126.50,1,2
06/12/2006,19:46,1126.25,1126.25,1126.25,1126.25,0,4
06/12/2006,19:51,1126.25,1126.25,1126.25,1126.25,0,16
06/12/2006,19:59,1126.50,1126.50,1126.50,1126.50,2,0
06/12/2006,20:00,1126.50,1126.50,1126.50,1126.50,124,0
06/12/2006,20:01,1126.50,1126.50,1126.50,1126.50,2,0
06/12/2006,20:04,1126.50,1126.75,1126.50,1126.75,12,0
06/12/2006,20:05,1126.75,1127.00,1126.75,1127.00,100,0
06/12/2006,20:06,1127.00,1127.00,1126.75,1126.75,2,21
06/12/2006,20:07,1126.75,1126.75,1126.75,1126.75,0,38
06/12/2006,20:08,1126.75,1126.75,1126.50,1126.50,0,9
06/12/2006,20:13,1126.75,1126.75,1126.75,1126.75,2,0
06/12/2006,20:14,1126.50,1126.50,1126.50,1126.50,0,5
06/12/2006,20:15,1126.50,1126.50,1126.50,1126.50,0,42
06/12/2006,20:16,1126.75,1126.75,1126.75,1126.75,6,0
06/12/2006,20:20,1126.50,1126.50,1126.50,1126.50,0,95
06/12/2006,20:21,1126.50,1126.50,1126.50,1126.50,0,6
06/12/2006,20:22,1126.50,1126.50,1126.50,1126.50,0,1
06/12/2006,20:23,1126.75,1126.75,1126.75,1126.75,22,0
06/12/2006,20:24,1127.00,1127.00,1126.75,1126.75,2,2
06/12/2006,20:25,1126.75,1126.75,1126.75,1126.75,0,47
06/12/2006,20:27,1126.75,1126.75,1126.75,1126.75,0,4
06/12/2006,20:28,1126.75,1126.75,1126.75,1126.75,0,4
06/12/2006,20:29,1127.00,1127.00,1127.00,1127.00,1,0
06/12/2006,20:34,1126.75,1126.75,1126.75,1126.75,0,2
06/12/2006,20:35,1126.75,1126.75,1126.75,1126.75,0,17
06/12/2006,20:37,1126.75,1126.75,1126.75,1126.75,0,3
06/12/2006,20:38,1127.00,1127.25,1127.00,1127.00,210,2
06/12/2006,20:39,1127.25,1127.25,1127.00,1127.00,21,77
06/12/2006,20:40,1127.00,1127.00,1127.00,1127.00,0,14
06/12/2006,20:41,1127.00,1127.00,1127.00,1127.00,0,44
06/12/2006,20:42,1127.00,1127.00,1126.75,1126.75,0,3
06/12/2006,20:43,1127.00,1127.00,1127.00,1127.00,16,0
06/12/2006,20:44,1127.00,1127.00,1127.00,1127.00,10,0
06/12/2006,20:45,1127.00,1127.00,1127.00,1127.00,8,0
06/12/2006,20:46,1127.00,1127.00,1126.75,1127.00,17,1
06/12/2006,20:48,1127.00,1127.00,1126.75,1126.75,16,4
06/12/2006,20:51,1126.75,1127.00,1126.75,1126.75,5,88
06/12/2006,20:52,1126.75,1126.75,1126.75,1126.75,0,5
06/12/2006,20:53,1126.50,1126.75,1126.50,1126.75,50,1
06/12/2006,20:55,1127.00,1127.00,1127.00,1127.00,1,0
06/12/2006,20:56,1127.00,1127.00,1127.00,1127.00,3,0
06/12/2006,20:57,1127.00,1127.00,1126.75,1126.75,1,92
06/12/2006,20:58,1127.00,1127.00,1127.00,1127.00,13,0
06/12/2006,20:59,1127.25,1127.50,1127.25,1127.25,199,1
06/12/2006,21:00,1127.25,1127.25,1127.25,1127.25,0,5
06/12/2006,21:01,1127.25,1127.25,1127.25,1127.25,0,60
06/12/2006,21:02,1127.25,1127.25,1127.25,1127.25,0,20
06/12/2006,21:03,1127.25,1127.25,1127.25,1127.25,0,30
06/12/2006,21:04,1127.00,1127.00,1127.00,1127.00,0,1
06/12/2006,21:06,1127.00,1127.25,1126.75,1127.00,4,203
06/12/2006,21:07,1127.00,1127.00,1127.00,1127.00,0,1
06/12/2006,21:08,1126.75,1126.75,1126.75,1126.75,0,200
06/12/2006,21:09,1126.75,1126.75,1126.75,1126.75,0,39
06/12/2006,21:10,1126.75,1126.75,1126.50,1126.50,0,59
06/12/2006,21:11,1126.50,1126.50,1126.50,1126.50,0,2
06/12/2006,21:13,1126.50,1126.75,1126.50,1126.75,1,1
06/12/2006,21:15,1126.75,1126.75,1126.75,1126.75,1,0
06/12/2006,21:17,1126.75,1126.75,1126.50,1126.50,1,9
06/12/2006,21:23,1126.75,1126.75,1126.50,1126.50,1,53
06/12/2006,21:25,1126.50,1126.50,1126.50,1126.50,0,4
06/12/2006,21:26,1126.50,1126.50,1126.50,1126.50,0,20
06/12/2006,21:27,1126.50,1126.50,1126.50,1126.50,0,35
06/12/2006,21:28,1126.50,1126.50,1126.50,1126.50,0,1
06/12/2006,21:33,1126.50,1126.50,1126.50,1126.50,0,1
06/12/2006,21:34,1126.75,1126.75,1126.75,1126.75,5,0
06/12/2006,21:35,1126.75,1126.75,1126.75,1126.75,17,0
06/12/2006,21:37,1126.50,1126.75,1126.50,1126.75,1,2
06/12/2006,21:39,1126.75,1126.75,1126.75,1126.75,15,0
06/12/2006,21:40,1126.75,1126.75,1126.75,1126.75,1,0
06/12/2006,21:42,1126.75,1127.00,1126.50,1127.00,11,23
06/12/2006,21:43,1126.75,1126.75,1126.75,1126.75,0,1
06/12/2006,21:45,1126.50,1126.50,1126.50,1126.50,0,1
06/12/2006,21:47,1126.75,1126.75,1126.75,1126.75,1,0
06/12/2006,21:48,1126.75,1127.00,1126.75,1127.00,93,0
06/12/2006,21:50,1127.00,1127.00,1127.00,1127.00,3,0
06/12/2006,21:52,1126.75,1126.75,1126.75,1126.75,0,60
06/12/2006,21:53,1126.75,1126.75,1126.75,1126.75,0,1
06/12/2006,21:54,1126.75,1126.75,1126.75,1126.75,0,1
06/12/2006,21:57,1126.75,1126.75,1126.75,1126.75,0,30
06/12/2006,21:58,1126.75,1126.75,1126.75,1126.75,0,5
06/12/2006,21:59,1126.75,1126.75,1126.75,1126.75,0,5
06/12/2006,22:01,1126.50,1126.50,1126.50,1126.50,0,4
06/12/2006,22:08,1126.75,1126.75,1126.75,1126.75,2,0
06/12/2006,22:11,1126.50,1126.50,1126.50,1126.50,0,4
06/12/2006,22:12,1126.50,1126.50,1126.50,1126.50,0,4
06/12/2006,22:13,1126.50,1126.50,1126.50,1126.50,0,42
06/12/2006,22:14,1126.50,1126.50,1126.50,1126.50,0,1
06/12/2006,22:18,1126.50,1126.50,1126.50,1126.50,0,3
06/12/2006,22:19,1126.50,1126.50,1126.50,1126.50,0,28
06/12/2006,22:20,1126.50,1126.50,1126.25,1126.25,0,47
06/12/2006,22:21,1126.25,1126.25,1126.25,1126.25,0,1
06/12/2006,22:28,1126.25,1126.25,1126.25,1126.25,0,60
06/12/2006,22:29,1126.25,1126.25,1126.25,1126.25,0,3
06/12/2006,22:30,1126.25,1126.50,1126.25,1126.50,2,10
06/12/2006,22:31,1126.50,1126.50,1126.25,1126.25,1,2
06/12/2006,22:33,1126.25,1126.25,1126.25,1126.25,0,3
06/12/2006,22:34,1126.25,1126.25,1126.25,1126.25,0,1
06/12/2006,22:35,1126.25,1126.25,1126.25,1126.25,0,1
06/12/2006,22:37,1126.25,1126.50,1126.25,1126.50,1,4
06/12/2006,22:38,1126.25,1126.25,1126.25,1126.25,0,28
06/12/2006,22:39,1126.00,1126.25,1126.00,1126.25,36,14
06/12/2006,22:40,1126.25,1126.25,1126.25,1126.25,47,0
06/12/2006,22:41,1126.25,1126.25,1126.25,1126.25,7,0
06/12/2006,22:42,1126.25,1126.25,1126.25,1126.25,6,0
06/12/2006,22:43,1126.25,1126.25,1126.25,1126.25,5,0
06/12/2006,22:44,1126.25,1126.25,1126.25,1126.25,15,0
06/12/2006,22:45,1126.25,1126.25,1126.25,1126.25,2,0
06/12/2006,22:47,1126.50,1126.75,1126.50,1126.75,310,0
06/12/2006,22:48,1126.75,1126.75,1126.75,1126.75,5,0
06/12/2006,22:52,1126.50,1126.75,1126.50,1126.75,10,5
06/12/2006,22:53,1126.75,1126.75,1126.75,1126.75,3,0
06/12/2006,22:54,1126.75,1126.75,1126.75,1126.75,1,0
06/12/2006,22:55,1126.75,1126.75,1126.75,1126.75,2,0
06/12/2006,22:57,1126.75,1126.75,1126.75,1126.75,4,0
06/12/2006,22:58,1126.50,1126.50,1126.50,1126.50,0,4
06/12/2006,23:00,1126.50,1126.50,1126.50,1126.50,0,2
06/12/2006,23:03,1126.75,1126.75,1126.75,1126.75,15,0
06/12/2006,23:04,1126.75,1126.75,1126.50,1126.75,7,1
06/12/2006,23:07,1126.75,1126.75,1126.75,1126.75,1,0
06/12/2006,23:09,1127.00,1127.00,1127.00,1127.00,4,0
06/12/2006,23:10,1127.00,1127.00,1127.00,1127.00,8,0
06/12/2006,23:11,1127.00,1127.00,1127.00,1127.00,1,0
06/12/2006,23:13,1127.00,1127.00,1126.75,1126.75,3,12
06/12/2006,23:15,1126.75,1127.00,1126.75,1127.00,1,10
06/12/2006,23:16,1126.75,1126.75,1126.75,1126.75,0,1
06/12/2006,23:21,1126.50,1126.50,1126.50,1126.50,0,36
06/12/2006,23:22,1126.50,1126.50,1126.50,1126.50,0,1
06/12/2006,23:23,1126.25,1126.25,1126.25,1126.25,0,36
06/12/2006,23:24,1126.00,1126.50,1126.00,1126.50,6,13
06/12/2006,23:27,1126.50,1126.50,1126.50,1126.50,1,0
06/12/2006,23:31,1126.50,1126.50,1126.50,1126.50,5,0
06/12/2006,23:32,1126.50,1126.50,1126.50,1126.50,3,0
06/12/2006,23:34,1126.25,1126.25,1126.25,1126.25,0,18
06/12/2006,23:35,1126.50,1126.50,1126.50,1126.50,15,0
06/12/2006,23:36,1126.50,1126.50,1126.50,1126.50,11,0
06/12/2006,23:37,1126.50,1126.50,1126.25,1126.25,5,10
06/12/2006,23:39,1126.25,1126.25,1126.25,1126.25,0,5
06/12/2006,23:40,1126.50,1126.50,1126.25,1126.25,4,1
06/12/2006,23:41,1126.50,1126.50,1126.50,1126.50,5,0
06/12/2006,23:43,1126.25,1126.25,1126.25,1126.25,0,15
06/12/2006,23:44,1126.00,1126.00,1126.00,1126.00,0,44
06/12/2006,23:45,1126.00,1126.00,1126.00,1126.00,0,25
06/12/2006,23:46,1126.25,1126.25,1126.25,1126.25,73,0
06/12/2006,23:47,1126.25,1126.25,1126.25,1126.25,14,0
06/12/2006,23:49,1126.50,1126.50,1126.50,1126.50,2,0
06/12/2006,23:50,1126.25,1126.25,1126.25,1126.25,0,1
06/12/2006,23:52,1126.25,1126.25,1126.25,1126.25,0,10
06/12/2006,23:53,1126.25,1126.25,1126.25,1126.25,0,1
06/12/2006,23:54,1126.00,1126.00,1126.00,1126.00,0,4
06/12/2006,23:55,1126.25,1126.25,1126.25,1126.25,5,0
06/12/2006,23:56,1126.25,1126.25,1125.75,1125.75,5,89
06/12/2006,23:57,1125.75,1125.75,1125.75,1125.75,0,212
06/12/2006,23:58,1125.75,1125.75,1125.75,1125.75,0,41
06/12/2006,23:59,1125.75,1125.75,1125.75,1125.75,0,17
06/13/2006,00:00,1125.75,1125.75,1125.75,1125.75,0,6
06/13/2006,00:02,1126.00,1126.00,1126.00,1126.00,12,0
06/13/2006,00:04,1126.00,1126.00,1126.00,1126.00,2,0
06/13/2006,00:05,1125.75,1125.75,1125.75,1125.75,0,7
06/13/2006,00:06,1126.00,1126.00,1126.00,1126.00,5,0
06/13/2006,00:08,1126.00,1126.25,1126.00,1126.25,4,0
06/13/2006,00:09,1126.25,1126.25,1126.25,1126.25,1,0
06/13/2006,00:12,1126.00,1126.00,1126.00,1126.00,0,8
06/13/2006,00:13,1126.00,1126.00,1126.00,1126.00,0,7
06/13/2006,00:16,1126.25,1126.25,1126.00,1126.00,20,14
06/13/2006,00:18,1126.25,1126.25,1126.25,1126.25,1,0
06/13/2006,00:19,1126.00,1126.00,1126.00,1126.00,0,2
06/13/2006,00:20,1126.25,1126.25,1126.25,1126.25,10,0
06/13/2006,00:21,1126.25,1126.25,1126.25,1126.25,2,0
06/13/2006,00:23,1126.00,1126.00,1126.00,1126.00,0,59
06/13/2006,00:24,1126.00,1126.00,1125.75,1125.75,0,45
06/13/2006,00:25,1125.75,1125.75,1125.75,1125.75,0,10
06/13/2006,00:26,1125.75,1125.75,1125.75,1125.75,0,10
06/13/2006,00:27,1125.75,1125.75,1125.50,1125.50,0,9
06/13/2006,00:28,1125.50,1125.50,1125.50,1125.50,0,10
06/13/2006,00:30,1125.75,1125.75,1125.75,1125.75,5,0
06/13/2006,00:31,1125.75,1125.75,1125.75,1125.75,2,0
06/13/2006,00:33,1125.75,1125.75,1125.75,1125.75,1,0
06/13/2006,00:34,1125.75,1125.75,1125.75,1125.75,43,0
06/13/2006,00:35,1125.75,1125.75,1125.50,1125.75,5,14
06/13/2006,00:36,1125.75,1125.75,1125.75,1125.75,1,0
06/13/2006,00:37,1125.75,1125.75,1125.75,1125.75,1,0
06/13/2006,00:38,1125.75,1125.75,1125.50,1125.50,2,1
06/13/2006,00:39,1125.75,1125.75,1125.50,1125.50,3,3
06/13/2006,00:40,1125.50,1125.75,1125.50,1125.75,5,8
06/13/2006,00:41,1125.50,1125.50,1125.50,1125.50,0,42
06/13/2006,00:42,1125.50,1125.50,1125.50,1125.50,0,25
06/13/2006,00:43,1125.50,1125.50,1125.25,1125.25,1,109
06/13/2006,00:44,1125.50,1125.50,1125.25,1125.25,5,33
06/13/2006,00:45,1125.25,1125.25,1125.00,1125.00,1,31
06/13/2006,00:46,1125.00,1125.00,1124.75,1124.75,1,225
06/13/2006,00:47,1125.00,1125.00,1124.75,1125.00,8,35
06/13/2006,00:48,1124.75,1124.75,1124.50,1124.50,0,192
06/13/2006,00:49,1124.75,1124.75,1124.50,1124.75,160,5
06/13/2006,00:50,1124.75,1124.75,1124.75,1124.75,47,0
06/13/2006,00:51,1124.75,1124.75,1124.75,1124.75,3,0
06/13/2006,00:52,1124.75,1124.75,1124.75,1124.75,10,0
06/13/2006,00:53,1124.75,1124.75,1124.50,1124.50,81,6
06/13/2006,00:54,1124.75,1124.75,1124.50,1124.50,7,1
06/13/2006,00:55,1124.50,1124.50,1124.25,1124.50,55,304
06/13/2006,00:56,1124.50,1124.50,1124.25,1124.50,40,1
06/13/2006,00:57,1124.50,1124.50,1124.50,1124.50,12,0
06/13/2006,00:58,1124.50,1124.50,1124.50,1124.50,18,0
06/13/2006,00:59,1124.50,1124.50,1124.50,1124.50,2,0
06/13/2006,01:00,1124.50,1124.50,1124.00,1124.25,8,142
06/13/2006,01:01,1124.25,1124.50,1124.00,1124.25,128,25
06/13/2006,01:02,1124.25,1124.25,1124.00,1124.00,12,88
06/13/2006,01:03,1124.00,1124.25,1123.75,1124.00,96,399
06/13/2006,01:04,1124.00,1124.25,1124.00,1124.00,33,3
06/13/2006,01:05,1124.25,1124.25,1124.25,1124.25,25,0
06/13/2006,01:06,1124.25,1124.50,1124.25,1124.50,93,0
06/13/2006,01:07,1124.25,1124.25,1124.25,1124.25,0,52
06/13/2006,01:08,1124.25,1124.25,1124.25,1124.25,0,45
06/13/2006,01:09,1124.25,1124.25,1124.00,1124.00,0,14
06/13/2006,01:10,1124.25,1124.25,1124.25,1124.25,22,0
06/13/2006,01:11,1124.25,1124.25,1124.00,1124.25,22,5
06/13/2006,01:12,1124.00,1124.25,1124.00,1124.00,10,5
06/13/2006,01:13,1124.00,1124.25,1123.75,1124.00,7,24
06/13/2006,01:14,1124.00,1124.25,1124.00,1124.25,95,1
06/13/2006,01:15,1124.25,1124.25,1124.00,1124.00,15,11
06/13/2006,01:16,1124.00,1124.25,1123.75,1123.75,3,50
06/13/2006,01:17,1123.75,1124.00,1123.75,1124.00,74,22
06/13/2006,01:18,1124.00,1124.00,1124.00,1124.00,26,0
06/13/2006,01:19,1124.00,1124.00,1124.00,1124.00,60,0
06/13/2006,01:20,1124.00,1124.00,1124.00,1124.00,25,0
06/13/2006,01:22,1124.25,1124.25,1124.00,1124.00,53,150
06/13/2006,01:23,1124.25,1124.50,1124.25,1124.50,72,0
06/13/2006,01:24,1124.25,1124.25,1124.25,1124.25,0,41
06/13/2006,01:25,1124.25,1124.25,1124.00,1124.25,29,10
06/13/2006,01:26,1124.25,1124.50,1124.25,1124.25,8,6
06/13/2006,01:27,1124.50,1124.75,1124.50,1124.75,126,0
06/13/2006,01:28,1124.50,1124.50,1124.25,1124.25,0,32
06/13/2006,01:29,1124.50,1124.50,1124.50,1124.50,1,0
06/13/2006,01:30,1124.50,1124.50,1124.00,1124.00,61,28
06/13/2006,01:31,1124.00,1124.00,1124.00,1124.00,0,64
06/13/2006,01:32,1124.00,1124.25,1124.00,1124.00,73,2
06/13/2006,01:33,1124.25,1124.25,1124.25,1124.25,14,0
06/13/2006,01:34,1124.25,1124.25,1124.00,1124.00,102,78
06/13/2006,01:35,1124.25,1124.25,1123.75,1124.00,3,1
06/13/2006,01:36,1124.00,1124.00,1124.00,1124.00,36,0
06/13/2006,01:37,1124.25,1124.25,1124.25,1124.25,51,0
06/13/2006,01:38,1124.00,1124.00,1124.00,1124.00,0,21
06/13/2006,01:39,1124.00,1124.00,1124.00,1124.00,0,4
06/13/2006,01:40,1124.25,1124.25,1124.00,1124.25,20,100
06/13/2006,01:42,1124.25,1124.25,1124.00,1124.00,20,11
06/13/2006,01:43,1124.25,1124.25,1124.00,1124.25,125,3
06/13/2006,01:44,1124.25,1124.25,1123.75,1124.00,70,321
06/13/2006,01:45,1124.00,1124.00,1123.25,1123.50,28,588
06/13/2006,01:46,1123.50,1123.50,1123.00,1123.25,127,160
06/13/2006,01:47,1123.25,1123.50,1123.25,1123.50,184,21
06/13/2006,01:48,1123.50,1123.50,1123.00,1123.25,40,130
06/13/2006,01:49,1123.25,1123.25,1123.25,1123.25,133,0
06/13/2006,01:50,1123.25,1123.25,1123.00,1123.00,13,55
06/13/2006,01:51,1123.00,1123.25,1123.00,1123.00,8,28
06/13/2006,01:52,1123.25,1123.25,1123.00,1123.00,82,78
06/13/2006,01:53,1123.25,1123.25,1123.25,1123.25,14,0
06/13/2006,01:54,1123.25,1123.25,1123.00,1123.00,2,871
06/13/2006,01:55,1123.00,1123.00,1122.25,1122.50,96,372
06/13/2006,01:56,1122.50,1123.00,1122.50,1122.50,77,9
06/13/2006,01:57,1122.75,1123.00,1122.75,1122.75,108,23
06/13/2006,01:58,1122.75,1122.75,1122.50,1122.50,44,125
06/13/2006,01:59,1122.25,1122.50,1122.00,1122.25,78,202
06/13/2006,02:00,1122.25,1122.25,1120.75,1121.00,136,1264
06/13/2006,02:01,1121.00,1121.75,1120.75,1121.50,191,103
06/13/2006,02:02,1121.50,1121.50,1121.25,1121.25,12,79
06/13/2006,02:03,1121.25,1121.50,1121.25,1121.50,186,98
06/13/2006,02:04,1121.50,1122.00,1121.50,1121.75,264,56
06/13/2006,02:05,1121.75,1122.00,1121.50,1121.75,67,92
06/13/2006,02:06,1122.00,1123.00,1122.00,1123.00,337,1
06/13/2006,02:07,1123.00,1123.75,1123.00,1123.50,345,111
06/13/2006,02:08,1123.25,1123.25,1122.25,1122.75,51,208
06/13/2006,02:09,1122.75,1123.50,1122.25,1123.50,106,152
06/13/2006,02:10,1123.50,1124.00,1123.50,1123.75,230,100
06/13/2006,02:11,1123.75,1124.00,1123.50,1124.00,154,75
06/13/2006,02:12,1124.00,1124.50,1123.75,1123.75,394,130
06/13/2006,02:13,1124.00,1124.25,1123.75,1124.25,40,131
06/13/2006,02:14,1124.00,1124.75,1123.75,1124.75,242,55
06/13/2006,02:15,1124.50,1124.75,1124.25,1124.75,21,150
06/13/2006,02:16,1124.75,1124.75,1123.75,1124.25,39,113
06/13/2006,02:17,1124.00,1124.50,1124.00,1124.25,97,27
06/13/2006,02:18,1124.25,1124.50,1123.75,1124.00,16,213
06/13/2006,02:19,1124.00,1124.00,1122.75,1123.00,57,281
06/13/2006,02:20,1123.00,1123.00,1122.50,1122.75,38,73
06/13/2006,02:21,1122.75,1122.75,1122.75,1122.75,15,0
06/13/2006,02:22,1122.50,1123.25,1122.50,1123.00,379,75
06/13/2006,02:23,1123.00,1123.00,1122.25,1122.25,38,271
06/13/2006,02:24,1122.25,1122.50,1122.00,1122.50,140,52
06/13/2006,02:25,1122.25,1122.50,1122.25,1122.50,45,51
06/13/2006,02:26,1122.75,1122.75,1122.75,1122.75,79,0
06/13/2006,02:27,1122.75,1122.75,1122.75,1122.75,29,0
06/13/2006,02:28,1122.75,1123.00,1122.50,1122.75,20,92
06/13/2006,02:29,1122.50,1123.00,1122.25,1123.00,229,69
06/13/2006,02:30,1123.00,1123.25,1122.75,1122.75,80,107
06/13/2006,02:31,1122.75,1122.75,1122.50,1122.75,3,88
06/13/2006,02:32,1122.75,1123.00,1122.75,1122.75,53,75
06/13/2006,02:33,1122.75,1123.00,1122.50,1123.00,60,57
06/13/2006,02:34,1123.00,1123.00,1122.50,1122.75,17,50
06/13/2006,02:35,1122.75,1123.00,1122.75,1123.00,33,6
06/13/2006,02:36,1122.75,1122.75,1122.25,1122.25,10,225
06/13/2006,02:37,1122.25,1122.25,1122.00,1122.00,2,191
06/13/2006,02:38,1122.25,1122.50,1122.00,1122.00,90,80
06/13/2006,02:39,1122.00,1122.00,1121.75,1121.75,25,65
06/13/2006,02:40,1122.00,1122.00,1122.00,1122.00,26,0
06/13/2006,02:41,1122.00,1122.00,1121.75,1121.75,21,209
06/13/2006,02:42,1121.75,1122.25,1121.75,1122.25,205,18
06/13/2006,02:43,1122.25,1122.75,1122.25,1122.75,101,0
06/13/2006,02:44,1122.75,1122.75,1121.75,1122.00,170,240
06/13/2006,02:45,1122.00,1122.00,1122.00,1122.00,37,0
06/13/2006,02:46,1122.00,1122.00,1121.75,1122.00,70,5
06/13/2006,02:47,1122.00,1122.25,1122.00,1122.00,3,71
06/13/2006,02:48,1122.00,1122.50,1122.00,1122.50,133,11
06/13/2006,02:49,1122.25,1122.25,1122.00,1122.25,7,60
06/13/2006,02:50,1122.00,1122.25,1122.00,1122.25,85,20
06/13/2006,02:51,1122.25,1122.25,1122.25,1122.25,140,0
06/13/2006,02:52,1122.25,1122.25,1122.25,1122.25,72,0
06/13/2006,02:53,1122.00,1122.00,1121.75,1121.75,0,118
06/13/2006,02:54,1121.75,1122.00,1121.75,1122.00,100,67
06/13/2006,02:55,1122.00,1122.00,1121.50,1121.75,26,304
06/13/2006,02:56,1121.50,1121.50,1121.25,1121.25,5,283
06/13/2006,02:57,1121.25,1121.50,1121.25,1121.50,149,55
06/13/2006,02:58,1121.50,1121.50,1121.50,1121.50,52,0
06/13/2006,02:59,1121.50,1121.75,1121.50,1121.75,205,0
06/13/2006,03:00,1121.75,1122.00,1121.50,1122.00,122,1
06/13/2006,03:01,1122.00,1122.00,1121.75,1121.75,3,106
06/13/2006,03:02,1121.75,1121.75,1121.50,1121.75,27,6
06/13/2006,03:03,1122.00,1122.00,1121.50,1121.75,166,25
06/13/2006,03:04,1121.75,1121.75,1121.75,1121.75,50,0
06/13/2006,03:05,1122.00,1122.00,1122.00,1122.00,1,0
06/13/2006,03:06,1121.75,1122.00,1121.75,1122.00,1,1
06/13/2006,03:07,1121.75,1122.00,1121.75,1122.00,121,2
06/13/2006,03:09,1122.00,1122.25,1122.00,1122.00,179,1
06/13/2006,03:10,1122.00,1122.00,1122.00,1122.00,0,21
06/13/2006,03:11,1122.00,1122.00,1122.00,1122.00,0,18
06/13/2006,03:12,1122.00,1122.00,1122.00,1122.00,0,335
06/13/2006,03:13,1122.00,1122.50,1122.00,1122.25,142,84
06/13/2006,03:14,1122.00,1122.25,1121.75,1121.75,7,257
06/13/2006,03:15,1122.00,1122.00,1122.00,1122.00,42,0
06/13/2006,03:16,1122.00,1122.00,1122.00,1122.00,22,0
06/13/2006,03:17,1122.00,1122.25,1121.75,1121.75,20,75
06/13/2006,03:18,1121.75,1122.00,1121.75,1121.75,5,112
06/13/2006,03:19,1121.75,1121.75,1121.50,1121.75,110,52
06/13/2006,03:20,1121.75,1121.75,1121.75,1121.75,103,0
06/13/2006,03:21,1122.00,1122.25,1122.00,1122.00,29,124
06/13/2006,03:22,1122.00,1122.00,1121.75,1122.00,5,179
06/13/2006,03:23,1122.00,1122.00,1121.75,1122.00,60,1
06/13/2006,03:24,1121.75,1121.75,1121.75,1121.75,0,38
06/13/2006,03:25,1122.00,1122.00,1121.75,1122.00,149,17
06/13/2006,03:26,1122.00,1122.00,1121.75,1121.75,77,304
06/13/2006,03:27,1121.75,1121.75,1121.00,1121.25,150,849
06/13/2006,03:28,1121.50,1121.50,1121.00,1121.25,92,71
06/13/2006,03:29,1121.25,1121.25,1121.25,1121.25,31,0
06/13/2006,03:30,1121.25,1121.25,1121.00,1121.25,30,4
06/13/2006,03:31,1121.00,1121.25,1121.00,1121.00,1,197
06/13/2006,03:32,1121.00,1121.00,1120.75,1121.00,111,36
06/13/2006,03:33,1121.00,1121.00,1120.50,1121.00,292,214
06/13/2006,03:34,1120.75,1121.00,1120.75,1121.00,97,11
06/13/2006,03:35,1121.00,1121.00,1121.00,1121.00,97,0
06/13/2006,03:36,1121.25,1121.25,1121.25,1121.25,40,0
06/13/2006,03:37,1121.25,1121.25,1121.25,1121.25,13,0
06/13/2006,03:38,1121.25,1121.25,1121.00,1121.00,1,82
06/13/2006,03:39,1121.00,1121.00,1120.75,1121.00,126,258
06/13/2006,03:40,1121.25,1121.25,1121.00,1121.25,23,28
06/13/2006,03:41,1121.25,1121.25,1121.25,1121.25,48,0
06/13/2006,03:42,1121.25,1121.25,1121.25,1121.25,25,0
06/13/2006,03:43,1121.25,1121.25,1121.25,1121.25,52,0
06/13/2006,03:44,1121.25,1121.25,1121.00,1121.00,1,99
06/13/2006,03:45,1121.25,1121.25,1121.25,1121.25,283,0
06/13/2006,03:46,1121.50,1121.50,1121.25,1121.50,18,9
06/13/2006,03:47,1121.25,1121.25,1121.25,1121.25,0,3
06/13/2006,03:48,1121.50,1121.50,1121.25,1121.50,203,56
06/13/2006,03:49,1121.75,1121.75,1121.50,1121.50,4,190
06/13/2006,03:50,1121.50,1121.50,1121.50,1121.50,0,8
06/13/2006,03:51,1121.50,1121.50,1121.50,1121.50,0,91
06/13/2006,03:52,1121.50,1121.50,1121.50,1121.50,0,14
06/13/2006,03:53,1121.50,1121.75,1121.50,1121.75,5,7
06/13/2006,03:54,1121.75,1121.75,1121.50,1121.50,1,40
06/13/2006,03:55,1121.25,1121.25,1121.00,1121.00,0,127
06/13/2006,03:56,1121.25,1121.25,1120.75,1121.00,136,104
06/13/2006,03:57,1121.00,1121.00,1121.00,1121.00,48,0
06/13/2006,03:58,1121.00,1121.25,1121.00,1121.25,60,0
06/13/2006,03:59,1121.00,1121.00,1121.00,1121.00,0,106
06/13/2006,04:00,1121.00,1121.25,1121.00,1121.00,1,7
06/13/2006,04:01,1121.25,1121.50,1121.00,1121.25,320,130
06/13/2006,04:02,1121.00,1121.25,1121.00,1121.00,78,62
06/13/2006,04:03,1121.00,1121.50,1121.00,1121.50,85,101
06/13/2006,04:04,1121.25,1121.50,1121.25,1121.50,27,11
06/13/2006,04:05,1121.50,1121.50,1121.25,1121.25,239,163
06/13/2006,04:06,1121.25,1121.50,1121.25,1121.50,241,19
06/13/2006,04:07,1121.50,1121.75,1121.50,1121.50,51,47
06/13/2006,04:08,1121.25,1121.75,1121.25,1121.50,37,32
06/13/2006,04:09,1121.50,1121.50,1121.25,1121.25,0,181
06/13/2006,04:10,1121.25,1121.50,1121.25,1121.50,11,91
06/13/2006,04:11,1121.25,1121.25,1121.00,1121.25,27,72
06/13/2006,04:12,1121.25,1121.25,1121.25,1121.25,50,0
06/13/2006,04:13,1121.25,1121.25,1121.25,1121.25,62,0
06/13/2006,04:14,1121.50,1121.50,1121.25,1121.25,498,7
06/13/2006,04:15,1121.25,1121.50,1121.25,1121.50,159,23
06/13/2006,04:16,1121.50,1121.75,1121.50,1121.75,172,0
06/13/2006,04:17,1122.00,1122.25,1122.00,1122.00,109,36
06/13/2006,04:18,1122.00,1122.00,1122.00,1122.00,0,13
06/13/2006,04:19,1121.75,1122.00,1121.75,1122.00,67,3
06/13/2006,04:20,1122.00,1122.00,1122.00,1122.00,94,0
06/13/2006,04:21,1122.00,1122.00,1122.00,1122.00,4,0
06/13/2006,04:22,1122.00,1122.00,1122.00,1122.00,5,0
06/13/2006,04:23,1122.00,1122.00,1121.50,1121.75,539,484
06/13/2006,04:24,1121.50,1121.75,1121.50,1121.75,2,5
06/13/2006,04:25,1121.50,1121.50,1121.25,1121.25,0,200
06/13/2006,04:26,1121.25,1121.50,1121.25,1121.50,138,2
06/13/2006,04:27,1121.25,1121.50,1121.25,1121.50,31,10
06/13/2006,04:28,1121.50,1121.50,1121.25,1121.25,48,21
06/13/2006,04:29,1121.50,1121.50,1121.50,1121.50,3,0
06/13/2006,04:30,1121.25,1121.50,1121.25,1121.50,3,1
06/13/2006,04:31,1121.50,1121.50,1121.50,1121.50,153,0
06/13/2006,04:32,1121.50,1121.50,1121.50,1121.50,187,0
06/13/2006,04:33,1121.75,1121.75,1121.75,1121.75,4,0
06/13/2006,04:34,1121.75,1121.75,1121.50,1121.50,1,49
06/13/2006,04:35,1121.50,1121.75,1121.50,1121.50,4,145
06/13/2006,04:36,1121.50,1121.50,1121.50,1121.50,0,51
06/13/2006,04:37,1121.50,1121.75,1121.50,1121.75,1,52
06/13/2006,04:38,1121.75,1121.75,1121.50,1121.50,1,1
06/13/2006,04:39,1121.75,1121.75,1121.50,1121.50,1,2
06/13/2006,04:40,1121.75,1121.75,1121.75,1121.75,125,0
06/13/2006,04:41,1121.75,1121.75,1121.50,1121.50,60,3
06/13/2006,04:42,1121.75,1121.75,1121.75,1121.75,11,0
06/13/2006,04:43,1121.50,1121.50,1121.50,1121.50,0,224
06/13/2006,04:44,1121.50,1121.50,1121.25,1121.25,0,53
06/13/2006,04:45,1121.50,1121.50,1121.50,1121.50,15,0
06/13/2006,04:46,1121.50,1121.50,1121.50,1121.50,95,0
06/13/2006,04:47,1121.50,1121.50,1121.25,1121.50,83,20
06/13/2006,04:48,1121.25,1121.25,1121.25,1121.25,0,117
06/13/2006,04:49,1121.25,1121.25,1121.25,1121.25,0,11
06/13/2006,04:50,1121.25,1121.25,1121.25,1121.25,0,81
06/13/2006,04:51,1121.25,1121.25,1121.25,1121.25,0,81
06/13/2006,04:52,1121.25,1121.50,1121.25,1121.50,139,6
06/13/2006,04:53,1121.50,1121.50,1121.00,1121.00,1,258
06/13/2006,04:54,1121.00,1121.25,1121.00,1121.25,405,5
06/13/2006,04:55,1121.25,1121.25,1121.00,1121.00,2,46
06/13/2006,04:56,1121.00,1121.00,1121.00,1121.00,0,8
06/13/2006,04:57,1121.00,1121.00,1120.75,1121.00,38,67
06/13/2006,04:58,1121.25,1121.25,1120.75,1120.75,30,258
06/13/2006,04:59,1120.75,1121.00,1120.75,1120.75,1,17
06/13/2006,05:00,1120.75,1120.75,1120.75,1120.75,0,5
06/13/2006,05:01,1121.00,1121.00,1121.00,1121.00,8,0
06/13/2006,05:02,1121.00,1121.00,1120.75,1121.00,84,1
06/13/2006,05:03,1120.75,1120.75,1120.50,1120.50,0,301
06/13/2006,05:04,1120.50,1120.50,1119.75,1120.00,380,1258
06/13/2006,05:05,1120.00,1120.00,1120.00,1120.00,192,0
06/13/2006,05:06,1120.00,1120.25,1119.75,1120.25,180,20
06/13/2006,05:07,1120.00,1120.25,1120.00,1120.00,25,7
06/13/2006,05:09,1120.00,1120.25,1120.00,1120.25,111,20
06/13/2006,05:10,1120.25,1120.50,1120.25,1120.25,175,115
06/13/2006,05:11,1120.25,1120.25,1120.00,1120.00,0,58
06/13/2006,05:12,1120.00,1120.25,1120.00,1120.00,25,385
06/13/2006,05:13,1119.75,1119.75,1119.75,1119.75,0,188
06/13/2006,05:14,1120.00,1120.00,1120.00,1120.00,3,0
06/13/2006,05:15,1119.75,1119.75,1119.50,1119.50,19,417
06/13/2006,05:16,1119.50,1119.50,1119.25,1119.50,122,331
06/13/2006,05:17,1119.50,1119.50,1119.25,1119.50,185,5
06/13/2006,05:18,1119.50,1119.75,1119.50,1119.75,159,0
06/13/2006,05:19,1119.75,1119.75,1119.50,1119.50,164,10
06/13/2006,05:20,1119.75,1119.75,1119.50,1119.75,73,47
06/13/2006,05:21,1119.75,1120.00,1119.50,1119.75,105,26
06/13/2006,05:22,1119.75,1119.75,1119.00,1119.25,127,569
06/13/2006,05:23,1119.25,1119.50,1119.25,1119.25,261,186
06/13/2006,05:24,1119.25,1119.25,1119.25,1119.25,0,59
06/13/2006,05:25,1119.25,1119.25,1119.25,1119.25,0,10
06/13/2006,05:26,1119.50,1119.50,1119.25,1119.25,10,167
06/13/2006,05:27,1119.25,1119.50,1119.00,1119.25,100,48
06/13/2006,05:28,1119.00,1119.50,1119.00,1119.25,196,29
06/13/2006,05:29,1119.50,1119.50,1119.25,1119.25,11,10
06/13/2006,05:30,1119.50,1119.50,1119.25,1119.25,1,104
06/13/2006,05:31,1119.00,1119.25,1118.25,1118.25,70,1102
06/13/2006,05:32,1118.50,1118.50,1118.25,1118.50,318,69
06/13/2006,05:33,1118.25,1118.75,1118.25,1118.75,210,2
06/13/2006,05:34,1118.50,1118.75,1118.50,1118.50,76,115
06/13/2006,05:35,1118.50,1118.50,1118.25,1118.50,13,66
06/13/2006,05:36,1118.50,1118.75,1118.50,1118.75,198,13
06/13/2006,05:37,1118.50,1118.50,1118.00,1118.00,70,346
06/13/2006,05:38,1118.25,1118.50,1118.25,1118.50,95,1
06/13/2006,05:39,1118.25,1118.75,1118.25,1118.50,38,133
06/13/2006,05:40,1118.50,1118.75,1118.50,1118.75,79,38
06/13/2006,05:41,1118.75,1119.00,1118.75,1119.00,569,0
06/13/2006,05:42,1119.00,1119.00,1119.00,1119.00,99,0
06/13/2006,05:43,1119.00,1119.25,1119.00,1119.25,77,0
06/13/2006,05:44,1119.25,1119.50,1119.25,1119.50,467,0
06/13/2006,05:45,1119.50,1119.50,1119.50,1119.50,239,0
06/13/2006,05:46,1119.50,1119.75,1119.50,1119.75,208,91
06/13/2006,05:47,1119.75,1120.00,1119.50,1120.00,365,27
06/13/2006,05:48,1120.00,1120.00,1119.75,1119.75,5,52
06/13/2006,05:49,1120.00,1120.25,1119.75,1120.00,329,47
06/13/2006,05:50,1120.00,1120.00,1119.50,1119.75,20,256
06/13/2006,05:51,1119.75,1120.00,1119.50,1119.75,52,19
06/13/2006,05:52,1119.75,1119.75,1119.50,1119.50,11,15
06/13/2006,05:53,1119.50,1119.50,1119.50,1119.50,0,50
06/13/2006,05:54,1119.50,1119.75,1119.50,1119.75,112,143
06/13/2006,05:55,1119.75,1119.75,1119.50,1119.50,43,39
06/13/2006,05:56,1119.75,1119.75,1119.75,1119.75,295,0
06/13/2006,05:57,1119.75,1120.00,1119.75,1119.75,256,57
06/13/2006,05:58,1119.75,1119.75,1119.75,1119.75,0,114
06/13/2006,05:59,1119.75,1120.00,1119.75,1119.75,10,215
06/13/2006,06:00,1119.75,1120.50,1119.75,1120.25,314,23
06/13/2006,06:01,1120.25,1120.50,1120.25,1120.50,177,6
06/13/2006,06:02,1120.50,1120.50,1120.25,1120.50,68,1
06/13/2006,06:03,1120.50,1120.50,1120.50,1120.50,168,0
06/13/2006,06:04,1120.50,1120.50,1120.00,1120.00,46,104
06/13/2006,06:05,1120.00,1120.00,1119.75,1119.75,0,80
06/13/2006,06:06,1119.75,1119.75,1119.50,1119.50,31,220
06/13/2006,06:07,1119.50,1119.50,1119.25,1119.25,84,48
06/13/2006,06:08,1119.25,1119.50,1119.25,1119.50,49,1
06/13/2006,06:09,1119.75,1119.75,1119.75,1119.75,206,0
06/13/2006,06:10,1119.75,1119.75,1119.50,1119.75,63,4
06/13/2006,06:11,1119.50,1120.00,1119.50,1119.75,137,76
06/13/2006,06:12,1119.75,1119.75,1119.50,1119.75,78,298
06/13/2006,06:13,1119.75,1120.00,1119.50,1119.75,324,22
06/13/2006,06:14,1119.75,1119.75,1119.50,1119.75,3,26
06/13/2006,06:15,1120.00,1120.00,1119.75,1119.75,1,3
06/13/2006,06:16,1119.75,1119.75,1119.75,1119.75,0,18
06/13/2006,06:17,1119.75,1120.00,1119.50,1119.75,4,9
06/13/2006,06:18,1119.75,1119.75,1119.50,1119.50,87,60
06/13/2006,06:19,1119.50,1119.75,1119.00,1119.25,227,354
06/13/2006,06:20,1119.00,1119.00,1118.75,1119.00,125,138
06/13/2006,06:21,1118.75,1119.00,1118.75,1119.00,236,81
06/13/2006,06:22,1119.00,1119.00,1118.50,1119.00,309,224
06/13/2006,06:23,1119.00,1119.25,1118.00,1118.25,163,429
06/13/2006,06:24,1118.00,1118.25,1117.75,1118.25,786,490
06/13/2006,06:25,1118.25,1118.50,1118.00,1118.50,327,83
06/13/2006,06:26,1118.50,1118.50,1118.25,1118.25,160,61
06/13/2006,06:27,1118.50,1118.50,1118.00,1118.25,116,186
06/13/2006,06:28,1118.00,1118.50,1118.00,1118.25,91,86
06/13/2006,06:29,1118.25,1118.50,1118.25,1118.50,114,84
06/13/2006,06:30,1118.75,1119.00,1118.75,1118.75,182,38
06/13/2006,06:31,1119.00,1119.00,1119.00,1119.00,112,0
06/13/2006,06:32,1119.00,1119.00,1118.75,1118.75,51,103
06/13/2006,06:33,1118.75,1119.00,1118.75,1119.00,56,75
06/13/2006,06:34,1119.00,1119.00,1118.75,1119.00,106,11
06/13/2006,06:35,1119.00,1119.00,1118.75,1119.00,92,2
06/13/2006,06:36,1119.00,1119.00,1118.75,1118.75,36,5
06/13/2006,06:37,1118.75,1119.00,1118.75,1119.00,135,201
06/13/2006,06:38,1118.75,1118.75,1118.50,1118.75,6,62
06/13/2006,06:39,1118.75,1118.75,1118.25,1118.25,95,206
06/13/2006,06:40,1118.25,1118.50,1118.25,1118.50,71,1
06/13/2006,06:41,1118.75,1119.00,1118.75,1118.75,509,204
06/13/2006,06:42,1118.75,1119.00,1118.50,1118.75,168,889
06/13/2006,06:43,1118.50,1118.75,1118.50,1118.50,81,319
06/13/2006,06:44,1118.25,1118.25,1118.00,1118.25,216,175
06/13/2006,06:45,1118.25,1118.50,1118.25,1118.25,368,63
06/13/2006,06:46,1118.25,1118.25,1117.50,1117.50,286,665
06/13/2006,06:47,1117.50,1118.25,1117.50,1118.00,442,264
06/13/2006,06:48,1118.25,1118.25,1117.75,1118.00,177,75
06/13/2006,06:49,1118.00,1118.25,1118.00,1118.25,240,0
06/13/2006,06:50,1118.25,1118.50,1118.25,1118.25,83,1
06/13/2006,06:51,1118.50,1118.50,1118.25,1118.25,78,160
06/13/2006,06:52,1118.25,1118.50,1118.25,1118.50,202,201
06/13/2006,06:53,1118.75,1118.75,1118.75,1118.75,8,0
06/13/2006,06:54,1118.75,1118.75,1118.50,1118.75,477,1
06/13/2006,06:55,1118.75,1119.00,1118.75,1119.00,483,1
06/13/2006,06:56,1119.25,1119.50,1119.00,1119.25,325,125
06/13/2006,06:57,1119.25,1119.25,1118.75,1119.00,106,327
06/13/2006,06:58,1119.00,1119.25,1118.75,1119.00,162,89
06/13/2006,06:59,1119.00,1119.25,1118.75,1119.00,223,85
06/13/2006,07:00,1119.00,1119.25,1119.00,1119.25,180,136
06/13/2006,07:01,1119.50,1120.00,1119.50,1120.00,875,6
06/13/2006,07:02,1120.25,1120.25,1119.75,1119.75,546,405
06/13/2006,07:03,1119.75,1119.75,1119.50,1119.50,9,165
06/13/2006,07:04,1119.50,1119.50,1119.25,1119.50,488,342
06/13/2006,07:05,1119.50,1119.50,1119.00,1119.00,229,305
06/13/2006,07:06,1119.00,1119.50,1119.00,1119.50,181,130
06/13/2006,07:07,1119.50,1119.75,1119.25,1119.25,121,24
06/13/2006,07:08,1119.50,1119.75,1119.25,1119.50,274,276
06/13/2006,07:09,1119.75,1119.75,1119.25,1119.25,180,231
06/13/2006,07:10,1119.50,1119.50,1119.25,1119.50,80,15
06/13/2006,07:11,1119.50,1119.50,1119.00,1119.25,333,413
06/13/2006,07:12,1119.25,1119.25,1119.00,1119.00,78,2
06/13/2006,07:13,1119.00,1119.25,1119.00,1119.25,560,13
06/13/2006,07:14,1119.25,1119.25,1118.75,1119.00,475,1317
06/13/2006,07:15,1119.00,1119.00,1118.00,1118.25,267,561
06/13/2006,07:16,1118.25,1119.00,1118.25,1119.00,620,17
06/13/2006,07:17,1119.00,1119.50,1119.00,1119.50,264,0
06/13/2006,07:18,1119.50,1119.75,1119.25,1119.75,458,205
06/13/2006,07:19,1119.75,1120.25,1119.75,1120.00,987,782
06/13/2006,07:20,1119.75,1120.50,1119.75,1120.50,574,6
06/13/2006,07:21,1120.50,1121.25,1120.50,1121.00,795,206
06/13/2006,07:22,1121.00,1121.00,1120.75,1121.00,917,48
06/13/2006,07:23,1121.00,1121.75,1121.00,1121.50,989,207
06/13/2006,07:24,1121.75,1122.00,1121.50,1121.75,1805,419
06/13/2006,07:25,1121.75,1122.25,1121.75,1122.00,2622,403
06/13/2006,07:26,1122.25,1122.25,1121.50,1121.75,270,1227
06/13/2006,07:27,1122.00,1122.25,1121.75,1122.25,393,380
06/13/2006,07:28,1122.25,1122.25,1121.25,1121.50,22,506
06/13/2006,07:29,1121.25,1121.25,1120.75,1120.75,7,205
06/13/2006,07:30,1121.00,1121.25,1120.00,1120.75,598,448
06/13/2006,07:31,1120.25,1121.25,1118.00,1120.75,2661,2545
06/13/2006,07:32,1120.75,1122.25,1120.00,1120.50,2971,4001
06/13/2006,07:33,1120.50,1122.75,1120.50,1122.75,2413,829
06/13/2006,07:34,1122.75,1124.25,1122.75,1124.00,2306,1838
06/13/2006,07:35,1124.00,1124.25,1123.25,1123.25,1427,1403
06/13/2006,07:36,1123.25,1123.50,1122.50,1122.75,1615,898
06/13/2006,07:37,1123.00,1123.00,1122.50,1122.50,578,798
06/13/2006,07:38,1122.75,1122.75,1121.00,1121.00,125,1595
06/13/2006,07:39,1121.00,1121.75,1120.75,1121.50,1105,572
06/13/2006,07:40,1121.50,1121.50,1121.00,1121.00,225,404
06/13/2006,07:41,1121.00,1122.00,1121.00,1121.50,846,530
06/13/2006,07:42,1121.50,1121.50,1121.00,1121.25,110,186
06/13/2006,07:43,1121.25,1122.00,1121.00,1121.75,376,66
06/13/2006,07:44,1121.75,1121.75,1121.50,1121.50,90,213
06/13/2006,07:45,1121.75,1122.00,1121.50,1121.75,389,160
06/13/2006,07:46,1122.00,1122.00,1121.50,1121.75,2,97
06/13/2006,07:47,1121.75,1122.50,1121.50,1122.25,693,160
06/13/2006,07:48,1122.50,1123.00,1122.25,1122.25,518,1069
06/13/2006,07:49,1122.25,1122.50,1122.00,1122.25,86,112
06/13/2006,07:50,1122.25,1122.50,1122.00,1122.25,323,27
06/13/2006,07:51,1122.00,1122.25,1121.75,1122.00,84,162
06/13/2006,07:52,1122.00,1122.75,1122.00,1122.50,256,146
06/13/2006,07:53,1122.50,1122.75,1122.25,1122.50,314,307
06/13/2006,07:54,1122.50,1122.75,1122.00,1122.25,34,242
06/13/2006,07:55,1122.00,1122.25,1121.75,1122.25,152,254
06/13/2006,07:56,1122.25,1122.50,1121.50,1121.50,241,647
06/13/2006,07:57,1121.50,1121.75,1121.50,1121.50,3,64
06/13/2006,07:58,1121.50,1121.75,1121.25,1121.75,233,116
06/13/2006,07:59,1121.75,1122.25,1121.75,1122.00,218,107
06/13/2006,08:00,1122.25,1122.25,1121.75,1121.75,120,319
06/13/2006,08:01,1122.00,1122.00,1121.50,1121.75,539,526
06/13/2006,08:02,1121.50,1122.00,1121.50,1121.50,92,508
06/13/2006,08:03,1121.50,1121.50,1121.25,1121.25,210,572
06/13/2006,08:04,1121.25,1122.25,1121.25,1122.00,904,199
06/13/2006,08:05,1122.25,1122.25,1121.50,1121.75,3,366
06/13/2006,08:06,1121.75,1122.25,1121.50,1122.25,336,242
06/13/2006,08:07,1122.00,1122.75,1122.00,1122.75,626,396
06/13/2006,08:08,1122.75,1123.25,1122.25,1122.50,554,674
06/13/2006,08:09,1122.50,1122.75,1122.50,1122.50,346,195
06/13/2006,08:10,1122.25,1122.75,1122.25,1122.75,517,20
06/13/2006,08:11,1122.75,1123.50,1122.75,1123.25,1220,552
06/13/2006,08:12,1123.25,1123.50,1123.00,1123.25,261,222
06/13/2006,08:13,1123.00,1123.50,1123.00,1123.00,216,910
06/13/2006,08:14,1122.75,1123.00,1122.50,1123.00,386,473
06/13/2006,08:15,1123.00,1123.00,1122.50,1122.75,162,123
06/13/2006,08:16,1123.00,1123.00,1122.50,1122.75,66,42
06/13/2006,08:17,1122.75,1123.00,1122.50,1123.00,156,6
06/13/2006,08:18,1123.00,1123.25,1122.75,1123.25,398,5
06/13/2006,08:19,1123.00,1123.25,1123.00,1123.25,143,75
06/13/2006,08:20,1123.25,1123.25,1123.00,1123.25,170,1
06/13/2006,08:21,1123.25,1124.00,1123.25,1123.75,892,62
06/13/2006,08:22,1124.00,1124.00,1123.50,1124.00,705,386
06/13/2006,08:23,1123.75,1124.00,1123.50,1123.75,182,421
06/13/2006,08:24,1123.75,1123.75,1123.00,1123.25,111,835
06/13/2006,08:25,1123.25,1123.75,1123.25,1123.25,169,320
06/13/2006,08:26,1123.25,1123.75,1123.25,1123.50,266,368
06/13/2006,08:27,1123.50,1123.50,1122.50,1122.50,260,1042
06/13/2006,08:28,1122.75,1122.75,1122.25,1122.50,506,272
06/13/2006,08:29,1122.75,1122.75,1122.25,1122.25,527,1236
06/13/2006,08:30,1122.50,1123.00,1122.00,1122.75,1489,623
06/13/2006,08:31,1122.75,1123.25,1122.25,1123.00,4242,4616
06/13/2006,08:32,1123.00,1123.00,1122.00,1122.50,1734,3098
06/13/2006,08:33,1122.25,1122.50,1121.50,1121.50,1532,4730
06/13/2006,08:34,1121.50,1122.50,1121.25,1121.75,7343,5782
06/13/2006,08:35,1121.50,1122.50,1121.50,1122.00,4885,3339
06/13/2006,08:36,1122.00,1123.75,1121.75,1123.50,6015,3794
06/13/2006,08:37,1123.75,1125.00,1123.50,1124.25,5851,2909
06/13/2006,08:38,1124.25,1125.00,1123.75,1125.00,5014,3735
06/13/2006,08:39,1125.00,1125.75,1123.75,1125.75,6158,4373
06/13/2006,08:40,1125.50,1125.75,1124.75,1125.50,4499,5309
06/13/2006,08:41,1125.75,1126.25,1125.00,1126.00,4694,3424
06/13/2006,08:42,1126.00,1126.50,1125.25,1126.25,5521,4289
06/13/2006,08:43,1126.00,1126.75,1126.00,1126.25,2650,1142
06/13/2006,08:44,1126.00,1127.75,1125.75,1127.50,6949,2229
06/13/2006,08:45,1127.75,1130.00,1127.25,1130.00,14021,6129
06/13/2006,08:46,1130.00,1130.00,1128.00,1128.00,7351,6269
06/13/2006,08:47,1128.00,1128.50,1127.50,1128.00,5281,5792
06/13/2006,08:48,1128.00,1128.50,1127.25,1127.50,4062,2896
06/13/2006,08:49,1127.50,1128.50,1127.25,1128.25,3532,1741
06/13/2006,08:50,1128.25,1130.50,1128.25,1130.25,7692,3188
06/13/2006,08:51,1130.25,1132.00,1130.25,1131.75,10514,5330
06/13/2006,08:52,1132.00,1132.25,1131.25,1131.75,7535,5101
06/13/2006,08:53,1132.00,1133.25,1131.50,1133.00,10690,5947
06/13/2006,08:54,1133.00,1133.25,1132.25,1132.50,5383,4118
06/13/2006,08:55,1132.25,1132.50,1130.75,1131.25,3322,6863
06/13/2006,08:56,1131.25,1131.50,1130.75,1130.75,1981,2332
06/13/2006,08:57,1130.75,1131.50,1130.25,1130.25,2754,4794
06/13/2006,08:58,1130.25,1130.50,1129.25,1129.50,3578,5154
06/13/2006,08:59,1129.25,1129.50,1127.25,1128.50,6019,10292
06/13/2006,09:00,1128.50,1129.25,1128.00,1128.75,4868,4656
06/13/2006,09:01,1128.75,1129.00,1128.25,1128.25,1229,1668
06/13/2006,09:02,1128.50,1128.75,1127.00,1127.25,2532,5565
06/13/2006,09:03,1127.00,1127.75,1126.25,1126.25,2968,5764
06/13/2006,09:04,1126.25,1127.00,1126.00,1126.75,3228,2668
06/13/2006,09:05,1126.75,1127.50,1126.75,1127.50,3256,1966
06/13/2006,09:06,1127.25,1128.00,1126.75,1127.00,3168,2355
06/13/2006,09:07,1127.25,1127.50,1126.50,1127.00,2259,2400
06/13/2006,09:08,1127.00,1127.50,1125.25,1126.25,2482,4487
06/13/2006,09:09,1126.25,1126.25,1125.50,1126.00,2352,3175
06/13/2006,09:10,1126.00,1127.25,1125.75,1126.75,4003,1816
06/13/2006,09:11,1126.75,1128.25,1126.50,1128.00,3049,1919
06/13/2006,09:12,1128.00,1128.25,1127.25,1128.00,3644,2105
06/13/2006,09:13,1128.00,1128.00,1126.75,1127.00,2111,3171
06/13/2006,09:14,1127.25,1127.25,1126.00,1126.00,1621,2653
06/13/2006,09:15,1125.75,1126.00,1125.00,1125.25,2297,4300
06/13/2006,09:16,1125.25,1125.50,1124.25,1124.50,3475,3750
06/13/2006,09:17,1124.50,1125.50,1124.25,1125.00,3681,2442
06/13/2006,09:18,1125.00,1125.75,1124.25,1124.75,2116,1814
06/13/2006,09:19,1124.75,1125.00,1124.00,1124.25,530,2018
06/13/2006,09:20,1124.25,1124.25,1122.50,1123.50,2807,7028
06/13/2006,09:21,1123.25,1123.50,1121.25,1121.50,3137,5711
06/13/2006,09:22,1121.50,1122.00,1121.25,1121.50,1074,3105
06/13/2006,09:23,1121.25,1122.25,1121.25,1122.00,4383,2963
06/13/2006,09:24,1122.00,1123.25,1122.00,1122.75,7809,4524
06/13/2006,09:25,1122.75,1122.75,1121.50,1122.00,3581,3814
06/13/2006,09:26,1122.00,1122.50,1121.75,1122.25,1479,1551
06/13/2006,09:27,1122.25,1122.50,1121.75,1122.00,1106,1785
06/13/2006,09:28,1122.00,1123.50,1122.00,1123.25,4127,1504
06/13/2006,09:29,1123.25,1124.50,1123.00,1124.25,4462,2230
06/13/2006,09:30,1124.25,1126.00,1124.25,1125.75,8675,4191
06/13/2006,09:31,1125.75,1126.00,1125.25,1125.50,2741,1893
06/13/2006,09:32,1125.25,1125.75,1124.50,1124.75,1390,3112
06/13/2006,09:33,1124.50,1125.50,1123.75,1125.00,3340,2622
06/13/2006,09:34,1124.75,1126.00,1124.75,1125.50,2538,1476
06/13/2006,09:35,1125.25,1125.50,1123.75,1124.25,1741,2616
06/13/2006,09:36,1124.25,1124.75,1124.00,1124.25,1094,482
06/13/2006,09:37,1124.50,1124.75,1124.00,1124.25,459,654
06/13/2006,09:38,1124.25,1124.25,1122.25,1122.50,1678,5021
06/13/2006,09:39,1122.50,1123.50,1122.25,1123.25,1861,1142
06/13/2006,09:40,1123.25,1123.25,1121.50,1122.25,924,3073
06/13/2006,09:41,1122.25,1123.00,1121.75,1122.75,1328,817
06/13/2006,09:42,1122.50,1123.25,1121.50,1122.75,2856,2897
06/13/2006,09:43,1122.75,1123.00,1122.25,1122.25,684,1419
06/13/2006,09:44,1122.50,1122.50,1120.50,1121.25,1577,5044
06/13/2006,09:45,1121.00,1122.00,1120.75,1121.25,3702,2554
06/13/2006,09:46,1121.25,1122.50,1121.00,1122.25,3238,1658
06/13/2006,09:47,1122.25,1122.75,1121.50,1121.75,1552,1484
06/13/2006,09:48,1121.75,1122.00,1120.25,1120.75,666,4044
06/13/2006,09:49,1120.75,1121.00,1119.75,1121.00,2556,2445
06/13/2006,09:50,1121.00,1121.25,1119.75,1120.50,1356,2455
06/13/2006,09:51,1120.25,1120.75,1119.50,1120.25,1833,3229
06/13/2006,09:52,1120.25,1121.00,1119.75,1120.50,1699,1977
06/13/2006,09:53,1120.75,1121.00,1119.75,1120.25,1275,2533
06/13/2006,09:54,1120.25,1121.00,1119.50,1121.00,2979,1662
06/13/2006,09:55,1120.75,1121.50,1120.50,1121.50,2887,1482
06/13/2006,09:56,1121.50,1122.50,1121.50,1121.75,3675,2332
06/13/2006,09:57,1121.50,1121.75,1120.75,1121.25,902,1184
06/13/2006,09:58,1121.25,1121.25,1120.75,1120.75,423,1029
06/13/2006,09:59,1121.00,1121.00,1120.00,1121.00,1108,1440
06/13/2006,10:00,1121.00,1121.75,1120.50,1120.75,2163,1718
06/13/2006,10:01,1120.75,1120.75,1118.75,1119.00,3223,6556
06/13/2006,10:02,1119.00,1120.00,1118.75,1119.50,3876,3518
06/13/2006,10:03,1119.75,1120.50,1119.50,1120.50,2702,2881
06/13/2006,10:04,1120.50,1121.00,1120.00,1120.25,1890,2252
06/13/2006,10:05,1120.25,1120.50,1119.25,1120.25,1369,2032
06/13/2006,10:06,1120.50,1121.50,1120.00,1121.50,2832,748
06/13/2006,10:07,1121.50,1121.50,1120.00,1120.75,1556,2280
06/13/2006,10:08,1120.75,1120.75,1119.75,1120.00,1367,2063
06/13/2006,10:09,1120.00,1120.50,1119.25,1120.25,1966,1910
06/13/2006,10:10,1120.25,1120.25,1119.00,1119.25,589,2246
06/13/2006,10:11,1119.25,1120.00,1118.75,1120.00,1894,2257
06/13/2006,10:12,1120.00,1121.25,1119.50,1121.00,2853,1021
06/13/2006,10:13,1121.00,1121.25,1120.00,1121.00,2694,2207
06/13/2006,10:14,1121.00,1121.50,1120.75,1121.25,3743,2892
06/13/2006,10:15,1121.00,1122.25,1120.75,1122.00,3946,1643
06/13/2006,10:16,1122.00,1122.50,1121.50,1122.25,3782,1802
06/13/2006,10:17,1122.25,1123.50,1122.25,1123.50,4952,2603
06/13/2006,10:18,1123.50,1123.50,1122.25,1122.75,3207,3804
06/13/2006,10:19,1122.75,1123.25,1122.50,1122.75,1997,1629
06/13/2006,10:20,1122.75,1122.75,1122.00,1122.50,1765,1928
06/13/2006,10:21,1122.50,1122.75,1122.00,1122.00,1046,1884
06/13/2006,10:22,1122.00,1122.00,1121.25,1121.75,1329,2695
06/13/2006,10:23,1121.75,1122.25,1121.75,1122.00,946,655
06/13/2006,10:24,1122.25,1122.75,1122.00,1122.25,1576,904
06/13/2006,10:25,1122.50,1123.25,1122.25,1123.25,2449,127
06/13/2006,10:26,1123.25,1123.75,1122.75,1123.00,1100,1902
06/13/2006,10:27,1123.00,1123.75,1122.75,1123.50,2074,801
06/13/2006,10:28,1123.75,1125.00,1123.25,1124.75,5570,2033
06/13/2006,10:29,1124.50,1124.75,1124.00,1124.50,3547,3334
06/13/2006,10:30,1124.50,1124.50,1123.25,1123.75,847,2352
06/13/2006,10:31,1123.75,1125.00,1123.50,1124.50,2234,1706
06/13/2006,10:32,1124.25,1125.75,1124.25,1125.50,5850,3115
06/13/2006,10:33,1125.50,1126.00,1125.25,1125.75,2254,1392
06/13/2006,10:34,1125.75,1126.00,1124.75,1124.75,743,2576
06/13/2006,10:35,1125.00,1125.50,1124.75,1125.25,1972,1062
06/13/2006,10:36,1125.25,1125.50,1124.25,1124.50,1450,1577
06/13/2006,10:37,1124.75,1125.00,1124.00,1124.25,2109,2044
06/13/2006,10:38,1124.50,1125.00,1124.00,1124.75,1763,777
06/13/2006,10:39,1124.75,1125.00,1124.00,1125.00,1845,1250
06/13/2006,10:40,1124.75,1125.00,1124.25,1124.50,221,434
06/13/2006,10:41,1124.25,1124.75,1123.75,1124.50,1775,1558
06/13/2006,10:42,1124.50,1124.75,1124.25,1124.25,552,776
06/13/2006,10:43,1124.25,1124.50,1123.75,1124.00,1956,2206
06/13/2006,10:44,1124.00,1124.25,1123.50,1123.75,590,2132
06/13/2006,10:45,1123.50,1124.00,1123.25,1123.75,1492,1516
06/13/2006,10:46,1123.75,1124.75,1123.75,1124.50,2354,2588
06/13/2006,10:47,1124.25,1125.00,1124.25,1124.75,1371,267
06/13/2006,10:48,1125.00,1126.00,1124.75,1125.50,3302,544
06/13/2006,10:49,1125.75,1127.00,1125.50,1126.75,5637,2581
06/13/2006,10:50,1127.00,1129.00,1126.75,1128.25,10027,4442
06/13/2006,10:51,1128.00,1128.25,1127.25,1127.25,2444,4122
06/13/2006,10:52,1127.25,1127.25,1126.50,1127.00,1982,1578
06/13/2006,10:53,1127.00,1127.50,1126.75,1127.25,1268,745
06/13/2006,10:54,1127.00,1127.25,1126.50,1126.75,700,947
06/13/2006,10:55,1126.75,1127.25,1126.25,1127.00,1295,1031
06/13/2006,10:56,1127.00,1127.75,1127.00,1127.50,1484,709
06/13/2006,10:57,1127.50,1127.75,1127.25,1127.25,663,915
06/13/2006,10:58,1127.50,1127.50,1127.00,1127.50,511,735
06/13/2006,10:59,1127.50,1128.50,1127.50,1128.00,3012,1364
06/13/2006,11:00,1128.00,1129.75,1128.00,1128.75,3716,2003
06/13/2006,11:01,1128.75,1129.25,1128.00,1128.50,1755,2228
06/13/2006,11:02,1128.50,1128.75,1127.75,1128.00,993,1341
06/13/2006,11:03,1128.25,1128.75,1128.00,1128.75,1689,399
06/13/2006,11:04,1128.50,1129.50,1128.25,1129.25,2337,1576
06/13/2006,11:05,1129.25,1129.50,1127.25,1127.50,1789,4211
06/13/2006,11:06,1127.50,1127.75,1127.25,1127.75,1302,713
06/13/2006,11:07,1127.75,1128.75,1127.50,1128.50,2239,1067
06/13/2006,11:08,1128.25,1128.75,1127.75,1127.75,1413,1896
06/13/2006,11:09,1128.00,1128.25,1127.50,1128.00,2137,3201
06/13/2006,11:10,1127.75,1128.00,1127.50,1127.75,1718,955
06/13/2006,11:11,1127.75,1128.00,1127.25,1128.00,2242,2517
06/13/2006,11:12,1128.00,1128.50,1127.75,1128.00,471,790
06/13/2006,11:13,1128.00,1128.25,1127.50,1127.75,577,793
06/13/2006,11:14,1127.75,1128.00,1127.25,1127.25,518,611
06/13/2006,11:15,1127.50,1127.75,1127.00,1127.50,2025,1677
06/13/2006,11:16,1127.50,1127.75,1125.50,1125.50,968,6255
06/13/2006,11:17,1125.50,1126.00,1125.25,1125.25,2623,3100
06/13/2006,11:18,1125.50,1125.75,1125.25,1125.75,3003,442
06/13/2006,11:19,1125.75,1126.50,1125.25,1126.25,2210,827
06/13/2006,11:20,1126.50,1126.50,1125.75,1126.00,896,2215
06/13/2006,11:21,1126.00,1126.25,1125.75,1126.00,1217,590
06/13/2006,11:22,1125.75,1126.00,1125.75,1126.00,1192,21
06/13/2006,11:23,1126.00,1126.25,1124.75,1124.75,897,2668
06/13/2006,11:24,1124.75,1125.00,1124.25,1124.50,1239,3726
06/13/2006,11:25,1124.25,1124.75,1124.00,1124.00,977,1910
06/13/2006,11:26,1124.25,1125.00,1124.00,1124.75,1081,500
06/13/2006,11:27,1124.75,1124.75,1124.25,1124.50,772,1297
06/13/2006,11:28,1124.25,1125.00,1124.00,1124.25,1793,2194
06/13/2006,11:29,1124.25,1124.25,1123.25,1123.75,2237,1580
06/13/2006,11:30,1123.75,1124.00,1123.25,1123.50,1966,2010
06/13/2006,11:31,1123.75,1124.25,1123.50,1124.25,848,954
06/13/2006,11:32,1124.00,1124.75,1124.00,1124.25,1998,1602
06/13/2006,11:33,1124.00,1124.25,1123.75,1124.00,130,352
06/13/2006,11:34,1124.00,1124.50,1123.75,1124.50,646,70
06/13/2006,11:35,1124.50,1124.75,1124.25,1124.50,1086,1003
06/13/2006,11:36,1124.50,1124.75,1124.25,1124.50,335,44
06/13/2006,11:37,1124.75,1124.75,1124.25,1124.75,486,238
06/13/2006,11:38,1124.50,1125.00,1124.00,1124.50,2058,2566
06/13/2006,11:39,1124.50,1124.75,1124.25,1124.50,782,288
06/13/2006,11:40,1124.25,1124.50,1123.25,1123.25,325,1793
06/13/2006,11:41,1123.25,1123.75,1123.00,1123.75,1552,1394
06/13/2006,11:42,1123.75,1124.25,1123.50,1124.00,2216,1583
06/13/2006,11:43,1124.00,1124.25,1123.75,1124.00,846,184
06/13/2006,11:44,1124.00,1125.00,1124.00,1125.00,1232,867
06/13/2006,11:45,1125.00,1125.75,1124.75,1125.50,1447,1191
06/13/2006,11:46,1125.50,1126.00,1125.50,1125.75,892,779
06/13/2006,11:47,1125.75,1126.25,1125.50,1125.75,1157,544
06/13/2006,11:48,1125.50,1125.75,1125.25,1125.25,428,685
06/13/2006,11:49,1125.50,1125.75,1125.25,1125.75,478,33
06/13/2006,11:50,1125.75,1126.00,1125.50,1125.50,448,456
06/13/2006,11:51,1125.50,1126.00,1125.50,1126.00,915,292
06/13/2006,11:52,1126.00,1126.25,1125.75,1125.75,289,607
06/13/2006,11:53,1125.75,1125.75,1125.25,1125.25,411,560
06/13/2006,11:54,1125.25,1125.50,1125.00,1125.00,632,1176
06/13/2006,11:55,1125.00,1125.50,1124.75,1125.50,1978,500
06/13/2006,11:56,1125.50,1126.00,1125.25,1125.25,1382,1092
06/13/2006,11:57,1125.25,1125.75,1125.25,1125.50,154,46
06/13/2006,11:58,1125.75,1125.75,1125.25,1125.50,633,318
06/13/2006,11:59,1125.25,1125.50,1124.50,1124.50,61,734
06/13/2006,12:00,1124.50,1125.00,1124.50,1125.00,642,663
06/13/2006,12:01,1124.75,1124.75,1123.25,1123.75,683,2622
06/13/2006,12:02,1123.75,1124.00,1123.25,1123.50,551,671
06/13/2006,12:03,1123.50,1123.75,1122.75,1122.75,1043,3236
06/13/2006,12:04,1122.75,1122.75,1121.50,1122.25,3259,3795
06/13/2006,12:05,1122.25,1122.50,1121.75,1122.00,1058,1212
06/13/2006,12:06,1121.75,1122.25,1121.50,1122.00,1722,1944
06/13/2006,12:07,1122.00,1122.25,1121.25,1121.75,1574,1615
06/13/2006,12:08,1121.75,1122.00,1121.00,1121.00,1097,2334
06/13/2006,12:09,1121.00,1121.75,1121.00,1121.50,1582,400
06/13/2006,12:10,1121.50,1121.75,1120.50,1120.75,1201,2112
06/13/2006,12:11,1120.50,1121.25,1120.25,1120.25,1590,2191
06/13/2006,12:12,1120.25,1120.75,1120.00,1120.50,945,1098
06/13/2006,12:13,1120.25,1120.75,1120.00,1120.00,848,1874
06/13/2006,12:14,1120.00,1120.50,1119.75,1120.50,1917,2363
06/13/2006,12:15,1120.75,1121.50,1120.50,1121.25,2310,1085
06/13/2006,12:16,1121.00,1121.25,1120.75,1121.25,233,1162
06/13/2006,12:17,1121.00,1121.50,1120.25,1120.50,617,2017
06/13/2006,12:18,1120.50,1121.50,1120.50,1121.50,2259,2441
06/13/2006,12:19,1121.50,1121.75,1120.75,1121.25,2221,1907
06/13/2006,12:20,1121.25,1121.75,1121.00,1121.75,1347,878
06/13/2006,12:21,1121.75,1122.00,1121.00,1121.25,492,1213
06/13/2006,12:22,1121.25,1121.25,1120.25,1121.00,637,986
06/13/2006,12:23,1121.00,1121.00,1120.25,1120.25,124,1144
06/13/2006,12:24,1120.25,1121.25,1120.25,1121.25,864,584
06/13/2006,12:25,1121.25,1121.50,1119.50,1119.50,380,2127
06/13/2006,12:26,1119.50,1120.75,1119.25,1120.50,1926,1201
06/13/2006,12:27,1120.50,1120.50,1119.75,1120.25,540,1242
06/13/2006,12:28,1120.25,1120.25,1119.75,1120.00,727,533
06/13/2006,12:29,1119.75,1120.50,1119.50,1120.00,1524,676
06/13/2006,12:30,1120.00,1120.25,1119.75,1119.75,205,927
06/13/2006,12:31,1120.00,1120.00,1118.75,1119.25,2047,4207
06/13/2006,12:32,1119.00,1119.25,1118.25,1118.50,1887,2924
06/13/2006,12:33,1118.75,1119.75,1118.50,1119.50,2419,679
06/13/2006,12:34,1119.50,1120.00,1119.00,1119.75,1315,1003
06/13/2006,12:35,1120.00,1120.75,1119.75,1120.50,2279,571
06/13/2006,12:36,1120.50,1121.25,1120.25,1120.75,1406,1673
06/13/2006,12:37,1120.75,1120.75,1120.00,1120.00,225,1416
06/13/2006,12:38,1120.00,1120.25,1119.25,1119.50,258,989
06/13/2006,12:39,1119.50,1120.00,1119.25,1119.75,520,150
06/13/2006,12:40,1120.00,1120.25,1119.25,1120.00,1824,1033
06/13/2006,12:41,1120.00,1120.00,1119.00,1120.00,1316,1059
06/13/2006,12:42,1120.00,1120.75,1119.50,1119.75,823,819
06/13/2006,12:43,1119.75,1120.75,1119.75,1120.75,2139,323
06/13/2006,12:44,1120.50,1121.75,1120.50,1121.75,2176,630
06/13/2006,12:45,1121.75,1122.00,1121.25,1121.50,681,867
06/13/2006,12:46,1121.50,1122.50,1121.25,1122.50,3671,1209
06/13/2006,12:47,1122.50,1123.50,1122.25,1123.00,3009,1785
06/13/2006,12:48,1122.75,1124.50,1122.75,1124.50,3869,1209
06/13/2006,12:49,1124.50,1124.50,1123.50,1123.75,2315,2049
06/13/2006,12:50,1123.75,1123.75,1123.25,1123.50,384,1486
06/13/2006,12:51,1123.25,1124.25,1123.25,1124.25,1514,663
06/13/2006,12:52,1124.25,1124.25,1123.50,1124.25,3434,1727
06/13/2006,12:53,1124.25,1124.50,1124.00,1124.00,1760,1193
06/13/2006,12:54,1124.00,1124.25,1123.00,1123.00,525,1874
06/13/2006,12:55,1123.25,1123.25,1122.50,1123.00,804,1308
06/13/2006,12:56,1122.75,1123.00,1122.50,1122.75,390,519
06/13/2006,12:57,1122.75,1122.75,1122.25,1122.50,433,934
06/13/2006,12:58,1122.50,1123.25,1122.25,1123.25,1064,173
06/13/2006,12:59,1123.25,1123.50,1122.75,1123.25,2433,1285
06/13/2006,13:00,1123.25,1123.75,1123.00,1123.50,630,1046
06/13/2006,13:01,1123.50,1123.75,1123.00,1123.25,411,382
06/13/2006,13:02,1123.25,1123.50,1122.50,1123.25,2385,1875
06/13/2006,13:03,1123.00,1123.00,1122.00,1122.50,632,1778
06/13/2006,13:04,1122.75,1122.75,1122.25,1122.75,993,772
06/13/2006,13:05,1122.50,1122.75,1122.25,1122.75,511,282
06/13/2006,13:06,1122.50,1123.25,1122.50,1123.25,1052,593
06/13/2006,13:07,1123.00,1123.25,1122.00,1122.00,132,955
06/13/2006,13:08,1122.00,1122.25,1121.50,1121.75,1793,2958
06/13/2006,13:09,1121.75,1122.25,1121.25,1122.25,2115,1219
06/13/2006,13:10,1122.25,1122.50,1121.75,1122.25,1476,2265
06/13/2006,13:11,1122.25,1122.50,1121.50,1121.50,595,1937
06/13/2006,13:12,1121.75,1122.25,1121.50,1122.00,1043,72
06/13/2006,13:13,1121.75,1122.00,1121.50,1121.75,60,174
06/13/2006,13:14,1121.75,1121.75,1121.00,1121.00,256,1403
06/13/2006,13:15,1121.00,1121.00,1120.00,1120.25,1239,2031
06/13/2006,13:16,1120.25,1120.50,1119.50,1120.25,1773,2402
06/13/2006,13:17,1120.00,1120.75,1119.25,1120.75,1440,1636
06/13/2006,13:18,1120.50,1120.75,1119.50,1120.75,1302,1226
06/13/2006,13:19,1120.75,1121.50,1120.25,1120.50,1676,1958
06/13/2006,13:20,1120.25,1120.75,1119.75,1120.00,417,1099
06/13/2006,13:21,1119.75,1120.50,1119.75,1120.25,1250,419
06/13/2006,13:22,1120.25,1120.50,1119.50,1120.00,1335,1964
06/13/2006,13:23,1120.00,1120.00,1118.50,1118.50,1538,4477
06/13/2006,13:24,1118.75,1118.75,1117.50,1118.00,3629,5688
06/13/2006,13:25,1117.75,1118.75,1117.50,1118.75,3322,1676
06/13/2006,13:26,1118.75,1119.00,1117.50,1117.75,1201,3091
06/13/2006,13:27,1118.00,1118.75,1117.75,1118.50,2857,1025
06/13/2006,13:28,1118.50,1120.00,1118.50,1120.00,4100,1369
06/13/2006,13:29,1119.75,1121.00,1119.75,1120.50,3665,2299
06/13/2006,13:30,1120.50,1121.00,1119.75,1120.00,3272,3067
06/13/2006,13:31,1120.00,1120.25,1119.75,1120.00,257,356
06/13/2006,13:32,1120.00,1120.25,1119.75,1120.00,548,72
06/13/2006,13:33,1120.00,1120.50,1120.00,1120.00,885,501
06/13/2006,13:34,1120.00,1120.00,1118.00,1118.25,1551,5443
06/13/2006,13:35,1118.25,1119.25,1117.25,1117.25,2396,5022
06/13/2006,13:36,1117.25,1117.75,1116.50,1116.75,4459,6011
06/13/2006,13:37,1116.75,1117.50,1116.00,1117.50,4236,4622
06/13/2006,13:38,1117.75,1118.25,1116.25,1116.75,6083,4534
06/13/2006,13:39,1116.50,1117.00,1116.50,1116.75,3022,1496
06/13/2006,13:40,1116.75,1117.25,1115.75,1116.75,2772,3787
06/13/2006,13:41,1116.75,1117.50,1115.75,1117.25,3283,2326
06/13/2006,13:42,1117.25,1118.50,1117.25,1118.25,2809,856
06/13/2006,13:43,1118.50,1118.50,1117.25,1117.50,3106,2894
06/13/2006,13:44,1117.75,1118.50,1117.50,1117.75,1982,1927
06/13/2006,13:45,1117.75,1118.75,1117.75,1118.25,3148,2106
06/13/2006,13:46,1118.50,1118.50,1117.00,1117.00,688,2180
06/13/2006,13:47,1116.75,1117.75,1116.50,1117.00,1655,1699
06/13/2006,13:48,1117.00,1117.25,1116.25,1116.75,1086,1417
06/13/2006,13:49,1116.75,1116.75,1115.25,1116.00,2013,3932
06/13/2006,13:50,1115.75,1116.50,1115.00,1115.50,2601,3186
06/13/2006,13:51,1115.50,1115.75,1114.75,1115.25,4522,5143
06/13/2006,13:52,1115.25,1115.50,1114.25,1114.50,4095,4474
06/13/2006,13:53,1114.75,1114.75,1114.00,1114.25,1858,3300
06/13/2006,13:54,1114.25,1114.75,1113.50,1113.75,2601,5194
06/13/2006,13:55,1113.75,1114.75,1113.25,1114.75,5622,5124
06/13/2006,13:56,1114.75,1115.25,1114.00,1114.50,3207,2815
06/13/2006,13:57,1114.50,1115.00,1114.00,1114.75,2213,2385
06/13/2006,13:58,1114.75,1115.25,1114.50,1114.75,1851,1244
06/13/2006,13:59,1115.00,1115.75,1114.50,1115.00,3468,2005
06/13/2006,14:00,1115.00,1115.25,1114.50,1115.25,811,433
06/13/2006,14:01,1115.00,1115.25,1113.50,1114.25,1938,2644
06/13/2006,14:02,1114.50,1114.50,1113.50,1114.00,989,2055
06/13/2006,14:03,1114.00,1114.25,1112.00,1112.50,4695,9682
06/13/2006,14:04,1112.50,1112.50,1111.25,1112.25,4711,6247
06/13/2006,14:05,1112.25,1112.75,1111.50,1112.75,4313,1775
06/13/2006,14:06,1112.75,1113.00,1111.75,1112.25,3421,3844
06/13/2006,14:07,1112.50,1113.00,1112.00,1112.25,2661,2942
06/13/2006,14:08,1112.25,1112.75,1112.00,1112.50,1622,1063
06/13/2006,14:09,1112.75,1112.75,1111.75,1112.25,2075,2133
06/13/2006,14:10,1112.50,1113.00,1112.25,1112.50,2735,2409
06/13/2006,14:11,1112.50,1113.00,1112.25,1112.75,1148,1239
06/13/2006,14:12,1112.75,1113.75,1112.75,1113.50,4407,2003
06/13/2006,14:13,1113.75,1114.75,1113.50,1114.00,4405,2884
06/13/2006,14:14,1114.00,1114.25,1112.75,1113.00,1697,2515
06/13/2006,14:15,1113.00,1113.50,1112.25,1113.25,2125,2076
06/13/2006,14:16,1113.50,1113.50,1112.25,1112.25,2552,3894
06/13/2006,14:17,1112.50,1112.75,1112.25,1112.50,1097,4777
06/13/2006,14:18,1112.75,1113.00,1112.50,1113.00,1160,668
06/13/2006,14:19,1113.00,1114.50,1113.00,1114.25,3384,978
06/13/2006,14:20,1114.00,1114.50,1113.50,1114.25,1286,1210
06/13/2006,14:21,1114.25,1115.00,1114.00,1114.75,4122,3166
06/13/2006,14:22,1114.75,1115.00,1114.50,1114.75,2128,1836
06/13/2006,14:23,1114.75,1114.75,1114.25,1114.75,1945,1421
06/13/2006,14:24,1114.75,1115.50,1114.75,1115.50,3486,1819
06/13/2006,14:25,1115.25,1116.25,1115.25,1116.00,3401,2989
06/13/2006,14:26,1116.00,1117.00,1115.75,1116.75,4653,1128
06/13/2006,14:27,1116.75,1118.00,1116.75,1118.00,7245,3822
06/13/2006,14:28,1118.00,1119.50,1117.50,1119.25,7912,4141
06/13/2006,14:29,1119.25,1122.25,1119.25,1121.00,11457,6909
06/13/2006,14:30,1121.00,1121.25,1119.25,1119.50,2852,7194
06/13/2006,14:31,1119.50,1119.50,1118.50,1119.00,4708,6869
06/13/2006,14:32,1118.75,1120.00,1118.75,1120.00,4317,1885
06/13/2006,14:33,1120.00,1120.75,1119.50,1120.75,2512,970
06/13/2006,14:34,1120.75,1122.50,1120.75,1122.25,5617,2409
06/13/2006,14:35,1122.25,1123.25,1122.00,1122.25,6470,5219
06/13/2006,14:36,1122.25,1123.00,1121.25,1121.25,4105,5170
06/13/2006,14:37,1121.25,1121.50,1120.25,1121.00,4210,4265
06/13/2006,14:38,1121.00,1121.00,1119.50,1119.75,2786,5700
06/13/2006,14:39,1119.75,1120.50,1119.50,1119.50,1884,1288
06/13/2006,14:40,1119.50,1119.50,1118.50,1119.50,2996,4022
06/13/2006,14:41,1119.50,1121.50,1119.50,1121.50,6800,1862
06/13/2006,14:42,1121.50,1121.75,1120.75,1121.00,3127,2476
06/13/2006,14:43,1120.75,1121.25,1119.75,1120.50,1469,2505
06/13/2006,14:44,1120.50,1120.75,1120.25,1120.25,1554,240
06/13/2006,14:45,1120.25,1120.50,1119.25,1119.50,3541,5359
06/13/2006,14:46,1119.75,1119.75,1117.50,1117.75,3077,6786
06/13/2006,14:47,1117.50,1117.75,1116.00,1116.50,4486,6838
06/13/2006,14:48,1116.25,1117.00,1116.00,1116.75,4251,3067
06/13/2006,14:49,1116.75,1117.50,1116.00,1116.25,2037,3420
06/13/2006,14:50,1116.00,1116.75,1115.50,1116.00,2920,4210
06/13/2006,14:51,1116.00,1117.00,1115.50,1117.00,2313,1268
06/13/2006,14:52,1116.75,1117.00,1116.25,1116.75,1180,2284
06/13/2006,14:53,1116.50,1117.25,1115.25,1115.25,2381,4084
06/13/2006,14:54,1115.25,1115.50,1114.75,1115.00,3693,4834
06/13/2006,14:55,1115.00,1115.50,1112.75,1113.25,5274,12534
06/13/2006,14:56,1113.25,1114.00,1112.25,1113.50,4358,4667
06/13/2006,14:57,1113.50,1113.75,1112.75,1113.00,1941,4981
06/13/2006,14:58,1113.00,1113.25,1112.00,1112.50,4477,6169
06/13/2006,14:59,1112.75,1112.75,1112.00,1112.00,4006,6380
06/13/2006,15:00,1112.00,1112.75,1111.75,1111.75,4456,11372
06/13/2006,15:01,1111.75,1112.25,1111.00,1112.00,6578,8653
06/13/2006,15:02,1112.00,1112.75,1112.00,1112.00,4557,2067
06/13/2006,15:03,1112.25,1112.50,1111.00,1111.75,3011,4452
06/13/2006,15:04,1111.75,1112.25,1111.50,1112.00,3148,1772
06/13/2006,15:05,1112.25,1112.50,1111.75,1112.25,4729,1957
06/13/2006,15:06,1112.50,1112.50,1112.25,1112.25,1326,1242
06/13/2006,15:07,1112.50,1112.50,1112.00,1112.25,881,2287
06/13/2006,15:08,1112.25,1112.25,1111.75,1111.75,341,2778
06/13/2006,15:09,1112.00,1112.25,1111.50,1112.25,2271,3788
06/13/2006,15:10,1112.25,1112.25,1111.25,1111.75,3066,1943
06/13/2006,15:11,1111.75,1111.75,1111.00,1111.25,1208,1334
06/13/2006,15:12,1111.00,1111.50,1111.00,1111.25,1376,2446
06/13/2006,15:13,1111.50,1111.50,1110.75,1111.25,1153,2724
06/13/2006,15:14,1111.25,1111.25,1110.75,1111.00,3383,2955
06/13/2006,15:15,1110.75,1111.25,1110.00,1110.25,4462,7365
06/13/2006,15:16,1110.25,1110.25,1110.00,1110.25,149,20
06/13/2006,15:31,1110.75,1111.00,1110.50,1110.75,711,168
06/13/2006,15:32,1110.75,1111.00,1110.50,1110.75,136,127
06/13/2006,15:33,1110.75,1111.00,1110.50,1110.75,338,9
06/13/2006,15:34,1111.00,1111.00,1110.75,1110.75,8,106
06/13/2006,15:35,1110.75,1110.75,1110.75,1110.75,0,40
06/13/2006,15:36,1111.00,1111.00,1110.50,1110.50,5,29
06/13/2006,15:37,1110.75,1111.00,1110.75,1110.75,182,233
06/13/2006,15:38,1110.75,1110.75,1110.50,1110.75,4,237
06/13/2006,15:39,1110.75,1110.75,1110.00,1110.00,60,765
06/13/2006,15:40,1110.00,1110.25,1110.00,1110.25,250,87
06/13/2006,15:41,1110.25,1110.50,1110.25,1110.25,119,31
06/13/2006,15:42,1110.25,1110.25,1110.25,1110.25,0,116
06/13/2006,15:43,1110.25,1110.50,1110.25,1110.50,6,2
06/13/2006,15:44,1110.50,1110.50,1110.25,1110.25,3,1
06/13/2006,15:45,1110.50,1110.50,1110.50,1110.50,181,0
06/13/2006,15:46,1110.75,1110.75,1110.50,1110.50,109,2
06/13/2006,15:47,1110.75,1111.00,1110.75,1111.00,57,0
06/13/2006,15:48,1111.00,1111.00,1110.75,1110.75,7,32
06/13/2006,15:49,1111.00,1111.00,1110.75,1111.00,80,1
06/13/2006,15:50,1110.75,1111.00,1110.75,1111.00,5,5
06/13/2006,15:52,1110.75,1111.00,1110.00,1110.50,22,557
06/13/2006,15:53,1110.50,1110.50,1110.25,1110.25,17,251
06/13/2006,15:54,1110.25,1110.50,1110.25,1110.25,1,6
06/13/2006,15:55,1110.50,1110.50,1110.25,1110.25,5,106
06/13/2006,15:56,1110.25,1110.50,1110.25,1110.25,1,66
06/13/2006,15:57,1110.50,1110.50,1110.25,1110.50,96,226
06/13/2006,15:58,1110.50,1110.50,1110.50,1110.50,1,0
06/13/2006,15:59,1110.25,1110.25,1110.25,1110.25,0,139
06/13/2006,16:00,1110.25,1110.25,1110.00,1110.25,376,269
06/13/2006,17:01,1110.50,1111.00,1110.50,1111.00,389,4
06/13/2006,17:02,1111.00,1111.00,1111.00,1111.00,96,0
06/13/2006,17:03,1110.75,1111.00,1110.75,1111.00,5,1
06/13/2006,17:04,1111.00,1111.00,1110.75,1110.75,1,1
06/13/2006,17:05,1111.00,1111.00,1110.75,1110.75,1,8
06/13/2006,17:06,1110.75,1110.75,1110.75,1110.75,0,1
06/13/2006,17:07,1111.00,1111.00,1110.75,1111.00,102,2
06/13/2006,17:08,1111.00,1111.25,1111.00,1111.25,147,0
06/13/2006,17:09,1111.25,1111.25,1111.00,1111.25,39,25
06/13/2006,17:10,1111.25,1111.25,1111.25,1111.25,67,0
06/13/2006,17:11,1111.25,1111.50,1111.25,1111.50,35,0
06/13/2006,17:12,1111.25,1111.25,1111.00,1111.00,0,36
06/13/2006,17:13,1111.25,1111.25,1111.25,1111.25,1,0
06/13/2006,17:14,1111.25,1111.25,1111.25,1111.25,4,0
06/13/2006,17:15,1111.25,1111.25,1111.25,1111.25,2,0
06/13/2006,17:18,1111.25,1111.25,1111.25,1111.25,1,0
06/13/2006,17:19,1111.00,1111.25,1111.00,1111.25,15,1
06/13/2006,17:20,1111.00,1111.00,1111.00,1111.00,0,15
06/13/2006,17:22,1111.00,1111.00,1111.00,1111.00,0,30
06/13/2006,17:23,1111.00,1111.00,1111.00,1111.00,0,1
06/13/2006,17:24,1111.00,1111.25,1111.00,1111.25,2,10
06/13/2006,17:25,1111.25,1111.25,1111.25,1111.25,2,0
06/13/2006,17:26,1111.25,1111.25,1111.00,1111.25,10,1
06/13/2006,17:27,1111.25,1111.25,1111.25,1111.25,5,0
06/13/2006,17:28,1111.00,1111.00,1111.00,1111.00,0,1
06/13/2006,17:30,1111.25,1111.25,1111.25,1111.25,46,0
06/13/2006,17:31,1111.25,1111.25,1111.25,1111.25,19,0
06/13/2006,17:32,1111.25,1111.25,1111.25,1111.25,10,0
06/13/2006,17:33,1111.25,1111.25,1111.00,1111.25,20,4
06/13/2006,17:34,1111.25,1111.25,1111.25,1111.25,27,0
06/13/2006,17:35,1111.25,1111.25,1111.25,1111.25,2,0
06/13/2006,17:36,1111.25,1111.25,1111.25,1111.25,12,0
06/13/2006,17:37,1111.25,1111.25,1111.25,1111.25,25,0
06/13/2006,17:38,1111.00,1111.50,1111.00,1111.50,300,10
06/13/2006,17:39,1111.50,1111.50,1111.50,1111.50,26,0
06/13/2006,17:42,1111.50,1111.50,1111.25,1111.25,3,10
06/13/2006,17:43,1111.25,1111.50,1111.00,1111.25,40,50
06/13/2006,17:44,1111.25,1111.25,1111.25,1111.25,0,23
06/13/2006,17:45,1111.25,1111.25,1111.25,1111.25,0,98
06/13/2006,17:46,1111.25,1111.25,1111.25,1111.25,0,5
06/13/2006,17:47,1111.00,1111.00,1110.75,1111.00,1,284
06/13/2006,17:48,1110.75,1110.75,1110.50,1110.50,0,105
06/13/2006,17:49,1110.50,1110.75,1110.50,1110.75,48,1
06/13/2006,17:50,1110.50,1110.50,1110.50,1110.50,0,26
06/13/2006,17:51,1110.50,1110.75,1110.50,1110.75,1,9
06/13/2006,17:52,1110.50,1110.75,1110.50,1110.75,1,22
06/13/2006,17:53,1110.75,1110.75,1110.50,1110.75,9,10
06/13/2006,17:54,1110.75,1110.75,1110.75,1110.75,1,0
06/13/2006,17:55,1110.75,1110.75,1110.50,1110.50,1,1
06/13/2006,17:56,1110.75,1110.75,1110.75,1110.75,15,0
06/13/2006,17:57,1110.75,1110.75,1110.50,1110.50,9,2
06/13/2006,17:58,1110.75,1110.75,1110.50,1110.50,22,40
06/13/2006,17:59,1110.75,1110.75,1110.25,1110.25,85,50
06/13/2006,18:00,1110.75,1110.75,1110.75,1110.75,1,0
06/13/2006,18:01,1110.75,1111.00,1110.75,1111.00,101,1
06/13/2006,18:02,1111.00,1111.00,1111.00,1111.00,32,0
06/13/2006,18:03,1111.00,1111.00,1111.00,1111.00,6,0
06/13/2006,18:04,1111.25,1111.25,1111.00,1111.25,22,2
06/13/2006,18:05,1111.25,1111.25,1111.25,1111.25,15,0
06/13/2006,18:06,1111.25,1111.25,1111.25,1111.25,10,0
06/13/2006,18:07,1111.25,1111.25,1111.25,1111.25,20,0
06/13/2006,18:08,1111.25,1111.25,1111.00,1111.00,2,30
06/13/2006,18:09,1111.00,1111.00,1111.00,1111.00,0,3
06/13/2006,18:12,1111.00,1111.00,1111.00,1111.00,0,22
06/13/2006,18:13,1111.00,1111.00,1111.00,1111.00,0,7
06/13/2006,18:16,1111.00,1111.00,1111.00,1111.00,0,1
06/13/2006,18:17,1110.75,1110.75,1110.75,1110.75,0,10
06/13/2006,18:19,1111.00,1111.00,1111.00,1111.00,3,0
06/13/2006,18:20,1111.00,1111.00,1111.00,1111.00,1,0
06/13/2006,18:21,1111.00,1111.00,1110.75,1110.75,10,4
06/13/2006,18:23,1111.00,1111.00,1111.00,1111.00,6,0
06/13/2006,18:28,1111.00,1111.00,1111.00,1111.00,2,0
06/13/2006,18:29,1111.00,1111.00,1111.00,1111.00,1,0
06/13/2006,18:30,1110.75,1110.75,1110.75,1110.75,0,3
06/13/2006,18:31,1110.75,1111.00,1110.75,1111.00,12,13
06/13/2006,18:32,1110.75,1111.00,1110.75,1111.00,4,7
06/13/2006,18:34,1110.75,1110.75,1110.75,1110.75,0,1
06/13/2006,18:36,1110.75,1110.75,1110.75,1110.75,0,1
06/13/2006,18:37,1110.75,1110.75,1110.75,1110.75,0,10
06/13/2006,18:38,1110.75,1110.75,1110.75,1110.75,0,1
06/13/2006,18:39,1110.75,1110.75,1110.75,1110.75,0,9
06/13/2006,18:40,1110.75,1110.75,1110.75,1110.75,0,2
06/13/2006,18:42,1110.75,1110.75,1110.75,1110.75,0,5
06/13/2006,18:44,1110.75,1110.75,1110.75,1110.75,0,2
06/13/2006,18:47,1110.75,1111.00,1110.75,1111.00,1,1
06/13/2006,18:48,1111.00,1111.00,1110.75,1110.75,1,5
06/13/2006,18:49,1111.00,1111.00,1111.00,1111.00,3,0
06/13/2006,18:51,1110.75,1110.75,1110.50,1110.50,0,15
06/13/2006,18:52,1111.00,1111.00,1111.00,1111.00,3,0
06/13/2006,18:53,1110.75,1110.75,1110.50,1110.75,15,7
06/13/2006,18:54,1110.75,1111.00,1110.75,1111.00,6,0
06/13/2006,18:55,1110.50,1110.50,1110.50,1110.50,0,3
06/13/2006,18:56,1110.50,1110.50,1110.25,1110.25,0,37
06/13/2006,18:57,1110.50,1110.50,1110.50,1110.50,25,0
06/13/2006,18:58,1110.50,1110.50,1110.50,1110.50,34,0
06/13/2006,18:59,1110.25,1110.50,1110.25,1110.25,30,142
06/13/2006,19:00,1110.50,1110.50,1110.50,1110.50,1,0
06/13/2006,19:01,1110.25,1110.25,1110.25,1110.25,0,4
06/13/2006,19:02,1110.50,1110.50,1110.50,1110.50,1,0
06/13/2006,19:03,1110.50,1110.50,1110.50,1110.50,9,0
06/13/2006,19:04,1110.50,1110.50,1110.50,1110.50,16,0
06/13/2006,19:05,1110.25,1110.25,1110.00,1110.00,0,100
06/13/2006,19:06,1110.25,1110.25,1110.00,1110.25,11,1
06/13/2006,19:07,1110.25,1110.25,1110.25,1110.25,10,0
06/13/2006,19:08,1110.00,1110.00,1110.00,1110.00,0,73
06/13/2006,19:09,1110.00,1110.25,1110.00,1110.25,3,10
06/13/2006,19:10,1110.25,1110.25,1110.25,1110.25,154,0
06/13/2006,19:11,1110.25,1110.25,1110.25,1110.25,100,0
06/13/2006,19:12,1110.50,1110.50,1110.25,1110.25,1,1
06/13/2006,19:13,1110.25,1110.25,1110.25,1110.25,0,21
06/13/2006,19:14,1110.25,1110.25,1110.25,1110.25,0,63
06/13/2006,19:15,1110.25,1110.25,1110.25,1110.25,0,30
06/13/2006,19:16,1110.25,1110.25,1110.25,1110.25,0,90
06/13/2006,19:18,1110.25,1110.25,1110.25,1110.25,0,1
06/13/2006,19:19,1110.25,1110.25,1110.25,1110.25,0,10
06/13/2006,19:22,1110.25,1110.25,1110.25,1110.25,0,43
06/13/2006,19:23,1110.25,1110.25,1110.00,1110.25,1,39
06/13/2006,19:25,1110.25,1110.25,1110.25,1110.25,47,0
06/13/2006,19:26,1110.25,1110.25,1110.25,1110.25,8,0
06/13/2006,19:27,1110.25,1110.25,1110.25,1110.25,4,0
06/13/2006,19:29,1110.25,1110.75,1110.25,1110.75,198,0
06/13/2006,19:30,1110.75,1110.75,1110.75,1110.75,1,0
06/13/2006,19:31,1110.75,1111.00,1110.75,1111.00,96,0
06/13/2006,19:32,1111.25,1111.25,1111.00,1111.00,11,1
06/13/2006,19:33,1111.25,1111.25,1111.00,1111.25,48,10
06/13/2006,19:34,1111.25,1111.25,1111.25,1111.25,17,0
06/13/2006,19:35,1111.00,1111.50,1111.00,1111.25,7,3
06/13/2006,19:36,1111.50,1111.50,1111.25,1111.25,17,8
06/13/2006,19:37,1111.25,1111.75,1111.25,1111.50,42,26
06/13/2006,19:38,1111.50,1111.50,1111.50,1111.50,0,81
06/13/2006,19:39,1111.50,1111.50,1111.25,1111.25,0,32
06/13/2006,19:40,1111.25,1111.50,1111.25,1111.50,105,10
06/13/2006,19:41,1111.50,1111.50,1111.50,1111.50,35,0
06/13/2006,19:42,1111.25,1111.50,1111.25,1111.50,61,11
06/13/2006,19:43,1111.50,1111.50,1111.25,1111.25,14,6
06/13/2006,19:44,1111.50,1111.50,1111.25,1111.25,5,2
06/13/2006,19:46,1111.25,1111.25,1111.25,1111.25,0,9
06/13/2006,19:48,1111.25,1111.25,1111.25,1111.25,0,2
06/13/2006,19:49,1111.25,1111.25,1111.25,1111.25,0,11
06/13/2006,19:50,1111.25,1111.25,1110.75,1111.00,9,98
06/13/2006,19:51,1111.00,1111.00,1111.00,1111.00,31,0
06/13/2006,19:52,1111.00,1111.00,1111.00,1111.00,1,0
06/13/2006,19:55,1111.25,1111.25,1111.25,1111.25,65,0
06/13/2006,19:56,1111.25,1111.50,1111.25,1111.25,35,5
06/13/2006,19:59,1111.50,1111.50,1111.50,1111.50,12,0
06/13/2006,20:00,1111.50,1111.50,1111.50,1111.50,4,0
06/13/2006,20:01,1111.50,1111.50,1111.50,1111.50,8,0
06/13/2006,20:02,1111.50,1111.75,1111.50,1111.75,117,0
06/13/2006,20:03,1111.75,1112.25,1111.75,1112.00,348,20
06/13/2006,20:04,1112.25,1112.25,1112.25,1112.25,332,0
06/13/2006,20:05,1112.25,1112.25,1112.00,1112.25,75,3
06/13/2006,20:06,1112.25,1112.50,1112.25,1112.25,164,11
06/13/2006,20:07,1112.25,1112.50,1112.25,1112.50,610,6
06/13/2006,20:08,1112.75,1112.75,1112.25,1112.50,106,37
06/13/2006,20:10,1112.25,1112.50,1112.25,1112.50,5,10
06/13/2006,20:11,1112.25,1112.25,1112.25,1112.25,0,78
06/13/2006,20:12,1112.25,1112.50,1112.25,1112.50,186,39
06/13/2006,20:13,1112.50,1112.50,1112.50,1112.50,3,0
06/13/2006,20:15,1112.25,1112.50,1112.25,1112.50,1,3
06/13/2006,20:16,1112.25,1112.75,1112.25,1112.75,64,1
06/13/2006,20:17,1112.50,1112.75,1112.50,1112.50,60,31
06/13/2006,20:18,1112.50,1112.50,1112.50,1112.50,0,31
06/13/2006,20:19,1112.75,1112.75,1112.50,1112.50,105,1
06/13/2006,20:20,1112.75,1112.75,1112.75,1112.75,10,0
06/13/2006,20:21,1112.75,1112.75,1112.75,1112.75,11,0
06/13/2006,20:22,1112.75,1112.75,1112.75,1112.75,26,0
06/13/2006,20:23,1112.75,1112.75,1112.75,1112.75,24,0
06/13/2006,20:25,1112.75,1112.75,1112.75,1112.75,3,0
06/13/2006,20:26,1112.50,1112.75,1112.50,1112.75,2,5
06/13/2006,20:27,1112.75,1112.75,1112.50,1112.50,11,1
06/13/2006,20:28,1112.50,1112.75,1112.50,1112.75,35,14
06/13/2006,20:29,1112.75,1112.75,1112.75,1112.75,5,0
06/13/2006,20:30,1112.75,1113.00,1112.75,1113.00,104,0
06/13/2006,20:31,1112.75,1112.75,1112.75,1112.75,0,2
06/13/2006,20:32,1112.75,1113.00,1112.75,1113.00,49,1
06/13/2006,20:33,1113.00,1113.00,1112.75,1112.75,5,1
06/13/2006,20:34,1112.75,1112.75,1112.75,1112.75,0,1
06/13/2006,20:37,1113.00,1113.00,1112.75,1112.75,6,1
06/13/2006,20:38,1112.75,1112.75,1112.75,1112.75,0,5
06/13/2006,20:39,1112.75,1112.75,1112.75,1112.75,0,7
06/13/2006,20:40,1112.75,1112.75,1112.75,1112.75,0,10
06/13/2006,20:42,1112.75,1112.75,1112.50,1112.50,0,70
06/13/2006,20:43,1112.50,1112.75,1112.50,1112.75,25,107
06/13/2006,20:44,1112.75,1112.75,1112.75,1112.75,19,0
06/13/2006,20:45,1112.75,1112.75,1112.75,1112.75,2,0
06/13/2006,20:46,1112.75,1112.75,1112.50,1112.50,6,63
06/13/2006,20:47,1112.25,1112.50,1112.25,1112.25,1,13
06/13/2006,20:48,1112.50,1112.75,1112.50,1112.75,27,0
06/13/2006,20:49,1112.75,1112.75,1112.50,1112.50,5,60
06/13/2006,20:51,1112.50,1112.50,1112.25,1112.50,31,36
06/13/2006,20:52,1112.50,1112.50,1112.25,1112.50,34,1
06/13/2006,20:53,1112.50,1112.50,1112.50,1112.50,20,0
06/13/2006,20:54,1112.25,1112.25,1112.25,1112.25,0,1
06/13/2006,20:55,1112.50,1112.50,1112.50,1112.50,5,0
06/13/2006,20:56,1112.75,1112.75,1112.75,1112.75,1,0
06/13/2006,20:57,1112.25,1112.50,1112.25,1112.25,1,31
06/13/2006,20:58,1112.50,1112.50,1112.50,1112.50,2,0
06/13/2006,21:00,1112.50,1112.50,1112.50,1112.50,2,0
06/13/2006,21:01,1112.75,1112.75,1112.50,1112.50,2,2
06/13/2006,21:02,1112.50,1112.75,1112.50,1112.75,1,10
06/13/2006,21:03,1112.75,1112.75,1112.50,1112.50,1,5
06/13/2006,21:04,1112.50,1112.50,1112.50,1112.50,0,5
06/13/2006,21:05,1112.50,1112.75,1112.50,1112.75,2,1
06/13/2006,21:07,1112.75,1112.75,1112.75,1112.75,1,0
06/13/2006,21:10,1112.50,1112.50,1112.50,1112.50,0,2
06/13/2006,21:12,1112.50,1112.50,1112.50,1112.50,0,13
06/13/2006,21:13,1112.75,1112.75,1112.75,1112.75,1,0
06/13/2006,21:16,1112.50,1112.50,1112.25,1112.25,0,22
06/13/2006,21:17,1112.25,1112.25,1112.25,1112.25,0,15
06/13/2006,21:18,1112.25,1112.25,1112.00,1112.25,7,32
06/13/2006,21:19,1112.25,1112.50,1112.25,1112.50,11,0
06/13/2006,21:21,1112.50,1112.50,1112.50,1112.50,2,0
06/13/2006,21:22,1112.50,1112.50,1112.50,1112.50,4,0
06/13/2006,21:25,1112.25,1112.50,1112.25,1112.50,1,5
06/13/2006,21:28,1112.50,1112.50,1112.50,1112.50,17,0
06/13/2006,21:29,1112.75,1112.75,1112.75,1112.75,21,0
06/13/2006,21:31,1112.50,1112.50,1112.50,1112.50,0,5
06/13/2006,21:32,1112.75,1112.75,1112.50,1112.50,1,3
06/13/2006,21:33,1112.50,1112.50,1112.50,1112.50,0,10
06/13/2006,21:34,1112.50,1112.50,1112.50,1112.50,0,1
06/13/2006,21:35,1112.50,1112.50,1112.50,1112.50,0,6
06/13/2006,21:36,1112.25,1112.50,1112.25,1112.50,3,10
06/13/2006,21:37,1112.50,1112.50,1112.50,1112.50,3,0
06/13/2006,21:38,1112.50,1112.50,1112.50,1112.50,1,0
06/13/2006,21:40,1112.50,1112.50,1112.50,1112.50,1,0
06/13/2006,21:41,1112.50,1112.50,1112.50,1112.50,2,0
06/13/2006,21:42,1112.75,1112.75,1112.75,1112.75,52,0
06/13/2006,21:44,1112.75,1113.00,1112.75,1113.00,114,1
06/13/2006,21:45,1113.00,1113.00,1112.75,1112.75,2,11
06/13/2006,21:46,1113.00,1113.00,1112.75,1112.75,5,6
06/13/2006,21:47,1112.50,1112.50,1112.50,1112.50,0,21
06/13/2006,21:48,1112.75,1112.75,1112.75,1112.75,55,0
06/13/2006,21:49,1113.00,1113.00,1112.75,1112.75,2,5
06/13/2006,21:50,1112.75,1113.00,1112.75,1112.75,2,54
06/13/2006,21:51,1113.00,1113.00,1113.00,1113.00,31,0
06/13/2006,21:52,1113.00,1113.25,1112.75,1113.00,165,7
06/13/2006,21:53,1113.00,1113.00,1113.00,1113.00,0,21
06/13/2006,21:54,1113.00,1113.25,1113.00,1113.25,173,16
06/13/2006,21:55,1113.25,1113.25,1113.25,1113.25,47,0
06/13/2006,21:56,1113.25,1113.50,1113.00,1113.25,18,9
06/13/2006,21:57,1113.25,1113.50,1113.25,1113.50,10,4
06/13/2006,21:58,1113.50,1113.50,1113.25,1113.50,45,10
06/13/2006,21:59,1113.50,1113.50,1113.50,1113.50,39,0
06/13/2006,22:00,1113.50,1113.50,1113.25,1113.25,4,1
06/13/2006,22:01,1113.50,1113.75,1113.50,1113.75,250,0
06/13/2006,22:02,1113.50,1113.50,1113.25,1113.50,10,16
06/13/2006,22:03,1113.50,1113.75,1113.50,1113.75,31,0
06/13/2006,22:04,1113.75,1113.75,1113.50,1113.50,1,2
06/13/2006,22:05,1113.25,1113.25,1113.25,1113.25,0,50
06/13/2006,22:06,1113.25,1113.50,1113.25,1113.50,6,21
06/13/2006,22:09,1113.50,1113.75,1113.50,1113.50,25,6
06/13/2006,22:11,1113.25,1113.25,1113.00,1113.00,0,45
06/13/2006,22:12,1113.25,1113.25,1113.00,1113.00,1,1
06/13/2006,22:13,1113.00,1113.25,1113.00,1113.25,268,1
06/13/2006,22:15,1113.50,1113.50,1113.50,1113.50,3,0
06/13/2006,22:17,1113.25,1113.25,1113.25,1113.25,0,23
06/13/2006,22:19,1113.25,1113.25,1113.25,1113.25,0,1
06/13/2006,22:20,1113.00,1113.25,1113.00,1113.25,2,16
06/13/2006,22:21,1113.25,1113.25,1113.25,1113.25,3,0
06/13/2006,22:22,1113.25,1113.25,1113.25,1113.25,1,0
06/13/2006,22:23,1113.25,1113.25,1113.25,1113.25,9,0
06/13/2006,22:25,1113.25,1113.25,1113.25,1113.25,5,0
06/13/2006,22:27,1113.25,1113.50,1113.25,1113.50,2,0
06/13/2006,22:28,1113.50,1113.50,1113.50,1113.50,1,0
06/13/2006,22:30,1113.25,1113.25,1113.25,1113.25,0,19
06/13/2006,22:31,1113.00,1113.25,1113.00,1113.25,1,2
06/13/2006,22:33,1113.25,1113.75,1113.25,1113.75,83,0
06/13/2006,22:34,1113.75,1113.75,1113.50,1113.50,1,35
06/13/2006,22:35,1113.50,1113.75,1113.50,1113.75,1,46
06/13/2006,22:36,1113.50,1113.75,1113.50,1113.75,31,12
06/13/2006,22:37,1113.75,1113.75,1113.75,1113.75,8,0
06/13/2006,22:38,1113.75,1114.00,1113.75,1113.75,71,10
06/13/2006,22:39,1113.75,1113.75,1113.50,1113.50,0,45
06/13/2006,22:40,1113.50,1113.50,1113.50,1113.50,0,7
06/13/2006,22:41,1113.50,1113.75,1113.50,1113.50,47,100
06/13/2006,22:42,1113.50,1113.50,1113.50,1113.50,0,15
06/13/2006,22:43,1113.50,1113.50,1113.25,1113.25,0,11
06/13/2006,22:44,1113.50,1113.50,1113.50,1113.50,3,0
06/13/2006,22:46,1113.50,1113.50,1113.50,1113.50,1,0
06/13/2006,22:48,1113.50,1113.50,1113.50,1113.50,15,0
06/13/2006,22:49,1113.50,1113.50,1113.50,1113.50,2,0
06/13/2006,22:50,1113.50,1113.50,1113.50,1113.50,3,0
06/13/2006,22:51,1113.50,1113.50,1113.25,1113.50,15,1
06/13/2006,22:52,1113.50,1113.50,1113.25,1113.50,69,1
06/13/2006,22:54,1113.50,1113.50,1113.50,1113.50,89,0
06/13/2006,22:55,1113.75,1113.75,1113.75,1113.75,100,0
06/13/2006,22:56,1114.00,1114.00,1114.00,1114.00,68,0
06/13/2006,22:57,1114.00,1114.00,1114.00,1114.00,41,0
06/13/2006,22:58,1114.00,1114.00,1114.00,1114.00,116,0
06/13/2006,22:59,1113.75,1113.75,1113.75,1113.75,0,34
06/13/2006,23:00,1113.75,1113.75,1113.75,1113.75,0,2
06/13/2006,23:01,1114.00,1114.00,1114.00,1114.00,25,0
06/13/2006,23:02,1114.00,1114.00,1114.00,1114.00,5,0
06/13/2006,23:03,1114.00,1114.00,1114.00,1114.00,31,0
06/13/2006,23:04,1114.00,1114.00,1114.00,1114.00,3,0
06/13/2006,23:05,1114.00,1114.25,1114.00,1114.25,102,0
06/13/2006,23:07,1114.25,1114.25,1114.00,1114.00,2,2
06/13/2006,23:08,1114.00,1114.00,1114.00,1114.00,0,37
06/13/2006,23:09,1114.25,1114.25,1114.25,1114.25,1,0
06/13/2006,23:11,1114.25,1114.25,1114.25,1114.25,2,0
06/13/2006,23:12,1114.25,1114.25,1114.25,1114.25,18,0
06/13/2006,23:13,1114.25,1114.25,1114.25,1114.25,27,0
06/13/2006,23:14,1114.50,1114.50,1114.50,1114.50,3,0
06/13/2006,23:15,1114.25,1114.25,1114.25,1114.25,0,36
06/13/2006,23:17,1114.25,1114.50,1114.25,1114.25,1,59
06/13/2006,23:18,1114.25,1114.25,1113.75,1114.00,5,142
06/13/2006,23:19,1113.75,1113.75,1113.50,1113.50,0,17
06/13/2006,23:20,1113.75,1114.00,1113.75,1114.00,19,0
06/13/2006,23:21,1113.75,1114.00,1113.75,1114.00,25,2
06/13/2006,23:22,1114.00,1114.00,1114.00,1114.00,6,0
06/13/2006,23:23,1114.00,1114.00,1114.00,1114.00,3,0
06/13/2006,23:24,1114.00,1114.00,1114.00,1114.00,26,0
06/13/2006,23:25,1114.00,1114.00,1114.00,1114.00,24,0
06/13/2006,23:26,1114.25,1114.25,1114.00,1114.00,6,2
06/13/2006,23:27,1113.75,1114.00,1113.75,1114.00,50,3
06/13/2006,23:28,1114.00,1114.25,1114.00,1114.25,42,0
06/13/2006,23:29,1114.25,1114.50,1114.25,1114.50,12,0
06/13/2006,23:30,1114.50,1114.50,1114.25,1114.25,10,25
06/13/2006,23:32,1114.00,1114.00,1114.00,1114.00,0,1
06/13/2006,23:34,1114.25,1114.25,1114.00,1114.25,11,5
06/13/2006,23:35,1114.25,1114.25,1114.25,1114.25,2,0
06/13/2006,23:36,1114.50,1114.50,1114.25,1114.50,2,1
06/13/2006,23:37,1114.50,1114.50,1114.25,1114.25,2,7
06/13/2006,23:38,1114.25,1114.25,1114.25,1114.25,0,3
06/13/2006,23:39,1114.25,1114.25,1114.25,1114.25,0,25
06/13/2006,23:40,1114.50,1114.50,1114.25,1114.25,2,5
06/13/2006,23:41,1114.25,1114.25,1114.25,1114.25,0,15
06/13/2006,23:43,1114.50,1114.50,1114.25,1114.25,52,11
06/13/2006,23:44,1114.25,1114.50,1114.25,1114.25,12,7
06/13/2006,23:45,1114.50,1114.50,1114.25,1114.25,15,30
06/13/2006,23:46,1114.25,1114.50,1114.25,1114.25,4,39
06/13/2006,23:47,1114.00,1114.00,1114.00,1114.00,0,2
06/13/2006,23:50,1114.25,1114.25,1114.00,1114.00,5,4
06/13/2006,23:52,1114.25,1114.25,1114.25,1114.25,37,0
06/13/2006,23:53,1114.25,1114.50,1114.25,1114.50,201,0
06/13/2006,23:54,1114.50,1114.50,1114.50,1114.50,29,0
06/13/2006,23:55,1114.25,1114.50,1114.25,1114.25,1,32
06/13/2006,23:56,1114.50,1114.50,1114.50,1114.50,53,0
06/13/2006,23:57,1114.50,1114.50,1114.25,1114.25,11,26
06/13/2006,23:59,1114.25,1114.25,1114.25,1114.25,0,3
06/14/2006,00:01,1114.25,1114.25,1114.25,1114.25,0,29
06/14/2006,00:02,1114.25,1114.25,1114.25,1114.25,0,7
06/14/2006,00:03,1114.00,1114.00,1114.00,1114.00,0,1
06/14/2006,00:07,1114.25,1114.50,1114.25,1114.50,19,0
06/14/2006,00:08,1114.25,1114.25,1114.25,1114.25,0,2
06/14/2006,00:10,1114.00,1114.00,1114.00,1114.00,0,2
06/14/2006,00:11,1114.00,1114.25,1114.00,1114.25,10,4
06/14/2006,00:12,1114.00,1114.25,1114.00,1114.25,27,1
06/14/2006,00:14,1114.50,1114.50,1114.50,1114.50,1,0
06/14/2006,00:15,1114.50,1114.50,1114.25,1114.25,1,14
06/14/2006,00:16,1114.25,1114.25,1114.25,1114.25,0,1
06/14/2006,00:20,1114.50,1114.50,1114.50,1114.50,1,0
06/14/2006,00:21,1114.50,1114.50,1114.50,1114.50,88,0
06/14/2006,00:22,1114.50,1114.75,1114.50,1114.75,6,0
06/14/2006,00:23,1114.75,1114.75,1114.75,1114.75,22,0
06/14/2006,00:24,1114.50,1114.75,1114.50,1114.75,1,15
06/14/2006,00:25,1114.50,1114.50,1114.50,1114.50,0,164
06/14/2006,00:26,1114.25,1114.25,1114.25,1114.25,0,18
06/14/2006,00:27,1114.25,1114.25,1114.25,1114.25,0,27
06/14/2006,00:28,1114.00,1114.25,1114.00,1114.25,1,8
06/14/2006,00:29,1114.25,1114.25,1114.25,1114.25,9,0
06/14/2006,00:30,1114.25,1114.25,1114.25,1114.25,44,0
06/14/2006,00:32,1114.50,1114.50,1114.50,1114.50,10,0
06/14/2006,00:33,1114.50,1114.50,1114.50,1114.50,6,0
06/14/2006,00:34,1114.50,1114.50,1114.25,1114.50,5,6
06/14/2006,00:36,1114.50,1114.50,1114.50,1114.50,3,0
06/14/2006,00:37,1114.50,1114.50,1114.50,1114.50,72,0
06/14/2006,00:38,1114.50,1114.50,1114.50,1114.50,52,0
06/14/2006,00:39,1114.50,1114.50,1114.50,1114.50,83,0
06/14/2006,00:40,1114.50,1114.50,1114.50,1114.50,1,0
06/14/2006,00:41,1114.50,1114.50,1114.50,1114.50,1,0
06/14/2006,00:43,1114.50,1114.50,1114.50,1114.50,5,0
06/14/2006,00:44,1114.75,1114.75,1114.75,1114.75,37,0
06/14/2006,00:45,1114.75,1114.75,1114.75,1114.75,10,0
06/14/2006,00:46,1114.75,1115.00,1114.75,1114.75,88,37
06/14/2006,00:47,1114.75,1114.75,1114.75,1114.75,0,79
06/14/2006,00:48,1114.75,1114.75,1114.75,1114.75,0,85
06/14/2006,00:49,1114.75,1115.00,1114.75,1115.00,55,35
06/14/2006,00:51,1114.75,1114.75,1114.75,1114.75,0,109
06/14/2006,00:52,1114.75,1114.75,1114.75,1114.75,0,21
06/14/2006,00:53,1114.50,1114.75,1114.50,1114.75,5,2
06/14/2006,00:54,1114.75,1114.75,1114.75,1114.75,2,0
06/14/2006,00:55,1114.75,1114.75,1114.50,1114.50,37,2
06/14/2006,00:56,1114.75,1114.75,1114.75,1114.75,6,0
06/14/2006,00:57,1114.50,1114.75,1114.50,1114.75,5,4
06/14/2006,00:58,1114.75,1114.75,1114.75,1114.75,15,0
06/14/2006,00:59,1114.75,1114.75,1114.75,1114.75,10,0
06/14/2006,01:00,1115.00,1115.00,1115.00,1115.00,16,0
06/14/2006,01:01,1115.00,1115.00,1114.75,1115.00,234,1
06/14/2006,01:02,1115.00,1115.50,1115.00,1115.25,145,80
06/14/2006,01:03,1115.00,1115.25,1115.00,1115.25,10,29
06/14/2006,01:04,1115.25,1115.50,1115.00,1115.00,76,60
06/14/2006,01:05,1115.00,1115.00,1115.00,1115.00,0,11
06/14/2006,01:06,1115.00,1115.25,1115.00,1115.25,28,8
06/14/2006,01:07,1115.25,1115.50,1115.00,1115.25,83,55
06/14/2006,01:08,1115.25,1115.50,1115.25,1115.50,1,21
06/14/2006,01:09,1115.25,1115.75,1115.25,1115.50,157,73
06/14/2006,01:10,1115.50,1115.50,1115.50,1115.50,0,93
06/14/2006,01:11,1115.50,1116.00,1115.25,1115.75,160,104
06/14/2006,01:12,1115.75,1116.00,1115.75,1115.75,1,38
06/14/2006,01:13,1116.00,1116.00,1115.75,1116.00,271,67
06/14/2006,01:14,1116.00,1116.25,1115.75,1116.00,228,42
06/14/2006,01:15,1116.25,1116.50,1116.25,1116.25,136,8
06/14/2006,01:16,1116.25,1116.50,1116.25,1116.25,1,119
06/14/2006,01:17,1116.00,1116.00,1115.50,1116.00,59,150
06/14/2006,01:18,1116.00,1116.25,1116.00,1116.00,33,74
06/14/2006,01:19,1116.00,1116.25,1115.50,1115.75,60,36
06/14/2006,01:20,1115.75,1116.00,1115.50,1116.00,148,60
06/14/2006,01:21,1116.00,1116.25,1115.75,1115.75,25,48
06/14/2006,01:22,1115.75,1116.00,1115.75,1116.00,5,1
06/14/2006,01:23,1115.75,1116.25,1115.75,1116.25,120,12
06/14/2006,01:24,1116.25,1116.25,1116.00,1116.00,35,1
06/14/2006,01:25,1116.25,1116.50,1116.25,1116.25,141,57
06/14/2006,01:26,1116.25,1116.25,1116.25,1116.25,0,150
06/14/2006,01:27,1116.25,1116.50,1116.25,1116.50,16,24
06/14/2006,01:28,1116.50,1116.75,1116.50,1116.50,201,4
06/14/2006,01:29,1116.50,1117.25,1116.50,1116.75,501,50
06/14/2006,01:30,1116.75,1116.75,1116.50,1116.50,0,96
06/14/2006,01:31,1116.75,1116.75,1116.25,1116.25,13,36
06/14/2006,01:32,1116.50,1116.75,1116.50,1116.75,18,0
06/14/2006,01:33,1116.75,1116.75,1116.50,1116.50,10,50
06/14/2006,01:34,1116.50,1116.50,1116.50,1116.50,0,26
06/14/2006,01:35,1116.25,1116.25,1116.25,1116.25,0,34
06/14/2006,01:36,1116.50,1116.50,1116.50,1116.50,1,0
06/14/2006,01:37,1116.25,1116.25,1115.75,1115.75,2,72
06/14/2006,01:38,1115.75,1115.75,1115.75,1115.75,0,1
06/14/2006,01:39,1115.75,1115.75,1114.75,1114.75,5,245
06/14/2006,01:40,1115.00,1115.25,1114.75,1115.25,120,1
06/14/2006,01:41,1115.25,1115.75,1115.25,1115.75,132,1
06/14/2006,01:42,1115.75,1116.00,1115.75,1116.00,36,2
06/14/2006,01:43,1115.75,1116.00,1115.75,1116.00,1,7
06/14/2006,01:44,1115.75,1116.25,1115.75,1116.00,151,36
06/14/2006,01:45,1116.00,1116.25,1116.00,1116.00,1,5
06/14/2006,01:46,1116.00,1116.25,1115.50,1115.50,3,67
06/14/2006,01:47,1115.75,1115.75,1115.50,1115.50,3,11
06/14/2006,01:48,1115.75,1115.75,1115.75,1115.75,24,0
06/14/2006,01:49,1115.75,1115.75,1115.25,1115.25,11,42
06/14/2006,01:50,1115.50,1115.75,1115.25,1115.50,28,40
06/14/2006,01:51,1115.50,1115.50,1115.50,1115.50,0,18
06/14/2006,01:52,1115.50,1115.75,1115.25,1115.25,1,48
06/14/2006,01:53,1115.25,1115.25,1115.00,1115.00,0,83
06/14/2006,01:54,1115.00,1115.25,1115.00,1115.25,37,7
06/14/2006,01:55,1115.25,1115.25,1115.25,1115.25,1,0
06/14/2006,01:56,1115.25,1115.50,1115.25,1115.50,31,0
06/14/2006,01:57,1115.25,1115.25,1115.25,1115.25,0,9
06/14/2006,01:58,1115.50,1115.50,1115.25,1115.25,20,2
06/14/2006,01:59,1115.25,1115.25,1115.25,1115.25,0,37
06/14/2006,02:00,1115.25,1115.25,1115.00,1115.00,0,33
06/14/2006,02:01,1115.25,1115.25,1114.25,1115.00,129,245
06/14/2006,02:02,1115.00,1115.00,1114.50,1114.75,15,27
06/14/2006,02:03,1114.75,1115.25,1114.50,1115.25,129,54
06/14/2006,02:04,1115.00,1115.25,1114.75,1115.00,56,76
06/14/2006,02:05,1115.00,1115.25,1115.00,1115.25,14,101
06/14/2006,02:06,1115.25,1116.00,1115.25,1115.75,204,30
06/14/2006,02:07,1116.00,1116.00,1115.50,1115.75,42,34
06/14/2006,02:08,1115.50,1115.50,1115.25,1115.25,2,98
06/14/2006,02:09,1115.25,1115.25,1115.00,1115.00,0,34
06/14/2006,02:10,1115.00,1115.25,1115.00,1115.25,53,42
06/14/2006,02:11,1115.25,1115.25,1115.00,1115.00,56,157
06/14/2006,02:12,1115.00,1115.00,1115.00,1115.00,0,8
06/14/2006,02:13,1115.25,1115.25,1114.75,1115.00,238,36
06/14/2006,02:14,1115.00,1115.50,1115.00,1115.25,113,37
06/14/2006,02:15,1115.25,1115.25,1115.00,1115.00,2,45
06/14/2006,02:16,1114.75,1114.75,1114.50,1114.75,84,291
06/14/2006,02:17,1115.00,1115.00,1114.75,1114.75,258,50
06/14/2006,02:18,1114.75,1114.75,1114.50,1114.75,14,21
06/14/2006,02:19,1114.75,1115.00,1114.75,1115.00,68,0
06/14/2006,02:20,1115.00,1115.25,1115.00,1115.25,101,15
06/14/2006,02:21,1115.25,1115.50,1115.25,1115.50,83,0
06/14/2006,02:22,1115.50,1115.50,1115.25,1115.50,51,1
06/14/2006,02:23,1115.50,1115.75,1115.50,1115.75,83,1
06/14/2006,02:24,1115.75,1116.00,1115.75,1116.00,60,0
06/14/2006,02:25,1115.75,1116.00,1115.75,1115.75,10,13
06/14/2006,02:26,1115.75,1116.25,1115.75,1116.25,61,51
06/14/2006,02:27,1116.00,1116.00,1115.75,1116.00,1,18
06/14/2006,02:28,1116.00,1116.00,1115.75,1116.00,51,24
06/14/2006,02:29,1115.75,1115.75,1115.75,1115.75,0,1
06/14/2006,02:30,1116.00,1116.25,1116.00,1116.00,56,15
06/14/2006,02:31,1116.00,1116.25,1116.00,1116.25,26,6
06/14/2006,02:32,1116.25,1116.50,1116.00,1116.50,230,155
06/14/2006,02:33,1116.25,1116.75,1116.25,1116.50,116,59
06/14/2006,02:34,1116.75,1116.75,1116.50,1116.50,54,65
06/14/2006,02:35,1116.75,1116.75,1116.50,1116.75,173,195
06/14/2006,02:36,1116.75,1116.75,1116.75,1116.75,147,0
06/14/2006,02:37,1116.75,1116.75,1116.25,1116.50,92,70
06/14/2006,02:38,1116.50,1116.50,1116.50,1116.50,17,0
06/14/2006,02:39,1116.50,1117.00,1116.50,1116.75,82,7
06/14/2006,02:40,1116.75,1117.00,1116.50,1116.50,13,115
06/14/2006,02:41,1116.75,1117.00,1116.75,1116.75,40,156
06/14/2006,02:42,1116.75,1116.75,1116.50,1116.50,200,137
06/14/2006,02:43,1116.50,1116.75,1116.50,1116.50,5,3
06/14/2006,02:44,1116.75,1116.75,1116.50,1116.50,8,15
06/14/2006,02:45,1116.50,1116.50,1116.50,1116.50,0,104
06/14/2006,02:46,1116.25,1116.50,1116.25,1116.25,40,11
06/14/2006,02:47,1116.25,1116.25,1116.00,1116.25,2,97
06/14/2006,02:48,1116.00,1116.00,1115.75,1115.75,0,199
06/14/2006,02:49,1116.00,1116.00,1115.50,1115.50,22,32
06/14/2006,02:50,1115.75,1115.75,1115.50,1115.50,11,50
06/14/2006,02:51,1115.75,1115.75,1115.75,1115.75,35,0
06/14/2006,02:52,1115.75,1116.50,1115.75,1116.50,158,8
06/14/2006,02:53,1116.25,1116.50,1116.25,1116.25,1,44
06/14/2006,02:54,1116.25,1116.25,1116.00,1116.25,10,37
06/14/2006,02:55,1116.25,1116.25,1116.00,1116.00,21,1
06/14/2006,02:56,1116.25,1116.25,1116.00,1116.00,6,22
06/14/2006,02:57,1116.00,1116.25,1115.75,1115.75,5,14
06/14/2006,02:58,1116.00,1116.00,1115.75,1115.75,32,1
06/14/2006,02:59,1115.75,1115.75,1115.50,1115.50,0,44
06/14/2006,03:00,1115.50,1115.75,1115.50,1115.50,23,89
06/14/2006,03:01,1115.50,1115.50,1115.25,1115.25,0,11
06/14/2006,03:02,1115.25,1115.25,1115.25,1115.25,0,44
06/14/2006,03:03,1115.25,1115.50,1115.25,1115.50,105,1
06/14/2006,03:04,1115.50,1115.50,1115.50,1115.50,118,0
06/14/2006,03:05,1115.25,1115.50,1115.25,1115.50,46,5
06/14/2006,03:06,1115.25,1115.50,1115.25,1115.50,79,100
06/14/2006,03:07,1115.50,1115.75,1115.50,1115.50,34,61
06/14/2006,03:08,1115.75,1116.00,1115.75,1116.00,46,0
06/14/2006,03:09,1115.75,1116.00,1115.50,1115.75,63,183
06/14/2006,03:10,1115.75,1115.75,1115.25,1115.25,24,79
06/14/2006,03:11,1115.50,1115.75,1115.25,1115.25,5,92
06/14/2006,03:12,1115.25,1115.75,1115.25,1115.25,26,29
06/14/2006,03:14,1115.25,1115.50,1115.25,1115.50,5,11
06/14/2006,03:15,1115.50,1115.75,1115.50,1115.75,54,0
06/14/2006,03:16,1115.50,1116.00,1115.50,1116.00,149,80
06/14/2006,03:17,1115.75,1115.75,1115.50,1115.50,0,114
06/14/2006,03:18,1115.50,1115.50,1115.25,1115.25,0,162
06/14/2006,03:19,1115.00,1115.75,1115.00,1115.75,59,3
06/14/2006,03:20,1115.50,1115.75,1115.50,1115.75,10,5
06/14/2006,03:21,1115.50,1115.50,1115.25,1115.25,0,150
06/14/2006,03:22,1115.25,1115.25,1115.25,1115.25,0,7
06/14/2006,03:23,1115.50,1115.50,1115.50,1115.50,71,0
06/14/2006,03:25,1115.25,1115.25,1115.25,1115.25,0,2
06/14/2006,03:26,1115.25,1115.50,1115.25,1115.50,102,2
06/14/2006,03:27,1115.75,1116.00,1115.75,1116.00,80,1
06/14/2006,03:28,1116.00,1116.00,1116.00,1116.00,2,0
06/14/2006,03:29,1115.75,1115.75,1115.50,1115.75,23,67
06/14/2006,03:30,1115.75,1115.75,1115.75,1115.75,5,0
06/14/2006,03:31,1115.75,1115.75,1115.50,1115.50,15,10
06/14/2006,03:32,1115.75,1115.75,1115.75,1115.75,5,0
06/14/2006,03:33,1115.50,1115.50,1115.50,1115.50,0,81
06/14/2006,03:34,1115.50,1115.50,1115.50,1115.50,0,77
06/14/2006,03:35,1115.50,1115.75,1115.50,1115.75,30,20
06/14/2006,03:36,1115.75,1115.75,1115.75,1115.75,20,0
06/14/2006,03:37,1115.50,1116.00,1115.50,1116.00,74,6
06/14/2006,03:38,1116.00,1116.00,1115.75,1116.00,88,4
06/14/2006,03:39,1116.00,1116.00,1116.00,1116.00,6,0
06/14/2006,03:41,1115.75,1115.75,1115.50,1115.75,5,340
06/14/2006,03:42,1115.50,1115.50,1115.25,1115.50,56,76
06/14/2006,03:43,1115.25,1115.25,1115.25,1115.25,0,41
06/14/2006,03:45,1115.25,1115.25,1115.00,1115.25,18,183
06/14/2006,03:46,1115.00,1115.00,1114.75,1115.00,5,107
06/14/2006,03:47,1115.00,1115.00,1114.75,1114.75,5,79
06/14/2006,03:48,1115.00,1115.00,1115.00,1115.00,112,0
06/14/2006,03:49,1115.00,1115.25,1115.00,1115.00,41,15
06/14/2006,03:50,1115.00,1115.00,1114.75,1115.00,1,12
06/14/2006,03:51,1115.00,1115.00,1114.75,1114.75,79,64
06/14/2006,03:53,1115.00,1115.00,1115.00,1115.00,15,0
06/14/2006,03:54,1114.75,1114.75,1114.50,1114.75,26,83
06/14/2006,03:55,1114.75,1114.75,1114.75,1114.75,40,0
06/14/2006,03:56,1114.75,1114.75,1114.75,1114.75,50,0
06/14/2006,03:57,1114.75,1114.75,1114.75,1114.75,2,0
06/14/2006,03:58,1114.50,1114.50,1114.25,1114.50,110,359
06/14/2006,03:59,1114.25,1114.50,1114.25,1114.25,36,202
06/14/2006,04:00,1114.50,1114.50,1114.25,1114.50,33,1
06/14/2006,04:01,1114.50,1114.75,1114.50,1114.75,30,0
06/14/2006,04:02,1114.75,1114.75,1114.75,1114.75,51,0
06/14/2006,04:03,1114.50,1114.75,1114.50,1114.75,26,2
06/14/2006,04:04,1114.75,1114.75,1114.75,1114.75,16,0
06/14/2006,04:05,1114.75,1114.75,1114.75,1114.75,37,0
06/14/2006,04:06,1115.00,1115.00,1115.00,1115.00,94,0
06/14/2006,04:07,1115.00,1115.00,1115.00,1115.00,127,0
06/14/2006,04:08,1115.00,1115.00,1114.75,1114.75,24,1
06/14/2006,04:09,1114.75,1114.75,1114.75,1114.75,0,32
06/14/2006,04:10,1114.75,1114.75,1114.75,1114.75,0,41
06/14/2006,04:11,1114.75,1114.75,1114.50,1114.75,20,54
06/14/2006,04:12,1114.50,1114.75,1114.50,1114.50,1,265
06/14/2006,04:13,1114.50,1114.75,1114.50,1114.75,1,71
06/14/2006,04:14,1114.75,1114.75,1114.25,1114.25,8,77
06/14/2006,04:15,1114.25,1114.50,1114.00,1114.50,71,224
06/14/2006,04:16,1114.25,1114.25,1114.25,1114.25,0,134
06/14/2006,04:17,1114.50,1114.75,1114.25,1114.25,87,55
06/14/2006,04:18,1114.75,1114.75,1114.50,1114.75,12,54
06/14/2006,04:19,1114.75,1114.75,1114.75,1114.75,113,0
06/14/2006,04:20,1114.75,1114.75,1114.75,1114.75,35,0
06/14/2006,04:21,1114.75,1115.00,1114.75,1114.75,2,10
06/14/2006,04:22,1115.00,1115.25,1115.00,1115.00,141,28
06/14/2006,04:23,1115.00,1115.00,1114.75,1114.75,0,38
06/14/2006,04:24,1114.75,1115.00,1114.75,1115.00,1,11
06/14/2006,04:25,1114.75,1114.75,1114.25,1114.25,0,227
06/14/2006,04:26,1114.50,1114.75,1114.50,1114.50,47,16
06/14/2006,04:28,1114.50,1114.50,1114.50,1114.50,0,56
06/14/2006,04:29,1114.25,1114.25,1114.25,1114.25,0,15
06/14/2006,04:30,1114.50,1114.50,1114.25,1114.25,20,145
06/14/2006,04:31,1114.00,1114.25,1114.00,1114.25,87,14
06/14/2006,04:32,1114.25,1114.25,1114.25,1114.25,2,0
06/14/2006,04:33,1114.00,1114.25,1114.00,1114.25,5,42
06/14/2006,04:34,1114.00,1114.50,1114.00,1114.25,106,178
06/14/2006,04:35,1114.50,1114.50,1114.25,1114.25,1,49
06/14/2006,04:36,1114.00,1114.25,1114.00,1114.00,17,103
06/14/2006,04:37,1114.00,1114.00,1114.00,1114.00,0,33
06/14/2006,04:38,1114.25,1114.25,1114.25,1114.25,16,0
06/14/2006,04:39,1114.25,1114.25,1114.25,1114.25,10,0
06/14/2006,04:40,1114.25,1114.25,1114.25,1114.25,5,0
06/14/2006,04:41,1114.00,1114.00,1114.00,1114.00,0,129
06/14/2006,04:42,1114.25,1114.25,1114.25,1114.25,15,0
06/14/2006,04:43,1114.25,1114.50,1114.25,1114.50,80,0
06/14/2006,04:44,1114.25,1114.25,1114.25,1114.25,0,38
06/14/2006,04:45,1114.50,1114.50,1114.50,1114.50,1,0
06/14/2006,04:46,1114.50,1115.00,1114.50,1114.50,420,35
06/14/2006,04:47,1114.50,1114.50,1114.50,1114.50,0,5
06/14/2006,04:48,1114.50,1114.50,1114.25,1114.25,0,79
06/14/2006,04:49,1114.25,1114.50,1114.25,1114.50,36,47
06/14/2006,04:50,1114.25,1114.25,1114.25,1114.25,0,181
06/14/2006,04:51,1114.00,1114.00,1113.75,1114.00,43,213
06/14/2006,04:52,1114.00,1114.00,1113.75,1114.00,59,81
06/14/2006,04:53,1114.00,1114.00,1114.00,1114.00,12,0
06/14/2006,04:54,1114.00,1114.00,1114.00,1114.00,11,0
06/14/2006,04:55,1114.00,1114.00,1113.50,1113.75,48,189
06/14/2006,04:56,1113.75,1114.50,1113.75,1114.25,297,20
06/14/2006,04:57,1114.25,1114.50,1114.25,1114.50,1,5
06/14/2006,04:59,1114.25,1114.25,1114.25,1114.25,0,184
06/14/2006,05:00,1114.25,1114.25,1114.00,1114.00,0,55
06/14/2006,05:01,1114.00,1114.00,1114.00,1114.00,0,12
06/14/2006,05:02,1114.00,1114.00,1113.75,1114.00,63,54
06/14/2006,05:03,1114.00,1114.00,1114.00,1114.00,74,0
06/14/2006,05:04,1114.00,1114.00,1114.00,1114.00,90,0
06/14/2006,05:05,1114.25,1114.25,1114.25,1114.25,102,0
06/14/2006,05:06,1114.25,1114.25,1114.00,1114.25,74,6
06/14/2006,05:07,1114.25,1114.25,1114.25,1114.25,48,0
06/14/2006,05:08,1114.25,1114.25,1114.00,1114.00,22,10
06/14/2006,05:09,1114.25,1114.25,1114.00,1114.25,220,5
06/14/2006,05:10,1114.25,1114.75,1114.25,1114.75,148,1
06/14/2006,05:11,1114.75,1115.00,1114.75,1115.00,244,0
06/14/2006,05:12,1114.75,1114.75,1114.75,1114.75,0,77
06/14/2006,05:13,1114.75,1114.75,1114.75,1114.75,0,181
06/14/2006,05:14,1114.75,1115.00,1114.75,1115.00,3,88
06/14/2006,05:15,1115.00,1115.25,1115.00,1115.00,109,46
06/14/2006,05:16,1115.00,1115.25,1115.00,1115.00,10,148
06/14/2006,05:17,1115.00,1115.25,1115.00,1115.00,3,87
06/14/2006,05:18,1115.25,1115.50,1115.25,1115.25,196,17
06/14/2006,05:19,1115.25,1115.25,1115.25,1115.25,0,10
06/14/2006,05:20,1115.25,1115.25,1115.25,1115.25,0,39
06/14/2006,05:21,1115.00,1115.25,1115.00,1115.00,20,75
06/14/2006,05:22,1115.00,1115.00,1115.00,1115.00,0,52
06/14/2006,05:23,1115.00,1115.00,1115.00,1115.00,0,42
06/14/2006,05:24,1115.00,1115.25,1115.00,1115.25,1,5
06/14/2006,05:25,1115.00,1115.00,1115.00,1115.00,0,56
06/14/2006,05:26,1115.00,1115.00,1115.00,1115.00,0,68
06/14/2006,05:27,1115.00,1115.25,1115.00,1115.00,152,82
06/14/2006,05:28,1115.25,1115.25,1115.00,1115.00,10,3
06/14/2006,05:29,1115.00,1115.00,1115.00,1115.00,0,31
06/14/2006,05:30,1115.00,1115.00,1115.00,1115.00,0,77
06/14/2006,05:31,1114.75,1115.50,1114.75,1115.25,91,8
06/14/2006,05:32,1115.25,1115.25,1115.00,1115.00,0,29
06/14/2006,05:33,1115.25,1115.50,1115.25,1115.50,72,0
06/14/2006,05:34,1115.25,1115.50,1115.25,1115.50,1,50
06/14/2006,05:36,1115.25,1115.50,1115.25,1115.50,183,1
06/14/2006,05:37,1115.50,1115.50,1115.25,1115.25,11,10
06/14/2006,05:38,1115.50,1115.75,1115.50,1115.50,32,11
06/14/2006,05:39,1115.50,1115.50,1115.25,1115.25,0,106
06/14/2006,05:40,1115.50,1115.50,1115.50,1115.50,21,0
06/14/2006,05:41,1115.50,1115.50,1115.25,1115.50,26,5
06/14/2006,05:42,1115.75,1116.00,1115.75,1116.00,235,1
06/14/2006,05:43,1115.75,1116.25,1115.75,1116.00,112,86
06/14/2006,05:44,1116.25,1116.50,1116.00,1116.50,214,46
06/14/2006,05:45,1116.25,1116.25,1116.00,1116.00,10,206
06/14/2006,05:46,1116.00,1116.25,1116.00,1116.25,2,7
06/14/2006,05:47,1116.00,1116.00,1116.00,1116.00,0,11
06/14/2006,05:48,1116.00,1116.00,1116.00,1116.00,0,134
06/14/2006,05:49,1116.00,1116.00,1115.75,1115.75,0,268
06/14/2006,05:50,1115.75,1116.00,1115.75,1116.00,306,18
06/14/2006,05:51,1116.00,1116.25,1116.00,1116.00,16,29
06/14/2006,05:52,1116.00,1116.00,1115.75,1115.75,4,134
06/14/2006,05:53,1115.75,1116.00,1115.75,1115.75,1,293
06/14/2006,05:54,1115.75,1115.75,1115.75,1115.75,0,19
06/14/2006,05:55,1115.75,1116.00,1115.75,1115.75,3,471
06/14/2006,05:56,1116.00,1116.00,1115.75,1115.75,25,83
06/14/2006,05:57,1116.00,1116.00,1115.75,1115.75,4,191
06/14/2006,05:58,1116.00,1116.00,1115.75,1116.00,3,1
06/14/2006,05:59,1115.75,1115.75,1115.50,1115.50,0,156
06/14/2006,06:00,1115.75,1116.00,1115.75,1116.00,149,0
06/14/2006,06:01,1116.00,1116.00,1115.75,1116.00,160,47
06/14/2006,06:02,1116.00,1116.00,1115.75,1116.00,395,10
06/14/2006,06:03,1116.00,1116.00,1116.00,1116.00,57,0
06/14/2006,06:04,1116.00,1116.00,1115.75,1115.75,150,1
06/14/2006,06:05,1115.75,1116.00,1115.75,1116.00,30,160
06/14/2006,06:06,1116.00,1116.25,1116.00,1116.00,106,26
06/14/2006,06:07,1116.00,1116.25,1116.00,1116.00,5,439
06/14/2006,06:08,1116.25,1116.25,1116.25,1116.25,408,0
06/14/2006,06:09,1116.25,1116.25,1116.25,1116.25,381,0
06/14/2006,06:10,1116.25,1116.25,1116.25,1116.25,50,0
06/14/2006,06:11,1116.25,1116.50,1116.25,1116.50,42,0
06/14/2006,06:12,1116.25,1116.50,1116.25,1116.50,835,1
06/14/2006,06:13,1116.50,1116.75,1116.50,1116.50,7,1
06/14/2006,06:14,1116.50,1116.75,1116.50,1116.75,552,3
06/14/2006,06:15,1116.75,1116.75,1116.50,1116.75,93,3
06/14/2006,06:16,1116.75,1116.75,1116.25,1116.50,291,177
06/14/2006,06:17,1116.50,1116.75,1116.50,1116.50,106,5
06/14/2006,06:18,1116.50,1116.75,1116.50,1116.75,437,3
06/14/2006,06:19,1116.75,1116.75,1116.50,1116.50,316,151
06/14/2006,06:20,1116.50,1116.75,1116.50,1116.75,68,27
06/14/2006,06:21,1116.75,1116.75,1116.50,1116.50,183,182
06/14/2006,06:22,1116.50,1116.75,1116.50,1116.50,16,406
06/14/2006,06:23,1116.50,1116.50,1116.50,1116.50,0,181
06/14/2006,06:24,1116.25,1116.25,1116.25,1116.25,0,274
06/14/2006,06:25,1116.50,1116.75,1116.25,1116.50,64,41
06/14/2006,06:26,1116.50,1117.00,1116.50,1116.75,148,36
06/14/2006,06:27,1116.75,1117.00,1116.50,1116.50,1,497
06/14/2006,06:28,1116.50,1116.50,1116.50,1116.50,0,276
06/14/2006,06:29,1116.50,1116.75,1116.50,1116.50,1,230
06/14/2006,06:30,1116.50,1116.50,1116.25,1116.50,202,158
06/14/2006,06:31,1116.50,1116.50,1116.50,1116.50,87,0
06/14/2006,06:32,1116.50,1116.75,1116.25,1116.25,213,136
06/14/2006,06:33,1116.25,1116.50,1116.25,1116.50,42,6
06/14/2006,06:34,1116.50,1116.75,1116.50,1116.75,480,0
06/14/2006,06:35,1116.75,1116.75,1116.75,1116.75,53,0
06/14/2006,06:36,1116.75,1117.00,1116.75,1117.00,1214,0
06/14/2006,06:37,1117.00,1117.25,1116.75,1117.00,429,213
06/14/2006,06:38,1117.00,1117.00,1116.50,1116.50,0,286
06/14/2006,06:39,1116.75,1116.75,1116.75,1116.75,277,0
06/14/2006,06:40,1116.75,1116.75,1116.75,1116.75,228,0
06/14/2006,06:41,1117.00,1117.00,1117.00,1117.00,579,0
06/14/2006,06:42,1117.00,1117.00,1117.00,1117.00,424,0
06/14/2006,06:43,1117.00,1117.00,1116.50,1116.50,101,376
06/14/2006,06:44,1116.50,1116.75,1116.50,1116.50,1,318
06/14/2006,06:45,1116.50,1116.50,1116.00,1116.25,175,299
06/14/2006,06:46,1116.50,1116.50,1116.00,1116.25,141,142
06/14/2006,06:47,1116.25,1116.75,1116.25,1116.75,428,12
06/14/2006,06:48,1116.75,1117.00,1116.50,1116.75,121,18
06/14/2006,06:49,1116.75,1117.00,1116.75,1116.75,365,3
06/14/2006,06:50,1117.00,1117.00,1116.75,1117.00,342,131
06/14/2006,06:51,1117.00,1117.00,1117.00,1117.00,63,0
06/14/2006,06:52,1117.25,1117.50,1117.00,1117.25,1305,421
06/14/2006,06:53,1117.25,1117.25,1117.00,1117.25,111,258
06/14/2006,06:54,1117.50,1117.50,1117.25,1117.25,71,106
06/14/2006,06:55,1117.25,1117.50,1117.25,1117.50,256,40
06/14/2006,06:56,1117.50,1118.00,1117.50,1117.75,1132,782
06/14/2006,06:57,1117.50,1117.50,1117.25,1117.25,281,367
06/14/2006,06:58,1117.25,1117.75,1117.25,1117.50,299,98
06/14/2006,06:59,1117.50,1117.50,1117.25,1117.25,80,127
06/14/2006,07:00,1117.50,1117.75,1117.25,1117.25,172,96
06/14/2006,07:01,1117.50,1117.50,1117.25,1117.25,141,337
06/14/2006,07:02,1117.50,1117.50,1117.25,1117.25,102,265
06/14/2006,07:03,1117.25,1117.25,1117.00,1117.00,104,123
06/14/2006,07:04,1117.00,1117.00,1116.75,1116.75,1,435
06/14/2006,07:05,1116.75,1117.00,1116.75,1117.00,7,60
06/14/2006,07:06,1117.00,1117.25,1116.75,1117.00,277,100
06/14/2006,07:07,1117.00,1117.00,1116.75,1116.75,0,248
06/14/2006,07:08,1117.00,1117.00,1116.75,1116.75,6,865
06/14/2006,07:09,1116.50,1116.75,1116.25,1116.75,289,465
06/14/2006,07:10,1116.75,1116.75,1116.25,1116.25,15,257
06/14/2006,07:11,1116.25,1116.50,1116.25,1116.25,433,179
06/14/2006,07:12,1116.25,1116.25,1116.00,1116.25,100,471
06/14/2006,07:13,1116.00,1116.50,1116.00,1116.50,282,64
06/14/2006,07:14,1116.25,1116.25,1116.25,1116.25,0,98
06/14/2006,07:15,1116.25,1116.50,1116.25,1116.50,35,197
06/14/2006,07:16,1116.50,1116.50,1116.25,1116.25,80,8
06/14/2006,07:17,1116.25,1116.50,1116.25,1116.50,148,28
06/14/2006,07:18,1116.50,1117.00,1116.50,1117.00,318,38
06/14/2006,07:19,1116.75,1117.25,1116.75,1117.25,232,54
06/14/2006,07:20,1117.00,1117.25,1116.75,1116.75,303,568
06/14/2006,07:21,1117.00,1117.25,1116.25,1117.00,490,467
06/14/2006,07:22,1117.25,1117.25,1117.00,1117.00,107,401
06/14/2006,07:23,1117.00,1117.00,1116.75,1117.00,266,179
06/14/2006,07:24,1117.00,1117.25,1117.00,1117.25,271,49
06/14/2006,07:25,1117.25,1117.50,1117.00,1117.25,194,348
06/14/2006,07:26,1117.25,1117.50,1117.25,1117.50,920,107
06/14/2006,07:27,1117.50,1117.75,1117.25,1117.50,535,123
06/14/2006,07:28,1117.25,1117.50,1117.25,1117.25,250,240
06/14/2006,07:29,1117.50,1117.75,1117.25,1117.75,373,350
06/14/2006,07:30,1117.50,1117.75,1114.25,1115.00,1638,3299
06/14/2006,07:31,1115.00,1115.00,1111.25,1111.50,7374,9156
06/14/2006,07:32,1111.50,1112.00,1109.75,1109.75,5394,7883
06/14/2006,07:33,1109.75,1110.00,1107.25,1107.25,4825,7632
06/14/2006,07:34,1107.50,1109.00,1107.00,1108.25,5755,4746
06/14/2006,07:35,1108.25,1110.00,1107.25,1109.00,5974,4946
06/14/2006,07:36,1109.25,1112.25,1109.00,1112.00,6022,4705
06/14/2006,07:37,1112.00,1112.75,1110.50,1110.75,3144,2940
06/14/2006,07:38,1110.75,1110.75,1109.50,1110.25,2920,2421
06/14/2006,07:39,1110.25,1110.25,1109.50,1110.00,2505,2344
06/14/2006,07:40,1110.00,1110.75,1109.75,1110.25,1803,1656
06/14/2006,07:41,1110.25,1111.00,1109.75,1110.50,605,657
06/14/2006,07:42,1110.50,1111.00,1110.25,1110.50,813,1711
06/14/2006,07:43,1110.50,1110.50,1109.25,1109.75,1369,2939
06/14/2006,07:44,1109.50,1109.75,1108.25,1109.00,1415,1967
06/14/2006,07:45,1108.75,1109.50,1108.00,1109.00,2492,2402
06/14/2006,07:46,1108.75,1110.00,1108.75,1109.50,1274,1152
06/14/2006,07:47,1109.25,1109.50,1108.75,1109.25,621,978
06/14/2006,07:48,1109.00,1109.75,1108.75,1109.75,1263,1214
06/14/2006,07:49,1110.00,1110.00,1108.75,1109.75,1078,807
06/14/2006,07:50,1109.75,1110.25,1109.50,1110.00,437,601
06/14/2006,07:51,1110.00,1110.50,1110.00,1110.50,847,687
06/14/2006,07:52,1110.50,1110.75,1110.25,1110.50,806,364
06/14/2006,07:53,1110.25,1111.75,1110.25,1111.75,1741,625
06/14/2006,07:54,1111.75,1112.00,1111.75,1111.75,908,341
06/14/2006,07:55,1111.75,1112.25,1111.75,1112.00,705,323
06/14/2006,07:56,1112.00,1112.50,1111.75,1112.25,864,924
06/14/2006,07:57,1112.00,1112.75,1112.00,1112.25,1347,806
06/14/2006,07:58,1112.25,1113.25,1112.25,1112.25,1738,2028
06/14/2006,07:59,1112.25,1112.75,1112.00,1112.25,591,1439
06/14/2006,08:00,1112.25,1112.25,1111.75,1111.75,560,576
06/14/2006,08:01,1111.75,1112.00,1111.50,1112.00,186,595
06/14/2006,08:02,1111.75,1112.50,1111.25,1112.25,900,658
06/14/2006,08:03,1112.25,1112.25,1111.75,1112.00,37,555
06/14/2006,08:04,1111.75,1112.00,1111.00,1111.25,62,623
06/14/2006,08:05,1111.00,1111.00,1110.25,1110.50,135,1225
06/14/2006,08:06,1110.50,1111.00,1110.25,1110.75,654,454
06/14/2006,08:07,1110.75,1111.25,1110.75,1111.00,78,269
06/14/2006,08:08,1111.00,1111.75,1111.00,1111.50,604,399
06/14/2006,08:09,1111.75,1112.00,1111.50,1111.75,490,292
06/14/2006,08:10,1111.75,1112.00,1111.50,1112.00,861,32
06/14/2006,08:11,1112.00,1112.00,1111.75,1112.00,557,59
06/14/2006,08:12,1112.00,1112.00,1111.75,1112.00,718,319
06/14/2006,08:13,1112.00,1112.00,1111.25,1111.50,424,581
06/14/2006,08:14,1111.25,1111.50,1111.00,1111.50,162,451
06/14/2006,08:15,1111.50,1111.75,1111.25,1111.75,673,16
06/14/2006,08:16,1111.75,1111.75,1111.25,1111.75,176,315
06/14/2006,08:17,1111.75,1112.00,1111.75,1112.00,113,172
06/14/2006,08:18,1111.75,1112.25,1111.75,1112.25,772,66
06/14/2006,08:19,1112.25,1113.00,1112.25,1112.50,1511,499
06/14/2006,08:20,1112.75,1113.00,1112.00,1112.75,1150,477
06/14/2006,08:21,1112.75,1113.50,1112.75,1113.25,2544,1381
06/14/2006,08:22,1113.25,1113.25,1112.75,1113.00,589,1010
06/14/2006,08:23,1113.00,1113.25,1112.75,1113.00,135,134
06/14/2006,08:24,1113.00,1113.50,1112.75,1113.50,973,154
06/14/2006,08:25,1113.50,1113.50,1113.25,1113.50,346,261
06/14/2006,08:26,1113.25,1113.50,1113.00,1113.50,310,1086
06/14/2006,08:27,1113.25,1113.50,1113.00,1113.25,237,292
06/14/2006,08:28,1113.25,1113.25,1112.50,1113.00,274,1421
06/14/2006,08:29,1113.00,1113.00,1112.50,1112.75,557,489
06/14/2006,08:30,1112.75,1113.00,1112.50,1112.50,1329,855
06/14/2006,08:31,1112.50,1112.75,1111.75,1112.00,3255,4084
06/14/2006,08:32,1112.00,1113.00,1111.50,1112.25,4179,5636
06/14/2006,08:33,1112.50,1114.75,1112.50,1114.75,7151,2922
06/14/2006,08:34,1114.75,1117.00,1114.50,1116.75,8980,5339
06/14/2006,08:35,1116.75,1117.25,1116.25,1116.75,6955,5571
06/14/2006,08:36,1116.75,1118.50,1116.25,1116.25,8620,5052
06/14/2006,08:37,1116.25,1116.50,1115.00,1115.75,5360,4502
06/14/2006,08:38,1115.75,1117.25,1115.50,1117.00,4438,2857
06/14/2006,08:39,1117.00,1117.25,1116.00,1117.00,3646,3163
06/14/2006,08:40,1117.00,1117.00,1115.00,1115.00,2819,6318
06/14/2006,08:41,1115.25,1115.25,1113.25,1113.50,4252,7146
06/14/2006,08:42,1113.50,1115.75,1113.00,1114.75,6204,3489
06/14/2006,08:43,1115.00,1116.00,1114.25,1114.50,1929,2988
06/14/2006,08:44,1114.50,1115.00,1113.50,1114.50,4706,2945
06/14/2006,08:45,1114.25,1114.50,1113.25,1114.25,2826,3546
06/14/2006,08:46,1114.25,1114.75,1113.75,1114.50,2723,1117
06/14/2006,08:47,1114.75,1115.00,1114.00,1114.00,1722,1709
06/14/2006,08:48,1114.00,1114.50,1113.50,1114.00,1951,2002
06/14/2006,08:49,1114.00,1114.75,1113.75,1114.50,1489,1108
06/14/2006,08:50,1114.75,1114.75,1114.00,1114.50,961,1550
06/14/2006,08:51,1114.50,1115.50,1114.25,1115.00,6481,1737
06/14/2006,08:52,1115.00,1116.00,1114.75,1116.00,4002,2244
06/14/2006,08:53,1116.00,1116.25,1115.25,1116.25,2794,2038
06/14/2006,08:54,1116.25,1118.75,1116.00,1118.00,9640,3549
06/14/2006,08:55,1118.00,1118.75,1117.50,1118.25,4933,3739
06/14/2006,08:56,1118.25,1118.50,1116.75,1116.75,2650,4012
06/14/2006,08:57,1116.75,1117.75,1116.25,1117.50,2956,1613
06/14/2006,08:58,1117.50,1117.75,1117.25,1117.75,1597,1720
06/14/2006,08:59,1117.75,1119.25,1117.75,1118.75,6385,1983
06/14/2006,09:00,1119.00,1119.50,1118.00,1118.25,3204,4943
06/14/2006,09:01,1118.50,1118.75,1117.00,1117.25,2864,3307
06/14/2006,09:02,1117.00,1118.00,1116.75,1117.75,2399,1527
06/14/2006,09:03,1117.75,1118.50,1117.50,1117.75,3713,3130
06/14/2006,09:04,1117.75,1118.25,1117.00,1117.75,2437,1868
06/14/2006,09:05,1117.75,1119.25,1117.25,1119.25,3915,2027
06/14/2006,09:06,1119.25,1120.00,1118.75,1120.00,5481,2309
06/14/2006,09:07,1120.00,1120.75,1119.50,1119.75,6995,5184
06/14/2006,09:08,1119.50,1120.25,1118.75,1119.00,1978,3436
06/14/2006,09:09,1119.00,1119.75,1118.50,1118.75,1776,2491
06/14/2006,09:10,1118.75,1120.25,1118.50,1119.00,1986,2083
06/14/2006,09:11,1119.25,1119.75,1118.25,1119.25,3671,3455
06/14/2006,09:12,1119.25,1119.50,1118.75,1118.75,1079,1569
06/14/2006,09:13,1119.00,1119.50,1118.75,1119.25,1668,917
06/14/2006,09:14,1119.25,1119.25,1118.00,1118.25,2431,3436
06/14/2006,09:15,1118.50,1118.50,1117.00,1117.75,2735,5830
06/14/2006,09:16,1118.00,1118.25,1117.25,1117.50,1353,1601
06/14/2006,09:17,1117.75,1118.00,1117.25,1118.00,1251,707
06/14/2006,09:18,1118.00,1119.00,1117.00,1118.50,2913,2209
06/14/2006,09:19,1118.75,1119.00,1118.25,1119.00,1360,977
06/14/2006,09:20,1119.00,1119.75,1117.75,1117.75,1892,2533
06/14/2006,09:21,1118.00,1119.25,1117.75,1118.50,2683,790
06/14/2006,09:22,1118.50,1119.25,1117.75,1118.00,1188,1879
06/14/2006,09:23,1117.75,1118.00,1116.25,1116.25,1311,4813
06/14/2006,09:24,1116.25,1117.50,1116.25,1117.00,2881,3239
06/14/2006,09:25,1117.00,1118.50,1117.00,1117.50,2304,1832
06/14/2006,09:26,1117.75,1118.00,1117.25,1117.50,1055,907
06/14/2006,09:27,1117.50,1117.50,1116.25,1117.25,1701,2816
06/14/2006,09:28,1117.50,1117.50,1116.50,1116.75,236,931
06/14/2006,09:29,1116.75,1116.75,1115.50,1116.75,2550,3422
06/14/2006,09:30,1116.50,1117.25,1116.50,1117.00,1382,1253
06/14/2006,09:31,1117.00,1118.50,1116.75,1118.25,3984,2183
06/14/2006,09:32,1118.00,1118.00,1116.25,1116.25,3142,3662
06/14/2006,09:33,1116.25,1116.75,1116.00,1116.50,2278,1402
06/14/2006,09:34,1116.25,1117.75,1116.25,1116.50,2156,1297
06/14/2006,09:35,1116.75,1117.75,1116.50,1117.50,2179,773
06/14/2006,09:36,1117.50,1118.50,1117.25,1117.50,1895,1607
06/14/2006,09:37,1117.50,1118.00,1117.00,1117.00,1154,1360
06/14/2006,09:38,1117.00,1117.25,1116.50,1116.50,2090,1260
06/14/2006,09:39,1116.75,1116.75,1115.00,1115.50,1950,5760
06/14/2006,09:40,1115.75,1116.25,1115.00,1116.25,2978,2164
06/14/2006,09:41,1116.00,1116.25,1114.50,1115.00,2418,3429
06/14/2006,09:42,1115.00,1115.75,1114.50,1115.00,2394,2075
06/14/2006,09:43,1115.00,1115.50,1115.00,1115.25,2394,549
06/14/2006,09:44,1115.50,1115.50,1114.50,1114.75,1321,2875
06/14/2006,09:45,1114.75,1115.50,1114.50,1115.25,1766,1000
06/14/2006,09:46,1115.50,1116.00,1115.00,1115.25,1303,1538
06/14/2006,09:47,1115.50,1116.25,1115.25,1115.75,1230,876
06/14/2006,09:48,1115.75,1115.75,1115.25,1115.75,1129,541
06/14/2006,09:49,1115.50,1116.25,1115.50,1116.25,718,265
06/14/2006,09:50,1116.25,1116.50,1115.75,1116.50,2101,641
06/14/2006,09:51,1116.50,1116.75,1115.75,1116.00,1446,1917
06/14/2006,09:52,1115.75,1117.00,1115.50,1116.75,3211,1290
06/14/2006,09:53,1116.75,1117.00,1116.00,1116.25,1764,1721
06/14/2006,09:54,1116.25,1116.50,1115.75,1116.00,1493,1007
06/14/2006,09:55,1115.75,1116.50,1115.75,1116.25,1791,1246
06/14/2006,09:56,1116.25,1116.50,1116.00,1116.25,656,545
06/14/2006,09:57,1116.50,1116.50,1115.50,1115.75,696,781
06/14/2006,09:58,1115.75,1115.75,1114.25,1114.25,385,2982
06/14/2006,09:59,1114.25,1115.00,1114.00,1114.75,1803,2558
06/14/2006,10:00,1114.75,1114.75,1113.75,1114.50,1537,1966
06/14/2006,10:01,1114.75,1115.00,1114.50,1115.00,1542,829
06/14/2006,10:02,1115.00,1115.50,1114.50,1114.50,1462,1379
06/14/2006,10:03,1114.50,1114.50,1113.00,1113.25,1173,4411
06/14/2006,10:04,1113.25,1113.50,1112.75,1113.00,1511,3111
06/14/2006,10:05,1113.00,1113.75,1113.00,1113.25,1781,1891
06/14/2006,10:06,1113.00,1113.50,1112.50,1112.50,1692,4233
06/14/2006,10:07,1112.75,1113.50,1112.75,1113.00,1642,2363
06/14/2006,10:08,1113.00,1113.25,1112.50,1113.00,3023,2970
06/14/2006,10:09,1113.00,1113.25,1112.75,1113.00,1472,1292
06/14/2006,10:10,1112.75,1113.25,1112.50,1113.00,1402,587
06/14/2006,10:11,1113.25,1114.50,1113.00,1114.25,2549,1071
06/14/2006,10:12,1114.25,1115.25,1114.00,1115.00,3454,1828
06/14/2006,10:13,1115.00,1115.25,1114.75,1114.75,1945,1115
06/14/2006,10:14,1114.75,1115.75,1114.50,1115.75,2683,763
06/14/2006,10:15,1115.50,1116.00,1114.75,1115.25,2322,1794
06/14/2006,10:16,1115.00,1115.50,1114.75,1115.00,644,848
06/14/2006,10:17,1115.00,1116.25,1114.75,1116.25,2860,673
06/14/2006,10:18,1116.25,1116.50,1115.50,1116.00,2073,1926
06/14/2006,10:19,1116.25,1117.00,1116.00,1116.50,2427,1524
06/14/2006,10:20,1116.25,1116.50,1115.75,1115.75,1519,1130
06/14/2006,10:21,1116.00,1116.00,1115.25,1115.25,266,2369
06/14/2006,10:22,1115.25,1115.75,1115.25,1115.75,434,362
06/14/2006,10:23,1115.50,1115.75,1115.00,1115.50,239,695
06/14/2006,10:24,1115.25,1116.75,1115.25,1116.50,4350,1670
06/14/2006,10:25,1116.50,1116.75,1116.00,1116.25,731,1703
06/14/2006,10:26,1116.25,1116.25,1115.25,1115.50,685,974
06/14/2006,10:27,1115.25,1116.00,1115.00,1115.25,1409,1560
06/14/2006,10:28,1115.25,1115.75,1115.00,1115.50,486,431
06/14/2006,10:29,1115.50,1116.25,1115.00,1116.25,3203,1643
06/14/2006,10:30,1116.25,1116.50,1115.75,1116.25,1902,1461
06/14/2006,10:31,1116.25,1116.25,1115.75,1116.00,1860,1623
06/14/2006,10:32,1116.25,1116.50,1115.75,1116.00,154,731
06/14/2006,10:33,1116.00,1117.25,1116.00,1117.00,4027,993
06/14/2006,10:34,1117.00,1117.25,1116.50,1117.00,1965,916
06/14/2006,10:35,1117.25,1117.50,1116.50,1117.25,1404,1684
06/14/2006,10:36,1117.00,1117.25,1115.75,1116.25,2091,2380
06/14/2006,10:37,1116.25,1117.00,1116.00,1116.00,891,704
06/14/2006,10:38,1116.25,1116.25,1115.25,1115.25,388,2191
06/14/2006,10:39,1115.25,1115.50,1114.50,1115.50,1998,1883
06/14/2006,10:40,1115.50,1115.75,1114.75,1115.75,1518,1336
06/14/2006,10:41,1115.75,1116.00,1115.50,1115.75,333,402
06/14/2006,10:42,1115.75,1116.75,1115.50,1115.75,2192,1561
06/14/2006,10:43,1115.50,1116.25,1115.50,1116.00,921,383
06/14/2006,10:44,1115.75,1115.75,1114.75,1114.75,153,1534
06/14/2006,10:45,1114.75,1115.50,1114.75,1115.00,1672,862
06/14/2006,10:46,1115.00,1115.50,1114.75,1115.25,699,311
06/14/2006,10:47,1115.25,1116.25,1115.00,1115.25,1700,1290
06/14/2006,10:48,1115.25,1115.75,1115.00,1115.50,1892,668
06/14/2006,10:49,1115.25,1115.50,1115.00,1115.50,627,166
06/14/2006,10:50,1115.50,1115.75,1115.00,1115.00,338,393
06/14/2006,10:51,1114.75,1115.50,1114.75,1115.25,1114,631
06/14/2006,10:52,1115.00,1115.25,1114.75,1115.00,61,480
06/14/2006,10:53,1115.00,1115.00,1114.50,1114.50,106,602
06/14/2006,10:54,1114.50,1115.00,1114.50,1114.50,654,508
06/14/2006,10:55,1114.75,1115.25,1114.25,1114.50,1409,2207
06/14/2006,10:56,1114.50,1115.00,1114.00,1114.00,901,1692
06/14/2006,10:57,1114.00,1114.25,1113.50,1114.00,2499,2229
06/14/2006,10:58,1114.00,1114.50,1113.75,1114.00,1484,1161
06/14/2006,10:59,1114.00,1114.75,1114.00,1114.50,1109,324
06/14/2006,11:00,1114.50,1115.25,1114.25,1115.25,1460,382
06/14/2006,11:01,1115.00,1115.75,1114.25,1114.50,1531,1257
06/14/2006,11:02,1114.75,1115.00,1113.75,1114.00,1214,1768
06/14/2006,11:03,1114.25,1114.50,1114.25,1114.50,236,66
06/14/2006,11:04,1114.50,1114.75,1113.75,1114.00,1294,2226
06/14/2006,11:05,1114.25,1115.50,1114.00,1115.50,2702,339
06/14/2006,11:06,1115.25,1115.75,1114.75,1115.00,511,991
06/14/2006,11:07,1114.75,1115.00,1114.50,1115.00,346,285
06/14/2006,11:08,1115.00,1115.25,1114.50,1115.00,329,349
06/14/2006,11:09,1115.00,1115.00,1114.75,1115.00,293,44
06/14/2006,11:10,1115.00,1116.25,1115.00,1116.00,1935,870
06/14/2006,11:11,1116.25,1116.25,1115.75,1116.25,515,326
06/14/2006,11:12,1116.00,1116.50,1116.00,1116.25,680,537
06/14/2006,11:13,1116.00,1116.75,1116.00,1116.50,1344,768
06/14/2006,11:14,1116.50,1116.75,1116.00,1116.25,885,1142
06/14/2006,11:15,1116.25,1116.25,1115.75,1116.25,1392,1285
06/14/2006,11:16,1116.00,1117.00,1115.75,1117.00,1873,879
06/14/2006,11:17,1116.50,1117.50,1116.25,1116.25,4197,1638
06/14/2006,11:18,1116.25,1116.75,1116.25,1116.50,554,740
06/14/2006,11:19,1116.25,1116.50,1115.75,1116.00,317,936
06/14/2006,11:20,1116.00,1116.75,1116.00,1116.75,825,724
06/14/2006,11:21,1116.75,1117.00,1116.25,1116.75,921,1151
06/14/2006,11:22,1116.75,1117.25,1116.50,1117.00,776,821
06/14/2006,11:23,1117.00,1117.25,1116.25,1116.50,1520,1628
06/14/2006,11:24,1116.75,1117.00,1116.25,1116.75,1037,576
06/14/2006,11:25,1117.00,1117.00,1116.50,1116.75,491,715
06/14/2006,11:26,1117.00,1117.00,1116.00,1116.25,502,580
06/14/2006,11:27,1116.25,1116.25,1115.50,1115.75,927,1143
06/14/2006,11:28,1116.00,1116.50,1115.75,1116.25,694,666
06/14/2006,11:29,1116.25,1116.50,1115.50,1115.75,905,1537
06/14/2006,11:30,1115.75,1115.75,1115.25,1115.50,1212,1388
06/14/2006,11:31,1115.50,1115.75,1115.50,1115.75,425,164
06/14/2006,11:32,1115.50,1115.75,1115.50,1115.50,538,304
06/14/2006,11:33,1115.50,1115.75,1115.25,1115.50,335,256
06/14/2006,11:34,1115.25,1115.50,1115.25,1115.50,135,583
06/14/2006,11:35,1115.75,1115.75,1115.00,1115.25,68,948
06/14/2006,11:36,1115.00,1115.75,1114.75,1115.75,1666,947
06/14/2006,11:37,1115.75,1115.75,1115.50,1115.50,336,470
06/14/2006,11:38,1115.75,1115.75,1115.25,1115.75,727,994
06/14/2006,11:39,1115.75,1115.75,1115.25,1115.50,295,202
06/14/2006,11:40,1115.50,1116.00,1115.50,1116.00,244,137
06/14/2006,11:41,1116.00,1116.00,1115.50,1115.75,77,448
06/14/2006,11:42,1115.50,1115.75,1115.25,1115.50,96,200
06/14/2006,11:43,1115.50,1115.75,1115.25,1115.50,86,302
06/14/2006,11:44,1115.50,1115.50,1115.25,1115.50,64,89
06/14/2006,11:45,1115.50,1115.75,1115.25,1115.75,256,64
06/14/2006,11:46,1115.75,1115.75,1114.75,1115.00,1726,3137
06/14/2006,11:47,1115.00,1115.25,1114.75,1115.25,415,293
06/14/2006,11:48,1115.25,1115.50,1115.00,1115.25,356,176
06/14/2006,11:49,1115.25,1115.25,1114.75,1115.25,223,354
06/14/2006,11:50,1115.25,1115.25,1114.75,1114.75,200,423
06/14/2006,11:51,1115.00,1115.25,1114.75,1114.75,101,248
06/14/2006,11:52,1115.00,1115.75,1115.00,1115.50,1021,187
06/14/2006,11:53,1115.75,1115.75,1115.25,1115.50,15,145
06/14/2006,11:54,1115.50,1115.50,1115.25,1115.50,134,37
06/14/2006,11:55,1115.25,1115.50,1115.25,1115.25,107,226
06/14/2006,11:56,1115.25,1115.50,1115.00,1115.00,267,446
06/14/2006,11:57,1115.25,1115.50,1115.00,1115.50,186,970
06/14/2006,11:58,1115.50,1115.75,1115.00,1115.50,885,372
06/14/2006,11:59,1115.50,1116.00,1115.50,1115.50,369,426
06/14/2006,12:00,1115.50,1116.00,1115.50,1116.00,436,27
06/14/2006,12:01,1116.00,1116.00,1115.50,1115.50,37,579
06/14/2006,12:02,1115.50,1115.75,1115.25,1115.25,95,423
06/14/2006,12:03,1115.50,1115.50,1114.75,1114.75,306,1383
06/14/2006,12:04,1115.00,1115.00,1114.50,1114.75,1015,830
06/14/2006,12:05,1115.00,1115.00,1114.50,1114.75,338,486
06/14/2006,12:06,1114.75,1114.75,1114.50,1114.75,315,61
06/14/2006,12:07,1114.75,1114.75,1114.25,1114.25,85,383
06/14/2006,12:08,1114.50,1114.50,1114.00,1114.25,430,1439
06/14/2006,12:09,1114.25,1114.75,1114.00,1114.50,358,135
06/14/2006,12:10,1114.50,1114.75,1112.50,1113.00,1793,6483
06/14/2006,12:11,1112.75,1113.25,1112.75,1113.25,2607,1111
06/14/2006,12:12,1113.25,1113.25,1112.25,1112.50,704,1851
06/14/2006,12:13,1112.25,1113.00,1112.25,1113.00,2984,1169
06/14/2006,12:14,1112.75,1113.75,1112.75,1113.50,1819,1044
06/14/2006,12:15,1113.50,1113.50,1112.75,1113.25,1228,811
06/14/2006,12:16,1113.50,1113.75,1113.25,1113.50,352,774
06/14/2006,12:17,1113.50,1113.75,1112.25,1112.50,439,2135
06/14/2006,12:18,1112.75,1112.75,1111.75,1112.00,1951,3096
06/14/2006,12:19,1112.00,1112.00,1110.00,1110.25,3440,12182
06/14/2006,12:20,1110.25,1111.00,1110.00,1111.00,3724,3208
06/14/2006,12:21,1110.75,1111.00,1109.75,1110.50,2128,3069
06/14/2006,12:22,1110.50,1112.00,1110.50,1111.50,4860,2801
06/14/2006,12:23,1111.50,1112.25,1111.25,1112.00,1424,1357
06/14/2006,12:24,1112.00,1112.50,1111.50,1111.50,1237,1581
06/14/2006,12:25,1111.50,1111.50,1110.25,1110.75,1058,3489
06/14/2006,12:26,1110.50,1111.25,1110.00,1111.00,2034,2603
06/14/2006,12:27,1111.00,1111.50,1110.75,1111.00,650,1141
06/14/2006,12:28,1111.00,1111.25,1110.00,1110.50,988,1081
06/14/2006,12:29,1110.50,1111.00,1110.25,1111.00,914,521
06/14/2006,12:30,1110.75,1111.75,1110.50,1111.50,1335,409
06/14/2006,12:31,1111.50,1111.50,1111.25,1111.25,341,140
06/14/2006,12:32,1111.25,1111.25,1110.50,1110.75,562,862
06/14/2006,12:33,1110.75,1111.00,1110.25,1110.25,234,632
06/14/2006,12:34,1110.50,1110.50,1109.25,1109.25,1010,2700
06/14/2006,12:35,1109.50,1109.75,1109.25,1109.75,1880,1360
06/14/2006,12:36,1109.75,1110.25,1108.50,1108.75,1675,3819
06/14/2006,12:37,1108.75,1109.25,1108.50,1109.00,2616,1556
06/14/2006,12:38,1109.00,1109.25,1108.25,1109.00,1263,1134
06/14/2006,12:39,1108.75,1109.50,1108.50,1109.00,1503,1232
06/14/2006,12:40,1108.75,1108.75,1108.25,1108.50,1803,2056
06/14/2006,12:41,1108.25,1109.25,1108.00,1109.00,2721,2122
06/14/2006,12:42,1108.75,1110.25,1108.75,1109.75,3814,1633
06/14/2006,12:43,1109.75,1109.75,1109.00,1109.00,752,1078
06/14/2006,12:44,1109.00,1109.25,1108.75,1109.00,1018,850
06/14/2006,12:45,1109.00,1109.75,1108.50,1109.50,1495,2039
06/14/2006,12:46,1109.50,1110.75,1109.50,1110.75,2590,1123
06/14/2006,12:47,1110.50,1110.75,1109.50,1109.75,856,1966
06/14/2006,12:48,1109.50,1110.25,1109.25,1109.75,1789,875
06/14/2006,12:49,1109.75,1110.00,1109.25,1109.50,669,268
06/14/2006,12:50,1110.00,1111.25,1109.75,1110.25,3453,1273
06/14/2006,12:51,1110.50,1111.50,1109.75,1110.50,3305,2224
06/14/2006,12:52,1110.50,1111.25,1110.50,1110.50,560,1248
06/14/2006,12:53,1110.25,1111.00,1110.25,1111.00,568,694
06/14/2006,12:54,1111.00,1111.00,1110.25,1110.50,792,534
06/14/2006,12:55,1110.50,1110.75,1110.25,1110.75,533,60
06/14/2006,12:56,1110.75,1110.75,1110.25,1110.25,322,1032
06/14/2006,12:57,1110.25,1111.00,1110.25,1110.75,846,710
06/14/2006,12:58,1110.75,1112.00,1110.50,1111.75,3088,1625
06/14/2006,12:59,1111.75,1111.75,1111.25,1111.75,887,759
06/14/2006,13:00,1112.00,1112.75,1111.75,1112.50,1950,994
06/14/2006,13:01,1112.75,1113.25,1111.25,1112.00,3082,2325
06/14/2006,13:02,1112.00,1113.75,1111.75,1112.75,4620,2247
06/14/2006,13:03,1112.75,1112.75,1111.00,1111.75,1328,3785
06/14/2006,13:04,1111.75,1112.00,1111.25,1112.00,2621,2360
06/14/2006,13:05,1112.00,1113.00,1111.50,1112.75,2997,1283
06/14/2006,13:06,1112.75,1114.00,1112.50,1114.00,2986,2028
06/14/2006,13:07,1113.75,1114.50,1113.00,1114.25,4111,2518
06/14/2006,13:08,1114.50,1114.75,1114.00,1114.50,3156,3222
06/14/2006,13:09,1114.25,1114.50,1113.25,1114.25,4676,2489
06/14/2006,13:10,1114.25,1116.50,1114.25,1115.75,8583,5275
06/14/2006,13:11,1116.00,1116.25,1115.00,1115.50,2939,2617
06/14/2006,13:12,1115.50,1116.00,1115.25,1115.25,1635,1507
06/14/2006,13:13,1115.50,1115.50,1113.75,1114.25,1744,3415
06/14/2006,13:14,1114.00,1114.75,1114.00,1114.00,1514,1205
06/14/2006,13:15,1114.25,1114.25,1113.25,1114.25,1336,1287
06/14/2006,13:16,1114.00,1114.75,1113.75,1114.25,1103,1289
06/14/2006,13:17,1114.25,1114.75,1113.50,1113.50,590,1627
06/14/2006,13:18,1113.75,1114.00,1112.50,1112.50,2344,2629
06/14/2006,13:19,1112.50,1112.75,1111.75,1112.50,2534,3799
06/14/2006,13:20,1112.50,1112.75,1112.00,1112.00,969,1506
06/14/2006,13:21,1112.25,1113.00,1112.00,1113.00,937,355
06/14/2006,13:22,1112.75,1113.75,1112.75,1113.50,3543,1188
06/14/2006,13:23,1113.50,1113.75,1113.00,1113.25,394,340
06/14/2006,13:24,1113.25,1113.25,1112.50,1112.50,223,1797
06/14/2006,13:25,1112.75,1112.75,1112.50,1112.75,425,101
06/14/2006,13:26,1112.50,1112.75,1111.75,1112.00,591,1271
06/14/2006,13:27,1112.00,1112.50,1112.00,1112.00,678,1385
06/14/2006,13:28,1112.00,1112.50,1111.50,1111.75,362,1145
06/14/2006,13:29,1111.50,1113.00,1111.50,1113.00,1633,382
06/14/2006,13:30,1113.00,1113.00,1112.25,1112.75,440,559
06/14/2006,13:31,1112.75,1113.50,1112.50,1112.75,632,682
06/14/2006,13:32,1112.75,1113.00,1112.50,1113.00,588,157
06/14/2006,13:33,1113.00,1113.50,1112.75,1113.00,602,475
06/14/2006,13:34,1113.25,1113.50,1111.75,1111.75,1257,3047
06/14/2006,13:35,1111.75,1112.25,1110.25,1110.50,2454,5879
06/14/2006,13:36,1110.50,1111.50,1110.50,1111.50,2973,2188
06/14/2006,13:37,1111.50,1111.75,1111.00,1111.25,467,841
06/14/2006,13:38,1111.50,1112.00,1111.25,1111.50,1689,449
06/14/2006,13:39,1111.50,1112.75,1111.50,1112.50,2084,484
06/14/2006,13:40,1112.50,1112.50,1111.50,1111.50,1070,2143
06/14/2006,13:41,1111.50,1111.75,1110.25,1110.25,1393,2219
06/14/2006,13:42,1110.25,1110.75,1109.00,1109.25,2455,6254
06/14/2006,13:43,1109.00,1110.25,1109.00,1109.50,2428,1757
06/14/2006,13:44,1109.75,1110.25,1109.25,1109.50,2061,2001
06/14/2006,13:45,1109.50,1110.50,1108.75,1108.75,1823,2945
06/14/2006,13:46,1108.75,1110.00,1108.75,1109.00,2033,3258
06/14/2006,13:47,1109.00,1109.00,1108.00,1108.50,2272,3896
06/14/2006,13:48,1108.25,1108.75,1107.50,1108.25,3432,4412
06/14/2006,13:49,1108.00,1109.00,1108.00,1108.00,1784,3353
06/14/2006,13:50,1108.00,1110.00,1107.50,1110.00,4152,2141
06/14/2006,13:51,1110.00,1111.00,1109.50,1110.00,3004,3544
06/14/2006,13:52,1110.00,1110.00,1108.75,1108.75,1079,1716
06/14/2006,13:53,1109.00,1110.25,1108.50,1109.75,1304,726
06/14/2006,13:54,1110.00,1112.00,1110.00,1111.25,5386,3035
06/14/2006,13:55,1111.25,1111.25,1110.25,1110.75,2160,2097
06/14/2006,13:56,1111.00,1111.25,1110.00,1110.50,2179,2518
06/14/2006,13:57,1110.50,1111.50,1110.50,1111.25,1633,791
06/14/2006,13:58,1111.25,1112.50,1111.00,1111.75,4170,2134
06/14/2006,13:59,1111.75,1112.00,1110.75,1111.25,697,2429
06/14/2006,14:00,1111.50,1111.75,1111.00,1111.25,1025,961
06/14/2006,14:01,1111.25,1111.50,1110.50,1111.25,729,875
06/14/2006,14:02,1111.50,1112.50,1111.50,1111.50,2996,2935
06/14/2006,14:03,1111.75,1112.00,1111.50,1111.50,641,605
06/14/2006,14:04,1111.25,1111.75,1110.25,1111.50,2269,2629
06/14/2006,14:05,1111.50,1111.75,1111.25,1111.50,301,308
06/14/2006,14:06,1111.25,1112.75,1111.25,1112.75,2454,864
06/14/2006,14:07,1112.75,1113.25,1111.50,1111.75,1690,2362
06/14/2006,14:08,1111.50,1113.00,1111.50,1112.75,1354,461
06/14/2006,14:09,1112.75,1112.75,1112.25,1112.50,429,760
06/14/2006,14:10,1112.50,1112.75,1111.50,1111.50,260,1338
06/14/2006,14:11,1111.50,1111.50,1110.50,1111.50,2528,1522
06/14/2006,14:12,1111.25,1111.50,1110.75,1110.75,301,564
06/14/2006,14:13,1111.00,1112.00,1111.00,1111.75,1381,870
06/14/2006,14:14,1111.75,1111.75,1110.50,1110.50,301,1569
06/14/2006,14:15,1110.75,1111.75,1110.00,1111.50,1439,1259
06/14/2006,14:16,1111.50,1111.75,1110.75,1111.25,1636,1352
06/14/2006,14:17,1111.25,1112.50,1111.25,1112.50,1336,722
06/14/2006,14:18,1112.50,1112.75,1111.75,1111.75,928,1905
06/14/2006,14:19,1111.75,1112.00,1111.50,1111.75,819,431
06/14/2006,14:20,1111.75,1112.50,1111.50,1111.75,517,533
06/14/2006,14:21,1112.00,1113.00,1111.75,1112.25,2113,1396
06/14/2006,14:22,1112.25,1112.75,1112.25,1112.75,1040,475
06/14/2006,14:23,1112.75,1112.75,1112.25,1112.25,54,847
06/14/2006,14:24,1112.00,1112.50,1111.50,1111.75,1182,1340
06/14/2006,14:25,1111.75,1112.00,1111.00,1111.00,1226,1755
06/14/2006,14:26,1111.00,1112.50,1110.75,1112.00,2156,972
06/14/2006,14:27,1112.25,1112.75,1112.00,1112.25,864,564
06/14/2006,14:28,1112.50,1112.75,1112.25,1112.50,863,488
06/14/2006,14:29,1112.25,1113.00,1112.25,1112.75,803,239
06/14/2006,14:30,1112.75,1112.75,1111.75,1112.00,1580,1861
06/14/2006,14:31,1112.00,1112.50,1111.75,1112.25,665,360
06/14/2006,14:32,1112.25,1112.50,1112.00,1112.25,886,539
06/14/2006,14:33,1112.25,1113.75,1112.00,1113.75,5756,1445
06/14/2006,14:34,1113.75,1114.25,1113.50,1113.50,3129,1875
06/14/2006,14:35,1113.50,1114.50,1113.50,1114.25,2534,1275
06/14/2006,14:36,1114.00,1115.50,1114.00,1115.25,4890,987
06/14/2006,14:37,1115.50,1115.50,1114.75,1114.75,1372,1430
06/14/2006,14:38,1115.00,1115.50,1114.50,1115.50,1173,694
06/14/2006,14:39,1115.50,1116.00,1115.25,1116.00,2271,896
06/14/2006,14:40,1115.75,1116.75,1115.50,1116.50,3386,1255
06/14/2006,14:41,1116.75,1116.75,1114.75,1115.00,2224,4880
06/14/2006,14:42,1115.00,1115.50,1114.50,1115.50,2375,1806
06/14/2006,14:43,1115.50,1116.00,1115.25,1115.25,1490,761
06/14/2006,14:44,1115.25,1115.50,1115.00,1115.25,568,1042
06/14/2006,14:45,1115.25,1115.50,1115.00,1115.25,1022,148
06/14/2006,14:46,1115.50,1116.25,1115.25,1116.00,2597,1514
06/14/2006,14:47,1115.75,1116.25,1115.50,1116.00,1073,388
06/14/2006,14:48,1116.00,1117.00,1115.75,1116.50,2422,1850
06/14/2006,14:49,1116.75,1117.75,1116.50,1117.50,4037,1953
06/14/2006,14:50,1117.50,1117.75,1117.25,1117.50,2808,2024
06/14/2006,14:51,1117.50,1118.25,1117.25,1118.00,4392,2067
06/14/2006,14:52,1118.00,1118.50,1117.75,1118.00,5052,3083
06/14/2006,14:53,1118.00,1118.25,1117.50,1118.00,2076,1955
06/14/2006,14:54,1118.00,1118.50,1118.00,1118.50,1515,428
06/14/2006,14:55,1118.25,1119.00,1118.25,1119.00,6131,2452
06/14/2006,14:56,1119.00,1119.25,1118.25,1118.50,1722,2468
06/14/2006,14:57,1118.50,1118.75,1117.75,1118.00,1683,4464
06/14/2006,14:58,1117.75,1118.25,1117.75,1118.25,2794,1885
06/14/2006,14:59,1118.00,1118.50,1117.75,1118.25,2133,3507
06/14/2006,15:00,1118.50,1119.25,1118.25,1119.00,8061,4577
06/14/2006,15:01,1119.25,1119.50,1117.50,1118.25,4890,7896
06/14/2006,15:02,1118.00,1118.75,1117.75,1118.00,2324,2067
06/14/2006,15:03,1118.00,1118.50,1118.00,1118.25,2141,808
06/14/2006,15:04,1118.50,1119.00,1118.50,1118.75,2985,516
06/14/2006,15:05,1119.00,1119.00,1118.75,1118.75,1385,740
06/14/2006,15:06,1119.00,1119.00,1118.50,1118.75,953,1031
06/14/2006,15:07,1118.75,1118.75,1118.25,1118.75,2044,1518
06/14/2006,15:08,1118.50,1119.25,1118.50,1118.50,2686,1042
06/14/2006,15:09,1118.50,1118.75,1118.25,1118.50,1135,1747
06/14/2006,15:10,1118.25,1118.75,1118.25,1118.50,1788,762
06/14/2006,15:11,1118.50,1118.75,1118.00,1118.25,1240,2318
06/14/2006,15:12,1118.25,1119.00,1118.00,1118.50,2498,1261
06/14/2006,15:13,1118.50,1119.00,1118.50,1119.00,1076,763
06/14/2006,15:14,1119.00,1119.00,1118.75,1119.00,332,988
06/14/2006,15:15,1118.75,1119.50,1118.75,1119.25,4151,2671
06/14/2006,15:16,1119.25,1119.25,1119.25,1119.25,0,50
06/14/2006,15:31,1119.00,1119.25,1119.00,1119.25,514,317
06/14/2006,15:32,1119.50,1119.75,1119.50,1119.50,301,93
06/14/2006,15:33,1119.50,1119.75,1119.50,1119.50,4,100
06/14/2006,15:34,1119.75,1119.75,1119.50,1119.75,5,11
06/14/2006,15:35,1119.50,1119.50,1119.50,1119.50,0,88
06/14/2006,15:36,1119.50,1119.75,1119.50,1119.50,1,27
06/14/2006,15:37,1119.75,1120.00,1119.75,1119.75,373,66
06/14/2006,15:38,1119.75,1120.00,1119.75,1119.75,2,22
06/14/2006,15:39,1119.75,1119.75,1119.75,1119.75,0,32
06/14/2006,15:40,1119.75,1120.00,1119.75,1120.00,7,11
06/14/2006,15:41,1120.00,1120.00,1119.75,1119.75,4,5
06/14/2006,15:42,1120.00,1120.00,1119.75,1120.00,14,56
06/14/2006,15:43,1119.75,1119.75,1119.50,1119.50,1,23
06/14/2006,15:44,1119.75,1119.75,1119.50,1119.50,6,101
06/14/2006,15:45,1119.50,1119.50,1119.50,1119.50,0,14
06/14/2006,15:46,1119.75,1119.75,1119.50,1119.75,4,3
06/14/2006,15:47,1119.75,1120.00,1119.75,1120.00,179,0
06/14/2006,15:48,1120.00,1120.00,1119.75,1119.75,21,51
06/14/2006,15:49,1119.75,1120.00,1119.75,1120.00,1,80
06/14/2006,15:50,1120.00,1120.00,1119.75,1119.75,6,1
06/14/2006,15:51,1119.75,1119.75,1119.75,1119.75,0,1
06/14/2006,15:52,1120.00,1120.50,1120.00,1120.50,461,0
06/14/2006,15:53,1120.50,1120.50,1120.25,1120.50,105,22
06/14/2006,15:54,1120.25,1120.50,1120.25,1120.25,13,14
06/14/2006,15:55,1120.25,1120.50,1120.25,1120.50,34,1
06/14/2006,15:56,1120.25,1120.50,1120.25,1120.50,12,39
06/14/2006,15:57,1120.25,1120.25,1120.25,1120.25,0,1
06/14/2006,15:58,1120.25,1120.25,1120.25,1120.25,0,17
06/14/2006,15:59,1120.25,1120.25,1120.25,1120.25,0,43
06/14/2006,16:00,1120.25,1120.50,1120.25,1120.25,2,78
06/14/2006,17:01,1121.50,1121.50,1121.00,1121.25,394,69
06/14/2006,17:02,1121.00,1121.25,1121.00,1121.25,10,1
06/14/2006,17:03,1121.00,1121.25,1120.75,1121.00,172,197
06/14/2006,17:04,1121.00,1121.25,1121.00,1121.00,10,110
06/14/2006,17:05,1121.00,1121.00,1121.00,1121.00,0,37
06/14/2006,17:06,1121.00,1121.25,1121.00,1121.25,8,102
06/14/2006,17:07,1121.00,1121.25,1121.00,1121.25,1,13
06/14/2006,17:08,1121.00,1121.25,1121.00,1121.25,6,73
06/14/2006,17:09,1121.25,1121.25,1121.00,1121.00,14,7
06/14/2006,17:10,1121.00,1121.00,1121.00,1121.00,0,8
06/14/2006,17:11,1121.25,1121.25,1121.25,1121.25,1,0
06/14/2006,17:12,1121.25,1121.25,1121.25,1121.25,42,0
06/14/2006,17:13,1121.00,1121.00,1121.00,1121.00,0,2
06/14/2006,17:14,1121.25,1121.50,1121.25,1121.50,34,0
06/14/2006,17:15,1121.25,1121.25,1121.25,1121.25,0,9
06/14/2006,17:16,1121.25,1121.25,1121.25,1121.25,0,12
06/14/2006,17:17,1121.25,1121.25,1121.25,1121.25,0,1
06/14/2006,17:18,1121.25,1121.25,1121.25,1121.25,0,9
06/14/2006,17:21,1121.00,1121.50,1121.00,1121.25,79,31
06/14/2006,17:23,1121.25,1121.25,1121.25,1121.25,0,6
06/14/2006,17:25,1121.25,1121.25,1121.25,1121.25,0,2
06/14/2006,17:26,1121.25,1121.25,1121.25,1121.25,0,2
06/14/2006,17:27,1121.25,1121.50,1121.25,1121.50,1,12
06/14/2006,17:28,1121.25,1121.25,1121.25,1121.25,0,17
06/14/2006,17:29,1121.50,1121.50,1121.50,1121.50,4,0
06/14/2006,17:30,1121.50,1121.50,1121.50,1121.50,1,0
06/14/2006,17:32,1121.50,1121.50,1121.50,1121.50,106,0
06/14/2006,17:33,1121.50,1121.50,1121.25,1121.25,7,4
06/14/2006,17:35,1121.50,1121.50,1121.50,1121.50,3,0
06/14/2006,17:37,1121.50,1121.50,1121.50,1121.50,46,0
06/14/2006,17:38,1121.50,1121.50,1121.50,1121.50,12,0
06/14/2006,17:39,1121.50,1121.50,1121.50,1121.50,1,0
06/14/2006,17:40,1121.25,1121.50,1121.25,1121.50,102,20
06/14/2006,17:41,1121.50,1121.50,1121.25,1121.25,4,1
06/14/2006,17:44,1121.25,1121.25,1121.25,1121.25,0,71
06/14/2006,17:45,1121.25,1121.25,1121.25,1121.25,0,52
06/14/2006,17:47,1121.00,1121.50,1121.00,1121.50,3,2
06/14/2006,17:49,1121.25,1121.25,1121.25,1121.25,0,1
06/14/2006,17:50,1121.25,1121.25,1121.25,1121.25,0,1
06/14/2006,17:51,1121.25,1121.25,1121.25,1121.25,0,2
06/14/2006,17:52,1121.25,1121.25,1121.25,1121.25,0,3
06/14/2006,17:53,1121.25,1121.25,1121.25,1121.25,0,1
06/14/2006,17:54,1121.25,1121.25,1121.00,1121.25,175,105
06/14/2006,17:55,1121.25,1121.25,1121.25,1121.25,20,0
06/14/2006,17:56,1121.50,1121.50,1121.50,1121.50,1,0
06/14/2006,17:57,1121.25,1121.25,1121.25,1121.25,0,48
06/14/2006,18:00,1121.00,1121.00,1121.00,1121.00,0,28
06/14/2006,18:01,1121.25,1121.25,1121.25,1121.25,57,0
06/14/2006,18:02,1121.25,1121.25,1121.25,1121.25,4,0
06/14/2006,18:04,1121.25,1121.25,1121.25,1121.25,1,0
06/14/2006,18:05,1121.25,1121.50,1121.25,1121.50,77,0
06/14/2006,18:06,1121.25,1121.25,1121.25,1121.25,0,1
06/14/2006,18:08,1121.25,1121.50,1121.25,1121.50,55,1
06/14/2006,18:10,1121.50,1121.50,1121.50,1121.50,88,0
06/14/2006,18:11,1121.50,1121.50,1121.50,1121.50,3,0
06/14/2006,18:13,1121.50,1121.50,1121.50,1121.50,1,0
06/14/2006,18:15,1121.75,1121.75,1121.75,1121.75,2,0
06/14/2006,18:16,1121.75,1121.75,1121.75,1121.75,2,0
06/14/2006,18:17,1121.75,1121.75,1121.75,1121.75,148,0
06/14/2006,18:19,1121.75,1121.75,1121.75,1121.75,207,0
06/14/2006,18:20,1121.75,1121.75,1121.50,1121.50,1,1
06/14/2006,18:21,1121.75,1122.00,1121.75,1122.00,20,0
06/14/2006,18:22,1121.75,1121.75,1121.75,1121.75,0,13
06/14/2006,18:24,1121.75,1121.75,1121.75,1121.75,0,8
06/14/2006,18:25,1121.75,1121.75,1121.75,1121.75,0,43
06/14/2006,18:26,1122.00,1122.00,1121.75,1121.75,5,15
06/14/2006,18:27,1121.75,1121.75,1121.75,1121.75,0,7
06/14/2006,18:28,1121.75,1121.75,1121.75,1121.75,0,4
06/14/2006,18:29,1121.75,1121.75,1121.75,1121.75,0,21
06/14/2006,18:30,1121.75,1121.75,1121.75,1121.75,0,95
06/14/2006,18:31,1121.75,1121.75,1121.75,1121.75,0,20
06/14/2006,18:32,1121.50,1121.75,1121.50,1121.75,23,1
06/14/2006,18:33,1121.50,1121.50,1121.50,1121.50,0,6
06/14/2006,18:34,1121.50,1121.50,1121.50,1121.50,0,3
06/14/2006,18:35,1121.50,1121.50,1121.50,1121.50,0,179
06/14/2006,18:36,1121.50,1121.50,1121.25,1121.50,1,12
06/14/2006,18:37,1121.25,1121.25,1121.25,1121.25,0,2
06/14/2006,18:38,1121.50,1121.75,1121.50,1121.50,4,2
06/14/2006,18:39,1121.50,1121.50,1121.25,1121.25,0,39
06/14/2006,18:40,1121.00,1121.00,1121.00,1121.00,0,33
06/14/2006,18:41,1120.75,1120.75,1120.25,1120.25,4,234
06/14/2006,18:42,1120.25,1120.50,1120.25,1120.50,81,16
06/14/2006,18:44,1120.50,1120.50,1120.00,1120.00,11,52
06/14/2006,18:45,1120.75,1121.00,1120.25,1120.50,82,50
06/14/2006,18:46,1120.50,1120.50,1120.50,1120.50,0,26
06/14/2006,18:47,1120.50,1120.50,1120.00,1120.00,1,72
06/14/2006,18:48,1120.25,1120.25,1120.25,1120.25,5,0
06/14/2006,18:49,1120.50,1120.75,1120.50,1120.75,24,0
06/14/2006,18:50,1120.75,1120.75,1120.75,1120.75,7,0
06/14/2006,18:51,1120.75,1120.75,1120.75,1120.75,14,0
06/14/2006,18:52,1121.00,1121.00,1120.75,1120.75,11,5
06/14/2006,18:53,1120.75,1121.00,1120.50,1121.00,11,3
06/14/2006,18:54,1120.50,1120.50,1120.50,1120.50,0,10
06/14/2006,18:55,1120.75,1120.75,1120.75,1120.75,9,0
06/14/2006,18:56,1120.75,1120.75,1120.75,1120.75,7,0
06/14/2006,18:57,1120.75,1120.75,1120.75,1120.75,16,0
06/14/2006,18:59,1120.75,1120.75,1120.75,1120.75,6,0
06/14/2006,19:00,1121.00,1121.25,1121.00,1121.25,16,0
06/14/2006,19:01,1121.00,1121.00,1120.75,1120.75,5,19
06/14/2006,19:03,1121.00,1121.00,1121.00,1121.00,2,0
06/14/2006,19:04,1121.25,1121.25,1121.25,1121.25,5,0
06/14/2006,19:05,1121.25,1121.25,1121.25,1121.25,55,0
06/14/2006,19:06,1121.25,1121.25,1121.25,1121.25,6,0
06/14/2006,19:07,1121.25,1121.25,1121.25,1121.25,13,0
06/14/2006,19:08,1121.25,1121.75,1121.25,1121.75,97,0
06/14/2006,19:09,1121.75,1121.75,1121.75,1121.75,46,0
06/14/2006,19:10,1121.50,1121.75,1121.50,1121.75,25,1
06/14/2006,19:11,1121.75,1122.00,1121.75,1121.75,30,18
06/14/2006,19:12,1121.75,1121.75,1121.50,1121.50,0,2
06/14/2006,19:14,1121.75,1121.75,1121.75,1121.75,20,0
06/14/2006,19:17,1121.50,1121.50,1121.50,1121.50,0,63
06/14/2006,19:19,1121.50,1121.50,1121.50,1121.50,0,29
06/14/2006,19:20,1121.50,1121.50,1121.50,1121.50,0,11
06/14/2006,19:21,1121.50,1121.50,1121.50,1121.50,0,1
06/14/2006,19:22,1121.50,1121.50,1121.50,1121.50,0,14
06/14/2006,19:23,1121.50,1121.50,1121.50,1121.50,0,6
06/14/2006,19:24,1121.50,1121.50,1121.50,1121.50,0,2
06/14/2006,19:27,1121.25,1121.25,1121.00,1121.00,0,9
06/14/2006,19:29,1121.25,1121.25,1121.25,1121.25,17,0
06/14/2006,19:30,1121.50,1121.50,1121.50,1121.50,3,0
06/14/2006,19:31,1121.50,1121.50,1121.50,1121.50,1,0
06/14/2006,19:32,1121.50,1121.75,1121.50,1121.75,89,0
06/14/2006,19:33,1121.50,1121.50,1121.50,1121.50,0,1
06/14/2006,19:35,1121.50,1121.50,1121.50,1121.50,0,1
06/14/2006,19:38,1121.75,1121.75,1121.75,1121.75,1,0
06/14/2006,19:39,1121.75,1121.75,1121.50,1121.50,16,8
06/14/2006,19:40,1121.50,1121.50,1121.50,1121.50,0,1
06/14/2006,19:42,1121.75,1121.75,1121.75,1121.75,25,0
06/14/2006,19:43,1121.50,1121.75,1121.50,1121.75,15,2
06/14/2006,19:44,1121.75,1121.75,1121.50,1121.50,20,1
06/14/2006,19:49,1121.50,1121.50,1121.50,1121.50,0,2
06/14/2006,19:51,1121.75,1121.75,1121.75,1121.75,5,0
06/14/2006,19:52,1121.75,1121.75,1121.75,1121.75,21,0
06/14/2006,19:53,1121.75,1121.75,1121.75,1121.75,20,0
06/14/2006,19:54,1121.75,1121.75,1121.50,1121.50,2,21
06/14/2006,19:55,1121.75,1121.75,1121.75,1121.75,1,0
06/14/2006,19:56,1121.50,1121.50,1121.50,1121.50,0,1
06/14/2006,19:57,1121.50,1121.75,1121.50,1121.75,20,1
06/14/2006,19:58,1121.50,1121.75,1121.50,1121.75,6,1
06/14/2006,20:00,1121.50,1122.00,1121.50,1121.75,22,53
06/14/2006,20:01,1121.75,1121.75,1121.50,1121.50,1,8
06/14/2006,20:02,1121.50,1121.50,1121.50,1121.50,0,45
06/14/2006,20:03,1121.50,1121.50,1121.50,1121.50,0,2
06/14/2006,20:08,1121.50,1121.50,1121.50,1121.50,0,4
06/14/2006,20:09,1121.50,1121.75,1121.50,1121.75,1,1
06/14/2006,20:10,1121.75,1121.75,1121.75,1121.75,5,0
06/14/2006,20:13,1121.75,1121.75,1121.75,1121.75,10,0
06/14/2006,20:14,1121.75,1121.75,1121.50,1121.50,62,5
06/14/2006,20:18,1121.50,1121.50,1121.50,1121.50,0,118
06/14/2006,20:19,1121.50,1121.50,1121.50,1121.50,0,1
06/14/2006,20:20,1121.25,1121.25,1121.25,1121.25,0,16
06/14/2006,20:21,1121.25,1121.25,1121.25,1121.25,0,1
06/14/2006,20:22,1121.25,1121.25,1121.25,1121.25,0,7
06/14/2006,20:23,1121.25,1121.25,1121.25,1121.25,0,3
06/14/2006,20:24,1121.25,1121.25,1121.25,1121.25,0,10
06/14/2006,20:25,1121.25,1121.25,1121.25,1121.25,0,1
06/14/2006,20:26,1121.50,1121.50,1121.25,1121.50,11,8
06/14/2006,20:27,1121.50,1121.50,1121.50,1121.50,304,0
06/14/2006,20:28,1121.50,1121.50,1121.25,1121.25,28,10
06/14/2006,20:29,1121.25,1121.25,1121.00,1121.00,0,6
06/14/2006,20:30,1121.25,1121.25,1121.25,1121.25,1,0
06/14/2006,20:34,1121.00,1121.00,1121.00,1121.00,0,20
06/14/2006,20:35,1121.00,1121.00,1121.00,1121.00,0,13
06/14/2006,20:36,1121.00,1121.25,1121.00,1121.25,20,5
06/14/2006,20:37,1121.25,1121.25,1121.25,1121.25,3,0
06/14/2006,20:38,1121.25,1121.25,1121.25,1121.25,10,0
06/14/2006,20:39,1121.25,1121.50,1121.25,1121.50,87,0
06/14/2006,20:40,1121.75,1121.75,1121.75,1121.75,10,0
06/14/2006,20:41,1121.50,1121.50,1121.50,1121.50,0,1
06/14/2006,20:42,1121.50,1121.50,1121.50,1121.50,0,163
06/14/2006,20:43,1121.50,1121.75,1121.50,1121.75,4,2
06/14/2006,20:44,1121.50,1121.50,1121.50,1121.50,0,11
06/14/2006,20:45,1121.75,1121.75,1121.75,1121.75,8,0
06/14/2006,20:46,1121.50,1121.50,1121.50,1121.50,0,11
06/14/2006,20:47,1121.75,1121.75,1121.50,1121.50,16,35
06/14/2006,20:48,1121.75,1121.75,1121.75,1121.75,40,0
06/14/2006,20:49,1121.50,1121.50,1121.50,1121.50,0,3
06/14/2006,20:53,1121.50,1121.50,1121.50,1121.50,0,7
06/14/2006,20:54,1121.75,1121.75,1121.75,1121.75,1,0
06/14/2006,20:56,1121.50,1121.50,1121.50,1121.50,0,3
06/14/2006,20:57,1121.50,1121.75,1121.50,1121.75,11,4
06/14/2006,20:58,1121.50,1121.50,1121.50,1121.50,0,2
06/14/2006,20:59,1121.50,1121.50,1121.50,1121.50,0,2
06/14/2006,21:00,1121.50,1121.50,1121.50,1121.50,0,1
06/14/2006,21:01,1121.75,1121.75,1121.75,1121.75,1,0
06/14/2006,21:03,1121.50,1121.75,1121.50,1121.50,1,12
06/14/2006,21:04,1121.75,1121.75,1121.75,1121.75,12,0
06/14/2006,21:05,1121.75,1121.75,1121.75,1121.75,11,0
06/14/2006,21:07,1121.75,1121.75,1121.75,1121.75,41,0
06/14/2006,21:08,1121.75,1121.75,1121.75,1121.75,1,0
06/14/2006,21:09,1121.75,1121.75,1121.75,1121.75,16,0
06/14/2006,21:10,1121.75,1121.75,1121.75,1121.75,33,0
06/14/2006,21:11,1121.75,1121.75,1121.75,1121.75,7,0
06/14/2006,21:12,1121.75,1121.75,1121.75,1121.75,49,0
06/14/2006,21:13,1121.75,1121.75,1121.75,1121.75,19,0
06/14/2006,21:14,1121.75,1121.75,1121.75,1121.75,1,0
06/14/2006,21:15,1121.75,1121.75,1121.75,1121.75,31,0
06/14/2006,21:16,1121.75,1121.75,1121.75,1121.75,8,0
06/14/2006,21:17,1121.75,1121.75,1121.75,1121.75,50,0
06/14/2006,21:18,1122.00,1122.00,1122.00,1122.00,200,0
06/14/2006,21:19,1122.00,1122.00,1122.00,1122.00,4,0
06/14/2006,21:20,1122.00,1122.00,1122.00,1122.00,50,0
06/14/2006,21:21,1122.00,1122.00,1122.00,1122.00,55,0
06/14/2006,21:22,1121.75,1122.25,1121.75,1122.00,27,2
06/14/2006,21:23,1122.00,1122.00,1122.00,1122.00,0,55
06/14/2006,21:24,1121.75,1121.75,1121.75,1121.75,0,5
06/14/2006,21:25,1122.00,1122.00,1122.00,1122.00,2,0
06/14/2006,21:26,1121.75,1121.75,1121.75,1121.75,0,5
06/14/2006,21:27,1122.00,1122.00,1122.00,1122.00,1,0
06/14/2006,21:28,1122.00,1122.00,1122.00,1122.00,120,0
06/14/2006,21:29,1122.00,1122.00,1122.00,1122.00,2,0
06/14/2006,21:32,1122.00,1122.00,1122.00,1122.00,1,0
06/14/2006,21:33,1122.00,1122.00,1122.00,1122.00,11,0
06/14/2006,21:36,1122.00,1122.00,1122.00,1122.00,3,0
06/14/2006,21:37,1122.00,1122.00,1121.75,1121.75,1,2
06/14/2006,21:38,1122.00,1122.00,1122.00,1122.00,28,0
06/14/2006,21:39,1122.00,1122.00,1122.00,1122.00,15,0
06/14/2006,21:42,1122.00,1122.00,1121.75,1121.75,1,2
06/14/2006,21:43,1121.75,1121.75,1121.75,1121.75,0,1
06/14/2006,21:44,1122.00,1122.00,1122.00,1122.00,16,0
06/14/2006,21:45,1121.75,1121.75,1121.75,1121.75,0,2
06/14/2006,21:46,1121.75,1121.75,1121.75,1121.75,0,11
06/14/2006,21:49,1121.75,1122.00,1121.75,1122.00,22,1
06/14/2006,21:50,1122.00,1122.00,1122.00,1122.00,1,0
06/14/2006,21:56,1122.00,1122.00,1122.00,1122.00,2,0
06/14/2006,21:59,1122.00,1122.00,1122.00,1122.00,1,0
06/14/2006,22:00,1122.00,1122.00,1121.75,1121.75,55,2
06/14/2006,22:01,1122.00,1122.00,1122.00,1122.00,5,0
06/14/2006,22:02,1122.00,1122.25,1122.00,1122.25,8,0
06/14/2006,22:03,1122.25,1122.25,1122.00,1122.00,2,14
06/14/2006,22:04,1122.00,1122.00,1122.00,1122.00,0,6
06/14/2006,22:07,1122.00,1122.00,1122.00,1122.00,0,2
06/14/2006,22:08,1122.00,1122.00,1122.00,1122.00,0,2
06/14/2006,22:09,1122.00,1122.00,1121.75,1121.75,0,37
06/14/2006,22:10,1121.75,1121.75,1121.75,1121.75,0,96
06/14/2006,22:11,1121.75,1121.75,1121.75,1121.75,0,1
06/14/2006,22:13,1121.75,1121.75,1121.50,1121.50,0,8
06/14/2006,22:14,1121.75,1121.75,1121.75,1121.75,7,0
06/14/2006,22:15,1122.00,1122.00,1122.00,1122.00,1,0
06/14/2006,22:20,1122.00,1122.00,1122.00,1122.00,1,0
06/14/2006,22:21,1122.00,1122.00,1121.75,1121.75,1,12
06/14/2006,22:22,1121.50,1121.50,1121.50,1121.50,0,1
06/14/2006,22:23,1121.75,1121.75,1121.50,1121.50,2,3
06/14/2006,22:24,1121.75,1121.75,1121.75,1121.75,1,0
06/14/2006,22:25,1121.50,1121.75,1121.50,1121.75,4,1
06/14/2006,22:26,1121.50,1121.75,1121.50,1121.75,1,1
06/14/2006,22:27,1121.75,1121.75,1121.75,1121.75,1,0
06/14/2006,22:29,1121.50,1121.50,1121.50,1121.50,0,1
06/14/2006,22:30,1121.50,1121.50,1121.50,1121.50,0,1
06/14/2006,22:31,1121.50,1121.50,1121.50,1121.50,0,3
06/14/2006,22:32,1121.75,1121.75,1121.50,1121.50,1,5
06/14/2006,22:33,1121.50,1121.50,1121.50,1121.50,0,21
06/14/2006,22:34,1121.50,1121.50,1121.50,1121.50,0,6
06/14/2006,22:36,1121.25,1121.25,1121.25,1121.25,0,3
06/14/2006,22:37,1121.50,1121.50,1121.50,1121.50,4,0
06/14/2006,22:40,1121.75,1121.75,1121.50,1121.50,1,7
06/14/2006,22:41,1121.50,1121.50,1121.50,1121.50,0,1
06/14/2006,22:42,1121.50,1121.50,1121.50,1121.50,0,20
06/14/2006,22:43,1121.50,1121.50,1121.50,1121.50,0,4
06/14/2006,22:44,1121.50,1121.50,1121.25,1121.50,9,25
06/14/2006,22:46,1121.75,1122.00,1121.75,1122.00,13,0
06/14/2006,22:47,1121.50,1121.75,1121.50,1121.75,1,1
06/14/2006,22:49,1121.75,1121.75,1121.75,1121.75,2,0
06/14/2006,22:50,1121.75,1121.75,1121.75,1121.75,5,0
06/14/2006,22:52,1121.75,1121.75,1121.75,1121.75,1,0
06/14/2006,22:53,1121.75,1121.75,1121.50,1121.50,1,4
06/14/2006,22:54,1121.75,1121.75,1121.50,1121.50,1,19
06/14/2006,22:55,1121.50,1121.50,1121.50,1121.50,0,5
06/14/2006,22:56,1121.75,1121.75,1121.50,1121.50,1,1
06/14/2006,22:58,1121.75,1121.75,1121.75,1121.75,1,0
06/14/2006,23:00,1121.50,1121.50,1121.50,1121.50,0,16
06/14/2006,23:01,1121.25,1121.25,1121.25,1121.25,0,12
06/14/2006,23:02,1121.25,1121.25,1121.25,1121.25,0,50
06/14/2006,23:03,1121.25,1121.25,1121.25,1121.25,0,2
06/14/2006,23:04,1121.25,1121.25,1121.25,1121.25,0,2
06/14/2006,23:05,1121.50,1121.50,1121.25,1121.25,1,4
06/14/2006,23:06,1121.00,1121.00,1121.00,1121.00,0,67
06/14/2006,23:07,1121.00,1121.00,1121.00,1121.00,0,2
06/14/2006,23:10,1121.00,1121.00,1121.00,1121.00,0,3
06/14/2006,23:11,1121.25,1121.50,1121.25,1121.25,10,15
06/14/2006,23:13,1121.25,1121.25,1121.25,1121.25,0,22
06/14/2006,23:14,1121.25,1121.25,1121.25,1121.25,0,58
06/14/2006,23:15,1121.25,1121.25,1121.25,1121.25,0,1
06/14/2006,23:17,1121.25,1121.25,1121.25,1121.25,0,2
06/14/2006,23:18,1121.00,1121.00,1121.00,1121.00,0,5
06/14/2006,23:19,1121.00,1121.00,1121.00,1121.00,0,13
06/14/2006,23:22,1121.25,1121.25,1121.00,1121.00,10,2
06/14/2006,23:23,1121.25,1121.25,1121.25,1121.25,5,0
06/14/2006,23:25,1121.25,1121.25,1121.25,1121.25,1,0
06/14/2006,23:28,1121.00,1121.25,1121.00,1121.25,4,1
06/14/2006,23:29,1121.25,1121.25,1121.25,1121.25,2,0
06/14/2006,23:30,1121.25,1121.25,1121.00,1121.00,21,17
06/14/2006,23:31,1121.25,1121.50,1121.25,1121.50,21,0
06/14/2006,23:33,1121.25,1121.25,1121.00,1121.25,11,119
06/14/2006,23:35,1121.25,1121.25,1121.25,1121.25,1,0
06/14/2006,23:36,1121.25,1121.25,1121.25,1121.25,5,0
06/14/2006,23:41,1121.25,1121.25,1121.25,1121.25,3,0
06/14/2006,23:45,1121.00,1121.00,1121.00,1121.00,0,1
06/14/2006,23:47,1121.00,1121.25,1121.00,1121.25,15,4
06/14/2006,23:50,1121.00,1121.00,1121.00,1121.00,0,3
06/14/2006,23:51,1121.00,1121.00,1121.00,1121.00,0,1
06/14/2006,23:53,1121.25,1121.25,1121.25,1121.25,1,0
06/15/2006,00:01,1121.25,1121.25,1121.25,1121.25,1,0
06/15/2006,00:02,1121.00,1121.25,1121.00,1121.25,2,2
06/15/2006,00:03,1121.25,1121.25,1121.25,1121.25,111,0
06/15/2006,00:05,1121.25,1121.25,1121.25,1121.25,107,0
06/15/2006,00:06,1121.25,1121.25,1121.00,1121.00,5,103
06/15/2006,00:07,1121.00,1121.00,1121.00,1121.00,0,1
06/15/2006,00:09,1121.00,1121.00,1121.00,1121.00,0,1
06/15/2006,00:16,1121.00,1121.00,1121.00,1121.00,0,4
06/15/2006,00:17,1121.00,1121.00,1121.00,1121.00,0,1
06/15/2006,00:18,1121.00,1121.00,1121.00,1121.00,0,1
06/15/2006,00:19,1121.25,1121.25,1121.25,1121.25,33,0
06/15/2006,00:25,1121.25,1121.25,1121.25,1121.25,20,0
06/15/2006,00:27,1121.25,1121.25,1121.25,1121.25,43,0
06/15/2006,00:28,1121.25,1121.25,1121.00,1121.00,17,13
06/15/2006,00:31,1121.25,1121.25,1121.25,1121.25,5,0
06/15/2006,00:36,1121.25,1121.25,1121.25,1121.25,5,0
06/15/2006,00:37,1121.25,1121.25,1121.25,1121.25,61,0
06/15/2006,00:38,1121.25,1121.25,1121.25,1121.25,31,0
06/15/2006,00:39,1121.25,1121.25,1121.25,1121.25,20,0
06/15/2006,00:43,1121.50,1121.50,1121.25,1121.25,6,27
06/15/2006,00:44,1121.50,1121.50,1121.50,1121.50,127,0
06/15/2006,00:45,1121.75,1121.75,1121.75,1121.75,160,0
06/15/2006,00:46,1121.75,1121.75,1121.75,1121.75,1,0
06/15/2006,00:48,1121.75,1122.00,1121.75,1122.00,7,0
06/15/2006,00:49,1121.75,1121.75,1121.75,1121.75,0,22
06/15/2006,00:50,1121.75,1121.75,1121.75,1121.75,0,4
06/15/2006,00:51,1121.75,1122.00,1121.75,1122.00,1,5
06/15/2006,00:52,1121.75,1121.75,1121.75,1121.75,0,25
06/15/2006,00:53,1121.75,1121.75,1121.75,1121.75,0,1
06/15/2006,00:54,1121.75,1121.75,1121.75,1121.75,0,4
06/15/2006,00:55,1121.75,1121.75,1121.75,1121.75,0,4
06/15/2006,00:56,1121.75,1121.75,1121.75,1121.75,0,3
06/15/2006,00:57,1121.75,1121.75,1121.75,1121.75,0,3
06/15/2006,00:58,1122.00,1122.00,1121.75,1121.75,2,1
06/15/2006,00:59,1122.00,1122.00,1122.00,1122.00,159,0
06/15/2006,01:00,1122.00,1122.00,1121.75,1121.75,5,15
06/15/2006,01:01,1122.00,1122.00,1122.00,1122.00,148,0
06/15/2006,01:02,1122.00,1122.00,1122.00,1122.00,103,0
06/15/2006,01:03,1122.00,1122.00,1122.00,1122.00,46,0
06/15/2006,01:05,1122.00,1122.00,1121.75,1121.75,5,5
06/15/2006,01:06,1122.00,1122.00,1122.00,1122.00,44,0
06/15/2006,01:07,1122.00,1122.00,1122.00,1122.00,15,0
06/15/2006,01:08,1121.75,1121.75,1121.75,1121.75,0,76
06/15/2006,01:09,1121.50,1121.50,1121.50,1121.50,0,6
06/15/2006,01:10,1121.50,1121.50,1121.50,1121.50,0,97
06/15/2006,01:11,1121.50,1121.50,1121.25,1121.25,0,30
06/15/2006,01:12,1121.25,1121.25,1121.25,1121.25,0,2
06/15/2006,01:13,1121.50,1121.50,1121.50,1121.50,33,0
06/15/2006,01:14,1121.50,1121.50,1121.50,1121.50,1,0
06/15/2006,01:15,1121.25,1121.25,1121.25,1121.25,0,78
06/15/2006,01:16,1121.25,1121.25,1121.25,1121.25,0,32
06/15/2006,01:17,1121.25,1121.25,1121.00,1121.00,0,6
06/15/2006,01:18,1121.00,1121.00,1121.00,1121.00,0,125
06/15/2006,01:19,1121.00,1121.25,1121.00,1121.25,9,21
06/15/2006,01:20,1121.25,1121.25,1121.00,1121.00,21,51
06/15/2006,01:21,1120.75,1121.00,1120.75,1121.00,6,5
06/15/2006,01:22,1121.00,1121.00,1121.00,1121.00,8,0
06/15/2006,01:24,1121.00,1121.00,1121.00,1121.00,28,0
06/15/2006,01:25,1121.00,1121.50,1121.00,1121.25,108,9
06/15/2006,01:26,1121.25,1121.25,1121.25,1121.25,0,31
06/15/2006,01:27,1121.50,1121.75,1121.50,1121.75,84,0
06/15/2006,01:28,1121.75,1122.00,1121.75,1122.00,9,0
06/15/2006,01:29,1121.75,1121.75,1121.75,1121.75,0,25
06/15/2006,01:31,1121.75,1121.75,1121.50,1121.50,0,11
06/15/2006,01:32,1121.50,1121.50,1121.25,1121.25,0,13
06/15/2006,01:33,1121.25,1121.25,1121.25,1121.25,0,7
06/15/2006,01:34,1121.25,1121.25,1121.25,1121.25,0,8
06/15/2006,01:37,1121.25,1121.25,1121.25,1121.25,0,10
06/15/2006,01:38,1121.25,1121.25,1121.25,1121.25,0,4
06/15/2006,01:39,1121.25,1121.25,1121.25,1121.25,0,43
06/15/2006,01:40,1121.25,1121.25,1121.25,1121.25,0,25
06/15/2006,01:41,1121.50,1121.75,1121.50,1121.75,29,0
06/15/2006,01:42,1121.75,1121.75,1121.75,1121.75,5,0
06/15/2006,01:43,1121.50,1121.75,1121.50,1121.50,1,58
06/15/2006,01:44,1121.25,1121.25,1121.25,1121.25,0,4
06/15/2006,01:46,1121.50,1121.75,1121.50,1121.75,16,0
06/15/2006,01:47,1121.75,1121.75,1121.75,1121.75,49,0
06/15/2006,01:48,1121.75,1121.75,1121.25,1121.50,71,170
06/15/2006,01:49,1121.75,1121.75,1121.75,1121.75,20,0
06/15/2006,01:50,1121.75,1121.75,1121.75,1121.75,1,0
06/15/2006,01:51,1121.75,1121.75,1121.75,1121.75,50,0
06/15/2006,01:52,1121.50,1121.50,1121.50,1121.50,0,60
06/15/2006,01:53,1121.75,1121.75,1121.75,1121.75,10,0
06/15/2006,01:54,1121.50,1121.75,1121.25,1121.75,34,78
06/15/2006,01:56,1121.75,1121.75,1121.75,1121.75,51,0
06/15/2006,01:57,1121.75,1121.75,1121.75,1121.75,29,0
06/15/2006,01:58,1121.75,1121.75,1121.75,1121.75,5,0
06/15/2006,01:59,1121.75,1121.75,1121.75,1121.75,8,0
06/15/2006,02:00,1121.75,1122.00,1121.75,1121.75,170,10
06/15/2006,02:01,1122.00,1122.50,1122.00,1122.50,320,7
06/15/2006,02:02,1122.50,1122.75,1122.50,1122.50,746,117
06/15/2006,02:03,1122.50,1122.50,1122.25,1122.25,0,88
06/15/2006,02:04,1122.25,1122.50,1122.25,1122.50,24,33
06/15/2006,02:05,1122.50,1122.50,1122.25,1122.50,61,20
06/15/2006,02:06,1122.25,1122.50,1122.25,1122.50,3,2
06/15/2006,02:07,1122.50,1123.00,1122.50,1122.75,632,119
06/15/2006,02:08,1123.00,1123.25,1123.00,1123.25,580,33
06/15/2006,02:09,1123.25,1123.50,1123.25,1123.25,294,325
06/15/2006,02:10,1123.00,1123.50,1122.75,1123.25,546,257
06/15/2006,02:11,1123.50,1123.75,1123.50,1123.50,58,1
06/15/2006,02:12,1123.50,1123.50,1123.25,1123.25,1,102
06/15/2006,02:13,1123.50,1123.75,1123.25,1123.50,274,97
06/15/2006,02:14,1123.50,1123.75,1123.50,1123.75,43,105
06/15/2006,02:15,1123.75,1124.00,1123.50,1123.75,226,55
06/15/2006,02:16,1123.75,1124.00,1123.50,1123.50,6,293
06/15/2006,02:17,1123.75,1124.00,1123.50,1124.00,457,20
06/15/2006,02:18,1123.75,1123.75,1123.75,1123.75,0,252
06/15/2006,02:19,1123.75,1123.75,1123.50,1123.75,28,118
06/15/2006,02:20,1123.50,1123.75,1123.50,1123.50,2,61
06/15/2006,02:21,1123.50,1123.75,1123.50,1123.75,1,17
06/15/2006,02:22,1123.75,1123.75,1123.50,1123.50,3,26
06/15/2006,02:23,1123.50,1123.50,1123.50,1123.50,0,22
06/15/2006,02:24,1123.50,1123.50,1123.25,1123.25,0,291
06/15/2006,02:25,1123.25,1123.25,1122.25,1122.50,182,733
06/15/2006,02:26,1122.50,1122.50,1122.00,1122.50,45,53
06/15/2006,02:27,1122.50,1122.75,1122.50,1122.50,154,20
06/15/2006,02:28,1122.75,1122.75,1122.25,1122.25,7,67
06/15/2006,02:29,1122.50,1122.50,1122.25,1122.25,18,352
06/15/2006,02:30,1122.50,1122.50,1122.25,1122.25,26,36
06/15/2006,02:31,1122.50,1122.75,1122.25,1122.75,47,2
06/15/2006,02:32,1122.75,1122.75,1122.00,1122.50,35,84
06/15/2006,02:33,1122.50,1123.00,1122.50,1123.00,244,15
06/15/2006,02:34,1122.75,1123.00,1122.50,1122.50,17,88
06/15/2006,02:35,1122.75,1122.75,1122.50,1122.75,9,30
06/15/2006,02:36,1122.75,1122.75,1122.50,1122.50,20,57
06/15/2006,02:37,1122.75,1122.75,1122.50,1122.50,3,51
06/15/2006,02:38,1122.50,1122.50,1122.00,1122.25,26,136
06/15/2006,02:39,1122.25,1122.25,1121.75,1122.25,135,55
06/15/2006,02:40,1122.00,1122.00,1122.00,1122.00,0,54
06/15/2006,02:41,1122.00,1122.00,1121.75,1122.00,2,133
06/15/2006,02:42,1122.00,1122.00,1122.00,1122.00,24,0
06/15/2006,02:43,1122.00,1122.25,1122.00,1122.00,109,23
06/15/2006,02:44,1121.75,1122.25,1121.75,1122.25,109,120
06/15/2006,02:45,1122.00,1122.25,1122.00,1122.25,1,49
06/15/2006,02:46,1122.25,1122.25,1122.25,1122.25,11,0
06/15/2006,02:47,1122.25,1122.25,1122.00,1122.25,23,52
06/15/2006,02:48,1122.25,1122.25,1122.00,1122.00,5,2
06/15/2006,02:49,1122.00,1122.25,1122.00,1122.25,32,4
06/15/2006,02:50,1122.25,1122.25,1122.25,1122.25,38,0
06/15/2006,02:51,1122.50,1122.50,1122.50,1122.50,21,0
06/15/2006,02:52,1122.50,1122.50,1122.00,1122.25,2,34
06/15/2006,02:53,1122.25,1122.25,1122.00,1122.00,1,1
06/15/2006,02:54,1122.25,1122.25,1122.25,1122.25,52,0
06/15/2006,02:55,1122.25,1122.25,1121.75,1121.75,5,99
06/15/2006,02:56,1121.75,1121.75,1121.50,1121.50,0,373
06/15/2006,02:57,1121.50,1121.75,1121.50,1121.50,1,76
06/15/2006,02:58,1121.50,1122.00,1121.50,1121.75,114,19
06/15/2006,02:59,1121.75,1122.00,1121.50,1121.75,34,94
06/15/2006,03:02,1121.50,1121.50,1121.50,1121.50,0,41
06/15/2006,03:03,1121.75,1121.75,1121.75,1121.75,7,0
06/15/2006,03:04,1121.75,1121.75,1121.75,1121.75,26,0
06/15/2006,03:05,1121.50,1121.75,1121.50,1121.75,5,244
06/15/2006,03:06,1121.50,1121.50,1121.50,1121.50,0,2
06/15/2006,03:07,1121.50,1121.50,1121.50,1121.50,0,120
06/15/2006,03:08,1121.75,1122.00,1121.75,1121.75,80,21
06/15/2006,03:09,1121.75,1122.00,1121.75,1122.00,51,17
06/15/2006,03:10,1122.00,1122.00,1122.00,1122.00,6,0
06/15/2006,03:11,1122.00,1122.25,1122.00,1122.25,104,0
06/15/2006,03:12,1122.25,1122.75,1122.25,1122.50,138,40
06/15/2006,03:13,1122.75,1123.00,1122.75,1122.75,391,180
06/15/2006,03:14,1122.50,1122.75,1122.25,1122.75,33,82
06/15/2006,03:15,1123.00,1123.25,1123.00,1123.00,163,70
06/15/2006,03:16,1123.00,1123.00,1122.75,1122.75,0,108
06/15/2006,03:17,1122.75,1122.75,1122.50,1122.50,0,56
06/15/2006,03:18,1122.75,1122.75,1122.75,1122.75,54,0
06/15/2006,03:19,1122.75,1122.75,1122.75,1122.75,27,0
06/15/2006,03:20,1122.75,1122.75,1122.50,1122.75,12,1
06/15/2006,03:22,1122.75,1122.75,1122.50,1122.50,5,3
06/15/2006,03:23,1122.50,1122.50,1122.50,1122.50,0,103
06/15/2006,03:24,1122.50,1122.50,1122.50,1122.50,0,2
06/15/2006,03:25,1122.25,1122.25,1122.25,1122.25,0,86
06/15/2006,03:26,1122.50,1122.50,1122.50,1122.50,5,0
06/15/2006,03:27,1122.25,1122.25,1122.25,1122.25,0,4
06/15/2006,03:29,1122.50,1122.50,1122.50,1122.50,2,0
06/15/2006,03:30,1122.50,1122.50,1122.50,1122.50,5,0
06/15/2006,03:31,1122.50,1122.75,1122.50,1122.50,219,86
06/15/2006,03:32,1122.50,1122.75,1122.50,1122.75,44,4
06/15/2006,03:33,1122.75,1123.00,1122.75,1122.75,67,3
06/15/2006,03:34,1122.75,1123.00,1122.75,1123.00,32,17
06/15/2006,03:35,1123.00,1123.00,1123.00,1123.00,2,0
06/15/2006,03:37,1122.75,1123.00,1122.75,1122.75,2,15
06/15/2006,03:38,1122.75,1122.75,1122.25,1122.75,41,77
06/15/2006,03:39,1122.50,1122.50,1122.50,1122.50,0,223
06/15/2006,03:40,1122.75,1123.00,1122.50,1123.00,107,10
06/15/2006,03:41,1123.00,1123.25,1123.00,1123.00,72,6
06/15/2006,03:42,1123.00,1123.00,1123.00,1123.00,0,21
06/15/2006,03:44,1122.75,1122.75,1122.75,1122.75,0,91
06/15/2006,03:45,1122.50,1122.75,1122.50,1122.75,58,48
06/15/2006,03:46,1122.50,1122.50,1122.50,1122.50,0,17
06/15/2006,03:47,1122.75,1122.75,1122.75,1122.75,41,0
06/15/2006,03:48,1123.00,1123.00,1123.00,1123.00,10,0
06/15/2006,03:49,1123.00,1123.00,1123.00,1123.00,20,0
06/15/2006,03:50,1123.00,1123.25,1123.00,1123.25,65,0
06/15/2006,03:51,1123.25,1123.25,1123.25,1123.25,20,0
06/15/2006,03:52,1123.00,1123.25,1123.00,1123.25,240,18
06/15/2006,03:53,1123.25,1123.25,1123.00,1123.25,74,13
06/15/2006,03:54,1123.25,1123.25,1123.00,1123.25,97,3
06/15/2006,03:55,1123.25,1123.50,1123.25,1123.25,70,7
06/15/2006,03:56,1123.50,1123.75,1123.25,1123.50,427,80
06/15/2006,03:57,1123.50,1123.75,1123.25,1123.50,73,23
06/15/2006,03:58,1123.50,1123.50,1123.50,1123.50,37,0
06/15/2006,03:59,1123.50,1123.75,1123.50,1123.50,40,3
06/15/2006,04:00,1123.75,1123.75,1123.75,1123.75,299,0
06/15/2006,04:01,1123.75,1123.75,1123.75,1123.75,7,0
06/15/2006,04:02,1123.50,1123.75,1123.50,1123.50,74,85
06/15/2006,04:03,1123.50,1123.50,1123.50,1123.50,0,13
06/15/2006,04:04,1123.50,1123.75,1123.50,1123.75,58,92
06/15/2006,04:05,1123.50,1123.50,1123.50,1123.50,0,70
06/15/2006,04:06,1123.25,1123.50,1123.25,1123.50,18,1
06/15/2006,04:07,1123.50,1123.75,1123.50,1123.75,76,0
06/15/2006,04:08,1123.50,1123.50,1123.50,1123.50,0,1
06/15/2006,04:09,1123.75,1123.75,1123.75,1123.75,3,0
06/15/2006,04:10,1123.75,1124.00,1123.75,1123.75,78,10
06/15/2006,04:12,1123.75,1123.75,1123.50,1123.75,85,51
06/15/2006,04:13,1123.75,1124.00,1123.75,1124.00,50,6
06/15/2006,04:14,1123.75,1124.00,1123.75,1123.75,1,3
06/15/2006,04:15,1124.00,1124.50,1124.00,1124.50,980,87
06/15/2006,04:16,1124.25,1125.00,1124.00,1124.50,596,189
06/15/2006,04:17,1124.50,1125.00,1124.50,1124.75,119,218
06/15/2006,04:18,1124.75,1125.00,1124.75,1125.00,15,11
06/15/2006,04:19,1124.75,1125.00,1124.75,1124.75,4,73
06/15/2006,04:20,1124.75,1124.75,1124.50,1124.50,0,9
06/15/2006,04:21,1124.75,1125.00,1124.75,1124.75,59,49
06/15/2006,04:22,1124.75,1125.00,1124.75,1124.75,1,127
06/15/2006,04:23,1125.00,1125.00,1125.00,1125.00,21,0
06/15/2006,04:24,1125.00,1125.25,1125.00,1125.25,635,19
06/15/2006,04:25,1125.00,1125.25,1124.75,1125.25,63,118
06/15/2006,04:26,1125.00,1126.00,1125.00,1126.00,436,31
06/15/2006,04:27,1125.75,1126.25,1125.75,1125.75,450,67
06/15/2006,04:28,1125.75,1125.75,1125.25,1125.50,50,311
06/15/2006,04:29,1125.50,1125.50,1124.75,1124.75,39,229
06/15/2006,04:30,1125.00,1125.00,1124.50,1124.75,35,234
06/15/2006,04:31,1124.75,1125.25,1124.75,1125.25,116,39
06/15/2006,04:32,1125.00,1125.75,1125.00,1125.50,367,41
06/15/2006,04:33,1125.50,1125.50,1125.50,1125.50,0,2
06/15/2006,04:34,1125.25,1125.25,1125.00,1125.25,45,229
06/15/2006,04:35,1125.25,1125.50,1125.25,1125.25,2,1
06/15/2006,04:36,1125.50,1125.50,1125.25,1125.25,24,9
06/15/2006,04:37,1125.50,1125.50,1125.25,1125.25,50,13
06/15/2006,04:38,1125.25,1125.50,1125.00,1125.00,2,245
06/15/2006,04:39,1125.25,1125.25,1125.00,1125.25,188,16
06/15/2006,04:40,1125.25,1125.25,1125.25,1125.25,81,0
06/15/2006,04:41,1125.00,1125.50,1125.00,1125.25,11,20
06/15/2006,04:42,1125.25,1125.25,1124.75,1124.75,2,281
06/15/2006,04:43,1124.75,1125.00,1124.75,1124.75,67,15
06/15/2006,04:44,1124.75,1124.75,1124.50,1124.50,1,119
06/15/2006,04:45,1124.50,1124.50,1124.00,1124.25,132,289
06/15/2006,04:46,1124.25,1125.00,1124.25,1125.00,169,1
06/15/2006,04:47,1125.00,1125.00,1124.75,1124.75,4,52
06/15/2006,04:48,1124.75,1124.75,1124.75,1124.75,0,50
06/15/2006,04:50,1125.00,1125.00,1124.75,1124.75,31,12
06/15/2006,04:51,1124.75,1124.75,1124.75,1124.75,0,2
06/15/2006,04:52,1125.00,1125.25,1125.00,1125.25,97,0
06/15/2006,04:53,1125.25,1125.50,1125.25,1125.25,166,74
06/15/2006,04:54,1125.50,1125.50,1125.25,1125.50,77,2
06/15/2006,04:55,1125.50,1125.75,1125.50,1125.50,93,39
06/15/2006,04:56,1125.50,1125.50,1125.00,1125.25,3,61
06/15/2006,04:57,1125.00,1125.25,1124.75,1124.75,4,92
06/15/2006,04:58,1125.00,1125.00,1125.00,1125.00,55,0
06/15/2006,04:59,1125.00,1125.00,1125.00,1125.00,33,0
06/15/2006,05:00,1124.75,1124.75,1124.50,1124.50,2,196
06/15/2006,05:01,1124.50,1125.00,1124.50,1125.00,63,249
06/15/2006,05:02,1124.75,1125.00,1124.75,1124.75,22,31
06/15/2006,05:03,1125.00,1125.00,1125.00,1125.00,127,0
06/15/2006,05:04,1125.00,1125.25,1125.00,1125.25,4,0
06/15/2006,05:06,1125.25,1125.50,1125.25,1125.25,70,21
06/15/2006,05:07,1125.00,1125.50,1125.00,1125.00,122,251
06/15/2006,05:08,1125.25,1125.25,1125.25,1125.25,3,0
06/15/2006,05:09,1125.25,1125.50,1125.25,1125.50,24,3
06/15/2006,05:10,1125.25,1125.25,1125.00,1125.00,0,66
06/15/2006,05:11,1125.00,1125.25,1125.00,1125.25,10,10
06/15/2006,05:12,1125.25,1125.25,1125.00,1125.00,3,6
06/15/2006,05:13,1125.00,1125.00,1125.00,1125.00,0,4
06/15/2006,05:14,1125.25,1125.25,1125.25,1125.25,1,0
06/15/2006,05:15,1125.00,1125.50,1125.00,1125.25,140,14
06/15/2006,05:16,1125.25,1125.25,1125.25,1125.25,0,21
06/15/2006,05:17,1125.25,1125.25,1125.00,1125.00,0,52
06/15/2006,05:18,1125.00,1125.00,1125.00,1125.00,0,105
06/15/2006,05:19,1125.00,1125.00,1125.00,1125.00,0,63
06/15/2006,05:20,1125.00,1125.25,1125.00,1125.00,1,58
06/15/2006,05:21,1125.00,1125.00,1124.75,1125.00,1,65
06/15/2006,05:22,1125.00,1125.00,1125.00,1125.00,41,0
06/15/2006,05:23,1124.75,1124.75,1123.50,1123.75,110,1053
06/15/2006,05:24,1123.75,1125.75,1123.75,1125.00,1214,339
06/15/2006,05:25,1125.00,1125.25,1124.75,1124.75,55,79
06/15/2006,05:26,1124.75,1125.00,1124.25,1124.75,156,106
06/15/2006,05:27,1125.00,1125.00,1124.50,1124.50,46,67
06/15/2006,05:28,1124.50,1125.00,1123.75,1124.00,211,632
06/15/2006,05:29,1124.00,1124.00,1123.50,1123.75,23,230
06/15/2006,05:30,1123.75,1124.25,1123.75,1124.00,117,45
06/15/2006,05:31,1124.00,1124.25,1123.75,1124.25,79,62
06/15/2006,05:32,1124.25,1124.50,1124.00,1124.50,83,57
06/15/2006,05:33,1124.25,1124.25,1124.00,1124.00,0,76
06/15/2006,05:34,1124.00,1124.00,1123.75,1124.00,73,59
06/15/2006,05:35,1124.00,1124.00,1124.00,1124.00,7,0
06/15/2006,05:36,1124.00,1124.00,1124.00,1124.00,4,0
06/15/2006,05:37,1124.00,1124.00,1123.50,1123.50,60,50
06/15/2006,05:38,1123.75,1123.75,1123.50,1123.75,82,78
06/15/2006,05:39,1123.75,1124.00,1123.75,1124.00,111,0
06/15/2006,05:41,1123.75,1123.75,1123.25,1123.50,24,52
06/15/2006,05:42,1123.75,1123.75,1123.75,1123.75,103,0
06/15/2006,05:43,1123.75,1124.00,1123.75,1124.00,19,0
06/15/2006,05:44,1124.00,1124.25,1124.00,1124.00,255,4
06/15/2006,05:45,1124.25,1124.75,1124.25,1124.75,301,0
06/15/2006,05:46,1124.75,1124.75,1124.75,1124.75,93,0
06/15/2006,05:47,1124.75,1125.00,1124.50,1124.50,38,33
06/15/2006,05:48,1124.50,1124.75,1124.25,1124.75,41,69
06/15/2006,05:49,1124.75,1125.00,1124.75,1125.00,149,0
06/15/2006,05:50,1125.00,1125.00,1124.75,1124.75,28,1
06/15/2006,05:51,1125.00,1125.00,1124.75,1124.75,10,42
06/15/2006,05:52,1124.75,1124.75,1124.50,1124.75,6,60
06/15/2006,05:53,1124.75,1124.75,1124.75,1124.75,42,0
06/15/2006,05:54,1124.75,1124.75,1124.75,1124.75,72,0
06/15/2006,05:55,1124.50,1124.75,1124.50,1124.50,10,23
06/15/2006,05:56,1124.50,1124.50,1124.25,1124.25,0,189
06/15/2006,05:57,1124.50,1124.75,1124.25,1124.75,73,11
06/15/2006,05:58,1124.75,1124.75,1124.75,1124.75,124,0
06/15/2006,05:59,1124.75,1124.75,1124.75,1124.75,22,0
06/15/2006,06:00,1124.50,1124.50,1124.50,1124.50,0,103
06/15/2006,06:01,1124.50,1124.50,1124.50,1124.50,0,360
06/15/2006,06:02,1124.50,1124.50,1124.50,1124.50,0,70
06/15/2006,06:03,1124.50,1124.50,1124.50,1124.50,0,99
06/15/2006,06:04,1124.50,1124.75,1124.50,1124.50,21,247
06/15/2006,06:05,1124.25,1124.50,1124.25,1124.50,30,1
06/15/2006,06:06,1124.25,1124.25,1124.00,1124.00,0,419
06/15/2006,06:07,1123.75,1124.00,1123.50,1124.00,529,174
06/15/2006,06:08,1124.25,1124.25,1124.00,1124.25,9,25
06/15/2006,06:09,1124.25,1124.25,1124.00,1124.00,15,31
06/15/2006,06:10,1124.00,1124.00,1123.75,1123.75,52,279
06/15/2006,06:11,1123.75,1124.00,1123.75,1124.00,22,152
06/15/2006,06:12,1124.25,1124.25,1124.00,1124.00,378,258
06/15/2006,06:13,1124.00,1124.25,1124.00,1124.00,1,242
06/15/2006,06:14,1124.00,1124.00,1124.00,1124.00,0,33
06/15/2006,06:15,1124.00,1124.00,1124.00,1124.00,0,37
06/15/2006,06:16,1124.00,1124.25,1123.75,1124.25,384,51
06/15/2006,06:17,1124.25,1124.50,1124.25,1124.50,459,0
06/15/2006,06:18,1124.25,1124.75,1124.25,1124.75,449,10
06/15/2006,06:19,1124.50,1124.50,1124.50,1124.50,0,70
06/15/2006,06:21,1124.50,1124.75,1124.50,1124.75,100,51
06/15/2006,06:22,1124.50,1124.50,1124.50,1124.50,0,56
06/15/2006,06:23,1124.25,1124.25,1124.25,1124.25,0,163
06/15/2006,06:24,1124.25,1124.25,1124.25,1124.25,0,1
06/15/2006,06:25,1124.50,1124.50,1124.50,1124.50,25,0
06/15/2006,06:26,1124.50,1124.50,1124.50,1124.50,165,0
06/15/2006,06:27,1124.50,1124.75,1124.50,1124.75,9,0
06/15/2006,06:28,1124.50,1124.50,1124.50,1124.50,0,63
06/15/2006,06:29,1124.50,1124.50,1124.50,1124.50,0,82
06/15/2006,06:30,1124.50,1124.50,1124.50,1124.50,0,82
06/15/2006,06:31,1124.75,1124.75,1124.75,1124.75,3,0
06/15/2006,06:32,1124.50,1124.50,1124.25,1124.25,0,191
06/15/2006,06:33,1124.50,1124.50,1124.50,1124.50,3,0
06/15/2006,06:34,1124.50,1124.50,1124.25,1124.25,38,2
06/15/2006,06:35,1124.50,1124.50,1124.50,1124.50,1,0
06/15/2006,06:36,1124.50,1124.50,1124.25,1124.50,151,299
06/15/2006,06:37,1124.50,1124.50,1124.25,1124.50,2,7
06/15/2006,06:38,1124.25,1124.25,1124.00,1124.00,0,29
06/15/2006,06:39,1124.25,1124.25,1124.25,1124.25,59,0
06/15/2006,06:40,1124.25,1124.25,1123.75,1124.00,166,267
06/15/2006,06:41,1124.00,1124.00,1123.75,1124.00,27,1
06/15/2006,06:42,1124.00,1124.00,1124.00,1124.00,15,0
06/15/2006,06:43,1124.00,1124.00,1124.00,1124.00,67,0
06/15/2006,06:44,1124.00,1124.25,1124.00,1124.25,75,0
06/15/2006,06:45,1124.25,1124.25,1124.25,1124.25,238,0
06/15/2006,06:46,1124.50,1124.50,1124.25,1124.25,2,17
06/15/2006,06:47,1124.50,1124.50,1124.25,1124.25,21,2
06/15/2006,06:48,1124.50,1124.75,1124.50,1124.75,479,0
06/15/2006,06:49,1124.75,1124.75,1124.75,1124.75,23,0
06/15/2006,06:50,1124.75,1124.75,1124.75,1124.75,1,0
06/15/2006,06:51,1124.75,1124.75,1124.50,1124.50,25,180
06/15/2006,06:53,1124.75,1125.00,1124.75,1125.00,405,322
06/15/2006,06:54,1124.75,1124.75,1124.75,1124.75,0,11
06/15/2006,06:55,1124.50,1124.50,1124.50,1124.50,0,80
06/15/2006,06:56,1124.75,1124.75,1124.75,1124.75,115,0
06/15/2006,06:58,1124.75,1124.75,1124.75,1124.75,28,0
06/15/2006,06:59,1124.75,1124.75,1124.75,1124.75,109,0
06/15/2006,07:00,1124.75,1124.75,1124.75,1124.75,291,0
06/15/2006,07:01,1124.75,1125.00,1124.75,1124.75,31,3
06/15/2006,07:02,1125.00,1125.00,1124.75,1124.75,52,11
06/15/2006,07:03,1124.75,1125.00,1124.75,1125.00,83,35
06/15/2006,07:04,1125.00,1125.00,1124.75,1125.00,205,22
06/15/2006,07:05,1124.75,1124.75,1124.75,1124.75,0,289
06/15/2006,07:06,1124.75,1124.75,1124.75,1124.75,0,7
06/15/2006,07:07,1124.75,1125.00,1124.75,1125.00,298,50
06/15/2006,07:08,1125.00,1125.25,1124.75,1125.00,675,620
06/15/2006,07:09,1125.00,1125.25,1124.75,1125.00,57,159
06/15/2006,07:10,1125.00,1125.00,1124.50,1124.75,177,242
06/15/2006,07:11,1124.75,1125.00,1124.50,1124.75,60,663
06/15/2006,07:12,1124.75,1124.75,1124.50,1124.75,144,278
06/15/2006,07:13,1124.75,1124.75,1124.50,1124.75,42,2
06/15/2006,07:14,1124.75,1124.75,1124.75,1124.75,143,0
06/15/2006,07:15,1124.75,1125.00,1124.75,1125.00,196,40
06/15/2006,07:16,1125.00,1125.00,1125.00,1125.00,184,0
06/15/2006,07:17,1125.00,1125.00,1124.75,1124.75,58,7
06/15/2006,07:18,1125.00,1125.00,1124.75,1124.75,5,8
06/15/2006,07:19,1125.00,1125.00,1124.75,1124.75,16,15
06/15/2006,07:20,1124.75,1125.00,1124.50,1125.00,222,500
06/15/2006,07:21,1124.75,1125.00,1124.75,1125.00,44,206
06/15/2006,07:22,1125.00,1125.00,1124.75,1125.00,305,7
06/15/2006,07:23,1125.00,1125.75,1124.75,1125.50,1414,367
06/15/2006,07:24,1125.25,1125.75,1125.00,1125.00,164,703
06/15/2006,07:25,1125.00,1125.25,1125.00,1125.00,7,736
06/15/2006,07:26,1125.25,1125.50,1125.25,1125.25,123,41
06/15/2006,07:27,1125.25,1125.25,1125.00,1125.00,0,153
06/15/2006,07:28,1125.00,1125.00,1124.75,1124.75,26,291
06/15/2006,07:29,1125.00,1125.25,1124.75,1124.75,223,148
06/15/2006,07:30,1124.75,1125.00,1124.75,1125.00,31,64
06/15/2006,07:31,1124.75,1124.75,1123.25,1124.00,1095,2530
06/15/2006,07:32,1124.00,1124.25,1123.75,1124.00,563,822
06/15/2006,07:33,1124.00,1124.50,1122.75,1123.25,918,1687
06/15/2006,07:34,1123.25,1123.50,1122.50,1123.00,420,804
06/15/2006,07:35,1122.75,1123.00,1122.50,1122.75,461,436
06/15/2006,07:36,1122.75,1123.00,1122.25,1123.00,544,580
06/15/2006,07:37,1123.00,1123.75,1123.00,1123.50,574,523
06/15/2006,07:38,1123.50,1123.75,1122.75,1123.00,275,426
06/15/2006,07:39,1123.00,1123.25,1123.00,1123.25,153,16
06/15/2006,07:40,1123.25,1124.25,1123.25,1124.00,1167,351
06/15/2006,07:41,1124.00,1124.00,1123.50,1123.50,148,520
06/15/2006,07:42,1123.75,1123.75,1123.50,1123.75,536,81
06/15/2006,07:43,1123.75,1123.75,1123.25,1123.25,47,674
06/15/2006,07:44,1123.25,1123.50,1123.25,1123.50,410,18
06/15/2006,07:45,1123.50,1123.75,1123.25,1123.75,199,22
06/15/2006,07:46,1123.75,1124.25,1123.75,1124.00,309,179
06/15/2006,07:47,1124.25,1124.25,1124.00,1124.00,1,189
06/15/2006,07:48,1124.00,1124.25,1124.00,1124.00,178,411
06/15/2006,07:49,1124.00,1124.25,1123.75,1123.75,4,168
06/15/2006,07:50,1123.75,1124.00,1123.50,1123.50,24,65
06/15/2006,07:51,1123.50,1124.00,1123.50,1124.00,137,100
06/15/2006,07:52,1123.75,1124.00,1123.75,1123.75,213,134
06/15/2006,07:53,1123.75,1124.00,1123.00,1123.50,328,208
06/15/2006,07:54,1123.25,1123.50,1123.25,1123.25,7,298
06/15/2006,07:55,1123.50,1123.75,1123.50,1123.75,645,18
06/15/2006,07:56,1123.75,1124.00,1123.25,1123.50,189,32
06/15/2006,07:57,1123.50,1123.50,1123.25,1123.50,172,17
06/15/2006,07:58,1123.50,1124.00,1123.50,1123.75,241,220
06/15/2006,07:59,1123.75,1124.00,1123.50,1123.75,107,561
06/15/2006,08:00,1123.75,1123.75,1123.00,1123.25,360,848
06/15/2006,08:01,1123.25,1123.25,1122.75,1123.25,521,453
06/15/2006,08:02,1123.50,1123.75,1123.25,1123.75,749,24
06/15/2006,08:03,1123.50,1123.75,1123.50,1123.75,217,23
06/15/2006,08:04,1123.75,1124.00,1123.50,1123.50,87,165
06/15/2006,08:05,1123.50,1123.75,1123.50,1123.75,43,2
06/15/2006,08:06,1123.50,1124.25,1123.50,1124.00,566,100
06/15/2006,08:07,1123.75,1124.00,1123.75,1123.75,45,59
06/15/2006,08:08,1123.75,1124.00,1123.75,1124.00,53,8
06/15/2006,08:09,1123.75,1124.00,1123.50,1123.75,100,174
06/15/2006,08:10,1123.75,1124.00,1123.50,1123.50,10,98
06/15/2006,08:11,1123.50,1124.00,1123.50,1123.75,502,189
06/15/2006,08:12,1123.75,1123.75,1123.25,1123.25,7,224
06/15/2006,08:13,1123.00,1123.25,1122.75,1122.75,36,212
06/15/2006,08:14,1123.00,1123.50,1122.75,1123.50,159,62
06/15/2006,08:15,1123.25,1123.50,1123.00,1123.25,37,343
06/15/2006,08:16,1123.25,1123.75,1123.00,1123.50,395,198
06/15/2006,08:17,1123.50,1123.75,1123.25,1123.50,39,145
06/15/2006,08:18,1123.50,1123.75,1123.25,1123.25,318,148
06/15/2006,08:19,1123.50,1123.75,1123.50,1123.50,151,234
06/15/2006,08:20,1123.50,1123.75,1123.50,1123.50,40,93
06/15/2006,08:21,1123.50,1123.50,1123.25,1123.25,25,138
06/15/2006,08:22,1123.50,1123.75,1123.50,1123.75,227,0
06/15/2006,08:23,1123.50,1123.75,1123.50,1123.50,93,35
06/15/2006,08:24,1123.50,1123.75,1123.50,1123.50,112,240
06/15/2006,08:25,1123.50,1123.75,1123.25,1123.25,12,114
06/15/2006,08:26,1123.50,1123.50,1123.25,1123.50,130,25
06/15/2006,08:27,1123.50,1124.00,1123.50,1123.75,494,28
06/15/2006,08:28,1123.75,1124.00,1123.75,1124.00,448,23
06/15/2006,08:29,1123.75,1124.25,1123.75,1124.00,150,445
06/15/2006,08:30,1124.00,1124.00,1123.25,1123.25,502,1241
06/15/2006,08:31,1123.50,1123.75,1122.50,1123.50,4379,4748
06/15/2006,08:32,1123.50,1124.00,1122.75,1123.25,3423,3939
06/15/2006,08:33,1123.00,1123.75,1123.00,1123.50,2896,2063
06/15/2006,08:34,1123.50,1124.50,1123.25,1124.00,4885,3860
06/15/2006,08:35,1124.25,1124.75,1124.00,1124.75,5264,1371
06/15/2006,08:36,1124.50,1124.75,1123.50,1123.75,1766,3827
06/15/2006,08:37,1123.75,1124.50,1123.75,1124.00,2835,1571
06/15/2006,08:38,1124.25,1124.75,1123.75,1124.50,2107,1381
06/15/2006,08:39,1124.75,1125.25,1124.50,1125.25,3189,950
06/15/2006,08:40,1125.25,1125.75,1125.00,1125.50,4275,2607
06/15/2006,08:41,1125.50,1126.50,1125.50,1126.00,5127,3017
06/15/2006,08:42,1126.00,1127.00,1125.50,1126.75,4267,4158
06/15/2006,08:43,1126.75,1127.25,1126.25,1126.25,4360,5896
06/15/2006,08:44,1126.25,1126.25,1125.25,1125.25,1531,3533
06/15/2006,08:45,1125.25,1126.00,1125.25,1125.75,2099,1247
06/15/2006,08:46,1125.75,1126.25,1125.50,1125.50,3534,2856
06/15/2006,08:47,1125.50,1126.00,1125.50,1125.75,3659,2502
06/15/2006,08:48,1125.75,1126.50,1125.75,1126.00,2186,392
06/15/2006,08:49,1126.00,1126.75,1126.00,1126.25,2368,1654
06/15/2006,08:50,1126.50,1127.75,1126.25,1127.00,4680,2548
06/15/2006,08:51,1127.25,1127.50,1127.00,1127.25,2995,2077
06/15/2006,08:52,1127.25,1127.25,1125.75,1126.50,2326,4339
06/15/2006,08:53,1126.50,1127.00,1126.00,1126.50,2063,2202
06/15/2006,08:54,1126.50,1126.75,1126.00,1126.75,1846,1808
06/15/2006,08:55,1126.50,1127.75,1126.50,1127.50,3884,3014
06/15/2006,08:56,1127.50,1127.75,1127.25,1127.50,2766,1949
06/15/2006,08:57,1127.50,1127.50,1126.50,1127.00,2408,3240
06/15/2006,08:58,1126.75,1127.50,1126.75,1127.00,1886,1686
06/15/2006,08:59,1127.00,1127.75,1127.00,1127.25,1478,1540
06/15/2006,09:00,1127.00,1128.00,1127.00,1127.50,2502,4451
06/15/2006,09:01,1127.50,1128.00,1127.00,1127.00,1537,2709
06/15/2006,09:02,1127.00,1128.25,1127.00,1128.00,8399,2640
06/15/2006,09:03,1128.00,1128.25,1127.00,1127.50,1662,3079
06/15/2006,09:04,1127.50,1127.50,1125.75,1126.25,2435,6139
06/15/2006,09:05,1126.25,1126.75,1126.00,1126.50,2811,1857
06/15/2006,09:06,1126.50,1126.75,1126.00,1126.00,614,1505
06/15/2006,09:07,1126.25,1127.00,1126.00,1126.50,1360,487
06/15/2006,09:08,1126.50,1126.75,1126.00,1126.25,1028,1449
06/15/2006,09:09,1126.50,1127.00,1126.25,1126.50,970,462
06/15/2006,09:10,1126.75,1127.75,1126.50,1127.25,3607,1418
06/15/2006,09:11,1127.25,1127.50,1126.75,1127.00,1439,1256
06/15/2006,09:12,1127.00,1127.50,1126.50,1127.25,1376,1149
06/15/2006,09:13,1127.25,1127.75,1127.00,1127.25,1095,1247
06/15/2006,09:14,1127.50,1128.50,1126.75,1128.25,4230,1453
06/15/2006,09:15,1128.25,1128.50,1127.50,1128.00,2596,3293
06/15/2006,09:16,1128.00,1129.00,1128.00,1128.50,5246,3296
06/15/2006,09:17,1128.50,1129.50,1128.50,1128.50,4726,3486
06/15/2006,09:18,1128.75,1129.00,1128.25,1128.50,2704,1866
06/15/2006,09:19,1128.75,1129.00,1128.25,1128.50,1263,1665
06/15/2006,09:20,1128.25,1129.00,1128.25,1128.50,945,1144
06/15/2006,09:21,1128.75,1128.75,1127.75,1128.25,1023,1930
06/15/2006,09:22,1128.25,1128.75,1128.00,1128.75,1666,1264
06/15/2006,09:23,1128.50,1128.75,1128.25,1128.50,688,556
06/15/2006,09:24,1128.50,1128.75,1128.00,1128.00,299,1945
06/15/2006,09:25,1128.00,1128.25,1127.50,1127.75,1102,2998
06/15/2006,09:26,1128.00,1128.50,1127.75,1128.00,1442,802
06/15/2006,09:27,1128.00,1128.00,1127.50,1127.75,29,1007
06/15/2006,09:28,1127.50,1127.75,1127.00,1127.50,1210,1862
06/15/2006,09:29,1127.50,1128.00,1127.50,1128.00,1897,1551
06/15/2006,09:30,1128.00,1128.50,1127.75,1128.25,1724,1257
06/15/2006,09:31,1128.25,1128.50,1127.50,1128.25,724,1267
06/15/2006,09:32,1128.00,1128.25,1127.50,1127.75,490,1566
06/15/2006,09:33,1127.75,1128.00,1127.50,1127.75,100,799
06/15/2006,09:34,1128.00,1129.00,1127.75,1128.25,2378,1551
06/15/2006,09:35,1128.50,1129.00,1128.00,1129.00,2778,691
06/15/2006,09:36,1129.00,1130.25,1129.00,1129.00,7513,6193
06/15/2006,09:37,1129.00,1130.00,1129.00,1130.00,1699,1056
06/15/2006,09:38,1130.00,1130.00,1128.75,1129.25,1636,3135
06/15/2006,09:39,1129.25,1129.75,1129.00,1129.25,1071,1251
06/15/2006,09:40,1129.25,1129.50,1129.00,1129.50,728,764
06/15/2006,09:41,1129.25,1131.00,1129.25,1131.00,6469,1486
06/15/2006,09:42,1130.75,1131.50,1130.75,1130.75,7082,3882
06/15/2006,09:43,1130.75,1131.25,1130.50,1131.00,3433,2799
06/15/2006,09:44,1131.00,1132.00,1130.50,1131.50,5272,3082
06/15/2006,09:45,1131.50,1132.75,1131.50,1131.75,6845,4694
06/15/2006,09:46,1131.75,1132.50,1131.50,1132.50,6297,2643
06/15/2006,09:47,1132.50,1133.00,1132.25,1132.25,4995,2545
06/15/2006,09:48,1132.25,1132.50,1131.75,1131.75,1268,3458
06/15/2006,09:49,1131.75,1132.75,1131.75,1132.25,3779,4074
06/15/2006,09:50,1132.25,1132.25,1131.25,1131.25,1816,5575
06/15/2006,09:51,1131.25,1131.75,1131.25,1131.50,1148,1452
06/15/2006,09:52,1131.50,1131.75,1131.25,1131.25,1033,495
06/15/2006,09:53,1131.25,1132.50,1131.25,1132.25,2790,1564
06/15/2006,09:54,1132.25,1132.75,1131.75,1131.75,1810,1911
06/15/2006,09:55,1131.75,1132.00,1131.25,1132.00,2056,1993
06/15/2006,09:56,1131.75,1132.00,1131.50,1131.75,308,745
06/15/2006,09:57,1131.75,1132.00,1131.25,1131.50,857,1171
06/15/2006,09:58,1131.50,1131.75,1131.25,1131.25,108,510
06/15/2006,09:59,1131.25,1131.75,1130.75,1131.00,1123,3412
06/15/2006,10:00,1131.25,1131.25,1130.75,1131.00,786,1294
06/15/2006,10:01,1131.25,1132.25,1131.00,1132.25,5365,2249
06/15/2006,10:02,1132.00,1132.25,1131.50,1131.50,625,3040
06/15/2006,10:03,1131.75,1132.00,1131.50,1131.50,493,954
06/15/2006,10:04,1131.50,1132.00,1131.50,1131.75,1123,661
06/15/2006,10:05,1131.75,1132.25,1131.50,1132.00,1341,507
06/15/2006,10:06,1132.00,1132.00,1131.50,1131.75,802,1297
06/15/2006,10:07,1131.75,1131.75,1131.50,1131.50,1083,1120
06/15/2006,10:08,1131.75,1131.75,1131.25,1131.50,1737,468
06/15/2006,10:09,1131.25,1131.75,1131.25,1131.75,382,154
06/15/2006,10:10,1131.75,1131.75,1131.25,1131.25,576,2614
06/15/2006,10:11,1131.50,1132.25,1131.25,1132.25,3771,1031
06/15/2006,10:12,1132.25,1132.25,1131.50,1132.00,997,1442
06/15/2006,10:13,1132.00,1132.25,1131.75,1132.00,480,440
06/15/2006,10:14,1132.00,1132.00,1131.50,1132.00,1958,917
06/15/2006,10:15,1131.75,1132.00,1131.50,1131.50,354,674
06/15/2006,10:16,1131.50,1132.50,1131.25,1132.00,2231,1843
06/15/2006,10:17,1132.00,1132.50,1131.75,1132.25,1255,736
06/15/2006,10:18,1132.50,1133.00,1132.25,1132.75,2567,1593
06/15/2006,10:19,1132.50,1133.25,1132.50,1132.75,3104,2109
06/15/2006,10:20,1132.75,1132.75,1132.00,1132.50,1277,1851
06/15/2006,10:21,1132.25,1132.50,1132.00,1132.25,186,678
06/15/2006,10:22,1132.25,1132.75,1132.25,1132.25,716,533
06/15/2006,10:23,1132.50,1133.00,1132.25,1132.25,1362,858
06/15/2006,10:24,1132.25,1132.50,1132.00,1132.25,247,639
06/15/2006,10:25,1132.25,1132.50,1132.00,1132.25,366,378
06/15/2006,10:26,1132.00,1132.50,1131.75,1132.00,553,1498
06/15/2006,10:27,1132.00,1132.25,1131.50,1132.00,1865,3300
06/15/2006,10:28,1132.00,1132.00,1131.50,1131.75,617,1361
06/15/2006,10:29,1131.50,1131.75,1131.25,1131.75,448,1874
06/15/2006,10:30,1131.50,1131.75,1131.25,1131.75,1814,711
06/15/2006,10:31,1131.50,1131.75,1131.25,1131.25,276,951
06/15/2006,10:32,1131.50,1131.50,1130.50,1131.00,2022,3759
06/15/2006,10:33,1131.00,1131.00,1130.50,1130.75,1357,1182
06/15/2006,10:34,1130.75,1130.75,1130.25,1130.50,865,1940
06/15/2006,10:35,1130.25,1130.75,1130.00,1130.50,2306,2553
06/15/2006,10:36,1130.25,1130.75,1130.25,1130.50,1774,780
06/15/2006,10:37,1130.50,1131.00,1130.25,1131.00,1506,944
06/15/2006,10:38,1130.75,1131.00,1130.25,1130.25,889,1234
06/15/2006,10:39,1130.50,1130.75,1130.00,1130.50,441,1159
06/15/2006,10:40,1130.50,1130.75,1130.25,1130.50,381,1264
06/15/2006,10:41,1130.50,1131.00,1130.25,1130.75,979,372
06/15/2006,10:42,1130.75,1130.75,1129.75,1130.00,943,2915
06/15/2006,10:43,1129.75,1130.50,1129.75,1130.00,2299,1356
06/15/2006,10:44,1130.00,1130.25,1129.50,1130.00,1227,2560
06/15/2006,10:45,1130.00,1130.00,1129.50,1129.50,437,1603
06/15/2006,10:46,1129.50,1130.25,1129.50,1130.00,1435,611
06/15/2006,10:47,1130.00,1130.25,1129.50,1130.00,691,560
06/15/2006,10:48,1130.00,1130.50,1130.00,1130.50,915,631
06/15/2006,10:49,1130.50,1130.50,1130.00,1130.25,557,609
06/15/2006,10:50,1130.50,1130.75,1130.25,1130.25,1364,209
06/15/2006,10:51,1130.25,1131.50,1130.25,1131.50,2970,223
06/15/2006,10:52,1131.50,1131.50,1131.00,1131.25,1128,409
06/15/2006,10:53,1131.25,1131.50,1131.00,1131.25,760,179
06/15/2006,10:54,1131.25,1131.75,1131.00,1131.00,1031,857
06/15/2006,10:55,1131.00,1131.25,1130.75,1131.00,419,784
06/15/2006,10:56,1131.00,1131.25,1130.75,1131.00,250,715
06/15/2006,10:57,1131.00,1131.50,1130.75,1131.00,856,823
06/15/2006,10:58,1131.00,1131.25,1131.00,1131.00,405,136
06/15/2006,10:59,1131.00,1131.50,1131.00,1131.25,228,239
06/15/2006,11:00,1131.25,1131.75,1131.25,1131.50,756,299
06/15/2006,11:01,1131.50,1131.75,1131.00,1131.00,1109,1663
06/15/2006,11:02,1131.00,1131.25,1130.50,1131.00,1425,639
06/15/2006,11:03,1131.00,1131.00,1130.25,1130.75,1458,1908
06/15/2006,11:04,1130.75,1130.75,1129.75,1130.25,1060,2081
06/15/2006,11:05,1130.25,1130.75,1130.00,1130.75,1117,453
06/15/2006,11:06,1130.75,1131.00,1130.25,1130.50,338,943
06/15/2006,11:07,1130.50,1130.75,1130.25,1130.75,1003,249
06/15/2006,11:08,1130.75,1131.25,1130.75,1131.00,797,503
06/15/2006,11:09,1131.00,1131.25,1130.75,1131.00,320,625
06/15/2006,11:10,1131.00,1131.25,1131.00,1131.25,24,150
06/15/2006,11:11,1131.25,1131.50,1131.00,1131.00,603,980
06/15/2006,11:12,1131.00,1131.00,1130.25,1130.50,113,880
06/15/2006,11:13,1130.50,1131.00,1130.25,1131.00,1233,127
06/15/2006,11:14,1130.75,1131.00,1130.50,1130.75,9,337
06/15/2006,11:15,1130.75,1131.25,1130.50,1131.00,387,55
06/15/2006,11:16,1131.00,1131.25,1130.75,1130.75,41,545
06/15/2006,11:17,1131.00,1131.00,1130.50,1130.75,214,361
06/15/2006,11:18,1130.75,1130.75,1130.00,1130.25,780,1600
06/15/2006,11:19,1130.25,1130.50,1130.25,1130.50,1229,862
06/15/2006,11:20,1130.75,1130.75,1130.50,1130.50,587,37
06/15/2006,11:21,1130.50,1131.00,1130.50,1130.75,606,79
06/15/2006,11:22,1130.75,1131.00,1130.50,1130.75,821,166
06/15/2006,11:23,1130.75,1131.00,1130.25,1130.50,278,1116
06/15/2006,11:24,1130.50,1130.75,1130.50,1130.50,31,179
06/15/2006,11:25,1130.50,1131.00,1130.50,1130.75,910,67
06/15/2006,11:26,1131.00,1131.00,1130.50,1130.50,725,1040
06/15/2006,11:27,1130.50,1131.00,1130.50,1130.50,239,253
06/15/2006,11:28,1130.75,1131.25,1130.50,1131.00,707,1252
06/15/2006,11:29,1131.00,1131.25,1130.75,1131.00,536,172
06/15/2006,11:30,1131.00,1131.25,1130.75,1131.00,242,1613
06/15/2006,11:31,1131.00,1131.25,1131.00,1131.25,499,389
06/15/2006,11:32,1131.25,1131.50,1130.75,1131.00,368,1296
06/15/2006,11:33,1131.00,1131.50,1130.75,1131.50,1191,200
06/15/2006,11:34,1131.50,1131.75,1131.25,1131.25,875,1311
06/15/2006,11:35,1131.50,1131.75,1131.25,1131.75,1275,410
06/15/2006,11:36,1131.75,1131.75,1131.00,1131.25,833,880
06/15/2006,11:37,1131.00,1131.50,1131.00,1131.25,257,109
06/15/2006,11:38,1131.25,1131.50,1131.00,1131.25,357,82
06/15/2006,11:39,1131.50,1131.50,1131.25,1131.25,165,97
06/15/2006,11:40,1131.50,1131.75,1131.25,1131.75,322,64
06/15/2006,11:41,1131.75,1132.00,1131.50,1131.75,1380,441
06/15/2006,11:42,1131.75,1132.00,1131.00,1131.25,945,2571
06/15/2006,11:43,1131.25,1131.50,1131.25,1131.25,296,631
06/15/2006,11:44,1131.25,1131.50,1131.00,1131.25,3,454
06/15/2006,11:45,1131.25,1131.50,1131.00,1131.25,641,27
06/15/2006,11:46,1131.50,1131.75,1131.25,1131.25,635,168
06/15/2006,11:47,1131.50,1131.75,1131.25,1131.75,435,7
06/15/2006,11:48,1131.75,1131.75,1131.50,1131.75,82,368
06/15/2006,11:49,1131.50,1131.50,1131.25,1131.50,103,249
06/15/2006,11:50,1131.25,1131.50,1131.25,1131.25,437,240
06/15/2006,11:51,1131.50,1132.00,1131.25,1131.75,360,283
06/15/2006,11:52,1131.75,1131.75,1131.50,1131.75,260,51
06/15/2006,11:53,1131.75,1132.00,1131.50,1131.50,390,726
06/15/2006,11:54,1131.75,1132.00,1131.25,1131.75,495,644
06/15/2006,11:55,1131.50,1131.75,1131.25,1131.50,314,568
06/15/2006,11:56,1131.75,1131.75,1131.50,1131.75,29,36
06/15/2006,11:57,1131.50,1131.50,1131.00,1131.25,280,714
06/15/2006,11:58,1131.25,1131.25,1130.75,1131.00,997,801
06/15/2006,11:59,1131.00,1131.25,1130.50,1130.75,295,906
06/15/2006,12:00,1130.75,1130.75,1130.25,1130.75,838,613
06/15/2006,12:01,1130.50,1131.00,1130.50,1130.75,829,553
06/15/2006,12:02,1130.50,1130.75,1130.00,1130.25,760,1896
06/15/2006,12:03,1130.25,1130.50,1129.75,1130.00,840,2054
06/15/2006,12:04,1130.00,1130.25,1130.00,1130.25,480,379
06/15/2006,12:05,1130.00,1130.25,1130.00,1130.00,193,1010
06/15/2006,12:06,1130.00,1130.25,1130.00,1130.25,125,63
06/15/2006,12:07,1130.00,1130.25,1129.75,1129.75,145,1115
06/15/2006,12:08,1129.75,1130.25,1129.50,1130.25,522,472
06/15/2006,12:09,1130.25,1130.50,1130.00,1130.25,514,447
06/15/2006,12:10,1130.25,1130.75,1130.25,1130.50,581,139
06/15/2006,12:11,1130.25,1130.50,1130.25,1130.50,31,19
06/15/2006,12:12,1130.50,1130.50,1130.25,1130.50,73,106
06/15/2006,12:13,1130.50,1130.75,1130.50,1130.50,88,62
06/15/2006,12:14,1130.50,1131.00,1130.50,1130.75,379,291
06/15/2006,12:15,1130.50,1131.00,1130.50,1130.75,222,180
06/15/2006,12:16,1130.75,1130.75,1130.50,1130.50,4,208
06/15/2006,12:17,1130.50,1130.75,1130.25,1130.25,100,556
06/15/2006,12:18,1130.25,1130.50,1130.00,1130.50,237,509
06/15/2006,12:19,1130.50,1130.50,1130.00,1130.00,105,1101
06/15/2006,12:20,1130.00,1130.25,1130.00,1130.00,16,857
06/15/2006,12:21,1130.00,1130.50,1129.75,1130.50,633,327
06/15/2006,12:22,1130.25,1130.50,1130.00,1130.25,221,384
06/15/2006,12:23,1130.50,1130.50,1130.00,1130.25,27,648
06/15/2006,12:24,1130.25,1130.50,1130.00,1130.25,256,730
06/15/2006,12:25,1130.25,1130.50,1130.00,1130.25,248,133
06/15/2006,12:26,1130.25,1130.50,1130.00,1130.25,52,438
06/15/2006,12:27,1130.25,1130.50,1130.00,1130.25,326,212
06/15/2006,12:28,1130.25,1130.25,1129.50,1129.75,381,2151
06/15/2006,12:29,1129.75,1130.25,1129.25,1129.75,1631,1903
06/15/2006,12:30,1129.75,1130.00,1129.25,1129.25,65,1337
06/15/2006,12:31,1129.50,1129.75,1129.25,1129.25,152,1134
06/15/2006,12:32,1129.25,1129.50,1129.00,1129.25,764,1434
06/15/2006,12:33,1129.25,1129.50,1128.25,1128.50,1023,3956
06/15/2006,12:34,1128.50,1128.75,1127.75,1127.75,1200,3980
06/15/2006,12:35,1128.00,1128.75,1127.75,1128.25,1848,1859
06/15/2006,12:36,1128.50,1128.75,1127.75,1128.25,1403,1644
06/15/2006,12:37,1128.00,1128.25,1127.50,1128.25,1088,1836
06/15/2006,12:38,1128.00,1128.25,1127.75,1128.00,681,344
06/15/2006,12:39,1128.00,1128.50,1127.75,1128.00,1260,402
06/15/2006,12:40,1128.25,1128.50,1128.00,1128.25,1638,1634
06/15/2006,12:41,1128.50,1129.00,1128.25,1129.00,915,284
06/15/2006,12:42,1129.00,1129.50,1128.75,1129.00,2153,2589
06/15/2006,12:43,1129.00,1129.75,1129.00,1129.50,1313,275
06/15/2006,12:44,1129.50,1129.75,1129.25,1129.50,859,767
06/15/2006,12:45,1129.50,1129.75,1129.50,1129.50,228,413
06/15/2006,12:46,1129.50,1129.75,1128.00,1129.00,2668,3560
06/15/2006,12:47,1129.00,1130.50,1128.75,1130.50,3162,1700
06/15/2006,12:48,1130.50,1132.00,1129.75,1130.75,6078,3684
06/15/2006,12:49,1130.50,1131.50,1130.50,1131.00,1328,1256
06/15/2006,12:50,1131.00,1132.00,1131.00,1131.75,2144,1429
06/15/2006,12:51,1131.75,1131.75,1131.00,1131.25,683,1124
06/15/2006,12:52,1131.25,1131.75,1130.75,1131.25,1156,1339
06/15/2006,12:53,1131.25,1131.75,1131.25,1131.25,558,655
06/15/2006,12:54,1131.50,1131.50,1130.75,1130.75,105,728
06/15/2006,12:55,1130.75,1131.00,1130.50,1130.75,1298,436
06/15/2006,12:56,1130.75,1131.25,1130.50,1131.25,1107,294
06/15/2006,12:57,1131.25,1131.75,1131.00,1131.50,673,1085
06/15/2006,12:58,1131.50,1131.50,1131.25,1131.50,175,96
06/15/2006,12:59,1131.50,1132.00,1131.25,1131.25,628,593
06/15/2006,13:00,1131.25,1132.75,1131.25,1132.50,2729,530
06/15/2006,13:01,1132.50,1133.25,1132.25,1133.00,3484,982
06/15/2006,13:02,1133.00,1133.75,1132.75,1133.50,5944,3343
06/15/2006,13:03,1133.50,1133.50,1132.75,1133.00,1825,1536
06/15/2006,13:04,1133.25,1135.00,1133.00,1134.75,14123,4455
06/15/2006,13:05,1134.75,1134.75,1134.25,1134.75,2946,1912
06/15/2006,13:06,1134.75,1135.25,1134.50,1134.75,4042,2576
06/15/2006,13:07,1134.75,1135.00,1133.75,1134.25,2204,2854
06/15/2006,13:08,1134.25,1134.25,1133.75,1133.75,513,1155
06/15/2006,13:09,1134.00,1134.50,1133.75,1134.25,1665,651
06/15/2006,13:10,1134.25,1134.50,1133.50,1133.75,1033,1248
06/15/2006,13:11,1134.00,1134.00,1133.25,1133.50,675,1526
06/15/2006,13:12,1133.75,1133.75,1133.50,1133.75,634,306
06/15/2006,13:13,1133.75,1134.75,1133.50,1134.25,2528,650
06/15/2006,13:14,1134.25,1134.50,1134.00,1134.50,1146,513
06/15/2006,13:15,1134.25,1135.00,1134.00,1134.25,1465,969
06/15/2006,13:16,1134.50,1134.75,1134.25,1134.50,418,695
06/15/2006,13:17,1134.75,1135.25,1134.25,1134.50,1525,1142
06/15/2006,13:18,1134.75,1135.25,1134.50,1134.75,1100,347
06/15/2006,13:19,1135.00,1136.50,1135.00,1136.25,11906,4387
06/15/2006,13:20,1136.00,1136.75,1135.75,1136.50,2850,1711
06/15/2006,13:21,1136.50,1137.75,1136.25,1137.50,10629,5557
06/15/2006,13:22,1137.25,1137.75,1136.75,1137.00,2098,2834
06/15/2006,13:23,1137.00,1137.00,1136.25,1136.50,2314,3579
06/15/2006,13:24,1136.50,1137.00,1136.25,1136.50,1872,2285
06/15/2006,13:25,1136.25,1136.50,1136.00,1136.50,737,1791
06/15/2006,13:26,1136.50,1136.50,1136.00,1136.25,920,1194
06/15/2006,13:27,1136.50,1136.75,1135.75,1136.00,1404,1865
06/15/2006,13:28,1135.75,1136.50,1135.75,1136.25,2327,906
06/15/2006,13:29,1136.25,1136.50,1135.75,1136.00,715,1387
06/15/2006,13:30,1136.00,1136.50,1136.00,1136.25,958,1006
06/15/2006,13:31,1136.25,1136.25,1135.75,1136.00,1202,911
06/15/2006,13:32,1136.00,1136.25,1136.00,1136.25,644,117
06/15/2006,13:33,1136.25,1136.75,1136.00,1136.25,1139,765
06/15/2006,13:34,1136.25,1137.25,1136.25,1137.25,4086,213
06/15/2006,13:35,1137.25,1137.50,1136.75,1137.00,1981,1387
06/15/2006,13:36,1136.75,1137.25,1136.50,1136.75,1014,1316
06/15/2006,13:37,1136.50,1136.75,1136.50,1136.50,482,144
06/15/2006,13:38,1136.75,1136.75,1136.00,1136.50,1056,2321
06/15/2006,13:39,1136.75,1138.00,1136.25,1137.75,6190,2321
06/15/2006,13:40,1138.00,1139.50,1137.50,1139.00,7700,3549
06/15/2006,13:41,1139.00,1139.50,1138.50,1138.75,2874,2374
06/15/2006,13:42,1138.75,1140.00,1138.50,1139.50,4648,2429
06/15/2006,13:43,1139.75,1139.75,1139.00,1139.25,636,2347
06/15/2006,13:44,1139.00,1141.50,1139.00,1140.75,11875,5148
06/15/2006,13:45,1140.75,1141.25,1140.50,1141.00,2703,2121
06/15/2006,13:46,1141.25,1142.25,1140.75,1140.75,5494,3893
06/15/2006,13:47,1140.75,1141.00,1140.25,1140.25,2631,2623
06/15/2006,13:48,1140.50,1140.50,1139.50,1139.75,2833,3482
06/15/2006,13:49,1140.00,1140.00,1138.75,1139.25,2799,6215
06/15/2006,13:50,1139.00,1140.50,1139.00,1140.00,4363,1302
06/15/2006,13:51,1140.00,1140.25,1139.75,1140.00,1469,1363
06/15/2006,13:52,1140.00,1141.00,1139.75,1141.00,3319,947
06/15/2006,13:53,1141.00,1141.00,1140.50,1140.75,678,1704
06/15/2006,13:54,1140.75,1141.50,1140.50,1141.50,2950,917
06/15/2006,13:55,1141.25,1141.75,1141.00,1141.25,1194,1420
06/15/2006,13:56,1141.25,1141.50,1141.00,1141.00,605,997
06/15/2006,13:57,1141.00,1141.00,1140.25,1140.75,1457,2652
06/15/2006,13:58,1140.50,1140.75,1140.25,1140.50,183,635
06/15/2006,13:59,1140.50,1141.50,1140.25,1141.25,1987,774
06/15/2006,14:00,1141.00,1141.25,1140.75,1141.00,519,760
06/15/2006,14:01,1141.25,1141.25,1140.25,1140.50,1384,1534
06/15/2006,14:02,1140.75,1140.75,1140.25,1140.25,516,453
06/15/2006,14:03,1140.50,1140.50,1140.00,1140.25,767,1147
06/15/2006,14:04,1140.25,1140.50,1140.00,1140.25,659,480
06/15/2006,14:05,1140.00,1140.25,1139.75,1140.00,231,750
06/15/2006,14:06,1140.25,1141.00,1140.00,1140.50,1955,1136
06/15/2006,14:07,1140.25,1140.50,1140.00,1140.25,365,1267
06/15/2006,14:08,1140.25,1140.25,1140.00,1140.00,332,541
06/15/2006,14:09,1140.00,1140.00,1139.25,1139.75,3090,3943
06/15/2006,14:10,1140.00,1140.00,1139.25,1139.50,1403,2036
06/15/2006,14:11,1139.50,1139.75,1139.25,1139.50,400,407
06/15/2006,14:12,1139.75,1140.00,1139.00,1139.25,906,1937
06/15/2006,14:13,1139.25,1140.00,1139.25,1139.75,1054,830
06/15/2006,14:14,1139.50,1139.75,1139.50,1139.75,234,299
06/15/2006,14:15,1139.75,1141.00,1139.50,1141.00,4741,1847
06/15/2006,14:16,1141.00,1141.25,1140.75,1140.75,1508,1353
06/15/2006,14:17,1140.75,1141.50,1140.50,1141.00,1214,962
06/15/2006,14:18,1141.00,1142.75,1141.00,1141.75,5764,3998
06/15/2006,14:19,1141.75,1142.00,1141.50,1141.75,452,997
06/15/2006,14:20,1141.75,1142.00,1141.00,1141.25,1006,1598
06/15/2006,14:21,1141.25,1141.75,1141.00,1141.25,1818,4181
06/15/2006,14:22,1141.25,1141.50,1141.00,1141.25,407,408
06/15/2006,14:23,1141.25,1142.25,1141.25,1142.00,3006,278
06/15/2006,14:24,1142.25,1143.00,1142.00,1142.50,6684,4123
06/15/2006,14:25,1142.50,1142.75,1141.75,1141.75,806,2525
06/15/2006,14:26,1142.00,1143.25,1142.00,1142.75,2875,1308
06/15/2006,14:27,1142.50,1143.25,1142.00,1142.25,1490,2451
06/15/2006,14:28,1142.25,1142.50,1141.75,1142.25,1171,1835
06/15/2006,14:29,1142.25,1142.75,1142.00,1142.00,2033,3606
06/15/2006,14:30,1142.00,1142.25,1141.75,1142.00,1000,3490
06/15/2006,14:31,1142.00,1142.50,1141.75,1142.25,1296,459
06/15/2006,14:32,1142.25,1142.75,1142.00,1142.75,2407,624
06/15/2006,14:33,1143.00,1143.75,1142.50,1143.50,5421,2722
06/15/2006,14:34,1143.50,1144.25,1143.25,1144.25,7147,2951
06/15/2006,14:35,1144.25,1144.50,1143.25,1143.75,1917,3298
06/15/2006,14:36,1143.50,1143.75,1143.00,1143.00,242,2408
06/15/2006,14:37,1143.00,1144.75,1143.00,1144.50,4713,2030
06/15/2006,14:38,1144.50,1145.00,1143.75,1144.00,1942,3515
06/15/2006,14:39,1143.75,1144.25,1143.50,1143.50,2750,3773
06/15/2006,14:40,1143.50,1144.50,1143.50,1144.00,3995,897
06/15/2006,14:41,1144.00,1145.50,1144.00,1145.50,6059,2738
06/15/2006,14:42,1145.50,1146.50,1145.25,1146.00,7894,4894
06/15/2006,14:43,1146.00,1147.50,1146.00,1146.50,5614,3834
06/15/2006,14:44,1146.75,1147.00,1146.25,1146.50,4355,3242
06/15/2006,14:45,1146.25,1147.25,1146.25,1147.25,4791,2307
06/15/2006,14:46,1147.25,1147.50,1147.00,1147.25,4485,2621
06/15/2006,14:47,1147.25,1148.75,1147.25,1148.25,7270,2950
06/15/2006,14:48,1148.25,1148.50,1147.50,1147.50,3459,4391
06/15/2006,14:49,1147.50,1148.25,1147.50,1147.50,3695,2114
06/15/2006,14:50,1147.75,1148.25,1147.25,1147.25,1909,3650
06/15/2006,14:51,1147.25,1147.50,1146.75,1147.00,2464,5621
06/15/2006,14:52,1147.00,1147.00,1145.25,1145.25,1500,7354
06/15/2006,14:53,1145.25,1145.75,1145.00,1145.25,2984,3949
06/15/2006,14:54,1145.25,1145.50,1144.00,1144.50,5330,4177
06/15/2006,14:55,1144.50,1144.50,1144.00,1144.25,5094,3677
06/15/2006,14:56,1144.25,1144.50,1143.75,1144.25,2120,3441
06/15/2006,14:57,1144.25,1144.25,1143.50,1143.75,1104,4955
06/15/2006,14:58,1143.75,1144.75,1143.50,1144.75,5829,2430
06/15/2006,14:59,1144.50,1145.00,1144.00,1144.75,4386,3863
06/15/2006,15:00,1144.50,1145.25,1143.75,1145.00,9607,6776
06/15/2006,15:01,1145.25,1147.50,1144.25,1145.75,14790,11479
06/15/2006,15:02,1145.75,1146.00,1145.00,1145.25,2350,3167
06/15/2006,15:03,1145.50,1146.25,1145.00,1145.25,4317,3448
06/15/2006,15:04,1145.00,1146.25,1145.00,1146.25,6046,2277
06/15/2006,15:05,1146.25,1146.25,1145.75,1146.25,1989,1391
06/15/2006,15:06,1146.25,1146.50,1145.75,1146.00,850,1050
06/15/2006,15:07,1146.00,1146.25,1145.50,1146.00,1388,1369
06/15/2006,15:08,1146.25,1146.50,1146.00,1146.25,1089,594
06/15/2006,15:09,1146.25,1146.75,1146.00,1146.50,2507,1714
06/15/2006,15:10,1146.50,1146.75,1146.25,1146.25,1444,1413
06/15/2006,15:11,1146.25,1146.50,1146.00,1146.00,882,1918
06/15/2006,15:12,1146.25,1146.50,1145.75,1146.50,2484,1930
06/15/2006,15:13,1146.25,1146.50,1145.75,1145.75,796,4157
06/15/2006,15:14,1145.75,1146.00,1145.50,1145.75,1529,2028
06/15/2006,15:15,1145.75,1146.00,1145.50,1145.50,5865,4149
06/15/2006,15:16,1145.50,1145.50,1145.50,1145.50,0,68
06/15/2006,15:31,1145.75,1146.00,1144.25,1144.50,511,896
06/15/2006,15:32,1144.50,1145.00,1144.25,1145.00,195,241
06/15/2006,15:33,1144.75,1145.25,1144.50,1145.00,198,63
06/15/2006,15:34,1145.00,1145.50,1145.00,1145.25,379,260
06/15/2006,15:35,1145.25,1145.75,1145.25,1145.25,327,468
06/15/2006,15:36,1145.25,1145.25,1145.00,1145.00,59,8
06/15/2006,15:37,1145.25,1145.25,1145.00,1145.25,296,13
06/15/2006,15:38,1145.50,1145.50,1145.25,1145.25,12,106
06/15/2006,15:39,1145.25,1145.50,1145.25,1145.25,295,56
06/15/2006,15:40,1145.75,1145.75,1145.50,1145.75,135,45
06/15/2006,15:41,1145.75,1146.00,1145.75,1146.00,187,225
06/15/2006,15:42,1146.00,1146.00,1145.25,1145.50,1875,501
06/15/2006,15:43,1146.00,1146.00,1145.50,1146.00,189,26
06/15/2006,15:44,1146.00,1146.00,1146.00,1146.00,214,0
06/15/2006,15:45,1146.00,1146.00,1145.75,1145.75,9,23
06/15/2006,15:46,1146.00,1146.00,1145.75,1145.75,232,64
06/15/2006,15:47,1145.75,1145.75,1145.75,1145.75,0,34
06/15/2006,15:48,1146.00,1146.00,1145.75,1145.75,111,1
06/15/2006,15:49,1145.75,1145.75,1145.75,1145.75,0,46
06/15/2006,15:50,1145.50,1145.50,1145.50,1145.50,0,135
06/15/2006,15:51,1145.50,1145.50,1145.50,1145.50,0,2
06/15/2006,15:52,1145.50,1145.75,1145.25,1145.25,7,213
06/15/2006,15:53,1145.25,1145.25,1145.00,1145.00,0,287
06/15/2006,15:54,1144.75,1144.75,1144.50,1144.50,24,91
06/15/2006,15:55,1144.75,1145.00,1144.75,1145.00,211,0
06/15/2006,15:56,1145.00,1145.00,1145.00,1145.00,53,0
06/15/2006,15:57,1145.00,1145.00,1144.75,1144.75,30,1
06/15/2006,15:58,1144.75,1145.00,1144.75,1144.75,2,127
06/15/2006,15:59,1144.75,1144.75,1144.50,1144.75,85,50
06/15/2006,16:00,1144.75,1145.00,1144.50,1144.75,451,99
06/15/2006,17:01,1145.00,1145.25,1144.50,1145.25,153,433
06/15/2006,17:02,1145.50,1145.50,1145.00,1145.25,2,96
06/15/2006,17:03,1145.25,1145.25,1145.25,1145.25,118,0
06/15/2006,17:04,1145.25,1145.50,1145.00,1145.50,15,4
06/15/2006,17:05,1145.00,1145.25,1145.00,1145.00,3,54
06/15/2006,17:06,1145.00,1145.00,1144.75,1145.00,2,89
06/15/2006,17:07,1144.75,1144.75,1144.75,1144.75,0,44
06/15/2006,17:08,1144.50,1144.75,1144.50,1144.75,6,1
06/15/2006,17:09,1144.75,1144.75,1144.75,1144.75,31,0
06/15/2006,17:10,1145.00,1145.00,1145.00,1145.00,84,0
06/15/2006,17:11,1145.00,1145.00,1145.00,1145.00,25,0
06/15/2006,17:12,1145.00,1145.25,1145.00,1145.00,13,2
06/15/2006,17:13,1145.00,1145.00,1145.00,1145.00,0,148
06/15/2006,17:14,1145.25,1145.25,1145.00,1145.00,292,15
06/15/2006,17:15,1145.00,1145.00,1144.75,1145.00,1,113
06/15/2006,17:16,1145.00,1145.00,1144.75,1144.75,59,2
06/15/2006,17:17,1145.00,1145.00,1144.75,1145.00,188,1
06/15/2006,17:18,1145.00,1145.00,1145.00,1145.00,9,0
06/15/2006,17:19,1145.00,1145.25,1145.00,1145.25,3,0
06/15/2006,17:22,1145.25,1145.50,1145.25,1145.50,6,0
06/15/2006,17:23,1145.25,1145.25,1145.25,1145.25,0,22
06/15/2006,17:24,1145.00,1145.00,1144.75,1145.00,10,151
06/15/2006,17:25,1145.00,1145.25,1144.50,1144.75,33,162
06/15/2006,17:26,1145.00,1145.25,1144.75,1145.00,90,3
06/15/2006,17:27,1145.00,1145.00,1144.50,1144.50,0,111
06/15/2006,17:29,1144.50,1144.75,1144.50,1144.75,1,5
06/15/2006,17:30,1144.75,1144.75,1144.50,1144.50,17,1
06/15/2006,17:31,1144.75,1144.75,1144.75,1144.75,10,0
06/15/2006,17:35,1145.00,1145.00,1145.00,1145.00,32,0
06/15/2006,17:36,1145.00,1145.00,1145.00,1145.00,106,0
06/15/2006,17:37,1145.00,1145.00,1145.00,1145.00,5,0
06/15/2006,17:38,1145.25,1145.25,1145.25,1145.25,50,0
06/15/2006,17:39,1145.00,1145.00,1145.00,1145.00,0,29
06/15/2006,17:40,1145.00,1145.00,1145.00,1145.00,0,11
06/15/2006,17:41,1145.00,1145.00,1145.00,1145.00,0,1
06/15/2006,17:42,1144.75,1144.75,1144.75,1144.75,0,3
06/15/2006,17:45,1144.75,1144.75,1144.75,1144.75,0,2
06/15/2006,17:47,1144.75,1144.75,1144.75,1144.75,0,1
06/15/2006,17:50,1144.75,1145.00,1144.75,1145.00,101,2
06/15/2006,17:51,1145.00,1145.00,1145.00,1145.00,11,0
06/15/2006,17:53,1145.00,1145.00,1145.00,1145.00,1,0
06/15/2006,17:54,1145.00,1145.00,1145.00,1145.00,1,0
06/15/2006,17:55,1145.00,1145.00,1145.00,1145.00,1,0
06/15/2006,17:56,1145.00,1145.00,1145.00,1145.00,7,0
06/15/2006,17:57,1145.00,1145.00,1145.00,1145.00,5,0
06/15/2006,17:58,1144.75,1145.00,1144.75,1145.00,15,1
06/15/2006,17:59,1145.25,1145.25,1145.25,1145.25,5,0
06/15/2006,18:00,1145.25,1145.25,1145.25,1145.25,4,0
06/15/2006,18:01,1145.25,1145.25,1145.25,1145.25,10,0
06/15/2006,18:02,1145.25,1145.25,1145.00,1145.00,2,4
06/15/2006,18:04,1145.25,1145.25,1145.25,1145.25,1,0
06/15/2006,18:05,1145.25,1145.25,1145.25,1145.25,9,0
06/15/2006,18:06,1145.00,1145.00,1145.00,1145.00,0,51
06/15/2006,18:08,1144.75,1144.75,1144.75,1144.75,0,2
06/15/2006,18:09,1144.75,1144.75,1144.75,1144.75,0,25
06/15/2006,18:10,1144.75,1144.75,1144.75,1144.75,0,14
06/15/2006,18:12,1144.75,1145.00,1144.75,1144.75,1,4
06/15/2006,18:13,1144.75,1144.75,1144.75,1144.75,0,15
06/15/2006,18:14,1144.75,1144.75,1144.75,1144.75,0,7
06/15/2006,18:16,1144.75,1144.75,1144.75,1144.75,0,2
06/15/2006,18:19,1144.75,1145.00,1144.75,1145.00,35,2
06/15/2006,18:20,1145.00,1145.00,1144.75,1144.75,80,154
06/15/2006,18:22,1144.75,1144.75,1144.50,1144.50,0,12
06/15/2006,18:23,1144.50,1144.75,1144.50,1144.75,1,1
06/15/2006,18:24,1144.75,1144.75,1144.75,1144.75,1,0
06/15/2006,18:25,1144.75,1144.75,1144.75,1144.75,41,0
06/15/2006,18:26,1144.50,1144.50,1144.50,1144.50,0,1
06/15/2006,18:27,1144.75,1144.75,1144.75,1144.75,110,0
06/15/2006,18:28,1144.75,1144.75,1144.50,1144.50,20,10
06/15/2006,18:29,1144.50,1144.50,1144.50,1144.50,0,7
06/15/2006,18:30,1144.75,1144.75,1144.75,1144.75,2,0
06/15/2006,18:32,1144.75,1144.75,1144.75,1144.75,97,0
06/15/2006,18:33,1144.75,1144.75,1144.75,1144.75,2,0
06/15/2006,18:34,1144.50,1144.50,1144.50,1144.50,0,268
06/15/2006,18:35,1144.50,1144.75,1144.50,1144.50,1,4
06/15/2006,18:36,1145.00,1145.00,1144.75,1144.75,1,8
06/15/2006,18:37,1144.75,1144.75,1144.75,1144.75,0,6
06/15/2006,18:39,1144.75,1144.75,1144.75,1144.75,0,1
06/15/2006,18:40,1145.00,1145.00,1145.00,1145.00,1,0
06/15/2006,18:42,1145.00,1145.00,1145.00,1145.00,14,0
06/15/2006,18:43,1145.00,1145.00,1145.00,1145.00,16,0
06/15/2006,18:44,1145.00,1145.00,1145.00,1145.00,1,0
06/15/2006,18:46,1145.00,1145.00,1145.00,1145.00,2,0
06/15/2006,18:47,1145.00,1145.00,1145.00,1145.00,2,0
06/15/2006,18:48,1145.25,1145.25,1145.25,1145.25,1,0
06/15/2006,18:49,1145.25,1145.25,1145.25,1145.25,12,0
06/15/2006,18:50,1145.25,1145.25,1145.25,1145.25,34,0
06/15/2006,18:51,1145.25,1145.25,1145.00,1145.25,51,3
06/15/2006,18:52,1145.25,1145.50,1145.25,1145.50,8,3
06/15/2006,18:53,1145.50,1145.50,1145.25,1145.25,1,21
06/15/2006,18:55,1145.25,1145.25,1145.25,1145.25,0,40
06/15/2006,18:56,1145.25,1145.25,1145.25,1145.25,0,1
06/15/2006,18:59,1145.25,1145.50,1145.25,1145.50,2,39
06/15/2006,19:00,1145.25,1145.50,1145.25,1145.50,2,62
06/15/2006,19:01,1145.25,1145.50,1145.25,1145.25,4,3
06/15/2006,19:02,1145.00,1145.25,1145.00,1145.25,1,1
06/15/2006,19:03,1145.00,1145.25,1145.00,1145.25,1,1
06/15/2006,19:04,1145.00,1145.25,1145.00,1145.00,10,36
06/15/2006,19:05,1145.25,1145.25,1145.25,1145.25,10,0
06/15/2006,19:06,1145.25,1145.50,1145.00,1145.00,3,6
06/15/2006,19:07,1145.25,1145.25,1145.00,1145.25,20,1
06/15/2006,19:08,1145.25,1145.25,1145.00,1145.00,20,22
06/15/2006,19:09,1145.00,1145.00,1145.00,1145.00,0,1
06/15/2006,19:12,1144.75,1144.75,1144.75,1144.75,0,1
06/15/2006,19:14,1144.75,1145.25,1144.75,1145.25,200,7
06/15/2006,19:15,1145.25,1145.25,1145.25,1145.25,12,0
06/15/2006,19:16,1145.25,1145.50,1145.25,1145.25,107,1
06/15/2006,19:17,1145.00,1145.25,1144.75,1145.00,28,427
06/15/2006,19:18,1145.00,1145.00,1145.00,1145.00,0,46
06/15/2006,19:19,1144.75,1144.75,1144.75,1144.75,0,1
06/15/2006,19:20,1145.00,1145.00,1145.00,1145.00,2,0
06/15/2006,19:21,1145.00,1145.00,1144.75,1144.75,5,1
06/15/2006,19:22,1145.00,1145.00,1145.00,1145.00,1,0
06/15/2006,19:23,1145.00,1145.00,1144.75,1144.75,1,1
06/15/2006,19:24,1145.00,1145.00,1145.00,1145.00,10,0
06/15/2006,19:27,1144.75,1144.75,1144.75,1144.75,0,152
06/15/2006,19:28,1144.50,1144.50,1144.50,1144.50,0,6
06/15/2006,19:29,1144.75,1144.75,1144.75,1144.75,2,0
06/15/2006,19:30,1144.75,1144.75,1144.75,1144.75,39,0
06/15/2006,19:32,1144.75,1145.00,1144.75,1145.00,350,0
06/15/2006,19:33,1145.25,1145.25,1145.25,1145.25,5,0
06/15/2006,19:34,1145.25,1145.25,1145.25,1145.25,201,0
06/15/2006,19:35,1145.00,1145.00,1145.00,1145.00,0,39
06/15/2006,19:36,1144.75,1144.75,1144.75,1144.75,0,30
06/15/2006,19:37,1145.00,1145.00,1145.00,1145.00,20,0
06/15/2006,19:38,1145.00,1145.00,1145.00,1145.00,20,0
06/15/2006,19:39,1145.00,1145.25,1145.00,1145.25,20,0
06/15/2006,19:40,1144.75,1144.75,1144.75,1144.75,0,1
06/15/2006,19:41,1145.00,1145.00,1145.00,1145.00,1,0
06/15/2006,19:42,1144.75,1144.75,1144.75,1144.75,0,1
06/15/2006,19:46,1144.75,1144.75,1144.75,1144.75,0,3
06/15/2006,19:47,1145.00,1145.00,1145.00,1145.00,21,0
06/15/2006,19:49,1145.00,1145.00,1144.75,1144.75,1,1
06/15/2006,19:51,1145.00,1145.00,1145.00,1145.00,50,0
06/15/2006,19:52,1144.75,1144.75,1144.75,1144.75,0,126
06/15/2006,19:53,1144.50,1144.75,1144.50,1144.75,8,6
06/15/2006,19:54,1144.75,1144.75,1144.75,1144.75,2,0
06/15/2006,19:55,1144.75,1144.75,1144.75,1144.75,2,0
06/15/2006,19:56,1144.75,1144.75,1144.75,1144.75,1,0
06/15/2006,19:57,1144.75,1144.75,1144.75,1144.75,4,0
06/15/2006,19:58,1144.75,1144.75,1144.75,1144.75,1,0
06/15/2006,20:00,1145.00,1145.00,1145.00,1145.00,5,0
06/15/2006,20:03,1145.00,1145.25,1145.00,1145.25,53,0
06/15/2006,20:04,1145.25,1145.25,1145.25,1145.25,17,0
06/15/2006,20:05,1145.25,1145.25,1145.25,1145.25,4,0
06/15/2006,20:06,1145.25,1145.50,1145.25,1145.50,27,0
06/15/2006,20:07,1145.50,1145.50,1145.50,1145.50,125,0
06/15/2006,20:09,1145.25,1145.25,1145.25,1145.25,0,2
06/15/2006,20:10,1145.25,1145.25,1145.25,1145.25,0,5
06/15/2006,20:11,1145.25,1145.25,1145.25,1145.25,0,1
06/15/2006,20:14,1145.00,1145.00,1145.00,1145.00,0,1
06/15/2006,20:16,1145.25,1145.25,1145.25,1145.25,1,0
06/15/2006,20:17,1145.00,1145.00,1145.00,1145.00,0,1
06/15/2006,20:19,1145.25,1145.25,1145.25,1145.25,7,0
06/15/2006,20:20,1145.50,1145.50,1145.25,1145.25,1,5
06/15/2006,20:21,1145.25,1145.25,1145.25,1145.25,0,1
06/15/2006,20:22,1145.25,1145.25,1145.25,1145.25,0,1
06/15/2006,20:24,1145.25,1145.25,1145.25,1145.25,0,31
06/15/2006,20:25,1145.25,1145.50,1145.25,1145.50,1,7
06/15/2006,20:28,1145.25,1145.50,1145.25,1145.50,24,1
06/15/2006,20:29,1145.75,1145.75,1145.75,1145.75,2,0
06/15/2006,20:30,1145.75,1145.75,1145.50,1145.50,51,14
06/15/2006,20:31,1145.50,1145.50,1145.25,1145.50,77,11
06/15/2006,20:32,1145.75,1145.75,1145.75,1145.75,20,0
06/15/2006,20:33,1145.75,1145.75,1145.75,1145.75,22,0
06/15/2006,20:34,1145.75,1145.75,1145.75,1145.75,11,0
06/15/2006,20:35,1145.75,1145.75,1145.75,1145.75,1,0
06/15/2006,20:36,1145.50,1145.50,1145.50,1145.50,0,1
06/15/2006,20:38,1145.50,1145.50,1145.50,1145.50,0,2
06/15/2006,20:39,1145.50,1145.75,1145.50,1145.75,1,2
06/15/2006,20:41,1145.50,1145.75,1145.50,1145.50,2,3
06/15/2006,20:42,1145.75,1145.75,1145.75,1145.75,1,0
06/15/2006,20:43,1145.50,1145.50,1145.50,1145.50,0,1
06/15/2006,20:45,1145.50,1145.50,1145.50,1145.50,0,1
06/15/2006,20:46,1145.75,1145.75,1145.75,1145.75,1,0
06/15/2006,20:48,1145.50,1145.50,1145.50,1145.50,0,42
06/15/2006,20:49,1145.50,1145.50,1145.50,1145.50,0,13
06/15/2006,20:50,1145.50,1145.75,1145.50,1145.50,1,6
06/15/2006,20:51,1145.50,1145.50,1145.50,1145.50,0,43
06/15/2006,20:52,1145.50,1145.50,1145.25,1145.50,19,6
06/15/2006,20:54,1145.50,1145.50,1145.50,1145.50,30,0
06/15/2006,20:55,1145.50,1145.50,1145.50,1145.50,54,0
06/15/2006,20:56,1145.75,1145.75,1145.50,1145.75,64,1
06/15/2006,20:57,1145.75,1145.75,1145.75,1145.75,27,0
06/15/2006,20:58,1145.75,1145.75,1145.75,1145.75,8,0
06/15/2006,20:59,1145.75,1146.00,1145.75,1146.00,222,1
06/15/2006,21:00,1146.00,1146.00,1145.50,1145.50,175,103
06/15/2006,21:01,1145.50,1145.50,1145.50,1145.50,0,7
06/15/2006,21:03,1145.50,1145.50,1145.50,1145.50,0,27
06/15/2006,21:04,1145.25,1145.25,1145.25,1145.25,0,1
06/15/2006,21:06,1145.50,1145.50,1145.50,1145.50,6,0
06/15/2006,21:08,1145.25,1145.25,1145.25,1145.25,0,1
06/15/2006,21:09,1145.25,1145.25,1145.25,1145.25,0,9
06/15/2006,21:11,1145.50,1145.50,1145.50,1145.50,11,0
06/15/2006,21:13,1145.50,1145.50,1145.25,1145.25,4,5
06/15/2006,21:16,1145.50,1145.50,1145.50,1145.50,7,0
06/15/2006,21:17,1145.50,1145.50,1145.50,1145.50,1,0
06/15/2006,21:18,1145.50,1145.50,1145.50,1145.50,3,0
06/15/2006,21:19,1145.50,1145.50,1145.50,1145.50,5,0
06/15/2006,21:20,1145.50,1145.50,1145.50,1145.50,3,0
06/15/2006,21:23,1145.50,1146.00,1145.50,1145.75,264,25
06/15/2006,21:24,1145.75,1145.75,1145.75,1145.75,0,14
06/15/2006,21:25,1146.00,1146.00,1146.00,1146.00,50,0
06/15/2006,21:26,1145.75,1145.75,1145.75,1145.75,0,63
06/15/2006,21:27,1145.75,1146.00,1145.75,1146.00,30,2
06/15/2006,21:28,1146.00,1146.00,1145.75,1145.75,3,54
06/15/2006,21:31,1145.75,1145.75,1145.75,1145.75,0,6
06/15/2006,21:35,1145.75,1145.75,1145.75,1145.75,0,6
06/15/2006,21:37,1145.75,1145.75,1145.75,1145.75,0,2
06/15/2006,21:41,1145.75,1145.75,1145.75,1145.75,0,1
06/15/2006,21:42,1145.75,1145.75,1145.75,1145.75,0,1
06/15/2006,21:45,1145.50,1145.50,1145.50,1145.50,0,19
06/15/2006,21:46,1145.50,1145.75,1145.50,1145.75,1,8
06/15/2006,21:48,1145.50,1145.50,1145.50,1145.50,0,21
06/15/2006,21:49,1145.25,1145.25,1145.25,1145.25,0,1
06/15/2006,21:50,1145.50,1145.50,1145.50,1145.50,1,0
06/15/2006,21:51,1145.25,1145.25,1145.25,1145.25,0,7
06/15/2006,21:52,1145.25,1145.25,1145.25,1145.25,0,2
06/15/2006,21:53,1145.25,1145.25,1145.25,1145.25,0,1
06/15/2006,21:56,1145.25,1145.25,1145.25,1145.25,0,29
06/15/2006,21:57,1145.25,1145.25,1145.25,1145.25,0,7
06/15/2006,21:58,1145.25,1145.25,1145.25,1145.25,0,20
06/15/2006,22:00,1145.25,1145.25,1145.25,1145.25,0,2
06/15/2006,22:02,1145.25,1145.25,1145.25,1145.25,0,1
06/15/2006,22:04,1145.25,1145.25,1145.25,1145.25,0,2
06/15/2006,22:06,1145.25,1145.25,1145.25,1145.25,0,2
06/15/2006,22:07,1145.25,1145.50,1145.25,1145.25,2,3
06/15/2006,22:10,1145.50,1145.50,1145.50,1145.50,18,0
06/15/2006,22:13,1145.25,1145.25,1145.25,1145.25,0,2
06/15/2006,22:14,1145.50,1145.50,1145.25,1145.25,51,18
06/15/2006,22:15,1145.25,1145.25,1145.25,1145.25,0,15
06/15/2006,22:17,1145.25,1145.25,1145.25,1145.25,0,5
06/15/2006,22:18,1145.25,1145.25,1145.00,1145.25,16,3
06/15/2006,22:19,1145.25,1145.25,1145.25,1145.25,1,0
06/15/2006,22:24,1145.25,1145.25,1145.25,1145.25,21,0
06/15/2006,22:25,1145.00,1145.25,1145.00,1145.25,1,1
06/15/2006,22:26,1145.25,1145.25,1145.25,1145.25,1,0
06/15/2006,22:28,1145.25,1145.25,1145.00,1145.25,18,1
06/15/2006,22:31,1145.25,1145.50,1145.25,1145.25,5,9
06/15/2006,22:32,1145.25,1145.25,1145.25,1145.25,0,13
06/15/2006,22:35,1145.25,1145.25,1145.25,1145.25,0,4
06/15/2006,22:36,1145.50,1145.50,1145.50,1145.50,1,0
06/15/2006,22:37,1145.50,1145.50,1145.25,1145.25,1,2
06/15/2006,22:38,1145.25,1145.25,1145.00,1145.00,0,2
06/15/2006,22:39,1145.00,1145.00,1145.00,1145.00,0,6
06/15/2006,22:41,1145.25,1145.75,1145.25,1145.50,43,5
06/15/2006,22:42,1145.50,1145.50,1145.50,1145.50,0,23
06/15/2006,22:43,1145.50,1145.75,1145.50,1145.75,2,11
06/15/2006,22:44,1145.50,1145.75,1145.50,1145.75,1,22
06/15/2006,22:45,1145.25,1145.25,1145.25,1145.25,0,1
06/15/2006,22:51,1145.50,1145.50,1145.50,1145.50,1,0
06/15/2006,22:52,1145.25,1145.25,1145.25,1145.25,0,1
06/15/2006,22:53,1145.50,1145.50,1145.50,1145.50,1,0
06/15/2006,22:54,1145.50,1145.50,1145.50,1145.50,1,0
06/15/2006,22:55,1145.50,1145.75,1145.50,1145.50,36,40
06/15/2006,22:56,1145.50,1145.50,1145.50,1145.50,0,39
06/15/2006,22:57,1145.50,1145.50,1145.50,1145.50,0,15
06/15/2006,22:58,1145.50,1145.50,1145.50,1145.50,0,11
06/15/2006,22:59,1145.25,1145.25,1145.25,1145.25,0,1
06/15/2006,23:01,1145.25,1145.25,1145.00,1145.25,21,25
06/15/2006,23:03,1145.25,1145.25,1145.25,1145.25,6,0
06/15/2006,23:05,1145.25,1145.25,1145.25,1145.25,3,0
06/15/2006,23:06,1145.00,1145.00,1145.00,1145.00,0,1
06/15/2006,23:10,1145.25,1145.25,1145.25,1145.25,12,0
06/15/2006,23:11,1145.25,1145.25,1145.25,1145.25,26,0
06/15/2006,23:12,1145.25,1145.25,1145.25,1145.25,28,0
06/15/2006,23:13,1145.25,1145.25,1145.25,1145.25,11,0
06/15/2006,23:14,1145.50,1145.50,1145.50,1145.50,10,0
06/15/2006,23:16,1145.50,1145.50,1145.50,1145.50,31,0
06/15/2006,23:17,1145.75,1145.75,1145.75,1145.75,1,0
06/15/2006,23:20,1145.50,1145.50,1145.50,1145.50,0,1
06/15/2006,23:21,1145.50,1145.50,1145.50,1145.50,0,1
06/15/2006,23:24,1145.50,1145.50,1145.50,1145.50,0,29
06/15/2006,23:25,1145.75,1145.75,1145.50,1145.50,5,10
06/15/2006,23:27,1145.50,1145.50,1145.25,1145.25,0,35
06/15/2006,23:28,1145.25,1145.25,1145.25,1145.25,0,10
06/15/2006,23:29,1145.25,1145.25,1145.25,1145.25,0,18
06/15/2006,23:30,1145.50,1145.50,1145.50,1145.50,5,0
06/15/2006,23:31,1145.50,1145.50,1145.50,1145.50,3,0
06/15/2006,23:32,1145.50,1145.50,1145.50,1145.50,28,0
06/15/2006,23:33,1145.50,1145.50,1145.50,1145.50,2,0
06/15/2006,23:35,1145.25,1145.25,1145.25,1145.25,0,11
06/15/2006,23:36,1145.25,1145.50,1145.25,1145.50,2,1
06/15/2006,23:37,1145.50,1145.50,1145.50,1145.50,2,0
06/15/2006,23:38,1145.25,1145.50,1145.25,1145.50,18,1
06/15/2006,23:40,1145.50,1145.50,1145.50,1145.50,24,0
06/15/2006,23:41,1145.50,1145.50,1145.50,1145.50,1,0
06/15/2006,23:42,1145.50,1145.50,1145.50,1145.50,5,0
06/15/2006,23:44,1145.75,1145.75,1145.75,1145.75,45,0
06/15/2006,23:45,1145.75,1145.75,1145.75,1145.75,6,0
06/15/2006,23:48,1145.50,1145.50,1145.50,1145.50,0,5
06/15/2006,23:49,1145.50,1145.50,1145.50,1145.50,0,7
06/15/2006,23:51,1145.50,1145.50,1145.50,1145.50,0,11
06/15/2006,23:52,1145.50,1145.50,1145.50,1145.50,0,11
06/15/2006,23:54,1145.50,1145.50,1145.50,1145.50,0,2
06/15/2006,23:55,1145.50,1145.50,1145.50,1145.50,0,2
06/15/2006,23:56,1145.50,1145.50,1145.25,1145.50,41,10
06/15/2006,23:57,1145.50,1145.75,1145.50,1145.75,21,0
06/15/2006,23:58,1145.50,1145.50,1145.50,1145.50,0,78
06/16/2006,00:01,1145.50,1145.50,1145.25,1145.25,0,4
06/16/2006,00:02,1145.50,1145.50,1145.50,1145.50,10,0
06/16/2006,00:03,1145.25,1145.25,1145.25,1145.25,0,13
06/16/2006,00:04,1145.50,1145.50,1145.50,1145.50,16,0
06/16/2006,00:05,1145.50,1145.50,1145.00,1145.00,5,25
06/16/2006,00:06,1145.00,1145.00,1145.00,1145.00,0,4
06/16/2006,00:07,1145.50,1145.50,1145.50,1145.50,1,0
06/16/2006,00:08,1145.50,1145.50,1145.50,1145.50,1,0
06/16/2006,00:10,1145.25,1145.25,1145.00,1145.00,0,2
06/16/2006,00:12,1145.00,1145.00,1145.00,1145.00,0,50
06/16/2006,00:13,1145.25,1145.25,1145.00,1145.00,2,17
06/16/2006,00:14,1145.25,1145.25,1145.25,1145.25,3,0
06/16/2006,00:15,1145.25,1145.25,1145.25,1145.25,9,0
06/16/2006,00:16,1145.25,1145.25,1145.25,1145.25,3,0
06/16/2006,00:17,1145.25,1145.25,1145.25,1145.25,3,0
06/16/2006,00:18,1145.50,1145.50,1145.50,1145.50,1,0
06/16/2006,00:19,1145.25,1145.50,1145.25,1145.50,2,1
06/16/2006,00:20,1145.50,1145.50,1145.50,1145.50,3,0
06/16/2006,00:22,1145.25,1145.25,1145.25,1145.25,0,5
06/16/2006,00:23,1145.50,1145.50,1145.50,1145.50,1,0
06/16/2006,00:24,1145.25,1145.25,1145.25,1145.25,0,1
06/16/2006,00:26,1145.25,1145.25,1145.25,1145.25,0,15
06/16/2006,00:30,1145.25,1145.25,1145.25,1145.25,0,2
06/16/2006,00:31,1145.50,1145.50,1145.25,1145.25,43,5
06/16/2006,00:32,1145.50,1145.50,1145.25,1145.25,1,1
06/16/2006,00:33,1145.25,1145.25,1145.25,1145.25,0,1
06/16/2006,00:36,1145.50,1145.50,1145.50,1145.50,4,0
06/16/2006,00:37,1145.25,1145.25,1145.25,1145.25,0,12
06/16/2006,00:38,1145.50,1145.50,1145.25,1145.50,15,5
06/16/2006,00:39,1145.25,1145.25,1145.25,1145.25,0,1
06/16/2006,00:40,1145.25,1145.25,1145.25,1145.25,0,7
06/16/2006,00:42,1145.25,1145.75,1145.25,1145.50,5,2
06/16/2006,00:44,1145.75,1145.75,1145.75,1145.75,1,0
06/16/2006,00:45,1145.75,1145.75,1145.75,1145.75,8,0
06/16/2006,00:46,1145.50,1145.75,1145.50,1145.75,13,66
06/16/2006,00:47,1145.75,1145.75,1145.75,1145.75,8,0
06/16/2006,00:48,1145.75,1145.75,1145.50,1145.75,51,1
06/16/2006,00:49,1145.50,1145.50,1145.50,1145.50,0,30
06/16/2006,00:50,1145.50,1145.75,1145.50,1145.50,7,20
06/16/2006,00:52,1145.75,1145.75,1145.50,1145.50,32,1
06/16/2006,00:53,1145.50,1145.50,1145.50,1145.50,0,2
06/16/2006,00:55,1145.50,1145.50,1145.50,1145.50,0,72
06/16/2006,00:56,1145.25,1145.25,1145.25,1145.25,0,1
06/16/2006,00:57,1145.25,1145.25,1145.25,1145.25,0,1
06/16/2006,00:58,1145.50,1145.50,1145.50,1145.50,4,0
06/16/2006,00:59,1145.50,1145.50,1145.50,1145.50,12,0
06/16/2006,01:00,1145.25,1145.25,1145.25,1145.25,0,1
06/16/2006,01:01,1145.25,1145.25,1145.25,1145.25,0,2
06/16/2006,01:02,1145.50,1145.50,1145.25,1145.50,9,8
06/16/2006,01:03,1145.25,1145.25,1145.25,1145.25,0,9
06/16/2006,01:04,1145.50,1145.50,1145.25,1145.50,6,1
06/16/2006,01:05,1145.50,1145.50,1145.50,1145.50,177,0
06/16/2006,01:06,1145.50,1146.00,1145.50,1146.00,495,0
06/16/2006,01:07,1146.00,1146.00,1145.75,1145.75,235,127
06/16/2006,01:09,1145.75,1145.75,1145.75,1145.75,0,21
06/16/2006,01:10,1145.75,1145.75,1145.75,1145.75,0,10
06/16/2006,01:13,1145.75,1145.75,1145.75,1145.75,0,34
06/16/2006,01:14,1145.75,1145.75,1145.50,1145.75,18,6
06/16/2006,01:15,1145.75,1145.75,1145.75,1145.75,2,0
06/16/2006,01:16,1145.75,1145.75,1145.75,1145.75,14,0
06/16/2006,01:17,1145.75,1145.75,1145.75,1145.75,6,0
06/16/2006,01:18,1145.75,1146.00,1145.75,1146.00,369,0
06/16/2006,01:19,1145.75,1145.75,1145.75,1145.75,0,68
06/16/2006,01:20,1145.75,1145.75,1145.75,1145.75,0,55
06/16/2006,01:21,1145.50,1145.50,1145.25,1145.50,2,58
06/16/2006,01:22,1145.50,1145.50,1145.25,1145.25,40,1
06/16/2006,01:23,1145.25,1145.25,1145.00,1145.25,4,72
06/16/2006,01:24,1145.00,1145.00,1145.00,1145.00,0,201
06/16/2006,01:25,1145.25,1145.25,1145.25,1145.25,20,0
06/16/2006,01:27,1145.25,1145.25,1145.25,1145.25,4,0
06/16/2006,01:28,1145.50,1145.50,1145.50,1145.50,71,0
06/16/2006,01:29,1145.50,1145.50,1145.50,1145.50,79,0
06/16/2006,01:31,1145.25,1145.50,1145.25,1145.50,3,7
06/16/2006,01:32,1145.50,1145.75,1145.25,1145.25,9,30
06/16/2006,01:33,1145.25,1145.25,1145.00,1145.00,0,29
06/16/2006,01:34,1145.00,1145.00,1145.00,1145.00,0,5
06/16/2006,01:35,1145.25,1145.25,1145.00,1145.00,1,17
06/16/2006,01:37,1145.00,1145.25,1145.00,1145.25,1,1
06/16/2006,01:38,1145.25,1145.50,1145.25,1145.50,55,0
06/16/2006,01:39,1145.50,1145.50,1145.25,1145.25,20,11
06/16/2006,01:40,1145.25,1145.25,1145.25,1145.25,0,17
06/16/2006,01:42,1145.25,1145.25,1145.25,1145.25,0,40
06/16/2006,01:44,1145.50,1145.50,1145.50,1145.50,7,0
06/16/2006,01:45,1145.50,1145.75,1145.50,1145.50,100,10
06/16/2006,01:46,1145.25,1145.25,1145.25,1145.25,0,54
06/16/2006,01:48,1145.00,1145.00,1144.75,1144.75,0,93
06/16/2006,01:49,1145.00,1145.00,1145.00,1145.00,68,0
06/16/2006,01:51,1145.25,1145.25,1145.25,1145.25,100,0
06/16/2006,01:52,1145.25,1145.25,1145.00,1145.25,37,14
06/16/2006,01:53,1145.25,1145.25,1145.25,1145.25,5,0
06/16/2006,01:54,1145.25,1145.75,1145.25,1145.75,94,0
06/16/2006,01:55,1145.75,1145.75,1145.75,1145.75,67,0
06/16/2006,01:56,1145.75,1145.75,1145.50,1145.75,191,20
06/16/2006,01:57,1145.50,1145.75,1145.50,1145.75,300,1
06/16/2006,01:58,1145.50,1145.75,1145.50,1145.75,10,15
06/16/2006,02:00,1145.75,1145.75,1145.50,1145.50,95,1
06/16/2006,02:01,1145.50,1145.75,1145.25,1145.75,73,147
06/16/2006,02:02,1145.50,1145.50,1145.50,1145.50,0,128
06/16/2006,02:03,1145.50,1145.75,1145.50,1145.50,1,43
06/16/2006,02:04,1145.50,1145.50,1145.25,1145.25,11,71
06/16/2006,02:05,1145.50,1145.50,1145.50,1145.50,66,0
06/16/2006,02:06,1145.25,1145.25,1145.25,1145.25,0,29
06/16/2006,02:07,1145.25,1145.25,1144.75,1144.75,0,51
06/16/2006,02:08,1145.00,1145.00,1145.00,1145.00,60,0
06/16/2006,02:10,1145.00,1145.00,1144.75,1144.75,231,9
06/16/2006,02:11,1144.75,1145.00,1144.75,1145.00,144,7
06/16/2006,02:12,1145.00,1145.25,1145.00,1145.25,58,0
06/16/2006,02:13,1145.00,1145.25,1145.00,1145.25,3,101
06/16/2006,02:14,1145.00,1145.00,1144.75,1145.00,32,30
06/16/2006,02:16,1145.00,1145.00,1145.00,1145.00,63,0
06/16/2006,02:17,1145.00,1145.25,1145.00,1145.00,13,59
06/16/2006,02:18,1145.00,1145.00,1144.75,1144.75,2,228
06/16/2006,02:20,1145.00,1145.00,1144.75,1145.00,37,1
06/16/2006,02:21,1145.00,1145.00,1144.75,1145.00,207,123
06/16/2006,02:22,1145.00,1145.25,1145.00,1145.25,261,6
06/16/2006,02:23,1145.25,1145.25,1145.00,1145.00,205,157
06/16/2006,02:24,1144.75,1145.00,1144.50,1144.75,56,102
06/16/2006,02:25,1145.00,1145.00,1144.50,1144.75,251,22
06/16/2006,02:26,1144.75,1145.00,1144.50,1144.75,129,21
06/16/2006,02:27,1144.75,1144.75,1144.50,1144.75,94,20
06/16/2006,02:28,1144.75,1145.00,1144.50,1144.50,193,10
06/16/2006,02:29,1144.50,1145.25,1144.50,1145.25,321,52
06/16/2006,02:30,1145.25,1145.50,1145.25,1145.25,224,185
06/16/2006,02:31,1145.50,1145.50,1145.25,1145.25,2,87
06/16/2006,02:32,1145.25,1145.50,1145.25,1145.25,72,131
06/16/2006,02:33,1145.25,1145.50,1145.25,1145.50,113,31
06/16/2006,02:34,1145.75,1145.75,1145.75,1145.75,108,0
06/16/2006,02:35,1145.75,1145.75,1145.50,1145.50,231,1
06/16/2006,02:36,1145.50,1145.50,1145.50,1145.50,0,54
06/16/2006,02:37,1145.75,1145.75,1145.75,1145.75,300,0
06/16/2006,02:38,1145.75,1145.75,1145.50,1145.75,164,1
06/16/2006,02:39,1145.50,1145.75,1145.50,1145.75,20,2
06/16/2006,02:40,1145.50,1145.75,1145.50,1145.75,107,31
06/16/2006,02:41,1145.75,1145.75,1145.75,1145.75,135,0
06/16/2006,02:42,1145.50,1145.75,1145.50,1145.75,28,4
06/16/2006,02:43,1145.75,1145.75,1145.50,1145.50,19,120
06/16/2006,02:44,1145.50,1145.50,1145.50,1145.50,0,64
06/16/2006,02:45,1145.50,1145.50,1145.25,1145.50,27,18
06/16/2006,02:46,1145.50,1145.75,1145.25,1145.50,76,197
06/16/2006,02:47,1145.50,1145.50,1145.25,1145.50,307,3
06/16/2006,02:48,1145.50,1145.50,1145.50,1145.50,16,0
06/16/2006,02:49,1145.25,1145.25,1145.00,1145.00,0,93
06/16/2006,02:50,1145.00,1145.00,1144.75,1144.75,0,97
06/16/2006,02:51,1145.00,1145.00,1144.75,1144.75,184,201
06/16/2006,02:52,1144.75,1145.00,1144.75,1145.00,4,44
06/16/2006,02:53,1144.75,1145.00,1144.50,1144.50,1,15
06/16/2006,02:54,1144.75,1145.25,1144.75,1145.25,182,6
06/16/2006,02:55,1145.00,1145.25,1145.00,1145.00,3,69
06/16/2006,02:56,1145.00,1145.00,1145.00,1145.00,0,13
06/16/2006,02:57,1145.00,1145.00,1144.75,1144.75,0,43
06/16/2006,02:58,1144.75,1144.75,1144.50,1144.75,120,25
06/16/2006,02:59,1144.75,1144.75,1144.75,1144.75,77,0
06/16/2006,03:00,1144.50,1144.75,1144.50,1144.75,32,15
06/16/2006,03:01,1144.75,1145.00,1144.50,1145.00,166,15
06/16/2006,03:02,1144.75,1144.75,1144.75,1144.75,0,11
06/16/2006,03:03,1144.75,1144.75,1144.75,1144.75,0,19
06/16/2006,03:04,1144.75,1144.75,1144.75,1144.75,0,40
06/16/2006,03:05,1145.00,1145.00,1144.75,1144.75,205,51
06/16/2006,03:06,1145.00,1145.00,1144.75,1144.75,114,74
06/16/2006,03:07,1144.75,1144.75,1144.50,1144.75,23,245
06/16/2006,03:08,1144.50,1144.75,1144.50,1144.75,1,14
06/16/2006,03:09,1144.50,1144.75,1144.50,1144.75,3,110
06/16/2006,03:10,1144.50,1144.75,1144.50,1144.75,1,120
06/16/2006,03:11,1144.75,1144.75,1144.75,1144.75,10,0
06/16/2006,03:12,1144.75,1144.75,1144.50,1144.50,1,12
06/16/2006,03:13,1144.50,1144.75,1144.25,1144.25,5,296
06/16/2006,03:14,1144.25,1144.50,1144.00,1144.25,107,270
06/16/2006,03:15,1144.25,1144.25,1144.00,1144.25,109,380
06/16/2006,03:16,1144.50,1144.50,1144.25,1144.25,110,140
06/16/2006,03:17,1144.25,1144.50,1144.25,1144.25,29,102
06/16/2006,03:18,1144.25,1144.50,1144.25,1144.50,75,10
06/16/2006,03:19,1144.50,1144.50,1144.50,1144.50,1,0
06/16/2006,03:20,1144.75,1144.75,1144.75,1144.75,38,0
06/16/2006,03:21,1144.75,1144.75,1144.75,1144.75,1,0
06/16/2006,03:22,1144.50,1144.50,1144.50,1144.50,0,5
06/16/2006,03:23,1144.50,1144.50,1144.50,1144.50,0,45
06/16/2006,03:24,1144.50,1144.75,1144.50,1144.75,14,9
06/16/2006,03:26,1144.75,1144.75,1144.75,1144.75,41,0
06/16/2006,03:27,1145.00,1145.00,1144.75,1144.75,23,45
06/16/2006,03:28,1145.00,1145.25,1145.00,1145.25,370,0
06/16/2006,03:29,1145.25,1145.25,1145.00,1145.00,14,4
06/16/2006,03:30,1145.00,1145.00,1145.00,1145.00,0,56
06/16/2006,03:31,1145.00,1145.00,1144.75,1145.00,6,7
06/16/2006,03:32,1145.00,1145.00,1145.00,1145.00,38,0
06/16/2006,03:33,1145.00,1145.00,1144.75,1144.75,16,128
06/16/2006,03:34,1144.75,1144.75,1144.75,1144.75,0,51
06/16/2006,03:35,1144.75,1144.75,1144.50,1144.50,0,171
06/16/2006,03:36,1144.50,1144.50,1144.50,1144.50,0,1
06/16/2006,03:37,1144.50,1144.50,1144.00,1144.00,0,225
06/16/2006,03:38,1144.25,1144.25,1144.00,1144.25,11,1
06/16/2006,03:39,1144.25,1144.25,1144.25,1144.25,96,0
06/16/2006,03:40,1144.25,1144.25,1144.25,1144.25,10,0
06/16/2006,03:41,1144.50,1144.75,1144.50,1144.75,171,1
06/16/2006,03:42,1144.50,1144.50,1144.50,1144.50,0,27
06/16/2006,03:43,1144.50,1144.50,1144.25,1144.50,25,28
06/16/2006,03:44,1144.75,1145.00,1144.50,1144.75,67,52
06/16/2006,03:46,1144.75,1144.75,1144.50,1144.50,0,99
06/16/2006,03:47,1144.50,1144.50,1144.25,1144.25,0,29
06/16/2006,03:49,1144.50,1144.50,1144.25,1144.25,25,67
06/16/2006,03:50,1144.25,1144.50,1144.00,1144.25,63,62
06/16/2006,03:51,1144.50,1144.50,1144.00,1144.00,60,93
06/16/2006,03:52,1144.00,1144.50,1144.00,1144.25,79,116
06/16/2006,03:53,1144.25,1144.25,1144.25,1144.25,0,2
06/16/2006,03:54,1144.50,1144.75,1144.50,1144.75,95,0
06/16/2006,03:55,1144.50,1144.50,1144.50,1144.50,0,1
06/16/2006,03:56,1144.75,1144.75,1144.50,1144.50,3,5
06/16/2006,03:57,1144.75,1144.75,1144.50,1144.50,8,22
06/16/2006,03:58,1144.50,1144.50,1144.00,1144.25,15,95
06/16/2006,04:00,1144.25,1144.50,1144.00,1144.50,188,125
06/16/2006,04:01,1144.25,1144.50,1144.25,1144.25,12,63
06/16/2006,04:02,1144.25,1144.25,1144.00,1144.25,77,159
06/16/2006,04:03,1144.25,1144.25,1144.25,1144.25,6,0
06/16/2006,04:04,1144.25,1144.25,1144.00,1144.00,89,9
06/16/2006,04:05,1144.25,1144.25,1144.25,1144.25,54,0
06/16/2006,04:06,1144.25,1144.25,1144.00,1144.00,103,60
06/16/2006,04:07,1144.00,1144.25,1143.75,1144.25,145,87
06/16/2006,04:08,1144.25,1144.25,1143.50,1143.75,48,345
06/16/2006,04:09,1143.50,1144.00,1143.50,1143.75,109,49
06/16/2006,04:10,1143.75,1143.75,1143.50,1143.75,34,27
06/16/2006,04:11,1143.75,1144.00,1143.75,1143.75,15,59
06/16/2006,04:12,1143.75,1143.75,1143.25,1143.50,61,213
06/16/2006,04:13,1143.50,1143.75,1143.50,1143.50,26,1
06/16/2006,04:14,1143.50,1143.75,1143.50,1143.75,51,192
06/16/2006,04:15,1143.50,1143.75,1143.50,1143.50,9,15
06/16/2006,04:16,1143.50,1143.50,1143.50,1143.50,0,165
06/16/2006,04:17,1143.50,1143.50,1143.00,1143.25,93,714
06/16/2006,04:18,1143.25,1143.50,1143.25,1143.50,52,2
06/16/2006,04:19,1143.25,1143.50,1143.25,1143.50,45,2
06/16/2006,04:20,1143.50,1143.50,1143.50,1143.50,28,0
06/16/2006,04:21,1143.50,1143.50,1143.25,1143.50,14,2
06/16/2006,04:22,1143.50,1143.75,1143.50,1143.50,234,1
06/16/2006,04:23,1143.50,1143.75,1143.50,1143.75,20,2
06/16/2006,04:24,1143.75,1144.00,1143.75,1144.00,202,0
06/16/2006,04:25,1144.00,1144.25,1144.00,1144.00,237,6
06/16/2006,04:26,1144.00,1144.25,1144.00,1144.00,8,3
06/16/2006,04:27,1144.25,1144.25,1143.50,1144.00,4,56
06/16/2006,04:28,1144.00,1144.50,1144.00,1144.50,140,2
06/16/2006,04:29,1144.50,1144.50,1144.25,1144.25,248,41
06/16/2006,04:30,1144.25,1144.50,1144.00,1144.00,1,207
06/16/2006,04:31,1144.25,1144.25,1144.00,1144.00,20,42
06/16/2006,04:32,1144.00,1144.25,1143.75,1144.00,7,8
06/16/2006,04:33,1143.75,1144.25,1143.75,1143.75,20,40
06/16/2006,04:34,1143.75,1143.75,1143.75,1143.75,0,86
06/16/2006,04:35,1143.50,1143.50,1143.50,1143.50,0,2
06/16/2006,04:36,1143.75,1143.75,1143.75,1143.75,4,0
06/16/2006,04:37,1143.50,1143.50,1143.50,1143.50,0,71
06/16/2006,04:38,1143.50,1143.50,1143.50,1143.50,0,63
06/16/2006,04:39,1143.25,1143.25,1143.00,1143.00,37,363
06/16/2006,04:40,1143.00,1143.00,1143.00,1143.00,0,56
06/16/2006,04:41,1143.00,1143.25,1143.00,1143.25,6,132
06/16/2006,04:42,1143.25,1143.25,1143.00,1143.00,19,107
06/16/2006,04:43,1143.25,1143.25,1143.25,1143.25,53,0
06/16/2006,04:44,1143.25,1143.25,1143.00,1143.00,54,55
06/16/2006,04:45,1143.00,1143.25,1143.00,1143.00,20,14
06/16/2006,04:46,1143.25,1143.50,1143.25,1143.25,156,135
06/16/2006,04:47,1143.25,1143.75,1143.25,1143.50,164,274
06/16/2006,04:48,1143.50,1143.50,1143.25,1143.25,6,222
06/16/2006,04:49,1143.00,1143.25,1143.00,1143.25,92,74
06/16/2006,04:50,1143.00,1143.25,1143.00,1143.25,20,2
06/16/2006,04:51,1143.25,1143.75,1143.25,1143.50,135,24
06/16/2006,04:52,1143.50,1143.50,1143.50,1143.50,25,0
06/16/2006,04:53,1143.50,1143.50,1143.25,1143.50,83,2
06/16/2006,04:54,1143.50,1143.50,1143.50,1143.50,1,0
06/16/2006,04:55,1143.75,1143.75,1143.50,1143.75,91,4
06/16/2006,04:56,1143.75,1144.00,1143.75,1144.00,201,0
06/16/2006,04:57,1143.75,1144.00,1143.75,1143.75,6,160
06/16/2006,04:58,1144.00,1144.00,1143.75,1143.75,94,108
06/16/2006,04:59,1143.75,1143.75,1143.75,1143.75,0,21
06/16/2006,05:00,1143.75,1143.75,1143.75,1143.75,0,5
06/16/2006,05:01,1143.50,1143.50,1143.50,1143.50,0,148
06/16/2006,05:02,1143.50,1143.75,1143.50,1143.75,50,16
06/16/2006,05:03,1143.75,1143.75,1143.50,1143.75,7,1
06/16/2006,05:04,1143.75,1144.00,1143.50,1143.75,29,2
06/16/2006,05:05,1143.75,1143.75,1143.50,1143.50,11,176
06/16/2006,05:06,1143.50,1143.50,1143.25,1143.50,29,38
06/16/2006,05:07,1143.50,1143.50,1143.50,1143.50,53,0
06/16/2006,05:08,1143.75,1143.75,1143.75,1143.75,90,0
06/16/2006,05:09,1143.75,1144.00,1143.75,1144.00,22,0
06/16/2006,05:10,1144.00,1144.25,1144.00,1144.25,341,0
06/16/2006,05:11,1144.25,1144.75,1144.25,1144.50,246,60
06/16/2006,05:12,1144.25,1144.50,1144.25,1144.50,76,2
06/16/2006,05:13,1144.25,1144.25,1143.75,1144.00,102,205
06/16/2006,05:14,1144.25,1144.50,1144.25,1144.50,118,0
06/16/2006,05:15,1144.50,1144.50,1144.25,1144.25,43,1
06/16/2006,05:16,1144.25,1144.25,1144.25,1144.25,0,23
06/16/2006,05:17,1144.25,1144.25,1144.25,1144.25,0,50
06/16/2006,05:18,1144.50,1144.50,1144.25,1144.25,2,54
06/16/2006,05:19,1144.25,1144.25,1144.25,1144.25,0,79
06/16/2006,05:20,1144.25,1144.25,1144.25,1144.25,0,4
06/16/2006,05:21,1144.50,1144.75,1144.25,1144.50,108,18
06/16/2006,05:22,1144.50,1144.50,1144.25,1144.50,2,2
06/16/2006,05:23,1144.25,1144.50,1144.25,1144.25,8,4
06/16/2006,05:24,1144.50,1144.50,1144.25,1144.25,2,42
06/16/2006,05:25,1144.50,1144.50,1144.25,1144.25,60,27
06/16/2006,05:26,1144.50,1144.50,1144.50,1144.50,1,0
06/16/2006,05:27,1144.25,1144.25,1144.25,1144.25,0,3
06/16/2006,05:28,1144.25,1144.25,1144.25,1144.25,0,35
06/16/2006,05:29,1144.25,1144.25,1144.25,1144.25,0,311
06/16/2006,05:30,1144.25,1144.25,1144.25,1144.25,0,150
06/16/2006,05:31,1144.50,1144.50,1144.25,1144.25,4,3
06/16/2006,05:32,1144.50,1144.50,1144.50,1144.50,10,0
06/16/2006,05:33,1144.25,1144.50,1144.25,1144.50,2,5
06/16/2006,05:34,1144.50,1144.50,1144.50,1144.50,74,0
06/16/2006,05:35,1144.75,1144.75,1144.75,1144.75,1,0
06/16/2006,05:36,1144.50,1144.50,1144.50,1144.50,0,19
06/16/2006,05:37,1144.50,1144.50,1144.50,1144.50,0,44
06/16/2006,05:39,1144.75,1144.75,1144.50,1144.50,7,6
06/16/2006,05:40,1144.50,1144.50,1144.50,1144.50,0,8
06/16/2006,05:42,1144.50,1144.75,1144.50,1144.50,5,34
06/16/2006,05:43,1144.50,1144.50,1144.50,1144.50,0,48
06/16/2006,05:44,1144.75,1144.75,1144.50,1144.50,4,171
06/16/2006,05:45,1144.75,1144.75,1144.50,1144.50,153,2
06/16/2006,05:46,1144.75,1144.75,1144.75,1144.75,2,0
06/16/2006,05:47,1144.50,1144.75,1144.50,1144.75,21,60
06/16/2006,05:48,1144.75,1145.00,1144.50,1145.00,151,2
06/16/2006,05:49,1144.75,1144.75,1144.75,1144.75,0,48
06/16/2006,05:50,1144.75,1144.75,1144.75,1144.75,0,5
06/16/2006,05:51,1144.75,1144.75,1144.75,1144.75,0,15
06/16/2006,05:52,1144.50,1144.75,1144.50,1144.75,29,10
06/16/2006,05:53,1144.75,1144.75,1144.75,1144.75,25,0
06/16/2006,05:54,1144.75,1144.75,1144.50,1144.75,47,1
06/16/2006,05:55,1144.75,1144.75,1144.75,1144.75,25,0
06/16/2006,05:57,1145.00,1145.00,1145.00,1145.00,360,0
06/16/2006,05:58,1145.00,1145.25,1145.00,1145.00,101,30
06/16/2006,05:59,1145.00,1145.00,1144.75,1144.75,0,134
06/16/2006,06:01,1144.50,1144.75,1144.50,1144.50,2,131
06/16/2006,06:02,1144.50,1144.75,1144.50,1144.75,17,57
06/16/2006,06:03,1144.75,1144.75,1144.50,1144.75,11,5
06/16/2006,06:04,1144.75,1144.75,1144.50,1144.75,359,2
06/16/2006,06:05,1144.75,1145.00,1144.50,1144.75,65,17
06/16/2006,06:06,1144.75,1144.75,1144.75,1144.75,32,0
06/16/2006,06:07,1144.75,1144.75,1144.50,1144.75,157,1
06/16/2006,06:08,1144.75,1144.75,1144.75,1144.75,55,0
06/16/2006,06:09,1144.75,1144.75,1144.50,1144.50,42,1
06/16/2006,06:10,1144.75,1144.75,1144.75,1144.75,10,0
06/16/2006,06:11,1144.75,1144.75,1144.50,1144.50,4,212
06/16/2006,06:12,1144.75,1144.75,1144.50,1144.50,10,5
06/16/2006,06:13,1144.50,1144.50,1144.50,1144.50,0,141
06/16/2006,06:14,1144.50,1144.50,1144.25,1144.50,30,28
06/16/2006,06:15,1144.25,1144.50,1144.25,1144.50,50,6
06/16/2006,06:16,1144.50,1144.50,1144.50,1144.50,1,0
06/16/2006,06:17,1144.25,1144.25,1144.25,1144.25,0,6
06/16/2006,06:18,1144.25,1144.50,1144.25,1144.50,41,11
06/16/2006,06:19,1144.25,1144.25,1144.25,1144.25,0,250
06/16/2006,06:20,1144.25,1144.25,1144.25,1144.25,0,63
06/16/2006,06:21,1144.50,1144.50,1144.50,1144.50,11,0
06/16/2006,06:22,1144.50,1144.50,1144.50,1144.50,27,0
06/16/2006,06:23,1144.25,1144.25,1143.75,1144.00,81,505
06/16/2006,06:24,1144.00,1144.00,1143.75,1144.00,90,40
06/16/2006,06:25,1144.00,1144.00,1144.00,1144.00,44,0
06/16/2006,06:26,1144.00,1144.25,1144.00,1144.25,16,0
06/16/2006,06:27,1144.00,1144.00,1144.00,1144.00,0,50
06/16/2006,06:28,1144.00,1144.00,1144.00,1144.00,0,45
06/16/2006,06:29,1144.00,1144.00,1144.00,1144.00,0,1
06/16/2006,06:30,1143.75,1143.75,1143.75,1143.75,0,96
06/16/2006,06:31,1144.00,1144.00,1143.75,1143.75,2,142
06/16/2006,06:32,1143.75,1143.75,1143.75,1143.75,0,82
06/16/2006,06:33,1143.75,1143.75,1143.50,1143.50,0,329
06/16/2006,06:34,1143.50,1143.50,1143.50,1143.50,0,16
06/16/2006,06:35,1143.75,1143.75,1143.50,1143.50,28,124
06/16/2006,06:36,1143.50,1143.75,1143.50,1143.75,70,3
06/16/2006,06:37,1144.00,1144.00,1143.75,1143.75,2,1
06/16/2006,06:39,1144.00,1144.00,1143.50,1143.50,1,179
06/16/2006,06:40,1143.75,1143.75,1143.75,1143.75,88,0
06/16/2006,06:41,1143.75,1143.75,1143.75,1143.75,12,0
06/16/2006,06:42,1143.75,1143.75,1143.75,1143.75,7,0
06/16/2006,06:43,1143.75,1143.75,1143.75,1143.75,8,0
06/16/2006,06:44,1143.75,1143.75,1143.75,1143.75,58,0
06/16/2006,06:45,1143.75,1143.75,1143.75,1143.75,1,0
06/16/2006,06:46,1143.75,1143.75,1143.25,1143.50,121,275
06/16/2006,06:47,1143.25,1143.75,1143.25,1143.75,402,55
06/16/2006,06:48,1143.75,1143.75,1143.50,1143.75,11,1
06/16/2006,06:49,1143.75,1143.75,1143.50,1143.50,34,300
06/16/2006,06:50,1143.75,1143.75,1143.75,1143.75,266,0
06/16/2006,06:51,1143.50,1143.75,1143.50,1143.75,11,114
06/16/2006,06:52,1143.75,1143.75,1143.75,1143.75,99,0
06/16/2006,06:53,1143.75,1143.75,1143.50,1143.75,212,2
06/16/2006,06:54,1143.75,1143.75,1143.50,1143.50,103,5
06/16/2006,06:55,1143.75,1143.75,1143.75,1143.75,77,0
06/16/2006,06:56,1143.50,1143.75,1143.50,1143.75,80,3
06/16/2006,06:57,1143.75,1143.75,1143.75,1143.75,168,0
06/16/2006,06:58,1143.75,1143.75,1143.75,1143.75,51,0
06/16/2006,06:59,1143.75,1143.75,1143.75,1143.75,133,0
06/16/2006,07:00,1143.75,1144.00,1143.75,1144.00,197,0
06/16/2006,07:01,1144.00,1144.00,1143.75,1144.00,9,2
06/16/2006,07:02,1143.75,1144.00,1143.75,1143.75,26,17
06/16/2006,07:03,1143.75,1144.00,1143.75,1144.00,193,2
06/16/2006,07:04,1144.00,1144.25,1144.00,1144.25,82,0
06/16/2006,07:05,1144.00,1144.25,1144.00,1144.25,60,19
06/16/2006,07:06,1144.25,1144.25,1144.25,1144.25,50,0
06/16/2006,07:07,1144.25,1144.25,1144.00,1144.00,16,255
06/16/2006,07:08,1144.00,1144.00,1143.75,1144.00,1,103
06/16/2006,07:09,1144.00,1144.00,1143.75,1144.00,41,1
06/16/2006,07:10,1144.00,1144.25,1144.00,1144.00,79,2
06/16/2006,07:11,1144.00,1144.25,1144.00,1144.00,1,63
06/16/2006,07:12,1144.00,1144.25,1144.00,1144.00,20,122
06/16/2006,07:13,1144.00,1144.00,1143.75,1143.75,0,27
06/16/2006,07:14,1144.00,1144.00,1143.75,1144.00,16,396
06/16/2006,07:15,1143.75,1143.75,1143.50,1143.50,0,337
06/16/2006,07:16,1143.50,1143.50,1143.25,1143.50,5,266
06/16/2006,07:17,1143.50,1143.75,1143.50,1143.50,99,5
06/16/2006,07:18,1143.50,1144.00,1143.50,1143.75,142,227
06/16/2006,07:19,1143.75,1144.00,1143.75,1143.75,10,273
06/16/2006,07:20,1143.50,1143.75,1143.50,1143.75,131,6
06/16/2006,07:21,1143.75,1144.00,1143.75,1143.75,204,26
06/16/2006,07:22,1143.75,1144.00,1143.75,1143.75,521,510
06/16/2006,07:23,1143.75,1144.00,1143.75,1143.75,5,170
06/16/2006,07:24,1143.75,1143.75,1143.50,1143.50,0,27
06/16/2006,07:25,1143.75,1143.75,1143.50,1143.50,1,27
06/16/2006,07:26,1143.75,1143.75,1143.50,1143.50,15,56
06/16/2006,07:27,1143.50,1143.75,1143.50,1143.75,9,105
06/16/2006,07:28,1143.75,1144.00,1143.50,1143.50,321,60
06/16/2006,07:29,1143.50,1143.75,1143.25,1143.25,9,261
06/16/2006,07:30,1143.50,1143.75,1143.25,1143.50,136,406
06/16/2006,07:31,1143.25,1143.50,1143.00,1143.00,208,796
06/16/2006,07:32,1143.00,1143.00,1142.25,1142.25,317,936
06/16/2006,07:33,1142.25,1143.25,1142.25,1143.00,894,672
06/16/2006,07:34,1143.00,1143.00,1142.25,1142.50,164,968
06/16/2006,07:35,1142.25,1142.50,1142.00,1142.25,639,914
06/16/2006,07:36,1142.25,1142.75,1142.25,1142.50,315,391
06/16/2006,07:37,1142.50,1142.50,1142.50,1142.50,0,80
06/16/2006,07:38,1142.75,1143.00,1142.75,1142.75,285,181
06/16/2006,07:39,1142.75,1142.75,1142.50,1142.50,23,454
06/16/2006,07:40,1142.50,1142.50,1142.25,1142.25,190,217
06/16/2006,07:41,1142.25,1142.25,1142.00,1142.25,23,165
06/16/2006,07:42,1142.25,1142.25,1142.00,1142.00,288,272
06/16/2006,07:43,1142.00,1142.50,1142.00,1142.25,412,803
06/16/2006,07:44,1142.25,1142.25,1141.50,1141.75,176,1469
06/16/2006,07:45,1141.75,1141.75,1141.25,1141.50,809,1483
06/16/2006,07:46,1141.50,1141.75,1141.25,1141.25,323,287
06/16/2006,07:47,1141.25,1141.50,1141.00,1141.25,800,1156
06/16/2006,07:48,1141.25,1141.75,1141.25,1141.50,778,98
06/16/2006,07:49,1141.50,1141.50,1141.25,1141.25,53,326
06/16/2006,07:50,1141.50,1141.50,1141.00,1141.25,128,396
06/16/2006,07:51,1141.25,1141.50,1141.00,1141.25,282,337
06/16/2006,07:52,1141.25,1141.25,1141.00,1141.25,365,37
06/16/2006,07:53,1141.25,1141.50,1141.00,1141.00,289,71
06/16/2006,07:54,1141.25,1141.50,1141.25,1141.25,512,100
06/16/2006,07:55,1141.50,1141.50,1141.00,1141.25,104,874
06/16/2006,07:56,1141.25,1141.25,1141.00,1141.25,96,42
06/16/2006,07:57,1141.00,1141.50,1141.00,1141.50,494,397
06/16/2006,07:58,1141.50,1141.50,1141.25,1141.25,29,735
06/16/2006,07:59,1141.25,1141.50,1141.00,1141.25,322,247
06/16/2006,08:00,1141.25,1141.50,1141.00,1141.25,111,226
06/16/2006,08:01,1141.00,1141.50,1141.00,1141.25,311,548
06/16/2006,08:02,1141.25,1141.25,1140.75,1140.75,66,345
06/16/2006,08:03,1141.00,1141.25,1140.75,1140.75,487,130
06/16/2006,08:04,1141.00,1141.25,1140.75,1141.00,773,330
06/16/2006,08:05,1141.25,1141.25,1140.75,1141.00,38,839
06/16/2006,08:06,1140.75,1141.25,1140.75,1141.00,266,491
06/16/2006,08:07,1140.75,1141.00,1140.50,1140.50,102,1187
06/16/2006,08:08,1140.75,1140.75,1140.50,1140.75,202,1236
06/16/2006,08:09,1140.75,1140.75,1140.50,1140.75,73,124
06/16/2006,08:10,1140.75,1141.00,1140.50,1141.00,735,72
06/16/2006,08:11,1141.00,1141.00,1140.75,1141.00,730,6
06/16/2006,08:12,1141.00,1141.50,1141.00,1141.50,518,7
06/16/2006,08:13,1141.25,1142.00,1141.25,1141.75,896,330
06/16/2006,08:14,1141.75,1141.75,1141.25,1141.50,67,641
06/16/2006,08:15,1141.50,1141.75,1141.25,1141.50,380,133
06/16/2006,08:16,1141.50,1141.75,1141.50,1141.50,52,424
06/16/2006,08:17,1141.50,1141.75,1141.50,1141.50,5,326
06/16/2006,08:18,1141.50,1141.75,1141.50,1141.50,2,435
06/16/2006,08:19,1141.50,1141.75,1141.50,1141.75,257,4
06/16/2006,08:20,1141.75,1141.75,1141.50,1141.75,156,21
06/16/2006,08:21,1141.75,1141.75,1141.50,1141.75,343,5
06/16/2006,08:22,1141.75,1142.00,1141.50,1142.00,847,51
06/16/2006,08:23,1141.75,1142.00,1141.75,1142.00,1185,457
06/16/2006,08:24,1142.00,1142.00,1141.50,1141.75,275,1423
06/16/2006,08:25,1141.50,1141.75,1141.50,1141.50,110,923
06/16/2006,08:26,1141.50,1141.75,1141.25,1141.25,191,757
06/16/2006,08:27,1141.25,1141.50,1140.75,1141.25,637,1633
06/16/2006,08:28,1141.25,1141.50,1140.75,1141.50,406,400
06/16/2006,08:29,1141.50,1141.75,1141.25,1141.50,528,375
06/16/2006,08:30,1141.50,1141.75,1141.25,1141.75,424,717
06/16/2006,08:31,1141.75,1142.75,1141.50,1142.50,10871,9516
06/16/2006,08:32,1142.25,1143.25,1142.00,1143.25,9634,5475
06/16/2006,08:33,1143.00,1143.25,1142.25,1142.75,5044,5935
06/16/2006,08:34,1142.75,1143.00,1142.50,1142.50,3819,4090
06/16/2006,08:35,1142.75,1142.75,1142.25,1142.25,1205,1963
06/16/2006,08:36,1142.25,1142.25,1141.50,1141.75,2455,4568
06/16/2006,08:37,1141.75,1142.00,1140.75,1141.00,1609,4751
06/16/2006,08:38,1141.00,1142.00,1140.75,1141.75,3409,1933
06/16/2006,08:39,1141.75,1142.25,1141.75,1142.00,3786,1737
06/16/2006,08:40,1142.00,1142.25,1141.75,1142.00,1137,838
06/16/2006,08:41,1142.00,1142.75,1141.75,1142.50,1983,879
06/16/2006,08:42,1142.50,1144.00,1142.50,1143.75,6164,2198
06/16/2006,08:43,1143.75,1144.25,1143.50,1143.75,4326,4146
06/16/2006,08:44,1143.75,1144.50,1143.75,1143.75,2587,2093
06/16/2006,08:45,1144.00,1144.00,1143.50,1143.50,896,2983
06/16/2006,08:46,1143.50,1143.75,1142.75,1143.00,1060,2970
06/16/2006,08:47,1143.00,1143.00,1141.50,1141.75,1951,3567
06/16/2006,08:48,1142.00,1142.25,1140.75,1141.25,1862,2565
06/16/2006,08:49,1141.25,1142.50,1141.25,1142.25,3214,2046
06/16/2006,08:50,1142.25,1144.00,1142.00,1143.25,5915,1742
06/16/2006,08:51,1143.25,1144.75,1143.00,1144.75,7431,3976
06/16/2006,08:52,1144.75,1145.50,1144.25,1145.00,6503,5482
06/16/2006,08:53,1145.25,1145.25,1144.50,1145.00,3139,4468
06/16/2006,08:54,1145.00,1145.25,1144.75,1145.00,1476,1415
06/16/2006,08:55,1144.75,1144.75,1143.25,1143.50,2295,4268
06/16/2006,08:56,1143.25,1143.75,1142.00,1142.25,2033,5282
06/16/2006,08:57,1142.25,1143.25,1141.75,1143.00,2874,2586
06/16/2006,08:58,1142.75,1143.75,1142.75,1143.75,1565,130
06/16/2006,08:59,1143.75,1144.75,1143.50,1144.25,4990,1969
06/16/2006,09:00,1144.25,1144.75,1144.00,1144.25,954,1226
06/16/2006,09:01,1144.00,1144.50,1143.25,1143.25,2501,2114
06/16/2006,09:02,1143.25,1143.75,1142.75,1143.75,2052,2123
06/16/2006,09:03,1143.50,1144.25,1143.50,1144.00,2441,1813
06/16/2006,09:04,1143.75,1144.00,1143.25,1143.25,455,479
06/16/2006,09:05,1143.25,1143.50,1142.00,1143.00,1446,3426
06/16/2006,09:06,1143.00,1143.25,1141.75,1142.00,981,1584
06/16/2006,09:07,1142.00,1142.25,1141.50,1142.00,2000,1556
06/16/2006,09:08,1142.25,1143.00,1141.75,1142.75,3040,2183
06/16/2006,09:09,1142.75,1143.00,1141.25,1141.50,2111,3473
06/16/2006,09:10,1141.50,1141.75,1141.00,1141.25,3464,4099
06/16/2006,09:11,1141.50,1141.75,1140.25,1140.50,1911,7163
06/16/2006,09:12,1140.50,1142.00,1140.25,1140.50,3030,4357
06/16/2006,09:13,1140.50,1141.00,1140.25,1140.50,2163,4359
06/16/2006,09:14,1140.25,1141.00,1140.25,1140.50,2722,1891
06/16/2006,09:15,1140.25,1141.00,1140.00,1140.75,2962,2226
06/16/2006,09:16,1140.75,1141.25,1140.50,1141.00,1940,1751
06/16/2006,09:17,1141.00,1141.25,1140.50,1141.25,1201,2604
06/16/2006,09:18,1141.25,1141.75,1140.75,1141.25,4328,2162
06/16/2006,09:19,1141.25,1141.50,1140.00,1140.00,700,2501
06/16/2006,09:20,1140.00,1140.50,1139.75,1139.75,1058,2545
06/16/2006,09:21,1139.75,1140.00,1139.25,1139.50,1631,4438
06/16/2006,09:22,1139.50,1140.25,1139.25,1140.25,4555,251
06/16/2006,09:23,1140.25,1140.75,1140.00,1140.25,1653,1252
06/16/2006,09:24,1140.50,1140.50,1140.00,1140.25,170,370
06/16/2006,09:25,1140.25,1140.75,1140.25,1140.75,1437,625
06/16/2006,09:26,1141.00,1141.25,1140.50,1140.75,3842,3792
06/16/2006,09:27,1140.50,1140.75,1140.00,1140.50,2029,1255
06/16/2006,09:28,1140.50,1141.00,1140.25,1140.75,1495,1007
06/16/2006,09:29,1140.75,1141.00,1140.00,1140.50,1802,1288
06/16/2006,09:30,1140.50,1140.75,1139.25,1139.25,812,3394
06/16/2006,09:31,1139.25,1141.25,1139.25,1140.75,3936,1991
06/16/2006,09:32,1140.75,1140.75,1139.75,1140.50,1792,1310
06/16/2006,09:33,1140.50,1141.00,1140.25,1140.50,835,809
06/16/2006,09:34,1140.25,1140.50,1139.75,1140.25,823,830
06/16/2006,09:35,1140.50,1140.75,1140.00,1140.00,761,454
06/16/2006,09:36,1140.00,1141.00,1140.00,1140.50,1446,300
06/16/2006,09:37,1140.50,1141.00,1140.25,1140.75,605,507
06/16/2006,09:38,1140.75,1141.00,1140.50,1140.75,891,1562
06/16/2006,09:39,1140.75,1141.75,1140.50,1141.50,2666,947
06/16/2006,09:40,1141.50,1141.75,1141.00,1141.25,2363,2048
06/16/2006,09:41,1141.00,1141.25,1140.75,1141.25,1261,791
06/16/2006,09:42,1141.25,1141.25,1140.50,1140.50,471,703
06/16/2006,09:43,1140.25,1140.75,1140.00,1140.25,473,726
06/16/2006,09:44,1140.25,1140.50,1139.50,1140.00,1761,1813
06/16/2006,09:45,1140.25,1140.50,1139.75,1139.75,340,1263
06/16/2006,09:46,1140.00,1140.00,1139.00,1139.00,578,3169
06/16/2006,09:47,1139.00,1139.25,1138.75,1138.75,1772,3398
06/16/2006,09:48,1138.75,1139.25,1138.25,1138.75,2997,3508
06/16/2006,09:49,1138.75,1139.25,1138.50,1138.75,913,654
06/16/2006,09:50,1138.75,1139.00,1138.25,1138.50,848,1314
06/16/2006,09:51,1138.50,1138.75,1138.00,1138.00,1595,8914
06/16/2006,09:52,1138.00,1139.00,1138.00,1139.00,3823,1432
06/16/2006,09:53,1139.00,1139.75,1139.00,1139.50,2674,833
06/16/2006,09:54,1139.50,1139.75,1139.00,1139.25,1526,1034
06/16/2006,09:55,1139.25,1139.75,1139.00,1139.25,1032,1233
06/16/2006,09:56,1139.50,1139.75,1138.75,1139.00,1147,2871
06/16/2006,09:57,1139.00,1139.50,1137.75,1138.25,2633,4165
06/16/2006,09:58,1138.50,1138.75,1138.25,1138.75,860,939
06/16/2006,09:59,1138.75,1139.00,1138.25,1138.50,983,1887
06/16/2006,10:00,1138.50,1138.75,1138.00,1138.50,1441,605
06/16/2006,10:01,1138.50,1139.25,1138.25,1139.25,3556,1365
06/16/2006,10:02,1139.25,1139.75,1139.00,1139.75,1598,1376
06/16/2006,10:03,1139.75,1139.75,1139.25,1139.50,1818,1459
06/16/2006,10:04,1139.25,1140.00,1139.25,1139.75,2223,509
06/16/2006,10:05,1139.75,1139.75,1139.25,1139.50,898,1078
06/16/2006,10:06,1139.75,1141.00,1139.50,1141.00,6040,408
06/16/2006,10:07,1140.75,1141.25,1140.50,1141.00,2674,2668
06/16/2006,10:08,1141.00,1141.25,1140.75,1141.00,532,527
06/16/2006,10:09,1141.00,1141.25,1140.50,1140.50,379,871
06/16/2006,10:10,1140.50,1140.75,1140.00,1140.75,860,1832
06/16/2006,10:11,1140.75,1140.75,1139.75,1140.00,1376,3395
06/16/2006,10:12,1140.25,1140.50,1140.00,1140.25,1002,1427
06/16/2006,10:13,1140.00,1140.50,1140.00,1140.50,1579,562
06/16/2006,10:14,1140.50,1140.75,1140.25,1140.50,434,500
06/16/2006,10:15,1140.50,1140.50,1140.00,1140.00,140,780
06/16/2006,10:16,1140.25,1140.25,1139.25,1139.25,1000,2067
06/16/2006,10:17,1139.25,1140.00,1139.00,1139.75,1267,1120
06/16/2006,10:18,1139.75,1140.00,1139.50,1139.75,564,355
06/16/2006,10:19,1139.75,1140.00,1139.25,1139.75,416,1200
06/16/2006,10:20,1139.75,1139.75,1139.50,1139.75,1215,148
06/16/2006,10:21,1139.50,1140.00,1139.50,1139.50,869,1559
06/16/2006,10:22,1139.75,1139.75,1138.75,1139.25,1360,3680
06/16/2006,10:23,1139.00,1139.00,1138.75,1138.75,241,980
06/16/2006,10:24,1139.00,1139.00,1138.50,1138.50,255,787
06/16/2006,10:25,1138.75,1138.75,1137.00,1137.50,2672,9008
06/16/2006,10:26,1137.50,1137.50,1136.25,1136.75,3339,4567
06/16/2006,10:27,1137.00,1137.25,1136.50,1136.75,2389,1912
06/16/2006,10:28,1136.75,1137.00,1135.75,1136.25,831,4493
06/16/2006,10:29,1136.25,1136.75,1136.00,1136.75,2729,1597
06/16/2006,10:30,1136.75,1136.75,1136.00,1136.50,633,2702
06/16/2006,10:31,1136.25,1136.50,1135.75,1136.25,1042,2892
06/16/2006,10:32,1136.25,1136.50,1136.00,1136.25,486,2227
06/16/2006,10:33,1136.25,1136.75,1136.00,1136.50,1858,563
06/16/2006,10:34,1136.75,1136.75,1136.50,1136.50,1238,440
06/16/2006,10:35,1136.50,1136.75,1136.25,1136.50,1178,1626
06/16/2006,10:36,1136.25,1137.00,1136.25,1137.00,1987,982
06/16/2006,10:37,1136.75,1137.25,1136.75,1137.25,2412,516
06/16/2006,10:38,1137.00,1137.75,1137.00,1137.75,3188,409
06/16/2006,10:39,1137.75,1139.00,1137.50,1138.50,5827,2006
06/16/2006,10:40,1138.50,1138.75,1138.25,1138.75,2348,2006
06/16/2006,10:41,1138.75,1138.75,1138.00,1138.00,800,2108
06/16/2006,10:42,1138.00,1138.25,1137.75,1138.00,1728,1819
06/16/2006,10:43,1137.75,1138.25,1137.75,1138.00,594,641
06/16/2006,10:44,1138.00,1138.25,1137.75,1138.25,941,383
06/16/2006,10:45,1138.00,1138.50,1138.00,1138.25,616,74
06/16/2006,10:46,1138.25,1139.50,1138.25,1139.25,2411,575
06/16/2006,10:47,1139.50,1139.50,1139.00,1139.25,2803,2107
06/16/2006,10:48,1139.25,1139.25,1139.00,1139.25,698,565
06/16/2006,10:49,1139.25,1139.25,1138.50,1138.50,293,1552
06/16/2006,10:50,1138.50,1138.75,1138.25,1138.50,1438,166
06/16/2006,10:51,1138.50,1139.00,1138.25,1138.50,1438,1511
06/16/2006,10:52,1138.75,1138.75,1138.50,1138.75,133,258
06/16/2006,10:53,1138.75,1139.25,1138.50,1139.25,1664,218
06/16/2006,10:54,1139.25,1139.25,1138.50,1139.00,1461,3021
06/16/2006,10:55,1139.00,1139.25,1138.75,1139.00,879,583
06/16/2006,10:56,1139.00,1139.25,1138.50,1138.75,762,1118
06/16/2006,10:57,1138.50,1139.00,1138.50,1139.00,626,49
06/16/2006,10:58,1139.00,1139.00,1138.75,1139.00,297,612
06/16/2006,10:59,1138.75,1139.00,1138.75,1139.00,365,9
06/16/2006,11:00,1138.75,1139.00,1138.25,1138.25,235,1158
06/16/2006,11:01,1138.25,1139.50,1138.25,1139.25,1856,740
06/16/2006,11:02,1139.25,1140.00,1139.00,1139.25,1766,1592
06/16/2006,11:03,1139.25,1139.75,1139.00,1139.50,696,475
06/16/2006,11:04,1139.50,1140.25,1139.50,1140.25,2094,246
06/16/2006,11:05,1140.25,1140.50,1139.75,1139.75,1191,1832
06/16/2006,11:06,1139.75,1140.25,1139.50,1139.75,688,430
06/16/2006,11:07,1140.00,1140.25,1139.50,1139.75,242,661
06/16/2006,11:08,1139.50,1140.00,1139.50,1139.75,639,277
06/16/2006,11:09,1139.75,1140.25,1139.75,1140.25,710,217
06/16/2006,11:10,1140.25,1140.50,1140.00,1140.25,1936,356
06/16/2006,11:11,1140.50,1141.25,1140.25,1141.25,3793,1873
06/16/2006,11:12,1141.25,1141.25,1140.25,1140.25,1545,965
06/16/2006,11:13,1140.25,1140.50,1139.25,1139.50,388,1153
06/16/2006,11:14,1139.25,1140.00,1139.00,1139.25,1336,1243
06/16/2006,11:15,1139.25,1139.25,1138.00,1138.25,278,2768
06/16/2006,11:16,1138.00,1138.50,1137.75,1138.00,1127,1403
06/16/2006,11:17,1138.00,1138.50,1137.75,1138.50,1230,57
06/16/2006,11:18,1138.50,1138.50,1137.75,1137.75,371,620
06/16/2006,11:19,1137.75,1138.00,1137.00,1137.25,318,1690
06/16/2006,11:20,1137.25,1138.00,1137.00,1137.50,1576,2161
06/16/2006,11:21,1137.50,1138.00,1137.50,1137.75,306,451
06/16/2006,11:22,1138.00,1138.25,1137.50,1138.00,923,284
06/16/2006,11:23,1138.00,1138.25,1137.50,1137.75,979,1115
06/16/2006,11:24,1137.75,1138.00,1137.75,1137.75,1,157
06/16/2006,11:25,1137.75,1137.75,1137.25,1137.50,316,554
06/16/2006,11:26,1137.50,1138.00,1137.25,1137.25,851,1278
06/16/2006,11:27,1137.25,1137.75,1137.00,1137.00,676,1574
06/16/2006,11:28,1137.00,1137.75,1137.00,1137.50,708,113
06/16/2006,11:29,1137.75,1137.75,1137.25,1137.25,155,843
06/16/2006,11:30,1137.50,1138.00,1137.00,1138.00,1066,514
06/16/2006,11:31,1137.50,1138.00,1137.25,1137.25,326,630
06/16/2006,11:32,1137.50,1137.50,1136.50,1136.50,343,2109
06/16/2006,11:33,1136.50,1137.25,1136.25,1136.75,1663,613
06/16/2006,11:34,1136.75,1136.75,1136.50,1136.50,532,702
06/16/2006,11:35,1136.50,1137.00,1136.50,1136.75,843,872
06/16/2006,11:36,1136.75,1136.75,1135.75,1136.50,931,3285
06/16/2006,11:37,1136.25,1136.50,1136.00,1136.50,613,248
06/16/2006,11:38,1136.25,1136.50,1135.25,1136.00,2276,6327
06/16/2006,11:39,1135.75,1136.25,1135.75,1136.00,986,607
06/16/2006,11:40,1135.75,1136.50,1135.75,1136.50,898,355
06/16/2006,11:41,1136.50,1137.00,1136.25,1136.50,1662,577
06/16/2006,11:42,1136.75,1137.00,1136.25,1136.75,288,502
06/16/2006,11:43,1136.75,1137.00,1136.50,1136.75,256,379
06/16/2006,11:44,1136.50,1137.00,1135.75,1136.00,206,2217
06/16/2006,11:45,1136.00,1136.00,1135.25,1135.75,746,1637
06/16/2006,11:46,1135.75,1136.00,1135.50,1135.75,525,428
06/16/2006,11:47,1135.50,1136.50,1135.50,1136.25,748,165
06/16/2006,11:48,1136.25,1136.75,1136.25,1136.25,1218,1322
06/16/2006,11:49,1136.00,1136.00,1134.75,1135.25,2969,4361
06/16/2006,11:50,1135.50,1135.50,1134.75,1134.75,866,3061
06/16/2006,11:51,1134.75,1136.25,1134.75,1136.25,2704,891
06/16/2006,11:52,1136.25,1136.25,1135.75,1136.00,1134,1334
06/16/2006,11:53,1136.00,1136.50,1136.00,1136.25,929,822
06/16/2006,11:54,1136.25,1137.00,1136.25,1136.75,2274,758
06/16/2006,11:55,1137.00,1137.00,1136.25,1136.75,691,1027
06/16/2006,11:56,1137.00,1137.25,1136.50,1137.00,1527,835
06/16/2006,11:57,1136.75,1137.00,1136.50,1136.75,712,283
06/16/2006,11:58,1136.75,1136.75,1136.25,1136.50,442,733
06/16/2006,11:59,1136.25,1137.50,1136.25,1137.50,1971,23
06/16/2006,12:00,1137.50,1138.00,1137.00,1137.75,1722,936
06/16/2006,12:01,1137.75,1138.00,1137.50,1137.75,415,499
06/16/2006,12:02,1137.75,1137.75,1137.25,1137.75,550,555
06/16/2006,12:03,1137.50,1138.25,1137.50,1138.00,1746,157
06/16/2006,12:04,1138.00,1138.25,1137.75,1138.00,583,273
06/16/2006,12:05,1138.00,1138.25,1138.00,1138.25,508,223
06/16/2006,12:06,1138.00,1138.25,1138.00,1138.00,212,168
06/16/2006,12:07,1138.00,1138.25,1137.50,1137.50,16,2184
06/16/2006,12:08,1137.50,1137.75,1137.25,1137.50,224,231
06/16/2006,12:09,1137.75,1138.00,1137.50,1137.75,583,22
06/16/2006,12:10,1138.00,1138.00,1137.50,1137.50,46,222
06/16/2006,12:11,1137.50,1137.75,1137.50,1137.75,40,8
06/16/2006,12:12,1137.75,1137.75,1137.50,1137.75,11,4
06/16/2006,12:13,1137.75,1137.75,1137.50,1137.50,34,17
06/16/2006,12:14,1137.50,1137.75,1137.25,1137.25,51,199
06/16/2006,12:15,1137.25,1137.75,1137.25,1137.50,215,82
06/16/2006,12:16,1137.50,1137.75,1137.50,1137.75,160,80
06/16/2006,12:17,1137.75,1137.75,1137.25,1137.50,443,366
06/16/2006,12:18,1137.50,1137.50,1137.25,1137.50,347,17
06/16/2006,12:19,1137.50,1137.50,1137.00,1137.00,25,784
06/16/2006,12:20,1137.25,1137.25,1137.00,1137.00,595,725
06/16/2006,12:21,1137.00,1137.25,1137.00,1137.00,228,246
06/16/2006,12:22,1137.00,1137.25,1137.00,1137.25,442,157
06/16/2006,12:23,1137.25,1137.25,1137.00,1137.25,165,256
06/16/2006,12:24,1137.25,1137.25,1137.00,1137.25,107,10
06/16/2006,12:25,1137.25,1137.75,1137.25,1137.75,388,33
06/16/2006,12:26,1137.75,1138.00,1137.50,1138.00,287,110
06/16/2006,12:27,1138.00,1138.50,1137.75,1138.50,1492,76
06/16/2006,12:28,1138.50,1138.75,1138.25,1138.75,551,289
06/16/2006,12:29,1138.50,1139.50,1138.50,1139.25,3128,1013
06/16/2006,12:30,1139.00,1139.50,1138.25,1138.25,495,1729
06/16/2006,12:31,1138.25,1138.50,1138.25,1138.50,199,442
06/16/2006,12:32,1138.50,1138.75,1138.25,1138.25,201,316
06/16/2006,12:33,1138.50,1138.50,1138.00,1138.25,30,261
06/16/2006,12:34,1138.00,1138.00,1137.25,1137.25,62,1877
06/16/2006,12:35,1137.25,1137.75,1137.25,1137.75,273,72
06/16/2006,12:36,1137.75,1138.00,1137.50,1137.50,340,319
06/16/2006,12:37,1137.50,1137.75,1137.50,1137.75,65,45
06/16/2006,12:38,1137.75,1138.00,1137.75,1138.00,230,73
06/16/2006,12:39,1137.75,1138.00,1137.50,1137.75,128,250
06/16/2006,12:40,1137.75,1137.75,1137.25,1137.75,303,479
06/16/2006,12:41,1137.50,1137.75,1137.50,1137.50,68,20
06/16/2006,12:42,1137.75,1138.25,1137.50,1138.00,838,467
06/16/2006,12:43,1138.00,1138.00,1137.00,1137.25,318,873
06/16/2006,12:44,1137.00,1137.50,1136.50,1137.25,2024,2069
06/16/2006,12:45,1137.00,1137.50,1137.00,1137.00,642,860
06/16/2006,12:46,1137.25,1137.50,1137.00,1137.00,117,153
06/16/2006,12:47,1137.00,1137.50,1137.00,1137.25,298,41
06/16/2006,12:48,1137.25,1138.00,1137.25,1137.75,1103,530
06/16/2006,12:49,1137.50,1138.00,1137.50,1137.50,651,150
06/16/2006,12:50,1137.50,1137.75,1137.50,1137.75,839,92
06/16/2006,12:51,1137.75,1138.75,1137.50,1138.75,1760,103
06/16/2006,12:52,1138.75,1139.25,1138.75,1139.00,645,626
06/16/2006,12:53,1139.00,1139.25,1138.50,1138.50,977,1050
06/16/2006,12:54,1138.75,1138.75,1138.50,1138.50,20,52
06/16/2006,12:55,1138.50,1138.75,1138.50,1138.75,266,411
06/16/2006,12:56,1138.75,1138.75,1138.50,1138.50,210,52
06/16/2006,12:57,1138.75,1138.75,1138.25,1138.50,131,204
06/16/2006,12:58,1138.50,1138.75,1138.25,1138.75,685,42
06/16/2006,12:59,1138.75,1138.75,1138.50,1138.50,39,140
06/16/2006,13:00,1138.75,1138.75,1138.25,1138.50,41,252
06/16/2006,13:01,1138.50,1138.50,1138.00,1138.25,289,486
06/16/2006,13:02,1138.50,1138.75,1138.25,1138.75,321,12
06/16/2006,13:03,1138.50,1138.75,1138.25,1138.75,207,160
06/16/2006,13:04,1138.75,1138.75,1138.00,1138.25,361,810
06/16/2006,13:05,1138.25,1138.25,1137.50,1137.75,235,884
06/16/2006,13:06,1137.50,1138.50,1137.50,1138.50,1009,106
06/16/2006,13:07,1138.25,1138.50,1138.00,1138.25,30,290
06/16/2006,13:08,1138.00,1138.25,1137.75,1138.00,277,372
06/16/2006,13:09,1137.75,1138.00,1137.75,1138.00,343,2
06/16/2006,13:10,1138.00,1138.00,1137.75,1138.00,58,12
06/16/2006,13:11,1138.00,1138.25,1137.75,1138.25,699,63
06/16/2006,13:12,1138.25,1138.75,1138.00,1138.75,646,75
06/16/2006,13:13,1138.75,1138.75,1138.50,1138.50,512,18
06/16/2006,13:14,1138.50,1138.50,1137.50,1137.50,102,1986
06/16/2006,13:15,1137.50,1138.25,1137.50,1137.75,1280,823
06/16/2006,13:16,1137.75,1138.75,1137.75,1138.50,773,332
06/16/2006,13:17,1138.50,1139.25,1138.50,1139.25,1752,323
06/16/2006,13:18,1139.25,1140.75,1139.00,1140.25,5793,2096
06/16/2006,13:19,1140.25,1141.75,1140.25,1141.00,3754,1899
06/16/2006,13:20,1141.00,1141.00,1139.75,1140.25,1189,2933
06/16/2006,13:21,1140.25,1140.50,1139.75,1140.00,978,834
06/16/2006,13:22,1140.00,1140.50,1140.00,1140.25,372,303
06/16/2006,13:23,1140.00,1140.25,1140.00,1140.25,355,184
06/16/2006,13:24,1140.00,1140.50,1140.00,1140.50,345,584
06/16/2006,13:25,1140.25,1140.50,1140.00,1140.00,32,596
06/16/2006,13:26,1140.00,1140.25,1139.00,1139.25,323,2211
06/16/2006,13:27,1139.25,1139.25,1138.50,1138.75,458,1411
06/16/2006,13:28,1138.75,1138.75,1138.25,1138.50,1255,689
06/16/2006,13:29,1138.50,1139.00,1138.50,1138.75,558,444
06/16/2006,13:30,1138.75,1139.25,1138.50,1139.25,397,90
06/16/2006,13:31,1139.25,1139.25,1138.75,1139.25,1749,673
06/16/2006,13:32,1139.50,1139.75,1139.25,1139.25,308,199
06/16/2006,13:33,1139.25,1139.25,1138.75,1139.00,327,714
06/16/2006,13:34,1138.75,1139.25,1138.75,1139.25,457,29
06/16/2006,13:35,1139.25,1140.00,1139.00,1139.75,526,299
06/16/2006,13:36,1139.75,1140.00,1138.50,1139.25,374,1704
06/16/2006,13:37,1139.25,1139.25,1138.25,1138.50,247,565
06/16/2006,13:38,1138.50,1139.25,1138.50,1139.25,623,158
06/16/2006,13:39,1139.25,1139.75,1139.00,1139.50,232,21
06/16/2006,13:40,1139.50,1139.50,1138.25,1138.50,186,613
06/16/2006,13:41,1138.50,1139.25,1138.50,1139.00,383,95
06/16/2006,13:42,1139.00,1139.00,1138.50,1138.75,97,243
06/16/2006,13:43,1138.75,1139.00,1138.50,1139.00,215,249
06/16/2006,13:44,1138.75,1139.00,1138.50,1138.75,102,326
06/16/2006,13:45,1138.50,1138.50,1138.25,1138.25,31,446
06/16/2006,13:46,1138.25,1139.00,1138.25,1139.00,1852,619
06/16/2006,13:47,1139.00,1139.50,1138.75,1139.00,662,455
06/16/2006,13:48,1139.00,1139.00,1138.50,1139.00,148,158
06/16/2006,13:49,1138.75,1139.00,1138.50,1138.75,246,161
06/16/2006,13:50,1138.75,1139.75,1138.50,1139.50,1520,491
06/16/2006,13:51,1139.50,1140.00,1139.50,1139.50,428,283
06/16/2006,13:52,1139.50,1140.00,1139.50,1139.75,181,418
06/16/2006,13:53,1139.75,1140.00,1139.50,1139.75,65,239
06/16/2006,13:54,1139.75,1140.00,1139.50,1139.75,294,37
06/16/2006,13:55,1139.75,1140.00,1139.50,1139.75,89,319
06/16/2006,13:56,1139.75,1139.75,1139.50,1139.75,107,9
06/16/2006,13:57,1139.75,1141.00,1139.75,1140.75,1500,475
06/16/2006,13:58,1140.75,1140.75,1140.00,1140.25,361,612
06/16/2006,13:59,1140.25,1140.50,1140.00,1140.25,364,25
06/16/2006,14:00,1140.25,1140.50,1140.25,1140.25,75,39
06/16/2006,14:01,1140.25,1140.75,1140.25,1140.50,401,276
06/16/2006,14:02,1140.50,1142.00,1140.50,1142.00,4633,737
06/16/2006,14:03,1142.00,1142.50,1141.50,1141.50,2283,2029
06/16/2006,14:04,1141.75,1142.25,1141.50,1142.00,1653,700
06/16/2006,14:05,1141.75,1142.00,1141.25,1141.50,1319,2929
06/16/2006,14:06,1141.25,1141.50,1141.00,1141.25,605,1178
06/16/2006,14:07,1141.25,1142.00,1141.25,1141.75,762,1263
06/16/2006,14:08,1141.75,1142.25,1141.50,1141.50,1539,1302
06/16/2006,14:09,1141.50,1142.00,1141.25,1141.25,570,1791
06/16/2006,14:10,1141.00,1141.75,1141.00,1141.75,928,878
06/16/2006,14:11,1141.50,1142.00,1141.25,1141.75,490,1312
06/16/2006,14:12,1141.75,1141.75,1141.50,1141.50,75,501
06/16/2006,14:13,1141.50,1142.00,1141.50,1141.75,212,309
06/16/2006,14:14,1141.75,1142.75,1141.75,1142.50,3401,1914
06/16/2006,14:15,1142.25,1142.50,1142.00,1142.25,778,602
06/16/2006,14:16,1142.25,1142.75,1142.00,1142.25,753,1091
06/16/2006,14:17,1142.25,1142.50,1142.00,1142.00,262,608
06/16/2006,14:18,1142.25,1142.25,1142.00,1142.00,87,401
06/16/2006,14:19,1142.00,1142.25,1141.50,1141.75,552,1020
06/16/2006,14:20,1141.75,1142.50,1141.75,1142.00,497,260
06/16/2006,14:21,1142.25,1142.25,1141.75,1141.75,88,559
06/16/2006,14:22,1141.75,1142.50,1141.75,1142.25,596,239
06/16/2006,14:23,1142.25,1142.50,1142.00,1142.25,257,428
06/16/2006,14:24,1142.25,1142.50,1142.00,1142.25,197,422
06/16/2006,14:25,1142.25,1143.00,1142.00,1142.75,928,65
06/16/2006,14:26,1143.00,1143.25,1142.75,1143.00,1678,488
06/16/2006,14:27,1143.00,1143.25,1142.50,1142.50,414,1268
06/16/2006,14:28,1142.50,1143.00,1142.50,1143.00,288,209
06/16/2006,14:29,1143.00,1143.00,1142.50,1143.00,648,610
06/16/2006,14:30,1143.00,1143.50,1143.00,1143.00,698,1405
06/16/2006,14:31,1143.00,1143.25,1142.75,1143.00,1097,1872
06/16/2006,14:32,1143.00,1144.00,1143.00,1144.00,2302,406
06/16/2006,14:33,1143.75,1144.50,1143.75,1144.00,1900,1218
06/16/2006,14:34,1144.00,1144.50,1144.00,1144.00,693,502
06/16/2006,14:35,1144.00,1144.25,1143.75,1144.00,591,668
06/16/2006,14:36,1144.00,1144.50,1143.50,1143.50,510,2270
06/16/2006,14:37,1143.50,1143.75,1142.00,1142.00,1581,4091
06/16/2006,14:38,1142.00,1142.25,1141.50,1142.25,1583,968
06/16/2006,14:39,1142.25,1142.25,1141.50,1141.75,556,1385
06/16/2006,14:40,1141.75,1141.75,1141.00,1141.75,823,1287
06/16/2006,14:41,1141.50,1141.75,1141.25,1141.75,1747,523
06/16/2006,14:42,1141.75,1142.00,1141.25,1141.75,1184,838
06/16/2006,14:43,1141.75,1142.00,1141.50,1141.75,780,628
06/16/2006,14:44,1141.75,1142.00,1141.50,1141.75,262,679
06/16/2006,14:45,1141.50,1141.75,1141.00,1141.25,415,1190
06/16/2006,14:46,1141.50,1141.50,1140.00,1140.25,892,5014
06/16/2006,14:47,1140.25,1140.50,1139.75,1140.00,860,1711
06/16/2006,14:48,1139.75,1140.25,1139.75,1140.25,1380,701
06/16/2006,14:49,1140.00,1140.75,1140.00,1140.25,2593,1755
06/16/2006,14:50,1140.00,1140.25,1139.75,1139.75,336,621
06/16/2006,14:51,1139.75,1140.75,1139.75,1140.50,1788,996
06/16/2006,14:52,1140.50,1141.50,1140.50,1141.25,2653,433
06/16/2006,14:53,1141.25,1141.50,1141.25,1141.50,1110,220
06/16/2006,14:54,1141.50,1141.75,1141.00,1141.00,716,1024
06/16/2006,14:55,1141.00,1141.50,1141.00,1141.25,533,945
06/16/2006,14:56,1141.25,1141.50,1141.00,1141.00,1427,1050
06/16/2006,14:57,1141.25,1141.25,1140.75,1140.75,766,895
06/16/2006,14:58,1140.75,1141.00,1140.25,1140.50,1832,2230
06/16/2006,14:59,1140.50,1140.75,1140.25,1140.25,2785,1019
06/16/2006,15:00,1140.50,1140.50,1139.75,1140.00,3275,4555
06/16/2006,15:01,1140.25,1140.75,1139.00,1139.50,5308,8295
06/16/2006,15:02,1139.75,1140.00,1139.50,1139.75,1417,863
06/16/2006,15:03,1139.50,1140.00,1139.50,1140.00,2410,731
06/16/2006,15:04,1140.00,1140.00,1139.50,1139.75,812,1883
06/16/2006,15:05,1139.75,1139.75,1139.00,1139.25,789,1820
06/16/2006,15:06,1139.50,1140.00,1139.25,1139.75,1351,311
06/16/2006,15:07,1139.50,1139.75,1139.25,1139.50,155,594
06/16/2006,15:08,1139.50,1139.75,1139.00,1139.00,1025,1928
06/16/2006,15:09,1139.25,1139.25,1138.75,1139.00,931,1001
06/16/2006,15:10,1139.00,1139.50,1138.50,1138.75,923,1231
06/16/2006,15:11,1138.75,1139.00,1138.50,1139.00,1011,775
06/16/2006,15:12,1139.00,1139.00,1138.50,1138.75,458,582
06/16/2006,15:13,1138.50,1139.00,1138.25,1138.50,1209,2651
06/16/2006,15:14,1138.25,1138.75,1138.25,1138.50,425,1331
06/16/2006,15:15,1138.50,1138.75,1137.00,1137.00,2107,3547
06/16/2006,15:16,1137.25,1137.50,1137.00,1137.50,31,23
06/18/2006,17:01,1139.00,1139.00,1137.75,1138.00,214,170
06/18/2006,17:02,1137.75,1138.00,1137.75,1138.00,49,7
06/18/2006,17:03,1138.00,1138.00,1137.75,1138.00,157,2
06/18/2006,17:04,1138.25,1138.25,1137.75,1137.75,52,203
06/18/2006,17:05,1138.00,1138.00,1138.00,1138.00,13,0
06/18/2006,17:06,1138.00,1138.00,1137.75,1138.00,86,15
06/18/2006,17:07,1138.00,1138.00,1138.00,1138.00,4,0
06/18/2006,17:08,1138.00,1138.00,1137.75,1137.75,130,10
06/18/2006,17:10,1137.75,1137.75,1137.75,1137.75,0,101
06/18/2006,17:11,1137.75,1137.75,1137.75,1137.75,0,24
06/18/2006,17:12,1137.75,1137.75,1137.75,1137.75,0,2
06/18/2006,17:13,1137.50,1137.50,1137.50,1137.50,0,31
06/18/2006,17:16,1137.50,1137.50,1137.50,1137.50,0,1
06/18/2006,17:19,1137.75,1137.75,1137.75,1137.75,26,0
06/18/2006,17:20,1137.75,1137.75,1137.75,1137.75,3,0
06/18/2006,17:21,1137.75,1137.75,1137.75,1137.75,10,0
06/18/2006,17:22,1137.75,1137.75,1137.75,1137.75,1,0
06/18/2006,17:24,1137.75,1137.75,1137.75,1137.75,5,0
06/18/2006,17:25,1137.75,1137.75,1136.75,1136.75,16,435
06/18/2006,17:26,1136.75,1137.00,1136.50,1136.75,58,57
06/18/2006,17:27,1136.75,1136.75,1136.75,1136.75,10,0
06/18/2006,17:28,1137.00,1137.00,1136.75,1136.75,26,51
06/18/2006,17:29,1136.75,1137.00,1136.75,1137.00,29,4
06/18/2006,17:30,1137.00,1137.00,1137.00,1137.00,7,0
06/18/2006,17:32,1136.75,1136.75,1136.75,1136.75,0,3
06/18/2006,17:33,1137.00,1137.00,1137.00,1137.00,143,0
06/18/2006,17:34,1137.25,1137.25,1137.25,1137.25,4,0
06/18/2006,17:35,1137.00,1137.25,1137.00,1137.25,1,1
06/18/2006,17:36,1137.25,1137.25,1137.25,1137.25,5,0
06/18/2006,17:37,1137.25,1137.25,1137.25,1137.25,5,0
06/18/2006,17:38,1137.00,1137.25,1137.00,1137.25,10,3
06/18/2006,17:39,1137.25,1137.25,1137.25,1137.25,1,0
06/18/2006,17:40,1137.25,1137.50,1137.25,1137.50,36,51
06/18/2006,17:41,1137.25,1137.25,1137.25,1137.25,0,7
06/18/2006,17:42,1137.50,1137.50,1137.50,1137.50,95,0
06/18/2006,17:43,1137.50,1137.75,1137.50,1137.75,136,0
06/18/2006,17:44,1137.75,1137.75,1137.75,1137.75,2,0
06/18/2006,17:47,1137.75,1137.75,1137.75,1137.75,56,0
06/18/2006,17:49,1137.75,1137.75,1137.75,1137.75,2,0
06/18/2006,17:50,1138.00,1138.00,1138.00,1138.00,100,0
06/18/2006,17:51,1138.25,1138.25,1137.75,1137.75,1,25
06/18/2006,17:52,1137.75,1137.75,1137.75,1137.75,0,12
06/18/2006,17:53,1138.00,1138.00,1138.00,1138.00,25,0
06/18/2006,17:54,1138.25,1138.25,1138.25,1138.25,1,0
06/18/2006,17:56,1137.75,1137.75,1137.75,1137.75,0,1
06/18/2006,17:57,1138.00,1138.00,1138.00,1138.00,17,0
06/18/2006,17:58,1138.25,1138.25,1138.25,1138.25,3,0
06/18/2006,17:59,1138.00,1138.00,1138.00,1138.00,0,5
06/18/2006,18:00,1138.00,1138.25,1138.00,1138.25,6,2
06/18/2006,18:01,1138.00,1138.00,1138.00,1138.00,0,8
06/18/2006,18:02,1138.00,1138.25,1138.00,1138.00,1,22
06/18/2006,18:03,1138.00,1138.00,1138.00,1138.00,0,1
06/18/2006,18:04,1138.00,1138.00,1138.00,1138.00,0,7
06/18/2006,18:07,1138.25,1138.25,1138.25,1138.25,66,0
06/18/2006,18:08,1138.25,1138.25,1138.25,1138.25,5,0
06/18/2006,18:10,1138.25,1138.25,1138.25,1138.25,2,0
06/18/2006,18:11,1138.25,1138.25,1138.00,1138.00,16,35
06/18/2006,18:12,1138.25,1138.25,1138.25,1138.25,4,0
06/18/2006,18:16,1138.00,1138.00,1138.00,1138.00,0,1
06/18/2006,18:17,1138.00,1138.00,1138.00,1138.00,0,4
06/18/2006,18:18,1138.00,1138.25,1138.00,1138.25,2,7
06/18/2006,18:19,1138.00,1138.00,1138.00,1138.00,0,1
06/18/2006,18:21,1138.25,1138.25,1138.25,1138.25,3,0
06/18/2006,18:22,1138.25,1138.25,1138.00,1138.00,1,2
06/18/2006,18:23,1138.00,1138.00,1138.00,1138.00,0,10
06/18/2006,18:24,1138.00,1138.00,1138.00,1138.00,0,1
06/18/2006,18:26,1138.25,1138.25,1138.25,1138.25,1,0
06/18/2006,18:27,1138.25,1138.25,1138.25,1138.25,25,0
06/18/2006,18:28,1138.00,1138.00,1138.00,1138.00,0,1
06/18/2006,18:30,1138.00,1138.00,1138.00,1138.00,0,1
06/18/2006,18:34,1138.00,1138.00,1138.00,1138.00,0,77
06/18/2006,18:35,1138.00,1138.00,1138.00,1138.00,0,24
06/18/2006,18:38,1138.00,1138.00,1138.00,1138.00,0,6
06/18/2006,18:39,1138.25,1138.25,1138.00,1138.00,1,17
06/18/2006,18:40,1138.25,1138.25,1138.25,1138.25,4,0
06/18/2006,18:41,1138.25,1138.25,1138.25,1138.25,49,0
06/18/2006,18:42,1138.25,1138.25,1138.25,1138.25,2,0
06/18/2006,18:43,1138.25,1138.25,1138.25,1138.25,49,0
06/18/2006,18:44,1138.25,1138.25,1138.25,1138.25,56,0
06/18/2006,18:46,1138.25,1138.25,1138.25,1138.25,2,0
06/18/2006,18:47,1138.25,1138.25,1138.25,1138.25,23,0
06/18/2006,18:51,1138.25,1138.25,1138.25,1138.25,1,0
06/18/2006,18:53,1138.25,1138.25,1138.25,1138.25,1,0
06/18/2006,18:54,1138.25,1138.25,1138.25,1138.25,1,0
06/18/2006,18:56,1138.50,1138.50,1138.50,1138.50,32,0
06/18/2006,18:57,1138.75,1138.75,1138.75,1138.75,3,0
06/18/2006,18:58,1138.75,1138.75,1138.75,1138.75,51,0
06/18/2006,18:59,1138.75,1138.75,1138.75,1138.75,2,0
06/18/2006,19:01,1138.75,1139.00,1138.75,1138.75,357,4
06/18/2006,19:02,1138.75,1138.75,1138.75,1138.75,0,44
06/18/2006,19:03,1139.00,1139.00,1139.00,1139.00,21,0
06/18/2006,19:04,1139.00,1139.00,1139.00,1139.00,20,0
06/18/2006,19:05,1139.00,1139.00,1139.00,1139.00,152,0
06/18/2006,19:06,1139.00,1139.00,1138.50,1138.50,7,102
06/18/2006,19:07,1138.75,1138.75,1138.75,1138.75,180,0
06/18/2006,19:08,1138.75,1138.75,1137.75,1138.25,101,538
06/18/2006,19:09,1138.25,1138.25,1137.75,1137.75,18,756
06/18/2006,19:11,1138.00,1138.25,1138.00,1138.25,2,0
06/18/2006,19:12,1138.25,1138.25,1138.25,1138.25,5,0
06/18/2006,19:13,1138.25,1138.25,1138.25,1138.25,20,0
06/18/2006,19:14,1138.25,1138.25,1138.25,1138.25,1,0
06/18/2006,19:15,1138.50,1138.50,1138.50,1138.50,1,0
06/18/2006,19:18,1138.25,1138.25,1138.25,1138.25,0,3
06/18/2006,19:19,1138.25,1138.25,1138.25,1138.25,0,2
06/18/2006,19:21,1138.25,1138.25,1138.25,1138.25,0,3
06/18/2006,19:26,1138.25,1138.25,1138.25,1138.25,0,4
06/18/2006,19:28,1138.25,1138.25,1138.25,1138.25,0,1
06/18/2006,19:30,1138.25,1138.25,1138.25,1138.25,0,24
06/18/2006,19:31,1138.25,1138.25,1138.25,1138.25,0,15
06/18/2006,19:32,1138.25,1138.50,1138.00,1138.00,25,12
06/18/2006,19:33,1138.50,1138.50,1138.25,1138.25,1,5
06/18/2006,19:34,1138.25,1138.25,1138.25,1138.25,0,1
06/18/2006,19:36,1138.00,1138.00,1138.00,1138.00,0,4
06/18/2006,19:37,1138.00,1138.00,1138.00,1138.00,0,2
06/18/2006,19:38,1138.25,1138.25,1138.25,1138.25,12,0
06/18/2006,19:39,1138.25,1138.50,1138.25,1138.50,8,0
06/18/2006,19:40,1138.50,1138.50,1138.50,1138.50,6,0
06/18/2006,19:41,1138.50,1138.50,1138.50,1138.50,4,0
06/18/2006,19:42,1138.25,1138.25,1138.25,1138.25,0,1
06/18/2006,19:46,1138.75,1138.75,1138.75,1138.75,51,0
06/18/2006,19:47,1138.50,1138.50,1138.50,1138.50,0,2
06/18/2006,19:50,1138.75,1138.75,1138.75,1138.75,2,0
06/18/2006,19:51,1138.50,1138.50,1138.50,1138.50,0,10
06/18/2006,19:52,1138.75,1138.75,1138.75,1138.75,3,0
06/18/2006,19:53,1138.75,1138.75,1138.75,1138.75,20,0
06/18/2006,19:56,1138.75,1138.75,1138.75,1138.75,10,0
06/18/2006,19:57,1138.50,1138.50,1138.50,1138.50,0,1
06/18/2006,19:58,1138.75,1138.75,1138.75,1138.75,38,0
06/18/2006,19:59,1138.50,1138.50,1138.50,1138.50,0,1
06/18/2006,20:03,1138.75,1138.75,1138.75,1138.75,5,0
06/18/2006,20:04,1138.50,1138.50,1138.50,1138.50,0,3
06/18/2006,20:05,1138.75,1138.75,1138.75,1138.75,4,0
06/18/2006,20:06,1138.75,1138.75,1138.50,1138.50,1,53
06/18/2006,20:08,1138.50,1138.50,1138.50,1138.50,0,12
06/18/2006,20:09,1138.50,1138.50,1138.50,1138.50,0,1
06/18/2006,20:12,1138.50,1138.50,1138.50,1138.50,0,15
06/18/2006,20:14,1138.50,1138.50,1138.50,1138.50,0,3
06/18/2006,20:15,1138.50,1138.75,1138.50,1138.75,1,15
06/18/2006,20:19,1138.50,1138.75,1138.50,1138.75,1,10
06/18/2006,20:20,1138.75,1138.75,1138.75,1138.75,50,0
06/18/2006,20:21,1139.00,1139.00,1138.75,1138.75,10,6
06/18/2006,20:22,1138.75,1138.75,1138.75,1138.75,0,28
06/18/2006,20:25,1138.50,1138.50,1138.50,1138.50,0,3
06/18/2006,20:27,1138.50,1138.50,1138.50,1138.50,0,129
06/18/2006,20:31,1138.25,1138.25,1138.25,1138.25,0,1
06/18/2006,20:32,1138.25,1138.50,1138.25,1138.25,31,5
06/18/2006,20:33,1138.50,1138.50,1138.50,1138.50,2,0
06/18/2006,20:35,1138.50,1138.50,1138.50,1138.50,8,0
06/18/2006,20:37,1138.50,1138.75,1138.50,1138.75,17,0
06/18/2006,20:43,1138.50,1138.50,1138.50,1138.50,0,5
06/18/2006,20:45,1138.50,1138.50,1138.25,1138.50,10,40
06/18/2006,20:48,1138.50,1138.50,1138.50,1138.50,1,0
06/18/2006,20:50,1138.50,1138.50,1138.50,1138.50,51,0
06/18/2006,20:52,1138.50,1138.50,1138.50,1138.50,3,0
06/18/2006,20:53,1138.50,1138.50,1138.25,1138.25,2,10
06/18/2006,20:54,1138.50,1138.50,1138.25,1138.25,4,20
06/18/2006,20:55,1138.50,1138.75,1138.50,1138.75,5,0
06/18/2006,20:56,1138.50,1138.50,1138.50,1138.50,0,6
06/18/2006,20:57,1138.50,1138.50,1138.50,1138.50,0,4
06/18/2006,20:58,1138.50,1138.50,1138.50,1138.50,0,47
06/18/2006,20:59,1138.50,1138.50,1138.25,1138.50,3,3
06/18/2006,21:00,1138.50,1138.50,1138.50,1138.50,1,0
06/18/2006,21:01,1138.50,1138.50,1138.25,1138.50,9,1
06/18/2006,21:02,1138.50,1138.50,1138.50,1138.50,17,0
06/18/2006,21:03,1138.50,1138.50,1138.25,1138.25,41,10
06/18/2006,21:05,1138.50,1138.50,1138.50,1138.50,50,0
06/18/2006,21:06,1138.50,1138.50,1138.50,1138.50,8,0
06/18/2006,21:07,1138.50,1138.50,1138.50,1138.50,3,0
06/18/2006,21:08,1138.50,1138.50,1138.50,1138.50,1,0
06/18/2006,21:09,1138.50,1138.50,1138.50,1138.50,1,0
06/18/2006,21:10,1138.50,1138.50,1138.50,1138.50,7,0
06/18/2006,21:14,1138.50,1138.75,1138.50,1138.75,3,0
06/18/2006,21:21,1138.50,1138.75,1138.50,1138.75,2,1
06/18/2006,21:23,1138.50,1138.50,1138.50,1138.50,0,1
06/18/2006,21:24,1138.50,1138.50,1138.50,1138.50,0,25
06/18/2006,21:25,1138.50,1138.50,1138.50,1138.50,0,32
06/18/2006,21:26,1138.50,1138.50,1138.50,1138.50,0,33
06/18/2006,21:27,1138.50,1138.50,1138.50,1138.50,0,1
06/18/2006,21:28,1138.50,1138.50,1138.50,1138.50,0,1
06/18/2006,21:29,1138.25,1138.75,1138.25,1138.75,2,5
06/18/2006,21:33,1138.25,1138.25,1138.25,1138.25,0,1
06/18/2006,21:34,1138.50,1138.50,1138.50,1138.50,50,0
06/18/2006,21:36,1138.50,1138.50,1138.50,1138.50,2,0
06/18/2006,21:37,1138.25,1138.25,1138.25,1138.25,0,1
06/18/2006,21:38,1138.25,1138.25,1138.25,1138.25,0,17
06/18/2006,21:40,1138.25,1138.25,1138.25,1138.25,0,2
06/18/2006,21:42,1138.25,1138.25,1138.25,1138.25,0,2
06/18/2006,21:44,1138.50,1138.50,1138.50,1138.50,2,0
06/18/2006,21:46,1138.50,1138.50,1138.50,1138.50,50,0
06/18/2006,21:47,1138.25,1138.25,1138.25,1138.25,0,1
06/18/2006,21:48,1138.50,1138.50,1138.50,1138.50,29,0
06/18/2006,21:49,1138.50,1138.50,1138.50,1138.50,30,0
06/18/2006,21:50,1138.50,1138.50,1138.50,1138.50,5,0
06/18/2006,21:51,1138.75,1138.75,1138.75,1138.75,4,0
06/18/2006,21:52,1138.50,1138.50,1138.25,1138.25,0,50
06/18/2006,21:53,1138.50,1138.50,1138.50,1138.50,1,0
06/18/2006,21:54,1138.50,1138.50,1138.50,1138.50,3,0
06/18/2006,21:57,1138.50,1138.50,1138.25,1138.25,9,1
06/18/2006,21:59,1138.50,1138.50,1138.50,1138.50,19,0
06/18/2006,22:04,1138.50,1138.50,1138.50,1138.50,5,0
06/18/2006,22:06,1138.75,1138.75,1138.75,1138.75,2,0
06/18/2006,22:07,1138.75,1138.75,1138.75,1138.75,4,0
06/18/2006,22:09,1138.50,1138.50,1138.50,1138.50,0,1
06/18/2006,22:12,1138.50,1138.75,1138.50,1138.50,10,2
06/18/2006,22:14,1138.75,1138.75,1138.75,1138.75,2,0
06/18/2006,22:15,1138.50,1138.75,1138.50,1138.75,5,1
06/18/2006,22:16,1138.50,1138.50,1138.50,1138.50,0,2
06/18/2006,22:17,1138.50,1138.50,1138.50,1138.50,0,2
06/18/2006,22:21,1138.75,1138.75,1138.75,1138.75,2,0
06/18/2006,22:24,1138.50,1138.50,1138.50,1138.50,0,2
06/18/2006,22:25,1138.75,1138.75,1138.75,1138.75,13,0
06/18/2006,22:27,1138.50,1138.50,1138.50,1138.50,0,1
06/18/2006,22:33,1138.50,1138.50,1138.50,1138.50,0,6
06/18/2006,22:35,1138.50,1138.50,1138.50,1138.50,0,3
06/18/2006,22:37,1138.50,1138.50,1138.50,1138.50,0,1
06/18/2006,22:40,1138.50,1138.50,1138.50,1138.50,0,11
06/18/2006,22:43,1138.50,1138.50,1138.50,1138.50,0,1
06/18/2006,22:50,1138.75,1138.75,1138.75,1138.75,2,0
06/18/2006,22:51,1138.75,1138.75,1138.25,1138.25,2,5
06/18/2006,22:52,1138.75,1138.75,1138.50,1138.50,2,1
06/18/2006,22:56,1138.50,1138.50,1138.50,1138.50,0,1
06/18/2006,22:57,1138.75,1138.75,1138.75,1138.75,6,0
06/18/2006,22:58,1138.50,1138.50,1138.50,1138.50,0,5
06/18/2006,23:01,1138.75,1138.75,1138.75,1138.75,22,0
06/18/2006,23:03,1139.00,1139.00,1139.00,1139.00,1,0
06/18/2006,23:06,1138.75,1138.75,1138.75,1138.75,0,1
06/18/2006,23:08,1138.75,1138.75,1138.75,1138.75,0,1
06/18/2006,23:09,1138.75,1138.75,1138.75,1138.75,0,1
06/18/2006,23:11,1138.75,1138.75,1138.75,1138.75,0,1
06/18/2006,23:13,1139.00,1139.00,1139.00,1139.00,1,0
06/18/2006,23:14,1139.00,1139.00,1139.00,1139.00,1,0
06/18/2006,23:16,1138.75,1139.00,1138.75,1139.00,4,1
06/18/2006,23:17,1139.00,1139.00,1139.00,1139.00,6,0
06/18/2006,23:18,1139.00,1139.00,1139.00,1139.00,66,0
06/18/2006,23:19,1139.00,1139.25,1139.00,1139.25,12,0
06/18/2006,23:20,1139.00,1139.00,1139.00,1139.00,0,1
06/18/2006,23:21,1139.25,1139.25,1139.25,1139.25,10,0
06/18/2006,23:22,1139.25,1139.25,1139.25,1139.25,2,0
06/18/2006,23:26,1139.00,1139.00,1139.00,1139.00,0,26
06/18/2006,23:27,1139.00,1139.00,1139.00,1139.00,0,20
06/18/2006,23:31,1139.00,1139.00,1139.00,1139.00,0,50
06/18/2006,23:32,1138.75,1138.75,1138.75,1138.75,0,2
06/18/2006,23:37,1139.00,1139.00,1139.00,1139.00,5,0
06/18/2006,23:38,1139.00,1139.00,1138.75,1138.75,3,1
06/18/2006,23:41,1139.00,1139.25,1139.00,1139.25,3,0
06/18/2006,23:49,1139.00,1139.00,1138.75,1138.75,0,27
06/18/2006,23:51,1138.50,1138.50,1138.50,1138.50,0,46
06/18/2006,23:52,1138.50,1138.50,1138.25,1138.25,0,14
06/18/2006,23:53,1138.50,1138.50,1138.50,1138.50,3,0
06/18/2006,23:58,1138.25,1138.25,1138.25,1138.25,0,1
06/19/2006,00:03,1138.50,1138.75,1138.50,1138.75,110,22
06/19/2006,00:04,1138.50,1138.50,1138.50,1138.50,0,2
06/19/2006,00:05,1138.75,1138.75,1138.75,1138.75,16,0
06/19/2006,00:08,1138.75,1138.75,1138.75,1138.75,1,0
06/19/2006,00:09,1138.75,1138.75,1138.75,1138.75,1,0
06/19/2006,00:12,1138.75,1138.75,1138.75,1138.75,15,0
06/19/2006,00:13,1138.50,1138.50,1138.50,1138.50,0,11
06/19/2006,00:17,1138.75,1138.75,1138.75,1138.75,4,0
06/19/2006,00:20,1138.50,1138.50,1138.50,1138.50,0,10
06/19/2006,00:23,1138.50,1138.50,1138.50,1138.50,0,30
06/19/2006,00:25,1138.50,1138.75,1138.25,1138.50,101,219
06/19/2006,00:26,1138.50,1138.50,1138.50,1138.50,0,15
06/19/2006,00:27,1138.50,1138.50,1138.25,1138.25,0,101
06/19/2006,00:29,1138.25,1138.25,1138.25,1138.25,0,29
06/19/2006,00:30,1138.25,1138.25,1138.25,1138.25,0,30
06/19/2006,00:31,1138.25,1138.25,1138.25,1138.25,0,8
06/19/2006,00:32,1138.25,1138.25,1138.25,1138.25,0,2
06/19/2006,00:33,1138.25,1138.25,1138.25,1138.25,0,7
06/19/2006,00:34,1138.25,1138.25,1138.25,1138.25,0,10
06/19/2006,00:35,1138.00,1138.00,1137.75,1138.00,4,235
06/19/2006,00:36,1138.00,1138.00,1138.00,1138.00,5,0
06/19/2006,00:37,1138.00,1138.00,1138.00,1138.00,5,0
06/19/2006,00:38,1138.00,1138.00,1138.00,1138.00,2,0
06/19/2006,00:42,1137.75,1137.75,1137.75,1137.75,0,3
06/19/2006,00:43,1137.75,1137.75,1137.75,1137.75,0,5
06/19/2006,00:44,1137.75,1138.00,1137.75,1137.75,7,2
06/19/2006,00:45,1138.00,1138.00,1138.00,1138.00,1,0
06/19/2006,00:46,1138.00,1138.00,1138.00,1138.00,1,0
06/19/2006,00:51,1137.75,1137.75,1137.75,1137.75,0,1
06/19/2006,00:52,1138.00,1138.25,1138.00,1138.00,29,60
06/19/2006,00:53,1137.75,1137.75,1137.75,1137.75,0,5
06/19/2006,00:55,1138.00,1138.00,1138.00,1138.00,1,0
06/19/2006,00:56,1138.00,1138.25,1138.00,1138.00,30,3
06/19/2006,00:57,1138.00,1138.00,1138.00,1138.00,0,8
06/19/2006,00:59,1138.00,1138.00,1138.00,1138.00,0,1
06/19/2006,01:00,1138.00,1138.00,1138.00,1138.00,0,4
06/19/2006,01:01,1138.00,1138.25,1138.00,1138.25,20,12
06/19/2006,01:02,1138.00,1138.00,1138.00,1138.00,0,28
06/19/2006,01:03,1138.00,1138.00,1138.00,1138.00,0,13
06/19/2006,01:05,1138.00,1138.00,1137.75,1138.00,3,22
06/19/2006,01:07,1138.25,1138.25,1138.25,1138.25,5,0
06/19/2006,01:08,1138.25,1138.25,1138.00,1138.00,4,51
06/19/2006,01:09,1138.00,1138.00,1138.00,1138.00,0,40
06/19/2006,01:12,1138.25,1138.25,1138.25,1138.25,1,0
06/19/2006,01:14,1138.00,1138.00,1138.00,1138.00,0,9
06/19/2006,01:15,1138.00,1138.00,1137.75,1137.75,0,4
06/19/2006,01:17,1138.00,1138.50,1138.00,1138.25,85,9
06/19/2006,01:19,1138.25,1138.25,1138.25,1138.25,0,3
06/19/2006,01:20,1138.25,1138.25,1138.25,1138.25,0,2
06/19/2006,01:21,1138.25,1138.25,1138.25,1138.25,0,2
06/19/2006,01:24,1138.25,1138.25,1138.25,1138.25,0,2
06/19/2006,01:25,1138.00,1138.00,1137.75,1138.00,1,61
06/19/2006,01:26,1137.75,1137.75,1137.75,1137.75,0,1
06/19/2006,01:29,1137.75,1137.75,1137.50,1137.50,0,438
06/19/2006,01:30,1137.50,1137.50,1137.25,1137.50,2,70
06/19/2006,01:31,1137.25,1137.25,1136.50,1136.75,55,428
06/19/2006,01:32,1136.75,1136.75,1136.75,1136.75,30,0
06/19/2006,01:33,1136.75,1136.75,1136.75,1136.75,4,0
06/19/2006,01:34,1137.00,1137.00,1137.00,1137.00,2,0
06/19/2006,01:35,1137.00,1137.50,1137.00,1137.25,235,17
06/19/2006,01:36,1137.25,1137.75,1137.25,1137.75,24,1
06/19/2006,01:37,1137.75,1137.75,1137.75,1137.75,1,0
06/19/2006,01:38,1137.50,1137.50,1137.50,1137.50,0,24
06/19/2006,01:39,1137.25,1137.25,1137.25,1137.25,0,1
06/19/2006,01:40,1137.50,1137.50,1137.50,1137.50,112,0
06/19/2006,01:41,1137.75,1137.75,1137.50,1137.50,2,50
06/19/2006,01:42,1137.50,1138.00,1137.50,1137.75,59,2
06/19/2006,01:43,1137.75,1137.75,1137.50,1137.75,10,38
06/19/2006,01:44,1137.75,1137.75,1137.75,1137.75,2,0
06/19/2006,01:45,1138.00,1138.25,1138.00,1138.00,352,4
06/19/2006,01:46,1138.00,1138.00,1138.00,1138.00,0,6
06/19/2006,01:47,1138.00,1138.25,1138.00,1138.25,1,17
06/19/2006,01:48,1138.00,1138.00,1137.50,1137.75,10,32
06/19/2006,01:49,1138.00,1138.25,1138.00,1138.25,49,0
06/19/2006,01:50,1138.25,1138.50,1138.25,1138.50,54,41
06/19/2006,01:51,1138.50,1138.50,1138.25,1138.50,129,4
06/19/2006,01:52,1138.50,1138.75,1138.50,1138.50,4,5
06/19/2006,01:53,1138.75,1138.75,1138.75,1138.75,32,0
06/19/2006,01:54,1138.75,1138.75,1138.75,1138.75,634,0
06/19/2006,01:55,1138.75,1139.00,1138.75,1138.75,31,9
06/19/2006,01:56,1138.75,1138.75,1138.00,1138.00,10,48
06/19/2006,01:57,1138.25,1138.50,1138.25,1138.50,34,0
06/19/2006,01:58,1138.75,1138.75,1138.75,1138.75,101,0
06/19/2006,02:00,1138.75,1138.75,1138.75,1138.75,5,0
06/19/2006,02:01,1138.75,1139.25,1138.75,1139.00,300,1
06/19/2006,02:02,1139.25,1139.50,1139.25,1139.50,274,2
06/19/2006,02:03,1139.50,1140.00,1139.50,1139.75,112,59
06/19/2006,02:04,1140.00,1140.00,1139.50,1139.50,2,109
06/19/2006,02:05,1139.50,1139.50,1139.25,1139.25,0,94
06/19/2006,02:06,1139.25,1139.25,1139.25,1139.25,0,18
06/19/2006,02:07,1139.25,1139.25,1137.75,1138.00,88,361
06/19/2006,02:08,1138.00,1139.25,1138.00,1139.00,304,93
06/19/2006,02:09,1138.75,1138.75,1138.25,1138.25,0,79
06/19/2006,02:10,1138.00,1138.50,1137.75,1138.50,27,18
06/19/2006,02:11,1138.25,1138.25,1138.25,1138.25,0,6
06/19/2006,02:12,1138.25,1138.25,1138.25,1138.25,0,45
06/19/2006,02:13,1138.50,1138.75,1138.50,1138.75,76,0
06/19/2006,02:14,1138.75,1139.00,1138.75,1139.00,5,0
06/19/2006,02:15,1139.00,1139.50,1139.00,1139.50,171,3
06/19/2006,02:16,1139.50,1139.50,1139.50,1139.50,296,0
06/19/2006,02:17,1139.50,1140.00,1139.50,1140.00,194,1
06/19/2006,02:18,1140.25,1140.25,1139.75,1140.00,100,198
06/19/2006,02:19,1139.75,1139.75,1139.50,1139.50,0,90
06/19/2006,02:20,1139.75,1140.00,1139.75,1140.00,38,0
06/19/2006,02:21,1140.00,1140.00,1140.00,1140.00,65,0
06/19/2006,02:22,1140.00,1140.50,1140.00,1140.50,330,6
06/19/2006,02:23,1140.50,1140.50,1140.25,1140.50,169,13
06/19/2006,02:24,1140.75,1140.75,1140.25,1140.75,250,120
06/19/2006,02:25,1141.00,1141.00,1140.75,1140.75,55,129
06/19/2006,02:26,1140.75,1140.75,1140.75,1140.75,0,4
06/19/2006,02:27,1140.75,1140.75,1140.50,1140.50,0,233
06/19/2006,02:28,1140.75,1140.75,1140.75,1140.75,143,0
06/19/2006,02:29,1140.75,1141.00,1140.75,1141.00,160,0
06/19/2006,02:30,1140.75,1141.00,1140.75,1140.75,5,94
06/19/2006,02:31,1141.00,1141.25,1141.00,1141.25,270,0
06/19/2006,02:32,1141.00,1141.00,1140.75,1141.00,10,106
06/19/2006,02:33,1140.75,1140.75,1140.50,1140.75,8,41
06/19/2006,02:34,1140.50,1140.50,1140.50,1140.50,0,21
06/19/2006,02:35,1140.50,1140.50,1140.50,1140.50,0,10
06/19/2006,02:36,1140.50,1140.50,1140.25,1140.50,7,59
06/19/2006,02:37,1140.50,1140.50,1140.25,1140.50,151,15
06/19/2006,02:38,1140.50,1140.50,1140.50,1140.50,59,0
06/19/2006,02:39,1140.50,1140.75,1140.50,1140.50,70,19
06/19/2006,02:40,1140.25,1140.75,1140.25,1140.75,10,1
06/19/2006,02:41,1140.75,1140.75,1140.75,1140.75,16,0
06/19/2006,02:42,1141.00,1141.00,1141.00,1141.00,147,0
06/19/2006,02:43,1141.00,1141.25,1141.00,1141.25,72,0
06/19/2006,02:44,1141.25,1141.50,1141.25,1141.25,56,34
06/19/2006,02:45,1141.25,1141.25,1141.00,1141.25,75,57
06/19/2006,02:46,1141.25,1141.50,1141.25,1141.25,102,40
06/19/2006,02:47,1141.50,1141.75,1141.50,1141.50,194,108
06/19/2006,02:48,1141.25,1141.50,1141.25,1141.25,10,17
06/19/2006,02:49,1141.25,1141.50,1141.25,1141.50,25,13
06/19/2006,02:50,1141.50,1141.50,1141.25,1141.25,3,1
06/19/2006,02:51,1141.25,1141.25,1141.25,1141.25,0,31
06/19/2006,02:52,1141.25,1141.25,1141.25,1141.25,0,6
06/19/2006,02:53,1141.00,1141.00,1141.00,1141.00,0,1
06/19/2006,02:54,1141.25,1141.25,1141.25,1141.25,4,0
06/19/2006,02:56,1141.25,1141.25,1141.25,1141.25,18,0
06/19/2006,02:57,1141.25,1141.25,1141.00,1141.00,64,2
06/19/2006,02:58,1141.25,1141.50,1141.00,1141.25,152,12
06/19/2006,02:59,1141.25,1141.25,1141.00,1141.00,0,174
06/19/2006,03:00,1141.00,1141.00,1141.00,1141.00,0,8
06/19/2006,03:01,1141.25,1141.25,1141.00,1141.25,39,1
06/19/2006,03:02,1141.25,1141.25,1141.00,1141.00,6,196
06/19/2006,03:03,1140.75,1140.75,1140.75,1140.75,0,55
06/19/2006,03:04,1141.00,1141.00,1141.00,1141.00,40,0
06/19/2006,03:05,1141.25,1141.25,1141.25,1141.25,11,0
06/19/2006,03:06,1141.00,1141.00,1141.00,1141.00,0,1
06/19/2006,03:07,1141.00,1141.00,1141.00,1141.00,0,110
06/19/2006,03:08,1141.00,1141.00,1141.00,1141.00,0,16
06/19/2006,03:10,1141.00,1141.00,1141.00,1141.00,0,8
06/19/2006,03:11,1141.25,1141.25,1141.25,1141.25,67,0
06/19/2006,03:12,1141.25,1141.25,1141.25,1141.25,22,0
06/19/2006,03:13,1141.25,1141.50,1141.25,1141.50,39,0
06/19/2006,03:14,1141.50,1141.50,1141.25,1141.25,4,116
06/19/2006,03:15,1141.25,1141.25,1141.25,1141.25,0,10
06/19/2006,03:16,1141.25,1141.25,1141.25,1141.25,0,29
06/19/2006,03:17,1141.25,1141.25,1141.25,1141.25,0,5
06/19/2006,03:18,1141.50,1141.50,1141.25,1141.50,49,50
06/19/2006,03:19,1141.25,1141.25,1141.25,1141.25,0,133
06/19/2006,03:20,1141.25,1141.50,1141.25,1141.50,50,1
06/19/2006,03:21,1141.50,1141.50,1141.25,1141.25,7,2
06/19/2006,03:22,1141.25,1141.25,1141.00,1141.00,0,133
06/19/2006,03:23,1141.00,1141.25,1141.00,1141.00,2,10
06/19/2006,03:24,1141.00,1141.00,1141.00,1141.00,0,1
06/19/2006,03:25,1141.00,1141.00,1141.00,1141.00,0,7
06/19/2006,03:26,1141.25,1141.25,1141.00,1141.00,1,10
06/19/2006,03:27,1141.00,1141.00,1140.75,1140.75,0,38
06/19/2006,03:28,1141.00,1141.00,1141.00,1141.00,23,0
06/19/2006,03:30,1141.00,1141.00,1141.00,1141.00,46,0
06/19/2006,03:31,1141.00,1141.00,1141.00,1141.00,21,0
06/19/2006,03:32,1141.00,1141.00,1141.00,1141.00,17,0
06/19/2006,03:33,1141.00,1141.00,1141.00,1141.00,13,0
06/19/2006,03:34,1141.00,1141.00,1141.00,1141.00,57,0
06/19/2006,03:35,1141.00,1141.00,1141.00,1141.00,24,0
06/19/2006,03:36,1141.00,1141.00,1141.00,1141.00,37,0
06/19/2006,03:37,1141.00,1141.00,1141.00,1141.00,7,0
06/19/2006,03:38,1141.00,1141.00,1141.00,1141.00,89,0
06/19/2006,03:39,1141.00,1141.25,1141.00,1141.25,30,0
06/19/2006,03:40,1141.00,1141.00,1141.00,1141.00,0,26
06/19/2006,03:41,1140.75,1140.75,1140.75,1140.75,0,1
06/19/2006,03:42,1141.00,1141.00,1140.75,1140.75,78,47
06/19/2006,03:43,1140.75,1140.75,1140.75,1140.75,0,57
06/19/2006,03:44,1140.50,1140.50,1140.50,1140.50,0,90
06/19/2006,03:45,1140.50,1140.50,1140.25,1140.25,0,33
06/19/2006,03:46,1140.50,1140.50,1140.25,1140.25,3,7
06/19/2006,03:47,1140.25,1140.25,1140.00,1140.00,4,121
06/19/2006,03:48,1140.25,1140.25,1140.25,1140.25,8,0
06/19/2006,03:49,1140.25,1140.50,1140.25,1140.25,230,6
06/19/2006,03:50,1140.25,1140.25,1140.25,1140.25,0,68
06/19/2006,03:51,1140.00,1140.25,1140.00,1140.25,82,170
06/19/2006,03:52,1140.25,1140.50,1140.25,1140.50,283,0
06/19/2006,03:54,1140.50,1140.50,1140.50,1140.50,14,0
06/19/2006,03:55,1140.75,1140.75,1140.50,1140.50,152,1
06/19/2006,03:56,1140.50,1140.50,1140.50,1140.50,0,20
06/19/2006,03:57,1140.50,1140.75,1140.50,1140.75,104,32
06/19/2006,03:58,1141.00,1141.00,1141.00,1141.00,137,0
06/19/2006,04:00,1140.75,1140.75,1140.75,1140.75,0,1
06/19/2006,04:01,1140.75,1141.00,1140.75,1141.00,2,7
06/19/2006,04:02,1141.00,1141.25,1141.00,1141.25,59,0
06/19/2006,04:03,1141.00,1141.00,1141.00,1141.00,0,46
06/19/2006,04:04,1141.00,1141.00,1141.00,1141.00,0,49
06/19/2006,04:05,1141.00,1141.00,1140.75,1140.75,0,93
06/19/2006,04:06,1140.50,1140.75,1140.50,1140.75,17,41
06/19/2006,04:07,1140.75,1140.75,1140.50,1140.50,4,6
06/19/2006,04:08,1140.50,1140.50,1140.50,1140.50,0,11
06/19/2006,04:09,1140.50,1140.50,1140.25,1140.25,0,16
06/19/2006,04:10,1140.50,1140.50,1140.50,1140.50,9,0
06/19/2006,04:11,1140.75,1141.25,1140.75,1141.25,205,0
06/19/2006,04:12,1141.00,1141.25,1141.00,1141.00,50,112
06/19/2006,04:13,1141.25,1141.25,1141.00,1141.00,125,1
06/19/2006,04:14,1141.25,1141.50,1141.25,1141.25,26,4
06/19/2006,04:15,1141.50,1141.50,1141.25,1141.25,10,1
06/19/2006,04:17,1141.25,1141.25,1141.25,1141.25,0,59
06/19/2006,04:18,1141.50,1141.50,1141.50,1141.50,188,0
06/19/2006,04:19,1141.50,1141.50,1141.50,1141.50,1,0
06/19/2006,04:20,1141.75,1142.00,1141.50,1142.00,452,100
06/19/2006,04:21,1142.00,1142.25,1142.00,1142.25,514,1
06/19/2006,04:22,1142.25,1142.50,1142.25,1142.50,345,0
06/19/2006,04:23,1142.50,1142.75,1142.25,1142.75,902,14
06/19/2006,04:24,1142.75,1142.75,1142.50,1142.50,50,138
06/19/2006,04:25,1142.25,1142.50,1142.25,1142.50,69,1
06/19/2006,04:26,1142.50,1142.50,1142.50,1142.50,146,0
06/19/2006,04:27,1142.50,1142.50,1142.25,1142.25,1,125
06/19/2006,04:28,1142.25,1142.25,1142.25,1142.25,0,83
06/19/2006,04:29,1142.25,1142.75,1142.25,1142.75,397,1
06/19/2006,04:30,1142.75,1143.00,1142.50,1142.50,60,77
06/19/2006,04:31,1142.75,1142.75,1142.25,1142.50,562,105
06/19/2006,04:32,1142.50,1142.50,1142.25,1142.50,122,195
06/19/2006,04:33,1142.50,1142.50,1142.00,1142.25,67,53
06/19/2006,04:34,1142.25,1142.25,1142.25,1142.25,42,0
06/19/2006,04:35,1142.25,1142.50,1142.25,1142.50,34,0
06/19/2006,04:36,1142.25,1142.50,1142.25,1142.50,1,17
06/19/2006,04:39,1142.25,1142.25,1142.25,1142.25,0,22
06/19/2006,04:40,1142.00,1142.50,1142.00,1142.50,64,2
06/19/2006,04:41,1142.25,1142.25,1142.25,1142.25,0,166
06/19/2006,04:42,1142.00,1142.50,1142.00,1142.50,113,1
06/19/2006,04:43,1142.50,1142.75,1142.50,1142.75,103,0
06/19/2006,04:44,1142.50,1142.75,1142.50,1142.75,128,61
06/19/2006,04:45,1142.75,1142.75,1142.75,1142.75,32,0
06/19/2006,04:46,1143.00,1143.00,1142.75,1143.00,166,100
06/19/2006,04:47,1143.00,1143.25,1143.00,1143.00,270,74
06/19/2006,04:48,1143.00,1143.00,1142.75,1142.75,0,266
06/19/2006,04:49,1142.75,1143.00,1142.75,1143.00,200,45
06/19/2006,04:50,1142.75,1142.75,1142.50,1142.50,0,126
06/19/2006,04:52,1142.50,1142.50,1142.50,1142.50,0,42
06/19/2006,04:53,1142.50,1142.75,1142.50,1142.75,36,13
06/19/2006,04:54,1142.50,1142.50,1142.50,1142.50,0,4
06/19/2006,04:55,1142.50,1142.50,1142.50,1142.50,0,6
06/19/2006,04:56,1142.75,1142.75,1142.50,1142.75,12,8
06/19/2006,04:58,1142.75,1142.75,1142.50,1142.50,65,1
06/19/2006,04:59,1142.50,1142.50,1142.50,1142.50,0,1
06/19/2006,05:00,1142.50,1142.50,1142.25,1142.25,9,203
06/19/2006,05:01,1142.25,1142.25,1142.00,1142.25,15,63
06/19/2006,05:02,1142.25,1142.25,1142.25,1142.25,49,0
06/19/2006,05:03,1142.25,1142.25,1142.25,1142.25,24,0
06/19/2006,05:04,1142.25,1142.25,1142.25,1142.25,9,0
06/19/2006,05:05,1142.25,1142.25,1142.25,1142.25,4,0
06/19/2006,05:06,1142.25,1142.25,1142.25,1142.25,31,0
06/19/2006,05:07,1142.25,1142.25,1142.25,1142.25,1,0
06/19/2006,05:08,1142.25,1142.50,1142.25,1142.25,15,5
06/19/2006,05:09,1142.25,1142.25,1142.25,1142.25,0,2
06/19/2006,05:10,1142.25,1142.25,1142.25,1142.25,0,67
06/19/2006,05:13,1142.25,1142.25,1142.25,1142.25,0,5
06/19/2006,05:16,1142.25,1142.25,1142.25,1142.25,0,1
06/19/2006,05:18,1142.25,1142.25,1142.25,1142.25,0,1
06/19/2006,05:19,1142.25,1142.25,1142.25,1142.25,0,21
06/19/2006,05:20,1142.25,1142.25,1142.25,1142.25,0,20
06/19/2006,05:21,1142.25,1142.25,1142.25,1142.25,0,4
06/19/2006,05:23,1142.25,1142.50,1142.25,1142.50,3,4
06/19/2006,05:25,1142.25,1142.50,1142.25,1142.25,25,15
06/19/2006,05:26,1142.25,1142.25,1142.25,1142.25,0,81
06/19/2006,05:27,1142.25,1142.50,1142.25,1142.25,5,19
06/19/2006,05:28,1142.25,1142.25,1142.25,1142.25,0,3
06/19/2006,05:29,1142.25,1142.25,1142.25,1142.25,0,71
06/19/2006,05:30,1142.25,1142.25,1142.25,1142.25,0,8
06/19/2006,05:31,1142.25,1142.25,1142.00,1142.25,1,13
06/19/2006,05:32,1142.25,1142.25,1142.25,1142.25,2,0
06/19/2006,05:33,1142.25,1142.25,1142.00,1142.00,4,1
06/19/2006,05:34,1142.00,1142.25,1142.00,1142.25,74,5
06/19/2006,05:35,1142.25,1142.25,1142.25,1142.25,58,0
06/19/2006,05:36,1142.25,1142.25,1142.25,1142.25,52,0
06/19/2006,05:37,1142.25,1142.25,1142.25,1142.25,4,0
06/19/2006,05:38,1142.25,1142.25,1142.25,1142.25,2,0
06/19/2006,05:39,1142.00,1142.00,1142.00,1142.00,0,2
06/19/2006,05:40,1142.25,1142.25,1142.25,1142.25,163,0
06/19/2006,05:41,1142.00,1142.25,1142.00,1142.25,5,12
06/19/2006,05:43,1142.00,1142.00,1142.00,1142.00,0,1
06/19/2006,05:44,1142.00,1142.00,1142.00,1142.00,0,46
06/19/2006,05:45,1142.00,1142.00,1142.00,1142.00,0,169
06/19/2006,05:46,1141.75,1141.75,1141.75,1141.75,0,195
06/19/2006,05:47,1141.75,1141.75,1141.75,1141.75,0,28
06/19/2006,05:48,1142.00,1142.00,1142.00,1142.00,2,0
06/19/2006,05:49,1142.00,1142.00,1142.00,1142.00,59,0
06/19/2006,05:50,1141.75,1142.00,1141.75,1142.00,200,107
06/19/2006,05:51,1142.00,1142.00,1142.00,1142.00,65,0
06/19/2006,05:53,1142.25,1142.25,1142.00,1142.00,16,45
06/19/2006,05:54,1142.00,1142.00,1141.75,1141.75,0,107
06/19/2006,05:55,1141.75,1141.75,1141.75,1141.75,0,110
06/19/2006,05:56,1141.75,1141.75,1141.50,1141.50,0,251
06/19/2006,05:57,1141.50,1141.75,1141.50,1141.75,105,1
06/19/2006,05:58,1142.00,1142.00,1141.75,1141.75,1,1
06/19/2006,05:59,1141.75,1141.75,1141.75,1141.75,0,20
06/19/2006,06:00,1141.75,1141.75,1141.75,1141.75,0,5
06/19/2006,06:03,1142.00,1142.25,1142.00,1142.25,257,0
06/19/2006,06:04,1142.25,1142.25,1142.00,1142.00,12,50
06/19/2006,06:05,1142.00,1142.25,1142.00,1142.00,3,23
06/19/2006,06:06,1142.00,1142.00,1142.00,1142.00,0,441
06/19/2006,06:07,1142.25,1142.25,1142.00,1142.00,1,8
06/19/2006,06:08,1142.00,1142.00,1142.00,1142.00,0,114
06/19/2006,06:10,1142.00,1142.00,1142.00,1142.00,0,59
06/19/2006,06:13,1142.00,1142.00,1142.00,1142.00,0,131
06/19/2006,06:14,1142.00,1142.00,1142.00,1142.00,0,92
06/19/2006,06:15,1142.25,1142.25,1142.00,1142.00,1,1
06/19/2006,06:17,1142.00,1142.00,1142.00,1142.00,0,85
06/19/2006,06:18,1142.00,1142.00,1141.75,1141.75,0,17
06/19/2006,06:19,1141.75,1141.75,1141.75,1141.75,0,1
06/19/2006,06:22,1141.75,1142.00,1141.75,1142.00,8,1
06/19/2006,06:23,1142.00,1142.00,1141.75,1141.75,1,11
06/19/2006,06:24,1141.75,1141.75,1141.75,1141.75,0,381
06/19/2006,06:25,1141.75,1141.75,1141.50,1141.50,5,298
06/19/2006,06:26,1141.50,1141.75,1141.50,1141.75,22,90
06/19/2006,06:27,1141.75,1141.75,1141.75,1141.75,26,0
06/19/2006,06:28,1141.75,1141.75,1141.75,1141.75,149,0
06/19/2006,06:29,1141.75,1141.75,1141.75,1141.75,3,0
06/19/2006,06:30,1142.00,1142.00,1142.00,1142.00,303,0
06/19/2006,06:31,1142.25,1142.25,1142.00,1142.00,7,355
06/19/2006,06:32,1142.00,1142.00,1142.00,1142.00,0,50
06/19/2006,06:33,1142.25,1142.25,1142.00,1142.00,17,7
06/19/2006,06:34,1142.00,1142.25,1142.00,1142.25,346,3
06/19/2006,06:35,1142.25,1142.50,1142.25,1142.50,94,5
06/19/2006,06:36,1142.25,1142.50,1142.25,1142.50,148,6
06/19/2006,06:38,1142.50,1142.50,1142.50,1142.50,6,0
06/19/2006,06:39,1142.25,1142.25,1142.25,1142.25,0,70
06/19/2006,06:40,1142.25,1142.25,1142.25,1142.25,0,51
06/19/2006,06:41,1142.50,1142.50,1142.25,1142.25,50,302
06/19/2006,06:42,1142.00,1142.00,1142.00,1142.00,0,30
06/19/2006,06:43,1142.00,1142.25,1142.00,1142.25,375,3
06/19/2006,06:44,1142.25,1142.50,1142.25,1142.25,19,3
06/19/2006,06:45,1142.25,1142.25,1142.25,1142.25,0,60
06/19/2006,06:46,1142.25,1142.25,1142.25,1142.25,0,96
06/19/2006,06:47,1142.25,1142.25,1142.25,1142.25,0,220
06/19/2006,06:48,1142.25,1142.25,1142.25,1142.25,0,1
06/19/2006,06:49,1142.25,1142.25,1142.25,1142.25,0,3
06/19/2006,06:50,1142.25,1142.25,1142.25,1142.25,0,38
06/19/2006,06:51,1142.25,1142.25,1142.25,1142.25,0,4
06/19/2006,06:52,1142.25,1142.25,1142.25,1142.25,0,34
06/19/2006,06:54,1142.50,1142.50,1142.25,1142.50,332,40
06/19/2006,06:55,1142.75,1143.50,1142.75,1143.50,922,185
06/19/2006,06:56,1143.25,1143.50,1143.25,1143.25,180,259
06/19/2006,06:57,1143.25,1143.50,1143.00,1143.25,48,208
06/19/2006,06:58,1143.25,1143.50,1143.25,1143.25,983,154
06/19/2006,06:59,1143.25,1143.25,1143.00,1143.00,0,397
06/19/2006,07:00,1143.00,1143.25,1143.00,1143.25,367,21
06/19/2006,07:01,1143.25,1143.25,1143.00,1143.25,248,204
06/19/2006,07:02,1143.00,1143.25,1143.00,1143.25,296,3
06/19/2006,07:03,1143.25,1143.25,1143.25,1143.25,280,0
06/19/2006,07:04,1143.25,1143.50,1143.25,1143.25,205,60
06/19/2006,07:05,1143.25,1143.50,1143.25,1143.50,435,218
06/19/2006,07:06,1143.50,1144.00,1143.50,1143.75,439,244
06/19/2006,07:07,1143.75,1143.75,1143.50,1143.75,291,2
06/19/2006,07:08,1143.75,1143.75,1143.75,1143.75,3,0
06/19/2006,07:09,1143.75,1143.75,1143.75,1143.75,2,0
06/19/2006,07:10,1143.75,1143.75,1143.50,1143.75,127,11
06/19/2006,07:11,1143.50,1143.50,1143.50,1143.50,0,1
06/19/2006,07:12,1143.50,1143.50,1143.50,1143.50,0,237
06/19/2006,07:13,1143.50,1143.75,1143.50,1143.75,552,2
06/19/2006,07:14,1143.75,1143.75,1143.75,1143.75,8,0
06/19/2006,07:15,1143.50,1143.50,1143.50,1143.50,0,24
06/19/2006,07:16,1143.50,1143.75,1143.50,1143.75,20,163
06/19/2006,07:17,1143.50,1143.50,1143.50,1143.50,0,26
06/19/2006,07:18,1143.50,1143.75,1143.25,1143.50,24,343
06/19/2006,07:19,1143.50,1143.50,1143.25,1143.50,121,123
06/19/2006,07:20,1143.50,1143.75,1143.25,1143.75,226,1
06/19/2006,07:21,1143.75,1144.00,1143.75,1144.00,732,3
06/19/2006,07:22,1144.00,1144.25,1143.75,1143.75,477,193
06/19/2006,07:23,1143.75,1143.75,1143.50,1143.50,0,221
06/19/2006,07:24,1143.50,1143.75,1143.50,1143.50,50,313
06/19/2006,07:25,1143.50,1143.50,1143.25,1143.25,9,355
06/19/2006,07:26,1143.25,1143.50,1143.25,1143.25,15,391
06/19/2006,07:27,1143.00,1143.25,1143.00,1143.25,9,16
06/19/2006,07:28,1143.25,1143.25,1143.25,1143.25,5,0
06/19/2006,07:29,1143.25,1143.25,1143.00,1143.25,56,3
06/19/2006,07:30,1143.25,1143.50,1143.25,1143.50,109,0
06/19/2006,07:31,1143.25,1143.50,1143.00,1143.25,624,125
06/19/2006,07:32,1143.25,1143.50,1143.25,1143.25,13,103
06/19/2006,07:33,1143.25,1143.25,1143.25,1143.25,0,91
06/19/2006,07:34,1143.25,1143.25,1143.00,1143.00,0,66
06/19/2006,07:35,1143.25,1143.50,1143.00,1143.50,282,103
06/19/2006,07:36,1143.50,1143.50,1143.50,1143.50,308,0
06/19/2006,07:37,1143.50,1143.50,1143.50,1143.50,346,0
06/19/2006,07:38,1143.25,1143.50,1143.25,1143.50,2,1
06/19/2006,07:39,1143.50,1143.50,1143.25,1143.50,47,12
06/19/2006,07:40,1143.25,1143.50,1143.25,1143.50,97,85
06/19/2006,07:41,1143.25,1143.50,1143.25,1143.50,26,20
06/19/2006,07:42,1143.25,1143.50,1143.25,1143.25,25,160
06/19/2006,07:43,1143.25,1143.25,1143.00,1143.00,0,399
06/19/2006,07:44,1143.00,1143.00,1143.00,1143.00,0,110
06/19/2006,07:45,1143.00,1143.25,1142.50,1143.00,321,612
06/19/2006,07:46,1142.75,1142.75,1142.75,1142.75,0,9
06/19/2006,07:47,1143.00,1143.00,1142.75,1143.00,236,2
06/19/2006,07:48,1143.00,1143.25,1142.75,1142.75,8,35
06/19/2006,07:49,1143.00,1143.00,1142.75,1142.75,3,5
06/19/2006,07:50,1142.75,1143.00,1142.75,1143.00,147,21
06/19/2006,07:51,1142.75,1143.00,1142.75,1143.00,121,2
06/19/2006,07:52,1143.00,1143.00,1143.00,1143.00,5,0
06/19/2006,07:53,1142.75,1143.50,1142.75,1143.50,669,70
06/19/2006,07:54,1143.50,1143.50,1143.25,1143.25,26,153
06/19/2006,07:55,1143.25,1143.50,1143.25,1143.25,206,7
06/19/2006,07:56,1143.25,1143.75,1143.25,1143.75,306,3
06/19/2006,07:57,1143.50,1143.75,1143.50,1143.75,14,37
06/19/2006,07:58,1143.75,1144.00,1143.75,1143.75,281,173
06/19/2006,07:59,1143.75,1144.00,1143.75,1144.00,1,100
06/19/2006,08:00,1143.75,1144.00,1143.50,1143.50,11,496
06/19/2006,08:01,1143.50,1143.75,1143.50,1143.75,101,282
06/19/2006,08:02,1143.75,1143.75,1143.50,1143.50,183,50
06/19/2006,08:03,1143.50,1143.75,1143.50,1143.50,1,143
06/19/2006,08:04,1143.75,1144.00,1143.75,1143.75,189,26
06/19/2006,08:05,1144.00,1144.00,1143.75,1143.75,4,7
06/19/2006,08:06,1143.75,1144.00,1143.75,1144.00,160,3
06/19/2006,08:07,1144.00,1144.00,1143.75,1144.00,137,8
06/19/2006,08:08,1143.75,1143.75,1143.75,1143.75,0,41
06/19/2006,08:09,1143.75,1144.00,1143.75,1144.00,4,6
06/19/2006,08:10,1144.00,1144.00,1143.50,1143.75,183,530
06/19/2006,08:11,1143.75,1144.00,1143.50,1143.75,79,37
06/19/2006,08:12,1143.75,1144.00,1143.75,1144.00,97,23
06/19/2006,08:13,1143.75,1144.00,1143.75,1144.00,13,164
06/19/2006,08:14,1143.75,1144.00,1143.75,1143.75,1,215
06/19/2006,08:15,1143.75,1144.00,1143.75,1143.75,54,38
06/19/2006,08:16,1143.75,1144.00,1143.75,1143.75,15,8
06/19/2006,08:17,1144.00,1144.00,1144.00,1144.00,387,0
06/19/2006,08:18,1144.00,1144.25,1144.00,1144.25,174,23
06/19/2006,08:19,1144.25,1144.25,1144.00,1144.25,320,73
06/19/2006,08:20,1144.25,1144.50,1144.00,1144.25,292,244
06/19/2006,08:21,1144.00,1144.25,1144.00,1144.00,1,135
06/19/2006,08:22,1144.00,1144.25,1144.00,1144.00,4,148
06/19/2006,08:23,1144.00,1144.25,1143.75,1144.00,421,345
06/19/2006,08:24,1144.00,1144.25,1144.00,1144.00,114,189
06/19/2006,08:25,1144.00,1144.00,1143.75,1144.00,99,110
06/19/2006,08:26,1144.00,1144.00,1143.75,1143.75,55,162
06/19/2006,08:27,1143.75,1144.00,1143.75,1143.75,2,238
06/19/2006,08:28,1143.75,1143.75,1143.50,1143.75,26,216
06/19/2006,08:29,1143.75,1143.75,1143.50,1143.75,142,52
06/19/2006,08:30,1143.50,1144.00,1143.50,1143.75,383,790
06/19/2006,08:31,1144.00,1144.25,1143.25,1143.50,2156,3045
06/19/2006,08:32,1143.50,1144.25,1143.50,1144.00,2679,1411
06/19/2006,08:33,1144.00,1144.25,1143.00,1143.25,2105,2406
06/19/2006,08:34,1143.25,1143.75,1143.00,1143.50,1958,2070
06/19/2006,08:35,1143.75,1144.00,1143.25,1143.75,1157,1127
06/19/2006,08:36,1143.75,1144.50,1143.50,1143.75,2344,2690
06/19/2006,08:37,1144.00,1144.25,1143.50,1143.50,1628,1744
06/19/2006,08:38,1143.50,1145.00,1143.50,1144.50,5416,1518
06/19/2006,08:39,1144.50,1144.75,1144.00,1144.25,1715,1903
06/19/2006,08:40,1144.25,1144.50,1143.25,1143.25,583,3191
06/19/2006,08:41,1143.50,1143.50,1143.00,1143.00,711,1108
06/19/2006,08:42,1143.00,1143.75,1143.00,1143.50,1175,944
06/19/2006,08:43,1143.25,1143.50,1143.00,1143.25,804,1020
06/19/2006,08:44,1143.00,1143.25,1142.00,1142.00,1665,3625
06/19/2006,08:45,1142.00,1142.25,1142.00,1142.00,1807,1402
06/19/2006,08:46,1142.00,1142.25,1141.50,1141.75,1197,2168
06/19/2006,08:47,1141.75,1142.25,1141.75,1142.00,1142,1102
06/19/2006,08:48,1141.75,1142.25,1141.25,1141.50,435,2106
06/19/2006,08:49,1141.25,1141.75,1141.00,1141.25,1192,1896
06/19/2006,08:50,1141.50,1142.25,1141.25,1142.00,2422,1128
06/19/2006,08:51,1142.00,1142.50,1141.75,1141.75,1526,1332
06/19/2006,08:52,1141.75,1142.00,1141.25,1141.50,394,2701
06/19/2006,08:53,1141.50,1141.75,1141.50,1141.50,284,234
06/19/2006,08:54,1141.75,1142.50,1141.50,1142.50,3549,1123
06/19/2006,08:55,1142.25,1143.00,1142.25,1142.75,2759,1252
06/19/2006,08:56,1142.50,1142.75,1141.25,1141.50,1345,2529
06/19/2006,08:57,1141.50,1141.50,1139.75,1140.00,2623,6296
06/19/2006,08:58,1140.00,1140.25,1139.50,1139.75,3038,4266
06/19/2006,08:59,1139.75,1140.25,1139.50,1140.25,1803,971
06/19/2006,09:00,1140.25,1141.00,1140.00,1141.00,3600,1251
06/19/2006,09:01,1141.00,1141.00,1139.25,1140.00,1131,2713
06/19/2006,09:02,1139.75,1140.50,1139.50,1140.50,1759,1441
06/19/2006,09:03,1140.50,1141.00,1139.50,1139.50,2639,2806
06/19/2006,09:04,1139.75,1140.50,1139.25,1140.50,2076,1264
06/19/2006,09:05,1140.50,1140.75,1140.25,1140.50,2027,1500
06/19/2006,09:06,1140.75,1141.75,1140.75,1141.00,3887,2499
06/19/2006,09:07,1140.75,1141.25,1140.50,1141.00,823,780
06/19/2006,09:08,1141.00,1141.25,1140.25,1140.75,618,1743
06/19/2006,09:09,1140.75,1141.50,1140.25,1140.25,2814,3046
06/19/2006,09:10,1140.25,1141.00,1140.25,1140.75,991,1482
06/19/2006,09:11,1141.00,1141.00,1140.00,1140.25,316,1430
06/19/2006,09:12,1140.25,1140.50,1138.25,1139.00,3340,8542
06/19/2006,09:13,1139.00,1139.25,1138.75,1139.00,2075,566
06/19/2006,09:14,1139.00,1139.50,1139.00,1139.00,942,445
06/19/2006,09:15,1139.25,1139.25,1138.50,1138.50,453,1287
06/19/2006,09:16,1138.50,1138.75,1138.50,1138.50,766,1434
06/19/2006,09:17,1138.50,1138.75,1138.00,1138.25,2568,4114
06/19/2006,09:18,1138.00,1138.50,1137.50,1137.75,2017,4695
06/19/2006,09:19,1137.75,1138.00,1137.00,1137.25,4442,4851
06/19/2006,09:20,1137.25,1138.25,1137.00,1138.00,4670,2875
06/19/2006,09:21,1137.75,1138.00,1137.00,1137.25,1299,2957
06/19/2006,09:22,1137.25,1137.75,1137.00,1137.00,408,855
06/19/2006,09:23,1137.00,1137.50,1136.75,1137.00,1084,2331
06/19/2006,09:24,1137.00,1137.25,1136.00,1136.25,2020,3858
06/19/2006,09:25,1136.25,1136.75,1135.50,1135.75,3139,6805
06/19/2006,09:26,1135.75,1135.75,1134.75,1135.75,3667,5919
06/19/2006,09:27,1135.75,1136.25,1135.50,1136.00,2771,417
06/19/2006,09:28,1136.00,1136.50,1135.75,1136.00,3670,2691
06/19/2006,09:29,1135.75,1136.25,1135.50,1136.25,2012,1448
06/19/2006,09:30,1136.25,1136.50,1136.00,1136.25,1791,961
06/19/2006,09:31,1136.25,1136.50,1135.75,1136.25,2288,2538
06/19/2006,09:32,1136.25,1137.50,1136.25,1137.00,4788,1858
06/19/2006,09:33,1137.00,1137.25,1136.50,1136.50,639,2222
06/19/2006,09:34,1136.50,1136.75,1135.75,1135.75,1797,1873
06/19/2006,09:35,1136.00,1136.00,1134.75,1134.75,866,3744
06/19/2006,09:36,1134.75,1135.25,1133.50,1134.75,4447,6696
06/19/2006,09:37,1134.75,1135.25,1134.25,1135.00,1594,1322
06/19/2006,09:38,1135.00,1135.25,1134.50,1134.50,580,1881
06/19/2006,09:39,1134.75,1135.75,1134.50,1135.75,2730,445
06/19/2006,09:40,1135.50,1135.75,1135.00,1135.25,2082,1494
06/19/2006,09:41,1135.00,1135.75,1135.00,1135.25,867,511
06/19/2006,09:42,1135.25,1135.50,1134.75,1135.00,785,987
06/19/2006,09:43,1135.00,1136.00,1135.00,1135.75,776,432
06/19/2006,09:44,1135.75,1136.25,1135.75,1136.00,1231,870
06/19/2006,09:45,1136.00,1136.00,1135.50,1135.75,528,1194
06/19/2006,09:46,1135.75,1136.75,1135.75,1136.50,2303,1602
06/19/2006,09:47,1136.50,1136.75,1136.00,1136.00,1094,1675
06/19/2006,09:48,1136.00,1136.25,1135.00,1135.25,530,1481
06/19/2006,09:49,1135.25,1135.75,1135.25,1135.50,514,270
06/19/2006,09:50,1135.75,1135.75,1135.50,1135.50,154,562
06/19/2006,09:51,1135.50,1136.00,1135.25,1135.75,363,262
06/19/2006,09:52,1135.75,1136.50,1135.75,1136.25,753,438
06/19/2006,09:53,1136.25,1137.25,1136.00,1137.25,3031,1082
06/19/2006,09:54,1137.25,1138.00,1137.00,1137.50,3897,1710
06/19/2006,09:55,1137.75,1138.00,1137.25,1137.75,1960,1778
06/19/2006,09:56,1137.75,1138.00,1136.75,1137.00,325,1144
06/19/2006,09:57,1137.00,1137.50,1136.75,1137.00,959,824
06/19/2006,09:58,1137.00,1137.75,1136.75,1137.50,854,272
06/19/2006,09:59,1137.50,1138.25,1137.50,1138.00,1609,689
06/19/2006,10:00,1138.00,1138.25,1137.00,1137.25,721,1879
06/19/2006,10:01,1137.00,1137.50,1136.75,1137.00,1183,1390
06/19/2006,10:02,1137.00,1137.50,1137.00,1137.50,1026,478
06/19/2006,10:03,1137.25,1138.25,1137.25,1138.25,923,509
06/19/2006,10:04,1138.25,1138.50,1137.50,1138.00,1516,1058
06/19/2006,10:05,1138.00,1138.50,1137.75,1138.00,646,162
06/19/2006,10:06,1138.00,1138.25,1137.25,1137.25,342,883
06/19/2006,10:07,1137.25,1137.25,1136.00,1136.50,1731,3500
06/19/2006,10:08,1136.50,1137.50,1136.00,1136.75,1521,2255
06/19/2006,10:09,1136.75,1137.50,1136.50,1137.25,714,379
06/19/2006,10:10,1137.00,1137.75,1137.00,1137.50,540,108
06/19/2006,10:11,1137.75,1138.50,1137.50,1138.50,2533,907
06/19/2006,10:12,1138.25,1138.75,1138.25,1138.25,469,461
06/19/2006,10:13,1138.25,1139.00,1138.25,1138.50,1788,558
06/19/2006,10:14,1138.50,1138.75,1138.25,1138.50,349,1254
06/19/2006,10:15,1138.25,1138.75,1138.25,1138.50,445,233
06/19/2006,10:16,1138.50,1138.50,1137.50,1137.50,1469,2644
06/19/2006,10:17,1137.50,1137.75,1136.75,1137.25,1215,1944
06/19/2006,10:18,1137.50,1138.00,1137.25,1137.75,868,78
06/19/2006,10:19,1137.75,1138.25,1137.50,1138.25,1428,869
06/19/2006,10:20,1138.25,1139.00,1138.25,1138.75,1371,886
06/19/2006,10:21,1138.75,1139.00,1138.25,1138.25,265,504
06/19/2006,10:22,1138.25,1138.50,1137.75,1137.75,361,808
06/19/2006,10:23,1137.75,1138.25,1137.75,1138.00,413,645
06/19/2006,10:24,1138.00,1138.25,1137.25,1137.25,19,762
06/19/2006,10:25,1137.25,1137.50,1136.50,1136.75,776,2257
06/19/2006,10:26,1136.75,1136.75,1135.25,1136.00,2021,4977
06/19/2006,10:27,1135.75,1136.50,1135.75,1136.50,2296,1329
06/19/2006,10:28,1136.50,1136.50,1136.25,1136.50,456,454
06/19/2006,10:29,1136.50,1136.75,1136.25,1136.50,228,184
06/19/2006,10:30,1136.25,1136.50,1135.50,1135.50,176,1289
06/19/2006,10:31,1135.75,1135.75,1135.00,1135.50,1426,1209
06/19/2006,10:32,1135.50,1136.75,1135.50,1136.25,1724,1397
06/19/2006,10:33,1136.25,1136.50,1135.75,1136.25,630,470
06/19/2006,10:34,1136.25,1136.25,1135.00,1136.00,1499,1834
06/19/2006,10:35,1136.00,1136.00,1135.25,1135.50,397,897
06/19/2006,10:36,1135.25,1135.50,1134.75,1135.25,1389,1979
06/19/2006,10:37,1135.25,1135.75,1135.00,1135.75,769,206
06/19/2006,10:38,1135.75,1135.75,1135.00,1135.00,402,1294
06/19/2006,10:39,1135.25,1135.25,1134.75,1135.00,327,1475
06/19/2006,10:40,1135.00,1135.25,1134.75,1135.00,673,318
06/19/2006,10:41,1135.00,1136.25,1135.00,1136.00,2423,1609
06/19/2006,10:42,1135.75,1137.00,1135.75,1137.00,1705,775
06/19/2006,10:43,1137.00,1137.00,1136.00,1136.00,496,2247
06/19/2006,10:44,1136.00,1137.75,1136.00,1137.50,3628,1558
06/19/2006,10:45,1137.50,1138.00,1136.25,1136.50,2456,3875
06/19/2006,10:46,1136.50,1137.00,1136.50,1137.00,2048,1067
06/19/2006,10:47,1137.00,1137.50,1136.75,1137.25,1369,601
06/19/2006,10:48,1137.25,1137.50,1136.50,1137.00,2662,3631
06/19/2006,10:49,1137.00,1137.75,1136.75,1137.75,1932,1084
06/19/2006,10:50,1137.75,1137.75,1137.00,1137.00,728,1163
06/19/2006,10:51,1137.00,1137.25,1136.50,1137.00,919,736
06/19/2006,10:52,1137.00,1137.25,1136.75,1137.00,557,826
06/19/2006,10:53,1137.00,1137.00,1135.75,1136.00,342,1266
06/19/2006,10:54,1136.00,1136.00,1135.00,1135.50,1159,1597
06/19/2006,10:55,1135.50,1136.00,1135.00,1135.75,943,435
06/19/2006,10:56,1135.50,1135.75,1135.25,1135.25,108,193
06/19/2006,10:57,1135.25,1135.50,1134.75,1135.25,857,1414
06/19/2006,10:58,1135.25,1136.50,1135.25,1136.50,992,33
06/19/2006,10:59,1136.50,1136.75,1136.00,1136.50,615,636
06/19/2006,11:00,1136.25,1136.75,1136.25,1136.50,143,107
06/19/2006,11:01,1136.25,1136.75,1136.00,1136.50,720,309
06/19/2006,11:02,1136.50,1137.50,1136.25,1137.00,2251,2153
06/19/2006,11:03,1137.25,1137.75,1137.00,1137.75,469,103
06/19/2006,11:04,1137.50,1137.75,1137.25,1137.50,260,533
06/19/2006,11:05,1137.50,1137.50,1136.75,1136.75,262,791
06/19/2006,11:06,1136.75,1137.25,1136.50,1137.00,652,1260
06/19/2006,11:07,1137.00,1138.00,1137.00,1137.25,1062,873
06/19/2006,11:08,1137.50,1137.50,1137.00,1137.50,810,372
06/19/2006,11:09,1137.50,1137.75,1137.50,1137.75,801,54
06/19/2006,11:10,1137.75,1137.75,1136.75,1137.00,762,1587
06/19/2006,11:11,1136.75,1137.25,1136.75,1137.00,700,1260
06/19/2006,11:12,1137.00,1137.00,1136.50,1136.50,153,348
06/19/2006,11:13,1136.50,1136.75,1136.25,1136.50,1057,846
06/19/2006,11:14,1136.50,1136.50,1136.25,1136.50,176,272
06/19/2006,11:15,1136.50,1137.25,1136.50,1137.25,743,91
06/19/2006,11:16,1137.25,1137.50,1136.75,1137.00,1882,2043
06/19/2006,11:17,1137.00,1137.00,1136.75,1136.75,198,30
06/19/2006,11:18,1137.00,1137.50,1137.00,1137.50,918,417
06/19/2006,11:19,1137.50,1137.75,1136.75,1137.00,1216,1517
06/19/2006,11:20,1137.00,1137.00,1136.25,1136.50,208,853
06/19/2006,11:21,1136.50,1136.75,1136.50,1136.50,195,70
06/19/2006,11:22,1136.50,1136.75,1136.50,1136.75,58,68
06/19/2006,11:23,1136.75,1137.00,1136.25,1136.50,447,222
06/19/2006,11:24,1136.50,1136.50,1135.75,1136.25,277,824
06/19/2006,11:25,1136.00,1136.00,1135.50,1135.75,187,348
06/19/2006,11:26,1136.00,1137.00,1135.75,1136.75,941,377
06/19/2006,11:27,1136.50,1136.50,1135.75,1136.25,222,489
06/19/2006,11:28,1136.25,1136.25,1136.00,1136.25,83,299
06/19/2006,11:29,1136.25,1136.25,1136.00,1136.25,139,126
06/19/2006,11:30,1136.00,1137.00,1136.00,1136.75,419,111
06/19/2006,11:31,1136.75,1136.75,1136.00,1136.25,85,258
06/19/2006,11:32,1136.50,1136.50,1136.50,1136.50,69,0
06/19/2006,11:33,1136.50,1136.75,1136.50,1136.75,318,8
06/19/2006,11:34,1136.50,1136.75,1136.25,1136.25,94,188
06/19/2006,11:35,1136.25,1136.75,1136.00,1136.50,480,259
06/19/2006,11:36,1136.50,1136.50,1136.25,1136.50,80,70
06/19/2006,11:37,1136.50,1136.75,1136.50,1136.50,357,148
06/19/2006,11:38,1136.50,1136.50,1135.75,1135.75,72,996
06/19/2006,11:39,1136.00,1136.00,1135.50,1136.00,712,339
06/19/2006,11:40,1136.00,1136.50,1136.00,1136.25,406,366
06/19/2006,11:41,1136.25,1136.50,1136.00,1136.50,311,11
06/19/2006,11:42,1136.25,1136.50,1136.00,1136.50,92,177
06/19/2006,11:43,1136.25,1136.50,1136.25,1136.50,28,20
06/19/2006,11:44,1136.25,1136.75,1136.25,1136.50,418,44
06/19/2006,11:45,1136.75,1136.75,1136.25,1136.50,88,90
06/19/2006,11:46,1136.25,1136.75,1136.25,1136.25,214,108
06/19/2006,11:47,1136.25,1136.50,1136.25,1136.50,38,53
06/19/2006,11:48,1136.25,1136.75,1136.25,1136.50,223,120
06/19/2006,11:49,1136.50,1136.50,1136.25,1136.50,75,141
06/19/2006,11:50,1136.25,1136.50,1136.00,1136.50,104,475
06/19/2006,11:51,1136.25,1136.50,1136.00,1136.25,160,258
06/19/2006,11:52,1136.25,1136.25,1136.00,1136.00,13,233
06/19/2006,11:53,1136.00,1136.00,1135.50,1135.75,175,850
06/19/2006,11:54,1135.75,1135.75,1135.50,1135.50,304,289
06/19/2006,11:55,1135.50,1135.75,1135.00,1135.50,2102,2691
06/19/2006,11:56,1135.25,1136.00,1135.25,1136.00,1389,940
06/19/2006,11:57,1135.75,1136.00,1135.50,1135.75,52,116
06/19/2006,11:58,1135.75,1136.00,1135.50,1135.50,48,381
06/19/2006,11:59,1135.25,1135.75,1135.25,1135.50,527,1426
06/19/2006,12:00,1135.50,1135.75,1134.75,1134.75,117,1492
06/19/2006,12:01,1135.00,1135.00,1134.00,1134.25,1238,2239
06/19/2006,12:02,1134.00,1134.50,1134.00,1134.50,935,824
06/19/2006,12:03,1134.75,1135.00,1134.50,1134.50,780,234
06/19/2006,12:04,1134.50,1134.75,1134.25,1134.50,397,365
06/19/2006,12:05,1134.50,1134.75,1134.00,1134.00,33,900
06/19/2006,12:06,1133.75,1134.00,1133.00,1133.25,2539,5677
06/19/2006,12:07,1133.00,1133.25,1132.50,1133.00,1877,3797
06/19/2006,12:08,1133.00,1133.50,1132.75,1133.50,1434,74
06/19/2006,12:09,1133.50,1134.00,1133.25,1133.75,3862,750
06/19/2006,12:10,1133.75,1133.75,1133.25,1133.50,1214,1625
06/19/2006,12:11,1133.25,1133.50,1132.25,1132.75,1700,2764
06/19/2006,12:12,1132.75,1133.00,1132.25,1132.25,546,1426
06/19/2006,12:13,1132.25,1132.25,1131.00,1131.50,3401,6589
06/19/2006,12:14,1131.50,1131.75,1130.50,1131.00,2255,4880
06/19/2006,12:15,1131.00,1131.75,1130.50,1131.50,3200,1433
06/19/2006,12:16,1131.50,1132.50,1131.25,1132.00,2729,963
06/19/2006,12:17,1132.00,1132.25,1131.75,1132.00,352,1289
06/19/2006,12:18,1132.00,1132.25,1131.75,1132.00,1354,1856
06/19/2006,12:19,1131.75,1132.00,1131.00,1131.25,797,1459
06/19/2006,12:20,1131.25,1131.75,1131.25,1131.50,1511,1230
06/19/2006,12:21,1131.25,1131.25,1130.75,1131.00,1645,1765
06/19/2006,12:22,1131.25,1131.50,1130.75,1131.00,705,469
06/19/2006,12:23,1131.25,1131.50,1130.50,1130.50,947,1915
06/19/2006,12:24,1130.50,1130.75,1129.25,1130.00,1645,8177
06/19/2006,12:25,1129.75,1130.25,1129.50,1129.75,1255,736
06/19/2006,12:26,1130.00,1130.25,1129.75,1129.75,392,813
06/19/2006,12:27,1129.75,1130.00,1129.50,1129.75,326,510
06/19/2006,12:28,1129.50,1129.75,1129.00,1129.00,948,2345
06/19/2006,12:29,1129.00,1130.00,1128.75,1129.75,3244,1548
06/19/2006,12:30,1129.50,1130.50,1129.50,1130.25,1434,1188
06/19/2006,12:31,1130.00,1130.50,1129.75,1130.25,774,1161
06/19/2006,12:32,1130.00,1130.50,1129.75,1129.75,305,257
06/19/2006,12:33,1130.00,1130.25,1129.50,1129.50,355,636
06/19/2006,12:34,1129.75,1129.75,1129.25,1129.50,344,537
06/19/2006,12:35,1129.75,1129.75,1128.75,1129.25,1695,2365
06/19/2006,12:36,1129.50,1129.50,1128.75,1129.00,424,1748
06/19/2006,12:37,1128.75,1129.25,1128.50,1128.75,466,1338
06/19/2006,12:38,1128.75,1130.00,1128.25,1128.25,2642,5799
06/19/2006,12:39,1128.25,1128.75,1128.00,1128.25,2567,4015
06/19/2006,12:40,1128.25,1128.75,1128.25,1128.50,1934,1151
06/19/2006,12:41,1128.50,1128.50,1127.50,1128.25,3271,6771
06/19/2006,12:42,1128.00,1128.25,1126.25,1126.25,1902,6976
06/19/2006,12:43,1126.25,1127.50,1126.25,1127.50,4612,2485
06/19/2006,12:44,1127.50,1128.50,1127.25,1128.50,4424,1390
06/19/2006,12:45,1128.50,1128.75,1127.75,1128.50,1069,1345
06/19/2006,12:46,1128.75,1130.00,1128.50,1129.00,6298,2571
06/19/2006,12:47,1129.25,1130.25,1129.00,1130.00,2253,786
06/19/2006,12:48,1129.75,1129.75,1128.75,1129.00,751,1677
06/19/2006,12:49,1129.00,1129.25,1128.75,1129.00,521,759
06/19/2006,12:50,1129.00,1129.75,1129.00,1129.25,1310,537
06/19/2006,12:51,1129.25,1129.50,1129.00,1129.50,465,282
06/19/2006,12:52,1129.25,1130.25,1129.25,1129.25,3022,788
06/19/2006,12:53,1129.50,1129.50,1128.75,1129.00,1242,1398
06/19/2006,12:54,1129.25,1129.25,1127.75,1128.75,1915,4429
06/19/2006,12:55,1128.50,1128.75,1128.50,1128.75,403,362
06/19/2006,12:56,1128.50,1128.75,1128.00,1128.50,761,1517
06/19/2006,12:57,1128.50,1129.00,1128.25,1128.75,531,78
06/19/2006,12:58,1128.75,1129.25,1128.50,1129.00,1137,308
06/19/2006,12:59,1129.00,1129.25,1129.00,1129.25,739,132
06/19/2006,13:00,1129.25,1129.25,1128.00,1128.25,1202,1774
06/19/2006,13:01,1128.00,1128.75,1127.75,1128.25,2177,2215
06/19/2006,13:02,1128.25,1128.50,1127.25,1128.00,1704,1852
06/19/2006,13:03,1128.00,1128.50,1127.75,1128.25,1237,1038
06/19/2006,13:04,1128.25,1128.75,1128.00,1128.00,463,904
06/19/2006,13:05,1127.75,1128.50,1127.50,1128.50,549,1205
06/19/2006,13:06,1128.50,1128.50,1128.00,1128.25,303,348
06/19/2006,13:07,1128.25,1128.50,1127.75,1128.00,465,675
06/19/2006,13:08,1128.00,1128.75,1128.00,1128.75,907,158
06/19/2006,13:09,1128.50,1128.50,1128.25,1128.50,153,119
06/19/2006,13:10,1128.50,1129.25,1128.25,1129.25,1019,56
06/19/2006,13:11,1129.25,1129.75,1128.75,1129.50,1209,634
06/19/2006,13:12,1129.75,1129.75,1129.25,1129.25,1902,415
06/19/2006,13:13,1129.50,1130.25,1129.50,1130.00,1478,918
06/19/2006,13:14,1130.00,1130.00,1129.25,1129.50,558,1124
06/19/2006,13:15,1129.50,1130.00,1129.50,1130.00,1007,175
06/19/2006,13:16,1130.00,1130.25,1129.50,1129.75,343,459
06/19/2006,13:17,1129.75,1130.00,1129.25,1130.00,762,783
06/19/2006,13:18,1130.25,1130.25,1129.75,1130.00,623,664
06/19/2006,13:19,1130.00,1130.25,1129.75,1130.00,370,364
06/19/2006,13:20,1130.00,1130.25,1129.25,1129.50,317,1132
06/19/2006,13:21,1129.50,1129.50,1128.25,1128.25,241,1810
06/19/2006,13:22,1128.50,1129.00,1128.25,1128.75,2010,740
06/19/2006,13:23,1128.75,1128.75,1128.00,1128.50,1354,1422
06/19/2006,13:24,1128.50,1128.75,1127.75,1128.00,1577,1898
06/19/2006,13:25,1128.00,1128.00,1127.00,1127.25,2722,4422
06/19/2006,13:26,1127.25,1128.50,1127.25,1128.25,3154,2306
06/19/2006,13:27,1128.25,1128.75,1128.00,1128.00,1358,1347
06/19/2006,13:28,1128.00,1128.25,1127.50,1127.75,219,605
06/19/2006,13:29,1127.50,1128.25,1127.25,1127.75,949,936
06/19/2006,13:30,1127.75,1129.50,1127.75,1129.25,2986,422
06/19/2006,13:31,1129.25,1129.75,1128.75,1129.50,1941,1625
06/19/2006,13:32,1129.75,1129.75,1129.00,1129.50,922,1350
06/19/2006,13:33,1129.50,1129.75,1129.25,1129.50,661,418
06/19/2006,13:34,1129.50,1129.75,1128.25,1128.75,1838,2496
06/19/2006,13:35,1128.75,1129.25,1128.50,1129.25,569,216
06/19/2006,13:36,1129.25,1129.50,1128.75,1128.75,1470,2385
06/19/2006,13:37,1128.75,1129.50,1128.75,1129.25,374,456
06/19/2006,13:38,1129.25,1129.50,1128.00,1128.25,796,1602
06/19/2006,13:39,1128.50,1129.25,1128.50,1128.75,1011,343
06/19/2006,13:40,1129.00,1129.25,1128.50,1128.75,1343,1392
06/19/2006,13:41,1128.75,1129.50,1128.75,1128.75,1021,460
06/19/2006,13:42,1128.75,1129.25,1128.75,1129.00,164,110
06/19/2006,13:43,1129.00,1129.00,1128.00,1128.50,968,3045
06/19/2006,13:44,1128.50,1128.75,1127.25,1127.50,1282,2857
06/19/2006,13:45,1127.50,1127.75,1126.75,1127.00,1633,3072
06/19/2006,13:46,1127.25,1127.25,1126.25,1126.50,2018,2016
06/19/2006,13:47,1126.50,1127.75,1126.50,1127.00,1599,1545
06/19/2006,13:48,1127.00,1127.50,1126.75,1127.25,1585,1873
06/19/2006,13:49,1127.25,1127.50,1127.00,1127.25,468,707
06/19/2006,13:50,1127.00,1127.50,1126.25,1126.75,1385,2929
06/19/2006,13:51,1126.75,1127.00,1126.25,1127.00,958,945
06/19/2006,13:52,1127.00,1127.50,1126.75,1127.50,2500,1433
06/19/2006,13:53,1127.50,1128.25,1127.25,1128.00,1977,572
06/19/2006,13:54,1128.00,1128.25,1127.25,1127.25,669,1160
06/19/2006,13:55,1127.25,1128.00,1127.25,1127.75,192,495
06/19/2006,13:56,1127.75,1127.75,1127.25,1127.50,285,204
06/19/2006,13:57,1127.50,1127.50,1126.25,1126.50,266,1585
06/19/2006,13:58,1126.75,1126.75,1126.25,1126.50,458,849
06/19/2006,13:59,1126.25,1126.75,1126.25,1126.50,1220,1010
06/19/2006,14:00,1126.25,1126.50,1125.50,1125.75,1713,6824
06/19/2006,14:01,1125.50,1126.25,1125.25,1126.25,4116,2721
06/19/2006,14:02,1126.25,1126.50,1126.00,1126.25,1064,1608
06/19/2006,14:03,1126.25,1126.75,1126.00,1126.50,2305,1046
06/19/2006,14:04,1126.75,1127.50,1126.75,1127.50,1873,1673
06/19/2006,14:05,1127.50,1127.50,1127.00,1127.25,1781,601
06/19/2006,14:06,1127.25,1128.75,1127.25,1128.50,2683,547
06/19/2006,14:07,1128.50,1128.75,1128.00,1128.00,977,949
06/19/2006,14:08,1128.00,1128.25,1127.75,1128.00,871,888
06/19/2006,14:09,1127.75,1128.00,1127.50,1127.50,269,689
06/19/2006,14:10,1127.50,1128.00,1127.50,1127.75,387,446
06/19/2006,14:11,1127.75,1128.00,1127.25,1127.50,371,928
06/19/2006,14:12,1127.50,1128.50,1127.50,1128.25,755,284
06/19/2006,14:13,1128.50,1128.75,1128.25,1128.25,668,757
06/19/2006,14:14,1128.25,1128.50,1127.75,1128.25,332,869
06/19/2006,14:15,1128.00,1128.25,1127.75,1128.00,378,270
06/19/2006,14:16,1128.00,1128.25,1127.75,1128.00,286,210
06/19/2006,14:17,1128.00,1128.25,1127.75,1128.25,192,182
06/19/2006,14:18,1128.25,1129.00,1128.00,1128.75,2076,240
06/19/2006,14:19,1129.00,1129.75,1128.75,1129.50,1470,496
06/19/2006,14:20,1129.75,1130.00,1129.50,1130.00,1833,1195
06/19/2006,14:21,1130.00,1130.75,1129.75,1130.25,3426,966
06/19/2006,14:22,1130.00,1130.25,1129.25,1129.50,468,1487
06/19/2006,14:23,1129.50,1129.75,1129.25,1129.50,591,451
06/19/2006,14:24,1129.50,1129.50,1129.00,1129.25,412,1466
06/19/2006,14:25,1129.00,1129.75,1129.00,1129.75,639,146
06/19/2006,14:26,1129.50,1131.25,1129.50,1131.25,3553,277
06/19/2006,14:27,1131.25,1132.00,1130.75,1131.75,3700,2496
06/19/2006,14:28,1131.75,1133.00,1131.50,1132.75,5507,689
06/19/2006,14:29,1132.75,1133.00,1132.00,1132.00,1125,2711
06/19/2006,14:30,1132.25,1132.25,1131.50,1131.50,490,1827
06/19/2006,14:31,1131.75,1132.50,1131.50,1132.50,1304,166
06/19/2006,14:32,1132.50,1132.75,1132.25,1132.75,868,915
06/19/2006,14:33,1132.75,1132.75,1131.75,1131.75,52,1163
06/19/2006,14:34,1131.75,1132.00,1131.50,1132.00,476,1491
06/19/2006,14:35,1131.75,1132.25,1131.75,1132.00,880,690
06/19/2006,14:36,1132.00,1132.25,1131.75,1132.00,498,683
06/19/2006,14:37,1132.25,1132.25,1132.00,1132.25,234,240
06/19/2006,14:38,1132.25,1132.75,1132.00,1132.75,1980,309
06/19/2006,14:39,1132.75,1133.25,1132.50,1132.75,3322,941
06/19/2006,14:40,1132.75,1133.00,1130.75,1131.00,1680,5288
06/19/2006,14:41,1130.75,1131.00,1130.50,1130.50,357,2088
06/19/2006,14:42,1130.50,1130.75,1130.25,1130.75,377,1171
06/19/2006,14:43,1130.75,1130.75,1129.75,1130.00,323,2557
06/19/2006,14:44,1130.00,1130.00,1128.50,1128.50,298,4476
06/19/2006,14:45,1128.50,1129.00,1128.25,1128.75,1889,2343
06/19/2006,14:46,1128.75,1128.75,1127.50,1128.00,2687,4449
06/19/2006,14:47,1128.00,1128.25,1127.00,1127.50,2679,3612
06/19/2006,14:48,1127.75,1128.50,1127.50,1128.50,2917,504
06/19/2006,14:49,1128.50,1128.75,1128.25,1128.75,1673,960
06/19/2006,14:50,1128.75,1129.00,1128.50,1128.75,1006,133
06/19/2006,14:51,1129.00,1129.50,1128.75,1129.00,2628,1760
06/19/2006,14:52,1129.00,1129.25,1128.50,1128.75,1210,531
06/19/2006,14:53,1129.00,1129.50,1128.75,1129.50,1104,121
06/19/2006,14:54,1129.75,1130.25,1129.50,1129.75,2193,1648
06/19/2006,14:55,1130.00,1130.00,1129.50,1129.75,872,910
06/19/2006,14:56,1130.00,1130.25,1129.75,1130.00,1172,776
06/19/2006,14:57,1130.00,1130.50,1129.75,1130.00,1734,457
06/19/2006,14:58,1130.00,1130.25,1129.50,1129.75,900,2066
06/19/2006,14:59,1129.75,1129.75,1129.25,1129.25,1666,2431
06/19/2006,15:00,1129.25,1129.50,1128.00,1128.00,2622,8627
06/19/2006,15:01,1128.00,1128.00,1127.00,1127.50,3250,5097
06/19/2006,15:02,1127.50,1128.25,1127.25,1127.75,2897,1820
06/19/2006,15:03,1127.75,1128.00,1126.75,1126.75,521,3262
06/19/2006,15:04,1126.75,1127.25,1126.75,1127.25,1411,955
06/19/2006,15:05,1127.25,1127.25,1126.50,1126.75,1294,1611
06/19/2006,15:06,1127.00,1127.50,1126.50,1127.25,1095,709
06/19/2006,15:07,1127.25,1127.50,1126.75,1127.00,683,1395
06/19/2006,15:08,1127.00,1127.25,1126.25,1126.75,1408,3622
06/19/2006,15:09,1126.75,1127.00,1126.50,1126.50,700,1079
06/19/2006,15:10,1126.75,1127.00,1126.50,1126.50,1467,163
06/19/2006,15:11,1126.75,1126.75,1125.75,1126.25,2577,3413
06/19/2006,15:12,1126.25,1126.25,1125.75,1126.00,838,755
06/19/2006,15:13,1126.00,1126.00,1125.75,1125.75,820,806
06/19/2006,15:14,1125.75,1126.50,1125.50,1126.25,1674,591
06/19/2006,15:15,1126.50,1126.50,1126.00,1126.50,3069,1626
06/19/2006,15:16,1126.50,1126.50,1126.25,1126.25,10,14
06/19/2006,15:31,1126.75,1127.50,1126.50,1127.25,595,392
06/19/2006,15:32,1127.25,1127.75,1127.00,1127.75,582,106
06/19/2006,15:33,1127.75,1128.00,1127.75,1127.75,574,39
06/19/2006,15:34,1127.75,1127.75,1127.25,1127.25,14,240
06/19/2006,15:35,1127.50,1127.75,1127.25,1127.75,153,154
06/19/2006,15:36,1127.75,1127.75,1127.50,1127.75,164,3
06/19/2006,15:37,1127.75,1127.75,1127.50,1127.50,1,2
06/19/2006,15:38,1127.50,1127.50,1127.50,1127.50,0,1
06/19/2006,15:39,1127.50,1127.75,1127.25,1127.50,10,475
06/19/2006,15:40,1127.50,1127.50,1127.50,1127.50,42,0
06/19/2006,15:41,1127.25,1127.25,1127.25,1127.25,0,25
06/19/2006,15:42,1127.50,1127.50,1127.25,1127.25,71,15
06/19/2006,15:43,1127.25,1127.50,1127.25,1127.50,2,61
06/19/2006,15:44,1127.50,1127.50,1127.25,1127.50,18,2
06/19/2006,15:45,1127.25,1127.25,1127.25,1127.25,0,143
06/19/2006,15:46,1127.25,1127.25,1127.25,1127.25,0,1
06/19/2006,15:47,1127.25,1127.25,1127.00,1127.00,0,100
06/19/2006,15:48,1127.00,1127.25,1127.00,1127.25,1,126
06/19/2006,15:49,1127.25,1127.50,1127.25,1127.50,249,1
06/19/2006,15:50,1127.50,1127.50,1127.50,1127.50,2,0
06/19/2006,15:51,1127.50,1127.50,1127.50,1127.50,22,0
06/19/2006,15:52,1127.25,1127.50,1127.25,1127.25,5,5
06/19/2006,15:53,1127.25,1127.25,1127.25,1127.25,0,3
06/19/2006,15:54,1127.25,1127.25,1127.25,1127.25,0,2
06/19/2006,15:55,1127.25,1127.25,1127.25,1127.25,0,29
06/19/2006,15:56,1127.50,1127.50,1127.25,1127.25,2,1
06/19/2006,15:57,1127.25,1127.50,1127.25,1127.50,1,2
06/19/2006,15:58,1127.50,1127.50,1127.50,1127.50,46,0
06/19/2006,16:00,1127.50,1127.50,1127.50,1127.50,1,0
06/19/2006,17:01,1127.75,1128.00,1127.50,1127.75,139,62
06/19/2006,17:02,1128.00,1128.00,1128.00,1128.00,18,0
06/19/2006,17:03,1128.00,1128.00,1127.75,1127.75,1,125
06/19/2006,17:04,1127.75,1127.75,1127.50,1127.75,5,52
06/19/2006,17:06,1127.75,1127.75,1127.75,1127.75,8,0
06/19/2006,17:07,1127.75,1127.75,1127.75,1127.75,24,0
06/19/2006,17:08,1127.75,1127.75,1127.75,1127.75,2,0
06/19/2006,17:09,1127.75,1127.75,1127.75,1127.75,2,0
06/19/2006,17:11,1127.75,1127.75,1127.50,1127.75,26,8
06/19/2006,17:12,1127.75,1127.75,1127.75,1127.75,2,0
06/19/2006,17:14,1128.00,1128.00,1128.00,1128.00,4,0
06/19/2006,17:15,1128.00,1128.00,1128.00,1128.00,1,0
06/19/2006,17:17,1127.75,1128.00,1127.75,1128.00,10,10
06/19/2006,17:19,1127.75,1128.00,1127.75,1128.00,25,1
06/19/2006,17:20,1127.75,1128.00,1127.75,1128.00,1,1
06/19/2006,17:21,1128.00,1128.00,1128.00,1128.00,1,0
06/19/2006,17:22,1128.00,1128.00,1128.00,1128.00,28,0
06/19/2006,17:23,1128.00,1128.00,1127.75,1128.00,123,1
06/19/2006,17:24,1128.00,1128.25,1128.00,1128.25,6,0
06/19/2006,17:26,1128.00,1128.00,1128.00,1128.00,0,1
06/19/2006,17:28,1128.00,1128.00,1128.00,1128.00,0,1
06/19/2006,17:29,1128.00,1128.00,1128.00,1128.00,0,11
06/19/2006,17:30,1128.00,1128.00,1127.75,1127.75,0,17
06/19/2006,17:31,1127.75,1128.25,1127.75,1128.00,64,2
06/19/2006,17:32,1128.00,1128.00,1128.00,1128.00,0,5
06/19/2006,17:39,1127.75,1127.75,1127.75,1127.75,0,1
06/19/2006,17:40,1128.00,1128.00,1128.00,1128.00,1,0
06/19/2006,17:41,1128.00,1128.00,1128.00,1128.00,5,0
06/19/2006,17:45,1128.00,1128.00,1128.00,1128.00,1,0
06/19/2006,17:47,1127.75,1127.75,1127.75,1127.75,0,1
06/19/2006,17:51,1127.75,1127.75,1127.50,1127.75,1,100
06/19/2006,17:52,1127.75,1127.75,1127.75,1127.75,6,0
06/19/2006,17:53,1127.75,1127.75,1127.50,1127.50,5,1
06/19/2006,17:56,1127.75,1127.75,1127.75,1127.75,4,0
06/19/2006,18:00,1127.75,1127.75,1127.75,1127.75,2,0
06/19/2006,18:01,1127.75,1127.75,1127.50,1127.50,4,5
06/19/2006,18:05,1127.75,1127.75,1127.50,1127.50,1,28
06/19/2006,18:06,1127.50,1127.50,1127.50,1127.50,0,1
06/19/2006,18:07,1127.50,1127.50,1127.50,1127.50,0,10
06/19/2006,18:09,1127.50,1127.50,1127.50,1127.50,0,5
06/19/2006,18:10,1127.50,1127.75,1127.50,1127.75,5,5
06/19/2006,18:12,1127.75,1127.75,1127.75,1127.75,10,0
06/19/2006,18:13,1127.75,1127.75,1127.75,1127.75,2,0
06/19/2006,18:14,1127.75,1127.75,1127.75,1127.75,3,0
06/19/2006,18:16,1127.75,1127.75,1127.75,1127.75,1,0
06/19/2006,18:17,1127.75,1127.75,1127.75,1127.75,1,0
06/19/2006,18:20,1127.75,1127.75,1127.75,1127.75,5,0
06/19/2006,18:21,1127.50,1128.25,1127.50,1128.25,502,10
06/19/2006,18:23,1128.25,1128.25,1128.25,1128.25,1,0
06/19/2006,18:25,1128.00,1128.00,1128.00,1128.00,0,2
06/19/2006,18:26,1128.25,1128.25,1128.00,1128.00,5,9
06/19/2006,18:28,1128.25,1128.25,1128.00,1128.00,7,2
06/19/2006,18:29,1128.00,1128.00,1128.00,1128.00,0,27
06/19/2006,18:30,1128.00,1128.00,1128.00,1128.00,0,80
06/19/2006,18:31,1128.00,1128.25,1128.00,1128.25,1,9
06/19/2006,18:32,1128.25,1128.25,1128.25,1128.25,1,0
06/19/2006,18:33,1128.25,1128.25,1128.25,1128.25,8,0
06/19/2006,18:37,1128.00,1128.00,1128.00,1128.00,0,17
06/19/2006,18:38,1128.00,1128.00,1128.00,1128.00,0,13
06/19/2006,18:39,1127.75,1128.00,1127.75,1128.00,6,13
06/19/2006,18:40,1128.00,1128.00,1128.00,1128.00,35,0
06/19/2006,18:42,1128.00,1128.00,1128.00,1128.00,1,0
06/19/2006,18:46,1128.25,1128.25,1128.25,1128.25,1,0
06/19/2006,18:49,1128.00,1128.00,1128.00,1128.00,0,15
06/19/2006,18:51,1128.00,1128.00,1127.75,1127.75,0,2
06/19/2006,18:52,1128.00,1128.00,1128.00,1128.00,1,0
06/19/2006,18:54,1127.75,1127.75,1127.75,1127.75,0,12
06/19/2006,18:56,1128.00,1128.00,1128.00,1128.00,1,0
06/19/2006,18:57,1128.00,1128.00,1128.00,1128.00,2,0
06/19/2006,19:02,1128.00,1128.00,1128.00,1128.00,6,0
06/19/2006,19:03,1127.75,1127.75,1127.75,1127.75,0,1
06/19/2006,19:04,1127.75,1127.75,1127.75,1127.75,0,1
06/19/2006,19:05,1128.00,1128.00,1128.00,1128.00,21,0
06/19/2006,19:06,1128.00,1128.00,1128.00,1128.00,5,0
06/19/2006,19:10,1128.00,1128.00,1128.00,1128.00,1,0
06/19/2006,19:12,1128.00,1128.25,1128.00,1128.25,7,0
06/19/2006,19:15,1128.25,1128.25,1128.25,1128.25,2,0
06/19/2006,19:16,1128.25,1128.25,1128.25,1128.25,88,0
06/19/2006,19:17,1128.25,1128.50,1128.25,1128.50,21,0
06/19/2006,19:18,1128.50,1128.75,1128.50,1128.75,64,0
06/19/2006,19:19,1128.25,1128.25,1128.25,1128.25,0,3
06/19/2006,19:20,1128.50,1128.50,1128.50,1128.50,3,0
06/19/2006,19:21,1128.50,1128.50,1128.50,1128.50,2,0
06/19/2006,19:23,1128.50,1128.50,1128.50,1128.50,2,0
06/19/2006,19:24,1128.25,1128.25,1128.25,1128.25,0,1
06/19/2006,19:25,1128.50,1128.75,1128.50,1128.50,3,20
06/19/2006,19:28,1128.75,1128.75,1128.75,1128.75,1,0
06/19/2006,19:30,1128.50,1128.50,1128.50,1128.50,0,4
06/19/2006,19:31,1128.50,1128.50,1128.50,1128.50,0,66
06/19/2006,19:32,1128.50,1128.50,1128.50,1128.50,0,60
06/19/2006,19:33,1128.50,1128.50,1128.50,1128.50,0,15
06/19/2006,19:35,1128.50,1128.50,1128.50,1128.50,0,2
06/19/2006,19:38,1128.50,1128.75,1128.50,1128.75,1,3
06/19/2006,19:39,1128.50,1128.50,1128.50,1128.50,0,1
06/19/2006,19:41,1128.50,1128.75,1128.50,1128.50,1,6
06/19/2006,19:44,1128.50,1128.50,1128.50,1128.50,0,2
06/19/2006,19:46,1128.50,1128.50,1128.50,1128.50,0,2
06/19/2006,19:48,1128.50,1128.50,1128.50,1128.50,0,1
06/19/2006,19:50,1128.50,1128.50,1128.50,1128.50,0,1
06/19/2006,19:51,1128.50,1128.50,1128.50,1128.50,0,2
06/19/2006,19:52,1128.50,1128.50,1128.50,1128.50,0,16
06/19/2006,19:53,1128.50,1128.50,1128.50,1128.50,0,4
06/19/2006,19:54,1128.50,1128.50,1128.50,1128.50,0,49
06/19/2006,19:55,1128.50,1128.50,1128.50,1128.50,0,4
06/19/2006,19:56,1128.75,1128.75,1128.75,1128.75,40,0
06/19/2006,19:58,1128.75,1128.75,1128.75,1128.75,1,0
06/19/2006,19:59,1128.50,1128.50,1128.50,1128.50,0,8
06/19/2006,20:00,1128.50,1128.75,1128.25,1128.25,8,3
06/19/2006,20:03,1128.50,1128.50,1128.50,1128.50,1,0
06/19/2006,20:04,1128.50,1128.50,1128.50,1128.50,24,0
06/19/2006,20:06,1128.50,1128.50,1128.50,1128.50,2,0
06/19/2006,20:09,1128.50,1128.75,1128.50,1128.75,7,0
06/19/2006,20:10,1128.75,1128.75,1128.75,1128.75,21,0
06/19/2006,20:11,1128.75,1128.75,1128.75,1128.75,6,0
06/19/2006,20:17,1128.75,1128.75,1128.75,1128.75,1,0
06/19/2006,20:20,1128.75,1128.75,1128.75,1128.75,1,0
06/19/2006,20:23,1128.50,1128.50,1128.50,1128.50,0,16
06/19/2006,20:24,1128.50,1128.50,1128.50,1128.50,0,6
06/19/2006,20:25,1128.50,1128.50,1128.50,1128.50,0,21
06/19/2006,20:27,1128.50,1128.50,1128.50,1128.50,0,29
06/19/2006,20:28,1128.50,1128.50,1128.50,1128.50,0,12
06/19/2006,20:29,1128.50,1128.50,1128.50,1128.50,0,5
06/19/2006,20:31,1128.75,1128.75,1128.75,1128.75,1,0
06/19/2006,20:33,1128.50,1128.50,1128.50,1128.50,0,2
06/19/2006,20:34,1128.75,1128.75,1128.75,1128.75,15,0
06/19/2006,20:39,1128.50,1128.50,1128.50,1128.50,0,10
06/19/2006,20:40,1128.75,1128.75,1128.75,1128.75,1,0
06/19/2006,20:41,1128.50,1128.50,1128.50,1128.50,0,1
06/19/2006,20:43,1128.75,1128.75,1128.75,1128.75,20,0
06/19/2006,20:45,1128.50,1128.50,1128.50,1128.50,0,40
06/19/2006,20:47,1128.50,1128.50,1128.50,1128.50,0,1
06/19/2006,20:50,1128.50,1128.50,1128.50,1128.50,0,51
06/19/2006,20:51,1128.50,1128.50,1128.50,1128.50,0,92
06/19/2006,20:52,1128.25,1128.50,1128.25,1128.50,35,3
06/19/2006,20:54,1128.50,1128.50,1128.50,1128.50,26,0
06/19/2006,20:56,1128.50,1128.50,1128.25,1128.25,2,40
06/19/2006,20:57,1128.25,1128.50,1128.25,1128.50,1,10
06/19/2006,20:59,1128.50,1128.50,1128.50,1128.50,4,0
06/19/2006,21:00,1128.50,1128.50,1128.50,1128.50,20,0
06/19/2006,21:01,1128.25,1128.25,1128.25,1128.25,0,10
06/19/2006,21:02,1128.25,1128.25,1128.25,1128.25,0,7
06/19/2006,21:03,1128.25,1128.25,1128.25,1128.25,0,2
06/19/2006,21:04,1128.25,1128.25,1128.25,1128.25,0,9
06/19/2006,21:06,1128.50,1128.50,1128.50,1128.50,15,0
06/19/2006,21:08,1128.50,1128.50,1128.50,1128.50,60,0
06/19/2006,21:09,1128.50,1128.50,1128.50,1128.50,4,0
06/19/2006,21:10,1128.50,1128.50,1128.50,1128.50,2,0
06/19/2006,21:12,1128.50,1128.50,1128.50,1128.50,10,0
06/19/2006,21:13,1128.50,1128.50,1128.50,1128.50,3,0
06/19/2006,21:14,1128.25,1128.25,1128.25,1128.25,0,25
06/19/2006,21:15,1128.25,1128.25,1128.25,1128.25,0,3
06/19/2006,21:16,1128.50,1128.50,1128.00,1128.00,10,25
06/19/2006,21:17,1128.25,1128.25,1128.25,1128.25,2,0
06/19/2006,21:18,1128.00,1128.50,1128.00,1128.25,1,35
06/19/2006,21:19,1128.25,1128.25,1128.00,1128.00,0,8
06/19/2006,21:21,1128.00,1128.00,1128.00,1128.00,0,49
06/19/2006,21:22,1128.25,1128.25,1128.25,1128.25,5,0
06/19/2006,21:24,1128.00,1128.25,1128.00,1128.25,3,1
06/19/2006,21:26,1128.25,1128.25,1128.25,1128.25,1,0
06/19/2006,21:27,1128.00,1128.00,1128.00,1128.00,0,1
06/19/2006,21:28,1128.00,1128.00,1128.00,1128.00,0,5
06/19/2006,21:29,1128.00,1128.00,1127.75,1127.75,0,100
06/19/2006,21:32,1128.00,1128.00,1128.00,1128.00,13,0
06/19/2006,21:33,1128.00,1128.00,1128.00,1128.00,1,0
06/19/2006,21:37,1128.00,1128.25,1128.00,1128.25,26,0
06/19/2006,21:38,1128.00,1128.00,1128.00,1128.00,0,4
06/19/2006,21:40,1128.00,1128.00,1128.00,1128.00,0,7
06/19/2006,21:41,1128.00,1128.00,1128.00,1128.00,0,10
06/19/2006,21:42,1128.00,1128.00,1128.00,1128.00,0,1
06/19/2006,21:45,1128.00,1128.00,1128.00,1128.00,0,22
06/19/2006,21:46,1128.00,1128.25,1128.00,1128.25,1,4
06/19/2006,21:48,1128.00,1128.25,1128.00,1128.25,1,9
06/19/2006,21:50,1128.00,1128.00,1128.00,1128.00,0,5
06/19/2006,21:53,1128.00,1128.00,1128.00,1128.00,0,3
06/19/2006,21:54,1128.00,1128.00,1128.00,1128.00,0,1
06/19/2006,21:58,1128.00,1128.00,1128.00,1128.00,0,10
06/19/2006,22:00,1128.00,1128.00,1128.00,1128.00,0,7
06/19/2006,22:06,1128.00,1128.00,1128.00,1128.00,0,5
06/19/2006,22:14,1128.00,1128.00,1128.00,1128.00,0,3
06/19/2006,22:16,1128.00,1128.00,1128.00,1128.00,0,1
06/19/2006,22:17,1128.00,1128.00,1128.00,1128.00,0,1
06/19/2006,22:18,1128.00,1128.00,1128.00,1128.00,0,1
06/19/2006,22:20,1128.00,1128.00,1128.00,1128.00,0,2
06/19/2006,22:21,1127.75,1127.75,1127.75,1127.75,0,1
06/19/2006,22:22,1127.75,1128.00,1127.75,1128.00,1,7
06/19/2006,22:24,1128.00,1128.25,1128.00,1128.25,25,0
06/19/2006,22:25,1128.25,1128.25,1128.25,1128.25,17,0
06/19/2006,22:26,1128.50,1128.75,1128.50,1128.75,50,0
06/19/2006,22:27,1128.75,1128.75,1128.75,1128.75,30,0
06/19/2006,22:28,1128.75,1128.75,1128.75,1128.75,21,0
06/19/2006,22:29,1128.75,1128.75,1128.75,1128.75,3,0
06/19/2006,22:30,1129.00,1129.00,1128.75,1128.75,3,15
06/19/2006,22:31,1128.75,1128.75,1128.75,1128.75,0,32
06/19/2006,22:32,1128.50,1128.50,1128.50,1128.50,0,1
06/19/2006,22:39,1128.50,1128.50,1128.50,1128.50,0,7
06/19/2006,22:40,1128.50,1128.50,1128.50,1128.50,0,3
06/19/2006,22:41,1128.50,1128.50,1128.50,1128.50,0,1
06/19/2006,22:43,1128.25,1128.25,1128.25,1128.25,0,12
06/19/2006,22:44,1128.50,1129.00,1128.50,1128.75,290,29
06/19/2006,22:45,1128.75,1128.75,1128.75,1128.75,0,3
06/19/2006,22:46,1128.50,1128.50,1128.50,1128.50,0,12
06/19/2006,22:47,1128.25,1128.50,1128.25,1128.50,4,1
06/19/2006,22:48,1128.25,1128.25,1128.25,1128.25,0,10
06/19/2006,22:49,1128.25,1128.25,1128.25,1128.25,0,25
06/19/2006,22:50,1128.25,1128.25,1128.25,1128.25,0,2
06/19/2006,22:52,1128.50,1128.50,1128.50,1128.50,10,0
06/19/2006,22:54,1128.25,1128.25,1128.25,1128.25,0,27
06/19/2006,23:02,1128.50,1128.50,1128.50,1128.50,5,0
06/19/2006,23:05,1128.25,1128.25,1128.25,1128.25,0,6
06/19/2006,23:06,1128.25,1128.25,1128.25,1128.25,0,1
06/19/2006,23:07,1128.25,1128.25,1128.25,1128.25,0,1
06/19/2006,23:10,1128.00,1128.00,1128.00,1128.00,0,1
06/19/2006,23:11,1128.00,1128.00,1128.00,1128.00,0,23
06/19/2006,23:12,1128.00,1128.00,1128.00,1128.00,0,6
06/19/2006,23:13,1128.00,1128.00,1128.00,1128.00,0,1
06/19/2006,23:14,1128.00,1128.00,1127.75,1127.75,0,43
06/19/2006,23:15,1127.75,1127.75,1127.75,1127.75,0,3
06/19/2006,23:16,1128.00,1128.00,1128.00,1128.00,1,0
06/19/2006,23:17,1127.75,1127.75,1127.75,1127.75,0,6
06/19/2006,23:18,1127.75,1127.75,1127.75,1127.75,0,23
06/19/2006,23:20,1127.75,1127.75,1127.75,1127.75,0,54
06/19/2006,23:25,1127.50,1127.50,1127.50,1127.50,0,1
06/19/2006,23:26,1127.75,1127.75,1127.50,1127.50,5,1
06/19/2006,23:27,1127.50,1127.50,1127.50,1127.50,0,7
06/19/2006,23:29,1127.50,1127.50,1127.50,1127.50,0,25
06/19/2006,23:30,1127.50,1127.50,1127.50,1127.50,0,28
06/19/2006,23:31,1127.50,1127.50,1127.50,1127.50,0,26
06/19/2006,23:33,1127.50,1127.50,1127.50,1127.50,0,20
06/19/2006,23:35,1127.50,1127.50,1126.50,1126.75,33,477
06/19/2006,23:36,1126.75,1126.75,1126.50,1126.75,27,3
06/19/2006,23:37,1126.75,1126.75,1126.75,1126.75,1,0
06/19/2006,23:38,1127.00,1127.00,1127.00,1127.00,1,0
06/19/2006,23:40,1127.00,1127.00,1127.00,1127.00,17,0
06/19/2006,23:42,1127.00,1127.00,1126.75,1126.75,83,14
06/19/2006,23:43,1127.00,1127.00,1127.00,1127.00,50,0
06/19/2006,23:44,1126.75,1126.75,1126.75,1126.75,0,26
06/19/2006,23:45,1126.75,1126.75,1126.75,1126.75,0,23
06/19/2006,23:46,1126.50,1126.50,1126.50,1126.50,0,6
06/19/2006,23:47,1126.50,1126.75,1126.50,1126.75,2,24
06/19/2006,23:48,1126.75,1126.75,1126.75,1126.75,8,0
06/19/2006,23:51,1126.75,1126.75,1126.75,1126.75,2,0
06/19/2006,23:53,1126.50,1126.50,1126.50,1126.50,0,199
06/19/2006,23:54,1126.50,1126.75,1126.50,1126.75,1,3
06/19/2006,23:55,1126.75,1126.75,1126.75,1126.75,1,0
06/19/2006,23:56,1126.50,1126.50,1126.50,1126.50,0,5
06/19/2006,23:58,1126.50,1126.50,1126.50,1126.50,0,1
06/20/2006,00:00,1126.75,1126.75,1126.50,1126.50,1,2
06/20/2006,00:03,1126.75,1127.00,1126.75,1127.00,34,0
06/20/2006,00:05,1126.75,1126.75,1126.75,1126.75,0,3
06/20/2006,00:07,1127.00,1127.00,1127.00,1127.00,6,0
06/20/2006,00:08,1127.00,1127.00,1127.00,1127.00,14,0
06/20/2006,00:09,1127.25,1127.25,1127.25,1127.25,51,0
06/20/2006,00:10,1127.25,1127.25,1127.00,1127.00,10,52
06/20/2006,00:11,1127.00,1127.00,1127.00,1127.00,0,50
06/20/2006,00:12,1127.00,1127.00,1127.00,1127.00,0,10
06/20/2006,00:13,1126.75,1126.75,1126.50,1126.50,0,66
06/20/2006,00:14,1126.75,1126.75,1126.50,1126.50,12,300
06/20/2006,00:16,1126.50,1126.50,1126.50,1126.50,0,30
06/20/2006,00:17,1126.50,1126.50,1126.00,1126.00,0,407
06/20/2006,00:18,1126.00,1126.25,1126.00,1126.25,1,123
06/20/2006,00:19,1126.00,1126.25,1126.00,1126.25,31,5
06/20/2006,00:20,1126.25,1126.25,1126.25,1126.25,2,0
06/20/2006,00:21,1126.25,1126.50,1126.25,1126.25,5,1
06/20/2006,00:23,1126.25,1126.25,1126.25,1126.25,0,1
06/20/2006,00:24,1126.25,1126.25,1126.25,1126.25,0,1
06/20/2006,00:25,1126.25,1126.25,1126.25,1126.25,0,7
06/20/2006,00:28,1126.25,1126.25,1126.25,1126.25,0,2
06/20/2006,00:29,1126.25,1126.25,1126.25,1126.25,0,2
06/20/2006,00:33,1126.00,1126.00,1126.00,1126.00,0,3
06/20/2006,00:35,1126.25,1126.25,1126.25,1126.25,5,0
06/20/2006,00:37,1126.25,1126.25,1126.25,1126.25,2,0
06/20/2006,00:38,1126.25,1126.25,1126.25,1126.25,17,0
06/20/2006,00:39,1126.25,1126.25,1126.25,1126.25,9,0
06/20/2006,00:41,1126.25,1126.25,1126.25,1126.25,11,0
06/20/2006,00:42,1126.25,1126.25,1126.00,1126.00,2,1
06/20/2006,00:44,1126.00,1126.00,1126.00,1126.00,0,4
06/20/2006,00:45,1126.25,1126.25,1126.25,1126.25,6,0
06/20/2006,00:48,1126.25,1126.25,1126.25,1126.25,4,0
06/20/2006,00:49,1126.25,1126.25,1126.25,1126.25,5,0
06/20/2006,00:51,1126.25,1126.25,1126.25,1126.25,4,0
06/20/2006,00:53,1126.25,1126.25,1126.25,1126.25,4,0
06/20/2006,00:54,1126.00,1126.00,1126.00,1126.00,0,22
06/20/2006,00:55,1126.25,1126.25,1126.25,1126.25,11,0
06/20/2006,00:58,1126.00,1126.25,1126.00,1126.25,2,89
06/20/2006,01:00,1126.00,1126.25,1126.00,1126.25,5,70
06/20/2006,01:01,1126.00,1126.25,1126.00,1126.25,20,100
06/20/2006,01:02,1126.25,1126.25,1126.00,1126.25,31,2
06/20/2006,01:03,1126.25,1126.25,1126.25,1126.25,6,0
06/20/2006,01:04,1126.25,1127.00,1126.25,1126.75,354,30
06/20/2006,01:05,1127.00,1127.00,1127.00,1127.00,60,0
06/20/2006,01:07,1127.00,1127.00,1127.00,1127.00,13,0
06/20/2006,01:08,1127.00,1127.00,1127.00,1127.00,22,0
06/20/2006,01:09,1127.00,1127.00,1126.75,1127.00,60,5
06/20/2006,01:10,1127.25,1127.25,1127.25,1127.25,21,0
06/20/2006,01:11,1127.25,1127.25,1127.25,1127.25,3,0
06/20/2006,01:12,1127.25,1127.25,1127.25,1127.25,13,0
06/20/2006,01:13,1127.25,1127.25,1127.00,1127.00,2,4
06/20/2006,01:15,1127.25,1127.25,1127.25,1127.25,12,0
06/20/2006,01:16,1127.25,1127.50,1127.00,1127.50,20,3
06/20/2006,01:17,1127.50,1127.75,1127.25,1127.50,74,176
06/20/2006,01:20,1127.50,1127.50,1127.50,1127.50,1,0
06/20/2006,01:21,1127.25,1127.50,1127.00,1127.50,50,4
06/20/2006,01:23,1127.50,1127.50,1127.50,1127.50,3,0
06/20/2006,01:26,1127.75,1127.75,1127.75,1127.75,4,0
06/20/2006,01:29,1127.50,1127.50,1127.50,1127.50,0,2
06/20/2006,01:30,1127.75,1128.00,1127.75,1127.75,61,1
06/20/2006,01:31,1127.75,1127.75,1127.50,1127.50,0,70
06/20/2006,01:33,1127.50,1127.50,1127.50,1127.50,0,2
06/20/2006,01:34,1127.50,1127.75,1127.50,1127.75,1,3
06/20/2006,01:35,1127.75,1128.00,1127.75,1128.00,19,0
06/20/2006,01:36,1128.00,1128.00,1128.00,1128.00,1,0
06/20/2006,01:37,1128.00,1128.25,1128.00,1128.00,151,38
06/20/2006,01:38,1128.00,1128.00,1128.00,1128.00,0,64
06/20/2006,01:39,1128.00,1128.00,1128.00,1128.00,0,2
06/20/2006,01:40,1128.00,1128.00,1128.00,1128.00,0,7
06/20/2006,01:41,1128.00,1128.00,1128.00,1128.00,0,25
06/20/2006,01:42,1128.00,1128.25,1128.00,1128.00,1,8
06/20/2006,01:43,1128.00,1128.00,1127.75,1127.75,0,10
06/20/2006,01:44,1127.75,1127.75,1127.75,1127.75,0,50
06/20/2006,01:45,1127.75,1127.75,1127.75,1127.75,0,1
06/20/2006,01:47,1128.00,1128.25,1127.75,1127.75,40,66
06/20/2006,01:48,1128.00,1128.00,1128.00,1128.00,81,0
06/20/2006,01:51,1128.00,1128.00,1128.00,1128.00,92,0
06/20/2006,01:52,1128.00,1128.00,1128.00,1128.00,12,0
06/20/2006,01:54,1128.25,1128.25,1128.25,1128.25,15,0
06/20/2006,01:55,1128.00,1128.00,1128.00,1128.00,0,6
06/20/2006,01:56,1128.25,1128.25,1128.25,1128.25,25,0
06/20/2006,01:57,1128.25,1128.25,1128.00,1128.00,5,188
06/20/2006,01:58,1127.75,1128.25,1127.75,1128.00,115,2
06/20/2006,01:59,1128.00,1128.00,1128.00,1128.00,0,12
06/20/2006,02:00,1128.00,1128.25,1128.00,1128.25,350,4
06/20/2006,02:01,1128.50,1128.50,1128.25,1128.25,128,92
06/20/2006,02:02,1128.00,1128.00,1128.00,1128.00,0,4
06/20/2006,02:03,1128.25,1128.25,1128.00,1128.25,51,10
06/20/2006,02:05,1128.00,1128.00,1128.00,1128.00,0,6
06/20/2006,02:06,1128.25,1128.25,1128.25,1128.25,103,0
06/20/2006,02:07,1128.25,1128.50,1128.25,1128.50,32,0
06/20/2006,02:08,1128.25,1128.25,1128.00,1128.00,0,57
06/20/2006,02:09,1128.25,1128.25,1128.25,1128.25,41,0
06/20/2006,02:10,1128.50,1128.50,1128.50,1128.50,35,0
06/20/2006,02:11,1128.50,1128.50,1128.25,1128.25,42,117
06/20/2006,02:12,1128.25,1128.25,1127.75,1128.00,13,120
06/20/2006,02:13,1128.00,1128.00,1128.00,1128.00,195,0
06/20/2006,02:14,1128.00,1128.25,1128.00,1128.25,61,0
06/20/2006,02:15,1128.00,1128.00,1127.75,1128.00,15,208
06/20/2006,02:16,1128.25,1128.25,1128.00,1128.00,103,112
06/20/2006,02:17,1128.00,1128.00,1127.75,1128.00,36,57
06/20/2006,02:18,1128.25,1128.50,1128.00,1128.25,214,103
06/20/2006,02:19,1128.25,1128.25,1128.25,1128.25,17,0
06/20/2006,02:20,1128.25,1128.25,1128.25,1128.25,114,0
06/20/2006,02:21,1128.25,1128.25,1128.25,1128.25,158,0
06/20/2006,02:22,1128.25,1128.75,1128.25,1128.50,85,21
06/20/2006,02:23,1128.50,1128.75,1128.50,1128.50,18,12
06/20/2006,02:24,1128.50,1129.00,1128.50,1128.75,220,14
06/20/2006,02:25,1129.00,1129.00,1128.75,1129.00,70,120
06/20/2006,02:26,1129.00,1129.50,1128.75,1129.25,470,117
06/20/2006,02:27,1129.25,1129.25,1129.25,1129.25,0,24
06/20/2006,02:28,1129.25,1129.25,1129.25,1129.25,0,72
06/20/2006,02:29,1129.25,1129.25,1129.25,1129.25,0,140
06/20/2006,02:30,1129.25,1129.25,1129.00,1129.00,0,157
06/20/2006,02:31,1129.00,1129.00,1128.75,1128.75,0,99
06/20/2006,02:32,1128.50,1128.75,1128.50,1128.75,1,2
06/20/2006,02:33,1128.75,1128.75,1128.75,1128.75,82,0
06/20/2006,02:34,1128.75,1128.75,1128.50,1128.75,102,7
06/20/2006,02:35,1128.75,1129.00,1128.75,1129.00,25,3
06/20/2006,02:36,1129.00,1129.00,1129.00,1129.00,34,0
06/20/2006,02:37,1129.25,1129.25,1129.25,1129.25,78,0
06/20/2006,02:38,1129.25,1129.50,1129.25,1129.50,301,1
06/20/2006,02:39,1129.50,1129.50,1129.25,1129.25,22,97
06/20/2006,02:40,1129.25,1129.50,1129.25,1129.50,260,4
06/20/2006,02:41,1129.25,1129.50,1129.25,1129.25,46,40
06/20/2006,02:42,1129.00,1129.25,1129.00,1129.25,1,7
06/20/2006,02:44,1129.25,1129.25,1128.50,1128.50,80,328
06/20/2006,02:45,1128.50,1128.50,1128.25,1128.25,140,228
06/20/2006,02:46,1128.25,1128.25,1128.25,1128.25,0,3
06/20/2006,02:47,1128.50,1129.00,1128.50,1128.50,71,49
06/20/2006,02:48,1128.50,1129.25,1128.50,1129.00,103,37
06/20/2006,02:49,1129.00,1129.00,1128.75,1128.75,0,48
06/20/2006,02:50,1128.75,1128.75,1128.75,1128.75,0,28
06/20/2006,02:51,1128.75,1129.25,1128.75,1129.25,123,13
06/20/2006,02:52,1129.25,1129.50,1129.00,1129.25,122,9
06/20/2006,02:53,1129.25,1129.75,1129.25,1129.50,233,31
06/20/2006,02:54,1129.50,1129.75,1129.25,1129.25,52,75
06/20/2006,02:55,1129.00,1129.25,1129.00,1129.25,1,6
06/20/2006,02:56,1129.00,1129.25,1129.00,1129.25,203,83
06/20/2006,02:57,1129.25,1129.25,1129.25,1129.25,29,0
06/20/2006,02:58,1129.25,1129.25,1129.25,1129.25,60,0
06/20/2006,02:59,1129.25,1129.25,1129.25,1129.25,7,0
06/20/2006,03:00,1129.25,1129.25,1129.00,1129.00,5,208
06/20/2006,03:01,1129.00,1129.00,1128.75,1129.00,10,106
06/20/2006,03:02,1129.00,1129.00,1129.00,1129.00,10,0
06/20/2006,03:03,1129.00,1129.25,1129.00,1129.25,100,0
06/20/2006,03:04,1129.25,1129.25,1129.25,1129.25,31,0
06/20/2006,03:05,1129.25,1129.25,1129.00,1129.00,42,63
06/20/2006,03:06,1129.00,1129.00,1129.00,1129.00,0,21
06/20/2006,03:07,1129.00,1129.25,1129.00,1129.25,52,4
06/20/2006,03:08,1129.25,1129.50,1129.25,1129.25,48,1
06/20/2006,03:09,1129.50,1129.50,1129.25,1129.25,100,4
06/20/2006,03:11,1129.50,1129.50,1129.50,1129.50,61,0
06/20/2006,03:12,1129.50,1129.50,1129.25,1129.50,31,10
06/20/2006,03:14,1129.25,1129.75,1129.25,1129.75,40,1
06/20/2006,03:15,1129.50,1129.75,1129.50,1129.50,1,44
06/20/2006,03:16,1129.75,1129.75,1129.75,1129.75,103,0
06/20/2006,03:17,1130.00,1130.00,1129.75,1130.00,190,3
06/20/2006,03:18,1130.00,1130.00,1129.75,1129.75,50,3
06/20/2006,03:19,1129.75,1130.00,1129.75,1130.00,26,112
06/20/2006,03:20,1130.00,1130.50,1130.00,1130.50,417,22
06/20/2006,03:21,1130.50,1130.75,1130.25,1130.25,94,173
06/20/2006,03:22,1130.50,1130.75,1130.25,1130.25,69,51
06/20/2006,03:23,1130.25,1130.25,1130.00,1130.00,0,148
06/20/2006,03:24,1130.00,1130.25,1130.00,1130.25,75,4
06/20/2006,03:25,1130.25,1130.25,1129.50,1129.75,9,121
06/20/2006,03:26,1129.75,1130.00,1129.75,1129.75,135,7
06/20/2006,03:27,1129.75,1129.75,1129.50,1129.50,0,90
06/20/2006,03:28,1129.75,1129.75,1129.75,1129.75,68,0
06/20/2006,03:29,1129.75,1129.75,1129.50,1129.50,211,14
06/20/2006,03:30,1129.50,1129.75,1129.50,1129.75,144,2
06/20/2006,03:31,1130.00,1130.00,1129.75,1129.75,8,9
06/20/2006,03:32,1130.00,1130.00,1130.00,1130.00,86,0
06/20/2006,03:33,1130.00,1130.25,1129.75,1130.25,190,1
06/20/2006,03:34,1130.50,1130.50,1130.25,1130.25,94,4
06/20/2006,03:35,1130.25,1130.50,1130.25,1130.50,77,131
06/20/2006,03:36,1130.50,1130.50,1130.50,1130.50,71,0
06/20/2006,03:37,1130.50,1130.50,1130.50,1130.50,20,0
06/20/2006,03:38,1130.50,1130.75,1130.50,1130.50,33,82
06/20/2006,03:39,1130.75,1130.75,1130.75,1130.75,5,0
06/20/2006,03:41,1130.50,1131.00,1130.50,1130.75,88,12
06/20/2006,03:42,1130.75,1131.00,1130.75,1130.75,1,24
06/20/2006,03:43,1130.75,1130.75,1130.50,1130.50,0,36
06/20/2006,03:45,1130.50,1130.50,1130.50,1130.50,0,2
06/20/2006,03:46,1130.50,1130.50,1130.50,1130.50,0,48
06/20/2006,03:47,1130.50,1130.50,1130.25,1130.25,0,26
06/20/2006,03:48,1130.25,1130.50,1130.25,1130.25,6,26
06/20/2006,03:49,1130.25,1130.25,1130.00,1130.00,29,143
06/20/2006,03:50,1130.25,1130.25,1130.25,1130.25,4,0
06/20/2006,03:51,1130.25,1130.25,1130.25,1130.25,2,0
06/20/2006,03:53,1130.25,1130.25,1129.75,1130.25,69,31
06/20/2006,03:54,1130.00,1130.00,1129.75,1129.75,12,182
06/20/2006,03:55,1129.75,1129.75,1129.50,1129.50,0,34
06/20/2006,03:56,1129.75,1129.75,1129.25,1129.50,86,27
06/20/2006,03:57,1129.25,1129.50,1129.25,1129.50,48,121
06/20/2006,03:58,1129.50,1129.50,1129.00,1129.25,30,195
06/20/2006,03:59,1129.25,1129.25,1129.00,1129.25,47,1
06/20/2006,04:00,1129.25,1129.25,1128.75,1129.00,27,56
06/20/2006,04:01,1128.75,1128.75,1128.75,1128.75,0,106
06/20/2006,04:02,1128.50,1129.00,1128.50,1129.00,34,10
06/20/2006,04:03,1129.00,1129.00,1129.00,1129.00,78,0
06/20/2006,04:05,1129.00,1129.00,1128.75,1128.75,38,3
06/20/2006,04:06,1129.00,1129.00,1128.25,1128.25,13,236
06/20/2006,04:07,1128.50,1128.75,1128.50,1128.50,37,33
06/20/2006,04:08,1128.50,1128.75,1128.50,1128.50,1,52
06/20/2006,04:09,1128.50,1128.50,1128.50,1128.50,0,20
06/20/2006,04:10,1128.50,1128.50,1128.50,1128.50,0,17
06/20/2006,04:11,1128.50,1128.50,1128.50,1128.50,0,10
06/20/2006,04:12,1128.50,1128.75,1128.50,1128.75,3,1
06/20/2006,04:13,1128.50,1128.50,1128.50,1128.50,0,28
06/20/2006,04:14,1128.50,1128.50,1128.50,1128.50,0,9
06/20/2006,04:15,1128.50,1128.50,1128.50,1128.50,0,1
06/20/2006,04:16,1128.75,1129.00,1128.75,1129.00,24,0
06/20/2006,04:18,1128.50,1128.75,1128.50,1128.75,1,11
06/20/2006,04:19,1128.75,1128.75,1128.75,1128.75,12,0
06/20/2006,04:20,1128.75,1128.75,1128.75,1128.75,54,0
06/20/2006,04:22,1128.75,1128.75,1128.50,1128.50,29,26
06/20/2006,04:23,1128.75,1128.75,1128.50,1128.50,3,205
06/20/2006,04:25,1128.75,1128.75,1128.75,1128.75,9,0
06/20/2006,04:26,1128.75,1128.75,1128.75,1128.75,7,0
06/20/2006,04:27,1128.75,1128.75,1128.75,1128.75,55,0
06/20/2006,04:28,1129.00,1129.00,1128.75,1128.75,1,12
06/20/2006,04:29,1128.75,1128.75,1128.75,1128.75,0,11
06/20/2006,04:30,1128.75,1129.00,1128.75,1128.75,5,13
06/20/2006,04:31,1129.00,1129.00,1128.75,1128.75,25,5
06/20/2006,04:32,1128.75,1128.75,1128.50,1128.50,0,23
06/20/2006,04:34,1128.50,1128.50,1128.50,1128.50,0,68
06/20/2006,04:35,1128.75,1129.00,1128.50,1129.00,71,5
06/20/2006,04:36,1128.75,1128.75,1128.75,1128.75,0,1
06/20/2006,04:37,1129.00,1129.00,1129.00,1129.00,39,0
06/20/2006,04:38,1129.00,1129.00,1128.50,1128.50,2,83
06/20/2006,04:39,1128.75,1128.75,1128.75,1128.75,56,0
06/20/2006,04:41,1128.75,1129.00,1128.75,1129.00,3,0
06/20/2006,04:42,1128.75,1129.00,1128.75,1129.00,50,99
06/20/2006,04:43,1128.75,1129.25,1128.75,1129.00,39,11
06/20/2006,04:44,1129.00,1129.25,1129.00,1129.00,1,100
06/20/2006,04:45,1129.25,1129.75,1129.25,1129.50,158,7
06/20/2006,04:46,1129.50,1129.75,1129.50,1129.50,1,55
06/20/2006,04:47,1129.25,1129.50,1129.25,1129.50,3,106
06/20/2006,04:48,1129.25,1129.25,1129.25,1129.25,0,11
06/20/2006,04:49,1129.25,1129.25,1129.25,1129.25,0,33
06/20/2006,04:50,1129.25,1129.50,1129.25,1129.50,1,11
06/20/2006,04:51,1129.25,1129.25,1129.00,1129.00,0,100
06/20/2006,04:52,1129.00,1129.00,1128.75,1128.75,0,112
06/20/2006,04:53,1128.50,1128.50,1128.50,1128.50,0,37
06/20/2006,04:54,1128.50,1128.75,1128.50,1128.75,140,13
06/20/2006,04:55,1128.75,1128.75,1127.75,1127.75,92,430
06/20/2006,04:56,1127.75,1128.00,1127.75,1128.00,61,233
06/20/2006,04:57,1128.00,1128.00,1127.75,1127.75,43,185
06/20/2006,04:58,1127.75,1128.00,1127.75,1127.75,3,84
06/20/2006,04:59,1127.75,1127.75,1127.75,1127.75,0,26
06/20/2006,05:00,1127.75,1127.75,1127.50,1127.75,83,25
06/20/2006,05:01,1127.75,1128.00,1127.75,1128.00,8,3
06/20/2006,05:02,1127.75,1127.75,1127.75,1127.75,0,88
06/20/2006,05:03,1128.00,1128.00,1128.00,1128.00,1,0
06/20/2006,05:05,1128.00,1128.00,1128.00,1128.00,6,0
06/20/2006,05:06,1128.00,1128.00,1128.00,1128.00,2,0
06/20/2006,05:07,1128.00,1128.25,1128.00,1128.25,150,0
06/20/2006,05:08,1128.25,1128.50,1128.25,1128.50,45,0
06/20/2006,05:09,1128.50,1128.50,1128.50,1128.50,18,0
06/20/2006,05:11,1128.25,1128.25,1127.75,1127.75,0,136
06/20/2006,05:12,1128.00,1128.00,1127.50,1127.75,32,175
06/20/2006,05:13,1127.75,1128.00,1127.75,1128.00,12,0
06/20/2006,05:14,1128.00,1128.00,1127.75,1127.75,5,222
06/20/2006,05:15,1127.75,1127.75,1127.75,1127.75,0,7
06/20/2006,05:16,1127.75,1127.75,1127.50,1127.50,0,13
06/20/2006,05:17,1127.75,1127.75,1127.75,1127.75,14,0
06/20/2006,05:18,1127.75,1128.00,1127.75,1127.75,2,2
06/20/2006,05:19,1128.00,1128.00,1128.00,1128.00,106,0
06/20/2006,05:20,1128.00,1128.00,1128.00,1128.00,10,0
06/20/2006,05:21,1128.00,1128.00,1128.00,1128.00,53,0
06/20/2006,05:22,1128.00,1128.00,1128.00,1128.00,1,0
06/20/2006,05:24,1127.75,1128.00,1127.75,1128.00,31,12
06/20/2006,05:26,1127.75,1127.75,1127.75,1127.75,0,5
06/20/2006,05:27,1127.75,1128.00,1127.75,1128.00,1,5
06/20/2006,05:29,1127.75,1127.75,1127.50,1127.75,7,38
06/20/2006,05:31,1127.50,1127.75,1127.50,1127.50,12,6
06/20/2006,05:32,1127.75,1127.75,1127.75,1127.75,30,0
06/20/2006,05:34,1127.75,1127.75,1127.50,1127.50,2,8
06/20/2006,05:35,1127.75,1127.75,1127.75,1127.75,3,0
06/20/2006,05:36,1127.75,1127.75,1127.75,1127.75,1,0
06/20/2006,05:40,1127.75,1127.75,1127.75,1127.75,5,0
06/20/2006,05:41,1128.00,1128.00,1128.00,1128.00,3,0
06/20/2006,05:42,1128.00,1128.00,1128.00,1128.00,10,0
06/20/2006,05:43,1128.00,1128.00,1128.00,1128.00,3,0
06/20/2006,05:44,1128.00,1128.00,1128.00,1128.00,2,0
06/20/2006,05:45,1128.00,1128.00,1127.75,1127.75,8,200
06/20/2006,05:46,1128.00,1128.00,1127.75,1128.00,3,1
06/20/2006,05:47,1128.00,1128.00,1128.00,1128.00,6,0
06/20/2006,05:49,1128.00,1128.00,1128.00,1128.00,4,0
06/20/2006,05:50,1127.75,1127.75,1127.75,1127.75,0,123
06/20/2006,05:51,1127.75,1127.75,1127.75,1127.75,0,21
06/20/2006,05:52,1128.00,1128.25,1128.00,1128.25,183,0
06/20/2006,05:53,1128.25,1128.25,1128.25,1128.25,7,0
06/20/2006,05:54,1128.00,1128.00,1128.00,1128.00,0,5
06/20/2006,05:56,1128.25,1128.25,1128.00,1128.25,69,1
06/20/2006,05:57,1128.25,1128.25,1128.25,1128.25,17,0
06/20/2006,05:58,1128.00,1128.00,1128.00,1128.00,0,193
06/20/2006,05:59,1128.00,1128.25,1128.00,1128.25,96,22
06/20/2006,06:00,1128.25,1128.25,1128.25,1128.25,18,0
06/20/2006,06:01,1128.50,1128.50,1128.25,1128.25,20,16
06/20/2006,06:02,1128.25,1128.50,1128.25,1128.50,2,18
06/20/2006,06:03,1128.25,1128.50,1128.25,1128.50,123,6
06/20/2006,06:04,1128.50,1129.00,1128.50,1128.75,395,164
06/20/2006,06:05,1128.75,1128.75,1128.75,1128.75,0,30
06/20/2006,06:06,1128.75,1128.75,1128.75,1128.75,0,20
06/20/2006,06:07,1128.75,1128.75,1128.75,1128.75,0,3
06/20/2006,06:08,1128.75,1128.75,1128.25,1128.25,0,207
06/20/2006,06:09,1128.25,1128.50,1128.25,1128.25,3,131
06/20/2006,06:10,1128.00,1128.00,1128.00,1128.00,0,82
06/20/2006,06:11,1128.00,1128.25,1128.00,1128.25,296,10
06/20/2006,06:12,1128.50,1128.50,1128.50,1128.50,29,0
06/20/2006,06:13,1128.50,1128.50,1128.50,1128.50,32,0
06/20/2006,06:14,1128.50,1128.75,1128.50,1128.50,12,2
06/20/2006,06:15,1128.50,1128.50,1128.25,1128.25,0,4
06/20/2006,06:16,1128.50,1128.50,1128.50,1128.50,48,0
06/20/2006,06:17,1128.50,1128.75,1128.50,1128.50,3,67
06/20/2006,06:18,1128.25,1128.50,1128.25,1128.50,2,4
06/20/2006,06:19,1128.50,1128.50,1128.50,1128.50,100,0
06/20/2006,06:20,1128.50,1128.50,1128.50,1128.50,2,0
06/20/2006,06:21,1128.50,1128.50,1128.50,1128.50,13,0
06/20/2006,06:22,1128.25,1128.25,1128.25,1128.25,0,5
06/20/2006,06:23,1128.25,1128.50,1128.25,1128.50,27,1
06/20/2006,06:24,1128.50,1128.75,1128.50,1128.50,45,104
06/20/2006,06:25,1128.50,1128.50,1128.50,1128.50,0,7
06/20/2006,06:27,1128.50,1128.50,1128.50,1128.50,0,2
06/20/2006,06:28,1128.50,1128.50,1128.50,1128.50,0,1
06/20/2006,06:31,1128.25,1128.50,1128.25,1128.25,1,207
06/20/2006,06:32,1128.00,1128.00,1128.00,1128.00,0,137
06/20/2006,06:33,1127.75,1128.00,1127.75,1128.00,20,1
06/20/2006,06:34,1128.00,1128.00,1128.00,1128.00,29,0
06/20/2006,06:36,1128.00,1128.00,1128.00,1128.00,26,0
06/20/2006,06:37,1128.00,1128.00,1128.00,1128.00,6,0
06/20/2006,06:38,1127.75,1127.75,1127.25,1127.25,30,1308
06/20/2006,06:39,1127.50,1127.75,1127.50,1127.75,208,59
06/20/2006,06:40,1127.50,1127.50,1127.50,1127.50,0,151
06/20/2006,06:41,1127.50,1127.50,1127.25,1127.25,0,147
06/20/2006,06:42,1127.25,1127.25,1127.25,1127.25,0,63
06/20/2006,06:43,1127.25,1127.25,1127.25,1127.25,0,63
06/20/2006,06:44,1127.00,1127.25,1127.00,1127.25,2,7
06/20/2006,06:45,1127.00,1127.50,1127.00,1127.50,102,50
06/20/2006,06:46,1127.50,1127.50,1127.50,1127.50,110,0
06/20/2006,06:47,1127.25,1127.25,1127.25,1127.25,0,1
06/20/2006,06:48,1127.25,1127.50,1127.25,1127.25,84,5
06/20/2006,06:49,1127.25,1127.25,1127.25,1127.25,0,73
06/20/2006,06:50,1127.25,1127.50,1127.25,1127.25,5,94
06/20/2006,06:51,1127.25,1127.25,1127.25,1127.25,0,9
06/20/2006,06:52,1127.25,1127.25,1127.25,1127.25,0,6
06/20/2006,06:53,1127.25,1127.25,1126.50,1126.50,25,1521
06/20/2006,06:54,1126.75,1127.00,1126.75,1126.75,148,209
06/20/2006,06:55,1126.75,1127.00,1126.75,1126.75,103,110
06/20/2006,06:56,1126.75,1127.00,1126.75,1127.00,177,6
06/20/2006,06:57,1127.00,1127.00,1126.75,1126.75,88,256
06/20/2006,06:58,1126.75,1127.00,1126.75,1127.00,76,3
06/20/2006,06:59,1127.00,1127.00,1126.50,1126.75,14,139
06/20/2006,07:00,1126.75,1126.75,1126.00,1126.00,34,455
06/20/2006,07:01,1126.25,1126.25,1126.00,1126.00,148,122
06/20/2006,07:02,1126.25,1126.25,1126.00,1126.00,36,161
06/20/2006,07:03,1126.00,1126.25,1126.00,1126.00,39,239
06/20/2006,07:04,1126.25,1126.25,1126.00,1126.25,90,3
06/20/2006,07:05,1126.00,1126.25,1126.00,1126.25,937,52
06/20/2006,07:06,1126.50,1126.50,1126.25,1126.50,367,1
06/20/2006,07:07,1126.50,1126.50,1126.50,1126.50,27,0
06/20/2006,07:08,1126.50,1126.50,1126.50,1126.50,75,0
06/20/2006,07:09,1126.50,1126.50,1126.25,1126.50,326,5
06/20/2006,07:10,1126.50,1126.50,1125.75,1125.75,27,410
06/20/2006,07:11,1125.75,1126.25,1125.75,1125.75,153,211
06/20/2006,07:12,1126.00,1126.25,1125.75,1126.00,24,98
06/20/2006,07:13,1126.00,1126.75,1126.00,1126.50,275,106
06/20/2006,07:14,1126.75,1126.75,1126.50,1126.75,576,8
06/20/2006,07:15,1126.75,1126.75,1126.25,1126.50,37,800
06/20/2006,07:16,1126.50,1126.75,1126.25,1126.25,403,132
06/20/2006,07:17,1126.50,1126.75,1126.25,1126.50,66,28
06/20/2006,07:18,1126.50,1126.50,1126.00,1126.25,43,437
06/20/2006,07:19,1126.25,1126.25,1126.00,1126.25,18,18
06/20/2006,07:20,1126.25,1126.25,1126.25,1126.25,397,0
06/20/2006,07:21,1126.25,1126.25,1126.25,1126.25,5,0
06/20/2006,07:22,1126.25,1126.50,1126.25,1126.50,427,223
06/20/2006,07:23,1126.50,1126.50,1126.50,1126.50,10,0
06/20/2006,07:24,1126.50,1126.50,1126.50,1126.50,115,0
06/20/2006,07:25,1126.50,1126.50,1126.25,1126.50,34,100
06/20/2006,07:26,1126.50,1126.50,1126.00,1126.25,150,260
06/20/2006,07:27,1126.25,1126.50,1126.25,1126.25,152,75
06/20/2006,07:28,1126.25,1126.50,1126.00,1126.25,47,281
06/20/2006,07:29,1126.25,1126.25,1126.00,1126.00,72,102
06/20/2006,07:30,1126.00,1126.25,1125.75,1126.00,28,234
06/20/2006,07:31,1126.25,1127.50,1125.50,1127.25,2469,2095
06/20/2006,07:32,1127.25,1127.25,1126.50,1126.50,163,192
06/20/2006,07:33,1126.75,1127.25,1126.75,1127.25,862,23
06/20/2006,07:34,1127.25,1127.50,1127.25,1127.25,107,213
06/20/2006,07:35,1127.25,1127.25,1127.00,1127.00,114,210
06/20/2006,07:36,1127.00,1127.25,1127.00,1127.25,327,31
06/20/2006,07:37,1127.25,1128.00,1127.25,1127.25,1067,339
06/20/2006,07:38,1127.25,1128.00,1127.25,1128.00,410,157
06/20/2006,07:39,1128.00,1128.25,1127.75,1127.75,158,76
06/20/2006,07:40,1128.00,1128.00,1127.75,1128.00,259,11
06/20/2006,07:41,1128.00,1128.25,1127.75,1128.00,334,344
06/20/2006,07:42,1128.00,1128.00,1127.75,1128.00,111,82
06/20/2006,07:43,1128.00,1128.25,1127.75,1127.75,24,103
06/20/2006,07:44,1127.75,1128.00,1127.50,1127.75,28,423
06/20/2006,07:45,1127.75,1128.00,1127.75,1127.75,227,15
06/20/2006,07:46,1127.75,1128.00,1127.25,1128.00,162,205
06/20/2006,07:47,1128.00,1128.00,1127.75,1127.75,10,25
06/20/2006,07:48,1128.00,1128.00,1127.75,1128.00,234,1
06/20/2006,07:49,1128.00,1128.00,1127.75,1127.75,3,1
06/20/2006,07:50,1127.75,1128.00,1127.75,1128.00,5,1
06/20/2006,07:51,1128.00,1128.00,1127.75,1128.00,18,4
06/20/2006,07:52,1128.00,1128.00,1128.00,1128.00,46,0
06/20/2006,07:53,1128.00,1128.25,1128.00,1128.00,530,2
06/20/2006,07:54,1128.25,1128.25,1128.00,1128.25,13,3
06/20/2006,07:55,1128.00,1128.50,1128.00,1128.50,177,4
06/20/2006,07:56,1128.25,1128.50,1128.25,1128.50,7,25
06/20/2006,07:57,1128.50,1128.50,1128.25,1128.50,67,1
06/20/2006,07:58,1128.50,1128.50,1128.25,1128.50,116,26
06/20/2006,07:59,1128.50,1128.75,1128.25,1128.50,246,6
06/20/2006,08:00,1128.50,1128.75,1128.50,1128.50,32,869
06/20/2006,08:01,1128.50,1128.75,1128.25,1128.50,296,59
06/20/2006,08:02,1128.50,1128.75,1128.25,1128.25,3,294
06/20/2006,08:03,1128.50,1128.50,1128.25,1128.25,11,542
06/20/2006,08:04,1128.50,1128.50,1128.25,1128.25,2,74
06/20/2006,08:05,1128.25,1128.50,1128.00,1128.50,96,218
06/20/2006,08:06,1128.25,1128.75,1128.25,1128.50,281,114
06/20/2006,08:07,1128.50,1128.50,1128.25,1128.50,17,40
06/20/2006,08:08,1128.50,1128.75,1128.50,1128.50,84,153
06/20/2006,08:09,1128.50,1128.75,1128.50,1128.75,338,31
06/20/2006,08:10,1128.75,1128.75,1128.75,1128.75,159,0
06/20/2006,08:11,1128.75,1129.00,1128.50,1129.00,1166,35
06/20/2006,08:12,1129.00,1129.00,1129.00,1129.00,230,0
06/20/2006,08:13,1129.00,1129.00,1128.75,1129.00,186,24
06/20/2006,08:14,1128.75,1128.75,1128.75,1128.75,0,4
06/20/2006,08:15,1128.75,1129.00,1128.50,1129.00,157,554
06/20/2006,08:16,1129.00,1129.00,1128.50,1128.75,88,141
06/20/2006,08:17,1129.00,1129.00,1128.75,1129.00,62,161
06/20/2006,08:18,1129.00,1129.50,1129.00,1129.50,473,0
06/20/2006,08:19,1129.25,1129.75,1129.00,1129.50,932,203
06/20/2006,08:20,1129.75,1129.75,1129.25,1129.50,128,417
06/20/2006,08:21,1129.50,1129.75,1129.25,1129.50,43,264
06/20/2006,08:22,1129.50,1129.75,1129.50,1129.50,11,115
06/20/2006,08:23,1129.50,1130.00,1129.50,1129.75,464,368
06/20/2006,08:24,1129.50,1130.00,1129.50,1129.75,164,335
06/20/2006,08:25,1129.50,1130.00,1129.25,1129.75,173,565
06/20/2006,08:26,1129.75,1130.50,1129.50,1130.00,1591,213
06/20/2006,08:27,1130.00,1130.25,1129.75,1130.00,499,356
06/20/2006,08:28,1130.00,1130.50,1130.00,1130.25,139,751
06/20/2006,08:29,1130.00,1130.50,1130.00,1130.00,242,90
06/20/2006,08:30,1130.00,1130.25,1129.50,1130.00,322,1548
06/20/2006,08:31,1129.75,1130.25,1129.50,1130.25,1578,1102
06/20/2006,08:32,1130.00,1130.50,1130.00,1130.25,1749,1057
06/20/2006,08:33,1130.25,1130.75,1130.00,1130.50,3381,2757
06/20/2006,08:34,1130.50,1130.75,1129.75,1129.75,971,1964
06/20/2006,08:35,1130.00,1130.00,1129.00,1129.25,933,2718
06/20/2006,08:36,1129.25,1130.25,1129.00,1130.00,2782,2098
06/20/2006,08:37,1130.25,1130.25,1129.50,1130.00,1522,914
06/20/2006,08:38,1130.00,1131.50,1130.00,1131.25,5824,1370
06/20/2006,08:39,1131.25,1131.75,1130.50,1131.50,3850,2409
06/20/2006,08:40,1131.50,1131.50,1130.50,1131.25,2373,1971
06/20/2006,08:41,1131.00,1131.25,1130.25,1130.75,1395,2353
06/20/2006,08:42,1130.75,1131.00,1130.25,1131.00,1547,883
06/20/2006,08:43,1131.00,1131.25,1129.75,1130.00,1113,2416
06/20/2006,08:44,1130.00,1130.00,1129.00,1129.50,1493,2437
06/20/2006,08:45,1129.50,1130.00,1129.00,1129.50,3099,1731
06/20/2006,08:46,1129.75,1129.75,1129.00,1129.75,1334,1412
06/20/2006,08:47,1129.75,1130.00,1128.50,1128.75,1437,3946
06/20/2006,08:48,1129.00,1129.00,1128.00,1128.00,2454,5127
06/20/2006,08:49,1128.00,1129.25,1128.00,1128.75,2710,2025
06/20/2006,08:50,1128.50,1128.75,1127.50,1127.75,1895,3188
06/20/2006,08:51,1127.75,1129.00,1127.75,1128.75,2678,1815
06/20/2006,08:52,1128.75,1129.50,1128.50,1129.25,2445,536
06/20/2006,08:53,1129.50,1129.75,1129.25,1129.75,2036,2500
06/20/2006,08:54,1129.75,1129.75,1129.25,1129.50,1822,640
06/20/2006,08:55,1129.50,1129.75,1128.75,1129.25,1971,2628
06/20/2006,08:56,1129.00,1129.00,1128.00,1128.25,1539,2147
06/20/2006,08:57,1128.25,1128.50,1127.50,1127.50,1042,3004
06/20/2006,08:58,1127.75,1127.75,1127.00,1127.25,2786,5391
06/20/2006,08:59,1127.25,1128.25,1127.25,1128.00,3404,1830
06/20/2006,09:00,1128.00,1128.25,1127.25,1127.75,931,1041
06/20/2006,09:01,1127.50,1128.25,1127.00,1128.25,1686,1913
06/20/2006,09:02,1128.00,1128.75,1127.50,1128.00,3669,4199
06/20/2006,09:03,1127.75,1128.25,1127.50,1128.00,2897,3490
06/20/2006,09:04,1128.00,1128.00,1127.25,1127.25,174,1768
06/20/2006,09:05,1127.50,1128.25,1127.25,1128.00,1117,1017
06/20/2006,09:06,1128.00,1129.25,1128.00,1129.00,4230,379
06/20/2006,09:07,1129.25,1129.50,1128.75,1129.00,1369,1941
06/20/2006,09:08,1128.75,1129.25,1128.25,1128.50,671,1262
06/20/2006,09:09,1128.50,1129.25,1128.00,1128.75,1577,2026
06/20/2006,09:10,1128.75,1129.00,1128.25,1128.50,1059,1273
06/20/2006,09:11,1128.50,1128.75,1127.75,1128.25,1602,1496
06/20/2006,09:12,1128.50,1128.75,1128.00,1128.25,1065,321
06/20/2006,09:13,1128.50,1129.00,1128.25,1128.25,1459,1161
06/20/2006,09:14,1128.50,1128.50,1127.25,1128.25,2964,2938
06/20/2006,09:15,1128.25,1128.75,1128.00,1128.75,546,309
06/20/2006,09:16,1128.50,1130.25,1128.50,1129.75,5279,1690
06/20/2006,09:17,1130.00,1130.25,1129.25,1129.50,1066,1914
06/20/2006,09:18,1129.50,1131.50,1129.50,1131.00,4280,1869
06/20/2006,09:19,1131.00,1131.25,1130.00,1130.75,2022,1785
06/20/2006,09:20,1131.00,1131.00,1129.50,1129.75,545,1637
06/20/2006,09:21,1129.50,1130.50,1129.50,1130.25,692,669
06/20/2006,09:22,1130.25,1130.25,1129.50,1129.50,478,1639
06/20/2006,09:23,1129.75,1129.75,1128.50,1128.75,1448,2434
06/20/2006,09:24,1128.75,1129.75,1128.50,1129.50,1734,635
06/20/2006,09:25,1129.25,1129.25,1128.25,1129.00,1218,2214
06/20/2006,09:26,1129.25,1129.25,1128.25,1128.50,1279,1095
06/20/2006,09:27,1128.75,1128.75,1127.50,1128.25,1278,3222
06/20/2006,09:28,1128.25,1128.75,1128.00,1128.50,991,816
06/20/2006,09:29,1128.50,1130.00,1128.25,1129.75,2749,640
06/20/2006,09:30,1129.75,1130.00,1128.75,1129.25,2395,2494
06/20/2006,09:31,1129.00,1130.50,1129.00,1130.00,3407,1887
06/20/2006,09:32,1130.25,1130.75,1130.00,1130.50,1394,1315
06/20/2006,09:33,1130.75,1131.25,1130.50,1130.50,3083,1548
06/20/2006,09:34,1130.75,1131.00,1130.25,1130.50,1544,1429
06/20/2006,09:35,1130.50,1130.75,1130.00,1130.25,1163,725
06/20/2006,09:36,1130.00,1131.00,1129.50,1130.75,3323,2668
06/20/2006,09:37,1131.00,1131.75,1130.75,1131.50,2956,1977
06/20/2006,09:38,1131.75,1132.00,1130.75,1131.00,2573,3091
06/20/2006,09:39,1131.00,1131.75,1131.00,1131.75,576,596
06/20/2006,09:40,1131.75,1132.25,1131.25,1131.50,4303,2300
06/20/2006,09:41,1131.50,1132.00,1131.50,1131.75,3063,2488
06/20/2006,09:42,1131.75,1131.75,1130.75,1130.75,744,1372
06/20/2006,09:43,1131.00,1131.25,1130.25,1130.50,795,1946
06/20/2006,09:44,1130.50,1131.00,1130.25,1130.75,1653,1747
06/20/2006,09:45,1130.50,1130.75,1130.25,1130.50,925,1148
06/20/2006,09:46,1130.50,1131.00,1130.25,1130.75,1033,397
06/20/2006,09:47,1131.00,1131.25,1130.75,1130.75,559,583
06/20/2006,09:48,1131.00,1131.25,1130.50,1130.50,492,863
06/20/2006,09:49,1130.50,1130.75,1129.75,1130.75,1384,1958
06/20/2006,09:50,1130.50,1131.00,1130.50,1131.00,529,539
06/20/2006,09:51,1130.75,1130.75,1130.25,1130.75,537,592
06/20/2006,09:52,1130.75,1131.00,1130.25,1131.00,686,797
06/20/2006,09:53,1131.00,1131.50,1130.50,1131.00,1443,1515
06/20/2006,09:54,1131.25,1131.25,1130.50,1130.75,34,217
06/20/2006,09:55,1130.75,1132.00,1130.75,1132.00,2525,183
06/20/2006,09:56,1132.00,1132.00,1131.50,1131.50,986,1476
06/20/2006,09:57,1131.25,1131.75,1131.25,1131.75,1197,779
06/20/2006,09:58,1131.50,1131.75,1131.00,1131.25,576,807
06/20/2006,09:59,1131.25,1131.75,1131.00,1131.25,597,444
06/20/2006,10:00,1131.25,1131.50,1131.00,1131.25,195,467
06/20/2006,10:01,1131.25,1131.25,1130.25,1130.75,962,1786
06/20/2006,10:02,1130.50,1132.75,1130.50,1132.75,6542,1338
06/20/2006,10:03,1132.75,1133.00,1132.50,1133.00,3281,1632
06/20/2006,10:04,1132.75,1133.50,1132.75,1133.00,3709,3096
06/20/2006,10:05,1133.00,1133.75,1133.00,1133.00,3953,4250
06/20/2006,10:06,1133.00,1133.25,1132.50,1132.50,985,2411
06/20/2006,10:07,1132.50,1133.00,1132.50,1133.00,453,370
06/20/2006,10:08,1132.75,1133.25,1132.50,1133.25,2004,966
06/20/2006,10:09,1133.25,1134.25,1133.00,1134.00,5899,1638
06/20/2006,10:10,1134.25,1134.25,1133.25,1133.50,1250,2511
06/20/2006,10:11,1133.25,1133.50,1133.00,1133.50,671,1344
06/20/2006,10:12,1133.25,1134.00,1133.25,1133.75,2761,2270
06/20/2006,10:13,1133.75,1133.75,1132.50,1132.50,794,3835
06/20/2006,10:14,1132.75,1133.50,1132.25,1133.00,1833,2283
06/20/2006,10:15,1133.00,1133.50,1132.75,1133.25,934,627
06/20/2006,10:16,1133.25,1133.50,1132.75,1132.75,730,1182
06/20/2006,10:17,1133.00,1133.25,1132.50,1133.00,863,674
06/20/2006,10:18,1133.00,1133.00,1132.50,1132.75,281,333
06/20/2006,10:19,1132.75,1133.00,1132.50,1132.75,154,671
06/20/2006,10:20,1133.00,1133.00,1132.50,1132.75,83,581
06/20/2006,10:21,1132.50,1133.00,1132.50,1132.75,429,903
06/20/2006,10:22,1132.50,1133.50,1132.50,1133.25,1450,256
06/20/2006,10:23,1133.50,1134.25,1133.00,1134.25,2784,1451
06/20/2006,10:24,1134.00,1134.50,1133.50,1133.75,2232,2227
06/20/2006,10:25,1133.75,1134.00,1133.50,1133.50,894,891
06/20/2006,10:26,1133.50,1134.50,1133.50,1134.50,3148,1074
06/20/2006,10:27,1134.50,1135.25,1134.25,1135.00,8430,2653
06/20/2006,10:28,1135.00,1135.25,1134.50,1135.00,4921,2964
06/20/2006,10:29,1135.00,1135.50,1135.00,1135.25,2115,1154
06/20/2006,10:30,1135.25,1136.50,1135.00,1136.00,9101,3543
06/20/2006,10:31,1136.00,1136.50,1135.50,1135.75,4819,2753
06/20/2006,10:32,1135.75,1136.25,1135.50,1135.75,2567,1058
06/20/2006,10:33,1135.50,1136.00,1135.50,1135.75,2382,1855
06/20/2006,10:34,1135.75,1136.25,1135.50,1136.25,980,87
06/20/2006,10:35,1136.00,1136.25,1135.50,1136.00,1670,1445
06/20/2006,10:36,1135.75,1136.25,1135.75,1136.00,896,572
06/20/2006,10:37,1136.00,1136.50,1135.75,1136.50,2794,965
06/20/2006,10:38,1136.75,1138.00,1136.50,1137.50,7422,3707
06/20/2006,10:39,1137.50,1137.50,1136.75,1136.75,1518,1625
06/20/2006,10:40,1136.75,1137.00,1136.50,1136.50,1839,1604
06/20/2006,10:41,1136.75,1137.00,1136.50,1136.75,608,1217
06/20/2006,10:42,1136.50,1137.25,1136.50,1137.00,1735,823
06/20/2006,10:43,1137.00,1137.50,1136.75,1136.75,1560,1077
06/20/2006,10:44,1136.75,1136.75,1136.00,1136.25,311,3862
06/20/2006,10:45,1136.25,1136.25,1136.00,1136.00,1518,702
06/20/2006,10:46,1136.00,1136.00,1135.50,1135.75,1704,3002
06/20/2006,10:47,1135.75,1136.00,1135.25,1135.25,2266,1571
06/20/2006,10:48,1135.25,1135.75,1135.25,1135.50,815,1141
06/20/2006,10:49,1135.50,1135.75,1135.25,1135.50,581,212
06/20/2006,10:50,1135.50,1135.75,1135.25,1135.25,243,509
06/20/2006,10:51,1135.25,1136.25,1135.25,1136.00,2510,481
06/20/2006,10:52,1136.00,1136.25,1135.50,1135.50,1072,916
06/20/2006,10:53,1135.75,1135.75,1135.25,1135.25,651,858
06/20/2006,10:54,1135.50,1135.75,1135.25,1135.50,271,817
06/20/2006,10:55,1135.75,1135.75,1135.25,1135.25,1215,917
06/20/2006,10:56,1135.25,1135.50,1135.00,1135.25,609,593
06/20/2006,10:57,1135.50,1135.50,1135.25,1135.50,762,73
06/20/2006,10:58,1135.50,1136.00,1135.50,1136.00,585,73
06/20/2006,10:59,1136.00,1136.25,1135.75,1136.25,905,341
06/20/2006,11:00,1136.25,1136.25,1135.75,1136.00,514,456
06/20/2006,11:01,1136.00,1136.50,1136.00,1136.25,1955,854
06/20/2006,11:02,1136.50,1136.50,1135.75,1136.00,810,843
06/20/2006,11:03,1136.00,1136.00,1135.25,1135.50,1082,1258
06/20/2006,11:04,1135.50,1136.00,1135.50,1135.75,586,281
06/20/2006,11:05,1136.00,1136.25,1135.50,1135.75,1085,465
06/20/2006,11:06,1135.75,1136.00,1135.00,1135.00,165,1606
06/20/2006,11:07,1135.00,1135.75,1135.00,1135.50,901,771
06/20/2006,11:08,1135.50,1135.75,1135.25,1135.25,265,363
06/20/2006,11:09,1135.50,1135.50,1135.00,1135.25,175,267
06/20/2006,11:10,1135.25,1135.25,1134.75,1134.75,256,806
06/20/2006,11:11,1134.75,1135.25,1134.50,1135.25,1394,973
06/20/2006,11:12,1135.25,1135.50,1135.00,1135.00,172,752
06/20/2006,11:13,1135.00,1135.00,1134.75,1135.00,381,26
06/20/2006,11:14,1135.00,1135.25,1134.75,1135.00,249,81
06/20/2006,11:15,1135.00,1135.25,1134.75,1135.25,791,302
06/20/2006,11:16,1135.50,1135.50,1135.00,1135.25,48,396
06/20/2006,11:17,1135.25,1135.50,1134.50,1134.50,288,1572
06/20/2006,11:18,1134.75,1135.00,1134.50,1135.00,1071,172
06/20/2006,11:19,1134.75,1135.00,1134.50,1134.75,158,578
06/20/2006,11:20,1134.75,1135.00,1134.75,1135.00,70,349
06/20/2006,11:21,1134.75,1135.50,1134.75,1135.00,1009,1024
06/20/2006,11:22,1135.00,1135.25,1135.00,1135.00,272,18
06/20/2006,11:23,1135.25,1135.25,1135.00,1135.00,446,29
06/20/2006,11:24,1135.25,1136.00,1135.25,1135.75,1085,183
06/20/2006,11:25,1136.00,1136.00,1135.50,1135.75,376,780
06/20/2006,11:26,1135.75,1136.00,1135.25,1135.50,126,911
06/20/2006,11:27,1135.25,1135.50,1135.00,1135.25,506,628
06/20/2006,11:28,1135.25,1135.25,1134.75,1134.75,176,1803
06/20/2006,11:29,1134.75,1134.75,1134.50,1134.75,41,206
06/20/2006,11:30,1134.50,1134.75,1133.75,1134.00,2091,3289
06/20/2006,11:31,1133.75,1134.25,1133.75,1134.00,1404,1012
06/20/2006,11:32,1134.00,1134.25,1133.50,1133.75,594,1057
06/20/2006,11:33,1133.75,1134.25,1133.50,1134.00,2104,1900
06/20/2006,11:34,1134.00,1134.25,1133.75,1134.00,281,1085
06/20/2006,11:35,1134.00,1134.00,1133.25,1133.25,1111,2781
06/20/2006,11:36,1133.50,1133.75,1133.25,1133.75,380,1158
06/20/2006,11:37,1133.75,1134.00,1133.50,1133.75,779,198
06/20/2006,11:38,1133.75,1134.00,1133.75,1133.75,68,303
06/20/2006,11:39,1134.00,1134.00,1133.50,1133.75,134,190
06/20/2006,11:40,1133.50,1133.75,1133.25,1133.75,418,538
06/20/2006,11:41,1133.75,1134.00,1133.75,1134.00,762,634
06/20/2006,11:42,1134.00,1134.00,1133.50,1133.75,203,829
06/20/2006,11:43,1133.75,1133.75,1133.25,1133.25,136,362
06/20/2006,11:44,1133.25,1133.50,1133.25,1133.25,87,206
06/20/2006,11:45,1133.25,1133.75,1133.25,1133.75,828,119
06/20/2006,11:46,1133.75,1133.75,1133.50,1133.75,225,1228
06/20/2006,11:47,1133.50,1134.00,1133.25,1133.75,417,116
06/20/2006,11:48,1134.00,1134.00,1133.50,1134.00,1438,33
06/20/2006,11:49,1134.00,1134.00,1133.75,1133.75,653,100
06/20/2006,11:50,1134.00,1134.00,1133.50,1133.75,312,601
06/20/2006,11:51,1133.75,1133.75,1133.50,1133.50,51,407
06/20/2006,11:52,1133.50,1133.75,1133.00,1133.00,329,1608
06/20/2006,11:53,1133.25,1133.50,1131.75,1132.00,2610,5181
06/20/2006,11:54,1132.00,1132.25,1131.50,1132.00,2464,2890
06/20/2006,11:55,1132.00,1132.75,1131.75,1132.75,1161,445
06/20/2006,11:56,1132.75,1133.00,1132.25,1132.50,1049,1308
06/20/2006,11:57,1132.50,1132.50,1132.00,1132.25,104,301
06/20/2006,11:58,1132.50,1133.00,1132.25,1132.75,503,431
06/20/2006,11:59,1132.50,1132.75,1132.25,1132.50,131,200
06/20/2006,12:00,1132.50,1132.75,1132.50,1132.50,190,144
06/20/2006,12:01,1132.50,1132.75,1132.25,1132.50,378,150
06/20/2006,12:02,1132.75,1132.75,1132.25,1132.50,158,275
06/20/2006,12:03,1132.75,1133.00,1132.50,1133.00,829,213
06/20/2006,12:04,1132.75,1133.25,1132.75,1133.00,660,96
06/20/2006,12:05,1133.25,1133.25,1132.75,1132.75,90,260
06/20/2006,12:06,1132.75,1132.75,1132.50,1132.50,126,438
06/20/2006,12:07,1132.50,1133.25,1132.50,1133.00,224,197
06/20/2006,12:08,1133.25,1133.25,1133.00,1133.00,23,63
06/20/2006,12:09,1133.00,1133.75,1133.00,1133.50,1621,642
06/20/2006,12:10,1133.50,1133.75,1133.00,1133.50,1384,579
06/20/2006,12:11,1133.25,1133.50,1133.25,1133.50,39,45
06/20/2006,12:12,1133.50,1133.50,1133.00,1133.00,45,310
06/20/2006,12:13,1133.00,1133.00,1132.75,1133.00,324,139
06/20/2006,12:14,1133.00,1133.25,1132.75,1133.00,114,28
06/20/2006,12:15,1133.00,1133.25,1132.75,1132.75,148,351
06/20/2006,12:16,1132.75,1133.25,1132.75,1133.00,166,51
06/20/2006,12:17,1133.25,1133.75,1133.25,1133.25,998,1804
06/20/2006,12:18,1133.25,1133.50,1133.00,1133.25,342,496
06/20/2006,12:19,1133.25,1133.50,1133.00,1133.00,20,445
06/20/2006,12:20,1133.25,1133.50,1133.00,1133.25,1247,254
06/20/2006,12:21,1133.50,1133.75,1133.25,1133.75,1256,270
06/20/2006,12:22,1133.75,1133.75,1133.25,1133.50,274,325
06/20/2006,12:23,1133.25,1133.50,1133.00,1133.25,314,288
06/20/2006,12:24,1133.25,1133.50,1133.00,1133.25,141,380
06/20/2006,12:25,1133.25,1133.25,1132.75,1132.75,315,2360
06/20/2006,12:26,1132.75,1133.00,1132.75,1132.75,156,295
06/20/2006,12:27,1133.00,1133.00,1132.25,1132.50,517,1702
06/20/2006,12:28,1132.50,1132.75,1132.50,1132.50,6,771
06/20/2006,12:29,1132.50,1132.75,1132.25,1132.50,247,73
06/20/2006,12:30,1132.25,1132.50,1132.25,1132.25,40,67
06/20/2006,12:31,1132.50,1132.50,1131.00,1131.00,444,5730
06/20/2006,12:32,1131.00,1131.75,1131.00,1131.00,3146,2667
06/20/2006,12:33,1131.00,1131.25,1130.25,1130.75,2396,6063
06/20/2006,12:34,1130.75,1131.75,1130.75,1131.50,2761,706
06/20/2006,12:35,1131.50,1131.75,1131.25,1131.50,382,531
06/20/2006,12:36,1131.50,1131.50,1131.00,1131.25,695,1089
06/20/2006,12:37,1131.25,1131.75,1131.00,1131.25,707,879
06/20/2006,12:38,1131.25,1131.75,1131.25,1131.50,248,335
06/20/2006,12:39,1131.50,1131.50,1131.00,1131.00,89,418
06/20/2006,12:40,1131.25,1131.50,1130.50,1131.50,1026,1085
06/20/2006,12:41,1131.25,1132.00,1131.00,1131.25,2116,1616
06/20/2006,12:42,1131.25,1132.25,1131.25,1132.00,1819,255
06/20/2006,12:43,1132.00,1132.75,1132.00,1132.25,1368,398
06/20/2006,12:44,1132.50,1132.50,1132.25,1132.25,51,143
06/20/2006,12:45,1132.25,1133.75,1132.25,1133.50,6155,1843
06/20/2006,12:46,1133.50,1133.75,1133.00,1133.25,1449,1650
06/20/2006,12:47,1133.25,1133.50,1133.00,1133.25,547,952
06/20/2006,12:48,1133.25,1133.25,1132.50,1132.75,344,575
06/20/2006,12:49,1132.75,1132.75,1132.25,1132.50,346,984
06/20/2006,12:50,1132.50,1133.00,1132.50,1132.75,310,71
06/20/2006,12:51,1132.75,1133.00,1132.50,1132.75,51,99
06/20/2006,12:52,1132.75,1132.75,1132.50,1132.50,186,368
06/20/2006,12:53,1132.50,1132.75,1132.50,1132.50,4,232
06/20/2006,12:54,1132.50,1132.75,1132.25,1132.75,316,221
06/20/2006,12:55,1132.50,1132.75,1132.50,1132.50,86,8
06/20/2006,12:56,1132.50,1132.75,1132.50,1132.50,7,216
06/20/2006,12:57,1132.50,1132.75,1132.25,1132.25,20,660
06/20/2006,12:58,1132.00,1132.25,1131.25,1131.50,618,2873
06/20/2006,12:59,1131.50,1132.25,1131.50,1132.00,995,643
06/20/2006,13:00,1132.00,1132.25,1131.75,1131.75,158,183
06/20/2006,13:01,1132.00,1132.00,1131.25,1131.50,1192,3709
06/20/2006,13:02,1131.75,1132.00,1131.50,1131.75,239,96
06/20/2006,13:03,1131.75,1131.75,1130.75,1131.00,1095,2002
06/20/2006,13:04,1131.00,1131.25,1130.75,1131.25,1294,1139
06/20/2006,13:05,1131.25,1131.75,1131.00,1131.00,833,1419
06/20/2006,13:06,1131.00,1131.25,1131.00,1131.25,63,165
06/20/2006,13:07,1131.00,1131.00,1130.50,1130.75,380,940
06/20/2006,13:08,1130.75,1131.75,1130.75,1131.50,1022,77
06/20/2006,13:09,1131.50,1131.75,1131.00,1131.25,324,809
06/20/2006,13:10,1131.25,1132.00,1131.00,1131.75,1719,738
06/20/2006,13:11,1131.75,1132.25,1131.50,1131.75,1709,1854
06/20/2006,13:12,1131.50,1131.75,1131.50,1131.75,590,36
06/20/2006,13:13,1131.75,1131.75,1131.00,1131.00,171,728
06/20/2006,13:14,1131.25,1131.50,1130.75,1130.75,859,1462
06/20/2006,13:15,1130.75,1131.00,1130.50,1130.75,202,1173
06/20/2006,13:16,1131.00,1131.50,1130.75,1131.25,626,715
06/20/2006,13:17,1131.25,1131.25,1130.50,1130.50,66,2092
06/20/2006,13:18,1130.50,1130.75,1130.00,1130.00,794,3286
06/20/2006,13:19,1130.25,1131.25,1130.00,1131.00,2845,845
06/20/2006,13:20,1131.00,1131.25,1130.50,1131.00,1727,1265
06/20/2006,13:21,1131.00,1131.25,1130.75,1131.00,2654,757
06/20/2006,13:22,1131.00,1131.25,1130.75,1130.75,354,1654
06/20/2006,13:23,1130.75,1130.75,1128.75,1129.50,1528,6609
06/20/2006,13:24,1129.25,1129.50,1128.50,1129.00,3227,2764
06/20/2006,13:25,1129.00,1129.50,1128.50,1129.25,2735,2556
06/20/2006,13:26,1129.00,1129.25,1128.50,1128.75,1441,1622
06/20/2006,13:27,1129.00,1129.25,1128.75,1129.00,693,515
06/20/2006,13:28,1129.25,1129.75,1129.00,1129.25,2270,2149
06/20/2006,13:29,1129.25,1129.50,1129.00,1129.25,644,276
06/20/2006,13:30,1129.25,1129.50,1129.00,1129.50,857,1022
06/20/2006,13:31,1129.50,1129.75,1129.25,1129.25,392,1890
06/20/2006,13:32,1129.50,1129.50,1128.50,1129.00,658,2597
06/20/2006,13:33,1129.25,1130.25,1129.00,1130.00,1963,153
06/20/2006,13:34,1130.00,1130.25,1130.00,1130.00,498,330
06/20/2006,13:35,1130.25,1130.25,1129.50,1129.75,227,776
06/20/2006,13:36,1129.50,1130.00,1129.50,1129.75,154,154
06/20/2006,13:37,1130.00,1130.75,1129.75,1130.75,1242,102
06/20/2006,13:38,1130.50,1130.75,1130.00,1130.00,233,694
06/20/2006,13:39,1130.00,1131.00,1130.00,1131.00,1333,467
06/20/2006,13:40,1130.75,1131.75,1130.50,1131.25,3460,980
06/20/2006,13:41,1131.00,1131.25,1131.00,1131.00,97,162
06/20/2006,13:42,1131.00,1131.50,1131.00,1131.00,2546,1344
06/20/2006,13:43,1131.25,1131.50,1131.00,1131.25,441,564
06/20/2006,13:44,1131.25,1131.50,1130.75,1131.00,723,384
06/20/2006,13:45,1130.75,1131.00,1130.50,1130.50,609,845
06/20/2006,13:46,1130.50,1130.75,1130.25,1130.50,920,501
06/20/2006,13:47,1130.75,1131.00,1130.25,1130.50,921,694
06/20/2006,13:48,1130.50,1131.00,1130.25,1130.50,623,315
06/20/2006,13:49,1130.25,1131.00,1130.25,1130.75,563,104
06/20/2006,13:50,1130.75,1131.00,1130.50,1130.75,717,107
06/20/2006,13:51,1130.75,1131.25,1130.50,1131.25,1473,54
06/20/2006,13:52,1131.25,1132.50,1131.25,1132.00,4357,1476
06/20/2006,13:53,1132.25,1132.50,1132.00,1132.25,1095,1940
06/20/2006,13:54,1132.00,1132.50,1132.00,1132.00,342,663
06/20/2006,13:55,1132.00,1132.50,1132.00,1132.50,404,121
06/20/2006,13:56,1132.50,1133.00,1132.25,1132.75,2841,1361
06/20/2006,13:57,1132.75,1132.75,1131.75,1131.75,413,2632
06/20/2006,13:58,1131.50,1131.75,1131.25,1131.25,142,476
06/20/2006,13:59,1131.25,1131.50,1131.25,1131.25,60,328
06/20/2006,14:00,1131.25,1132.00,1131.25,1131.75,925,383
06/20/2006,14:01,1131.75,1132.00,1131.25,1131.50,103,563
06/20/2006,14:02,1131.25,1131.50,1131.00,1131.50,509,388
06/20/2006,14:03,1131.50,1131.50,1130.75,1131.00,80,1355
06/20/2006,14:04,1130.75,1131.50,1130.75,1131.50,1246,2110
06/20/2006,14:05,1131.50,1131.75,1131.00,1131.00,130,773
06/20/2006,14:06,1131.25,1131.75,1130.75,1131.75,1032,317
06/20/2006,14:07,1131.75,1131.75,1131.25,1131.50,99,758
06/20/2006,14:08,1131.25,1131.25,1130.75,1131.00,220,609
06/20/2006,14:09,1131.00,1131.00,1129.75,1129.75,1553,4636
06/20/2006,14:10,1129.75,1130.75,1129.75,1130.50,1768,586
06/20/2006,14:11,1130.50,1131.50,1130.25,1131.50,1717,1807
06/20/2006,14:12,1131.50,1131.50,1130.75,1131.00,408,509
06/20/2006,14:13,1131.00,1131.50,1130.75,1131.25,727,1065
06/20/2006,14:14,1131.25,1132.00,1131.25,1131.75,934,727
06/20/2006,14:15,1131.75,1132.00,1131.50,1131.50,25,242
06/20/2006,14:16,1131.50,1131.75,1130.75,1130.75,199,1337
06/20/2006,14:17,1131.00,1131.25,1130.25,1130.50,1098,1078
06/20/2006,14:18,1130.50,1130.75,1130.00,1130.75,1111,915
06/20/2006,14:19,1130.75,1131.25,1130.50,1131.00,646,252
06/20/2006,14:20,1131.25,1132.00,1130.75,1131.50,1306,274
06/20/2006,14:21,1131.50,1132.00,1131.25,1132.00,1524,683
06/20/2006,14:22,1132.00,1132.00,1131.25,1131.50,264,605
06/20/2006,14:23,1131.25,1131.25,1130.50,1130.75,629,2697
06/20/2006,14:24,1130.50,1131.00,1130.25,1131.00,628,221
06/20/2006,14:25,1131.00,1131.50,1131.00,1131.25,394,328
06/20/2006,14:26,1131.50,1132.00,1131.25,1131.75,639,294
06/20/2006,14:27,1132.00,1132.00,1131.50,1131.50,65,333
06/20/2006,14:28,1131.50,1131.75,1131.50,1131.50,54,422
06/20/2006,14:29,1131.50,1132.50,1131.50,1132.50,1716,80
06/20/2006,14:30,1132.50,1132.50,1130.75,1131.00,750,2545
06/20/2006,14:31,1131.00,1131.00,1130.25,1130.75,902,1299
06/20/2006,14:32,1130.75,1131.25,1130.50,1130.75,628,278
06/20/2006,14:33,1130.75,1131.00,1129.75,1129.75,579,3087
06/20/2006,14:34,1129.75,1130.50,1129.50,1130.00,888,1560
06/20/2006,14:35,1130.00,1130.25,1129.75,1130.00,840,373
06/20/2006,14:36,1130.25,1130.25,1128.00,1128.00,1079,8995
06/20/2006,14:37,1128.00,1129.00,1127.75,1128.75,3342,2873
06/20/2006,14:38,1128.75,1129.00,1127.75,1128.25,1210,2528
06/20/2006,14:39,1128.25,1128.50,1128.00,1128.50,1491,454
06/20/2006,14:40,1128.50,1129.25,1128.50,1128.75,1044,708
06/20/2006,14:41,1128.50,1129.00,1128.50,1128.50,857,722
06/20/2006,14:42,1128.50,1129.00,1128.25,1128.25,832,1536
06/20/2006,14:43,1128.25,1129.00,1128.00,1128.75,812,656
06/20/2006,14:44,1128.75,1129.25,1128.50,1129.00,544,39
06/20/2006,14:45,1129.25,1129.50,1129.00,1129.25,1085,476
06/20/2006,14:46,1129.00,1129.25,1128.50,1129.00,630,1023
06/20/2006,14:47,1129.00,1129.25,1128.75,1128.75,329,330
06/20/2006,14:48,1128.75,1129.00,1128.75,1128.75,49,536
06/20/2006,14:49,1129.00,1129.00,1128.25,1128.50,106,1425
06/20/2006,14:50,1128.25,1128.50,1128.00,1128.00,252,1153
06/20/2006,14:51,1128.00,1128.25,1127.25,1127.50,1355,2895
06/20/2006,14:52,1127.75,1128.00,1127.25,1128.00,2373,965
06/20/2006,14:53,1128.00,1128.25,1127.25,1127.50,1330,2730
06/20/2006,14:54,1127.25,1127.75,1127.00,1127.75,1676,2153
06/20/2006,14:55,1127.50,1128.50,1127.50,1128.25,1795,1096
06/20/2006,14:56,1128.25,1128.50,1127.75,1128.25,1136,1273
06/20/2006,14:57,1128.25,1128.50,1127.75,1127.75,490,611
06/20/2006,14:58,1127.75,1128.00,1127.25,1127.25,763,2563
06/20/2006,14:59,1127.25,1128.00,1127.25,1127.75,1343,1179
06/20/2006,15:00,1128.00,1128.75,1128.00,1128.50,5441,2520
06/20/2006,15:01,1128.50,1128.75,1128.25,1128.50,1962,3201
06/20/2006,15:02,1128.75,1129.50,1128.50,1129.25,2950,1200
06/20/2006,15:03,1129.00,1129.25,1128.75,1129.25,2424,1405
06/20/2006,15:04,1129.00,1129.50,1129.00,1129.25,320,684
06/20/2006,15:05,1129.00,1129.25,1129.00,1129.25,289,154
06/20/2006,15:06,1129.25,1130.00,1129.00,1130.00,1858,454
06/20/2006,15:07,1130.00,1130.25,1129.50,1129.50,2496,1345
06/20/2006,15:08,1129.50,1129.75,1129.00,1129.25,484,1959
06/20/2006,15:09,1129.50,1129.75,1129.25,1129.75,692,179
06/20/2006,15:10,1129.75,1129.75,1129.50,1129.50,292,33
06/20/2006,15:11,1129.75,1129.75,1129.50,1129.75,85,203
06/20/2006,15:12,1129.75,1130.25,1129.50,1130.00,745,125
06/20/2006,15:13,1130.00,1130.25,1129.75,1130.25,1293,512
06/20/2006,15:14,1130.25,1130.25,1129.75,1130.00,300,705
06/20/2006,15:15,1130.00,1130.75,1130.00,1130.50,3327,1848
06/20/2006,15:16,1130.75,1130.75,1130.50,1130.50,1,10
06/20/2006,15:31,1130.50,1131.00,1130.50,1130.75,707,169
06/20/2006,15:32,1131.00,1131.00,1130.50,1130.75,11,267
06/20/2006,15:33,1130.75,1130.75,1130.75,1130.75,46,0
06/20/2006,15:34,1130.75,1130.75,1130.75,1130.75,2,0
06/20/2006,15:35,1130.75,1130.75,1130.50,1130.50,29,17
06/20/2006,15:36,1130.50,1130.75,1130.50,1130.75,2,12
06/20/2006,15:37,1130.50,1130.50,1130.50,1130.50,0,136
06/20/2006,15:38,1130.50,1130.50,1130.25,1130.25,0,161
06/20/2006,15:39,1130.50,1130.50,1130.25,1130.25,200,1
06/20/2006,15:41,1130.50,1130.50,1130.50,1130.50,59,0
06/20/2006,15:42,1130.50,1130.50,1130.25,1130.25,37,62
06/20/2006,15:43,1130.50,1130.50,1130.25,1130.50,177,1
06/20/2006,15:44,1130.50,1130.50,1130.25,1130.25,111,40
06/20/2006,15:45,1130.50,1130.50,1130.25,1130.25,2,22
06/20/2006,15:46,1130.50,1130.50,1130.50,1130.50,2,0
06/20/2006,15:47,1130.50,1130.75,1130.50,1130.75,52,0
06/20/2006,15:49,1130.75,1130.75,1130.75,1130.75,67,0
06/20/2006,15:50,1131.00,1131.00,1131.00,1131.00,14,0
06/20/2006,15:51,1131.00,1131.00,1130.75,1130.75,1,5
06/20/2006,15:52,1131.00,1131.00,1130.75,1130.75,1,174
06/20/2006,15:53,1130.50,1130.50,1130.50,1130.50,0,23
06/20/2006,15:54,1130.50,1130.50,1130.50,1130.50,0,1
06/20/2006,15:55,1130.50,1130.50,1130.50,1130.50,0,2
06/20/2006,15:56,1130.75,1130.75,1130.75,1130.75,35,0
06/20/2006,15:58,1130.50,1130.50,1130.50,1130.50,0,30
06/20/2006,16:00,1130.50,1130.75,1130.50,1130.50,21,50
06/20/2006,17:01,1131.00,1131.00,1131.00,1131.00,2,0
06/20/2006,17:02,1130.75,1130.75,1130.75,1130.75,0,88
06/20/2006,17:03,1130.75,1130.75,1130.75,1130.75,0,3
06/20/2006,17:04,1130.75,1130.75,1130.75,1130.75,0,11
06/20/2006,17:06,1130.50,1130.50,1130.50,1130.50,0,100
06/20/2006,17:07,1130.50,1130.50,1130.50,1130.50,0,17
06/20/2006,17:17,1130.50,1130.50,1130.50,1130.50,0,2
06/20/2006,17:21,1130.50,1130.50,1130.50,1130.50,0,1
06/20/2006,17:23,1130.75,1130.75,1130.75,1130.75,1,0
06/20/2006,17:27,1130.50,1130.50,1130.00,1130.25,17,358
06/20/2006,17:29,1130.00,1130.00,1130.00,1130.00,0,3
06/20/2006,17:32,1130.00,1130.00,1130.00,1130.00,0,2
06/20/2006,17:34,1130.25,1130.25,1130.00,1130.00,40,10
06/20/2006,17:35,1130.25,1130.25,1130.00,1130.00,5,11
06/20/2006,17:37,1130.25,1130.25,1130.25,1130.25,5,0
06/20/2006,17:38,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,17:40,1130.25,1130.25,1130.25,1130.25,2,0
06/20/2006,17:42,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,17:48,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,17:49,1130.00,1130.00,1130.00,1130.00,0,35
06/20/2006,17:54,1130.25,1130.25,1130.00,1130.00,3,4
06/20/2006,17:56,1130.00,1130.00,1130.00,1130.00,0,3
06/20/2006,17:59,1130.25,1130.25,1130.25,1130.25,2,0
06/20/2006,18:01,1130.25,1130.25,1130.25,1130.25,1,0
06/20/2006,18:04,1130.25,1130.25,1130.25,1130.25,5,0
06/20/2006,18:05,1130.25,1130.25,1130.00,1130.00,20,12
06/20/2006,18:06,1130.25,1130.25,1130.00,1130.25,2,3
06/20/2006,18:09,1130.00,1130.00,1130.00,1130.00,0,3
06/20/2006,18:16,1130.00,1130.25,1130.00,1130.25,1,1
06/20/2006,18:17,1130.25,1130.25,1130.25,1130.25,4,0
06/20/2006,18:18,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,18:20,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,18:21,1130.00,1130.00,1130.00,1130.00,0,2
06/20/2006,18:27,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,18:28,1130.25,1130.25,1130.25,1130.25,3,0
06/20/2006,18:29,1130.25,1130.25,1130.25,1130.25,3,0
06/20/2006,18:38,1130.25,1130.25,1130.25,1130.25,2,0
06/20/2006,18:40,1130.25,1130.25,1129.50,1129.75,55,320
06/20/2006,18:41,1129.75,1129.75,1129.75,1129.75,19,0
06/20/2006,18:43,1129.50,1129.50,1129.50,1129.50,0,100
06/20/2006,18:44,1129.50,1129.50,1129.50,1129.50,0,22
06/20/2006,18:45,1129.50,1129.50,1129.50,1129.50,0,1
06/20/2006,18:46,1129.50,1129.50,1129.50,1129.50,0,13
06/20/2006,18:48,1129.50,1129.50,1129.50,1129.50,0,26
06/20/2006,18:49,1129.25,1129.50,1129.25,1129.50,5,9
06/20/2006,18:51,1129.50,1129.50,1129.50,1129.50,8,0
06/20/2006,18:52,1129.50,1129.50,1129.50,1129.50,2,0
06/20/2006,18:53,1129.50,1129.50,1129.50,1129.50,33,0
06/20/2006,18:55,1129.75,1129.75,1129.75,1129.75,3,0
06/20/2006,18:56,1129.75,1129.75,1129.75,1129.75,2,0
06/20/2006,18:57,1129.75,1129.75,1129.75,1129.75,25,0
06/20/2006,18:58,1129.75,1130.00,1129.75,1129.75,5,6
06/20/2006,18:59,1129.75,1129.75,1129.75,1129.75,0,2
06/20/2006,19:00,1129.75,1129.75,1129.75,1129.75,0,1
06/20/2006,19:03,1129.75,1129.75,1129.75,1129.75,0,16
06/20/2006,19:04,1129.75,1129.75,1129.75,1129.75,0,3
06/20/2006,19:05,1129.75,1129.75,1129.75,1129.75,0,2
06/20/2006,19:07,1129.50,1129.50,1129.50,1129.50,0,1
06/20/2006,19:14,1129.50,1129.50,1129.50,1129.50,0,105
06/20/2006,19:16,1129.50,1129.50,1129.50,1129.50,0,11
06/20/2006,19:17,1129.25,1129.25,1129.25,1129.25,0,2
06/20/2006,19:18,1129.50,1129.50,1129.50,1129.50,1,0
06/20/2006,19:20,1129.50,1129.50,1129.50,1129.50,95,0
06/20/2006,19:21,1129.50,1129.50,1129.50,1129.50,49,0
06/20/2006,19:22,1129.50,1129.50,1129.50,1129.50,25,0
06/20/2006,19:23,1129.50,1129.50,1129.50,1129.50,5,0
06/20/2006,19:24,1129.50,1129.50,1129.50,1129.50,25,0
06/20/2006,19:27,1129.50,1129.50,1129.50,1129.50,1,0
06/20/2006,19:30,1129.50,1129.75,1129.50,1129.75,3,0
06/20/2006,19:31,1129.75,1129.75,1129.75,1129.75,25,0
06/20/2006,19:32,1129.75,1129.75,1129.75,1129.75,24,0
06/20/2006,19:35,1129.50,1129.50,1129.50,1129.50,0,20
06/20/2006,19:37,1129.50,1129.50,1129.50,1129.50,0,8
06/20/2006,19:39,1129.50,1129.50,1129.50,1129.50,0,20
06/20/2006,19:40,1129.75,1129.75,1129.75,1129.75,1,0
06/20/2006,19:43,1129.50,1129.50,1129.50,1129.50,0,1
06/20/2006,19:45,1129.50,1129.75,1129.50,1129.75,11,1
06/20/2006,19:48,1129.75,1129.75,1129.75,1129.75,1,0
06/20/2006,19:49,1129.75,1129.75,1129.75,1129.75,26,0
06/20/2006,19:53,1129.75,1129.75,1129.75,1129.75,4,0
06/20/2006,19:54,1129.75,1129.75,1129.75,1129.75,10,0
06/20/2006,19:55,1129.75,1129.75,1129.75,1129.75,6,0
06/20/2006,19:56,1129.50,1129.50,1129.50,1129.50,0,1
06/20/2006,19:57,1129.75,1129.75,1129.75,1129.75,15,0
06/20/2006,20:01,1129.75,1129.75,1129.75,1129.75,55,0
06/20/2006,20:02,1129.75,1129.75,1129.75,1129.75,1,0
06/20/2006,20:03,1129.75,1129.75,1129.75,1129.75,7,0
06/20/2006,20:04,1129.75,1129.75,1129.75,1129.75,2,0
06/20/2006,20:06,1129.75,1129.75,1129.75,1129.75,2,0
06/20/2006,20:08,1130.00,1130.00,1130.00,1130.00,77,0
06/20/2006,20:09,1129.75,1129.75,1129.75,1129.75,0,10
06/20/2006,20:14,1129.75,1129.75,1129.75,1129.75,0,1
06/20/2006,20:15,1130.00,1130.00,1129.75,1129.75,8,2
06/20/2006,20:16,1130.00,1130.00,1130.00,1130.00,2,0
06/20/2006,20:17,1129.75,1129.75,1129.75,1129.75,0,20
06/20/2006,20:18,1129.75,1129.75,1129.75,1129.75,0,5
06/20/2006,20:19,1129.75,1129.75,1129.75,1129.75,0,4
06/20/2006,20:20,1129.75,1129.75,1129.75,1129.75,0,4
06/20/2006,20:21,1130.00,1130.00,1129.75,1129.75,6,39
06/20/2006,20:22,1129.75,1129.75,1129.75,1129.75,0,1
06/20/2006,20:23,1129.50,1129.50,1129.50,1129.50,0,70
06/20/2006,20:26,1129.75,1130.00,1129.75,1130.00,5,0
06/20/2006,20:29,1129.75,1129.75,1129.50,1129.50,0,3
06/20/2006,20:31,1129.75,1129.75,1129.75,1129.75,2,0
06/20/2006,20:33,1129.75,1129.75,1129.75,1129.75,12,0
06/20/2006,20:34,1129.50,1129.50,1129.50,1129.50,0,1
06/20/2006,20:35,1129.75,1129.75,1129.75,1129.75,7,0
06/20/2006,20:36,1129.75,1129.75,1129.75,1129.75,2,0
06/20/2006,20:37,1129.75,1129.75,1129.75,1129.75,17,0
06/20/2006,20:38,1129.75,1129.75,1129.75,1129.75,9,0
06/20/2006,20:44,1130.00,1130.00,1130.00,1130.00,2,0
06/20/2006,20:49,1130.00,1130.00,1129.75,1129.75,12,6
06/20/2006,20:50,1129.75,1129.75,1129.75,1129.75,0,6
06/20/2006,21:03,1129.75,1129.75,1129.75,1129.75,0,2
06/20/2006,21:05,1129.75,1129.75,1129.75,1129.75,0,2
06/20/2006,21:06,1130.00,1130.00,1130.00,1130.00,1,0
06/20/2006,21:08,1130.00,1130.00,1130.00,1130.00,25,0
06/20/2006,21:09,1130.00,1130.00,1129.75,1130.00,12,2
06/20/2006,21:10,1130.00,1130.00,1130.00,1130.00,3,0
06/20/2006,21:12,1130.00,1130.00,1130.00,1130.00,25,0
06/20/2006,21:13,1130.00,1130.00,1130.00,1130.00,28,0
06/20/2006,21:14,1130.00,1130.00,1130.00,1130.00,2,0
06/20/2006,21:15,1130.00,1130.00,1130.00,1130.00,12,0
06/20/2006,21:16,1130.00,1130.00,1130.00,1130.00,65,0
06/20/2006,21:17,1130.00,1130.25,1130.00,1130.25,5,0
06/20/2006,21:18,1130.00,1130.00,1130.00,1130.00,0,2
06/20/2006,21:19,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,21:20,1130.00,1130.00,1129.75,1129.75,0,2
06/20/2006,21:21,1130.00,1130.00,1130.00,1130.00,1,0
06/20/2006,21:22,1130.00,1130.00,1130.00,1130.00,1,0
06/20/2006,21:25,1130.00,1130.00,1130.00,1130.00,1,0
06/20/2006,21:26,1130.00,1130.00,1130.00,1130.00,1,0
06/20/2006,21:33,1130.00,1130.00,1130.00,1130.00,18,0
06/20/2006,21:34,1130.00,1130.00,1130.00,1130.00,8,0
06/20/2006,21:36,1130.00,1130.00,1130.00,1130.00,3,0
06/20/2006,21:42,1130.00,1130.00,1130.00,1130.00,5,0
06/20/2006,21:45,1130.25,1130.25,1130.25,1130.25,25,0
06/20/2006,21:46,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,21:47,1130.25,1130.25,1130.25,1130.25,2,0
06/20/2006,21:49,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,21:51,1130.00,1130.00,1130.00,1130.00,0,2
06/20/2006,21:53,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,21:55,1130.25,1130.25,1130.25,1130.25,6,0
06/20/2006,21:56,1130.25,1130.25,1130.25,1130.25,25,0
06/20/2006,21:57,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,21:59,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,22:01,1130.25,1130.25,1130.25,1130.25,37,0
06/20/2006,22:02,1130.25,1130.25,1130.25,1130.25,1,0
06/20/2006,22:03,1130.25,1130.25,1130.00,1130.00,1,1
06/20/2006,22:05,1130.25,1130.50,1130.25,1130.50,3,0
06/20/2006,22:07,1130.25,1130.25,1130.25,1130.25,0,1
06/20/2006,22:08,1130.50,1130.50,1130.50,1130.50,4,0
06/20/2006,22:09,1130.25,1130.25,1130.00,1130.00,0,5
06/20/2006,22:10,1130.00,1130.00,1130.00,1130.00,0,3
06/20/2006,22:16,1130.25,1130.25,1130.25,1130.25,10,0
06/20/2006,22:17,1130.00,1130.00,1130.00,1130.00,0,23
06/20/2006,22:20,1130.25,1130.25,1130.25,1130.25,2,0
06/20/2006,22:22,1130.00,1130.00,1130.00,1130.00,0,51
06/20/2006,22:25,1130.25,1130.25,1130.25,1130.25,5,0
06/20/2006,22:27,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,22:29,1130.00,1130.00,1130.00,1130.00,0,22
06/20/2006,22:30,1130.00,1130.00,1130.00,1130.00,0,2
06/20/2006,22:35,1130.00,1130.00,1130.00,1130.00,0,21
06/20/2006,22:36,1130.00,1130.00,1130.00,1130.00,0,12
06/20/2006,22:37,1130.00,1130.00,1130.00,1130.00,0,6
06/20/2006,22:48,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,22:51,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,22:55,1130.00,1130.00,1130.00,1130.00,0,23
06/20/2006,22:56,1130.00,1130.00,1129.75,1129.75,0,46
06/20/2006,22:58,1129.75,1129.75,1129.75,1129.75,0,3
06/20/2006,22:59,1129.75,1129.75,1129.75,1129.75,0,2
06/20/2006,23:01,1129.75,1129.75,1129.75,1129.75,0,11
06/20/2006,23:02,1130.00,1130.00,1130.00,1130.00,1,0
06/20/2006,23:05,1129.75,1129.75,1129.75,1129.75,0,1
06/20/2006,23:10,1129.75,1129.75,1129.75,1129.75,0,1
06/20/2006,23:11,1130.00,1130.50,1130.00,1130.00,236,11
06/20/2006,23:12,1130.00,1130.25,1130.00,1130.25,110,10
06/20/2006,23:13,1130.25,1130.25,1130.25,1130.25,2,0
06/20/2006,23:15,1130.00,1130.00,1130.00,1130.00,0,11
06/20/2006,23:16,1130.00,1130.00,1130.00,1130.00,0,3
06/20/2006,23:18,1130.00,1130.00,1130.00,1130.00,0,1
06/20/2006,23:23,1130.00,1130.00,1130.00,1130.00,0,122
06/20/2006,23:24,1130.00,1130.00,1130.00,1130.00,0,50
06/20/2006,23:25,1129.75,1129.75,1129.75,1129.75,0,26
06/20/2006,23:26,1130.00,1130.00,1130.00,1130.00,1,0
06/20/2006,23:30,1130.00,1130.00,1130.00,1130.00,1,0
06/20/2006,23:31,1129.75,1129.75,1129.75,1129.75,0,5
06/20/2006,23:32,1130.00,1130.00,1130.00,1130.00,4,0
06/20/2006,23:36,1129.50,1129.50,1129.50,1129.50,0,2
06/20/2006,23:37,1129.75,1129.75,1129.75,1129.75,11,0
06/20/2006,23:38,1129.75,1129.75,1129.75,1129.75,3,0
06/20/2006,23:39,1129.75,1129.75,1129.75,1129.75,25,0
06/20/2006,23:41,1129.75,1130.00,1129.75,1130.00,2,0
06/20/2006,23:44,1130.00,1130.00,1130.00,1130.00,3,0
06/20/2006,23:45,1129.75,1129.75,1129.75,1129.75,0,1
06/20/2006,23:50,1130.00,1130.00,1129.75,1129.75,2,10
06/20/2006,23:52,1130.00,1130.00,1130.00,1130.00,1,0
06/20/2006,23:55,1130.00,1130.00,1130.00,1130.00,10,0
06/20/2006,23:59,1129.75,1129.75,1129.75,1129.75,0,5
06/21/2006,00:02,1129.75,1129.75,1129.75,1129.75,0,10
06/21/2006,00:04,1130.00,1130.00,1130.00,1130.00,1,0
06/21/2006,00:08,1129.75,1129.75,1129.75,1129.75,0,1
06/21/2006,00:09,1130.00,1130.00,1130.00,1130.00,3,0
06/21/2006,00:11,1129.75,1129.75,1129.75,1129.75,0,1
06/21/2006,00:13,1130.00,1130.00,1130.00,1130.00,1,0
06/21/2006,00:14,1129.75,1129.75,1129.75,1129.75,0,16
06/21/2006,00:18,1129.75,1129.75,1129.75,1129.75,0,1
06/21/2006,00:22,1129.75,1129.75,1129.75,1129.75,0,20
06/21/2006,00:23,1129.75,1130.00,1129.75,1130.00,1,1
06/21/2006,00:26,1129.75,1129.75,1129.75,1129.75,0,1
06/21/2006,00:28,1129.75,1129.75,1129.75,1129.75,0,5
06/21/2006,00:31,1129.75,1129.75,1129.50,1129.50,0,5
06/21/2006,00:36,1130.00,1130.00,1130.00,1130.00,35,0
06/21/2006,00:37,1130.25,1130.50,1130.00,1130.25,107,4
06/21/2006,00:39,1130.25,1130.50,1130.25,1130.25,1,3
06/21/2006,00:40,1130.50,1130.50,1130.25,1130.50,23,2
06/21/2006,00:42,1130.50,1130.50,1130.50,1130.50,21,0
06/21/2006,00:45,1130.50,1130.50,1130.50,1130.50,2,0
06/21/2006,00:46,1130.25,1130.25,1130.25,1130.25,0,2
06/21/2006,00:47,1130.50,1130.50,1130.50,1130.50,3,0
06/21/2006,00:48,1130.75,1130.75,1130.75,1130.75,51,0
06/21/2006,00:49,1130.75,1130.75,1130.75,1130.75,53,0
06/21/2006,00:50,1130.75,1130.75,1130.75,1130.75,50,0
06/21/2006,00:53,1130.75,1130.75,1130.75,1130.75,2,0
06/21/2006,00:54,1130.75,1130.75,1130.75,1130.75,4,0
06/21/2006,00:56,1130.75,1130.75,1130.75,1130.75,1,0
06/21/2006,00:57,1130.75,1130.75,1130.75,1130.75,1,0
06/21/2006,01:01,1130.50,1130.75,1130.50,1130.75,10,13
06/21/2006,01:03,1130.50,1130.75,1130.50,1130.50,1,37
06/21/2006,01:04,1130.75,1130.75,1130.75,1130.75,10,0
06/21/2006,01:06,1130.75,1130.75,1130.75,1130.75,10,0
06/21/2006,01:07,1130.75,1130.75,1130.50,1130.50,4,1
06/21/2006,01:08,1130.75,1130.75,1130.50,1130.75,50,1
06/21/2006,01:10,1131.00,1131.00,1131.00,1131.00,1,0
06/21/2006,01:11,1131.00,1131.00,1131.00,1131.00,2,0
06/21/2006,01:13,1130.75,1130.75,1130.50,1130.75,5,163
06/21/2006,01:17,1130.50,1130.75,1130.50,1130.75,20,32
06/21/2006,01:18,1130.75,1130.75,1130.75,1130.75,2,0
06/21/2006,01:20,1130.50,1130.50,1130.25,1130.50,25,49
06/21/2006,01:21,1130.50,1130.50,1130.50,1130.50,3,0
06/21/2006,01:25,1130.50,1130.50,1130.50,1130.50,33,0
06/21/2006,01:28,1130.50,1131.00,1130.50,1130.75,84,9
06/21/2006,01:29,1130.75,1131.00,1130.75,1131.00,1,5
06/21/2006,01:30,1131.00,1131.00,1131.00,1131.00,5,0
06/21/2006,01:31,1131.00,1131.00,1131.00,1131.00,4,0
06/21/2006,01:32,1131.00,1131.00,1130.75,1131.00,5,6
06/21/2006,01:36,1131.00,1131.00,1131.00,1131.00,6,0
06/21/2006,01:39,1130.75,1130.75,1130.75,1130.75,0,5
06/21/2006,01:41,1131.00,1131.00,1131.00,1131.00,20,0
06/21/2006,01:42,1131.00,1131.00,1130.75,1130.75,15,2
06/21/2006,01:44,1131.00,1131.25,1130.75,1131.25,254,2
06/21/2006,01:45,1131.25,1131.50,1131.25,1131.25,238,3
06/21/2006,01:46,1131.50,1131.50,1131.50,1131.50,5,0
06/21/2006,01:47,1131.50,1131.75,1131.50,1131.75,713,0
06/21/2006,01:48,1131.75,1132.25,1131.75,1132.00,497,136
06/21/2006,01:49,1132.00,1132.50,1132.00,1132.25,145,2
06/21/2006,01:50,1132.25,1132.50,1132.25,1132.50,1,40
06/21/2006,01:51,1132.25,1132.50,1132.00,1132.50,93,111
06/21/2006,01:52,1132.50,1132.50,1132.25,1132.50,116,2
06/21/2006,01:53,1132.25,1132.25,1132.25,1132.25,0,104
06/21/2006,01:54,1132.00,1132.00,1131.75,1132.00,138,245
06/21/2006,01:55,1132.00,1132.25,1132.00,1132.25,189,0
06/21/2006,01:56,1132.50,1132.50,1132.50,1132.50,3,0
06/21/2006,01:57,1132.25,1132.25,1132.25,1132.25,0,2
06/21/2006,01:58,1132.50,1133.00,1132.50,1132.75,409,147
06/21/2006,01:59,1132.75,1132.75,1132.75,1132.75,0,69
06/21/2006,02:00,1132.75,1133.00,1132.75,1132.75,76,54
06/21/2006,02:01,1132.75,1133.00,1132.75,1132.75,72,20
06/21/2006,02:02,1132.75,1133.00,1132.50,1132.50,1,347
06/21/2006,02:03,1132.50,1132.50,1132.50,1132.50,0,42
06/21/2006,02:04,1132.25,1132.50,1132.25,1132.50,40,29
06/21/2006,02:05,1132.50,1132.50,1132.25,1132.50,209,8
06/21/2006,02:06,1132.50,1132.50,1132.50,1132.50,74,0
06/21/2006,02:07,1132.25,1132.25,1132.25,1132.25,0,12
06/21/2006,02:08,1132.25,1132.25,1132.25,1132.25,0,119
06/21/2006,02:09,1132.25,1132.25,1132.25,1132.25,0,95
06/21/2006,02:10,1132.00,1132.25,1132.00,1132.00,13,106
06/21/2006,02:11,1132.00,1132.00,1131.75,1132.00,22,94
06/21/2006,02:12,1132.00,1132.00,1131.50,1131.50,1,66
06/21/2006,02:13,1131.75,1131.75,1131.50,1131.75,32,3
06/21/2006,02:14,1131.75,1132.00,1131.75,1132.00,62,0
06/21/2006,02:15,1131.75,1131.75,1131.75,1131.75,0,18
06/21/2006,02:16,1131.50,1131.75,1131.50,1131.50,11,179
06/21/2006,02:17,1131.50,1131.75,1131.50,1131.75,71,13
06/21/2006,02:18,1131.75,1132.00,1131.75,1132.00,61,0
06/21/2006,02:19,1131.75,1131.75,1131.50,1131.50,0,74
06/21/2006,02:20,1131.50,1131.50,1131.50,1131.50,0,54
06/21/2006,02:21,1131.50,1131.50,1131.00,1131.00,0,205
06/21/2006,02:22,1131.00,1131.00,1131.00,1131.00,0,217
06/21/2006,02:23,1131.00,1131.00,1130.75,1131.00,55,202
06/21/2006,02:24,1130.75,1130.75,1130.75,1130.75,0,65
06/21/2006,02:25,1130.75,1130.75,1130.50,1130.50,11,495
06/21/2006,02:26,1130.75,1131.00,1130.75,1130.75,337,8
06/21/2006,02:27,1130.75,1130.75,1130.75,1130.75,0,15
06/21/2006,02:28,1131.00,1131.00,1130.75,1130.75,166,4
06/21/2006,02:29,1131.00,1131.00,1130.75,1130.75,25,1
06/21/2006,02:30,1130.75,1130.75,1130.25,1130.25,6,1101
06/21/2006,02:31,1130.25,1130.25,1130.00,1130.25,91,59
06/21/2006,02:32,1130.25,1130.50,1130.25,1130.25,117,5
06/21/2006,02:33,1130.50,1130.50,1130.50,1130.50,12,0
06/21/2006,02:34,1130.50,1130.50,1130.25,1130.25,11,72
06/21/2006,02:35,1130.25,1130.25,1130.00,1130.00,3,97
06/21/2006,02:36,1130.25,1130.25,1130.25,1130.25,122,0
06/21/2006,02:37,1130.25,1130.25,1130.00,1130.00,101,63
06/21/2006,02:38,1129.75,1129.75,1129.25,1129.50,66,528
06/21/2006,02:39,1129.75,1130.00,1129.50,1130.00,332,7
06/21/2006,02:40,1130.00,1130.00,1129.50,1129.75,21,215
06/21/2006,02:41,1129.50,1129.50,1129.50,1129.50,0,138
06/21/2006,02:42,1129.50,1129.50,1129.25,1129.25,0,64
06/21/2006,02:43,1129.50,1129.50,1129.25,1129.25,48,25
06/21/2006,02:44,1129.50,1129.75,1129.50,1129.75,74,0
06/21/2006,02:45,1129.75,1129.75,1129.50,1129.50,5,71
06/21/2006,02:46,1129.50,1129.50,1129.25,1129.25,0,36
06/21/2006,02:47,1129.25,1129.50,1129.25,1129.50,10,71
06/21/2006,02:48,1129.50,1129.50,1129.25,1129.25,4,60
06/21/2006,02:49,1129.25,1129.50,1129.25,1129.50,149,1
06/21/2006,02:50,1129.50,1129.75,1129.25,1129.50,13,381
06/21/2006,02:51,1129.50,1129.75,1129.50,1129.50,42,31
06/21/2006,02:52,1129.75,1129.75,1129.50,1129.50,1,75
06/21/2006,02:53,1129.50,1129.50,1129.50,1129.50,0,30
06/21/2006,02:54,1129.50,1129.50,1128.75,1129.00,72,449
06/21/2006,02:55,1129.00,1129.00,1129.00,1129.00,42,0
06/21/2006,02:56,1129.00,1129.00,1129.00,1129.00,51,0
06/21/2006,02:57,1128.75,1129.00,1128.75,1129.00,103,1
06/21/2006,02:58,1129.25,1129.25,1128.75,1128.75,1,39
06/21/2006,02:59,1129.00,1129.00,1129.00,1129.00,50,0
06/21/2006,03:00,1129.00,1129.00,1129.00,1129.00,33,0
06/21/2006,03:01,1128.75,1129.25,1128.75,1128.75,103,201
06/21/2006,03:02,1128.50,1128.75,1128.50,1128.75,155,14
06/21/2006,03:03,1129.00,1129.00,1129.00,1129.00,6,0
06/21/2006,03:04,1129.00,1129.00,1129.00,1129.00,73,0
06/21/2006,03:06,1128.75,1129.00,1128.75,1129.00,98,20
06/21/2006,03:07,1129.00,1129.00,1129.00,1129.00,51,0
06/21/2006,03:08,1128.75,1128.75,1128.50,1128.50,0,152
06/21/2006,03:09,1128.75,1128.75,1128.75,1128.75,35,0
06/21/2006,03:10,1128.75,1128.75,1128.25,1128.50,40,321
06/21/2006,03:11,1128.50,1128.50,1128.00,1128.00,147,408
06/21/2006,03:12,1128.25,1128.25,1128.25,1128.25,96,0
06/21/2006,03:13,1128.25,1128.50,1128.25,1128.50,226,0
06/21/2006,03:14,1128.75,1128.75,1128.75,1128.75,284,0
06/21/2006,03:15,1128.50,1128.50,1128.25,1128.50,102,49
06/21/2006,03:16,1128.75,1128.75,1128.75,1128.75,99,0
06/21/2006,03:17,1128.75,1129.25,1128.75,1129.25,164,0
06/21/2006,03:18,1129.25,1129.75,1129.25,1129.50,222,47
06/21/2006,03:19,1129.50,1129.50,1129.25,1129.50,6,90
06/21/2006,03:20,1129.50,1129.75,1129.50,1129.75,43,0
06/21/2006,03:21,1129.50,1129.50,1129.50,1129.50,0,50
06/21/2006,03:22,1129.75,1129.75,1129.75,1129.75,12,0
06/21/2006,03:23,1129.50,1129.50,1129.25,1129.25,0,64
06/21/2006,03:24,1129.50,1129.50,1129.50,1129.50,59,0
06/21/2006,03:26,1129.50,1129.50,1129.50,1129.50,12,0
06/21/2006,03:27,1129.25,1129.25,1129.25,1129.25,0,47
06/21/2006,03:28,1129.00,1129.25,1129.00,1129.25,141,50
06/21/2006,03:30,1129.50,1129.50,1129.50,1129.50,120,0
06/21/2006,03:31,1129.50,1129.50,1129.50,1129.50,32,0
06/21/2006,03:32,1129.75,1129.75,1129.75,1129.75,65,0
06/21/2006,03:33,1130.00,1130.00,1129.75,1129.75,11,59
06/21/2006,03:34,1129.75,1129.75,1129.50,1129.75,41,58
06/21/2006,03:35,1129.75,1129.75,1129.50,1129.75,24,1
06/21/2006,03:36,1129.75,1129.75,1129.75,1129.75,21,0
06/21/2006,03:37,1129.75,1129.75,1129.75,1129.75,17,0
06/21/2006,03:38,1129.75,1129.75,1129.75,1129.75,37,0
06/21/2006,03:39,1129.50,1129.75,1129.50,1129.75,19,1
06/21/2006,03:40,1129.75,1130.00,1129.75,1130.00,121,0
06/21/2006,03:41,1130.00,1130.00,1129.50,1129.75,20,63
06/21/2006,03:42,1129.75,1129.75,1129.50,1129.50,18,48
06/21/2006,03:43,1129.25,1129.25,1129.00,1129.00,0,173
06/21/2006,03:44,1129.00,1129.00,1128.50,1128.50,59,121
06/21/2006,03:45,1128.50,1129.00,1128.50,1129.00,236,87
06/21/2006,03:46,1128.75,1128.75,1128.75,1128.75,0,21
06/21/2006,03:48,1128.75,1129.25,1128.75,1129.25,146,1
06/21/2006,03:49,1129.50,1130.00,1129.50,1130.00,444,11
06/21/2006,03:50,1130.00,1130.25,1130.00,1130.25,17,0
06/21/2006,03:51,1130.00,1130.25,1129.75,1130.00,271,224
06/21/2006,03:52,1130.00,1130.00,1130.00,1130.00,0,127
06/21/2006,03:54,1130.25,1130.25,1130.00,1130.25,283,86
06/21/2006,03:55,1130.25,1130.25,1130.00,1130.25,6,255
06/21/2006,03:56,1130.25,1130.50,1130.25,1130.50,212,0
06/21/2006,03:57,1130.50,1130.75,1130.50,1130.50,52,5
06/21/2006,03:58,1130.50,1130.75,1130.50,1130.75,143,34
06/21/2006,03:59,1130.75,1130.75,1130.50,1130.50,53,75
06/21/2006,04:00,1130.50,1130.75,1130.50,1130.50,18,123
06/21/2006,04:01,1130.50,1130.75,1130.50,1130.75,213,47
06/21/2006,04:02,1130.75,1130.75,1130.25,1130.50,46,50
06/21/2006,04:04,1130.50,1130.50,1130.50,1130.50,16,0
06/21/2006,04:05,1130.50,1130.75,1130.50,1130.50,31,32
06/21/2006,04:06,1130.50,1130.50,1130.50,1130.50,0,4
06/21/2006,04:08,1130.25,1130.25,1130.00,1130.25,23,98
06/21/2006,04:09,1130.25,1130.50,1130.00,1130.00,100,27
06/21/2006,04:10,1130.25,1130.25,1130.25,1130.25,94,0
06/21/2006,04:11,1130.25,1130.25,1130.00,1130.00,19,5
06/21/2006,04:12,1130.00,1130.00,1129.75,1129.75,0,98
06/21/2006,04:13,1130.00,1130.25,1130.00,1130.25,38,0
06/21/2006,04:14,1130.25,1130.25,1130.25,1130.25,25,0
06/21/2006,04:15,1130.25,1130.25,1130.25,1130.25,8,0
06/21/2006,04:16,1130.25,1130.50,1130.25,1130.25,25,5
06/21/2006,04:17,1130.25,1130.50,1130.25,1130.50,1,5
06/21/2006,04:19,1130.50,1130.50,1130.50,1130.50,100,0
06/21/2006,04:20,1130.50,1130.50,1130.25,1130.25,51,186
06/21/2006,04:21,1130.25,1130.25,1130.00,1130.00,0,70
06/21/2006,04:22,1130.00,1130.00,1130.00,1130.00,0,59
06/21/2006,04:23,1129.75,1130.00,1129.75,1130.00,98,11
06/21/2006,04:24,1129.75,1129.75,1129.75,1129.75,0,3
06/21/2006,04:25,1130.00,1130.00,1130.00,1130.00,68,0
06/21/2006,04:26,1130.25,1130.25,1129.75,1129.75,1,90
06/21/2006,04:27,1130.00,1130.00,1130.00,1130.00,13,0
06/21/2006,04:28,1130.00,1130.00,1129.75,1129.75,2,1
06/21/2006,04:29,1129.75,1129.75,1129.75,1129.75,0,78
06/21/2006,04:30,1129.75,1129.75,1129.75,1129.75,0,10
06/21/2006,04:31,1129.75,1129.75,1129.75,1129.75,0,7
06/21/2006,04:32,1129.75,1130.00,1129.75,1130.00,2,44
06/21/2006,04:33,1129.75,1130.00,1129.75,1130.00,34,4
06/21/2006,04:35,1130.25,1130.50,1130.25,1130.25,67,7
06/21/2006,04:36,1130.25,1130.25,1130.25,1130.25,0,6
06/21/2006,04:37,1130.25,1130.50,1130.25,1130.50,2,65
06/21/2006,04:38,1130.50,1130.75,1130.25,1130.25,74,56
06/21/2006,04:39,1130.50,1130.50,1130.25,1130.25,23,21
06/21/2006,04:40,1130.25,1130.25,1130.25,1130.25,0,14
06/21/2006,04:41,1130.25,1130.25,1130.25,1130.25,0,3
06/21/2006,04:42,1130.25,1130.25,1130.25,1130.25,0,31
06/21/2006,04:43,1130.25,1130.25,1130.25,1130.25,0,162
06/21/2006,04:44,1130.25,1130.50,1130.25,1130.25,2,120
06/21/2006,04:45,1130.00,1130.00,1130.00,1130.00,0,27
06/21/2006,04:46,1130.00,1130.00,1129.75,1129.75,5,28
06/21/2006,04:47,1129.75,1129.75,1129.75,1129.75,0,98
06/21/2006,04:48,1130.00,1130.00,1129.75,1129.75,1,10
06/21/2006,04:49,1129.50,1129.50,1129.50,1129.50,0,37
06/21/2006,04:50,1129.50,1129.50,1129.50,1129.50,0,70
06/21/2006,04:51,1129.50,1129.75,1129.50,1129.75,1,62
06/21/2006,04:53,1129.75,1130.00,1129.75,1130.00,56,0
06/21/2006,04:54,1130.00,1130.00,1130.00,1130.00,22,0
06/21/2006,04:55,1130.00,1130.00,1129.50,1129.50,3,80
06/21/2006,04:56,1129.75,1129.75,1129.75,1129.75,3,0
06/21/2006,04:57,1129.50,1129.50,1129.50,1129.50,0,1
06/21/2006,04:58,1129.75,1129.75,1129.75,1129.75,1,0
06/21/2006,04:59,1129.75,1129.75,1129.25,1129.25,11,73
06/21/2006,05:00,1129.25,1129.50,1129.00,1129.00,60,293
06/21/2006,05:01,1129.00,1129.25,1129.00,1129.25,7,19
06/21/2006,05:02,1129.00,1129.00,1128.75,1129.00,3,57
06/21/2006,05:03,1129.00,1129.00,1128.75,1128.75,4,1
06/21/2006,05:04,1129.00,1129.25,1129.00,1129.25,53,0
06/21/2006,05:05,1129.25,1129.25,1129.25,1129.25,53,0
06/21/2006,05:06,1129.25,1129.50,1129.25,1129.50,20,0
06/21/2006,05:07,1129.25,1129.25,1129.25,1129.25,0,129
06/21/2006,05:08,1129.25,1129.25,1129.25,1129.25,0,17
06/21/2006,05:09,1129.25,1129.25,1129.25,1129.25,0,28
06/21/2006,05:10,1129.25,1129.25,1129.00,1129.00,1,204
06/21/2006,05:11,1129.25,1129.50,1129.25,1129.50,64,0
06/21/2006,05:12,1129.25,1129.25,1129.25,1129.25,0,67
06/21/2006,05:13,1129.00,1129.00,1129.00,1129.00,0,153
06/21/2006,05:14,1129.00,1129.00,1129.00,1129.00,0,42
06/21/2006,05:15,1129.00,1129.00,1129.00,1129.00,0,44
06/21/2006,05:16,1129.00,1129.00,1128.75,1129.00,128,38
06/21/2006,05:17,1129.00,1129.00,1129.00,1129.00,2,0
06/21/2006,05:18,1129.25,1129.25,1129.00,1129.00,60,61
06/21/2006,05:19,1129.25,1129.25,1129.25,1129.25,132,0
06/21/2006,05:20,1129.25,1129.50,1129.25,1129.25,57,4
06/21/2006,05:21,1129.25,1129.50,1129.25,1129.50,3,5
06/21/2006,05:22,1129.25,1129.50,1129.25,1129.50,1,59
06/21/2006,05:23,1129.25,1129.25,1129.00,1129.00,0,16
06/21/2006,05:24,1129.00,1129.25,1129.00,1129.25,1,2
06/21/2006,05:25,1129.25,1129.25,1129.25,1129.25,3,0
06/21/2006,05:26,1129.00,1129.25,1129.00,1129.00,1,317
06/21/2006,05:27,1128.75,1128.75,1128.75,1128.75,0,168
06/21/2006,05:28,1128.75,1129.00,1128.75,1129.00,2,12
06/21/2006,05:29,1129.00,1129.25,1129.00,1129.00,116,2
06/21/2006,05:30,1129.00,1129.00,1128.50,1128.50,0,629
06/21/2006,05:31,1128.50,1128.75,1128.25,1128.25,6,404
06/21/2006,05:32,1128.50,1128.50,1128.25,1128.50,193,415
06/21/2006,05:33,1128.50,1128.75,1128.25,1128.50,25,85
06/21/2006,05:34,1128.25,1128.50,1128.25,1128.50,84,32
06/21/2006,05:35,1128.50,1128.50,1128.25,1128.25,4,698
06/21/2006,05:36,1128.50,1128.75,1128.25,1128.75,153,2
06/21/2006,05:37,1128.75,1128.75,1128.75,1128.75,214,0
06/21/2006,05:38,1129.00,1129.00,1129.00,1129.00,184,0
06/21/2006,05:39,1129.00,1129.25,1129.00,1129.25,92,0
06/21/2006,05:40,1129.25,1129.25,1129.25,1129.25,35,0
06/21/2006,05:41,1129.25,1129.50,1129.25,1129.25,3,21
06/21/2006,05:42,1129.25,1129.25,1129.00,1129.00,0,216
06/21/2006,05:43,1128.75,1129.00,1128.75,1128.75,1,114
06/21/2006,05:44,1129.00,1129.00,1128.75,1128.75,2,81
06/21/2006,05:45,1128.75,1128.75,1128.75,1128.75,0,31
06/21/2006,05:46,1128.50,1128.75,1128.50,1128.50,1,262
06/21/2006,05:47,1128.50,1128.50,1128.25,1128.25,8,189
06/21/2006,05:48,1128.50,1128.50,1128.25,1128.25,85,26
06/21/2006,05:49,1128.50,1128.50,1128.50,1128.50,2,0
06/21/2006,05:50,1128.25,1128.25,1128.25,1128.25,0,7
06/21/2006,05:51,1128.50,1128.50,1128.50,1128.50,23,0
06/21/2006,05:52,1128.25,1128.25,1128.00,1128.00,0,74
06/21/2006,05:53,1128.50,1128.50,1127.75,1128.25,192,390
06/21/2006,05:54,1128.00,1128.00,1127.75,1128.00,7,159
06/21/2006,05:55,1128.00,1128.00,1127.75,1128.00,160,26
06/21/2006,05:56,1128.00,1128.25,1128.00,1128.00,5,43
06/21/2006,05:57,1128.00,1128.00,1128.00,1128.00,0,85
06/21/2006,05:58,1128.25,1128.25,1128.25,1128.25,74,0
06/21/2006,05:59,1128.25,1128.25,1128.25,1128.25,4,0
06/21/2006,06:00,1128.25,1128.25,1128.25,1128.25,11,0
06/21/2006,06:01,1128.00,1128.25,1128.00,1128.25,50,15
06/21/2006,06:02,1128.25,1128.25,1128.25,1128.25,127,0
06/21/2006,06:03,1128.00,1128.00,1127.25,1127.50,6,540
06/21/2006,06:04,1127.25,1128.00,1127.25,1127.50,519,156
06/21/2006,06:05,1127.75,1127.75,1127.00,1127.25,50,531
06/21/2006,06:06,1127.00,1127.25,1127.00,1127.25,195,317
06/21/2006,06:07,1127.25,1127.50,1127.25,1127.25,36,408
06/21/2006,06:08,1127.25,1127.25,1127.00,1127.25,240,184
06/21/2006,06:09,1127.25,1127.50,1127.25,1127.50,61,0
06/21/2006,06:10,1127.50,1127.75,1127.50,1127.75,126,0
06/21/2006,06:11,1127.50,1127.75,1127.50,1127.75,10,21
06/21/2006,06:12,1127.50,1127.75,1127.50,1127.75,102,7
06/21/2006,06:13,1127.75,1128.00,1127.75,1128.00,331,0
06/21/2006,06:14,1128.00,1128.25,1128.00,1128.00,95,251
06/21/2006,06:15,1128.00,1128.00,1127.75,1127.75,1,103
06/21/2006,06:16,1127.75,1127.75,1127.75,1127.75,0,39
06/21/2006,06:17,1127.50,1127.75,1127.50,1127.50,25,97
06/21/2006,06:18,1127.50,1127.50,1127.25,1127.50,52,101
06/21/2006,06:19,1127.75,1128.00,1127.75,1127.75,180,9
06/21/2006,06:20,1127.75,1128.00,1127.75,1127.75,50,112
06/21/2006,06:21,1127.75,1127.75,1127.75,1127.75,0,23
06/21/2006,06:22,1127.75,1127.75,1127.75,1127.75,0,54
06/21/2006,06:23,1127.75,1127.75,1127.50,1127.50,0,11
06/21/2006,06:24,1127.75,1127.75,1127.50,1127.75,49,75
06/21/2006,06:27,1127.50,1127.50,1127.50,1127.50,0,113
06/21/2006,06:28,1127.50,1127.50,1127.50,1127.50,0,22
06/21/2006,06:29,1127.50,1127.75,1127.50,1127.50,1,33
06/21/2006,06:30,1127.50,1127.50,1127.50,1127.50,0,121
06/21/2006,06:31,1127.50,1127.75,1127.50,1127.50,26,168
06/21/2006,06:32,1127.50,1127.50,1127.25,1127.50,17,130
06/21/2006,06:33,1127.50,1127.50,1127.50,1127.50,162,0
06/21/2006,06:34,1127.50,1127.75,1127.50,1127.50,24,226
06/21/2006,06:35,1127.50,1127.50,1127.50,1127.50,0,5
06/21/2006,06:36,1127.50,1127.50,1127.25,1127.50,6,5
06/21/2006,06:37,1127.50,1127.50,1127.50,1127.50,33,0
06/21/2006,06:38,1127.50,1127.50,1127.25,1127.50,133,2
06/21/2006,06:39,1127.50,1127.75,1127.50,1127.75,80,57
06/21/2006,06:40,1127.75,1127.75,1127.75,1127.75,95,0
06/21/2006,06:41,1128.00,1128.00,1127.75,1128.00,61,15
06/21/2006,06:42,1128.00,1128.00,1128.00,1128.00,2,0
06/21/2006,06:43,1128.00,1128.00,1128.00,1128.00,134,0
06/21/2006,06:44,1128.00,1128.25,1128.00,1128.25,100,0
06/21/2006,06:45,1128.25,1128.25,1128.00,1128.00,9,185
06/21/2006,06:46,1128.00,1128.00,1128.00,1128.00,0,60
06/21/2006,06:47,1128.00,1128.00,1127.75,1128.00,1,52
06/21/2006,06:48,1127.75,1127.75,1127.75,1127.75,0,115
06/21/2006,06:49,1128.00,1128.00,1128.00,1128.00,2,0
06/21/2006,06:50,1127.75,1128.00,1127.75,1128.00,7,4
06/21/2006,06:51,1128.00,1128.25,1128.00,1128.25,154,0
06/21/2006,06:52,1128.25,1128.25,1128.25,1128.25,31,0
06/21/2006,06:53,1128.25,1128.50,1128.25,1128.50,469,5
06/21/2006,06:54,1128.50,1128.50,1128.25,1128.50,190,3
06/21/2006,06:55,1128.75,1128.75,1128.50,1128.50,116,6
06/21/2006,06:56,1128.50,1128.50,1128.00,1128.00,0,264
06/21/2006,06:57,1128.25,1128.25,1128.00,1128.25,307,13
06/21/2006,06:58,1128.25,1128.25,1128.00,1128.00,123,1
06/21/2006,06:59,1128.00,1128.25,1128.00,1128.00,5,147
06/21/2006,07:00,1128.00,1128.25,1128.00,1128.00,1,99
06/21/2006,07:01,1128.00,1128.75,1128.00,1128.75,378,58
06/21/2006,07:02,1128.75,1128.75,1128.50,1128.75,295,2
06/21/2006,07:03,1128.75,1129.00,1128.50,1128.50,444,360
06/21/2006,07:04,1128.50,1129.00,1128.50,1129.00,124,75
06/21/2006,07:05,1129.00,1129.00,1128.75,1128.75,26,9
06/21/2006,07:06,1128.75,1129.00,1128.50,1128.75,91,197
06/21/2006,07:07,1128.50,1128.75,1128.50,1128.50,127,136
06/21/2006,07:08,1128.50,1128.75,1128.50,1128.75,140,7
06/21/2006,07:09,1129.00,1129.00,1128.75,1128.75,1,18
06/21/2006,07:10,1129.00,1129.25,1128.75,1129.00,192,266
06/21/2006,07:11,1129.00,1129.25,1129.00,1129.00,155,1
06/21/2006,07:12,1129.25,1129.25,1128.75,1129.00,74,214
06/21/2006,07:13,1129.00,1129.25,1129.00,1129.25,70,7
06/21/2006,07:14,1129.00,1129.25,1129.00,1129.00,2,176
06/21/2006,07:15,1129.00,1129.00,1129.00,1129.00,0,6
06/21/2006,07:16,1129.25,1129.25,1129.00,1129.25,61,33
06/21/2006,07:17,1129.25,1129.75,1129.00,1129.75,786,5
06/21/2006,07:18,1129.50,1130.50,1129.50,1129.75,1513,279
06/21/2006,07:19,1130.00,1130.25,1129.75,1130.25,162,223
06/21/2006,07:20,1130.25,1130.25,1129.75,1130.00,93,73
06/21/2006,07:21,1130.00,1130.25,1129.75,1130.00,164,86
06/21/2006,07:22,1130.00,1130.00,1129.50,1129.50,22,479
06/21/2006,07:23,1129.25,1129.50,1129.25,1129.50,10,235
06/21/2006,07:24,1129.25,1129.50,1129.25,1129.25,100,215
06/21/2006,07:25,1129.25,1129.25,1129.00,1129.00,0,189
06/21/2006,07:26,1129.25,1129.25,1129.00,1129.00,41,110
06/21/2006,07:27,1129.00,1129.50,1129.00,1129.50,33,6
06/21/2006,07:28,1129.50,1129.50,1129.25,1129.25,5,150
06/21/2006,07:29,1129.00,1129.25,1129.00,1129.00,1,2
06/21/2006,07:30,1129.00,1129.25,1129.00,1129.00,125,160
06/21/2006,07:31,1129.00,1129.25,1128.50,1128.75,5,482
06/21/2006,07:32,1128.75,1128.75,1128.50,1128.50,302,503
06/21/2006,07:33,1128.75,1129.00,1128.50,1128.75,126,57
06/21/2006,07:34,1128.75,1129.00,1128.75,1129.00,10,20
06/21/2006,07:35,1128.75,1129.00,1128.75,1129.00,206,1
06/21/2006,07:36,1129.00,1129.50,1129.00,1129.25,189,24
06/21/2006,07:37,1129.25,1129.25,1129.00,1129.25,107,286
06/21/2006,07:38,1129.00,1129.25,1129.00,1129.00,41,6
06/21/2006,07:39,1129.25,1129.75,1129.25,1129.75,181,16
06/21/2006,07:40,1129.75,1130.00,1129.50,1129.50,541,184
06/21/2006,07:41,1129.50,1129.50,1129.50,1129.50,0,127
06/21/2006,07:42,1129.25,1129.25,1129.25,1129.25,0,410
06/21/2006,07:43,1129.25,1129.25,1129.00,1129.00,0,36
06/21/2006,07:44,1129.25,1129.25,1129.00,1129.00,2,3
06/21/2006,07:45,1129.25,1129.25,1129.25,1129.25,16,0
06/21/2006,07:46,1129.25,1129.50,1129.25,1129.50,80,0
06/21/2006,07:47,1129.50,1129.75,1129.25,1129.50,45,107
06/21/2006,07:48,1129.25,1129.75,1129.25,1129.50,167,154
06/21/2006,07:49,1129.50,1129.50,1129.50,1129.50,0,24
06/21/2006,07:50,1129.50,1129.50,1129.50,1129.50,0,46
06/21/2006,07:51,1129.50,1129.50,1129.50,1129.50,0,3
06/21/2006,07:52,1129.50,1129.50,1129.50,1129.50,0,47
06/21/2006,07:53,1129.50,1129.75,1129.50,1129.75,213,4
06/21/2006,07:54,1129.75,1129.75,1129.50,1129.75,218,71
06/21/2006,07:55,1129.75,1130.25,1129.75,1129.75,348,194
06/21/2006,07:56,1129.75,1130.00,1129.75,1130.00,4,66
06/21/2006,07:57,1129.75,1130.00,1129.75,1129.75,2,119
06/21/2006,07:58,1129.75,1130.00,1129.75,1130.00,128,68
06/21/2006,07:59,1130.00,1130.00,1129.25,1129.25,29,250
06/21/2006,08:00,1129.25,1129.25,1129.25,1129.25,0,206
06/21/2006,08:01,1129.50,1129.50,1129.00,1129.00,6,124
06/21/2006,08:02,1129.00,1129.00,1129.00,1129.00,0,239
06/21/2006,08:03,1129.00,1129.00,1129.00,1129.00,0,81
06/21/2006,08:04,1129.00,1129.25,1129.00,1129.00,21,371
06/21/2006,08:05,1129.00,1129.25,1129.00,1129.25,39,1
06/21/2006,08:06,1129.00,1130.00,1129.00,1129.75,253,95
06/21/2006,08:07,1129.75,1130.00,1129.75,1130.00,139,21
06/21/2006,08:08,1130.00,1130.00,1129.75,1129.75,152,3
06/21/2006,08:09,1130.00,1130.25,1130.00,1130.00,96,55
06/21/2006,08:10,1130.00,1130.25,1129.75,1130.00,113,42
06/21/2006,08:11,1129.75,1130.00,1129.75,1129.75,4,3
06/21/2006,08:12,1130.00,1130.00,1129.75,1130.00,156,100
06/21/2006,08:13,1129.75,1130.00,1129.75,1130.00,64,2
06/21/2006,08:14,1130.25,1130.25,1130.25,1130.25,127,0
06/21/2006,08:15,1130.25,1130.25,1129.50,1129.75,60,225
06/21/2006,08:16,1129.75,1130.00,1129.75,1129.75,20,1
06/21/2006,08:17,1129.75,1129.75,1129.75,1129.75,0,2
06/21/2006,08:18,1129.75,1129.75,1129.50,1129.75,68,66
06/21/2006,08:19,1130.00,1130.00,1129.75,1130.00,8,191
06/21/2006,08:20,1129.75,1129.75,1129.75,1129.75,0,44
06/21/2006,08:21,1129.75,1130.00,1129.50,1129.75,65,84
06/21/2006,08:22,1129.75,1129.75,1129.50,1129.50,12,32
06/21/2006,08:23,1129.50,1130.00,1129.50,1129.75,212,8
06/21/2006,08:24,1129.75,1129.75,1129.75,1129.75,0,11
06/21/2006,08:25,1129.75,1130.00,1129.50,1130.00,100,6
06/21/2006,08:26,1129.75,1130.00,1129.75,1130.00,100,2
06/21/2006,08:27,1130.00,1130.00,1129.75,1129.75,61,199
06/21/2006,08:28,1129.75,1129.75,1129.50,1129.50,1,24
06/21/2006,08:29,1129.50,1130.00,1129.50,1129.75,62,94
06/21/2006,08:30,1129.75,1129.75,1129.00,1129.00,46,1554
06/21/2006,08:31,1129.00,1129.75,1128.50,1129.75,2731,2860
06/21/2006,08:32,1129.75,1130.25,1129.25,1130.25,2097,663
06/21/2006,08:33,1130.25,1130.75,1129.75,1130.75,2854,487
06/21/2006,08:34,1130.75,1131.25,1130.75,1131.00,2639,1153
06/21/2006,08:35,1130.75,1131.00,1129.75,1130.25,2092,2820
06/21/2006,08:36,1130.25,1130.50,1129.75,1130.00,1188,2240
06/21/2006,08:37,1130.25,1130.75,1130.00,1130.00,1470,809
06/21/2006,08:38,1130.25,1131.25,1130.00,1131.00,3487,1390
06/21/2006,08:39,1130.75,1134.00,1130.75,1134.00,10382,2251
06/21/2006,08:40,1134.00,1134.25,1132.50,1133.00,4409,4559
06/21/2006,08:41,1133.00,1133.50,1132.50,1132.75,3098,2745
06/21/2006,08:42,1132.50,1132.75,1132.00,1132.50,1425,2156
06/21/2006,08:43,1132.50,1133.25,1132.25,1133.00,1707,565
06/21/2006,08:44,1132.75,1133.50,1132.50,1132.75,1419,1842
06/21/2006,08:45,1132.75,1135.25,1132.50,1134.25,9241,3307
06/21/2006,08:46,1134.25,1136.00,1134.25,1135.25,6830,2966
06/21/2006,08:47,1135.50,1135.75,1135.25,1135.50,1996,1879
06/21/2006,08:48,1135.50,1136.00,1135.00,1135.25,2314,2563
06/21/2006,08:49,1135.25,1136.00,1135.00,1135.50,1951,2625
06/21/2006,08:50,1135.50,1136.50,1135.50,1136.50,9503,2887
06/21/2006,08:51,1136.50,1137.00,1135.50,1135.75,2929,4520
06/21/2006,08:52,1135.50,1136.25,1135.50,1136.25,2959,1548
06/21/2006,08:53,1136.00,1137.00,1136.00,1136.50,3532,3401
06/21/2006,08:54,1136.50,1136.75,1136.00,1136.25,938,1708
06/21/2006,08:55,1136.25,1136.50,1136.00,1136.25,621,1433
06/21/2006,08:56,1136.50,1136.50,1134.75,1134.75,1753,4207
06/21/2006,08:57,1135.00,1135.25,1134.50,1135.00,3000,3025
06/21/2006,08:58,1135.00,1135.75,1134.75,1135.50,2492,2071
06/21/2006,08:59,1135.25,1135.75,1134.75,1135.25,1298,1275
06/21/2006,09:00,1135.00,1135.75,1134.75,1135.00,1675,1505
06/21/2006,09:01,1135.00,1136.00,1134.75,1136.00,1732,953
06/21/2006,09:02,1136.00,1136.75,1135.50,1136.25,3728,1368
06/21/2006,09:03,1136.25,1137.00,1136.00,1137.00,3745,4038
06/21/2006,09:04,1136.75,1138.00,1136.75,1137.25,8258,3024
06/21/2006,09:05,1137.25,1137.25,1136.50,1136.50,1861,2641
06/21/2006,09:06,1136.75,1137.75,1136.50,1137.00,2761,1476
06/21/2006,09:07,1137.00,1138.50,1136.75,1138.25,6309,2251
06/21/2006,09:08,1138.25,1138.50,1137.00,1137.50,3672,2189
06/21/2006,09:09,1137.50,1137.75,1136.50,1136.75,1111,1858
06/21/2006,09:10,1136.50,1137.50,1136.50,1137.00,1073,946
06/21/2006,09:11,1137.00,1137.50,1136.50,1136.75,928,1730
06/21/2006,09:12,1136.50,1137.50,1136.25,1137.25,2579,2708
06/21/2006,09:13,1137.25,1138.25,1137.25,1137.75,4334,1629
06/21/2006,09:14,1137.75,1138.00,1136.75,1137.00,3043,3207
06/21/2006,09:15,1137.00,1137.50,1137.00,1137.25,788,698
06/21/2006,09:16,1137.25,1138.75,1136.75,1138.75,5430,2209
06/21/2006,09:17,1138.50,1138.75,1137.00,1137.25,648,2243
06/21/2006,09:18,1137.00,1138.00,1137.00,1137.25,1735,1854
06/21/2006,09:19,1137.25,1137.50,1136.75,1136.75,581,1363
06/21/2006,09:20,1137.00,1137.00,1136.50,1136.50,680,1049
06/21/2006,09:21,1136.50,1136.75,1135.75,1135.75,1437,3298
06/21/2006,09:22,1135.75,1136.75,1135.75,1136.25,2035,886
06/21/2006,09:23,1136.25,1137.00,1136.00,1136.75,1799,758
06/21/2006,09:24,1136.75,1137.25,1136.50,1137.25,2702,263
06/21/2006,09:25,1137.00,1137.25,1136.25,1136.50,700,1095
06/21/2006,09:26,1136.50,1136.75,1136.25,1136.50,370,966
06/21/2006,09:27,1136.50,1136.75,1136.25,1136.25,638,632
06/21/2006,09:28,1136.25,1137.25,1135.50,1135.75,1790,3053
06/21/2006,09:29,1135.75,1136.00,1135.25,1135.75,3672,3438
06/21/2006,09:30,1135.75,1136.75,1135.75,1136.50,1935,917
06/21/2006,09:31,1136.50,1137.75,1135.75,1137.75,6476,2300
06/21/2006,09:32,1137.75,1139.50,1137.50,1139.00,9240,2830
06/21/2006,09:33,1138.75,1139.25,1138.00,1138.50,4673,3857
06/21/2006,09:34,1138.75,1139.25,1138.25,1139.00,2369,2141
06/21/2006,09:35,1139.25,1139.25,1138.50,1138.75,750,2276
06/21/2006,09:36,1138.50,1139.00,1138.25,1138.50,1633,1860
06/21/2006,09:37,1138.75,1139.00,1138.00,1138.00,483,1949
06/21/2006,09:38,1138.00,1138.25,1137.50,1137.50,788,2526
06/21/2006,09:39,1137.50,1138.00,1137.25,1137.75,1102,696
06/21/2006,09:40,1137.50,1138.00,1137.50,1138.00,467,345
06/21/2006,09:41,1137.75,1138.50,1137.50,1137.75,1558,1529
06/21/2006,09:42,1137.75,1138.00,1137.25,1137.50,845,2130
06/21/2006,09:43,1137.75,1137.75,1137.25,1137.50,179,395
06/21/2006,09:44,1137.50,1137.75,1136.50,1137.00,1594,2641
06/21/2006,09:45,1137.00,1137.50,1137.00,1137.25,1065,299
06/21/2006,09:46,1137.50,1137.50,1137.00,1137.25,575,515
06/21/2006,09:47,1137.50,1137.75,1137.25,1137.25,572,291
06/21/2006,09:48,1137.25,1137.50,1135.75,1136.00,1143,4007
06/21/2006,09:49,1136.25,1136.75,1136.00,1136.50,1302,288
06/21/2006,09:50,1136.50,1137.25,1136.25,1136.50,3308,2003
06/21/2006,09:51,1136.50,1137.00,1136.25,1136.75,498,444
06/21/2006,09:52,1136.50,1136.75,1136.50,1136.50,706,1019
06/21/2006,09:53,1136.50,1136.75,1136.00,1136.50,802,576
06/21/2006,09:54,1136.25,1136.50,1135.75,1136.00,1093,1131
06/21/2006,09:55,1136.00,1136.25,1135.25,1135.50,1330,3285
06/21/2006,09:56,1135.50,1136.00,1135.50,1135.50,2546,240
06/21/2006,09:57,1135.75,1136.00,1135.25,1135.50,1341,809
06/21/2006,09:58,1135.75,1136.25,1135.50,1136.25,1420,1061
06/21/2006,09:59,1136.25,1136.25,1135.25,1135.50,1149,1841
06/21/2006,10:00,1135.50,1136.00,1135.25,1135.50,432,1141
06/21/2006,10:01,1135.25,1136.00,1135.25,1135.75,1339,881
06/21/2006,10:02,1135.75,1137.00,1135.75,1136.75,1833,742
06/21/2006,10:03,1136.50,1136.75,1136.25,1136.25,309,904
06/21/2006,10:04,1136.25,1138.00,1136.25,1137.75,3925,567
06/21/2006,10:05,1137.50,1138.00,1137.00,1137.50,2632,1845
06/21/2006,10:06,1137.75,1138.75,1137.50,1138.25,4168,1460
06/21/2006,10:07,1138.25,1138.75,1138.00,1138.25,1424,738
06/21/2006,10:08,1138.00,1138.50,1137.25,1137.25,334,1703
06/21/2006,10:09,1137.50,1137.75,1137.25,1137.50,824,867
06/21/2006,10:10,1137.50,1137.75,1137.00,1137.25,638,1248
06/21/2006,10:11,1137.50,1138.25,1137.25,1137.75,1749,1365
06/21/2006,10:12,1137.75,1138.00,1137.25,1137.75,547,974
06/21/2006,10:13,1137.75,1138.25,1137.50,1137.75,620,480
06/21/2006,10:14,1137.75,1137.75,1137.25,1137.75,479,1208
06/21/2006,10:15,1137.75,1137.75,1137.25,1137.50,46,561
06/21/2006,10:16,1137.50,1138.00,1137.50,1138.00,573,387
06/21/2006,10:17,1138.00,1138.25,1137.50,1138.00,578,1881
06/21/2006,10:18,1137.75,1138.50,1137.75,1138.00,1559,833
06/21/2006,10:19,1138.25,1138.50,1138.00,1138.25,427,688
06/21/2006,10:20,1138.25,1139.25,1138.25,1138.50,2564,1767
06/21/2006,10:21,1138.50,1138.75,1138.25,1138.50,960,464
06/21/2006,10:22,1138.75,1138.75,1138.25,1138.25,1830,1446
06/21/2006,10:23,1138.25,1138.75,1138.25,1138.25,414,828
06/21/2006,10:24,1138.25,1138.50,1137.75,1138.50,1240,1049
06/21/2006,10:25,1138.50,1139.25,1138.25,1138.75,2720,1516
06/21/2006,10:26,1138.75,1139.50,1138.75,1139.50,1093,1417
06/21/2006,10:27,1139.25,1140.50,1139.25,1140.00,7558,3303
06/21/2006,10:28,1140.25,1140.75,1140.00,1140.00,3424,3682
06/21/2006,10:29,1140.00,1140.75,1139.75,1140.00,2598,1762
06/21/2006,10:30,1140.00,1140.75,1140.00,1140.75,1394,487
06/21/2006,10:31,1140.75,1141.25,1140.00,1140.25,4322,2834
06/21/2006,10:32,1140.50,1140.75,1140.00,1140.50,1696,1522
06/21/2006,10:33,1140.50,1140.50,1140.25,1140.50,790,337
06/21/2006,10:34,1140.50,1141.00,1140.25,1141.00,961,401
06/21/2006,10:35,1141.00,1141.00,1140.25,1140.50,439,1507
06/21/2006,10:36,1140.25,1141.00,1140.25,1140.75,1894,803
06/21/2006,10:37,1140.75,1141.50,1140.50,1141.50,3297,1627
06/21/2006,10:38,1141.50,1141.50,1141.00,1141.00,1241,1370
06/21/2006,10:39,1141.00,1141.50,1141.00,1141.50,1574,144
06/21/2006,10:40,1141.25,1141.50,1140.50,1141.50,2689,1085
06/21/2006,10:41,1141.50,1141.50,1140.75,1141.00,1043,1205
06/21/2006,10:42,1141.00,1141.25,1140.75,1141.00,1330,901
06/21/2006,10:43,1141.00,1141.75,1140.75,1141.75,1844,393
06/21/2006,10:44,1141.50,1142.25,1141.50,1142.00,5425,1970
06/21/2006,10:45,1142.00,1143.50,1141.75,1143.25,11579,3872
06/21/2006,10:46,1143.25,1143.50,1142.75,1142.75,4235,3560
06/21/2006,10:47,1142.75,1143.00,1142.25,1142.50,1963,3621
06/21/2006,10:48,1142.50,1142.75,1142.25,1142.25,200,1386
06/21/2006,10:49,1142.25,1142.50,1141.75,1142.00,927,2756
06/21/2006,10:50,1142.00,1142.50,1141.75,1142.00,2367,1082
06/21/2006,10:51,1142.00,1142.25,1142.00,1142.25,167,321
06/21/2006,10:52,1142.00,1142.25,1141.75,1141.75,104,1523
06/21/2006,10:53,1141.75,1142.00,1141.75,1141.75,52,913
06/21/2006,10:54,1141.75,1142.00,1141.75,1141.75,4,474
06/21/2006,10:55,1141.75,1142.00,1141.25,1141.25,135,2284
06/21/2006,10:56,1141.25,1142.00,1141.25,1141.75,1518,554
06/21/2006,10:57,1141.75,1141.75,1141.25,1141.75,148,1449
06/21/2006,10:58,1141.50,1141.75,1141.25,1141.75,260,953
06/21/2006,10:59,1141.75,1142.00,1141.50,1141.75,1056,429
06/21/2006,11:00,1141.75,1142.00,1141.25,1141.50,435,917
06/21/2006,11:01,1141.25,1142.75,1141.25,1142.50,4397,271
06/21/2006,11:02,1142.50,1143.50,1142.25,1143.00,4367,2249
06/21/2006,11:03,1142.75,1143.00,1142.50,1143.00,2309,1053
06/21/2006,11:04,1143.00,1143.75,1142.75,1143.00,2884,2534
06/21/2006,11:05,1143.00,1143.75,1142.75,1143.25,1509,812
06/21/2006,11:06,1143.25,1143.50,1143.00,1143.50,388,1671
06/21/2006,11:07,1143.25,1143.75,1143.00,1143.75,1229,570
06/21/2006,11:08,1143.75,1144.25,1143.50,1144.00,5905,2599
06/21/2006,11:09,1144.00,1144.75,1143.75,1144.25,6337,1075
06/21/2006,11:10,1144.25,1144.25,1143.50,1143.50,440,1601
06/21/2006,11:11,1143.50,1144.00,1143.50,1143.50,440,770
06/21/2006,11:12,1143.50,1143.75,1143.25,1143.75,259,806
06/21/2006,11:13,1143.50,1144.00,1143.25,1143.50,423,1035
06/21/2006,11:14,1143.50,1143.75,1143.25,1143.50,393,368
06/21/2006,11:15,1143.25,1143.75,1143.00,1143.25,271,1363
06/21/2006,11:16,1143.00,1143.50,1143.00,1143.25,434,658
06/21/2006,11:17,1143.00,1143.75,1142.75,1143.75,2189,659
06/21/2006,11:18,1143.50,1145.75,1143.25,1145.25,9984,6702
06/21/2006,11:19,1145.25,1145.25,1144.50,1144.75,3098,2355
06/21/2006,11:20,1144.75,1145.00,1144.50,1144.50,995,568
06/21/2006,11:21,1144.50,1145.75,1144.50,1145.50,4749,3540
06/21/2006,11:22,1145.75,1145.75,1145.00,1145.25,41,907
06/21/2006,11:23,1145.00,1145.25,1143.00,1143.25,456,5516
06/21/2006,11:24,1143.25,1144.00,1143.00,1143.25,2481,4543
06/21/2006,11:25,1143.25,1143.75,1143.00,1143.50,1768,1335
06/21/2006,11:26,1143.50,1143.75,1143.50,1143.50,157,57
06/21/2006,11:27,1143.50,1144.25,1143.50,1144.00,1546,457
06/21/2006,11:28,1144.00,1144.25,1143.75,1143.75,959,990
06/21/2006,11:29,1143.75,1144.00,1143.50,1143.50,42,746
06/21/2006,11:30,1143.50,1144.00,1143.50,1143.75,179,149
06/21/2006,11:31,1143.75,1144.50,1143.50,1144.50,1571,246
06/21/2006,11:32,1144.25,1144.75,1144.00,1144.50,1486,919
06/21/2006,11:33,1144.75,1144.75,1144.00,1144.00,378,438
06/21/2006,11:34,1144.00,1144.25,1143.25,1143.50,502,1730
06/21/2006,11:35,1143.50,1144.50,1143.50,1144.25,2595,1471
06/21/2006,11:36,1144.25,1144.25,1143.75,1143.75,110,343
06/21/2006,11:37,1143.75,1144.25,1143.75,1144.00,204,245
06/21/2006,11:38,1144.00,1144.00,1143.50,1143.75,170,279
06/21/2006,11:39,1143.75,1144.00,1143.50,1144.00,247,135
06/21/2006,11:40,1144.00,1144.25,1143.75,1144.25,308,46
06/21/2006,11:41,1144.00,1145.00,1144.00,1144.00,2123,1051
06/21/2006,11:42,1144.25,1144.25,1143.25,1143.50,589,1378
06/21/2006,11:43,1143.50,1143.50,1143.25,1143.50,8,178
06/21/2006,11:44,1143.50,1143.75,1143.25,1143.25,221,30
06/21/2006,11:45,1143.25,1143.75,1143.25,1143.50,162,78
06/21/2006,11:46,1143.50,1144.00,1143.50,1144.00,418,55
06/21/2006,11:47,1143.75,1144.00,1143.75,1144.00,41,141
06/21/2006,11:48,1143.75,1144.50,1143.75,1144.25,735,185
06/21/2006,11:49,1144.25,1144.50,1144.25,1144.25,111,137
06/21/2006,11:50,1144.50,1144.75,1144.25,1144.50,516,201
06/21/2006,11:51,1144.50,1144.50,1144.00,1144.00,161,195
06/21/2006,11:52,1144.25,1144.75,1144.00,1144.50,790,420
06/21/2006,11:53,1144.50,1144.50,1144.25,1144.50,71,147
06/21/2006,11:54,1144.25,1144.25,1143.75,1144.00,79,579
06/21/2006,11:55,1143.75,1144.00,1143.50,1143.50,319,797
06/21/2006,11:56,1143.75,1143.75,1143.25,1143.50,163,721
06/21/2006,11:57,1143.25,1143.75,1143.00,1143.75,722,752
06/21/2006,11:58,1143.50,1144.00,1143.50,1144.00,469,119
06/21/2006,11:59,1144.00,1144.25,1143.75,1144.00,457,191
06/21/2006,12:00,1144.25,1144.25,1143.75,1143.75,190,1103
06/21/2006,12:01,1144.00,1144.25,1144.00,1144.00,282,210
06/21/2006,12:02,1144.00,1144.75,1143.75,1144.50,1384,988
06/21/2006,12:03,1144.50,1144.75,1144.00,1144.00,1110,886
06/21/2006,12:04,1144.00,1144.50,1143.75,1144.25,932,854
06/21/2006,12:05,1144.25,1144.50,1143.75,1144.25,231,385
06/21/2006,12:06,1144.25,1144.50,1144.00,1144.00,290,281
06/21/2006,12:07,1144.00,1144.00,1143.50,1143.50,595,964
06/21/2006,12:08,1143.50,1143.50,1143.00,1143.25,182,2075
06/21/2006,12:09,1143.25,1143.50,1143.25,1143.50,927,940
06/21/2006,12:10,1143.50,1144.25,1143.50,1143.75,944,161
06/21/2006,12:11,1144.00,1144.00,1143.50,1143.50,292,987
06/21/2006,12:12,1143.50,1144.25,1143.50,1144.00,1219,255
06/21/2006,12:13,1144.25,1144.25,1143.75,1143.75,36,300
06/21/2006,12:14,1143.75,1144.00,1143.50,1143.75,103,419
06/21/2006,12:15,1143.75,1144.25,1143.75,1144.00,349,251
06/21/2006,12:16,1143.75,1144.00,1143.75,1144.00,279,81
06/21/2006,12:17,1144.00,1144.25,1143.75,1143.75,322,312
06/21/2006,12:18,1143.75,1144.00,1143.50,1143.75,233,334
06/21/2006,12:19,1143.50,1143.75,1143.25,1143.50,291,3481
06/21/2006,12:20,1143.25,1143.75,1143.25,1143.50,174,85
06/21/2006,12:21,1143.75,1144.25,1143.25,1143.50,834,1077
06/21/2006,12:22,1143.50,1143.75,1143.00,1143.00,503,1801
06/21/2006,12:23,1143.00,1143.25,1142.75,1142.75,150,2763
06/21/2006,12:24,1142.75,1143.50,1142.75,1143.25,946,1545
06/21/2006,12:25,1143.50,1144.00,1143.25,1143.50,1716,884
06/21/2006,12:26,1143.25,1143.50,1143.00,1143.00,163,790
06/21/2006,12:27,1143.00,1143.75,1142.75,1143.00,1291,2286
06/21/2006,12:28,1143.00,1143.50,1143.00,1143.25,321,590
06/21/2006,12:29,1143.25,1143.50,1143.00,1143.00,336,209
06/21/2006,12:30,1143.00,1143.25,1142.75,1142.75,98,294
06/21/2006,12:31,1143.00,1143.75,1142.75,1143.25,1078,234
06/21/2006,12:32,1143.50,1143.75,1143.25,1143.25,402,335
06/21/2006,12:33,1143.25,1143.50,1142.75,1142.75,80,777
06/21/2006,12:34,1143.00,1143.00,1142.50,1142.75,1458,3532
06/21/2006,12:35,1142.75,1143.75,1142.75,1143.50,1941,280
06/21/2006,12:36,1143.50,1143.75,1143.00,1143.00,210,1607
06/21/2006,12:37,1143.25,1143.25,1143.00,1143.25,119,14
06/21/2006,12:38,1143.25,1143.75,1143.00,1143.50,854,144
06/21/2006,12:39,1143.75,1144.00,1143.50,1144.00,1089,422
06/21/2006,12:40,1143.75,1144.00,1143.75,1144.00,177,243
06/21/2006,12:41,1144.00,1144.25,1143.75,1143.75,697,307
06/21/2006,12:42,1143.75,1144.00,1143.00,1143.00,18,1927
06/21/2006,12:43,1143.00,1143.25,1142.75,1143.00,771,1900
06/21/2006,12:44,1143.25,1144.00,1143.00,1143.75,1380,143
06/21/2006,12:45,1143.75,1143.75,1143.00,1143.25,812,1060
06/21/2006,12:46,1143.25,1143.50,1143.00,1143.25,419,422
06/21/2006,12:47,1143.25,1144.00,1143.25,1143.75,1043,62
06/21/2006,12:48,1143.75,1143.75,1143.25,1143.50,165,539
06/21/2006,12:49,1143.50,1143.75,1143.50,1143.75,127,97
06/21/2006,12:50,1143.75,1144.25,1143.50,1144.00,478,255
06/21/2006,12:51,1143.75,1144.00,1143.50,1143.75,127,201
06/21/2006,12:52,1143.75,1144.00,1143.75,1144.00,371,22
06/21/2006,12:53,1144.00,1144.25,1143.50,1143.50,504,231
06/21/2006,12:54,1143.50,1144.25,1143.50,1144.00,379,156
06/21/2006,12:55,1144.25,1145.00,1144.00,1144.75,3264,415
06/21/2006,12:56,1144.75,1145.00,1144.25,1145.00,1715,1921
06/21/2006,12:57,1145.00,1145.75,1144.75,1145.50,4974,1805
06/21/2006,12:58,1145.50,1146.50,1145.25,1145.50,9212,5656
06/21/2006,12:59,1145.50,1145.75,1145.25,1145.50,2344,1087
06/21/2006,13:00,1145.25,1145.50,1145.25,1145.50,1075,575
06/21/2006,13:01,1145.50,1145.75,1145.00,1145.00,1231,728
06/21/2006,13:02,1145.00,1145.50,1144.75,1145.50,1078,1439
06/21/2006,13:03,1145.25,1145.25,1144.75,1145.25,1177,986
06/21/2006,13:04,1145.25,1146.00,1145.00,1145.75,4014,1065
06/21/2006,13:05,1145.75,1146.00,1145.50,1146.00,565,585
06/21/2006,13:06,1145.75,1146.00,1145.50,1145.75,1280,514
06/21/2006,13:07,1145.75,1146.00,1145.75,1146.00,1438,288
06/21/2006,13:08,1146.00,1146.25,1145.50,1145.75,2029,898
06/21/2006,13:09,1145.75,1145.75,1145.50,1145.50,697,91
06/21/2006,13:10,1145.75,1145.75,1144.75,1144.75,203,1244
06/21/2006,13:11,1144.75,1145.25,1144.75,1145.00,601,413
06/21/2006,13:12,1145.00,1145.25,1144.75,1145.00,123,632
06/21/2006,13:13,1144.75,1145.25,1144.75,1145.00,860,317
06/21/2006,13:14,1145.00,1145.00,1144.25,1144.50,1982,3910
06/21/2006,13:15,1144.50,1144.75,1144.25,1144.50,353,735
06/21/2006,13:16,1144.50,1145.50,1144.50,1145.50,2084,73
06/21/2006,13:17,1145.25,1145.75,1145.25,1145.75,1701,207
06/21/2006,13:18,1145.75,1146.00,1145.75,1145.75,2416,87
06/21/2006,13:19,1145.75,1146.00,1145.50,1145.75,1574,891
06/21/2006,13:20,1145.75,1146.00,1145.50,1146.00,369,130
06/21/2006,13:21,1146.00,1146.00,1145.75,1146.00,1148,192
06/21/2006,13:22,1146.00,1146.00,1145.75,1146.00,546,10
06/21/2006,13:23,1146.00,1146.25,1145.50,1145.50,1258,1630
06/21/2006,13:24,1145.50,1146.00,1145.50,1146.00,467,136
06/21/2006,13:25,1145.75,1146.00,1145.75,1145.75,1010,114
06/21/2006,13:26,1145.75,1145.75,1145.50,1145.50,21,406
06/21/2006,13:27,1145.50,1146.00,1145.50,1145.75,573,541
06/21/2006,13:28,1145.50,1145.75,1145.50,1145.50,173,82
06/21/2006,13:29,1145.50,1145.75,1144.75,1145.00,217,1618
06/21/2006,13:30,1145.00,1145.00,1144.75,1144.75,71,1455
06/21/2006,13:31,1145.00,1145.00,1144.50,1145.00,991,459
06/21/2006,13:32,1145.00,1145.25,1144.75,1145.00,354,566
06/21/2006,13:33,1144.75,1145.00,1144.50,1144.75,407,1233
06/21/2006,13:34,1144.75,1145.00,1144.50,1145.00,1287,283
06/21/2006,13:35,1145.00,1145.25,1144.75,1145.00,359,704
06/21/2006,13:36,1145.00,1145.00,1144.75,1144.75,5,1376
06/21/2006,13:37,1145.00,1145.00,1144.75,1145.00,451,14
06/21/2006,13:38,1145.00,1145.00,1144.75,1144.75,91,33
06/21/2006,13:39,1144.75,1145.00,1144.75,1144.75,76,79
06/21/2006,13:40,1144.75,1145.50,1144.75,1145.50,2113,550
06/21/2006,13:41,1145.25,1146.00,1145.25,1146.00,2619,610
06/21/2006,13:42,1146.00,1146.25,1145.50,1145.75,827,689
06/21/2006,13:43,1145.75,1146.25,1145.75,1146.25,2670,1326
06/21/2006,13:44,1146.00,1146.25,1145.75,1146.00,778,1181
06/21/2006,13:45,1146.00,1146.00,1145.00,1145.25,1002,1397
06/21/2006,13:46,1145.25,1145.75,1145.00,1145.50,1048,156
06/21/2006,13:47,1145.50,1145.75,1145.25,1145.50,289,131
06/21/2006,13:48,1145.25,1145.50,1145.00,1145.00,8,777
06/21/2006,13:49,1145.00,1145.25,1145.00,1145.25,3,17
06/21/2006,13:50,1145.00,1145.25,1144.50,1144.75,1841,1957
06/21/2006,13:51,1144.50,1144.75,1143.75,1143.75,1195,4212
06/21/2006,13:52,1144.00,1144.25,1143.50,1144.00,632,901
06/21/2006,13:53,1144.00,1144.25,1143.75,1144.25,873,926
06/21/2006,13:54,1144.00,1144.50,1143.75,1144.25,509,630
06/21/2006,13:55,1144.50,1145.00,1144.25,1145.00,1948,321
06/21/2006,13:56,1144.75,1145.25,1144.75,1145.00,1680,315
06/21/2006,13:57,1145.00,1145.25,1144.25,1144.75,1675,622
06/21/2006,13:58,1144.50,1144.75,1144.25,1144.50,962,782
06/21/2006,13:59,1144.75,1144.75,1144.25,1144.50,280,483
06/21/2006,14:00,1144.50,1145.50,1144.25,1144.75,1529,1149
06/21/2006,14:01,1144.75,1144.75,1143.50,1143.50,804,2544
06/21/2006,14:02,1143.75,1144.00,1143.50,1143.75,512,504
06/21/2006,14:03,1144.00,1144.25,1143.50,1143.75,563,560
06/21/2006,14:04,1144.00,1144.00,1143.00,1143.50,930,2367
06/21/2006,14:05,1143.25,1143.50,1142.50,1143.00,1037,2519
06/21/2006,14:06,1143.00,1143.25,1142.75,1143.00,849,785
06/21/2006,14:07,1143.00,1143.50,1143.00,1143.25,776,310
06/21/2006,14:08,1143.25,1143.50,1142.75,1143.00,453,1397
06/21/2006,14:09,1142.75,1144.25,1142.75,1144.00,2229,304
06/21/2006,14:10,1144.00,1144.25,1143.75,1144.00,624,436
06/21/2006,14:11,1144.00,1144.00,1143.50,1143.75,323,182
06/21/2006,14:12,1143.75,1143.75,1143.25,1143.50,39,421
06/21/2006,14:13,1143.25,1143.75,1143.25,1143.75,757,179
06/21/2006,14:14,1143.75,1144.00,1143.50,1144.00,350,233
06/21/2006,14:15,1143.75,1144.00,1143.50,1143.75,73,149
06/21/2006,14:16,1144.00,1144.50,1143.50,1143.50,1319,950
06/21/2006,14:17,1143.50,1143.75,1143.25,1143.50,517,483
06/21/2006,14:18,1143.50,1143.75,1143.50,1143.50,13,99
06/21/2006,14:19,1143.50,1143.75,1143.25,1143.50,52,294
06/21/2006,14:20,1143.75,1143.75,1143.25,1143.50,349,230
06/21/2006,14:21,1143.50,1144.00,1143.50,1143.75,597,81
06/21/2006,14:22,1143.50,1144.00,1143.50,1144.00,464,114
06/21/2006,14:23,1144.00,1144.25,1143.50,1144.00,546,256
06/21/2006,14:24,1144.25,1144.25,1143.75,1144.00,266,555
06/21/2006,14:25,1143.75,1144.25,1143.75,1144.00,463,68
06/21/2006,14:26,1144.25,1144.25,1143.50,1143.50,293,636
06/21/2006,14:27,1143.75,1143.75,1143.25,1143.25,196,540
06/21/2006,14:28,1143.50,1143.75,1143.25,1143.25,362,514
06/21/2006,14:29,1143.25,1143.50,1143.00,1143.25,789,652
06/21/2006,14:30,1143.25,1143.50,1143.00,1143.00,140,1912
06/21/2006,14:31,1143.25,1143.25,1141.75,1141.75,1362,7695
06/21/2006,14:32,1141.75,1142.25,1141.50,1142.25,3120,2279
06/21/2006,14:33,1142.00,1142.50,1142.00,1142.25,903,2004
06/21/2006,14:34,1142.00,1142.50,1142.00,1142.25,754,522
06/21/2006,14:35,1142.25,1142.50,1141.50,1141.50,263,1079
06/21/2006,14:36,1141.50,1142.00,1140.75,1141.00,1917,5320
06/21/2006,14:37,1141.25,1141.75,1141.00,1141.25,1304,662
06/21/2006,14:38,1141.50,1141.75,1141.25,1141.50,847,834
06/21/2006,14:39,1141.50,1142.50,1141.50,1142.00,1659,1270
06/21/2006,14:40,1142.00,1142.50,1141.75,1142.00,959,674
06/21/2006,14:41,1141.75,1142.75,1141.75,1142.50,2077,1046
06/21/2006,14:42,1142.25,1142.50,1142.00,1142.00,1937,704
06/21/2006,14:43,1142.25,1142.25,1141.75,1141.75,59,1169
06/21/2006,14:44,1141.75,1142.00,1141.75,1141.75,396,645
06/21/2006,14:45,1141.75,1142.00,1141.25,1141.25,365,1802
06/21/2006,14:46,1141.25,1141.50,1140.75,1140.75,305,5028
06/21/2006,14:47,1140.75,1140.75,1140.00,1140.25,1751,4376
06/21/2006,14:48,1140.00,1140.50,1140.00,1140.25,736,1514
06/21/2006,14:49,1140.25,1140.25,1139.75,1140.00,1171,3338
06/21/2006,14:50,1140.00,1140.75,1139.75,1140.50,2777,1555
06/21/2006,14:51,1140.75,1141.00,1140.50,1141.00,1302,188
06/21/2006,14:52,1141.00,1141.00,1140.00,1140.25,751,2160
06/21/2006,14:53,1140.00,1141.00,1140.00,1141.00,2902,804
06/21/2006,14:54,1140.75,1141.00,1140.50,1140.50,1054,1378
06/21/2006,14:55,1140.75,1141.00,1140.50,1141.00,1139,311
06/21/2006,14:56,1140.75,1141.00,1140.00,1140.25,1368,3086
06/21/2006,14:57,1140.25,1140.50,1140.00,1140.00,1090,2232
06/21/2006,14:58,1140.25,1140.25,1139.00,1139.50,2706,6305
06/21/2006,14:59,1139.25,1139.75,1139.25,1139.25,3185,2583
06/21/2006,15:00,1139.50,1140.75,1139.25,1140.50,6554,5496
06/21/2006,15:01,1140.75,1140.75,1139.75,1140.75,5133,4453
06/21/2006,15:02,1140.75,1141.00,1140.50,1140.50,1528,1010
06/21/2006,15:03,1140.50,1140.75,1140.25,1140.75,1004,749
06/21/2006,15:04,1140.50,1140.75,1140.25,1140.25,809,921
06/21/2006,15:05,1140.25,1140.75,1140.00,1140.50,1448,1371
06/21/2006,15:06,1140.75,1141.25,1140.50,1140.75,1457,475
06/21/2006,15:07,1140.75,1141.00,1140.50,1140.50,91,1067
06/21/2006,15:08,1140.50,1141.00,1140.50,1140.75,407,1061
06/21/2006,15:09,1140.50,1141.00,1140.50,1140.75,829,649
06/21/2006,15:10,1140.75,1141.25,1140.75,1141.25,1132,278
06/21/2006,15:11,1141.25,1141.25,1140.50,1140.50,477,1887
06/21/2006,15:12,1140.75,1141.00,1140.50,1140.75,387,250
06/21/2006,15:13,1140.50,1140.75,1140.25,1140.50,291,913
06/21/2006,15:14,1140.50,1140.75,1140.25,1140.50,845,292
06/21/2006,15:15,1140.50,1140.50,1139.50,1140.00,2343,6600
06/21/2006,15:31,1140.25,1140.75,1140.00,1140.75,378,283
06/21/2006,15:32,1140.50,1140.50,1140.50,1140.50,0,257
06/21/2006,15:33,1140.50,1140.50,1140.50,1140.50,0,53
06/21/2006,15:34,1140.50,1140.75,1140.50,1140.50,6,15
06/21/2006,15:35,1140.75,1140.75,1140.75,1140.75,54,0
06/21/2006,15:36,1140.50,1140.75,1140.50,1140.75,1,9
06/21/2006,15:37,1140.50,1140.50,1140.50,1140.50,0,350
06/21/2006,15:38,1140.50,1140.75,1140.50,1140.50,1,54
06/21/2006,15:39,1140.50,1140.50,1140.50,1140.50,0,6
06/21/2006,15:40,1140.75,1140.75,1140.50,1140.50,1,2
06/21/2006,15:41,1140.50,1140.50,1140.50,1140.50,0,1
06/21/2006,15:42,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,15:43,1140.50,1140.50,1140.50,1140.50,0,2
06/21/2006,15:44,1140.50,1140.75,1140.50,1140.75,1,59
06/21/2006,15:45,1140.50,1140.75,1140.50,1140.75,604,27
06/21/2006,15:46,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,15:47,1140.75,1140.75,1140.50,1140.50,1,100
06/21/2006,15:48,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,15:49,1140.50,1140.50,1140.25,1140.25,0,347
06/21/2006,15:50,1140.50,1140.50,1140.50,1140.50,44,0
06/21/2006,15:51,1140.50,1140.50,1140.50,1140.50,25,0
06/21/2006,15:52,1140.25,1140.25,1140.25,1140.25,0,1
06/21/2006,15:53,1140.50,1140.50,1140.25,1140.25,9,1
06/21/2006,15:54,1140.50,1140.50,1140.50,1140.50,6,0
06/21/2006,15:55,1140.50,1140.75,1140.50,1140.75,10,0
06/21/2006,15:57,1140.50,1140.75,1140.50,1140.75,2,10
06/21/2006,15:58,1140.75,1140.75,1140.50,1140.75,3,13
06/21/2006,16:00,1140.50,1140.50,1140.50,1140.50,0,7
06/21/2006,17:01,1140.75,1141.00,1140.75,1140.75,1,24
06/21/2006,17:03,1140.75,1140.75,1140.75,1140.75,0,1
06/21/2006,17:05,1141.00,1141.00,1141.00,1141.00,1,0
06/21/2006,17:06,1140.75,1140.75,1140.75,1140.75,0,6
06/21/2006,17:07,1140.75,1140.75,1140.75,1140.75,0,35
06/21/2006,17:08,1140.75,1140.75,1140.75,1140.75,0,14
06/21/2006,17:09,1141.00,1141.00,1141.00,1141.00,16,0
06/21/2006,17:10,1141.00,1141.00,1141.00,1141.00,8,0
06/21/2006,17:11,1140.75,1140.75,1140.75,1140.75,0,52
06/21/2006,17:12,1141.00,1141.00,1141.00,1141.00,15,0
06/21/2006,17:13,1141.00,1141.00,1140.75,1140.75,5,6
06/21/2006,17:14,1141.00,1141.00,1141.00,1141.00,5,0
06/21/2006,17:15,1141.00,1141.00,1141.00,1141.00,2,0
06/21/2006,17:17,1140.75,1140.75,1140.75,1140.75,0,1
06/21/2006,17:19,1140.75,1140.75,1140.75,1140.75,0,1
06/21/2006,17:22,1141.00,1141.00,1141.00,1141.00,5,0
06/21/2006,17:23,1140.75,1141.00,1140.75,1141.00,5,1
06/21/2006,17:24,1141.00,1141.00,1141.00,1141.00,12,0
06/21/2006,17:25,1140.75,1141.00,1140.75,1141.00,5,1
06/21/2006,17:27,1141.00,1141.00,1141.00,1141.00,1,0
06/21/2006,17:28,1141.00,1141.00,1140.75,1141.00,50,3
06/21/2006,17:29,1141.00,1141.00,1141.00,1141.00,10,0
06/21/2006,17:30,1141.00,1141.00,1140.75,1140.75,11,1
06/21/2006,17:31,1141.00,1141.00,1141.00,1141.00,2,0
06/21/2006,17:32,1141.00,1141.00,1141.00,1141.00,128,0
06/21/2006,17:33,1141.00,1141.00,1141.00,1141.00,5,0
06/21/2006,17:35,1140.75,1140.75,1140.75,1140.75,0,4
06/21/2006,17:36,1140.75,1140.75,1140.75,1140.75,0,36
06/21/2006,17:37,1141.00,1141.00,1141.00,1141.00,1,0
06/21/2006,17:40,1141.00,1141.00,1141.00,1141.00,1,0
06/21/2006,17:42,1141.00,1141.00,1140.75,1141.00,200,5
06/21/2006,17:45,1140.75,1140.75,1140.75,1140.75,0,2
06/21/2006,17:51,1140.75,1140.75,1140.75,1140.75,0,1
06/21/2006,17:53,1140.75,1140.75,1140.75,1140.75,0,1
06/21/2006,17:54,1140.75,1140.75,1140.75,1140.75,0,51
06/21/2006,17:55,1140.75,1140.75,1140.75,1140.75,0,1
06/21/2006,17:58,1140.75,1140.75,1140.50,1140.50,0,81
06/21/2006,17:59,1140.50,1140.50,1140.50,1140.50,0,5
06/21/2006,18:00,1140.75,1140.75,1140.75,1140.75,26,0
06/21/2006,18:01,1140.75,1140.75,1140.75,1140.75,17,0
06/21/2006,18:04,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,18:05,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,18:06,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,18:07,1140.75,1140.75,1140.75,1140.75,2,0
06/21/2006,18:08,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,18:11,1140.50,1140.50,1140.50,1140.50,0,51
06/21/2006,18:13,1140.50,1140.50,1140.50,1140.50,0,75
06/21/2006,18:17,1140.50,1140.50,1140.50,1140.50,0,27
06/21/2006,18:18,1140.25,1140.25,1140.25,1140.25,0,1
06/21/2006,18:19,1140.50,1140.50,1140.50,1140.50,4,0
06/21/2006,18:20,1140.50,1140.50,1140.50,1140.50,1,0
06/21/2006,18:22,1140.50,1140.50,1140.50,1140.50,2,0
06/21/2006,18:24,1140.50,1140.50,1140.50,1140.50,2,0
06/21/2006,18:25,1140.50,1140.50,1140.50,1140.50,1,0
06/21/2006,18:26,1140.50,1140.50,1140.50,1140.50,1,0
06/21/2006,18:28,1140.50,1140.50,1140.50,1140.50,1,0
06/21/2006,18:31,1140.50,1140.50,1140.50,1140.50,5,0
06/21/2006,18:32,1140.75,1140.75,1140.75,1140.75,12,0
06/21/2006,18:33,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,18:37,1140.50,1140.75,1140.50,1140.75,2,1
06/21/2006,18:38,1140.50,1140.50,1140.50,1140.50,0,50
06/21/2006,18:41,1140.75,1140.75,1140.75,1140.75,76,0
06/21/2006,18:45,1140.75,1141.00,1140.75,1141.00,360,0
06/21/2006,18:46,1141.00,1141.00,1141.00,1141.00,5,0
06/21/2006,18:47,1141.25,1141.25,1141.25,1141.25,2,0
06/21/2006,18:49,1141.25,1141.25,1141.25,1141.25,20,0
06/21/2006,18:50,1141.25,1141.25,1141.25,1141.25,135,0
06/21/2006,18:51,1141.25,1141.25,1141.25,1141.25,4,0
06/21/2006,18:52,1141.00,1141.00,1141.00,1141.00,0,77
06/21/2006,18:53,1141.00,1141.00,1141.00,1141.00,0,2
06/21/2006,18:54,1140.75,1141.00,1140.75,1140.75,10,29
06/21/2006,18:55,1140.75,1140.75,1140.75,1140.75,0,2
06/21/2006,18:56,1141.00,1141.00,1140.75,1140.75,1,4
06/21/2006,18:58,1140.75,1141.00,1140.75,1141.00,1,1
06/21/2006,18:59,1140.75,1140.75,1140.75,1140.75,0,25
06/21/2006,19:00,1140.75,1140.75,1140.75,1140.75,0,20
06/21/2006,19:01,1140.75,1140.75,1140.75,1140.75,0,2
06/21/2006,19:02,1140.75,1140.75,1140.75,1140.75,0,5
06/21/2006,19:04,1140.75,1140.75,1140.75,1140.75,0,1
06/21/2006,19:05,1140.75,1140.75,1140.75,1140.75,0,22
06/21/2006,19:06,1140.75,1140.75,1140.50,1140.50,0,15
06/21/2006,19:07,1140.50,1140.75,1140.50,1140.75,1,3
06/21/2006,19:11,1140.50,1140.50,1140.50,1140.50,0,4
06/21/2006,19:12,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,19:13,1140.50,1140.50,1140.50,1140.50,0,145
06/21/2006,19:14,1140.50,1140.75,1140.50,1140.75,1,2
06/21/2006,19:16,1140.75,1140.75,1140.75,1140.75,2,0
06/21/2006,19:17,1140.50,1140.50,1140.50,1140.50,0,4
06/21/2006,19:19,1140.50,1140.50,1140.50,1140.50,0,1
06/21/2006,19:21,1140.50,1140.50,1140.50,1140.50,0,1
06/21/2006,19:23,1140.50,1140.50,1140.50,1140.50,0,9
06/21/2006,19:24,1140.50,1140.50,1140.50,1140.50,0,5
06/21/2006,19:25,1140.50,1140.50,1140.50,1140.50,0,2
06/21/2006,19:29,1140.50,1140.50,1140.50,1140.50,0,1
06/21/2006,19:30,1140.25,1140.25,1140.25,1140.25,0,1
06/21/2006,19:31,1140.25,1140.50,1140.25,1140.50,21,2
06/21/2006,19:33,1140.50,1140.50,1140.50,1140.50,1,0
06/21/2006,19:35,1140.50,1140.50,1140.50,1140.50,10,0
06/21/2006,19:36,1140.50,1140.50,1140.50,1140.50,1,0
06/21/2006,19:43,1140.25,1140.25,1140.25,1140.25,0,5
06/21/2006,19:44,1140.25,1140.25,1140.25,1140.25,0,5
06/21/2006,19:47,1140.50,1140.50,1140.50,1140.50,1,0
06/21/2006,19:50,1140.25,1140.25,1140.25,1140.25,0,1
06/21/2006,19:52,1140.25,1140.25,1140.25,1140.25,0,5
06/21/2006,19:56,1140.25,1140.25,1140.25,1140.25,0,2
06/21/2006,19:59,1140.25,1140.25,1140.25,1140.25,0,69
06/21/2006,20:01,1140.25,1140.50,1140.25,1140.50,1,5
06/21/2006,20:02,1140.50,1140.50,1140.50,1140.50,12,0
06/21/2006,20:03,1140.25,1140.25,1140.25,1140.25,0,1
06/21/2006,20:06,1140.50,1140.50,1140.50,1140.50,1,0
06/21/2006,20:07,1140.50,1140.50,1140.50,1140.50,3,0
06/21/2006,20:08,1140.50,1140.50,1140.50,1140.50,1,0
06/21/2006,20:12,1140.75,1140.75,1140.75,1140.75,5,0
06/21/2006,20:13,1140.50,1140.50,1140.50,1140.50,0,19
06/21/2006,20:14,1140.50,1140.50,1140.50,1140.50,0,10
06/21/2006,20:15,1140.50,1140.50,1140.50,1140.50,0,1
06/21/2006,20:17,1140.25,1140.50,1140.25,1140.50,4,1
06/21/2006,20:18,1140.50,1140.50,1140.50,1140.50,1,0
06/21/2006,20:19,1140.50,1140.75,1140.50,1140.75,45,0
06/21/2006,20:22,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,20:23,1140.75,1140.75,1140.75,1140.75,27,0
06/21/2006,20:24,1140.75,1140.75,1140.50,1140.50,10,10
06/21/2006,20:25,1140.75,1140.75,1140.75,1140.75,14,0
06/21/2006,20:26,1140.50,1140.50,1140.50,1140.50,0,10
06/21/2006,20:27,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,20:30,1140.75,1140.75,1140.75,1140.75,6,0
06/21/2006,20:34,1140.75,1140.75,1140.75,1140.75,2,0
06/21/2006,20:36,1141.00,1141.00,1141.00,1141.00,3,0
06/21/2006,20:37,1141.00,1141.00,1141.00,1141.00,25,0
06/21/2006,20:38,1141.00,1141.00,1141.00,1141.00,25,0
06/21/2006,20:41,1141.00,1141.00,1141.00,1141.00,50,0
06/21/2006,20:42,1140.75,1140.75,1140.75,1140.75,0,20
06/21/2006,20:47,1141.00,1141.00,1141.00,1141.00,1,0
06/21/2006,20:48,1140.75,1140.75,1140.75,1140.75,0,59
06/21/2006,20:53,1140.75,1140.75,1140.75,1140.75,0,33
06/21/2006,20:54,1140.75,1140.75,1140.75,1140.75,0,20
06/21/2006,20:55,1140.50,1140.50,1140.50,1140.50,0,3
06/21/2006,20:57,1140.50,1140.50,1140.50,1140.50,0,90
06/21/2006,20:58,1140.75,1140.75,1140.75,1140.75,10,0
06/21/2006,20:59,1140.75,1140.75,1140.75,1140.75,5,0
06/21/2006,21:00,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,21:01,1140.75,1140.75,1140.75,1140.75,13,0
06/21/2006,21:02,1140.75,1140.75,1140.50,1140.75,6,25
06/21/2006,21:03,1140.75,1140.75,1140.75,1140.75,5,0
06/21/2006,21:04,1140.75,1140.75,1140.50,1140.50,15,2
06/21/2006,21:05,1140.50,1140.50,1140.25,1140.50,1,60
06/21/2006,21:06,1140.25,1140.25,1140.00,1140.25,31,32
06/21/2006,21:07,1140.25,1140.25,1140.25,1140.25,17,0
06/21/2006,21:09,1140.50,1140.50,1140.50,1140.50,5,0
06/21/2006,21:11,1140.25,1140.25,1140.25,1140.25,0,1
06/21/2006,21:13,1140.50,1140.50,1140.50,1140.50,1,0
06/21/2006,21:14,1140.50,1140.50,1140.50,1140.50,2,0
06/21/2006,21:17,1140.25,1140.50,1140.25,1140.50,4,1
06/21/2006,21:18,1140.50,1140.50,1140.50,1140.50,1,0
06/21/2006,21:19,1140.25,1140.25,1140.25,1140.25,0,1
06/21/2006,21:22,1140.25,1140.25,1140.25,1140.25,0,1
06/21/2006,21:23,1140.50,1140.50,1140.50,1140.50,46,0
06/21/2006,21:24,1140.50,1140.75,1140.50,1140.75,21,0
06/21/2006,21:28,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,21:32,1140.75,1140.75,1140.75,1140.75,6,0
06/21/2006,21:34,1140.75,1140.75,1140.75,1140.75,2,0
06/21/2006,21:35,1140.50,1140.50,1140.50,1140.50,0,10
06/21/2006,21:37,1140.50,1140.50,1140.50,1140.50,0,11
06/21/2006,21:39,1140.75,1140.75,1140.75,1140.75,200,0
06/21/2006,21:40,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,21:41,1140.75,1140.75,1140.75,1140.75,2,0
06/21/2006,21:46,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,21:47,1140.75,1140.75,1140.75,1140.75,1,0
06/21/2006,21:49,1141.00,1141.00,1141.00,1141.00,20,0
06/21/2006,21:50,1141.00,1141.00,1141.00,1141.00,4,0
06/21/2006,21:52,1141.00,1141.00,1141.00,1141.00,1,0
06/21/2006,21:53,1141.00,1141.00,1141.00,1141.00,10,0
06/21/2006,21:54,1140.75,1140.75,1140.75,1140.75,0,14
06/21/2006,21:55,1140.75,1140.75,1140.75,1140.75,0,10
06/21/2006,21:57,1140.75,1140.75,1140.75,1140.75,0,2
06/21/2006,21:58,1140.75,1141.00,1140.75,1141.00,82,1
06/21/2006,21:59,1141.00,1141.00,1141.00,1141.00,1,0
06/21/2006,22:01,1141.00,1141.00,1141.00,1141.00,1,0
06/21/2006,22:03,1141.00,1141.00,1141.00,1141.00,3,0
06/21/2006,22:04,1141.00,1141.00,1141.00,1141.00,1,0
06/21/2006,22:05,1141.25,1141.25,1141.25,1141.25,1,0
06/21/2006,22:07,1141.25,1141.25,1141.25,1141.25,1,0
06/21/2006,22:08,1141.25,1141.25,1141.25,1141.25,1,0
06/21/2006,22:10,1141.25,1141.25,1141.25,1141.25,4,0
06/21/2006,22:11,1141.00,1141.00,1141.00,1141.00,0,2
06/21/2006,22:13,1141.00,1141.00,1141.00,1141.00,0,1
06/21/2006,22:17,1141.25,1141.25,1141.25,1141.25,1,0
06/21/2006,22:20,1141.00,1141.00,1141.00,1141.00,0,1
06/21/2006,22:22,1141.25,1141.25,1141.00,1141.00,1,10
06/21/2006,22:23,1141.00,1141.00,1141.00,1141.00,0,3
06/21/2006,22:24,1141.25,1141.25,1141.25,1141.25,2,0
06/21/2006,22:25,1141.00,1141.00,1141.00,1141.00,0,11
06/21/2006,22:26,1141.00,1141.00,1141.00,1141.00,0,2
06/21/2006,22:28,1141.25,1141.25,1141.25,1141.25,17,0
06/21/2006,22:29,1141.00,1141.00,1141.00,1141.00,0,1
06/21/2006,22:30,1141.00,1141.00,1141.00,1141.00,0,8
06/21/2006,22:32,1141.25,1141.25,1141.00,1141.00,70,1
06/21/2006,22:33,1141.25,1141.25,1141.00,1141.25,2,1
06/21/2006,22:34,1141.00,1141.25,1141.00,1141.25,22,21
06/21/2006,22:35,1141.25,1141.25,1141.25,1141.25,1,0
06/21/2006,22:36,1141.25,1141.25,1141.25,1141.25,10,0
06/21/2006,22:41,1141.25,1141.25,1141.25,1141.25,2,0
06/21/2006,22:43,1141.00,1141.25,1141.00,1141.00,5,13
06/21/2006,22:44,1141.00,1141.00,1141.00,1141.00,0,6
06/21/2006,22:45,1141.25,1141.25,1141.25,1141.25,2,0
06/21/2006,22:47,1141.00,1141.00,1141.00,1141.00,0,10
06/21/2006,22:48,1141.00,1141.00,1141.00,1141.00,0,1
06/21/2006,22:49,1141.00,1141.25,1141.00,1141.25,160,2
06/21/2006,22:53,1141.25,1141.25,1141.25,1141.25,2,0
06/21/2006,22:56,1141.25,1141.25,1141.25,1141.25,2,0
06/21/2006,22:57,1141.25,1141.25,1141.25,1141.25,2,0
06/21/2006,22:59,1141.00,1141.00,1141.00,1141.00,0,10
06/21/2006,23:00,1141.00,1141.25,1141.00,1141.25,10,10
06/21/2006,23:01,1141.00,1141.00,1141.00,1141.00,0,30
06/21/2006,23:02,1141.25,1141.25,1141.25,1141.25,30,0
06/21/2006,23:04,1141.00,1141.00,1141.00,1141.00,0,1
06/21/2006,23:05,1141.00,1141.00,1141.00,1141.00,0,69
06/21/2006,23:07,1141.00,1141.00,1141.00,1141.00,0,5
06/21/2006,23:08,1141.00,1141.00,1141.00,1141.00,0,42
06/21/2006,23:09,1141.00,1141.00,1141.00,1141.00,0,3
06/21/2006,23:10,1141.00,1141.00,1141.00,1141.00,0,2
06/21/2006,23:17,1141.00,1141.00,1141.00,1141.00,0,10
06/21/2006,23:21,1141.00,1141.00,1141.00,1141.00,0,1
06/21/2006,23:23,1141.00,1141.00,1141.00,1141.00,0,2
06/21/2006,23:24,1141.00,1141.00,1141.00,1141.00,0,12
06/21/2006,23:26,1141.00,1141.00,1141.00,1141.00,0,2
06/21/2006,23:27,1141.00,1141.00,1141.00,1141.00,0,6
06/21/2006,23:28,1141.00,1141.00,1141.00,1141.00,0,4
06/21/2006,23:29,1141.00,1141.00,1141.00,1141.00,0,1
06/21/2006,23:33,1141.00,1141.25,1141.00,1141.25,35,29
06/21/2006,23:34,1141.00,1141.00,1141.00,1141.00,0,3
06/21/2006,23:38,1141.00,1141.00,1141.00,1141.00,0,3
06/21/2006,23:39,1141.00,1141.00,1141.00,1141.00,0,9
06/21/2006,23:40,1141.00,1141.00,1141.00,1141.00,0,10
06/21/2006,23:43,1141.00,1141.00,1141.00,1141.00,0,13
06/21/2006,23:44,1141.00,1141.00,1141.00,1141.00,0,4
06/21/2006,23:45,1141.00,1141.00,1141.00,1141.00,0,1
06/21/2006,23:46,1141.00,1141.00,1141.00,1141.00,0,44
06/21/2006,23:50,1141.00,1141.00,1141.00,1141.00,0,10
06/21/2006,23:52,1141.25,1141.25,1141.25,1141.25,2,0
06/21/2006,23:54,1141.25,1141.25,1141.25,1141.25,1,0
06/21/2006,23:58,1141.00,1141.00,1141.00,1141.00,0,28
06/22/2006,00:00,1141.00,1141.00,1141.00,1141.00,0,1
06/22/2006,00:02,1141.00,1141.00,1141.00,1141.00,0,31
06/22/2006,00:11,1141.00,1141.00,1141.00,1141.00,0,2
06/22/2006,00:12,1141.00,1141.00,1141.00,1141.00,0,39
06/22/2006,00:14,1141.25,1141.25,1141.25,1141.25,8,0
06/22/2006,00:17,1141.25,1141.25,1141.00,1141.00,1,4
06/22/2006,00:18,1141.00,1141.00,1141.00,1141.00,0,2
06/22/2006,00:19,1141.00,1141.00,1141.00,1141.00,0,7
06/22/2006,00:21,1141.00,1141.00,1141.00,1141.00,0,1
06/22/2006,00:22,1141.25,1141.25,1141.25,1141.25,50,0
06/22/2006,00:24,1141.25,1141.25,1141.25,1141.25,238,0
06/22/2006,00:25,1141.25,1141.25,1141.25,1141.25,1,0
06/22/2006,00:27,1141.25,1141.25,1141.25,1141.25,2,0
06/22/2006,00:28,1141.25,1141.25,1141.25,1141.25,5,0
06/22/2006,00:30,1141.50,1141.50,1141.50,1141.50,46,0
06/22/2006,00:31,1141.50,1141.50,1141.50,1141.50,2,0
06/22/2006,00:32,1141.50,1141.50,1141.50,1141.50,1,0
06/22/2006,00:34,1141.50,1141.50,1141.50,1141.50,1,0
06/22/2006,00:41,1141.50,1141.50,1141.50,1141.50,128,0
06/22/2006,00:42,1141.50,1141.50,1141.50,1141.50,13,0
06/22/2006,00:43,1141.75,1141.75,1141.75,1141.75,13,0
06/22/2006,00:44,1141.75,1141.75,1141.75,1141.75,33,0
06/22/2006,00:45,1141.50,1141.75,1141.50,1141.75,23,2
06/22/2006,00:46,1141.75,1142.00,1141.75,1142.00,253,0
06/22/2006,00:47,1142.00,1142.00,1142.00,1142.00,1,0
06/22/2006,00:48,1142.00,1142.00,1141.75,1142.00,6,54
06/22/2006,00:49,1142.00,1142.00,1142.00,1142.00,20,0
06/22/2006,00:50,1141.75,1141.75,1141.75,1141.75,0,2
06/22/2006,00:51,1141.75,1142.00,1141.75,1142.00,10,1
06/22/2006,00:52,1142.00,1142.25,1142.00,1142.25,394,0
06/22/2006,00:53,1142.25,1142.25,1142.25,1142.25,15,0
06/22/2006,00:54,1142.25,1142.25,1142.00,1142.00,11,50
06/22/2006,00:55,1142.00,1142.00,1142.00,1142.00,0,10
06/22/2006,00:56,1142.25,1142.25,1142.25,1142.25,1,0
06/22/2006,00:57,1142.25,1142.50,1142.25,1142.50,205,0
06/22/2006,00:58,1142.50,1142.75,1142.50,1142.75,118,0
06/22/2006,01:00,1142.75,1142.75,1142.75,1142.75,372,0
06/22/2006,01:01,1142.75,1142.75,1142.50,1142.75,17,7
06/22/2006,01:02,1142.75,1143.00,1142.75,1142.75,133,11
06/22/2006,01:03,1142.75,1142.75,1142.50,1142.50,0,137
06/22/2006,01:04,1142.50,1142.75,1142.50,1142.75,8,63
06/22/2006,01:05,1142.75,1142.75,1142.50,1142.50,1,1
06/22/2006,01:06,1142.50,1142.50,1142.50,1142.50,0,1
06/22/2006,01:07,1142.75,1142.75,1142.75,1142.75,40,0
06/22/2006,01:08,1142.50,1142.75,1142.50,1142.75,1,4
06/22/2006,01:09,1142.50,1142.50,1142.50,1142.50,0,30
06/22/2006,01:10,1142.25,1142.50,1142.25,1142.50,10,1
06/22/2006,01:11,1142.50,1142.50,1142.50,1142.50,25,0
06/22/2006,01:12,1142.50,1142.50,1142.25,1142.25,22,1
06/22/2006,01:13,1142.25,1142.25,1142.00,1142.00,0,18
06/22/2006,01:14,1142.25,1142.50,1142.25,1142.50,37,0
06/22/2006,01:16,1142.25,1142.50,1142.25,1142.50,10,4
06/22/2006,01:17,1142.50,1142.50,1142.50,1142.50,4,0
06/22/2006,01:18,1142.50,1142.50,1142.50,1142.50,60,0
06/22/2006,01:20,1142.50,1142.50,1142.50,1142.50,72,0
06/22/2006,01:21,1142.50,1142.50,1142.50,1142.50,20,0
06/22/2006,01:22,1142.50,1142.50,1142.50,1142.50,96,0
06/22/2006,01:23,1142.50,1142.50,1142.50,1142.50,14,0
06/22/2006,01:25,1142.50,1142.50,1142.50,1142.50,51,0
06/22/2006,01:26,1142.50,1142.50,1142.50,1142.50,74,0
06/22/2006,01:27,1142.50,1142.50,1142.50,1142.50,1,0
06/22/2006,01:29,1142.50,1142.50,1142.25,1142.25,1,21
06/22/2006,01:30,1142.25,1142.25,1142.00,1142.00,0,86
06/22/2006,01:31,1142.00,1142.25,1142.00,1142.25,1,76
06/22/2006,01:32,1142.25,1142.50,1142.25,1142.50,80,0
06/22/2006,01:33,1142.25,1142.25,1142.25,1142.25,0,5
06/22/2006,01:34,1142.25,1143.00,1142.25,1143.00,249,97
06/22/2006,01:35,1142.75,1143.00,1142.75,1142.75,15,74
06/22/2006,01:36,1142.50,1142.50,1142.50,1142.50,0,5
06/22/2006,01:37,1142.25,1142.50,1142.25,1142.50,10,5
06/22/2006,01:38,1142.25,1142.25,1142.00,1142.00,0,61
06/22/2006,01:40,1142.25,1142.25,1142.25,1142.25,25,0
06/22/2006,01:41,1142.25,1142.25,1142.25,1142.25,26,0
06/22/2006,01:43,1142.25,1142.50,1142.25,1142.50,40,0
06/22/2006,01:44,1142.50,1142.75,1142.50,1142.75,151,0
06/22/2006,01:45,1143.00,1143.25,1143.00,1143.00,398,105
06/22/2006,01:46,1143.25,1143.25,1143.25,1143.25,693,0
06/22/2006,01:47,1143.25,1143.50,1143.25,1143.25,50,18
06/22/2006,01:48,1143.50,1143.75,1143.50,1143.50,296,32
06/22/2006,01:49,1143.75,1144.00,1143.75,1143.75,259,52
06/22/2006,01:50,1144.00,1144.25,1143.75,1144.25,419,5
06/22/2006,01:51,1144.25,1144.25,1144.00,1144.25,59,7
06/22/2006,01:52,1144.00,1144.25,1144.00,1144.00,5,75
06/22/2006,01:53,1144.00,1144.00,1143.75,1143.75,150,37
06/22/2006,01:54,1143.75,1144.00,1143.75,1144.00,15,15
06/22/2006,01:56,1143.75,1144.00,1143.75,1144.00,5,25
06/22/2006,01:57,1143.75,1143.75,1143.75,1143.75,0,12
06/22/2006,01:58,1144.00,1144.00,1144.00,1144.00,61,0
06/22/2006,01:59,1143.75,1143.75,1143.75,1143.75,0,57
06/22/2006,02:00,1144.00,1144.00,1144.00,1144.00,206,0
06/22/2006,02:01,1144.00,1144.00,1144.00,1144.00,188,0
06/22/2006,02:02,1144.00,1144.00,1144.00,1144.00,216,0
06/22/2006,02:03,1144.00,1144.75,1144.00,1144.50,573,19
06/22/2006,02:04,1144.50,1144.75,1144.25,1144.50,65,326
06/22/2006,02:05,1144.25,1144.50,1144.25,1144.50,4,22
06/22/2006,02:06,1144.25,1144.25,1143.75,1143.75,0,110
06/22/2006,02:07,1143.50,1143.75,1143.50,1143.75,162,29
06/22/2006,02:08,1143.75,1143.75,1143.50,1143.75,21,13
06/22/2006,02:09,1143.50,1143.75,1143.50,1143.50,135,146
06/22/2006,02:10,1143.50,1143.75,1143.50,1143.75,28,10
06/22/2006,02:11,1144.00,1144.25,1144.00,1144.25,260,0
06/22/2006,02:12,1144.00,1144.25,1143.75,1144.25,149,25
06/22/2006,02:13,1144.25,1144.50,1144.25,1144.50,165,4
06/22/2006,02:14,1144.50,1144.50,1144.25,1144.50,50,3
06/22/2006,02:15,1144.50,1144.75,1144.50,1144.75,246,3
06/22/2006,02:16,1144.50,1144.75,1144.25,1144.50,15,28
06/22/2006,02:17,1144.50,1144.75,1144.25,1144.25,57,17
06/22/2006,02:18,1144.25,1144.75,1144.25,1144.50,95,72
06/22/2006,02:19,1144.50,1144.50,1144.25,1144.25,100,17
06/22/2006,02:20,1144.25,1144.25,1144.25,1144.25,0,74
06/22/2006,02:21,1144.25,1144.25,1144.25,1144.25,0,103
06/22/2006,02:22,1144.00,1144.25,1144.00,1144.00,5,144
06/22/2006,02:23,1144.25,1144.25,1143.50,1143.50,120,226
06/22/2006,02:24,1143.75,1144.00,1143.75,1144.00,259,0
06/22/2006,02:25,1144.00,1144.00,1144.00,1144.00,147,0
06/22/2006,02:26,1144.25,1144.25,1144.00,1144.00,76,657
06/22/2006,02:27,1143.75,1144.00,1143.25,1143.25,53,413
06/22/2006,02:28,1143.25,1143.75,1143.25,1143.75,102,20
06/22/2006,02:29,1143.75,1143.75,1143.25,1143.50,129,191
06/22/2006,02:30,1143.25,1143.50,1143.00,1143.50,43,154
06/22/2006,02:31,1143.25,1143.25,1143.00,1143.25,68,186
06/22/2006,02:32,1143.25,1143.25,1143.00,1143.25,445,100
06/22/2006,02:33,1143.50,1143.50,1143.00,1143.00,1,83
06/22/2006,02:34,1143.25,1143.25,1143.00,1143.25,108,3
06/22/2006,02:35,1143.25,1143.25,1143.00,1143.25,140,93
06/22/2006,02:36,1143.25,1143.25,1143.00,1143.00,10,4
06/22/2006,02:37,1143.00,1143.50,1143.00,1143.25,59,39
06/22/2006,02:38,1143.25,1143.25,1143.25,1143.25,0,146
06/22/2006,02:39,1143.00,1143.25,1143.00,1143.25,8,5
06/22/2006,02:40,1143.25,1143.25,1143.25,1143.25,47,0
06/22/2006,02:41,1143.00,1143.25,1143.00,1143.00,5,115
06/22/2006,02:42,1143.00,1143.00,1142.75,1143.00,16,38
06/22/2006,02:43,1143.00,1143.00,1143.00,1143.00,10,0
06/22/2006,02:44,1143.00,1143.00,1143.00,1143.00,34,0
06/22/2006,02:45,1143.25,1143.25,1143.25,1143.25,7,0
06/22/2006,02:46,1143.25,1143.25,1143.25,1143.25,65,0
06/22/2006,02:47,1143.00,1143.00,1142.75,1142.75,0,68
06/22/2006,02:48,1143.00,1143.25,1143.00,1143.00,29,4
06/22/2006,02:49,1143.00,1143.00,1143.00,1143.00,0,11
06/22/2006,02:50,1142.75,1143.00,1142.75,1143.00,3,2
06/22/2006,02:51,1143.00,1143.25,1143.00,1143.25,10,0
06/22/2006,02:52,1143.00,1143.00,1142.75,1143.00,5,25
06/22/2006,02:54,1143.25,1143.25,1143.25,1143.25,35,0
06/22/2006,02:55,1143.25,1143.25,1143.25,1143.25,86,0
06/22/2006,02:56,1143.25,1143.25,1143.25,1143.25,52,0
06/22/2006,02:57,1143.25,1143.50,1143.25,1143.50,67,0
06/22/2006,02:58,1143.50,1143.75,1143.50,1143.50,99,43
06/22/2006,02:59,1143.50,1143.75,1143.50,1143.75,49,26
06/22/2006,03:00,1144.00,1144.00,1143.75,1144.00,50,1
06/22/2006,03:01,1144.00,1144.00,1143.75,1143.75,65,25
06/22/2006,03:02,1143.75,1144.25,1143.75,1144.25,64,10
06/22/2006,03:03,1144.00,1144.00,1143.75,1144.00,13,18
06/22/2006,03:05,1143.75,1143.75,1143.50,1143.75,31,110
06/22/2006,03:06,1143.75,1143.75,1143.75,1143.75,20,0
06/22/2006,03:08,1143.75,1143.75,1143.50,1143.75,15,5
06/22/2006,03:09,1143.75,1144.00,1143.50,1143.50,36,156
06/22/2006,03:10,1143.50,1143.75,1142.75,1143.00,4,216
06/22/2006,03:11,1143.00,1143.50,1143.00,1143.50,37,24
06/22/2006,03:12,1143.25,1143.50,1143.25,1143.50,23,10
06/22/2006,03:13,1143.25,1143.25,1143.00,1143.00,0,28
06/22/2006,03:14,1143.00,1143.25,1143.00,1143.25,19,5
06/22/2006,03:15,1143.25,1143.25,1143.25,1143.25,17,0
06/22/2006,03:16,1143.00,1143.00,1142.75,1142.75,0,33
06/22/2006,03:17,1143.00,1143.00,1143.00,1143.00,57,0
06/22/2006,03:18,1143.00,1143.00,1143.00,1143.00,2,0
06/22/2006,03:19,1143.00,1143.00,1143.00,1143.00,59,0
06/22/2006,03:20,1143.00,1143.00,1142.75,1143.00,62,1
06/22/2006,03:21,1143.00,1143.25,1143.00,1143.25,69,0
06/22/2006,03:22,1143.00,1143.25,1143.00,1143.25,47,5
06/22/2006,03:23,1143.25,1143.25,1143.00,1143.00,9,1
06/22/2006,03:24,1143.25,1143.25,1143.25,1143.25,19,0
06/22/2006,03:26,1143.25,1143.25,1143.25,1143.25,118,0
06/22/2006,03:27,1143.25,1143.25,1143.00,1143.25,40,2
06/22/2006,03:28,1143.25,1143.25,1143.00,1143.00,36,1
06/22/2006,03:29,1143.25,1143.25,1143.25,1143.25,19,0
06/22/2006,03:30,1143.25,1143.50,1143.25,1143.25,72,72
06/22/2006,03:31,1143.25,1143.50,1143.00,1143.50,351,29
06/22/2006,03:32,1143.75,1143.75,1143.50,1143.50,1,5
06/22/2006,03:33,1143.50,1144.00,1143.50,1143.75,98,29
06/22/2006,03:34,1143.75,1143.75,1143.25,1143.25,0,134
06/22/2006,03:35,1143.50,1143.50,1143.50,1143.50,32,0
06/22/2006,03:36,1143.50,1143.50,1143.50,1143.50,17,0
06/22/2006,03:37,1143.50,1143.50,1143.25,1143.50,66,6
06/22/2006,03:38,1143.50,1143.50,1142.75,1142.75,24,117
06/22/2006,03:39,1143.00,1143.00,1142.75,1142.75,1,47
06/22/2006,03:40,1142.75,1142.75,1142.50,1142.50,23,50
06/22/2006,03:41,1142.50,1142.75,1142.25,1142.25,5,145
06/22/2006,03:42,1142.25,1142.50,1142.25,1142.50,125,1
06/22/2006,03:43,1142.50,1142.75,1142.50,1142.75,64,0
06/22/2006,03:44,1142.75,1143.00,1142.75,1143.00,18,0
06/22/2006,03:45,1143.00,1143.00,1143.00,1143.00,101,0
06/22/2006,03:46,1143.00,1143.00,1143.00,1143.00,125,0
06/22/2006,03:47,1143.00,1143.25,1143.00,1143.00,16,7
06/22/2006,03:49,1142.75,1142.75,1142.75,1142.75,0,1
06/22/2006,03:50,1143.00,1143.00,1143.00,1143.00,1,0
06/22/2006,03:51,1143.00,1143.00,1142.75,1143.00,12,2
06/22/2006,03:52,1142.75,1142.75,1142.50,1142.75,145,99
06/22/2006,03:53,1142.50,1143.00,1142.50,1142.75,3,4
06/22/2006,03:54,1142.50,1142.50,1142.00,1142.00,21,159
06/22/2006,03:55,1142.25,1142.25,1142.00,1142.00,95,3
06/22/2006,03:56,1142.25,1142.25,1141.75,1142.00,27,127
06/22/2006,03:57,1142.00,1142.00,1142.00,1142.00,6,0
06/22/2006,03:58,1142.00,1142.00,1142.00,1142.00,6,0
06/22/2006,03:59,1142.25,1142.25,1142.00,1142.00,129,7
06/22/2006,04:00,1142.00,1142.25,1142.00,1142.25,76,10
06/22/2006,04:01,1142.50,1142.50,1142.00,1142.50,10,21
06/22/2006,04:02,1142.75,1143.00,1142.75,1142.75,12,46
06/22/2006,04:03,1142.50,1142.50,1142.25,1142.25,0,45
06/22/2006,04:04,1142.50,1142.50,1142.25,1142.25,71,1
06/22/2006,04:05,1142.50,1142.50,1142.50,1142.50,3,0
06/22/2006,04:06,1142.75,1143.00,1142.75,1142.75,79,26
06/22/2006,04:07,1142.75,1142.75,1142.50,1142.50,0,113
06/22/2006,04:08,1142.50,1142.50,1142.25,1142.25,0,20
06/22/2006,04:09,1142.25,1142.50,1142.25,1142.50,1,12
06/22/2006,04:10,1142.25,1142.50,1142.25,1142.50,50,1
06/22/2006,04:11,1142.50,1142.50,1142.25,1142.25,1,3
06/22/2006,04:12,1142.50,1142.50,1142.50,1142.50,10,0
06/22/2006,04:15,1142.50,1142.50,1142.25,1142.25,105,4
06/22/2006,04:16,1142.25,1142.50,1142.25,1142.50,40,2
06/22/2006,04:17,1142.25,1142.25,1142.25,1142.25,0,23
06/22/2006,04:18,1142.25,1142.25,1142.25,1142.25,0,5
06/22/2006,04:19,1142.25,1142.25,1142.25,1142.25,0,12
06/22/2006,04:20,1142.25,1142.50,1142.25,1142.50,1,9
06/22/2006,04:21,1142.25,1142.25,1142.25,1142.25,0,9
06/22/2006,04:22,1142.00,1142.00,1142.00,1142.00,0,170
06/22/2006,04:23,1142.00,1142.00,1141.75,1141.75,1,267
06/22/2006,04:24,1142.00,1142.00,1141.75,1141.75,1,96
06/22/2006,04:25,1142.00,1142.25,1142.00,1142.25,122,0
06/22/2006,04:26,1142.00,1142.00,1142.00,1142.00,0,45
06/22/2006,04:27,1142.25,1142.50,1142.25,1142.25,53,10
06/22/2006,04:29,1142.00,1142.25,1142.00,1142.25,1,1
06/22/2006,04:30,1142.00,1142.25,1142.00,1142.25,66,15
06/22/2006,04:31,1142.00,1142.25,1142.00,1142.25,89,4
06/22/2006,04:32,1142.25,1142.25,1142.00,1142.00,23,100
06/22/2006,04:33,1142.25,1142.25,1142.00,1142.00,52,63
06/22/2006,04:34,1142.00,1142.00,1141.50,1141.50,2,120
06/22/2006,04:36,1141.50,1141.75,1141.50,1141.75,37,10
06/22/2006,04:37,1141.50,1141.75,1141.50,1141.75,112,1
06/22/2006,04:38,1141.75,1141.75,1141.50,1141.50,50,20
06/22/2006,04:39,1141.75,1142.00,1141.75,1141.75,160,311
06/22/2006,04:40,1141.75,1141.75,1141.50,1141.50,0,272
06/22/2006,04:41,1141.50,1141.50,1141.25,1141.25,0,42
06/22/2006,04:42,1141.50,1141.75,1141.50,1141.75,305,0
06/22/2006,04:43,1141.75,1142.25,1141.75,1142.25,292,2
06/22/2006,04:44,1142.25,1142.25,1142.00,1142.00,1,8
06/22/2006,04:45,1142.00,1142.00,1142.00,1142.00,0,1
06/22/2006,04:46,1142.00,1142.50,1141.75,1142.25,339,122
06/22/2006,04:47,1142.25,1142.25,1142.25,1142.25,0,49
06/22/2006,04:48,1142.25,1142.25,1142.00,1142.00,0,73
06/22/2006,04:49,1142.00,1142.25,1142.00,1142.25,50,42
06/22/2006,04:50,1142.25,1142.50,1142.25,1142.50,204,26
06/22/2006,04:51,1142.50,1142.50,1142.50,1142.50,125,0
06/22/2006,04:52,1142.50,1142.50,1142.25,1142.25,1,38
06/22/2006,04:53,1142.25,1142.50,1142.25,1142.50,1,21
06/22/2006,04:54,1142.25,1142.25,1142.25,1142.25,0,149
06/22/2006,04:55,1142.00,1142.00,1142.00,1142.00,0,1
06/22/2006,04:56,1142.00,1142.25,1142.00,1142.25,6,92
06/22/2006,04:57,1142.25,1142.25,1142.25,1142.25,146,0
06/22/2006,04:58,1142.25,1142.25,1142.25,1142.25,3,0
06/22/2006,04:59,1142.25,1142.25,1142.00,1142.00,9,64
06/22/2006,05:00,1141.75,1141.75,1141.50,1141.75,32,66
06/22/2006,05:01,1141.75,1141.75,1141.75,1141.75,1,0
06/22/2006,05:02,1141.75,1141.75,1141.75,1141.75,8,0
06/22/2006,05:03,1141.75,1141.75,1141.75,1141.75,11,0
06/22/2006,05:04,1141.75,1141.75,1141.75,1141.75,60,0
06/22/2006,05:05,1141.50,1141.50,1141.50,1141.50,0,10
06/22/2006,05:06,1141.75,1141.75,1141.75,1141.75,1,0
06/22/2006,05:07,1141.50,1141.75,1141.50,1141.50,1,131
06/22/2006,05:08,1141.50,1141.50,1141.50,1141.50,0,7
06/22/2006,05:09,1141.50,1141.75,1141.50,1141.75,1,68
06/22/2006,05:10,1141.50,1141.50,1141.50,1141.50,0,21
06/22/2006,05:11,1141.50,1141.75,1141.50,1141.75,1,22
06/22/2006,05:12,1141.75,1141.75,1141.50,1141.50,2,5
06/22/2006,05:13,1141.50,1141.75,1141.50,1141.75,101,2
06/22/2006,05:14,1141.75,1142.00,1141.50,1141.50,12,11
06/22/2006,05:15,1141.75,1141.75,1141.75,1141.75,7,0
06/22/2006,05:16,1141.75,1142.25,1141.75,1142.25,148,0
06/22/2006,05:17,1142.00,1142.25,1142.00,1142.00,20,6
06/22/2006,05:18,1142.00,1142.00,1142.00,1142.00,0,57
06/22/2006,05:19,1141.75,1142.00,1141.75,1142.00,6,1
06/22/2006,05:20,1142.00,1142.25,1142.00,1142.00,102,1
06/22/2006,05:21,1142.00,1142.00,1142.00,1142.00,0,1
06/22/2006,05:22,1142.25,1142.25,1142.25,1142.25,1,0
06/22/2006,05:23,1142.25,1142.25,1142.25,1142.25,1,0
06/22/2006,05:24,1142.25,1142.25,1142.25,1142.25,100,0
06/22/2006,05:25,1142.25,1142.25,1142.25,1142.25,6,0
06/22/2006,05:28,1142.25,1142.25,1142.25,1142.25,11,0
06/22/2006,05:30,1142.00,1142.25,1142.00,1142.00,1,32
06/22/2006,05:31,1142.00,1142.00,1142.00,1142.00,0,237
06/22/2006,05:32,1141.75,1142.00,1141.75,1141.75,50,8
06/22/2006,05:33,1141.75,1142.00,1141.75,1142.00,1,15
06/22/2006,05:34,1142.00,1142.00,1142.00,1142.00,102,0
06/22/2006,05:35,1141.75,1142.00,1141.75,1142.00,1,1
06/22/2006,05:38,1141.75,1142.00,1141.75,1142.00,2,5
06/22/2006,05:40,1141.75,1141.75,1141.50,1141.50,0,147
06/22/2006,05:41,1141.50,1141.75,1141.50,1141.50,50,115
06/22/2006,05:42,1141.50,1141.50,1141.25,1141.25,0,64
06/22/2006,05:43,1141.50,1141.50,1141.25,1141.50,48,14
06/22/2006,05:45,1141.50,1141.75,1141.50,1141.50,117,190
06/22/2006,05:46,1141.50,1141.75,1141.25,1141.50,3,32
06/22/2006,05:48,1141.50,1141.50,1141.50,1141.50,52,0
06/22/2006,05:50,1141.50,1141.50,1141.50,1141.50,10,0
06/22/2006,05:52,1141.50,1141.75,1141.50,1141.50,63,11
06/22/2006,05:53,1141.75,1141.75,1141.50,1141.50,1,1
06/22/2006,05:54,1141.50,1141.50,1141.50,1141.50,0,93
06/22/2006,05:55,1141.50,1141.50,1141.50,1141.50,0,124
06/22/2006,05:56,1141.50,1141.50,1141.50,1141.50,0,8
06/22/2006,05:57,1141.50,1141.50,1141.50,1141.50,0,4
06/22/2006,05:58,1141.50,1141.50,1141.50,1141.50,0,13
06/22/2006,05:59,1141.50,1141.50,1141.25,1141.50,200,101
06/22/2006,06:00,1141.50,1141.75,1141.50,1141.75,60,0
06/22/2006,06:02,1141.25,1141.25,1141.00,1141.00,0,217
06/22/2006,06:03,1141.25,1141.25,1141.00,1141.00,7,180
06/22/2006,06:04,1141.00,1141.00,1141.00,1141.00,0,78
06/22/2006,06:05,1141.00,1141.00,1140.50,1140.50,99,408
06/22/2006,06:06,1140.50,1140.75,1140.50,1140.75,263,5
06/22/2006,06:07,1140.75,1140.75,1140.50,1140.50,112,144
06/22/2006,06:08,1140.50,1140.50,1139.75,1139.75,26,331
06/22/2006,06:09,1139.75,1139.75,1139.50,1139.75,389,230
06/22/2006,06:10,1139.75,1140.25,1139.75,1140.00,236,35
06/22/2006,06:11,1140.00,1140.00,1139.75,1140.00,111,221
06/22/2006,06:12,1140.00,1140.00,1139.75,1139.75,104,1
06/22/2006,06:13,1139.75,1140.00,1139.75,1140.00,105,15
06/22/2006,06:14,1140.00,1140.00,1140.00,1140.00,86,0
06/22/2006,06:15,1140.00,1140.00,1140.00,1140.00,53,0
06/22/2006,06:16,1140.00,1140.00,1140.00,1140.00,7,0
06/22/2006,06:17,1140.00,1140.00,1139.75,1139.75,12,4
06/22/2006,06:18,1140.00,1140.00,1139.75,1139.75,2,197
06/22/2006,06:19,1139.75,1139.75,1139.75,1139.75,0,10
06/22/2006,06:20,1140.00,1140.00,1139.75,1139.75,127,10
06/22/2006,06:21,1139.75,1139.75,1139.75,1139.75,0,375
06/22/2006,06:22,1139.75,1139.75,1139.75,1139.75,0,259
06/22/2006,06:23,1139.75,1139.75,1139.75,1139.75,0,5
06/22/2006,06:24,1139.75,1139.75,1139.75,1139.75,0,80
06/22/2006,06:25,1139.75,1139.75,1139.50,1139.75,118,139
06/22/2006,06:26,1140.00,1140.00,1140.00,1140.00,136,0
06/22/2006,06:27,1140.00,1140.00,1140.00,1140.00,4,0
06/22/2006,06:28,1140.00,1140.00,1139.75,1139.75,2,3
06/22/2006,06:30,1139.75,1139.75,1139.50,1139.75,5,207
06/22/2006,06:31,1139.75,1139.75,1139.50,1139.75,17,1
06/22/2006,06:32,1139.75,1139.75,1139.75,1139.75,6,0
06/22/2006,06:33,1139.75,1139.75,1139.75,1139.75,65,0
06/22/2006,06:34,1139.75,1139.75,1139.25,1139.50,331,842
06/22/2006,06:35,1139.50,1139.75,1139.50,1139.50,106,235
06/22/2006,06:36,1139.25,1139.50,1139.25,1139.50,278,50
06/22/2006,06:37,1139.50,1139.50,1139.25,1139.50,136,1
06/22/2006,06:38,1139.50,1139.75,1139.50,1139.75,564,0
06/22/2006,06:39,1139.75,1140.00,1139.75,1139.75,28,15
06/22/2006,06:40,1140.00,1140.25,1139.75,1139.75,414,181
06/22/2006,06:41,1140.00,1140.00,1139.75,1139.75,30,20
06/22/2006,06:42,1140.00,1140.00,1140.00,1140.00,148,0
06/22/2006,06:43,1140.00,1140.50,1140.00,1140.00,383,230
06/22/2006,06:44,1140.00,1140.00,1140.00,1140.00,0,10
06/22/2006,06:45,1140.00,1140.00,1140.00,1140.00,0,4
06/22/2006,06:46,1140.00,1140.00,1139.75,1139.75,0,38
06/22/2006,06:47,1139.75,1140.00,1139.75,1140.00,2,42
06/22/2006,06:48,1139.75,1139.75,1139.50,1139.75,154,151
06/22/2006,06:49,1139.75,1140.00,1139.75,1139.75,6,12
06/22/2006,06:50,1140.00,1140.00,1139.75,1139.75,205,2
06/22/2006,06:51,1139.75,1140.00,1139.75,1140.00,8,5
06/22/2006,06:52,1140.00,1140.25,1140.00,1140.25,102,0
06/22/2006,06:53,1139.75,1140.00,1139.75,1140.00,35,50
06/22/2006,06:54,1139.75,1140.00,1139.75,1139.75,2,45
06/22/2006,06:55,1140.00,1140.00,1139.75,1139.75,1,1
06/22/2006,06:56,1140.00,1140.00,1140.00,1140.00,97,0
06/22/2006,06:57,1140.00,1140.00,1139.75,1140.00,7,52
06/22/2006,06:58,1139.75,1139.75,1139.75,1139.75,0,254
06/22/2006,06:59,1139.75,1140.00,1139.75,1139.75,1,11
06/22/2006,07:00,1140.00,1140.00,1139.75,1140.00,41,2
06/22/2006,07:01,1140.00,1140.00,1140.00,1140.00,200,0
06/22/2006,07:02,1139.75,1139.75,1139.75,1139.75,0,203
06/22/2006,07:03,1139.75,1139.75,1139.50,1139.50,10,257
06/22/2006,07:04,1139.75,1139.75,1139.75,1139.75,164,0
06/22/2006,07:05,1139.75,1140.00,1139.75,1140.00,327,0
06/22/2006,07:06,1139.75,1140.00,1139.75,1140.00,21,2
06/22/2006,07:07,1140.00,1140.00,1139.50,1139.50,3,201
06/22/2006,07:08,1139.75,1139.75,1139.50,1139.75,199,42
06/22/2006,07:09,1139.50,1139.75,1139.50,1139.50,26,343
06/22/2006,07:10,1139.50,1139.75,1139.25,1139.75,334,4
06/22/2006,07:11,1139.50,1139.50,1139.50,1139.50,0,8
06/22/2006,07:12,1139.75,1140.00,1139.75,1139.75,245,2
06/22/2006,07:13,1140.00,1140.00,1139.75,1139.75,11,31
06/22/2006,07:14,1139.75,1140.00,1139.75,1140.00,242,11
06/22/2006,07:15,1140.00,1140.00,1139.50,1139.50,24,88
06/22/2006,07:16,1139.75,1139.75,1139.75,1139.75,6,0
06/22/2006,07:17,1139.75,1139.75,1139.50,1139.50,173,546
06/22/2006,07:18,1139.50,1139.50,1139.25,1139.50,1,61
06/22/2006,07:19,1139.25,1139.75,1139.25,1139.75,465,5
06/22/2006,07:20,1139.50,1139.75,1139.50,1139.50,10,36
06/22/2006,07:21,1139.50,1139.50,1139.50,1139.50,0,168
06/22/2006,07:22,1139.75,1139.75,1139.25,1139.50,298,54
06/22/2006,07:23,1139.50,1139.75,1139.50,1139.75,231,0
06/22/2006,07:24,1139.50,1139.50,1139.50,1139.50,0,330
06/22/2006,07:25,1139.75,1140.00,1139.50,1140.00,576,27
06/22/2006,07:26,1139.75,1139.75,1139.50,1139.50,0,104
06/22/2006,07:27,1139.75,1139.75,1139.50,1139.75,11,295
06/22/2006,07:28,1139.75,1139.75,1139.75,1139.75,47,0
06/22/2006,07:29,1139.75,1139.75,1139.75,1139.75,319,0
06/22/2006,07:30,1139.75,1140.00,1139.75,1139.75,92,14
06/22/2006,07:31,1140.00,1140.25,1139.75,1139.75,491,103
06/22/2006,07:32,1139.75,1140.00,1139.50,1139.75,432,117
06/22/2006,07:33,1139.75,1140.00,1139.75,1139.75,39,86
06/22/2006,07:34,1139.50,1139.75,1139.50,1139.50,1,367
06/22/2006,07:35,1139.75,1140.00,1139.75,1139.75,207,15
06/22/2006,07:36,1140.00,1140.00,1139.75,1139.75,2,53
06/22/2006,07:37,1139.75,1139.75,1139.25,1139.50,337,634
06/22/2006,07:38,1139.50,1139.50,1139.25,1139.50,64,211
06/22/2006,07:39,1139.50,1139.50,1139.00,1139.00,64,1128
06/22/2006,07:40,1139.00,1139.25,1138.75,1139.25,445,416
06/22/2006,07:41,1139.25,1139.25,1139.00,1139.25,13,20
06/22/2006,07:42,1139.00,1139.25,1139.00,1139.25,11,106
06/22/2006,07:43,1139.25,1139.50,1139.00,1139.50,337,6
06/22/2006,07:44,1139.50,1139.50,1139.25,1139.50,11,2
06/22/2006,07:45,1139.25,1139.50,1139.00,1139.25,9,76
06/22/2006,07:46,1139.25,1139.25,1139.00,1139.25,264,4
06/22/2006,07:47,1139.25,1139.50,1139.00,1139.00,2,343
06/22/2006,07:48,1139.25,1139.25,1138.50,1139.00,365,1164
06/22/2006,07:49,1139.25,1139.25,1138.75,1138.75,3,442
06/22/2006,07:50,1138.75,1139.00,1138.75,1139.00,62,40
06/22/2006,07:51,1139.00,1139.00,1138.75,1138.75,53,103
06/22/2006,07:52,1139.00,1139.50,1139.00,1139.25,1995,125
06/22/2006,07:53,1139.25,1139.75,1139.25,1139.75,189,256
06/22/2006,07:54,1139.75,1139.75,1139.25,1139.25,25,266
06/22/2006,07:55,1139.25,1139.25,1139.25,1139.25,0,151
06/22/2006,07:56,1139.25,1139.75,1139.25,1139.50,183,103
06/22/2006,07:57,1139.50,1139.75,1139.50,1139.50,11,55
06/22/2006,07:58,1139.75,1139.75,1139.25,1139.25,10,367
06/22/2006,08:00,1139.50,1139.50,1139.00,1139.50,695,65
06/22/2006,08:01,1139.50,1139.50,1139.00,1139.00,7,879
06/22/2006,08:02,1138.75,1138.75,1138.50,1138.75,36,1275
06/22/2006,08:03,1138.50,1139.00,1138.50,1138.75,361,459
06/22/2006,08:04,1138.75,1138.75,1138.75,1138.75,0,565
06/22/2006,08:05,1138.75,1138.75,1138.50,1138.75,25,152
06/22/2006,08:06,1138.75,1138.75,1138.50,1138.75,2,150
06/22/2006,08:07,1138.75,1138.75,1138.25,1138.25,120,501
06/22/2006,08:08,1138.50,1138.75,1138.25,1138.75,141,28
06/22/2006,08:09,1138.75,1138.75,1138.50,1138.50,52,103
06/22/2006,08:10,1138.75,1138.75,1138.50,1138.50,21,215
06/22/2006,08:11,1138.50,1138.75,1138.50,1138.75,30,120
06/22/2006,08:12,1138.75,1138.75,1138.75,1138.75,24,0
06/22/2006,08:13,1138.75,1138.75,1138.75,1138.75,2,0
06/22/2006,08:14,1138.75,1138.75,1138.50,1138.50,3,3
06/22/2006,08:15,1138.50,1138.75,1138.50,1138.50,35,295
06/22/2006,08:16,1138.50,1138.75,1138.50,1138.75,8,63
06/22/2006,08:17,1138.50,1138.75,1138.25,1138.50,297,284
06/22/2006,08:18,1138.25,1138.50,1137.50,1138.00,417,1991
06/22/2006,08:19,1138.25,1138.25,1137.75,1138.00,25,304
06/22/2006,08:20,1137.75,1138.25,1137.75,1138.00,464,217
06/22/2006,08:21,1138.25,1138.25,1138.00,1138.25,66,110
06/22/2006,08:22,1138.25,1138.25,1138.00,1138.00,38,106
06/22/2006,08:23,1138.25,1138.25,1138.00,1138.25,21,27
06/22/2006,08:24,1138.25,1138.25,1138.00,1138.25,27,6
06/22/2006,08:25,1138.25,1138.25,1138.00,1138.25,77,9
06/22/2006,08:26,1138.25,1138.25,1138.25,1138.25,14,0
06/22/2006,08:27,1138.25,1138.50,1138.25,1138.25,218,112
06/22/2006,08:28,1138.25,1138.50,1138.00,1138.50,61,146
06/22/2006,08:29,1138.50,1138.75,1138.25,1138.75,545,198
06/22/2006,08:30,1138.75,1138.75,1138.25,1138.25,572,294
06/22/2006,08:31,1138.50,1138.75,1137.50,1137.50,1427,4509
06/22/2006,08:32,1137.50,1137.75,1136.00,1136.75,2617,6609
06/22/2006,08:33,1136.75,1137.25,1136.50,1137.25,2564,407
06/22/2006,08:34,1137.00,1137.50,1136.50,1137.00,2037,1601
06/22/2006,08:35,1137.00,1137.50,1137.00,1137.00,1022,881
06/22/2006,08:36,1137.00,1137.50,1136.75,1137.25,885,986
06/22/2006,08:37,1137.25,1138.00,1137.00,1138.00,4202,811
06/22/2006,08:38,1138.00,1138.50,1137.75,1138.50,2413,678
06/22/2006,08:39,1138.25,1138.50,1137.75,1138.25,1076,1860
06/22/2006,08:40,1138.00,1138.50,1137.75,1138.50,1039,2814
06/22/2006,08:41,1138.50,1139.25,1138.25,1139.00,4147,823
06/22/2006,08:42,1139.00,1139.25,1138.50,1138.75,1796,2057
06/22/2006,08:43,1138.75,1138.75,1138.00,1138.00,2061,4811
06/22/2006,08:44,1138.00,1138.25,1137.75,1138.25,1806,1476
06/22/2006,08:45,1138.25,1138.25,1137.50,1137.50,1063,3142
06/22/2006,08:46,1137.50,1138.00,1137.50,1137.75,1170,696
06/22/2006,08:47,1137.75,1138.00,1137.50,1137.75,610,196
06/22/2006,08:48,1137.75,1138.00,1137.00,1137.25,1524,4442
06/22/2006,08:49,1137.00,1138.00,1137.00,1138.00,2662,1159
06/22/2006,08:50,1137.75,1138.00,1137.50,1137.50,185,1371
06/22/2006,08:51,1137.50,1137.75,1137.00,1137.25,1755,1531
06/22/2006,08:52,1137.25,1137.50,1136.75,1137.25,2635,2192
06/22/2006,08:53,1137.50,1137.75,1136.50,1136.75,919,2170
06/22/2006,08:54,1136.50,1137.25,1136.50,1137.00,2191,1039
06/22/2006,08:55,1137.00,1137.75,1136.75,1137.25,2219,1242
06/22/2006,08:56,1137.25,1137.75,1136.75,1137.50,1348,954
06/22/2006,08:57,1137.50,1138.00,1137.50,1137.75,1458,1290
06/22/2006,08:58,1137.50,1138.00,1137.00,1137.50,1417,1803
06/22/2006,08:59,1137.25,1138.25,1137.25,1138.00,2648,949
06/22/2006,09:00,1138.25,1138.50,1138.00,1138.25,1416,708
06/22/2006,09:01,1138.50,1139.00,1138.25,1138.75,2107,592
06/22/2006,09:02,1138.75,1139.00,1137.25,1137.25,461,3690
06/22/2006,09:03,1137.25,1137.50,1136.50,1136.75,1207,3474
06/22/2006,09:04,1136.50,1137.00,1136.00,1136.00,1699,4381
06/22/2006,09:05,1136.00,1136.75,1135.75,1136.50,2460,4733
06/22/2006,09:06,1136.50,1137.00,1136.00,1136.00,1641,2943
06/22/2006,09:07,1136.25,1136.50,1135.75,1136.00,1977,1775
06/22/2006,09:08,1135.75,1136.50,1135.75,1136.50,1667,3488
06/22/2006,09:09,1136.50,1136.75,1135.50,1135.75,1251,2623
06/22/2006,09:10,1135.75,1136.75,1135.50,1136.50,3340,1149
06/22/2006,09:11,1136.50,1136.75,1136.25,1136.25,530,1291
06/22/2006,09:12,1136.50,1136.50,1135.75,1136.25,2161,1159
06/22/2006,09:13,1136.50,1136.50,1136.00,1136.25,613,797
06/22/2006,09:14,1136.00,1136.50,1135.75,1136.00,572,384
06/22/2006,09:15,1136.00,1136.25,1135.25,1135.75,671,3295
06/22/2006,09:16,1135.50,1135.75,1134.00,1134.75,3401,7920
06/22/2006,09:17,1134.50,1135.00,1134.00,1134.00,1474,2553
06/22/2006,09:18,1134.25,1135.00,1134.00,1134.75,2555,1087
06/22/2006,09:19,1134.75,1135.50,1134.50,1135.00,2262,1715
06/22/2006,09:20,1135.00,1135.25,1134.50,1134.75,1518,3868
06/22/2006,09:21,1134.75,1135.00,1134.00,1134.50,1151,2415
06/22/2006,09:22,1134.50,1135.00,1133.75,1134.25,2738,4260
06/22/2006,09:23,1134.25,1135.75,1134.25,1135.50,3954,1056
06/22/2006,09:24,1135.50,1135.50,1134.25,1134.75,286,985
06/22/2006,09:25,1134.75,1135.00,1134.00,1135.00,996,1540
06/22/2006,09:26,1134.75,1135.00,1134.00,1134.25,1978,3369
06/22/2006,09:27,1134.25,1135.00,1134.00,1134.50,1347,712
06/22/2006,09:28,1134.75,1134.75,1133.75,1134.25,954,3546
06/22/2006,09:29,1134.00,1134.50,1133.25,1133.50,3117,6420
06/22/2006,09:30,1133.50,1133.75,1132.50,1133.75,4814,6395
06/22/2006,09:31,1133.75,1133.75,1133.25,1133.50,1704,2643
06/22/2006,09:32,1133.50,1133.50,1132.50,1133.00,1534,3704
06/22/2006,09:33,1132.75,1134.00,1132.75,1133.75,4059,1327
06/22/2006,09:34,1134.00,1134.00,1133.00,1133.50,1471,2374
06/22/2006,09:35,1133.50,1134.50,1133.25,1134.50,2839,931
06/22/2006,09:36,1134.50,1134.75,1133.50,1133.75,2530,2366
06/22/2006,09:37,1133.75,1134.50,1133.50,1134.00,2059,2052
06/22/2006,09:38,1133.75,1134.25,1133.75,1134.00,525,762
06/22/2006,09:39,1134.00,1134.50,1133.75,1133.75,668,932
06/22/2006,09:40,1134.00,1134.50,1133.50,1134.50,1488,610
06/22/2006,09:41,1134.50,1135.00,1134.25,1135.00,1566,643
06/22/2006,09:42,1134.75,1135.00,1134.00,1134.25,570,1871
06/22/2006,09:43,1134.25,1134.75,1134.00,1134.50,1460,778
06/22/2006,09:44,1134.50,1134.75,1134.25,1134.25,677,168
06/22/2006,09:45,1134.25,1135.00,1134.25,1134.75,543,915
06/22/2006,09:46,1134.50,1135.25,1134.50,1135.00,2038,1097
06/22/2006,09:47,1135.00,1135.75,1135.00,1135.00,1687,1263
06/22/2006,09:48,1135.25,1135.50,1135.00,1135.50,647,744
06/22/2006,09:49,1135.25,1135.50,1135.25,1135.25,179,610
06/22/2006,09:50,1135.25,1135.50,1134.25,1135.00,1360,2768
06/22/2006,09:51,1135.00,1135.50,1134.50,1135.25,1261,642
06/22/2006,09:52,1135.50,1135.50,1135.00,1135.50,486,400
06/22/2006,09:53,1135.50,1135.75,1135.25,1135.50,693,381
06/22/2006,09:54,1135.50,1135.75,1135.25,1135.50,315,721
06/22/2006,09:55,1135.50,1135.75,1135.25,1135.50,544,767
06/22/2006,09:56,1135.25,1135.50,1134.75,1135.00,443,2047
06/22/2006,09:57,1134.75,1135.25,1134.75,1135.25,662,183
06/22/2006,09:58,1135.25,1135.75,1135.00,1135.50,593,77
06/22/2006,09:59,1135.50,1135.75,1135.25,1135.50,503,472
06/22/2006,10:00,1135.25,1135.50,1134.75,1135.00,312,895
06/22/2006,10:01,1134.75,1135.00,1134.25,1134.50,657,2351
06/22/2006,10:02,1134.50,1134.75,1134.25,1134.50,230,863
06/22/2006,10:03,1134.75,1135.00,1134.75,1134.75,348,421
06/22/2006,10:04,1134.75,1135.00,1134.50,1134.75,40,418
06/22/2006,10:05,1134.50,1135.00,1133.75,1134.00,1236,3065
06/22/2006,10:06,1134.25,1134.50,1133.75,1134.25,892,876
06/22/2006,10:07,1134.25,1135.00,1134.25,1134.50,1180,292
06/22/2006,10:08,1134.75,1135.00,1134.50,1134.50,385,418
06/22/2006,10:09,1134.75,1135.00,1134.50,1134.75,500,930
06/22/2006,10:10,1134.75,1135.25,1134.75,1134.75,582,470
06/22/2006,10:11,1135.00,1135.00,1134.50,1134.50,119,453
06/22/2006,10:12,1134.50,1134.75,1134.25,1134.25,124,619
06/22/2006,10:13,1134.50,1134.50,1133.25,1133.75,2106,2907
06/22/2006,10:14,1134.00,1134.25,1133.75,1134.00,623,931
06/22/2006,10:15,1134.00,1135.25,1133.75,1135.25,2468,889
06/22/2006,10:16,1135.00,1135.25,1134.50,1134.75,461,954
06/22/2006,10:17,1134.75,1135.25,1134.75,1134.75,440,292
06/22/2006,10:18,1134.75,1135.50,1134.75,1135.50,1654,359
06/22/2006,10:19,1135.50,1135.75,1135.00,1135.50,1472,1399
06/22/2006,10:20,1135.25,1135.75,1135.25,1135.50,1489,1096
06/22/2006,10:21,1135.75,1136.25,1135.50,1135.75,2574,2184
06/22/2006,10:22,1136.00,1136.25,1135.75,1136.25,2086,216
06/22/2006,10:23,1136.25,1136.25,1135.50,1135.50,1309,1978
06/22/2006,10:24,1135.50,1136.00,1135.50,1135.75,1100,856
06/22/2006,10:25,1136.00,1136.25,1135.75,1136.00,548,428
06/22/2006,10:26,1136.00,1136.50,1136.00,1136.25,3397,2748
06/22/2006,10:27,1136.25,1136.50,1135.75,1135.75,504,873
06/22/2006,10:28,1135.75,1136.25,1135.50,1135.50,1743,2175
06/22/2006,10:29,1135.75,1136.00,1135.00,1135.25,2136,2122
06/22/2006,10:30,1135.25,1135.75,1135.25,1135.75,865,266
06/22/2006,10:31,1135.75,1136.25,1135.50,1136.25,1335,434
06/22/2006,10:32,1136.25,1137.00,1136.00,1136.50,2243,1705
06/22/2006,10:33,1136.75,1136.75,1136.25,1136.50,402,810
06/22/2006,10:34,1136.50,1137.00,1136.25,1136.25,830,967
06/22/2006,10:35,1136.25,1136.25,1135.50,1135.75,1320,1670
06/22/2006,10:36,1135.75,1136.25,1135.25,1135.50,1751,1942
06/22/2006,10:37,1135.50,1136.00,1135.25,1135.75,1010,496
06/22/2006,10:38,1135.75,1136.25,1135.50,1136.25,971,111
06/22/2006,10:39,1136.00,1136.50,1136.00,1136.25,1389,103
06/22/2006,10:40,1136.25,1136.50,1136.00,1136.00,129,700
06/22/2006,10:41,1136.00,1136.50,1136.00,1136.50,292,161
06/22/2006,10:42,1136.50,1137.25,1136.25,1137.00,2428,561
06/22/2006,10:43,1137.00,1137.00,1135.75,1136.00,888,3107
06/22/2006,10:44,1136.00,1136.50,1136.00,1136.00,1287,399
06/22/2006,10:45,1136.00,1136.25,1135.50,1135.75,481,1163
06/22/2006,10:46,1135.75,1136.50,1135.75,1136.50,1364,313
06/22/2006,10:47,1136.50,1136.50,1136.00,1136.00,729,533
06/22/2006,10:48,1136.00,1136.25,1135.75,1136.00,269,113
06/22/2006,10:49,1136.25,1136.25,1135.50,1135.75,631,766
06/22/2006,10:50,1135.75,1136.25,1135.75,1136.00,344,209
06/22/2006,10:51,1136.00,1136.25,1135.50,1135.75,868,714
06/22/2006,10:52,1135.75,1135.75,1135.00,1135.25,866,2158
06/22/2006,10:53,1135.25,1136.00,1135.25,1135.75,1122,240
06/22/2006,10:54,1136.00,1136.25,1135.50,1135.75,877,550
06/22/2006,10:55,1135.50,1136.00,1135.50,1135.50,238,309
06/22/2006,10:56,1135.75,1136.25,1135.50,1136.00,604,337
06/22/2006,10:57,1135.75,1136.25,1135.75,1135.75,137,276
06/22/2006,10:58,1135.75,1136.00,1135.50,1135.75,612,392
06/22/2006,10:59,1135.75,1136.00,1135.75,1136.00,29,23
06/22/2006,11:00,1136.00,1136.00,1135.50,1136.00,771,460
06/22/2006,11:01,1135.75,1136.25,1135.75,1136.25,876,260
06/22/2006,11:02,1136.25,1136.50,1135.75,1136.00,970,1249
06/22/2006,11:03,1136.00,1136.25,1135.75,1136.25,230,172
06/22/2006,11:04,1136.25,1136.75,1136.00,1136.00,662,360
06/22/2006,11:05,1136.25,1137.00,1136.25,1136.75,1479,51
06/22/2006,11:06,1137.00,1137.00,1136.50,1136.75,297,797
06/22/2006,11:07,1137.00,1137.00,1136.50,1136.75,344,407
06/22/2006,11:08,1136.75,1137.25,1136.50,1136.75,817,206
06/22/2006,11:09,1137.00,1137.00,1136.50,1136.50,292,344
06/22/2006,11:10,1136.50,1136.75,1136.25,1136.25,121,739
06/22/2006,11:11,1136.25,1137.00,1136.25,1136.75,1052,454
06/22/2006,11:12,1136.75,1136.75,1136.50,1136.50,125,41
06/22/2006,11:13,1136.50,1136.75,1136.50,1136.50,105,481
06/22/2006,11:14,1136.50,1136.75,1136.50,1136.50,83,61
06/22/2006,11:15,1136.50,1136.75,1136.50,1136.50,108,82
06/22/2006,11:16,1136.75,1137.00,1136.50,1136.75,226,27
06/22/2006,11:17,1136.75,1137.00,1136.75,1136.75,340,433
06/22/2006,11:18,1136.75,1137.00,1136.75,1136.75,78,30
06/22/2006,11:19,1137.00,1137.00,1136.50,1136.50,17,762
06/22/2006,11:20,1136.50,1136.75,1136.25,1136.25,547,268
06/22/2006,11:21,1136.25,1136.25,1135.50,1135.50,402,2209
06/22/2006,11:22,1135.50,1136.25,1135.50,1136.00,915,681
06/22/2006,11:23,1136.00,1136.00,1135.75,1135.75,296,56
06/22/2006,11:24,1136.00,1136.25,1135.75,1136.00,629,211
06/22/2006,11:25,1136.00,1136.00,1135.75,1136.00,443,258
06/22/2006,11:26,1136.00,1136.25,1135.25,1135.50,101,768
06/22/2006,11:27,1135.25,1135.50,1134.50,1134.50,1029,2098
06/22/2006,11:28,1134.75,1135.00,1134.50,1135.00,821,121
06/22/2006,11:29,1135.00,1135.00,1134.75,1134.75,119,240
06/22/2006,11:30,1134.75,1135.25,1134.75,1135.00,429,480
06/22/2006,11:31,1135.00,1135.00,1134.00,1134.25,384,1708
06/22/2006,11:32,1134.50,1134.75,1134.00,1134.25,492,677
06/22/2006,11:33,1134.00,1134.25,1133.75,1134.00,646,1743
06/22/2006,11:34,1134.00,1134.25,1133.50,1133.50,484,1412
06/22/2006,11:35,1133.75,1134.00,1133.25,1134.00,770,1151
06/22/2006,11:36,1133.75,1134.25,1133.75,1134.00,858,353
06/22/2006,11:37,1134.00,1134.25,1133.75,1134.00,368,526
06/22/2006,11:38,1134.00,1134.25,1133.50,1133.50,557,1166
06/22/2006,11:39,1133.75,1133.75,1133.25,1133.75,723,441
06/22/2006,11:40,1133.75,1134.00,1133.50,1133.75,494,250
06/22/2006,11:41,1133.50,1134.00,1133.50,1134.00,688,36
06/22/2006,11:42,1134.00,1134.00,1133.50,1133.50,233,515
06/22/2006,11:43,1133.50,1133.75,1132.25,1132.50,1761,7990
06/22/2006,11:44,1132.50,1132.75,1131.50,1132.00,2846,5014
06/22/2006,11:45,1132.00,1132.25,1131.25,1131.50,1276,3884
06/22/2006,11:46,1131.75,1132.00,1131.25,1131.50,1091,1880
06/22/2006,11:47,1131.50,1131.75,1131.00,1131.50,2763,2356
06/22/2006,11:48,1131.75,1132.00,1131.50,1131.75,1932,478
06/22/2006,11:49,1131.75,1132.00,1131.50,1131.50,421,457
06/22/2006,11:50,1131.75,1131.75,1131.00,1131.25,347,1538
06/22/2006,11:51,1131.25,1132.00,1131.25,1131.50,1252,1534
06/22/2006,11:52,1131.75,1132.00,1131.50,1132.00,460,91
06/22/2006,11:53,1132.00,1132.00,1131.50,1132.00,1218,225
06/22/2006,11:54,1131.75,1132.00,1131.50,1131.75,415,320
06/22/2006,11:55,1131.75,1132.00,1131.75,1132.00,293,57
06/22/2006,11:56,1132.00,1132.00,1131.75,1132.00,111,9
06/22/2006,11:57,1132.00,1132.00,1131.75,1132.00,177,50
06/22/2006,11:58,1132.00,1132.50,1131.75,1132.25,1890,616
06/22/2006,11:59,1132.25,1133.00,1132.25,1132.75,3389,758
06/22/2006,12:00,1133.00,1133.75,1132.75,1133.00,2408,943
06/22/2006,12:01,1133.00,1133.00,1132.75,1133.00,116,338
06/22/2006,12:02,1132.75,1133.00,1132.75,1132.75,403,110
06/22/2006,12:03,1132.75,1133.00,1132.75,1132.75,80,110
06/22/2006,12:04,1132.75,1133.00,1132.50,1132.75,91,853
06/22/2006,12:05,1132.50,1133.00,1132.50,1133.00,432,18
06/22/2006,12:06,1132.75,1133.25,1132.75,1133.25,503,415
06/22/2006,12:07,1133.25,1133.50,1133.00,1133.00,375,478
06/22/2006,12:08,1132.75,1133.00,1132.75,1133.00,40,301
06/22/2006,12:09,1133.00,1133.50,1132.75,1133.25,1024,413
06/22/2006,12:10,1133.00,1133.75,1133.00,1133.75,572,1023
06/22/2006,12:11,1133.50,1133.75,1133.50,1133.75,32,236
06/22/2006,12:12,1133.50,1133.75,1133.25,1133.25,373,640
06/22/2006,12:13,1133.50,1133.75,1133.25,1133.75,266,89
06/22/2006,12:14,1133.75,1134.00,1133.50,1134.00,566,365
06/22/2006,12:15,1134.00,1134.00,1133.25,1133.25,147,1144
06/22/2006,12:16,1133.25,1133.50,1132.75,1133.00,205,1296
06/22/2006,12:17,1132.75,1133.25,1132.75,1133.00,887,207
06/22/2006,12:18,1133.25,1133.25,1132.75,1132.75,9,181
06/22/2006,12:19,1132.75,1133.00,1132.75,1133.00,157,68
06/22/2006,12:20,1133.00,1133.00,1132.75,1132.75,26,126
06/22/2006,12:21,1132.75,1133.00,1132.50,1132.75,410,331
06/22/2006,12:22,1132.75,1133.00,1132.50,1132.75,135,112
06/22/2006,12:23,1133.00,1133.00,1132.50,1133.00,98,260
06/22/2006,12:24,1132.75,1133.00,1132.50,1132.50,14,267
06/22/2006,12:25,1132.50,1133.50,1132.50,1132.75,1289,1325
06/22/2006,12:26,1132.75,1133.25,1132.75,1133.25,524,48
06/22/2006,12:27,1133.25,1133.25,1132.75,1133.25,988,531
06/22/2006,12:28,1133.00,1133.25,1132.75,1133.00,17,560
06/22/2006,12:29,1132.75,1133.00,1132.75,1133.00,618,4
06/22/2006,12:30,1133.00,1133.25,1132.75,1133.00,422,6
06/22/2006,12:31,1133.00,1133.25,1132.50,1132.75,93,1002
06/22/2006,12:32,1132.50,1132.75,1131.50,1131.50,248,4211
06/22/2006,12:33,1131.50,1132.25,1131.50,1131.75,1057,602
06/22/2006,12:34,1131.75,1132.00,1131.50,1131.75,417,326
06/22/2006,12:35,1132.00,1132.25,1131.75,1132.00,493,262
06/22/2006,12:36,1132.00,1132.25,1131.75,1132.00,351,610
06/22/2006,12:37,1132.00,1132.25,1131.75,1132.00,669,235
06/22/2006,12:38,1131.75,1132.25,1131.75,1132.00,221,83
06/22/2006,12:39,1132.25,1132.50,1132.00,1132.50,1044,808
06/22/2006,12:40,1132.50,1132.50,1131.75,1131.75,256,2215
06/22/2006,12:41,1131.75,1132.25,1131.50,1132.25,1360,755
06/22/2006,12:42,1132.25,1132.50,1132.00,1132.25,270,89
06/22/2006,12:43,1132.25,1132.25,1130.25,1130.25,1023,7969
06/22/2006,12:44,1130.50,1131.25,1129.50,1130.00,2160,6824
06/22/2006,12:45,1129.75,1130.50,1129.75,1130.50,2184,778
06/22/2006,12:46,1130.25,1130.50,1129.25,1129.75,1168,5099
06/22/2006,12:47,1130.00,1130.75,1129.75,1130.50,3745,2789
06/22/2006,12:48,1130.75,1130.75,1130.25,1130.50,1657,1178
06/22/2006,12:49,1130.50,1130.50,1130.25,1130.50,327,581
06/22/2006,12:50,1130.50,1130.50,1130.25,1130.25,1073,543
06/22/2006,12:51,1130.25,1130.50,1130.00,1130.50,409,574
06/22/2006,12:52,1130.25,1130.50,1130.00,1130.00,364,1538
06/22/2006,12:53,1130.25,1130.25,1129.50,1130.25,1139,4191
06/22/2006,12:54,1130.25,1130.25,1129.50,1130.00,564,715
06/22/2006,12:55,1130.00,1130.75,1130.00,1130.50,1003,627
06/22/2006,12:56,1130.75,1130.75,1130.25,1130.50,670,301
06/22/2006,12:57,1130.50,1130.75,1130.25,1130.75,300,183
06/22/2006,12:58,1130.75,1131.75,1130.75,1131.25,3362,956
06/22/2006,12:59,1131.50,1131.75,1131.25,1131.50,544,126
06/22/2006,13:00,1131.75,1132.75,1131.75,1132.00,3405,2687
06/22/2006,13:01,1131.75,1132.00,1131.50,1131.75,354,825
06/22/2006,13:02,1131.75,1132.75,1131.75,1132.00,1318,1194
06/22/2006,13:03,1132.00,1132.50,1131.75,1132.00,406,821
06/22/2006,13:04,1131.75,1131.75,1131.50,1131.50,137,546
06/22/2006,13:05,1131.50,1131.75,1131.25,1131.50,248,727
06/22/2006,13:06,1131.50,1131.50,1131.25,1131.50,427,120
06/22/2006,13:07,1131.50,1131.50,1131.25,1131.25,262,33
06/22/2006,13:08,1131.50,1131.50,1130.75,1130.75,181,2441
06/22/2006,13:09,1130.75,1131.25,1130.75,1130.75,1077,765
06/22/2006,13:10,1130.75,1130.75,1129.50,1130.00,1127,4351
06/22/2006,13:11,1130.00,1130.50,1129.75,1130.25,830,513
06/22/2006,13:12,1130.50,1130.50,1129.75,1130.00,400,1297
06/22/2006,13:13,1129.75,1130.50,1129.75,1130.25,439,195
06/22/2006,13:14,1130.25,1131.00,1130.00,1131.00,1169,160
06/22/2006,13:15,1131.00,1131.50,1130.75,1131.50,1059,471
06/22/2006,13:16,1131.50,1131.50,1130.75,1130.75,274,1060
06/22/2006,13:17,1131.00,1131.00,1130.50,1130.75,161,495
06/22/2006,13:18,1130.75,1130.75,1129.75,1130.25,888,1951
06/22/2006,13:19,1130.25,1130.25,1129.00,1129.25,1064,4784
06/22/2006,13:20,1129.50,1130.00,1129.25,1130.00,620,142
06/22/2006,13:21,1130.00,1131.00,1130.00,1130.50,2393,650
06/22/2006,13:22,1130.50,1130.75,1130.25,1130.50,135,340
06/22/2006,13:23,1130.75,1131.00,1130.50,1130.75,1053,1118
06/22/2006,13:24,1130.50,1131.00,1130.50,1131.00,321,236
06/22/2006,13:25,1131.00,1131.25,1130.75,1131.00,468,431
06/22/2006,13:26,1130.75,1131.50,1130.75,1131.25,1272,622
06/22/2006,13:27,1131.50,1132.00,1131.50,1131.50,1354,761
06/22/2006,13:28,1131.75,1131.75,1131.25,1131.50,338,263
06/22/2006,13:29,1131.50,1131.75,1131.50,1131.75,262,22
06/22/2006,13:30,1131.50,1131.75,1131.25,1131.50,505,495
06/22/2006,13:31,1131.25,1131.75,1131.25,1131.50,393,131
06/22/2006,13:32,1131.50,1131.50,1131.00,1131.25,213,795
06/22/2006,13:33,1131.25,1131.50,1131.00,1131.50,92,200
06/22/2006,13:34,1131.50,1131.50,1131.00,1131.00,485,601
06/22/2006,13:35,1131.25,1131.25,1130.75,1131.00,339,221
06/22/2006,13:36,1131.00,1132.25,1131.00,1132.25,2077,284
06/22/2006,13:37,1132.00,1132.25,1131.75,1132.00,539,613
06/22/2006,13:38,1131.75,1132.00,1131.75,1132.00,530,16
06/22/2006,13:39,1132.00,1132.00,1131.50,1131.50,354,391
06/22/2006,13:40,1131.50,1132.00,1131.50,1132.00,320,192
06/22/2006,13:41,1132.00,1132.00,1131.50,1132.00,362,307
06/22/2006,13:42,1132.00,1132.00,1131.50,1131.75,786,941
06/22/2006,13:43,1131.50,1131.75,1131.00,1131.25,620,832
06/22/2006,13:44,1131.25,1131.50,1130.25,1130.75,1515,2046
06/22/2006,13:45,1130.75,1131.00,1130.25,1130.25,812,983
06/22/2006,13:46,1130.50,1131.00,1130.25,1131.00,522,448
06/22/2006,13:47,1131.00,1131.50,1130.50,1130.75,967,1061
06/22/2006,13:48,1131.00,1131.00,1130.50,1130.75,115,507
06/22/2006,13:49,1130.75,1131.25,1130.75,1131.00,527,383
06/22/2006,13:50,1131.25,1132.00,1131.25,1131.50,1297,924
06/22/2006,13:51,1131.25,1132.00,1131.00,1132.00,1192,834
06/22/2006,13:52,1131.75,1133.00,1131.50,1132.75,3177,1439
06/22/2006,13:53,1133.00,1133.00,1132.00,1132.50,632,2021
06/22/2006,13:54,1132.25,1132.75,1132.00,1132.25,966,1274
06/22/2006,13:55,1132.25,1132.50,1131.75,1132.50,569,840
06/22/2006,13:56,1132.25,1132.25,1132.00,1132.25,448,173
06/22/2006,13:57,1132.50,1134.00,1132.25,1133.00,3336,2201
06/22/2006,13:58,1133.00,1133.25,1132.50,1132.75,840,2214
06/22/2006,13:59,1133.00,1133.00,1132.50,1133.00,871,701
06/22/2006,14:00,1132.75,1133.00,1132.25,1132.75,377,653
06/22/2006,14:01,1133.00,1133.00,1132.50,1132.75,327,340
06/22/2006,14:02,1132.75,1133.00,1132.50,1132.50,381,80
06/22/2006,14:03,1132.50,1132.75,1132.25,1132.50,501,629
06/22/2006,14:04,1132.25,1132.50,1131.75,1132.00,459,1144
06/22/2006,14:05,1132.00,1132.25,1131.50,1131.75,1239,1346
06/22/2006,14:06,1131.75,1132.00,1131.50,1131.75,215,715
06/22/2006,14:07,1131.75,1132.25,1131.50,1132.00,960,148
06/22/2006,14:08,1132.25,1132.50,1132.00,1132.25,871,732
06/22/2006,14:09,1132.00,1132.25,1132.00,1132.25,152,22
06/22/2006,14:10,1132.00,1132.50,1132.00,1132.25,56,95
06/22/2006,14:11,1132.25,1133.00,1132.00,1133.00,677,35
06/22/2006,14:12,1133.00,1134.75,1132.75,1134.50,8659,2334
06/22/2006,14:13,1134.50,1134.75,1133.75,1133.75,788,2193
06/22/2006,14:14,1134.00,1134.00,1133.50,1133.75,980,889
06/22/2006,14:15,1133.75,1134.00,1133.50,1133.75,441,154
06/22/2006,14:16,1134.00,1134.00,1133.50,1133.75,123,265
06/22/2006,14:17,1133.75,1134.00,1133.50,1133.50,288,459
06/22/2006,14:18,1133.50,1133.75,1133.00,1133.25,799,1378
06/22/2006,14:19,1133.25,1133.75,1133.00,1133.25,712,872
06/22/2006,14:20,1133.25,1133.25,1132.75,1133.00,117,1983
06/22/2006,14:21,1132.75,1133.25,1132.75,1132.75,556,349
06/22/2006,14:22,1133.00,1134.00,1133.00,1134.00,649,113
06/22/2006,14:23,1134.00,1134.00,1133.50,1133.75,242,1044
06/22/2006,14:24,1133.75,1134.75,1133.75,1134.50,2069,1042
06/22/2006,14:25,1134.25,1134.75,1134.25,1134.50,1216,835
06/22/2006,14:26,1134.50,1135.25,1134.25,1135.00,2997,967
06/22/2006,14:27,1135.00,1135.00,1134.25,1134.75,1408,1859
06/22/2006,14:28,1134.75,1135.00,1134.50,1134.50,614,239
06/22/2006,14:29,1134.50,1134.75,1134.25,1134.50,765,1826
06/22/2006,14:30,1134.50,1134.75,1134.25,1134.50,399,840
06/22/2006,14:31,1134.75,1135.75,1134.50,1135.50,4494,2286
06/22/2006,14:32,1135.50,1135.75,1135.00,1135.25,1376,1279
06/22/2006,14:33,1135.25,1135.75,1135.00,1135.50,2064,954
06/22/2006,14:34,1135.75,1135.75,1135.00,1135.00,640,1246
06/22/2006,14:35,1135.00,1135.25,1134.50,1134.50,40,1616
06/22/2006,14:36,1134.50,1135.00,1134.25,1135.00,456,697
06/22/2006,14:37,1134.75,1135.00,1134.50,1135.00,211,569
06/22/2006,14:38,1134.75,1135.00,1134.75,1134.75,27,279
06/22/2006,14:39,1134.75,1135.75,1134.75,1135.00,1405,1667
06/22/2006,14:40,1135.00,1135.25,1133.75,1133.75,834,2685
06/22/2006,14:41,1133.75,1134.00,1132.50,1132.75,1321,3742
06/22/2006,14:42,1132.50,1133.25,1132.50,1132.75,1755,717
06/22/2006,14:43,1132.75,1133.75,1132.75,1133.75,2667,226
06/22/2006,14:44,1133.75,1134.25,1133.50,1133.75,1300,650
06/22/2006,14:45,1133.75,1134.00,1133.25,1133.75,1834,942
06/22/2006,14:46,1133.75,1134.50,1133.50,1134.25,1184,71
06/22/2006,14:47,1134.50,1134.50,1134.25,1134.25,282,681
06/22/2006,14:48,1134.50,1134.50,1134.00,1134.25,117,510
06/22/2006,14:49,1134.25,1134.50,1134.00,1134.25,316,761
06/22/2006,14:50,1134.25,1134.50,1134.25,1134.25,236,90
06/22/2006,14:51,1134.50,1135.25,1134.25,1134.75,3165,1400
06/22/2006,14:52,1134.50,1135.25,1134.25,1135.25,2746,639
06/22/2006,14:53,1135.00,1135.50,1135.00,1135.25,1337,821
06/22/2006,14:54,1135.25,1135.50,1134.75,1134.75,183,1537
06/22/2006,14:55,1134.75,1135.00,1134.50,1134.50,1028,1158
06/22/2006,14:56,1134.50,1134.75,1134.25,1134.50,674,606
06/22/2006,14:57,1134.50,1135.00,1134.25,1134.75,979,1048
06/22/2006,14:58,1134.75,1135.00,1134.50,1134.50,1902,684
06/22/2006,14:59,1134.50,1134.50,1134.00,1134.25,1092,1519
06/22/2006,15:00,1134.50,1134.50,1133.25,1133.50,1756,7843
06/22/2006,15:01,1133.50,1134.00,1133.25,1133.50,3999,3974
06/22/2006,15:02,1133.50,1133.75,1133.00,1133.25,1685,2444
06/22/2006,15:03,1133.25,1133.50,1132.75,1133.25,1476,762
06/22/2006,15:04,1133.25,1133.75,1133.25,1133.75,704,638
06/22/2006,15:05,1133.50,1134.00,1133.00,1133.25,1747,1754
06/22/2006,15:06,1133.50,1133.75,1133.25,1133.50,964,434
06/22/2006,15:07,1133.25,1133.50,1133.00,1133.25,681,724
06/22/2006,15:08,1133.25,1133.50,1133.00,1133.00,223,324
06/22/2006,15:09,1133.25,1133.25,1133.00,1133.00,157,845
06/22/2006,15:10,1133.00,1133.25,1133.00,1133.00,290,260
06/22/2006,15:11,1133.25,1133.75,1133.00,1133.50,1710,212
06/22/2006,15:12,1133.50,1133.50,1133.25,1133.50,688,89
06/22/2006,15:13,1133.75,1133.75,1133.50,1133.50,143,811
06/22/2006,15:14,1133.25,1134.00,1133.25,1134.00,1563,232
06/22/2006,15:15,1133.75,1134.00,1133.50,1133.75,1324,2308
06/22/2006,15:16,1133.75,1133.75,1133.75,1133.75,0,8
06/22/2006,15:31,1133.50,1133.75,1133.25,1133.50,47,387
06/22/2006,15:32,1133.25,1133.50,1133.00,1133.00,20,214
06/22/2006,15:33,1133.00,1133.25,1132.50,1132.75,74,381
06/22/2006,15:34,1132.75,1133.00,1132.50,1132.75,134,101
06/22/2006,15:35,1132.75,1132.75,1132.50,1132.75,27,98
06/22/2006,15:36,1132.75,1133.00,1132.50,1132.75,106,16
06/22/2006,15:37,1132.75,1133.00,1132.75,1133.00,2,1
06/22/2006,15:38,1133.00,1133.00,1133.00,1133.00,3,0
06/22/2006,15:39,1133.00,1133.25,1133.00,1133.25,115,0
06/22/2006,15:40,1133.25,1133.50,1133.25,1133.25,140,201
06/22/2006,15:41,1133.50,1133.50,1133.25,1133.50,18,1
06/22/2006,15:42,1133.50,1133.50,1133.50,1133.50,91,0
06/22/2006,15:44,1133.25,1133.50,1133.25,1133.25,5,5
06/22/2006,15:45,1133.25,1133.25,1133.00,1133.00,0,154
06/22/2006,15:46,1133.25,1133.25,1133.25,1133.25,1,0
06/22/2006,15:47,1133.25,1133.50,1133.25,1133.50,15,0
06/22/2006,15:48,1133.50,1133.50,1133.50,1133.50,10,0
06/22/2006,15:49,1133.50,1133.50,1133.50,1133.50,3,0
06/22/2006,15:50,1133.50,1133.50,1133.50,1133.50,1,0
06/22/2006,15:52,1133.50,1133.50,1133.25,1133.25,4,29
06/22/2006,15:53,1133.25,1133.50,1133.25,1133.50,1,30
06/22/2006,15:54,1133.25,1133.25,1133.25,1133.25,0,1
06/22/2006,15:55,1133.25,1133.25,1133.25,1133.25,0,5
06/22/2006,15:56,1133.25,1133.25,1133.00,1133.25,9,17
06/22/2006,15:57,1133.25,1133.25,1133.25,1133.25,3,0
06/22/2006,15:58,1133.50,1133.50,1133.50,1133.50,190,0
06/22/2006,15:59,1133.75,1133.75,1133.75,1133.75,19,0
06/22/2006,16:00,1133.75,1134.00,1133.50,1133.50,163,36
06/22/2006,17:02,1133.75,1133.75,1133.75,1133.75,3,0
06/22/2006,17:03,1133.50,1133.50,1133.50,1133.50,0,7
06/22/2006,17:06,1133.50,1133.50,1133.50,1133.50,0,1
06/22/2006,17:08,1133.50,1133.50,1133.50,1133.50,0,15
06/22/2006,17:10,1133.50,1133.50,1133.25,1133.50,2,6
06/22/2006,17:11,1133.50,1133.50,1133.50,1133.50,7,0
06/22/2006,17:12,1133.50,1133.50,1133.50,1133.50,10,0
06/22/2006,17:13,1133.25,1133.50,1133.25,1133.50,4,10
06/22/2006,17:21,1133.50,1133.50,1133.50,1133.50,2,0
06/22/2006,17:23,1133.50,1133.50,1133.50,1133.50,2,0
06/22/2006,17:28,1133.50,1133.50,1133.50,1133.50,2,0
06/22/2006,17:30,1133.50,1133.50,1133.50,1133.50,1,0
06/22/2006,17:33,1133.50,1133.50,1133.50,1133.50,1,0
06/22/2006,17:36,1133.50,1133.50,1133.50,1133.50,6,0
06/22/2006,17:40,1133.50,1133.50,1133.50,1133.50,1,0
06/22/2006,17:41,1133.50,1133.50,1133.50,1133.50,1,0
06/22/2006,17:44,1133.75,1133.75,1133.75,1133.75,19,0
06/22/2006,17:45,1134.00,1134.00,1134.00,1134.00,25,0
06/22/2006,17:46,1134.00,1134.00,1134.00,1134.00,1,0
06/22/2006,17:49,1134.00,1134.00,1134.00,1134.00,42,0
06/22/2006,17:50,1134.00,1134.00,1134.00,1134.00,1,0
06/22/2006,17:52,1134.00,1134.00,1134.00,1134.00,1,0
06/22/2006,17:53,1134.00,1134.00,1134.00,1134.00,1,0
06/22/2006,17:54,1134.00,1134.00,1134.00,1134.00,2,0
06/22/2006,17:56,1134.00,1134.00,1134.00,1134.00,1,0
06/22/2006,17:58,1133.75,1133.75,1133.75,1133.75,0,1
06/22/2006,18:07,1133.75,1133.75,1133.75,1133.75,0,2
06/22/2006,18:10,1133.75,1133.75,1133.75,1133.75,0,1
06/22/2006,18:11,1134.00,1134.00,1134.00,1134.00,1,0
06/22/2006,18:12,1134.00,1134.00,1134.00,1134.00,6,0
06/22/2006,18:15,1134.00,1134.00,1134.00,1134.00,1,0
06/22/2006,18:17,1134.00,1134.00,1133.75,1133.75,42,13
06/22/2006,18:18,1133.75,1133.75,1133.75,1133.75,0,1
06/22/2006,18:20,1133.75,1133.75,1133.75,1133.75,0,1
06/22/2006,18:21,1133.75,1133.75,1133.75,1133.75,0,3
06/22/2006,18:22,1133.75,1133.75,1133.50,1133.50,0,2
06/22/2006,18:23,1133.75,1133.75,1133.50,1133.50,1,4
06/22/2006,18:26,1133.50,1133.50,1133.50,1133.50,0,11
06/22/2006,18:27,1133.25,1133.25,1133.25,1133.25,0,34
06/22/2006,18:28,1133.50,1133.50,1133.50,1133.50,5,0
06/22/2006,18:31,1133.50,1133.50,1133.50,1133.50,6,0
06/22/2006,18:32,1133.50,1133.50,1133.50,1133.50,2,0
06/22/2006,18:33,1133.50,1133.75,1133.50,1133.75,202,0
06/22/2006,18:36,1133.75,1133.75,1133.75,1133.75,1,0
06/22/2006,18:39,1133.75,1133.75,1133.75,1133.75,5,0
06/22/2006,18:44,1133.50,1133.50,1133.50,1133.50,0,1
06/22/2006,18:45,1133.50,1133.50,1133.50,1133.50,0,10
06/22/2006,18:47,1133.50,1133.50,1133.50,1133.50,0,1
06/22/2006,18:48,1133.75,1133.75,1133.75,1133.75,1,0
06/22/2006,18:49,1133.50,1133.75,1133.50,1133.75,1,1
06/22/2006,18:50,1133.50,1133.50,1133.50,1133.50,0,1
06/22/2006,18:51,1133.75,1133.75,1133.75,1133.75,7,0
06/22/2006,18:52,1133.75,1133.75,1133.75,1133.75,1,0
06/22/2006,18:57,1133.75,1133.75,1133.75,1133.75,1,0
06/22/2006,18:59,1133.75,1133.75,1133.75,1133.75,1,0
06/22/2006,19:00,1133.75,1133.75,1133.75,1133.75,8,0
06/22/2006,19:01,1133.75,1133.75,1133.75,1133.75,1,0
06/22/2006,19:07,1133.50,1133.50,1133.50,1133.50,0,10
06/22/2006,19:08,1133.50,1133.50,1133.50,1133.50,0,1
06/22/2006,19:13,1133.50,1133.50,1132.75,1133.50,101,175
06/22/2006,19:14,1133.25,1133.25,1133.25,1133.25,0,6
06/22/2006,19:18,1133.50,1133.50,1133.50,1133.50,2,0
06/22/2006,19:20,1133.50,1133.50,1133.50,1133.50,1,0
06/22/2006,19:21,1133.50,1133.50,1133.50,1133.50,1,0
06/22/2006,19:22,1133.50,1133.50,1133.50,1133.50,1,0
06/22/2006,19:24,1133.50,1133.50,1133.50,1133.50,2,0
06/22/2006,19:27,1133.50,1133.50,1133.50,1133.50,1,0
06/22/2006,19:28,1133.50,1133.50,1133.50,1133.50,12,0
06/22/2006,19:29,1133.50,1133.50,1133.50,1133.50,8,0
06/22/2006,19:30,1133.50,1133.50,1133.50,1133.50,2,0
06/22/2006,19:34,1133.75,1133.75,1133.75,1133.75,20,0
06/22/2006,19:35,1133.50,1133.50,1133.50,1133.50,0,1
06/22/2006,19:36,1133.50,1133.50,1133.50,1133.50,0,10
06/22/2006,19:43,1133.75,1133.75,1133.75,1133.75,2,0
06/22/2006,19:44,1134.00,1134.00,1134.00,1134.00,26,0
06/22/2006,19:45,1133.75,1134.00,1133.75,1134.00,3,2
06/22/2006,19:46,1133.75,1133.75,1133.75,1133.75,0,1
06/22/2006,19:48,1133.75,1134.00,1133.75,1134.00,4,1
06/22/2006,19:52,1134.00,1134.00,1134.00,1134.00,20,0
06/22/2006,19:57,1133.75,1133.75,1133.75,1133.75,0,6
06/22/2006,19:59,1134.00,1134.00,1134.00,1134.00,1,0
06/22/2006,20:00,1133.75,1133.75,1133.75,1133.75,0,9
06/22/2006,20:04,1133.75,1133.75,1133.75,1133.75,0,2
06/22/2006,20:07,1133.75,1133.75,1133.75,1133.75,0,1
06/22/2006,20:08,1133.75,1133.75,1133.75,1133.75,0,25
06/22/2006,20:11,1133.75,1133.75,1133.75,1133.75,0,8
06/22/2006,20:13,1133.75,1133.75,1133.75,1133.75,0,6
06/22/2006,20:14,1133.75,1133.75,1133.75,1133.75,0,1
06/22/2006,20:16,1133.50,1133.50,1133.00,1133.00,0,197
06/22/2006,20:20,1133.25,1133.25,1133.25,1133.25,43,0
06/22/2006,20:23,1133.25,1133.25,1133.25,1133.25,5,0
06/22/2006,20:25,1133.25,1133.25,1133.25,1133.25,5,0
06/22/2006,20:26,1133.25,1133.25,1133.25,1133.25,5,0
06/22/2006,20:30,1133.25,1133.25,1133.00,1133.00,1,1
06/22/2006,20:31,1133.00,1133.00,1133.00,1133.00,0,26
06/22/2006,20:32,1133.00,1133.00,1133.00,1133.00,0,1
06/22/2006,20:33,1133.00,1133.00,1133.00,1133.00,0,14
06/22/2006,20:35,1133.00,1133.00,1133.00,1133.00,0,8
06/22/2006,20:36,1132.75,1132.75,1132.75,1132.75,0,12
06/22/2006,20:37,1132.75,1132.75,1132.75,1132.75,0,80
06/22/2006,20:39,1132.75,1132.75,1132.75,1132.75,0,10
06/22/2006,20:40,1132.75,1132.75,1132.75,1132.75,0,3
06/22/2006,20:41,1132.75,1132.75,1132.75,1132.75,0,17
06/22/2006,20:44,1132.75,1132.75,1132.75,1132.75,0,1
06/22/2006,20:49,1133.00,1133.00,1133.00,1133.00,24,0
06/22/2006,20:51,1133.00,1133.00,1133.00,1133.00,15,0
06/22/2006,20:53,1133.00,1133.00,1133.00,1133.00,1,0
06/22/2006,20:54,1132.75,1132.75,1132.75,1132.75,0,10
06/22/2006,20:55,1133.00,1133.00,1133.00,1133.00,5,0
06/22/2006,20:56,1133.00,1133.00,1133.00,1133.00,1,0
06/22/2006,20:57,1133.00,1133.00,1133.00,1133.00,14,0
06/22/2006,20:58,1133.00,1133.00,1133.00,1133.00,1,0
06/22/2006,20:59,1133.00,1133.00,1133.00,1133.00,5,0
06/22/2006,21:01,1132.75,1133.00,1132.75,1133.00,2,22
06/22/2006,21:02,1132.75,1132.75,1132.75,1132.75,0,84
06/22/2006,21:03,1132.50,1132.50,1132.50,1132.50,0,2
06/22/2006,21:04,1132.75,1132.75,1132.75,1132.75,1,0
06/22/2006,21:05,1132.75,1132.75,1132.75,1132.75,1,0
06/22/2006,21:06,1132.50,1132.50,1132.50,1132.50,0,2
06/22/2006,21:08,1132.50,1132.50,1132.50,1132.50,0,10
06/22/2006,21:09,1132.50,1132.50,1132.50,1132.50,0,1
06/22/2006,21:10,1132.50,1132.50,1132.50,1132.50,0,89
06/22/2006,21:14,1132.75,1132.75,1132.75,1132.75,10,0
06/22/2006,21:15,1132.75,1132.75,1132.75,1132.75,1,0
06/22/2006,21:17,1132.50,1132.50,1132.50,1132.50,0,15
06/22/2006,21:20,1132.75,1132.75,1132.50,1132.50,1,1
06/22/2006,21:21,1132.50,1132.50,1132.50,1132.50,0,1
06/22/2006,21:22,1132.50,1132.50,1132.50,1132.50,0,1
06/22/2006,21:23,1132.50,1132.50,1132.50,1132.50,0,15
06/22/2006,21:24,1132.75,1132.75,1132.75,1132.75,3,0
06/22/2006,21:25,1132.50,1132.50,1132.50,1132.50,0,3
06/22/2006,21:26,1132.50,1132.50,1132.25,1132.25,0,52
06/22/2006,21:28,1132.50,1132.50,1132.50,1132.50,7,0
06/22/2006,21:29,1132.50,1132.50,1132.50,1132.50,1,0
06/22/2006,21:31,1132.50,1132.50,1132.50,1132.50,16,0
06/22/2006,21:32,1132.50,1132.50,1132.25,1132.25,17,1
06/22/2006,21:33,1132.25,1132.50,1132.25,1132.50,7,15
06/22/2006,21:34,1132.50,1132.50,1132.25,1132.50,20,3
06/22/2006,21:35,1132.25,1132.50,1132.25,1132.25,2,7
06/22/2006,21:36,1132.25,1132.50,1132.25,1132.50,2,1
06/22/2006,21:38,1132.50,1132.50,1132.50,1132.50,1,0
06/22/2006,21:42,1132.25,1132.25,1132.25,1132.25,0,15
06/22/2006,21:43,1132.25,1132.50,1132.25,1132.50,1,50
06/22/2006,21:44,1132.50,1132.50,1132.50,1132.50,1,0
06/22/2006,21:45,1132.25,1132.50,1132.25,1132.50,1,1
06/22/2006,21:46,1132.50,1132.50,1132.50,1132.50,1,0
06/22/2006,21:47,1132.25,1132.25,1132.25,1132.25,0,1
06/22/2006,21:48,1132.25,1132.25,1132.25,1132.25,0,15
06/22/2006,21:51,1132.50,1132.50,1132.25,1132.25,1,15
06/22/2006,21:54,1132.50,1132.50,1132.50,1132.50,1,0
06/22/2006,21:58,1132.50,1132.50,1132.50,1132.50,2,0
06/22/2006,22:00,1132.25,1132.25,1132.25,1132.25,0,1
06/22/2006,22:02,1132.25,1132.25,1132.25,1132.25,0,15
06/22/2006,22:04,1132.25,1132.25,1132.25,1132.25,0,1
06/22/2006,22:05,1132.50,1132.50,1132.50,1132.50,1,0
06/22/2006,22:06,1132.50,1132.50,1132.50,1132.50,2,0
06/22/2006,22:09,1132.50,1132.50,1132.50,1132.50,4,0
06/22/2006,22:10,1132.50,1132.50,1132.50,1132.50,1,0
06/22/2006,22:11,1132.50,1132.50,1132.25,1132.50,12,15
06/22/2006,22:14,1132.50,1132.50,1132.50,1132.50,2,0
06/22/2006,22:16,1132.50,1132.50,1132.50,1132.50,1,0
06/22/2006,22:19,1132.25,1132.25,1132.25,1132.25,0,15
06/22/2006,22:21,1132.50,1132.50,1132.50,1132.50,2,0
06/22/2006,22:22,1132.50,1132.50,1132.25,1132.25,2,1
06/22/2006,22:23,1132.50,1132.50,1132.50,1132.50,1,0
06/22/2006,22:24,1132.25,1132.25,1132.25,1132.25,0,1
06/22/2006,22:27,1132.25,1132.25,1132.25,1132.25,0,3
06/22/2006,22:30,1132.25,1132.25,1132.25,1132.25,0,15
06/22/2006,22:31,1132.25,1132.25,1132.25,1132.25,0,20
06/22/2006,22:32,1132.50,1132.50,1132.25,1132.25,20,16
06/22/2006,22:33,1132.50,1132.50,1132.50,1132.50,8,0
06/22/2006,22:34,1132.50,1132.50,1132.50,1132.50,3,0
06/22/2006,22:35,1132.50,1132.75,1132.25,1132.25,7,50
06/22/2006,22:36,1132.50,1132.50,1132.25,1132.25,2,10
06/22/2006,22:39,1132.50,1132.75,1132.50,1132.75,5,0
06/22/2006,22:40,1132.50,1132.50,1132.50,1132.50,0,1
06/22/2006,22:41,1132.50,1132.50,1132.50,1132.50,0,1
06/22/2006,22:43,1132.75,1132.75,1132.75,1132.75,1,0
06/22/2006,22:44,1132.50,1132.50,1132.25,1132.25,0,32
06/22/2006,22:46,1132.50,1132.75,1132.50,1132.75,71,0
06/22/2006,22:49,1132.75,1133.00,1132.75,1133.00,26,0
06/22/2006,22:50,1133.00,1133.00,1132.50,1132.50,1,1
06/22/2006,22:54,1132.75,1133.00,1132.75,1133.00,3,0
06/22/2006,22:59,1133.00,1133.00,1133.00,1133.00,2,0
06/22/2006,23:01,1132.75,1133.00,1132.75,1133.00,2,3
06/22/2006,23:06,1132.75,1132.75,1132.75,1132.75,0,9
06/22/2006,23:07,1132.75,1132.75,1132.75,1132.75,0,7
06/22/2006,23:08,1132.75,1132.75,1132.75,1132.75,0,1
06/22/2006,23:11,1133.00,1133.00,1132.75,1133.00,4,3
06/22/2006,23:16,1132.75,1132.75,1132.75,1132.75,0,3
06/22/2006,23:21,1132.75,1132.75,1132.75,1132.75,0,1
06/22/2006,23:23,1132.75,1132.75,1132.75,1132.75,0,20
06/22/2006,23:24,1132.75,1132.75,1132.75,1132.75,0,25
06/22/2006,23:25,1132.75,1132.75,1132.75,1132.75,0,2
06/22/2006,23:27,1132.75,1132.75,1132.75,1132.75,0,4
06/22/2006,23:28,1132.50,1132.50,1132.50,1132.50,0,3
06/22/2006,23:30,1132.50,1132.50,1132.50,1132.50,0,14
06/22/2006,23:32,1132.25,1132.25,1132.25,1132.25,0,41
06/22/2006,23:35,1132.25,1132.50,1132.25,1132.25,13,4
06/22/2006,23:36,1132.25,1132.25,1132.25,1132.25,0,3
06/22/2006,23:37,1132.25,1132.25,1132.25,1132.25,0,2
06/22/2006,23:39,1132.25,1132.25,1132.25,1132.25,0,2
06/22/2006,23:50,1132.75,1132.75,1132.75,1132.75,2,0
06/22/2006,23:54,1132.25,1132.25,1132.25,1132.25,0,2
06/22/2006,23:59,1132.50,1132.50,1132.50,1132.50,2,0
06/23/2006,00:01,1132.50,1132.50,1132.50,1132.50,13,0
06/23/2006,00:02,1132.50,1132.50,1132.50,1132.50,3,0
06/23/2006,00:03,1132.75,1132.75,1132.75,1132.75,4,0
06/23/2006,00:07,1133.00,1133.00,1133.00,1133.00,3,0
06/23/2006,00:09,1133.00,1133.50,1133.00,1133.50,54,0
06/23/2006,00:10,1133.25,1133.25,1133.25,1133.25,0,23
06/23/2006,00:14,1133.25,1133.25,1133.25,1133.25,0,12
06/23/2006,00:16,1133.25,1133.25,1133.25,1133.25,0,2
06/23/2006,00:17,1133.00,1133.00,1133.00,1133.00,0,1
06/23/2006,00:21,1133.25,1133.25,1133.25,1133.25,1,0
06/23/2006,00:22,1133.00,1133.00,1133.00,1133.00,0,42
06/23/2006,00:23,1133.00,1133.25,1133.00,1133.25,57,8
06/23/2006,00:24,1133.50,1133.50,1133.25,1133.25,1,3
06/23/2006,00:26,1133.50,1133.50,1133.50,1133.50,91,0
06/23/2006,00:27,1133.50,1133.50,1133.50,1133.50,15,0
06/23/2006,00:30,1133.50,1133.50,1133.50,1133.50,6,0
06/23/2006,00:32,1133.75,1134.00,1133.75,1134.00,96,7
06/23/2006,00:33,1133.75,1133.75,1133.75,1133.75,0,1
06/23/2006,00:34,1134.00,1134.00,1134.00,1134.00,1,0
06/23/2006,00:35,1134.00,1134.00,1134.00,1134.00,45,0
06/23/2006,00:36,1134.00,1134.00,1134.00,1134.00,40,0
06/23/2006,00:38,1134.00,1134.00,1134.00,1134.00,10,0
06/23/2006,00:39,1134.00,1134.00,1134.00,1134.00,37,0
06/23/2006,00:40,1134.00,1134.25,1134.00,1134.25,12,0
06/23/2006,00:41,1134.25,1134.25,1134.25,1134.25,5,0
06/23/2006,00:42,1134.00,1134.00,1134.00,1134.00,0,11
06/23/2006,00:45,1134.25,1134.25,1134.00,1134.00,2,3
06/23/2006,00:46,1134.25,1134.25,1134.25,1134.25,6,0
06/23/2006,00:48,1134.25,1134.25,1134.25,1134.25,3,0
06/23/2006,00:49,1134.25,1134.25,1134.25,1134.25,1,0
06/23/2006,00:50,1134.25,1134.25,1134.25,1134.25,2,0
06/23/2006,00:51,1134.00,1134.25,1134.00,1134.25,18,2
06/23/2006,00:52,1134.25,1134.25,1134.25,1134.25,3,0
06/23/2006,00:53,1134.25,1134.25,1134.25,1134.25,22,0
06/23/2006,00:54,1134.25,1134.25,1134.25,1134.25,5,0
06/23/2006,00:59,1134.00,1134.00,1134.00,1134.00,0,54
06/23/2006,01:00,1134.00,1134.00,1134.00,1134.00,0,3
06/23/2006,01:01,1134.25,1134.50,1134.25,1134.25,38,40
06/23/2006,01:02,1134.25,1134.25,1134.25,1134.25,0,7
06/23/2006,01:03,1134.25,1134.25,1134.00,1134.00,0,18
06/23/2006,01:04,1134.00,1134.00,1134.00,1134.00,0,31
06/23/2006,01:05,1134.00,1134.25,1134.00,1134.00,1,10
06/23/2006,01:06,1134.00,1134.25,1134.00,1134.25,7,40
06/23/2006,01:07,1134.00,1134.50,1134.00,1134.25,12,5
06/23/2006,01:08,1134.25,1134.25,1134.25,1134.25,0,9
06/23/2006,01:09,1134.25,1134.25,1134.25,1134.25,0,7
06/23/2006,01:10,1134.25,1134.25,1134.25,1134.25,0,1
06/23/2006,01:11,1134.25,1134.25,1134.25,1134.25,0,1
06/23/2006,01:12,1134.25,1134.25,1134.25,1134.25,0,12
06/23/2006,01:14,1134.25,1134.75,1134.25,1134.75,189,18
06/23/2006,01:15,1134.50,1134.75,1134.25,1134.25,5,56
06/23/2006,01:16,1134.25,1134.25,1134.25,1134.25,0,20
06/23/2006,01:18,1134.25,1134.25,1134.25,1134.25,0,11
06/23/2006,01:19,1134.25,1134.25,1134.25,1134.25,0,22
06/23/2006,01:20,1134.50,1134.50,1134.50,1134.50,2,0
06/23/2006,01:21,1134.50,1134.50,1134.50,1134.50,30,0
06/23/2006,01:22,1134.50,1134.75,1134.50,1134.75,45,0
06/23/2006,01:23,1134.50,1134.50,1134.00,1134.00,0,285
06/23/2006,01:24,1134.00,1134.25,1134.00,1134.25,8,34
06/23/2006,01:26,1134.00,1134.00,1134.00,1134.00,0,42
06/23/2006,01:27,1134.00,1134.00,1134.00,1134.00,0,4
06/23/2006,01:29,1133.75,1134.00,1133.75,1134.00,11,1
06/23/2006,01:33,1134.25,1134.25,1134.25,1134.25,2,0
06/23/2006,01:34,1134.25,1134.25,1134.25,1134.25,10,0
06/23/2006,01:38,1134.00,1134.00,1134.00,1134.00,0,40
06/23/2006,01:39,1133.75,1133.75,1133.75,1133.75,0,2
06/23/2006,01:42,1134.00,1134.00,1134.00,1134.00,48,0
06/23/2006,01:45,1133.75,1133.75,1133.75,1133.75,0,1
06/23/2006,01:46,1134.00,1134.00,1134.00,1134.00,9,0
06/23/2006,01:48,1134.25,1134.25,1134.25,1134.25,2,0
06/23/2006,01:49,1134.25,1134.25,1134.25,1134.25,34,0
06/23/2006,01:51,1134.50,1134.75,1134.50,1134.75,154,11
06/23/2006,01:52,1134.75,1135.00,1134.75,1135.00,96,0
06/23/2006,01:53,1134.75,1134.75,1134.75,1134.75,0,8
06/23/2006,01:54,1134.50,1134.50,1134.50,1134.50,0,21
06/23/2006,01:55,1134.50,1135.00,1134.50,1134.75,50,24
06/23/2006,01:56,1134.75,1134.75,1134.75,1134.75,0,6
06/23/2006,01:57,1134.75,1134.75,1134.75,1134.75,0,50
06/23/2006,01:58,1134.75,1134.75,1134.75,1134.75,0,37
06/23/2006,02:00,1134.75,1134.75,1134.75,1134.75,0,22
06/23/2006,02:01,1134.50,1134.50,1134.00,1134.00,0,116
06/23/2006,02:02,1133.75,1134.00,1133.75,1134.00,15,5
06/23/2006,02:03,1134.25,1134.75,1134.25,1134.25,15,36
06/23/2006,02:04,1134.00,1134.25,1134.00,1134.25,105,16
06/23/2006,02:05,1134.25,1134.25,1134.25,1134.25,26,0
06/23/2006,02:06,1134.25,1134.75,1134.25,1134.75,55,53
06/23/2006,02:07,1134.75,1135.00,1134.50,1135.00,121,16
06/23/2006,02:08,1135.00,1135.25,1135.00,1135.00,369,31
06/23/2006,02:09,1135.00,1136.00,1135.00,1136.00,604,57
06/23/2006,02:10,1136.00,1136.00,1135.75,1136.00,198,30
06/23/2006,02:11,1135.75,1136.25,1135.75,1136.25,207,180
06/23/2006,02:12,1136.25,1136.25,1135.75,1135.75,6,96
06/23/2006,02:13,1136.00,1136.00,1135.75,1136.00,68,1
06/23/2006,02:14,1136.00,1136.25,1136.00,1136.25,281,0
06/23/2006,02:15,1136.00,1136.50,1136.00,1136.25,113,16
06/23/2006,02:16,1136.50,1136.75,1136.50,1136.50,271,79
06/23/2006,02:17,1136.75,1137.00,1136.75,1137.00,90,549
06/23/2006,02:18,1136.75,1136.75,1136.50,1136.75,15,246
06/23/2006,02:19,1136.75,1136.75,1136.50,1136.75,144,14
06/23/2006,02:20,1136.75,1136.75,1136.75,1136.75,151,0
06/23/2006,02:21,1136.50,1136.50,1136.50,1136.50,0,337
06/23/2006,02:22,1136.50,1136.75,1136.25,1136.50,275,35
06/23/2006,02:23,1136.50,1136.50,1136.25,1136.25,0,111
06/23/2006,02:24,1136.25,1136.75,1136.25,1136.75,185,1
06/23/2006,02:25,1136.75,1137.00,1136.75,1137.00,356,2
06/23/2006,02:26,1137.00,1137.00,1136.75,1137.00,176,10
06/23/2006,02:27,1137.00,1137.25,1136.75,1136.75,93,98
06/23/2006,02:28,1137.00,1137.00,1136.75,1136.75,11,219
06/23/2006,02:29,1136.75,1136.75,1136.25,1136.50,41,61
06/23/2006,02:30,1136.25,1136.25,1135.75,1136.00,29,86
06/23/2006,02:31,1135.75,1136.00,1135.75,1135.75,73,90
06/23/2006,02:32,1136.00,1136.00,1135.75,1136.00,7,1
06/23/2006,02:33,1135.75,1135.75,1135.50,1135.50,0,127
06/23/2006,02:34,1135.50,1135.50,1135.50,1135.50,0,18
06/23/2006,02:35,1135.50,1135.75,1135.50,1135.75,20,55
06/23/2006,02:36,1135.75,1136.00,1135.75,1136.00,183,0
06/23/2006,02:37,1136.00,1136.00,1136.00,1136.00,49,0
06/23/2006,02:38,1136.00,1136.00,1136.00,1136.00,21,0
06/23/2006,02:39,1136.00,1136.25,1135.25,1135.50,24,109
06/23/2006,02:40,1135.25,1135.25,1135.00,1135.00,0,215
06/23/2006,02:41,1135.00,1135.25,1134.75,1135.25,75,73
06/23/2006,02:42,1135.25,1135.25,1135.25,1135.25,1,0
06/23/2006,02:43,1135.25,1135.25,1135.00,1135.25,21,36
06/23/2006,02:44,1135.50,1135.50,1135.25,1135.50,75,9
06/23/2006,02:45,1135.50,1135.50,1135.50,1135.50,67,0
06/23/2006,02:46,1135.50,1135.50,1135.25,1135.25,10,48
06/23/2006,02:47,1135.00,1135.00,1134.75,1134.75,20,58
06/23/2006,02:48,1134.75,1134.75,1134.25,1134.50,53,73
06/23/2006,02:50,1134.75,1134.75,1134.75,1134.75,40,0
06/23/2006,02:51,1134.75,1135.00,1134.50,1135.00,90,1
06/23/2006,02:52,1135.00,1135.00,1135.00,1135.00,3,0
06/23/2006,02:53,1135.00,1135.25,1135.00,1135.25,15,0
06/23/2006,02:54,1135.00,1135.00,1135.00,1135.00,0,176
06/23/2006,02:55,1135.25,1135.50,1135.25,1135.50,234,0
06/23/2006,02:56,1135.50,1135.75,1135.50,1135.75,106,0
06/23/2006,02:57,1135.75,1135.75,1135.50,1135.50,31,129
06/23/2006,02:58,1135.50,1135.50,1135.50,1135.50,0,20
06/23/2006,02:59,1135.50,1135.50,1135.50,1135.50,0,17
06/23/2006,03:01,1135.75,1136.25,1135.75,1136.25,198,0
06/23/2006,03:02,1136.25,1136.25,1136.25,1136.25,79,0
06/23/2006,03:03,1136.25,1136.25,1136.00,1136.00,2,5
06/23/2006,03:04,1136.00,1136.00,1135.75,1135.75,0,185
06/23/2006,03:05,1136.00,1136.00,1135.50,1135.50,5,96
06/23/2006,03:06,1135.50,1135.75,1135.50,1135.75,9,5
06/23/2006,03:07,1136.00,1136.00,1135.50,1135.50,15,120
06/23/2006,03:08,1135.25,1135.25,1134.75,1135.00,11,320
06/23/2006,03:09,1134.75,1135.00,1134.25,1135.00,84,109
06/23/2006,03:10,1134.75,1134.75,1134.25,1134.50,3,114
06/23/2006,03:11,1134.50,1134.75,1134.50,1134.50,64,1
06/23/2006,03:12,1134.50,1134.75,1134.25,1134.50,18,92
06/23/2006,03:13,1134.50,1134.50,1134.50,1134.50,68,0
06/23/2006,03:14,1134.50,1134.50,1134.50,1134.50,31,0
06/23/2006,03:15,1134.75,1134.75,1134.75,1134.75,35,0
06/23/2006,03:16,1134.75,1134.75,1134.25,1134.50,146,38
06/23/2006,03:17,1134.50,1134.50,1134.50,1134.50,6,0
06/23/2006,03:18,1134.25,1134.25,1134.00,1134.25,102,214
06/23/2006,03:19,1134.25,1134.50,1134.25,1134.25,77,7
06/23/2006,03:20,1134.25,1134.50,1134.25,1134.50,2,5
06/23/2006,03:21,1134.25,1134.50,1134.25,1134.25,112,29
06/23/2006,03:23,1134.50,1134.50,1134.50,1134.50,10,0
06/23/2006,03:24,1134.50,1134.50,1134.25,1134.25,15,16
06/23/2006,03:25,1134.25,1134.25,1134.00,1134.25,7,26
06/23/2006,03:26,1134.50,1134.50,1134.00,1134.25,5,19
06/23/2006,03:27,1134.25,1134.25,1134.25,1134.25,49,0
06/23/2006,03:28,1134.25,1134.50,1134.00,1134.50,18,5
06/23/2006,03:29,1134.25,1134.25,1134.25,1134.25,0,25
06/23/2006,03:30,1134.25,1134.50,1134.25,1134.25,1,2
06/23/2006,03:31,1134.50,1134.50,1134.25,1134.25,1,17
06/23/2006,03:32,1134.25,1134.50,1134.00,1134.00,1,14
06/23/2006,03:33,1134.25,1134.25,1134.00,1134.00,4,9
06/23/2006,03:34,1134.25,1134.25,1134.00,1134.00,5,217
06/23/2006,03:35,1134.00,1134.25,1133.75,1134.00,18,238
06/23/2006,03:36,1134.00,1134.25,1134.00,1134.25,140,0
06/23/2006,03:37,1134.00,1134.25,1134.00,1134.25,39,53
06/23/2006,03:38,1134.25,1134.25,1134.25,1134.25,5,0
06/23/2006,03:39,1134.50,1134.50,1134.50,1134.50,1,0
06/23/2006,03:40,1134.50,1134.75,1134.50,1134.75,84,0
06/23/2006,03:41,1134.50,1134.50,1134.50,1134.50,0,5
06/23/2006,03:42,1134.75,1135.00,1134.50,1135.00,44,20
06/23/2006,03:43,1134.75,1134.75,1134.75,1134.75,0,35
06/23/2006,03:44,1134.50,1134.75,1134.25,1134.50,3,46
06/23/2006,03:45,1134.50,1135.00,1134.50,1135.00,208,0
06/23/2006,03:46,1135.00,1135.00,1135.00,1135.00,73,0
06/23/2006,03:47,1135.00,1135.25,1135.00,1135.25,40,0
06/23/2006,03:48,1135.00,1135.00,1134.75,1135.00,2,42
06/23/2006,03:49,1134.75,1134.75,1134.50,1134.75,3,30
06/23/2006,03:50,1135.00,1135.00,1135.00,1135.00,3,0
06/23/2006,03:51,1134.75,1134.75,1134.75,1134.75,0,45
06/23/2006,03:52,1135.00,1135.25,1135.00,1135.25,70,0
06/23/2006,03:53,1135.25,1135.25,1134.50,1134.50,26,59
06/23/2006,03:54,1134.50,1134.75,1134.50,1134.50,1,15
06/23/2006,03:55,1134.50,1135.00,1134.50,1134.75,13,11
06/23/2006,03:56,1134.75,1134.75,1134.75,1134.75,0,22
06/23/2006,03:57,1134.50,1134.50,1134.50,1134.50,0,1
06/23/2006,03:58,1134.50,1134.75,1134.25,1134.75,6,15
06/23/2006,03:59,1134.50,1134.50,1134.50,1134.50,0,2
06/23/2006,04:02,1134.75,1134.75,1134.75,1134.75,2,0
06/23/2006,04:03,1134.75,1134.75,1134.50,1134.50,34,1
06/23/2006,04:04,1134.50,1134.50,1134.25,1134.50,1,28
06/23/2006,04:05,1134.25,1134.50,1134.00,1134.50,19,43
06/23/2006,04:06,1134.50,1134.75,1134.50,1134.75,28,0
06/23/2006,04:07,1135.00,1135.50,1135.00,1135.50,225,0
06/23/2006,04:08,1135.50,1135.50,1135.50,1135.50,107,0
06/23/2006,04:09,1135.25,1135.25,1135.25,1135.25,0,1
06/23/2006,04:10,1135.25,1135.50,1135.00,1135.50,90,74
06/23/2006,04:11,1135.50,1135.50,1135.50,1135.50,8,0
06/23/2006,04:12,1135.50,1135.50,1135.50,1135.50,217,0
06/23/2006,04:13,1135.50,1135.75,1135.50,1135.75,29,0
06/23/2006,04:14,1135.50,1135.50,1135.50,1135.50,0,16
06/23/2006,04:15,1135.50,1135.50,1135.50,1135.50,0,19
06/23/2006,04:16,1135.50,1135.50,1135.50,1135.50,0,1
06/23/2006,04:17,1135.25,1135.50,1135.25,1135.50,2,92
06/23/2006,04:18,1135.25,1135.50,1135.25,1135.50,10,6
06/23/2006,04:19,1135.50,1135.50,1135.50,1135.50,47,0
06/23/2006,04:20,1135.50,1135.50,1135.50,1135.50,70,0
06/23/2006,04:21,1135.50,1135.50,1135.50,1135.50,31,0
06/23/2006,04:23,1135.75,1135.75,1135.75,1135.75,63,0
06/23/2006,04:24,1135.50,1135.50,1135.50,1135.50,0,2
06/23/2006,04:25,1135.50,1135.75,1135.50,1135.50,1,92
06/23/2006,04:28,1135.50,1135.50,1135.50,1135.50,0,2
06/23/2006,04:29,1135.50,1135.50,1135.50,1135.50,0,44
06/23/2006,04:30,1135.50,1135.75,1135.25,1135.75,7,5
06/23/2006,04:31,1135.75,1135.75,1135.50,1135.50,2,5
06/23/2006,04:33,1135.75,1135.75,1135.75,1135.75,25,0
06/23/2006,04:34,1135.50,1135.50,1135.50,1135.50,0,20
06/23/2006,04:37,1135.75,1135.75,1135.75,1135.75,34,0
06/23/2006,04:38,1135.75,1135.75,1135.75,1135.75,2,0
06/23/2006,04:39,1136.00,1136.00,1135.75,1135.75,1,16
06/23/2006,04:42,1135.50,1135.50,1135.50,1135.50,0,4
06/23/2006,04:43,1135.75,1135.75,1135.50,1135.75,59,85
06/23/2006,04:44,1135.75,1135.75,1135.75,1135.75,30,0
06/23/2006,04:45,1135.75,1135.75,1135.75,1135.75,15,0
06/23/2006,04:46,1135.75,1135.75,1135.50,1135.50,10,1
06/23/2006,04:48,1135.50,1135.50,1135.50,1135.50,0,6
06/23/2006,04:49,1135.50,1135.50,1135.50,1135.50,0,13
06/23/2006,04:50,1135.50,1135.75,1135.25,1135.25,1,33
06/23/2006,04:51,1135.50,1135.50,1135.50,1135.50,2,0
06/23/2006,04:52,1135.50,1135.50,1135.50,1135.50,9,0
06/23/2006,04:53,1135.50,1135.50,1135.50,1135.50,1,0
06/23/2006,04:54,1135.50,1135.50,1135.25,1135.25,20,1
06/23/2006,04:55,1135.50,1135.75,1135.50,1135.50,51,2
06/23/2006,04:56,1135.75,1135.75,1135.75,1135.75,94,0
06/23/2006,04:57,1135.75,1135.75,1135.75,1135.75,11,0
06/23/2006,05:01,1135.75,1135.75,1135.75,1135.75,36,0
06/23/2006,05:02,1135.75,1136.00,1135.75,1135.75,6,1
06/23/2006,05:03,1136.00,1136.00,1136.00,1136.00,5,0
06/23/2006,05:04,1136.00,1136.00,1136.00,1136.00,1,0
06/23/2006,05:05,1135.75,1135.75,1135.50,1135.50,0,96
06/23/2006,05:09,1135.50,1135.75,1135.50,1135.50,2,20
06/23/2006,05:10,1135.50,1135.75,1135.50,1135.75,2,1
06/23/2006,05:11,1135.75,1135.75,1135.50,1135.50,27,6
06/23/2006,05:12,1135.75,1135.75,1135.50,1135.50,1,187
06/23/2006,05:14,1135.50,1135.50,1135.50,1135.50,0,26
06/23/2006,05:15,1135.50,1135.50,1135.50,1135.50,0,3
06/23/2006,05:16,1135.50,1135.75,1135.50,1135.75,65,4
06/23/2006,05:17,1135.75,1135.75,1135.75,1135.75,29,0
06/23/2006,05:18,1135.75,1135.75,1135.75,1135.75,75,0
06/23/2006,05:19,1136.00,1136.00,1135.75,1135.75,1,1
06/23/2006,05:23,1136.00,1136.00,1136.00,1136.00,1,0
06/23/2006,05:24,1135.75,1135.75,1135.75,1135.75,0,61
06/23/2006,05:25,1135.75,1135.75,1135.75,1135.75,0,67
06/23/2006,05:26,1136.00,1136.00,1135.50,1135.75,20,81
06/23/2006,05:27,1135.75,1135.75,1135.50,1135.50,79,70
06/23/2006,05:28,1135.50,1135.50,1135.25,1135.50,9,21
06/23/2006,05:30,1135.50,1135.50,1135.50,1135.50,4,0
06/23/2006,05:31,1135.75,1135.75,1135.75,1135.75,71,0
06/23/2006,05:32,1135.75,1135.75,1135.75,1135.75,80,0
06/23/2006,05:34,1135.50,1135.50,1135.50,1135.50,0,1
06/23/2006,05:35,1135.50,1135.50,1135.25,1135.25,4,346
06/23/2006,05:36,1135.25,1135.25,1135.00,1135.25,13,53
06/23/2006,05:37,1135.50,1135.50,1135.50,1135.50,31,0
06/23/2006,05:38,1135.50,1135.50,1135.50,1135.50,20,0
06/23/2006,05:39,1135.50,1135.50,1135.50,1135.50,1,0
06/23/2006,05:40,1135.50,1135.50,1135.25,1135.50,89,1
06/23/2006,05:41,1135.25,1135.50,1135.25,1135.50,60,2
06/23/2006,05:42,1135.50,1135.50,1135.50,1135.50,26,0
06/23/2006,05:43,1135.50,1135.50,1135.50,1135.50,8,0
06/23/2006,05:44,1135.50,1135.50,1135.50,1135.50,4,0
06/23/2006,05:46,1135.50,1135.50,1135.50,1135.50,14,0
06/23/2006,05:48,1135.25,1135.25,1135.25,1135.25,0,5
06/23/2006,05:49,1135.50,1135.50,1135.50,1135.50,3,0
06/23/2006,05:52,1135.50,1135.50,1135.00,1135.00,41,68
06/23/2006,05:53,1135.25,1135.25,1135.25,1135.25,55,0
06/23/2006,05:54,1135.25,1135.25,1135.25,1135.25,20,0
06/23/2006,05:55,1135.25,1135.50,1135.25,1135.25,4,4
06/23/2006,05:56,1135.25,1135.25,1135.00,1135.00,1,129
06/23/2006,05:57,1135.00,1135.00,1134.25,1134.25,0,301
06/23/2006,05:58,1134.25,1134.50,1134.25,1134.25,2,48
06/23/2006,05:59,1134.25,1134.25,1134.25,1134.25,0,1
06/23/2006,06:00,1134.50,1134.50,1134.50,1134.50,128,0
06/23/2006,06:01,1134.75,1134.75,1134.25,1134.50,4,22
06/23/2006,06:02,1134.50,1134.50,1134.50,1134.50,15,0
06/23/2006,06:03,1134.50,1134.50,1134.00,1134.25,10,101
06/23/2006,06:04,1134.25,1134.25,1134.25,1134.25,16,0
06/23/2006,06:05,1134.25,1134.25,1134.00,1134.00,6,59
06/23/2006,06:07,1134.00,1134.00,1133.75,1134.00,3,77
06/23/2006,06:08,1134.00,1134.25,1133.75,1133.75,94,16
06/23/2006,06:09,1134.00,1134.75,1134.00,1134.75,335,0
06/23/2006,06:10,1135.00,1135.25,1134.50,1135.00,146,69
06/23/2006,06:11,1135.00,1135.00,1134.75,1134.75,87,4
06/23/2006,06:14,1135.00,1135.25,1135.00,1135.00,43,1
06/23/2006,06:15,1135.00,1135.25,1135.00,1135.25,11,2
06/23/2006,06:16,1135.25,1135.50,1135.25,1135.25,122,76
06/23/2006,06:17,1135.25,1135.50,1135.25,1135.50,35,26
06/23/2006,06:18,1135.50,1135.50,1135.50,1135.50,99,0
06/23/2006,06:19,1135.50,1135.50,1135.50,1135.50,38,0
06/23/2006,06:22,1135.50,1135.50,1135.50,1135.50,178,0
06/23/2006,06:23,1135.50,1135.75,1135.50,1135.75,12,0
06/23/2006,06:24,1135.75,1135.75,1135.50,1135.50,12,39
06/23/2006,06:25,1135.25,1135.50,1135.25,1135.50,10,74
06/23/2006,06:26,1135.50,1135.75,1135.50,1135.75,229,0
06/23/2006,06:27,1135.75,1135.75,1135.50,1135.75,52,1
06/23/2006,06:28,1136.00,1136.00,1135.75,1135.75,1,8
06/23/2006,06:29,1135.75,1135.75,1135.75,1135.75,0,9
06/23/2006,06:30,1135.75,1135.75,1135.75,1135.75,0,31
06/23/2006,06:31,1135.75,1135.75,1135.50,1135.75,21,11
06/23/2006,06:32,1135.75,1136.00,1135.75,1136.00,29,14
06/23/2006,06:33,1135.75,1135.75,1135.75,1135.75,0,1
06/23/2006,06:34,1135.75,1135.75,1135.50,1135.75,1,19
06/23/2006,06:35,1135.75,1135.75,1135.75,1135.75,1,0
06/23/2006,06:36,1135.75,1135.75,1135.50,1135.50,103,1
06/23/2006,06:37,1135.50,1135.50,1135.50,1135.50,0,1
06/23/2006,06:38,1135.75,1135.75,1135.75,1135.75,2,0
06/23/2006,06:39,1135.75,1135.75,1135.75,1135.75,18,0
06/23/2006,06:40,1135.75,1135.75,1135.75,1135.75,28,0
06/23/2006,06:41,1135.75,1135.75,1135.75,1135.75,148,0
06/23/2006,06:42,1135.75,1135.75,1135.50,1135.50,120,5
06/23/2006,06:43,1135.50,1136.00,1135.50,1135.50,300,66
06/23/2006,06:44,1135.75,1135.75,1135.75,1135.75,243,0
06/23/2006,06:45,1135.75,1135.75,1135.25,1135.25,57,305
06/23/2006,06:46,1135.25,1135.50,1135.00,1135.25,106,101
06/23/2006,06:47,1135.25,1135.25,1135.25,1135.25,278,0
06/23/2006,06:48,1135.50,1135.50,1135.25,1135.25,285,15
06/23/2006,06:49,1135.25,1135.50,1135.25,1135.50,108,16
06/23/2006,06:50,1135.25,1135.25,1135.25,1135.25,0,50
06/23/2006,06:51,1135.25,1135.25,1135.00,1135.00,0,95
06/23/2006,06:52,1135.25,1135.25,1135.00,1135.25,87,28
06/23/2006,06:53,1135.25,1135.25,1135.00,1135.00,5,113
06/23/2006,06:54,1135.00,1135.00,1134.50,1134.75,150,340
06/23/2006,06:55,1134.75,1135.00,1134.75,1134.75,145,1
06/23/2006,06:56,1135.00,1135.00,1134.75,1135.00,32,37
06/23/2006,06:57,1134.75,1134.75,1134.25,1134.25,0,205
06/23/2006,06:58,1134.25,1134.50,1134.00,1134.25,89,103
06/23/2006,06:59,1134.25,1134.50,1134.25,1134.50,152,0
06/23/2006,07:00,1134.50,1134.75,1134.50,1134.50,4,29
06/23/2006,07:01,1134.50,1134.75,1134.00,1134.00,41,135
06/23/2006,07:02,1134.25,1134.50,1134.00,1134.25,268,154
06/23/2006,07:03,1134.25,1134.50,1134.00,1134.25,102,27
06/23/2006,07:04,1134.25,1134.25,1134.00,1134.00,3,81
06/23/2006,07:05,1134.00,1134.25,1134.00,1134.25,29,1
06/23/2006,07:06,1134.00,1134.25,1134.00,1134.00,53,192
06/23/2006,07:07,1134.25,1134.25,1134.00,1134.25,295,5
06/23/2006,07:08,1134.25,1134.50,1134.25,1134.50,75,0
06/23/2006,07:09,1134.25,1134.25,1134.25,1134.25,0,148
06/23/2006,07:10,1134.25,1134.25,1134.25,1134.25,0,54
06/23/2006,07:11,1134.25,1134.25,1134.00,1134.00,1,8
06/23/2006,07:12,1134.00,1134.25,1134.00,1134.25,1,3
06/23/2006,07:13,1134.25,1134.25,1134.00,1134.00,7,27
06/23/2006,07:14,1134.00,1134.00,1134.00,1134.00,0,184
06/23/2006,07:15,1134.00,1134.25,1133.75,1134.00,107,418
06/23/2006,07:16,1133.75,1134.00,1133.50,1133.75,182,368
06/23/2006,07:17,1133.50,1133.75,1133.25,1133.50,127,418
06/23/2006,07:18,1133.50,1133.50,1133.50,1133.50,0,150
06/23/2006,07:19,1133.50,1133.50,1133.50,1133.50,0,131
06/23/2006,07:20,1133.50,1133.50,1133.25,1133.25,105,61
06/23/2006,07:21,1133.50,1133.50,1133.25,1133.50,458,32
06/23/2006,07:22,1133.50,1133.50,1133.25,1133.50,242,5
06/23/2006,07:23,1133.50,1133.50,1133.25,1133.50,197,40
06/23/2006,07:24,1133.50,1133.50,1133.25,1133.25,81,296
06/23/2006,07:25,1133.50,1133.50,1133.25,1133.25,2,33
06/23/2006,07:26,1133.25,1133.25,1132.75,1132.75,0,606
06/23/2006,07:27,1132.75,1133.00,1132.50,1132.75,114,182
06/23/2006,07:28,1132.75,1132.75,1132.50,1132.50,9,39
06/23/2006,07:29,1132.50,1132.75,1132.50,1132.75,175,52
06/23/2006,07:30,1132.75,1133.00,1132.50,1133.00,306,84
06/23/2006,07:31,1132.75,1133.00,1131.75,1132.50,410,1483
06/23/2006,07:32,1132.50,1132.50,1131.00,1132.00,1138,2575
06/23/2006,07:33,1132.00,1132.75,1131.75,1132.50,1501,411
06/23/2006,07:34,1132.50,1132.75,1132.25,1132.75,146,524
06/23/2006,07:35,1132.75,1133.50,1132.75,1133.25,844,326
06/23/2006,07:36,1133.50,1133.50,1133.25,1133.25,20,61
06/23/2006,07:37,1133.25,1133.25,1132.75,1133.00,109,593
06/23/2006,07:38,1133.00,1133.25,1133.00,1133.25,73,20
06/23/2006,07:39,1133.25,1133.50,1133.25,1133.50,230,0
06/23/2006,07:40,1133.25,1133.25,1133.00,1133.00,1,425
06/23/2006,07:41,1133.00,1133.50,1132.75,1133.50,175,2
06/23/2006,07:42,1133.25,1133.50,1133.00,1133.00,8,68
06/23/2006,07:43,1133.00,1133.25,1133.00,1133.25,47,10
06/23/2006,07:44,1133.00,1133.25,1133.00,1133.25,48,58
06/23/2006,07:45,1133.25,1133.50,1133.25,1133.25,27,48
06/23/2006,07:46,1133.25,1133.25,1133.25,1133.25,0,45
06/23/2006,07:47,1133.25,1133.50,1133.25,1133.25,1,134
06/23/2006,07:48,1133.25,1133.25,1133.00,1133.00,0,137
06/23/2006,07:49,1133.00,1133.00,1132.50,1132.75,25,301
06/23/2006,07:50,1132.50,1133.00,1132.50,1133.00,114,143
06/23/2006,07:51,1132.75,1132.75,1132.50,1132.75,126,8
06/23/2006,07:52,1132.75,1133.00,1132.50,1132.50,127,424
06/23/2006,07:53,1132.50,1132.75,1132.25,1132.25,12,476
06/23/2006,07:54,1132.25,1132.50,1132.25,1132.25,7,436
06/23/2006,07:55,1132.50,1132.50,1132.25,1132.50,204,33
06/23/2006,07:56,1132.50,1132.75,1132.50,1132.50,466,3
06/23/2006,07:57,1132.50,1132.50,1132.00,1132.00,20,219
06/23/2006,07:58,1132.25,1132.25,1131.75,1132.00,30,379
06/23/2006,07:59,1132.00,1132.25,1131.75,1132.00,110,155
06/23/2006,08:00,1132.00,1132.00,1131.75,1132.00,203,11
06/23/2006,08:01,1131.75,1132.00,1131.75,1131.75,117,554
06/23/2006,08:02,1131.75,1131.75,1131.00,1131.50,445,776
06/23/2006,08:03,1131.50,1131.50,1131.00,1131.25,184,250
06/23/2006,08:04,1131.25,1131.50,1131.00,1131.50,226,179
06/23/2006,08:05,1131.50,1131.50,1131.25,1131.50,205,43
06/23/2006,08:06,1131.25,1131.50,1131.00,1131.00,70,255
06/23/2006,08:07,1131.00,1131.25,1131.00,1131.25,124,249
06/23/2006,08:08,1131.25,1131.50,1130.75,1130.75,425,1338
06/23/2006,08:09,1130.75,1131.00,1130.50,1130.50,370,439
06/23/2006,08:10,1130.50,1131.25,1130.50,1131.25,832,90
06/23/2006,08:11,1131.25,1132.25,1131.25,1132.25,813,100
06/23/2006,08:12,1132.25,1132.25,1131.50,1131.50,168,586
06/23/2006,08:13,1131.50,1131.75,1131.50,1131.50,169,27
06/23/2006,08:14,1131.50,1131.50,1131.25,1131.50,11,210
06/23/2006,08:15,1131.50,1131.50,1131.00,1131.00,19,159
06/23/2006,08:16,1131.25,1131.25,1131.00,1131.25,235,1
06/23/2006,08:17,1131.25,1131.25,1131.00,1131.25,30,10
06/23/2006,08:18,1131.00,1131.25,1131.00,1131.00,3,289
06/23/2006,08:19,1131.00,1131.25,1131.00,1131.25,6,81
06/23/2006,08:20,1131.25,1131.50,1131.00,1131.50,123,2
06/23/2006,08:21,1131.25,1131.50,1131.25,1131.25,3,125
06/23/2006,08:22,1131.50,1131.50,1131.00,1131.25,109,232
06/23/2006,08:23,1131.25,1131.50,1131.25,1131.25,199,7
06/23/2006,08:24,1131.25,1131.25,1131.00,1131.00,0,414
06/23/2006,08:25,1131.00,1131.25,1130.75,1131.25,103,86
06/23/2006,08:26,1131.00,1131.50,1131.00,1131.50,294,1
06/23/2006,08:27,1131.50,1131.50,1131.25,1131.25,91,221
06/23/2006,08:28,1131.25,1131.50,1131.25,1131.25,75,257
06/23/2006,08:29,1131.25,1131.50,1131.25,1131.50,277,225
06/23/2006,08:30,1131.50,1132.00,1131.50,1132.00,549,110
06/23/2006,08:31,1132.00,1132.25,1130.75,1131.00,3010,3751
06/23/2006,08:32,1130.75,1131.00,1130.00,1130.00,2302,2786
06/23/2006,08:33,1130.25,1130.75,1130.00,1130.50,1410,1334
06/23/2006,08:34,1130.75,1131.00,1130.25,1131.00,995,771
06/23/2006,08:35,1131.00,1131.00,1129.75,1130.25,1861,3399
06/23/2006,08:36,1130.25,1131.00,1130.00,1130.75,1899,1074
06/23/2006,08:37,1130.75,1131.00,1130.00,1130.25,999,1193
06/23/2006,08:38,1130.25,1131.00,1130.00,1130.25,1322,825
06/23/2006,08:39,1130.50,1130.75,1129.00,1129.25,1177,6175
06/23/2006,08:40,1129.25,1129.75,1129.00,1129.50,1553,3709
06/23/2006,08:41,1129.75,1130.50,1129.50,1129.75,1309,1346
06/23/2006,08:42,1130.00,1130.50,1129.75,1130.00,638,470
06/23/2006,08:43,1130.00,1131.00,1130.00,1130.50,1303,875
06/23/2006,08:44,1130.50,1131.25,1130.50,1131.00,1442,472
06/23/2006,08:45,1130.75,1131.75,1130.75,1131.50,3451,1270
06/23/2006,08:46,1131.25,1131.50,1130.50,1131.25,1803,1620
06/23/2006,08:47,1131.25,1131.25,1129.75,1130.00,724,3627
06/23/2006,08:48,1129.75,1130.50,1129.50,1130.50,2251,1288
06/23/2006,08:49,1130.50,1130.75,1129.75,1130.50,1180,1535
06/23/2006,08:50,1130.50,1131.25,1130.25,1130.75,1436,661
06/23/2006,08:51,1130.75,1131.50,1130.25,1130.25,1075,1456
06/23/2006,08:52,1130.25,1131.50,1130.25,1130.75,919,820
06/23/2006,08:53,1131.00,1131.75,1130.75,1131.50,1227,490
06/23/2006,08:54,1131.50,1131.50,1130.25,1130.25,378,1111
06/23/2006,08:55,1130.50,1130.75,1130.25,1130.25,984,502
06/23/2006,08:56,1130.25,1130.75,1130.25,1130.50,452,640
06/23/2006,08:57,1130.50,1131.50,1130.50,1131.25,1114,715
06/23/2006,08:58,1131.25,1132.50,1130.75,1132.00,3539,1369
06/23/2006,08:59,1132.00,1133.00,1131.75,1133.00,2952,505
06/23/2006,09:00,1132.75,1133.25,1132.00,1132.25,1342,2036
06/23/2006,09:01,1132.25,1132.50,1131.50,1132.00,1424,1785
06/23/2006,09:02,1132.00,1132.00,1131.75,1131.75,131,612
06/23/2006,09:03,1132.00,1132.50,1131.75,1132.50,622,188
06/23/2006,09:04,1132.50,1133.25,1132.25,1133.25,2080,845
06/23/2006,09:05,1133.25,1133.50,1132.50,1132.50,1215,1453
06/23/2006,09:06,1132.50,1133.00,1131.75,1132.25,1144,1498
06/23/2006,09:07,1132.00,1132.25,1131.50,1132.00,961,667
06/23/2006,09:08,1132.00,1132.25,1131.00,1131.00,739,2468
06/23/2006,09:09,1131.25,1131.50,1131.00,1131.50,664,264
06/23/2006,09:10,1131.50,1131.75,1131.00,1131.25,722,592
06/23/2006,09:11,1131.50,1132.25,1131.25,1132.25,1253,302
06/23/2006,09:12,1132.00,1132.50,1131.50,1131.50,614,998
06/23/2006,09:13,1131.50,1132.00,1131.25,1131.25,777,1248
06/23/2006,09:14,1131.50,1131.75,1131.25,1131.25,521,556
06/23/2006,09:15,1131.25,1132.50,1131.25,1132.50,1477,354
06/23/2006,09:16,1132.25,1132.75,1132.00,1132.00,428,631
06/23/2006,09:17,1132.25,1132.25,1132.00,1132.00,137,53
06/23/2006,09:18,1132.00,1132.25,1131.75,1132.00,101,223
06/23/2006,09:19,1131.75,1132.50,1131.50,1132.50,624,637
06/23/2006,09:20,1132.25,1135.50,1132.25,1135.25,8656,2333
06/23/2006,09:21,1135.25,1135.50,1134.50,1134.50,2143,2387
06/23/2006,09:22,1134.50,1135.00,1134.00,1134.50,1886,2961
06/23/2006,09:23,1134.75,1136.00,1134.50,1135.50,3688,1580
06/23/2006,09:24,1135.50,1135.50,1134.50,1134.75,666,1687
06/23/2006,09:25,1134.50,1135.25,1134.25,1135.00,1313,666
06/23/2006,09:26,1135.00,1135.50,1134.75,1134.75,848,1612
06/23/2006,09:27,1135.00,1135.25,1134.50,1135.00,598,848
06/23/2006,09:28,1134.75,1135.00,1134.00,1134.25,999,1959
06/23/2006,09:29,1134.25,1134.50,1133.75,1134.00,756,1474
06/23/2006,09:30,1134.00,1134.50,1134.00,1134.25,310,461
06/23/2006,09:31,1134.25,1135.50,1134.00,1135.25,2078,967
06/23/2006,09:32,1135.25,1135.75,1134.75,1135.25,955,780
06/23/2006,09:33,1135.25,1135.75,1134.75,1135.50,1395,1257
06/23/2006,09:34,1135.75,1136.25,1135.25,1135.50,1477,1037
06/23/2006,09:35,1135.50,1135.50,1134.75,1135.00,489,737
06/23/2006,09:36,1134.75,1135.75,1134.75,1134.75,604,824
06/23/2006,09:37,1134.75,1135.00,1134.00,1134.25,443,1665
06/23/2006,09:38,1134.25,1134.25,1133.50,1134.25,1604,2272
06/23/2006,09:39,1134.25,1134.50,1133.25,1133.25,291,1775
06/23/2006,09:40,1133.50,1133.75,1133.00,1133.50,767,1544
06/23/2006,09:41,1133.50,1133.50,1133.00,1133.00,309,2237
06/23/2006,09:42,1133.00,1133.25,1132.00,1132.50,1139,2558
06/23/2006,09:43,1132.50,1133.50,1132.00,1133.25,2929,1466
06/23/2006,09:44,1133.25,1133.50,1133.00,1133.50,995,652
06/23/2006,09:45,1133.50,1134.25,1133.50,1134.25,2677,658
06/23/2006,09:46,1134.25,1134.50,1133.75,1133.75,934,1084
06/23/2006,09:47,1133.75,1134.00,1133.00,1133.00,231,1245
06/23/2006,09:48,1133.00,1133.25,1132.75,1132.75,849,558
06/23/2006,09:49,1132.75,1133.25,1132.75,1133.00,346,196
06/23/2006,09:50,1133.00,1133.25,1133.00,1133.25,307,106
06/23/2006,09:51,1133.00,1134.25,1133.00,1134.00,1046,426
06/23/2006,09:52,1134.00,1134.50,1133.75,1134.00,461,671
06/23/2006,09:53,1134.00,1134.25,1133.50,1133.50,337,1369
06/23/2006,09:54,1133.75,1134.50,1133.75,1134.00,740,637
06/23/2006,09:55,1133.75,1134.25,1133.50,1134.25,524,341
06/23/2006,09:56,1134.25,1134.25,1133.75,1133.75,54,345
06/23/2006,09:57,1133.75,1134.00,1133.50,1133.75,151,474
06/23/2006,09:58,1133.75,1134.25,1133.50,1134.00,245,111
06/23/2006,09:59,1134.00,1134.25,1134.00,1134.25,115,114
06/23/2006,10:00,1134.50,1135.50,1134.25,1135.25,1637,446
06/23/2006,10:01,1135.00,1135.75,1134.75,1135.25,884,1210
06/23/2006,10:02,1135.25,1135.50,1134.25,1134.50,473,1312
06/23/2006,10:03,1134.50,1135.00,1134.25,1134.75,919,648
06/23/2006,10:04,1134.75,1134.75,1134.25,1134.50,194,153
06/23/2006,10:05,1134.75,1135.00,1134.50,1134.50,368,512
06/23/2006,10:06,1134.50,1134.75,1134.25,1134.50,291,187
06/23/2006,10:07,1134.50,1134.50,1132.50,1133.00,1440,4370
06/23/2006,10:08,1133.00,1133.50,1132.75,1132.75,1082,1003
06/23/2006,10:09,1132.75,1133.50,1132.75,1133.50,336,248
06/23/2006,10:10,1133.50,1133.75,1133.25,1133.25,268,442
06/23/2006,10:11,1133.25,1133.50,1132.50,1133.00,592,1110
06/23/2006,10:12,1133.00,1133.00,1132.25,1132.25,509,1169
06/23/2006,10:13,1132.25,1132.50,1132.00,1132.50,638,905
06/23/2006,10:14,1132.50,1132.75,1132.25,1132.50,525,262
06/23/2006,10:15,1132.25,1132.50,1132.00,1132.50,260,648
06/23/2006,10:16,1132.25,1132.75,1132.25,1132.75,838,62
06/23/2006,10:17,1132.75,1133.00,1132.50,1132.50,128,770
06/23/2006,10:18,1132.75,1132.75,1132.25,1132.50,61,207
06/23/2006,10:19,1132.25,1132.75,1132.25,1132.50,455,589
06/23/2006,10:20,1132.75,1133.25,1132.50,1133.00,1173,1154
06/23/2006,10:21,1133.00,1134.00,1133.00,1133.75,1255,649
06/23/2006,10:22,1133.75,1135.00,1133.50,1134.25,2308,1157
06/23/2006,10:23,1134.25,1134.50,1134.25,1134.50,155,259
06/23/2006,10:24,1134.50,1134.50,1134.00,1134.00,560,1281
06/23/2006,10:25,1134.25,1134.50,1134.00,1134.25,191,709
06/23/2006,10:26,1134.25,1134.25,1133.25,1133.50,352,1470
06/23/2006,10:27,1133.75,1134.25,1133.50,1134.00,524,336
06/23/2006,10:28,1134.25,1134.25,1133.50,1133.50,183,741
06/23/2006,10:29,1133.50,1133.75,1133.25,1133.75,150,70
06/23/2006,10:30,1133.50,1133.75,1133.00,1133.25,386,200
06/23/2006,10:31,1133.25,1133.50,1132.75,1133.00,240,511
06/23/2006,10:32,1133.00,1133.00,1132.25,1132.50,417,1444
06/23/2006,10:33,1132.50,1132.75,1132.25,1132.75,671,58
06/23/2006,10:34,1132.75,1132.75,1132.25,1132.25,215,328
06/23/2006,10:35,1132.50,1132.75,1132.25,1132.50,399,119
06/23/2006,10:36,1132.50,1133.25,1132.50,1133.25,643,90
06/23/2006,10:37,1133.25,1133.25,1132.75,1132.75,282,562
06/23/2006,10:38,1132.75,1133.00,1132.50,1132.50,25,471
06/23/2006,10:39,1132.50,1132.50,1131.50,1132.00,1444,2364
06/23/2006,10:40,1132.00,1132.00,1131.50,1131.75,393,931
06/23/2006,10:41,1131.50,1132.25,1131.50,1132.00,757,298
06/23/2006,10:42,1131.75,1132.00,1131.75,1132.00,464,256
06/23/2006,10:43,1132.25,1132.25,1131.50,1131.75,173,708
06/23/2006,10:44,1132.00,1132.00,1131.75,1131.75,49,40
06/23/2006,10:45,1132.00,1132.75,1131.75,1132.50,1480,878
06/23/2006,10:46,1132.75,1133.00,1132.50,1132.50,181,411
06/23/2006,10:47,1132.50,1132.75,1132.25,1132.50,139,281
06/23/2006,10:48,1132.25,1132.75,1132.25,1132.75,105,129
06/23/2006,10:49,1132.50,1132.75,1132.25,1132.25,103,154
06/23/2006,10:50,1132.25,1132.50,1132.25,1132.25,14,119
06/23/2006,10:51,1132.25,1132.75,1132.25,1132.50,147,185
06/23/2006,10:52,1132.75,1132.75,1132.50,1132.50,56,62
06/23/2006,10:53,1132.50,1133.50,1132.50,1133.25,1931,327
06/23/2006,10:54,1133.25,1133.50,1133.00,1133.00,179,645
06/23/2006,10:55,1133.00,1133.50,1133.00,1133.50,149,90
06/23/2006,10:56,1133.50,1133.50,1133.25,1133.25,37,122
06/23/2006,10:57,1133.25,1133.50,1133.00,1133.25,53,350
06/23/2006,10:58,1133.25,1133.25,1133.00,1133.25,101,18
06/23/2006,10:59,1133.00,1133.25,1132.50,1132.75,54,860
06/23/2006,11:00,1132.50,1133.00,1132.50,1132.75,215,201
06/23/2006,11:01,1132.50,1132.75,1132.50,1132.75,665,211
06/23/2006,11:02,1132.75,1132.75,1132.50,1132.50,92,20
06/23/2006,11:03,1132.50,1132.75,1132.50,1132.50,19,48
06/23/2006,11:04,1132.75,1133.00,1132.50,1132.75,204,115
06/23/2006,11:05,1132.75,1134.25,1132.50,1134.00,3400,986
06/23/2006,11:06,1134.00,1134.25,1133.75,1134.00,683,461
06/23/2006,11:07,1134.00,1134.25,1134.00,1134.25,672,538
06/23/2006,11:08,1134.00,1134.50,1134.00,1134.00,345,277
06/23/2006,11:09,1134.25,1134.50,1134.00,1134.00,145,570
06/23/2006,11:10,1134.25,1134.50,1134.00,1134.50,836,216
06/23/2006,11:11,1134.50,1135.50,1134.25,1135.25,2972,511
06/23/2006,11:12,1135.25,1135.25,1134.75,1135.00,1136,486
06/23/2006,11:13,1135.00,1135.50,1134.75,1135.25,951,265
06/23/2006,11:14,1135.25,1135.25,1134.75,1135.00,224,515
06/23/2006,11:15,1135.25,1136.25,1135.25,1135.75,4372,736
06/23/2006,11:16,1136.00,1136.00,1135.50,1135.75,444,1090
06/23/2006,11:17,1135.75,1136.00,1135.50,1135.75,688,140
06/23/2006,11:18,1136.00,1137.75,1135.75,1137.50,7744,1466
06/23/2006,11:19,1137.75,1137.75,1136.75,1137.00,997,2863
06/23/2006,11:20,1137.00,1137.50,1137.00,1137.25,871,1383
06/23/2006,11:21,1137.25,1137.25,1136.50,1136.75,1711,2205
06/23/2006,11:22,1136.75,1137.00,1136.75,1137.00,1068,164
06/23/2006,11:23,1136.75,1137.00,1136.50,1136.50,600,1825
06/23/2006,11:24,1136.75,1137.75,1136.50,1137.75,3215,54
06/23/2006,11:25,1137.75,1138.75,1137.25,1138.50,6597,1028
06/23/2006,11:26,1138.25,1138.75,1137.75,1138.00,3061,3318
06/23/2006,11:27,1138.00,1138.75,1137.75,1138.75,942,414
06/23/2006,11:28,1138.50,1141.50,1138.50,1141.25,14778,3022
06/23/2006,11:29,1141.25,1142.00,1140.25,1140.25,7079,6056
06/23/2006,11:30,1140.50,1140.50,1139.50,1139.50,777,4389
06/23/2006,11:31,1139.75,1140.25,1139.50,1140.00,1713,1334
06/23/2006,11:32,1140.00,1140.25,1139.75,1139.75,757,1113
06/23/2006,11:33,1139.75,1140.25,1139.75,1140.00,904,488
06/23/2006,11:34,1140.00,1140.00,1139.50,1139.50,121,621
06/23/2006,11:35,1139.75,1140.00,1139.50,1140.00,1186,1065
06/23/2006,11:36,1140.00,1140.00,1139.50,1139.75,510,1213
06/23/2006,11:37,1139.75,1140.75,1139.75,1140.75,2400,245
06/23/2006,11:38,1140.75,1141.00,1140.50,1140.50,1921,933
06/23/2006,11:39,1140.75,1140.75,1140.50,1140.50,1137,1362
06/23/2006,11:40,1140.50,1140.75,1140.25,1140.50,592,569
06/23/2006,11:41,1140.25,1140.50,1140.00,1140.00,499,1330
06/23/2006,11:42,1140.00,1140.25,1139.75,1140.25,232,1105
06/23/2006,11:43,1140.00,1140.25,1140.00,1140.25,364,350
06/23/2006,11:44,1140.25,1140.50,1140.00,1140.00,226,216
06/23/2006,11:45,1140.00,1140.25,1139.50,1139.50,149,893
06/23/2006,11:46,1139.50,1140.00,1139.50,1139.75,650,487
06/23/2006,11:47,1139.75,1139.75,1139.25,1139.25,56,947
06/23/2006,11:48,1139.25,1139.50,1139.00,1139.50,270,998
06/23/2006,11:49,1139.25,1139.25,1138.75,1139.00,190,1419
06/23/2006,11:50,1139.00,1139.00,1138.75,1139.00,126,82
06/23/2006,11:51,1139.00,1140.00,1138.50,1140.00,2693,915
06/23/2006,11:52,1140.00,1140.25,1139.25,1139.50,652,1147
06/23/2006,11:53,1139.25,1139.50,1139.25,1139.25,73,99
06/23/2006,11:54,1139.25,1139.50,1139.25,1139.50,22,76
06/23/2006,11:55,1139.25,1139.50,1138.25,1138.50,405,1583
06/23/2006,11:56,1138.25,1138.50,1137.75,1138.25,1023,2970
06/23/2006,11:57,1138.00,1138.25,1137.50,1137.75,474,1916
06/23/2006,11:58,1137.50,1137.75,1137.00,1137.75,1307,2399
06/23/2006,11:59,1137.75,1138.75,1137.50,1138.25,1379,669
06/23/2006,12:00,1138.00,1138.25,1137.75,1137.75,185,500
06/23/2006,12:01,1137.75,1138.00,1137.25,1138.00,997,1330
06/23/2006,12:02,1138.00,1138.25,1137.75,1138.25,212,104
06/23/2006,12:03,1138.00,1138.25,1138.00,1138.25,123,28
06/23/2006,12:04,1138.25,1139.00,1138.25,1139.00,1173,172
06/23/2006,12:05,1139.00,1139.00,1138.50,1138.50,215,352
06/23/2006,12:06,1138.50,1139.00,1138.50,1139.00,205,46
06/23/2006,12:07,1139.00,1139.00,1138.50,1138.75,75,214
06/23/2006,12:08,1138.75,1139.00,1138.75,1138.75,17,15
06/23/2006,12:09,1139.00,1139.00,1138.75,1139.00,79,99
06/23/2006,12:10,1139.00,1139.00,1138.75,1138.75,16,153
06/23/2006,12:11,1138.75,1139.00,1138.75,1138.75,24,164
06/23/2006,12:12,1138.75,1139.75,1138.75,1139.25,1762,218
06/23/2006,12:13,1139.25,1139.75,1139.00,1139.50,1118,581
06/23/2006,12:14,1139.75,1139.75,1139.50,1139.75,123,90
06/23/2006,12:15,1139.50,1139.75,1138.75,1138.75,9,689
06/23/2006,12:16,1138.75,1139.00,1138.25,1138.25,13,837
06/23/2006,12:17,1138.25,1138.25,1138.00,1138.25,264,687
06/23/2006,12:18,1138.25,1138.50,1138.00,1138.50,349,36
06/23/2006,12:19,1138.50,1138.50,1138.00,1138.00,21,215
06/23/2006,12:20,1138.00,1138.50,1138.00,1138.50,198,7
06/23/2006,12:21,1138.25,1138.50,1138.25,1138.50,362,3
06/23/2006,12:22,1138.50,1138.75,1138.25,1138.50,67,71
06/23/2006,12:23,1138.25,1138.50,1138.25,1138.25,30,147
06/23/2006,12:24,1138.25,1138.25,1137.75,1137.75,173,260
06/23/2006,12:25,1137.75,1138.25,1137.75,1138.00,349,277
06/23/2006,12:26,1138.00,1138.50,1138.00,1138.50,224,128
06/23/2006,12:27,1138.50,1138.50,1138.25,1138.25,108,26
06/23/2006,12:28,1138.25,1138.50,1138.25,1138.50,15,10
06/23/2006,12:29,1138.25,1138.50,1138.00,1138.00,32,225
06/23/2006,12:30,1138.00,1138.50,1138.00,1138.50,268,4
06/23/2006,12:31,1138.50,1139.25,1138.50,1139.25,996,613
06/23/2006,12:32,1139.00,1139.25,1138.75,1139.25,497,523
06/23/2006,12:33,1139.00,1139.25,1139.00,1139.25,167,18
06/23/2006,12:34,1139.00,1139.75,1139.00,1139.50,887,231
06/23/2006,12:35,1139.75,1139.75,1138.75,1138.75,28,533
06/23/2006,12:36,1138.75,1139.25,1138.75,1139.00,179,60
06/23/2006,12:37,1139.25,1139.50,1139.25,1139.25,191,260
06/23/2006,12:38,1139.00,1139.50,1139.00,1139.25,147,52
06/23/2006,12:39,1139.25,1139.50,1139.00,1139.00,4,257
06/23/2006,12:40,1139.00,1139.25,1139.00,1139.25,152,406
06/23/2006,12:41,1139.00,1139.50,1139.00,1139.50,173,32
06/23/2006,12:42,1139.50,1140.00,1139.25,1139.75,838,256
06/23/2006,12:43,1139.75,1140.00,1139.50,1140.00,421,175
06/23/2006,12:44,1139.75,1140.25,1139.50,1140.25,1129,193
06/23/2006,12:45,1140.25,1140.50,1140.00,1140.25,335,367
06/23/2006,12:46,1140.25,1141.00,1140.25,1140.50,2012,890
06/23/2006,12:47,1140.50,1140.50,1139.50,1139.75,30,749
06/23/2006,12:48,1139.75,1139.75,1138.25,1138.75,729,3344
06/23/2006,12:49,1138.50,1139.50,1138.50,1138.50,1030,557
06/23/2006,12:50,1138.75,1139.00,1138.25,1138.50,516,826
06/23/2006,12:51,1138.50,1139.00,1138.25,1139.00,905,170
06/23/2006,12:52,1138.75,1139.00,1138.25,1138.25,25,295
06/23/2006,12:53,1138.25,1138.50,1138.00,1138.50,562,348
06/23/2006,12:54,1138.50,1139.50,1138.50,1138.50,743,633
06/23/2006,12:55,1138.50,1139.00,1138.25,1138.75,324,429
06/23/2006,12:56,1139.00,1139.25,1138.25,1138.50,340,435
06/23/2006,12:57,1138.50,1139.00,1138.50,1138.50,148,138
06/23/2006,12:58,1138.50,1139.00,1138.50,1138.50,258,98
06/23/2006,12:59,1138.50,1138.75,1138.00,1138.50,520,387
06/23/2006,13:00,1138.50,1138.75,1138.50,1138.50,274,26
06/23/2006,13:01,1138.50,1138.75,1138.25,1138.50,40,312
06/23/2006,13:02,1138.25,1138.50,1138.00,1138.00,23,549
06/23/2006,13:03,1138.25,1138.25,1137.50,1137.50,914,1590
06/23/2006,13:04,1137.50,1137.75,1137.50,1137.50,6,609
06/23/2006,13:05,1137.50,1137.75,1136.25,1136.75,1244,2453
06/23/2006,13:06,1136.75,1137.25,1136.25,1137.25,919,834
06/23/2006,13:07,1137.25,1137.25,1136.50,1136.75,204,586
06/23/2006,13:08,1136.75,1137.25,1136.25,1137.00,1158,778
06/23/2006,13:09,1137.00,1137.50,1136.75,1137.50,738,322
06/23/2006,13:10,1137.25,1137.50,1136.75,1137.00,109,470
06/23/2006,13:11,1136.75,1137.00,1136.75,1137.00,276,73
06/23/2006,13:12,1137.00,1137.00,1136.75,1136.75,391,352
06/23/2006,13:13,1136.75,1137.00,1136.50,1136.75,231,437
06/23/2006,13:14,1136.75,1137.00,1136.75,1137.00,418,174
06/23/2006,13:15,1137.00,1137.50,1137.00,1137.25,730,37
06/23/2006,13:16,1137.25,1137.75,1137.25,1137.50,310,136
06/23/2006,13:17,1137.75,1137.75,1137.50,1137.50,124,28
06/23/2006,13:18,1137.75,1137.75,1137.00,1137.25,81,309
06/23/2006,13:19,1137.00,1137.25,1137.00,1137.00,18,37
06/23/2006,13:20,1137.00,1137.75,1137.00,1137.75,690,219
06/23/2006,13:21,1137.50,1138.00,1137.50,1137.75,435,194
06/23/2006,13:22,1137.75,1137.75,1137.50,1137.50,50,406
06/23/2006,13:23,1137.50,1137.75,1137.25,1137.25,12,271
06/23/2006,13:24,1137.25,1137.50,1137.25,1137.25,63,25
06/23/2006,13:25,1137.25,1137.75,1137.25,1137.50,267,55
06/23/2006,13:26,1137.75,1137.75,1137.25,1137.25,103,111
06/23/2006,13:27,1137.50,1137.50,1137.00,1137.50,908,373
06/23/2006,13:28,1137.50,1137.75,1137.50,1137.75,179,76
06/23/2006,13:29,1137.50,1137.75,1137.50,1137.50,14,342
06/23/2006,13:30,1137.50,1137.75,1137.50,1137.75,50,7
06/23/2006,13:31,1137.50,1138.75,1137.50,1138.25,1714,157
06/23/2006,13:32,1138.25,1139.00,1138.25,1138.50,903,688
06/23/2006,13:33,1138.75,1138.75,1138.25,1138.25,176,248
06/23/2006,13:34,1138.50,1138.50,1138.25,1138.25,8,45
06/23/2006,13:35,1138.50,1138.50,1138.25,1138.25,40,12
06/23/2006,13:36,1138.50,1138.75,1138.25,1138.50,226,177
06/23/2006,13:37,1138.50,1138.50,1137.50,1137.50,124,1250
06/23/2006,13:38,1137.50,1138.00,1137.50,1137.75,470,78
06/23/2006,13:39,1137.75,1138.00,1137.75,1138.00,60,39
06/23/2006,13:40,1137.75,1138.00,1137.75,1138.00,203,12
06/23/2006,13:41,1138.00,1138.00,1137.25,1137.25,114,571
06/23/2006,13:42,1137.25,1137.25,1136.75,1137.00,637,797
06/23/2006,13:43,1137.25,1137.25,1137.00,1137.00,206,364
06/23/2006,13:44,1137.00,1137.50,1137.00,1137.50,199,24
06/23/2006,13:45,1137.25,1137.50,1137.00,1137.00,7,428
06/23/2006,13:46,1137.00,1137.00,1136.50,1136.75,453,465
06/23/2006,13:47,1136.50,1136.75,1135.75,1135.75,174,2002
06/23/2006,13:48,1135.75,1136.00,1135.00,1135.50,1839,3904
06/23/2006,13:49,1135.75,1136.25,1135.00,1135.25,1283,2795
06/23/2006,13:50,1135.25,1135.25,1134.50,1134.75,1134,1683
06/23/2006,13:51,1134.75,1135.25,1134.50,1135.00,1402,795
06/23/2006,13:52,1135.00,1135.75,1135.00,1135.25,811,273
06/23/2006,13:53,1135.25,1135.75,1135.25,1135.75,519,20
06/23/2006,13:54,1135.50,1135.75,1135.00,1135.25,101,888
06/23/2006,13:55,1135.00,1135.75,1135.00,1135.50,570,137
06/23/2006,13:56,1135.25,1135.50,1135.00,1135.00,35,1213
06/23/2006,13:57,1135.00,1135.50,1134.25,1134.50,937,2457
06/23/2006,13:58,1134.50,1135.00,1134.50,1134.50,631,366
06/23/2006,13:59,1134.50,1134.50,1133.75,1134.00,773,2199
06/23/2006,14:00,1134.25,1134.25,1133.75,1134.00,703,1140
06/23/2006,14:01,1134.00,1134.25,1133.75,1133.75,876,1691
06/23/2006,14:02,1133.50,1134.00,1133.25,1133.50,1211,1608
06/23/2006,14:03,1133.75,1134.00,1133.25,1133.75,1083,622
06/23/2006,14:04,1133.75,1134.50,1133.50,1134.25,1127,578
06/23/2006,14:05,1134.00,1134.25,1133.75,1133.75,171,1073
06/23/2006,14:06,1133.75,1134.00,1133.75,1134.00,108,364
06/23/2006,14:07,1133.75,1134.00,1133.75,1133.75,25,52
06/23/2006,14:08,1133.75,1134.00,1133.75,1133.75,152,446
06/23/2006,14:09,1133.75,1134.50,1133.75,1134.50,1476,114
06/23/2006,14:10,1134.50,1134.50,1134.25,1134.50,391,14
06/23/2006,14:11,1134.50,1134.75,1134.00,1134.00,639,665
06/23/2006,14:12,1134.00,1134.25,1133.50,1133.75,244,1586
06/23/2006,14:13,1133.50,1133.75,1133.50,1133.75,82,73
06/23/2006,14:14,1133.75,1133.75,1133.25,1133.25,322,1163
06/23/2006,14:15,1133.25,1133.25,1132.50,1133.00,297,3165
06/23/2006,14:16,1132.75,1133.00,1132.50,1132.75,512,797
06/23/2006,14:17,1133.00,1133.00,1132.50,1132.75,561,424
06/23/2006,14:18,1132.75,1133.25,1132.75,1133.25,953,588
06/23/2006,14:19,1133.25,1133.75,1133.00,1133.75,1264,161
06/23/2006,14:20,1133.75,1133.75,1133.50,1133.75,51,191
06/23/2006,14:21,1133.75,1133.75,1133.25,1133.25,196,425
06/23/2006,14:22,1133.25,1133.25,1132.75,1133.25,254,1016
06/23/2006,14:23,1133.00,1133.25,1133.00,1133.00,58,43
06/23/2006,14:24,1133.25,1133.25,1133.00,1133.25,157,13
06/23/2006,14:25,1133.25,1133.25,1132.50,1132.50,74,1671
06/23/2006,14:26,1132.75,1132.75,1132.25,1132.75,1003,769
06/23/2006,14:27,1132.50,1134.00,1132.50,1134.00,2045,340
06/23/2006,14:28,1134.00,1134.00,1133.50,1133.75,534,411
06/23/2006,14:29,1133.75,1135.00,1133.75,1135.00,2075,441
06/23/2006,14:30,1135.00,1135.00,1134.25,1134.25,209,1002
06/23/2006,14:31,1134.25,1134.50,1133.75,1133.75,64,1196
06/23/2006,14:32,1134.00,1134.00,1133.75,1134.00,122,31
06/23/2006,14:33,1134.00,1134.00,1133.75,1133.75,60,534
06/23/2006,14:34,1133.75,1134.00,1133.50,1134.00,809,447
06/23/2006,14:35,1134.00,1134.50,1133.75,1134.50,1218,25
06/23/2006,14:36,1134.50,1135.25,1134.25,1135.00,2165,413
06/23/2006,14:37,1135.00,1135.75,1134.75,1135.75,1412,588
06/23/2006,14:38,1135.75,1135.75,1135.25,1135.25,615,668
06/23/2006,14:39,1135.25,1135.50,1135.00,1135.25,546,1373
06/23/2006,14:40,1135.25,1135.50,1135.25,1135.50,807,68
06/23/2006,14:41,1135.50,1135.50,1134.00,1134.25,766,2558
06/23/2006,14:42,1134.25,1134.50,1134.00,1134.25,563,916
06/23/2006,14:43,1134.25,1134.25,1133.75,1133.75,138,953
06/23/2006,14:44,1133.75,1135.00,1133.75,1134.75,1489,714
06/23/2006,14:45,1134.75,1134.75,1134.25,1134.50,494,448
06/23/2006,14:46,1134.50,1134.75,1134.50,1134.50,248,101
06/23/2006,14:47,1134.50,1134.75,1134.25,1134.50,311,431
06/23/2006,14:48,1134.50,1134.75,1134.25,1134.75,309,32
06/23/2006,14:49,1134.75,1135.50,1134.75,1135.25,1892,735
06/23/2006,14:50,1135.00,1135.50,1135.00,1135.50,403,54
06/23/2006,14:51,1135.50,1135.50,1135.00,1135.00,18,675
06/23/2006,14:52,1135.00,1135.00,1134.50,1134.75,55,902
06/23/2006,14:53,1134.75,1134.75,1134.50,1134.50,73,500
06/23/2006,14:54,1134.50,1135.00,1134.00,1134.00,410,1314
06/23/2006,14:55,1134.25,1134.25,1133.75,1134.00,620,1086
06/23/2006,14:56,1134.00,1134.50,1133.75,1134.25,1013,197
06/23/2006,14:57,1134.25,1134.50,1134.00,1134.00,871,794
06/23/2006,14:58,1134.00,1134.25,1133.00,1133.25,1536,5196
06/23/2006,14:59,1133.25,1133.75,1133.00,1133.50,1262,670
06/23/2006,15:00,1133.50,1133.75,1132.50,1132.75,1509,4447
06/23/2006,15:01,1133.00,1133.50,1132.25,1133.00,3889,2435
06/23/2006,15:02,1133.00,1133.00,1132.25,1132.50,1807,2799
06/23/2006,15:03,1132.25,1133.00,1132.25,1132.75,1251,1286
06/23/2006,15:04,1133.00,1133.00,1132.00,1132.25,913,2619
06/23/2006,15:05,1132.25,1132.75,1132.00,1132.75,855,912
06/23/2006,15:06,1132.50,1132.75,1132.25,1132.50,957,960
06/23/2006,15:07,1132.75,1132.75,1132.25,1132.50,54,327
06/23/2006,15:08,1132.25,1132.75,1132.25,1132.50,879,253
06/23/2006,15:09,1132.50,1133.00,1132.50,1132.50,1363,867
06/23/2006,15:10,1132.50,1133.00,1132.50,1132.75,231,240
06/23/2006,15:11,1133.00,1133.00,1132.50,1132.75,1168,437
06/23/2006,15:12,1132.75,1133.25,1132.75,1133.25,1251,171
06/23/2006,15:13,1133.00,1133.25,1132.75,1133.00,607,1139
06/23/2006,15:14,1132.75,1133.00,1132.75,1132.75,1044,271
06/23/2006,15:15,1133.00,1133.75,1132.75,1133.25,3240,2230
06/25/2006,17:01,1133.75,1134.00,1133.25,1133.50,92,90
06/25/2006,17:02,1133.50,1133.50,1133.25,1133.25,28,2
06/25/2006,17:03,1133.25,1134.00,1133.25,1133.75,160,74
06/25/2006,17:04,1133.75,1134.25,1133.75,1134.00,57,9
06/25/2006,17:05,1134.00,1134.00,1134.00,1134.00,0,20
06/25/2006,17:06,1133.75,1133.75,1132.75,1133.25,103,308
06/25/2006,17:07,1133.25,1133.25,1133.25,1133.25,14,0
06/25/2006,17:08,1133.25,1133.75,1133.25,1133.75,13,0
06/25/2006,17:09,1133.50,1133.50,1133.50,1133.50,0,76
06/25/2006,17:10,1133.50,1133.50,1133.50,1133.50,0,78
06/25/2006,17:11,1133.50,1133.50,1133.50,1133.50,0,7
06/25/2006,17:12,1133.25,1133.25,1133.25,1133.25,0,1
06/25/2006,17:13,1133.25,1133.25,1133.25,1133.25,0,7
06/25/2006,17:15,1133.50,1133.50,1133.50,1133.50,6,0
06/25/2006,17:16,1133.50,1133.50,1133.50,1133.50,82,0
06/25/2006,17:17,1133.50,1133.50,1133.50,1133.50,5,0
06/25/2006,17:18,1133.50,1133.75,1133.50,1133.75,3,0
06/25/2006,17:19,1133.75,1133.75,1133.75,1133.75,3,0
06/25/2006,17:20,1133.75,1133.75,1133.75,1133.75,19,0
06/25/2006,17:21,1133.50,1133.75,1133.50,1133.75,22,1
06/25/2006,17:22,1133.75,1133.75,1133.75,1133.75,13,0
06/25/2006,17:23,1133.75,1133.75,1133.75,1133.75,22,0
06/25/2006,17:24,1134.00,1134.00,1133.75,1133.75,1,9
06/25/2006,17:25,1133.75,1133.75,1133.50,1133.50,0,42
06/25/2006,17:26,1133.75,1133.75,1133.75,1133.75,1,0
06/25/2006,17:27,1133.50,1133.75,1133.50,1133.50,2,24
06/25/2006,17:28,1133.50,1133.50,1133.50,1133.50,0,4
06/25/2006,17:29,1133.50,1133.50,1133.50,1133.50,0,3
06/25/2006,17:30,1133.50,1133.75,1133.50,1133.50,9,7
06/25/2006,17:32,1133.50,1133.50,1133.50,1133.50,0,36
06/25/2006,17:33,1133.50,1133.50,1133.50,1133.50,0,7
06/25/2006,17:34,1133.25,1133.25,1133.25,1133.25,0,2
06/25/2006,17:35,1133.25,1133.25,1133.00,1133.00,0,35
06/25/2006,17:37,1133.25,1133.25,1133.00,1133.25,18,1
06/25/2006,17:39,1133.50,1133.75,1133.50,1133.75,36,0
06/25/2006,17:40,1133.50,1133.50,1133.25,1133.25,0,7
06/25/2006,17:41,1133.75,1133.75,1133.75,1133.75,3,0
06/25/2006,17:42,1133.50,1133.50,1133.50,1133.50,0,3
06/25/2006,17:46,1133.25,1133.25,1133.25,1133.25,0,2
06/25/2006,17:47,1133.50,1133.50,1133.50,1133.50,1,0
06/25/2006,17:48,1133.50,1133.50,1133.25,1133.25,2,3
06/25/2006,17:50,1133.50,1133.50,1133.50,1133.50,7,0
06/25/2006,17:52,1133.50,1133.50,1133.25,1133.25,7,93
06/25/2006,17:54,1133.50,1133.50,1133.50,1133.50,3,0
06/25/2006,17:56,1133.25,1133.25,1133.25,1133.25,0,2
06/25/2006,18:00,1133.50,1133.50,1133.50,1133.50,5,0
06/25/2006,18:01,1133.50,1133.50,1133.50,1133.50,7,0
06/25/2006,18:02,1133.50,1133.50,1133.50,1133.50,1,0
06/25/2006,18:03,1133.50,1133.50,1133.50,1133.50,5,0
06/25/2006,18:04,1133.50,1133.50,1133.50,1133.50,1,0
06/25/2006,18:05,1133.50,1133.50,1133.50,1133.50,5,0
06/25/2006,18:07,1133.50,1133.50,1133.50,1133.50,11,0
06/25/2006,18:08,1133.50,1133.50,1133.50,1133.50,3,0
06/25/2006,18:09,1133.50,1133.50,1133.50,1133.50,2,0
06/25/2006,18:14,1133.50,1133.50,1133.50,1133.50,1,0
06/25/2006,18:16,1133.50,1133.50,1133.50,1133.50,2,0
06/25/2006,18:17,1133.50,1133.50,1133.50,1133.50,5,0
06/25/2006,18:18,1133.75,1133.75,1133.75,1133.75,111,0
06/25/2006,18:19,1133.75,1133.75,1133.75,1133.75,10,0
06/25/2006,18:20,1134.00,1134.00,1134.00,1134.00,3,0
06/25/2006,18:21,1133.75,1134.00,1133.75,1134.00,10,1
06/25/2006,18:23,1133.75,1134.00,1133.75,1134.00,2,4
06/25/2006,18:24,1134.00,1134.00,1133.75,1133.75,6,1
06/25/2006,18:25,1133.75,1133.75,1133.50,1133.75,11,7
06/25/2006,18:26,1134.00,1134.00,1134.00,1134.00,1,0
06/25/2006,18:29,1133.75,1133.75,1133.75,1133.75,0,5
06/25/2006,18:32,1133.75,1133.75,1133.75,1133.75,0,2
06/25/2006,18:35,1134.00,1134.00,1134.00,1134.00,6,0
06/25/2006,18:36,1134.00,1134.00,1134.00,1134.00,12,0
06/25/2006,18:39,1134.00,1134.00,1134.00,1134.00,5,0
06/25/2006,18:40,1133.75,1133.75,1133.75,1133.75,0,6
06/25/2006,18:41,1134.00,1134.00,1134.00,1134.00,1,0
06/25/2006,18:43,1133.75,1133.75,1133.75,1133.75,0,2
06/25/2006,18:45,1133.75,1133.75,1133.75,1133.75,0,2
06/25/2006,18:46,1133.75,1134.00,1133.75,1134.00,1,1
06/25/2006,18:47,1133.75,1133.75,1133.75,1133.75,0,10
06/25/2006,18:50,1133.75,1133.75,1133.75,1133.75,0,2
06/25/2006,18:52,1134.00,1134.00,1133.75,1133.75,2,3
06/25/2006,18:53,1133.75,1133.75,1133.75,1133.75,0,1
06/25/2006,18:57,1133.75,1133.75,1133.75,1133.75,0,11
06/25/2006,18:59,1133.75,1133.75,1133.75,1133.75,0,1
06/25/2006,19:01,1133.75,1134.00,1133.75,1134.00,5,13
06/25/2006,19:04,1134.00,1134.00,1134.00,1134.00,72,0
06/25/2006,19:05,1134.00,1134.00,1134.00,1134.00,35,0
06/25/2006,19:06,1134.00,1134.25,1134.00,1134.25,6,0
06/25/2006,19:08,1134.00,1134.25,1133.75,1134.25,30,32
06/25/2006,19:09,1134.25,1134.25,1134.25,1134.25,14,0
06/25/2006,19:10,1134.25,1134.25,1134.25,1134.25,7,0
06/25/2006,19:11,1134.25,1134.25,1134.25,1134.25,8,0
06/25/2006,19:14,1134.25,1134.25,1134.25,1134.25,3,0
06/25/2006,19:15,1134.25,1134.25,1134.25,1134.25,13,0
06/25/2006,19:16,1134.00,1134.25,1134.00,1134.25,1,1
06/25/2006,19:20,1134.50,1134.50,1134.50,1134.50,74,0
06/25/2006,19:21,1134.50,1134.50,1134.50,1134.50,10,0
06/25/2006,19:22,1134.50,1134.50,1134.50,1134.50,11,0
06/25/2006,19:23,1134.50,1134.50,1134.50,1134.50,5,0
06/25/2006,19:24,1134.75,1134.75,1134.75,1134.75,12,0
06/25/2006,19:25,1134.75,1134.75,1134.50,1134.50,4,10
06/25/2006,19:27,1134.75,1134.75,1134.25,1134.25,3,22
06/25/2006,19:28,1134.25,1134.25,1134.25,1134.25,0,1
06/25/2006,19:29,1134.25,1134.25,1134.25,1134.25,0,1
06/25/2006,19:30,1134.00,1134.00,1134.00,1134.00,0,48
06/25/2006,19:31,1134.00,1134.00,1134.00,1134.00,0,2
06/25/2006,19:32,1134.25,1134.25,1134.25,1134.25,1,0
06/25/2006,19:33,1134.00,1134.00,1134.00,1134.00,0,1
06/25/2006,19:34,1134.25,1134.25,1134.25,1134.25,9,0
06/25/2006,19:36,1134.50,1134.50,1134.50,1134.50,1,0
06/25/2006,19:37,1134.50,1134.50,1134.25,1134.25,10,2
06/25/2006,19:38,1134.25,1134.25,1134.25,1134.25,0,5
06/25/2006,19:39,1134.00,1134.00,1134.00,1134.00,0,2
06/25/2006,19:40,1134.25,1134.25,1134.25,1134.25,14,0
06/25/2006,19:41,1134.25,1134.25,1134.25,1134.25,2,0
06/25/2006,19:42,1134.25,1134.25,1134.25,1134.25,7,0
06/25/2006,19:43,1134.25,1134.25,1134.25,1134.25,2,0
06/25/2006,19:44,1134.00,1134.00,1134.00,1134.00,0,2
06/25/2006,19:45,1134.00,1134.25,1134.00,1134.25,1,7
06/25/2006,19:47,1134.00,1134.00,1134.00,1134.00,0,29
06/25/2006,19:49,1133.75,1133.75,1133.75,1133.75,0,57
06/25/2006,19:50,1133.75,1133.75,1133.75,1133.75,0,10
06/25/2006,19:52,1133.75,1134.00,1133.75,1134.00,5,10
06/25/2006,19:53,1134.00,1134.25,1133.50,1133.75,16,43
06/25/2006,19:54,1133.75,1133.75,1133.50,1133.75,15,36
06/25/2006,19:55,1133.75,1133.75,1133.75,1133.75,8,0
06/25/2006,19:56,1134.00,1134.00,1134.00,1134.00,3,0
06/25/2006,19:57,1134.00,1134.25,1134.00,1134.25,23,1
06/25/2006,19:58,1134.00,1134.00,1134.00,1134.00,0,1
06/25/2006,19:59,1134.25,1134.25,1134.25,1134.25,1,0
06/25/2006,20:00,1134.25,1134.25,1134.25,1134.25,3,0
06/25/2006,20:02,1134.50,1134.50,1134.50,1134.50,53,0
06/25/2006,20:04,1134.50,1134.50,1134.50,1134.50,20,0
06/25/2006,20:05,1134.50,1134.50,1134.50,1134.50,2,0
06/25/2006,20:06,1134.50,1134.50,1134.50,1134.50,5,0
06/25/2006,20:07,1134.75,1134.75,1134.75,1134.75,10,0
06/25/2006,20:08,1134.75,1134.75,1134.75,1134.75,13,0
06/25/2006,20:10,1134.50,1134.50,1134.50,1134.50,0,2
06/25/2006,20:13,1134.50,1134.50,1134.50,1134.50,0,1
06/25/2006,20:17,1134.75,1134.75,1134.75,1134.75,2,0
06/25/2006,20:18,1134.75,1134.75,1134.50,1134.50,4,8
06/25/2006,20:19,1134.75,1134.75,1134.75,1134.75,4,0
06/25/2006,20:20,1134.75,1134.75,1134.75,1134.75,6,0
06/25/2006,20:21,1134.50,1134.50,1134.50,1134.50,0,19
06/25/2006,20:22,1134.50,1134.50,1134.50,1134.50,0,19
06/25/2006,20:23,1134.50,1134.50,1134.50,1134.50,0,1
06/25/2006,20:25,1134.50,1134.50,1133.75,1133.75,5,102
06/25/2006,20:26,1133.75,1134.25,1133.75,1134.00,8,41
06/25/2006,20:27,1134.25,1134.25,1134.00,1134.00,1,1
06/25/2006,20:28,1134.00,1134.00,1134.00,1134.00,0,3
06/25/2006,20:30,1134.25,1134.25,1134.25,1134.25,1,0
06/25/2006,20:31,1134.50,1134.50,1134.50,1134.50,4,0
06/25/2006,20:32,1134.25,1134.25,1134.25,1134.25,0,1
06/25/2006,20:35,1134.50,1134.50,1134.50,1134.50,1,0
06/25/2006,20:37,1134.25,1134.25,1134.25,1134.25,0,2
06/25/2006,20:38,1134.25,1134.50,1134.25,1134.25,5,5
06/25/2006,20:44,1134.25,1134.25,1134.25,1134.25,0,13
06/25/2006,20:46,1134.00,1134.00,1134.00,1134.00,0,4
06/25/2006,20:47,1134.25,1134.25,1134.25,1134.25,13,0
06/25/2006,20:51,1134.00,1134.00,1134.00,1134.00,0,1
06/25/2006,20:55,1134.25,1134.25,1134.25,1134.25,1,0
06/25/2006,21:03,1134.00,1134.00,1134.00,1134.00,0,3
06/25/2006,21:04,1134.00,1134.00,1134.00,1134.00,0,33
06/25/2006,21:05,1134.00,1134.00,1134.00,1134.00,0,1
06/25/2006,21:07,1134.00,1134.00,1134.00,1134.00,0,8
06/25/2006,21:08,1134.00,1134.00,1134.00,1134.00,0,8
06/25/2006,21:09,1134.00,1134.00,1134.00,1134.00,0,11
06/25/2006,21:12,1134.00,1134.00,1134.00,1134.00,0,1
06/25/2006,21:13,1134.00,1134.00,1134.00,1134.00,0,2
06/25/2006,21:14,1134.00,1134.00,1134.00,1134.00,0,3
06/25/2006,21:15,1133.75,1133.75,1133.75,1133.75,0,114
06/25/2006,21:16,1133.75,1133.75,1133.50,1133.50,0,7
06/25/2006,21:19,1133.50,1133.75,1133.50,1133.50,1,11
06/25/2006,21:20,1133.75,1133.75,1133.75,1133.75,7,0
06/25/2006,21:21,1133.50,1133.50,1133.50,1133.50,0,2
06/25/2006,21:22,1133.75,1133.75,1133.50,1133.50,1,2
06/25/2006,21:28,1133.75,1133.75,1133.75,1133.75,13,0
06/25/2006,21:29,1133.50,1133.50,1133.50,1133.50,0,4
06/25/2006,21:31,1133.75,1133.75,1133.75,1133.75,10,0
06/25/2006,21:32,1133.75,1133.75,1133.75,1133.75,55,0
06/25/2006,21:33,1133.50,1133.75,1133.50,1133.75,5,1
06/25/2006,21:34,1133.75,1133.75,1133.75,1133.75,1,0
06/25/2006,21:35,1133.75,1133.75,1133.75,1133.75,1,0
06/25/2006,21:39,1133.75,1133.75,1133.75,1133.75,3,0
06/25/2006,21:44,1133.75,1133.75,1133.75,1133.75,39,0
06/25/2006,21:47,1133.75,1133.75,1133.75,1133.75,4,0
06/25/2006,21:52,1133.75,1133.75,1133.75,1133.75,8,0
06/25/2006,21:58,1133.75,1133.75,1133.75,1133.75,51,0
06/25/2006,22:01,1133.50,1133.75,1133.50,1133.75,163,5
06/25/2006,22:03,1133.75,1133.75,1133.75,1133.75,1,0
06/25/2006,22:05,1133.75,1133.75,1133.75,1133.75,1,0
06/25/2006,22:07,1133.75,1133.75,1133.75,1133.75,1,0
06/25/2006,22:11,1134.00,1134.00,1134.00,1134.00,94,0
06/25/2006,22:18,1134.00,1134.00,1134.00,1134.00,41,0
06/25/2006,22:19,1134.00,1134.00,1134.00,1134.00,1,0
06/25/2006,22:20,1134.00,1134.00,1134.00,1134.00,1,0
06/25/2006,22:22,1134.00,1134.00,1134.00,1134.00,1,0
06/25/2006,22:23,1134.00,1134.00,1134.00,1134.00,9,0
06/25/2006,22:24,1134.00,1134.00,1134.00,1134.00,5,0
06/25/2006,22:25,1134.00,1134.00,1134.00,1134.00,3,0
06/25/2006,22:28,1134.00,1134.00,1134.00,1134.00,1,0
06/25/2006,22:35,1133.75,1133.75,1133.75,1133.75,0,1
06/25/2006,22:39,1134.00,1134.00,1134.00,1134.00,2,0
06/25/2006,22:40,1134.00,1134.00,1134.00,1134.00,2,0
06/25/2006,22:42,1134.00,1134.00,1134.00,1134.00,2,0
06/25/2006,22:43,1134.00,1134.00,1134.00,1134.00,15,0
06/25/2006,22:44,1134.00,1134.00,1134.00,1134.00,9,0
06/25/2006,22:45,1134.00,1134.00,1134.00,1134.00,10,0
06/25/2006,22:46,1134.00,1134.00,1134.00,1134.00,25,0
06/25/2006,22:47,1134.00,1134.25,1134.00,1134.25,26,0
06/25/2006,22:48,1134.00,1134.00,1134.00,1134.00,0,19
06/25/2006,22:56,1134.25,1134.50,1134.25,1134.50,21,0
06/25/2006,22:57,1134.50,1134.50,1134.50,1134.50,4,0
06/25/2006,23:01,1134.50,1134.50,1134.50,1134.50,15,0
06/25/2006,23:03,1134.50,1134.50,1134.50,1134.50,1,0
06/25/2006,23:05,1134.75,1134.75,1134.25,1134.25,9,25
06/25/2006,23:07,1134.50,1134.50,1134.50,1134.50,2,0
06/25/2006,23:08,1134.50,1134.75,1134.50,1134.75,33,0
06/25/2006,23:09,1134.75,1134.75,1134.75,1134.75,14,0
06/25/2006,23:10,1134.75,1134.75,1134.75,1134.75,7,0
06/25/2006,23:11,1134.75,1135.00,1134.75,1134.75,57,2
06/25/2006,23:12,1134.75,1135.00,1134.25,1134.25,5,48
06/25/2006,23:15,1135.00,1135.25,1135.00,1135.25,49,0
06/25/2006,23:16,1135.25,1135.25,1135.00,1135.25,6,1
06/25/2006,23:17,1135.25,1135.25,1135.25,1135.25,1,0
06/25/2006,23:18,1135.00,1135.00,1135.00,1135.00,0,39
06/25/2006,23:19,1135.00,1135.00,1134.50,1134.75,11,72
06/25/2006,23:20,1135.00,1135.00,1135.00,1135.00,3,0
06/25/2006,23:21,1135.00,1135.00,1135.00,1135.00,11,0
06/25/2006,23:23,1135.00,1135.00,1135.00,1135.00,2,0
06/25/2006,23:24,1135.00,1135.25,1135.00,1135.25,22,5
06/25/2006,23:26,1135.00,1135.00,1135.00,1135.00,0,2
06/25/2006,23:27,1135.00,1135.00,1135.00,1135.00,0,2
06/25/2006,23:28,1135.00,1135.00,1135.00,1135.00,0,3
06/25/2006,23:29,1135.25,1135.50,1135.25,1135.50,55,0
06/25/2006,23:30,1135.25,1135.25,1135.25,1135.25,0,5
06/25/2006,23:31,1135.50,1135.50,1135.25,1135.25,4,4
06/25/2006,23:32,1135.25,1135.25,1135.25,1135.25,0,1
06/25/2006,23:34,1135.25,1135.25,1135.25,1135.25,0,5
06/25/2006,23:35,1135.50,1135.50,1135.25,1135.25,3,27
06/25/2006,23:37,1135.50,1135.50,1135.50,1135.50,15,0
06/25/2006,23:38,1135.50,1135.50,1135.25,1135.25,5,2
06/25/2006,23:39,1135.50,1135.50,1135.25,1135.25,8,9
06/25/2006,23:40,1135.50,1135.75,1135.50,1135.50,63,3
06/25/2006,23:41,1135.50,1135.50,1135.50,1135.50,0,3
06/25/2006,23:42,1135.75,1135.75,1135.75,1135.75,35,0
06/25/2006,23:43,1135.75,1135.75,1135.75,1135.75,7,0
06/25/2006,23:45,1135.50,1135.50,1135.50,1135.50,0,5
06/25/2006,23:46,1135.75,1136.00,1135.75,1135.75,213,1
06/25/2006,23:48,1136.00,1136.00,1135.75,1136.00,6,1
06/25/2006,23:49,1135.75,1135.75,1135.50,1135.50,0,49
06/25/2006,23:52,1135.50,1135.50,1135.50,1135.50,0,2
06/25/2006,23:54,1135.75,1135.75,1135.75,1135.75,1,0
06/25/2006,23:58,1135.75,1135.75,1135.75,1135.75,9,0
06/25/2006,23:59,1135.75,1135.75,1135.75,1135.75,27,0
06/26/2006,00:00,1135.75,1135.75,1135.75,1135.75,2,0
06/26/2006,00:01,1135.75,1135.75,1135.50,1135.50,1,1
06/26/2006,00:02,1135.75,1135.75,1135.75,1135.75,1,0
06/26/2006,00:04,1136.00,1136.00,1136.00,1136.00,2,0
06/26/2006,00:05,1135.75,1135.75,1135.75,1135.75,0,3
06/26/2006,00:06,1136.00,1136.00,1136.00,1136.00,2,0
06/26/2006,00:08,1135.75,1135.75,1135.75,1135.75,0,9
06/26/2006,00:09,1135.50,1135.50,1135.50,1135.50,0,16
06/26/2006,00:10,1135.50,1135.50,1135.50,1135.50,0,2
06/26/2006,00:13,1135.50,1135.50,1135.25,1135.50,1,12
06/26/2006,00:14,1135.50,1135.50,1135.50,1135.50,1,0
06/26/2006,00:15,1135.50,1135.50,1135.50,1135.50,3,0
06/26/2006,00:16,1135.75,1135.75,1135.50,1135.50,25,1
06/26/2006,00:18,1135.75,1136.00,1135.75,1136.00,10,0
06/26/2006,00:21,1135.75,1135.75,1135.75,1135.75,0,8
06/26/2006,00:22,1135.75,1135.75,1135.75,1135.75,0,11
06/26/2006,00:23,1135.75,1135.75,1135.75,1135.75,0,1
06/26/2006,00:24,1135.50,1135.50,1135.50,1135.50,0,1
06/26/2006,00:25,1135.75,1135.75,1135.50,1135.50,2,1
06/26/2006,00:26,1135.75,1135.75,1135.50,1135.50,4,3
06/26/2006,00:27,1135.75,1135.75,1135.50,1135.50,1,1
06/26/2006,00:31,1135.75,1135.75,1135.75,1135.75,8,0
06/26/2006,00:34,1135.50,1135.50,1135.25,1135.50,37,36
06/26/2006,00:35,1135.50,1135.50,1135.50,1135.50,13,0
06/26/2006,00:37,1135.50,1135.50,1135.50,1135.50,10,0
06/26/2006,00:38,1135.25,1135.50,1135.25,1135.50,2,1
06/26/2006,00:41,1135.50,1135.50,1135.25,1135.25,1,4
06/26/2006,00:42,1135.50,1135.50,1135.50,1135.50,1,0
06/26/2006,00:44,1135.50,1135.50,1135.50,1135.50,1,0
06/26/2006,00:46,1135.50,1135.50,1135.50,1135.50,2,0
06/26/2006,00:51,1135.75,1135.75,1135.75,1135.75,1,0
06/26/2006,00:53,1135.50,1135.50,1135.25,1135.50,3,25
06/26/2006,00:54,1135.50,1135.50,1135.50,1135.50,2,0
06/26/2006,00:55,1135.50,1135.50,1135.50,1135.50,1,0
06/26/2006,00:58,1135.50,1135.50,1135.50,1135.50,5,0
06/26/2006,01:00,1135.50,1135.75,1135.50,1135.75,78,0
06/26/2006,01:01,1135.75,1135.75,1135.75,1135.75,6,0
06/26/2006,01:02,1135.75,1135.75,1135.75,1135.75,9,0
06/26/2006,01:03,1136.00,1136.25,1136.00,1136.00,244,5
06/26/2006,01:04,1136.00,1136.50,1136.00,1136.50,126,22
06/26/2006,01:05,1136.25,1136.25,1136.00,1136.00,0,28
06/26/2006,01:06,1136.00,1136.25,1136.00,1136.25,7,2
06/26/2006,01:07,1136.25,1137.00,1136.25,1137.00,373,0
06/26/2006,01:08,1136.75,1137.00,1136.75,1136.75,5,78
06/26/2006,01:09,1136.75,1136.75,1136.75,1136.75,0,19
06/26/2006,01:10,1136.75,1137.00,1136.75,1137.00,16,16
06/26/2006,01:11,1137.00,1137.25,1137.00,1137.25,130,5
06/26/2006,01:12,1137.00,1137.25,1137.00,1137.25,32,1
06/26/2006,01:13,1137.00,1137.00,1137.00,1137.00,0,11
06/26/2006,01:14,1137.00,1137.00,1136.75,1136.75,0,41
06/26/2006,01:15,1137.00,1137.25,1137.00,1137.25,73,8
06/26/2006,01:16,1137.00,1137.00,1136.25,1136.25,51,130
06/26/2006,01:17,1136.25,1136.25,1136.25,1136.25,0,1
06/26/2006,01:18,1136.50,1137.00,1136.50,1137.00,93,0
06/26/2006,01:19,1136.75,1136.75,1136.75,1136.75,0,3
06/26/2006,01:20,1136.50,1136.50,1136.50,1136.50,0,26
06/26/2006,01:21,1136.50,1136.50,1136.50,1136.50,0,13
06/26/2006,01:22,1136.25,1136.25,1136.25,1136.25,0,12
06/26/2006,01:23,1136.25,1136.25,1136.00,1136.00,0,9
06/26/2006,01:24,1136.00,1136.25,1136.00,1136.25,2,1
06/26/2006,01:26,1136.00,1136.00,1136.00,1136.00,0,1
06/26/2006,01:28,1136.00,1136.00,1136.00,1136.00,0,3
06/26/2006,01:29,1136.00,1136.00,1136.00,1136.00,0,1
06/26/2006,01:31,1136.00,1136.00,1135.75,1135.75,0,61
06/26/2006,01:32,1136.00,1136.00,1136.00,1136.00,80,0
06/26/2006,01:33,1136.00,1136.00,1136.00,1136.00,7,0
06/26/2006,01:36,1136.00,1136.00,1136.00,1136.00,5,0
06/26/2006,01:37,1136.00,1136.00,1136.00,1136.00,4,0
06/26/2006,01:41,1136.25,1136.25,1136.25,1136.25,11,0
06/26/2006,01:42,1136.25,1136.25,1136.25,1136.25,23,0
06/26/2006,01:43,1136.25,1136.25,1136.25,1136.25,17,0
06/26/2006,01:45,1136.25,1136.25,1136.25,1136.25,5,0
06/26/2006,01:46,1136.25,1136.25,1136.25,1136.25,11,0
06/26/2006,01:48,1136.25,1136.50,1136.25,1136.50,61,0
06/26/2006,01:49,1136.50,1136.75,1136.50,1136.75,37,0
06/26/2006,01:50,1136.50,1136.50,1136.50,1136.50,0,2
06/26/2006,01:51,1136.50,1136.50,1136.50,1136.50,0,7
06/26/2006,01:52,1136.50,1136.75,1136.50,1136.75,21,15
06/26/2006,01:53,1137.00,1137.25,1137.00,1137.00,50,5
06/26/2006,01:54,1137.00,1137.25,1137.00,1137.00,66,10
06/26/2006,01:55,1136.75,1136.75,1136.75,1136.75,0,1
06/26/2006,01:56,1136.75,1136.75,1136.75,1136.75,0,28
06/26/2006,01:57,1136.75,1136.75,1136.75,1136.75,0,8
06/26/2006,01:58,1136.75,1136.75,1136.75,1136.75,0,5
06/26/2006,01:59,1137.00,1137.00,1136.75,1136.75,50,17
06/26/2006,02:00,1136.75,1137.00,1136.50,1136.50,55,95
06/26/2006,02:01,1136.50,1137.50,1136.50,1137.50,143,20
06/26/2006,02:02,1137.25,1137.25,1137.00,1137.25,25,56
06/26/2006,02:03,1137.25,1138.00,1137.25,1137.75,671,39
06/26/2006,02:04,1137.50,1138.00,1137.50,1137.50,221,229
06/26/2006,02:05,1137.25,1137.50,1136.75,1136.75,53,245
06/26/2006,02:06,1137.00,1137.00,1137.00,1137.00,15,0
06/26/2006,02:07,1137.00,1137.00,1136.75,1136.75,111,197
06/26/2006,02:08,1136.75,1136.75,1136.75,1136.75,0,29
06/26/2006,02:09,1137.00,1137.00,1136.75,1137.00,60,1
06/26/2006,02:10,1137.00,1137.00,1137.00,1137.00,95,0
06/26/2006,02:11,1137.00,1137.00,1137.00,1137.00,199,0
06/26/2006,02:12,1137.00,1137.00,1136.75,1136.75,1,4
06/26/2006,02:13,1136.75,1136.75,1136.50,1136.50,0,75
06/26/2006,02:14,1136.50,1136.75,1136.50,1136.75,120,3
06/26/2006,02:15,1136.50,1136.50,1136.50,1136.50,0,47
06/26/2006,02:16,1136.25,1136.25,1136.00,1136.00,0,54
06/26/2006,02:17,1136.25,1136.25,1136.00,1136.00,3,203
06/26/2006,02:18,1135.75,1136.25,1135.75,1136.25,45,9
06/26/2006,02:19,1136.25,1136.50,1136.00,1136.25,51,21
06/26/2006,02:20,1136.25,1137.00,1136.25,1136.75,83,105
06/26/2006,02:21,1136.50,1136.50,1136.25,1136.25,0,71
06/26/2006,02:22,1136.00,1136.00,1136.00,1136.00,0,138
06/26/2006,02:23,1136.00,1136.00,1135.75,1135.75,0,64
06/26/2006,02:24,1135.75,1136.25,1135.75,1136.25,42,14
06/26/2006,02:25,1136.25,1136.25,1136.25,1136.25,5,0
06/26/2006,02:26,1136.25,1136.50,1136.25,1136.50,62,0
06/26/2006,02:27,1136.50,1136.50,1136.50,1136.50,20,0
06/26/2006,02:28,1136.50,1136.50,1136.50,1136.50,7,0
06/26/2006,02:29,1136.50,1136.50,1136.50,1136.50,20,0
06/26/2006,02:30,1136.75,1136.75,1136.50,1136.50,111,147
06/26/2006,02:31,1136.50,1136.50,1136.25,1136.25,0,24
06/26/2006,02:32,1136.50,1136.50,1136.25,1136.25,15,46
06/26/2006,02:33,1136.25,1136.25,1135.75,1135.75,4,255
06/26/2006,02:34,1135.50,1135.50,1135.50,1135.50,0,36
06/26/2006,02:35,1135.75,1135.75,1135.75,1135.75,38,0
06/26/2006,02:36,1136.00,1136.25,1135.50,1135.50,15,30
06/26/2006,02:37,1135.75,1136.00,1135.75,1136.00,41,0
06/26/2006,02:38,1135.75,1135.75,1135.50,1135.50,0,41
06/26/2006,02:39,1135.50,1135.50,1135.50,1135.50,0,56
06/26/2006,02:40,1135.50,1135.50,1135.50,1135.50,0,89
06/26/2006,02:41,1135.75,1135.75,1135.75,1135.75,65,0
06/26/2006,02:43,1135.75,1135.75,1135.50,1135.75,83,1
06/26/2006,02:44,1135.75,1135.75,1135.50,1135.50,151,32
06/26/2006,02:45,1135.75,1136.00,1135.75,1136.00,16,0
06/26/2006,02:46,1135.75,1135.75,1135.75,1135.75,0,29
06/26/2006,02:47,1135.75,1136.00,1135.75,1135.75,1,9
06/26/2006,02:48,1135.75,1135.75,1135.75,1135.75,0,46
06/26/2006,02:49,1135.75,1135.75,1135.75,1135.75,0,7
06/26/2006,02:50,1135.75,1135.75,1135.75,1135.75,0,33
06/26/2006,02:51,1135.75,1136.00,1135.75,1136.00,93,8
06/26/2006,02:52,1135.75,1136.25,1135.75,1136.00,65,81
06/26/2006,02:53,1136.25,1136.25,1136.25,1136.25,1,0
06/26/2006,02:54,1136.00,1136.25,1136.00,1136.25,50,65
06/26/2006,02:55,1136.00,1136.00,1136.00,1136.00,0,44
06/26/2006,02:56,1135.75,1136.00,1135.50,1136.00,11,12
06/26/2006,02:58,1135.75,1135.75,1135.50,1135.75,16,2
06/26/2006,02:59,1136.00,1136.00,1136.00,1136.00,1,0
06/26/2006,03:00,1136.00,1136.25,1136.00,1136.25,66,0
06/26/2006,03:01,1136.25,1136.50,1136.25,1136.50,75,0
06/26/2006,03:02,1136.25,1136.25,1136.25,1136.25,0,37
06/26/2006,03:03,1136.25,1136.25,1136.25,1136.25,0,85
06/26/2006,03:04,1136.25,1136.50,1136.25,1136.50,3,55
06/26/2006,03:05,1136.25,1136.50,1136.25,1136.25,101,40
06/26/2006,03:06,1136.25,1136.25,1136.00,1136.00,0,81
06/26/2006,03:07,1136.00,1136.00,1135.75,1135.75,0,13
06/26/2006,03:08,1135.75,1135.75,1135.75,1135.75,0,2
06/26/2006,03:10,1135.75,1135.75,1135.50,1135.50,0,50
06/26/2006,03:11,1135.50,1135.50,1135.25,1135.50,88,71
06/26/2006,03:12,1135.50,1135.50,1135.50,1135.50,19,0
06/26/2006,03:13,1135.50,1135.50,1135.25,1135.25,14,43
06/26/2006,03:14,1135.25,1135.25,1134.75,1135.00,38,148
06/26/2006,03:15,1135.00,1135.00,1134.50,1135.00,123,122
06/26/2006,03:16,1135.00,1135.00,1134.75,1135.00,101,5
06/26/2006,03:17,1135.00,1135.25,1134.75,1134.75,6,41
06/26/2006,03:18,1134.75,1134.75,1134.50,1134.75,22,6
06/26/2006,03:19,1134.75,1134.75,1134.50,1134.50,43,1
06/26/2006,03:20,1134.75,1134.75,1134.75,1134.75,3,0
06/26/2006,03:21,1134.50,1134.50,1134.25,1134.25,0,195
06/26/2006,03:22,1134.25,1134.50,1134.25,1134.50,58,1
06/26/2006,03:23,1134.50,1134.75,1134.50,1134.75,80,0
06/26/2006,03:24,1134.75,1135.25,1134.75,1135.25,389,0
06/26/2006,03:25,1135.00,1135.50,1135.00,1135.25,82,96
06/26/2006,03:26,1135.25,1135.50,1135.25,1135.50,126,64
06/26/2006,03:27,1135.50,1135.75,1135.50,1135.50,31,39
06/26/2006,03:28,1135.50,1135.50,1135.50,1135.50,0,2
06/26/2006,03:29,1135.50,1136.25,1135.50,1136.00,164,4
06/26/2006,03:30,1136.25,1136.50,1136.00,1136.00,31,16
06/26/2006,03:31,1136.00,1136.25,1136.00,1136.25,10,3
06/26/2006,03:32,1136.25,1136.25,1136.25,1136.25,50,0
06/26/2006,03:33,1136.50,1136.75,1136.25,1136.50,128,83
06/26/2006,03:34,1136.75,1136.75,1136.50,1136.50,1,51
06/26/2006,03:35,1136.25,1136.50,1136.00,1136.50,5,168
06/26/2006,03:36,1136.25,1136.50,1136.00,1136.00,65,187
06/26/2006,03:37,1136.25,1136.50,1136.25,1136.50,15,10
06/26/2006,03:38,1136.50,1136.50,1136.25,1136.25,1,14
06/26/2006,03:39,1136.25,1136.25,1136.25,1136.25,0,3
06/26/2006,03:40,1136.25,1136.25,1136.25,1136.25,0,30
06/26/2006,03:41,1136.00,1136.00,1136.00,1136.00,0,72
06/26/2006,03:42,1136.00,1136.00,1136.00,1136.00,0,16
06/26/2006,03:43,1136.00,1136.25,1136.00,1136.00,1,44
06/26/2006,03:44,1136.00,1136.00,1135.75,1135.75,0,6
06/26/2006,03:45,1135.75,1136.00,1135.50,1136.00,110,155
06/26/2006,03:46,1136.00,1136.50,1136.00,1136.00,227,5
06/26/2006,03:47,1136.00,1136.00,1136.00,1136.00,0,115
06/26/2006,03:48,1136.00,1136.25,1136.00,1136.00,1,31
06/26/2006,03:49,1136.00,1136.50,1136.00,1136.50,62,3
06/26/2006,03:50,1136.50,1136.50,1136.25,1136.25,16,1
06/26/2006,03:51,1136.25,1136.25,1136.25,1136.25,0,36
06/26/2006,03:52,1136.25,1136.50,1136.25,1136.50,2,100
06/26/2006,03:53,1136.25,1136.25,1136.00,1136.00,1,318
06/26/2006,03:54,1136.00,1136.00,1135.75,1135.75,10,133
06/26/2006,03:55,1135.75,1136.00,1135.75,1136.00,11,3
06/26/2006,03:56,1136.00,1136.00,1136.00,1136.00,145,0
06/26/2006,03:57,1136.00,1136.00,1135.75,1136.00,4,1
06/26/2006,03:58,1136.25,1136.50,1136.25,1136.50,32,0
06/26/2006,03:59,1136.25,1136.25,1136.25,1136.25,0,31
06/26/2006,04:00,1136.25,1136.25,1136.00,1136.00,0,39
06/26/2006,04:01,1136.00,1136.25,1136.00,1136.25,30,30
06/26/2006,04:03,1136.25,1136.25,1136.25,1136.25,5,0
06/26/2006,04:04,1136.25,1136.25,1136.25,1136.25,50,0
06/26/2006,04:05,1136.25,1136.25,1136.25,1136.25,57,0
06/26/2006,04:06,1136.25,1136.25,1136.25,1136.25,20,0
06/26/2006,04:07,1136.25,1136.50,1136.25,1136.50,12,0
06/26/2006,04:08,1136.25,1136.25,1136.25,1136.25,0,20
06/26/2006,04:09,1136.25,1136.25,1136.25,1136.25,0,1
06/26/2006,04:10,1136.25,1136.25,1136.25,1136.25,0,26
06/26/2006,04:12,1136.00,1136.00,1136.00,1136.00,0,100
06/26/2006,04:13,1136.00,1136.00,1135.75,1135.75,0,77
06/26/2006,04:14,1135.75,1135.75,1135.50,1135.50,0,89
06/26/2006,04:15,1135.50,1135.50,1135.25,1135.25,0,52
06/26/2006,04:16,1135.50,1135.50,1135.50,1135.50,60,0
06/26/2006,04:17,1135.50,1135.50,1135.25,1135.25,8,2
06/26/2006,04:18,1135.50,1135.50,1135.50,1135.50,9,0
06/26/2006,04:19,1135.50,1135.75,1135.50,1135.75,47,0
06/26/2006,04:20,1135.75,1135.75,1135.75,1135.75,12,0
06/26/2006,04:21,1135.50,1135.50,1135.25,1135.25,10,196
06/26/2006,04:22,1135.25,1135.50,1135.25,1135.50,4,83
06/26/2006,04:23,1135.25,1135.25,1135.25,1135.25,0,2
06/26/2006,04:24,1135.50,1135.50,1135.25,1135.25,15,5
06/26/2006,04:29,1135.50,1135.50,1135.50,1135.50,104,0
06/26/2006,04:30,1135.50,1135.50,1135.50,1135.50,20,0
06/26/2006,04:31,1135.50,1135.50,1135.50,1135.50,6,0
06/26/2006,04:33,1135.25,1135.25,1135.25,1135.25,0,5
06/26/2006,04:34,1135.50,1135.50,1135.50,1135.50,1,0
06/26/2006,04:35,1135.50,1135.50,1135.50,1135.50,208,0
06/26/2006,04:39,1135.25,1135.25,1135.00,1135.00,0,60
06/26/2006,04:40,1135.25,1135.25,1135.25,1135.25,1,0
06/26/2006,04:41,1135.25,1135.25,1135.00,1135.00,1,10
06/26/2006,04:43,1135.25,1135.25,1135.25,1135.25,11,0
06/26/2006,04:44,1135.25,1135.25,1135.25,1135.25,10,0
06/26/2006,04:47,1135.00,1135.00,1135.00,1135.00,0,2
06/26/2006,04:49,1135.25,1135.25,1135.25,1135.25,30,0
06/26/2006,04:50,1135.00,1135.00,1134.75,1134.75,0,136
06/26/2006,04:51,1134.75,1135.00,1134.75,1135.00,230,4
06/26/2006,04:52,1135.00,1135.00,1134.50,1134.75,53,43
06/26/2006,04:53,1134.75,1134.75,1134.50,1134.50,4,4
06/26/2006,04:54,1134.75,1134.75,1134.75,1134.75,65,0
06/26/2006,04:56,1135.00,1135.00,1135.00,1135.00,73,0
06/26/2006,04:57,1135.00,1135.00,1135.00,1135.00,110,0
06/26/2006,04:58,1135.00,1135.00,1135.00,1135.00,2,0
06/26/2006,04:59,1135.00,1135.25,1135.00,1135.25,323,20
06/26/2006,05:00,1135.00,1135.00,1135.00,1135.00,0,57
06/26/2006,05:01,1135.00,1135.00,1135.00,1135.00,0,4
06/26/2006,05:03,1135.25,1135.25,1135.00,1135.00,8,50
06/26/2006,05:04,1135.00,1135.00,1135.00,1135.00,0,23
06/26/2006,05:05,1135.00,1135.00,1135.00,1135.00,0,515
06/26/2006,05:06,1135.00,1135.25,1135.00,1135.00,1,138
06/26/2006,05:08,1135.00,1135.00,1135.00,1135.00,0,2
06/26/2006,05:12,1135.00,1135.25,1135.00,1135.25,1,291
06/26/2006,05:13,1135.25,1135.50,1135.25,1135.25,213,19
06/26/2006,05:14,1135.50,1135.75,1135.25,1135.75,205,62
06/26/2006,05:15,1135.75,1136.00,1135.75,1136.00,162,62
06/26/2006,05:16,1136.00,1136.00,1135.75,1135.75,1,11
06/26/2006,05:17,1135.50,1135.50,1135.25,1135.50,1,74
06/26/2006,05:18,1135.50,1135.50,1135.50,1135.50,59,0
06/26/2006,05:19,1135.50,1135.50,1135.50,1135.50,81,0
06/26/2006,05:20,1135.50,1135.50,1135.50,1135.50,47,0
06/26/2006,05:21,1135.50,1135.50,1135.50,1135.50,5,0
06/26/2006,05:22,1135.50,1135.50,1135.50,1135.50,7,0
06/26/2006,05:25,1135.50,1135.50,1135.50,1135.50,14,0
06/26/2006,05:26,1135.50,1135.50,1135.50,1135.50,19,0
06/26/2006,05:27,1135.50,1135.50,1135.50,1135.50,2,0
06/26/2006,05:29,1135.50,1135.50,1135.50,1135.50,2,0
06/26/2006,05:30,1135.50,1135.50,1135.50,1135.50,1,0
06/26/2006,05:31,1135.50,1135.50,1135.50,1135.50,9,0
06/26/2006,05:32,1135.25,1135.50,1135.25,1135.50,2,35
06/26/2006,05:33,1135.50,1135.50,1135.50,1135.50,16,0
06/26/2006,05:34,1135.50,1135.50,1135.50,1135.50,2,0
06/26/2006,05:35,1135.50,1135.50,1135.50,1135.50,1,0
06/26/2006,05:37,1135.50,1135.50,1135.50,1135.50,1,0
06/26/2006,05:40,1135.25,1135.25,1135.25,1135.25,0,21
06/26/2006,05:41,1135.25,1135.25,1135.25,1135.25,0,75
06/26/2006,05:43,1135.25,1135.25,1135.00,1135.25,25,6
06/26/2006,05:44,1135.25,1135.25,1135.25,1135.25,12,0
06/26/2006,05:45,1135.25,1135.25,1135.00,1135.00,1,2
06/26/2006,05:46,1135.00,1135.00,1135.00,1135.00,0,1
06/26/2006,05:47,1135.25,1135.25,1135.00,1135.25,36,200
06/26/2006,05:49,1135.00,1135.00,1135.00,1135.00,0,1
06/26/2006,05:50,1135.00,1135.00,1135.00,1135.00,0,88
06/26/2006,05:51,1135.00,1135.00,1135.00,1135.00,0,14
06/26/2006,05:53,1135.00,1135.00,1135.00,1135.00,0,69
06/26/2006,05:54,1135.00,1135.00,1135.00,1135.00,0,38
06/26/2006,05:55,1135.25,1135.25,1135.25,1135.25,149,0
06/26/2006,05:56,1135.25,1135.25,1135.25,1135.25,51,0
06/26/2006,05:57,1135.25,1135.25,1135.25,1135.25,54,0
06/26/2006,05:58,1135.25,1135.25,1135.00,1135.00,19,111
06/26/2006,05:59,1135.25,1135.50,1135.25,1135.50,22,0
06/26/2006,06:00,1135.50,1135.50,1135.50,1135.50,1,0
06/26/2006,06:01,1135.25,1135.50,1135.25,1135.25,1,25
06/26/2006,06:02,1135.00,1135.25,1134.75,1135.25,35,38
06/26/2006,06:04,1135.25,1135.25,1135.25,1135.25,20,0
06/26/2006,06:06,1135.00,1135.00,1135.00,1135.00,0,2
06/26/2006,06:07,1135.00,1135.00,1135.00,1135.00,0,3
06/26/2006,06:09,1135.00,1135.00,1134.75,1134.75,0,176
06/26/2006,06:10,1134.75,1134.75,1134.50,1134.50,115,269
06/26/2006,06:11,1134.50,1134.50,1134.50,1134.50,0,40
06/26/2006,06:12,1134.25,1134.25,1134.25,1134.25,0,188
06/26/2006,06:13,1134.25,1134.25,1134.25,1134.25,0,119
06/26/2006,06:14,1134.25,1134.25,1133.75,1134.00,187,174
06/26/2006,06:15,1134.00,1134.00,1134.00,1134.00,2,0
06/26/2006,06:16,1134.25,1134.25,1134.25,1134.25,143,0
06/26/2006,06:17,1134.25,1134.25,1134.25,1134.25,4,0
06/26/2006,06:18,1134.50,1134.50,1134.25,1134.25,1,5
06/26/2006,06:20,1134.25,1134.25,1134.25,1134.25,0,10
06/26/2006,06:22,1134.25,1134.50,1134.25,1134.50,24,1
06/26/2006,06:23,1134.25,1134.25,1134.25,1134.25,0,45
06/26/2006,06:24,1134.25,1134.25,1133.75,1134.25,82,183
06/26/2006,06:25,1134.00,1134.00,1134.00,1134.00,0,26
06/26/2006,06:26,1134.00,1134.25,1134.00,1134.00,1,96
06/26/2006,06:27,1134.00,1134.00,1133.75,1133.75,98,302
06/26/2006,06:28,1133.75,1134.00,1133.75,1134.00,167,265
06/26/2006,06:29,1134.00,1134.25,1134.00,1134.00,35,53
06/26/2006,06:30,1134.00,1134.00,1133.75,1133.75,0,58
06/26/2006,06:31,1134.00,1134.00,1133.50,1133.75,100,114
06/26/2006,06:32,1133.75,1133.75,1133.75,1133.75,2,0
06/26/2006,06:33,1134.00,1134.00,1133.75,1133.75,5,90
06/26/2006,06:34,1133.75,1133.75,1133.75,1133.75,0,148
06/26/2006,06:35,1133.75,1134.00,1133.75,1134.00,1,1
06/26/2006,06:36,1134.00,1134.00,1134.00,1134.00,560,0
06/26/2006,06:37,1134.00,1134.00,1134.00,1134.00,121,0
06/26/2006,06:38,1134.25,1134.25,1134.00,1134.25,2,6
06/26/2006,06:39,1134.00,1134.25,1134.00,1134.25,1,4
06/26/2006,06:40,1134.25,1134.25,1134.00,1134.00,1,46
06/26/2006,06:41,1134.00,1134.00,1134.00,1134.00,0,1
06/26/2006,06:42,1134.00,1134.00,1133.75,1133.75,0,36
06/26/2006,06:43,1134.00,1134.00,1134.00,1134.00,90,0
06/26/2006,06:44,1134.25,1134.25,1134.25,1134.25,264,0
06/26/2006,06:45,1134.25,1134.50,1134.25,1134.25,13,19
06/26/2006,06:46,1134.50,1134.50,1134.25,1134.50,167,2
06/26/2006,06:47,1134.50,1134.75,1134.50,1134.75,248,0
06/26/2006,06:48,1134.75,1135.00,1134.50,1134.75,24,68
06/26/2006,06:49,1134.75,1134.75,1134.75,1134.75,2,0
06/26/2006,06:50,1134.75,1134.75,1134.50,1134.75,103,1
06/26/2006,06:51,1134.75,1134.75,1134.75,1134.75,2,0
06/26/2006,06:52,1134.75,1134.75,1134.75,1134.75,31,0
06/26/2006,06:54,1135.00,1135.00,1135.00,1135.00,40,0
06/26/2006,06:55,1134.75,1135.00,1134.75,1134.75,50,183
06/26/2006,06:57,1134.75,1134.75,1134.75,1134.75,0,45
06/26/2006,06:58,1134.75,1135.00,1134.75,1134.75,1,14
06/26/2006,06:59,1135.00,1135.00,1134.75,1135.00,16,1
06/26/2006,07:00,1135.00,1135.25,1135.00,1135.25,111,0
06/26/2006,07:01,1135.25,1135.25,1135.00,1135.25,13,6
06/26/2006,07:02,1135.25,1135.25,1135.00,1135.25,6,4
06/26/2006,07:03,1135.25,1135.25,1135.00,1135.25,16,29
06/26/2006,07:04,1135.00,1135.25,1135.00,1135.25,43,2
06/26/2006,07:05,1135.25,1135.25,1135.00,1135.00,31,1
06/26/2006,07:06,1135.25,1135.50,1135.25,1135.25,81,30
06/26/2006,07:07,1135.25,1135.25,1134.75,1134.75,0,396
06/26/2006,07:08,1134.75,1134.75,1134.50,1134.50,0,237
06/26/2006,07:09,1134.50,1134.50,1134.25,1134.50,4,49
06/26/2006,07:10,1134.25,1134.75,1134.25,1134.75,91,10
06/26/2006,07:11,1134.50,1134.75,1134.50,1134.75,3,66
06/26/2006,07:12,1134.75,1134.75,1134.75,1134.75,427,0
06/26/2006,07:13,1135.00,1135.00,1134.50,1134.50,1,137
06/26/2006,07:14,1134.75,1134.75,1134.75,1134.75,1,0
06/26/2006,07:15,1134.75,1134.75,1134.75,1134.75,312,0
06/26/2006,07:16,1134.75,1134.75,1134.50,1134.50,47,185
06/26/2006,07:17,1134.50,1134.50,1134.50,1134.50,0,1
06/26/2006,07:18,1134.75,1134.75,1134.75,1134.75,20,0
06/26/2006,07:19,1134.75,1135.00,1134.75,1134.75,86,2
06/26/2006,07:20,1135.00,1135.00,1134.50,1134.50,6,99
06/26/2006,07:21,1134.50,1134.50,1134.50,1134.50,0,102
06/26/2006,07:22,1134.50,1134.50,1134.50,1134.50,0,213
06/26/2006,07:23,1134.50,1134.50,1134.50,1134.50,0,30
06/26/2006,07:24,1134.75,1134.75,1134.50,1134.75,125,91
06/26/2006,07:25,1134.75,1135.00,1134.75,1135.00,95,0
06/26/2006,07:26,1135.00,1135.00,1134.75,1134.75,211,159
06/26/2006,07:27,1134.75,1134.75,1134.75,1134.75,0,27
06/26/2006,07:28,1134.50,1134.75,1134.50,1134.75,7,3
06/26/2006,07:29,1134.75,1134.75,1134.50,1134.50,21,11
06/26/2006,07:30,1134.50,1134.75,1134.50,1134.75,1,2
06/26/2006,07:31,1134.75,1135.25,1134.75,1135.00,244,46
06/26/2006,07:32,1135.00,1135.00,1134.75,1134.75,0,154
06/26/2006,07:33,1134.75,1135.00,1134.75,1135.00,69,1
06/26/2006,07:34,1135.25,1135.25,1135.00,1135.00,6,6
06/26/2006,07:35,1135.00,1135.00,1134.75,1135.00,71,108
06/26/2006,07:36,1135.00,1135.00,1135.00,1135.00,198,0
06/26/2006,07:37,1135.00,1135.00,1134.75,1135.00,64,1
06/26/2006,07:38,1135.25,1135.25,1135.00,1135.00,5,13
06/26/2006,07:39,1134.75,1135.00,1134.75,1135.00,2,1
06/26/2006,07:40,1135.00,1135.00,1135.00,1135.00,20,0
06/26/2006,07:42,1134.75,1134.75,1134.75,1134.75,0,1
06/26/2006,07:43,1134.75,1134.75,1134.75,1134.75,0,2
06/26/2006,07:44,1134.75,1134.75,1134.75,1134.75,0,2
06/26/2006,07:45,1135.00,1135.00,1135.00,1135.00,4,0
06/26/2006,07:46,1134.75,1134.75,1134.50,1134.50,0,182
06/26/2006,07:48,1134.75,1134.75,1134.50,1134.50,184,1
06/26/2006,07:49,1134.50,1134.75,1134.50,1134.75,41,26
06/26/2006,07:50,1134.75,1134.75,1134.75,1134.75,17,0
06/26/2006,07:51,1134.75,1134.75,1134.50,1134.50,122,70
06/26/2006,07:52,1134.50,1134.50,1134.25,1134.50,12,658
06/26/2006,07:53,1134.25,1134.50,1134.25,1134.50,37,3
06/26/2006,07:54,1134.50,1134.50,1134.50,1134.50,27,0
06/26/2006,07:55,1134.50,1134.75,1134.50,1134.75,44,0
06/26/2006,07:56,1134.50,1134.50,1134.50,1134.50,0,7
06/26/2006,07:57,1134.50,1134.50,1134.50,1134.50,0,41
06/26/2006,07:58,1134.50,1134.50,1134.50,1134.50,0,49
06/26/2006,07:59,1134.75,1134.75,1134.50,1134.75,221,1
06/26/2006,08:00,1134.75,1134.75,1134.50,1134.50,73,98
06/26/2006,08:01,1134.50,1134.50,1134.50,1134.50,0,135
06/26/2006,08:02,1134.50,1134.50,1134.50,1134.50,0,87
06/26/2006,08:03,1134.50,1134.50,1134.25,1134.25,2,66
06/26/2006,08:04,1134.50,1134.50,1134.50,1134.50,35,0
06/26/2006,08:05,1134.50,1134.50,1134.50,1134.50,37,0
06/26/2006,08:06,1134.50,1134.50,1134.25,1134.25,3,4
06/26/2006,08:07,1134.50,1134.75,1134.50,1134.75,51,0
06/26/2006,08:08,1134.50,1134.50,1134.50,1134.50,0,18
06/26/2006,08:09,1134.50,1134.50,1134.50,1134.50,0,56
06/26/2006,08:10,1134.50,1134.50,1134.50,1134.50,0,3
06/26/2006,08:11,1134.25,1134.50,1134.00,1134.00,1,337
06/26/2006,08:12,1134.00,1134.25,1134.00,1134.25,2,23
06/26/2006,08:13,1134.00,1134.00,1134.00,1134.00,0,21
06/26/2006,08:14,1134.00,1134.25,1134.00,1134.00,3,601
06/26/2006,08:15,1134.25,1134.25,1134.25,1134.25,154,0
06/26/2006,08:16,1134.25,1134.25,1134.00,1134.00,112,124
06/26/2006,08:17,1134.00,1134.25,1134.00,1134.25,293,3
06/26/2006,08:18,1134.25,1134.50,1134.25,1134.25,32,165
06/26/2006,08:19,1134.50,1134.50,1134.25,1134.25,97,168
06/26/2006,08:20,1134.25,1134.25,1134.00,1134.00,0,13
06/26/2006,08:21,1134.25,1134.25,1134.00,1134.00,270,269
06/26/2006,08:22,1134.00,1134.25,1133.75,1134.00,194,24
06/26/2006,08:23,1134.00,1134.25,1134.00,1134.00,1,271
06/26/2006,08:24,1134.25,1134.25,1133.75,1133.75,2,329
06/26/2006,08:25,1133.75,1134.25,1133.75,1134.00,227,10
06/26/2006,08:26,1134.00,1134.25,1134.00,1134.25,7,16
06/26/2006,08:27,1134.00,1134.25,1134.00,1134.25,102,67
06/26/2006,08:28,1134.00,1134.00,1134.00,1134.00,0,28
06/26/2006,08:29,1134.00,1134.25,1134.00,1134.25,6,54
06/26/2006,08:30,1134.25,1134.25,1133.75,1134.00,1162,581
06/26/2006,08:31,1134.00,1134.25,1133.25,1133.25,649,3864
06/26/2006,08:32,1133.25,1134.75,1133.25,1134.25,4592,1833
06/26/2006,08:33,1134.25,1134.25,1134.00,1134.00,1606,694
06/26/2006,08:34,1134.00,1135.25,1133.75,1135.00,3603,1068
06/26/2006,08:35,1135.00,1135.50,1134.75,1135.00,1998,1936
06/26/2006,08:36,1135.25,1135.50,1135.00,1135.25,833,278
06/26/2006,08:37,1135.00,1135.25,1134.25,1134.50,1324,2822
06/26/2006,08:38,1134.75,1134.75,1133.50,1133.75,622,2350
06/26/2006,08:39,1133.50,1134.00,1133.50,1133.75,395,596
06/26/2006,08:40,1133.75,1133.75,1133.25,1133.50,1774,1218
06/26/2006,08:41,1133.50,1133.75,1133.00,1133.00,312,1018
06/26/2006,08:42,1133.25,1133.50,1132.50,1133.50,1777,2490
06/26/2006,08:43,1133.50,1134.75,1133.25,1134.50,3363,988
06/26/2006,08:44,1134.50,1134.75,1134.00,1134.25,1411,1146
06/26/2006,08:45,1134.25,1134.50,1133.50,1133.75,669,1012
06/26/2006,08:46,1133.75,1134.00,1133.50,1134.00,509,665
06/26/2006,08:47,1134.00,1134.50,1133.75,1134.25,1402,540
06/26/2006,08:48,1134.25,1134.75,1134.25,1134.50,774,640
06/26/2006,08:49,1134.50,1134.75,1133.00,1133.25,503,3423
06/26/2006,08:50,1133.25,1133.50,1132.50,1133.00,1759,2284
06/26/2006,08:51,1133.25,1133.25,1132.50,1132.75,1013,1156
06/26/2006,08:52,1132.75,1133.25,1132.75,1133.00,1063,742
06/26/2006,08:53,1132.75,1133.00,1132.75,1133.00,571,394
06/26/2006,08:54,1133.00,1133.00,1132.00,1132.50,309,3451
06/26/2006,08:55,1132.50,1133.25,1132.00,1133.25,1761,980
06/26/2006,08:56,1133.00,1133.25,1132.50,1133.25,1063,1175
06/26/2006,08:57,1133.00,1133.25,1132.75,1133.00,210,408
06/26/2006,08:58,1132.75,1133.00,1132.75,1133.00,489,119
06/26/2006,08:59,1133.00,1134.25,1133.00,1133.50,1849,705
06/26/2006,09:00,1133.50,1134.00,1133.50,1134.00,752,450
06/26/2006,09:01,1134.00,1134.00,1132.00,1133.00,1873,4716
06/26/2006,09:02,1132.75,1134.00,1132.75,1133.50,2195,1661
06/26/2006,09:03,1133.25,1134.25,1132.75,1134.25,1426,1369
06/26/2006,09:04,1134.25,1135.50,1134.25,1135.00,3929,2814
06/26/2006,09:05,1135.25,1135.50,1134.75,1134.75,1851,1628
06/26/2006,09:06,1134.75,1135.00,1134.50,1134.50,519,964
06/26/2006,09:07,1134.50,1135.00,1134.00,1134.75,2375,2487
06/26/2006,09:08,1134.75,1135.25,1134.50,1134.75,1994,980
06/26/2006,09:09,1134.50,1134.75,1134.25,1134.75,1204,579
06/26/2006,09:10,1135.00,1135.00,1134.50,1134.75,382,363
06/26/2006,09:11,1134.75,1135.50,1134.75,1135.00,1860,1056
06/26/2006,09:12,1135.00,1135.50,1134.75,1135.00,796,570
06/26/2006,09:13,1134.75,1135.00,1134.25,1134.50,1660,2108
06/26/2006,09:14,1134.75,1134.75,1133.75,1134.25,2945,2191
06/26/2006,09:15,1134.25,1134.75,1134.00,1134.50,580,839
06/26/2006,09:16,1134.50,1134.75,1133.75,1134.00,936,898
06/26/2006,09:17,1134.25,1134.25,1133.75,1133.75,263,1828
06/26/2006,09:18,1133.75,1134.00,1133.25,1133.75,1112,1916
06/26/2006,09:19,1133.75,1134.25,1133.50,1134.25,762,202
06/26/2006,09:20,1134.00,1134.25,1133.25,1133.50,1202,2261
06/26/2006,09:21,1133.50,1133.75,1133.25,1133.50,492,362
06/26/2006,09:22,1133.50,1134.25,1133.25,1134.00,1689,358
06/26/2006,09:23,1134.00,1135.00,1133.75,1134.75,1831,620
06/26/2006,09:24,1134.50,1134.75,1134.00,1134.00,47,1436
06/26/2006,09:25,1134.00,1134.25,1134.00,1134.00,391,435
06/26/2006,09:26,1134.00,1134.75,1133.75,1134.50,1772,701
06/26/2006,09:27,1134.50,1135.25,1134.50,1135.00,1665,1757
06/26/2006,09:28,1135.00,1135.50,1134.75,1135.25,1388,521
06/26/2006,09:29,1135.25,1135.50,1134.50,1134.50,83,1486
06/26/2006,09:30,1134.75,1135.50,1134.50,1135.25,888,582
06/26/2006,09:31,1135.00,1136.00,1135.00,1135.75,2655,884
06/26/2006,09:32,1135.75,1136.25,1135.50,1135.75,3123,1644
06/26/2006,09:33,1135.75,1136.00,1135.00,1135.00,842,1920
06/26/2006,09:34,1135.00,1135.50,1135.00,1135.25,1910,511
06/26/2006,09:35,1135.25,1135.50,1135.25,1135.25,404,530
06/26/2006,09:36,1135.25,1135.50,1134.50,1134.75,1726,1687
06/26/2006,09:37,1134.75,1135.00,1134.25,1134.25,446,1388
06/26/2006,09:38,1134.25,1134.50,1134.00,1134.25,942,741
06/26/2006,09:39,1134.50,1134.50,1134.25,1134.50,373,39
06/26/2006,09:40,1134.25,1135.00,1134.25,1134.75,552,47
06/26/2006,09:41,1134.75,1134.75,1134.25,1134.25,11,442
06/26/2006,09:42,1134.50,1134.75,1134.25,1134.25,152,222
06/26/2006,09:43,1134.50,1134.75,1134.25,1134.50,379,84
06/26/2006,09:44,1134.50,1134.75,1134.25,1134.75,137,552
06/26/2006,09:45,1134.50,1135.50,1134.25,1135.00,2115,1393
06/26/2006,09:46,1135.25,1135.50,1134.75,1135.00,1777,823
06/26/2006,09:47,1135.00,1135.00,1134.00,1134.50,877,1381
06/26/2006,09:48,1134.50,1135.00,1134.25,1134.75,978,192
06/26/2006,09:49,1134.75,1135.00,1134.00,1134.25,150,1185
06/26/2006,09:50,1134.25,1134.25,1133.50,1133.50,322,1749
06/26/2006,09:51,1133.50,1133.75,1133.25,1133.50,1288,1133
06/26/2006,09:52,1133.50,1134.25,1133.25,1134.00,1586,745
06/26/2006,09:53,1134.00,1134.50,1134.00,1134.25,261,311
06/26/2006,09:54,1134.00,1134.75,1134.00,1134.25,898,719
06/26/2006,09:55,1134.50,1134.75,1134.25,1134.50,663,321
06/26/2006,09:56,1134.25,1134.50,1134.25,1134.50,767,151
06/26/2006,09:57,1134.50,1134.50,1134.25,1134.25,1029,455
06/26/2006,09:58,1134.00,1134.50,1134.00,1134.25,548,191
06/26/2006,09:59,1134.25,1134.25,1134.00,1134.00,393,67
06/26/2006,10:00,1134.00,1134.00,1133.00,1133.75,1617,3342
06/26/2006,10:01,1134.00,1134.25,1133.50,1133.75,1568,1131
06/26/2006,10:02,1134.00,1134.25,1133.75,1134.00,324,98
06/26/2006,10:03,1134.00,1134.50,1133.75,1134.00,751,460
06/26/2006,10:04,1134.25,1134.50,1134.00,1134.25,454,195
06/26/2006,10:05,1134.25,1134.50,1134.00,1134.00,244,684
06/26/2006,10:06,1134.00,1134.25,1133.50,1133.50,26,1205
06/26/2006,10:07,1133.50,1134.50,1133.25,1134.50,1915,863
06/26/2006,10:08,1134.25,1134.25,1133.50,1134.00,1260,1172
06/26/2006,10:09,1134.00,1134.25,1133.75,1134.25,168,246
06/26/2006,10:10,1134.00,1134.75,1134.00,1134.75,917,303
06/26/2006,10:11,1134.75,1135.00,1134.50,1134.50,1871,303
06/26/2006,10:12,1134.50,1134.75,1134.00,1134.25,771,952
06/26/2006,10:13,1134.25,1134.50,1134.25,1134.25,35,474
06/26/2006,10:14,1134.50,1134.50,1134.00,1134.00,6,432
06/26/2006,10:15,1134.00,1134.25,1133.50,1133.50,232,1214
06/26/2006,10:16,1133.50,1134.00,1133.50,1133.75,513,480
06/26/2006,10:17,1133.50,1134.25,1133.25,1134.25,1363,252
06/26/2006,10:18,1134.00,1134.75,1133.75,1134.50,1772,1038
06/26/2006,10:19,1134.50,1134.75,1134.25,1134.50,687,847
06/26/2006,10:20,1134.50,1134.50,1134.00,1134.00,66,816
06/26/2006,10:21,1134.00,1134.50,1134.00,1134.25,149,50
06/26/2006,10:22,1134.25,1134.50,1134.25,1134.25,98,88
06/26/2006,10:23,1134.25,1134.50,1134.25,1134.50,29,388
06/26/2006,10:24,1134.50,1134.50,1134.25,1134.25,444,76
06/26/2006,10:25,1134.25,1134.25,1133.50,1134.00,329,1054
06/26/2006,10:26,1134.00,1134.25,1133.50,1134.00,1206,1146
06/26/2006,10:27,1134.25,1134.50,1134.00,1134.25,672,432
06/26/2006,10:28,1134.25,1134.25,1134.00,1134.25,588,157
06/26/2006,10:29,1134.25,1134.25,1133.75,1134.00,951,828
06/26/2006,10:30,1134.00,1134.00,1133.50,1133.50,220,371
06/26/2006,10:31,1133.75,1134.00,1133.50,1134.00,767,61
06/26/2006,10:32,1133.75,1134.00,1133.75,1133.75,54,55
06/26/2006,10:33,1133.75,1134.00,1133.75,1133.75,125,43
06/26/2006,10:34,1133.75,1134.00,1133.75,1133.75,154,235
06/26/2006,10:35,1134.00,1134.00,1133.75,1133.75,38,225
06/26/2006,10:36,1133.75,1134.50,1133.75,1134.25,943,211
06/26/2006,10:37,1134.50,1134.50,1134.00,1134.00,113,594
06/26/2006,10:38,1133.75,1134.25,1133.75,1134.00,198,167
06/26/2006,10:39,1134.00,1134.25,1134.00,1134.25,55,116
06/26/2006,10:40,1134.25,1134.25,1134.00,1134.25,201,3
06/26/2006,10:41,1134.25,1134.25,1134.00,1134.25,144,3
06/26/2006,10:42,1134.25,1134.50,1134.00,1134.50,133,6
06/26/2006,10:43,1134.25,1134.50,1134.25,1134.25,44,93
06/26/2006,10:44,1134.50,1134.50,1134.25,1134.25,87,159
06/26/2006,10:45,1134.25,1134.25,1134.00,1134.25,18,45
06/26/2006,10:46,1134.25,1134.25,1134.00,1134.00,69,58
06/26/2006,10:47,1134.00,1134.00,1133.75,1133.75,40,533
06/26/2006,10:48,1133.75,1134.00,1133.50,1133.75,248,488
06/26/2006,10:49,1134.00,1134.25,1133.50,1133.75,390,404
06/26/2006,10:50,1133.75,1133.75,1133.25,1133.25,284,1376
06/26/2006,10:51,1133.50,1133.75,1133.25,1133.50,530,806
06/26/2006,10:52,1133.75,1133.75,1132.75,1133.00,76,2588
06/26/2006,10:53,1132.75,1133.00,1131.50,1131.75,2319,6344
06/26/2006,10:54,1132.00,1132.25,1131.75,1132.00,1387,1331
06/26/2006,10:55,1132.00,1132.00,1131.50,1132.00,1720,994
06/26/2006,10:56,1131.75,1132.00,1131.50,1131.75,1500,1087
06/26/2006,10:57,1132.00,1132.50,1131.75,1132.25,1559,688
06/26/2006,10:58,1132.50,1132.50,1132.00,1132.00,96,1135
06/26/2006,10:59,1132.00,1132.50,1132.00,1132.25,456,349
06/26/2006,11:00,1132.00,1132.75,1132.00,1132.75,1230,196
06/26/2006,11:01,1132.75,1132.75,1132.25,1132.50,627,1638
06/26/2006,11:02,1132.50,1132.50,1132.25,1132.25,384,759
06/26/2006,11:03,1132.25,1132.50,1132.00,1132.50,363,256
06/26/2006,11:04,1132.50,1132.50,1132.25,1132.25,17,410
06/26/2006,11:05,1132.25,1133.00,1132.25,1133.00,1134,192
06/26/2006,11:06,1133.00,1133.25,1132.75,1133.00,1104,604
06/26/2006,11:07,1133.00,1133.00,1132.25,1132.50,970,2232
06/26/2006,11:08,1132.50,1132.75,1132.25,1132.75,507,290
06/26/2006,11:09,1132.50,1132.75,1132.00,1132.00,179,486
06/26/2006,11:10,1132.00,1132.75,1132.00,1132.25,664,382
06/26/2006,11:11,1132.50,1132.50,1132.25,1132.50,178,1655
06/26/2006,11:12,1132.25,1132.50,1131.25,1131.50,2430,4584
06/26/2006,11:13,1131.75,1132.00,1131.50,1131.75,1604,190
06/26/2006,11:14,1131.75,1132.25,1131.50,1131.50,546,942
06/26/2006,11:15,1131.50,1132.00,1131.50,1131.75,730,412
06/26/2006,11:16,1131.75,1132.00,1131.50,1132.00,1433,32
06/26/2006,11:17,1132.00,1132.00,1131.25,1131.25,97,1163
06/26/2006,11:18,1131.25,1131.50,1131.25,1131.25,386,405
06/26/2006,11:19,1131.25,1131.75,1131.25,1131.50,526,140
06/26/2006,11:20,1131.50,1131.75,1131.50,1131.75,111,272
06/26/2006,11:21,1131.75,1131.75,1131.50,1131.50,57,486
06/26/2006,11:22,1131.75,1131.75,1131.50,1131.50,286,106
06/26/2006,11:23,1131.75,1131.75,1131.50,1131.50,24,33
06/26/2006,11:24,1131.75,1132.00,1131.50,1132.00,866,10
06/26/2006,11:25,1132.00,1132.50,1131.75,1132.50,1052,29
06/26/2006,11:26,1132.25,1132.25,1132.00,1132.25,307,173
06/26/2006,11:27,1132.25,1132.25,1132.00,1132.25,1016,17
06/26/2006,11:28,1132.25,1132.50,1132.00,1132.25,310,21
06/26/2006,11:29,1132.25,1132.50,1132.25,1132.50,29,108
06/26/2006,11:30,1132.50,1132.50,1132.00,1132.00,225,891
06/26/2006,11:31,1132.25,1132.25,1131.50,1131.75,632,1010
06/26/2006,11:32,1131.75,1132.00,1131.75,1131.75,58,18
06/26/2006,11:33,1131.75,1132.25,1131.75,1132.25,185,9
06/26/2006,11:34,1132.25,1132.50,1132.00,1132.50,156,15
06/26/2006,11:35,1132.50,1133.00,1132.25,1132.50,1272,706
06/26/2006,11:36,1132.50,1133.25,1132.50,1133.25,1755,50
06/26/2006,11:37,1133.00,1133.50,1133.00,1133.25,548,980
06/26/2006,11:38,1133.25,1133.75,1133.25,1133.75,1299,656
06/26/2006,11:39,1133.50,1134.00,1133.50,1133.75,1344,1355
06/26/2006,11:40,1133.75,1134.00,1133.25,1133.50,360,1605
06/26/2006,11:41,1133.50,1134.00,1133.50,1133.75,509,454
06/26/2006,11:42,1133.75,1134.00,1133.50,1134.00,160,105
06/26/2006,11:43,1133.75,1134.00,1133.75,1133.75,89,604
06/26/2006,11:44,1133.75,1133.75,1133.50,1133.75,65,116
06/26/2006,11:45,1133.75,1134.50,1133.50,1134.50,3083,35
06/26/2006,11:46,1134.25,1134.50,1134.00,1134.25,303,441
06/26/2006,11:47,1134.00,1134.50,1134.00,1134.25,745,175
06/26/2006,11:48,1134.50,1135.00,1134.25,1134.25,946,1361
06/26/2006,11:49,1134.50,1134.50,1134.25,1134.25,330,25
06/26/2006,11:50,1134.50,1134.50,1134.25,1134.50,367,36
06/26/2006,11:51,1134.25,1134.50,1134.25,1134.25,29,142
06/26/2006,11:52,1134.25,1134.50,1134.25,1134.50,17,224
06/26/2006,11:53,1134.50,1135.50,1134.50,1135.25,2734,1496
06/26/2006,11:54,1135.25,1135.50,1135.00,1135.25,37,681
06/26/2006,11:55,1135.25,1135.25,1134.75,1135.00,778,1049
06/26/2006,11:56,1135.25,1135.25,1134.75,1134.75,94,363
06/26/2006,11:57,1134.75,1135.00,1134.75,1134.75,48,1172
06/26/2006,11:58,1134.75,1135.25,1134.50,1135.25,619,443
06/26/2006,11:59,1135.25,1135.25,1135.00,1135.00,29,111
06/26/2006,12:00,1135.25,1135.25,1135.00,1135.25,252,170
06/26/2006,12:01,1135.25,1136.00,1135.25,1135.75,2502,250
06/26/2006,12:02,1136.00,1136.75,1135.75,1136.75,3613,1717
06/26/2006,12:03,1136.75,1136.75,1136.00,1136.25,720,1731
06/26/2006,12:04,1136.00,1136.25,1136.00,1136.00,220,1317
06/26/2006,12:05,1136.00,1136.25,1136.00,1136.00,284,839
06/26/2006,12:06,1136.00,1136.25,1135.75,1135.75,227,343
06/26/2006,12:07,1135.75,1136.00,1135.50,1135.75,227,1077
06/26/2006,12:08,1135.75,1136.00,1135.50,1135.50,455,502
06/26/2006,12:09,1135.50,1135.75,1135.25,1135.50,328,865
06/26/2006,12:10,1135.50,1135.50,1135.25,1135.25,946,63
06/26/2006,12:11,1135.25,1136.00,1135.25,1135.75,904,223
06/26/2006,12:12,1135.75,1136.25,1135.75,1135.75,318,278
06/26/2006,12:13,1135.75,1136.00,1135.75,1136.00,447,224
06/26/2006,12:14,1136.00,1136.00,1135.25,1135.50,840,1182
06/26/2006,12:15,1135.75,1136.00,1135.50,1135.50,175,403
06/26/2006,12:16,1135.75,1135.75,1135.25,1135.50,293,394
06/26/2006,12:17,1135.25,1135.50,1135.25,1135.25,233,866
06/26/2006,12:18,1135.25,1135.50,1135.25,1135.50,652,185
06/26/2006,12:19,1135.50,1135.50,1135.00,1135.25,404,809
06/26/2006,12:20,1135.25,1135.50,1135.00,1135.00,301,374
06/26/2006,12:21,1135.25,1135.25,1135.00,1135.25,45,15
06/26/2006,12:22,1135.00,1135.25,1134.75,1134.75,523,1297
06/26/2006,12:23,1135.00,1135.00,1134.50,1134.75,45,494
06/26/2006,12:24,1134.75,1135.25,1134.75,1134.75,429,369
06/26/2006,12:25,1135.00,1135.25,1134.75,1135.00,619,163
06/26/2006,12:26,1135.00,1135.50,1134.75,1135.25,563,225
06/26/2006,12:27,1135.25,1135.25,1134.75,1135.00,27,445
06/26/2006,12:28,1134.75,1135.00,1134.25,1134.25,84,1104
06/26/2006,12:29,1134.25,1134.75,1134.00,1134.75,585,637
06/26/2006,12:30,1134.50,1134.75,1134.50,1134.50,7,36
06/26/2006,12:31,1134.50,1134.75,1134.25,1134.50,452,698
06/26/2006,12:32,1134.50,1134.75,1134.25,1134.50,214,650
06/26/2006,12:33,1134.75,1134.75,1134.50,1134.75,91,804
06/26/2006,12:34,1134.50,1134.75,1134.50,1134.50,9,21
06/26/2006,12:35,1134.50,1134.75,1134.50,1134.75,26,36
06/26/2006,12:36,1134.75,1135.25,1134.50,1135.00,613,167
06/26/2006,12:37,1135.25,1135.25,1135.00,1135.00,20,243
06/26/2006,12:38,1135.00,1135.00,1134.75,1134.75,115,104
06/26/2006,12:39,1134.75,1135.00,1134.75,1134.75,19,33
06/26/2006,12:40,1135.00,1135.25,1135.00,1135.25,252,78
06/26/2006,12:41,1135.25,1135.25,1135.00,1135.00,51,156
06/26/2006,12:42,1135.25,1135.25,1134.75,1134.75,42,302
06/26/2006,12:43,1134.75,1135.25,1134.75,1135.00,183,198
06/26/2006,12:44,1135.00,1135.25,1134.75,1135.00,121,114
06/26/2006,12:45,1135.00,1135.00,1135.00,1135.00,0,165
06/26/2006,12:46,1135.00,1135.00,1134.75,1134.75,2,112
06/26/2006,12:47,1134.75,1135.00,1134.50,1134.75,60,365
06/26/2006,12:48,1134.50,1134.75,1134.50,1134.75,27,20
06/26/2006,12:49,1134.75,1135.00,1134.50,1134.50,44,179
06/26/2006,12:50,1134.50,1134.75,1134.25,1134.25,1,267
06/26/2006,12:51,1134.25,1134.50,1134.25,1134.50,59,207
06/26/2006,12:52,1134.25,1134.50,1134.25,1134.25,3,375
06/26/2006,12:53,1134.50,1134.75,1134.25,1134.50,222,96
06/26/2006,12:54,1134.50,1134.75,1134.50,1134.75,134,4
06/26/2006,12:55,1134.75,1134.75,1134.50,1134.75,35,29
06/26/2006,12:56,1134.75,1135.00,1134.50,1135.00,463,3
06/26/2006,12:57,1135.00,1135.00,1134.75,1135.00,86,30
06/26/2006,12:58,1135.00,1135.25,1134.75,1135.25,512,5
06/26/2006,12:59,1135.25,1135.25,1135.00,1135.25,66,77
06/26/2006,13:00,1135.25,1135.25,1135.00,1135.00,6,118
06/26/2006,13:01,1135.25,1135.50,1135.00,1135.25,816,351
06/26/2006,13:02,1135.25,1135.75,1135.00,1135.75,1491,254
06/26/2006,13:03,1135.75,1135.75,1135.50,1135.50,277,62
06/26/2006,13:04,1135.75,1135.75,1135.25,1135.50,259,488
06/26/2006,13:05,1135.50,1135.75,1135.25,1135.25,992,262
06/26/2006,13:06,1135.50,1135.50,1135.25,1135.25,6,114
06/26/2006,13:07,1135.25,1135.50,1135.00,1135.25,306,214
06/26/2006,13:08,1135.25,1135.25,1135.00,1135.00,308,74
06/26/2006,13:09,1135.25,1135.50,1135.00,1135.50,270,18
06/26/2006,13:10,1135.25,1135.25,1135.00,1135.25,353,125
06/26/2006,13:11,1135.25,1135.25,1135.00,1135.00,191,24
06/26/2006,13:12,1135.00,1135.25,1134.75,1134.75,64,403
06/26/2006,13:13,1135.00,1135.25,1134.50,1134.50,309,1784
06/26/2006,13:14,1134.50,1134.75,1134.50,1134.50,74,71
06/26/2006,13:15,1134.50,1134.75,1134.25,1134.25,237,869
06/26/2006,13:16,1134.50,1134.50,1134.25,1134.50,48,76
06/26/2006,13:17,1134.50,1134.50,1134.25,1134.25,50,18
06/26/2006,13:18,1134.25,1134.50,1134.25,1134.50,47,13
06/26/2006,13:19,1134.25,1134.75,1134.25,1134.50,219,537
06/26/2006,13:20,1134.50,1134.50,1134.25,1134.50,26,3
06/26/2006,13:21,1134.50,1134.50,1134.00,1134.00,62,2271
06/26/2006,13:22,1134.00,1134.25,1133.75,1134.25,317,1922
06/26/2006,13:23,1134.25,1134.50,1134.00,1134.00,416,239
06/26/2006,13:24,1134.00,1134.50,1134.00,1134.25,251,126
06/26/2006,13:25,1134.50,1134.50,1134.00,1134.25,5,1124
06/26/2006,13:26,1134.00,1134.25,1133.75,1133.75,114,947
06/26/2006,13:27,1133.75,1134.25,1133.75,1134.25,207,451
06/26/2006,13:28,1134.00,1134.75,1134.00,1134.75,709,365
06/26/2006,13:29,1134.50,1135.25,1134.50,1134.75,876,470
06/26/2006,13:30,1134.75,1135.00,1134.50,1134.75,194,384
06/26/2006,13:31,1134.75,1134.75,1134.00,1134.00,369,742
06/26/2006,13:32,1134.25,1134.75,1134.25,1134.50,576,9
06/26/2006,13:33,1134.75,1135.00,1134.25,1134.25,311,674
06/26/2006,13:34,1134.50,1134.75,1134.50,1134.50,305,5
06/26/2006,13:35,1134.50,1134.75,1134.50,1134.75,20,17
06/26/2006,13:36,1134.50,1134.75,1134.25,1134.50,264,342
06/26/2006,13:37,1134.50,1134.75,1134.25,1134.50,240,51
06/26/2006,13:38,1134.75,1134.75,1134.25,1134.25,2,73
06/26/2006,13:39,1134.25,1135.75,1134.25,1135.75,1717,331
06/26/2006,13:40,1135.75,1135.75,1135.00,1135.25,482,782
06/26/2006,13:41,1135.25,1135.25,1135.00,1135.25,364,75
06/26/2006,13:42,1135.25,1135.25,1135.00,1135.00,339,12
06/26/2006,13:43,1135.25,1135.75,1135.00,1135.50,1378,118
06/26/2006,13:44,1135.50,1135.75,1135.25,1135.50,379,268
06/26/2006,13:45,1135.75,1136.00,1135.25,1136.00,584,224
06/26/2006,13:46,1135.75,1136.75,1135.50,1136.00,3265,1617
06/26/2006,13:47,1136.25,1137.25,1136.00,1137.25,3294,326
06/26/2006,13:48,1137.00,1137.25,1136.50,1136.50,754,2230
06/26/2006,13:49,1136.50,1137.00,1136.50,1136.75,1854,290
06/26/2006,13:50,1136.75,1137.50,1136.50,1137.25,1724,1058
06/26/2006,13:51,1137.00,1137.25,1136.75,1137.00,520,648
06/26/2006,13:52,1137.00,1137.25,1136.75,1136.75,145,1143
06/26/2006,13:53,1136.75,1137.00,1136.75,1136.75,3,532
06/26/2006,13:54,1136.75,1137.25,1136.75,1137.25,789,209
06/26/2006,13:55,1137.25,1137.25,1136.75,1136.75,63,605
06/26/2006,13:56,1136.75,1137.00,1136.75,1136.75,39,206
06/26/2006,13:57,1136.75,1136.75,1136.25,1136.50,426,1584
06/26/2006,13:58,1136.50,1136.50,1136.25,1136.50,40,740
06/26/2006,13:59,1136.50,1136.50,1136.25,1136.50,104,79
06/26/2006,14:00,1136.25,1136.25,1136.00,1136.25,224,243
06/26/2006,14:01,1136.25,1136.25,1136.00,1136.25,60,127
06/26/2006,14:02,1136.00,1136.25,1136.00,1136.25,63,7
06/26/2006,14:03,1136.00,1136.25,1135.75,1136.00,40,1320
06/26/2006,14:04,1135.75,1136.25,1135.75,1136.00,526,738
06/26/2006,14:05,1136.00,1136.25,1135.75,1136.00,267,323
06/26/2006,14:06,1136.00,1136.25,1135.75,1135.75,316,237
06/26/2006,14:07,1135.75,1136.00,1135.50,1136.00,179,344
06/26/2006,14:08,1136.00,1136.00,1135.75,1135.75,120,96
06/26/2006,14:09,1135.75,1136.00,1135.50,1135.75,769,508
06/26/2006,14:10,1136.00,1136.00,1135.50,1135.75,33,196
06/26/2006,14:11,1135.75,1136.00,1135.50,1135.75,451,142
06/26/2006,14:12,1135.75,1136.00,1135.75,1135.75,326,227
06/26/2006,14:13,1136.00,1136.00,1135.25,1135.50,45,1392
06/26/2006,14:14,1135.25,1135.50,1135.25,1135.25,9,190
06/26/2006,14:15,1135.50,1136.25,1135.50,1136.25,2345,62
06/26/2006,14:16,1136.25,1136.25,1136.00,1136.25,114,100
06/26/2006,14:17,1136.00,1136.25,1136.00,1136.25,561,85
06/26/2006,14:18,1136.25,1136.75,1136.00,1136.25,451,197
06/26/2006,14:19,1136.25,1136.50,1136.00,1136.00,158,311
06/26/2006,14:20,1136.00,1136.25,1136.00,1136.25,587,33
06/26/2006,14:21,1136.25,1136.75,1136.25,1136.50,2492,93
06/26/2006,14:22,1136.50,1136.75,1136.25,1136.50,413,326
06/26/2006,14:23,1136.50,1136.50,1136.00,1136.25,198,589
06/26/2006,14:24,1136.50,1136.50,1136.25,1136.25,3,571
06/26/2006,14:25,1136.25,1136.50,1136.25,1136.50,1,342
06/26/2006,14:26,1136.25,1136.50,1136.25,1136.25,51,144
06/26/2006,14:27,1136.50,1136.50,1136.25,1136.25,227,921
06/26/2006,14:28,1136.25,1136.75,1136.25,1136.75,395,317
06/26/2006,14:29,1136.50,1136.75,1136.50,1136.75,169,29
06/26/2006,14:30,1136.75,1137.00,1136.50,1136.50,993,60
06/26/2006,14:31,1136.75,1136.75,1136.25,1136.25,71,658
06/26/2006,14:32,1136.50,1136.50,1136.25,1136.25,45,41
06/26/2006,14:33,1136.50,1136.75,1136.25,1136.50,496,20
06/26/2006,14:34,1136.75,1137.00,1136.50,1137.00,625,237
06/26/2006,14:35,1136.75,1137.00,1136.75,1137.00,401,272
06/26/2006,14:36,1137.00,1138.00,1137.00,1138.00,3102,625
06/26/2006,14:37,1137.75,1138.50,1137.50,1138.00,4044,2740
06/26/2006,14:38,1138.00,1138.25,1137.75,1138.00,724,1422
06/26/2006,14:39,1138.00,1138.75,1138.00,1138.25,1218,421
06/26/2006,14:40,1138.25,1139.00,1138.25,1139.00,3573,1083
06/26/2006,14:41,1139.00,1139.00,1138.25,1138.50,1012,1713
06/26/2006,14:42,1138.25,1138.50,1138.00,1138.25,1064,1205
06/26/2006,14:43,1138.25,1138.50,1137.75,1137.75,148,1264
06/26/2006,14:44,1138.00,1138.00,1137.75,1137.75,32,442
06/26/2006,14:45,1137.75,1138.25,1137.75,1138.00,1110,67
06/26/2006,14:46,1138.25,1138.25,1138.00,1138.00,757,378
06/26/2006,14:47,1138.00,1138.25,1138.00,1138.25,127,155
06/26/2006,14:48,1138.25,1138.50,1138.25,1138.50,806,507
06/26/2006,14:49,1138.25,1138.25,1137.75,1138.00,931,1625
06/26/2006,14:50,1138.00,1138.50,1138.00,1138.00,714,705
06/26/2006,14:51,1138.25,1138.75,1138.25,1138.25,2264,578
06/26/2006,14:52,1138.25,1138.50,1138.25,1138.50,203,110
06/26/2006,14:53,1138.50,1138.50,1138.25,1138.25,120,76
06/26/2006,14:54,1138.25,1138.50,1137.75,1138.00,325,3119
06/26/2006,14:55,1137.75,1138.00,1137.75,1137.75,290,855
06/26/2006,14:56,1137.75,1138.25,1137.75,1138.25,1746,116
06/26/2006,14:57,1138.25,1138.50,1138.00,1138.50,2715,278
06/26/2006,14:58,1138.25,1138.50,1138.00,1138.25,1616,1023
06/26/2006,14:59,1138.50,1138.50,1138.25,1138.50,3067,297
06/26/2006,15:00,1138.50,1139.25,1138.25,1139.25,7525,1456
06/26/2006,15:01,1139.00,1139.25,1138.25,1138.25,3734,5767
06/26/2006,15:02,1138.50,1138.75,1138.25,1138.50,1323,1213
06/26/2006,15:03,1138.50,1138.75,1138.25,1138.50,862,2909
06/26/2006,15:04,1138.50,1138.75,1138.50,1138.50,283,331
06/26/2006,15:05,1138.50,1138.75,1138.50,1138.75,1735,578
06/26/2006,15:06,1139.00,1139.00,1138.50,1138.75,430,765
06/26/2006,15:07,1138.50,1138.75,1138.50,1138.50,121,328
06/26/2006,15:08,1138.75,1139.00,1138.50,1138.75,2776,390
06/26/2006,15:09,1139.00,1139.00,1138.75,1139.00,893,379
06/26/2006,15:10,1138.75,1139.00,1138.75,1139.00,319,339
06/26/2006,15:11,1138.75,1138.75,1138.50,1138.50,686,1640
06/26/2006,15:12,1138.75,1138.75,1138.50,1138.50,261,525
06/26/2006,15:13,1138.50,1138.75,1138.50,1138.50,146,234
06/26/2006,15:14,1138.75,1138.75,1138.25,1138.50,938,1439
06/26/2006,15:15,1138.50,1138.50,1138.00,1138.25,2428,2856
06/26/2006,15:16,1138.25,1138.25,1138.25,1138.25,0,16
06/26/2006,15:31,1138.75,1139.00,1138.50,1138.75,416,58
06/26/2006,15:32,1138.75,1139.00,1138.75,1138.75,52,9
06/26/2006,15:33,1139.00,1139.00,1138.75,1138.75,7,13
06/26/2006,15:34,1138.75,1138.75,1138.75,1138.75,0,44
06/26/2006,15:35,1139.00,1139.00,1139.00,1139.00,5,0
06/26/2006,15:36,1138.75,1138.75,1138.75,1138.75,0,7
06/26/2006,15:37,1139.00,1139.00,1139.00,1139.00,5,0
06/26/2006,15:39,1138.75,1138.75,1138.75,1138.75,0,27
06/26/2006,15:40,1138.75,1138.75,1138.75,1138.75,0,2
06/26/2006,15:41,1139.00,1139.00,1139.00,1139.00,5,0
06/26/2006,15:42,1139.00,1139.00,1138.75,1138.75,5,12
06/26/2006,15:44,1138.75,1138.75,1138.75,1138.75,0,27
06/26/2006,15:45,1138.75,1138.75,1138.75,1138.75,0,28
06/26/2006,15:46,1138.75,1138.75,1138.75,1138.75,0,33
06/26/2006,15:47,1138.75,1138.75,1138.75,1138.75,0,47
06/26/2006,15:48,1138.75,1139.00,1138.75,1139.00,1,64
06/26/2006,15:49,1138.75,1138.75,1138.75,1138.75,0,15
06/26/2006,15:52,1138.75,1138.75,1138.75,1138.75,0,3
06/26/2006,15:53,1139.00,1139.00,1138.75,1138.75,2,1
06/26/2006,15:54,1139.00,1139.00,1139.00,1139.00,20,0
06/26/2006,15:55,1139.00,1139.00,1139.00,1139.00,47,0
06/26/2006,15:56,1139.00,1139.25,1139.00,1139.00,3,1
06/26/2006,15:57,1139.00,1139.25,1139.00,1139.00,1,35
06/26/2006,15:58,1139.00,1139.00,1139.00,1139.00,0,2
06/26/2006,15:59,1139.00,1139.00,1139.00,1139.00,0,4
06/26/2006,16:00,1139.00,1139.25,1139.00,1139.25,160,15
06/26/2006,17:01,1137.75,1138.25,1137.50,1138.25,270,2
06/26/2006,17:02,1138.00,1138.25,1138.00,1138.25,3,5
06/26/2006,17:03,1138.25,1138.25,1138.00,1138.25,68,5
06/26/2006,17:04,1138.25,1138.25,1138.25,1138.25,8,0
06/26/2006,17:05,1138.25,1138.50,1138.00,1138.50,36,7
06/26/2006,17:06,1138.50,1138.50,1138.25,1138.25,2,3
06/26/2006,17:07,1138.25,1138.25,1138.25,1138.25,0,8
06/26/2006,17:08,1138.00,1138.00,1137.75,1137.75,0,237
06/26/2006,17:09,1137.75,1137.75,1137.25,1137.25,0,83
06/26/2006,17:10,1137.50,1137.50,1137.25,1137.25,1,164
06/26/2006,17:11,1137.25,1137.25,1137.00,1137.25,7,64
06/26/2006,17:12,1137.25,1137.25,1137.25,1137.25,33,0
06/26/2006,17:13,1137.25,1137.25,1137.25,1137.25,46,0
06/26/2006,17:14,1137.25,1137.50,1137.25,1137.50,169,0
06/26/2006,17:15,1137.50,1137.75,1137.50,1137.75,54,0
06/26/2006,17:16,1137.50,1137.50,1137.50,1137.50,0,1
06/26/2006,17:17,1137.50,1137.50,1137.50,1137.50,0,21
06/26/2006,17:20,1137.75,1137.75,1137.75,1137.75,2,0
06/26/2006,17:21,1137.75,1137.75,1137.75,1137.75,1,0
06/26/2006,17:22,1137.50,1137.50,1137.50,1137.50,0,56
06/26/2006,17:23,1137.50,1137.50,1137.50,1137.50,0,1
06/26/2006,17:25,1137.50,1137.50,1137.50,1137.50,0,1
06/26/2006,17:26,1137.50,1137.75,1137.50,1137.75,129,1
06/26/2006,17:27,1138.00,1138.00,1137.75,1137.75,12,1
06/26/2006,17:28,1138.00,1138.00,1138.00,1138.00,102,0
06/26/2006,17:29,1138.00,1138.00,1138.00,1138.00,24,0
06/26/2006,17:30,1138.00,1138.00,1137.75,1137.75,19,1
06/26/2006,17:32,1137.75,1137.75,1137.75,1137.75,0,1
06/26/2006,17:33,1137.75,1137.75,1137.75,1137.75,0,10
06/26/2006,17:37,1138.00,1138.00,1137.75,1137.75,1,1
06/26/2006,17:40,1138.00,1138.00,1138.00,1138.00,3,0
06/26/2006,17:44,1137.75,1137.75,1137.75,1137.75,0,1
06/26/2006,17:46,1137.75,1137.75,1137.75,1137.75,0,1
06/26/2006,17:48,1137.75,1137.75,1137.75,1137.75,0,1
06/26/2006,17:49,1137.75,1137.75,1137.75,1137.75,0,31
06/26/2006,17:51,1137.75,1137.75,1137.75,1137.75,0,25
06/26/2006,17:52,1137.75,1137.75,1137.50,1137.50,0,26
06/26/2006,17:53,1137.75,1137.75,1137.75,1137.75,1,0
06/26/2006,17:54,1137.75,1137.75,1137.75,1137.75,1,0
06/26/2006,17:59,1137.75,1137.75,1137.75,1137.75,1,0
06/26/2006,18:00,1138.00,1138.25,1138.00,1138.25,256,0
06/26/2006,18:01,1138.00,1138.50,1138.00,1138.25,5,4
06/26/2006,18:04,1138.00,1138.00,1138.00,1138.00,0,30
06/26/2006,18:05,1138.00,1138.50,1138.00,1138.50,27,8
06/26/2006,18:06,1138.25,1138.25,1138.25,1138.25,0,1
06/26/2006,18:08,1138.25,1138.25,1138.25,1138.25,0,2
06/26/2006,18:09,1138.25,1138.25,1138.25,1138.25,0,1
06/26/2006,18:11,1138.25,1138.25,1138.25,1138.25,0,5
06/26/2006,18:12,1138.25,1138.25,1138.25,1138.25,0,1
06/26/2006,18:14,1138.50,1138.50,1138.50,1138.50,1,0
06/26/2006,18:18,1138.25,1138.25,1138.25,1138.25,0,1
06/26/2006,18:19,1138.25,1138.25,1138.25,1138.25,0,15
06/26/2006,18:20,1138.50,1138.50,1138.50,1138.50,2,0
06/26/2006,18:21,1138.50,1138.50,1138.50,1138.50,1,0
06/26/2006,18:24,1138.00,1138.00,1138.00,1138.00,0,1
06/26/2006,18:26,1138.25,1138.25,1138.25,1138.25,1,0
06/26/2006,18:28,1138.25,1138.25,1138.25,1138.25,1,0
06/26/2006,18:29,1138.25,1138.25,1138.25,1138.25,4,0
06/26/2006,18:30,1138.25,1138.25,1138.25,1138.25,3,0
06/26/2006,18:31,1138.00,1138.25,1138.00,1138.25,1,2
06/26/2006,18:32,1138.25,1138.25,1138.25,1138.25,1,0
06/26/2006,18:34,1138.25,1138.25,1138.25,1138.25,1,0
06/26/2006,18:41,1138.25,1138.25,1138.00,1138.00,8,2
06/26/2006,18:43,1138.50,1138.50,1138.50,1138.50,1,0
06/26/2006,18:46,1138.25,1138.25,1138.25,1138.25,0,25
06/26/2006,18:47,1138.25,1138.50,1138.25,1138.50,1,2
06/26/2006,18:49,1138.50,1138.50,1138.50,1138.50,40,0
06/26/2006,18:50,1138.50,1138.50,1138.50,1138.50,10,0
06/26/2006,18:52,1138.25,1138.50,1138.25,1138.50,1,2
06/26/2006,18:53,1138.50,1138.50,1138.25,1138.50,11,10
06/26/2006,18:54,1138.25,1138.50,1138.25,1138.50,1,3
06/26/2006,18:56,1138.50,1138.50,1138.50,1138.50,10,0
06/26/2006,18:57,1138.50,1138.50,1138.25,1138.25,7,2
06/26/2006,18:58,1138.50,1138.50,1138.50,1138.50,1,0
06/26/2006,19:00,1138.25,1138.50,1138.25,1138.50,10,1
06/26/2006,19:03,1138.25,1138.50,1138.25,1138.50,1,1
06/26/2006,19:04,1138.50,1138.50,1138.50,1138.50,1,0
06/26/2006,19:05,1138.50,1138.75,1138.50,1138.75,180,0
06/26/2006,19:06,1138.50,1138.50,1138.50,1138.50,0,26
06/26/2006,19:09,1138.25,1138.50,1138.25,1138.50,3,15
06/26/2006,19:13,1138.50,1138.50,1138.50,1138.50,11,0
06/26/2006,19:15,1138.50,1138.50,1138.50,1138.50,3,0
06/26/2006,19:17,1138.50,1138.50,1138.50,1138.50,3,0
06/26/2006,19:23,1138.50,1138.50,1138.50,1138.50,1,0
06/26/2006,19:25,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2006,19:28,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2006,19:30,1138.50,1138.50,1138.50,1138.50,0,1
06/26/2006,19:33,1138.50,1138.50,1138.50,1138.50,0,1
06/26/2006,19:34,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2006,19:35,1138.75,1138.75,1138.75,1138.75,34,0
06/26/2006,19:36,1138.75,1138.75,1138.75,1138.75,46,0
06/26/2006,19:37,1138.75,1139.00,1138.75,1139.00,57,0
06/26/2006,19:38,1138.75,1139.00,1138.75,1139.00,1,2
06/26/2006,19:41,1138.75,1138.75,1138.75,1138.75,0,74
06/26/2006,19:48,1138.50,1138.50,1138.50,1138.50,0,10
06/26/2006,19:49,1138.50,1138.50,1138.50,1138.50,0,5
06/26/2006,19:50,1138.75,1138.75,1138.75,1138.75,2,0
06/26/2006,19:51,1138.50,1138.50,1138.50,1138.50,0,1
06/26/2006,19:52,1138.50,1138.50,1138.50,1138.50,0,5
06/26/2006,19:55,1138.50,1138.50,1138.50,1138.50,0,52
06/26/2006,19:58,1138.50,1138.50,1138.50,1138.50,0,7
06/26/2006,20:01,1138.25,1138.50,1138.25,1138.50,5,1
06/26/2006,20:02,1138.50,1138.50,1138.50,1138.50,5,0
06/26/2006,20:03,1138.50,1138.50,1138.50,1138.50,1,0
06/26/2006,20:04,1138.50,1138.50,1138.50,1138.50,20,0
06/26/2006,20:05,1138.25,1138.75,1138.25,1138.75,2,1
06/26/2006,20:06,1138.75,1138.75,1138.75,1138.75,2,0
06/26/2006,20:07,1138.50,1138.50,1138.50,1138.50,0,1
06/26/2006,20:11,1138.50,1138.50,1138.50,1138.50,0,17
06/26/2006,20:12,1138.50,1138.50,1138.50,1138.50,0,24
06/26/2006,20:13,1138.50,1138.50,1138.50,1138.50,0,25
06/26/2006,20:14,1138.50,1138.50,1138.50,1138.50,0,5
06/26/2006,20:15,1138.50,1138.50,1138.50,1138.50,0,1
06/26/2006,20:19,1138.50,1138.50,1138.50,1138.50,0,2
06/26/2006,20:20,1138.50,1138.50,1138.50,1138.50,0,1
06/26/2006,20:23,1138.50,1138.50,1138.50,1138.50,0,3
06/26/2006,20:26,1138.50,1138.50,1138.50,1138.50,0,2
06/26/2006,20:27,1138.50,1138.50,1138.50,1138.50,0,25
06/26/2006,20:28,1138.50,1138.50,1138.50,1138.50,0,26
06/26/2006,20:30,1138.50,1138.50,1138.50,1138.50,0,1
06/26/2006,20:31,1138.50,1138.50,1138.50,1138.50,0,2
06/26/2006,20:32,1138.50,1138.50,1138.25,1138.25,0,5
06/26/2006,20:33,1138.50,1138.50,1138.50,1138.50,5,0
06/26/2006,20:34,1138.50,1138.50,1138.50,1138.50,1,0
06/26/2006,20:36,1138.50,1138.50,1138.50,1138.50,1,0
06/26/2006,20:37,1138.50,1138.50,1138.50,1138.50,20,0
06/26/2006,20:45,1138.50,1138.50,1138.50,1138.50,1,0
06/26/2006,20:47,1138.50,1138.50,1138.50,1138.50,35,0
06/26/2006,20:49,1138.50,1138.50,1138.50,1138.50,1,0
06/26/2006,20:50,1138.50,1138.50,1138.50,1138.50,2,0
06/26/2006,20:52,1138.25,1138.25,1138.25,1138.25,0,1
06/26/2006,20:56,1138.50,1138.50,1138.25,1138.25,2,11
06/26/2006,20:57,1138.50,1138.50,1138.50,1138.50,1,0
06/26/2006,20:58,1138.50,1138.50,1138.50,1138.50,14,0
06/26/2006,20:59,1138.50,1138.50,1138.25,1138.25,2,1
06/26/2006,21:00,1138.75,1138.75,1138.75,1138.75,2,0
06/26/2006,21:02,1138.50,1138.50,1138.50,1138.50,0,10
06/26/2006,21:05,1138.50,1138.50,1138.50,1138.50,0,12
06/26/2006,21:06,1138.25,1138.25,1138.25,1138.25,0,57
06/26/2006,21:07,1138.25,1138.25,1138.25,1138.25,0,5
06/26/2006,21:08,1138.50,1138.75,1138.50,1138.75,254,0
06/26/2006,21:10,1138.75,1138.75,1138.75,1138.75,10,0
06/26/2006,21:12,1138.75,1138.75,1138.75,1138.75,9,0
06/26/2006,21:13,1138.75,1138.75,1138.75,1138.75,56,0
06/26/2006,21:14,1138.50,1138.75,1138.50,1138.75,8,1
06/26/2006,21:15,1138.75,1138.75,1138.50,1138.75,12,10
06/26/2006,21:16,1138.75,1138.75,1138.75,1138.75,19,0
06/26/2006,21:17,1138.75,1138.75,1138.75,1138.75,5,0
06/26/2006,21:20,1138.75,1138.75,1138.75,1138.75,15,0
06/26/2006,21:21,1138.75,1138.75,1138.75,1138.75,2,0
06/26/2006,21:22,1138.75,1138.75,1138.75,1138.75,7,0
06/26/2006,21:25,1138.75,1138.75,1138.75,1138.75,6,0
06/26/2006,21:26,1138.75,1138.75,1138.75,1138.75,24,0
06/26/2006,21:28,1138.75,1138.75,1138.75,1138.75,20,0
06/26/2006,21:30,1138.75,1138.75,1138.75,1138.75,11,0
06/26/2006,21:31,1138.75,1138.75,1138.75,1138.75,20,0
06/26/2006,21:34,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2006,21:35,1138.75,1138.75,1138.75,1138.75,18,0
06/26/2006,21:39,1138.75,1138.75,1138.75,1138.75,2,0
06/26/2006,21:43,1138.75,1138.75,1138.75,1138.75,11,0
06/26/2006,21:44,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2006,21:45,1138.75,1138.75,1138.75,1138.75,21,0
06/26/2006,21:47,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2006,21:48,1139.00,1139.00,1139.00,1139.00,2,0
06/26/2006,21:53,1138.75,1138.75,1138.75,1138.75,0,5
06/26/2006,21:56,1138.75,1138.75,1138.50,1138.50,0,17
06/26/2006,21:58,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2006,22:01,1138.75,1138.75,1138.75,1138.75,3,0
06/26/2006,22:02,1138.75,1138.75,1138.75,1138.75,8,0
06/26/2006,22:03,1138.75,1138.75,1138.75,1138.75,17,0
06/26/2006,22:04,1138.75,1138.75,1138.75,1138.75,7,0
06/26/2006,22:07,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2006,22:08,1139.00,1139.00,1139.00,1139.00,1,0
06/26/2006,22:12,1139.00,1139.00,1139.00,1139.00,1,0
06/26/2006,22:17,1138.75,1138.75,1138.75,1138.75,0,12
06/26/2006,22:18,1138.50,1138.50,1138.50,1138.50,0,1
06/26/2006,22:26,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2006,22:28,1138.75,1138.75,1138.75,1138.75,29,0
06/26/2006,22:29,1139.00,1139.00,1139.00,1139.00,1,0
06/26/2006,22:32,1138.75,1138.75,1138.75,1138.75,0,1
06/26/2006,22:33,1138.50,1138.50,1138.50,1138.50,0,6
06/26/2006,22:34,1138.75,1138.75,1138.75,1138.75,23,0
06/26/2006,22:37,1138.75,1138.75,1138.75,1138.75,5,0
06/26/2006,22:38,1138.75,1138.75,1138.75,1138.75,26,0
06/26/2006,22:40,1138.75,1138.75,1138.75,1138.75,20,0
06/26/2006,22:41,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2006,22:45,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2006,22:47,1138.75,1139.00,1138.75,1138.75,3,1
06/26/2006,22:49,1138.75,1138.75,1138.75,1138.75,0,3
06/26/2006,22:53,1139.00,1139.00,1139.00,1139.00,2,0
06/26/2006,22:54,1138.75,1138.75,1138.75,1138.75,0,6
06/26/2006,22:55,1138.75,1138.75,1138.75,1138.75,0,1
06/26/2006,22:56,1138.50,1138.50,1138.50,1138.50,0,1
06/26/2006,22:57,1138.75,1138.75,1138.75,1138.75,4,0
06/26/2006,22:58,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2006,23:00,1138.75,1138.75,1138.75,1138.75,2,0
06/26/2006,23:01,1139.00,1139.00,1139.00,1139.00,36,0
06/26/2006,23:03,1139.00,1139.00,1139.00,1139.00,30,0
06/26/2006,23:06,1139.00,1139.00,1138.75,1139.00,2,1
06/26/2006,23:08,1138.75,1138.75,1138.75,1138.75,0,2
06/26/2006,23:12,1138.75,1138.75,1138.75,1138.75,0,7
06/26/2006,23:14,1138.75,1139.00,1138.75,1139.00,25,1
06/26/2006,23:19,1138.75,1138.75,1138.75,1138.75,0,1
06/26/2006,23:26,1138.75,1139.00,1138.75,1139.00,1,7
06/26/2006,23:27,1138.75,1138.75,1138.75,1138.75,0,1
06/26/2006,23:30,1139.00,1139.00,1139.00,1139.00,1,0
06/26/2006,23:35,1139.00,1139.00,1139.00,1139.00,2,0
06/26/2006,23:36,1138.75,1138.75,1138.75,1138.75,0,1
06/26/2006,23:38,1138.75,1138.75,1138.75,1138.75,0,1
06/26/2006,23:45,1138.75,1139.00,1138.75,1139.00,1,1
06/26/2006,23:46,1138.75,1138.75,1138.75,1138.75,0,1
06/26/2006,23:47,1139.00,1139.00,1139.00,1139.00,30,0
06/26/2006,23:48,1139.00,1139.00,1139.00,1139.00,2,0
06/26/2006,23:55,1138.75,1139.00,1138.75,1139.00,1,1
06/26/2006,23:56,1139.00,1139.00,1139.00,1139.00,1,0
06/26/2006,23:58,1138.75,1138.75,1138.75,1138.75,0,2
06/27/2006,00:00,1138.75,1138.75,1138.75,1138.75,0,3
06/27/2006,00:04,1138.75,1138.75,1138.75,1138.75,0,1
06/27/2006,00:05,1138.75,1138.75,1138.75,1138.75,0,2
06/27/2006,00:06,1139.00,1139.00,1139.00,1139.00,30,0
06/27/2006,00:07,1139.00,1139.00,1139.00,1139.00,30,0
06/27/2006,00:08,1138.75,1138.75,1138.75,1138.75,0,2
06/27/2006,00:09,1138.75,1138.75,1138.75,1138.75,0,1
06/27/2006,00:10,1139.00,1139.00,1139.00,1139.00,1,0
06/27/2006,00:11,1139.00,1139.00,1138.75,1139.00,2,1
06/27/2006,00:12,1139.00,1139.00,1139.00,1139.00,7,0
06/27/2006,00:13,1139.00,1139.00,1139.00,1139.00,10,0
06/27/2006,00:18,1138.75,1138.75,1138.75,1138.75,0,5
06/27/2006,00:19,1138.75,1138.75,1138.75,1138.75,0,1
06/27/2006,00:21,1138.75,1138.75,1138.75,1138.75,0,56
06/27/2006,00:22,1138.75,1138.75,1138.75,1138.75,0,41
06/27/2006,00:23,1138.75,1138.75,1138.75,1138.75,0,9
06/27/2006,00:29,1139.00,1139.00,1139.00,1139.00,4,0
06/27/2006,00:32,1139.00,1139.00,1139.00,1139.00,2,0
06/27/2006,00:33,1138.75,1138.75,1138.75,1138.75,0,1
06/27/2006,00:41,1139.00,1139.00,1139.00,1139.00,30,0
06/27/2006,00:42,1139.00,1139.00,1139.00,1139.00,13,0
06/27/2006,00:44,1139.00,1139.00,1139.00,1139.00,30,0
06/27/2006,00:47,1138.75,1138.75,1138.75,1138.75,0,49
06/27/2006,00:48,1138.50,1138.75,1138.50,1138.50,14,8
06/27/2006,00:51,1138.50,1138.50,1138.50,1138.50,0,1
06/27/2006,00:52,1138.50,1138.50,1138.50,1138.50,0,1
06/27/2006,00:54,1138.75,1138.75,1138.75,1138.75,13,0
06/27/2006,00:56,1138.75,1138.75,1138.75,1138.75,1,0
06/27/2006,00:57,1138.75,1138.75,1138.50,1138.50,1,1
06/27/2006,00:58,1138.50,1138.50,1138.50,1138.50,0,64
06/27/2006,00:59,1138.50,1138.50,1138.50,1138.50,0,16
06/27/2006,01:00,1138.50,1138.50,1138.25,1138.25,0,119
06/27/2006,01:01,1138.00,1138.50,1138.00,1138.25,41,4
06/27/2006,01:02,1138.50,1138.50,1138.25,1138.50,18,50
06/27/2006,01:03,1138.50,1138.50,1138.50,1138.50,10,0
06/27/2006,01:04,1138.25,1138.50,1138.25,1138.50,2,1
06/27/2006,01:05,1138.75,1138.75,1138.50,1138.75,79,3
06/27/2006,01:06,1138.50,1138.50,1138.50,1138.50,0,46
06/27/2006,01:07,1138.25,1138.25,1138.25,1138.25,0,1
06/27/2006,01:08,1138.25,1138.25,1138.25,1138.25,0,51
06/27/2006,01:09,1138.25,1138.50,1138.25,1138.25,51,13
06/27/2006,01:10,1138.25,1138.25,1138.25,1138.25,0,2
06/27/2006,01:11,1138.25,1138.50,1138.25,1138.50,5,5
06/27/2006,01:15,1138.50,1138.50,1138.25,1138.25,50,5
06/27/2006,01:17,1138.25,1138.25,1138.25,1138.25,0,94
06/27/2006,01:18,1138.25,1138.25,1138.25,1138.25,0,9
06/27/2006,01:19,1138.25,1138.50,1138.25,1138.50,15,2
06/27/2006,01:21,1138.25,1138.25,1138.25,1138.25,0,8
06/27/2006,01:22,1138.25,1138.25,1138.25,1138.25,0,6
06/27/2006,01:23,1138.25,1138.25,1138.25,1138.25,0,1
06/27/2006,01:24,1138.25,1138.25,1138.25,1138.25,0,10
06/27/2006,01:25,1138.25,1138.25,1138.25,1138.25,0,12
06/27/2006,01:26,1138.50,1138.50,1138.50,1138.50,13,0
06/27/2006,01:29,1138.50,1138.50,1138.50,1138.50,45,0
06/27/2006,01:30,1138.50,1138.50,1138.50,1138.50,36,0
06/27/2006,01:31,1138.50,1138.50,1138.25,1138.25,13,10
06/27/2006,01:32,1138.25,1138.25,1138.25,1138.25,0,15
06/27/2006,01:33,1138.25,1138.25,1138.00,1138.00,29,33
06/27/2006,01:34,1138.00,1138.50,1138.00,1138.50,28,1
06/27/2006,01:37,1138.50,1138.50,1138.50,1138.50,25,0
06/27/2006,01:38,1138.50,1138.50,1138.50,1138.50,6,0
06/27/2006,01:39,1138.50,1138.50,1138.50,1138.50,34,0
06/27/2006,01:40,1138.50,1138.50,1138.50,1138.50,6,0
06/27/2006,01:41,1138.50,1138.50,1138.25,1138.25,10,125
06/27/2006,01:43,1138.50,1138.50,1138.00,1138.25,6,190
06/27/2006,01:44,1138.25,1138.25,1138.25,1138.25,0,38
06/27/2006,01:45,1138.25,1138.25,1138.25,1138.25,0,1
06/27/2006,01:48,1138.50,1138.50,1138.50,1138.50,82,0
06/27/2006,01:49,1138.50,1138.50,1138.50,1138.50,16,0
06/27/2006,01:50,1138.50,1138.50,1138.25,1138.25,68,114
06/27/2006,01:51,1138.25,1138.25,1138.25,1138.25,0,16
06/27/2006,01:52,1138.25,1138.25,1138.25,1138.25,0,5
06/27/2006,01:53,1138.00,1138.25,1138.00,1138.25,2,15
06/27/2006,01:54,1138.00,1138.00,1138.00,1138.00,0,77
06/27/2006,01:55,1138.00,1138.00,1137.75,1138.00,87,59
06/27/2006,01:56,1138.00,1138.00,1138.00,1138.00,2,0
06/27/2006,01:57,1138.00,1138.00,1138.00,1138.00,2,0
06/27/2006,01:58,1138.25,1138.25,1138.25,1138.25,20,0
06/27/2006,01:59,1138.25,1138.25,1138.25,1138.25,50,0
06/27/2006,02:00,1138.00,1138.00,1138.00,1138.00,0,33
06/27/2006,02:01,1138.00,1138.25,1138.00,1138.00,82,15
06/27/2006,02:02,1138.25,1138.50,1138.25,1138.25,154,1
06/27/2006,02:03,1138.25,1138.50,1138.25,1138.25,31,47
06/27/2006,02:04,1138.25,1138.50,1138.00,1138.25,296,193
06/27/2006,02:05,1138.25,1138.50,1138.25,1138.25,32,10
06/27/2006,02:06,1138.25,1138.50,1138.00,1138.50,134,23
06/27/2006,02:07,1138.50,1138.50,1138.50,1138.50,12,0
06/27/2006,02:08,1138.50,1138.50,1138.25,1138.25,5,5
06/27/2006,02:09,1138.25,1138.25,1138.00,1138.00,0,151
06/27/2006,02:10,1138.00,1138.00,1137.75,1137.75,0,131
06/27/2006,02:11,1138.00,1138.00,1138.00,1138.00,339,0
06/27/2006,02:12,1138.00,1138.00,1137.75,1137.75,118,5
06/27/2006,02:13,1137.75,1137.75,1137.75,1137.75,0,69
06/27/2006,02:14,1138.00,1138.25,1138.00,1138.00,200,57
06/27/2006,02:15,1138.00,1138.00,1138.00,1138.00,0,125
06/27/2006,02:16,1138.00,1138.00,1138.00,1138.00,0,69
06/27/2006,02:17,1138.00,1138.25,1138.00,1138.00,1,46
06/27/2006,02:18,1138.00,1138.00,1138.00,1138.00,0,6
06/27/2006,02:21,1138.00,1138.00,1138.00,1138.00,0,11
06/27/2006,02:22,1138.00,1138.00,1138.00,1138.00,0,103
06/27/2006,02:23,1138.00,1138.00,1137.75,1137.75,0,60
06/27/2006,02:25,1138.00,1138.00,1138.00,1138.00,12,0
06/27/2006,02:26,1138.00,1138.00,1138.00,1138.00,3,0
06/27/2006,02:27,1137.75,1138.00,1137.75,1138.00,1,1
06/27/2006,02:28,1138.00,1138.00,1137.75,1137.75,1,4
06/27/2006,02:29,1137.75,1137.75,1137.75,1137.75,0,5
06/27/2006,02:30,1138.00,1138.00,1138.00,1138.00,148,0
06/27/2006,02:31,1138.00,1138.00,1138.00,1138.00,28,0
06/27/2006,02:32,1138.00,1138.00,1138.00,1138.00,18,0
06/27/2006,02:33,1138.25,1138.25,1138.00,1138.00,10,7
06/27/2006,02:34,1138.25,1138.25,1138.25,1138.25,35,0
06/27/2006,02:35,1138.00,1138.00,1138.00,1138.00,0,39
06/27/2006,02:36,1138.00,1138.00,1138.00,1138.00,0,65
06/27/2006,02:37,1138.00,1138.00,1137.50,1137.75,1,412
06/27/2006,02:38,1137.50,1137.50,1137.00,1137.00,145,473
06/27/2006,02:39,1137.00,1137.50,1137.00,1137.50,238,2
06/27/2006,02:40,1137.25,1137.50,1137.00,1137.00,6,484
06/27/2006,02:41,1137.00,1137.00,1136.75,1137.00,247,39
06/27/2006,02:42,1137.00,1137.00,1136.75,1136.75,11,2
06/27/2006,02:43,1136.75,1137.25,1136.75,1137.00,176,74
06/27/2006,02:44,1137.00,1137.00,1137.00,1137.00,0,28
06/27/2006,02:45,1137.00,1137.00,1137.00,1137.00,0,12
06/27/2006,02:46,1137.25,1137.25,1137.00,1137.25,20,5
06/27/2006,02:47,1137.25,1137.25,1137.25,1137.25,62,0
06/27/2006,02:48,1137.25,1137.75,1137.00,1137.50,416,71
06/27/2006,02:49,1137.50,1137.50,1137.50,1137.50,35,0
06/27/2006,02:50,1137.25,1137.50,1137.25,1137.50,1,10
06/27/2006,02:51,1137.50,1137.50,1137.25,1137.50,4,87
06/27/2006,02:52,1137.25,1137.25,1137.00,1137.00,0,70
06/27/2006,02:53,1137.25,1137.50,1137.25,1137.25,16,30
06/27/2006,02:54,1137.25,1137.25,1137.25,1137.25,0,6
06/27/2006,02:55,1137.25,1137.25,1137.25,1137.25,0,1
06/27/2006,02:56,1137.25,1137.25,1137.25,1137.25,0,1
06/27/2006,02:57,1137.25,1137.25,1137.25,1137.25,0,18
06/27/2006,02:59,1137.00,1137.25,1137.00,1137.25,1,14
06/27/2006,03:00,1137.00,1137.00,1137.00,1137.00,0,5
06/27/2006,03:01,1137.00,1137.00,1136.75,1136.75,0,241
06/27/2006,03:02,1136.75,1137.25,1136.50,1137.25,179,379
06/27/2006,03:03,1137.25,1137.50,1137.25,1137.25,47,74
06/27/2006,03:04,1137.25,1137.25,1137.00,1137.25,16,32
06/27/2006,03:05,1137.25,1137.25,1136.75,1137.25,112,100
06/27/2006,03:06,1137.25,1137.25,1137.25,1137.25,3,0
06/27/2006,03:07,1137.25,1137.75,1137.25,1137.50,59,28
06/27/2006,03:08,1137.25,1137.25,1137.00,1137.00,0,99
06/27/2006,03:09,1137.25,1137.25,1137.25,1137.25,28,0
06/27/2006,03:10,1137.25,1137.25,1137.00,1137.00,18,42
06/27/2006,03:11,1137.25,1137.25,1137.25,1137.25,5,0
06/27/2006,03:12,1137.00,1137.00,1137.00,1137.00,0,14
06/27/2006,03:13,1137.00,1137.00,1136.50,1136.75,22,66
06/27/2006,03:14,1136.75,1137.00,1136.75,1136.75,43,23
06/27/2006,03:15,1136.75,1136.75,1136.75,1136.75,0,54
06/27/2006,03:16,1137.00,1137.00,1137.00,1137.00,42,0
06/27/2006,03:17,1137.00,1137.00,1137.00,1137.00,6,0
06/27/2006,03:18,1137.00,1137.00,1137.00,1137.00,6,0
06/27/2006,03:19,1137.25,1137.50,1137.25,1137.25,272,154
06/27/2006,03:20,1137.25,1137.25,1137.00,1137.25,6,15
06/27/2006,03:21,1137.00,1137.00,1136.75,1136.75,0,100
06/27/2006,03:22,1136.75,1136.75,1136.50,1136.75,107,91
06/27/2006,03:23,1136.75,1136.75,1136.75,1136.75,28,0
06/27/2006,03:24,1136.75,1136.75,1136.75,1136.75,40,0
06/27/2006,03:25,1136.75,1137.25,1136.75,1137.25,177,0
06/27/2006,03:26,1137.25,1137.25,1137.00,1137.00,24,14
06/27/2006,03:27,1137.00,1137.00,1136.50,1136.50,0,43
06/27/2006,03:28,1136.50,1136.50,1136.50,1136.50,0,473
06/27/2006,03:29,1136.75,1136.75,1136.25,1136.50,35,44
06/27/2006,03:30,1136.50,1136.50,1136.25,1136.25,27,10
06/27/2006,03:31,1136.25,1136.25,1136.00,1136.25,263,425
06/27/2006,03:32,1136.50,1136.50,1136.25,1136.25,11,82
06/27/2006,03:33,1136.00,1136.25,1136.00,1136.25,67,105
06/27/2006,03:34,1136.50,1136.50,1136.00,1136.25,34,15
06/27/2006,03:35,1136.25,1136.25,1136.25,1136.25,101,0
06/27/2006,03:36,1136.25,1136.25,1136.25,1136.25,13,0
06/27/2006,03:37,1136.25,1136.25,1136.25,1136.25,12,0
06/27/2006,03:38,1136.25,1136.25,1136.25,1136.25,51,0
06/27/2006,03:39,1136.25,1136.25,1136.00,1136.00,27,20
06/27/2006,03:40,1136.25,1136.25,1136.25,1136.25,48,0
06/27/2006,03:41,1136.25,1136.25,1136.25,1136.25,57,0
06/27/2006,03:42,1136.00,1136.00,1136.00,1136.00,0,1
06/27/2006,03:44,1136.25,1136.25,1136.25,1136.25,130,0
06/27/2006,03:45,1136.25,1136.50,1136.25,1136.50,11,0
06/27/2006,03:46,1136.50,1136.50,1136.25,1136.50,27,1
06/27/2006,03:47,1136.25,1136.25,1136.25,1136.25,0,130
06/27/2006,03:49,1136.50,1136.50,1136.25,1136.50,14,1
06/27/2006,03:51,1136.25,1136.25,1136.25,1136.25,0,38
06/27/2006,03:52,1136.25,1136.25,1136.25,1136.25,0,6
06/27/2006,03:53,1136.25,1136.25,1136.25,1136.25,0,4
06/27/2006,03:55,1136.25,1136.25,1136.25,1136.25,0,1
06/27/2006,03:56,1136.25,1136.25,1136.25,1136.25,0,37
06/27/2006,03:57,1136.25,1136.25,1136.25,1136.25,0,1
06/27/2006,03:58,1136.25,1136.25,1136.25,1136.25,0,44
06/27/2006,03:59,1136.25,1136.25,1136.25,1136.25,0,43
06/27/2006,04:00,1136.25,1136.50,1136.25,1136.50,11,8
06/27/2006,04:01,1136.25,1136.50,1136.25,1136.50,1,19
06/27/2006,04:03,1136.50,1136.50,1136.50,1136.50,1,0
06/27/2006,04:04,1136.50,1136.75,1136.50,1136.75,39,0
06/27/2006,04:05,1136.50,1136.75,1136.50,1136.50,1,12
06/27/2006,04:06,1136.50,1136.50,1136.50,1136.50,0,23
06/27/2006,04:07,1136.50,1136.50,1136.50,1136.50,0,3
06/27/2006,04:08,1136.75,1136.75,1136.75,1136.75,1,0
06/27/2006,04:09,1136.75,1136.75,1136.75,1136.75,1,0
06/27/2006,04:13,1136.75,1136.75,1136.50,1136.50,83,100
06/27/2006,04:14,1136.75,1136.75,1136.75,1136.75,37,0
06/27/2006,04:19,1136.75,1136.75,1136.50,1136.50,13,2
06/27/2006,04:20,1136.50,1136.50,1136.50,1136.50,0,1
06/27/2006,04:21,1136.75,1136.75,1136.50,1136.50,5,25
06/27/2006,04:24,1136.50,1136.75,1136.50,1136.75,45,11
06/27/2006,04:25,1137.00,1137.00,1136.75,1136.75,110,1
06/27/2006,04:26,1137.00,1137.00,1137.00,1137.00,1,0
06/27/2006,04:27,1137.00,1137.00,1137.00,1137.00,5,0
06/27/2006,04:28,1136.75,1137.00,1136.75,1137.00,25,1
06/27/2006,04:29,1137.00,1137.00,1137.00,1137.00,51,0
06/27/2006,04:30,1137.00,1137.00,1137.00,1137.00,2,0
06/27/2006,04:31,1137.00,1137.25,1137.00,1137.00,27,2
06/27/2006,04:36,1137.00,1137.00,1136.75,1136.75,0,35
06/27/2006,04:37,1136.75,1136.75,1136.75,1136.75,0,17
06/27/2006,04:38,1136.75,1136.75,1136.75,1136.75,0,21
06/27/2006,04:39,1136.75,1136.75,1136.50,1136.50,0,19
06/27/2006,04:40,1136.75,1137.00,1136.75,1137.00,80,3
06/27/2006,04:41,1136.75,1136.75,1136.75,1136.75,0,4
06/27/2006,04:43,1136.75,1136.75,1136.75,1136.75,0,33
06/27/2006,04:45,1137.00,1137.00,1136.75,1137.00,22,1
06/27/2006,04:46,1137.00,1137.00,1137.00,1137.00,9,0
06/27/2006,04:47,1137.00,1137.00,1137.00,1137.00,3,0
06/27/2006,04:48,1137.00,1137.25,1137.00,1137.00,107,106
06/27/2006,04:50,1136.75,1136.75,1136.75,1136.75,0,7
06/27/2006,04:52,1136.75,1136.75,1136.75,1136.75,0,47
06/27/2006,04:54,1136.75,1136.75,1136.75,1136.75,0,3
06/27/2006,04:57,1136.50,1136.50,1136.25,1136.25,3,176
06/27/2006,04:58,1136.50,1136.50,1136.50,1136.50,102,0
06/27/2006,04:59,1136.50,1136.50,1136.50,1136.50,28,0
06/27/2006,05:01,1136.75,1136.75,1136.75,1136.75,3,0
06/27/2006,05:02,1136.75,1137.00,1136.75,1136.75,27,1
06/27/2006,05:03,1136.75,1136.75,1136.50,1136.75,10,13
06/27/2006,05:04,1136.75,1136.75,1136.75,1136.75,5,0
06/27/2006,05:05,1136.50,1136.50,1136.50,1136.50,0,5
06/27/2006,05:06,1136.50,1136.50,1136.50,1136.50,0,6
06/27/2006,05:07,1136.50,1136.50,1136.50,1136.50,0,2
06/27/2006,05:09,1136.50,1136.50,1136.25,1136.25,0,3
06/27/2006,05:10,1136.25,1136.50,1136.25,1136.50,2,158
06/27/2006,05:11,1136.50,1136.50,1136.50,1136.50,1,0
06/27/2006,05:12,1136.50,1136.50,1136.00,1136.00,1,29
06/27/2006,05:13,1136.00,1136.25,1136.00,1136.00,13,78
06/27/2006,05:14,1136.00,1136.00,1135.75,1135.75,0,257
06/27/2006,05:15,1136.00,1136.00,1136.00,1136.00,30,0
06/27/2006,05:16,1136.00,1136.00,1136.00,1136.00,5,0
06/27/2006,05:18,1136.25,1136.25,1136.25,1136.25,80,0
06/27/2006,05:19,1136.50,1136.50,1136.50,1136.50,2,0
06/27/2006,05:20,1136.50,1136.50,1136.50,1136.50,25,0
06/27/2006,05:21,1136.50,1136.50,1136.50,1136.50,5,0
06/27/2006,05:22,1136.25,1136.50,1136.25,1136.50,16,26
06/27/2006,05:23,1136.50,1136.50,1136.50,1136.50,5,0
06/27/2006,05:24,1136.50,1136.50,1136.50,1136.50,3,0
06/27/2006,05:25,1136.25,1136.50,1136.25,1136.50,1,1
06/27/2006,05:26,1136.50,1136.50,1136.50,1136.50,2,0
06/27/2006,05:27,1136.25,1136.25,1136.25,1136.25,0,1
06/27/2006,05:28,1136.25,1136.50,1136.00,1136.00,2,54
06/27/2006,05:29,1136.25,1136.25,1136.25,1136.25,5,0
06/27/2006,05:30,1136.25,1136.25,1136.25,1136.25,1,0
06/27/2006,05:32,1136.50,1136.50,1136.50,1136.50,1,0
06/27/2006,05:33,1136.50,1136.50,1135.75,1136.00,94,198
06/27/2006,05:34,1136.00,1136.00,1135.75,1135.75,0,10
06/27/2006,05:35,1136.00,1136.00,1136.00,1136.00,19,0
06/27/2006,05:37,1136.00,1136.00,1136.00,1136.00,56,0
06/27/2006,05:38,1136.00,1136.00,1136.00,1136.00,86,0
06/27/2006,05:39,1136.25,1136.25,1136.25,1136.25,16,0
06/27/2006,05:40,1136.25,1136.25,1136.25,1136.25,10,0
06/27/2006,05:41,1136.00,1136.00,1136.00,1136.00,0,24
06/27/2006,05:42,1136.00,1136.00,1135.75,1135.75,0,7
06/27/2006,05:43,1135.75,1136.00,1135.75,1136.00,41,9
06/27/2006,05:44,1136.00,1136.00,1135.75,1136.00,32,1
06/27/2006,05:45,1136.00,1136.00,1136.00,1136.00,10,0
06/27/2006,05:46,1136.00,1136.00,1135.75,1135.75,27,1
06/27/2006,05:47,1136.00,1136.00,1136.00,1136.00,9,0
06/27/2006,05:48,1136.00,1136.00,1136.00,1136.00,58,0
06/27/2006,05:49,1136.00,1136.00,1136.00,1136.00,25,0
06/27/2006,05:50,1136.00,1136.00,1135.75,1136.00,74,1
06/27/2006,05:51,1136.00,1136.00,1136.00,1136.00,4,0
06/27/2006,05:52,1136.00,1136.00,1136.00,1136.00,4,0
06/27/2006,05:53,1135.75,1135.75,1135.75,1135.75,0,1
06/27/2006,05:55,1135.75,1135.75,1135.75,1135.75,0,40
06/27/2006,05:56,1135.75,1135.75,1135.50,1135.75,105,420
06/27/2006,05:57,1136.00,1136.00,1135.75,1135.75,1,5
06/27/2006,05:58,1135.75,1135.75,1135.25,1135.75,145,257
06/27/2006,05:59,1135.75,1135.75,1135.75,1135.75,25,0
06/27/2006,06:00,1135.75,1135.75,1135.75,1135.75,1,0
06/27/2006,06:01,1135.50,1135.75,1135.50,1135.75,5,31
06/27/2006,06:02,1135.75,1135.75,1135.75,1135.75,22,0
06/27/2006,06:03,1135.75,1135.75,1135.75,1135.75,65,0
06/27/2006,06:04,1135.50,1135.75,1135.25,1135.75,5,132
06/27/2006,06:05,1135.50,1135.50,1135.25,1135.25,0,102
06/27/2006,06:06,1135.50,1135.75,1135.50,1135.50,22,130
06/27/2006,06:07,1135.50,1135.50,1135.25,1135.25,0,18
06/27/2006,06:08,1135.50,1135.50,1135.00,1135.25,12,564
06/27/2006,06:09,1135.25,1135.25,1135.00,1135.25,158,1
06/27/2006,06:10,1135.25,1135.50,1135.00,1135.25,37,35
06/27/2006,06:11,1135.25,1135.25,1135.00,1135.25,30,16
06/27/2006,06:12,1135.50,1135.50,1135.50,1135.50,2,0
06/27/2006,06:13,1135.25,1135.50,1135.25,1135.25,3,87
06/27/2006,06:14,1135.25,1135.25,1135.00,1135.00,0,20
06/27/2006,06:15,1135.25,1135.25,1135.25,1135.25,64,0
06/27/2006,06:16,1135.25,1135.25,1135.25,1135.25,50,0
06/27/2006,06:17,1135.25,1135.25,1135.25,1135.25,53,0
06/27/2006,06:18,1135.25,1135.50,1135.00,1135.50,155,1
06/27/2006,06:19,1135.25,1135.25,1135.25,1135.25,0,12
06/27/2006,06:20,1135.50,1135.50,1135.00,1135.25,9,51
06/27/2006,06:21,1135.25,1135.25,1134.75,1134.75,5,531
06/27/2006,06:22,1134.75,1135.00,1134.25,1134.75,196,485
06/27/2006,06:23,1134.50,1134.75,1134.50,1134.75,106,34
06/27/2006,06:24,1134.75,1134.75,1134.50,1134.75,24,50
06/27/2006,06:25,1134.75,1134.75,1134.75,1134.75,101,0
06/27/2006,06:26,1134.75,1134.75,1134.75,1134.75,197,0
06/27/2006,06:27,1135.00,1135.00,1135.00,1135.00,55,0
06/27/2006,06:28,1135.00,1135.25,1135.00,1135.00,245,8
06/27/2006,06:29,1135.00,1135.25,1135.00,1135.25,1,120
06/27/2006,06:30,1135.25,1135.25,1135.25,1135.25,54,0
06/27/2006,06:31,1135.00,1135.00,1135.00,1135.00,0,25
06/27/2006,06:32,1135.25,1135.25,1135.25,1135.25,2,0
06/27/2006,06:33,1135.25,1135.25,1135.00,1135.00,50,182
06/27/2006,06:34,1134.75,1134.75,1134.75,1134.75,0,52
06/27/2006,06:35,1134.75,1134.75,1134.50,1134.50,23,417
06/27/2006,06:36,1134.75,1134.75,1134.75,1134.75,39,0
06/27/2006,06:37,1134.75,1134.75,1134.50,1134.75,112,2
06/27/2006,06:38,1134.75,1134.75,1134.75,1134.75,100,0
06/27/2006,06:39,1135.00,1135.00,1135.00,1135.00,5,0
06/27/2006,06:40,1135.00,1135.00,1135.00,1135.00,380,0
06/27/2006,06:41,1135.25,1135.25,1135.00,1135.00,3,3
06/27/2006,06:42,1135.00,1135.25,1135.00,1135.25,201,4
06/27/2006,06:43,1135.25,1135.25,1135.00,1135.25,223,310
06/27/2006,06:44,1135.50,1135.50,1135.50,1135.50,151,0
06/27/2006,06:45,1135.50,1135.50,1135.50,1135.50,32,0
06/27/2006,06:46,1135.25,1135.50,1135.00,1135.25,67,63
06/27/2006,06:48,1135.00,1135.25,1134.75,1135.00,22,142
06/27/2006,06:49,1135.00,1135.00,1134.75,1134.75,3,2
06/27/2006,06:50,1135.00,1135.00,1134.75,1135.00,355,9
06/27/2006,06:51,1135.00,1135.25,1134.75,1135.00,98,258
06/27/2006,06:53,1134.75,1135.00,1134.75,1134.75,227,2
06/27/2006,06:54,1135.00,1135.00,1135.00,1135.00,2,0
06/27/2006,06:55,1135.00,1135.00,1135.00,1135.00,176,0
06/27/2006,06:56,1135.00,1135.00,1134.75,1134.75,81,161
06/27/2006,06:57,1135.00,1135.00,1135.00,1135.00,114,0
06/27/2006,06:58,1135.00,1135.25,1135.00,1135.25,149,0
06/27/2006,06:59,1135.25,1135.25,1135.00,1135.00,74,4
06/27/2006,07:00,1135.00,1135.00,1135.00,1135.00,0,6
06/27/2006,07:01,1135.25,1135.50,1135.00,1135.25,249,114
06/27/2006,07:02,1135.25,1135.25,1135.00,1135.25,122,1
06/27/2006,07:03,1135.00,1135.00,1135.00,1135.00,0,4
06/27/2006,07:04,1135.25,1135.25,1135.00,1135.25,40,1
06/27/2006,07:05,1135.25,1135.25,1135.00,1135.25,87,2
06/27/2006,07:06,1135.50,1135.75,1135.50,1135.75,179,0
06/27/2006,07:07,1135.50,1135.50,1135.25,1135.50,1,50
06/27/2006,07:08,1135.50,1135.50,1135.50,1135.50,151,0
06/27/2006,07:09,1135.50,1135.50,1135.50,1135.50,20,0
06/27/2006,07:10,1135.25,1135.25,1135.25,1135.25,0,2
06/27/2006,07:11,1135.50,1135.50,1135.25,1135.25,2,1
06/27/2006,07:12,1135.25,1135.25,1135.25,1135.25,0,4
06/27/2006,07:13,1135.25,1135.50,1135.25,1135.25,4,2
06/27/2006,07:14,1135.25,1135.25,1135.25,1135.25,0,1
06/27/2006,07:15,1135.25,1135.50,1135.25,1135.50,13,1
06/27/2006,07:16,1135.25,1135.25,1135.25,1135.25,0,3
06/27/2006,07:17,1135.50,1135.50,1135.25,1135.50,126,10
06/27/2006,07:18,1135.25,1135.50,1135.25,1135.50,110,53
06/27/2006,07:19,1135.75,1135.75,1135.75,1135.75,8,0
06/27/2006,07:20,1135.75,1135.75,1135.50,1135.50,1,1
06/27/2006,07:21,1135.75,1135.75,1135.50,1135.50,11,138
06/27/2006,07:22,1135.50,1136.00,1135.50,1136.00,378,24
06/27/2006,07:23,1136.00,1136.25,1135.75,1136.25,494,1
06/27/2006,07:24,1136.50,1137.00,1136.50,1137.00,1187,434
06/27/2006,07:25,1136.75,1137.25,1136.75,1137.25,574,83
06/27/2006,07:26,1137.00,1137.00,1136.50,1136.75,164,1023
06/27/2006,07:27,1137.00,1137.25,1137.00,1137.00,338,19
06/27/2006,07:28,1137.25,1137.25,1136.75,1137.00,95,324
06/27/2006,07:29,1137.00,1137.25,1137.00,1137.00,28,15
06/27/2006,07:30,1137.00,1137.25,1137.00,1137.00,79,312
06/27/2006,07:31,1137.25,1137.25,1137.00,1137.00,1,73
06/27/2006,07:32,1136.75,1137.00,1136.75,1137.00,48,3
06/27/2006,07:33,1137.00,1137.25,1136.75,1137.25,63,1
06/27/2006,07:34,1137.00,1137.25,1137.00,1137.00,3,52
06/27/2006,07:35,1137.00,1137.00,1137.00,1137.00,0,115
06/27/2006,07:36,1137.00,1137.25,1137.00,1137.00,3,32
06/27/2006,07:37,1137.00,1137.00,1137.00,1137.00,0,4
06/27/2006,07:38,1137.25,1137.25,1137.25,1137.25,12,0
06/27/2006,07:39,1137.25,1137.25,1137.00,1137.00,28,55
06/27/2006,07:40,1137.00,1137.00,1137.00,1137.00,0,115
06/27/2006,07:41,1137.00,1137.00,1137.00,1137.00,0,42
06/27/2006,07:42,1137.00,1137.00,1137.00,1137.00,0,25
06/27/2006,07:43,1136.75,1137.00,1136.75,1137.00,2,5
06/27/2006,07:44,1137.00,1137.00,1136.75,1136.75,8,1
06/27/2006,07:45,1136.75,1136.75,1136.75,1136.75,0,32
06/27/2006,07:46,1136.75,1136.75,1136.75,1136.75,0,8
06/27/2006,07:47,1137.00,1137.00,1137.00,1137.00,259,0
06/27/2006,07:48,1137.00,1137.25,1137.00,1137.25,246,0
06/27/2006,07:49,1137.25,1137.25,1137.00,1137.00,2,11
06/27/2006,07:50,1137.00,1137.25,1137.00,1137.25,75,1
06/27/2006,07:51,1137.25,1137.50,1137.25,1137.25,128,232
06/27/2006,07:52,1137.50,1137.50,1137.25,1137.25,13,158
06/27/2006,07:53,1137.25,1137.25,1137.25,1137.25,0,58
06/27/2006,07:54,1137.00,1137.00,1137.00,1137.00,0,111
06/27/2006,07:55,1137.00,1137.25,1137.00,1137.25,105,3
06/27/2006,07:56,1137.25,1137.50,1137.25,1137.25,42,14
06/27/2006,07:57,1137.50,1137.50,1137.50,1137.50,2,0
06/27/2006,07:58,1137.25,1137.25,1137.00,1137.00,1,322
06/27/2006,07:59,1137.25,1137.25,1137.00,1137.25,14,11
06/27/2006,08:00,1137.00,1137.25,1137.00,1137.25,30,68
06/27/2006,08:01,1137.25,1137.50,1137.00,1137.50,210,2
06/27/2006,08:02,1137.50,1138.00,1137.50,1137.75,546,77
06/27/2006,08:03,1137.75,1137.75,1137.50,1137.50,188,336
06/27/2006,08:04,1137.50,1137.75,1137.50,1137.75,7,6
06/27/2006,08:05,1137.75,1138.00,1137.75,1138.00,352,1
06/27/2006,08:06,1137.75,1138.00,1137.75,1137.75,1,24
06/27/2006,08:07,1138.00,1138.00,1137.75,1137.75,57,5
06/27/2006,08:08,1137.75,1138.25,1137.75,1138.00,372,36
06/27/2006,08:09,1138.25,1138.25,1137.75,1138.00,65,284
06/27/2006,08:10,1138.00,1138.25,1138.00,1138.25,105,0
06/27/2006,08:11,1138.00,1138.25,1138.00,1138.00,5,141
06/27/2006,08:12,1138.00,1138.00,1138.00,1138.00,0,106
06/27/2006,08:13,1137.75,1138.00,1137.75,1138.00,16,4
06/27/2006,08:14,1138.00,1138.00,1137.75,1138.00,38,115
06/27/2006,08:15,1137.75,1138.00,1137.50,1137.75,9,305
06/27/2006,08:16,1137.50,1138.00,1137.50,1138.00,66,126
06/27/2006,08:17,1138.00,1138.25,1138.00,1138.25,280,5
06/27/2006,08:18,1138.00,1138.25,1138.00,1138.25,200,9
06/27/2006,08:19,1138.25,1138.25,1138.00,1138.25,7,11
06/27/2006,08:20,1138.00,1138.25,1138.00,1138.00,17,263
06/27/2006,08:21,1138.25,1138.25,1138.00,1138.00,18,174
06/27/2006,08:22,1138.00,1138.25,1138.00,1138.25,2,4
06/27/2006,08:23,1138.25,1138.25,1138.00,1138.00,25,40
06/27/2006,08:24,1138.00,1138.25,1137.75,1137.75,4,203
06/27/2006,08:25,1138.00,1138.25,1138.00,1138.00,99,58
06/27/2006,08:26,1138.25,1138.25,1138.00,1138.00,1,4
06/27/2006,08:27,1138.00,1138.50,1138.00,1138.25,356,228
06/27/2006,08:28,1138.25,1138.50,1138.25,1138.50,58,48
06/27/2006,08:29,1138.50,1138.50,1138.00,1138.50,188,320
06/27/2006,08:30,1138.25,1139.00,1138.25,1138.50,700,259
06/27/2006,08:31,1138.50,1139.75,1138.50,1139.50,3726,1889
06/27/2006,08:32,1139.25,1139.50,1139.00,1139.00,1589,2644
06/27/2006,08:33,1139.00,1139.75,1139.00,1139.75,2385,559
06/27/2006,08:34,1139.50,1140.00,1139.25,1139.75,2767,2213
06/27/2006,08:35,1139.75,1140.25,1139.50,1139.50,4190,2672
06/27/2006,08:36,1139.50,1139.75,1139.00,1139.25,738,2062
06/27/2006,08:37,1139.25,1139.50,1139.00,1139.25,1920,1266
06/27/2006,08:38,1139.00,1140.00,1139.00,1140.00,1434,486
06/27/2006,08:39,1140.00,1140.25,1139.25,1139.25,1427,2028
06/27/2006,08:40,1139.50,1139.75,1139.25,1139.75,956,1829
06/27/2006,08:41,1139.50,1140.00,1139.50,1139.50,1165,885
06/27/2006,08:42,1139.50,1139.75,1139.50,1139.75,488,423
06/27/2006,08:43,1139.50,1140.50,1139.25,1140.25,2943,908
06/27/2006,08:44,1140.25,1141.00,1140.25,1141.00,6143,922
06/27/2006,08:45,1141.00,1141.00,1140.50,1140.50,436,1850
06/27/2006,08:46,1140.50,1141.00,1140.00,1140.00,1110,2360
06/27/2006,08:47,1140.25,1140.75,1140.00,1140.25,1082,564
06/27/2006,08:48,1140.25,1140.50,1139.75,1139.75,380,1938
06/27/2006,08:49,1139.75,1140.25,1139.75,1139.75,1166,1536
06/27/2006,08:50,1139.75,1140.00,1139.25,1139.25,448,2148
06/27/2006,08:51,1139.50,1139.75,1139.25,1139.50,951,543
06/27/2006,08:52,1139.25,1139.75,1139.25,1139.25,764,560
06/27/2006,08:53,1139.25,1139.75,1138.75,1139.50,2042,2896
06/27/2006,08:54,1139.25,1139.75,1139.25,1139.25,1368,959
06/27/2006,08:55,1139.25,1140.25,1139.25,1139.75,2255,964
06/27/2006,08:56,1139.50,1140.50,1139.50,1140.25,1146,978
06/27/2006,08:57,1140.00,1140.25,1139.75,1140.00,313,370
06/27/2006,08:58,1140.25,1140.50,1140.00,1140.00,353,128
06/27/2006,08:59,1140.25,1140.50,1140.00,1140.00,895,563
06/27/2006,09:00,1140.00,1140.50,1140.00,1140.25,622,457
06/27/2006,09:01,1140.25,1141.00,1140.00,1140.75,2566,1047
06/27/2006,09:02,1140.75,1141.25,1139.75,1140.00,4841,4443
06/27/2006,09:03,1139.75,1140.00,1138.50,1139.25,4215,3541
06/27/2006,09:04,1139.25,1139.25,1137.75,1138.00,1518,5052
06/27/2006,09:05,1138.25,1139.00,1137.75,1139.00,4219,1771
06/27/2006,09:06,1139.00,1139.00,1138.25,1139.00,2056,1833
06/27/2006,09:07,1139.00,1139.75,1138.75,1139.50,4149,540
06/27/2006,09:08,1139.50,1139.75,1139.25,1139.25,1468,1758
06/27/2006,09:09,1139.25,1139.50,1138.75,1138.75,1717,2770
06/27/2006,09:10,1138.75,1139.00,1138.50,1139.00,795,611
06/27/2006,09:11,1139.25,1139.75,1139.00,1139.25,2497,1071
06/27/2006,09:12,1139.25,1139.50,1139.00,1139.25,859,388
06/27/2006,09:13,1139.50,1140.00,1139.25,1139.50,1191,1265
06/27/2006,09:14,1139.50,1139.50,1138.25,1138.50,501,2485
06/27/2006,09:15,1138.25,1138.75,1138.00,1138.50,1282,747
06/27/2006,09:16,1138.50,1139.00,1138.25,1138.50,1143,874
06/27/2006,09:17,1138.25,1138.50,1137.25,1137.25,2561,5555
06/27/2006,09:18,1137.25,1138.00,1137.25,1137.50,1232,1395
06/27/2006,09:19,1137.75,1138.25,1137.50,1137.75,2013,1333
06/27/2006,09:20,1138.00,1138.00,1137.50,1138.00,260,573
06/27/2006,09:21,1137.75,1138.25,1137.75,1138.00,2607,1519
06/27/2006,09:22,1138.00,1138.50,1137.75,1138.25,1460,321
06/27/2006,09:23,1138.50,1138.75,1137.75,1138.00,1080,1479
06/27/2006,09:24,1138.00,1138.50,1138.00,1138.25,889,547
06/27/2006,09:25,1138.50,1138.75,1138.25,1138.50,795,546
06/27/2006,09:26,1138.50,1138.50,1137.25,1137.50,568,2457
06/27/2006,09:27,1137.75,1138.25,1137.50,1138.25,2127,1652
06/27/2006,09:28,1138.00,1138.75,1138.00,1138.75,945,1813
06/27/2006,09:29,1138.75,1138.75,1138.25,1138.50,581,511
06/27/2006,09:30,1138.75,1138.75,1138.25,1138.25,724,513
06/27/2006,09:31,1138.25,1139.25,1138.25,1139.00,1921,471
06/27/2006,09:32,1139.00,1139.25,1138.75,1139.00,638,395
06/27/2006,09:33,1138.75,1139.00,1138.50,1138.50,94,649
06/27/2006,09:34,1138.50,1138.75,1138.25,1138.50,5,428
06/27/2006,09:35,1138.50,1138.75,1138.25,1138.50,455,236
06/27/2006,09:36,1138.50,1139.00,1138.50,1138.75,415,293
06/27/2006,09:37,1138.50,1139.25,1138.50,1139.00,767,305
06/27/2006,09:38,1138.75,1139.25,1138.75,1139.00,524,34
06/27/2006,09:39,1139.00,1139.75,1139.00,1139.75,2619,595
06/27/2006,09:40,1139.75,1139.75,1139.00,1139.00,1985,1340
06/27/2006,09:41,1139.00,1139.50,1139.00,1139.00,456,267
06/27/2006,09:42,1139.00,1139.25,1138.75,1139.00,217,260
06/27/2006,09:43,1139.00,1139.00,1138.75,1139.00,576,17
06/27/2006,09:44,1139.00,1139.00,1138.50,1138.50,233,810
06/27/2006,09:45,1138.75,1138.75,1138.50,1138.50,467,69
06/27/2006,09:46,1138.75,1139.00,1138.50,1138.75,464,195
06/27/2006,09:47,1138.75,1138.75,1137.75,1138.00,630,2968
06/27/2006,09:48,1138.00,1138.25,1138.00,1138.25,986,402
06/27/2006,09:49,1138.25,1138.50,1137.75,1138.50,434,994
06/27/2006,09:50,1138.50,1138.50,1137.75,1137.75,907,1382
06/27/2006,09:51,1137.75,1138.25,1137.50,1138.00,2957,759
06/27/2006,09:52,1138.00,1138.25,1137.75,1138.25,706,93
06/27/2006,09:53,1138.25,1139.00,1138.25,1138.75,1502,205
06/27/2006,09:54,1138.75,1139.00,1138.25,1138.25,200,483
06/27/2006,09:55,1138.50,1138.50,1138.25,1138.50,119,15
06/27/2006,09:56,1138.25,1138.50,1137.25,1137.50,606,1940
06/27/2006,09:57,1137.50,1137.75,1137.00,1137.00,600,2712
06/27/2006,09:58,1137.00,1137.50,1136.75,1136.75,2589,4058
06/27/2006,09:59,1136.75,1137.25,1136.75,1137.00,1215,991
06/27/2006,10:00,1137.00,1137.50,1137.00,1137.25,937,764
06/27/2006,10:01,1137.50,1137.50,1137.00,1137.50,1061,769
06/27/2006,10:02,1137.25,1137.50,1136.75,1137.00,936,317
06/27/2006,10:03,1137.00,1137.00,1136.25,1136.50,393,3932
06/27/2006,10:04,1136.25,1136.75,1136.25,1136.50,1608,2021
06/27/2006,10:05,1136.50,1136.75,1136.00,1136.00,845,2039
06/27/2006,10:06,1136.00,1136.25,1135.75,1135.75,1735,3291
06/27/2006,10:07,1135.75,1136.00,1135.50,1135.75,754,1860
06/27/2006,10:08,1135.75,1135.75,1134.50,1135.00,3349,6562
06/27/2006,10:09,1134.75,1135.25,1134.75,1135.25,3267,3240
06/27/2006,10:10,1135.25,1135.25,1134.75,1134.75,1823,2270
06/27/2006,10:11,1135.00,1135.00,1134.25,1135.00,2099,3296
06/27/2006,10:12,1135.00,1135.25,1134.75,1135.25,1943,1216
06/27/2006,10:13,1135.25,1135.25,1134.75,1135.00,900,1501
06/27/2006,10:14,1134.75,1135.25,1134.25,1134.25,1539,2543
06/27/2006,10:15,1134.50,1134.50,1132.50,1133.00,3153,12118
06/27/2006,10:16,1132.75,1133.25,1132.50,1133.25,3936,3082
06/27/2006,10:17,1133.00,1133.50,1133.00,1133.00,2153,1848
06/27/2006,10:18,1133.25,1133.75,1133.00,1133.75,5249,738
06/27/2006,10:19,1133.75,1134.00,1133.50,1133.75,3873,1990
06/27/2006,10:20,1133.75,1133.75,1132.75,1132.75,1038,3951
06/27/2006,10:21,1132.75,1133.25,1132.75,1133.00,2888,982
06/27/2006,10:22,1132.75,1133.00,1132.25,1132.50,2681,5039
06/27/2006,10:23,1132.50,1133.75,1132.50,1133.50,3029,1702
06/27/2006,10:24,1133.50,1133.75,1133.50,1133.50,498,1093
06/27/2006,10:25,1133.50,1133.75,1133.00,1133.00,692,1430
06/27/2006,10:26,1133.00,1133.00,1132.00,1132.50,2748,7077
06/27/2006,10:27,1132.25,1132.75,1131.75,1132.00,1321,5729
06/27/2006,10:28,1131.75,1132.50,1131.75,1132.25,2663,2202
06/27/2006,10:29,1132.25,1133.25,1132.00,1133.25,4129,1701
06/27/2006,10:30,1133.00,1133.75,1133.00,1133.50,3025,1053
06/27/2006,10:31,1133.50,1133.75,1133.25,1133.75,1972,836
06/27/2006,10:32,1133.75,1134.00,1133.50,1133.75,1233,1636
06/27/2006,10:33,1133.50,1134.00,1133.25,1133.25,656,1104
06/27/2006,10:34,1133.25,1133.50,1133.00,1133.50,1638,1515
06/27/2006,10:35,1133.50,1133.50,1133.00,1133.50,379,527
06/27/2006,10:36,1133.25,1134.00,1133.25,1133.25,1375,1923
06/27/2006,10:37,1133.25,1133.75,1133.00,1133.75,1259,292
06/27/2006,10:38,1133.75,1134.00,1133.75,1134.00,1083,40
06/27/2006,10:39,1134.00,1134.50,1133.75,1134.25,1799,528
06/27/2006,10:40,1134.00,1134.50,1134.00,1134.50,745,273
06/27/2006,10:41,1134.25,1134.50,1134.00,1134.25,654,1381
06/27/2006,10:42,1134.00,1134.00,1133.25,1134.00,673,1882
06/27/2006,10:43,1133.75,1134.00,1133.50,1133.75,947,581
06/27/2006,10:44,1133.75,1134.00,1133.50,1133.75,398,222
06/27/2006,10:45,1133.75,1133.75,1133.25,1133.25,297,535
06/27/2006,10:46,1133.25,1133.50,1132.75,1133.25,836,1048
06/27/2006,10:47,1133.00,1133.50,1133.00,1133.50,467,72
06/27/2006,10:48,1133.50,1133.75,1133.50,1133.75,571,93
06/27/2006,10:49,1133.50,1133.75,1132.75,1132.75,366,1227
06/27/2006,10:50,1133.00,1133.00,1132.75,1133.00,1009,607
06/27/2006,10:51,1132.75,1133.00,1132.25,1132.75,1762,3949
06/27/2006,10:52,1132.75,1132.75,1132.50,1132.50,621,791
06/27/2006,10:53,1132.50,1133.00,1132.25,1133.00,1300,464
06/27/2006,10:54,1133.00,1133.75,1133.00,1133.25,1507,601
06/27/2006,10:55,1133.25,1133.25,1132.75,1133.25,407,550
06/27/2006,10:56,1133.00,1133.25,1132.50,1132.75,322,2206
06/27/2006,10:57,1132.50,1133.00,1132.50,1133.00,771,279
06/27/2006,10:58,1133.00,1133.75,1132.75,1133.50,1332,916
06/27/2006,10:59,1133.25,1133.50,1132.75,1133.50,731,1638
06/27/2006,11:00,1133.50,1133.75,1133.25,1133.75,490,265
06/27/2006,11:01,1133.50,1133.50,1133.25,1133.25,19,549
06/27/2006,11:02,1133.25,1133.50,1132.75,1132.75,275,1416
06/27/2006,11:03,1133.00,1133.25,1132.50,1133.00,896,643
06/27/2006,11:04,1133.00,1133.25,1132.50,1132.75,974,517
06/27/2006,11:05,1132.75,1132.75,1132.25,1132.50,750,851
06/27/2006,11:06,1132.50,1132.50,1131.75,1132.00,1304,3769
06/27/2006,11:07,1132.00,1132.25,1131.75,1132.00,954,946
06/27/2006,11:08,1131.75,1132.25,1131.50,1132.00,1501,1129
06/27/2006,11:09,1131.75,1132.00,1131.50,1131.75,392,400
06/27/2006,11:10,1131.75,1131.75,1131.25,1131.50,951,1889
06/27/2006,11:11,1131.75,1132.75,1131.50,1132.75,3650,108
06/27/2006,11:12,1132.75,1133.25,1132.50,1133.00,1781,2313
06/27/2006,11:13,1133.00,1133.00,1132.50,1132.75,1372,969
06/27/2006,11:14,1132.75,1133.00,1132.75,1133.00,324,260
06/27/2006,11:15,1132.75,1133.00,1132.50,1132.50,79,531
06/27/2006,11:16,1132.50,1133.00,1132.50,1132.75,732,602
06/27/2006,11:17,1132.50,1132.50,1132.00,1132.25,110,1809
06/27/2006,11:18,1132.25,1132.75,1132.00,1132.25,491,1154
06/27/2006,11:19,1132.25,1132.50,1132.00,1132.25,356,777
06/27/2006,11:20,1132.25,1132.50,1132.00,1132.25,510,39
06/27/2006,11:21,1132.50,1132.75,1132.25,1132.50,554,1139
06/27/2006,11:22,1132.50,1132.75,1132.50,1132.50,44,248
06/27/2006,11:23,1132.50,1132.50,1132.25,1132.50,1,343
06/27/2006,11:24,1132.50,1132.75,1132.25,1132.50,406,32
06/27/2006,11:25,1132.75,1132.75,1132.25,1132.50,13,317
06/27/2006,11:26,1132.25,1132.50,1132.25,1132.25,165,14
06/27/2006,11:27,1132.25,1132.50,1132.25,1132.25,21,360
06/27/2006,11:28,1132.00,1132.25,1131.50,1131.75,846,2588
06/27/2006,11:29,1131.75,1132.25,1131.75,1132.00,299,149
06/27/2006,11:30,1132.00,1132.25,1131.50,1132.00,802,638
06/27/2006,11:31,1132.00,1132.00,1130.50,1130.50,572,6170
06/27/2006,11:32,1130.50,1130.75,1130.00,1130.75,3594,6722
06/27/2006,11:33,1130.75,1131.00,1130.25,1130.50,1573,2213
06/27/2006,11:34,1130.50,1130.75,1130.25,1130.75,1663,472
06/27/2006,11:35,1130.50,1130.75,1130.25,1130.50,760,1228
06/27/2006,11:36,1130.50,1131.50,1130.50,1131.25,2197,1615
06/27/2006,11:37,1131.25,1131.50,1131.00,1131.00,396,844
06/27/2006,11:38,1131.00,1131.00,1130.50,1131.00,347,1107
06/27/2006,11:39,1130.75,1130.75,1129.25,1130.00,2520,6354
06/27/2006,11:40,1130.00,1130.50,1130.00,1130.50,1860,1092
06/27/2006,11:41,1130.25,1130.50,1130.25,1130.50,372,669
06/27/2006,11:42,1130.50,1131.00,1130.25,1130.50,1084,801
06/27/2006,11:43,1130.50,1131.00,1130.50,1130.75,209,477
06/27/2006,11:44,1130.75,1131.00,1130.50,1131.00,1495,221
06/27/2006,11:45,1131.00,1131.25,1130.75,1131.25,520,580
06/27/2006,11:46,1131.00,1131.25,1131.00,1131.25,1041,523
06/27/2006,11:47,1131.25,1131.50,1131.00,1131.25,1452,1168
06/27/2006,11:48,1131.50,1131.75,1131.25,1131.75,2967,92
06/27/2006,11:49,1131.50,1131.75,1131.25,1131.50,90,1187
06/27/2006,11:50,1131.25,1131.50,1131.25,1131.50,427,296
06/27/2006,11:51,1131.50,1131.50,1131.25,1131.25,111,53
06/27/2006,11:52,1131.50,1131.50,1131.25,1131.50,597,101
06/27/2006,11:53,1131.50,1131.75,1131.50,1131.50,403,101
06/27/2006,11:54,1131.50,1131.75,1130.50,1130.75,1091,2317
06/27/2006,11:55,1130.75,1131.00,1130.50,1130.75,1730,1459
06/27/2006,11:56,1130.75,1131.00,1130.75,1131.00,1756,212
06/27/2006,11:57,1131.00,1131.25,1130.75,1131.00,600,1242
06/27/2006,11:58,1131.00,1131.25,1130.75,1131.00,231,323
06/27/2006,11:59,1131.25,1131.50,1131.00,1131.25,694,589
06/27/2006,12:00,1131.25,1131.25,1131.00,1131.25,874,2
06/27/2006,12:01,1131.00,1131.00,1130.00,1130.25,588,3072
06/27/2006,12:02,1130.25,1130.50,1130.25,1130.50,249,338
06/27/2006,12:03,1130.50,1130.50,1130.25,1130.50,605,14
06/27/2006,12:04,1130.50,1130.50,1130.00,1130.50,187,470
06/27/2006,12:05,1130.25,1130.75,1130.25,1130.50,311,67
06/27/2006,12:06,1130.50,1131.50,1130.50,1131.25,1408,264
06/27/2006,12:07,1131.25,1131.50,1131.25,1131.25,264,48
06/27/2006,12:08,1131.50,1131.75,1131.00,1131.00,447,1220
06/27/2006,12:09,1130.75,1131.25,1130.75,1131.00,1513,275
06/27/2006,12:10,1131.25,1131.50,1131.25,1131.50,125,69
06/27/2006,12:11,1131.50,1131.50,1131.25,1131.25,584,198
06/27/2006,12:12,1131.25,1131.25,1131.00,1131.25,102,139
06/27/2006,12:13,1131.25,1131.25,1131.00,1131.00,80,591
06/27/2006,12:14,1131.00,1131.25,1130.75,1131.25,921,180
06/27/2006,12:15,1131.25,1131.50,1131.25,1131.50,2392,107
06/27/2006,12:16,1131.50,1131.75,1131.00,1131.25,589,697
06/27/2006,12:17,1131.50,1131.50,1131.25,1131.25,155,16
06/27/2006,12:18,1131.25,1131.75,1131.00,1131.75,328,629
06/27/2006,12:19,1131.50,1131.75,1131.25,1131.50,25,722
06/27/2006,12:20,1131.50,1131.75,1131.50,1131.75,170,31
06/27/2006,12:21,1131.50,1131.75,1131.00,1131.00,263,2188
06/27/2006,12:22,1131.00,1131.25,1130.75,1131.00,112,1014
06/27/2006,12:23,1131.00,1131.50,1130.75,1131.50,357,190
06/27/2006,12:24,1131.50,1131.75,1131.25,1131.50,434,624
06/27/2006,12:25,1131.50,1131.75,1131.50,1131.50,4,479
06/27/2006,12:26,1131.50,1132.25,1131.50,1132.25,2081,64
06/27/2006,12:27,1132.00,1132.25,1131.50,1131.50,494,2533
06/27/2006,12:28,1131.50,1131.75,1131.50,1131.75,303,370
06/27/2006,12:29,1132.00,1132.75,1131.75,1132.25,2792,797
06/27/2006,12:30,1132.50,1132.50,1132.00,1132.25,111,853
06/27/2006,12:31,1132.25,1132.50,1132.00,1132.25,400,787
06/27/2006,12:32,1132.25,1132.50,1132.00,1132.50,889,182
06/27/2006,12:33,1132.50,1132.50,1132.00,1132.00,453,1203
06/27/2006,12:34,1132.25,1132.75,1132.00,1132.25,616,148
06/27/2006,12:35,1132.25,1132.75,1132.25,1132.75,184,887
06/27/2006,12:36,1132.75,1132.75,1132.00,1132.25,564,1341
06/27/2006,12:37,1132.25,1132.25,1132.00,1132.25,309,158
06/27/2006,12:38,1132.25,1132.50,1132.00,1132.25,149,104
06/27/2006,12:39,1132.25,1132.50,1132.00,1132.25,22,908
06/27/2006,12:40,1132.00,1132.25,1132.00,1132.00,56,84
06/27/2006,12:41,1132.00,1132.25,1131.00,1131.25,325,3458
06/27/2006,12:42,1131.00,1131.50,1131.00,1131.50,1111,1455
06/27/2006,12:43,1131.25,1131.50,1131.25,1131.50,173,50
06/27/2006,12:44,1131.25,1131.50,1131.25,1131.25,28,201
06/27/2006,12:45,1131.50,1131.50,1131.25,1131.25,51,161
06/27/2006,12:46,1131.25,1131.50,1131.25,1131.50,89,127
06/27/2006,12:47,1131.50,1131.50,1131.00,1131.25,25,354
06/27/2006,12:48,1131.25,1131.50,1131.00,1131.25,286,131
06/27/2006,12:49,1131.50,1131.50,1131.25,1131.50,120,9
06/27/2006,12:50,1131.50,1131.50,1131.00,1131.50,208,246
06/27/2006,12:51,1131.50,1131.50,1131.25,1131.25,21,49
06/27/2006,12:52,1131.50,1131.75,1131.25,1131.50,352,338
06/27/2006,12:53,1131.50,1131.50,1131.25,1131.25,9,42
06/27/2006,12:54,1131.50,1131.50,1131.00,1131.00,31,840
06/27/2006,12:55,1131.00,1131.25,1131.00,1131.00,508,138
06/27/2006,12:56,1131.00,1131.75,1131.00,1131.75,904,25
06/27/2006,12:57,1131.75,1132.00,1131.50,1131.50,1338,212
06/27/2006,12:58,1131.50,1131.75,1131.50,1131.50,428,59
06/27/2006,12:59,1131.75,1132.00,1131.50,1131.75,437,123
06/27/2006,13:00,1131.75,1132.00,1131.50,1131.50,302,280
06/27/2006,13:01,1131.50,1131.75,1131.25,1131.25,40,984
06/27/2006,13:02,1131.25,1132.00,1131.25,1131.75,889,37
06/27/2006,13:03,1131.75,1132.00,1131.25,1132.00,566,1064
06/27/2006,13:04,1132.00,1132.50,1131.75,1132.50,1464,590
06/27/2006,13:05,1132.50,1132.50,1132.00,1132.25,383,522
06/27/2006,13:06,1132.25,1133.00,1132.25,1132.50,2317,574
06/27/2006,13:07,1132.75,1133.00,1132.50,1132.75,1767,1148
06/27/2006,13:08,1132.75,1132.75,1132.00,1132.00,643,1699
06/27/2006,13:09,1132.00,1132.25,1131.75,1132.00,410,497
06/27/2006,13:10,1132.00,1132.00,1131.50,1131.50,107,1367
06/27/2006,13:11,1131.50,1132.25,1131.50,1132.00,989,611
06/27/2006,13:12,1131.75,1132.00,1131.25,1131.50,276,733
06/27/2006,13:13,1131.25,1131.50,1131.25,1131.25,358,25
06/27/2006,13:14,1131.25,1132.00,1131.25,1131.75,915,102
06/27/2006,13:15,1131.75,1131.75,1131.25,1131.25,378,191
06/27/2006,13:16,1131.25,1131.50,1131.25,1131.25,100,40
06/27/2006,13:17,1131.25,1131.50,1131.25,1131.25,127,49
06/27/2006,13:18,1131.25,1131.50,1131.25,1131.25,13,19
06/27/2006,13:19,1131.25,1131.50,1131.25,1131.50,52,166
06/27/2006,13:20,1131.25,1131.75,1131.25,1131.50,217,250
06/27/2006,13:21,1131.25,1131.75,1131.25,1131.75,339,315
06/27/2006,13:22,1131.75,1132.00,1131.50,1131.75,129,357
06/27/2006,13:23,1131.50,1131.75,1130.75,1131.00,217,2947
06/27/2006,13:24,1130.75,1131.25,1130.00,1130.25,1885,2685
06/27/2006,13:25,1130.25,1131.00,1130.25,1130.50,891,1132
06/27/2006,13:26,1130.50,1130.75,1130.25,1130.25,562,1267
06/27/2006,13:27,1130.25,1130.50,1129.75,1130.00,2868,4414
06/27/2006,13:28,1130.00,1130.25,1129.00,1129.00,655,3969
06/27/2006,13:29,1129.00,1129.75,1129.00,1129.50,2791,3047
06/27/2006,13:30,1129.50,1130.25,1129.50,1129.75,2167,2125
06/27/2006,13:31,1129.75,1130.00,1129.00,1129.50,1986,2959
06/27/2006,13:32,1129.75,1130.00,1129.25,1129.50,1032,387
06/27/2006,13:33,1129.50,1130.50,1129.50,1130.00,1383,604
06/27/2006,13:34,1130.25,1130.25,1129.50,1129.75,483,863
06/27/2006,13:35,1130.00,1130.75,1129.75,1130.75,1908,131
06/27/2006,13:36,1130.75,1130.75,1130.25,1130.50,880,1197
06/27/2006,13:37,1130.25,1130.75,1130.25,1130.50,611,317
06/27/2006,13:38,1130.50,1130.75,1130.25,1130.50,37,676
06/27/2006,13:39,1130.50,1130.75,1130.25,1130.25,501,684
06/27/2006,13:40,1130.50,1130.50,1130.00,1130.25,403,771
06/27/2006,13:41,1130.25,1130.50,1130.00,1130.25,1340,1311
06/27/2006,13:42,1130.25,1130.25,1130.00,1130.00,520,36
06/27/2006,13:43,1130.00,1130.25,1130.00,1130.00,98,329
06/27/2006,13:44,1130.00,1130.50,1130.00,1130.50,239,291
06/27/2006,13:45,1130.25,1130.50,1130.00,1130.00,98,994
06/27/2006,13:46,1130.00,1130.00,1129.25,1130.00,1329,1519
06/27/2006,13:47,1130.00,1130.00,1129.50,1129.50,163,920
06/27/2006,13:48,1129.25,1129.75,1128.25,1128.50,1790,7406
06/27/2006,13:49,1128.50,1129.25,1128.50,1128.75,2430,1538
06/27/2006,13:50,1129.00,1129.25,1128.75,1128.75,499,612
06/27/2006,13:51,1129.00,1129.25,1128.75,1129.00,802,379
06/27/2006,13:52,1128.75,1129.00,1128.25,1128.50,708,1665
06/27/2006,13:53,1128.75,1128.75,1127.25,1127.50,1409,7802
06/27/2006,13:54,1127.50,1128.25,1127.50,1128.00,2950,724
06/27/2006,13:55,1128.00,1128.25,1127.75,1127.75,979,852
06/27/2006,13:56,1127.50,1128.00,1126.50,1128.00,3873,5514
06/27/2006,13:57,1128.00,1128.50,1127.75,1128.25,2754,1394
06/27/2006,13:58,1128.00,1128.75,1127.75,1128.50,1705,777
06/27/2006,13:59,1128.75,1129.00,1128.25,1128.75,1380,877
06/27/2006,14:00,1128.50,1128.75,1128.00,1128.25,498,938
06/27/2006,14:01,1128.25,1128.75,1128.25,1128.50,739,901
06/27/2006,14:02,1128.50,1128.75,1128.25,1128.75,803,240
06/27/2006,14:03,1128.75,1128.75,1128.25,1128.50,412,355
06/27/2006,14:04,1128.50,1129.25,1128.50,1129.00,2544,963
06/27/2006,14:05,1129.25,1129.75,1129.00,1129.75,2118,1054
06/27/2006,14:06,1129.75,1130.25,1129.50,1130.00,1486,1394
06/27/2006,14:07,1129.75,1130.00,1129.50,1129.75,1104,1241
06/27/2006,14:08,1129.75,1130.00,1129.50,1129.75,352,436
06/27/2006,14:09,1129.75,1130.00,1129.50,1129.75,458,428
06/27/2006,14:10,1129.75,1130.00,1129.50,1129.75,187,487
06/27/2006,14:11,1129.75,1130.00,1129.50,1129.50,656,313
06/27/2006,14:12,1129.50,1130.25,1129.50,1130.25,1526,375
06/27/2006,14:13,1130.00,1130.50,1129.25,1129.25,1106,2104
06/27/2006,14:14,1129.50,1129.50,1128.75,1129.50,706,2011
06/27/2006,14:15,1129.25,1129.50,1128.75,1129.25,1474,3356
06/27/2006,14:16,1129.25,1129.50,1129.00,1129.25,505,333
06/27/2006,14:17,1129.25,1129.50,1129.00,1129.50,852,122
06/27/2006,14:18,1129.50,1130.00,1129.50,1130.00,1631,33
06/27/2006,14:19,1130.25,1131.00,1130.00,1131.00,6972,2991
06/27/2006,14:20,1131.00,1131.75,1131.00,1131.50,5200,1023
06/27/2006,14:21,1131.50,1131.75,1130.50,1130.75,414,4553
06/27/2006,14:22,1130.50,1131.25,1130.25,1131.25,2443,1006
06/27/2006,14:23,1131.00,1131.50,1131.00,1131.00,1028,1165
06/27/2006,14:24,1130.75,1131.00,1130.50,1131.00,673,1124
06/27/2006,14:25,1130.75,1131.00,1130.50,1130.75,398,524
06/27/2006,14:26,1130.50,1130.75,1130.00,1130.25,1347,3517
06/27/2006,14:27,1130.00,1130.25,1129.50,1129.75,1186,4716
06/27/2006,14:28,1129.75,1129.75,1129.00,1129.50,1082,1799
06/27/2006,14:29,1129.50,1129.50,1129.00,1129.00,335,370
06/27/2006,14:30,1129.00,1129.75,1129.00,1129.75,845,394
06/27/2006,14:31,1129.75,1130.00,1129.50,1129.75,924,669
06/27/2006,14:32,1129.75,1130.25,1129.75,1129.75,852,1089
06/27/2006,14:33,1130.00,1130.00,1129.50,1129.50,123,304
06/27/2006,14:34,1129.75,1130.00,1129.50,1129.75,230,131
06/27/2006,14:35,1130.00,1130.00,1129.75,1130.00,60,43
06/27/2006,14:36,1129.75,1130.00,1129.25,1129.25,81,1778
06/27/2006,14:37,1129.50,1129.75,1129.25,1129.25,615,974
06/27/2006,14:38,1129.25,1130.00,1129.25,1129.75,612,649
06/27/2006,14:39,1129.75,1129.75,1129.50,1129.50,26,527
06/27/2006,14:40,1129.50,1129.75,1129.25,1129.50,284,410
06/27/2006,14:41,1129.50,1129.50,1128.50,1128.50,636,3832
06/27/2006,14:42,1128.50,1129.00,1128.25,1128.50,468,1148
06/27/2006,14:43,1128.25,1128.50,1127.50,1127.50,1358,5601
06/27/2006,14:44,1127.50,1127.75,1127.25,1127.25,1101,2190
06/27/2006,14:45,1127.25,1127.75,1127.00,1127.50,1303,1234
06/27/2006,14:46,1127.50,1127.50,1126.50,1126.50,524,3760
06/27/2006,14:47,1126.50,1127.00,1126.50,1126.50,1747,1834
06/27/2006,14:48,1126.50,1127.50,1126.50,1127.50,2893,477
06/27/2006,14:49,1127.25,1127.75,1127.25,1127.50,1761,654
06/27/2006,14:50,1127.50,1127.75,1127.25,1127.50,1392,1749
06/27/2006,14:51,1127.50,1127.75,1127.00,1127.00,146,1868
06/27/2006,14:52,1127.00,1127.25,1126.25,1126.25,2918,4865
06/27/2006,14:53,1126.50,1126.75,1126.25,1126.50,2438,1261
06/27/2006,14:54,1126.25,1126.75,1126.25,1126.50,1624,1013
06/27/2006,14:55,1126.50,1127.00,1126.50,1126.75,1557,871
06/27/2006,14:56,1127.00,1127.25,1126.75,1127.25,2001,648
06/27/2006,14:57,1127.00,1127.50,1127.00,1127.50,3412,543
06/27/2006,14:58,1127.50,1127.75,1127.25,1127.50,2184,1484
06/27/2006,14:59,1127.25,1127.75,1127.25,1127.25,2496,2542
06/27/2006,15:00,1127.50,1127.50,1127.00,1127.25,5804,6084
06/27/2006,15:01,1127.00,1127.25,1126.75,1127.00,4479,6442
06/27/2006,15:02,1127.00,1127.00,1126.00,1126.50,1812,4240
06/27/2006,15:03,1126.25,1126.75,1126.25,1126.50,2274,3849
06/27/2006,15:04,1126.50,1126.75,1126.25,1126.25,2106,1404
06/27/2006,15:05,1126.50,1126.75,1126.25,1126.50,1055,339
06/27/2006,15:06,1126.75,1127.00,1126.50,1126.75,1377,968
06/27/2006,15:07,1127.00,1127.00,1126.75,1127.00,1311,522
06/27/2006,15:08,1126.75,1127.00,1126.50,1127.00,1653,3764
06/27/2006,15:09,1126.75,1127.00,1126.25,1126.50,835,3383
06/27/2006,15:10,1126.75,1126.75,1126.25,1126.75,2863,1373
06/27/2006,15:11,1126.75,1127.00,1126.50,1127.00,1946,596
06/27/2006,15:12,1127.00,1127.00,1126.75,1127.00,373,316
06/27/2006,15:13,1127.00,1127.25,1126.75,1127.25,2385,323
06/27/2006,15:14,1127.25,1127.25,1127.00,1127.25,1785,416
06/27/2006,15:15,1127.25,1127.75,1127.25,1127.50,4050,3074
06/27/2006,15:16,1127.50,1127.75,1127.50,1127.75,10,1
06/27/2006,15:31,1127.75,1127.75,1127.50,1127.75,733,44
06/27/2006,15:32,1127.75,1127.75,1127.25,1127.50,27,644
06/27/2006,15:33,1127.50,1127.50,1127.00,1127.25,81,220
06/27/2006,15:34,1127.25,1127.50,1127.25,1127.50,65,0
06/27/2006,15:35,1127.50,1127.50,1127.25,1127.25,1,1
06/27/2006,15:36,1127.50,1127.50,1127.25,1127.50,224,75
06/27/2006,15:37,1127.50,1127.75,1127.50,1127.50,44,20
06/27/2006,15:38,1127.50,1127.75,1127.50,1127.50,50,24
06/27/2006,15:39,1127.50,1127.75,1127.50,1127.75,2,15
06/27/2006,15:40,1127.75,1127.75,1127.50,1127.75,147,13
06/27/2006,15:41,1127.75,1128.00,1127.75,1128.00,600,1
06/27/2006,15:42,1128.00,1128.25,1128.00,1128.00,18,401
06/27/2006,15:43,1128.00,1128.00,1128.00,1128.00,0,140
06/27/2006,15:44,1127.75,1128.00,1127.75,1128.00,51,1
06/27/2006,15:45,1128.00,1128.00,1127.75,1127.75,3,3
06/27/2006,15:46,1128.00,1128.00,1127.75,1128.00,252,88
06/27/2006,15:47,1128.00,1128.25,1128.00,1128.25,175,0
06/27/2006,15:48,1128.25,1128.50,1128.25,1128.25,60,6
06/27/2006,15:49,1128.50,1128.50,1128.25,1128.25,1,148
06/27/2006,15:50,1128.00,1128.50,1128.00,1128.25,26,51
06/27/2006,15:51,1128.25,1128.25,1128.25,1128.25,0,30
06/27/2006,15:52,1128.25,1128.50,1128.25,1128.25,5,43
06/27/2006,15:53,1128.25,1128.25,1128.25,1128.25,0,4
06/27/2006,15:54,1128.25,1128.25,1128.25,1128.25,0,49
06/27/2006,15:55,1128.25,1128.25,1128.25,1128.25,0,52
06/27/2006,15:56,1128.00,1128.25,1128.00,1128.25,1,4
06/27/2006,15:57,1128.00,1128.25,1128.00,1128.25,1,201
06/27/2006,15:58,1128.00,1128.00,1128.00,1128.00,0,16
06/27/2006,15:59,1128.00,1128.00,1128.00,1128.00,0,2
06/27/2006,16:00,1128.00,1128.25,1128.00,1128.00,4,165
06/27/2006,17:01,1127.75,1128.00,1127.50,1127.50,2,552
06/27/2006,17:02,1127.75,1127.75,1127.50,1127.75,161,2
06/27/2006,17:03,1127.75,1128.00,1127.75,1128.00,420,0
06/27/2006,17:04,1128.00,1128.00,1128.00,1128.00,54,0
06/27/2006,17:05,1128.00,1128.00,1128.00,1128.00,41,0
06/27/2006,17:06,1128.25,1128.25,1128.00,1128.00,20,1
06/27/2006,17:08,1128.00,1128.00,1128.00,1128.00,0,15
06/27/2006,17:09,1128.25,1128.25,1128.25,1128.25,7,0
06/27/2006,17:10,1128.00,1128.25,1128.00,1128.25,11,1
06/27/2006,17:11,1128.25,1128.25,1128.25,1128.25,14,0
06/27/2006,17:12,1128.25,1128.25,1128.00,1128.00,5,1
06/27/2006,17:13,1128.25,1128.25,1128.00,1128.25,11,49
06/27/2006,17:14,1128.00,1128.00,1128.00,1128.00,0,381
06/27/2006,17:15,1128.00,1128.00,1128.00,1128.00,0,52
06/27/2006,17:16,1128.00,1128.25,1128.00,1128.00,20,204
06/27/2006,17:17,1128.25,1128.25,1128.25,1128.25,10,0
06/27/2006,17:19,1128.25,1128.25,1128.25,1128.25,13,0
06/27/2006,17:20,1128.25,1128.25,1128.25,1128.25,46,0
06/27/2006,17:21,1128.25,1128.25,1128.25,1128.25,1,0
06/27/2006,17:23,1128.25,1128.25,1128.25,1128.25,2,0
06/27/2006,17:25,1128.25,1128.25,1128.25,1128.25,1,0
06/27/2006,17:29,1128.25,1128.50,1128.25,1128.50,2,0
06/27/2006,17:30,1128.50,1128.75,1128.25,1128.75,396,101
06/27/2006,17:31,1128.50,1128.50,1128.25,1128.25,8,101
06/27/2006,17:33,1128.50,1128.50,1128.50,1128.50,7,0
06/27/2006,17:34,1128.50,1128.50,1128.50,1128.50,14,0
06/27/2006,17:36,1128.25,1128.50,1128.25,1128.50,2,2
06/27/2006,17:39,1128.50,1128.75,1128.50,1128.50,25,24
06/27/2006,17:41,1128.50,1128.50,1128.25,1128.25,0,4
06/27/2006,17:42,1128.25,1128.25,1128.25,1128.25,0,2
06/27/2006,17:43,1128.25,1128.25,1128.25,1128.25,0,20
06/27/2006,17:44,1128.25,1128.25,1128.25,1128.25,0,2
06/27/2006,17:46,1128.50,1128.50,1128.50,1128.50,52,0
06/27/2006,17:47,1128.50,1128.50,1128.50,1128.50,32,0
06/27/2006,17:48,1128.75,1128.75,1128.75,1128.75,1,0
06/27/2006,17:49,1128.50,1128.50,1128.50,1128.50,0,26
06/27/2006,17:50,1128.50,1128.50,1128.50,1128.50,0,20
06/27/2006,17:51,1128.75,1128.75,1128.25,1128.50,6,1
06/27/2006,17:57,1128.50,1128.50,1128.50,1128.50,1,0
06/27/2006,17:58,1128.50,1128.50,1128.50,1128.50,1,0
06/27/2006,17:59,1128.75,1128.75,1128.75,1128.75,5,0
06/27/2006,18:02,1128.75,1128.75,1128.50,1128.50,60,37
06/27/2006,18:03,1128.75,1128.75,1128.75,1128.75,1,0
06/27/2006,18:04,1128.50,1128.50,1128.50,1128.50,0,15
06/27/2006,18:05,1128.50,1128.50,1128.25,1128.50,3,72
06/27/2006,18:06,1128.50,1128.75,1128.50,1128.75,2,0
06/27/2006,18:08,1128.50,1128.50,1128.50,1128.50,0,112
06/27/2006,18:09,1128.50,1128.50,1128.50,1128.50,0,1
06/27/2006,18:10,1128.50,1128.50,1128.50,1128.50,0,5
06/27/2006,18:24,1128.50,1128.50,1128.50,1128.50,0,10
06/27/2006,18:25,1128.75,1128.75,1128.75,1128.75,21,0
06/27/2006,18:26,1128.75,1128.75,1128.75,1128.75,1,0
06/27/2006,18:29,1128.75,1128.75,1128.75,1128.75,6,0
06/27/2006,18:30,1128.75,1128.75,1128.75,1128.75,189,0
06/27/2006,18:31,1128.75,1129.00,1128.75,1129.00,54,0
06/27/2006,18:32,1128.75,1128.75,1128.75,1128.75,0,26
06/27/2006,18:33,1128.75,1128.75,1128.75,1128.75,0,1
06/27/2006,18:34,1128.50,1128.50,1128.50,1128.50,0,252
06/27/2006,18:35,1128.50,1128.50,1128.50,1128.50,0,301
06/27/2006,18:36,1128.50,1128.50,1128.50,1128.50,0,1
06/27/2006,18:38,1128.50,1128.50,1128.50,1128.50,0,1
06/27/2006,18:41,1128.50,1128.50,1128.50,1128.50,0,5
06/27/2006,18:42,1128.75,1128.75,1128.75,1128.75,1,0
06/27/2006,18:44,1128.75,1128.75,1128.75,1128.75,19,0
06/27/2006,18:48,1128.75,1128.75,1128.75,1128.75,6,0
06/27/2006,18:49,1128.50,1128.50,1128.50,1128.50,0,2
06/27/2006,18:50,1128.50,1128.50,1128.50,1128.50,0,2
06/27/2006,18:51,1128.50,1128.50,1128.50,1128.50,0,59
06/27/2006,18:52,1128.50,1128.50,1128.50,1128.50,0,25
06/27/2006,18:55,1128.50,1128.50,1128.50,1128.50,0,1
06/27/2006,18:58,1128.50,1128.75,1128.50,1128.75,21,1
06/27/2006,18:59,1128.75,1128.75,1128.75,1128.75,14,0
06/27/2006,19:00,1128.75,1128.75,1128.50,1128.50,1,1
06/27/2006,19:02,1128.75,1128.75,1128.75,1128.75,31,0
06/27/2006,19:03,1128.75,1128.75,1128.50,1128.50,17,1
06/27/2006,19:04,1128.75,1128.75,1128.75,1128.75,1,0
06/27/2006,19:05,1128.50,1128.50,1128.50,1128.50,0,20
06/27/2006,19:06,1128.50,1128.50,1128.50,1128.50,0,100
06/27/2006,19:09,1128.50,1128.75,1128.50,1128.75,1,40
06/27/2006,19:10,1128.50,1128.75,1128.50,1128.75,1,1
06/27/2006,19:14,1128.50,1128.50,1128.50,1128.50,0,9
06/27/2006,19:15,1128.50,1128.50,1128.50,1128.50,0,202
06/27/2006,19:19,1128.50,1128.50,1128.50,1128.50,0,4
06/27/2006,19:21,1128.50,1128.50,1128.50,1128.50,0,5
06/27/2006,19:26,1128.75,1128.75,1128.75,1128.75,1,0
06/27/2006,19:29,1128.50,1128.50,1128.50,1128.50,0,1
06/27/2006,19:31,1128.50,1128.50,1128.50,1128.50,0,1
06/27/2006,19:32,1128.50,1128.50,1128.50,1128.50,0,1
06/27/2006,19:33,1128.50,1128.50,1128.00,1128.00,0,331
06/27/2006,19:34,1128.25,1128.25,1128.25,1128.25,16,0
06/27/2006,19:35,1128.25,1128.25,1128.25,1128.25,5,0
06/27/2006,19:36,1128.25,1128.25,1128.25,1128.25,15,0
06/27/2006,19:37,1128.25,1128.25,1128.25,1128.25,48,0
06/27/2006,19:38,1128.25,1128.25,1128.25,1128.25,12,0
06/27/2006,19:39,1128.25,1128.25,1128.25,1128.25,41,0
06/27/2006,19:41,1128.25,1128.25,1128.25,1128.25,1,0
06/27/2006,19:44,1128.25,1128.25,1128.00,1128.00,6,1
06/27/2006,19:46,1128.25,1128.25,1128.25,1128.25,20,0
06/27/2006,19:48,1128.25,1128.25,1128.25,1128.25,1,0
06/27/2006,19:51,1128.50,1128.50,1128.50,1128.50,20,0
06/27/2006,19:54,1128.50,1128.50,1128.50,1128.50,10,0
06/27/2006,19:59,1128.50,1128.50,1128.50,1128.50,2,0
06/27/2006,20:01,1128.25,1128.50,1128.25,1128.50,2,2
06/27/2006,20:02,1128.25,1128.25,1128.25,1128.25,0,1
06/27/2006,20:07,1128.25,1128.25,1128.25,1128.25,0,10
06/27/2006,20:08,1128.25,1128.25,1128.25,1128.25,0,10
06/27/2006,20:11,1128.25,1128.25,1128.25,1128.25,0,51
06/27/2006,20:13,1128.00,1128.00,1128.00,1128.00,0,1
06/27/2006,20:15,1128.00,1128.25,1128.00,1128.25,25,1
06/27/2006,20:16,1128.25,1128.25,1128.25,1128.25,5,0
06/27/2006,20:18,1128.00,1128.00,1128.00,1128.00,0,10
06/27/2006,20:20,1128.25,1128.25,1128.25,1128.25,1,0
06/27/2006,20:22,1128.25,1128.25,1128.25,1128.25,26,0
06/27/2006,20:23,1128.25,1128.25,1128.25,1128.25,23,0
06/27/2006,20:24,1128.25,1128.25,1128.25,1128.25,11,0
06/27/2006,20:25,1128.25,1128.25,1128.25,1128.25,10,0
06/27/2006,20:28,1128.25,1128.25,1128.25,1128.25,1,0
06/27/2006,20:30,1128.25,1128.25,1128.25,1128.25,6,0
06/27/2006,20:31,1128.25,1128.25,1128.25,1128.25,5,0
06/27/2006,20:33,1128.25,1128.25,1128.25,1128.25,1,0
06/27/2006,20:34,1128.00,1128.00,1128.00,1128.00,0,15
06/27/2006,20:36,1128.25,1128.25,1128.00,1128.00,6,1
06/27/2006,20:37,1128.25,1128.25,1128.25,1128.25,4,0
06/27/2006,20:38,1128.00,1128.25,1128.00,1128.25,1,1
06/27/2006,20:40,1128.00,1128.00,1128.00,1128.00,0,3
06/27/2006,20:41,1128.00,1128.00,1128.00,1128.00,0,7
06/27/2006,20:42,1128.00,1128.00,1128.00,1128.00,0,47
06/27/2006,20:44,1128.25,1128.25,1128.00,1128.00,3,76
06/27/2006,20:45,1128.00,1128.00,1128.00,1128.00,0,30
06/27/2006,20:47,1127.75,1127.75,1127.50,1127.50,0,454
06/27/2006,20:48,1127.50,1127.50,1127.25,1127.25,2,14
06/27/2006,20:49,1127.50,1127.50,1127.25,1127.25,4,211
06/27/2006,20:50,1127.25,1127.25,1127.00,1127.25,25,56
06/27/2006,20:51,1127.25,1127.50,1127.00,1127.25,140,6
06/27/2006,20:52,1127.25,1127.50,1127.25,1127.25,10,3
06/27/2006,20:56,1127.25,1127.25,1127.25,1127.25,0,40
06/27/2006,20:57,1127.25,1127.25,1127.25,1127.25,0,78
06/27/2006,20:58,1127.25,1127.75,1127.25,1127.75,193,3
06/27/2006,20:59,1127.75,1127.75,1127.75,1127.75,4,0
06/27/2006,21:03,1127.50,1127.50,1127.50,1127.50,0,101
06/27/2006,21:04,1127.50,1127.50,1127.50,1127.50,0,4
06/27/2006,21:05,1127.50,1127.50,1127.50,1127.50,0,1
06/27/2006,21:06,1127.50,1127.50,1127.50,1127.50,0,13
06/27/2006,21:07,1127.50,1127.50,1127.50,1127.50,0,26
06/27/2006,21:08,1127.50,1127.50,1127.50,1127.50,0,11
06/27/2006,21:09,1127.50,1127.50,1127.50,1127.50,0,2
06/27/2006,21:11,1127.25,1127.50,1127.25,1127.50,9,24
06/27/2006,21:13,1127.25,1127.25,1127.25,1127.25,0,15
06/27/2006,21:14,1127.25,1127.25,1127.25,1127.25,0,1
06/27/2006,21:15,1127.00,1127.00,1127.00,1127.00,0,1
06/27/2006,21:16,1127.25,1127.25,1127.25,1127.25,6,0
06/27/2006,21:17,1127.25,1127.25,1127.25,1127.25,5,0
06/27/2006,21:20,1127.50,1127.50,1127.50,1127.50,1,0
06/27/2006,21:21,1127.50,1127.50,1127.50,1127.50,10,0
06/27/2006,21:23,1127.25,1127.25,1127.25,1127.25,0,2
06/27/2006,21:24,1127.50,1127.50,1127.50,1127.50,14,0
06/27/2006,21:25,1127.50,1127.50,1127.50,1127.50,2,0
06/27/2006,21:28,1127.50,1127.50,1127.50,1127.50,25,0
06/27/2006,21:30,1127.50,1127.50,1127.25,1127.50,27,4
06/27/2006,21:31,1127.50,1127.50,1127.50,1127.50,4,0
06/27/2006,21:32,1127.50,1127.50,1127.50,1127.50,1,0
06/27/2006,21:33,1127.50,1127.50,1127.50,1127.50,1,0
06/27/2006,21:39,1127.75,1127.75,1127.75,1127.75,7,0
06/27/2006,21:41,1127.75,1127.75,1127.50,1127.50,6,10
06/27/2006,21:43,1127.75,1127.75,1127.75,1127.75,2,0
06/27/2006,21:45,1127.50,1127.50,1127.50,1127.50,0,1
06/27/2006,21:48,1127.75,1127.75,1127.75,1127.75,8,0
06/27/2006,21:50,1127.75,1127.75,1127.75,1127.75,1,0
06/27/2006,21:56,1127.50,1127.50,1127.50,1127.50,0,2
06/27/2006,21:57,1127.50,1127.50,1127.50,1127.50,0,2
06/27/2006,21:58,1127.50,1127.50,1127.50,1127.50,0,2
06/27/2006,22:00,1127.50,1127.50,1127.50,1127.50,0,27
06/27/2006,22:01,1127.50,1127.50,1127.50,1127.50,0,5
06/27/2006,22:02,1127.25,1127.25,1127.25,1127.25,0,2
06/27/2006,22:04,1127.50,1127.50,1127.50,1127.50,12,0
06/27/2006,22:05,1127.25,1127.50,1127.25,1127.50,7,5
06/27/2006,22:06,1127.50,1127.50,1127.50,1127.50,1,0
06/27/2006,22:07,1127.50,1127.50,1127.50,1127.50,13,0
06/27/2006,22:14,1127.25,1127.25,1127.25,1127.25,0,25
06/27/2006,22:15,1127.25,1127.25,1127.25,1127.25,0,26
06/27/2006,22:16,1127.25,1127.25,1127.25,1127.25,0,3
06/27/2006,22:19,1127.25,1127.25,1127.25,1127.25,0,1
06/27/2006,22:22,1127.25,1127.25,1127.25,1127.25,0,40
06/27/2006,22:23,1127.50,1127.50,1127.50,1127.50,2,0
06/27/2006,22:24,1127.50,1127.50,1127.50,1127.50,2,0
06/27/2006,22:25,1127.25,1127.25,1127.25,1127.25,0,1
06/27/2006,22:27,1127.50,1127.50,1127.50,1127.50,4,0
06/27/2006,22:28,1127.25,1127.25,1127.25,1127.25,0,26
06/27/2006,22:29,1127.25,1127.25,1127.25,1127.25,0,10
06/27/2006,22:30,1127.25,1127.50,1127.25,1127.50,10,1
06/27/2006,22:32,1127.25,1127.25,1127.25,1127.25,0,5
06/27/2006,22:34,1127.25,1127.25,1127.25,1127.25,0,16
06/27/2006,22:35,1127.25,1127.25,1127.25,1127.25,0,5
06/27/2006,22:43,1127.25,1127.25,1127.25,1127.25,0,15
06/27/2006,22:44,1127.25,1127.25,1127.25,1127.25,0,7
06/27/2006,22:45,1127.25,1127.25,1127.25,1127.25,0,15
06/27/2006,22:48,1127.25,1127.25,1127.25,1127.25,0,5
06/27/2006,22:49,1127.25,1127.50,1127.25,1127.50,1,4
06/27/2006,22:51,1127.25,1127.25,1127.25,1127.25,0,1
06/27/2006,22:52,1127.25,1127.50,1127.25,1127.50,1,1
06/27/2006,22:53,1127.50,1127.50,1127.50,1127.50,2,0
06/27/2006,22:54,1127.50,1127.50,1127.25,1127.25,10,1
06/27/2006,22:59,1127.50,1127.50,1127.50,1127.50,6,0
06/27/2006,23:02,1127.50,1127.50,1127.25,1127.25,7,3
06/27/2006,23:03,1127.25,1127.25,1127.25,1127.25,0,16
06/27/2006,23:04,1127.25,1127.25,1127.25,1127.25,0,1
06/27/2006,23:05,1127.25,1127.25,1127.25,1127.25,0,2
06/27/2006,23:07,1127.50,1127.50,1127.25,1127.25,4,6
06/27/2006,23:08,1127.25,1127.25,1127.25,1127.25,0,2
06/27/2006,23:09,1127.50,1127.75,1127.50,1127.75,38,0
06/27/2006,23:10,1127.50,1127.50,1127.25,1127.25,0,16
06/27/2006,23:11,1127.50,1127.50,1127.50,1127.50,10,0
06/27/2006,23:13,1127.50,1127.50,1127.50,1127.50,5,0
06/27/2006,23:14,1127.50,1127.50,1127.50,1127.50,3,0
06/27/2006,23:15,1127.50,1127.75,1127.50,1127.75,9,0
06/27/2006,23:19,1127.75,1127.75,1127.75,1127.75,15,0
06/27/2006,23:20,1127.75,1127.75,1127.75,1127.75,17,0
06/27/2006,23:21,1128.00,1128.00,1128.00,1128.00,2,0
06/27/2006,23:23,1128.00,1128.00,1127.75,1127.75,13,1
06/27/2006,23:24,1128.00,1128.00,1128.00,1128.00,6,0
06/27/2006,23:25,1128.00,1128.00,1128.00,1128.00,75,0
06/27/2006,23:26,1128.00,1128.00,1128.00,1128.00,2,0
06/27/2006,23:28,1128.25,1128.25,1128.25,1128.25,1,0
06/27/2006,23:29,1128.25,1128.25,1128.00,1128.00,1,1
06/27/2006,23:30,1128.00,1128.25,1128.00,1128.25,1,1
06/27/2006,23:31,1128.00,1128.00,1128.00,1128.00,0,12
06/27/2006,23:32,1128.00,1128.00,1128.00,1128.00,0,6
06/27/2006,23:34,1128.00,1128.00,1128.00,1128.00,0,2
06/27/2006,23:36,1128.00,1128.00,1128.00,1128.00,0,1
06/27/2006,23:39,1128.00,1128.00,1128.00,1128.00,0,5
06/27/2006,23:41,1128.00,1128.00,1128.00,1128.00,0,5
06/27/2006,23:42,1128.00,1128.00,1128.00,1128.00,0,5
06/27/2006,23:43,1128.00,1128.00,1128.00,1128.00,0,1
06/27/2006,23:45,1128.00,1128.00,1128.00,1128.00,0,10
06/27/2006,23:49,1127.75,1127.75,1127.75,1127.75,0,3
06/27/2006,23:51,1128.00,1128.00,1127.75,1127.75,5,1
06/27/2006,23:53,1127.75,1127.75,1127.75,1127.75,0,10
06/27/2006,23:54,1127.75,1127.75,1127.75,1127.75,0,1
06/27/2006,23:55,1127.75,1127.75,1127.75,1127.75,0,3
06/27/2006,23:57,1128.00,1128.00,1128.00,1128.00,2,0
06/28/2006,00:02,1127.75,1127.75,1127.75,1127.75,0,31
06/28/2006,00:03,1127.75,1127.75,1127.75,1127.75,0,16
06/28/2006,00:04,1127.75,1127.75,1127.75,1127.75,0,1
06/28/2006,00:05,1127.75,1127.75,1127.75,1127.75,0,10
06/28/2006,00:09,1127.75,1127.75,1127.75,1127.75,0,1
06/28/2006,00:11,1127.75,1127.75,1127.75,1127.75,0,1
06/28/2006,00:13,1127.75,1127.75,1127.75,1127.75,0,13
06/28/2006,00:19,1128.00,1128.00,1128.00,1128.00,12,0
06/28/2006,00:20,1128.00,1128.00,1128.00,1128.00,2,0
06/28/2006,00:21,1128.00,1128.00,1128.00,1128.00,11,0
06/28/2006,00:22,1127.75,1127.75,1127.75,1127.75,0,2
06/28/2006,00:23,1127.75,1127.75,1127.75,1127.75,0,1
06/28/2006,00:27,1128.00,1128.00,1128.00,1128.00,2,0
06/28/2006,00:28,1127.75,1127.75,1127.75,1127.75,0,3
06/28/2006,00:29,1127.75,1127.75,1127.75,1127.75,0,14
06/28/2006,00:32,1127.75,1127.75,1127.75,1127.75,0,2
06/28/2006,00:33,1127.75,1127.75,1127.75,1127.75,0,3
06/28/2006,00:34,1127.50,1127.50,1127.50,1127.50,0,1
06/28/2006,00:35,1127.75,1127.75,1127.50,1127.50,15,1
06/28/2006,00:36,1127.50,1127.50,1127.50,1127.50,0,3
06/28/2006,00:37,1127.75,1127.75,1127.75,1127.75,3,0
06/28/2006,00:38,1127.75,1127.75,1127.50,1127.50,4,4
06/28/2006,00:39,1127.50,1127.50,1127.50,1127.50,0,2
06/28/2006,00:41,1127.50,1127.50,1127.50,1127.50,0,13
06/28/2006,00:42,1127.50,1127.75,1127.50,1127.75,1,10
06/28/2006,00:43,1127.50,1127.50,1127.50,1127.50,0,1
06/28/2006,00:44,1127.75,1127.75,1127.75,1127.75,1,0
06/28/2006,00:46,1127.50,1127.50,1127.50,1127.50,0,6
06/28/2006,00:47,1127.50,1127.75,1127.50,1127.75,5,4
06/28/2006,00:48,1127.50,1127.50,1127.50,1127.50,0,2
06/28/2006,00:51,1127.75,1127.75,1127.75,1127.75,5,0
06/28/2006,00:52,1127.75,1127.75,1127.75,1127.75,10,0
06/28/2006,00:53,1127.75,1127.75,1127.75,1127.75,5,0
06/28/2006,00:55,1127.75,1128.00,1127.75,1128.00,120,0
06/28/2006,00:56,1128.00,1128.00,1128.00,1128.00,9,0
06/28/2006,00:59,1128.00,1128.00,1128.00,1128.00,43,0
06/28/2006,01:01,1127.75,1128.00,1127.75,1128.00,37,5
06/28/2006,01:02,1127.75,1128.00,1127.75,1128.00,11,2
06/28/2006,01:03,1128.00,1128.00,1128.00,1128.00,30,0
06/28/2006,01:04,1128.00,1128.00,1128.00,1128.00,21,0
06/28/2006,01:07,1128.00,1128.00,1128.00,1128.00,1,0
06/28/2006,01:08,1128.25,1128.50,1128.25,1128.25,153,2
06/28/2006,01:09,1128.25,1128.25,1128.25,1128.25,0,1
06/28/2006,01:10,1128.25,1128.25,1128.25,1128.25,0,1
06/28/2006,01:11,1128.25,1128.25,1128.25,1128.25,0,80
06/28/2006,01:12,1128.00,1128.25,1128.00,1128.25,15,1
06/28/2006,01:13,1128.25,1128.25,1128.25,1128.25,15,0
06/28/2006,01:14,1128.00,1128.00,1128.00,1128.00,0,49
06/28/2006,01:15,1127.75,1127.75,1127.75,1127.75,0,142
06/28/2006,01:16,1127.75,1128.00,1127.75,1128.00,25,1
06/28/2006,01:17,1128.00,1128.00,1127.75,1128.00,65,130
06/28/2006,01:18,1128.00,1128.25,1128.00,1128.25,7,0
06/28/2006,01:19,1128.00,1128.00,1128.00,1128.00,0,1
06/28/2006,01:20,1128.00,1128.00,1128.00,1128.00,0,3
06/28/2006,01:22,1128.25,1128.75,1128.25,1128.50,201,15
06/28/2006,01:23,1128.50,1128.50,1128.25,1128.25,0,117
06/28/2006,01:24,1128.25,1128.25,1128.25,1128.25,0,6
06/28/2006,01:25,1128.25,1128.25,1128.25,1128.25,0,6
06/28/2006,01:27,1128.25,1128.25,1128.00,1128.00,0,3
06/28/2006,01:29,1128.50,1128.50,1128.50,1128.50,50,0
06/28/2006,01:31,1128.50,1128.50,1128.50,1128.50,74,0
06/28/2006,01:34,1128.50,1128.50,1128.50,1128.50,26,0
06/28/2006,01:35,1128.50,1128.50,1128.50,1128.50,11,0
06/28/2006,01:36,1128.50,1128.50,1128.50,1128.50,36,0
06/28/2006,01:39,1128.50,1128.50,1128.50,1128.50,16,0
06/28/2006,01:41,1128.50,1128.50,1128.50,1128.50,1,0
06/28/2006,01:42,1128.50,1128.75,1128.50,1128.75,27,0
06/28/2006,01:43,1128.75,1128.75,1128.75,1128.75,12,0
06/28/2006,01:44,1128.75,1128.75,1128.75,1128.75,226,0
06/28/2006,01:45,1129.00,1129.00,1128.75,1129.00,56,1
06/28/2006,01:46,1128.75,1128.75,1128.75,1128.75,0,114
06/28/2006,01:47,1128.75,1128.75,1128.75,1128.75,0,112
06/28/2006,01:48,1128.75,1128.75,1128.75,1128.75,0,121
06/28/2006,01:49,1128.75,1128.75,1128.75,1128.75,0,60
06/28/2006,01:50,1128.50,1128.50,1128.25,1128.25,3,433
06/28/2006,01:51,1128.25,1128.50,1128.25,1128.50,34,5
06/28/2006,01:52,1128.50,1128.75,1128.50,1128.75,31,0
06/28/2006,01:54,1128.50,1128.50,1128.50,1128.50,0,24
06/28/2006,01:55,1128.50,1128.50,1128.50,1128.50,0,1
06/28/2006,01:57,1128.50,1128.50,1128.50,1128.50,0,1
06/28/2006,01:58,1128.50,1128.50,1128.50,1128.50,0,2
06/28/2006,01:59,1128.50,1128.50,1128.50,1128.50,0,2
06/28/2006,02:00,1128.25,1128.50,1128.25,1128.50,63,10
06/28/2006,02:01,1128.50,1128.50,1128.50,1128.50,197,0
06/28/2006,02:02,1128.75,1128.75,1128.75,1128.75,82,0
06/28/2006,02:03,1128.75,1128.75,1128.75,1128.75,113,0
06/28/2006,02:04,1128.75,1129.25,1128.75,1129.00,360,11
06/28/2006,02:05,1129.00,1129.25,1128.75,1128.75,53,114
06/28/2006,02:06,1128.75,1128.75,1128.50,1128.50,0,28
06/28/2006,02:07,1128.75,1128.75,1128.75,1128.75,160,0
06/28/2006,02:08,1128.75,1129.00,1128.25,1128.25,26,637
06/28/2006,02:09,1128.25,1128.25,1128.25,1128.25,0,39
06/28/2006,02:10,1128.50,1128.50,1128.50,1128.50,130,0
06/28/2006,02:11,1128.25,1128.50,1128.25,1128.50,27,1
06/28/2006,02:13,1128.50,1128.50,1128.25,1128.50,132,34
06/28/2006,02:14,1128.50,1128.75,1128.50,1128.75,100,0
06/28/2006,02:15,1129.00,1129.00,1128.50,1128.50,26,221
06/28/2006,02:16,1128.50,1128.50,1128.50,1128.50,0,104
06/28/2006,02:17,1128.50,1128.75,1128.50,1128.75,56,3
06/28/2006,02:18,1128.75,1129.00,1128.75,1129.00,98,0
06/28/2006,02:19,1129.00,1129.00,1128.75,1128.75,33,5
06/28/2006,02:20,1129.00,1129.00,1129.00,1129.00,65,0
06/28/2006,02:21,1129.00,1129.00,1129.00,1129.00,38,0
06/28/2006,02:22,1129.00,1129.75,1129.00,1129.50,620,67
06/28/2006,02:23,1129.25,1129.50,1129.25,1129.25,20,37
06/28/2006,02:24,1129.50,1129.50,1129.25,1129.25,612,52
06/28/2006,02:25,1129.25,1129.50,1129.25,1129.50,132,21
06/28/2006,02:26,1129.75,1129.75,1129.00,1129.25,131,141
06/28/2006,02:27,1129.25,1129.25,1129.25,1129.25,75,0
06/28/2006,02:28,1129.25,1129.25,1129.00,1129.00,30,9
06/28/2006,02:29,1129.25,1129.25,1129.00,1129.00,7,10
06/28/2006,02:30,1129.25,1129.25,1129.25,1129.25,23,0
06/28/2006,02:31,1129.00,1129.00,1128.75,1129.00,5,120
06/28/2006,02:32,1129.00,1129.00,1129.00,1129.00,27,0
06/28/2006,02:33,1129.00,1129.00,1128.75,1129.00,11,1
06/28/2006,02:34,1128.75,1129.00,1128.75,1129.00,45,1
06/28/2006,02:35,1129.00,1129.25,1128.75,1129.00,71,9
06/28/2006,02:36,1129.00,1129.25,1128.75,1129.25,15,19
06/28/2006,02:37,1129.25,1129.50,1129.00,1129.50,82,1
06/28/2006,02:38,1129.50,1129.50,1129.50,1129.50,146,0
06/28/2006,02:39,1129.50,1129.50,1129.25,1129.50,123,7
06/28/2006,02:40,1129.75,1129.75,1129.25,1129.25,44,325
06/28/2006,02:41,1129.50,1129.50,1129.50,1129.50,56,0
06/28/2006,02:42,1129.25,1129.50,1129.25,1129.50,39,55
06/28/2006,02:43,1129.50,1129.75,1129.50,1129.50,201,39
06/28/2006,02:44,1129.50,1129.75,1129.50,1129.75,2,12
06/28/2006,02:46,1129.50,1130.00,1129.00,1129.75,318,309
06/28/2006,02:47,1129.75,1130.25,1129.75,1130.00,438,118
06/28/2006,02:48,1129.75,1130.00,1129.75,1130.00,143,2
06/28/2006,02:49,1130.00,1130.00,1129.75,1130.00,180,1
06/28/2006,02:50,1129.75,1129.75,1129.75,1129.75,0,19
06/28/2006,02:51,1130.00,1130.00,1129.75,1129.75,2,24
06/28/2006,02:52,1129.75,1130.00,1129.50,1129.50,2,79
06/28/2006,02:53,1129.50,1129.75,1129.50,1129.75,3,5
06/28/2006,02:54,1129.75,1129.75,1129.75,1129.75,35,0
06/28/2006,02:55,1129.75,1130.25,1129.75,1130.00,127,2
06/28/2006,02:56,1130.00,1130.25,1130.00,1130.25,14,10
06/28/2006,02:58,1130.00,1130.25,1129.75,1130.00,42,12
06/28/2006,02:59,1130.00,1130.50,1130.00,1130.25,254,498
06/28/2006,03:00,1130.25,1130.50,1130.25,1130.50,44,39
06/28/2006,03:01,1130.50,1130.50,1130.25,1130.25,43,122
06/28/2006,03:02,1130.50,1130.75,1130.25,1130.50,531,130
06/28/2006,03:03,1130.75,1130.75,1130.50,1130.50,425,19
06/28/2006,03:04,1130.50,1130.50,1130.50,1130.50,0,132
06/28/2006,03:05,1130.50,1130.50,1130.25,1130.25,0,14
06/28/2006,03:06,1130.50,1130.50,1130.00,1130.25,34,24
06/28/2006,03:07,1130.25,1130.25,1130.25,1130.25,4,0
06/28/2006,03:08,1130.50,1130.50,1130.25,1130.25,60,1
06/28/2006,03:09,1130.25,1130.25,1130.00,1130.25,50,50
06/28/2006,03:10,1130.25,1130.25,1130.00,1130.25,28,3
06/28/2006,03:11,1130.25,1130.50,1130.00,1130.50,12,4
06/28/2006,03:12,1130.50,1130.50,1130.25,1130.25,4,6
06/28/2006,03:13,1130.25,1130.25,1130.00,1130.00,3,18
06/28/2006,03:14,1130.00,1130.00,1130.00,1130.00,0,27
06/28/2006,03:15,1130.00,1130.00,1129.50,1129.75,13,161
06/28/2006,03:16,1130.00,1130.00,1129.75,1130.00,42,3
06/28/2006,03:17,1130.00,1130.00,1130.00,1130.00,3,0
06/28/2006,03:18,1130.00,1130.00,1130.00,1130.00,3,0
06/28/2006,03:19,1130.00,1130.00,1130.00,1130.00,114,0
06/28/2006,03:20,1130.00,1130.00,1129.75,1129.75,55,4
06/28/2006,03:21,1129.75,1130.00,1129.75,1130.00,5,5
06/28/2006,03:22,1130.00,1130.00,1129.75,1130.00,47,3
06/28/2006,03:23,1129.75,1129.75,1129.75,1129.75,0,16
06/28/2006,03:24,1129.75,1129.75,1129.75,1129.75,0,3
06/28/2006,03:25,1129.75,1129.75,1129.75,1129.75,0,35
06/28/2006,03:26,1129.75,1129.75,1129.50,1129.50,0,68
06/28/2006,03:27,1129.50,1129.50,1129.50,1129.50,0,5
06/28/2006,03:28,1129.50,1129.50,1129.50,1129.50,0,216
06/28/2006,03:29,1129.50,1129.50,1129.50,1129.50,0,76
06/28/2006,03:30,1129.50,1129.75,1129.50,1129.50,258,94
06/28/2006,03:31,1129.50,1129.50,1129.25,1129.50,1,31
06/28/2006,03:32,1129.50,1129.50,1129.25,1129.50,49,3
06/28/2006,03:33,1129.50,1129.50,1129.25,1129.25,119,70
06/28/2006,03:34,1129.25,1129.50,1129.25,1129.50,124,19
06/28/2006,03:35,1129.25,1129.50,1129.25,1129.50,148,9
06/28/2006,03:36,1129.50,1130.00,1129.25,1130.00,84,1
06/28/2006,03:37,1129.75,1130.00,1129.75,1130.00,10,3
06/28/2006,03:38,1129.75,1129.75,1129.50,1129.75,54,128
06/28/2006,03:39,1129.75,1129.75,1129.75,1129.75,51,0
06/28/2006,03:40,1129.75,1129.75,1129.75,1129.75,3,0
06/28/2006,03:41,1129.75,1129.75,1129.75,1129.75,10,0
06/28/2006,03:42,1130.00,1130.00,1129.75,1129.75,200,18
06/28/2006,03:43,1129.75,1129.75,1129.75,1129.75,0,3
06/28/2006,03:44,1130.00,1130.25,1130.00,1130.00,15,3
06/28/2006,03:45,1130.00,1130.00,1129.75,1130.00,1,34
06/28/2006,03:46,1129.75,1129.75,1129.75,1129.75,0,3
06/28/2006,03:47,1129.75,1129.75,1129.75,1129.75,0,3
06/28/2006,03:48,1129.75,1129.75,1129.75,1129.75,0,2
06/28/2006,03:49,1129.75,1129.75,1129.75,1129.75,0,13
06/28/2006,03:50,1129.75,1129.75,1129.50,1129.75,12,24
06/28/2006,03:51,1129.75,1129.75,1129.75,1129.75,124,0
06/28/2006,03:52,1130.00,1130.00,1129.75,1129.75,1,4
06/28/2006,03:53,1129.75,1130.00,1129.75,1129.75,2,4
06/28/2006,03:54,1129.75,1129.75,1129.75,1129.75,0,6
06/28/2006,03:55,1129.75,1129.75,1129.75,1129.75,0,3
06/28/2006,03:56,1129.75,1129.75,1129.75,1129.75,0,3
06/28/2006,03:57,1129.75,1129.75,1129.75,1129.75,0,3
06/28/2006,03:58,1129.75,1129.75,1129.75,1129.75,0,3
06/28/2006,03:59,1129.75,1129.75,1129.50,1129.50,0,22
06/28/2006,04:00,1129.50,1129.75,1129.50,1129.50,3,10
06/28/2006,04:01,1129.50,1129.75,1129.50,1129.75,50,103
06/28/2006,04:02,1129.50,1129.50,1129.50,1129.50,0,14
06/28/2006,04:03,1129.75,1129.75,1129.50,1129.75,103,4
06/28/2006,04:04,1129.75,1130.00,1129.75,1129.75,2,2
06/28/2006,04:05,1130.00,1130.00,1130.00,1130.00,70,0
06/28/2006,04:06,1130.00,1130.50,1130.00,1130.25,173,11
06/28/2006,04:07,1130.25,1130.50,1130.00,1130.25,6,37
06/28/2006,04:08,1130.00,1130.00,1130.00,1130.00,0,6
06/28/2006,04:09,1130.00,1130.00,1129.75,1129.75,0,59
06/28/2006,04:10,1130.00,1130.00,1130.00,1130.00,16,0
06/28/2006,04:11,1130.25,1130.25,1130.00,1130.00,10,35
06/28/2006,04:12,1130.00,1130.00,1130.00,1130.00,0,19
06/28/2006,04:14,1130.00,1130.00,1130.00,1130.00,0,2
06/28/2006,04:15,1130.00,1130.00,1130.00,1130.00,0,100
06/28/2006,04:16,1130.00,1130.00,1130.00,1130.00,0,37
06/28/2006,04:17,1130.00,1130.00,1130.00,1130.00,0,35
06/28/2006,04:18,1130.00,1130.00,1130.00,1130.00,0,37
06/28/2006,04:19,1130.00,1130.00,1130.00,1130.00,0,55
06/28/2006,04:20,1130.00,1130.00,1130.00,1130.00,0,34
06/28/2006,04:21,1130.00,1130.00,1130.00,1130.00,0,42
06/28/2006,04:22,1129.75,1129.75,1129.75,1129.75,0,5
06/28/2006,04:23,1129.75,1129.75,1129.50,1129.50,0,213
06/28/2006,04:24,1129.50,1129.75,1129.50,1129.75,141,30
06/28/2006,04:25,1129.75,1129.75,1129.75,1129.75,179,0
06/28/2006,04:26,1129.75,1129.75,1129.75,1129.75,1,0
06/28/2006,04:27,1129.75,1129.75,1129.75,1129.75,7,0
06/28/2006,04:28,1129.50,1129.75,1129.50,1129.75,1,1
06/28/2006,04:29,1129.75,1129.75,1129.50,1129.75,114,1
06/28/2006,04:30,1130.00,1130.00,1129.75,1130.00,77,9
06/28/2006,04:31,1130.00,1130.50,1130.00,1130.00,202,64
06/28/2006,04:32,1129.75,1129.75,1129.75,1129.75,0,174
06/28/2006,04:33,1129.50,1129.50,1129.50,1129.50,0,5
06/28/2006,04:34,1129.50,1129.50,1129.50,1129.50,0,31
06/28/2006,04:36,1129.75,1130.00,1129.75,1130.00,45,0
06/28/2006,04:37,1130.00,1130.00,1129.75,1129.75,1,15
06/28/2006,04:38,1129.75,1129.75,1129.75,1129.75,0,2
06/28/2006,04:39,1129.75,1129.75,1129.75,1129.75,0,2
06/28/2006,04:40,1129.75,1129.75,1129.75,1129.75,0,8
06/28/2006,04:43,1129.50,1129.50,1129.25,1129.25,0,70
06/28/2006,04:44,1129.25,1129.50,1129.25,1129.50,1,106
06/28/2006,04:45,1129.50,1129.50,1129.25,1129.25,52,16
06/28/2006,04:46,1129.50,1129.75,1129.25,1129.50,114,7
06/28/2006,04:47,1129.50,1129.50,1129.50,1129.50,0,62
06/28/2006,04:48,1129.50,1129.50,1129.50,1129.50,0,55
06/28/2006,04:49,1129.50,1129.50,1129.50,1129.50,0,41
06/28/2006,04:50,1129.50,1129.50,1129.50,1129.50,0,6
06/28/2006,04:52,1129.50,1129.75,1129.50,1129.75,191,51
06/28/2006,04:53,1129.75,1129.75,1129.50,1129.75,15,5
06/28/2006,04:54,1129.75,1129.75,1129.75,1129.75,1,0
06/28/2006,04:56,1129.75,1129.75,1129.75,1129.75,1,0
06/28/2006,04:58,1129.75,1130.00,1129.75,1130.00,203,5
06/28/2006,04:59,1130.00,1130.00,1130.00,1130.00,24,0
06/28/2006,05:00,1130.00,1130.00,1130.00,1130.00,2,0
06/28/2006,05:01,1130.00,1130.00,1130.00,1130.00,62,0
06/28/2006,05:02,1130.25,1130.50,1130.25,1130.50,76,46
06/28/2006,05:03,1130.25,1130.50,1130.00,1130.25,54,37
06/28/2006,05:05,1130.25,1130.25,1130.00,1130.00,111,1
06/28/2006,05:06,1130.00,1130.25,1130.00,1130.25,13,25
06/28/2006,05:07,1130.25,1130.25,1130.25,1130.25,59,0
06/28/2006,05:09,1130.25,1130.50,1130.25,1130.25,91,25
06/28/2006,05:10,1130.25,1130.25,1130.00,1130.00,0,36
06/28/2006,05:11,1130.00,1130.00,1130.00,1130.00,0,1
06/28/2006,05:12,1130.25,1130.25,1130.00,1130.00,17,1
06/28/2006,05:13,1130.00,1130.00,1130.00,1130.00,0,10
06/28/2006,05:14,1130.00,1130.00,1130.00,1130.00,0,98
06/28/2006,05:15,1129.75,1129.75,1129.75,1129.75,0,20
06/28/2006,05:16,1129.75,1129.75,1129.75,1129.75,0,1
06/28/2006,05:18,1130.00,1130.00,1130.00,1130.00,50,0
06/28/2006,05:19,1130.25,1130.25,1130.00,1130.00,1,5
06/28/2006,05:20,1130.00,1130.00,1130.00,1130.00,0,24
06/28/2006,05:21,1130.00,1130.00,1130.00,1130.00,0,2
06/28/2006,05:22,1130.00,1130.00,1129.75,1130.00,4,30
06/28/2006,05:24,1130.00,1130.00,1130.00,1130.00,7,0
06/28/2006,05:26,1130.00,1130.00,1130.00,1130.00,1,0
06/28/2006,05:27,1130.00,1130.00,1129.75,1129.75,1,25
06/28/2006,05:28,1129.75,1129.75,1129.75,1129.75,0,5
06/28/2006,05:29,1130.00,1130.00,1129.75,1130.00,61,25
06/28/2006,05:30,1130.00,1130.00,1129.75,1129.75,88,123
06/28/2006,05:31,1129.75,1129.75,1129.75,1129.75,0,24
06/28/2006,05:32,1129.75,1129.75,1129.75,1129.75,0,103
06/28/2006,05:33,1129.50,1129.75,1129.50,1129.50,12,140
06/28/2006,05:34,1129.50,1129.50,1129.50,1129.50,0,201
06/28/2006,05:35,1129.50,1129.50,1129.50,1129.50,0,71
06/28/2006,05:36,1129.50,1129.50,1129.25,1129.50,35,48
06/28/2006,05:37,1129.75,1129.75,1129.50,1129.50,1,71
06/28/2006,05:38,1129.50,1129.50,1129.50,1129.50,0,55
06/28/2006,05:40,1129.75,1129.75,1129.75,1129.75,1,0
06/28/2006,05:41,1129.75,1129.75,1129.50,1129.50,30,45
06/28/2006,05:43,1129.50,1129.50,1129.25,1129.50,2,34
06/28/2006,05:44,1129.25,1129.25,1129.00,1129.00,5,233
06/28/2006,05:45,1129.00,1129.25,1128.75,1129.00,152,354
06/28/2006,05:46,1129.00,1129.00,1129.00,1129.00,14,0
06/28/2006,05:47,1128.75,1128.75,1128.75,1128.75,0,1
06/28/2006,05:49,1129.00,1129.00,1129.00,1129.00,162,0
06/28/2006,05:50,1129.00,1129.25,1129.00,1129.00,51,5
06/28/2006,05:51,1129.00,1129.00,1129.00,1129.00,0,57
06/28/2006,05:52,1129.00,1129.00,1128.75,1129.00,80,276
06/28/2006,05:53,1129.00,1129.25,1129.00,1129.25,25,0
06/28/2006,05:54,1129.25,1129.25,1129.25,1129.25,1,0
06/28/2006,05:55,1129.00,1129.25,1129.00,1129.25,10,9
06/28/2006,05:56,1129.00,1129.00,1129.00,1129.00,0,4
06/28/2006,05:57,1129.25,1129.50,1129.25,1129.25,94,30
06/28/2006,05:58,1129.50,1129.50,1129.50,1129.50,1,0
06/28/2006,05:59,1129.25,1129.50,1129.25,1129.50,13,1
06/28/2006,06:00,1129.50,1129.75,1129.50,1129.50,157,23
06/28/2006,06:01,1129.50,1129.50,1129.50,1129.50,0,1
06/28/2006,06:02,1129.50,1129.50,1129.50,1129.50,0,5
06/28/2006,06:03,1129.50,1129.75,1129.50,1129.50,20,9
06/28/2006,06:04,1129.75,1130.00,1129.50,1129.75,110,5
06/28/2006,06:05,1129.75,1129.75,1129.50,1129.50,2,49
06/28/2006,06:06,1129.75,1129.75,1129.75,1129.75,22,0
06/28/2006,06:07,1129.75,1129.75,1129.75,1129.75,1,0
06/28/2006,06:09,1129.50,1129.50,1129.50,1129.50,0,113
06/28/2006,06:10,1129.50,1129.50,1129.50,1129.50,0,101
06/28/2006,06:12,1129.25,1129.25,1129.25,1129.25,0,1
06/28/2006,06:13,1129.25,1129.25,1129.25,1129.25,0,3
06/28/2006,06:14,1129.25,1129.25,1129.25,1129.25,0,1
06/28/2006,06:15,1129.25,1129.25,1129.25,1129.25,0,5
06/28/2006,06:16,1129.25,1129.50,1129.25,1129.50,1,2
06/28/2006,06:18,1129.50,1129.50,1129.50,1129.50,71,0
06/28/2006,06:19,1129.50,1129.50,1129.50,1129.50,1,0
06/28/2006,06:22,1129.25,1129.25,1129.25,1129.25,0,1
06/28/2006,06:23,1129.50,1129.50,1129.50,1129.50,4,0
06/28/2006,06:24,1129.50,1129.50,1129.25,1129.25,26,1
06/28/2006,06:26,1129.25,1129.25,1129.25,1129.25,0,119
06/28/2006,06:27,1129.25,1129.25,1129.00,1129.25,49,79
06/28/2006,06:28,1129.25,1129.50,1129.25,1129.50,2,0
06/28/2006,06:30,1129.50,1129.50,1129.50,1129.50,61,0
06/28/2006,06:31,1129.50,1129.50,1129.50,1129.50,14,0
06/28/2006,06:33,1129.50,1129.50,1129.50,1129.50,3,0
06/28/2006,06:34,1129.50,1129.50,1129.25,1129.25,1,10
06/28/2006,06:35,1129.50,1129.50,1129.50,1129.50,3,0
06/28/2006,06:36,1129.50,1129.50,1129.50,1129.50,3,0
06/28/2006,06:37,1129.50,1129.50,1129.50,1129.50,3,0
06/28/2006,06:38,1129.25,1129.25,1129.25,1129.25,0,2
06/28/2006,06:39,1129.25,1129.25,1129.25,1129.25,0,3
06/28/2006,06:41,1129.50,1129.50,1129.50,1129.50,3,0
06/28/2006,06:42,1129.25,1129.50,1129.25,1129.25,30,11
06/28/2006,06:43,1129.50,1129.75,1129.50,1129.75,189,0
06/28/2006,06:44,1129.75,1129.75,1129.75,1129.75,1,0
06/28/2006,06:45,1129.75,1129.75,1129.75,1129.75,6,0
06/28/2006,06:46,1129.75,1129.75,1129.75,1129.75,5,0
06/28/2006,06:47,1129.75,1129.75,1129.50,1129.50,2,1
06/28/2006,06:48,1129.50,1129.50,1129.50,1129.50,0,120
06/28/2006,06:49,1129.50,1129.50,1129.25,1129.25,0,100
06/28/2006,06:50,1129.25,1129.50,1129.25,1129.25,102,22
06/28/2006,06:51,1129.50,1129.50,1129.50,1129.50,45,0
06/28/2006,06:52,1129.50,1129.50,1129.50,1129.50,56,0
06/28/2006,06:53,1129.50,1129.50,1129.50,1129.50,1,0
06/28/2006,06:54,1129.25,1129.25,1129.25,1129.25,0,1
06/28/2006,06:55,1129.50,1129.50,1129.50,1129.50,47,0
06/28/2006,06:56,1129.50,1129.75,1129.50,1129.75,21,0
06/28/2006,06:57,1129.50,1129.50,1129.50,1129.50,0,11
06/28/2006,06:58,1129.75,1130.00,1129.50,1130.00,283,2
06/28/2006,06:59,1129.75,1129.75,1129.75,1129.75,0,5
06/28/2006,07:00,1129.75,1129.75,1129.75,1129.75,0,1
06/28/2006,07:01,1130.00,1130.00,1129.75,1129.75,2,2
06/28/2006,07:02,1130.00,1130.25,1130.00,1130.25,384,0
06/28/2006,07:03,1130.25,1130.25,1130.00,1130.00,60,15
06/28/2006,07:04,1130.00,1130.25,1130.00,1130.00,201,21
06/28/2006,07:05,1130.25,1130.25,1130.00,1130.25,12,190
06/28/2006,07:06,1130.00,1130.25,1130.00,1130.25,27,11
06/28/2006,07:07,1130.25,1130.25,1130.00,1130.25,160,211
06/28/2006,07:08,1130.25,1130.25,1130.00,1130.00,228,38
06/28/2006,07:09,1130.00,1130.50,1130.00,1130.25,70,120
06/28/2006,07:10,1130.25,1130.50,1130.25,1130.25,1,128
06/28/2006,07:11,1130.25,1130.75,1130.25,1130.50,385,160
06/28/2006,07:12,1130.50,1130.75,1130.50,1130.75,234,0
06/28/2006,07:13,1130.50,1131.00,1130.50,1130.75,516,408
06/28/2006,07:14,1130.50,1130.75,1130.25,1130.50,47,179
06/28/2006,07:15,1130.50,1130.50,1130.25,1130.50,43,127
06/28/2006,07:16,1130.25,1130.50,1130.25,1130.50,359,21
06/28/2006,07:17,1130.50,1130.75,1130.50,1130.50,2,25
06/28/2006,07:18,1130.50,1130.75,1130.50,1130.50,10,72
06/28/2006,07:19,1130.50,1130.75,1130.50,1130.50,5,22
06/28/2006,07:20,1130.50,1130.75,1130.50,1130.75,1,11
06/28/2006,07:21,1130.50,1131.00,1130.50,1130.75,498,136
06/28/2006,07:22,1130.75,1131.00,1130.50,1131.00,11,78
06/28/2006,07:23,1131.00,1131.25,1130.75,1131.00,560,280
06/28/2006,07:24,1131.00,1131.25,1130.75,1131.00,272,68
06/28/2006,07:25,1131.25,1131.25,1130.75,1130.75,77,334
06/28/2006,07:26,1130.75,1130.75,1130.75,1130.75,0,369
06/28/2006,07:27,1130.75,1131.00,1130.75,1130.75,210,450
06/28/2006,07:28,1130.75,1130.75,1130.75,1130.75,0,1430
06/28/2006,07:29,1130.75,1130.75,1130.75,1130.75,0,118
06/28/2006,07:30,1130.75,1130.75,1130.50,1130.75,261,149
06/28/2006,07:31,1130.50,1130.75,1130.25,1130.50,70,176
06/28/2006,07:32,1130.50,1131.00,1130.50,1130.75,255,8
06/28/2006,07:33,1130.75,1131.00,1130.75,1131.00,268,5
06/28/2006,07:34,1130.75,1131.25,1130.75,1131.00,435,217
06/28/2006,07:35,1131.00,1131.25,1131.00,1131.00,14,247
06/28/2006,07:36,1131.00,1131.25,1131.00,1131.25,61,58
06/28/2006,07:37,1131.25,1131.75,1131.25,1131.25,998,324
06/28/2006,07:38,1131.25,1131.50,1131.25,1131.50,103,23
06/28/2006,07:39,1131.25,1131.50,1131.25,1131.25,120,251
06/28/2006,07:40,1131.25,1131.50,1131.25,1131.50,285,100
06/28/2006,07:41,1131.50,1131.50,1131.25,1131.25,105,4
06/28/2006,07:42,1131.50,1131.75,1131.50,1131.75,317,0
06/28/2006,07:43,1131.50,1131.50,1131.50,1131.50,0,12
06/28/2006,07:44,1131.75,1131.75,1131.25,1131.25,92,322
06/28/2006,07:45,1131.25,1131.50,1131.25,1131.25,103,18
06/28/2006,07:46,1131.25,1131.50,1131.25,1131.25,6,446
06/28/2006,07:47,1131.00,1131.25,1131.00,1131.25,294,53
06/28/2006,07:48,1131.25,1131.25,1131.00,1131.00,41,335
06/28/2006,07:49,1130.75,1131.00,1130.75,1130.75,8,19
06/28/2006,07:50,1130.75,1131.00,1130.75,1130.75,12,64
06/28/2006,07:51,1130.75,1131.25,1130.75,1131.25,319,1
06/28/2006,07:52,1131.00,1131.00,1131.00,1131.00,0,99
06/28/2006,07:53,1131.00,1131.25,1130.75,1131.00,128,276
06/28/2006,07:54,1131.00,1131.00,1130.75,1131.00,16,21
06/28/2006,07:55,1131.00,1131.00,1131.00,1131.00,30,0
06/28/2006,07:56,1131.00,1131.25,1130.75,1131.00,169,46
06/28/2006,07:57,1131.00,1131.00,1130.75,1131.00,312,219
06/28/2006,07:58,1131.00,1131.00,1131.00,1131.00,118,0
06/28/2006,07:59,1131.00,1131.25,1130.75,1130.75,37,392
06/28/2006,08:00,1130.75,1131.25,1130.75,1131.25,227,11
06/28/2006,08:01,1131.25,1131.25,1131.25,1131.25,5,0
06/28/2006,08:02,1131.25,1131.25,1131.00,1131.00,39,150
06/28/2006,08:03,1131.25,1131.50,1131.00,1131.50,796,37
06/28/2006,08:04,1131.50,1131.50,1131.25,1131.25,12,89
06/28/2006,08:05,1131.25,1131.25,1131.00,1131.25,42,151
06/28/2006,08:06,1131.25,1131.25,1131.25,1131.25,150,0
06/28/2006,08:07,1131.00,1131.00,1130.75,1130.75,48,811
06/28/2006,08:08,1130.75,1131.00,1130.75,1130.75,10,8
06/28/2006,08:09,1131.00,1131.00,1131.00,1131.00,6,0
06/28/2006,08:10,1130.75,1130.75,1130.75,1130.75,0,104
06/28/2006,08:11,1131.00,1131.00,1130.75,1131.00,83,69
06/28/2006,08:12,1130.75,1130.75,1130.75,1130.75,0,38
06/28/2006,08:13,1130.75,1131.00,1130.50,1130.50,47,281
06/28/2006,08:14,1130.75,1130.75,1130.75,1130.75,257,0
06/28/2006,08:15,1130.75,1130.75,1130.50,1130.50,221,9
06/28/2006,08:16,1130.75,1130.75,1130.50,1130.75,5,115
06/28/2006,08:17,1130.75,1130.75,1130.50,1130.75,53,4
06/28/2006,08:18,1130.50,1130.75,1130.50,1130.50,12,2
06/28/2006,08:19,1130.75,1130.75,1130.50,1130.50,3,58
06/28/2006,08:20,1130.50,1130.50,1130.50,1130.50,0,30
06/28/2006,08:21,1130.75,1130.75,1130.50,1130.75,11,4
06/28/2006,08:22,1130.50,1130.75,1130.50,1130.75,227,9
06/28/2006,08:23,1130.75,1130.75,1130.50,1130.75,37,56
06/28/2006,08:24,1130.50,1130.75,1130.50,1130.75,183,4
06/28/2006,08:25,1130.75,1130.75,1130.50,1130.75,138,21
06/28/2006,08:26,1131.00,1131.00,1130.50,1130.75,83,113
06/28/2006,08:27,1130.75,1130.75,1130.25,1130.25,16,863
06/28/2006,08:28,1130.25,1130.50,1130.00,1130.25,93,688
06/28/2006,08:29,1130.00,1130.25,1130.00,1130.25,88,19
06/28/2006,08:30,1130.25,1130.25,1129.75,1130.00,934,1993
06/28/2006,08:31,1129.75,1130.00,1129.50,1130.00,1684,3288
06/28/2006,08:32,1129.75,1130.50,1129.75,1130.25,2427,3385
06/28/2006,08:33,1130.50,1131.50,1130.25,1131.25,3354,1982
06/28/2006,08:34,1131.00,1131.25,1130.50,1130.75,802,2692
06/28/2006,08:35,1130.50,1130.75,1129.75,1129.75,1649,3732
06/28/2006,08:36,1129.75,1130.25,1129.50,1130.25,2304,2396
06/28/2006,08:37,1130.25,1131.25,1130.25,1131.25,2673,2402
06/28/2006,08:38,1131.00,1131.25,1130.75,1131.00,1267,1599
06/28/2006,08:39,1131.00,1131.25,1130.25,1130.50,1763,2114
06/28/2006,08:40,1130.50,1130.50,1129.75,1130.00,942,2115
06/28/2006,08:41,1130.00,1130.50,1130.00,1130.25,1214,824
06/28/2006,08:42,1130.50,1130.50,1129.00,1129.25,1278,3100
06/28/2006,08:43,1129.25,1129.75,1128.75,1129.50,2253,3966
06/28/2006,08:44,1129.50,1130.25,1129.25,1129.50,1459,2079
06/28/2006,08:45,1129.25,1129.75,1129.25,1129.75,309,385
06/28/2006,08:46,1129.75,1129.75,1128.25,1128.50,338,5969
06/28/2006,08:47,1128.25,1129.00,1128.25,1129.00,3706,1802
06/28/2006,08:48,1129.00,1129.25,1128.25,1129.00,1792,1677
06/28/2006,08:49,1129.25,1129.25,1128.75,1129.25,1197,2375
06/28/2006,08:50,1129.50,1129.50,1128.75,1128.75,1807,2124
06/28/2006,08:51,1128.75,1129.00,1128.25,1128.50,1726,2364
06/28/2006,08:52,1128.50,1129.50,1128.25,1129.25,3826,1337
06/28/2006,08:53,1129.00,1129.50,1128.75,1129.50,701,524
06/28/2006,08:54,1129.50,1130.50,1129.50,1129.75,4368,2108
06/28/2006,08:55,1130.00,1130.00,1129.50,1129.50,349,1307
06/28/2006,08:56,1129.50,1130.25,1129.25,1130.00,3169,2214
06/28/2006,08:57,1130.25,1130.25,1129.25,1129.75,886,593
06/28/2006,08:58,1129.50,1129.75,1129.00,1129.00,188,1031
06/28/2006,08:59,1129.25,1129.50,1129.00,1129.25,648,421
06/28/2006,09:00,1129.00,1129.25,1128.75,1129.00,165,586
06/28/2006,09:01,1128.75,1130.25,1128.75,1130.00,4151,1480
06/28/2006,09:02,1130.00,1130.50,1129.75,1130.25,2328,2800
06/28/2006,09:03,1130.25,1131.00,1130.00,1130.25,2014,2730
06/28/2006,09:04,1130.25,1130.75,1130.25,1130.50,1072,597
06/28/2006,09:05,1130.25,1130.75,1130.00,1130.25,349,1154
06/28/2006,09:06,1130.25,1130.50,1129.25,1129.50,868,2152
06/28/2006,09:07,1129.50,1129.75,1129.00,1129.25,777,1417
06/28/2006,09:08,1129.50,1130.00,1129.25,1129.75,672,586
06/28/2006,09:09,1129.75,1130.00,1129.25,1129.75,301,1123
06/28/2006,09:10,1129.50,1129.75,1129.00,1129.00,121,819
06/28/2006,09:11,1129.00,1129.50,1128.50,1129.25,3821,4771
06/28/2006,09:12,1129.25,1130.00,1129.00,1130.00,2094,1071
06/28/2006,09:13,1130.00,1130.00,1129.25,1129.75,2323,1255
06/28/2006,09:14,1130.00,1130.25,1129.75,1130.25,795,568
06/28/2006,09:15,1130.25,1130.50,1130.00,1130.50,607,730
06/28/2006,09:16,1130.50,1131.00,1130.25,1131.00,2499,887
06/28/2006,09:17,1130.75,1130.75,1130.00,1130.50,1834,1564
06/28/2006,09:18,1130.50,1130.75,1130.00,1130.25,404,462
06/28/2006,09:19,1130.25,1130.75,1130.00,1130.50,1471,733
06/28/2006,09:20,1130.50,1131.00,1130.50,1130.50,1624,658
06/28/2006,09:21,1130.50,1130.75,1129.75,1129.75,686,2660
06/28/2006,09:22,1129.75,1130.25,1129.75,1130.25,815,1029
06/28/2006,09:23,1130.25,1130.25,1130.00,1130.25,802,452
06/28/2006,09:24,1130.25,1130.25,1129.75,1130.00,272,370
06/28/2006,09:25,1130.00,1130.25,1130.00,1130.00,29,487
06/28/2006,09:26,1130.00,1130.25,1129.50,1129.75,412,960
06/28/2006,09:27,1130.00,1130.00,1129.50,1129.75,148,168
06/28/2006,09:28,1129.75,1130.25,1129.50,1129.75,417,584
06/28/2006,09:29,1129.75,1129.75,1129.25,1129.50,163,1588
06/28/2006,09:30,1129.50,1129.50,1129.00,1129.50,432,470
06/28/2006,09:31,1129.25,1129.50,1128.75,1128.75,704,2837
06/28/2006,09:32,1128.75,1129.50,1128.50,1129.00,2162,1265
06/28/2006,09:33,1129.00,1129.50,1128.50,1129.00,1121,1763
06/28/2006,09:34,1128.75,1129.50,1128.50,1129.25,1432,1195
06/28/2006,09:35,1129.50,1129.75,1129.25,1129.75,1419,720
06/28/2006,09:36,1129.50,1130.25,1129.50,1129.50,1118,1242
06/28/2006,09:37,1129.50,1129.75,1128.50,1128.75,823,2158
06/28/2006,09:38,1128.75,1129.25,1128.25,1128.50,1458,2116
06/28/2006,09:39,1128.50,1129.25,1128.50,1128.75,734,324
06/28/2006,09:40,1128.75,1129.75,1128.25,1129.25,1859,1921
06/28/2006,09:41,1129.50,1129.75,1129.25,1129.25,989,1097
06/28/2006,09:42,1129.50,1129.50,1128.75,1129.00,282,830
06/28/2006,09:43,1128.75,1129.00,1128.25,1128.50,693,2156
06/28/2006,09:44,1128.50,1128.50,1128.25,1128.25,781,1128
06/28/2006,09:45,1128.50,1129.00,1128.25,1128.75,1730,288
06/28/2006,09:46,1129.00,1129.00,1127.50,1127.50,1112,4323
06/28/2006,09:47,1127.50,1128.25,1127.50,1128.25,1361,1358
06/28/2006,09:48,1128.25,1128.50,1128.00,1128.25,509,304
06/28/2006,09:49,1128.25,1128.50,1128.00,1128.00,495,303
06/28/2006,09:50,1128.00,1128.25,1127.75,1127.75,1133,402
06/28/2006,09:51,1127.75,1128.00,1127.25,1127.50,944,1214
06/28/2006,09:52,1127.50,1127.50,1126.50,1127.00,2722,8402
06/28/2006,09:53,1126.75,1127.50,1126.50,1127.25,3067,2469
06/28/2006,09:54,1127.25,1128.00,1127.00,1127.25,2099,1926
06/28/2006,09:55,1127.25,1127.50,1126.75,1127.25,462,1111
06/28/2006,09:56,1127.25,1127.50,1126.75,1127.50,1801,430
06/28/2006,09:57,1127.50,1127.75,1127.00,1127.50,685,746
06/28/2006,09:58,1127.50,1128.25,1127.50,1128.00,1689,1161
06/28/2006,09:59,1128.00,1128.00,1127.25,1127.25,154,1375
06/28/2006,10:00,1127.50,1128.00,1127.25,1127.75,1089,251
06/28/2006,10:01,1128.00,1128.00,1127.50,1127.50,766,786
06/28/2006,10:02,1127.50,1128.00,1127.25,1127.50,243,666
06/28/2006,10:03,1127.50,1127.75,1127.00,1127.00,783,1449
06/28/2006,10:04,1127.00,1127.50,1126.75,1127.00,1132,1423
06/28/2006,10:05,1126.75,1127.25,1126.25,1126.75,1709,2469
06/28/2006,10:06,1126.75,1127.00,1126.50,1126.75,1413,1750
06/28/2006,10:07,1126.75,1127.75,1126.75,1127.50,2123,373
06/28/2006,10:08,1127.50,1128.75,1127.50,1128.25,4086,2212
06/28/2006,10:09,1128.25,1128.25,1127.50,1128.00,451,1527
06/28/2006,10:10,1128.00,1128.00,1127.75,1127.75,322,270
06/28/2006,10:11,1128.00,1128.00,1127.75,1128.00,28,585
06/28/2006,10:12,1127.75,1128.00,1127.25,1127.25,480,1440
06/28/2006,10:13,1127.50,1127.50,1127.25,1127.50,138,829
06/28/2006,10:14,1127.50,1127.75,1127.25,1127.50,823,269
06/28/2006,10:15,1127.50,1128.00,1127.50,1127.75,756,678
06/28/2006,10:16,1127.75,1128.00,1127.25,1127.25,1154,948
06/28/2006,10:17,1127.50,1127.75,1126.75,1127.00,376,2668
06/28/2006,10:18,1126.75,1127.50,1126.50,1127.50,1847,1114
06/28/2006,10:19,1127.25,1127.50,1126.75,1126.75,660,1281
06/28/2006,10:20,1126.75,1127.25,1126.50,1127.00,691,1366
06/28/2006,10:21,1127.00,1127.25,1126.75,1127.00,325,508
06/28/2006,10:22,1127.00,1127.25,1126.25,1126.25,968,2393
06/28/2006,10:23,1126.25,1126.75,1126.00,1126.50,2227,2710
06/28/2006,10:24,1126.50,1126.50,1125.50,1125.50,945,4683
06/28/2006,10:25,1125.50,1126.25,1125.50,1126.25,1865,260
06/28/2006,10:26,1126.25,1126.25,1125.50,1125.75,254,1696
06/28/2006,10:27,1125.50,1125.75,1124.50,1125.25,3194,6634
06/28/2006,10:28,1125.50,1125.50,1124.75,1125.25,1514,1596
06/28/2006,10:29,1125.00,1126.00,1125.00,1125.75,2668,658
06/28/2006,10:30,1126.00,1126.00,1125.50,1125.75,631,850
06/28/2006,10:31,1125.50,1125.75,1125.25,1125.50,537,710
06/28/2006,10:32,1125.75,1125.75,1125.50,1125.75,94,698
06/28/2006,10:33,1125.75,1125.75,1125.00,1125.00,28,1933
06/28/2006,10:34,1125.00,1125.25,1124.50,1124.75,610,4595
06/28/2006,10:35,1124.75,1125.50,1124.50,1125.25,2174,1516
06/28/2006,10:36,1125.25,1125.50,1125.25,1125.50,134,359
06/28/2006,10:37,1125.50,1125.75,1125.25,1125.50,1156,1089
06/28/2006,10:38,1125.50,1125.75,1125.25,1125.25,22,592
06/28/2006,10:39,1125.25,1125.75,1125.25,1125.75,416,130
06/28/2006,10:40,1125.50,1126.00,1125.25,1125.50,656,531
06/28/2006,10:41,1125.50,1126.00,1125.25,1125.50,821,748
06/28/2006,10:42,1125.75,1126.00,1125.50,1125.75,867,425
06/28/2006,10:43,1126.00,1126.50,1126.00,1126.00,2802,1797
06/28/2006,10:44,1126.00,1126.25,1125.75,1125.75,1000,481
06/28/2006,10:45,1126.00,1126.50,1125.75,1125.75,600,871
06/28/2006,10:46,1125.75,1126.00,1125.50,1125.50,88,421
06/28/2006,10:47,1125.50,1125.75,1125.25,1125.50,854,1350
06/28/2006,10:48,1125.25,1126.00,1125.25,1125.50,579,407
06/28/2006,10:49,1125.50,1125.75,1125.25,1125.50,213,389
06/28/2006,10:50,1125.75,1125.75,1125.25,1125.75,330,186
06/28/2006,10:51,1125.50,1126.25,1125.50,1126.00,745,407
06/28/2006,10:52,1126.25,1126.50,1126.00,1126.25,266,312
06/28/2006,10:53,1126.25,1126.50,1126.00,1126.50,573,137
06/28/2006,10:54,1126.50,1127.00,1126.25,1127.00,2021,209
06/28/2006,10:55,1127.00,1127.25,1126.75,1127.00,3487,724
06/28/2006,10:56,1126.75,1127.25,1126.75,1127.00,912,456
06/28/2006,10:57,1127.00,1127.25,1127.00,1127.00,57,133
06/28/2006,10:58,1127.25,1127.75,1127.00,1127.50,2116,422
06/28/2006,10:59,1127.50,1127.75,1127.00,1127.25,2041,2185
06/28/2006,11:00,1127.25,1127.50,1127.00,1127.00,1028,300
06/28/2006,11:01,1127.00,1127.50,1127.00,1127.25,903,601
06/28/2006,11:02,1127.25,1127.50,1127.00,1127.25,462,353
06/28/2006,11:03,1127.25,1127.75,1127.25,1127.50,784,550
06/28/2006,11:04,1127.25,1127.25,1127.00,1127.00,495,583
06/28/2006,11:05,1127.00,1127.25,1126.75,1127.25,1229,806
06/28/2006,11:06,1127.25,1127.50,1127.25,1127.50,179,14
06/28/2006,11:07,1127.25,1127.75,1127.25,1127.75,801,49
06/28/2006,11:08,1127.75,1127.75,1127.50,1127.50,88,713
06/28/2006,11:09,1127.50,1128.00,1127.50,1128.00,548,105
06/28/2006,11:10,1127.75,1128.00,1127.50,1127.75,455,728
06/28/2006,11:11,1127.50,1127.75,1127.25,1127.50,301,1080
06/28/2006,11:12,1127.50,1127.50,1126.75,1127.00,346,1039
06/28/2006,11:13,1127.00,1127.25,1127.00,1127.00,399,325
06/28/2006,11:14,1127.25,1127.50,1127.00,1127.50,203,287
06/28/2006,11:15,1127.25,1128.75,1127.25,1128.50,3603,1165
06/28/2006,11:16,1128.50,1128.75,1128.50,1128.50,487,542
06/28/2006,11:17,1128.75,1129.75,1128.50,1129.25,4483,1625
06/28/2006,11:18,1129.25,1129.50,1129.00,1129.25,772,138
06/28/2006,11:19,1129.50,1129.75,1129.25,1129.50,1613,1081
06/28/2006,11:20,1129.25,1129.50,1128.75,1129.00,329,2254
06/28/2006,11:21,1129.00,1129.25,1129.00,1129.00,182,231
06/28/2006,11:22,1129.00,1129.25,1128.75,1129.25,436,254
06/28/2006,11:23,1129.25,1130.50,1129.25,1130.50,3884,403
06/28/2006,11:24,1130.25,1130.75,1130.00,1130.25,2014,1277
06/28/2006,11:25,1130.25,1130.25,1129.50,1129.50,582,1629
06/28/2006,11:26,1129.50,1130.25,1129.50,1129.75,1283,473
06/28/2006,11:27,1129.75,1130.00,1129.50,1129.75,44,1822
06/28/2006,11:28,1129.50,1130.00,1129.50,1129.75,339,687
06/28/2006,11:29,1129.75,1129.75,1129.50,1129.75,397,18
06/28/2006,11:30,1129.75,1130.00,1129.50,1129.75,287,308
06/28/2006,11:31,1129.75,1129.75,1129.50,1129.75,146,509
06/28/2006,11:32,1129.75,1129.75,1129.25,1129.25,71,772
06/28/2006,11:33,1129.25,1129.50,1129.00,1129.25,23,227
06/28/2006,11:34,1129.00,1129.50,1129.00,1129.25,567,269
06/28/2006,11:35,1129.25,1129.25,1129.00,1129.25,137,99
06/28/2006,11:36,1129.00,1129.25,1129.00,1129.25,70,26
06/28/2006,11:37,1129.25,1129.25,1128.50,1128.75,836,1079
06/28/2006,11:38,1128.50,1128.75,1128.50,1128.75,187,605
06/28/2006,11:39,1128.50,1129.00,1128.50,1129.00,210,59
06/28/2006,11:40,1129.00,1129.00,1128.75,1129.00,491,2
06/28/2006,11:41,1129.00,1129.00,1128.75,1128.75,78,264
06/28/2006,11:42,1128.75,1128.75,1128.50,1128.50,22,236
06/28/2006,11:43,1128.50,1128.75,1128.25,1128.25,291,799
06/28/2006,11:44,1128.50,1128.50,1127.75,1128.00,899,1941
06/28/2006,11:45,1128.00,1128.25,1127.75,1127.75,83,1471
06/28/2006,11:46,1128.00,1128.25,1127.75,1128.25,752,249
06/28/2006,11:47,1128.00,1128.50,1128.00,1128.25,174,253
06/28/2006,11:48,1128.25,1128.50,1128.25,1128.50,18,15
06/28/2006,11:49,1128.25,1128.50,1128.25,1128.50,10,14
06/28/2006,11:50,1128.50,1128.50,1127.50,1127.75,279,1660
06/28/2006,11:51,1127.75,1128.00,1127.75,1127.75,143,30
06/28/2006,11:52,1127.75,1128.00,1127.50,1127.50,20,323
06/28/2006,11:53,1127.75,1127.75,1127.25,1127.50,395,945
06/28/2006,11:54,1127.50,1127.75,1127.50,1127.50,43,233
06/28/2006,11:55,1127.50,1128.75,1127.50,1128.50,1650,362
06/28/2006,11:56,1128.50,1128.50,1128.25,1128.25,40,121
06/28/2006,11:57,1128.25,1128.50,1128.25,1128.25,5,78
06/28/2006,11:58,1128.25,1128.50,1128.25,1128.25,126,793
06/28/2006,11:59,1128.25,1128.75,1128.25,1128.50,259,228
06/28/2006,12:00,1128.75,1128.75,1128.50,1128.75,28,30
06/28/2006,12:01,1128.75,1128.75,1128.25,1128.25,67,364
06/28/2006,12:02,1128.50,1128.50,1128.25,1128.50,110,53
06/28/2006,12:03,1128.25,1128.50,1128.25,1128.25,18,39
06/28/2006,12:04,1128.50,1128.50,1128.25,1128.25,29,389
06/28/2006,12:05,1128.25,1128.50,1128.00,1128.00,147,354
06/28/2006,12:06,1128.00,1128.25,1127.75,1128.00,118,676
06/28/2006,12:07,1127.75,1128.25,1127.75,1128.25,177,91
06/28/2006,12:08,1128.25,1128.50,1127.75,1128.00,362,207
06/28/2006,12:09,1127.75,1128.00,1127.75,1127.75,95,25
06/28/2006,12:10,1128.00,1128.25,1127.75,1128.00,580,157
06/28/2006,12:11,1128.00,1128.25,1128.00,1128.00,3,33
06/28/2006,12:12,1128.25,1128.25,1128.00,1128.25,308,41
06/28/2006,12:13,1128.00,1128.25,1128.00,1128.25,244,8
06/28/2006,12:14,1128.25,1128.50,1128.00,1128.50,94,22
06/28/2006,12:15,1128.50,1128.50,1128.25,1128.25,187,19
06/28/2006,12:16,1128.25,1128.75,1128.25,1128.50,553,59
06/28/2006,12:17,1128.50,1128.75,1128.25,1128.75,125,71
06/28/2006,12:18,1128.75,1129.25,1128.75,1129.00,642,702
06/28/2006,12:19,1129.00,1129.25,1128.75,1129.00,383,214
06/28/2006,12:20,1129.00,1129.50,1128.75,1129.50,1290,142
06/28/2006,12:21,1129.50,1129.75,1129.25,1129.25,467,682
06/28/2006,12:22,1129.50,1129.75,1129.25,1129.75,355,19
06/28/2006,12:23,1129.50,1129.75,1129.25,1129.50,65,637
06/28/2006,12:24,1129.50,1129.50,1129.25,1129.50,90,9
06/28/2006,12:25,1129.50,1129.50,1129.25,1129.25,165,396
06/28/2006,12:26,1129.25,1129.50,1129.25,1129.25,58,70
06/28/2006,12:27,1129.25,1129.50,1129.25,1129.50,564,61
06/28/2006,12:28,1129.75,1129.75,1129.25,1129.50,56,268
06/28/2006,12:29,1129.25,1129.50,1129.00,1129.00,32,374
06/28/2006,12:30,1129.00,1129.00,1128.25,1128.50,452,709
06/28/2006,12:31,1128.50,1129.00,1128.50,1129.00,408,9
06/28/2006,12:32,1128.75,1128.75,1128.25,1128.25,83,543
06/28/2006,12:33,1128.50,1128.50,1128.25,1128.25,78,552
06/28/2006,12:34,1128.25,1128.50,1127.25,1127.50,629,2845
06/28/2006,12:35,1127.50,1127.75,1127.00,1127.00,92,1361
06/28/2006,12:36,1127.25,1127.50,1127.00,1127.25,1020,800
06/28/2006,12:37,1127.25,1127.25,1127.00,1127.00,846,50
06/28/2006,12:38,1127.25,1127.50,1127.00,1127.25,573,15
06/28/2006,12:39,1127.50,1127.50,1127.25,1127.50,261,59
06/28/2006,12:40,1127.50,1127.75,1127.25,1127.50,340,299
06/28/2006,12:41,1127.50,1127.75,1127.50,1127.50,40,18
06/28/2006,12:42,1127.75,1127.75,1127.50,1127.75,379,10
06/28/2006,12:43,1127.75,1128.00,1127.75,1128.00,258,25
06/28/2006,12:44,1128.00,1128.00,1127.75,1128.00,429,276
06/28/2006,12:45,1127.75,1127.75,1127.50,1127.75,67,125
06/28/2006,12:46,1127.75,1128.00,1127.50,1127.75,315,102
06/28/2006,12:47,1127.75,1128.00,1127.75,1128.00,163,185
06/28/2006,12:48,1128.00,1128.00,1127.75,1128.00,36,2
06/28/2006,12:49,1128.00,1128.25,1127.50,1127.75,532,691
06/28/2006,12:50,1127.75,1128.00,1127.50,1127.75,80,106
06/28/2006,12:51,1127.75,1128.00,1127.50,1127.75,193,64
06/28/2006,12:52,1127.75,1128.25,1127.75,1128.00,384,55
06/28/2006,12:53,1128.00,1128.25,1127.25,1127.50,93,551
06/28/2006,12:54,1127.50,1127.75,1127.25,1127.50,282,52
06/28/2006,12:55,1127.50,1128.00,1127.50,1127.75,533,114
06/28/2006,12:56,1127.75,1128.00,1127.75,1127.75,52,55
06/28/2006,12:57,1128.00,1128.00,1127.25,1127.50,399,430
06/28/2006,12:58,1127.75,1127.75,1127.25,1127.50,109,342
06/28/2006,12:59,1127.50,1128.25,1127.25,1128.00,1137,51
06/28/2006,13:00,1128.00,1128.75,1128.00,1128.50,1321,604
06/28/2006,13:01,1128.50,1128.75,1128.25,1128.75,1066,838
06/28/2006,13:02,1128.75,1129.00,1128.25,1128.50,876,856
06/28/2006,13:03,1128.75,1129.00,1128.25,1128.50,337,724
06/28/2006,13:04,1128.50,1129.00,1128.50,1128.75,411,221
06/28/2006,13:05,1128.75,1129.00,1128.50,1128.50,637,383
06/28/2006,13:06,1128.50,1128.75,1128.25,1128.75,288,857
06/28/2006,13:07,1128.75,1128.75,1128.25,1128.50,472,590
06/28/2006,13:08,1128.25,1128.75,1128.25,1128.50,170,194
06/28/2006,13:09,1128.50,1128.50,1128.00,1128.25,732,250
06/28/2006,13:10,1128.25,1128.25,1127.75,1127.75,165,356
06/28/2006,13:11,1128.00,1128.50,1127.75,1128.50,487,21
06/28/2006,13:12,1128.25,1128.25,1128.00,1128.00,288,93
06/28/2006,13:13,1128.00,1128.50,1128.00,1128.50,660,8
06/28/2006,13:14,1128.50,1128.75,1128.50,1128.50,390,402
06/28/2006,13:15,1128.75,1129.00,1128.50,1128.75,739,488
06/28/2006,13:16,1128.75,1129.00,1128.25,1128.25,373,677
06/28/2006,13:17,1128.25,1130.00,1128.25,1129.50,3119,388
06/28/2006,13:18,1129.50,1130.25,1129.25,1129.75,2827,1777
06/28/2006,13:19,1130.00,1130.25,1129.50,1129.75,941,1552
06/28/2006,13:20,1129.75,1129.75,1129.25,1129.50,823,485
06/28/2006,13:21,1129.50,1129.50,1129.25,1129.50,208,471
06/28/2006,13:22,1129.25,1129.50,1129.00,1129.25,421,544
06/28/2006,13:23,1129.25,1129.75,1129.25,1129.50,767,525
06/28/2006,13:24,1129.50,1130.25,1129.50,1130.00,1373,602
06/28/2006,13:25,1129.75,1130.25,1129.50,1130.00,1472,647
06/28/2006,13:26,1130.25,1130.75,1130.00,1130.25,2107,729
06/28/2006,13:27,1130.50,1130.50,1130.00,1130.25,582,957
06/28/2006,13:28,1130.25,1130.50,1130.25,1130.25,98,648
06/28/2006,13:29,1130.25,1130.75,1130.25,1130.25,349,83
06/28/2006,13:30,1130.25,1131.25,1130.25,1131.00,2786,242
06/28/2006,13:31,1131.00,1131.50,1130.75,1131.00,3571,1505
06/28/2006,13:32,1131.25,1132.00,1131.00,1131.75,3092,2461
06/28/2006,13:33,1131.50,1132.00,1131.50,1131.75,1364,742
06/28/2006,13:34,1131.75,1132.00,1131.50,1131.75,1559,714
06/28/2006,13:35,1131.75,1132.25,1131.75,1132.00,4753,947
06/28/2006,13:36,1132.00,1132.50,1132.00,1132.50,925,2583
06/28/2006,13:37,1132.25,1132.75,1132.25,1132.25,2232,1202
06/28/2006,13:38,1132.25,1132.50,1131.75,1131.75,483,2775
06/28/2006,13:39,1131.75,1132.25,1131.50,1132.00,1849,1278
06/28/2006,13:40,1131.75,1132.25,1131.75,1132.25,1744,26
06/28/2006,13:41,1132.25,1132.25,1131.75,1132.00,1775,1276
06/28/2006,13:42,1132.00,1132.00,1131.75,1132.00,456,242
06/28/2006,13:43,1132.00,1132.25,1132.00,1132.25,417,545
06/28/2006,13:44,1132.25,1133.50,1132.25,1133.25,10860,1052
06/28/2006,13:45,1133.25,1133.75,1133.00,1133.25,3946,2852
06/28/2006,13:46,1133.50,1135.00,1133.25,1134.00,9227,5147
06/28/2006,13:47,1134.25,1134.25,1133.75,1133.75,1402,1732
06/28/2006,13:48,1134.00,1134.00,1133.75,1133.75,959,291
06/28/2006,13:49,1133.75,1134.00,1133.50,1133.50,564,1340
06/28/2006,13:50,1133.75,1134.25,1133.50,1134.00,1103,367
06/28/2006,13:51,1134.25,1134.25,1133.75,1134.00,859,511
06/28/2006,13:52,1133.75,1134.25,1133.50,1134.00,1021,727
06/28/2006,13:53,1134.25,1134.25,1133.50,1133.50,152,1930
06/28/2006,13:54,1133.50,1133.75,1133.25,1133.50,553,807
06/28/2006,13:55,1133.50,1133.50,1133.00,1133.00,2070,1698
06/28/2006,13:56,1132.75,1133.25,1132.75,1133.00,1301,1352
06/28/2006,13:57,1133.25,1133.25,1132.75,1132.75,308,578
06/28/2006,13:58,1133.00,1133.00,1132.25,1132.50,666,3042
06/28/2006,13:59,1132.50,1132.75,1132.25,1132.50,311,347
06/28/2006,14:00,1132.50,1132.75,1132.25,1132.25,168,1114
06/28/2006,14:01,1132.50,1132.50,1132.25,1132.50,928,380
06/28/2006,14:02,1132.50,1132.75,1132.50,1132.50,448,1061
06/28/2006,14:03,1132.75,1133.00,1132.25,1133.00,895,626
06/28/2006,14:04,1133.00,1133.00,1132.50,1132.50,407,208
06/28/2006,14:05,1132.75,1133.25,1132.50,1133.00,1296,216
06/28/2006,14:06,1133.00,1133.25,1132.50,1132.75,101,808
06/28/2006,14:07,1132.75,1133.00,1132.50,1133.00,352,304
06/28/2006,14:08,1133.00,1133.00,1132.75,1133.00,205,357
06/28/2006,14:09,1133.00,1133.25,1132.75,1133.00,301,482
06/28/2006,14:10,1133.00,1133.00,1132.25,1132.50,529,857
06/28/2006,14:11,1132.50,1132.75,1132.50,1132.50,122,146
06/28/2006,14:12,1132.75,1133.50,1132.50,1133.25,1823,541
06/28/2006,14:13,1133.00,1133.25,1132.50,1133.25,1133,627
06/28/2006,14:14,1133.25,1133.50,1133.00,1133.50,742,981
06/28/2006,14:15,1133.50,1133.50,1132.75,1133.25,307,753
06/28/2006,14:16,1133.25,1133.25,1132.75,1132.75,118,514
06/28/2006,14:17,1132.75,1132.75,1132.25,1132.50,394,836
06/28/2006,14:18,1132.25,1132.75,1132.25,1132.75,602,1137
06/28/2006,14:19,1132.50,1132.50,1131.50,1131.75,334,3600
06/28/2006,14:20,1131.75,1132.00,1131.50,1132.00,478,772
06/28/2006,14:21,1132.00,1132.00,1131.50,1131.75,487,390
06/28/2006,14:22,1131.75,1132.50,1131.50,1132.00,1472,666
06/28/2006,14:23,1132.25,1132.25,1132.00,1132.25,860,142
06/28/2006,14:24,1132.25,1132.50,1132.00,1132.25,404,477
06/28/2006,14:25,1132.25,1132.50,1132.25,1132.50,38,550
06/28/2006,14:26,1132.25,1132.50,1132.25,1132.50,30,366
06/28/2006,14:27,1132.25,1132.75,1132.25,1132.75,443,148
06/28/2006,14:28,1132.50,1132.75,1131.75,1132.00,452,990
06/28/2006,14:29,1132.00,1132.25,1131.50,1132.25,951,667
06/28/2006,14:30,1132.25,1132.50,1132.25,1132.25,855,339
06/28/2006,14:31,1132.25,1133.00,1132.25,1132.75,1079,399
06/28/2006,14:32,1133.00,1133.50,1132.75,1133.25,1066,67
06/28/2006,14:33,1133.50,1134.00,1133.25,1134.00,1736,587
06/28/2006,14:34,1133.75,1134.00,1133.50,1133.75,196,302
06/28/2006,14:35,1133.50,1133.75,1132.75,1132.75,163,1596
06/28/2006,14:36,1133.00,1133.25,1132.75,1133.00,466,295
06/28/2006,14:37,1133.00,1133.00,1132.75,1133.00,518,258
06/28/2006,14:38,1133.00,1133.25,1133.00,1133.00,366,62
06/28/2006,14:39,1133.25,1133.25,1133.00,1133.00,56,107
06/28/2006,14:40,1133.00,1133.25,1133.00,1133.00,40,154
06/28/2006,14:41,1133.00,1133.50,1132.75,1133.00,1286,946
06/28/2006,14:42,1133.00,1133.25,1132.25,1132.25,1163,1749
06/28/2006,14:43,1132.25,1132.75,1132.00,1132.75,2154,2355
06/28/2006,14:44,1132.75,1133.00,1132.50,1133.00,292,825
06/28/2006,14:45,1132.75,1133.00,1132.25,1132.25,15,790
06/28/2006,14:46,1132.50,1132.50,1132.00,1132.25,907,2640
06/28/2006,14:47,1132.25,1132.50,1132.00,1132.00,275,1624
06/28/2006,14:48,1131.75,1132.00,1131.25,1131.50,776,2969
06/28/2006,14:49,1131.50,1132.25,1131.50,1132.25,2222,736
06/28/2006,14:50,1132.25,1132.25,1132.00,1132.25,1378,484
06/28/2006,14:51,1132.00,1132.25,1131.50,1132.25,1479,2224
06/28/2006,14:52,1132.25,1132.75,1132.25,1132.50,910,779
06/28/2006,14:53,1132.75,1132.75,1132.50,1132.75,471,54
06/28/2006,14:54,1132.50,1133.00,1132.50,1132.75,879,1135
06/28/2006,14:55,1132.75,1133.00,1132.50,1133.00,580,25
06/28/2006,14:56,1133.00,1133.25,1132.75,1133.00,1289,650
06/28/2006,14:57,1133.00,1133.25,1132.75,1133.00,1614,3076
06/28/2006,14:58,1133.00,1133.50,1132.75,1133.00,2211,1341
06/28/2006,14:59,1133.25,1133.50,1133.00,1133.25,1618,134
06/28/2006,15:00,1133.25,1134.00,1133.25,1133.75,6541,4261
06/28/2006,15:01,1134.00,1135.50,1133.75,1134.75,9861,6754
06/28/2006,15:02,1135.00,1135.00,1134.25,1134.50,2061,4639
06/28/2006,15:03,1134.50,1134.75,1134.25,1134.50,2333,1528
06/28/2006,15:04,1134.50,1134.75,1134.25,1134.75,1080,1426
06/28/2006,15:05,1134.50,1134.75,1134.50,1134.50,462,715
06/28/2006,15:06,1134.50,1134.75,1134.50,1134.50,131,674
06/28/2006,15:07,1134.50,1134.75,1134.25,1134.75,377,599
06/28/2006,15:08,1134.50,1134.75,1134.50,1134.50,66,1613
06/28/2006,15:09,1134.50,1135.25,1134.50,1135.25,3050,982
06/28/2006,15:10,1135.00,1135.25,1134.75,1135.00,801,759
06/28/2006,15:11,1135.00,1135.25,1134.75,1135.00,1419,352
06/28/2006,15:12,1135.25,1135.50,1135.00,1135.25,1523,1379
06/28/2006,15:13,1135.50,1135.50,1135.00,1135.25,589,728
06/28/2006,15:14,1135.00,1135.50,1135.00,1135.50,1891,921
06/28/2006,15:15,1135.25,1136.00,1135.25,1135.75,4935,725
06/28/2006,15:16,1135.75,1136.00,1135.75,1135.75,357,14
06/28/2006,15:31,1135.75,1136.00,1135.75,1135.75,261,770
06/28/2006,15:32,1135.75,1136.00,1135.75,1135.75,2,28
06/28/2006,15:33,1136.00,1136.00,1135.75,1135.75,3,235
06/28/2006,15:34,1135.50,1135.50,1135.50,1135.50,0,2
06/28/2006,15:35,1135.50,1136.00,1135.50,1135.75,295,224
06/28/2006,15:36,1135.75,1136.00,1135.75,1136.00,366,34
06/28/2006,15:37,1136.00,1136.25,1136.00,1136.00,211,349
06/28/2006,15:39,1136.00,1136.00,1135.50,1135.75,31,235
06/28/2006,15:41,1135.50,1135.50,1135.50,1135.50,0,51
06/28/2006,15:42,1135.75,1135.75,1135.75,1135.75,138,0
06/28/2006,15:43,1135.75,1135.75,1135.75,1135.75,1,0
06/28/2006,15:44,1135.75,1135.75,1135.75,1135.75,2,0
06/28/2006,15:45,1135.75,1135.75,1135.75,1135.75,67,0
06/28/2006,15:46,1135.75,1135.75,1135.75,1135.75,6,0
06/28/2006,15:47,1135.75,1135.75,1135.75,1135.75,60,0
06/28/2006,15:48,1135.75,1135.75,1135.75,1135.75,12,0
06/28/2006,15:49,1135.75,1135.75,1135.75,1135.75,2,0
06/28/2006,15:50,1135.75,1135.75,1135.75,1135.75,103,0
06/28/2006,15:51,1135.50,1135.50,1135.50,1135.50,0,1
06/28/2006,15:53,1135.75,1135.75,1135.75,1135.75,21,0
06/28/2006,15:54,1135.75,1135.75,1135.75,1135.75,2,0
06/28/2006,15:55,1135.50,1135.50,1135.50,1135.50,0,153
06/28/2006,15:56,1135.50,1135.50,1135.25,1135.25,0,133
06/28/2006,15:57,1135.25,1135.25,1135.25,1135.25,0,51
06/28/2006,15:59,1135.25,1135.25,1135.25,1135.25,0,1
06/28/2006,16:00,1135.25,1135.50,1135.25,1135.50,2,2
06/28/2006,17:01,1135.50,1135.50,1135.00,1135.25,168,241
06/28/2006,17:04,1135.25,1135.25,1135.25,1135.25,15,0
06/28/2006,17:05,1135.25,1135.25,1135.25,1135.25,2,0
06/28/2006,17:06,1135.25,1135.50,1135.25,1135.50,3,0
06/28/2006,17:08,1135.25,1135.25,1135.25,1135.25,0,1
06/28/2006,17:09,1135.25,1135.25,1135.25,1135.25,0,2
06/28/2006,17:12,1135.50,1135.50,1135.50,1135.50,1,0
06/28/2006,17:14,1135.25,1135.25,1135.25,1135.25,0,1
06/28/2006,17:19,1135.25,1135.50,1135.25,1135.50,1,1
06/28/2006,17:20,1135.50,1135.50,1135.50,1135.50,29,0
06/28/2006,17:21,1135.50,1135.50,1135.25,1135.25,13,7
06/28/2006,17:22,1135.50,1135.50,1135.50,1135.50,12,0
06/28/2006,17:24,1135.25,1135.25,1135.25,1135.25,0,30
06/28/2006,17:25,1135.25,1135.50,1135.25,1135.50,22,1
06/28/2006,17:26,1135.50,1135.50,1135.25,1135.25,2,5
06/28/2006,17:27,1135.75,1135.75,1135.50,1135.50,2,8
06/28/2006,17:28,1135.25,1135.50,1135.25,1135.50,8,2
06/28/2006,17:29,1135.50,1135.50,1135.50,1135.50,10,0
06/28/2006,17:30,1135.50,1135.50,1135.25,1135.50,24,12
06/28/2006,17:31,1135.50,1135.50,1135.50,1135.50,18,0
06/28/2006,17:32,1135.50,1135.50,1135.50,1135.50,1,0
06/28/2006,17:35,1135.50,1135.50,1135.50,1135.50,27,0
06/28/2006,17:36,1135.50,1135.50,1135.50,1135.50,15,0
06/28/2006,17:40,1135.50,1135.50,1135.50,1135.50,1,0
06/28/2006,17:42,1135.50,1135.50,1135.50,1135.50,20,0
06/28/2006,17:44,1135.50,1135.50,1135.25,1135.25,11,1
06/28/2006,17:47,1135.50,1135.50,1135.50,1135.50,2,0
06/28/2006,17:49,1135.25,1135.25,1135.25,1135.25,0,1
06/28/2006,17:50,1135.25,1135.25,1135.25,1135.25,0,25
06/28/2006,17:52,1135.25,1135.25,1135.25,1135.25,0,2
06/28/2006,17:58,1135.50,1135.50,1135.50,1135.50,4,0
06/28/2006,18:00,1135.50,1135.50,1135.50,1135.50,10,0
06/28/2006,18:01,1135.50,1135.50,1135.25,1135.25,1,4
06/28/2006,18:02,1135.50,1135.50,1135.25,1135.25,1,1
06/28/2006,18:03,1135.25,1135.25,1135.25,1135.25,0,3
06/28/2006,18:05,1135.50,1135.50,1135.50,1135.50,7,0
06/28/2006,18:06,1135.25,1135.25,1135.25,1135.25,0,5
06/28/2006,18:07,1135.50,1135.50,1135.50,1135.50,5,0
06/28/2006,18:09,1135.50,1135.75,1135.50,1135.75,5,0
06/28/2006,18:10,1135.50,1135.50,1135.50,1135.50,0,1
06/28/2006,18:13,1135.25,1135.25,1135.25,1135.25,0,15
06/28/2006,18:18,1135.25,1135.25,1135.25,1135.25,0,3
06/28/2006,18:19,1135.25,1135.25,1135.25,1135.25,0,1
06/28/2006,18:25,1135.50,1135.50,1135.50,1135.50,2,0
06/28/2006,18:34,1135.25,1135.25,1135.25,1135.25,0,1
06/28/2006,18:44,1135.50,1135.50,1135.25,1135.25,2,75
06/28/2006,18:45,1135.25,1135.25,1135.25,1135.25,0,1
06/28/2006,18:46,1135.25,1135.25,1135.25,1135.25,0,2
06/28/2006,18:47,1135.50,1135.50,1135.25,1135.25,1,5
06/28/2006,18:48,1135.25,1135.50,1135.25,1135.50,7,2
06/28/2006,18:50,1135.50,1135.50,1135.50,1135.50,77,0
06/28/2006,18:52,1135.50,1135.50,1135.50,1135.50,30,0
06/28/2006,18:53,1135.50,1135.50,1135.50,1135.50,1,0
06/28/2006,18:54,1135.25,1135.25,1135.25,1135.25,0,1
06/28/2006,18:56,1135.25,1135.25,1135.25,1135.25,0,2
06/28/2006,19:00,1135.50,1135.50,1135.50,1135.50,31,0
06/28/2006,19:01,1135.50,1135.50,1135.50,1135.50,11,0
06/28/2006,19:02,1135.50,1135.50,1135.50,1135.50,1,0
06/28/2006,19:06,1135.50,1135.75,1135.50,1135.50,45,21
06/28/2006,19:08,1135.50,1135.50,1135.50,1135.50,0,1
06/28/2006,19:09,1135.50,1135.50,1135.50,1135.50,0,1
06/28/2006,19:10,1135.50,1135.50,1135.50,1135.50,0,2
06/28/2006,19:11,1135.50,1135.50,1135.25,1135.25,0,7
06/28/2006,19:14,1135.25,1135.25,1135.25,1135.25,0,2
06/28/2006,19:15,1135.50,1135.50,1135.50,1135.50,17,0
06/28/2006,19:16,1135.50,1135.50,1135.50,1135.50,4,0
06/28/2006,19:19,1135.50,1135.50,1135.50,1135.50,1,0
06/28/2006,19:24,1135.50,1135.50,1135.50,1135.50,18,0
06/28/2006,19:25,1135.50,1135.50,1135.50,1135.50,4,0
06/28/2006,19:26,1135.50,1135.50,1135.50,1135.50,1,0
06/28/2006,19:28,1135.50,1135.50,1135.50,1135.50,1,0
06/28/2006,19:29,1135.50,1135.50,1135.50,1135.50,1,0
06/28/2006,19:30,1135.50,1135.50,1135.50,1135.50,15,0
06/28/2006,19:31,1135.50,1135.50,1135.50,1135.50,4,0
06/28/2006,19:32,1135.50,1135.50,1135.50,1135.50,6,0
06/28/2006,19:34,1135.75,1135.75,1135.75,1135.75,75,0
06/28/2006,19:35,1135.50,1135.50,1135.50,1135.50,0,1
06/28/2006,19:37,1135.75,1135.75,1135.75,1135.75,2,0
06/28/2006,19:38,1135.50,1135.50,1135.50,1135.50,0,1
06/28/2006,19:39,1135.75,1135.75,1135.75,1135.75,1,0
06/28/2006,19:43,1135.75,1135.75,1135.75,1135.75,209,0
06/28/2006,19:44,1135.75,1135.75,1135.75,1135.75,1,0
06/28/2006,19:45,1135.75,1135.75,1135.75,1135.75,8,0
06/28/2006,19:48,1135.75,1135.75,1135.75,1135.75,69,0
06/28/2006,19:50,1135.50,1135.50,1135.50,1135.50,0,5
06/28/2006,19:52,1135.75,1135.75,1135.75,1135.75,6,0
06/28/2006,19:55,1135.75,1135.75,1135.75,1135.75,10,0
06/28/2006,19:56,1135.75,1135.75,1135.75,1135.75,29,0
06/28/2006,19:57,1135.50,1135.50,1135.50,1135.50,0,1
06/28/2006,20:04,1135.50,1135.50,1135.50,1135.50,0,1
06/28/2006,20:07,1135.75,1135.75,1135.75,1135.75,20,0
06/28/2006,20:10,1135.75,1135.75,1135.75,1135.75,2,0
06/28/2006,20:14,1135.50,1135.50,1135.50,1135.50,0,8
06/28/2006,20:19,1135.75,1135.75,1135.75,1135.75,43,0
06/28/2006,20:20,1135.75,1135.75,1135.75,1135.75,3,0
06/28/2006,20:23,1135.75,1135.75,1135.75,1135.75,2,0
06/28/2006,20:24,1135.75,1135.75,1135.75,1135.75,12,0
06/28/2006,20:26,1135.75,1135.75,1135.25,1135.25,30,115
06/28/2006,20:29,1135.25,1135.25,1135.25,1135.25,0,1
06/28/2006,20:30,1135.50,1135.75,1135.25,1135.75,11,10
06/28/2006,20:33,1135.50,1135.50,1135.50,1135.50,0,2
06/28/2006,20:37,1135.50,1135.50,1135.50,1135.50,0,1
06/28/2006,20:40,1135.75,1135.75,1135.75,1135.75,100,0
06/28/2006,20:41,1135.50,1135.50,1135.50,1135.50,0,20
06/28/2006,20:42,1135.75,1135.75,1135.75,1135.75,5,0
06/28/2006,20:45,1135.75,1136.25,1135.75,1136.00,489,31
06/28/2006,20:46,1136.00,1136.00,1136.00,1136.00,0,2
06/28/2006,20:47,1136.00,1136.00,1136.00,1136.00,0,5
06/28/2006,20:49,1136.00,1136.00,1136.00,1136.00,0,24
06/28/2006,20:50,1136.00,1136.25,1136.00,1136.25,4,2
06/28/2006,20:51,1136.25,1136.50,1136.25,1136.50,51,0
06/28/2006,20:52,1136.25,1136.25,1136.25,1136.25,0,1
06/28/2006,20:53,1136.00,1136.00,1136.00,1136.00,0,10
06/28/2006,20:55,1136.25,1136.25,1136.25,1136.25,38,0
06/28/2006,20:56,1136.25,1136.25,1136.25,1136.25,17,0
06/28/2006,20:57,1136.25,1136.25,1136.25,1136.25,10,0
06/28/2006,20:58,1136.25,1136.25,1136.25,1136.25,5,0
06/28/2006,20:59,1136.25,1136.50,1136.25,1136.50,4,0
06/28/2006,21:01,1136.50,1136.50,1136.50,1136.50,1,0
06/28/2006,21:02,1136.25,1136.25,1136.25,1136.25,0,1
06/28/2006,21:03,1136.50,1136.50,1136.25,1136.25,1,1
06/28/2006,21:04,1136.25,1136.25,1136.25,1136.25,0,1
06/28/2006,21:05,1136.25,1136.25,1136.25,1136.25,0,63
06/28/2006,21:06,1136.25,1136.25,1136.25,1136.25,0,2
06/28/2006,21:09,1136.25,1136.25,1136.25,1136.25,0,56
06/28/2006,21:10,1136.25,1136.25,1136.25,1136.25,0,4
06/28/2006,21:11,1136.25,1136.25,1136.25,1136.25,0,14
06/28/2006,21:12,1136.25,1136.50,1136.25,1136.50,1,2
06/28/2006,21:13,1136.50,1136.50,1136.50,1136.50,225,0
06/28/2006,21:15,1136.50,1136.50,1136.50,1136.50,4,0
06/28/2006,21:17,1136.50,1136.75,1136.50,1136.75,58,0
06/28/2006,21:18,1136.75,1136.75,1136.75,1136.75,5,0
06/28/2006,21:20,1136.75,1136.75,1136.75,1136.75,5,0
06/28/2006,21:22,1136.75,1136.75,1136.75,1136.75,6,0
06/28/2006,21:24,1136.75,1136.75,1136.75,1136.75,2,0
06/28/2006,21:25,1136.75,1136.75,1136.75,1136.75,2,0
06/28/2006,21:26,1136.75,1136.75,1136.75,1136.75,1,0
06/28/2006,21:27,1136.75,1137.00,1136.75,1136.75,68,10
06/28/2006,21:28,1136.75,1136.75,1136.75,1136.75,0,3
06/28/2006,21:29,1136.75,1136.75,1136.75,1136.75,0,1
06/28/2006,21:30,1136.75,1136.75,1136.75,1136.75,0,1
06/28/2006,21:32,1136.75,1136.75,1136.75,1136.75,0,1
06/28/2006,21:36,1136.50,1136.50,1136.50,1136.50,0,2
06/28/2006,21:39,1136.75,1136.75,1136.75,1136.75,1,0
06/28/2006,21:41,1136.75,1136.75,1136.75,1136.75,3,0
06/28/2006,21:42,1136.75,1136.75,1136.75,1136.75,18,0
06/28/2006,21:43,1136.75,1136.75,1136.75,1136.75,4,0
06/28/2006,21:49,1136.75,1136.75,1136.75,1136.75,1,0
06/28/2006,21:50,1136.75,1136.75,1136.75,1136.75,10,0
06/28/2006,21:51,1136.50,1136.50,1136.50,1136.50,0,1
06/28/2006,21:52,1136.50,1136.50,1136.50,1136.50,0,1
06/28/2006,21:53,1136.75,1136.75,1136.75,1136.75,1,0
06/28/2006,21:58,1136.75,1136.75,1136.75,1136.75,12,0
06/28/2006,22:00,1136.50,1136.50,1136.50,1136.50,0,50
06/28/2006,22:01,1136.50,1136.75,1136.50,1136.75,5,3
06/28/2006,22:02,1136.75,1136.75,1136.75,1136.75,6,0
06/28/2006,22:03,1136.75,1136.75,1136.75,1136.75,2,0
06/28/2006,22:07,1136.75,1137.00,1136.75,1137.00,2,0
06/28/2006,22:08,1136.75,1137.00,1136.75,1137.00,129,2
06/28/2006,22:09,1137.25,1137.50,1137.25,1137.50,111,12
06/28/2006,22:10,1137.50,1137.50,1137.25,1137.50,77,1
06/28/2006,22:11,1137.50,1137.50,1137.25,1137.50,37,3
06/28/2006,22:12,1137.50,1137.50,1137.50,1137.50,3,0
06/28/2006,22:13,1137.50,1137.50,1137.50,1137.50,12,0
06/28/2006,22:14,1137.50,1137.50,1137.50,1137.50,4,0
06/28/2006,22:15,1137.75,1137.75,1137.50,1137.50,44,1
06/28/2006,22:16,1137.75,1137.75,1137.50,1137.50,1,4
06/28/2006,22:17,1137.75,1137.75,1137.75,1137.75,7,0
06/28/2006,22:19,1137.75,1137.75,1137.50,1137.75,19,55
06/28/2006,22:20,1137.75,1137.75,1137.75,1137.75,5,0
06/28/2006,22:22,1137.50,1137.50,1137.50,1137.50,0,6
06/28/2006,22:23,1137.50,1137.50,1137.50,1137.50,0,14
06/28/2006,22:24,1137.50,1137.50,1137.50,1137.50,0,27
06/28/2006,22:25,1137.50,1137.50,1137.25,1137.25,0,9
06/28/2006,22:29,1137.50,1137.50,1137.50,1137.50,1,0
06/28/2006,22:30,1137.50,1137.50,1137.50,1137.50,3,0
06/28/2006,22:31,1137.50,1137.50,1137.50,1137.50,22,0
06/28/2006,22:33,1137.50,1137.50,1137.50,1137.50,2,0
06/28/2006,22:35,1137.50,1137.75,1137.50,1137.75,4,0
06/28/2006,22:36,1137.50,1137.50,1137.50,1137.50,0,30
06/28/2006,22:37,1137.50,1137.50,1137.50,1137.50,0,1
06/28/2006,22:38,1137.50,1137.50,1137.50,1137.50,0,1
06/28/2006,22:39,1137.50,1137.50,1137.50,1137.50,0,62
06/28/2006,22:40,1137.75,1137.75,1137.50,1137.75,90,10
06/28/2006,22:41,1137.75,1137.75,1137.75,1137.75,3,0
06/28/2006,22:43,1137.75,1137.75,1137.75,1137.75,1,0
06/28/2006,22:45,1137.75,1137.75,1137.75,1137.75,15,0
06/28/2006,22:46,1137.75,1137.75,1137.75,1137.75,1,0
06/28/2006,22:50,1138.00,1138.00,1138.00,1138.00,129,0
06/28/2006,22:51,1138.00,1138.00,1138.00,1138.00,26,0
06/28/2006,22:52,1138.00,1138.00,1138.00,1138.00,1,0
06/28/2006,22:53,1138.00,1138.00,1138.00,1138.00,95,0
06/28/2006,22:54,1138.00,1138.00,1138.00,1138.00,28,0
06/28/2006,22:59,1138.00,1138.00,1138.00,1138.00,21,0
06/28/2006,23:00,1138.00,1138.00,1138.00,1138.00,13,0
06/28/2006,23:01,1138.00,1138.25,1138.00,1138.00,63,5
06/28/2006,23:02,1138.00,1138.25,1138.00,1138.25,10,4
06/28/2006,23:03,1138.25,1138.50,1138.25,1138.50,99,0
06/28/2006,23:04,1138.50,1138.50,1138.50,1138.50,1,0
06/28/2006,23:05,1138.50,1138.50,1138.50,1138.50,14,0
06/28/2006,23:07,1138.25,1138.25,1138.00,1138.25,2,53
06/28/2006,23:08,1138.25,1138.25,1138.25,1138.25,19,0
06/28/2006,23:09,1138.00,1138.25,1138.00,1138.25,1,10
06/28/2006,23:10,1138.00,1138.25,1138.00,1138.25,1,1
06/28/2006,23:11,1138.00,1138.00,1138.00,1138.00,0,1
06/28/2006,23:12,1138.00,1138.00,1138.00,1138.00,0,5
06/28/2006,23:15,1138.00,1138.00,1138.00,1138.00,0,11
06/28/2006,23:16,1137.75,1137.75,1137.75,1137.75,0,144
06/28/2006,23:17,1138.25,1138.25,1137.50,1138.00,7,12
06/28/2006,23:18,1137.75,1137.75,1137.75,1137.75,0,14
06/28/2006,23:19,1138.00,1138.00,1138.00,1138.00,2,0
06/28/2006,23:20,1137.75,1137.75,1137.75,1137.75,0,10
06/28/2006,23:23,1138.00,1138.00,1137.75,1137.75,1,10
06/28/2006,23:24,1138.00,1138.00,1137.75,1137.75,1,2
06/28/2006,23:25,1137.75,1137.75,1137.75,1137.75,0,1
06/28/2006,23:27,1138.00,1138.00,1138.00,1138.00,1,0
06/28/2006,23:28,1138.00,1138.00,1138.00,1138.00,49,0
06/28/2006,23:29,1138.25,1138.25,1138.25,1138.25,1,0
06/28/2006,23:30,1137.75,1137.75,1137.75,1137.75,0,1
06/28/2006,23:31,1137.75,1137.75,1137.75,1137.75,0,20
06/28/2006,23:33,1137.75,1137.75,1137.75,1137.75,0,4
06/28/2006,23:34,1137.75,1137.75,1137.75,1137.75,0,4
06/28/2006,23:35,1137.75,1137.75,1137.50,1137.50,0,26
06/28/2006,23:36,1137.50,1137.75,1137.50,1137.75,1,7
06/28/2006,23:37,1137.75,1137.75,1137.75,1137.75,3,0
06/28/2006,23:38,1137.75,1137.75,1137.75,1137.75,12,0
06/28/2006,23:40,1137.75,1137.75,1137.75,1137.75,4,0
06/28/2006,23:41,1137.50,1137.50,1137.50,1137.50,0,1
06/28/2006,23:44,1137.75,1137.75,1137.75,1137.75,12,0
06/28/2006,23:47,1137.75,1137.75,1137.75,1137.75,1,0
06/28/2006,23:48,1137.75,1137.75,1137.75,1137.75,8,0
06/28/2006,23:51,1138.00,1138.00,1138.00,1138.00,43,0
06/28/2006,23:53,1137.75,1137.75,1137.75,1137.75,0,1
06/28/2006,23:57,1138.25,1138.25,1138.00,1138.00,4,10
06/28/2006,23:59,1138.00,1138.00,1138.00,1138.00,0,3
06/29/2006,00:01,1138.00,1138.00,1138.00,1138.00,0,17
06/29/2006,00:04,1138.00,1138.00,1138.00,1138.00,0,10
06/29/2006,00:09,1138.00,1138.00,1138.00,1138.00,0,2
06/29/2006,00:11,1138.00,1138.00,1138.00,1138.00,0,2
06/29/2006,00:12,1138.00,1138.00,1138.00,1138.00,0,1
06/29/2006,00:13,1138.00,1138.00,1138.00,1138.00,0,6
06/29/2006,00:14,1138.00,1138.00,1138.00,1138.00,0,1
06/29/2006,00:15,1137.75,1137.75,1137.75,1137.75,0,1
06/29/2006,00:16,1137.75,1137.75,1137.75,1137.75,0,5
06/29/2006,00:19,1137.75,1137.75,1137.75,1137.75,0,2
06/29/2006,00:21,1137.75,1137.75,1137.75,1137.75,0,4
06/29/2006,00:22,1137.75,1137.75,1137.75,1137.75,0,5
06/29/2006,00:23,1137.75,1137.75,1137.75,1137.75,0,2
06/29/2006,00:25,1137.75,1137.75,1137.75,1137.75,0,1
06/29/2006,00:28,1138.00,1138.00,1138.00,1138.00,5,0
06/29/2006,00:30,1138.00,1138.00,1138.00,1138.00,10,0
06/29/2006,00:31,1138.00,1138.00,1138.00,1138.00,1,0
06/29/2006,00:33,1137.75,1137.75,1137.75,1137.75,0,1
06/29/2006,00:35,1138.00,1138.00,1138.00,1138.00,2,0
06/29/2006,00:37,1137.75,1137.75,1137.75,1137.75,0,6
06/29/2006,00:38,1137.75,1137.75,1137.75,1137.75,0,1
06/29/2006,00:39,1138.00,1138.00,1138.00,1138.00,5,0
06/29/2006,00:45,1137.75,1137.75,1137.75,1137.75,0,10
06/29/2006,00:47,1137.75,1137.75,1137.75,1137.75,0,26
06/29/2006,00:49,1137.50,1137.50,1137.50,1137.50,0,155
06/29/2006,00:50,1137.50,1137.50,1137.50,1137.50,0,10
06/29/2006,00:51,1137.50,1137.50,1137.50,1137.50,0,26
06/29/2006,00:53,1137.25,1137.25,1137.25,1137.25,0,19
06/29/2006,00:54,1137.25,1137.25,1137.25,1137.25,0,1
06/29/2006,00:57,1137.50,1137.50,1137.50,1137.50,129,0
06/29/2006,00:59,1137.25,1137.25,1137.25,1137.25,0,4
06/29/2006,01:00,1137.50,1137.50,1137.50,1137.50,11,0
06/29/2006,01:01,1137.75,1138.00,1137.75,1137.75,127,85
06/29/2006,01:02,1137.75,1138.00,1137.25,1137.50,116,101
06/29/2006,01:03,1137.50,1137.50,1137.50,1137.50,3,0
06/29/2006,01:05,1137.25,1137.50,1137.25,1137.25,70,131
06/29/2006,01:06,1137.25,1137.25,1137.00,1137.00,0,40
06/29/2006,01:07,1137.00,1137.25,1136.75,1137.25,119,501
06/29/2006,01:08,1137.25,1137.25,1137.00,1137.00,8,57
06/29/2006,01:09,1137.00,1137.00,1137.00,1137.00,0,22
06/29/2006,01:10,1137.00,1137.00,1137.00,1137.00,0,41
06/29/2006,01:11,1136.75,1137.00,1136.50,1137.00,32,104
06/29/2006,01:12,1136.75,1136.75,1136.75,1136.75,0,12
06/29/2006,01:13,1136.75,1137.00,1136.75,1137.00,19,81
06/29/2006,01:14,1137.00,1137.25,1137.00,1137.25,12,0
06/29/2006,01:15,1137.25,1137.25,1137.25,1137.25,2,0
06/29/2006,01:16,1137.00,1137.00,1137.00,1137.00,0,15
06/29/2006,01:17,1137.00,1137.00,1137.00,1137.00,0,8
06/29/2006,01:19,1137.00,1137.00,1136.75,1136.75,0,4
06/29/2006,01:20,1137.00,1137.00,1137.00,1137.00,1,0
06/29/2006,01:21,1137.00,1137.00,1137.00,1137.00,5,0
06/29/2006,01:22,1137.25,1137.25,1137.00,1137.00,135,1
06/29/2006,01:27,1137.25,1137.25,1137.25,1137.25,65,0
06/29/2006,01:30,1137.00,1137.25,1137.00,1137.25,20,1
06/29/2006,01:32,1137.25,1137.25,1137.25,1137.25,45,0
06/29/2006,01:33,1137.50,1137.50,1137.25,1137.25,2,40
06/29/2006,01:34,1137.25,1137.25,1137.25,1137.25,0,35
06/29/2006,01:35,1137.00,1137.00,1137.00,1137.00,0,100
06/29/2006,01:36,1137.00,1137.00,1137.00,1137.00,0,114
06/29/2006,01:37,1137.00,1137.00,1136.75,1136.75,0,216
06/29/2006,01:38,1136.75,1136.75,1136.25,1136.50,35,348
06/29/2006,01:39,1136.75,1136.75,1136.75,1136.75,2,0
06/29/2006,01:40,1136.50,1136.75,1136.50,1136.75,1,20
06/29/2006,01:41,1136.75,1136.75,1136.50,1136.75,85,1
06/29/2006,01:42,1136.75,1136.75,1136.75,1136.75,43,0
06/29/2006,01:43,1136.75,1136.75,1136.75,1136.75,1,0
06/29/2006,01:44,1136.75,1137.00,1136.75,1136.75,48,19
06/29/2006,01:45,1136.75,1136.75,1136.75,1136.75,0,3
06/29/2006,01:46,1136.75,1136.75,1136.75,1136.75,0,8
06/29/2006,01:49,1136.75,1136.75,1136.75,1136.75,0,3
06/29/2006,01:50,1136.75,1136.75,1136.75,1136.75,0,1
06/29/2006,01:52,1136.75,1136.75,1136.75,1136.75,0,11
06/29/2006,01:53,1137.00,1137.00,1137.00,1137.00,4,0
06/29/2006,01:54,1137.00,1137.00,1137.00,1137.00,70,0
06/29/2006,01:55,1137.00,1137.25,1136.75,1136.75,72,60
06/29/2006,01:56,1136.75,1136.75,1136.50,1136.50,5,217
06/29/2006,01:57,1136.50,1136.50,1136.50,1136.50,0,73
06/29/2006,01:58,1136.50,1136.75,1136.50,1136.50,1,174
06/29/2006,02:00,1136.50,1136.50,1136.50,1136.50,0,46
06/29/2006,02:01,1136.50,1136.50,1136.50,1136.50,0,36
06/29/2006,02:02,1136.50,1136.50,1135.75,1136.00,1,557
06/29/2006,02:03,1136.25,1136.25,1136.00,1136.00,8,49
06/29/2006,02:04,1136.00,1136.25,1136.00,1136.00,4,168
06/29/2006,02:05,1136.00,1136.25,1136.00,1136.25,22,1
06/29/2006,02:06,1136.25,1136.25,1136.00,1136.25,20,5
06/29/2006,02:07,1136.25,1136.25,1136.25,1136.25,6,0
06/29/2006,02:08,1136.50,1136.75,1136.50,1136.50,74,5
06/29/2006,02:09,1136.75,1137.00,1136.50,1137.00,129,3
06/29/2006,02:10,1137.00,1137.25,1137.00,1137.00,88,36
06/29/2006,02:11,1136.75,1137.00,1136.75,1136.75,34,2
06/29/2006,02:12,1136.75,1136.75,1136.75,1136.75,0,105
06/29/2006,02:13,1136.75,1136.75,1136.75,1136.75,0,4
06/29/2006,02:14,1136.75,1136.75,1136.75,1136.75,0,46
06/29/2006,02:15,1137.00,1137.00,1137.00,1137.00,105,0
06/29/2006,02:16,1137.25,1137.75,1137.25,1137.50,265,22
06/29/2006,02:17,1137.75,1137.75,1137.25,1137.25,2,167
06/29/2006,02:18,1137.25,1137.50,1137.25,1137.50,1,3
06/29/2006,02:19,1137.25,1137.50,1137.25,1137.50,75,26
06/29/2006,02:20,1137.50,1137.50,1137.50,1137.50,177,0
06/29/2006,02:21,1137.25,1137.50,1137.25,1137.50,43,1
06/29/2006,02:23,1137.50,1137.50,1137.25,1137.25,1,60
06/29/2006,02:24,1137.25,1137.25,1137.25,1137.25,0,1
06/29/2006,02:25,1137.25,1137.50,1137.00,1137.00,1,252
06/29/2006,02:27,1137.00,1137.00,1137.00,1137.00,0,45
06/29/2006,02:28,1137.00,1137.00,1137.00,1137.00,0,4
06/29/2006,02:29,1137.00,1137.00,1137.00,1137.00,0,102
06/29/2006,02:30,1137.00,1137.00,1137.00,1137.00,0,45
06/29/2006,02:31,1137.00,1137.25,1137.00,1137.25,30,72
06/29/2006,02:32,1137.25,1137.50,1137.00,1137.00,163,8
06/29/2006,02:33,1137.25,1137.50,1137.00,1137.00,10,7
06/29/2006,02:34,1137.25,1137.25,1137.25,1137.25,99,0
06/29/2006,02:35,1137.00,1137.00,1137.00,1137.00,0,58
06/29/2006,02:36,1137.00,1137.25,1137.00,1137.25,11,16
06/29/2006,02:37,1137.00,1137.00,1137.00,1137.00,0,1
06/29/2006,02:39,1137.00,1137.00,1137.00,1137.00,0,151
06/29/2006,02:40,1137.00,1137.00,1137.00,1137.00,0,54
06/29/2006,02:41,1137.00,1137.00,1136.75,1136.75,0,48
06/29/2006,02:42,1136.75,1136.75,1136.50,1136.75,4,57
06/29/2006,02:43,1136.75,1136.75,1136.50,1136.50,18,1
06/29/2006,02:44,1136.50,1136.50,1136.25,1136.50,11,60
06/29/2006,02:45,1136.50,1136.75,1136.50,1136.75,13,0
06/29/2006,02:46,1136.75,1136.75,1136.75,1136.75,1,0
06/29/2006,02:47,1136.75,1136.75,1136.75,1136.75,5,0
06/29/2006,02:48,1136.50,1136.50,1136.50,1136.50,0,50
06/29/2006,02:49,1136.50,1136.50,1136.25,1136.50,3,14
06/29/2006,02:50,1136.25,1136.50,1136.25,1136.50,100,1
06/29/2006,02:51,1136.50,1136.50,1136.25,1136.50,45,10
06/29/2006,02:52,1136.50,1136.50,1136.50,1136.50,16,0
06/29/2006,02:54,1136.50,1136.75,1136.50,1136.75,37,0
06/29/2006,02:55,1136.50,1136.50,1136.50,1136.50,0,28
06/29/2006,02:56,1136.50,1136.50,1136.50,1136.50,0,22
06/29/2006,02:59,1136.50,1136.50,1136.50,1136.50,0,96
06/29/2006,03:01,1136.25,1136.50,1136.25,1136.50,58,2
06/29/2006,03:02,1136.50,1136.50,1136.50,1136.50,79,0
06/29/2006,03:04,1136.50,1136.50,1136.25,1136.50,4,10
06/29/2006,03:05,1136.50,1136.50,1136.25,1136.25,7,4
06/29/2006,03:06,1136.50,1136.50,1136.50,1136.50,2,0
06/29/2006,03:07,1136.50,1136.50,1136.50,1136.50,104,0
06/29/2006,03:08,1136.75,1136.75,1136.75,1136.75,22,0
06/29/2006,03:10,1136.75,1136.75,1136.75,1136.75,75,0
06/29/2006,03:11,1136.75,1136.75,1136.75,1136.75,92,0
06/29/2006,03:12,1137.00,1137.25,1137.00,1137.25,163,0
06/29/2006,03:13,1137.00,1137.25,1137.00,1137.25,30,1
06/29/2006,03:14,1137.25,1137.25,1137.00,1137.00,10,1
06/29/2006,03:15,1137.25,1137.25,1137.00,1137.00,6,15
06/29/2006,03:16,1137.25,1137.25,1137.25,1137.25,21,0
06/29/2006,03:17,1137.00,1137.00,1136.75,1137.00,22,57
06/29/2006,03:18,1137.00,1137.25,1137.00,1137.25,57,0
06/29/2006,03:19,1137.25,1137.50,1137.25,1137.50,15,0
06/29/2006,03:20,1137.50,1137.50,1137.50,1137.50,44,0
06/29/2006,03:21,1137.25,1137.25,1137.25,1137.25,0,1
06/29/2006,03:23,1137.25,1137.50,1137.25,1137.50,4,18
06/29/2006,03:24,1137.25,1137.25,1137.00,1137.00,0,33
06/29/2006,03:25,1137.00,1137.25,1137.00,1137.25,25,140
06/29/2006,03:26,1137.25,1137.25,1137.25,1137.25,35,0
06/29/2006,03:27,1137.25,1137.25,1137.25,1137.25,32,0
06/29/2006,03:28,1137.25,1137.25,1137.25,1137.25,20,0
06/29/2006,03:29,1137.25,1137.25,1137.25,1137.25,5,0
06/29/2006,03:30,1137.25,1137.25,1137.25,1137.25,4,0
06/29/2006,03:31,1137.00,1137.25,1136.75,1137.00,20,86
06/29/2006,03:32,1137.25,1137.25,1137.00,1137.25,36,4
06/29/2006,03:33,1137.25,1137.50,1137.25,1137.50,8,0
06/29/2006,03:34,1137.25,1137.50,1137.25,1137.50,29,2
06/29/2006,03:35,1137.25,1137.50,1137.25,1137.50,63,1
06/29/2006,03:36,1137.50,1137.75,1137.50,1137.50,81,32
06/29/2006,03:37,1137.75,1137.75,1137.75,1137.75,1,0
06/29/2006,03:38,1137.50,1137.50,1137.50,1137.50,0,2
06/29/2006,03:39,1137.50,1137.50,1137.50,1137.50,0,75
06/29/2006,03:40,1137.50,1137.50,1137.25,1137.50,12,50
06/29/2006,03:41,1137.50,1137.75,1137.50,1137.75,60,0
06/29/2006,03:42,1137.75,1138.00,1137.75,1138.00,308,0
06/29/2006,03:43,1138.00,1138.00,1137.75,1137.75,1,4
06/29/2006,03:44,1138.00,1138.25,1138.00,1138.00,58,4
06/29/2006,03:45,1138.00,1138.00,1138.00,1138.00,0,29
06/29/2006,03:46,1138.00,1138.00,1138.00,1138.00,0,25
06/29/2006,03:47,1137.75,1138.00,1137.75,1138.00,50,5
06/29/2006,03:48,1138.00,1138.00,1137.75,1138.00,76,20
06/29/2006,03:49,1138.25,1138.25,1138.00,1138.00,2,18
06/29/2006,03:50,1137.75,1138.25,1137.75,1138.25,157,1
06/29/2006,03:51,1138.25,1138.25,1138.00,1138.00,114,56
06/29/2006,03:52,1138.25,1138.50,1138.00,1138.00,12,33
06/29/2006,03:53,1138.00,1138.00,1137.75,1137.75,0,106
06/29/2006,03:54,1138.00,1138.25,1138.00,1138.25,105,0
06/29/2006,03:55,1138.00,1138.00,1138.00,1138.00,0,18
06/29/2006,03:56,1138.00,1138.00,1138.00,1138.00,0,108
06/29/2006,03:57,1138.00,1138.25,1138.00,1138.25,1,7
06/29/2006,03:58,1138.25,1138.25,1138.25,1138.25,113,0
06/29/2006,03:59,1138.50,1138.50,1138.25,1138.50,75,1
06/29/2006,04:00,1138.50,1138.75,1138.25,1138.75,331,4
06/29/2006,04:01,1138.75,1139.25,1138.50,1139.00,376,144
06/29/2006,04:02,1139.00,1139.00,1138.75,1139.00,1,102
06/29/2006,04:03,1138.75,1139.00,1138.75,1139.00,37,31
06/29/2006,04:04,1139.25,1139.50,1139.00,1139.00,65,142
06/29/2006,04:05,1139.25,1139.50,1139.00,1139.25,271,58
06/29/2006,04:06,1139.25,1139.50,1139.25,1139.25,12,7
06/29/2006,04:07,1139.50,1139.50,1139.25,1139.50,50,2
06/29/2006,04:08,1139.25,1139.50,1139.00,1139.25,81,132
06/29/2006,04:09,1139.25,1139.25,1139.00,1139.25,113,2
06/29/2006,04:10,1139.50,1139.50,1139.25,1139.25,15,180
06/29/2006,04:11,1139.00,1139.50,1139.00,1139.50,129,52
06/29/2006,04:13,1139.50,1139.50,1139.25,1139.25,1,21
06/29/2006,04:14,1139.25,1139.50,1139.25,1139.50,100,3
06/29/2006,04:15,1139.50,1139.50,1139.50,1139.50,1,0
06/29/2006,04:16,1139.25,1139.25,1139.25,1139.25,0,41
06/29/2006,04:17,1139.25,1139.25,1139.25,1139.25,0,1
06/29/2006,04:18,1139.50,1139.75,1139.50,1139.50,64,28
06/29/2006,04:19,1139.50,1139.50,1139.50,1139.50,0,39
06/29/2006,04:20,1139.50,1139.50,1139.50,1139.50,0,3
06/29/2006,04:21,1139.50,1139.50,1139.25,1139.50,85,142
06/29/2006,04:22,1139.50,1139.50,1139.25,1139.50,23,17
06/29/2006,04:23,1139.25,1139.50,1139.00,1139.50,232,128
06/29/2006,04:24,1139.25,1139.25,1139.25,1139.25,0,265
06/29/2006,04:25,1139.25,1139.25,1139.00,1139.00,0,59
06/29/2006,04:26,1139.25,1139.25,1139.25,1139.25,1,0
06/29/2006,04:27,1139.00,1139.25,1139.00,1139.25,21,5
06/29/2006,04:28,1139.25,1139.25,1139.25,1139.25,59,0
06/29/2006,04:29,1139.50,1139.50,1139.25,1139.25,42,1
06/29/2006,04:30,1139.25,1139.25,1139.25,1139.25,0,9
06/29/2006,04:31,1139.25,1139.25,1139.25,1139.25,0,35
06/29/2006,04:33,1139.25,1139.25,1139.25,1139.25,0,31
06/29/2006,04:34,1139.25,1139.25,1139.25,1139.25,0,25
06/29/2006,04:36,1139.25,1139.25,1139.25,1139.25,0,1
06/29/2006,04:37,1139.00,1139.00,1139.00,1139.00,0,25
06/29/2006,04:38,1139.25,1139.25,1139.25,1139.25,26,0
06/29/2006,04:39,1139.00,1139.00,1139.00,1139.00,0,83
06/29/2006,04:40,1139.00,1139.25,1139.00,1139.25,128,101
06/29/2006,04:41,1139.25,1139.50,1139.25,1139.25,8,25
06/29/2006,04:42,1139.00,1139.00,1139.00,1139.00,0,47
06/29/2006,04:43,1139.25,1139.25,1139.25,1139.25,1,0
06/29/2006,04:44,1139.00,1139.00,1139.00,1139.00,0,81
06/29/2006,04:45,1139.00,1139.25,1139.00,1139.00,1,30
06/29/2006,04:46,1139.00,1139.25,1139.00,1139.00,90,3
06/29/2006,04:47,1139.00,1139.00,1139.00,1139.00,0,3
06/29/2006,04:48,1139.25,1139.25,1139.25,1139.25,50,0
06/29/2006,04:49,1139.25,1139.25,1139.25,1139.25,25,0
06/29/2006,04:50,1139.00,1139.00,1138.75,1138.75,0,47
06/29/2006,04:51,1139.00,1139.00,1139.00,1139.00,90,0
06/29/2006,04:52,1139.25,1139.25,1139.00,1139.00,1,2
06/29/2006,04:53,1139.00,1139.25,1139.00,1139.00,1,28
06/29/2006,04:54,1139.00,1139.00,1139.00,1139.00,0,1
06/29/2006,04:55,1139.00,1139.25,1139.00,1139.25,116,5
06/29/2006,04:56,1139.50,1139.75,1139.25,1139.75,437,19
06/29/2006,04:57,1139.75,1139.75,1139.50,1139.75,52,5
06/29/2006,04:58,1139.75,1139.75,1139.75,1139.75,84,0
06/29/2006,04:59,1139.75,1139.75,1139.75,1139.75,98,0
06/29/2006,05:00,1139.75,1140.00,1139.75,1139.75,237,344
06/29/2006,05:01,1139.75,1140.00,1139.75,1140.00,6,25
06/29/2006,05:02,1139.75,1140.00,1139.75,1140.00,5,55
06/29/2006,05:03,1139.75,1139.75,1139.75,1139.75,0,107
06/29/2006,05:04,1140.00,1140.25,1140.00,1140.00,101,6
06/29/2006,05:05,1140.00,1140.00,1139.75,1139.75,0,82
06/29/2006,05:06,1140.00,1140.25,1140.00,1140.00,90,6
06/29/2006,05:07,1140.00,1140.25,1140.00,1140.00,4,113
06/29/2006,05:08,1140.00,1140.00,1139.75,1140.00,21,3
06/29/2006,05:09,1140.00,1140.00,1140.00,1140.00,61,0
06/29/2006,05:10,1140.25,1140.25,1140.00,1140.00,176,84
06/29/2006,05:11,1140.00,1140.50,1140.00,1140.25,594,20
06/29/2006,05:12,1140.25,1140.25,1140.00,1140.00,3,52
06/29/2006,05:13,1140.00,1140.00,1140.00,1140.00,0,126
06/29/2006,05:15,1139.75,1139.75,1139.75,1139.75,0,61
06/29/2006,05:16,1139.75,1140.00,1139.75,1139.75,1,40
06/29/2006,05:18,1140.00,1140.25,1140.00,1140.00,84,9
06/29/2006,05:19,1140.00,1140.25,1139.75,1139.75,2,21
06/29/2006,05:21,1139.75,1139.75,1139.75,1139.75,0,62
06/29/2006,05:22,1139.75,1139.75,1139.50,1139.50,0,3
06/29/2006,05:23,1139.75,1139.75,1139.75,1139.75,1,0
06/29/2006,05:25,1139.75,1139.75,1139.75,1139.75,1,0
06/29/2006,05:26,1139.50,1139.75,1139.50,1139.50,10,2
06/29/2006,05:27,1139.75,1139.75,1139.75,1139.75,86,0
06/29/2006,05:28,1139.75,1139.75,1139.75,1139.75,10,0
06/29/2006,05:30,1139.75,1139.75,1139.75,1139.75,59,0
06/29/2006,05:32,1139.75,1139.75,1139.75,1139.75,44,0
06/29/2006,05:33,1139.75,1139.75,1139.75,1139.75,7,0
06/29/2006,05:34,1139.75,1139.75,1139.75,1139.75,3,0
06/29/2006,05:35,1140.00,1140.00,1140.00,1140.00,111,0
06/29/2006,05:36,1140.00,1140.00,1140.00,1140.00,16,0
06/29/2006,05:37,1140.00,1140.25,1140.00,1140.25,50,76
06/29/2006,05:38,1140.25,1140.50,1140.25,1140.25,77,10
06/29/2006,05:39,1140.25,1140.50,1140.25,1140.25,1,8
06/29/2006,05:40,1140.25,1140.25,1140.25,1140.25,0,71
06/29/2006,05:41,1140.25,1140.25,1140.00,1140.25,56,78
06/29/2006,05:42,1140.50,1141.00,1140.50,1141.00,609,103
06/29/2006,05:43,1141.00,1141.25,1140.75,1141.25,893,143
06/29/2006,05:44,1141.00,1141.25,1140.75,1141.00,146,234
06/29/2006,05:45,1141.00,1141.00,1140.75,1141.00,229,69
06/29/2006,05:46,1141.00,1141.50,1141.00,1141.25,385,65
06/29/2006,05:47,1141.25,1141.25,1141.00,1141.00,2,231
06/29/2006,05:48,1140.75,1141.00,1140.75,1141.00,29,1
06/29/2006,05:49,1141.00,1141.00,1140.50,1140.50,3,131
06/29/2006,05:50,1140.75,1141.00,1140.75,1141.00,156,0
06/29/2006,05:51,1141.00,1141.25,1140.75,1141.00,59,79
06/29/2006,05:52,1140.75,1141.25,1140.75,1141.00,37,15
06/29/2006,05:53,1141.00,1141.00,1140.75,1141.00,5,16
06/29/2006,05:54,1141.00,1141.00,1141.00,1141.00,34,0
06/29/2006,05:55,1141.00,1141.00,1140.75,1140.75,10,70
06/29/2006,05:56,1140.75,1140.75,1140.75,1140.75,0,97
06/29/2006,05:57,1140.50,1140.75,1140.50,1140.75,90,1
06/29/2006,05:58,1140.50,1140.50,1140.50,1140.50,0,1
06/29/2006,05:59,1140.50,1140.50,1140.50,1140.50,0,88
06/29/2006,06:00,1140.50,1140.75,1140.50,1140.50,20,164
06/29/2006,06:01,1140.50,1140.75,1140.50,1140.50,22,13
06/29/2006,06:02,1140.50,1140.75,1140.50,1140.50,10,70
06/29/2006,06:03,1140.50,1140.50,1140.25,1140.50,4,3
06/29/2006,06:04,1140.25,1140.50,1140.25,1140.50,1,50
06/29/2006,06:05,1140.25,1140.50,1140.00,1140.25,59,217
06/29/2006,06:06,1140.25,1140.25,1140.25,1140.25,10,0
06/29/2006,06:07,1140.00,1140.00,1140.00,1140.00,0,202
06/29/2006,06:08,1140.00,1140.25,1139.75,1140.25,184,7
06/29/2006,06:09,1140.50,1140.75,1140.50,1140.75,77,3
06/29/2006,06:10,1140.50,1140.50,1140.25,1140.50,9,57
06/29/2006,06:11,1140.75,1140.75,1140.50,1140.50,51,119
06/29/2006,06:12,1140.50,1141.00,1140.50,1141.00,571,48
06/29/2006,06:13,1141.00,1141.25,1141.00,1141.00,75,357
06/29/2006,06:14,1141.00,1141.25,1141.00,1141.00,3,33
06/29/2006,06:15,1141.00,1141.00,1141.00,1141.00,0,5
06/29/2006,06:16,1141.00,1141.00,1140.75,1141.00,2,163
06/29/2006,06:18,1140.75,1140.75,1140.75,1140.75,0,22
06/29/2006,06:19,1140.75,1140.75,1140.50,1140.50,0,57
06/29/2006,06:20,1140.50,1140.75,1140.25,1140.50,25,193
06/29/2006,06:21,1140.50,1140.50,1140.50,1140.50,0,2
06/29/2006,06:22,1140.25,1140.50,1140.25,1140.50,34,1
06/29/2006,06:23,1140.50,1140.75,1140.50,1140.50,27,15
06/29/2006,06:24,1140.25,1140.50,1140.25,1140.25,5,16
06/29/2006,06:25,1140.50,1140.50,1140.50,1140.50,41,0
06/29/2006,06:26,1140.50,1140.75,1140.50,1140.75,185,0
06/29/2006,06:27,1140.50,1140.50,1139.75,1140.00,5,805
06/29/2006,06:28,1139.75,1140.00,1139.75,1139.75,245,212
06/29/2006,06:29,1139.75,1139.75,1139.75,1139.75,0,40
06/29/2006,06:30,1139.50,1139.75,1139.50,1139.75,4,51
06/29/2006,06:31,1139.50,1139.75,1139.50,1139.75,9,2
06/29/2006,06:32,1139.75,1139.75,1139.50,1139.50,1,2
06/29/2006,06:33,1139.75,1139.75,1139.75,1139.75,204,0
06/29/2006,06:34,1139.75,1139.75,1139.75,1139.75,8,0
06/29/2006,06:35,1139.75,1140.00,1139.75,1140.00,180,2
06/29/2006,06:36,1140.00,1140.00,1139.75,1140.00,54,1
06/29/2006,06:37,1140.00,1140.00,1140.00,1140.00,11,0
06/29/2006,06:38,1140.00,1140.00,1139.75,1139.75,5,243
06/29/2006,06:39,1139.75,1140.00,1139.75,1140.00,22,111
06/29/2006,06:40,1139.75,1140.00,1139.75,1139.75,70,13
06/29/2006,06:41,1140.00,1140.00,1139.75,1139.75,1,120
06/29/2006,06:42,1139.75,1139.75,1139.50,1139.75,50,67
06/29/2006,06:43,1139.50,1139.75,1139.25,1139.50,23,235
06/29/2006,06:44,1139.50,1139.50,1139.25,1139.25,0,178
06/29/2006,06:45,1139.25,1139.50,1139.25,1139.50,16,118
06/29/2006,06:46,1139.50,1139.50,1139.50,1139.50,5,0
06/29/2006,06:47,1139.50,1139.50,1139.25,1139.25,12,22
06/29/2006,06:48,1139.50,1139.50,1139.25,1139.25,20,2
06/29/2006,06:49,1139.50,1139.50,1139.25,1139.25,26,4
06/29/2006,06:50,1139.50,1139.50,1139.50,1139.50,14,0
06/29/2006,06:51,1139.50,1139.50,1139.50,1139.50,403,0
06/29/2006,06:52,1139.75,1139.75,1139.50,1139.50,103,102
06/29/2006,06:53,1139.75,1139.75,1139.50,1139.75,6,1
06/29/2006,06:54,1139.50,1139.50,1139.50,1139.50,0,153
06/29/2006,06:55,1139.25,1139.50,1139.25,1139.50,37,150
06/29/2006,06:56,1139.25,1139.50,1139.25,1139.50,39,20
06/29/2006,06:57,1139.50,1139.50,1139.50,1139.50,65,0
06/29/2006,06:58,1139.50,1139.75,1139.50,1139.75,4,0
06/29/2006,06:59,1139.75,1139.75,1139.75,1139.75,138,0
06/29/2006,07:00,1139.75,1140.00,1139.75,1140.00,115,1
06/29/2006,07:01,1139.75,1139.75,1139.75,1139.75,0,84
06/29/2006,07:02,1139.75,1139.75,1139.50,1139.75,10,32
06/29/2006,07:03,1139.75,1139.75,1139.75,1139.75,30,0
06/29/2006,07:06,1139.75,1139.75,1139.75,1139.75,20,0
06/29/2006,07:07,1139.50,1139.50,1139.50,1139.50,0,3
06/29/2006,07:08,1139.75,1139.75,1139.50,1139.50,1,1
06/29/2006,07:09,1139.50,1140.00,1139.50,1139.75,209,48
06/29/2006,07:10,1139.75,1139.75,1139.50,1139.50,18,20
06/29/2006,07:11,1139.50,1139.50,1139.50,1139.50,0,27
06/29/2006,07:12,1139.75,1139.75,1139.50,1139.50,5,200
06/29/2006,07:13,1139.50,1139.50,1139.25,1139.25,5,12
06/29/2006,07:14,1139.50,1139.50,1139.50,1139.50,109,0
06/29/2006,07:15,1139.50,1139.50,1139.50,1139.50,128,0
06/29/2006,07:16,1139.50,1139.75,1139.50,1139.75,25,0
06/29/2006,07:17,1139.75,1139.75,1139.50,1139.75,189,3
06/29/2006,07:18,1139.75,1139.75,1139.75,1139.75,9,0
06/29/2006,07:19,1140.00,1140.00,1140.00,1140.00,25,0
06/29/2006,07:20,1140.00,1140.00,1139.75,1140.00,373,1
06/29/2006,07:21,1140.00,1140.25,1139.75,1140.00,106,31
06/29/2006,07:22,1140.00,1140.00,1140.00,1140.00,0,111
06/29/2006,07:23,1139.75,1140.00,1139.75,1139.75,20,4
06/29/2006,07:24,1140.00,1140.00,1139.75,1140.00,13,7
06/29/2006,07:25,1139.75,1140.00,1139.75,1140.00,70,12
06/29/2006,07:26,1140.00,1140.00,1140.00,1140.00,50,0
06/29/2006,07:27,1139.75,1140.00,1139.75,1139.75,10,13
06/29/2006,07:28,1140.00,1140.00,1139.75,1139.75,20,13
06/29/2006,07:29,1139.75,1140.00,1139.50,1139.75,93,269
06/29/2006,07:30,1139.75,1140.00,1139.75,1139.75,10,352
06/29/2006,07:31,1140.00,1140.75,1140.00,1140.50,1551,450
06/29/2006,07:32,1140.25,1140.75,1140.00,1140.25,367,779
06/29/2006,07:33,1140.00,1140.75,1140.00,1140.50,504,188
06/29/2006,07:34,1140.50,1141.00,1140.50,1141.00,149,87
06/29/2006,07:35,1140.75,1141.00,1140.75,1140.75,64,222
06/29/2006,07:36,1140.75,1140.75,1140.25,1140.25,0,370
06/29/2006,07:37,1140.50,1140.50,1140.00,1140.25,222,239
06/29/2006,07:38,1140.00,1140.00,1139.75,1139.75,0,164
06/29/2006,07:39,1139.75,1140.00,1139.50,1139.50,155,200
06/29/2006,07:40,1139.75,1140.00,1139.75,1140.00,342,0
06/29/2006,07:41,1140.00,1140.25,1140.00,1140.00,38,70
06/29/2006,07:42,1139.75,1140.00,1139.75,1139.75,25,2
06/29/2006,07:43,1139.75,1140.00,1139.75,1139.75,5,101
06/29/2006,07:44,1139.75,1140.00,1139.75,1140.00,93,1
06/29/2006,07:45,1140.00,1140.00,1140.00,1140.00,133,0
06/29/2006,07:46,1140.00,1140.00,1139.75,1139.75,77,213
06/29/2006,07:47,1139.75,1139.75,1139.75,1139.75,0,52
06/29/2006,07:48,1139.75,1139.75,1139.50,1139.50,0,5
06/29/2006,07:49,1139.75,1139.75,1139.50,1139.75,61,1
06/29/2006,07:50,1139.50,1139.50,1139.50,1139.50,0,4
06/29/2006,07:51,1139.75,1139.75,1139.50,1139.75,87,1
06/29/2006,07:52,1139.75,1139.75,1139.50,1139.50,110,412
06/29/2006,07:53,1139.50,1139.50,1139.25,1139.25,19,307
06/29/2006,07:54,1139.25,1139.75,1139.25,1139.75,251,9
06/29/2006,07:55,1139.75,1139.75,1139.50,1139.50,54,198
06/29/2006,07:56,1139.50,1139.75,1139.50,1139.75,125,2
06/29/2006,07:57,1139.75,1140.00,1139.75,1140.00,46,52
06/29/2006,07:58,1140.00,1140.00,1139.75,1139.75,130,25
06/29/2006,07:59,1140.00,1140.00,1140.00,1140.00,168,0
06/29/2006,08:00,1140.00,1140.00,1139.75,1139.75,140,90
06/29/2006,08:01,1139.75,1140.00,1139.75,1139.75,4,386
06/29/2006,08:02,1139.50,1139.75,1139.50,1139.50,1,42
06/29/2006,08:03,1139.50,1139.75,1139.25,1139.25,8,390
06/29/2006,08:04,1139.25,1139.50,1139.25,1139.50,19,174
06/29/2006,08:05,1139.50,1139.50,1139.25,1139.50,262,62
06/29/2006,08:06,1139.50,1139.75,1139.50,1139.50,120,54
06/29/2006,08:07,1139.25,1139.50,1139.25,1139.50,11,116
06/29/2006,08:08,1139.25,1139.50,1139.25,1139.50,30,2
06/29/2006,08:09,1139.50,1139.75,1139.25,1139.75,346,7
06/29/2006,08:10,1139.75,1139.75,1139.75,1139.75,201,0
06/29/2006,08:11,1139.75,1139.75,1139.75,1139.75,45,0
06/29/2006,08:12,1139.75,1140.00,1139.75,1140.00,348,0
06/29/2006,08:13,1140.00,1140.25,1139.75,1139.75,272,364
06/29/2006,08:14,1139.75,1140.25,1139.75,1140.00,183,14
06/29/2006,08:15,1140.00,1140.25,1140.00,1140.25,51,12
06/29/2006,08:16,1140.00,1140.00,1140.00,1140.00,0,142
06/29/2006,08:17,1140.00,1140.25,1140.00,1140.25,2,76
06/29/2006,08:18,1140.25,1140.25,1139.75,1140.00,27,97
06/29/2006,08:19,1140.00,1140.00,1140.00,1140.00,320,0
06/29/2006,08:20,1140.00,1140.00,1139.75,1139.75,2,56
06/29/2006,08:21,1140.00,1140.00,1139.75,1139.75,103,29
06/29/2006,08:22,1140.00,1140.00,1139.75,1139.75,2,127
06/29/2006,08:23,1139.50,1139.75,1139.50,1139.75,150,77
06/29/2006,08:24,1139.75,1139.75,1139.75,1139.75,111,0
06/29/2006,08:25,1139.75,1139.75,1139.75,1139.75,164,0
06/29/2006,08:26,1139.75,1140.00,1139.75,1140.00,16,202
06/29/2006,08:27,1139.75,1140.00,1139.75,1139.75,1,113
06/29/2006,08:28,1139.75,1140.00,1139.75,1139.75,55,95
06/29/2006,08:29,1139.75,1140.00,1139.75,1139.75,7,21
06/29/2006,08:30,1140.00,1140.25,1139.50,1139.50,503,1240
06/29/2006,08:31,1139.50,1140.75,1139.25,1140.25,5961,3919
06/29/2006,08:32,1140.25,1141.25,1140.00,1141.00,3941,1929
06/29/2006,08:33,1140.75,1141.00,1140.50,1140.50,572,1189
06/29/2006,08:34,1140.50,1141.00,1140.25,1140.50,1034,1533
06/29/2006,08:35,1140.75,1140.75,1140.25,1140.50,968,1235
06/29/2006,08:36,1140.50,1140.75,1140.25,1140.25,373,760
06/29/2006,08:37,1140.25,1141.00,1140.25,1140.75,1348,1541
06/29/2006,08:38,1140.75,1141.00,1140.00,1140.00,910,2794
06/29/2006,08:39,1140.00,1140.50,1140.00,1140.25,1235,978
06/29/2006,08:40,1140.25,1140.75,1140.00,1140.75,1655,480
06/29/2006,08:41,1140.50,1140.75,1140.25,1140.25,764,1416
06/29/2006,08:42,1140.25,1140.50,1139.75,1140.50,768,1565
06/29/2006,08:43,1140.50,1140.50,1140.00,1140.50,863,1631
06/29/2006,08:44,1140.50,1141.00,1140.25,1140.75,1923,847
06/29/2006,08:45,1140.75,1141.00,1140.50,1140.75,1228,920
06/29/2006,08:46,1141.00,1141.50,1140.75,1141.50,3892,1026
06/29/2006,08:47,1141.25,1141.75,1141.25,1141.75,2283,1600
06/29/2006,08:48,1141.75,1142.00,1141.25,1142.00,2782,2102
06/29/2006,08:49,1141.75,1142.50,1141.75,1142.00,4790,2951
06/29/2006,08:50,1142.00,1142.25,1141.50,1141.50,2114,2003
06/29/2006,08:51,1141.50,1141.75,1141.25,1141.50,968,1236
06/29/2006,08:52,1141.50,1141.75,1141.00,1141.50,1312,935
06/29/2006,08:53,1141.50,1142.50,1141.50,1142.00,2388,1061
06/29/2006,08:54,1142.00,1142.75,1142.00,1142.75,4310,2158
06/29/2006,08:55,1142.75,1143.50,1142.75,1143.00,4532,1448
06/29/2006,08:56,1143.25,1143.50,1142.75,1143.00,2605,1937
06/29/2006,08:57,1143.00,1143.25,1142.50,1143.00,1242,2211
06/29/2006,08:58,1143.25,1143.50,1142.75,1142.75,1199,1624
06/29/2006,08:59,1142.75,1143.75,1142.75,1143.75,4486,450
06/29/2006,09:00,1143.75,1143.75,1143.00,1143.25,1383,2173
06/29/2006,09:01,1143.25,1143.50,1143.00,1143.25,1180,1916
06/29/2006,09:02,1143.25,1143.50,1143.00,1143.25,515,518
06/29/2006,09:03,1143.25,1143.50,1143.00,1143.25,415,784
06/29/2006,09:04,1143.50,1143.75,1143.25,1143.75,3665,1308
06/29/2006,09:05,1143.75,1144.00,1143.25,1143.50,1546,924
06/29/2006,09:06,1143.50,1144.25,1143.50,1144.00,4429,600
06/29/2006,09:07,1144.25,1144.75,1143.75,1144.75,5124,1733
06/29/2006,09:08,1144.75,1144.75,1144.00,1144.00,1592,2886
06/29/2006,09:09,1144.25,1144.25,1143.75,1143.75,444,810
06/29/2006,09:10,1143.75,1144.25,1143.50,1143.75,1320,1372
06/29/2006,09:11,1143.75,1144.00,1143.25,1143.50,1768,2952
06/29/2006,09:12,1143.50,1143.75,1143.25,1143.50,841,713
06/29/2006,09:13,1143.25,1143.50,1143.00,1143.00,70,984
06/29/2006,09:14,1143.00,1143.75,1142.75,1143.50,2716,1637
06/29/2006,09:15,1143.50,1143.75,1143.00,1143.25,337,1388
06/29/2006,09:16,1143.00,1143.25,1143.00,1143.00,84,443
06/29/2006,09:17,1143.25,1143.25,1143.00,1143.25,820,410
06/29/2006,09:18,1143.00,1143.00,1142.50,1142.75,489,3161
06/29/2006,09:19,1142.75,1143.25,1142.50,1143.25,1747,558
06/29/2006,09:20,1143.00,1143.25,1142.50,1142.75,1016,1065
06/29/2006,09:21,1142.75,1142.75,1142.25,1142.50,1280,1651
06/29/2006,09:22,1142.50,1143.25,1142.25,1143.25,1518,840
06/29/2006,09:23,1143.25,1143.25,1142.75,1142.75,699,780
06/29/2006,09:24,1142.75,1143.00,1142.75,1143.00,96,194
06/29/2006,09:25,1143.00,1143.50,1142.75,1143.25,2120,562
06/29/2006,09:26,1143.50,1143.50,1143.00,1143.25,804,793
06/29/2006,09:27,1143.00,1143.25,1142.75,1143.00,253,562
06/29/2006,09:28,1143.00,1143.00,1142.50,1142.50,255,593
06/29/2006,09:29,1142.75,1142.75,1142.25,1142.25,152,551
06/29/2006,09:30,1142.25,1143.25,1142.25,1143.25,1558,622
06/29/2006,09:31,1143.00,1143.25,1142.75,1143.00,1072,505
06/29/2006,09:32,1143.00,1143.50,1143.00,1143.50,1847,439
06/29/2006,09:33,1143.50,1143.75,1143.25,1143.75,1229,466
06/29/2006,09:34,1143.75,1144.00,1143.00,1143.00,795,1453
06/29/2006,09:35,1143.25,1143.25,1142.50,1142.75,1279,1525
06/29/2006,09:36,1142.75,1143.00,1142.50,1142.75,866,362
06/29/2006,09:37,1142.75,1143.00,1142.50,1142.50,244,676
06/29/2006,09:38,1142.50,1143.25,1142.50,1143.25,2001,388
06/29/2006,09:39,1143.00,1143.25,1142.75,1143.25,1303,1479
06/29/2006,09:40,1143.00,1143.50,1143.00,1143.25,1654,138
06/29/2006,09:41,1143.25,1143.25,1142.75,1143.00,362,659
06/29/2006,09:42,1143.00,1143.25,1143.00,1143.25,30,332
06/29/2006,09:43,1143.00,1144.50,1143.00,1143.75,5664,1967
06/29/2006,09:44,1143.75,1144.00,1143.25,1143.75,1007,636
06/29/2006,09:45,1144.00,1144.00,1143.25,1143.25,235,459
06/29/2006,09:46,1143.50,1143.75,1143.25,1143.50,951,1070
06/29/2006,09:47,1143.50,1143.75,1143.25,1143.75,828,332
06/29/2006,09:48,1144.00,1144.00,1143.50,1144.00,262,271
06/29/2006,09:49,1144.00,1144.25,1143.50,1144.00,1110,100
06/29/2006,09:50,1144.00,1145.50,1144.00,1144.75,8188,2842
06/29/2006,09:51,1144.75,1145.00,1144.25,1144.25,967,705
06/29/2006,09:52,1144.50,1144.50,1144.25,1144.25,229,1021
06/29/2006,09:53,1144.50,1144.75,1144.25,1144.50,1049,380
06/29/2006,09:54,1144.50,1144.50,1144.00,1144.00,325,405
06/29/2006,09:55,1144.25,1144.50,1144.00,1144.25,301,82
06/29/2006,09:56,1144.50,1144.50,1144.00,1144.50,252,1145
06/29/2006,09:57,1144.50,1144.50,1143.75,1144.00,1056,2012
06/29/2006,09:58,1144.00,1144.00,1143.50,1143.75,633,1058
06/29/2006,09:59,1143.75,1144.50,1143.75,1144.50,1167,1137
06/29/2006,10:00,1144.50,1144.75,1144.25,1144.25,574,1255
06/29/2006,10:01,1144.50,1144.50,1144.25,1144.50,536,35
06/29/2006,10:02,1144.75,1145.00,1144.25,1145.00,1584,523
06/29/2006,10:03,1145.00,1145.00,1144.50,1144.75,347,920
06/29/2006,10:04,1144.75,1145.50,1144.75,1145.50,1938,712
06/29/2006,10:05,1145.50,1146.00,1145.00,1145.25,4790,2010
06/29/2006,10:06,1145.25,1146.00,1145.00,1145.75,1911,312
06/29/2006,10:07,1146.00,1146.00,1145.25,1145.25,678,1791
06/29/2006,10:08,1145.50,1145.50,1145.00,1145.00,778,558
06/29/2006,10:09,1145.00,1145.75,1144.75,1145.50,1668,940
06/29/2006,10:10,1145.75,1146.00,1145.25,1145.50,1494,1280
06/29/2006,10:11,1145.50,1147.00,1145.25,1147.00,9321,3594
06/29/2006,10:12,1146.75,1147.00,1145.75,1145.75,816,3494
06/29/2006,10:13,1146.00,1146.00,1145.75,1145.75,553,494
06/29/2006,10:14,1145.75,1146.50,1145.75,1146.25,862,295
06/29/2006,10:15,1146.25,1146.50,1146.00,1146.00,321,1065
06/29/2006,10:16,1146.00,1146.25,1145.75,1145.75,46,232
06/29/2006,10:17,1145.75,1146.25,1145.50,1146.00,1239,652
06/29/2006,10:18,1146.00,1146.25,1145.50,1145.75,78,677
06/29/2006,10:19,1145.75,1146.00,1145.50,1145.75,481,396
06/29/2006,10:20,1145.75,1145.75,1145.25,1145.25,478,524
06/29/2006,10:21,1145.25,1145.50,1145.00,1145.50,222,627
06/29/2006,10:22,1145.50,1145.50,1145.00,1145.25,452,554
06/29/2006,10:23,1145.00,1145.50,1145.00,1145.50,336,682
06/29/2006,10:24,1145.25,1145.50,1144.50,1144.75,290,1750
06/29/2006,10:25,1144.50,1145.00,1144.50,1144.75,744,430
06/29/2006,10:26,1144.50,1145.00,1144.25,1144.50,1393,2092
06/29/2006,10:27,1144.75,1144.75,1143.75,1144.00,523,2465
06/29/2006,10:28,1144.00,1144.75,1143.75,1144.25,1376,1563
06/29/2006,10:29,1144.25,1144.50,1144.00,1144.50,622,787
06/29/2006,10:30,1144.50,1144.50,1144.00,1144.50,315,862
06/29/2006,10:31,1144.50,1144.75,1144.25,1144.50,1250,765
06/29/2006,10:32,1144.50,1144.50,1144.00,1144.50,606,349
06/29/2006,10:33,1144.25,1144.75,1144.25,1144.75,838,371
06/29/2006,10:34,1144.50,1144.50,1144.00,1144.25,278,647
06/29/2006,10:35,1144.50,1144.50,1144.00,1144.00,395,963
06/29/2006,10:36,1144.00,1144.00,1143.00,1143.25,889,3942
06/29/2006,10:37,1143.25,1143.50,1142.75,1143.50,2614,1121
06/29/2006,10:38,1143.25,1143.50,1143.00,1143.25,136,421
06/29/2006,10:39,1143.25,1143.50,1143.25,1143.50,170,316
06/29/2006,10:40,1143.25,1143.50,1143.00,1143.25,17,1059
06/29/2006,10:41,1143.25,1143.25,1143.00,1143.25,979,99
06/29/2006,10:42,1143.25,1143.25,1142.75,1143.00,59,1254
06/29/2006,10:43,1143.00,1143.50,1142.75,1143.50,768,132
06/29/2006,10:44,1143.50,1143.50,1143.25,1143.50,488,991
06/29/2006,10:45,1143.50,1143.50,1142.50,1142.75,295,3100
06/29/2006,10:46,1142.75,1143.00,1142.50,1142.50,1439,421
06/29/2006,10:47,1142.50,1143.00,1142.50,1142.75,672,393
06/29/2006,10:48,1142.75,1143.00,1142.75,1143.00,75,43
06/29/2006,10:49,1143.00,1143.25,1142.75,1143.25,1267,417
06/29/2006,10:50,1143.00,1143.50,1143.00,1143.25,1065,2041
06/29/2006,10:51,1143.25,1144.25,1143.25,1144.00,3313,454
06/29/2006,10:52,1144.00,1144.00,1143.50,1143.75,413,746
06/29/2006,10:53,1144.00,1144.00,1142.75,1143.00,445,1572
06/29/2006,10:54,1143.00,1143.25,1142.75,1143.00,139,591
06/29/2006,10:55,1142.75,1143.00,1142.25,1142.25,309,1337
06/29/2006,10:56,1142.25,1142.75,1142.25,1142.50,694,1379
06/29/2006,10:57,1142.75,1143.25,1142.50,1142.75,1658,1497
06/29/2006,10:58,1142.75,1143.00,1142.50,1142.75,70,307
06/29/2006,10:59,1142.50,1143.00,1142.50,1142.75,1080,347
06/29/2006,11:00,1143.00,1143.00,1142.50,1142.75,115,257
06/29/2006,11:01,1142.75,1142.75,1142.00,1142.00,88,2631
06/29/2006,11:02,1142.00,1142.50,1142.00,1142.00,675,550
06/29/2006,11:03,1142.00,1142.75,1142.00,1142.75,1342,103
06/29/2006,11:04,1142.50,1143.00,1142.50,1142.75,413,209
06/29/2006,11:05,1142.75,1142.75,1142.25,1142.50,116,531
06/29/2006,11:06,1142.25,1142.75,1142.00,1142.50,910,397
06/29/2006,11:07,1142.50,1143.00,1142.50,1142.50,618,346
06/29/2006,11:08,1142.50,1143.00,1142.50,1142.50,460,192
06/29/2006,11:09,1142.75,1143.00,1142.50,1142.50,592,186
06/29/2006,11:10,1142.50,1143.00,1142.00,1142.25,445,977
06/29/2006,11:11,1142.25,1142.75,1142.25,1142.50,383,189
06/29/2006,11:12,1142.50,1143.00,1142.00,1142.00,343,593
06/29/2006,11:13,1142.00,1142.50,1142.00,1142.25,118,34
06/29/2006,11:14,1142.25,1142.75,1142.25,1142.25,188,205
06/29/2006,11:15,1142.25,1142.75,1142.25,1142.75,479,140
06/29/2006,11:16,1143.00,1143.00,1142.50,1142.75,140,101
06/29/2006,11:17,1142.75,1143.00,1142.75,1142.75,180,64
06/29/2006,11:18,1142.75,1143.75,1142.75,1143.50,1958,580
06/29/2006,11:19,1143.50,1144.25,1143.25,1143.75,797,267
06/29/2006,11:20,1144.00,1144.00,1143.25,1143.75,400,259
06/29/2006,11:21,1143.75,1144.00,1143.50,1144.00,581,297
06/29/2006,11:22,1144.00,1144.25,1143.50,1143.75,27,528
06/29/2006,11:23,1143.50,1144.00,1143.50,1143.50,478,140
06/29/2006,11:24,1143.50,1143.75,1143.50,1143.75,199,18
06/29/2006,11:25,1143.75,1143.75,1143.50,1143.75,86,2
06/29/2006,11:26,1143.75,1143.75,1143.25,1143.25,11,360
06/29/2006,11:27,1143.50,1143.50,1143.00,1143.25,82,371
06/29/2006,11:28,1143.25,1143.50,1143.00,1143.25,158,200
06/29/2006,11:29,1143.25,1143.25,1142.75,1143.00,89,322
06/29/2006,11:30,1142.75,1143.00,1142.50,1142.50,22,298
06/29/2006,11:31,1142.75,1142.75,1142.00,1142.25,405,878
06/29/2006,11:32,1142.50,1142.50,1142.25,1142.50,112,122
06/29/2006,11:33,1142.25,1142.50,1142.25,1142.25,29,49
06/29/2006,11:34,1142.50,1142.75,1142.25,1142.75,224,15
06/29/2006,11:35,1142.50,1142.75,1142.50,1142.75,305,16
06/29/2006,11:36,1142.75,1142.75,1142.50,1142.75,165,51
06/29/2006,11:37,1142.75,1142.75,1142.50,1142.75,26,50
06/29/2006,11:38,1142.75,1142.75,1142.25,1142.25,41,184
06/29/2006,11:39,1142.25,1142.50,1141.50,1141.75,308,1449
06/29/2006,11:40,1141.75,1142.00,1141.50,1141.75,316,343
06/29/2006,11:41,1142.00,1142.25,1141.75,1142.00,547,83
06/29/2006,11:42,1142.25,1142.25,1142.00,1142.25,211,25
06/29/2006,11:43,1142.25,1142.25,1142.00,1142.25,197,25
06/29/2006,11:44,1142.25,1142.25,1142.00,1142.25,55,84
06/29/2006,11:45,1142.00,1142.25,1141.75,1142.00,86,317
06/29/2006,11:46,1142.00,1142.00,1141.75,1142.00,78,8
06/29/2006,11:47,1141.75,1142.00,1141.75,1142.00,89,42
06/29/2006,11:48,1141.75,1142.00,1141.50,1141.75,85,365
06/29/2006,11:49,1141.75,1142.00,1141.50,1141.75,144,180
06/29/2006,11:50,1141.75,1142.00,1141.00,1141.00,94,1911
06/29/2006,11:51,1141.00,1141.75,1141.00,1141.25,980,948
06/29/2006,11:52,1141.25,1141.50,1140.75,1141.00,577,1324
06/29/2006,11:53,1141.00,1141.25,1140.75,1141.00,417,359
06/29/2006,11:54,1140.75,1141.25,1140.50,1141.00,675,855
06/29/2006,11:55,1141.00,1141.25,1140.75,1141.25,614,29
06/29/2006,11:56,1141.25,1141.50,1141.00,1141.25,353,247
06/29/2006,11:57,1141.25,1141.50,1141.00,1141.25,484,1167
06/29/2006,11:58,1141.00,1141.25,1140.25,1140.50,702,3138
06/29/2006,11:59,1140.50,1140.75,1140.25,1140.50,360,1152
06/29/2006,12:00,1140.50,1141.00,1140.50,1140.75,1076,164
06/29/2006,12:01,1140.75,1140.75,1140.25,1140.75,1328,476
06/29/2006,12:02,1140.75,1141.00,1140.50,1140.75,1353,298
06/29/2006,12:03,1140.75,1141.00,1140.50,1140.75,172,406
06/29/2006,12:04,1140.75,1141.25,1140.75,1141.00,500,681
06/29/2006,12:05,1141.00,1141.25,1140.75,1141.25,1036,14
06/29/2006,12:06,1141.25,1141.25,1140.50,1141.00,516,1540
06/29/2006,12:07,1141.00,1141.00,1140.75,1140.75,366,178
06/29/2006,12:08,1140.75,1141.25,1140.75,1141.00,247,191
06/29/2006,12:09,1141.00,1141.50,1141.00,1141.50,520,38
06/29/2006,12:10,1141.50,1141.75,1141.25,1141.75,440,82
06/29/2006,12:11,1141.75,1142.75,1141.75,1142.50,1653,538
06/29/2006,12:12,1142.50,1142.75,1142.50,1142.75,180,408
06/29/2006,12:13,1142.50,1143.00,1142.50,1142.75,915,360
06/29/2006,12:14,1142.75,1143.00,1142.50,1142.75,416,577
06/29/2006,12:15,1142.75,1143.00,1142.50,1142.50,413,652
06/29/2006,12:16,1142.75,1142.75,1142.25,1142.25,515,391
06/29/2006,12:17,1142.50,1142.50,1142.00,1142.25,216,385
06/29/2006,12:18,1142.25,1142.50,1142.25,1142.25,8,178
06/29/2006,12:19,1142.25,1142.25,1142.00,1142.00,38,192
06/29/2006,12:20,1142.00,1142.25,1141.50,1141.75,144,606
06/29/2006,12:21,1141.75,1142.00,1141.75,1141.75,51,59
06/29/2006,12:22,1142.00,1142.25,1141.75,1142.25,1009,52
06/29/2006,12:23,1142.25,1142.25,1141.75,1142.00,103,404
06/29/2006,12:24,1141.75,1142.00,1141.75,1141.75,53,212
06/29/2006,12:25,1141.75,1142.00,1141.75,1142.00,18,84
06/29/2006,12:26,1141.75,1142.00,1141.50,1142.00,160,129
06/29/2006,12:27,1142.00,1142.00,1141.75,1142.00,195,187
06/29/2006,12:28,1142.00,1142.25,1141.75,1142.00,431,122
06/29/2006,12:29,1142.00,1142.00,1141.50,1141.50,10,306
06/29/2006,12:30,1141.50,1142.00,1141.50,1141.75,232,22
06/29/2006,12:31,1142.00,1142.25,1141.75,1142.00,905,40
06/29/2006,12:32,1142.25,1142.50,1142.00,1142.50,391,123
06/29/2006,12:33,1142.50,1142.50,1142.00,1142.00,572,119
06/29/2006,12:34,1142.00,1142.25,1142.00,1142.25,345,6
06/29/2006,12:35,1142.25,1142.25,1142.00,1142.00,34,35
06/29/2006,12:36,1142.25,1142.25,1142.00,1142.00,155,182
06/29/2006,12:37,1142.00,1142.25,1142.00,1142.00,43,145
06/29/2006,12:38,1142.00,1142.25,1142.00,1142.00,23,64
06/29/2006,12:39,1142.00,1142.25,1142.00,1142.25,50,559
06/29/2006,12:40,1142.00,1142.25,1142.00,1142.25,374,89
06/29/2006,12:41,1142.25,1142.50,1142.25,1142.25,30,402
06/29/2006,12:42,1142.25,1142.25,1142.00,1142.25,144,17
06/29/2006,12:43,1142.00,1142.25,1142.00,1142.25,18,17
06/29/2006,12:44,1142.00,1142.25,1142.00,1142.00,12,18
06/29/2006,12:45,1142.00,1142.50,1142.00,1142.50,444,507
06/29/2006,12:46,1142.25,1142.50,1141.75,1142.00,333,960
06/29/2006,12:47,1142.00,1142.00,1141.75,1141.75,38,150
06/29/2006,12:48,1141.75,1141.75,1141.50,1141.75,106,930
06/29/2006,12:49,1141.75,1141.75,1141.50,1141.50,121,803
06/29/2006,12:50,1141.75,1141.75,1141.75,1141.75,38,0
06/29/2006,12:51,1141.50,1141.75,1141.50,1141.50,189,66
06/29/2006,12:52,1141.75,1142.25,1141.50,1142.25,1100,35
06/29/2006,12:53,1142.25,1142.25,1142.00,1142.00,10,293
06/29/2006,12:54,1141.75,1142.25,1141.75,1142.25,130,105
06/29/2006,12:55,1142.00,1142.00,1141.75,1141.75,138,61
06/29/2006,12:56,1142.00,1142.00,1141.75,1142.00,20,26
06/29/2006,12:57,1141.75,1142.00,1141.75,1142.00,199,571
06/29/2006,12:58,1142.00,1142.25,1141.75,1142.00,628,466
06/29/2006,12:59,1142.25,1142.25,1141.75,1141.75,59,347
06/29/2006,13:00,1142.00,1142.00,1141.75,1142.00,469,146
06/29/2006,13:01,1142.00,1142.25,1141.75,1142.00,331,190
06/29/2006,13:02,1142.00,1142.50,1142.00,1142.25,441,14
06/29/2006,13:03,1142.50,1143.50,1142.25,1143.50,2424,33
06/29/2006,13:04,1143.50,1144.25,1143.25,1143.50,2289,1225
06/29/2006,13:05,1143.50,1143.75,1143.00,1143.25,424,549
06/29/2006,13:06,1143.25,1143.50,1143.00,1143.25,467,246
06/29/2006,13:07,1143.50,1143.50,1143.00,1143.25,114,282
06/29/2006,13:08,1143.00,1143.25,1142.75,1143.25,516,415
06/29/2006,13:09,1143.25,1143.50,1143.00,1143.50,359,205
06/29/2006,13:10,1143.50,1144.00,1143.00,1143.25,712,490
06/29/2006,13:11,1143.50,1143.50,1143.00,1143.00,700,256
06/29/2006,13:12,1143.00,1143.50,1143.00,1143.25,271,299
06/29/2006,13:13,1143.25,1143.25,1142.50,1142.75,573,586
06/29/2006,13:14,1142.75,1143.00,1142.25,1142.75,1001,424
06/29/2006,13:15,1142.50,1143.25,1142.50,1143.25,644,154
06/29/2006,13:16,1143.25,1143.50,1142.25,1142.25,290,715
06/29/2006,13:17,1142.50,1150.25,1142.25,1149.25,16475,8793
06/29/2006,13:18,1149.25,1150.75,1147.00,1148.25,9190,9231
06/29/2006,13:19,1148.25,1148.50,1146.50,1147.50,3124,4801
06/29/2006,13:20,1147.50,1149.75,1147.00,1149.25,6405,3511
06/29/2006,13:21,1149.50,1151.50,1149.00,1150.50,9179,5039
06/29/2006,13:22,1150.50,1153.25,1150.50,1152.50,14411,9262
06/29/2006,13:23,1152.50,1154.75,1152.50,1154.75,10205,5150
06/29/2006,13:24,1154.75,1155.00,1152.50,1153.50,5559,6996
06/29/2006,13:25,1153.50,1153.75,1152.50,1153.25,6232,5043
06/29/2006,13:26,1153.00,1154.00,1152.25,1152.25,5165,4225
06/29/2006,13:27,1152.50,1152.75,1151.50,1152.25,3629,4592
06/29/2006,13:28,1152.25,1152.75,1151.75,1152.25,2695,2844
06/29/2006,13:29,1152.00,1152.50,1151.25,1151.50,2166,3048
06/29/2006,13:30,1151.50,1151.50,1150.00,1150.00,1935,5968
06/29/2006,13:31,1150.25,1151.00,1149.25,1151.00,3839,4964
06/29/2006,13:32,1151.00,1151.25,1149.75,1150.25,2498,2811
06/29/2006,13:33,1150.50,1150.75,1149.75,1150.75,1933,2132
06/29/2006,13:34,1150.75,1150.75,1148.75,1149.00,1402,4256
06/29/2006,13:35,1149.00,1149.50,1148.50,1149.50,3209,3348
06/29/2006,13:36,1149.50,1149.75,1148.50,1149.25,3575,2561
06/29/2006,13:37,1149.25,1150.50,1149.00,1150.00,2913,2283
06/29/2006,13:38,1150.00,1150.50,1149.00,1149.25,876,2034
06/29/2006,13:39,1149.25,1150.75,1149.00,1150.75,3512,1560
06/29/2006,13:40,1150.75,1151.25,1150.50,1150.75,1945,1994
06/29/2006,13:41,1150.75,1151.75,1150.25,1151.00,4164,2836
06/29/2006,13:42,1150.75,1151.25,1150.00,1150.50,1755,1965
06/29/2006,13:43,1150.50,1151.00,1150.00,1150.75,1068,1693
06/29/2006,13:44,1151.00,1151.50,1150.50,1150.75,2133,2575
06/29/2006,13:45,1151.00,1153.25,1151.00,1152.75,6067,3129
06/29/2006,13:46,1152.50,1153.50,1152.25,1153.00,4103,2575
06/29/2006,13:47,1153.00,1155.50,1153.00,1154.75,8996,3944
06/29/2006,13:48,1154.75,1155.00,1153.00,1154.00,2188,3515
06/29/2006,13:49,1154.00,1155.50,1153.50,1155.00,4477,2101
06/29/2006,13:50,1155.00,1156.25,1155.00,1155.50,5880,4278
06/29/2006,13:51,1155.25,1156.25,1154.75,1155.50,3192,2550
06/29/2006,13:52,1155.50,1156.50,1155.00,1155.75,3234,3061
06/29/2006,13:53,1155.75,1156.75,1155.00,1156.50,4235,3307
06/29/2006,13:54,1156.50,1157.00,1155.75,1156.50,2396,2522
06/29/2006,13:55,1156.25,1157.75,1156.25,1157.00,4556,3970
06/29/2006,13:56,1157.00,1157.25,1156.00,1157.25,2432,2682
06/29/2006,13:57,1157.25,1157.50,1156.50,1157.00,3120,1618
06/29/2006,13:58,1157.25,1157.75,1156.00,1156.25,2215,3365
06/29/2006,13:59,1156.25,1156.50,1155.75,1156.00,832,1146
06/29/2006,14:00,1156.25,1156.25,1155.00,1155.50,1992,4266
06/29/2006,14:01,1155.50,1156.25,1155.25,1155.50,1599,1976
06/29/2006,14:02,1155.50,1156.25,1155.25,1155.50,849,1205
06/29/2006,14:03,1155.50,1156.50,1155.00,1156.25,4087,1351
06/29/2006,14:04,1156.50,1156.50,1155.50,1155.75,775,1528
06/29/2006,14:05,1155.75,1156.00,1155.25,1155.75,924,1538
06/29/2006,14:06,1155.75,1156.25,1155.50,1156.00,1786,1203
06/29/2006,14:07,1156.00,1156.50,1155.50,1156.00,1493,814
06/29/2006,14:08,1156.00,1156.00,1155.50,1155.50,356,1054
06/29/2006,14:09,1155.50,1156.25,1155.50,1156.00,1408,486
06/29/2006,14:10,1156.00,1157.00,1155.75,1157.00,2017,1995
06/29/2006,14:11,1157.00,1157.25,1156.25,1156.50,2598,1783
06/29/2006,14:12,1156.25,1158.25,1156.25,1157.75,5841,1445
06/29/2006,14:13,1157.75,1157.75,1156.00,1156.00,560,3195
06/29/2006,14:14,1156.00,1156.50,1155.75,1155.75,2586,2924
06/29/2006,14:15,1156.00,1156.00,1155.25,1155.50,1505,2695
06/29/2006,14:16,1155.75,1156.50,1155.50,1155.75,1636,3151
06/29/2006,14:17,1155.75,1156.25,1155.25,1156.25,2502,2002
06/29/2006,14:18,1156.00,1156.75,1156.00,1156.25,2274,1705
06/29/2006,14:19,1156.25,1157.00,1156.25,1156.25,1466,1245
06/29/2006,14:20,1156.25,1156.75,1156.00,1156.25,769,1774
06/29/2006,14:21,1156.50,1156.75,1155.75,1156.50,1230,1406
06/29/2006,14:22,1156.75,1156.75,1155.75,1156.25,568,1214
06/29/2006,14:23,1156.50,1156.50,1155.75,1156.50,1653,748
06/29/2006,14:24,1156.50,1156.50,1156.00,1156.00,872,1219
06/29/2006,14:25,1156.00,1156.75,1156.00,1156.50,1493,1415
06/29/2006,14:26,1156.50,1156.50,1155.75,1156.25,1360,704
06/29/2006,14:27,1156.50,1157.00,1156.25,1157.00,1831,798
06/29/2006,14:28,1156.75,1157.50,1156.50,1156.75,1712,2094
06/29/2006,14:29,1157.00,1158.75,1156.75,1158.25,6295,1285
06/29/2006,14:30,1158.25,1159.00,1158.00,1158.50,4907,2846
06/29/2006,14:31,1158.50,1159.00,1158.00,1158.00,1213,1920
06/29/2006,14:32,1157.75,1158.00,1157.50,1158.00,1510,1901
06/29/2006,14:33,1158.00,1158.00,1157.50,1157.50,517,1229
06/29/2006,14:34,1157.75,1158.75,1157.50,1158.25,2237,1219
06/29/2006,14:35,1158.50,1158.50,1158.00,1158.25,640,1004
06/29/2006,14:36,1158.25,1159.00,1158.00,1158.00,1631,1355
06/29/2006,14:37,1158.00,1158.50,1157.75,1158.25,2125,2154
06/29/2006,14:38,1158.25,1159.00,1158.00,1159.00,3354,1586
06/29/2006,14:39,1159.00,1159.50,1158.75,1158.75,3791,1581
06/29/2006,14:40,1158.75,1159.00,1158.25,1158.50,931,2271
06/29/2006,14:41,1158.50,1159.00,1158.50,1158.50,1190,1089
06/29/2006,14:42,1158.50,1158.50,1158.00,1158.25,1843,1083
06/29/2006,14:43,1158.50,1159.00,1158.25,1158.50,1798,2285
06/29/2006,14:44,1158.50,1158.75,1158.25,1158.50,1148,508
06/29/2006,14:45,1158.50,1158.75,1158.25,1158.50,932,885
06/29/2006,14:46,1158.75,1158.75,1158.00,1158.25,1591,2162
06/29/2006,14:47,1158.25,1158.50,1158.00,1158.50,914,652
06/29/2006,14:48,1158.25,1159.50,1158.25,1158.75,5576,969
06/29/2006,14:49,1158.75,1160.50,1158.75,1160.50,8823,3613
06/29/2006,14:50,1160.50,1160.50,1159.50,1159.75,2971,2846
06/29/2006,14:51,1159.75,1160.25,1159.50,1160.00,2183,728
06/29/2006,14:52,1160.00,1160.00,1159.25,1159.50,2018,3288
06/29/2006,14:53,1159.50,1160.00,1159.25,1159.75,1881,2237
06/29/2006,14:54,1160.00,1160.50,1159.50,1160.25,3596,1537
06/29/2006,14:55,1160.00,1160.25,1159.50,1159.50,2512,3326
06/29/2006,14:56,1159.75,1160.25,1159.50,1160.00,2788,1074
06/29/2006,14:57,1160.00,1160.25,1159.75,1160.25,2575,1512
06/29/2006,14:58,1160.25,1160.25,1159.50,1159.75,998,3024
06/29/2006,14:59,1160.00,1160.50,1159.50,1160.25,3661,2802
06/29/2006,15:00,1160.25,1160.25,1159.50,1160.25,8000,6201
06/29/2006,15:01,1160.25,1160.75,1160.25,1160.50,6217,6993
06/29/2006,15:02,1160.50,1161.00,1160.25,1160.50,4888,3868
06/29/2006,15:03,1160.75,1161.00,1160.50,1160.50,2620,1886
06/29/2006,15:04,1160.50,1160.75,1160.25,1160.50,419,2283
06/29/2006,15:05,1160.25,1160.50,1160.00,1160.25,1754,1631
06/29/2006,15:06,1160.25,1161.00,1160.00,1160.75,4313,1260
06/29/2006,15:07,1160.75,1161.25,1160.75,1161.00,2238,1610
06/29/2006,15:08,1160.75,1161.75,1160.75,1161.50,5128,1971
06/29/2006,15:09,1161.25,1161.50,1161.00,1161.50,971,1864
06/29/2006,15:10,1161.50,1161.50,1161.25,1161.25,294,870
06/29/2006,15:11,1161.25,1161.50,1161.25,1161.25,165,738
06/29/2006,15:12,1161.25,1161.75,1161.25,1161.50,1150,686
06/29/2006,15:13,1161.25,1161.50,1160.75,1161.00,2069,1888
06/29/2006,15:14,1161.00,1161.00,1160.50,1160.75,829,1183
06/29/2006,15:15,1160.50,1161.00,1160.00,1160.25,3577,6379
06/29/2006,15:16,1160.00,1160.00,1160.00,1160.00,0,1
06/29/2006,15:31,1160.00,1160.50,1160.00,1160.50,374,646
06/29/2006,15:32,1160.25,1160.50,1160.25,1160.50,240,106
06/29/2006,15:33,1160.50,1160.50,1160.25,1160.50,14,7
06/29/2006,15:34,1160.25,1160.50,1160.25,1160.25,4,8
06/29/2006,15:35,1160.25,1160.25,1160.25,1160.25,0,343
06/29/2006,15:36,1160.25,1160.50,1160.00,1160.25,65,335
06/29/2006,15:37,1160.25,1160.25,1160.00,1160.25,231,1
06/29/2006,15:38,1160.25,1160.50,1160.25,1160.25,114,3
06/29/2006,15:39,1160.25,1160.50,1160.25,1160.50,1,1
06/29/2006,15:40,1160.50,1160.50,1160.25,1160.25,1,1
06/29/2006,15:41,1160.50,1160.50,1160.50,1160.50,47,0
06/29/2006,15:42,1160.50,1160.75,1160.50,1160.50,244,2
06/29/2006,15:43,1160.50,1160.75,1160.50,1160.75,80,2
06/29/2006,15:44,1160.75,1160.75,1160.50,1160.50,2,221
06/29/2006,15:45,1160.50,1160.75,1160.25,1160.50,96,213
06/29/2006,15:46,1160.50,1160.75,1160.50,1160.75,1,10
06/29/2006,15:47,1160.50,1160.75,1160.50,1160.75,10,46
06/29/2006,15:48,1160.50,1160.75,1160.50,1160.75,6,6
06/29/2006,15:49,1160.75,1160.75,1160.75,1160.75,4,0
06/29/2006,15:50,1160.75,1160.75,1160.75,1160.75,197,0
06/29/2006,15:51,1160.50,1161.00,1160.50,1161.00,81,2
06/29/2006,15:52,1160.75,1161.00,1160.75,1160.75,3,52
06/29/2006,15:53,1160.75,1160.75,1160.75,1160.75,0,3
06/29/2006,15:54,1160.75,1160.75,1160.75,1160.75,0,2
06/29/2006,15:55,1160.75,1160.75,1160.75,1160.75,0,2
06/29/2006,15:56,1160.75,1160.75,1160.75,1160.75,0,17
06/29/2006,15:57,1160.75,1160.75,1160.25,1160.25,0,383
06/29/2006,15:58,1160.50,1160.50,1160.25,1160.50,29,1
06/29/2006,15:59,1160.50,1160.50,1160.50,1160.50,24,0
06/29/2006,16:00,1160.50,1160.75,1160.50,1160.50,8,46
06/29/2006,17:01,1160.00,1160.00,1160.00,1160.00,0,5
06/29/2006,17:02,1160.00,1160.00,1159.50,1160.00,120,346
06/29/2006,17:03,1160.00,1160.25,1159.75,1159.75,9,71
06/29/2006,17:04,1159.75,1160.00,1159.75,1160.00,20,1
06/29/2006,17:05,1160.25,1160.25,1160.00,1160.00,1,5
06/29/2006,17:06,1160.00,1160.00,1160.00,1160.00,0,51
06/29/2006,17:07,1160.25,1160.25,1160.00,1160.25,142,1
06/29/2006,17:08,1160.25,1160.50,1160.25,1160.50,181,1
06/29/2006,17:09,1160.50,1160.50,1160.50,1160.50,7,0
06/29/2006,17:10,1160.25,1160.25,1160.25,1160.25,0,18
06/29/2006,17:11,1160.00,1160.00,1160.00,1160.00,0,1
06/29/2006,17:12,1160.00,1160.00,1160.00,1160.00,0,1
06/29/2006,17:13,1160.00,1160.00,1160.00,1160.00,0,6
06/29/2006,17:14,1160.00,1160.00,1160.00,1160.00,0,1
06/29/2006,17:15,1160.00,1160.00,1159.75,1159.75,0,28
06/29/2006,17:16,1159.75,1159.75,1159.75,1159.75,0,8
06/29/2006,17:17,1159.75,1160.00,1159.75,1160.00,2,1
06/29/2006,17:18,1159.75,1160.00,1159.75,1160.00,30,1
06/29/2006,17:19,1160.25,1160.25,1160.25,1160.25,4,0
06/29/2006,17:20,1160.00,1160.00,1160.00,1160.00,0,33
06/29/2006,17:21,1160.00,1160.00,1159.75,1159.75,0,10
06/29/2006,17:22,1159.75,1159.75,1159.75,1159.75,0,14
06/29/2006,17:24,1159.75,1159.75,1159.75,1159.75,0,11
06/29/2006,17:25,1159.75,1160.00,1159.75,1160.00,2,1
06/29/2006,17:26,1160.00,1160.00,1159.75,1159.75,1,4
06/29/2006,17:28,1160.00,1160.00,1159.75,1159.75,4,3
06/29/2006,17:30,1160.00,1160.00,1160.00,1160.00,2,0
06/29/2006,17:31,1160.00,1160.00,1160.00,1160.00,7,0
06/29/2006,17:34,1160.00,1160.00,1159.75,1159.75,5,10
06/29/2006,17:35,1160.00,1160.00,1159.75,1160.00,10,2
06/29/2006,17:36,1160.00,1160.00,1160.00,1160.00,1,0
06/29/2006,17:37,1160.00,1160.00,1159.75,1159.75,8,1
06/29/2006,17:38,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2006,17:39,1159.75,1160.00,1159.75,1160.00,1,1
06/29/2006,17:40,1159.75,1160.00,1159.75,1160.00,74,1
06/29/2006,17:41,1159.75,1160.00,1159.75,1160.00,50,6
06/29/2006,17:42,1160.00,1160.00,1160.00,1160.00,13,0
06/29/2006,17:44,1159.75,1159.75,1159.75,1159.75,0,2
06/29/2006,17:45,1160.00,1160.00,1160.00,1160.00,4,0
06/29/2006,17:47,1160.00,1160.00,1160.00,1160.00,207,0
06/29/2006,17:48,1160.25,1160.25,1160.25,1160.25,1,0
06/29/2006,17:49,1160.00,1160.00,1160.00,1160.00,0,1
06/29/2006,17:50,1160.00,1160.00,1160.00,1160.00,0,6
06/29/2006,17:51,1160.00,1160.00,1160.00,1160.00,0,6
06/29/2006,17:52,1160.00,1160.25,1159.75,1159.75,1,16
06/29/2006,17:55,1160.00,1160.00,1160.00,1160.00,1,0
06/29/2006,17:56,1159.75,1160.00,1159.75,1160.00,3,10
06/29/2006,18:00,1159.75,1160.00,1159.75,1160.00,11,1
06/29/2006,18:01,1160.00,1160.25,1160.00,1160.25,8,0
06/29/2006,18:04,1160.25,1160.25,1160.25,1160.25,1,0
06/29/2006,18:05,1160.25,1160.25,1160.25,1160.25,1,0
06/29/2006,18:06,1160.00,1160.00,1160.00,1160.00,0,78
06/29/2006,18:07,1160.00,1160.00,1160.00,1160.00,0,11
06/29/2006,18:08,1160.00,1160.00,1159.75,1159.75,0,181
06/29/2006,18:10,1159.75,1159.75,1159.75,1159.75,0,46
06/29/2006,18:11,1160.00,1160.00,1159.75,1159.75,1,10
06/29/2006,18:12,1159.75,1159.75,1159.75,1159.75,0,24
06/29/2006,18:15,1159.50,1159.50,1159.50,1159.50,0,6
06/29/2006,18:17,1159.75,1159.75,1159.50,1159.50,4,50
06/29/2006,18:18,1159.50,1159.50,1159.50,1159.50,0,7
06/29/2006,18:19,1159.50,1159.50,1159.50,1159.50,0,5
06/29/2006,18:21,1159.75,1159.75,1159.75,1159.75,201,0
06/29/2006,18:24,1159.50,1159.50,1159.50,1159.50,0,3
06/29/2006,18:25,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2006,18:26,1159.75,1159.75,1159.75,1159.75,167,0
06/29/2006,18:27,1159.75,1159.75,1159.75,1159.75,2,0
06/29/2006,18:28,1159.75,1159.75,1159.75,1159.75,9,0
06/29/2006,18:29,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2006,18:30,1159.75,1159.75,1159.50,1159.50,5,58
06/29/2006,18:31,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2006,18:34,1159.75,1159.75,1159.75,1159.75,8,0
06/29/2006,18:35,1160.00,1160.00,1160.00,1160.00,15,0
06/29/2006,18:36,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2006,18:37,1159.75,1159.75,1159.75,1159.75,0,4
06/29/2006,18:38,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2006,18:40,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2006,18:41,1159.75,1159.75,1159.75,1159.75,0,7
06/29/2006,18:42,1159.75,1159.75,1159.75,1159.75,0,5
06/29/2006,18:43,1160.00,1160.00,1159.75,1159.75,5,6
06/29/2006,18:46,1159.75,1159.75,1159.75,1159.75,0,15
06/29/2006,18:48,1159.75,1159.75,1159.75,1159.75,0,2
06/29/2006,18:49,1159.75,1160.00,1159.75,1160.00,4,2
06/29/2006,18:50,1159.75,1159.75,1159.75,1159.75,0,8
06/29/2006,18:51,1159.75,1159.75,1159.75,1159.75,0,12
06/29/2006,18:53,1159.75,1159.75,1159.75,1159.75,0,3
06/29/2006,18:54,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2006,18:55,1160.00,1160.00,1160.00,1160.00,2,0
06/29/2006,18:56,1160.00,1160.00,1159.75,1159.75,1,6
06/29/2006,18:58,1159.75,1159.75,1159.75,1159.75,0,20
06/29/2006,18:59,1159.75,1159.75,1159.75,1159.75,0,59
06/29/2006,19:00,1159.75,1160.25,1159.75,1160.25,518,1
06/29/2006,19:01,1160.25,1160.25,1160.00,1160.00,17,2
06/29/2006,19:02,1160.00,1160.00,1160.00,1160.00,0,1
06/29/2006,19:03,1160.00,1160.00,1160.00,1160.00,0,7
06/29/2006,19:04,1160.00,1160.00,1160.00,1160.00,0,1
06/29/2006,19:05,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2006,19:06,1160.00,1160.25,1160.00,1160.00,30,15
06/29/2006,19:07,1159.75,1159.75,1159.75,1159.75,0,11
06/29/2006,19:09,1159.75,1159.75,1159.75,1159.75,0,6
06/29/2006,19:10,1159.75,1159.75,1159.75,1159.75,0,5
06/29/2006,19:11,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2006,19:12,1159.50,1159.50,1159.50,1159.50,0,5
06/29/2006,19:13,1159.50,1159.50,1159.50,1159.50,0,1
06/29/2006,19:15,1159.75,1159.75,1159.50,1159.50,3,7
06/29/2006,19:16,1159.50,1159.75,1159.50,1159.75,40,4
06/29/2006,19:17,1159.75,1159.75,1159.75,1159.75,2,0
06/29/2006,19:18,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2006,19:20,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2006,19:22,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2006,19:26,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2006,19:31,1159.75,1159.75,1159.75,1159.75,20,0
06/29/2006,19:32,1159.75,1159.75,1159.25,1159.25,18,94
06/29/2006,19:33,1159.50,1159.50,1159.25,1159.25,1,119
06/29/2006,19:34,1159.00,1159.25,1159.00,1159.00,2,232
06/29/2006,19:35,1159.00,1159.00,1159.00,1159.00,0,46
06/29/2006,19:36,1159.00,1159.00,1159.00,1159.00,0,2
06/29/2006,19:38,1159.25,1159.25,1159.25,1159.25,20,0
06/29/2006,19:39,1159.25,1159.25,1159.25,1159.25,1,0
06/29/2006,19:42,1159.00,1159.00,1159.00,1159.00,0,4
06/29/2006,19:43,1159.25,1159.25,1159.25,1159.25,1,0
06/29/2006,19:45,1159.00,1159.00,1159.00,1159.00,0,2
06/29/2006,19:47,1159.25,1159.25,1159.25,1159.25,1,0
06/29/2006,19:48,1159.25,1159.25,1159.25,1159.25,7,0
06/29/2006,19:50,1159.25,1159.50,1159.25,1159.50,47,0
06/29/2006,19:51,1159.50,1159.50,1159.50,1159.50,3,0
06/29/2006,19:52,1159.75,1159.75,1159.75,1159.75,6,0
06/29/2006,19:54,1159.50,1159.50,1159.50,1159.50,0,1
06/29/2006,19:56,1159.50,1159.50,1159.50,1159.50,0,5
06/29/2006,20:03,1159.25,1159.25,1159.25,1159.25,0,10
06/29/2006,20:04,1159.25,1159.25,1159.25,1159.25,0,23
06/29/2006,20:05,1159.25,1159.25,1159.25,1159.25,0,28
06/29/2006,20:06,1159.25,1159.25,1159.25,1159.25,0,1
06/29/2006,20:12,1159.25,1159.25,1159.25,1159.25,0,1
06/29/2006,20:13,1159.25,1159.25,1159.25,1159.25,0,1
06/29/2006,20:15,1159.25,1159.25,1159.25,1159.25,0,2
06/29/2006,20:16,1159.25,1159.25,1159.25,1159.25,0,1
06/29/2006,20:17,1159.25,1159.25,1159.25,1159.25,0,2
06/29/2006,20:18,1159.25,1159.25,1159.25,1159.25,0,2
06/29/2006,20:19,1159.25,1159.25,1159.25,1159.25,0,6
06/29/2006,20:21,1159.25,1159.50,1159.00,1159.00,17,77
06/29/2006,20:22,1159.25,1159.25,1159.25,1159.25,23,0
06/29/2006,20:23,1159.25,1159.25,1159.25,1159.25,47,0
06/29/2006,20:25,1159.25,1159.25,1159.25,1159.25,38,0
06/29/2006,20:26,1159.25,1159.50,1159.25,1159.50,55,0
06/29/2006,20:27,1159.50,1159.50,1159.50,1159.50,5,0
06/29/2006,20:28,1159.25,1159.25,1159.25,1159.25,0,2
06/29/2006,20:29,1159.25,1159.25,1159.25,1159.25,0,1
06/29/2006,20:30,1159.50,1159.50,1159.50,1159.50,30,0
06/29/2006,20:31,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,20:37,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,20:39,1159.50,1159.50,1159.50,1159.50,3,0
06/29/2006,20:40,1159.50,1159.50,1159.50,1159.50,23,0
06/29/2006,20:41,1159.50,1159.50,1159.50,1159.50,3,0
06/29/2006,20:43,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,20:44,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,20:47,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,20:48,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,20:51,1159.25,1159.25,1159.25,1159.25,0,32
06/29/2006,20:53,1159.25,1159.25,1159.00,1159.00,0,28
06/29/2006,20:54,1159.25,1159.25,1159.25,1159.25,1,0
06/29/2006,20:55,1159.00,1159.00,1159.00,1159.00,0,12
06/29/2006,20:56,1159.00,1159.25,1159.00,1159.25,1,19
06/29/2006,20:57,1159.25,1159.25,1159.25,1159.25,1,0
06/29/2006,20:58,1159.00,1159.00,1159.00,1159.00,0,33
06/29/2006,21:01,1159.00,1159.00,1159.00,1159.00,0,95
06/29/2006,21:02,1159.00,1159.00,1158.75,1159.00,2,31
06/29/2006,21:03,1159.00,1159.00,1158.75,1158.75,11,16
06/29/2006,21:04,1159.00,1159.00,1159.00,1159.00,1,0
06/29/2006,21:07,1159.00,1159.00,1159.00,1159.00,7,0
06/29/2006,21:08,1159.00,1159.75,1159.00,1159.75,168,1
06/29/2006,21:09,1159.00,1159.00,1159.00,1159.00,0,1
06/29/2006,21:10,1159.00,1159.00,1159.00,1159.00,0,1
06/29/2006,21:11,1159.25,1159.25,1159.25,1159.25,1,0
06/29/2006,21:12,1159.25,1159.25,1159.25,1159.25,1,0
06/29/2006,21:13,1159.25,1159.25,1159.25,1159.25,1,0
06/29/2006,21:16,1159.25,1159.25,1159.25,1159.25,1,0
06/29/2006,21:18,1159.25,1159.25,1159.25,1159.25,5,0
06/29/2006,21:20,1159.25,1159.25,1159.25,1159.25,1,0
06/29/2006,21:23,1159.25,1159.25,1159.25,1159.25,2,0
06/29/2006,21:24,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,21:25,1159.50,1159.50,1159.50,1159.50,4,0
06/29/2006,21:27,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,21:28,1159.25,1159.25,1159.25,1159.25,0,10
06/29/2006,21:30,1159.50,1159.50,1159.50,1159.50,2,0
06/29/2006,21:31,1159.25,1159.25,1159.25,1159.25,0,1
06/29/2006,21:33,1159.25,1159.25,1159.25,1159.25,0,10
06/29/2006,21:36,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,21:37,1159.25,1159.25,1159.25,1159.25,0,5
06/29/2006,21:41,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,21:42,1159.50,1159.50,1159.50,1159.50,21,0
06/29/2006,21:43,1159.50,1159.50,1159.50,1159.50,16,0
06/29/2006,21:44,1159.25,1159.25,1159.25,1159.25,0,5
06/29/2006,21:45,1159.50,1159.50,1159.25,1159.25,1,5
06/29/2006,21:47,1159.25,1159.25,1159.25,1159.25,0,10
06/29/2006,21:48,1159.25,1159.25,1159.25,1159.25,0,7
06/29/2006,21:49,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,21:50,1159.25,1159.25,1159.00,1159.25,13,167
06/29/2006,21:51,1159.25,1159.25,1159.25,1159.25,11,0
06/29/2006,21:52,1159.50,1159.50,1159.50,1159.50,40,0
06/29/2006,21:53,1159.25,1159.25,1159.25,1159.25,0,13
06/29/2006,21:54,1159.25,1159.50,1159.25,1159.50,47,27
06/29/2006,21:58,1159.50,1159.50,1159.50,1159.50,3,0
06/29/2006,21:59,1159.25,1159.25,1159.25,1159.25,0,2
06/29/2006,22:05,1159.50,1159.50,1159.50,1159.50,2,0
06/29/2006,22:07,1159.25,1159.50,1159.25,1159.50,6,1
06/29/2006,22:09,1159.50,1159.50,1159.50,1159.50,4,0
06/29/2006,22:11,1159.25,1159.25,1159.25,1159.25,0,2
06/29/2006,22:12,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,22:15,1159.25,1159.50,1159.25,1159.50,2,10
06/29/2006,22:19,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,22:20,1159.25,1159.25,1159.25,1159.25,0,1
06/29/2006,22:24,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,22:29,1159.25,1159.25,1159.25,1159.25,0,20
06/29/2006,22:30,1159.25,1159.25,1159.25,1159.25,0,1
06/29/2006,22:31,1159.25,1159.25,1159.25,1159.25,0,2
06/29/2006,22:32,1159.25,1159.25,1159.25,1159.25,0,10
06/29/2006,22:33,1159.25,1159.25,1159.25,1159.25,0,2
06/29/2006,22:35,1159.00,1159.00,1159.00,1159.00,0,22
06/29/2006,22:38,1159.25,1159.25,1159.25,1159.25,1,0
06/29/2006,22:42,1159.25,1159.25,1159.25,1159.25,15,0
06/29/2006,22:47,1159.25,1159.25,1159.25,1159.25,3,0
06/29/2006,22:51,1159.25,1159.25,1159.25,1159.25,150,0
06/29/2006,22:52,1159.50,1159.50,1159.50,1159.50,10,0
06/29/2006,22:54,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,22:55,1159.50,1159.50,1159.25,1159.50,4,1
06/29/2006,22:56,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2006,22:57,1159.50,1159.50,1159.50,1159.50,11,0
06/29/2006,23:00,1159.50,1159.50,1159.50,1159.50,48,0
06/29/2006,23:02,1159.75,1159.75,1159.75,1159.75,23,0
06/29/2006,23:03,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2006,23:05,1159.75,1159.75,1159.75,1159.75,3,0
06/29/2006,23:08,1159.50,1159.50,1159.50,1159.50,0,1
06/29/2006,23:09,1159.75,1159.75,1159.75,1159.75,10,0
06/29/2006,23:10,1159.75,1159.75,1159.75,1159.75,21,0
06/29/2006,23:11,1159.75,1159.75,1159.75,1159.75,2,0
06/29/2006,23:12,1159.75,1159.75,1159.75,1159.75,13,0
06/29/2006,23:14,1159.75,1159.75,1159.75,1159.75,27,0
06/29/2006,23:19,1159.75,1159.75,1159.50,1159.50,50,10
06/29/2006,23:21,1159.50,1159.75,1159.50,1159.75,1,1
06/29/2006,23:24,1159.75,1159.75,1159.50,1159.50,35,1
06/29/2006,23:25,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2006,23:26,1160.00,1160.00,1160.00,1160.00,6,0
06/29/2006,23:28,1160.00,1160.25,1160.00,1160.25,146,0
06/29/2006,23:29,1160.25,1160.25,1160.25,1160.25,170,0
06/29/2006,23:30,1160.25,1160.25,1160.00,1160.00,6,33
06/29/2006,23:32,1159.75,1159.75,1159.75,1159.75,0,10
06/29/2006,23:33,1160.00,1160.00,1160.00,1160.00,27,0
06/29/2006,23:35,1159.75,1160.00,1159.75,1160.00,1,2
06/29/2006,23:38,1160.00,1160.00,1160.00,1160.00,2,0
06/29/2006,23:41,1160.00,1160.00,1160.00,1160.00,4,0
06/29/2006,23:42,1160.00,1160.00,1160.00,1160.00,2,0
06/29/2006,23:43,1160.00,1160.00,1160.00,1160.00,3,0
06/29/2006,23:44,1159.75,1159.75,1159.75,1159.75,0,117
06/29/2006,23:45,1159.75,1159.75,1159.75,1159.75,0,8
06/29/2006,23:49,1160.00,1160.00,1160.00,1160.00,2,0
06/29/2006,23:50,1160.00,1160.00,1160.00,1160.00,2,0
06/29/2006,23:51,1160.00,1160.00,1160.00,1160.00,26,0
06/29/2006,23:55,1160.00,1160.00,1159.75,1159.75,21,2
06/29/2006,23:56,1160.00,1160.00,1160.00,1160.00,1,0
06/29/2006,23:57,1160.25,1160.25,1160.25,1160.25,1,0
06/30/2006,00:00,1160.25,1160.25,1160.25,1160.25,10,0
06/30/2006,00:01,1160.25,1160.25,1160.25,1160.25,43,0
06/30/2006,00:05,1160.25,1160.25,1160.25,1160.25,16,0
06/30/2006,00:06,1160.25,1160.25,1160.25,1160.25,3,0
06/30/2006,00:11,1160.25,1160.25,1160.25,1160.25,46,0
06/30/2006,00:12,1160.25,1160.25,1160.25,1160.25,34,0
06/30/2006,00:14,1160.00,1160.00,1160.00,1160.00,0,5
06/30/2006,00:15,1160.25,1160.25,1160.25,1160.25,2,0
06/30/2006,00:16,1160.25,1160.25,1160.25,1160.25,26,0
06/30/2006,00:17,1160.25,1160.25,1160.00,1160.00,2,2
06/30/2006,00:18,1160.00,1160.00,1160.00,1160.00,0,4
06/30/2006,00:19,1160.00,1160.00,1160.00,1160.00,0,4
06/30/2006,00:21,1160.00,1160.00,1160.00,1160.00,0,1
06/30/2006,00:22,1160.00,1160.00,1160.00,1160.00,0,1
06/30/2006,00:24,1160.00,1160.00,1160.00,1160.00,0,1
06/30/2006,00:25,1160.00,1160.00,1160.00,1160.00,0,18
06/30/2006,00:26,1160.00,1160.00,1160.00,1160.00,0,6
06/30/2006,00:27,1160.00,1160.00,1160.00,1160.00,0,6
06/30/2006,00:28,1160.00,1160.00,1160.00,1160.00,0,4
06/30/2006,00:31,1159.75,1159.75,1159.75,1159.75,0,11
06/30/2006,00:32,1159.75,1159.75,1159.75,1159.75,0,2
06/30/2006,00:36,1160.00,1160.00,1160.00,1160.00,50,0
06/30/2006,00:38,1160.25,1160.25,1160.25,1160.25,105,0
06/30/2006,00:39,1160.25,1160.25,1160.25,1160.25,4,0
06/30/2006,00:40,1160.25,1160.25,1160.25,1160.25,2,0
06/30/2006,00:42,1160.25,1160.25,1160.25,1160.25,2,0
06/30/2006,00:43,1160.25,1160.25,1160.25,1160.25,9,0
06/30/2006,00:44,1160.00,1160.00,1160.00,1160.00,0,10
06/30/2006,00:45,1160.00,1160.00,1160.00,1160.00,0,1
06/30/2006,00:46,1160.25,1160.25,1160.25,1160.25,38,0
06/30/2006,00:47,1160.50,1160.50,1160.25,1160.50,7,5
06/30/2006,00:48,1160.25,1160.25,1160.25,1160.25,0,5
06/30/2006,00:49,1160.25,1160.50,1160.25,1160.50,50,45
06/30/2006,00:51,1160.25,1160.25,1160.25,1160.25,0,16
06/30/2006,00:53,1160.25,1160.25,1160.25,1160.25,0,6
06/30/2006,00:54,1160.25,1160.50,1160.25,1160.50,1,15
06/30/2006,00:55,1160.50,1160.50,1160.50,1160.50,2,0
06/30/2006,00:56,1160.50,1160.50,1160.50,1160.50,178,0
06/30/2006,00:57,1160.75,1160.75,1160.75,1160.75,142,0
06/30/2006,00:58,1160.75,1160.75,1160.50,1160.50,1,1
06/30/2006,00:59,1160.50,1160.50,1160.50,1160.50,0,100
06/30/2006,01:00,1160.50,1160.50,1160.50,1160.50,0,20
06/30/2006,01:01,1160.50,1160.50,1160.25,1160.25,0,101
06/30/2006,01:02,1160.25,1160.50,1160.25,1160.50,1,24
06/30/2006,01:04,1160.50,1160.50,1160.50,1160.50,50,0
06/30/2006,01:05,1160.50,1160.75,1160.50,1160.75,72,0
06/30/2006,01:06,1160.75,1160.75,1160.50,1160.75,31,10
06/30/2006,01:07,1160.50,1160.75,1160.50,1160.50,20,12
06/30/2006,01:08,1160.75,1160.75,1160.75,1160.75,89,0
06/30/2006,01:09,1160.75,1160.75,1160.50,1160.50,150,201
06/30/2006,01:10,1160.50,1160.50,1160.50,1160.50,0,4
06/30/2006,01:12,1160.25,1160.25,1160.25,1160.25,0,10
06/30/2006,01:13,1160.25,1160.50,1160.25,1160.25,12,15
06/30/2006,01:14,1160.25,1160.25,1160.25,1160.25,0,50
06/30/2006,01:15,1160.25,1160.25,1160.25,1160.25,0,4
06/30/2006,01:16,1160.50,1160.50,1160.25,1160.25,7,117
06/30/2006,01:17,1160.50,1160.50,1160.50,1160.50,83,0
06/30/2006,01:18,1160.50,1160.50,1160.25,1160.25,7,19
06/30/2006,01:19,1160.50,1160.50,1160.50,1160.50,24,0
06/30/2006,01:20,1160.25,1160.25,1160.25,1160.25,0,1
06/30/2006,01:21,1160.25,1160.25,1160.25,1160.25,0,1
06/30/2006,01:22,1160.50,1160.50,1160.25,1160.50,102,1
06/30/2006,01:23,1160.75,1160.75,1160.75,1160.75,50,0
06/30/2006,01:24,1160.75,1161.00,1160.75,1161.00,216,0
06/30/2006,01:25,1160.75,1160.75,1160.50,1160.50,0,64
06/30/2006,01:26,1160.75,1160.75,1160.75,1160.75,6,0
06/30/2006,01:28,1160.75,1160.75,1160.75,1160.75,68,0
06/30/2006,01:29,1160.75,1160.75,1160.50,1160.75,343,100
06/30/2006,01:30,1160.75,1160.75,1160.50,1160.50,10,101
06/30/2006,01:31,1160.50,1160.50,1160.50,1160.50,0,81
06/30/2006,01:32,1160.50,1160.50,1160.50,1160.50,0,15
06/30/2006,01:33,1160.25,1160.25,1160.25,1160.25,0,175
06/30/2006,01:34,1160.25,1160.25,1160.25,1160.25,0,30
06/30/2006,01:35,1160.50,1160.50,1160.50,1160.50,123,0
06/30/2006,01:36,1160.50,1160.50,1160.50,1160.50,8,0
06/30/2006,01:37,1160.50,1160.50,1160.50,1160.50,237,0
06/30/2006,01:38,1160.50,1160.50,1160.50,1160.50,162,0
06/30/2006,01:39,1160.50,1160.75,1160.50,1160.50,2,53
06/30/2006,01:40,1160.50,1160.50,1160.50,1160.50,0,74
06/30/2006,01:41,1160.50,1160.75,1160.50,1160.50,1,132
06/30/2006,01:42,1160.50,1160.50,1160.50,1160.50,0,1
06/30/2006,01:43,1160.75,1160.75,1160.75,1160.75,141,0
06/30/2006,01:44,1160.75,1160.75,1160.75,1160.75,41,0
06/30/2006,01:46,1161.00,1161.00,1160.75,1160.75,1,5
06/30/2006,01:47,1160.75,1160.75,1160.75,1160.75,0,79
06/30/2006,01:48,1160.75,1160.75,1160.75,1160.75,0,48
06/30/2006,01:49,1160.75,1160.75,1160.50,1160.75,8,164
06/30/2006,01:50,1160.75,1160.75,1160.75,1160.75,84,0
06/30/2006,01:51,1160.75,1161.00,1160.75,1161.00,12,0
06/30/2006,01:52,1160.75,1160.75,1160.75,1160.75,0,20
06/30/2006,01:53,1161.00,1161.25,1161.00,1161.25,173,0
06/30/2006,01:54,1161.25,1161.25,1161.25,1161.25,102,0
06/30/2006,01:55,1161.25,1161.25,1161.25,1161.25,2,0
06/30/2006,01:56,1161.25,1161.50,1161.25,1161.25,285,17
06/30/2006,01:57,1161.25,1161.25,1161.00,1161.25,57,13
06/30/2006,01:58,1161.25,1161.25,1161.25,1161.25,30,0
06/30/2006,01:59,1161.25,1161.25,1161.00,1161.00,1,186
06/30/2006,02:00,1161.00,1161.00,1160.50,1160.50,0,195
06/30/2006,02:01,1160.50,1160.50,1159.75,1160.00,67,313
06/30/2006,02:02,1160.00,1160.00,1160.00,1160.00,127,0
06/30/2006,02:03,1160.00,1160.00,1159.25,1159.25,79,428
06/30/2006,02:04,1159.25,1159.75,1159.25,1159.75,155,78
06/30/2006,02:05,1159.75,1159.75,1159.00,1159.00,98,173
06/30/2006,02:06,1159.25,1159.25,1158.75,1158.75,34,166
06/30/2006,02:07,1159.00,1159.00,1159.00,1159.00,247,0
06/30/2006,02:08,1159.25,1159.25,1159.00,1159.00,69,58
06/30/2006,02:09,1158.75,1159.00,1158.50,1158.75,94,263
06/30/2006,02:10,1159.00,1159.00,1159.00,1159.00,236,0
06/30/2006,02:11,1159.00,1159.00,1159.00,1159.00,69,0
06/30/2006,02:12,1159.00,1159.00,1159.00,1159.00,63,0
06/30/2006,02:13,1159.00,1159.00,1158.75,1158.75,95,128
06/30/2006,02:14,1158.75,1159.00,1158.50,1158.50,103,334
06/30/2006,02:15,1158.75,1158.75,1158.50,1158.75,410,36
06/30/2006,02:16,1158.75,1158.75,1158.75,1158.75,133,0
06/30/2006,02:17,1158.75,1158.75,1158.75,1158.75,104,0
06/30/2006,02:18,1158.75,1158.75,1158.50,1158.75,318,3
06/30/2006,02:19,1159.00,1159.00,1159.00,1159.00,91,0
06/30/2006,02:20,1159.00,1159.00,1159.00,1159.00,20,0
06/30/2006,02:21,1159.00,1159.00,1159.00,1159.00,1,0
06/30/2006,02:22,1158.75,1159.00,1158.75,1159.00,25,2
06/30/2006,02:23,1159.00,1159.25,1159.00,1159.25,129,0
06/30/2006,02:24,1159.25,1159.25,1159.00,1159.25,181,1
06/30/2006,02:25,1159.00,1159.25,1159.00,1159.25,116,1
06/30/2006,02:26,1159.25,1159.50,1159.25,1159.25,24,1
06/30/2006,02:27,1159.25,1159.50,1159.25,1159.50,162,2
06/30/2006,02:28,1159.50,1159.50,1159.50,1159.50,201,0
06/30/2006,02:29,1159.25,1159.25,1159.25,1159.25,0,48
06/30/2006,02:30,1159.25,1159.50,1159.25,1159.25,21,107
06/30/2006,02:31,1159.25,1159.50,1159.25,1159.25,5,90
06/30/2006,02:32,1159.25,1159.25,1159.25,1159.25,0,11
06/30/2006,02:33,1159.25,1159.25,1159.25,1159.25,0,249
06/30/2006,02:34,1159.25,1159.50,1159.25,1159.25,2,100
06/30/2006,02:35,1159.25,1159.50,1159.00,1159.25,83,223
06/30/2006,02:36,1159.00,1159.00,1158.75,1158.75,0,274
06/30/2006,02:37,1158.50,1158.75,1158.50,1158.50,55,24
06/30/2006,02:38,1158.50,1158.75,1158.50,1158.50,1,71
06/30/2006,02:39,1158.50,1158.75,1158.50,1158.75,33,3
06/30/2006,02:40,1158.75,1158.75,1158.75,1158.75,151,0
06/30/2006,02:41,1159.00,1159.00,1158.50,1158.50,1,53
06/30/2006,02:42,1158.50,1158.75,1158.25,1158.50,8,344
06/30/2006,02:43,1158.50,1158.50,1158.25,1158.50,2,36
06/30/2006,02:44,1158.50,1158.75,1158.50,1158.75,226,0
06/30/2006,02:45,1158.75,1158.75,1158.50,1158.50,25,190
06/30/2006,02:46,1158.50,1158.75,1158.25,1158.25,1,54
06/30/2006,02:47,1158.50,1158.50,1158.50,1158.50,123,0
06/30/2006,02:48,1158.25,1158.50,1158.25,1158.50,175,1
06/30/2006,02:49,1158.50,1158.75,1158.50,1158.75,34,0
06/30/2006,02:50,1158.50,1158.50,1158.50,1158.50,0,32
06/30/2006,02:51,1158.75,1158.75,1158.75,1158.75,27,0
06/30/2006,02:52,1158.75,1158.75,1158.75,1158.75,29,0
06/30/2006,02:53,1158.75,1158.75,1158.50,1158.75,32,36
06/30/2006,02:54,1158.75,1158.75,1158.75,1158.75,8,0
06/30/2006,02:55,1158.75,1158.75,1158.50,1158.50,7,51
06/30/2006,02:56,1158.50,1158.50,1158.50,1158.50,0,97
06/30/2006,02:57,1158.50,1158.50,1158.50,1158.50,0,22
06/30/2006,02:58,1158.50,1158.50,1158.25,1158.50,38,167
06/30/2006,02:59,1158.50,1158.50,1158.50,1158.50,55,0
06/30/2006,03:00,1158.50,1158.75,1158.50,1158.50,2,56
06/30/2006,03:01,1158.50,1158.50,1158.50,1158.50,0,24
06/30/2006,03:02,1158.50,1158.50,1158.25,1158.50,3,63
06/30/2006,03:03,1158.50,1158.50,1158.50,1158.50,2,0
06/30/2006,03:04,1158.25,1158.25,1158.25,1158.25,0,32
06/30/2006,03:05,1158.25,1158.50,1158.25,1158.50,15,220
06/30/2006,03:06,1158.50,1158.50,1158.25,1158.50,97,35
06/30/2006,03:07,1158.25,1158.50,1158.25,1158.50,17,1
06/30/2006,03:08,1158.50,1158.50,1158.50,1158.50,51,0
06/30/2006,03:09,1158.50,1158.50,1158.50,1158.50,30,0
06/30/2006,03:10,1158.50,1158.75,1158.50,1158.75,6,0
06/30/2006,03:11,1158.50,1158.50,1158.50,1158.50,0,108
06/30/2006,03:12,1158.75,1158.75,1158.75,1158.75,12,0
06/30/2006,03:13,1158.75,1159.00,1158.75,1159.00,113,3
06/30/2006,03:14,1159.00,1159.00,1158.50,1159.00,246,117
06/30/2006,03:15,1159.25,1159.25,1159.00,1159.00,6,5
06/30/2006,03:16,1159.25,1159.25,1159.00,1159.25,54,2
06/30/2006,03:17,1159.00,1159.25,1159.00,1159.00,3,6
06/30/2006,03:18,1159.00,1159.00,1158.75,1158.75,0,18
06/30/2006,03:19,1158.75,1159.00,1158.75,1159.00,1,1
06/30/2006,03:20,1159.00,1159.25,1159.00,1159.25,131,0
06/30/2006,03:21,1159.25,1159.25,1159.25,1159.25,27,0
06/30/2006,03:22,1159.25,1159.50,1159.00,1159.25,7,99
06/30/2006,03:23,1159.25,1159.25,1159.25,1159.25,0,3
06/30/2006,03:24,1159.25,1159.25,1159.25,1159.25,0,7
06/30/2006,03:25,1159.25,1159.50,1159.25,1159.25,1,4
06/30/2006,03:26,1159.25,1159.25,1159.25,1159.25,0,3
06/30/2006,03:27,1159.00,1159.00,1159.00,1159.00,0,54
06/30/2006,03:28,1159.00,1159.00,1159.00,1159.00,0,6
06/30/2006,03:29,1158.75,1158.75,1158.50,1158.50,0,197
06/30/2006,03:30,1158.50,1158.50,1158.50,1158.50,0,103
06/30/2006,03:31,1158.50,1158.50,1158.25,1158.50,76,11
06/30/2006,03:32,1158.50,1158.75,1158.25,1158.50,44,105
06/30/2006,03:33,1158.50,1158.50,1158.50,1158.50,1,0
06/30/2006,03:34,1158.50,1158.50,1158.50,1158.50,120,0
06/30/2006,03:35,1158.75,1159.00,1158.75,1158.75,10,5
06/30/2006,03:36,1159.00,1159.00,1159.00,1159.00,18,0
06/30/2006,03:37,1159.00,1159.25,1159.00,1159.25,52,0
06/30/2006,03:38,1159.25,1159.75,1159.25,1159.50,252,1
06/30/2006,03:39,1159.50,1159.75,1159.50,1159.75,3,1
06/30/2006,03:40,1159.75,1159.75,1159.50,1159.75,31,1
06/30/2006,03:41,1159.75,1159.75,1159.75,1159.75,10,0
06/30/2006,03:42,1159.50,1159.50,1159.50,1159.50,0,10
06/30/2006,03:43,1159.75,1160.00,1159.75,1159.75,165,39
06/30/2006,03:44,1159.75,1159.75,1159.50,1159.50,0,84
06/30/2006,03:46,1159.75,1159.75,1159.25,1159.50,32,109
06/30/2006,03:48,1159.50,1159.50,1159.50,1159.50,30,0
06/30/2006,03:50,1159.50,1159.50,1159.50,1159.50,76,0
06/30/2006,03:51,1159.50,1159.50,1159.50,1159.50,100,0
06/30/2006,03:52,1159.75,1159.75,1159.75,1159.75,39,0
06/30/2006,03:53,1160.00,1160.00,1160.00,1160.00,81,0
06/30/2006,03:54,1160.00,1160.25,1160.00,1160.25,106,0
06/30/2006,03:55,1160.25,1160.25,1160.00,1160.00,145,11
06/30/2006,03:56,1160.00,1160.00,1160.00,1160.00,0,56
06/30/2006,03:57,1160.00,1160.00,1160.00,1160.00,0,12
06/30/2006,03:59,1160.00,1160.00,1160.00,1160.00,0,40
06/30/2006,04:00,1159.75,1159.75,1159.75,1159.75,0,34
06/30/2006,04:01,1159.75,1159.75,1159.75,1159.75,0,132
06/30/2006,04:02,1160.00,1160.00,1159.75,1159.75,1,1
06/30/2006,04:04,1160.00,1160.00,1159.75,1159.75,89,10
06/30/2006,04:05,1160.00,1160.00,1159.50,1159.50,4,186
06/30/2006,04:06,1159.50,1159.75,1159.50,1159.75,14,10
06/30/2006,04:07,1159.75,1159.75,1159.75,1159.75,7,0
06/30/2006,04:08,1159.75,1159.75,1159.75,1159.75,6,0
06/30/2006,04:09,1159.75,1159.75,1159.75,1159.75,10,0
06/30/2006,04:10,1159.75,1159.75,1159.75,1159.75,50,0
06/30/2006,04:11,1159.75,1159.75,1159.75,1159.75,7,0
06/30/2006,04:13,1159.50,1159.50,1159.50,1159.50,0,25
06/30/2006,04:14,1159.50,1159.50,1159.50,1159.50,0,37
06/30/2006,04:15,1159.75,1159.75,1159.75,1159.75,55,0
06/30/2006,04:16,1160.00,1160.00,1159.50,1159.75,5,19
06/30/2006,04:17,1159.75,1159.75,1159.75,1159.75,7,0
06/30/2006,04:18,1160.00,1160.00,1160.00,1160.00,4,0
06/30/2006,04:19,1159.75,1159.75,1159.75,1159.75,0,11
06/30/2006,04:20,1159.75,1160.00,1159.75,1159.75,44,86
06/30/2006,04:21,1159.50,1159.50,1159.50,1159.50,0,150
06/30/2006,04:22,1159.50,1159.50,1159.50,1159.50,0,198
06/30/2006,04:23,1159.50,1159.75,1159.50,1159.75,2,2
06/30/2006,04:24,1159.50,1159.50,1159.00,1159.00,0,78
06/30/2006,04:25,1159.00,1159.25,1159.00,1159.25,55,65
06/30/2006,04:26,1159.00,1159.00,1158.50,1158.50,0,154
06/30/2006,04:27,1158.75,1158.75,1158.75,1158.75,22,0
06/30/2006,04:28,1158.50,1158.75,1158.50,1158.75,109,1
06/30/2006,04:29,1158.50,1158.75,1158.25,1158.75,68,326
06/30/2006,04:30,1158.75,1159.00,1158.50,1159.00,40,1
06/30/2006,04:31,1158.75,1158.75,1158.50,1158.50,0,26
06/30/2006,04:32,1158.75,1159.00,1158.75,1158.75,39,76
06/30/2006,04:33,1158.50,1158.50,1158.50,1158.50,0,5
06/30/2006,04:34,1158.75,1158.75,1158.50,1158.50,121,40
06/30/2006,04:36,1158.75,1159.00,1158.50,1158.75,66,2
06/30/2006,04:37,1158.75,1158.75,1158.50,1158.75,13,100
06/30/2006,04:38,1158.50,1158.75,1158.50,1158.50,1,7
06/30/2006,04:39,1158.50,1158.50,1158.50,1158.50,0,64
06/30/2006,04:40,1158.50,1158.50,1158.50,1158.50,0,6
06/30/2006,04:41,1158.50,1158.75,1158.25,1158.50,10,58
06/30/2006,04:42,1158.50,1158.75,1158.50,1158.75,121,46
06/30/2006,04:43,1159.00,1159.00,1159.00,1159.00,5,0
06/30/2006,04:44,1159.00,1159.00,1159.00,1159.00,77,0
06/30/2006,04:45,1159.00,1159.00,1159.00,1159.00,6,0
06/30/2006,04:47,1159.00,1159.00,1159.00,1159.00,4,0
06/30/2006,04:48,1159.00,1159.00,1159.00,1159.00,1,0
06/30/2006,04:49,1159.00,1159.00,1159.00,1159.00,5,0
06/30/2006,04:50,1159.00,1159.00,1159.00,1159.00,114,0
06/30/2006,04:51,1159.25,1159.25,1159.25,1159.25,5,0
06/30/2006,04:53,1159.00,1159.00,1159.00,1159.00,0,58
06/30/2006,04:54,1159.00,1159.00,1158.75,1158.75,0,60
06/30/2006,04:55,1158.75,1158.75,1158.50,1158.50,0,95
06/30/2006,04:56,1158.50,1158.50,1158.25,1158.50,3,56
06/30/2006,04:57,1158.50,1158.75,1158.50,1158.50,51,19
06/30/2006,04:58,1158.50,1158.50,1158.50,1158.50,0,87
06/30/2006,04:59,1158.75,1159.00,1158.75,1158.75,45,2
06/30/2006,05:00,1158.75,1158.75,1158.75,1158.75,0,17
06/30/2006,05:01,1158.50,1158.75,1158.50,1158.75,7,48
06/30/2006,05:02,1158.50,1158.50,1158.50,1158.50,0,8
06/30/2006,05:03,1158.75,1158.75,1158.50,1158.75,24,3
06/30/2006,05:04,1158.75,1158.75,1158.50,1158.75,9,2
06/30/2006,05:05,1158.75,1158.75,1158.75,1158.75,12,0
06/30/2006,05:06,1158.75,1158.75,1158.50,1158.50,51,10
06/30/2006,05:07,1158.50,1158.75,1158.50,1158.75,5,7
06/30/2006,05:08,1158.50,1158.75,1158.50,1158.75,1,105
06/30/2006,05:09,1158.50,1158.50,1158.50,1158.50,0,1
06/30/2006,05:10,1158.75,1158.75,1158.75,1158.75,15,0
06/30/2006,05:11,1158.75,1159.25,1158.75,1159.00,246,227
06/30/2006,05:12,1159.00,1159.00,1159.00,1159.00,0,9
06/30/2006,05:13,1159.00,1159.25,1159.00,1159.00,40,83
06/30/2006,05:14,1159.00,1159.00,1159.00,1159.00,0,11
06/30/2006,05:15,1159.00,1159.25,1159.00,1159.00,2,28
06/30/2006,05:16,1159.00,1159.00,1159.00,1159.00,0,34
06/30/2006,05:17,1159.00,1159.00,1159.00,1159.00,0,14
06/30/2006,05:18,1159.25,1159.25,1159.25,1159.25,30,0
06/30/2006,05:19,1159.25,1159.25,1159.00,1159.25,33,5
06/30/2006,05:20,1159.25,1159.25,1159.00,1159.25,12,1
06/30/2006,05:21,1159.00,1159.00,1159.00,1159.00,0,1
06/30/2006,05:23,1159.25,1159.25,1159.25,1159.25,1,0
06/30/2006,05:24,1159.00,1159.00,1159.00,1159.00,0,32
06/30/2006,05:25,1159.25,1159.25,1159.25,1159.25,2,0
06/30/2006,05:26,1159.25,1159.50,1159.25,1159.25,25,22
06/30/2006,05:27,1159.25,1159.25,1159.00,1159.00,0,24
06/30/2006,05:28,1159.25,1159.25,1159.25,1159.25,40,0
06/30/2006,05:29,1159.25,1159.50,1159.00,1159.00,4,15
06/30/2006,05:30,1159.25,1159.25,1159.25,1159.25,1,0
06/30/2006,05:31,1159.25,1159.25,1159.25,1159.25,5,0
06/30/2006,05:32,1159.00,1159.00,1159.00,1159.00,0,5
06/30/2006,05:33,1159.25,1159.25,1159.25,1159.25,4,0
06/30/2006,05:34,1159.00,1159.00,1159.00,1159.00,0,4
06/30/2006,05:35,1159.25,1159.25,1159.00,1159.00,6,2
06/30/2006,05:36,1159.00,1159.00,1159.00,1159.00,0,7
06/30/2006,05:37,1159.00,1159.00,1159.00,1159.00,0,57
06/30/2006,05:38,1159.00,1159.25,1159.00,1159.25,35,18
06/30/2006,05:39,1159.00,1159.25,1159.00,1159.25,28,81
06/30/2006,05:40,1159.25,1159.25,1159.25,1159.25,10,0
06/30/2006,05:41,1159.25,1159.50,1159.25,1159.50,21,0
06/30/2006,05:42,1159.50,1159.50,1159.25,1159.25,3,32
06/30/2006,05:43,1159.50,1159.50,1159.25,1159.25,3,91
06/30/2006,05:44,1159.25,1160.00,1159.25,1159.50,255,51
06/30/2006,05:45,1159.50,1159.50,1159.50,1159.50,0,4
06/30/2006,05:46,1159.75,1160.00,1159.75,1159.75,33,45
06/30/2006,05:47,1159.75,1159.75,1159.50,1159.75,127,34
06/30/2006,05:48,1160.00,1160.25,1159.75,1160.00,307,2
06/30/2006,05:49,1160.25,1160.25,1159.50,1159.50,3,714
06/30/2006,05:50,1159.50,1159.50,1159.50,1159.50,0,1
06/30/2006,05:51,1159.50,1159.75,1159.50,1159.75,58,1
06/30/2006,05:54,1159.75,1159.75,1159.75,1159.75,3,0
06/30/2006,05:55,1159.50,1159.50,1159.50,1159.50,0,82
06/30/2006,05:57,1159.75,1159.75,1159.75,1159.75,106,0
06/30/2006,05:58,1159.75,1160.00,1159.75,1160.00,2,0
06/30/2006,05:59,1159.75,1160.00,1159.75,1160.00,4,48
06/30/2006,06:00,1160.00,1160.00,1160.00,1160.00,6,0
06/30/2006,06:01,1160.00,1160.00,1159.75,1160.00,86,26
06/30/2006,06:02,1160.00,1160.25,1160.00,1160.00,109,20
06/30/2006,06:03,1160.00,1160.00,1160.00,1160.00,0,5
06/30/2006,06:04,1160.00,1160.00,1160.00,1160.00,0,2
06/30/2006,06:05,1159.75,1159.75,1159.75,1159.75,0,1
06/30/2006,06:06,1160.00,1160.00,1159.25,1159.50,32,319
06/30/2006,06:07,1159.50,1159.50,1159.50,1159.50,11,0
06/30/2006,06:08,1159.50,1159.50,1159.50,1159.50,20,0
06/30/2006,06:09,1159.50,1159.50,1159.25,1159.50,16,2
06/30/2006,06:10,1159.50,1159.50,1159.50,1159.50,25,0
06/30/2006,06:11,1159.50,1159.50,1159.50,1159.50,26,0
06/30/2006,06:12,1159.25,1159.50,1159.25,1159.50,1,1
06/30/2006,06:13,1159.50,1159.50,1159.50,1159.50,76,0
06/30/2006,06:14,1159.50,1159.75,1159.50,1159.50,82,3
06/30/2006,06:15,1159.50,1159.50,1159.50,1159.50,0,65
06/30/2006,06:16,1159.75,1159.75,1159.50,1159.50,15,9
06/30/2006,06:17,1159.50,1160.00,1159.50,1159.75,44,7
06/30/2006,06:18,1159.75,1159.75,1159.50,1159.50,0,9
06/30/2006,06:19,1159.75,1160.00,1159.75,1159.75,254,9
06/30/2006,06:20,1159.75,1160.25,1159.75,1159.75,56,34
06/30/2006,06:21,1159.75,1160.00,1159.75,1160.00,61,7
06/30/2006,06:22,1160.00,1160.25,1160.00,1160.25,245,8
06/30/2006,06:23,1160.25,1160.25,1160.00,1160.00,142,57
06/30/2006,06:24,1160.00,1160.00,1159.75,1159.75,5,48
06/30/2006,06:25,1159.75,1160.00,1159.75,1159.75,2,62
06/30/2006,06:26,1159.75,1159.75,1159.75,1159.75,0,10
06/30/2006,06:27,1159.75,1159.75,1159.75,1159.75,0,10
06/30/2006,06:28,1159.75,1160.00,1159.75,1159.75,50,9
06/30/2006,06:29,1159.75,1160.00,1159.75,1160.00,22,9
06/30/2006,06:30,1160.00,1160.00,1159.75,1159.75,57,8
06/30/2006,06:31,1159.75,1160.00,1159.75,1159.75,14,9
06/30/2006,06:32,1159.75,1159.75,1159.75,1159.75,0,10
06/30/2006,06:33,1159.75,1160.00,1159.75,1160.00,7,9
06/30/2006,06:34,1159.75,1159.75,1159.75,1159.75,0,25
06/30/2006,06:35,1160.00,1160.00,1160.00,1160.00,104,0
06/30/2006,06:36,1160.00,1160.00,1159.75,1159.75,35,11
06/30/2006,06:38,1159.75,1159.75,1159.75,1159.75,0,11
06/30/2006,06:39,1159.75,1160.00,1159.75,1159.75,102,63
06/30/2006,06:40,1159.75,1159.75,1159.50,1159.50,0,242
06/30/2006,06:41,1159.75,1159.75,1159.50,1159.50,108,29
06/30/2006,06:42,1159.50,1159.50,1159.25,1159.50,112,47
06/30/2006,06:43,1159.50,1159.50,1159.25,1159.50,10,6
06/30/2006,06:44,1159.50,1159.50,1159.50,1159.50,54,0
06/30/2006,06:45,1159.50,1159.75,1159.50,1159.50,171,93
06/30/2006,06:46,1159.50,1159.75,1159.25,1159.50,191,189
06/30/2006,06:47,1159.50,1159.75,1159.50,1159.50,1,166
06/30/2006,06:48,1159.75,1160.00,1159.50,1160.00,71,40
06/30/2006,06:49,1159.75,1159.75,1159.75,1159.75,0,63
06/30/2006,06:50,1159.50,1159.75,1159.50,1159.50,150,52
06/30/2006,06:51,1159.50,1160.00,1159.50,1160.00,515,2
06/30/2006,06:52,1160.00,1160.00,1160.00,1160.00,13,0
06/30/2006,06:53,1160.00,1160.00,1160.00,1160.00,6,0
06/30/2006,06:54,1160.00,1160.00,1160.00,1160.00,2,0
06/30/2006,06:55,1159.75,1159.75,1159.75,1159.75,0,25
06/30/2006,06:57,1159.75,1160.00,1159.75,1160.00,160,10
06/30/2006,06:58,1160.00,1160.25,1160.00,1160.25,147,0
06/30/2006,06:59,1160.00,1160.25,1160.00,1160.25,343,73
06/30/2006,07:00,1160.50,1160.50,1160.50,1160.50,5,0
06/30/2006,07:01,1160.25,1160.50,1160.25,1160.50,5,100
06/30/2006,07:02,1160.50,1160.50,1160.50,1160.50,2,0
06/30/2006,07:03,1160.25,1160.50,1160.25,1160.50,8,452
06/30/2006,07:04,1160.25,1160.50,1160.25,1160.25,1,8
06/30/2006,07:06,1160.25,1160.50,1160.25,1160.25,1,51
06/30/2006,07:07,1160.25,1160.25,1160.25,1160.25,0,5
06/30/2006,07:08,1160.50,1160.50,1160.25,1160.25,839,382
06/30/2006,07:09,1160.25,1160.25,1160.00,1160.25,11,57
06/30/2006,07:10,1160.25,1160.50,1160.00,1160.25,83,135
06/30/2006,07:11,1160.25,1160.50,1160.00,1160.25,16,354
06/30/2006,07:12,1160.00,1160.00,1159.75,1160.00,25,482
06/30/2006,07:13,1160.00,1160.25,1160.00,1160.25,86,0
06/30/2006,07:14,1160.00,1160.50,1159.75,1160.25,382,235
06/30/2006,07:15,1160.25,1160.25,1160.00,1160.25,47,2
06/30/2006,07:16,1160.25,1160.25,1160.00,1160.25,5,7
06/30/2006,07:17,1160.00,1160.00,1160.00,1160.00,0,25
06/30/2006,07:18,1160.00,1160.25,1160.00,1160.25,1,71
06/30/2006,07:19,1160.00,1160.25,1160.00,1160.25,151,10
06/30/2006,07:20,1160.25,1160.25,1160.00,1160.00,2,25
06/30/2006,07:21,1160.00,1160.25,1160.00,1160.00,20,309
06/30/2006,07:22,1160.00,1160.25,1159.75,1160.00,414,111
06/30/2006,07:23,1160.00,1160.25,1160.00,1160.00,4,42
06/30/2006,07:24,1160.00,1160.25,1160.00,1160.25,21,191
06/30/2006,07:25,1160.25,1160.25,1160.00,1160.00,14,146
06/30/2006,07:26,1160.00,1160.25,1160.00,1160.00,123,6
06/30/2006,07:27,1160.25,1160.25,1160.00,1160.00,40,7
06/30/2006,07:28,1160.25,1160.50,1160.25,1160.25,339,37
06/30/2006,07:29,1160.25,1160.50,1160.25,1160.50,358,3
06/30/2006,07:30,1160.50,1160.50,1160.25,1160.25,119,97
06/30/2006,07:31,1160.50,1162.50,1160.25,1162.00,3591,1170
06/30/2006,07:32,1162.00,1162.25,1161.50,1162.00,1216,575
06/30/2006,07:33,1162.00,1162.75,1162.00,1162.50,1240,497
06/30/2006,07:34,1162.25,1163.00,1162.25,1162.75,973,235
06/30/2006,07:35,1163.00,1163.00,1162.25,1162.25,1347,596
06/30/2006,07:36,1162.25,1162.50,1162.00,1162.25,174,544
06/30/2006,07:37,1162.50,1162.75,1162.25,1162.25,350,417
06/30/2006,07:38,1162.50,1162.75,1162.25,1162.50,505,10
06/30/2006,07:39,1162.75,1162.75,1162.50,1162.75,107,55
06/30/2006,07:40,1162.75,1162.75,1162.25,1162.25,33,274
06/30/2006,07:41,1162.50,1162.50,1162.25,1162.50,457,4
06/30/2006,07:42,1162.25,1162.75,1162.25,1162.50,115,104
06/30/2006,07:43,1162.50,1162.75,1162.50,1162.50,2,113
06/30/2006,07:44,1162.75,1162.75,1162.75,1162.75,693,0
06/30/2006,07:45,1162.50,1163.00,1162.50,1162.75,235,126
06/30/2006,07:46,1162.75,1163.00,1162.75,1163.00,19,10
06/30/2006,07:47,1163.00,1163.25,1163.00,1163.25,425,612
06/30/2006,07:48,1163.00,1163.50,1163.00,1163.00,403,630
06/30/2006,07:49,1163.25,1163.25,1162.75,1163.00,15,133
06/30/2006,07:50,1162.75,1163.00,1162.75,1163.00,333,21
06/30/2006,07:51,1162.75,1162.75,1162.50,1162.75,109,287
06/30/2006,07:52,1163.00,1163.00,1162.75,1162.75,44,32
06/30/2006,07:53,1162.75,1162.75,1162.75,1162.75,0,120
06/30/2006,07:54,1162.75,1163.00,1162.75,1163.00,15,223
06/30/2006,07:55,1163.00,1163.00,1162.50,1162.50,77,255
06/30/2006,07:56,1162.50,1163.00,1162.50,1163.00,278,4
06/30/2006,07:57,1162.75,1163.00,1162.75,1162.75,100,193
06/30/2006,07:58,1162.75,1163.00,1162.50,1162.75,206,373
06/30/2006,07:59,1162.75,1162.75,1162.50,1162.75,20,61
06/30/2006,08:00,1162.50,1162.75,1162.50,1162.75,56,62
06/30/2006,08:01,1162.75,1162.75,1162.50,1162.50,154,7
06/30/2006,08:02,1162.50,1163.00,1162.50,1162.75,618,152
06/30/2006,08:03,1162.75,1163.00,1162.75,1162.75,65,214
06/30/2006,08:04,1162.75,1163.00,1162.50,1162.50,33,55
06/30/2006,08:05,1162.75,1162.75,1162.50,1162.75,225,3
06/30/2006,08:06,1162.75,1163.00,1162.75,1162.75,156,20
06/30/2006,08:07,1163.00,1163.25,1162.75,1163.25,362,245
06/30/2006,08:08,1163.25,1163.75,1163.00,1163.50,1272,418
06/30/2006,08:09,1163.50,1163.75,1163.50,1163.50,19,700
06/30/2006,08:10,1163.50,1163.75,1163.50,1163.75,680,161
06/30/2006,08:11,1163.75,1163.75,1163.25,1163.25,25,515
06/30/2006,08:12,1163.25,1164.00,1163.25,1164.00,923,17
06/30/2006,08:13,1163.75,1164.00,1163.50,1163.75,90,319
06/30/2006,08:14,1163.50,1164.00,1163.50,1164.00,610,66
06/30/2006,08:15,1164.00,1164.50,1164.00,1164.25,1165,404
06/30/2006,08:16,1164.25,1164.75,1164.00,1164.75,744,195
06/30/2006,08:17,1164.75,1165.25,1164.50,1165.00,1424,327
06/30/2006,08:18,1165.00,1165.25,1164.25,1164.50,122,724
06/30/2006,08:19,1164.25,1164.50,1164.25,1164.25,1,332
06/30/2006,08:20,1164.25,1164.50,1164.00,1164.00,14,355
06/30/2006,08:21,1164.00,1164.25,1164.00,1164.00,56,98
06/30/2006,08:22,1164.00,1164.25,1163.75,1163.75,9,392
06/30/2006,08:23,1163.75,1164.00,1163.75,1163.75,83,111
06/30/2006,08:24,1163.75,1164.00,1163.75,1163.75,4,30
06/30/2006,08:25,1163.75,1164.00,1163.75,1164.00,90,167
06/30/2006,08:26,1163.75,1164.00,1163.50,1163.75,174,483
06/30/2006,08:27,1163.75,1164.00,1163.50,1163.75,610,139
06/30/2006,08:28,1164.00,1164.25,1163.75,1164.00,493,336
06/30/2006,08:29,1163.75,1163.75,1163.00,1163.25,543,966
06/30/2006,08:30,1163.25,1163.50,1162.25,1162.25,306,2106
06/30/2006,08:31,1162.25,1163.25,1162.00,1163.00,4502,3724
06/30/2006,08:32,1163.00,1163.25,1162.50,1163.25,3727,1295
06/30/2006,08:33,1163.00,1164.25,1163.00,1163.25,3523,2654
06/30/2006,08:34,1163.25,1163.75,1163.00,1163.75,1344,1700
06/30/2006,08:35,1163.50,1163.75,1162.75,1163.00,1972,2781
06/30/2006,08:36,1162.75,1163.00,1161.50,1161.50,1142,3261
06/30/2006,08:37,1161.75,1162.50,1161.50,1162.25,2415,2185
06/30/2006,08:38,1162.00,1163.00,1161.75,1162.25,2526,2421
06/30/2006,08:39,1162.25,1162.75,1162.00,1162.50,852,687
06/30/2006,08:40,1162.50,1163.00,1162.00,1162.25,1778,1336
06/30/2006,08:41,1162.25,1163.00,1162.00,1162.25,1293,2210
06/30/2006,08:42,1162.00,1162.75,1162.00,1162.50,1291,827
06/30/2006,08:43,1162.75,1163.00,1162.25,1162.75,616,1439
06/30/2006,08:44,1162.50,1163.00,1162.25,1162.25,2121,3941
06/30/2006,08:45,1162.25,1162.75,1162.00,1162.25,1252,1643
06/30/2006,08:46,1162.00,1162.50,1161.75,1161.75,782,2095
06/30/2006,08:47,1162.00,1162.25,1161.75,1161.75,583,1241
06/30/2006,08:48,1161.75,1162.00,1160.75,1161.00,3126,4402
06/30/2006,08:49,1161.00,1161.50,1160.75,1161.00,2176,2415
06/30/2006,08:50,1161.25,1162.50,1161.00,1162.25,4063,997
06/30/2006,08:51,1162.25,1162.75,1162.00,1162.25,2552,1442
06/30/2006,08:52,1162.25,1162.25,1161.50,1161.50,1000,1786
06/30/2006,08:53,1161.75,1162.25,1161.50,1162.00,1203,791
06/30/2006,08:54,1162.00,1162.00,1161.00,1161.50,853,1850
06/30/2006,08:55,1161.50,1161.75,1160.75,1161.25,933,1626
06/30/2006,08:56,1161.25,1161.25,1160.25,1160.50,1649,3736
06/30/2006,08:57,1160.50,1161.00,1160.50,1160.75,1679,1350
06/30/2006,08:58,1160.75,1161.00,1160.00,1160.50,1789,2446
06/30/2006,08:59,1160.50,1160.75,1160.00,1160.50,1628,2000
06/30/2006,09:00,1160.50,1161.00,1160.25,1160.50,1898,1479
06/30/2006,09:01,1160.50,1160.75,1159.50,1159.50,1284,4799
06/30/2006,09:02,1159.50,1159.75,1158.50,1158.75,2506,5111
06/30/2006,09:03,1158.75,1159.50,1158.50,1159.00,2043,3184
06/30/2006,09:04,1158.75,1159.75,1158.75,1159.50,1701,844
06/30/2006,09:05,1159.50,1159.75,1158.75,1158.75,2072,2066
06/30/2006,09:06,1159.00,1159.00,1158.25,1159.00,1982,2394
06/30/2006,09:07,1158.75,1159.00,1158.25,1158.50,1697,2638
06/30/2006,09:08,1158.75,1158.75,1158.25,1158.25,346,1471
06/30/2006,09:09,1158.25,1159.50,1158.25,1159.00,2694,1060
06/30/2006,09:10,1159.00,1159.25,1158.75,1159.00,606,991
06/30/2006,09:11,1159.00,1159.50,1158.50,1159.00,1358,1235
06/30/2006,09:12,1159.00,1159.00,1158.00,1158.00,1328,5185
06/30/2006,09:13,1158.25,1159.00,1157.75,1158.75,2185,2750
06/30/2006,09:14,1159.00,1159.00,1158.25,1158.75,729,1139
06/30/2006,09:15,1158.50,1159.50,1158.25,1159.25,2031,2247
06/30/2006,09:16,1159.25,1160.25,1159.25,1159.75,4058,1966
06/30/2006,09:17,1159.75,1159.75,1158.75,1158.75,345,2005
06/30/2006,09:18,1158.75,1159.00,1158.50,1158.75,1506,1244
06/30/2006,09:19,1158.75,1159.25,1158.50,1159.00,931,916
06/30/2006,09:20,1159.00,1159.25,1158.50,1158.50,359,774
06/30/2006,09:21,1158.75,1159.00,1158.50,1158.75,865,752
06/30/2006,09:22,1158.75,1159.25,1158.50,1158.75,750,901
06/30/2006,09:23,1158.75,1158.75,1157.50,1157.50,1873,5419
06/30/2006,09:24,1157.75,1158.00,1157.50,1157.75,1303,1376
06/30/2006,09:25,1158.00,1158.25,1157.50,1157.75,1252,805
06/30/2006,09:26,1158.00,1158.25,1157.50,1157.50,903,2228
06/30/2006,09:27,1157.50,1158.25,1157.25,1158.00,3252,1271
06/30/2006,09:28,1158.00,1158.50,1157.75,1158.50,846,1071
06/30/2006,09:29,1158.50,1159.75,1158.50,1159.75,5721,1258
06/30/2006,09:30,1159.50,1160.00,1159.25,1159.75,1420,1406
06/30/2006,09:31,1159.75,1160.00,1159.25,1159.25,569,1729
06/30/2006,09:32,1159.50,1159.75,1158.75,1159.00,578,1509
06/30/2006,09:33,1159.00,1159.75,1158.75,1158.75,1527,1056
06/30/2006,09:34,1159.00,1159.00,1158.75,1159.00,453,62
06/30/2006,09:35,1159.00,1159.25,1158.75,1159.00,937,61
06/30/2006,09:36,1159.00,1159.50,1158.75,1159.25,949,339
06/30/2006,09:37,1159.25,1160.00,1159.25,1160.00,1511,111
06/30/2006,09:38,1160.00,1160.00,1159.50,1159.75,605,521
06/30/2006,09:39,1159.50,1160.25,1159.50,1160.00,1674,506
06/30/2006,09:40,1160.25,1160.50,1160.00,1160.25,1397,1125
06/30/2006,09:41,1160.25,1160.75,1159.75,1160.75,2308,1223
06/30/2006,09:42,1160.75,1160.75,1160.25,1160.25,333,373
06/30/2006,09:43,1160.50,1160.50,1159.50,1159.75,378,1366
06/30/2006,09:44,1160.00,1160.00,1159.50,1159.75,77,1406
06/30/2006,09:45,1159.75,1160.00,1159.50,1160.00,704,755
06/30/2006,09:46,1160.00,1160.00,1159.50,1159.50,230,834
06/30/2006,09:47,1159.50,1160.25,1159.50,1160.25,878,132
06/30/2006,09:48,1160.00,1160.50,1160.00,1160.25,671,282
06/30/2006,09:49,1160.25,1160.25,1159.25,1159.50,224,2550
06/30/2006,09:50,1159.50,1159.75,1158.75,1159.25,540,2719
06/30/2006,09:51,1159.00,1159.75,1158.75,1159.50,1316,316
06/30/2006,09:52,1159.50,1159.75,1159.25,1159.75,314,423
06/30/2006,09:53,1159.50,1160.25,1159.25,1160.00,832,231
06/30/2006,09:54,1160.25,1160.50,1159.75,1160.25,1394,509
06/30/2006,09:55,1160.25,1160.50,1159.75,1160.00,265,869
06/30/2006,09:56,1160.00,1160.50,1159.75,1160.50,1046,416
06/30/2006,09:57,1160.25,1160.50,1160.00,1160.50,216,367
06/30/2006,09:58,1160.50,1161.00,1160.50,1161.00,2471,983
06/30/2006,09:59,1160.75,1161.00,1160.50,1161.00,807,359
06/30/2006,10:00,1160.75,1161.50,1160.75,1161.00,3024,1557
06/30/2006,10:01,1161.00,1161.25,1160.50,1160.50,435,1710
06/30/2006,10:02,1160.75,1161.25,1160.50,1161.25,1765,134
06/30/2006,10:03,1161.25,1161.25,1160.75,1161.00,153,535
06/30/2006,10:04,1161.25,1161.50,1160.75,1161.25,927,1009
06/30/2006,10:05,1161.00,1161.75,1161.00,1161.50,2314,1010
06/30/2006,10:06,1161.50,1161.75,1161.25,1161.50,1466,873
06/30/2006,10:07,1161.50,1161.50,1161.00,1161.00,235,901
06/30/2006,10:08,1161.25,1161.50,1160.50,1161.00,1132,1946
06/30/2006,10:09,1160.75,1160.75,1160.25,1160.50,754,1113
06/30/2006,10:10,1160.50,1160.75,1160.25,1160.75,891,94
06/30/2006,10:11,1160.75,1161.00,1160.25,1160.50,357,1126
06/30/2006,10:12,1160.25,1160.25,1159.75,1160.00,652,1576
06/30/2006,10:13,1160.00,1160.50,1159.75,1160.25,705,344
06/30/2006,10:14,1160.25,1161.00,1160.00,1161.00,1100,219
06/30/2006,10:15,1161.00,1161.25,1160.75,1161.25,618,73
06/30/2006,10:16,1161.25,1161.25,1160.75,1161.00,365,1439
06/30/2006,10:17,1161.00,1161.00,1160.50,1161.00,1156,826
06/30/2006,10:18,1161.00,1161.00,1160.75,1160.75,223,404
06/30/2006,10:19,1160.50,1160.75,1160.00,1160.00,192,1145
06/30/2006,10:20,1160.00,1160.25,1160.00,1160.25,213,813
06/30/2006,10:21,1160.25,1160.25,1159.75,1160.00,922,721
06/30/2006,10:22,1159.75,1160.50,1159.75,1160.25,527,113
06/30/2006,10:23,1160.50,1161.25,1160.25,1161.25,2101,266
06/30/2006,10:24,1161.25,1161.25,1160.50,1160.75,458,735
06/30/2006,10:25,1160.75,1160.75,1160.50,1160.50,292,621
06/30/2006,10:26,1160.50,1161.25,1160.50,1161.00,887,267
06/30/2006,10:27,1161.00,1161.00,1160.00,1160.25,630,1490
06/30/2006,10:28,1160.25,1160.75,1160.00,1160.25,454,375
06/30/2006,10:29,1160.00,1160.25,1160.00,1160.25,505,173
06/30/2006,10:30,1160.25,1160.50,1159.75,1159.75,844,1480
06/30/2006,10:31,1159.75,1160.00,1159.25,1159.50,1567,2193
06/30/2006,10:32,1159.75,1160.00,1159.50,1159.75,661,683
06/30/2006,10:33,1159.75,1160.00,1159.50,1159.75,298,75
06/30/2006,10:34,1159.75,1160.25,1159.75,1160.25,454,152
06/30/2006,10:35,1160.00,1160.75,1160.00,1160.25,1127,933
06/30/2006,10:36,1160.25,1160.25,1159.75,1160.00,155,457
06/30/2006,10:37,1160.25,1160.25,1159.50,1159.75,365,1253
06/30/2006,10:38,1159.75,1159.75,1159.25,1159.50,183,861
06/30/2006,10:39,1159.75,1159.75,1159.25,1159.25,173,773
06/30/2006,10:40,1159.25,1159.75,1159.25,1159.25,400,360
06/30/2006,10:41,1159.25,1159.75,1159.25,1159.75,575,474
06/30/2006,10:42,1159.75,1160.00,1159.50,1160.00,148,453
06/30/2006,10:43,1159.75,1160.00,1159.75,1160.00,114,558
06/30/2006,10:44,1160.00,1160.00,1159.75,1160.00,629,62
06/30/2006,10:45,1160.00,1160.50,1159.75,1160.25,666,165
06/30/2006,10:46,1160.50,1160.75,1160.25,1160.50,518,460
06/30/2006,10:47,1160.25,1160.50,1160.25,1160.25,42,241
06/30/2006,10:48,1160.25,1160.50,1160.00,1160.25,20,422
06/30/2006,10:49,1160.25,1160.25,1160.00,1160.00,230,44
06/30/2006,10:50,1160.25,1160.25,1159.75,1160.00,878,657
06/30/2006,10:51,1160.00,1160.00,1159.75,1160.00,32,52
06/30/2006,10:52,1160.00,1160.00,1159.50,1159.50,56,551
06/30/2006,10:53,1159.50,1159.75,1159.25,1159.50,534,468
06/30/2006,10:54,1159.50,1160.00,1159.50,1159.75,404,273
06/30/2006,10:55,1160.00,1160.75,1159.50,1160.25,1217,808
06/30/2006,10:56,1160.25,1161.25,1160.25,1161.00,2172,694
06/30/2006,10:57,1161.00,1161.00,1160.50,1160.75,302,592
06/30/2006,10:58,1160.75,1161.00,1160.50,1160.75,289,314
06/30/2006,10:59,1160.75,1161.00,1160.50,1160.75,109,265
06/30/2006,11:00,1160.75,1160.75,1160.50,1160.75,48,48
06/30/2006,11:01,1160.75,1161.25,1160.75,1160.75,863,721
06/30/2006,11:02,1161.00,1161.00,1160.75,1160.75,450,125
06/30/2006,11:03,1161.00,1161.00,1160.75,1160.75,61,58
06/30/2006,11:04,1161.00,1161.25,1160.75,1161.00,295,512
06/30/2006,11:05,1160.75,1161.00,1160.50,1161.00,64,283
06/30/2006,11:06,1160.75,1161.00,1160.00,1160.00,194,1917
06/30/2006,11:07,1160.25,1160.25,1159.50,1160.25,657,910
06/30/2006,11:08,1160.25,1160.50,1159.50,1159.75,548,857
06/30/2006,11:09,1160.00,1160.00,1159.50,1159.75,289,327
06/30/2006,11:10,1159.75,1160.75,1159.75,1160.50,923,25
06/30/2006,11:11,1160.50,1160.75,1160.25,1160.25,132,123
06/30/2006,11:12,1160.50,1160.50,1160.25,1160.50,128,50
06/30/2006,11:13,1160.50,1160.50,1160.00,1160.00,327,416
06/30/2006,11:14,1160.00,1160.25,1160.00,1160.25,26,175
06/30/2006,11:15,1160.00,1160.25,1159.75,1160.00,66,118
06/30/2006,11:16,1160.00,1160.00,1159.50,1159.50,163,803
06/30/2006,11:17,1159.75,1159.75,1159.25,1159.75,211,533
06/30/2006,11:18,1159.75,1159.75,1159.50,1159.75,221,13
06/30/2006,11:19,1159.75,1160.00,1159.50,1159.50,98,205
06/30/2006,11:20,1159.75,1160.00,1159.50,1160.00,119,2
06/30/2006,11:21,1159.75,1160.00,1159.75,1160.00,48,261
06/30/2006,11:22,1160.00,1160.00,1159.50,1159.75,17,185
06/30/2006,11:23,1159.75,1160.00,1159.50,1159.75,213,4
06/30/2006,11:24,1160.00,1160.75,1160.00,1160.50,1126,448
06/30/2006,11:25,1160.25,1160.50,1160.25,1160.50,4,347
06/30/2006,11:26,1160.25,1160.50,1159.75,1159.75,65,248
06/30/2006,11:27,1160.00,1160.00,1159.75,1160.00,45,1
06/30/2006,11:28,1160.00,1160.25,1160.00,1160.00,75,33
06/30/2006,11:29,1160.00,1160.25,1159.75,1160.00,18,60
06/30/2006,11:30,1160.00,1160.25,1160.00,1160.00,95,83
06/30/2006,11:31,1159.75,1160.00,1159.50,1159.75,87,311
06/30/2006,11:32,1159.75,1159.75,1159.25,1159.75,377,636
06/30/2006,11:33,1159.75,1160.25,1159.75,1160.00,760,311
06/30/2006,11:34,1160.00,1160.25,1160.00,1160.00,186,82
06/30/2006,11:35,1160.00,1160.00,1159.50,1159.75,31,282
06/30/2006,11:36,1159.75,1160.00,1159.75,1159.75,52,43
06/30/2006,11:37,1160.00,1160.00,1159.75,1159.75,24,4
06/30/2006,11:38,1159.75,1160.00,1159.75,1159.75,19,179
06/30/2006,11:39,1160.00,1160.00,1159.75,1159.75,20,31
06/30/2006,11:40,1160.00,1160.00,1159.75,1160.00,39,7
06/30/2006,11:41,1160.00,1160.25,1159.75,1160.25,280,172
06/30/2006,11:42,1160.00,1160.25,1160.00,1160.00,19,174
06/30/2006,11:43,1160.00,1160.75,1160.00,1160.50,1168,940
06/30/2006,11:44,1160.50,1160.75,1160.25,1160.75,74,103
06/30/2006,11:45,1160.75,1161.00,1160.50,1160.50,830,199
06/30/2006,11:46,1160.50,1160.75,1160.25,1160.50,274,391
06/30/2006,11:47,1160.50,1160.75,1160.50,1160.75,562,6
06/30/2006,11:48,1160.50,1161.25,1160.50,1161.25,1275,196
06/30/2006,11:49,1161.00,1161.25,1161.00,1161.25,115,83
06/30/2006,11:50,1161.00,1161.25,1160.25,1160.75,523,1302
06/30/2006,11:51,1160.50,1160.50,1159.75,1160.00,691,815
06/30/2006,11:52,1160.25,1160.25,1159.75,1160.00,300,323
06/30/2006,11:53,1160.00,1160.25,1160.00,1160.00,159,108
06/30/2006,11:54,1160.25,1160.25,1159.75,1160.00,143,830
06/30/2006,11:55,1159.75,1160.00,1159.50,1159.50,17,345
06/30/2006,11:56,1159.50,1159.75,1159.50,1159.50,14,79
06/30/2006,11:57,1159.50,1159.75,1159.25,1159.25,526,518
06/30/2006,11:58,1159.50,1159.75,1159.50,1159.75,353,442
06/30/2006,11:59,1159.75,1159.75,1159.50,1159.75,7,276
06/30/2006,12:00,1159.75,1159.75,1159.25,1159.75,214,685
06/30/2006,12:01,1159.75,1159.75,1159.50,1159.75,119,436
06/30/2006,12:02,1159.75,1159.75,1159.50,1159.75,136,78
06/30/2006,12:03,1159.75,1160.00,1159.50,1160.00,440,3
06/30/2006,12:04,1160.00,1160.25,1159.75,1160.25,305,23
06/30/2006,12:05,1160.00,1160.25,1159.75,1159.75,23,342
06/30/2006,12:06,1159.75,1159.75,1159.75,1159.75,0,634
06/30/2006,12:07,1159.75,1160.00,1159.75,1160.00,3,409
06/30/2006,12:08,1159.75,1160.25,1159.75,1160.25,1015,130
06/30/2006,12:09,1160.25,1160.50,1160.00,1160.50,189,25
06/30/2006,12:10,1160.50,1160.50,1160.00,1160.25,331,295
06/30/2006,12:11,1160.25,1160.50,1160.00,1160.25,288,86
06/30/2006,12:12,1160.00,1160.00,1159.50,1159.75,105,854
06/30/2006,12:13,1159.75,1159.75,1159.00,1159.00,488,2344
06/30/2006,12:14,1159.00,1159.75,1159.00,1159.25,680,308
06/30/2006,12:15,1159.25,1159.50,1159.00,1159.25,148,421
06/30/2006,12:16,1159.00,1160.00,1159.00,1159.75,824,373
06/30/2006,12:17,1159.75,1159.75,1159.50,1159.75,129,26
06/30/2006,12:18,1159.75,1160.00,1159.75,1159.75,219,147
06/30/2006,12:19,1159.75,1160.25,1159.75,1160.00,523,801
06/30/2006,12:20,1160.00,1160.00,1159.75,1160.00,33,92
06/30/2006,12:21,1159.75,1159.75,1159.50,1159.75,76,352
06/30/2006,12:22,1159.75,1159.75,1159.25,1159.50,66,255
06/30/2006,12:23,1159.50,1160.25,1159.50,1160.00,624,622
06/30/2006,12:24,1159.75,1160.00,1159.50,1159.50,223,328
06/30/2006,12:25,1159.50,1159.75,1159.25,1159.50,130,73
06/30/2006,12:26,1159.50,1159.75,1159.50,1159.75,36,96
06/30/2006,12:27,1159.75,1159.75,1159.50,1159.75,127,4
06/30/2006,12:28,1159.75,1159.75,1159.50,1159.75,49,22
06/30/2006,12:29,1159.50,1159.75,1159.50,1159.75,57,56
06/30/2006,12:30,1159.50,1159.75,1159.50,1159.50,120,221
06/30/2006,12:31,1159.50,1159.50,1159.00,1159.25,443,1082
06/30/2006,12:32,1159.25,1159.75,1159.25,1159.50,280,40
06/30/2006,12:33,1159.75,1159.75,1159.25,1159.50,229,184
06/30/2006,12:34,1159.75,1159.75,1159.25,1159.75,154,420
06/30/2006,12:35,1159.75,1159.75,1159.50,1159.75,64,212
06/30/2006,12:36,1159.75,1159.75,1159.50,1159.75,19,80
06/30/2006,12:37,1159.75,1159.75,1159.50,1159.75,62,6
06/30/2006,12:38,1159.75,1159.75,1159.50,1159.75,107,125
06/30/2006,12:39,1159.75,1159.75,1159.50,1159.50,105,10
06/30/2006,12:40,1159.75,1160.00,1159.50,1159.75,55,219
06/30/2006,12:41,1159.75,1159.75,1159.25,1159.50,257,742
06/30/2006,12:42,1159.50,1159.75,1159.50,1159.50,122,7
06/30/2006,12:43,1159.75,1159.75,1159.50,1159.75,113,388
06/30/2006,12:44,1159.50,1159.75,1159.50,1159.75,246,23
06/30/2006,12:45,1159.75,1160.00,1159.50,1159.75,46,24
06/30/2006,12:46,1159.75,1160.00,1159.50,1160.00,390,27
06/30/2006,12:47,1160.00,1160.50,1159.75,1160.25,657,391
06/30/2006,12:48,1160.25,1160.50,1160.00,1160.50,622,172
06/30/2006,12:49,1160.50,1160.50,1160.25,1160.25,169,683
06/30/2006,12:50,1160.25,1160.75,1160.25,1160.25,447,241
06/30/2006,12:51,1160.50,1161.00,1160.25,1161.00,1478,977
06/30/2006,12:52,1161.00,1161.00,1160.25,1160.50,130,1383
06/30/2006,12:53,1160.50,1160.75,1160.25,1160.75,364,85
06/30/2006,12:54,1160.75,1161.00,1160.50,1160.75,279,178
06/30/2006,12:55,1160.75,1160.75,1160.25,1160.50,27,1354
06/30/2006,12:56,1160.50,1160.50,1160.00,1160.50,132,520
06/30/2006,12:57,1160.25,1160.50,1160.00,1160.50,276,106
06/30/2006,12:58,1160.25,1160.50,1160.25,1160.25,5,698
06/30/2006,12:59,1160.25,1160.50,1160.00,1160.50,659,360
06/30/2006,13:00,1160.50,1160.75,1160.25,1160.25,368,100
06/30/2006,13:01,1160.50,1160.50,1159.50,1159.75,413,1676
06/30/2006,13:02,1160.00,1160.00,1159.75,1159.75,253,57
06/30/2006,13:03,1160.00,1160.75,1160.00,1160.50,1044,119
06/30/2006,13:04,1160.50,1160.75,1160.25,1160.25,338,442
06/30/2006,13:05,1160.50,1160.50,1160.25,1160.25,55,11
06/30/2006,13:06,1160.25,1160.75,1160.25,1160.50,399,142
06/30/2006,13:07,1160.50,1160.75,1160.50,1160.75,26,351
06/30/2006,13:08,1160.75,1161.50,1160.75,1161.25,2645,817
06/30/2006,13:09,1161.25,1161.50,1161.00,1161.25,77,346
06/30/2006,13:10,1161.25,1161.50,1161.00,1161.25,335,424
06/30/2006,13:11,1161.25,1161.75,1161.25,1161.75,949,1737
06/30/2006,13:12,1161.50,1161.75,1161.25,1161.50,339,914
06/30/2006,13:13,1161.50,1161.75,1161.25,1161.50,101,193
06/30/2006,13:14,1161.25,1161.75,1161.00,1161.25,470,721
06/30/2006,13:15,1161.25,1161.25,1161.00,1161.25,32,102
06/30/2006,13:16,1161.00,1161.25,1160.75,1161.00,375,648
06/30/2006,13:17,1161.00,1161.00,1160.75,1161.00,58,402
06/30/2006,13:18,1161.00,1161.00,1160.75,1160.75,693,28
06/30/2006,13:19,1160.75,1161.25,1160.75,1161.25,233,21
06/30/2006,13:20,1161.25,1161.25,1160.75,1160.75,112,335
06/30/2006,13:21,1160.75,1160.75,1160.50,1160.50,87,599
06/30/2006,13:22,1160.75,1161.00,1160.50,1161.00,490,24
06/30/2006,13:23,1161.00,1161.00,1160.75,1161.00,657,5
06/30/2006,13:24,1161.00,1161.25,1161.00,1161.25,129,34
06/30/2006,13:25,1161.00,1161.25,1161.00,1161.25,113,79
06/30/2006,13:26,1161.00,1161.25,1160.75,1161.00,213,264
06/30/2006,13:27,1161.00,1161.50,1160.75,1160.75,880,680
06/30/2006,13:28,1161.00,1161.00,1160.75,1161.00,22,397
06/30/2006,13:29,1160.75,1161.00,1160.25,1160.75,835,1509
06/30/2006,13:30,1160.50,1161.00,1160.50,1160.75,209,105
06/30/2006,13:31,1160.75,1160.75,1160.50,1160.50,239,840
06/30/2006,13:32,1160.75,1161.00,1160.50,1160.75,226,9
06/30/2006,13:33,1161.00,1161.00,1160.75,1161.00,371,14
06/30/2006,13:34,1160.75,1161.25,1160.75,1161.00,588,451
06/30/2006,13:35,1161.00,1161.25,1160.75,1160.75,76,503
06/30/2006,13:36,1161.00,1161.75,1161.00,1161.50,2033,248
06/30/2006,13:37,1161.50,1161.75,1161.25,1161.50,74,336
06/30/2006,13:38,1161.50,1162.00,1161.25,1162.00,1112,115
06/30/2006,13:39,1161.75,1162.00,1161.00,1161.00,678,1947
06/30/2006,13:40,1161.00,1161.50,1161.00,1161.50,397,263
06/30/2006,13:41,1161.25,1161.75,1161.25,1161.50,142,118
06/30/2006,13:42,1161.50,1161.75,1161.50,1161.75,334,38
06/30/2006,13:43,1161.75,1162.00,1161.50,1161.75,213,278
06/30/2006,13:44,1161.50,1162.00,1161.50,1161.75,124,491
06/30/2006,13:45,1161.75,1162.25,1161.75,1162.00,1111,345
06/30/2006,13:46,1162.00,1162.25,1161.75,1162.25,433,782
06/30/2006,13:47,1162.00,1162.25,1161.75,1162.00,452,347
06/30/2006,13:48,1162.00,1162.25,1161.75,1162.00,302,122
06/30/2006,13:49,1162.00,1162.25,1162.00,1162.00,27,87
06/30/2006,13:50,1162.00,1162.25,1162.00,1162.00,76,160
06/30/2006,13:51,1162.25,1162.50,1162.00,1162.25,1021,622
06/30/2006,13:52,1162.25,1162.50,1162.25,1162.50,385,402
06/30/2006,13:53,1162.50,1163.00,1162.50,1162.75,2285,403
06/30/2006,13:54,1163.00,1163.25,1162.75,1163.00,2740,1163
06/30/2006,13:55,1162.75,1163.25,1162.75,1163.00,751,457
06/30/2006,13:56,1163.00,1163.25,1162.50,1162.50,156,962
06/30/2006,13:57,1162.50,1163.00,1162.50,1162.75,401,387
06/30/2006,13:58,1162.75,1162.75,1162.50,1162.50,74,415
06/30/2006,13:59,1162.75,1163.00,1162.50,1162.75,627,321
06/30/2006,14:00,1162.75,1163.25,1162.75,1163.00,796,583
06/30/2006,14:01,1163.00,1163.00,1162.25,1162.50,77,1178
06/30/2006,14:02,1162.25,1162.50,1162.00,1162.25,513,662
06/30/2006,14:03,1162.25,1162.25,1162.00,1162.25,90,59
06/30/2006,14:04,1162.25,1162.25,1162.00,1162.25,119,28
06/30/2006,14:05,1162.25,1162.75,1162.00,1162.50,1144,225
06/30/2006,14:06,1162.50,1162.75,1162.25,1162.50,225,159
06/30/2006,14:07,1162.50,1162.75,1162.50,1162.75,107,92
06/30/2006,14:08,1162.50,1162.75,1162.50,1162.50,321,120
06/30/2006,14:09,1162.75,1163.00,1162.50,1163.00,698,85
06/30/2006,14:10,1162.75,1163.00,1162.75,1163.00,157,113
06/30/2006,14:11,1162.75,1163.00,1162.75,1162.75,156,47
06/30/2006,14:12,1162.75,1162.75,1162.50,1162.50,36,463
06/30/2006,14:13,1162.50,1162.75,1162.50,1162.50,74,460
06/30/2006,14:14,1162.50,1162.50,1161.50,1161.50,841,2493
06/30/2006,14:15,1161.50,1162.00,1161.50,1162.00,468,423
06/30/2006,14:16,1161.75,1161.75,1161.25,1161.50,558,1109
06/30/2006,14:17,1161.50,1161.75,1161.25,1161.75,333,141
06/30/2006,14:18,1161.75,1161.75,1161.50,1161.75,329,23
06/30/2006,14:19,1161.75,1162.00,1161.75,1162.00,168,50
06/30/2006,14:20,1162.00,1162.00,1161.50,1161.75,147,432
06/30/2006,14:21,1162.00,1162.25,1161.75,1161.75,780,351
06/30/2006,14:22,1162.00,1162.00,1161.75,1161.75,48,163
06/30/2006,14:23,1161.75,1162.00,1161.50,1161.75,145,502
06/30/2006,14:24,1161.75,1162.00,1161.75,1162.00,86,384
06/30/2006,14:25,1161.75,1161.75,1161.25,1161.50,588,1148
06/30/2006,14:26,1161.25,1161.25,1160.50,1161.00,912,1435
06/30/2006,14:27,1161.00,1161.00,1160.75,1161.00,404,238
06/30/2006,14:28,1161.00,1161.25,1160.75,1161.00,369,352
06/30/2006,14:29,1161.00,1161.25,1160.75,1161.00,321,185
06/30/2006,14:30,1161.00,1161.00,1160.50,1160.75,297,464
06/30/2006,14:31,1160.75,1160.75,1160.50,1160.50,285,1259
06/30/2006,14:32,1160.50,1160.75,1160.25,1160.25,130,1816
06/30/2006,14:33,1160.25,1160.50,1160.00,1160.00,1124,1137
06/30/2006,14:34,1160.00,1160.25,1159.75,1160.00,1439,1470
06/30/2006,14:35,1160.00,1160.25,1159.50,1159.75,446,1114
06/30/2006,14:36,1159.75,1160.00,1159.75,1159.75,944,416
06/30/2006,14:37,1160.00,1160.25,1159.75,1160.25,674,371
06/30/2006,14:38,1160.00,1160.25,1159.25,1159.50,915,3012
06/30/2006,14:39,1159.50,1159.75,1159.25,1159.50,190,643
06/30/2006,14:40,1159.50,1159.50,1159.25,1159.50,198,79
06/30/2006,14:41,1159.50,1159.50,1159.00,1159.25,507,2861
06/30/2006,14:42,1159.25,1159.25,1158.75,1158.75,171,1578
06/30/2006,14:43,1158.75,1159.25,1158.50,1158.50,987,1928
06/30/2006,14:44,1158.50,1159.00,1158.25,1158.50,959,1612
06/30/2006,14:45,1158.50,1158.75,1158.25,1158.75,1482,1500
06/30/2006,14:46,1158.50,1159.00,1158.25,1159.00,2130,789
06/30/2006,14:47,1158.75,1160.00,1158.75,1159.75,4179,790
06/30/2006,14:48,1160.00,1160.50,1159.75,1160.50,3620,1828
06/30/2006,14:49,1160.25,1160.50,1159.50,1159.50,222,2159
06/30/2006,14:50,1159.50,1159.75,1159.50,1159.75,491,1151
06/30/2006,14:51,1159.50,1160.00,1159.25,1159.75,1506,1002
06/30/2006,14:52,1159.75,1160.00,1159.50,1159.50,578,507
06/30/2006,14:53,1159.50,1160.25,1159.50,1160.00,2807,460
06/30/2006,14:54,1160.25,1160.50,1159.50,1160.00,1488,2587
06/30/2006,14:55,1160.00,1160.25,1159.75,1160.00,1623,1207
06/30/2006,14:56,1160.00,1160.25,1159.25,1159.50,1932,2420
06/30/2006,14:57,1159.50,1159.75,1159.00,1159.50,925,1780
06/30/2006,14:58,1159.25,1159.75,1159.25,1159.75,2293,2452
06/30/2006,14:59,1159.50,1159.75,1158.50,1158.50,1897,6448
06/30/2006,15:00,1158.50,1158.75,1157.50,1157.50,9572,19004
06/30/2006,15:01,1157.75,1158.25,1157.25,1157.75,8554,9297
06/30/2006,15:02,1157.75,1159.00,1157.75,1158.75,4699,2909
06/30/2006,15:03,1159.00,1159.75,1158.75,1159.50,3185,1421
06/30/2006,15:04,1159.75,1159.75,1159.00,1159.75,3785,2170
06/30/2006,15:05,1159.50,1159.75,1159.00,1159.25,1705,2509
06/30/2006,15:06,1159.50,1159.50,1159.00,1159.25,1596,1688
06/30/2006,15:07,1159.25,1159.50,1159.00,1159.25,2226,2250
06/30/2006,15:08,1159.25,1159.50,1159.00,1159.00,625,1970
06/30/2006,15:09,1159.25,1159.75,1159.00,1159.00,4064,2282
06/30/2006,15:10,1159.00,1159.25,1158.75,1158.75,1391,2033
06/30/2006,15:11,1159.00,1159.00,1158.25,1158.75,4341,4405
06/30/2006,15:12,1158.75,1159.50,1158.75,1159.00,3292,1288
06/30/2006,15:13,1159.25,1159.75,1158.75,1159.75,3219,2372
06/30/2006,15:14,1159.75,1160.25,1159.25,1160.25,2499,1558
06/30/2006,15:15,1160.00,1160.50,1159.25,1160.25,5443,4133
06/30/2006,15:16,1160.25,1160.25,1160.25,1160.25,0,1
07/02/2006,17:01,1159.75,1160.25,1159.50,1159.75,84,119
07/02/2006,17:02,1159.75,1160.50,1159.50,1160.25,37,22
07/02/2006,17:03,1160.25,1160.25,1160.25,1160.25,0,34
07/02/2006,17:04,1160.00,1160.25,1159.75,1159.75,6,95
07/02/2006,17:05,1159.75,1160.00,1159.75,1160.00,58,13
07/02/2006,17:06,1160.00,1160.25,1160.00,1160.25,6,0
07/02/2006,17:07,1160.00,1160.25,1160.00,1160.25,2,11
07/02/2006,17:08,1160.00,1160.00,1160.00,1160.00,0,27
07/02/2006,17:09,1160.00,1160.25,1160.00,1160.25,1,10
07/02/2006,17:11,1160.00,1160.00,1159.75,1160.00,25,43
07/02/2006,17:12,1160.00,1160.00,1159.75,1160.00,13,46
07/02/2006,17:13,1160.00,1160.00,1160.00,1160.00,1,0
07/02/2006,17:14,1160.00,1160.00,1160.00,1160.00,3,0
07/02/2006,17:17,1160.00,1160.00,1159.75,1159.75,4,5
07/02/2006,17:18,1160.00,1160.00,1160.00,1160.00,5,0
07/02/2006,17:19,1160.00,1160.00,1160.00,1160.00,2,0
07/02/2006,17:20,1159.75,1159.75,1159.75,1159.75,0,54
07/02/2006,17:21,1159.75,1160.00,1159.75,1160.00,3,5
07/02/2006,17:22,1159.75,1159.75,1159.75,1159.75,0,20
07/02/2006,17:23,1160.00,1160.00,1160.00,1160.00,9,0
07/02/2006,17:24,1160.00,1160.00,1160.00,1160.00,16,0
07/02/2006,17:26,1160.00,1160.00,1160.00,1160.00,13,0
07/02/2006,17:27,1160.00,1160.00,1160.00,1160.00,6,0
07/02/2006,17:28,1160.00,1160.25,1160.00,1160.00,3,4
07/02/2006,17:29,1160.00,1160.00,1160.00,1160.00,0,7
07/02/2006,17:33,1160.00,1160.00,1160.00,1160.00,0,28
07/02/2006,17:34,1159.75,1160.00,1159.75,1160.00,20,19
07/02/2006,17:35,1160.00,1160.00,1160.00,1160.00,23,0
07/02/2006,17:36,1160.25,1160.25,1160.25,1160.25,100,0
07/02/2006,17:39,1160.25,1160.25,1160.00,1160.00,1,13
07/02/2006,17:40,1160.00,1160.00,1160.00,1160.00,0,1
07/02/2006,17:41,1160.00,1160.00,1160.00,1160.00,0,1
07/02/2006,17:42,1160.00,1160.00,1160.00,1160.00,0,10
07/02/2006,17:44,1160.25,1160.25,1160.25,1160.25,38,0
07/02/2006,17:45,1160.25,1160.25,1160.25,1160.25,1,0
07/02/2006,17:46,1160.25,1160.25,1160.25,1160.25,27,0
07/02/2006,17:47,1160.25,1160.50,1160.25,1160.50,309,6
07/02/2006,17:48,1160.25,1160.50,1160.25,1160.50,50,11
07/02/2006,17:49,1160.50,1160.50,1160.50,1160.50,27,0
07/02/2006,17:50,1160.75,1160.75,1160.50,1160.50,1,5
07/02/2006,17:51,1160.50,1160.75,1160.50,1160.75,10,15
07/02/2006,17:53,1160.75,1160.75,1160.75,1160.75,3,0
07/02/2006,17:54,1160.50,1160.50,1160.50,1160.50,0,10
07/02/2006,17:55,1160.75,1160.75,1160.75,1160.75,1,0
07/02/2006,17:57,1160.50,1160.50,1160.50,1160.50,0,10
07/02/2006,17:58,1160.50,1160.50,1160.50,1160.50,0,1
07/02/2006,17:59,1160.50,1160.50,1160.50,1160.50,0,3
07/02/2006,18:01,1160.50,1160.50,1160.50,1160.50,0,5
07/02/2006,18:02,1160.75,1161.00,1160.75,1160.75,111,5
07/02/2006,18:03,1160.75,1160.75,1160.50,1160.75,1,23
07/02/2006,18:04,1160.75,1160.75,1160.75,1160.75,12,0
07/02/2006,18:05,1160.75,1160.75,1160.75,1160.75,3,0
07/02/2006,18:06,1160.75,1160.75,1160.75,1160.75,3,0
07/02/2006,18:07,1160.75,1160.75,1160.75,1160.75,103,0
07/02/2006,18:08,1160.75,1160.75,1160.75,1160.75,46,0
07/02/2006,18:09,1160.50,1160.50,1160.50,1160.50,0,84
07/02/2006,18:11,1160.50,1160.50,1160.50,1160.50,0,2
07/02/2006,18:14,1160.75,1160.75,1160.75,1160.75,4,0
07/02/2006,18:16,1160.50,1160.50,1160.50,1160.50,0,44
07/02/2006,18:17,1160.50,1160.50,1160.25,1160.25,0,68
07/02/2006,18:18,1160.25,1160.25,1160.25,1160.25,0,6
07/02/2006,18:20,1160.25,1160.25,1160.25,1160.25,0,1
07/02/2006,18:21,1160.25,1160.25,1160.25,1160.25,0,5
07/02/2006,18:22,1160.25,1160.25,1160.25,1160.25,0,1
07/02/2006,18:23,1160.25,1160.25,1160.25,1160.25,0,2
07/02/2006,18:25,1160.25,1160.25,1160.25,1160.25,0,5
07/02/2006,18:26,1160.25,1160.25,1160.25,1160.25,0,1
07/02/2006,18:29,1160.50,1160.50,1160.25,1160.25,2,11
07/02/2006,18:30,1160.25,1160.25,1160.25,1160.25,0,2
07/02/2006,18:31,1160.25,1160.25,1160.25,1160.25,0,1
07/02/2006,18:34,1160.25,1160.25,1160.25,1160.25,0,5
07/02/2006,18:36,1160.50,1160.50,1160.25,1160.25,1,51
07/02/2006,18:38,1160.25,1160.25,1160.00,1160.00,0,57
07/02/2006,18:40,1160.50,1160.50,1160.50,1160.50,36,0
07/02/2006,18:41,1160.50,1160.50,1160.50,1160.50,1,0
07/02/2006,18:42,1160.75,1160.75,1160.75,1160.75,2,0
07/02/2006,18:45,1160.50,1160.50,1160.50,1160.50,0,11
07/02/2006,18:46,1160.50,1160.50,1160.50,1160.50,0,1
07/02/2006,18:47,1160.50,1160.50,1160.50,1160.50,0,13
07/02/2006,18:48,1160.50,1160.50,1160.50,1160.50,0,3
07/02/2006,18:50,1160.25,1160.25,1160.25,1160.25,0,60
07/02/2006,18:51,1160.50,1160.50,1160.50,1160.50,55,0
07/02/2006,18:53,1160.50,1160.50,1160.50,1160.50,25,0
07/02/2006,18:54,1160.50,1160.50,1160.50,1160.50,2,0
07/02/2006,18:55,1160.50,1160.50,1160.50,1160.50,110,0
07/02/2006,18:56,1160.75,1160.75,1160.75,1160.75,75,0
07/02/2006,18:57,1160.50,1160.50,1160.50,1160.50,0,1
07/02/2006,19:00,1160.75,1160.75,1160.75,1160.75,43,0
07/02/2006,19:02,1160.75,1160.75,1160.75,1160.75,2,0
07/02/2006,19:03,1160.75,1160.75,1160.75,1160.75,10,0
07/02/2006,19:04,1160.75,1160.75,1160.75,1160.75,52,0
07/02/2006,19:05,1160.75,1160.75,1160.75,1160.75,62,0
07/02/2006,19:06,1160.75,1160.75,1160.75,1160.75,10,0
07/02/2006,19:09,1160.75,1160.75,1160.75,1160.75,2,0
07/02/2006,19:10,1160.75,1160.75,1160.75,1160.75,50,0
07/02/2006,19:11,1160.75,1160.75,1160.75,1160.75,35,0
07/02/2006,19:15,1161.00,1161.00,1161.00,1161.00,75,0
07/02/2006,19:16,1161.00,1161.00,1161.00,1161.00,22,0
07/02/2006,19:17,1160.75,1160.75,1160.75,1160.75,0,1
07/02/2006,19:18,1160.75,1160.75,1160.75,1160.75,0,2
07/02/2006,19:20,1161.00,1161.00,1160.75,1160.75,1,1
07/02/2006,19:22,1160.75,1160.75,1160.75,1160.75,0,54
07/02/2006,19:23,1160.75,1161.00,1160.75,1161.00,2,1
07/02/2006,19:24,1160.75,1160.75,1160.75,1160.75,0,5
07/02/2006,19:25,1160.75,1160.75,1160.75,1160.75,0,20
07/02/2006,19:26,1160.75,1160.75,1160.75,1160.75,0,78
07/02/2006,19:27,1160.75,1160.75,1160.75,1160.75,0,43
07/02/2006,19:28,1160.50,1160.50,1160.50,1160.50,0,2
07/02/2006,19:29,1160.75,1160.75,1160.75,1160.75,13,0
07/02/2006,19:30,1160.75,1160.75,1160.75,1160.75,2,0
07/02/2006,19:31,1160.75,1160.75,1160.75,1160.75,1,0
07/02/2006,19:32,1160.50,1160.50,1160.50,1160.50,0,1
07/02/2006,19:36,1160.50,1160.50,1160.50,1160.50,0,1
07/02/2006,19:38,1160.50,1160.50,1160.50,1160.50,0,8
07/02/2006,19:39,1160.50,1160.50,1160.50,1160.50,0,1
07/02/2006,19:40,1160.50,1160.50,1160.50,1160.50,0,20
07/02/2006,19:41,1160.50,1160.75,1160.50,1160.75,50,2
07/02/2006,19:42,1160.50,1160.50,1160.50,1160.50,0,4
07/02/2006,19:43,1160.50,1160.75,1160.50,1160.75,4,14
07/02/2006,19:44,1161.00,1161.00,1160.75,1160.75,5,2
07/02/2006,19:45,1160.75,1160.75,1160.75,1160.75,0,2
07/02/2006,19:46,1160.75,1160.75,1160.75,1160.75,0,2
07/02/2006,19:49,1160.50,1160.50,1160.50,1160.50,0,1
07/02/2006,19:51,1160.50,1160.50,1160.50,1160.50,0,16
07/02/2006,19:52,1160.50,1160.50,1160.50,1160.50,0,1
07/02/2006,19:53,1160.75,1160.75,1160.75,1160.75,1,0
07/02/2006,19:54,1160.50,1160.50,1160.50,1160.50,0,7
07/02/2006,19:55,1160.75,1160.75,1160.50,1160.50,10,49
07/02/2006,19:56,1160.25,1160.25,1160.25,1160.25,0,50
07/02/2006,19:59,1160.25,1160.25,1160.25,1160.25,0,1
07/02/2006,20:00,1160.25,1160.25,1160.25,1160.25,0,15
07/02/2006,20:01,1160.25,1160.25,1160.25,1160.25,0,26
07/02/2006,20:02,1160.25,1160.25,1160.25,1160.25,0,10
07/02/2006,20:03,1160.25,1160.25,1160.25,1160.25,0,10
07/02/2006,20:04,1160.25,1160.25,1160.25,1160.25,0,31
07/02/2006,20:05,1160.25,1160.25,1160.25,1160.25,0,79
07/02/2006,20:06,1160.25,1160.25,1160.25,1160.25,0,11
07/02/2006,20:07,1160.25,1160.25,1160.25,1160.25,0,26
07/02/2006,20:08,1160.00,1160.00,1160.00,1160.00,0,1
07/02/2006,20:09,1160.25,1160.25,1160.25,1160.25,10,0
07/02/2006,20:13,1160.25,1160.25,1160.25,1160.25,41,0
07/02/2006,20:14,1160.50,1160.50,1160.50,1160.50,1,0
07/02/2006,20:15,1160.25,1160.25,1160.25,1160.25,0,1
07/02/2006,20:16,1160.25,1160.25,1160.25,1160.25,0,1
07/02/2006,20:22,1160.25,1160.25,1160.25,1160.25,0,1
07/02/2006,20:24,1160.25,1160.25,1160.25,1160.25,0,2
07/02/2006,20:25,1160.25,1160.25,1160.25,1160.25,0,42
07/02/2006,20:31,1160.25,1160.25,1160.00,1160.00,0,20
07/02/2006,20:32,1160.00,1160.50,1160.00,1160.50,14,100
07/02/2006,20:34,1160.50,1160.50,1160.50,1160.50,1,0
07/02/2006,20:35,1160.50,1160.50,1160.50,1160.50,1,0
07/02/2006,20:36,1160.50,1160.50,1160.50,1160.50,5,0
07/02/2006,20:38,1160.25,1160.25,1160.25,1160.25,0,2
07/02/2006,20:40,1160.50,1160.50,1160.50,1160.50,1,0
07/02/2006,20:41,1160.50,1160.50,1160.50,1160.50,2,0
07/02/2006,20:42,1160.50,1160.50,1160.50,1160.50,18,0
07/02/2006,20:44,1160.25,1160.25,1160.25,1160.25,0,1
07/02/2006,20:45,1160.50,1160.50,1160.50,1160.50,1,0
07/02/2006,20:53,1160.50,1160.50,1160.50,1160.50,3,0
07/02/2006,20:56,1160.50,1160.50,1160.25,1160.25,6,1
07/02/2006,20:58,1160.50,1160.50,1160.50,1160.50,6,0
07/02/2006,20:59,1160.50,1160.50,1160.50,1160.50,1,0
07/02/2006,21:01,1160.50,1160.75,1160.50,1160.75,43,0
07/02/2006,21:02,1160.75,1160.75,1160.75,1160.75,43,0
07/02/2006,21:03,1160.75,1160.75,1160.75,1160.75,43,0
07/02/2006,21:04,1160.50,1160.50,1160.50,1160.50,0,2
07/02/2006,21:05,1160.75,1160.75,1160.75,1160.75,15,0
07/02/2006,21:06,1160.75,1160.75,1160.75,1160.75,1,0
07/02/2006,21:07,1160.75,1160.75,1160.75,1160.75,6,0
07/02/2006,21:08,1161.00,1161.00,1160.75,1160.75,1,21
07/02/2006,21:09,1160.75,1160.75,1160.75,1160.75,0,7
07/02/2006,21:12,1161.00,1161.00,1161.00,1161.00,36,0
07/02/2006,21:14,1160.75,1160.75,1160.75,1160.75,0,27
07/02/2006,21:17,1161.00,1161.00,1161.00,1161.00,16,0
07/02/2006,21:18,1160.50,1160.50,1160.50,1160.50,0,1
07/02/2006,21:20,1161.00,1161.00,1161.00,1161.00,43,0
07/02/2006,21:22,1160.75,1161.00,1160.75,1161.00,42,1
07/02/2006,21:23,1161.00,1161.00,1161.00,1161.00,33,0
07/02/2006,21:24,1161.00,1161.00,1161.00,1161.00,43,0
07/02/2006,21:27,1161.00,1161.00,1160.75,1160.75,50,1
07/02/2006,21:31,1161.00,1161.00,1161.00,1161.00,4,0
07/02/2006,21:32,1161.00,1161.00,1161.00,1161.00,1,0
07/02/2006,21:35,1160.75,1160.75,1160.75,1160.75,0,2
07/02/2006,21:36,1160.50,1160.50,1160.50,1160.50,0,1
07/02/2006,21:41,1160.75,1160.75,1160.75,1160.75,7,0
07/02/2006,21:43,1160.75,1160.75,1160.75,1160.75,2,0
07/02/2006,21:46,1160.50,1160.50,1160.50,1160.50,0,1
07/02/2006,21:49,1160.75,1160.75,1160.75,1160.75,2,0
07/02/2006,21:50,1160.75,1160.75,1160.75,1160.75,1,0
07/02/2006,21:58,1160.75,1160.75,1160.75,1160.75,6,0
07/02/2006,22:05,1161.00,1161.00,1161.00,1161.00,5,0
07/02/2006,22:11,1161.00,1161.00,1160.75,1160.75,5,2
07/02/2006,22:12,1160.50,1160.50,1160.50,1160.50,0,5
07/02/2006,22:13,1160.75,1160.75,1160.75,1160.75,1,0
07/02/2006,22:15,1160.75,1160.75,1160.75,1160.75,1,0
07/02/2006,22:17,1161.00,1161.00,1161.00,1161.00,3,0
07/02/2006,22:18,1161.00,1161.00,1161.00,1161.00,1,0
07/02/2006,22:19,1160.75,1161.00,1160.75,1161.00,1,3
07/02/2006,22:20,1160.75,1160.75,1160.75,1160.75,0,1
07/02/2006,22:21,1160.75,1160.75,1160.75,1160.75,0,2
07/02/2006,22:22,1160.75,1160.75,1160.75,1160.75,0,2
07/02/2006,22:27,1160.75,1160.75,1160.75,1160.75,0,1
07/02/2006,22:31,1160.75,1161.00,1160.75,1161.00,7,10
07/02/2006,22:40,1161.00,1161.00,1161.00,1161.00,3,0
07/02/2006,22:41,1160.75,1160.75,1160.75,1160.75,0,2
07/02/2006,22:44,1160.75,1160.75,1160.75,1160.75,0,1
07/02/2006,22:46,1160.75,1160.75,1160.75,1160.75,0,4
07/02/2006,22:55,1160.75,1160.75,1160.75,1160.75,0,8
07/02/2006,23:01,1161.00,1161.00,1161.00,1161.00,6,0
07/02/2006,23:09,1161.00,1161.00,1161.00,1161.00,50,0
07/02/2006,23:10,1161.00,1161.00,1161.00,1161.00,112,0
07/02/2006,23:11,1161.00,1161.00,1161.00,1161.00,50,0
07/02/2006,23:12,1161.00,1161.00,1161.00,1161.00,2,0
07/02/2006,23:13,1161.00,1161.00,1161.00,1161.00,13,0
07/02/2006,23:14,1161.00,1161.00,1161.00,1161.00,4,0
07/02/2006,23:19,1160.75,1160.75,1160.75,1160.75,0,1
07/02/2006,23:20,1160.75,1160.75,1160.75,1160.75,0,3
07/02/2006,23:21,1160.75,1160.75,1160.75,1160.75,0,4
07/02/2006,23:30,1160.75,1160.75,1160.75,1160.75,0,2
07/02/2006,23:31,1161.00,1161.00,1161.00,1161.00,10,0
07/02/2006,23:39,1160.75,1160.75,1160.75,1160.75,0,1
07/02/2006,23:45,1160.75,1160.75,1160.50,1160.50,0,18
07/02/2006,23:52,1160.75,1160.75,1160.75,1160.75,1,0
07/02/2006,23:57,1160.75,1160.75,1160.75,1160.75,2,0
07/03/2006,00:01,1160.75,1161.00,1160.75,1160.75,9,1
07/03/2006,00:04,1160.50,1160.50,1160.50,1160.50,0,45
07/03/2006,00:09,1160.75,1160.75,1160.75,1160.75,1,0
07/03/2006,00:10,1160.50,1160.50,1160.50,1160.50,0,10
07/03/2006,00:11,1160.50,1160.50,1160.50,1160.50,0,1
07/03/2006,00:12,1160.50,1160.75,1160.50,1160.75,8,1
07/03/2006,00:13,1160.75,1160.75,1160.75,1160.75,1,0
07/03/2006,00:14,1160.75,1160.75,1160.75,1160.75,2,0
07/03/2006,00:15,1160.75,1160.75,1160.75,1160.75,1,0
07/03/2006,00:18,1160.75,1160.75,1160.75,1160.75,1,0
07/03/2006,00:19,1160.75,1160.75,1160.50,1160.50,2,1
07/03/2006,00:21,1160.50,1160.50,1160.50,1160.50,0,2
07/03/2006,00:22,1160.50,1160.50,1160.50,1160.50,0,6
07/03/2006,00:23,1160.50,1160.75,1160.50,1160.75,3,1
07/03/2006,00:24,1160.75,1160.75,1160.75,1160.75,1,0
07/03/2006,00:37,1160.75,1160.75,1160.75,1160.75,12,0
07/03/2006,00:38,1160.75,1160.75,1160.75,1160.75,1,0
07/03/2006,00:39,1161.00,1161.00,1161.00,1161.00,1,0
07/03/2006,00:40,1161.00,1161.00,1160.75,1160.75,2,2
07/03/2006,00:41,1160.75,1160.75,1160.75,1160.75,0,8
07/03/2006,00:42,1160.50,1160.50,1160.50,1160.50,0,10
07/03/2006,00:43,1160.50,1160.50,1160.50,1160.50,0,1
07/03/2006,00:58,1160.75,1160.75,1160.75,1160.75,5,0
07/03/2006,00:59,1161.00,1161.00,1161.00,1161.00,1,0
07/03/2006,01:00,1161.00,1161.00,1160.75,1160.75,9,8
07/03/2006,01:01,1160.75,1160.75,1160.75,1160.75,0,6
07/03/2006,01:02,1160.75,1161.00,1160.75,1161.00,1,10
07/03/2006,01:04,1161.00,1161.25,1161.00,1161.25,18,0
07/03/2006,01:07,1161.25,1161.25,1161.25,1161.25,1,0
07/03/2006,01:11,1161.00,1161.00,1161.00,1161.00,0,2
07/03/2006,01:12,1160.75,1160.75,1160.75,1160.75,0,5
07/03/2006,01:16,1160.75,1160.75,1160.50,1160.50,0,9
07/03/2006,01:17,1160.50,1160.50,1160.50,1160.50,0,3
07/03/2006,01:18,1160.50,1160.50,1160.50,1160.50,0,1
07/03/2006,01:19,1160.75,1160.75,1160.75,1160.75,6,0
07/03/2006,01:21,1160.75,1160.75,1160.75,1160.75,6,0
07/03/2006,01:22,1160.50,1160.50,1160.50,1160.50,0,170
07/03/2006,01:23,1160.50,1160.50,1160.50,1160.50,0,3
07/03/2006,01:24,1160.50,1160.50,1160.25,1160.50,1,69
07/03/2006,01:26,1160.25,1160.50,1160.25,1160.50,1,20
07/03/2006,01:28,1160.50,1160.50,1160.50,1160.50,1,0
07/03/2006,01:30,1160.50,1160.50,1160.50,1160.50,42,0
07/03/2006,01:31,1160.75,1160.75,1160.75,1160.75,1,0
07/03/2006,01:32,1160.75,1160.75,1160.75,1160.75,1,0
07/03/2006,01:37,1160.50,1160.50,1160.50,1160.50,0,6
07/03/2006,01:38,1160.50,1160.50,1160.50,1160.50,0,12
07/03/2006,01:39,1160.50,1160.50,1160.50,1160.50,0,1
07/03/2006,01:41,1160.25,1160.25,1160.25,1160.25,0,111
07/03/2006,01:42,1160.25,1160.25,1160.25,1160.25,0,19
07/03/2006,01:43,1160.25,1160.25,1160.00,1160.25,2,4
07/03/2006,01:44,1160.25,1160.25,1160.25,1160.25,1,0
07/03/2006,01:45,1160.25,1160.25,1160.25,1160.25,8,0
07/03/2006,01:46,1160.25,1160.25,1160.25,1160.25,63,0
07/03/2006,01:47,1160.25,1160.25,1160.00,1160.00,6,5
07/03/2006,01:48,1160.25,1160.25,1160.25,1160.25,1,0
07/03/2006,01:49,1160.25,1160.25,1160.25,1160.25,1,0
07/03/2006,01:50,1160.25,1160.25,1160.25,1160.25,5,0
07/03/2006,01:52,1160.25,1160.25,1160.25,1160.25,30,0
07/03/2006,01:53,1160.50,1160.50,1160.50,1160.50,2,0
07/03/2006,01:54,1160.50,1160.50,1160.50,1160.50,1,0
07/03/2006,01:55,1160.25,1160.25,1160.25,1160.25,0,20
07/03/2006,01:57,1160.25,1160.25,1160.25,1160.25,0,50
07/03/2006,01:58,1160.50,1160.50,1160.25,1160.25,2,67
07/03/2006,01:59,1160.00,1160.25,1160.00,1160.25,11,1
07/03/2006,02:01,1160.50,1160.75,1160.50,1160.75,79,0
07/03/2006,02:02,1161.00,1161.00,1161.00,1161.00,52,0
07/03/2006,02:03,1160.75,1161.00,1160.75,1161.00,1,9
07/03/2006,02:04,1160.75,1161.00,1160.75,1161.00,1,45
07/03/2006,02:06,1161.00,1161.00,1161.00,1161.00,114,0
07/03/2006,02:07,1161.25,1161.25,1161.00,1161.00,19,1
07/03/2006,02:08,1161.00,1161.00,1160.75,1160.75,0,152
07/03/2006,02:09,1160.75,1160.75,1160.75,1160.75,0,1
07/03/2006,02:10,1160.50,1160.50,1160.50,1160.50,0,9
07/03/2006,02:12,1160.75,1160.75,1160.75,1160.75,28,0
07/03/2006,02:13,1160.75,1161.00,1160.75,1161.00,66,0
07/03/2006,02:14,1161.00,1161.00,1160.75,1161.00,45,1
07/03/2006,02:15,1161.25,1161.50,1161.25,1161.50,439,1
07/03/2006,02:16,1161.25,1161.25,1161.00,1161.00,0,72
07/03/2006,02:19,1161.00,1161.00,1161.00,1161.00,0,1
07/03/2006,02:20,1160.75,1160.75,1160.50,1160.75,82,44
07/03/2006,02:22,1160.75,1160.75,1160.50,1160.50,209,153
07/03/2006,02:23,1160.50,1160.50,1160.50,1160.50,0,9
07/03/2006,02:24,1160.50,1160.50,1160.25,1160.50,45,197
07/03/2006,02:25,1160.25,1160.50,1160.25,1160.50,11,25
07/03/2006,02:26,1160.50,1160.50,1160.25,1160.50,112,37
07/03/2006,02:27,1160.25,1160.25,1160.25,1160.25,0,166
07/03/2006,02:28,1160.25,1160.25,1160.00,1160.00,0,296
07/03/2006,02:29,1159.75,1160.00,1159.75,1159.75,64,275
07/03/2006,02:30,1159.75,1160.00,1159.75,1159.75,35,33
07/03/2006,02:31,1159.75,1159.75,1159.75,1159.75,0,47
07/03/2006,02:32,1159.75,1159.75,1159.75,1159.75,0,16
07/03/2006,02:33,1159.50,1159.75,1159.50,1159.75,5,83
07/03/2006,02:39,1159.75,1159.75,1159.75,1159.75,140,0
07/03/2006,02:41,1159.75,1159.75,1159.75,1159.75,1,0
07/03/2006,02:42,1159.75,1159.75,1159.75,1159.75,27,0
07/03/2006,02:43,1159.75,1159.75,1159.75,1159.75,1,0
07/03/2006,02:44,1159.75,1159.75,1159.75,1159.75,114,0
07/03/2006,02:45,1159.75,1159.75,1159.75,1159.75,44,0
07/03/2006,02:46,1159.75,1160.00,1159.75,1160.00,7,0
07/03/2006,02:47,1160.00,1160.00,1160.00,1160.00,26,0
07/03/2006,02:48,1159.75,1159.75,1159.75,1159.75,0,60
07/03/2006,02:51,1159.75,1159.75,1159.75,1159.75,0,2
07/03/2006,02:53,1159.75,1159.75,1159.75,1159.75,0,54
07/03/2006,02:54,1159.75,1159.75,1159.75,1159.75,0,4
07/03/2006,02:56,1159.75,1159.75,1159.75,1159.75,0,100
07/03/2006,02:57,1159.75,1159.75,1159.75,1159.75,0,14
07/03/2006,02:58,1159.75,1159.75,1159.75,1159.75,0,10
07/03/2006,02:59,1159.75,1160.00,1159.75,1160.00,15,6
07/03/2006,03:00,1160.00,1160.00,1160.00,1160.00,36,0
07/03/2006,03:01,1159.75,1159.75,1159.75,1159.75,0,1
07/03/2006,03:02,1159.75,1160.00,1159.75,1159.75,2,62
07/03/2006,03:03,1159.75,1159.75,1159.75,1159.75,0,5
07/03/2006,03:05,1159.75,1159.75,1159.50,1159.50,0,12
07/03/2006,03:06,1159.75,1159.75,1159.75,1159.75,39,0
07/03/2006,03:07,1159.75,1159.75,1159.75,1159.75,5,0
07/03/2006,03:10,1160.00,1160.00,1159.75,1159.75,44,10
07/03/2006,03:12,1160.00,1160.00,1160.00,1160.00,82,0
07/03/2006,03:13,1160.00,1160.00,1159.75,1159.75,11,21
07/03/2006,03:14,1159.75,1160.00,1159.75,1159.75,1,10
07/03/2006,03:15,1159.75,1159.75,1159.75,1159.75,0,1
07/03/2006,03:16,1159.75,1159.75,1159.75,1159.75,0,1
07/03/2006,03:20,1160.00,1160.25,1160.00,1160.25,54,0
07/03/2006,03:21,1160.25,1160.25,1160.25,1160.25,37,0
07/03/2006,03:22,1160.25,1160.50,1160.25,1160.50,38,0
07/03/2006,03:23,1160.50,1160.50,1160.50,1160.50,36,0
07/03/2006,03:24,1160.50,1160.50,1160.50,1160.50,37,0
07/03/2006,03:25,1160.50,1160.50,1160.50,1160.50,27,0
07/03/2006,03:26,1160.50,1160.75,1160.50,1160.75,361,0
07/03/2006,03:27,1160.75,1161.00,1160.75,1161.00,3,0
07/03/2006,03:28,1160.75,1160.75,1160.75,1160.75,0,112
07/03/2006,03:29,1160.75,1161.00,1160.75,1161.00,2,43
07/03/2006,03:30,1161.00,1161.00,1161.00,1161.00,2,0
07/03/2006,03:31,1161.00,1161.00,1161.00,1161.00,119,0
07/03/2006,03:32,1160.75,1160.75,1160.75,1160.75,0,1
07/03/2006,03:33,1160.75,1161.00,1160.75,1161.00,10,60
07/03/2006,03:34,1160.75,1161.00,1160.75,1161.00,103,1
07/03/2006,03:35,1161.00,1161.25,1161.00,1161.25,4,0
07/03/2006,03:38,1161.00,1161.00,1161.00,1161.00,0,10
07/03/2006,03:39,1161.00,1161.00,1160.75,1160.75,0,5
07/03/2006,03:40,1160.75,1161.00,1160.75,1161.00,4,1
07/03/2006,03:41,1161.00,1161.00,1161.00,1161.00,28,0
07/03/2006,03:42,1161.00,1161.25,1161.00,1161.25,10,0
07/03/2006,03:43,1161.25,1161.25,1161.00,1161.00,36,2
07/03/2006,03:45,1161.25,1161.25,1161.25,1161.25,18,0
07/03/2006,03:47,1161.50,1161.50,1161.50,1161.50,2,0
07/03/2006,03:48,1161.50,1161.50,1161.50,1161.50,222,0
07/03/2006,03:49,1161.50,1161.50,1161.50,1161.50,11,0
07/03/2006,03:50,1161.50,1161.75,1161.50,1161.75,150,0
07/03/2006,03:51,1162.00,1162.00,1161.75,1161.75,5,94
07/03/2006,03:52,1161.75,1161.75,1161.25,1161.75,178,244
07/03/2006,03:53,1161.75,1161.75,1161.50,1161.50,84,28
07/03/2006,03:54,1161.50,1161.50,1161.50,1161.50,0,1
07/03/2006,03:55,1161.75,1161.75,1161.75,1161.75,57,0
07/03/2006,03:56,1161.75,1161.75,1161.75,1161.75,81,0
07/03/2006,03:57,1161.75,1161.75,1161.75,1161.75,47,0
07/03/2006,03:58,1161.75,1161.75,1161.75,1161.75,19,0
07/03/2006,03:59,1161.75,1161.75,1161.75,1161.75,10,0
07/03/2006,04:00,1161.75,1161.75,1161.50,1161.75,99,100
07/03/2006,04:01,1161.75,1161.75,1161.75,1161.75,40,0
07/03/2006,04:02,1161.75,1161.75,1161.75,1161.75,32,0
07/03/2006,04:03,1161.75,1161.75,1161.75,1161.75,11,0
07/03/2006,04:04,1161.75,1161.75,1161.75,1161.75,34,0
07/03/2006,04:05,1162.00,1162.00,1162.00,1162.00,1,0
07/03/2006,04:07,1162.00,1162.00,1161.75,1161.75,1,50
07/03/2006,04:08,1161.50,1161.50,1161.50,1161.50,0,1
07/03/2006,04:09,1161.75,1161.75,1161.75,1161.75,37,0
07/03/2006,04:10,1161.75,1161.75,1161.75,1161.75,45,0
07/03/2006,04:11,1161.75,1161.75,1161.50,1161.50,19,56
07/03/2006,04:12,1161.25,1161.25,1161.25,1161.25,0,36
07/03/2006,04:13,1161.25,1161.25,1161.25,1161.25,0,15
07/03/2006,04:14,1161.25,1161.25,1161.25,1161.25,0,11
07/03/2006,04:16,1161.25,1161.25,1161.25,1161.25,0,23
07/03/2006,04:17,1161.25,1161.25,1161.25,1161.25,0,10
07/03/2006,04:18,1161.25,1161.25,1161.25,1161.25,0,15
07/03/2006,04:21,1161.50,1161.50,1161.50,1161.50,4,0
07/03/2006,04:22,1161.50,1161.50,1161.50,1161.50,10,0
07/03/2006,04:23,1161.50,1161.50,1161.50,1161.50,134,0
07/03/2006,04:24,1161.50,1161.50,1161.50,1161.50,13,0
07/03/2006,04:25,1161.50,1161.50,1161.25,1161.50,62,3
07/03/2006,04:26,1161.25,1161.25,1161.25,1161.25,0,1
07/03/2006,04:30,1161.50,1161.50,1161.50,1161.50,1,0
07/03/2006,04:31,1161.50,1161.50,1161.50,1161.50,125,0
07/03/2006,04:32,1161.50,1161.75,1161.50,1161.75,61,0
07/03/2006,04:33,1161.75,1161.75,1161.75,1161.75,10,0
07/03/2006,04:36,1161.50,1161.50,1161.50,1161.50,0,50
07/03/2006,04:37,1161.75,1161.75,1161.75,1161.75,63,0
07/03/2006,04:38,1161.75,1162.00,1161.75,1162.00,184,0
07/03/2006,04:39,1162.00,1162.00,1162.00,1162.00,59,0
07/03/2006,04:40,1162.25,1162.25,1162.00,1162.00,116,8
07/03/2006,04:41,1162.00,1162.00,1162.00,1162.00,0,1
07/03/2006,04:42,1162.00,1162.00,1162.00,1162.00,0,20
07/03/2006,04:43,1161.75,1162.00,1161.75,1162.00,40,10
07/03/2006,04:44,1162.00,1162.00,1161.75,1161.75,10,1
07/03/2006,04:45,1161.75,1161.75,1161.50,1161.50,0,66
07/03/2006,04:46,1161.50,1161.50,1161.50,1161.50,0,14
07/03/2006,04:47,1161.50,1161.50,1161.50,1161.50,0,10
07/03/2006,04:48,1161.50,1161.75,1161.50,1161.75,26,10
07/03/2006,04:49,1161.75,1161.75,1161.50,1161.50,5,10
07/03/2006,04:50,1161.50,1161.50,1161.50,1161.50,0,51
07/03/2006,04:51,1161.50,1161.50,1161.50,1161.50,0,10
07/03/2006,04:52,1161.50,1161.50,1161.50,1161.50,0,10
07/03/2006,04:54,1161.50,1161.50,1161.50,1161.50,0,10
07/03/2006,04:55,1161.50,1161.50,1161.50,1161.50,0,10
07/03/2006,04:57,1161.50,1161.50,1161.50,1161.50,0,70
07/03/2006,04:58,1161.25,1161.50,1161.25,1161.50,24,5
07/03/2006,04:59,1161.50,1161.50,1161.50,1161.50,1,0
07/03/2006,05:00,1161.50,1161.50,1161.50,1161.50,10,0
07/03/2006,05:02,1161.25,1161.25,1161.25,1161.25,0,10
07/03/2006,05:03,1161.25,1161.25,1161.25,1161.25,0,10
07/03/2006,05:05,1161.25,1161.75,1161.25,1161.50,6,31
07/03/2006,05:06,1161.25,1161.25,1161.25,1161.25,0,10
07/03/2006,05:08,1161.25,1161.25,1161.25,1161.25,0,10
07/03/2006,05:09,1161.25,1161.25,1161.25,1161.25,0,20
07/03/2006,05:10,1161.25,1161.25,1161.25,1161.25,0,1
07/03/2006,05:11,1161.25,1161.50,1161.25,1161.25,30,12
07/03/2006,05:12,1161.50,1161.50,1161.50,1161.50,34,0
07/03/2006,05:13,1161.50,1161.75,1161.50,1161.50,17,75
07/03/2006,05:14,1161.25,1161.25,1161.25,1161.25,0,10
07/03/2006,05:15,1161.50,1161.50,1161.25,1161.25,40,1
07/03/2006,05:16,1161.25,1161.50,1161.25,1161.50,1,10
07/03/2006,05:17,1161.25,1161.25,1161.25,1161.25,0,10
07/03/2006,05:18,1161.50,1161.50,1161.50,1161.50,2,0
07/03/2006,05:19,1161.25,1161.25,1161.25,1161.25,0,15
07/03/2006,05:20,1161.25,1161.25,1161.25,1161.25,0,10
07/03/2006,05:21,1161.50,1161.50,1161.50,1161.50,35,0
07/03/2006,05:22,1161.25,1161.25,1161.25,1161.25,0,10
07/03/2006,05:23,1161.25,1161.25,1161.25,1161.25,0,12
07/03/2006,05:24,1161.25,1161.50,1161.00,1161.00,3,106
07/03/2006,05:25,1161.00,1161.00,1161.00,1161.00,0,10
07/03/2006,05:27,1161.00,1161.00,1161.00,1161.00,0,10
07/03/2006,05:28,1161.00,1161.00,1160.75,1160.75,0,42
07/03/2006,05:29,1161.00,1161.00,1161.00,1161.00,10,0
07/03/2006,05:30,1161.00,1161.00,1161.00,1161.00,77,0
07/03/2006,05:31,1161.25,1161.25,1161.00,1161.00,1,10
07/03/2006,05:33,1161.00,1161.00,1160.75,1161.00,9,44
07/03/2006,05:35,1161.00,1161.00,1160.75,1160.75,7,3
07/03/2006,05:36,1161.00,1161.00,1161.00,1161.00,11,0
07/03/2006,05:38,1161.00,1161.00,1161.00,1161.00,11,0
07/03/2006,05:39,1161.00,1161.00,1160.75,1161.00,25,1
07/03/2006,05:41,1161.00,1161.00,1161.00,1161.00,10,0
07/03/2006,05:42,1161.00,1161.00,1160.75,1160.75,11,1
07/03/2006,05:44,1160.75,1161.00,1160.75,1161.00,1,10
07/03/2006,05:45,1161.00,1161.00,1161.00,1161.00,4,0
07/03/2006,05:46,1161.00,1161.00,1160.75,1161.00,16,7
07/03/2006,05:47,1161.00,1161.00,1160.75,1161.00,6,9
07/03/2006,05:49,1161.00,1161.00,1161.00,1161.00,10,0
07/03/2006,05:50,1161.25,1161.25,1161.00,1161.25,67,7
07/03/2006,05:51,1161.25,1161.25,1161.25,1161.25,1,0
07/03/2006,05:52,1161.25,1161.25,1161.25,1161.25,13,0
07/03/2006,05:53,1161.50,1161.50,1161.25,1161.25,10,10
07/03/2006,05:55,1161.50,1161.50,1161.25,1161.25,1,24
07/03/2006,05:56,1161.25,1161.25,1161.25,1161.25,0,5
07/03/2006,05:57,1161.00,1161.50,1161.00,1161.50,5,10
07/03/2006,05:58,1161.25,1161.25,1161.25,1161.25,0,10
07/03/2006,05:59,1161.25,1161.25,1161.25,1161.25,0,1
07/03/2006,06:00,1161.25,1161.25,1161.25,1161.25,0,10
07/03/2006,06:01,1161.25,1161.50,1161.25,1161.50,11,11
07/03/2006,06:03,1161.50,1161.50,1161.25,1161.25,1,10
07/03/2006,06:04,1161.25,1161.25,1161.25,1161.25,0,10
07/03/2006,06:06,1161.25,1161.50,1161.25,1161.50,2,18
07/03/2006,06:07,1161.25,1161.25,1161.25,1161.25,0,83
07/03/2006,06:08,1161.00,1161.25,1161.00,1161.00,50,32
07/03/2006,06:09,1161.00,1161.25,1161.00,1161.00,18,70
07/03/2006,06:10,1161.25,1161.25,1161.25,1161.25,61,0
07/03/2006,06:11,1161.25,1161.25,1161.25,1161.25,10,0
07/03/2006,06:12,1161.50,1161.50,1161.25,1161.50,3,14
07/03/2006,06:13,1161.50,1161.50,1161.50,1161.50,110,0
07/03/2006,06:14,1161.25,1161.50,1161.00,1161.50,175,10
07/03/2006,06:15,1161.25,1161.25,1161.00,1161.25,5,47
07/03/2006,06:16,1161.00,1161.25,1161.00,1161.25,2,25
07/03/2006,06:17,1161.00,1161.00,1161.00,1161.00,0,10
07/03/2006,06:19,1161.00,1161.00,1161.00,1161.00,0,10
07/03/2006,06:20,1161.00,1161.00,1161.00,1161.00,0,114
07/03/2006,06:22,1161.00,1161.25,1160.75,1161.00,4,11
07/03/2006,06:23,1161.00,1161.00,1160.75,1160.75,5,5
07/03/2006,06:24,1161.00,1161.00,1160.75,1160.75,16,5
07/03/2006,06:25,1161.00,1161.00,1160.75,1161.00,11,10
07/03/2006,06:26,1160.75,1160.75,1160.75,1160.75,0,10
07/03/2006,06:27,1161.00,1161.00,1160.75,1160.75,1,20
07/03/2006,06:28,1160.75,1160.75,1160.75,1160.75,0,10
07/03/2006,06:30,1160.75,1160.75,1160.75,1160.75,0,10
07/03/2006,06:31,1160.75,1160.75,1160.75,1160.75,0,10
07/03/2006,06:32,1160.75,1160.75,1160.75,1160.75,0,125
07/03/2006,06:33,1160.75,1161.00,1160.75,1161.00,32,11
07/03/2006,06:34,1161.00,1161.00,1160.75,1160.75,9,310
07/03/2006,06:36,1160.75,1160.75,1160.75,1160.75,0,10
07/03/2006,06:37,1161.00,1161.00,1160.75,1160.75,4,10
07/03/2006,06:39,1160.75,1160.75,1160.75,1160.75,0,10
07/03/2006,06:41,1160.75,1160.75,1160.75,1160.75,0,10
07/03/2006,06:42,1160.75,1161.00,1160.75,1160.75,12,137
07/03/2006,06:43,1160.75,1160.75,1160.75,1160.75,0,11
07/03/2006,06:44,1160.75,1160.75,1160.75,1160.75,0,10
07/03/2006,06:45,1160.75,1161.00,1160.75,1160.75,3,35
07/03/2006,06:46,1160.75,1160.75,1160.75,1160.75,0,9
07/03/2006,06:47,1160.75,1160.75,1160.75,1160.75,0,10
07/03/2006,06:48,1160.75,1160.75,1160.75,1160.75,0,15
07/03/2006,06:49,1161.00,1161.00,1161.00,1161.00,3,0
07/03/2006,06:50,1160.75,1161.00,1160.75,1161.00,119,10
07/03/2006,06:51,1161.00,1161.00,1161.00,1161.00,11,0
07/03/2006,06:52,1161.00,1161.00,1161.00,1161.00,19,0
07/03/2006,06:53,1161.00,1161.00,1160.75,1160.75,3,10
07/03/2006,06:55,1161.00,1161.00,1160.75,1160.75,1,10
07/03/2006,06:56,1160.75,1160.75,1160.75,1160.75,0,10
07/03/2006,06:57,1160.75,1160.75,1160.75,1160.75,0,71
07/03/2006,06:58,1160.75,1160.75,1160.50,1160.75,37,235
07/03/2006,06:59,1160.50,1160.50,1160.50,1160.50,0,10
07/03/2006,07:01,1160.75,1160.75,1160.50,1160.75,169,10
07/03/2006,07:02,1160.75,1160.75,1160.50,1160.50,18,5
07/03/2006,07:03,1160.75,1160.75,1160.75,1160.75,12,0
07/03/2006,07:04,1160.50,1160.50,1160.50,1160.50,0,152
07/03/2006,07:05,1160.50,1160.50,1160.25,1160.50,104,24
07/03/2006,07:06,1160.50,1160.50,1160.50,1160.50,146,0
07/03/2006,07:07,1160.25,1160.50,1160.25,1160.50,51,70
07/03/2006,07:08,1160.50,1160.50,1160.25,1160.50,21,10
07/03/2006,07:09,1160.50,1160.50,1160.25,1160.50,137,34
07/03/2006,07:10,1160.50,1160.50,1160.50,1160.50,183,0
07/03/2006,07:11,1160.50,1160.75,1160.50,1160.75,143,0
07/03/2006,07:12,1160.50,1160.50,1160.50,1160.50,0,65
07/03/2006,07:13,1160.50,1160.50,1160.50,1160.50,0,10
07/03/2006,07:15,1160.75,1160.75,1160.75,1160.75,165,0
07/03/2006,07:17,1160.75,1160.75,1160.75,1160.75,10,0
07/03/2006,07:18,1160.75,1160.75,1160.75,1160.75,10,0
07/03/2006,07:19,1160.75,1160.75,1160.75,1160.75,12,0
07/03/2006,07:20,1160.75,1160.75,1160.75,1160.75,26,0
07/03/2006,07:21,1160.75,1161.00,1160.75,1160.75,330,10
07/03/2006,07:22,1160.75,1161.00,1160.75,1161.00,101,70
07/03/2006,07:23,1161.00,1161.00,1161.00,1161.00,106,0
07/03/2006,07:24,1161.00,1161.25,1161.00,1161.00,163,15
07/03/2006,07:25,1161.25,1161.25,1161.00,1161.00,18,2
07/03/2006,07:26,1161.00,1161.25,1161.00,1161.25,56,13
07/03/2006,07:27,1161.25,1161.25,1161.25,1161.25,212,0
07/03/2006,07:28,1161.00,1161.25,1161.00,1161.25,12,10
07/03/2006,07:29,1161.25,1161.25,1161.00,1161.25,16,10
07/03/2006,07:30,1161.00,1161.00,1161.00,1161.00,0,61
07/03/2006,07:31,1161.00,1161.25,1161.00,1161.25,6,17
07/03/2006,07:32,1161.25,1161.25,1161.00,1161.00,10,10
07/03/2006,07:33,1161.00,1161.50,1161.00,1161.50,262,2
07/03/2006,07:34,1161.25,1161.25,1161.25,1161.25,0,54
07/03/2006,07:35,1161.25,1161.25,1161.00,1161.00,0,44
07/03/2006,07:36,1161.00,1161.00,1161.00,1161.00,0,82
07/03/2006,07:37,1161.00,1161.00,1161.00,1161.00,0,30
07/03/2006,07:38,1161.00,1161.25,1161.00,1161.25,2,28
07/03/2006,07:39,1161.00,1161.25,1161.00,1161.25,81,33
07/03/2006,07:40,1161.25,1161.25,1161.00,1161.25,38,10
07/03/2006,07:41,1161.00,1161.00,1161.00,1161.00,0,21
07/03/2006,07:42,1161.00,1161.00,1161.00,1161.00,0,10
07/03/2006,07:43,1161.00,1161.00,1161.00,1161.00,0,10
07/03/2006,07:44,1161.00,1161.25,1161.00,1161.25,97,50
07/03/2006,07:45,1161.25,1161.25,1161.00,1161.25,230,64
07/03/2006,07:46,1161.25,1161.50,1161.25,1161.25,7,10
07/03/2006,07:47,1161.50,1161.50,1161.25,1161.25,3,88
07/03/2006,07:48,1161.25,1161.25,1161.00,1161.25,3,26
07/03/2006,07:49,1161.25,1161.25,1161.25,1161.25,12,0
07/03/2006,07:50,1161.00,1161.25,1161.00,1161.25,51,12
07/03/2006,07:51,1161.25,1161.25,1161.00,1161.25,100,11
07/03/2006,07:52,1161.25,1161.50,1161.00,1161.00,53,101
07/03/2006,07:53,1161.25,1161.25,1161.00,1161.25,12,4
07/03/2006,07:54,1161.00,1161.50,1160.75,1161.00,103,372
07/03/2006,07:55,1161.25,1161.25,1161.25,1161.25,1,0
07/03/2006,07:56,1161.00,1161.25,1161.00,1161.25,15,12
07/03/2006,07:57,1161.00,1161.00,1161.00,1161.00,0,11
07/03/2006,07:58,1161.00,1161.00,1161.00,1161.00,0,106
07/03/2006,07:59,1161.00,1161.50,1161.00,1161.50,348,2
07/03/2006,08:00,1161.50,1161.50,1161.25,1161.50,2,2
07/03/2006,08:01,1161.25,1161.50,1161.25,1161.50,35,10
07/03/2006,08:02,1161.50,1161.50,1161.25,1161.25,1,11
07/03/2006,08:03,1161.50,1161.50,1161.50,1161.50,14,0
07/03/2006,08:04,1161.25,1161.50,1161.25,1161.50,150,11
07/03/2006,08:05,1161.50,1161.50,1161.25,1161.25,19,10
07/03/2006,08:06,1161.50,1161.50,1161.25,1161.25,7,6
07/03/2006,08:07,1161.50,1161.50,1161.25,1161.25,16,30
07/03/2006,08:08,1161.25,1161.25,1161.25,1161.25,0,20
07/03/2006,08:09,1161.25,1161.50,1161.25,1161.25,52,316
07/03/2006,08:10,1161.50,1161.75,1161.50,1161.75,770,0
07/03/2006,08:11,1161.75,1161.75,1161.50,1161.50,55,80
07/03/2006,08:12,1161.50,1161.50,1161.25,1161.25,1,269
07/03/2006,08:13,1161.25,1161.50,1161.25,1161.50,28,52
07/03/2006,08:14,1161.50,1161.75,1161.50,1161.75,231,1
07/03/2006,08:15,1161.50,1161.50,1161.25,1161.25,0,377
07/03/2006,08:16,1161.25,1161.25,1161.25,1161.25,0,14
07/03/2006,08:17,1161.25,1161.50,1161.25,1161.50,371,10
07/03/2006,08:18,1161.50,1161.75,1161.50,1161.50,68,51
07/03/2006,08:19,1161.75,1161.75,1161.50,1161.50,100,12
07/03/2006,08:20,1161.50,1161.75,1161.50,1161.75,5,27
07/03/2006,08:21,1161.50,1161.75,1161.50,1161.50,3,40
07/03/2006,08:22,1161.50,1161.50,1161.25,1161.25,0,153
07/03/2006,08:23,1161.25,1161.50,1161.25,1161.50,13,37
07/03/2006,08:24,1161.50,1161.50,1161.25,1161.25,17,16
07/03/2006,08:25,1161.50,1161.50,1161.25,1161.50,182,22
07/03/2006,08:26,1161.50,1161.50,1161.25,1161.25,28,25
07/03/2006,08:27,1161.25,1161.50,1161.25,1161.50,212,5
07/03/2006,08:28,1161.50,1161.50,1161.00,1161.00,51,417
07/03/2006,08:29,1161.25,1161.25,1161.00,1161.25,11,10
07/03/2006,08:30,1161.25,1162.00,1161.00,1162.00,1106,166
07/03/2006,08:31,1162.00,1162.50,1161.75,1162.00,2769,2900
07/03/2006,08:32,1162.00,1162.50,1161.75,1162.25,1456,1260
07/03/2006,08:33,1162.25,1162.50,1161.25,1161.25,1086,1020
07/03/2006,08:34,1161.25,1162.25,1161.25,1161.75,1013,1133
07/03/2006,08:35,1162.00,1162.00,1161.00,1161.25,829,1460
07/03/2006,08:36,1161.25,1161.50,1160.75,1161.25,625,1092
07/03/2006,08:37,1161.25,1161.25,1161.00,1161.00,341,654
07/03/2006,08:38,1161.25,1161.25,1160.75,1161.00,173,1065
07/03/2006,08:39,1161.00,1161.00,1160.75,1161.00,560,463
07/03/2006,08:40,1161.00,1161.50,1160.75,1161.50,899,248
07/03/2006,08:41,1161.50,1162.50,1161.25,1162.00,1485,394
07/03/2006,08:42,1162.25,1162.50,1161.75,1162.25,705,555
07/03/2006,08:43,1162.50,1162.50,1162.00,1162.25,250,299
07/03/2006,08:44,1162.50,1162.75,1162.25,1162.25,756,760
07/03/2006,08:45,1162.50,1162.50,1162.25,1162.50,511,358
07/03/2006,08:46,1162.75,1163.00,1162.50,1162.50,940,266
07/03/2006,08:47,1162.75,1162.75,1162.50,1162.75,692,569
07/03/2006,08:48,1162.75,1162.75,1162.25,1162.50,401,520
07/03/2006,08:49,1162.50,1162.75,1162.25,1162.50,531,250
07/03/2006,08:50,1162.75,1162.75,1162.50,1162.50,30,198
07/03/2006,08:51,1162.75,1163.00,1162.50,1162.75,893,721
07/03/2006,08:52,1162.75,1162.75,1162.50,1162.75,14,305
07/03/2006,08:53,1162.75,1162.75,1162.25,1162.25,88,368
07/03/2006,08:54,1162.50,1162.50,1162.25,1162.50,646,316
07/03/2006,08:55,1162.75,1162.75,1162.00,1162.25,517,988
07/03/2006,08:56,1162.25,1162.25,1162.00,1162.25,338,498
07/03/2006,08:57,1162.25,1162.25,1162.00,1162.25,269,158
07/03/2006,08:58,1162.25,1162.50,1162.00,1162.00,607,959
07/03/2006,08:59,1162.00,1162.00,1161.50,1161.50,349,552
07/03/2006,09:00,1161.75,1161.75,1161.25,1161.25,854,843
07/03/2006,09:01,1161.25,1161.50,1161.00,1161.50,182,971
07/03/2006,09:02,1161.50,1161.50,1160.75,1161.00,709,1365
07/03/2006,09:03,1161.00,1161.25,1160.75,1161.25,691,869
07/03/2006,09:04,1161.25,1161.25,1161.00,1161.25,681,438
07/03/2006,09:05,1161.25,1161.50,1161.00,1161.25,599,531
07/03/2006,09:06,1161.25,1162.00,1161.25,1161.75,816,17
07/03/2006,09:07,1161.75,1162.00,1161.50,1161.50,218,395
07/03/2006,09:08,1161.75,1161.75,1161.50,1161.75,183,396
07/03/2006,09:09,1161.50,1162.00,1161.50,1161.75,207,123
07/03/2006,09:10,1161.75,1162.00,1161.50,1161.75,81,177
07/03/2006,09:11,1161.75,1162.00,1161.50,1161.75,456,218
07/03/2006,09:12,1161.75,1161.75,1161.50,1161.75,57,20
07/03/2006,09:13,1161.50,1162.25,1161.50,1162.25,982,68
07/03/2006,09:14,1162.00,1162.25,1161.75,1162.00,153,588
07/03/2006,09:15,1162.00,1162.25,1161.75,1162.00,412,232
07/03/2006,09:16,1162.25,1162.25,1162.00,1162.25,151,150
07/03/2006,09:17,1162.25,1162.50,1162.00,1162.25,267,192
07/03/2006,09:18,1162.25,1162.50,1162.00,1162.00,95,566
07/03/2006,09:19,1162.00,1162.25,1162.00,1162.00,69,462
07/03/2006,09:20,1162.00,1162.50,1162.00,1162.00,220,97
07/03/2006,09:21,1162.00,1162.25,1161.75,1161.75,441,1243
07/03/2006,09:22,1161.75,1162.00,1161.50,1161.75,225,588
07/03/2006,09:23,1161.75,1161.75,1161.50,1161.50,202,281
07/03/2006,09:24,1161.50,1161.75,1161.50,1161.75,5,34
07/03/2006,09:25,1161.50,1162.00,1161.50,1162.00,358,191
07/03/2006,09:26,1162.00,1162.00,1161.75,1161.75,24,133
07/03/2006,09:27,1162.00,1162.00,1161.75,1161.75,7,75
07/03/2006,09:28,1161.75,1162.00,1161.75,1161.75,19,38
07/03/2006,09:29,1161.75,1162.25,1161.75,1162.00,652,234
07/03/2006,09:30,1162.00,1162.25,1161.75,1162.00,86,172
07/03/2006,09:31,1162.25,1162.50,1162.00,1162.50,1022,64
07/03/2006,09:32,1162.50,1162.50,1162.25,1162.25,192,126
07/03/2006,09:33,1162.25,1162.50,1162.25,1162.50,268,65
07/03/2006,09:34,1162.50,1162.50,1162.25,1162.50,73,185
07/03/2006,09:35,1162.50,1162.50,1162.25,1162.50,113,127
07/03/2006,09:36,1162.50,1162.75,1162.00,1162.25,813,639
07/03/2006,09:37,1162.00,1162.50,1162.00,1162.25,307,24
07/03/2006,09:38,1162.50,1162.50,1162.00,1162.25,238,279
07/03/2006,09:39,1162.25,1162.75,1162.25,1162.50,482,726
07/03/2006,09:40,1162.50,1162.75,1162.25,1162.25,17,339
07/03/2006,09:41,1162.50,1162.75,1162.50,1162.75,184,86
07/03/2006,09:42,1162.50,1162.75,1162.50,1162.75,1331,69
07/03/2006,09:43,1162.75,1163.25,1162.75,1163.00,2458,399
07/03/2006,09:44,1162.75,1163.00,1162.75,1163.00,646,129
07/03/2006,09:45,1163.00,1163.00,1162.75,1162.75,282,1229
07/03/2006,09:46,1162.75,1163.00,1162.75,1162.75,105,158
07/03/2006,09:47,1162.75,1163.00,1162.50,1162.50,636,942
07/03/2006,09:48,1162.75,1162.75,1162.50,1162.50,55,49
07/03/2006,09:49,1162.50,1162.75,1162.25,1162.50,61,941
07/03/2006,09:50,1162.50,1162.75,1162.25,1162.50,527,86
07/03/2006,09:51,1162.50,1163.00,1162.50,1163.00,429,210
07/03/2006,09:52,1162.75,1163.00,1162.75,1162.75,26,139
07/03/2006,09:53,1162.75,1163.00,1162.75,1163.00,464,9
07/03/2006,09:54,1163.00,1163.00,1162.75,1162.75,306,139
07/03/2006,09:55,1163.00,1163.00,1162.75,1163.00,462,27
07/03/2006,09:56,1163.00,1163.00,1162.75,1162.75,153,24
07/03/2006,09:57,1163.00,1163.00,1162.75,1163.00,249,16
07/03/2006,09:58,1163.00,1163.25,1162.75,1162.75,430,670
07/03/2006,09:59,1163.00,1163.00,1162.75,1162.75,516,660
07/03/2006,10:00,1163.00,1163.00,1162.50,1162.75,1215,1430
07/03/2006,10:01,1162.75,1163.00,1162.75,1162.75,554,96
07/03/2006,10:02,1162.75,1163.25,1162.75,1163.00,1367,12
07/03/2006,10:03,1163.00,1163.25,1163.00,1163.00,44,1166
07/03/2006,10:04,1163.00,1163.25,1162.75,1162.75,319,126
07/03/2006,10:05,1162.75,1163.00,1162.75,1162.75,57,42
07/03/2006,10:06,1162.75,1163.00,1162.75,1163.00,304,41
07/03/2006,10:07,1162.75,1163.00,1162.75,1163.00,48,301
07/03/2006,10:08,1162.75,1163.00,1162.75,1162.75,312,134
07/03/2006,10:09,1162.75,1163.00,1162.75,1162.75,689,82
07/03/2006,10:10,1163.00,1163.00,1162.75,1163.00,164,86
07/03/2006,10:11,1162.75,1163.00,1162.75,1162.75,65,226
07/03/2006,10:12,1162.75,1163.00,1162.75,1163.00,54,90
07/03/2006,10:13,1163.00,1163.25,1162.75,1163.25,1019,39
07/03/2006,10:14,1163.00,1163.25,1163.00,1163.00,649,90
07/03/2006,10:15,1163.25,1164.00,1163.25,1163.75,2750,281
07/03/2006,10:16,1163.75,1164.25,1163.75,1163.75,987,354
07/03/2006,10:17,1164.00,1164.25,1163.75,1163.75,889,733
07/03/2006,10:18,1164.00,1164.00,1163.75,1163.75,510,173
07/03/2006,10:19,1164.00,1165.00,1164.00,1165.00,4828,779
07/03/2006,10:20,1164.75,1165.00,1164.50,1164.50,463,968
07/03/2006,10:21,1164.50,1164.75,1164.25,1164.25,144,1365
07/03/2006,10:22,1164.25,1164.50,1164.00,1164.25,632,746
07/03/2006,10:23,1164.25,1164.50,1164.00,1164.25,572,146
07/03/2006,10:24,1164.25,1164.50,1164.25,1164.50,34,23
07/03/2006,10:25,1164.50,1164.50,1164.25,1164.25,70,94
07/03/2006,10:26,1164.50,1164.50,1164.25,1164.25,295,42
07/03/2006,10:27,1164.50,1164.50,1164.25,1164.50,223,27
07/03/2006,10:28,1164.50,1164.50,1164.25,1164.25,208,331
07/03/2006,10:29,1164.25,1164.50,1164.25,1164.25,200,113
07/03/2006,10:30,1164.50,1164.50,1164.25,1164.25,11,77
07/03/2006,10:31,1164.50,1164.50,1164.25,1164.25,22,263
07/03/2006,10:32,1164.25,1164.50,1164.25,1164.25,558,93
07/03/2006,10:33,1164.25,1164.50,1164.25,1164.50,23,263
07/03/2006,10:34,1164.25,1164.50,1164.25,1164.25,306,45
07/03/2006,10:35,1164.50,1164.75,1164.25,1164.50,363,120
07/03/2006,10:36,1164.75,1164.75,1164.50,1164.50,39,143
07/03/2006,10:37,1164.50,1164.75,1164.50,1164.50,11,26
07/03/2006,10:38,1164.50,1164.75,1164.50,1164.50,11,55
07/03/2006,10:39,1164.50,1165.00,1164.50,1165.00,1116,30
07/03/2006,10:40,1165.00,1165.00,1164.75,1164.75,153,201
07/03/2006,10:41,1164.75,1165.25,1164.75,1165.25,1487,455
07/03/2006,10:42,1165.00,1165.50,1165.00,1165.50,1424,585
07/03/2006,10:43,1165.50,1165.75,1165.25,1165.75,1583,133
07/03/2006,10:44,1165.50,1165.75,1165.25,1165.50,343,1738
07/03/2006,10:45,1165.50,1165.50,1165.25,1165.50,818,22
07/03/2006,10:46,1165.50,1166.00,1165.50,1165.75,1716,358
07/03/2006,10:47,1165.75,1166.00,1165.50,1166.00,254,125
07/03/2006,10:48,1166.00,1166.50,1165.75,1166.50,4550,406
07/03/2006,10:49,1166.50,1166.50,1166.25,1166.50,521,474
07/03/2006,10:50,1166.25,1166.50,1165.75,1166.00,826,2978
07/03/2006,10:51,1166.00,1166.25,1166.00,1166.25,113,560
07/03/2006,10:52,1166.00,1166.25,1166.00,1166.00,96,961
07/03/2006,10:53,1166.00,1166.25,1166.00,1166.00,104,391
07/03/2006,10:54,1166.00,1166.25,1166.00,1166.25,803,55
07/03/2006,10:55,1166.25,1166.25,1166.00,1166.00,20,737
07/03/2006,10:56,1165.75,1166.00,1165.75,1165.75,86,214
07/03/2006,10:57,1165.75,1166.00,1165.75,1165.75,163,419
07/03/2006,10:58,1165.75,1166.00,1165.75,1166.00,379,62
07/03/2006,10:59,1166.00,1166.00,1165.75,1166.00,1210,84
07/03/2006,11:00,1166.00,1166.25,1166.00,1166.00,44,646
07/03/2006,11:01,1166.00,1166.50,1166.00,1166.50,1153,255
07/03/2006,11:02,1166.25,1166.75,1166.25,1166.25,1155,509
07/03/2006,11:03,1166.25,1166.75,1166.25,1166.50,661,333
07/03/2006,11:04,1166.75,1167.00,1166.50,1166.75,1210,141
07/03/2006,11:05,1167.00,1167.00,1166.75,1166.75,63,175
07/03/2006,11:06,1167.00,1167.00,1166.50,1166.75,475,1171
07/03/2006,11:07,1166.75,1167.00,1166.75,1166.75,252,661
07/03/2006,11:08,1166.75,1167.00,1166.50,1166.50,387,916
07/03/2006,11:09,1166.50,1166.75,1166.00,1166.50,627,1596
07/03/2006,11:10,1166.25,1166.50,1166.00,1166.25,582,315
07/03/2006,11:11,1166.25,1166.25,1166.00,1166.25,319,225
07/03/2006,11:12,1166.25,1166.50,1166.00,1166.25,463,162
07/03/2006,11:13,1166.25,1166.75,1166.25,1166.50,849,453
07/03/2006,11:14,1166.50,1166.75,1166.25,1166.25,7,357
07/03/2006,11:15,1166.25,1166.50,1166.25,1166.50,799,93
07/03/2006,11:16,1166.50,1166.50,1166.25,1166.50,48,147
07/03/2006,11:17,1166.50,1166.50,1166.25,1166.25,144,306
07/03/2006,11:18,1166.25,1166.75,1166.25,1166.50,306,44
07/03/2006,11:19,1166.50,1167.00,1166.50,1166.75,642,417
07/03/2006,11:20,1166.75,1166.75,1166.50,1166.75,287,98
07/03/2006,11:21,1166.50,1167.00,1166.50,1167.00,184,132
07/03/2006,11:22,1166.75,1167.00,1166.50,1166.75,766,810
07/03/2006,11:23,1166.50,1166.75,1166.50,1166.50,269,35
07/03/2006,11:24,1166.75,1166.75,1166.25,1166.50,284,906
07/03/2006,11:25,1166.25,1166.75,1166.25,1166.25,251,33
07/03/2006,11:26,1166.25,1166.75,1166.25,1166.75,905,44
07/03/2006,11:27,1166.75,1167.00,1166.50,1166.50,673,38
07/03/2006,11:28,1166.75,1166.75,1166.25,1166.25,67,703
07/03/2006,11:29,1166.50,1166.50,1166.25,1166.50,619,1
07/03/2006,11:30,1166.50,1166.75,1166.25,1166.50,493,35
07/03/2006,11:31,1166.50,1166.50,1166.25,1166.50,369,197
07/03/2006,11:32,1166.50,1166.75,1166.25,1166.50,131,613
07/03/2006,11:33,1166.50,1167.00,1166.50,1167.00,900,96
07/03/2006,11:34,1167.00,1167.00,1166.50,1166.75,182,598
07/03/2006,11:35,1166.75,1166.75,1166.50,1166.75,493,1
07/03/2006,11:36,1166.50,1167.00,1166.50,1166.75,268,479
07/03/2006,11:37,1166.75,1167.00,1166.75,1167.00,115,80
07/03/2006,11:38,1166.75,1167.00,1166.50,1166.75,14,872
07/03/2006,11:39,1166.75,1166.75,1166.50,1166.50,637,50
07/03/2006,11:40,1166.50,1166.75,1166.50,1166.75,95,78
07/03/2006,11:41,1166.75,1167.00,1166.75,1166.75,1251,242
07/03/2006,11:42,1166.75,1167.00,1166.75,1166.75,432,47
07/03/2006,11:43,1167.00,1167.25,1166.75,1167.00,414,384
07/03/2006,11:44,1166.75,1167.00,1166.75,1166.75,104,123
07/03/2006,11:45,1166.75,1167.00,1166.75,1167.00,132,984
07/03/2006,11:46,1166.75,1167.25,1166.75,1167.00,610,960
07/03/2006,11:47,1167.00,1167.50,1167.00,1167.25,1448,617
07/03/2006,11:48,1167.25,1167.50,1167.00,1167.25,54,789
07/03/2006,11:49,1167.25,1167.50,1167.00,1167.25,2346,372
07/03/2006,11:50,1167.25,1167.50,1167.25,1167.50,720,341
07/03/2006,11:51,1167.50,1167.75,1167.25,1167.25,705,735
07/03/2006,11:52,1167.25,1167.50,1167.25,1167.50,461,159
07/03/2006,11:53,1167.50,1167.50,1167.00,1167.00,263,724
07/03/2006,11:54,1167.00,1167.25,1166.75,1166.75,908,936
07/03/2006,11:55,1166.75,1167.25,1166.75,1167.00,900,62
07/03/2006,11:56,1167.00,1167.25,1167.00,1167.00,197,447
07/03/2006,11:57,1167.25,1167.50,1167.00,1167.50,1028,219
07/03/2006,11:58,1167.50,1167.50,1167.00,1167.50,449,1941
07/03/2006,11:59,1167.25,1167.50,1167.00,1167.25,574,331
07/03/2006,12:00,1167.25,1167.50,1167.00,1167.25,2956,2065
07/03/2006,12:01,1167.25,1167.50,1166.75,1166.75,684,3930
07/03/2006,12:02,1167.00,1167.00,1166.50,1166.75,640,2629
07/03/2006,12:03,1166.50,1167.00,1166.50,1166.75,2096,784
07/03/2006,12:04,1166.75,1167.00,1166.50,1167.00,1110,869
07/03/2006,12:05,1167.00,1167.00,1166.50,1166.75,91,883
07/03/2006,12:06,1166.75,1167.00,1166.50,1166.50,707,1432
07/03/2006,12:07,1166.50,1166.75,1166.00,1166.25,375,1445
07/03/2006,12:08,1166.25,1166.50,1166.00,1166.25,154,636
07/03/2006,12:09,1166.25,1166.25,1165.75,1166.00,53,970
07/03/2006,12:10,1166.00,1166.25,1166.00,1166.00,284,365
07/03/2006,12:11,1166.00,1166.25,1165.75,1165.75,346,409
07/03/2006,12:12,1166.00,1166.00,1165.75,1165.75,66,433
07/03/2006,12:13,1166.00,1166.00,1165.50,1165.75,411,1147
07/03/2006,12:14,1166.00,1166.25,1165.75,1166.00,718,129
07/03/2006,12:15,1166.25,1166.50,1166.00,1166.25,1999,1049
07/03/2006,15:31,1166.00,1166.25,1165.50,1166.25,360,82
07/03/2006,15:32,1166.00,1166.25,1165.75,1166.00,18,26
07/03/2006,15:33,1166.00,1166.00,1166.00,1166.00,8,0
07/03/2006,15:34,1165.75,1166.00,1165.75,1166.00,1,1
07/03/2006,15:35,1166.00,1166.00,1166.00,1166.00,1,0
07/03/2006,15:36,1166.00,1166.00,1166.00,1166.00,112,0
07/03/2006,15:37,1165.75,1165.75,1165.75,1165.75,0,6
07/03/2006,15:38,1165.75,1165.75,1165.75,1165.75,0,94
07/03/2006,15:39,1165.75,1165.75,1165.75,1165.75,0,6
07/03/2006,15:40,1165.50,1165.50,1165.50,1165.50,0,4
07/03/2006,15:43,1165.50,1165.50,1165.25,1165.25,0,122
07/03/2006,15:44,1165.25,1165.25,1165.25,1165.25,0,2
07/03/2006,15:45,1165.25,1165.25,1165.25,1165.25,0,26
07/03/2006,15:47,1165.25,1165.25,1165.25,1165.25,0,24
07/03/2006,15:48,1165.25,1165.25,1165.25,1165.25,0,1
07/03/2006,15:49,1165.00,1165.00,1165.00,1165.00,0,2
07/03/2006,15:50,1165.25,1165.25,1165.25,1165.25,35,0
07/03/2006,15:51,1165.25,1165.25,1165.25,1165.25,75,0
07/03/2006,15:52,1165.00,1165.00,1165.00,1165.00,0,1
07/03/2006,15:55,1165.25,1165.25,1165.00,1165.25,6,192
07/03/2006,16:00,1165.25,1165.50,1165.25,1165.50,22,0
07/03/2006,17:01,1164.75,1165.00,1164.75,1165.00,65,130
07/03/2006,17:02,1165.00,1165.00,1165.00,1165.00,50,0
07/03/2006,17:06,1165.00,1165.00,1165.00,1165.00,20,0
07/03/2006,17:07,1164.75,1164.75,1164.75,1164.75,0,85
07/03/2006,17:08,1164.50,1164.75,1164.50,1164.50,16,2
07/03/2006,17:09,1164.75,1164.75,1164.75,1164.75,1,0
07/03/2006,17:12,1164.50,1164.50,1164.50,1164.50,0,1
07/03/2006,17:14,1164.75,1164.75,1164.75,1164.75,64,0
07/03/2006,17:17,1164.75,1164.75,1164.75,1164.75,26,0
07/03/2006,17:18,1164.75,1164.75,1164.75,1164.75,25,0
07/03/2006,17:19,1164.50,1164.75,1164.50,1164.75,8,1
07/03/2006,17:21,1165.00,1165.00,1165.00,1165.00,1,0
07/03/2006,17:25,1165.00,1165.00,1164.75,1164.75,5,16
07/03/2006,17:26,1164.75,1164.75,1164.50,1164.50,0,105
07/03/2006,17:27,1164.75,1164.75,1164.50,1164.50,1,18
07/03/2006,17:28,1164.50,1164.50,1164.50,1164.50,0,25
07/03/2006,17:29,1164.50,1164.50,1164.50,1164.50,0,14
07/03/2006,17:31,1164.25,1164.25,1164.25,1164.25,0,1
07/03/2006,17:32,1164.75,1164.75,1164.75,1164.75,1,0
07/03/2006,17:35,1164.75,1164.75,1164.75,1164.75,1,0
07/03/2006,17:38,1164.25,1164.25,1164.25,1164.25,0,26
07/03/2006,17:39,1164.25,1164.50,1164.25,1164.25,4,55
07/03/2006,17:40,1164.50,1164.50,1164.25,1164.25,2,22
07/03/2006,17:41,1164.25,1164.25,1164.25,1164.25,0,5
07/03/2006,17:42,1164.25,1164.25,1164.00,1164.25,6,7
07/03/2006,17:43,1164.25,1164.25,1164.25,1164.25,58,0
07/03/2006,17:44,1164.25,1164.25,1164.25,1164.25,6,0
07/03/2006,17:46,1164.25,1164.25,1164.25,1164.25,5,0
07/03/2006,17:47,1164.25,1164.25,1164.25,1164.25,2,0
07/03/2006,17:48,1164.25,1164.25,1164.25,1164.25,1,0
07/03/2006,17:50,1164.25,1164.25,1164.25,1164.25,1,0
07/03/2006,17:51,1164.00,1164.00,1164.00,1164.00,0,13
07/03/2006,17:54,1164.25,1164.25,1164.25,1164.25,3,0
07/03/2006,17:57,1164.25,1164.25,1164.25,1164.25,11,0
07/03/2006,17:58,1164.25,1164.25,1164.25,1164.25,20,0
07/03/2006,18:00,1164.00,1164.00,1164.00,1164.00,0,105
07/03/2006,18:03,1164.25,1164.25,1164.25,1164.25,3,0
07/03/2006,18:04,1164.25,1164.25,1164.25,1164.25,50,0
07/03/2006,18:05,1164.25,1164.25,1164.25,1164.25,1,0
07/03/2006,18:06,1164.25,1164.25,1164.25,1164.25,10,0
07/03/2006,18:07,1164.25,1164.25,1164.25,1164.25,10,0
07/03/2006,18:18,1164.25,1164.25,1164.25,1164.25,7,0
07/03/2006,18:19,1164.25,1164.25,1164.25,1164.25,1,0
07/03/2006,18:22,1164.25,1164.25,1164.25,1164.25,14,0
07/03/2006,18:23,1164.25,1164.25,1164.25,1164.25,4,0
07/03/2006,18:24,1164.25,1164.25,1164.25,1164.25,2,0
07/03/2006,18:27,1164.50,1164.50,1164.50,1164.50,3,0
07/03/2006,18:35,1164.25,1164.25,1164.25,1164.25,0,31
07/03/2006,18:36,1164.25,1164.25,1164.25,1164.25,0,2
07/03/2006,18:39,1164.25,1164.25,1164.25,1164.25,0,10
07/03/2006,18:58,1164.50,1164.50,1164.50,1164.50,1,0
07/03/2006,18:59,1164.50,1164.50,1164.50,1164.50,1,0
07/03/2006,19:00,1164.50,1164.50,1164.50,1164.50,1,0
07/03/2006,19:03,1164.25,1164.25,1164.25,1164.25,0,10
07/03/2006,19:05,1164.50,1164.50,1164.50,1164.50,10,0
07/03/2006,19:06,1164.50,1164.50,1164.50,1164.50,3,0
07/03/2006,19:09,1164.50,1164.50,1164.50,1164.50,2,0
07/03/2006,19:11,1164.50,1164.50,1164.50,1164.50,14,0
07/03/2006,19:12,1164.50,1164.50,1164.50,1164.50,2,0
07/03/2006,19:13,1164.50,1164.50,1164.50,1164.50,11,0
07/03/2006,19:14,1164.50,1164.50,1164.50,1164.50,2,0
07/03/2006,19:15,1164.50,1164.50,1164.50,1164.50,73,0
07/03/2006,19:16,1164.50,1164.50,1164.50,1164.50,1,0
07/03/2006,19:25,1164.50,1164.50,1164.50,1164.50,1,0
07/03/2006,19:27,1164.75,1164.75,1164.75,1164.75,5,0
07/03/2006,19:28,1164.75,1164.75,1164.75,1164.75,2,0
07/03/2006,19:33,1164.75,1164.75,1164.75,1164.75,3,0
07/03/2006,19:35,1164.75,1164.75,1164.50,1164.50,1,2
07/03/2006,19:36,1164.75,1164.75,1164.75,1164.75,4,0
07/03/2006,19:38,1164.75,1164.75,1164.75,1164.75,1,0
07/03/2006,19:41,1164.75,1164.75,1164.75,1164.75,1,0
07/03/2006,19:44,1164.75,1164.75,1164.75,1164.75,2,0
07/03/2006,19:48,1165.00,1165.00,1164.75,1164.75,1,3
07/03/2006,19:49,1164.75,1164.75,1164.75,1164.75,0,1
07/03/2006,19:51,1164.75,1164.75,1164.75,1164.75,0,3
07/03/2006,19:55,1164.75,1165.25,1164.75,1165.00,34,2
07/03/2006,19:56,1165.00,1165.00,1165.00,1165.00,0,1
07/03/2006,19:58,1165.00,1165.00,1165.00,1165.00,0,1
07/03/2006,20:00,1165.00,1165.00,1165.00,1165.00,0,9
07/03/2006,20:07,1165.25,1165.25,1165.25,1165.25,8,0
07/03/2006,20:15,1165.00,1165.00,1165.00,1165.00,0,116
07/03/2006,20:17,1164.75,1164.75,1164.75,1164.75,0,13
07/03/2006,20:20,1164.75,1164.75,1164.75,1164.75,0,1
07/03/2006,20:21,1164.75,1164.75,1164.75,1164.75,0,1
07/03/2006,20:22,1164.75,1164.75,1164.75,1164.75,0,1
07/03/2006,20:25,1164.75,1164.75,1164.75,1164.75,0,13
07/03/2006,20:32,1164.75,1164.75,1164.75,1164.75,0,1
07/03/2006,20:36,1164.75,1164.75,1164.75,1164.75,0,10
07/03/2006,20:47,1164.75,1164.75,1164.75,1164.75,0,1
07/03/2006,20:48,1164.75,1164.75,1164.75,1164.75,0,20
07/03/2006,20:51,1164.75,1164.75,1164.75,1164.75,0,75
07/03/2006,20:52,1165.00,1165.00,1165.00,1165.00,34,0
07/03/2006,20:53,1165.00,1165.00,1165.00,1165.00,112,0
07/03/2006,20:54,1165.25,1165.25,1165.25,1165.25,9,0
07/03/2006,20:56,1165.00,1165.00,1165.00,1165.00,0,23
07/03/2006,20:57,1164.75,1165.00,1164.50,1164.50,100,26
07/03/2006,20:58,1164.50,1164.75,1164.50,1164.75,3,2
07/03/2006,20:59,1164.75,1164.75,1164.75,1164.75,50,0
07/03/2006,21:00,1164.75,1164.75,1164.75,1164.75,21,0
07/03/2006,21:01,1164.50,1164.50,1164.50,1164.50,0,75
07/03/2006,21:06,1164.50,1164.50,1164.50,1164.50,0,25
07/03/2006,21:19,1164.75,1164.75,1164.75,1164.75,5,0
07/03/2006,21:23,1164.75,1164.75,1164.75,1164.75,1,0
07/03/2006,21:25,1164.75,1164.75,1164.75,1164.75,1,0
07/03/2006,21:28,1164.75,1164.75,1164.75,1164.75,3,0
07/03/2006,21:29,1164.75,1164.75,1164.75,1164.75,66,0
07/03/2006,21:34,1164.75,1164.75,1164.75,1164.75,1,0
07/03/2006,21:43,1164.50,1164.50,1164.50,1164.50,0,27
07/03/2006,21:44,1164.50,1164.50,1164.50,1164.50,0,5
07/03/2006,21:47,1164.50,1164.50,1164.50,1164.50,0,12
07/03/2006,21:48,1164.50,1164.50,1164.50,1164.50,0,2
07/03/2006,21:49,1164.25,1164.25,1164.25,1164.25,0,50
07/03/2006,21:54,1164.50,1164.50,1164.50,1164.50,1,0
07/03/2006,22:01,1164.50,1164.50,1164.50,1164.50,5,0
07/03/2006,22:03,1164.50,1164.50,1164.50,1164.50,1,0
07/03/2006,22:06,1164.75,1164.75,1164.75,1164.75,41,0
07/03/2006,22:17,1164.50,1164.50,1164.50,1164.50,0,1
07/03/2006,22:34,1164.75,1164.75,1164.75,1164.75,43,0
07/03/2006,22:35,1164.75,1164.75,1164.75,1164.75,9,0
07/03/2006,22:51,1164.75,1164.75,1164.75,1164.75,1,0
07/03/2006,23:02,1164.75,1164.75,1164.75,1164.75,1,0
07/03/2006,23:07,1164.75,1164.75,1164.75,1164.75,25,0
07/03/2006,23:08,1164.75,1164.75,1164.75,1164.75,10,0
07/03/2006,23:14,1164.50,1164.50,1164.50,1164.50,0,42
07/03/2006,23:15,1164.50,1164.50,1164.50,1164.50,0,3
07/03/2006,23:17,1164.25,1164.50,1164.25,1164.50,5,28
07/03/2006,23:26,1164.50,1164.50,1164.50,1164.50,2,0
07/03/2006,23:35,1164.50,1164.50,1164.50,1164.50,1,0
07/03/2006,23:36,1164.50,1164.50,1164.50,1164.50,2,0
07/03/2006,23:37,1164.50,1164.50,1164.50,1164.50,5,0
07/03/2006,23:38,1164.50,1164.50,1164.50,1164.50,1,0
07/03/2006,23:45,1164.25,1164.25,1164.25,1164.25,0,1
07/03/2006,23:46,1164.50,1164.50,1164.50,1164.50,5,0
07/03/2006,23:49,1164.50,1164.50,1164.50,1164.50,1,0
07/03/2006,23:54,1164.50,1164.50,1164.50,1164.50,1,0
07/04/2006,00:02,1164.50,1164.50,1164.50,1164.50,17,0
07/04/2006,00:03,1164.50,1164.50,1164.25,1164.25,5,5
07/04/2006,00:04,1164.25,1164.25,1164.25,1164.25,0,4
07/04/2006,00:07,1164.50,1164.75,1164.50,1164.75,30,0
07/04/2006,00:19,1164.50,1164.50,1164.50,1164.50,0,7
07/04/2006,00:20,1164.75,1164.75,1164.75,1164.75,4,0
07/04/2006,00:25,1164.50,1164.50,1164.50,1164.50,0,4
07/04/2006,00:26,1164.50,1164.75,1164.50,1164.75,16,2
07/04/2006,00:31,1164.75,1164.75,1164.75,1164.75,1,0
07/04/2006,00:36,1164.25,1164.25,1164.25,1164.25,0,10
07/04/2006,00:40,1164.25,1164.25,1164.25,1164.25,0,5
07/04/2006,00:48,1164.25,1164.25,1164.25,1164.25,0,5
07/04/2006,00:52,1164.50,1164.50,1164.50,1164.50,1,0
07/04/2006,00:54,1164.50,1164.50,1164.50,1164.50,1,0
07/04/2006,00:56,1164.50,1164.50,1164.50,1164.50,5,0
07/04/2006,00:58,1164.50,1164.50,1164.50,1164.50,10,0
07/04/2006,01:02,1164.50,1164.50,1164.50,1164.50,2,0
07/04/2006,01:03,1164.50,1164.50,1164.50,1164.50,1,0
07/04/2006,01:05,1164.50,1164.50,1164.50,1164.50,11,0
07/04/2006,01:09,1164.50,1164.75,1164.50,1164.75,6,0
07/04/2006,01:11,1164.75,1164.75,1164.75,1164.75,26,0
07/04/2006,01:13,1164.75,1164.75,1164.75,1164.75,35,0
07/04/2006,01:16,1164.75,1164.75,1164.50,1164.50,3,32
07/04/2006,01:18,1164.75,1164.75,1164.75,1164.75,1,0
07/04/2006,01:22,1164.50,1164.50,1164.50,1164.50,0,12
07/04/2006,01:23,1164.50,1164.50,1164.50,1164.50,0,4
07/04/2006,01:26,1164.50,1164.50,1164.25,1164.25,0,87
07/04/2006,01:29,1164.25,1164.25,1164.25,1164.25,0,1
07/04/2006,01:30,1164.25,1164.25,1164.25,1164.25,0,1
07/04/2006,01:31,1164.25,1164.25,1164.25,1164.25,0,33
07/04/2006,01:32,1164.25,1164.25,1164.25,1164.25,0,4
07/04/2006,01:33,1164.25,1164.25,1164.25,1164.25,0,2
07/04/2006,01:37,1164.50,1164.50,1164.50,1164.50,5,0
07/04/2006,01:39,1164.25,1164.50,1164.25,1164.50,1,2
07/04/2006,01:42,1164.50,1164.50,1164.50,1164.50,1,0
07/04/2006,01:43,1164.50,1164.50,1164.50,1164.50,2,0
07/04/2006,01:44,1164.50,1164.50,1164.50,1164.50,57,0
07/04/2006,01:46,1164.50,1164.50,1164.50,1164.50,1,0
07/04/2006,01:48,1164.75,1164.75,1164.75,1164.75,20,0
07/04/2006,01:49,1164.75,1164.75,1164.75,1164.75,39,0
07/04/2006,01:50,1165.00,1165.00,1165.00,1165.00,8,0
07/04/2006,01:51,1165.00,1165.00,1165.00,1165.00,185,0
07/04/2006,01:52,1165.00,1165.00,1165.00,1165.00,3,0
07/04/2006,01:54,1165.00,1165.00,1165.00,1165.00,1,0
07/04/2006,01:56,1164.75,1164.75,1164.75,1164.75,0,3
07/04/2006,01:57,1164.75,1164.75,1164.75,1164.75,0,49
07/04/2006,02:01,1164.50,1164.50,1164.50,1164.50,0,60
07/04/2006,02:02,1164.25,1164.25,1164.25,1164.25,0,59
07/04/2006,02:03,1164.50,1164.50,1164.50,1164.50,5,0
07/04/2006,02:05,1164.50,1164.50,1164.50,1164.50,41,0
07/04/2006,02:07,1164.50,1164.50,1164.50,1164.50,20,0
07/04/2006,02:09,1164.50,1164.50,1164.50,1164.50,20,0
07/04/2006,02:10,1164.50,1164.50,1164.25,1164.25,2,3
07/04/2006,02:11,1164.25,1164.50,1164.25,1164.25,1,78
07/04/2006,02:12,1164.25,1164.25,1164.25,1164.25,0,17
07/04/2006,02:13,1164.25,1164.50,1164.25,1164.25,1,27
07/04/2006,02:14,1164.00,1164.25,1164.00,1164.25,51,97
07/04/2006,02:15,1164.25,1164.25,1164.25,1164.25,21,0
07/04/2006,02:17,1164.00,1164.00,1164.00,1164.00,0,16
07/04/2006,02:18,1164.00,1164.00,1164.00,1164.00,0,32
07/04/2006,02:19,1164.25,1164.25,1164.25,1164.25,23,0
07/04/2006,02:20,1164.25,1164.25,1164.25,1164.25,1,0
07/04/2006,02:23,1164.25,1164.25,1164.25,1164.25,50,0
07/04/2006,02:24,1164.25,1164.25,1164.25,1164.25,18,0
07/04/2006,02:25,1164.50,1164.50,1164.50,1164.50,30,0
07/04/2006,02:27,1164.50,1164.75,1164.50,1164.50,19,6
07/04/2006,02:28,1164.50,1164.50,1164.50,1164.50,0,24
07/04/2006,02:29,1164.50,1164.50,1164.50,1164.50,0,1
07/04/2006,02:34,1164.50,1164.50,1164.50,1164.50,0,55
07/04/2006,02:35,1164.50,1164.50,1164.25,1164.50,2,34
07/04/2006,02:36,1164.50,1164.50,1164.50,1164.50,2,0
07/04/2006,02:37,1164.50,1164.50,1164.50,1164.50,4,0
07/04/2006,02:38,1164.50,1164.50,1164.50,1164.50,20,0
07/04/2006,02:39,1164.50,1164.50,1164.50,1164.50,20,0
07/04/2006,02:40,1164.50,1164.75,1164.50,1164.75,69,0
07/04/2006,02:41,1165.00,1165.00,1165.00,1165.00,231,0
07/04/2006,02:42,1165.00,1165.00,1165.00,1165.00,26,0
07/04/2006,02:44,1164.75,1164.75,1164.75,1164.75,0,21
07/04/2006,02:47,1164.75,1164.75,1164.75,1164.75,0,2
07/04/2006,02:48,1164.75,1164.75,1164.75,1164.75,0,5
07/04/2006,02:49,1164.75,1164.75,1164.75,1164.75,0,10
07/04/2006,02:50,1164.75,1164.75,1164.75,1164.75,0,25
07/04/2006,02:52,1164.75,1164.75,1164.50,1164.50,0,27
07/04/2006,02:55,1164.75,1164.75,1164.75,1164.75,6,0
07/04/2006,02:57,1164.50,1164.50,1164.50,1164.50,0,9
07/04/2006,02:58,1164.75,1164.75,1164.75,1164.75,2,0
07/04/2006,03:00,1164.50,1164.50,1164.50,1164.50,0,10
07/04/2006,03:02,1164.75,1164.75,1164.50,1164.50,10,18
07/04/2006,03:07,1164.75,1164.75,1164.75,1164.75,7,0
07/04/2006,03:08,1164.75,1164.75,1164.75,1164.75,17,0
07/04/2006,03:09,1164.75,1164.75,1164.75,1164.75,8,0
07/04/2006,03:10,1164.75,1164.75,1164.75,1164.75,2,0
07/04/2006,03:11,1164.50,1164.75,1164.50,1164.75,1,10
07/04/2006,03:17,1164.50,1164.75,1164.50,1164.50,1,4
07/04/2006,03:20,1164.50,1164.75,1164.50,1164.50,1,12
07/04/2006,03:22,1164.50,1164.50,1164.50,1164.50,0,27
07/04/2006,03:23,1164.50,1164.50,1164.00,1164.00,0,246
07/04/2006,03:24,1164.00,1164.00,1164.00,1164.00,0,5
07/04/2006,03:25,1164.00,1164.00,1164.00,1164.00,0,38
07/04/2006,03:26,1164.00,1164.00,1163.75,1163.75,0,149
07/04/2006,03:27,1164.00,1164.00,1164.00,1164.00,222,0
07/04/2006,03:28,1164.25,1164.25,1164.00,1164.00,1,13
07/04/2006,03:29,1164.00,1164.00,1164.00,1164.00,0,32
07/04/2006,03:30,1164.00,1164.00,1163.75,1163.75,0,67
07/04/2006,03:31,1164.00,1164.00,1163.75,1163.75,1,77
07/04/2006,03:32,1163.75,1163.75,1163.75,1163.75,0,67
07/04/2006,03:33,1164.00,1164.00,1164.00,1164.00,1,0
07/04/2006,03:34,1164.00,1164.00,1164.00,1164.00,2,0
07/04/2006,03:35,1164.00,1164.00,1164.00,1164.00,28,0
07/04/2006,03:36,1164.00,1164.00,1164.00,1164.00,2,0
07/04/2006,03:39,1164.00,1164.00,1164.00,1164.00,6,0
07/04/2006,03:40,1164.00,1164.25,1164.00,1164.25,18,0
07/04/2006,03:43,1164.25,1164.25,1164.25,1164.25,7,0
07/04/2006,03:44,1164.25,1164.50,1164.25,1164.50,5,0
07/04/2006,03:46,1164.25,1164.25,1164.25,1164.25,0,2
07/04/2006,03:49,1164.50,1164.50,1164.50,1164.50,25,0
07/04/2006,03:50,1164.50,1164.50,1164.50,1164.50,2,0
07/04/2006,03:51,1164.00,1164.00,1164.00,1164.00,0,1
07/04/2006,03:52,1164.25,1164.25,1164.25,1164.25,5,0
07/04/2006,03:56,1164.25,1164.25,1164.25,1164.25,5,0
07/04/2006,03:58,1164.25,1164.25,1164.25,1164.25,14,0
07/04/2006,04:09,1164.25,1164.25,1164.25,1164.25,3,0
07/04/2006,04:11,1164.50,1164.50,1164.50,1164.50,2,0
07/04/2006,04:20,1164.25,1164.25,1164.25,1164.25,0,46
07/04/2006,04:21,1164.25,1164.50,1164.25,1164.50,45,45
07/04/2006,04:24,1164.00,1164.00,1164.00,1164.00,0,1
07/04/2006,04:26,1164.25,1164.25,1164.00,1164.00,38,15
07/04/2006,04:27,1164.25,1164.25,1164.25,1164.25,1,0
07/04/2006,04:28,1164.00,1164.00,1163.75,1163.75,0,15
07/04/2006,04:29,1163.75,1164.00,1163.75,1164.00,1,5
07/04/2006,04:36,1164.00,1164.00,1164.00,1164.00,3,0
07/04/2006,04:41,1163.75,1163.75,1163.75,1163.75,0,1
07/04/2006,04:44,1163.75,1163.75,1163.75,1163.75,0,5
07/04/2006,04:47,1164.00,1164.00,1163.75,1163.75,1,5
07/04/2006,04:52,1164.00,1164.00,1164.00,1164.00,5,0
07/04/2006,04:53,1164.00,1164.00,1164.00,1164.00,20,0
07/04/2006,04:54,1164.00,1164.00,1164.00,1164.00,3,0
07/04/2006,04:55,1164.00,1164.00,1164.00,1164.00,1,0
07/04/2006,04:56,1164.00,1164.00,1164.00,1164.00,1,0
07/04/2006,04:59,1164.00,1164.00,1164.00,1164.00,1,0
07/04/2006,05:04,1164.25,1164.25,1164.25,1164.25,1,0
07/04/2006,05:05,1164.00,1164.00,1164.00,1164.00,0,1
07/04/2006,05:10,1164.25,1164.25,1164.25,1164.25,6,0
07/04/2006,05:11,1164.25,1164.25,1164.00,1164.00,2,20
07/04/2006,05:12,1164.00,1164.00,1164.00,1164.00,0,1
07/04/2006,05:18,1164.00,1164.00,1164.00,1164.00,0,5
07/04/2006,05:20,1164.00,1164.00,1164.00,1164.00,0,1
07/04/2006,05:33,1164.00,1164.25,1164.00,1164.25,25,25
07/04/2006,05:37,1164.00,1164.25,1164.00,1164.25,1,1
07/04/2006,05:42,1164.25,1164.25,1164.25,1164.25,1,0
07/04/2006,05:48,1164.25,1164.25,1164.25,1164.25,1,0
07/04/2006,05:51,1164.00,1164.00,1164.00,1164.00,0,8
07/04/2006,05:54,1164.25,1164.25,1164.25,1164.25,2,0
07/04/2006,05:57,1164.25,1164.25,1164.25,1164.25,1,0
07/04/2006,05:58,1164.25,1164.25,1164.25,1164.25,1,0
07/04/2006,06:00,1164.25,1164.25,1164.25,1164.25,20,0
07/04/2006,06:01,1164.25,1164.50,1164.25,1164.25,38,1
07/04/2006,06:04,1164.50,1164.50,1164.50,1164.50,75,0
07/04/2006,06:06,1164.50,1164.50,1164.50,1164.50,1,0
07/04/2006,06:07,1164.25,1164.25,1164.25,1164.25,0,1
07/04/2006,06:08,1164.25,1164.25,1164.25,1164.25,0,1
07/04/2006,06:26,1164.50,1164.50,1164.50,1164.50,4,0
07/04/2006,06:29,1164.25,1164.25,1164.25,1164.25,0,10
07/04/2006,06:31,1164.25,1164.25,1164.25,1164.25,0,5
07/04/2006,06:34,1164.50,1164.50,1164.50,1164.50,6,0
07/04/2006,06:37,1164.25,1164.25,1164.25,1164.25,0,1
07/04/2006,06:46,1164.25,1164.25,1164.25,1164.25,0,1
07/04/2006,06:51,1164.25,1164.25,1164.25,1164.25,0,53
07/04/2006,06:52,1164.25,1164.25,1164.25,1164.25,0,3
07/04/2006,06:53,1164.25,1164.25,1164.25,1164.25,0,1
07/04/2006,06:54,1164.25,1164.25,1164.25,1164.25,0,2
07/04/2006,06:57,1164.00,1164.00,1164.00,1164.00,0,10
07/04/2006,07:01,1164.00,1164.00,1164.00,1164.00,0,1
07/04/2006,07:02,1164.00,1164.25,1164.00,1164.00,83,36
07/04/2006,07:03,1164.25,1164.50,1164.25,1164.50,94,0
07/04/2006,07:06,1164.25,1164.25,1164.25,1164.25,0,16
07/04/2006,07:07,1164.00,1164.25,1164.00,1164.25,4,1
07/04/2006,07:08,1164.25,1164.25,1164.25,1164.25,30,0
07/04/2006,07:13,1164.25,1164.25,1164.25,1164.25,10,0
07/04/2006,07:14,1164.00,1164.00,1164.00,1164.00,0,1
07/04/2006,07:15,1164.25,1164.25,1164.00,1164.00,1,4
07/04/2006,07:18,1164.25,1164.25,1164.25,1164.25,30,0
07/04/2006,07:19,1164.25,1164.25,1164.25,1164.25,21,0
07/04/2006,07:22,1164.25,1164.25,1164.25,1164.25,1,0
07/04/2006,07:24,1164.50,1164.50,1164.50,1164.50,4,0
07/04/2006,07:26,1164.50,1164.50,1164.50,1164.50,20,0
07/04/2006,07:29,1164.25,1164.25,1164.25,1164.25,0,25
07/04/2006,07:32,1164.25,1164.25,1164.25,1164.25,0,5
07/04/2006,07:34,1164.50,1164.50,1164.50,1164.50,100,0
07/04/2006,07:35,1164.50,1164.50,1164.50,1164.50,1,0
07/04/2006,07:40,1164.50,1164.50,1164.50,1164.50,3,0
07/04/2006,07:43,1164.50,1164.50,1164.50,1164.50,10,0
07/04/2006,07:46,1164.50,1164.50,1164.50,1164.50,17,0
07/04/2006,07:47,1164.50,1164.50,1164.50,1164.50,1,0
07/04/2006,07:53,1164.50,1164.50,1164.50,1164.50,1,0
07/04/2006,07:56,1164.50,1164.50,1164.50,1164.50,2,0
07/04/2006,08:02,1164.75,1164.75,1164.75,1164.75,2,0
07/04/2006,08:05,1164.75,1164.75,1164.75,1164.75,1,0
07/04/2006,08:08,1164.75,1164.75,1164.75,1164.75,50,0
07/04/2006,08:09,1164.75,1164.75,1164.75,1164.75,15,0
07/04/2006,08:11,1164.75,1164.75,1164.75,1164.75,15,0
07/04/2006,08:13,1164.75,1164.75,1164.75,1164.75,6,0
07/04/2006,08:14,1164.50,1164.50,1164.50,1164.50,0,39
07/04/2006,08:16,1164.50,1164.50,1164.50,1164.50,0,3
07/04/2006,08:17,1164.50,1164.50,1164.50,1164.50,0,23
07/04/2006,08:19,1164.50,1164.50,1164.50,1164.50,0,3
07/04/2006,08:22,1164.50,1164.50,1164.50,1164.50,0,4
07/04/2006,08:23,1164.50,1164.50,1164.50,1164.50,0,5
07/04/2006,08:30,1164.50,1164.50,1164.50,1164.50,0,1
07/04/2006,08:31,1164.50,1164.75,1164.50,1164.75,9,6
07/04/2006,08:32,1164.50,1164.50,1164.50,1164.50,0,1
07/04/2006,08:35,1164.75,1164.75,1164.50,1164.50,10,72
07/04/2006,08:36,1164.75,1164.75,1164.75,1164.75,4,0
07/04/2006,08:38,1165.00,1165.00,1165.00,1165.00,3,0
07/04/2006,08:39,1165.00,1165.00,1165.00,1165.00,45,0
07/04/2006,08:41,1165.00,1165.00,1165.00,1165.00,1,0
07/04/2006,08:44,1165.00,1165.00,1164.75,1164.75,2,26
07/04/2006,08:45,1164.75,1164.75,1164.75,1164.75,0,44
07/04/2006,08:46,1164.75,1165.00,1164.75,1165.00,7,3
07/04/2006,08:48,1165.00,1165.00,1165.00,1165.00,31,0
07/04/2006,08:50,1165.00,1165.00,1164.50,1164.50,28,94
07/04/2006,08:51,1164.50,1164.50,1164.50,1164.50,0,35
07/04/2006,08:53,1164.75,1164.75,1164.75,1164.75,1,0
07/04/2006,08:59,1164.50,1164.50,1164.50,1164.50,0,5
07/04/2006,09:01,1164.50,1164.75,1164.50,1164.50,1,3
07/04/2006,09:04,1164.75,1164.75,1164.75,1164.75,1,0
07/04/2006,09:05,1164.75,1164.75,1164.75,1164.75,167,0
07/04/2006,09:08,1164.50,1164.50,1164.50,1164.50,0,4
07/04/2006,09:09,1164.75,1164.75,1164.75,1164.75,17,0
07/04/2006,09:10,1164.75,1165.00,1164.75,1165.00,67,0
07/04/2006,09:13,1164.75,1164.75,1164.75,1164.75,0,1
07/04/2006,09:15,1165.00,1165.00,1165.00,1165.00,154,0
07/04/2006,09:17,1165.00,1165.00,1165.00,1165.00,10,0
07/04/2006,09:18,1165.00,1165.00,1165.00,1165.00,106,0
07/04/2006,09:19,1164.75,1165.00,1164.75,1165.00,2,1
07/04/2006,09:21,1165.00,1165.00,1165.00,1165.00,1,0
07/04/2006,09:23,1165.00,1165.00,1165.00,1165.00,2,0
07/04/2006,09:25,1165.00,1165.00,1165.00,1165.00,97,0
07/04/2006,09:26,1165.00,1165.25,1165.00,1165.25,48,0
07/04/2006,09:27,1165.25,1165.25,1165.25,1165.25,157,0
07/04/2006,09:28,1165.00,1165.00,1165.00,1165.00,0,51
07/04/2006,09:29,1165.00,1165.00,1165.00,1165.00,0,5
07/04/2006,09:30,1165.00,1165.00,1164.75,1164.75,0,58
07/04/2006,09:31,1165.00,1165.25,1165.00,1165.25,23,0
07/04/2006,09:32,1165.25,1165.25,1165.25,1165.25,17,0
07/04/2006,09:33,1165.25,1165.25,1165.25,1165.25,100,0
07/04/2006,09:34,1165.25,1165.50,1165.25,1165.50,14,0
07/04/2006,09:35,1165.25,1165.50,1165.25,1165.50,215,10
07/04/2006,09:36,1165.50,1165.50,1165.25,1165.25,10,48
07/04/2006,09:37,1165.25,1165.25,1165.00,1165.00,0,60
07/04/2006,09:38,1165.25,1165.50,1165.25,1165.50,2,0
07/04/2006,09:39,1165.50,1165.50,1165.50,1165.50,10,0
07/04/2006,09:40,1165.25,1165.25,1165.25,1165.25,0,3
07/04/2006,09:41,1165.00,1165.25,1165.00,1165.25,1,1
07/04/2006,09:42,1165.25,1165.25,1165.25,1165.25,10,0
07/04/2006,09:43,1165.25,1165.25,1165.25,1165.25,13,0
07/04/2006,09:44,1165.25,1165.25,1165.25,1165.25,6,0
07/04/2006,09:45,1165.25,1165.25,1165.25,1165.25,18,0
07/04/2006,09:46,1165.25,1165.50,1165.25,1165.50,69,0
07/04/2006,09:47,1165.50,1165.50,1165.50,1165.50,42,0
07/04/2006,09:49,1165.50,1165.50,1165.25,1165.50,9,1
07/04/2006,09:52,1165.25,1165.50,1165.25,1165.25,5,26
07/04/2006,09:53,1165.00,1165.00,1165.00,1165.00,0,10
07/04/2006,09:54,1165.25,1165.75,1165.25,1165.50,264,17
07/04/2006,09:55,1165.25,1165.25,1165.25,1165.25,0,19
07/04/2006,09:56,1165.00,1165.00,1165.00,1165.00,0,1
07/04/2006,09:57,1165.25,1165.25,1165.25,1165.25,5,0
07/04/2006,09:58,1165.25,1165.25,1165.25,1165.25,16,0
07/04/2006,09:59,1165.25,1165.50,1165.25,1165.50,64,0
07/04/2006,10:00,1165.25,1165.25,1165.25,1165.25,0,9
07/04/2006,10:01,1165.50,1165.50,1165.25,1165.25,3,25
07/04/2006,10:04,1165.50,1165.75,1165.50,1165.50,44,2
07/04/2006,10:07,1165.50,1165.50,1165.50,1165.50,0,10
07/04/2006,10:08,1165.25,1165.25,1165.25,1165.25,0,100
07/04/2006,10:12,1165.50,1165.50,1165.50,1165.50,10,0
07/04/2006,10:14,1165.50,1165.75,1165.50,1165.75,158,0
07/04/2006,10:15,1165.75,1165.75,1165.50,1165.50,9,1
07/04/2006,10:17,1165.75,1165.75,1165.75,1165.75,4,0
07/04/2006,10:18,1165.75,1166.00,1165.75,1166.00,73,2
07/04/2006,10:20,1165.75,1165.75,1165.25,1165.25,0,190
07/04/2006,10:21,1165.00,1165.25,1165.00,1165.00,2,129
07/04/2006,10:22,1165.25,1165.25,1165.25,1165.25,1,0
07/04/2006,10:23,1165.25,1165.25,1165.25,1165.25,57,0
07/04/2006,10:24,1165.50,1165.50,1165.50,1165.50,18,0
07/04/2006,10:27,1165.75,1165.75,1165.50,1165.50,14,20
07/04/2006,10:28,1165.75,1166.00,1165.75,1166.00,101,0
07/04/2006,10:29,1166.00,1166.25,1166.00,1166.25,67,0
07/04/2006,10:30,1166.00,1166.25,1165.75,1165.75,46,53
07/04/2006,17:01,1165.00,1165.00,1164.25,1164.50,5,372
07/04/2006,17:02,1164.25,1164.25,1164.00,1164.00,0,177
07/04/2006,17:03,1164.00,1164.50,1163.75,1164.50,21,46
07/04/2006,17:04,1164.50,1164.50,1164.00,1164.00,26,29
07/04/2006,17:05,1164.25,1164.25,1164.00,1164.00,4,58
07/04/2006,17:06,1164.00,1164.00,1163.75,1163.75,0,83
07/04/2006,17:07,1164.00,1164.00,1164.00,1164.00,80,0
07/04/2006,17:08,1164.00,1164.25,1163.75,1164.00,54,43
07/04/2006,17:09,1164.00,1164.00,1163.75,1163.75,0,47
07/04/2006,17:10,1163.75,1164.00,1163.75,1164.00,10,104
07/04/2006,17:11,1164.00,1164.00,1164.00,1164.00,6,0
07/04/2006,17:12,1164.00,1164.50,1164.00,1164.00,237,11
07/04/2006,17:13,1164.25,1164.25,1164.25,1164.25,2,0
07/04/2006,17:15,1164.25,1164.25,1164.00,1164.25,9,1
07/04/2006,17:16,1164.00,1164.25,1164.00,1164.00,2,59
07/04/2006,17:17,1164.25,1164.25,1164.00,1164.00,8,2
07/04/2006,17:18,1164.00,1164.00,1164.00,1164.00,0,5
07/04/2006,17:19,1164.00,1164.00,1164.00,1164.00,0,1
07/04/2006,17:20,1164.00,1164.25,1164.00,1164.00,7,129
07/04/2006,17:21,1164.00,1164.00,1164.00,1164.00,0,10
07/04/2006,17:22,1163.75,1164.00,1163.75,1164.00,5,1
07/04/2006,17:23,1164.00,1164.00,1164.00,1164.00,59,0
07/04/2006,17:24,1164.00,1164.00,1164.00,1164.00,201,0
07/04/2006,17:25,1164.00,1164.00,1163.75,1163.75,2,1
07/04/2006,17:26,1163.75,1163.75,1163.75,1163.75,0,72
07/04/2006,17:27,1163.75,1164.00,1163.75,1163.75,1,6
07/04/2006,17:28,1163.75,1163.75,1163.75,1163.75,0,1
07/04/2006,17:29,1163.75,1163.75,1163.75,1163.75,0,25
07/04/2006,17:30,1163.75,1163.75,1163.75,1163.75,0,10
07/04/2006,17:31,1163.75,1163.75,1163.75,1163.75,0,2
07/04/2006,17:32,1163.75,1164.00,1163.75,1163.75,1,2
07/04/2006,17:33,1163.75,1164.00,1163.75,1164.00,4,1
07/04/2006,17:34,1164.00,1164.00,1164.00,1164.00,1,0
07/04/2006,17:35,1163.75,1163.75,1163.75,1163.75,0,30
07/04/2006,17:37,1163.75,1163.75,1163.75,1163.75,0,11
07/04/2006,17:39,1163.75,1164.00,1163.75,1164.00,1,2
07/04/2006,17:40,1163.75,1163.75,1163.50,1163.50,0,128
07/04/2006,17:41,1163.50,1163.50,1163.50,1163.50,0,162
07/04/2006,17:42,1163.50,1163.50,1163.25,1163.25,0,80
07/04/2006,17:43,1163.25,1163.25,1163.25,1163.25,0,8
07/04/2006,17:44,1163.50,1163.50,1163.25,1163.25,8,3
07/04/2006,17:45,1163.25,1163.25,1163.25,1163.25,0,6
07/04/2006,17:46,1163.25,1163.25,1163.25,1163.25,0,86
07/04/2006,17:47,1163.25,1163.25,1163.00,1163.25,2,6
07/04/2006,17:48,1163.25,1163.25,1163.00,1163.00,4,2
07/04/2006,17:49,1163.00,1163.00,1162.50,1162.75,1,305
07/04/2006,17:50,1162.75,1163.00,1162.75,1163.00,113,0
07/04/2006,17:51,1163.00,1163.00,1162.75,1162.75,1,81
07/04/2006,17:52,1162.75,1162.75,1162.50,1162.50,0,207
07/04/2006,17:53,1162.75,1162.75,1162.75,1162.75,4,0
07/04/2006,17:54,1162.75,1162.75,1162.50,1162.50,7,5
07/04/2006,17:56,1162.50,1162.50,1162.25,1162.25,1,149
07/04/2006,17:57,1162.50,1162.50,1162.50,1162.50,85,0
07/04/2006,17:58,1162.75,1162.75,1162.50,1162.50,1,38
07/04/2006,17:59,1162.50,1162.75,1162.50,1162.75,5,1
07/04/2006,18:00,1162.50,1162.75,1162.50,1162.75,67,1
07/04/2006,18:04,1162.75,1162.75,1162.75,1162.75,86,0
07/04/2006,18:06,1163.00,1163.00,1163.00,1163.00,50,0
07/04/2006,18:07,1163.00,1163.25,1163.00,1163.25,26,0
07/04/2006,18:08,1163.00,1163.00,1163.00,1163.00,0,11
07/04/2006,18:10,1163.00,1163.00,1162.75,1162.75,0,29
07/04/2006,18:11,1162.75,1163.00,1162.75,1162.75,1,35
07/04/2006,18:12,1162.75,1162.75,1162.75,1162.75,0,1
07/04/2006,18:13,1162.75,1162.75,1162.75,1162.75,0,55
07/04/2006,18:14,1162.75,1162.75,1162.50,1162.50,0,12
07/04/2006,18:16,1162.50,1162.50,1162.50,1162.50,0,20
07/04/2006,18:17,1162.75,1163.00,1162.75,1162.75,50,3
07/04/2006,18:19,1163.00,1163.00,1162.75,1162.75,4,4
07/04/2006,18:21,1163.00,1163.00,1162.75,1162.75,6,5
07/04/2006,18:23,1162.75,1162.75,1162.75,1162.75,0,2
07/04/2006,18:24,1162.75,1162.75,1162.75,1162.75,0,11
07/04/2006,18:25,1162.75,1162.75,1162.75,1162.75,0,68
07/04/2006,18:27,1162.75,1162.75,1162.75,1162.75,0,27
07/04/2006,18:29,1163.00,1163.00,1163.00,1163.00,19,0
07/04/2006,18:31,1163.00,1163.00,1163.00,1163.00,1,0
07/04/2006,18:33,1162.75,1163.00,1162.75,1162.75,1,25
07/04/2006,18:34,1162.75,1162.75,1162.50,1162.50,0,13
07/04/2006,18:35,1162.75,1162.75,1162.50,1162.75,5,5
07/04/2006,18:36,1162.75,1162.75,1162.50,1162.75,10,7
07/04/2006,18:37,1162.75,1162.75,1162.75,1162.75,6,0
07/04/2006,18:38,1163.00,1163.00,1163.00,1163.00,2,0
07/04/2006,18:39,1162.75,1162.75,1162.50,1162.75,2,110
07/04/2006,18:40,1162.75,1162.75,1162.50,1162.50,15,112
07/04/2006,18:42,1162.50,1162.50,1162.50,1162.50,0,5
07/04/2006,18:46,1162.75,1162.75,1162.50,1162.75,6,2
07/04/2006,18:47,1162.75,1162.75,1162.75,1162.75,2,0
07/04/2006,18:48,1162.75,1163.00,1162.75,1163.00,51,0
07/04/2006,18:49,1162.75,1162.75,1162.75,1162.75,0,31
07/04/2006,18:50,1162.75,1162.75,1162.50,1162.50,1,19
07/04/2006,18:51,1162.50,1162.50,1162.50,1162.50,0,16
07/04/2006,18:53,1162.50,1162.50,1162.50,1162.50,0,12
07/04/2006,18:54,1162.50,1162.50,1162.25,1162.25,0,20
07/04/2006,18:55,1162.50,1162.50,1162.50,1162.50,2,0
07/04/2006,18:56,1162.25,1162.25,1162.25,1162.25,0,6
07/04/2006,18:57,1162.50,1162.50,1162.25,1162.25,19,10
07/04/2006,18:58,1162.50,1162.50,1162.50,1162.50,17,0
07/04/2006,18:59,1162.50,1162.50,1162.25,1162.25,5,4
07/04/2006,19:01,1162.50,1162.50,1162.50,1162.50,1,0
07/04/2006,19:03,1162.50,1162.50,1162.50,1162.50,1,0
07/04/2006,19:04,1162.50,1162.50,1162.25,1162.25,2,35
07/04/2006,19:05,1162.50,1162.75,1162.50,1162.75,57,0
07/04/2006,19:06,1162.75,1162.75,1162.75,1162.75,51,0
07/04/2006,19:08,1162.75,1162.75,1162.75,1162.75,23,0
07/04/2006,19:09,1162.75,1162.75,1162.50,1162.50,7,160
07/04/2006,19:11,1162.50,1162.50,1162.50,1162.50,0,21
07/04/2006,19:12,1162.75,1162.75,1162.75,1162.75,40,0
07/04/2006,19:13,1162.50,1162.50,1162.50,1162.50,0,11
07/04/2006,19:14,1162.50,1162.50,1162.50,1162.50,0,26
07/04/2006,19:15,1162.50,1162.50,1162.50,1162.50,0,9
07/04/2006,19:16,1162.50,1162.75,1162.50,1162.75,6,1
07/04/2006,19:19,1162.75,1162.75,1162.75,1162.75,1,0
07/04/2006,19:20,1162.50,1162.50,1162.50,1162.50,0,1
07/04/2006,19:21,1162.50,1162.75,1162.50,1162.75,18,5
07/04/2006,19:23,1163.00,1163.00,1162.75,1162.75,1,5
07/04/2006,19:24,1163.00,1163.00,1163.00,1163.00,1,0
07/04/2006,19:25,1163.00,1163.00,1163.00,1163.00,77,0
07/04/2006,19:26,1163.25,1163.25,1163.25,1163.25,56,0
07/04/2006,19:27,1163.25,1163.75,1163.25,1163.75,64,30
07/04/2006,19:28,1163.50,1163.50,1163.50,1163.50,0,5
07/04/2006,19:29,1163.25,1163.50,1163.25,1163.50,11,12
07/04/2006,19:30,1163.75,1163.75,1163.75,1163.75,3,0
07/04/2006,19:31,1163.50,1163.75,1163.50,1163.50,4,4
07/04/2006,19:32,1163.75,1163.75,1163.75,1163.75,29,0
07/04/2006,19:33,1163.75,1163.75,1163.75,1163.75,2,0
07/04/2006,19:36,1164.00,1164.00,1163.75,1163.75,20,1
07/04/2006,19:37,1163.75,1163.75,1163.75,1163.75,0,5
07/04/2006,19:38,1163.75,1164.00,1163.75,1164.00,2,3
07/04/2006,19:40,1164.00,1164.00,1164.00,1164.00,5,0
07/04/2006,19:42,1164.00,1164.00,1163.75,1163.75,1,11
07/04/2006,19:43,1163.75,1163.75,1163.75,1163.75,0,1
07/04/2006,19:44,1163.75,1163.75,1163.75,1163.75,0,36
07/04/2006,19:45,1163.75,1163.75,1163.75,1163.75,0,6
07/04/2006,19:46,1163.75,1163.75,1163.75,1163.75,0,1
07/04/2006,19:47,1163.75,1163.75,1163.75,1163.75,0,27
07/04/2006,19:48,1163.75,1164.00,1163.50,1163.50,15,50
07/04/2006,19:49,1163.75,1163.75,1163.75,1163.75,41,0
07/04/2006,19:50,1163.75,1163.75,1163.75,1163.75,1,0
07/04/2006,19:51,1164.00,1164.00,1163.75,1163.75,1,5
07/04/2006,19:53,1163.75,1163.75,1163.75,1163.75,0,20
07/04/2006,19:54,1163.75,1164.00,1163.50,1163.50,4,417
07/04/2006,19:55,1163.50,1163.50,1163.50,1163.50,0,2
07/04/2006,19:56,1163.50,1163.50,1163.50,1163.50,0,1
07/04/2006,19:57,1163.25,1163.25,1163.25,1163.25,0,1
07/04/2006,19:58,1163.25,1163.25,1163.25,1163.25,0,8
07/04/2006,19:59,1163.25,1163.50,1163.25,1163.50,29,2
07/04/2006,20:01,1163.75,1163.75,1163.75,1163.75,51,0
07/04/2006,20:02,1163.50,1163.75,1163.50,1163.75,43,2
07/04/2006,20:03,1163.75,1164.00,1163.50,1163.50,42,4
07/04/2006,20:04,1163.75,1163.75,1163.75,1163.75,2,0
07/04/2006,20:06,1163.75,1163.75,1163.75,1163.75,165,0
07/04/2006,20:07,1163.75,1163.75,1163.75,1163.75,136,0
07/04/2006,20:10,1163.75,1163.75,1163.75,1163.75,3,0
07/04/2006,20:12,1163.75,1163.75,1163.75,1163.75,2,0
07/04/2006,20:13,1163.75,1163.75,1163.75,1163.75,2,0
07/04/2006,20:15,1163.75,1163.75,1163.75,1163.75,3,0
07/04/2006,20:16,1163.75,1163.75,1163.75,1163.75,5,0
07/04/2006,20:19,1163.75,1163.75,1163.75,1163.75,6,0
07/04/2006,20:24,1163.75,1163.75,1163.75,1163.75,4,0
07/04/2006,20:28,1163.75,1163.75,1163.75,1163.75,50,0
07/04/2006,20:29,1163.75,1163.75,1163.75,1163.75,22,0
07/04/2006,20:30,1163.75,1163.75,1163.75,1163.75,3,0
07/04/2006,20:31,1163.75,1163.75,1163.75,1163.75,6,0
07/04/2006,20:32,1163.75,1163.75,1163.50,1163.50,67,168
07/04/2006,20:33,1163.25,1163.25,1163.25,1163.25,0,10
07/04/2006,20:34,1163.50,1163.50,1163.50,1163.50,1,0
07/04/2006,20:36,1163.50,1163.50,1163.25,1163.25,1,5
07/04/2006,20:38,1163.25,1163.25,1163.25,1163.25,0,2
07/04/2006,20:39,1163.50,1163.50,1163.50,1163.50,1,0
07/04/2006,20:40,1163.25,1163.25,1163.25,1163.25,0,2
07/04/2006,20:41,1163.50,1163.50,1163.50,1163.50,3,0
07/04/2006,20:49,1163.50,1163.50,1163.50,1163.50,51,0
07/04/2006,20:50,1163.50,1163.50,1163.50,1163.50,1,0
07/04/2006,20:51,1163.50,1163.50,1163.50,1163.50,2,0
07/04/2006,20:52,1163.50,1163.50,1163.50,1163.50,6,0
07/04/2006,20:53,1163.50,1163.50,1163.50,1163.50,9,0
07/04/2006,20:54,1163.50,1163.50,1163.50,1163.50,10,0
07/04/2006,20:55,1163.50,1163.50,1163.50,1163.50,1,0
07/04/2006,20:56,1163.25,1163.25,1163.25,1163.25,0,2
07/04/2006,21:02,1163.50,1163.50,1163.50,1163.50,1,0
07/04/2006,21:03,1163.25,1163.25,1163.25,1163.25,0,7
07/04/2006,21:04,1163.25,1163.25,1163.25,1163.25,0,10
07/04/2006,21:05,1163.25,1163.25,1163.25,1163.25,0,3
07/04/2006,21:06,1163.25,1163.50,1163.25,1163.50,1,6
07/04/2006,21:07,1163.50,1163.50,1163.50,1163.50,6,0
07/04/2006,21:12,1163.50,1163.50,1163.25,1163.25,8,2
07/04/2006,21:16,1163.50,1163.50,1163.50,1163.50,5,0
07/04/2006,21:18,1163.50,1163.50,1163.50,1163.50,1,0
07/04/2006,21:20,1163.50,1163.50,1163.50,1163.50,3,0
07/04/2006,21:22,1163.50,1163.50,1163.50,1163.50,7,0
07/04/2006,21:23,1163.50,1163.50,1163.50,1163.50,10,0
07/04/2006,21:25,1163.50,1163.50,1163.50,1163.50,11,0
07/04/2006,21:26,1163.50,1163.50,1163.50,1163.50,1,0
07/04/2006,21:27,1163.50,1163.50,1163.25,1163.25,1,1
07/04/2006,21:28,1163.25,1163.50,1163.25,1163.50,1,1
07/04/2006,21:31,1163.25,1163.25,1163.25,1163.25,0,3
07/04/2006,21:32,1163.25,1163.25,1163.25,1163.25,0,56
07/04/2006,21:34,1163.00,1163.25,1163.00,1163.25,10,113
07/04/2006,21:35,1163.00,1163.00,1163.00,1163.00,0,1
07/04/2006,21:36,1163.00,1163.00,1163.00,1163.00,0,5
07/04/2006,21:38,1163.25,1163.25,1163.00,1163.00,8,3
07/04/2006,21:40,1163.25,1163.25,1163.00,1163.00,3,1
07/04/2006,21:41,1163.25,1163.25,1163.25,1163.25,2,0
07/04/2006,21:43,1163.00,1163.00,1163.00,1163.00,0,5
07/04/2006,21:45,1163.25,1163.25,1163.25,1163.25,2,0
07/04/2006,21:49,1163.00,1163.00,1163.00,1163.00,0,30
07/04/2006,21:51,1163.00,1163.00,1163.00,1163.00,0,18
07/04/2006,21:54,1163.00,1163.00,1163.00,1163.00,0,4
07/04/2006,21:55,1163.00,1163.00,1163.00,1163.00,0,3
07/04/2006,21:57,1163.00,1163.00,1163.00,1163.00,0,1
07/04/2006,21:58,1163.00,1163.00,1163.00,1163.00,0,2
07/04/2006,21:59,1163.00,1163.00,1163.00,1163.00,0,5
07/04/2006,22:00,1162.75,1163.00,1162.75,1163.00,1,2
07/04/2006,22:02,1163.00,1163.00,1163.00,1163.00,1,0
07/04/2006,22:03,1162.75,1162.75,1162.75,1162.75,0,5
07/04/2006,22:04,1163.00,1163.00,1163.00,1163.00,20,0
07/04/2006,22:05,1162.75,1162.75,1162.75,1162.75,0,1
07/04/2006,22:06,1163.00,1163.00,1163.00,1163.00,11,0
07/04/2006,22:07,1162.75,1162.75,1162.75,1162.75,0,11
07/04/2006,22:10,1163.00,1163.00,1163.00,1163.00,8,0
07/04/2006,22:11,1163.00,1163.00,1163.00,1163.00,21,0
07/04/2006,22:12,1162.75,1163.00,1162.75,1163.00,2,1
07/04/2006,22:13,1163.00,1163.00,1163.00,1163.00,20,0
07/04/2006,22:14,1163.00,1163.00,1162.75,1162.75,7,4
07/04/2006,22:16,1163.00,1163.00,1162.75,1163.00,5,1
07/04/2006,22:17,1162.75,1163.00,1162.75,1163.00,4,1
07/04/2006,22:18,1163.00,1163.00,1162.75,1162.75,2,1
07/04/2006,22:21,1162.75,1162.75,1162.75,1162.75,0,2
07/04/2006,22:23,1162.75,1163.00,1162.75,1163.00,1,1
07/04/2006,22:25,1162.75,1163.00,1162.75,1163.00,15,40
07/04/2006,22:26,1163.00,1163.00,1162.75,1162.75,5,48
07/04/2006,22:28,1162.75,1162.75,1162.75,1162.75,0,1
07/04/2006,22:33,1162.75,1162.75,1162.75,1162.75,0,67
07/04/2006,22:34,1162.75,1162.75,1162.50,1162.50,0,20
07/04/2006,22:35,1162.75,1162.75,1162.75,1162.75,3,0
07/04/2006,22:41,1162.75,1162.75,1162.75,1162.75,11,0
07/04/2006,22:42,1162.75,1162.75,1162.75,1162.75,11,0
07/04/2006,22:44,1162.75,1162.75,1162.75,1162.75,10,0
07/04/2006,22:45,1162.75,1162.75,1162.75,1162.75,13,0
07/04/2006,22:46,1162.75,1162.75,1162.75,1162.75,1,0
07/04/2006,22:48,1162.75,1162.75,1162.75,1162.75,2,0
07/04/2006,22:49,1162.75,1162.75,1162.75,1162.75,1,0
07/04/2006,22:50,1162.75,1162.75,1162.75,1162.75,10,0
07/04/2006,22:53,1162.50,1162.50,1162.50,1162.50,0,5
07/04/2006,22:54,1162.50,1162.75,1162.50,1162.75,1,5
07/04/2006,22:55,1162.75,1162.75,1162.75,1162.75,1,0
07/04/2006,22:56,1162.50,1162.50,1162.50,1162.50,0,1
07/04/2006,22:57,1162.75,1162.75,1162.75,1162.75,2,0
07/04/2006,23:00,1162.75,1162.75,1162.75,1162.75,1,0
07/04/2006,23:01,1162.50,1162.50,1162.50,1162.50,0,40
07/04/2006,23:03,1162.50,1162.50,1162.50,1162.50,0,5
07/04/2006,23:05,1162.50,1162.50,1162.50,1162.50,0,14
07/04/2006,23:06,1162.75,1162.75,1162.75,1162.75,17,0
07/04/2006,23:07,1162.75,1162.75,1162.75,1162.75,1,0
07/04/2006,23:18,1162.75,1162.75,1162.75,1162.75,80,0
07/04/2006,23:19,1162.75,1163.00,1162.75,1162.75,104,19
07/04/2006,23:21,1162.75,1162.75,1162.75,1162.75,0,10
07/04/2006,23:22,1162.75,1162.75,1162.75,1162.75,0,11
07/04/2006,23:23,1162.75,1162.75,1162.75,1162.75,0,155
07/04/2006,23:24,1162.75,1162.75,1162.75,1162.75,0,14
07/04/2006,23:25,1162.75,1162.75,1162.75,1162.75,0,2
07/04/2006,23:26,1162.75,1162.75,1162.75,1162.75,0,1
07/04/2006,23:33,1162.75,1162.75,1162.75,1162.75,0,1
07/04/2006,23:35,1162.75,1162.75,1162.75,1162.75,0,1
07/04/2006,23:36,1162.50,1162.50,1162.50,1162.50,0,10
07/04/2006,23:37,1162.50,1162.50,1162.50,1162.50,0,1
07/04/2006,23:38,1162.50,1162.50,1162.50,1162.50,0,1
07/04/2006,23:39,1162.75,1162.75,1162.75,1162.75,3,0
07/04/2006,23:40,1162.75,1162.75,1162.75,1162.75,3,0
07/04/2006,23:42,1162.75,1162.75,1162.75,1162.75,27,0
07/04/2006,23:43,1162.75,1162.75,1162.75,1162.75,2,0
07/04/2006,23:45,1162.50,1162.50,1162.50,1162.50,0,12
07/04/2006,23:46,1162.50,1162.50,1162.50,1162.50,0,123
07/04/2006,23:47,1162.50,1162.50,1162.50,1162.50,0,10
07/04/2006,23:49,1162.75,1162.75,1162.75,1162.75,1,0
07/04/2006,23:50,1162.50,1162.50,1162.50,1162.50,0,4
07/04/2006,23:54,1162.75,1162.75,1162.50,1162.50,20,22
07/04/2006,23:55,1162.50,1162.50,1162.50,1162.50,0,6
07/04/2006,23:56,1162.25,1162.25,1162.25,1162.25,0,10
07/04/2006,23:57,1162.25,1162.50,1162.25,1162.50,6,1
07/04/2006,23:58,1162.50,1162.50,1162.50,1162.50,2,0
07/05/2006,00:06,1162.50,1162.50,1162.50,1162.50,1,0
07/05/2006,00:09,1162.50,1162.50,1162.50,1162.50,1,0
07/05/2006,00:11,1162.50,1162.50,1162.50,1162.50,1,0
07/05/2006,00:18,1162.25,1162.25,1162.25,1162.25,0,10
07/05/2006,00:24,1162.50,1162.50,1162.50,1162.50,10,0
07/05/2006,00:26,1162.50,1162.50,1162.50,1162.50,1,0
07/05/2006,00:27,1162.25,1162.25,1162.25,1162.25,0,102
07/05/2006,00:28,1162.25,1162.25,1162.25,1162.25,0,1
07/05/2006,00:32,1162.50,1162.50,1162.25,1162.50,2,13
07/05/2006,00:33,1162.25,1162.25,1162.25,1162.25,0,5
07/05/2006,00:34,1162.25,1162.25,1162.00,1162.00,0,44
07/05/2006,00:39,1162.25,1162.25,1162.00,1162.00,6,153
07/05/2006,00:41,1162.00,1162.00,1162.00,1162.00,0,5
07/05/2006,00:43,1162.00,1162.00,1162.00,1162.00,0,5
07/05/2006,00:44,1161.75,1161.75,1161.50,1161.75,4,115
07/05/2006,00:45,1161.75,1161.75,1161.50,1161.50,42,192
07/05/2006,00:46,1161.75,1161.75,1161.75,1161.75,17,0
07/05/2006,00:47,1161.50,1161.50,1161.50,1161.50,0,5
07/05/2006,00:48,1161.75,1161.75,1161.50,1161.50,5,1
07/05/2006,00:49,1161.75,1161.75,1161.75,1161.75,13,0
07/05/2006,00:50,1161.75,1161.75,1161.75,1161.75,1,0
07/05/2006,00:51,1161.75,1161.75,1161.75,1161.75,1,0
07/05/2006,00:52,1161.75,1161.75,1161.75,1161.75,12,0
07/05/2006,00:53,1162.00,1162.00,1162.00,1162.00,2,0
07/05/2006,00:54,1161.75,1161.75,1161.75,1161.75,0,1
07/05/2006,00:55,1161.75,1161.75,1161.75,1161.75,0,10
07/05/2006,00:56,1161.75,1161.75,1161.50,1161.50,0,25
07/05/2006,00:57,1161.75,1161.75,1161.75,1161.75,45,0
07/05/2006,00:58,1161.75,1161.75,1161.75,1161.75,11,0
07/05/2006,00:59,1162.00,1162.00,1161.75,1162.00,3,1
07/05/2006,01:00,1161.75,1161.75,1161.75,1161.75,0,20
07/05/2006,01:01,1161.75,1162.00,1161.50,1161.75,2,31
07/05/2006,01:02,1161.75,1162.00,1161.75,1162.00,1,51
07/05/2006,01:03,1161.75,1161.75,1161.50,1161.75,5,65
07/05/2006,01:04,1161.75,1162.00,1161.75,1161.75,6,18
07/05/2006,01:05,1161.75,1162.00,1161.75,1162.00,1,9
07/05/2006,01:06,1161.75,1161.75,1161.75,1161.75,0,1
07/05/2006,01:07,1161.75,1161.75,1161.75,1161.75,0,5
07/05/2006,01:08,1162.00,1162.00,1161.75,1161.75,1,63
07/05/2006,01:09,1161.75,1161.75,1161.75,1161.75,0,77
07/05/2006,01:11,1162.00,1162.00,1162.00,1162.00,139,0
07/05/2006,01:13,1162.00,1162.00,1162.00,1162.00,72,0
07/05/2006,01:14,1162.00,1162.00,1162.00,1162.00,133,0
07/05/2006,01:15,1162.00,1162.00,1162.00,1162.00,32,0
07/05/2006,01:16,1162.00,1162.00,1162.00,1162.00,4,0
07/05/2006,01:17,1162.00,1162.00,1162.00,1162.00,42,0
07/05/2006,01:18,1162.00,1162.00,1161.75,1162.00,59,16
07/05/2006,01:19,1162.00,1162.00,1162.00,1162.00,5,0
07/05/2006,01:20,1162.25,1162.25,1162.00,1162.00,1,92
07/05/2006,01:21,1162.00,1162.25,1162.00,1162.00,1,155
07/05/2006,01:22,1162.00,1162.00,1162.00,1162.00,0,73
07/05/2006,01:23,1162.00,1162.00,1162.00,1162.00,0,3
07/05/2006,01:24,1162.00,1162.00,1162.00,1162.00,0,2
07/05/2006,01:25,1162.00,1162.00,1162.00,1162.00,0,5
07/05/2006,01:26,1162.25,1162.25,1162.25,1162.25,12,0
07/05/2006,01:27,1162.25,1162.25,1162.25,1162.25,102,0
07/05/2006,01:28,1162.25,1162.25,1162.25,1162.25,38,0
07/05/2006,01:30,1162.50,1162.50,1162.25,1162.25,2,5
07/05/2006,01:31,1162.50,1162.50,1162.50,1162.50,103,0
07/05/2006,01:32,1162.25,1162.50,1162.25,1162.50,70,5
07/05/2006,01:33,1162.50,1162.50,1162.50,1162.50,1,0
07/05/2006,01:34,1162.50,1162.50,1162.50,1162.50,50,0
07/05/2006,01:35,1162.50,1162.50,1162.50,1162.50,3,0
07/05/2006,01:36,1162.25,1162.25,1162.25,1162.25,0,132
07/05/2006,01:37,1162.25,1162.25,1162.25,1162.25,0,1
07/05/2006,01:38,1162.25,1162.25,1162.25,1162.25,0,58
07/05/2006,01:39,1162.50,1162.50,1162.50,1162.50,261,0
07/05/2006,01:40,1162.50,1162.50,1162.50,1162.50,108,0
07/05/2006,01:41,1162.50,1162.75,1162.50,1162.75,30,0
07/05/2006,01:42,1162.50,1162.75,1162.50,1162.75,6,5
07/05/2006,01:44,1162.75,1162.75,1162.50,1162.50,1,20
07/05/2006,01:45,1162.75,1162.75,1162.50,1162.50,1,5
07/05/2006,01:46,1162.75,1162.75,1162.75,1162.75,7,0
07/05/2006,01:47,1162.50,1162.50,1162.50,1162.50,0,1
07/05/2006,01:48,1162.75,1162.75,1162.50,1162.75,9,5
07/05/2006,01:49,1162.75,1163.00,1162.75,1162.75,167,18
07/05/2006,01:50,1162.75,1162.75,1162.75,1162.75,0,21
07/05/2006,01:51,1162.50,1162.50,1162.50,1162.50,0,50
07/05/2006,01:52,1162.50,1162.50,1162.50,1162.50,0,3
07/05/2006,01:53,1162.50,1162.50,1162.50,1162.50,0,78
07/05/2006,01:54,1162.50,1162.50,1162.00,1162.00,6,167
07/05/2006,01:56,1162.00,1162.00,1162.00,1162.00,0,4
07/05/2006,01:58,1162.25,1162.25,1162.00,1162.00,5,79
07/05/2006,01:59,1162.00,1162.25,1162.00,1162.25,5,19
07/05/2006,02:00,1162.25,1162.25,1162.25,1162.25,28,0
07/05/2006,02:01,1162.50,1162.75,1162.50,1162.50,84,11
07/05/2006,02:02,1162.75,1162.75,1162.50,1162.50,133,9
07/05/2006,02:03,1162.75,1162.75,1162.75,1162.75,28,0
07/05/2006,02:04,1162.75,1162.75,1162.75,1162.75,119,0
07/05/2006,02:05,1162.75,1162.75,1162.75,1162.75,1,0
07/05/2006,02:06,1162.75,1162.75,1162.75,1162.75,59,0
07/05/2006,02:07,1162.75,1162.75,1162.75,1162.75,25,0
07/05/2006,02:08,1162.75,1162.75,1162.50,1162.50,1,51
07/05/2006,02:09,1162.50,1162.75,1162.50,1162.75,1,1
07/05/2006,02:10,1162.75,1162.75,1162.75,1162.75,101,0
07/05/2006,02:11,1162.75,1162.75,1162.50,1162.50,7,80
07/05/2006,02:12,1162.50,1162.50,1162.50,1162.50,0,1
07/05/2006,02:13,1162.75,1162.75,1162.75,1162.75,35,0
07/05/2006,02:14,1162.75,1162.75,1162.75,1162.75,78,0
07/05/2006,02:15,1162.75,1162.75,1162.75,1162.75,11,0
07/05/2006,02:16,1162.75,1162.75,1162.75,1162.75,252,0
07/05/2006,02:17,1162.50,1162.75,1162.50,1162.75,168,20
07/05/2006,02:18,1162.75,1162.75,1162.50,1162.50,26,357
07/05/2006,02:19,1162.25,1162.25,1162.00,1162.25,41,175
07/05/2006,02:21,1162.50,1162.50,1162.50,1162.50,60,0
07/05/2006,02:22,1162.50,1162.50,1162.50,1162.50,306,0
07/05/2006,02:23,1162.50,1162.50,1162.50,1162.50,141,0
07/05/2006,02:24,1162.50,1162.75,1162.50,1162.75,317,0
07/05/2006,02:26,1162.50,1162.50,1162.50,1162.50,0,78
07/05/2006,02:27,1162.50,1162.50,1162.50,1162.50,0,48
07/05/2006,02:28,1162.25,1162.25,1162.25,1162.25,0,20
07/05/2006,02:29,1162.50,1162.50,1162.50,1162.50,22,0
07/05/2006,02:30,1162.50,1162.75,1162.50,1162.50,15,3
07/05/2006,02:31,1162.50,1162.75,1162.50,1162.75,15,1
07/05/2006,02:32,1162.75,1162.75,1162.75,1162.75,1,0
07/05/2006,02:34,1162.75,1162.75,1162.75,1162.75,2,0
07/05/2006,02:35,1162.50,1162.50,1162.50,1162.50,0,36
07/05/2006,02:36,1162.50,1162.50,1162.50,1162.50,0,5
07/05/2006,02:37,1162.50,1162.50,1162.50,1162.50,0,8
07/05/2006,02:38,1162.50,1162.50,1162.50,1162.50,0,48
07/05/2006,02:39,1162.25,1162.25,1162.25,1162.25,0,90
07/05/2006,02:40,1162.00,1162.00,1161.75,1161.75,0,236
07/05/2006,02:41,1161.75,1161.75,1161.75,1161.75,0,40
07/05/2006,02:42,1161.75,1162.00,1161.75,1162.00,53,1
07/05/2006,02:43,1161.75,1161.75,1161.75,1161.75,0,1
07/05/2006,02:45,1161.75,1161.75,1161.75,1161.75,0,465
07/05/2006,02:46,1161.75,1161.75,1161.50,1161.75,2,67
07/05/2006,02:47,1161.75,1161.75,1161.75,1161.75,3,0
07/05/2006,02:48,1161.50,1161.50,1161.50,1161.50,0,4
07/05/2006,02:49,1161.50,1161.50,1161.50,1161.50,0,26
07/05/2006,02:50,1161.50,1161.75,1161.50,1161.75,1,54
07/05/2006,02:51,1161.50,1161.50,1161.50,1161.50,0,26
07/05/2006,02:52,1161.75,1161.75,1161.50,1161.75,165,1
07/05/2006,02:53,1162.00,1162.00,1162.00,1162.00,186,0
07/05/2006,02:54,1162.00,1162.00,1162.00,1162.00,16,0
07/05/2006,02:55,1161.75,1161.75,1161.75,1161.75,0,79
07/05/2006,02:56,1161.75,1161.75,1161.50,1161.50,0,194
07/05/2006,02:57,1161.25,1161.50,1161.00,1161.50,106,430
07/05/2006,02:59,1161.75,1161.75,1161.50,1161.50,2,48
07/05/2006,03:00,1161.50,1161.75,1161.50,1161.75,73,60
07/05/2006,03:01,1161.75,1162.00,1161.75,1162.00,110,0
07/05/2006,03:02,1162.00,1162.00,1162.00,1162.00,21,0
07/05/2006,03:03,1162.25,1162.25,1162.00,1162.00,5,21
07/05/2006,03:04,1162.00,1162.25,1162.00,1162.25,41,1
07/05/2006,03:05,1162.25,1162.50,1162.00,1162.00,24,29
07/05/2006,03:06,1162.25,1162.50,1162.25,1162.50,170,10
07/05/2006,03:07,1162.50,1162.75,1162.25,1162.50,105,115
07/05/2006,03:08,1162.50,1162.50,1162.50,1162.50,0,58
07/05/2006,03:09,1162.50,1162.50,1162.50,1162.50,0,36
07/05/2006,03:10,1162.50,1162.75,1162.50,1162.75,10,56
07/05/2006,03:11,1162.75,1162.75,1162.75,1162.75,405,0
07/05/2006,03:13,1162.50,1162.75,1162.50,1162.75,2,10
07/05/2006,03:14,1162.75,1162.75,1162.75,1162.75,231,0
07/05/2006,03:15,1163.00,1163.25,1163.00,1163.00,537,67
07/05/2006,03:16,1163.25,1163.25,1163.00,1163.00,1,3
07/05/2006,03:17,1163.00,1163.00,1163.00,1163.00,0,6
07/05/2006,03:19,1163.00,1163.00,1162.75,1162.75,0,92
07/05/2006,03:20,1163.00,1163.00,1163.00,1163.00,1,0
07/05/2006,03:21,1163.00,1163.00,1163.00,1163.00,12,0
07/05/2006,03:22,1163.00,1163.00,1163.00,1163.00,13,0
07/05/2006,03:23,1162.75,1162.75,1162.75,1162.75,0,6
07/05/2006,03:26,1163.00,1163.00,1162.75,1162.75,67,30
07/05/2006,03:28,1163.00,1163.00,1163.00,1163.00,6,0
07/05/2006,03:29,1163.00,1163.00,1163.00,1163.00,2,0
07/05/2006,03:33,1162.75,1162.75,1162.50,1162.50,0,83
07/05/2006,03:34,1162.50,1162.50,1162.50,1162.50,0,113
07/05/2006,03:35,1162.75,1162.75,1162.50,1162.50,50,41
07/05/2006,03:36,1162.50,1162.50,1162.50,1162.50,0,10
07/05/2006,03:37,1162.25,1162.25,1162.00,1162.00,18,109
07/05/2006,03:38,1162.25,1162.25,1162.25,1162.25,7,0
07/05/2006,03:39,1162.25,1162.25,1162.25,1162.25,59,0
07/05/2006,03:41,1162.50,1162.50,1162.50,1162.50,11,0
07/05/2006,03:42,1162.25,1162.25,1162.00,1162.00,0,62
07/05/2006,03:43,1162.25,1162.25,1162.25,1162.25,2,0
07/05/2006,03:44,1162.25,1162.50,1162.25,1162.25,17,6
07/05/2006,03:45,1162.50,1162.50,1162.50,1162.50,25,0
07/05/2006,03:47,1162.50,1162.75,1162.50,1162.75,36,0
07/05/2006,03:48,1162.75,1162.75,1162.75,1162.75,1,0
07/05/2006,03:49,1162.75,1162.75,1162.75,1162.75,1,0
07/05/2006,03:51,1162.75,1162.75,1162.50,1162.50,2,3
07/05/2006,03:54,1162.50,1162.50,1162.50,1162.50,0,5
07/05/2006,03:55,1162.75,1163.00,1162.75,1163.00,54,0
07/05/2006,03:56,1162.75,1162.75,1162.75,1162.75,0,12
07/05/2006,03:57,1162.75,1162.75,1162.75,1162.75,0,5
07/05/2006,03:58,1162.75,1162.75,1162.75,1162.75,0,44
07/05/2006,03:59,1162.75,1162.75,1162.50,1162.50,0,28
07/05/2006,04:00,1162.50,1162.50,1162.50,1162.50,0,1
07/05/2006,04:02,1162.50,1162.50,1162.50,1162.50,0,20
07/05/2006,04:03,1162.75,1162.75,1162.75,1162.75,1,0
07/05/2006,04:04,1162.50,1162.75,1162.50,1162.75,1,50
07/05/2006,04:06,1162.50,1162.50,1162.50,1162.50,0,116
07/05/2006,04:07,1162.50,1162.50,1162.50,1162.50,0,12
07/05/2006,04:08,1162.75,1162.75,1162.50,1162.50,1,8
07/05/2006,04:10,1162.75,1162.75,1162.75,1162.75,1,0
07/05/2006,04:12,1162.50,1162.50,1162.50,1162.50,0,15
07/05/2006,04:13,1162.50,1162.50,1162.50,1162.50,0,4
07/05/2006,04:14,1162.25,1162.50,1162.25,1162.50,1,5
07/05/2006,04:15,1162.50,1162.50,1162.00,1162.25,7,112
07/05/2006,04:17,1162.25,1162.25,1162.25,1162.25,11,0
07/05/2006,04:18,1162.25,1162.25,1162.00,1162.25,15,3
07/05/2006,04:19,1162.25,1162.50,1162.25,1162.25,98,30
07/05/2006,04:20,1162.00,1162.00,1161.75,1162.00,23,210
07/05/2006,04:21,1161.75,1161.75,1161.50,1161.75,19,102
07/05/2006,04:22,1161.75,1161.75,1161.50,1161.50,29,1
07/05/2006,04:23,1161.75,1162.00,1161.75,1162.00,68,0
07/05/2006,04:24,1161.75,1162.00,1161.75,1161.75,1,102
07/05/2006,04:25,1161.75,1162.00,1161.75,1162.00,100,156
07/05/2006,04:26,1161.75,1161.75,1161.75,1161.75,0,135
07/05/2006,04:27,1162.00,1162.00,1161.75,1161.75,13,123
07/05/2006,04:28,1161.75,1161.75,1161.75,1161.75,0,258
07/05/2006,04:29,1161.75,1162.00,1161.75,1162.00,1,8
07/05/2006,04:30,1161.75,1161.75,1161.75,1161.75,0,5
07/05/2006,04:34,1162.00,1162.00,1162.00,1162.00,6,0
07/05/2006,04:36,1162.00,1162.00,1161.75,1161.75,2,25
07/05/2006,04:37,1161.75,1161.75,1161.75,1161.75,0,5
07/05/2006,04:39,1162.00,1162.00,1161.75,1162.00,112,5
07/05/2006,04:40,1162.00,1162.00,1162.00,1162.00,16,0
07/05/2006,04:42,1162.00,1162.00,1162.00,1162.00,1,0
07/05/2006,04:43,1162.00,1162.00,1162.00,1162.00,2,0
07/05/2006,04:44,1161.75,1161.75,1161.75,1161.75,0,10
07/05/2006,04:45,1161.75,1161.75,1161.75,1161.75,0,17
07/05/2006,04:47,1161.75,1161.75,1161.50,1161.50,0,254
07/05/2006,04:48,1161.50,1161.50,1161.50,1161.50,0,114
07/05/2006,04:49,1161.50,1161.75,1161.50,1161.50,178,56
07/05/2006,04:50,1161.75,1161.75,1161.50,1161.50,102,10
07/05/2006,04:51,1161.50,1161.50,1161.25,1161.25,0,27
07/05/2006,04:52,1161.25,1161.50,1161.25,1161.50,38,1
07/05/2006,04:53,1161.75,1161.75,1161.50,1161.75,46,7
07/05/2006,04:54,1161.75,1161.75,1161.75,1161.75,49,0
07/05/2006,04:55,1161.75,1161.75,1161.75,1161.75,99,0
07/05/2006,04:56,1161.75,1161.75,1161.50,1161.50,1,15
07/05/2006,04:57,1161.50,1161.75,1161.50,1161.75,5,1
07/05/2006,04:58,1161.50,1161.50,1161.50,1161.50,0,65
07/05/2006,04:59,1161.75,1161.75,1161.75,1161.75,14,0
07/05/2006,05:00,1162.00,1162.00,1162.00,1162.00,1,0
07/05/2006,05:01,1162.00,1162.00,1162.00,1162.00,100,0
07/05/2006,05:02,1162.00,1162.00,1162.00,1162.00,6,0
07/05/2006,05:03,1162.00,1162.50,1162.00,1162.25,206,49
07/05/2006,05:04,1162.25,1162.25,1162.25,1162.25,0,58
07/05/2006,05:05,1162.25,1162.25,1162.25,1162.25,0,6
07/05/2006,05:06,1162.25,1162.25,1162.25,1162.25,0,23
07/05/2006,05:07,1162.25,1162.25,1162.00,1162.25,21,21
07/05/2006,05:11,1162.50,1162.50,1162.50,1162.50,29,0
07/05/2006,05:12,1162.25,1162.25,1162.25,1162.25,0,6
07/05/2006,05:13,1162.50,1162.50,1162.25,1162.25,12,1
07/05/2006,05:14,1162.50,1162.50,1162.50,1162.50,15,0
07/05/2006,05:16,1162.50,1162.50,1162.25,1162.50,53,1
07/05/2006,05:17,1162.50,1162.75,1162.50,1162.50,10,2
07/05/2006,05:18,1162.50,1162.75,1162.50,1162.75,14,5
07/05/2006,05:19,1162.50,1162.50,1162.25,1162.25,0,80
07/05/2006,05:20,1162.50,1162.50,1162.50,1162.50,5,0
07/05/2006,05:21,1162.50,1162.50,1162.50,1162.50,2,0
07/05/2006,05:22,1162.50,1162.50,1162.50,1162.50,7,0
07/05/2006,05:24,1162.50,1162.50,1162.50,1162.50,5,0
07/05/2006,05:25,1162.50,1162.50,1162.50,1162.50,4,0
07/05/2006,05:26,1162.50,1162.50,1162.50,1162.50,6,0
07/05/2006,05:28,1162.50,1162.50,1162.50,1162.50,7,0
07/05/2006,05:29,1162.50,1162.50,1162.50,1162.50,23,0
07/05/2006,05:31,1162.50,1162.50,1162.50,1162.50,21,0
07/05/2006,05:32,1162.75,1162.75,1162.75,1162.75,100,0
07/05/2006,05:33,1162.75,1162.75,1162.50,1162.50,9,100
07/05/2006,05:35,1162.50,1162.50,1162.25,1162.25,0,24
07/05/2006,05:39,1162.50,1162.50,1162.50,1162.50,3,0
07/05/2006,05:43,1162.25,1162.25,1162.25,1162.25,0,4
07/05/2006,05:44,1162.25,1162.25,1162.25,1162.25,0,1
07/05/2006,05:45,1162.50,1162.50,1162.50,1162.50,77,0
07/05/2006,05:46,1162.50,1162.50,1162.50,1162.50,1,0
07/05/2006,05:47,1162.75,1162.75,1162.75,1162.75,12,0
07/05/2006,05:48,1162.75,1162.75,1162.75,1162.75,125,0
07/05/2006,05:49,1162.50,1162.50,1162.50,1162.50,0,1
07/05/2006,05:50,1162.50,1162.50,1162.25,1162.50,57,44
07/05/2006,05:51,1162.50,1162.75,1162.50,1162.75,82,0
07/05/2006,05:54,1162.50,1162.50,1162.50,1162.50,0,7
07/05/2006,05:55,1162.50,1162.75,1162.50,1162.50,2,16
07/05/2006,05:57,1162.50,1162.50,1162.50,1162.50,0,1
07/05/2006,05:58,1162.50,1162.50,1162.50,1162.50,0,48
07/05/2006,05:59,1162.50,1162.50,1162.50,1162.50,0,5
07/05/2006,06:00,1162.50,1162.50,1162.50,1162.50,0,6
07/05/2006,06:01,1162.25,1162.50,1162.25,1162.50,1,11
07/05/2006,06:02,1162.25,1162.25,1162.25,1162.25,0,8
07/05/2006,06:03,1162.25,1162.25,1162.00,1162.00,0,130
07/05/2006,06:04,1162.25,1162.25,1162.00,1162.00,1,285
07/05/2006,06:05,1162.00,1162.00,1161.75,1162.00,76,190
07/05/2006,06:06,1162.00,1162.00,1161.75,1161.75,46,21
07/05/2006,06:07,1162.00,1162.25,1162.00,1162.25,17,0
07/05/2006,06:08,1162.00,1162.00,1162.00,1162.00,0,6
07/05/2006,06:09,1162.00,1162.00,1162.00,1162.00,0,1
07/05/2006,06:10,1162.25,1162.25,1162.25,1162.25,59,0
07/05/2006,06:11,1162.25,1162.25,1162.00,1162.25,29,2
07/05/2006,06:12,1162.25,1162.25,1162.00,1162.00,3,15
07/05/2006,06:13,1162.00,1162.00,1161.75,1162.00,31,76
07/05/2006,06:14,1162.00,1162.25,1162.00,1162.00,124,1
07/05/2006,06:15,1162.25,1162.25,1162.00,1162.00,10,76
07/05/2006,06:16,1161.75,1161.75,1161.75,1161.75,0,51
07/05/2006,06:17,1161.75,1161.75,1161.50,1161.75,98,187
07/05/2006,06:18,1161.75,1161.75,1161.25,1161.25,67,268
07/05/2006,06:19,1161.50,1161.50,1161.25,1161.25,92,366
07/05/2006,06:20,1161.25,1161.25,1161.25,1161.25,0,219
07/05/2006,06:21,1161.25,1161.25,1161.00,1161.25,67,426
07/05/2006,06:22,1161.25,1161.25,1161.00,1161.00,198,117
07/05/2006,06:23,1161.00,1161.25,1161.00,1161.00,1,48
07/05/2006,06:24,1161.25,1161.25,1161.25,1161.25,128,0
07/05/2006,06:25,1161.25,1161.25,1161.00,1161.25,187,1
07/05/2006,06:26,1161.25,1161.50,1161.25,1161.50,58,0
07/05/2006,06:27,1161.25,1161.25,1161.25,1161.25,0,131
07/05/2006,06:28,1161.00,1161.25,1160.75,1161.00,85,733
07/05/2006,06:29,1161.00,1161.00,1161.00,1161.00,264,0
07/05/2006,06:30,1161.00,1161.00,1160.75,1160.75,69,302
07/05/2006,06:31,1161.00,1161.00,1160.75,1161.00,82,4
07/05/2006,06:32,1161.00,1161.25,1160.75,1161.25,518,37
07/05/2006,06:33,1161.25,1161.50,1161.00,1161.00,9,199
07/05/2006,06:34,1161.25,1161.25,1161.00,1161.00,8,1
07/05/2006,06:35,1161.25,1161.25,1161.25,1161.25,21,0
07/05/2006,06:36,1161.25,1161.25,1161.00,1161.00,16,3
07/05/2006,06:37,1161.00,1161.00,1160.75,1160.75,0,267
07/05/2006,06:38,1160.75,1160.75,1160.75,1160.75,0,35
07/05/2006,06:39,1161.00,1161.00,1160.75,1160.75,274,21
07/05/2006,06:40,1160.75,1160.75,1160.75,1160.75,0,177
07/05/2006,06:41,1160.75,1161.00,1160.50,1160.75,22,16
07/05/2006,06:42,1161.00,1161.25,1161.00,1161.25,338,0
07/05/2006,06:43,1161.00,1161.00,1161.00,1161.00,0,30
07/05/2006,06:44,1161.25,1161.25,1161.00,1161.00,4,1
07/05/2006,06:45,1161.00,1161.25,1161.00,1161.00,2,304
07/05/2006,06:46,1161.00,1161.25,1161.00,1161.00,15,6
07/05/2006,06:47,1161.25,1161.25,1161.00,1161.00,20,3
07/05/2006,06:48,1161.00,1161.00,1161.00,1161.00,0,9
07/05/2006,06:50,1161.00,1161.25,1161.00,1161.00,2,2
07/05/2006,06:51,1161.25,1161.25,1161.25,1161.25,11,0
07/05/2006,06:53,1161.25,1161.25,1161.25,1161.25,71,0
07/05/2006,06:54,1161.25,1161.25,1161.00,1161.00,67,1
07/05/2006,06:55,1161.00,1161.00,1161.00,1161.00,0,2
07/05/2006,06:56,1161.25,1161.50,1161.25,1161.25,219,120
07/05/2006,06:57,1161.25,1161.25,1161.00,1161.25,12,244
07/05/2006,06:58,1161.25,1161.50,1161.25,1161.25,338,1
07/05/2006,06:59,1161.25,1161.50,1161.25,1161.50,104,1
07/05/2006,07:00,1161.50,1161.50,1161.25,1161.50,24,15
07/05/2006,07:01,1161.50,1161.75,1161.50,1161.75,464,6
07/05/2006,07:02,1161.50,1161.75,1161.50,1161.75,102,3
07/05/2006,07:03,1161.75,1161.75,1161.75,1161.75,35,0
07/05/2006,07:04,1161.50,1161.75,1161.50,1161.50,59,217
07/05/2006,07:06,1161.50,1161.50,1161.25,1161.25,0,166
07/05/2006,07:07,1161.25,1161.50,1161.25,1161.25,17,279
07/05/2006,07:08,1161.25,1161.50,1161.25,1161.25,11,51
07/05/2006,07:09,1161.50,1161.50,1161.50,1161.50,13,0
07/05/2006,07:10,1161.50,1161.50,1161.50,1161.50,12,0
07/05/2006,07:11,1161.50,1161.50,1161.50,1161.50,12,0
07/05/2006,07:13,1161.50,1161.50,1161.25,1161.25,2,2
07/05/2006,07:14,1161.25,1161.50,1161.25,1161.50,5,2
07/05/2006,07:15,1161.50,1161.50,1161.50,1161.50,59,0
07/05/2006,07:16,1161.25,1161.50,1160.50,1161.00,728,1605
07/05/2006,07:17,1161.00,1161.25,1161.00,1161.25,373,0
07/05/2006,07:18,1161.25,1161.25,1160.75,1160.75,282,401
07/05/2006,07:19,1160.75,1161.00,1160.50,1160.75,588,357
07/05/2006,07:20,1160.75,1161.00,1160.50,1161.00,347,327
07/05/2006,07:21,1160.75,1161.00,1160.50,1160.50,43,357
07/05/2006,07:22,1160.50,1160.75,1160.50,1160.75,61,107
07/05/2006,07:23,1160.75,1161.00,1160.50,1161.00,440,1
07/05/2006,07:24,1160.75,1161.00,1160.75,1161.00,80,14
07/05/2006,07:25,1161.00,1161.00,1160.75,1160.75,2,169
07/05/2006,07:26,1160.75,1160.75,1160.75,1160.75,0,866
07/05/2006,07:27,1160.75,1161.00,1160.75,1161.00,248,21
07/05/2006,07:28,1161.25,1161.25,1161.00,1161.25,52,9
07/05/2006,07:29,1161.00,1161.25,1161.00,1161.00,5,51
07/05/2006,07:30,1161.25,1161.25,1161.00,1161.25,51,13
07/05/2006,07:31,1161.25,1161.25,1161.00,1161.00,5,29
07/05/2006,07:32,1161.00,1161.00,1161.00,1161.00,0,6
07/05/2006,07:33,1161.00,1161.00,1161.00,1161.00,0,37
07/05/2006,07:34,1161.25,1161.25,1161.00,1161.25,70,3
07/05/2006,07:35,1161.25,1161.25,1161.25,1161.25,78,0
07/05/2006,07:36,1161.25,1161.25,1161.00,1161.25,6,5
07/05/2006,07:37,1161.00,1161.25,1161.00,1161.00,1,96
07/05/2006,07:38,1161.00,1161.25,1161.00,1161.00,27,8
07/05/2006,07:39,1161.00,1161.00,1161.00,1161.00,0,260
07/05/2006,07:40,1161.00,1161.00,1160.50,1160.75,77,187
07/05/2006,07:41,1160.75,1160.75,1160.50,1160.50,203,1
07/05/2006,07:42,1160.75,1160.75,1160.50,1160.50,85,1
07/05/2006,07:43,1160.75,1161.00,1160.50,1160.75,214,389
07/05/2006,07:44,1160.75,1161.00,1160.75,1160.75,26,98
07/05/2006,07:45,1161.00,1161.00,1160.75,1160.75,1,172
07/05/2006,07:46,1160.75,1161.00,1160.50,1160.75,112,129
07/05/2006,07:47,1161.00,1161.00,1160.75,1160.75,2,1
07/05/2006,07:48,1160.75,1160.75,1160.50,1160.75,225,308
07/05/2006,07:49,1161.00,1161.00,1160.50,1160.75,8,148
07/05/2006,07:50,1160.75,1160.75,1160.50,1160.75,65,3
07/05/2006,07:51,1160.75,1160.75,1160.50,1160.75,36,2
07/05/2006,07:52,1160.75,1160.75,1160.50,1160.75,46,1
07/05/2006,07:53,1160.50,1160.75,1160.50,1160.75,76,3
07/05/2006,07:54,1160.75,1161.00,1160.75,1160.75,288,43
07/05/2006,07:55,1161.00,1161.00,1161.00,1161.00,139,0
07/05/2006,07:56,1160.75,1160.75,1160.75,1160.75,0,422
07/05/2006,07:57,1161.00,1161.00,1160.75,1160.75,51,52
07/05/2006,07:58,1161.00,1161.00,1161.00,1161.00,3,0
07/05/2006,07:59,1160.75,1160.75,1160.50,1160.75,88,195
07/05/2006,08:00,1160.75,1160.75,1160.75,1160.75,116,0
07/05/2006,08:01,1160.75,1160.75,1160.50,1160.50,26,12
07/05/2006,08:02,1160.75,1160.75,1160.50,1160.75,428,118
07/05/2006,08:03,1160.75,1161.00,1160.25,1160.25,527,639
07/05/2006,08:04,1160.50,1160.50,1160.00,1160.25,442,655
07/05/2006,08:05,1160.25,1160.50,1160.25,1160.25,66,655
07/05/2006,08:06,1160.25,1160.50,1160.25,1160.50,5,4
07/05/2006,08:07,1160.50,1160.50,1160.00,1160.25,531,826
07/05/2006,08:08,1160.25,1160.50,1160.25,1160.50,238,309
07/05/2006,08:09,1160.50,1160.50,1160.25,1160.50,49,250
07/05/2006,08:10,1160.50,1160.50,1160.25,1160.50,62,441
07/05/2006,08:11,1160.25,1160.50,1160.25,1160.50,6,10
07/05/2006,08:12,1160.25,1160.50,1160.25,1160.50,215,40
07/05/2006,08:13,1160.25,1160.25,1160.00,1160.00,12,917
07/05/2006,08:14,1160.25,1160.25,1160.00,1160.00,14,352
07/05/2006,08:15,1160.00,1160.00,1160.00,1160.00,0,78
07/05/2006,08:16,1160.00,1160.00,1160.00,1160.00,0,30
07/05/2006,08:17,1160.00,1160.25,1160.00,1160.00,13,134
07/05/2006,08:18,1160.00,1160.25,1159.75,1160.25,149,28
07/05/2006,08:19,1160.00,1160.25,1160.00,1160.00,52,328
07/05/2006,08:20,1160.00,1160.00,1160.00,1160.00,0,34
07/05/2006,08:21,1160.25,1160.25,1160.25,1160.25,6,0
07/05/2006,08:22,1160.25,1160.25,1160.25,1160.25,102,0
07/05/2006,08:23,1160.50,1160.50,1160.25,1160.50,229,3
07/05/2006,08:24,1160.25,1160.50,1160.25,1160.50,88,11
07/05/2006,08:25,1160.50,1160.50,1160.25,1160.50,29,52
07/05/2006,08:26,1160.25,1160.75,1160.25,1160.50,215,122
07/05/2006,08:27,1160.75,1160.75,1160.50,1160.50,8,269
07/05/2006,08:28,1160.50,1160.50,1160.00,1160.00,173,401
07/05/2006,08:29,1160.00,1160.25,1160.00,1160.00,48,305
07/05/2006,08:30,1159.75,1160.00,1159.25,1160.00,928,1182
07/05/2006,08:31,1160.00,1160.75,1159.75,1160.50,4711,3224
07/05/2006,08:32,1160.25,1160.50,1159.50,1159.50,631,3137
07/05/2006,08:33,1159.75,1160.00,1159.50,1159.50,1985,1142
07/05/2006,08:34,1159.75,1159.75,1159.00,1159.00,2230,2409
07/05/2006,08:35,1159.00,1159.25,1158.75,1159.00,753,3962
07/05/2006,08:36,1159.00,1159.25,1158.75,1158.75,1894,2022
07/05/2006,08:37,1158.75,1159.00,1158.25,1158.50,2049,2940
07/05/2006,08:38,1158.75,1159.50,1158.50,1158.75,2454,1916
07/05/2006,08:39,1158.75,1159.25,1158.75,1159.00,859,581
07/05/2006,08:40,1159.00,1159.50,1158.75,1159.00,1547,1193
07/05/2006,08:41,1159.00,1159.50,1158.75,1159.25,1036,1168
07/05/2006,08:42,1159.25,1159.50,1158.75,1159.25,662,732
07/05/2006,08:43,1159.25,1159.25,1158.25,1158.75,1637,3303
07/05/2006,08:44,1158.75,1159.00,1158.25,1158.25,1531,923
07/05/2006,08:45,1158.50,1159.00,1158.00,1158.50,2024,2162
07/05/2006,08:46,1158.75,1158.75,1158.25,1158.50,760,731
07/05/2006,08:47,1158.50,1159.25,1158.50,1159.00,2855,969
07/05/2006,08:48,1159.00,1159.00,1158.00,1158.25,723,2372
07/05/2006,08:49,1158.00,1158.00,1157.50,1157.50,2616,3485
07/05/2006,08:50,1157.75,1158.50,1157.50,1158.25,2252,1340
07/05/2006,08:51,1158.00,1158.00,1157.50,1157.75,1819,2057
07/05/2006,08:52,1157.75,1158.00,1157.50,1158.00,982,1757
07/05/2006,08:53,1157.75,1158.00,1157.50,1157.75,346,1048
07/05/2006,08:54,1157.75,1157.75,1157.25,1157.25,484,1430
07/05/2006,08:55,1157.50,1157.75,1157.25,1157.25,2060,2427
07/05/2006,08:56,1157.50,1157.50,1156.00,1156.50,1685,7716
07/05/2006,08:57,1156.50,1157.00,1156.25,1157.00,2370,1491
07/05/2006,08:58,1156.75,1157.00,1156.50,1156.75,1602,1168
07/05/2006,08:59,1156.75,1157.00,1156.25,1156.75,1288,1220
07/05/2006,09:00,1156.75,1157.50,1156.50,1157.25,2361,985
07/05/2006,09:01,1157.25,1157.50,1156.50,1156.75,858,2192
07/05/2006,09:02,1156.75,1157.50,1156.50,1157.50,1128,592
07/05/2006,09:03,1157.25,1157.75,1156.75,1157.00,1436,1666
07/05/2006,09:04,1157.00,1157.00,1156.50,1157.00,660,928
07/05/2006,09:05,1157.00,1157.00,1156.50,1156.50,345,961
07/05/2006,09:06,1156.50,1156.50,1155.50,1155.50,2497,5776
07/05/2006,09:07,1155.75,1155.75,1155.00,1155.25,2490,3680
07/05/2006,09:08,1155.50,1155.50,1154.50,1154.75,1061,3760
07/05/2006,09:09,1154.75,1155.50,1154.50,1155.00,2187,1641
07/05/2006,09:10,1155.00,1155.50,1155.00,1155.50,1800,1069
07/05/2006,09:11,1155.50,1155.75,1155.00,1155.25,2559,991
07/05/2006,09:12,1155.50,1155.75,1155.25,1155.25,1189,813
07/05/2006,09:13,1155.50,1156.25,1155.25,1156.00,2681,1054
07/05/2006,09:14,1156.00,1156.00,1155.50,1155.75,732,959
07/05/2006,09:15,1155.75,1156.00,1155.50,1156.00,593,382
07/05/2006,09:16,1156.00,1156.00,1155.25,1155.50,727,1970
07/05/2006,09:17,1155.50,1156.00,1155.25,1156.00,1432,494
07/05/2006,09:18,1156.00,1156.25,1155.25,1156.25,1444,1383
07/05/2006,09:19,1156.25,1156.50,1155.75,1156.00,1234,877
07/05/2006,09:20,1156.00,1156.25,1155.25,1155.50,1630,2215
07/05/2006,09:21,1155.50,1155.75,1155.25,1155.75,1000,789
07/05/2006,09:22,1155.75,1156.00,1155.25,1155.75,964,1726
07/05/2006,09:23,1155.75,1156.00,1155.25,1155.75,781,728
07/05/2006,09:24,1155.75,1156.25,1155.50,1156.00,907,637
07/05/2006,09:25,1156.25,1156.25,1155.75,1156.00,1565,613
07/05/2006,09:26,1156.00,1156.00,1155.50,1155.75,690,1370
07/05/2006,09:27,1155.75,1156.25,1155.50,1156.00,1233,963
07/05/2006,09:28,1156.25,1156.50,1156.00,1156.50,1074,873
07/05/2006,09:29,1156.50,1157.00,1156.50,1156.75,1988,139
07/05/2006,09:30,1156.75,1156.75,1156.25,1156.50,123,868
07/05/2006,09:31,1156.50,1156.75,1156.00,1156.50,1210,1103
07/05/2006,09:32,1156.25,1156.50,1156.25,1156.50,417,58
07/05/2006,09:33,1156.50,1156.75,1156.25,1156.50,1448,818
07/05/2006,09:34,1156.50,1156.50,1156.25,1156.50,526,262
07/05/2006,09:35,1156.50,1156.50,1155.75,1155.75,857,2344
07/05/2006,09:36,1155.75,1156.25,1155.75,1156.00,1109,1484
07/05/2006,09:37,1155.75,1156.00,1155.75,1155.75,120,100
07/05/2006,09:38,1156.00,1156.00,1155.75,1156.00,80,127
07/05/2006,09:39,1155.75,1156.25,1155.75,1156.00,1184,1334
07/05/2006,09:40,1155.75,1156.25,1155.50,1155.50,444,1030
07/05/2006,09:41,1155.75,1155.75,1155.50,1155.50,229,321
07/05/2006,09:42,1155.75,1155.75,1155.25,1155.50,823,1478
07/05/2006,09:43,1155.50,1156.00,1155.50,1155.75,418,458
07/05/2006,09:44,1155.75,1156.00,1155.25,1155.50,430,883
07/05/2006,09:45,1155.25,1155.50,1155.00,1155.00,584,3667
07/05/2006,09:46,1155.00,1155.25,1154.75,1154.75,798,1496
07/05/2006,09:47,1154.75,1155.00,1153.75,1154.00,2763,6551
07/05/2006,09:48,1154.00,1154.50,1153.75,1154.25,2453,905
07/05/2006,09:49,1154.50,1154.75,1154.25,1154.50,556,144
07/05/2006,09:50,1154.50,1154.75,1153.75,1154.00,537,2461
07/05/2006,09:51,1154.00,1154.00,1153.25,1153.50,954,5079
07/05/2006,09:52,1153.25,1153.75,1153.25,1153.75,1807,1119
07/05/2006,09:53,1153.75,1154.00,1153.50,1154.00,1062,742
07/05/2006,09:54,1154.00,1154.00,1153.25,1153.50,1685,2294
07/05/2006,09:55,1153.50,1153.75,1153.25,1153.50,840,447
07/05/2006,09:56,1153.25,1153.75,1152.75,1152.75,719,4675
07/05/2006,09:57,1152.75,1153.00,1152.50,1153.00,1482,2726
07/05/2006,09:58,1153.00,1153.00,1152.25,1152.75,1427,2507
07/05/2006,09:59,1152.50,1153.00,1152.50,1152.75,721,183
07/05/2006,10:00,1153.00,1153.25,1152.75,1153.00,1103,1082
07/05/2006,10:01,1153.00,1153.25,1152.25,1152.50,800,2486
07/05/2006,10:02,1152.50,1152.75,1152.00,1152.50,2431,2234
07/05/2006,10:03,1152.50,1153.25,1152.50,1153.25,2427,711
07/05/2006,10:04,1153.25,1153.25,1152.75,1153.00,745,1313
07/05/2006,10:05,1153.25,1153.25,1152.50,1153.00,1097,1179
07/05/2006,10:06,1153.00,1153.25,1152.75,1152.75,443,282
07/05/2006,10:07,1153.00,1153.25,1152.50,1153.25,554,1022
07/05/2006,10:08,1153.00,1153.50,1152.75,1153.25,1519,811
07/05/2006,10:09,1153.25,1153.75,1153.25,1153.25,994,649
07/05/2006,10:10,1153.50,1153.75,1153.25,1153.75,991,694
07/05/2006,10:11,1153.50,1153.75,1153.25,1153.50,735,956
07/05/2006,10:12,1153.25,1153.50,1153.25,1153.25,494,69
07/05/2006,10:13,1153.50,1153.50,1153.00,1153.25,148,996
07/05/2006,10:14,1153.00,1153.75,1153.00,1153.50,849,540
07/05/2006,10:15,1153.25,1154.00,1153.25,1153.50,1210,774
07/05/2006,10:16,1153.50,1153.75,1153.25,1153.50,622,483
07/05/2006,10:17,1153.25,1153.50,1153.25,1153.50,40,70
07/05/2006,10:18,1153.50,1153.50,1152.75,1152.75,84,2746
07/05/2006,10:19,1152.75,1153.25,1152.50,1153.00,1410,1267
07/05/2006,10:20,1153.00,1153.25,1153.00,1153.00,546,38
07/05/2006,10:21,1153.00,1153.50,1153.00,1153.00,442,384
07/05/2006,10:22,1153.25,1153.25,1152.25,1152.50,766,3743
07/05/2006,10:23,1152.75,1153.25,1152.25,1153.00,1464,504
07/05/2006,10:24,1153.00,1153.25,1152.75,1152.75,109,280
07/05/2006,10:25,1153.00,1153.00,1152.75,1152.75,85,1209
07/05/2006,10:26,1152.75,1153.25,1152.50,1153.25,446,516
07/05/2006,10:27,1153.00,1153.50,1153.00,1153.50,701,220
07/05/2006,10:28,1153.50,1153.50,1153.00,1153.50,332,659
07/05/2006,10:29,1153.25,1153.25,1152.75,1152.75,23,1264
07/05/2006,10:30,1153.00,1153.00,1152.50,1153.00,404,722
07/05/2006,10:31,1152.75,1153.25,1152.75,1153.00,708,518
07/05/2006,10:32,1153.00,1153.75,1153.00,1153.50,1142,363
07/05/2006,10:33,1153.50,1153.50,1153.25,1153.50,959,46
07/05/2006,10:34,1153.25,1153.75,1153.25,1153.50,555,711
07/05/2006,10:35,1153.75,1154.00,1153.50,1153.75,1398,617
07/05/2006,10:36,1153.75,1154.00,1153.75,1154.00,938,171
07/05/2006,10:37,1154.00,1154.00,1153.75,1153.75,801,332
07/05/2006,10:38,1154.00,1154.50,1153.75,1154.25,2151,275
07/05/2006,10:39,1154.25,1154.50,1154.00,1154.25,281,816
07/05/2006,10:40,1154.25,1154.50,1154.00,1154.50,1365,203
07/05/2006,10:41,1154.50,1154.75,1154.25,1154.50,1228,37
07/05/2006,10:42,1154.50,1154.75,1154.25,1154.25,593,1049
07/05/2006,10:43,1154.25,1154.75,1154.25,1154.75,733,266
07/05/2006,10:44,1154.50,1155.00,1154.50,1154.75,1303,682
07/05/2006,10:45,1154.75,1154.75,1154.00,1154.00,190,2001
07/05/2006,10:46,1154.25,1154.25,1153.75,1154.00,1011,826
07/05/2006,10:47,1153.75,1154.25,1153.75,1154.25,799,81
07/05/2006,10:48,1154.25,1154.75,1154.00,1154.50,1484,864
07/05/2006,10:49,1154.50,1155.00,1154.50,1155.00,1218,102
07/05/2006,10:50,1154.75,1155.00,1154.50,1154.50,198,817
07/05/2006,10:51,1154.50,1154.75,1154.50,1154.50,683,27
07/05/2006,10:52,1154.75,1154.75,1154.25,1154.50,291,874
07/05/2006,10:53,1154.50,1154.50,1154.25,1154.50,51,163
07/05/2006,10:54,1154.25,1154.50,1154.25,1154.25,281,73
07/05/2006,10:55,1154.50,1154.75,1154.25,1154.50,642,102
07/05/2006,10:56,1154.75,1155.00,1154.50,1155.00,572,8
07/05/2006,10:57,1155.00,1155.50,1154.75,1155.25,2405,268
07/05/2006,10:58,1155.25,1155.50,1155.25,1155.50,570,326
07/05/2006,10:59,1155.50,1155.75,1155.25,1155.75,804,116
07/05/2006,11:00,1155.50,1155.75,1155.25,1155.25,270,1202
07/05/2006,11:01,1155.25,1155.50,1155.00,1155.25,248,996
07/05/2006,11:02,1155.00,1155.25,1155.00,1155.00,110,147
07/05/2006,11:03,1155.00,1155.25,1155.00,1155.25,503,25
07/05/2006,11:04,1155.00,1155.50,1155.00,1155.25,178,98
07/05/2006,11:05,1155.25,1155.50,1155.00,1155.00,284,927
07/05/2006,11:06,1155.00,1155.25,1154.75,1155.00,506,752
07/05/2006,11:07,1155.00,1155.25,1155.00,1155.00,367,269
07/05/2006,11:08,1155.25,1155.50,1155.00,1155.50,811,331
07/05/2006,11:09,1155.25,1156.00,1155.25,1155.75,2516,160
07/05/2006,11:10,1155.75,1156.00,1155.50,1155.75,9,650
07/05/2006,11:11,1155.75,1155.75,1155.50,1155.50,129,17
07/05/2006,11:12,1155.50,1155.75,1155.50,1155.50,339,59
07/05/2006,11:13,1155.75,1155.75,1155.50,1155.75,1441,101
07/05/2006,11:14,1155.75,1156.00,1155.75,1155.75,592,238
07/05/2006,11:15,1155.75,1156.00,1155.50,1155.50,183,521
07/05/2006,11:16,1155.50,1155.75,1155.50,1155.50,73,41
07/05/2006,11:17,1155.75,1155.75,1155.50,1155.50,103,107
07/05/2006,11:18,1155.75,1155.75,1155.50,1155.50,518,76
07/05/2006,11:19,1155.50,1155.75,1155.50,1155.50,180,290
07/05/2006,11:20,1155.50,1155.75,1155.25,1155.50,64,479
07/05/2006,11:21,1155.25,1155.50,1155.00,1155.00,299,1684
07/05/2006,11:22,1155.00,1155.25,1155.00,1155.25,667,29
07/05/2006,11:23,1155.50,1155.50,1155.00,1155.00,224,137
07/05/2006,11:24,1155.00,1155.25,1155.00,1155.00,63,140
07/05/2006,11:25,1155.00,1155.25,1155.00,1155.25,118,209
07/05/2006,11:26,1155.00,1155.50,1155.00,1155.50,386,4
07/05/2006,11:27,1155.50,1155.75,1155.25,1155.50,488,30
07/05/2006,11:28,1155.75,1155.75,1155.25,1155.50,37,518
07/05/2006,11:29,1155.50,1156.00,1155.25,1156.00,1369,47
07/05/2006,11:30,1156.00,1156.25,1155.75,1156.00,926,52
07/05/2006,11:31,1156.00,1156.50,1156.00,1156.25,1135,244
07/05/2006,11:32,1156.50,1156.50,1156.00,1156.25,305,430
07/05/2006,11:33,1156.00,1156.25,1156.00,1156.00,16,148
07/05/2006,11:34,1156.00,1156.00,1155.50,1155.50,86,913
07/05/2006,11:35,1155.75,1155.75,1155.25,1155.25,508,878
07/05/2006,11:36,1155.25,1155.50,1155.00,1155.25,193,240
07/05/2006,11:37,1155.25,1155.50,1155.00,1155.00,16,734
07/05/2006,11:38,1155.00,1155.25,1154.75,1154.75,83,623
07/05/2006,11:39,1154.75,1155.50,1154.75,1155.00,684,329
07/05/2006,11:40,1155.00,1155.50,1155.00,1155.25,207,88
07/05/2006,11:41,1155.25,1155.25,1155.00,1155.25,10,13
07/05/2006,11:42,1155.25,1155.50,1155.00,1155.50,364,38
07/05/2006,11:43,1155.25,1155.50,1155.25,1155.50,202,11
07/05/2006,11:44,1155.50,1155.50,1155.25,1155.25,94,1
07/05/2006,11:45,1155.50,1155.75,1155.25,1155.75,230,151
07/05/2006,11:46,1155.75,1155.75,1155.50,1155.50,54,12
07/05/2006,11:47,1155.50,1155.75,1155.50,1155.75,18,141
07/05/2006,11:48,1155.50,1155.75,1155.50,1155.50,108,69
07/05/2006,11:49,1155.50,1156.00,1155.50,1155.75,445,206
07/05/2006,11:50,1155.75,1156.00,1155.50,1155.75,196,118
07/05/2006,11:51,1156.00,1156.00,1155.75,1155.75,15,227
07/05/2006,11:52,1155.75,1156.00,1155.50,1155.75,92,153
07/05/2006,11:53,1155.75,1155.75,1155.50,1155.75,53,58
07/05/2006,11:54,1155.50,1155.75,1155.50,1155.75,223,13
07/05/2006,11:55,1155.75,1156.00,1155.75,1155.75,14,3
07/05/2006,11:56,1155.75,1156.00,1155.75,1155.75,10,316
07/05/2006,11:57,1155.75,1156.00,1155.75,1155.75,5,356
07/05/2006,11:58,1155.75,1156.00,1155.50,1155.50,23,192
07/05/2006,11:59,1155.50,1156.00,1155.50,1155.75,180,24
07/05/2006,12:00,1155.75,1156.00,1155.50,1155.75,346,31
07/05/2006,12:01,1155.75,1155.75,1155.50,1155.75,203,9
07/05/2006,12:02,1155.75,1156.00,1155.75,1156.00,131,10
07/05/2006,12:03,1156.00,1156.25,1155.75,1156.00,422,305
07/05/2006,12:04,1156.00,1156.50,1156.00,1156.25,508,201
07/05/2006,12:05,1156.50,1156.50,1156.00,1156.25,334,449
07/05/2006,12:06,1156.25,1156.25,1155.75,1156.00,248,539
07/05/2006,12:07,1155.75,1156.00,1155.50,1155.50,8,465
07/05/2006,12:08,1155.50,1155.75,1155.50,1155.75,30,49
07/05/2006,12:09,1155.50,1156.00,1155.50,1155.75,241,44
07/05/2006,12:10,1156.00,1156.00,1155.75,1155.75,416,220
07/05/2006,12:11,1156.00,1156.00,1155.75,1155.75,252,81
07/05/2006,12:12,1155.75,1156.25,1155.75,1156.00,247,42
07/05/2006,12:13,1156.00,1156.50,1156.00,1156.50,275,138
07/05/2006,12:14,1156.50,1156.50,1156.25,1156.50,528,37
07/05/2006,12:15,1156.50,1157.50,1156.25,1157.00,3782,1096
07/05/2006,12:16,1157.00,1157.25,1156.75,1157.25,907,514
07/05/2006,12:17,1157.25,1157.50,1157.00,1157.25,625,308
07/05/2006,12:18,1157.50,1157.50,1157.00,1157.25,379,532
07/05/2006,12:19,1157.25,1157.50,1157.00,1157.50,406,248
07/05/2006,12:20,1157.50,1158.00,1157.25,1157.75,2794,1178
07/05/2006,12:21,1157.75,1158.50,1157.50,1158.00,2957,4198
07/05/2006,12:22,1158.00,1158.00,1157.25,1157.25,403,2440
07/05/2006,12:23,1157.25,1157.75,1157.25,1157.50,829,514
07/05/2006,12:24,1157.50,1157.75,1157.00,1157.50,337,1374
07/05/2006,12:25,1157.25,1157.75,1157.25,1157.75,552,576
07/05/2006,12:26,1157.75,1158.00,1157.50,1158.00,1905,73
07/05/2006,12:27,1157.75,1158.50,1157.75,1158.25,2013,530
07/05/2006,12:28,1158.25,1158.50,1158.00,1158.25,1379,480
07/05/2006,12:29,1158.25,1158.50,1158.00,1158.25,605,487
07/05/2006,12:30,1158.00,1158.25,1157.50,1157.50,84,1348
07/05/2006,12:31,1157.50,1158.50,1157.50,1158.50,1310,67
07/05/2006,12:32,1158.50,1159.00,1158.50,1159.00,2202,1860
07/05/2006,12:33,1158.75,1159.00,1158.25,1158.25,407,1662
07/05/2006,12:34,1158.25,1158.50,1158.00,1158.00,52,1032
07/05/2006,12:35,1158.25,1158.50,1158.00,1158.50,436,133
07/05/2006,12:36,1158.50,1158.75,1158.25,1158.50,522,303
07/05/2006,12:37,1158.25,1158.50,1158.25,1158.25,440,56
07/05/2006,12:38,1158.25,1158.50,1158.25,1158.25,21,89
07/05/2006,12:39,1158.25,1158.50,1158.25,1158.50,345,57
07/05/2006,12:40,1158.50,1158.75,1158.50,1158.50,153,53
07/05/2006,12:41,1158.50,1158.75,1158.50,1158.75,85,217
07/05/2006,12:42,1158.75,1158.75,1158.50,1158.50,343,23
07/05/2006,12:43,1158.75,1158.75,1158.50,1158.50,139,469
07/05/2006,12:44,1158.50,1158.75,1157.75,1157.75,393,1247
07/05/2006,12:45,1157.75,1158.00,1157.50,1158.00,1279,1306
07/05/2006,12:46,1158.00,1158.00,1157.75,1157.75,690,1742
07/05/2006,12:47,1157.50,1157.75,1157.50,1157.50,669,533
07/05/2006,12:48,1157.75,1157.75,1157.25,1157.50,795,1205
07/05/2006,12:49,1157.25,1157.50,1157.00,1157.00,193,1363
07/05/2006,12:50,1157.00,1157.25,1157.00,1157.00,895,164
07/05/2006,12:51,1157.00,1157.50,1157.00,1157.50,511,159
07/05/2006,12:52,1157.25,1157.50,1157.25,1157.50,627,31
07/05/2006,12:53,1157.25,1157.50,1157.25,1157.50,28,28
07/05/2006,12:54,1157.50,1157.75,1157.25,1157.50,364,25
07/05/2006,12:55,1157.75,1157.75,1157.00,1157.25,58,1282
07/05/2006,12:56,1157.25,1157.25,1157.00,1157.25,268,80
07/05/2006,12:57,1157.00,1157.25,1156.50,1156.50,107,2696
07/05/2006,12:58,1156.50,1156.75,1156.50,1156.50,18,1684
07/05/2006,12:59,1156.50,1156.75,1156.50,1156.75,40,136
07/05/2006,13:00,1156.75,1157.25,1156.75,1157.00,1352,517
07/05/2006,13:01,1157.00,1157.00,1156.25,1156.50,418,1602
07/05/2006,13:02,1156.50,1156.75,1156.50,1156.75,12,45
07/05/2006,13:03,1156.75,1157.25,1156.50,1157.25,1585,360
07/05/2006,13:04,1157.25,1157.25,1157.00,1157.25,184,229
07/05/2006,13:05,1157.25,1157.50,1157.00,1157.25,383,173
07/05/2006,13:06,1157.00,1157.50,1157.00,1157.25,103,112
07/05/2006,13:07,1157.25,1157.25,1157.00,1157.25,55,16
07/05/2006,13:08,1157.00,1157.25,1157.00,1157.25,89,8
07/05/2006,13:09,1157.25,1157.50,1157.00,1157.25,368,142
07/05/2006,13:10,1157.50,1157.50,1157.25,1157.50,327,380
07/05/2006,13:11,1157.25,1157.50,1157.25,1157.50,19,8
07/05/2006,13:12,1157.25,1157.25,1157.00,1157.25,195,411
07/05/2006,13:13,1157.00,1157.25,1157.00,1157.25,154,40
07/05/2006,13:14,1157.25,1157.25,1157.00,1157.00,36,670
07/05/2006,13:15,1157.00,1157.00,1156.50,1157.00,322,327
07/05/2006,13:16,1156.75,1157.00,1156.75,1157.00,3,164
07/05/2006,13:17,1157.00,1157.00,1156.75,1156.75,14,91
07/05/2006,13:18,1156.75,1157.00,1156.75,1156.75,9,245
07/05/2006,13:19,1156.75,1157.00,1156.75,1156.75,34,90
07/05/2006,13:20,1156.75,1157.00,1156.75,1157.00,9,297
07/05/2006,13:21,1156.75,1157.00,1156.75,1157.00,5,169
07/05/2006,13:22,1157.00,1157.50,1156.75,1157.00,848,117
07/05/2006,13:23,1157.25,1157.25,1157.00,1157.25,157,4
07/05/2006,13:24,1157.25,1157.50,1157.00,1157.25,178,36
07/05/2006,13:25,1157.50,1157.50,1157.00,1157.25,58,292
07/05/2006,13:26,1157.00,1157.25,1156.75,1156.75,26,625
07/05/2006,13:27,1156.75,1157.25,1156.75,1157.25,151,126
07/05/2006,13:28,1157.00,1157.25,1157.00,1157.25,215,51
07/05/2006,13:29,1157.25,1157.25,1157.00,1157.25,61,74
07/05/2006,13:30,1157.25,1157.25,1157.00,1157.00,107,23
07/05/2006,13:31,1157.00,1157.25,1157.00,1157.25,68,58
07/05/2006,13:32,1157.25,1157.50,1157.00,1157.50,385,6
07/05/2006,13:33,1157.50,1157.50,1157.25,1157.50,109,25
07/05/2006,13:34,1157.50,1158.50,1157.50,1158.25,3125,723
07/05/2006,13:35,1158.25,1159.00,1158.00,1158.75,1930,831
07/05/2006,13:36,1158.75,1159.00,1158.50,1158.75,956,714
07/05/2006,13:37,1158.75,1160.50,1158.75,1160.25,6521,1240
07/05/2006,13:38,1160.25,1160.50,1159.75,1160.25,2761,1548
07/05/2006,13:39,1160.25,1161.50,1160.25,1161.00,6542,1793
07/05/2006,13:40,1161.25,1161.25,1160.00,1160.00,393,3554
07/05/2006,13:41,1160.00,1160.50,1160.00,1160.25,906,549
07/05/2006,13:42,1160.25,1160.50,1159.75,1160.00,820,957
07/05/2006,13:43,1159.75,1160.00,1159.50,1159.75,1212,813
07/05/2006,13:44,1160.00,1160.25,1160.00,1160.00,406,374
07/05/2006,13:45,1160.00,1160.25,1160.00,1160.00,17,754
07/05/2006,13:46,1160.00,1160.25,1159.75,1159.75,87,410
07/05/2006,13:47,1159.75,1160.00,1159.75,1160.00,325,111
07/05/2006,13:48,1159.75,1160.00,1159.50,1159.75,813,796
07/05/2006,13:49,1159.50,1159.75,1159.25,1159.50,78,1262
07/05/2006,13:50,1159.25,1159.50,1159.00,1159.50,439,1328
07/05/2006,13:51,1159.25,1159.50,1159.00,1159.25,477,666
07/05/2006,13:52,1159.50,1159.50,1159.00,1159.25,58,720
07/05/2006,13:53,1159.00,1159.25,1159.00,1159.25,117,15
07/05/2006,13:54,1159.25,1159.50,1159.25,1159.50,554,126
07/05/2006,13:55,1159.50,1159.50,1159.25,1159.50,102,206
07/05/2006,13:56,1159.25,1159.50,1159.25,1159.50,62,290
07/05/2006,13:57,1159.50,1159.75,1159.25,1159.50,624,162
07/05/2006,13:58,1159.50,1159.75,1159.25,1159.75,542,14
07/05/2006,13:59,1159.75,1159.75,1159.50,1159.75,402,203
07/05/2006,14:00,1159.75,1160.00,1159.50,1160.00,1332,47
07/05/2006,14:01,1160.00,1160.00,1159.50,1159.75,835,691
07/05/2006,14:02,1159.50,1159.75,1158.75,1158.75,252,1772
07/05/2006,14:03,1158.75,1159.25,1158.75,1159.00,1302,203
07/05/2006,14:04,1159.00,1159.25,1159.00,1159.00,17,295
07/05/2006,14:05,1159.25,1159.50,1159.00,1159.25,596,694
07/05/2006,14:06,1159.25,1159.25,1159.00,1159.00,398,112
07/05/2006,14:07,1159.25,1159.25,1158.50,1158.50,156,2442
07/05/2006,14:08,1158.25,1158.50,1158.25,1158.25,97,164
07/05/2006,14:09,1158.25,1158.50,1158.00,1158.00,66,1327
07/05/2006,14:10,1158.00,1158.25,1157.75,1158.00,1060,2186
07/05/2006,14:11,1157.75,1158.25,1157.75,1158.25,920,599
07/05/2006,14:12,1158.00,1158.25,1157.50,1157.50,396,2276
07/05/2006,14:13,1157.50,1157.75,1157.00,1157.00,1662,3357
07/05/2006,14:14,1157.25,1157.75,1156.75,1157.50,1222,1182
07/05/2006,14:15,1157.50,1157.75,1157.00,1157.00,269,660
07/05/2006,14:16,1157.00,1157.25,1157.00,1157.25,790,841
07/05/2006,14:17,1157.25,1157.75,1157.25,1157.50,521,440
07/05/2006,14:18,1157.50,1158.25,1157.25,1157.75,1500,452
07/05/2006,14:19,1157.50,1158.00,1157.50,1157.50,600,383
07/05/2006,14:20,1157.75,1157.75,1156.50,1156.75,530,3665
07/05/2006,14:21,1156.75,1157.00,1156.50,1156.50,195,897
07/05/2006,14:22,1156.50,1157.25,1156.50,1157.00,919,526
07/05/2006,14:23,1157.00,1157.25,1156.75,1157.00,225,508
07/05/2006,14:24,1157.25,1157.50,1157.00,1157.25,665,80
07/05/2006,14:25,1157.25,1157.25,1157.00,1157.00,167,701
07/05/2006,14:26,1157.00,1157.25,1157.00,1157.00,163,93
07/05/2006,14:27,1157.25,1157.50,1157.00,1157.50,827,278
07/05/2006,14:28,1157.50,1157.50,1156.50,1156.50,59,1813
07/05/2006,14:29,1156.50,1156.75,1156.50,1156.50,26,1162
07/05/2006,14:30,1156.50,1157.00,1156.50,1156.75,346,668
07/05/2006,14:31,1156.75,1157.00,1155.50,1155.50,900,5752
07/05/2006,14:32,1155.50,1156.25,1155.25,1155.75,1322,2258
07/05/2006,14:33,1155.75,1156.75,1155.75,1155.75,3415,3705
07/05/2006,14:34,1156.00,1156.00,1155.25,1155.50,762,1632
07/05/2006,14:35,1155.50,1156.00,1155.25,1155.25,993,1940
07/05/2006,14:36,1155.50,1155.75,1155.00,1155.25,1511,3021
07/05/2006,14:37,1155.25,1156.25,1155.25,1156.00,3116,361
07/05/2006,14:38,1155.75,1156.00,1155.50,1156.00,403,452
07/05/2006,14:39,1156.00,1156.50,1155.75,1156.25,705,224
07/05/2006,14:40,1156.25,1156.50,1156.00,1156.00,320,374
07/05/2006,14:41,1156.00,1156.25,1155.50,1156.00,828,3124
07/05/2006,14:42,1155.75,1156.00,1155.50,1155.75,1203,683
07/05/2006,14:43,1155.75,1156.00,1155.25,1155.75,298,2002
07/05/2006,14:44,1155.75,1156.00,1155.25,1155.75,1042,291
07/05/2006,14:45,1155.75,1156.00,1155.50,1156.00,922,404
07/05/2006,14:46,1156.00,1156.50,1155.75,1156.50,1012,797
07/05/2006,14:47,1156.50,1156.75,1156.00,1156.50,973,617
07/05/2006,14:48,1156.75,1157.75,1156.50,1157.50,3446,287
07/05/2006,14:49,1157.75,1158.75,1157.50,1158.75,3622,284
07/05/2006,14:50,1158.50,1158.75,1158.00,1158.25,1848,1834
07/05/2006,14:51,1158.25,1158.50,1157.75,1158.00,1048,1937
07/05/2006,14:52,1158.00,1158.50,1157.75,1158.25,1089,552
07/05/2006,14:53,1158.25,1158.25,1157.75,1157.75,483,898
07/05/2006,14:54,1157.75,1158.25,1157.50,1158.25,794,909
07/05/2006,14:55,1158.00,1158.25,1157.75,1158.00,430,362
07/05/2006,14:56,1158.00,1158.25,1157.75,1157.75,551,432
07/05/2006,14:57,1157.75,1158.00,1157.75,1157.75,51,272
07/05/2006,14:58,1157.75,1158.00,1157.50,1157.50,88,1143
07/05/2006,14:59,1157.50,1158.25,1157.50,1158.00,2755,261
07/05/2006,15:00,1158.25,1158.50,1157.00,1157.00,2639,7705
07/05/2006,15:01,1157.25,1158.00,1156.75,1157.75,5181,4496
07/05/2006,15:02,1158.00,1158.00,1157.25,1157.25,700,2212
07/05/2006,15:03,1157.50,1158.00,1157.00,1157.25,2070,2413
07/05/2006,15:04,1157.25,1157.50,1157.25,1157.25,689,254
07/05/2006,15:05,1157.50,1157.50,1157.25,1157.50,327,68
07/05/2006,15:06,1157.50,1157.50,1157.25,1157.50,458,109
07/05/2006,15:07,1157.50,1157.50,1157.25,1157.50,2790,23
07/05/2006,15:08,1157.50,1157.50,1157.25,1157.50,742,154
07/05/2006,15:09,1157.50,1157.50,1157.25,1157.25,216,37
07/05/2006,15:10,1157.25,1157.50,1157.00,1157.25,957,1956
07/05/2006,15:11,1157.50,1157.75,1157.25,1157.50,986,1206
07/05/2006,15:12,1157.25,1157.75,1157.25,1157.50,691,41
07/05/2006,15:13,1157.75,1157.75,1157.25,1157.75,703,3241
07/05/2006,15:14,1157.50,1157.75,1157.50,1157.75,1663,199
07/05/2006,15:15,1157.50,1158.00,1157.50,1157.50,2474,1862
07/05/2006,15:16,1157.75,1157.75,1157.50,1157.50,16,3
07/05/2006,15:31,1157.75,1158.00,1157.50,1157.75,127,60
07/05/2006,15:32,1157.75,1157.75,1157.50,1157.50,6,15
07/05/2006,15:33,1157.50,1157.75,1157.50,1157.75,4,10
07/05/2006,15:34,1157.50,1157.75,1157.50,1157.75,7,14
07/05/2006,15:35,1157.75,1157.75,1157.75,1157.75,127,0
07/05/2006,15:36,1157.50,1157.75,1157.50,1157.75,5,2
07/05/2006,15:37,1157.75,1157.75,1157.75,1157.75,1,0
07/05/2006,15:38,1157.75,1157.75,1157.75,1157.75,1,0
07/05/2006,15:39,1157.50,1157.50,1157.50,1157.50,0,1
07/05/2006,15:41,1157.75,1157.75,1157.75,1157.75,105,0
07/05/2006,15:42,1157.75,1158.00,1157.50,1158.00,14,3
07/05/2006,15:43,1158.00,1158.00,1157.75,1157.75,3,3
07/05/2006,15:44,1158.00,1158.00,1158.00,1158.00,25,0
07/05/2006,15:45,1158.00,1158.00,1158.00,1158.00,10,0
07/05/2006,15:47,1157.75,1157.75,1157.75,1157.75,0,140
07/05/2006,15:48,1157.75,1157.75,1157.75,1157.75,0,3
07/05/2006,15:49,1157.50,1157.50,1157.50,1157.50,0,225
07/05/2006,15:50,1157.25,1157.25,1157.25,1157.25,0,399
07/05/2006,15:51,1157.25,1157.25,1157.25,1157.25,0,89
07/05/2006,15:52,1157.00,1157.25,1157.00,1157.25,12,4
07/05/2006,15:54,1157.00,1157.25,1157.00,1157.00,2,71
07/05/2006,15:55,1157.00,1157.00,1156.75,1156.75,0,237
07/05/2006,15:56,1157.00,1157.00,1156.75,1156.75,25,4
07/05/2006,15:57,1157.00,1157.00,1156.75,1156.75,1,1
07/05/2006,15:58,1157.00,1157.00,1157.00,1157.00,4,0
07/05/2006,15:59,1157.00,1157.00,1157.00,1157.00,41,0
07/05/2006,16:00,1157.00,1157.25,1157.00,1157.25,311,2
07/05/2006,17:01,1157.50,1157.50,1157.25,1157.25,17,2
07/05/2006,17:02,1157.50,1157.75,1157.25,1157.50,14,1
07/05/2006,17:03,1157.50,1157.75,1157.50,1157.50,193,1
07/05/2006,17:05,1157.75,1157.75,1157.75,1157.75,13,0
07/05/2006,17:07,1157.75,1157.75,1157.75,1157.75,1,0
07/05/2006,17:08,1157.75,1157.75,1157.75,1157.75,18,0
07/05/2006,17:10,1157.75,1157.75,1157.75,1157.75,2,0
07/05/2006,17:11,1157.75,1157.75,1157.75,1157.75,2,0
07/05/2006,17:14,1157.50,1157.50,1157.50,1157.50,0,2
07/05/2006,17:15,1157.50,1157.50,1157.50,1157.50,0,1
07/05/2006,17:17,1157.50,1157.50,1157.50,1157.50,0,73
07/05/2006,17:18,1157.50,1157.50,1157.50,1157.50,0,27
07/05/2006,17:24,1157.25,1157.25,1157.25,1157.25,0,1
07/05/2006,17:25,1157.25,1157.25,1157.25,1157.25,0,2
07/05/2006,17:26,1157.25,1157.25,1157.25,1157.25,0,1
07/05/2006,17:27,1157.25,1157.25,1157.25,1157.25,0,4
07/05/2006,17:30,1157.25,1157.50,1157.25,1157.50,5,2
07/05/2006,17:31,1157.50,1157.50,1157.50,1157.50,2,0
07/05/2006,17:32,1157.50,1157.50,1157.50,1157.50,14,0
07/05/2006,17:33,1157.50,1157.50,1157.50,1157.50,2,0
07/05/2006,17:34,1157.50,1157.50,1157.50,1157.50,9,0
07/05/2006,17:35,1157.50,1157.50,1157.50,1157.50,6,0
07/05/2006,17:36,1157.50,1157.50,1157.50,1157.50,55,0
07/05/2006,17:37,1157.75,1157.75,1157.50,1157.50,1,1
07/05/2006,17:38,1157.50,1157.75,1157.50,1157.75,14,1
07/05/2006,17:39,1157.25,1157.25,1157.25,1157.25,0,1
07/05/2006,17:43,1157.25,1157.25,1157.25,1157.25,0,25
07/05/2006,17:44,1157.50,1157.50,1157.50,1157.50,6,0
07/05/2006,17:49,1157.25,1157.25,1157.25,1157.25,0,20
07/05/2006,17:51,1157.25,1157.25,1157.25,1157.25,0,11
07/05/2006,17:52,1157.50,1157.50,1157.50,1157.50,6,0
07/05/2006,17:53,1157.50,1157.50,1157.50,1157.50,1,0
07/05/2006,17:55,1157.50,1157.50,1157.50,1157.50,1,0
07/05/2006,17:57,1157.50,1157.50,1157.50,1157.50,1,0
07/05/2006,17:58,1157.25,1157.25,1157.25,1157.25,0,2
07/05/2006,18:02,1157.50,1157.50,1157.50,1157.50,1,0
07/05/2006,18:06,1157.50,1157.50,1157.50,1157.50,2,0
07/05/2006,18:09,1157.50,1157.50,1157.50,1157.50,2,0
07/05/2006,18:15,1157.50,1157.50,1157.50,1157.50,2,0
07/05/2006,18:16,1157.25,1157.25,1157.25,1157.25,0,1
07/05/2006,18:19,1157.25,1157.25,1157.25,1157.25,0,4
07/05/2006,18:21,1157.50,1157.50,1157.50,1157.50,1,0
07/05/2006,18:22,1157.25,1157.50,1157.25,1157.50,1,1
07/05/2006,18:26,1157.50,1157.50,1157.50,1157.50,2,0
07/05/2006,18:27,1157.50,1157.50,1157.50,1157.50,1,0
07/05/2006,18:28,1157.50,1157.50,1157.50,1157.50,1,0
07/05/2006,18:30,1157.25,1157.25,1157.25,1157.25,0,10
07/05/2006,18:35,1157.50,1157.50,1157.50,1157.50,47,0
07/05/2006,18:37,1157.75,1157.75,1157.75,1157.75,2,0
07/05/2006,18:38,1157.75,1157.75,1157.75,1157.75,25,0
07/05/2006,18:39,1157.75,1157.75,1157.75,1157.75,1,0
07/05/2006,18:40,1157.75,1157.75,1157.50,1157.50,1,1
07/05/2006,18:41,1157.75,1157.75,1157.50,1157.50,6,1
07/05/2006,18:48,1157.50,1157.50,1157.50,1157.50,0,20
07/05/2006,18:56,1157.50,1157.50,1157.50,1157.50,0,2
07/05/2006,18:57,1157.50,1157.50,1157.50,1157.50,0,42
07/05/2006,19:00,1157.50,1157.50,1157.50,1157.50,0,2
07/05/2006,19:02,1157.50,1157.50,1157.50,1157.50,0,2
07/05/2006,19:06,1157.50,1157.50,1157.50,1157.50,0,29
07/05/2006,19:10,1157.75,1157.75,1157.75,1157.75,12,0
07/05/2006,19:11,1157.50,1157.50,1157.50,1157.50,0,14
07/05/2006,19:12,1157.50,1157.50,1157.50,1157.50,0,40
07/05/2006,19:13,1157.75,1157.75,1157.75,1157.75,16,0
07/05/2006,19:14,1157.75,1157.75,1157.75,1157.75,17,0
07/05/2006,19:16,1157.50,1157.50,1157.50,1157.50,0,15
07/05/2006,19:17,1157.50,1157.50,1157.50,1157.50,0,8
07/05/2006,19:18,1157.50,1157.50,1157.50,1157.50,0,1
07/05/2006,19:21,1157.25,1157.25,1157.25,1157.25,0,185
07/05/2006,19:22,1157.25,1157.25,1157.25,1157.25,0,1
07/05/2006,19:23,1157.00,1157.00,1157.00,1157.00,0,104
07/05/2006,19:24,1157.25,1157.25,1157.00,1157.00,1,6
07/05/2006,19:26,1156.75,1157.00,1156.75,1157.00,5,3
07/05/2006,19:27,1157.00,1157.00,1157.00,1157.00,4,0
07/05/2006,19:28,1157.00,1157.00,1157.00,1157.00,20,0
07/05/2006,19:30,1157.00,1157.00,1157.00,1157.00,6,0
07/05/2006,19:33,1157.00,1157.00,1156.50,1156.75,2,153
07/05/2006,19:34,1156.50,1156.50,1156.50,1156.50,0,1
07/05/2006,19:35,1156.75,1156.75,1156.75,1156.75,32,0
07/05/2006,19:36,1156.75,1156.75,1156.75,1156.75,29,0
07/05/2006,19:38,1156.75,1156.75,1156.75,1156.75,203,0
07/05/2006,19:39,1156.50,1157.00,1156.50,1156.50,103,11
07/05/2006,19:40,1156.50,1156.75,1156.50,1156.75,9,2
07/05/2006,19:43,1156.75,1156.75,1156.75,1156.75,92,0
07/05/2006,19:45,1156.75,1156.75,1156.75,1156.75,2,0
07/05/2006,19:47,1156.75,1156.75,1156.75,1156.75,1,0
07/05/2006,19:48,1156.75,1156.75,1156.75,1156.75,55,0
07/05/2006,19:49,1156.75,1156.75,1156.75,1156.75,2,0
07/05/2006,19:54,1156.75,1156.75,1156.75,1156.75,25,0
07/05/2006,19:55,1157.00,1157.00,1157.00,1157.00,1,0
07/05/2006,19:56,1156.75,1156.75,1156.50,1156.50,0,2
07/05/2006,19:57,1156.50,1156.50,1156.50,1156.50,0,1
07/05/2006,19:58,1156.50,1156.50,1156.50,1156.50,0,252
07/05/2006,19:59,1156.25,1156.25,1156.25,1156.25,0,1
07/05/2006,20:00,1156.50,1156.50,1156.50,1156.50,40,0
07/05/2006,20:01,1156.50,1156.50,1156.50,1156.50,1,0
07/05/2006,20:02,1156.50,1156.50,1156.25,1156.50,12,20
07/05/2006,20:03,1156.25,1156.25,1156.25,1156.25,0,1
07/05/2006,20:04,1156.50,1156.50,1156.50,1156.50,107,0
07/05/2006,20:05,1156.50,1156.50,1156.50,1156.50,20,0
07/05/2006,20:06,1156.50,1156.50,1156.50,1156.50,46,0
07/05/2006,20:07,1156.50,1156.50,1156.50,1156.50,1,0
07/05/2006,20:11,1156.75,1156.75,1156.75,1156.75,6,0
07/05/2006,20:13,1156.75,1156.75,1156.75,1156.75,1,0
07/05/2006,20:17,1157.00,1157.00,1156.75,1156.75,5,15
07/05/2006,20:18,1156.75,1156.75,1156.75,1156.75,0,1
07/05/2006,20:19,1157.00,1157.00,1157.00,1157.00,14,0
07/05/2006,20:20,1157.00,1157.00,1157.00,1157.00,1,0
07/05/2006,20:21,1157.00,1157.00,1157.00,1157.00,1,0
07/05/2006,20:22,1156.75,1156.75,1156.25,1156.50,6,101
07/05/2006,20:23,1156.50,1156.50,1156.50,1156.50,5,0
07/05/2006,20:24,1156.50,1156.75,1156.50,1156.75,18,0
07/05/2006,20:25,1156.75,1156.75,1156.75,1156.75,3,0
07/05/2006,20:26,1156.75,1156.75,1156.75,1156.75,2,0
07/05/2006,20:28,1156.75,1156.75,1156.75,1156.75,2,0
07/05/2006,20:30,1156.75,1156.75,1156.75,1156.75,1,0
07/05/2006,20:31,1156.75,1156.75,1156.75,1156.75,4,0
07/05/2006,20:32,1156.50,1156.50,1156.50,1156.50,0,10
07/05/2006,20:36,1156.75,1156.75,1156.75,1156.75,10,0
07/05/2006,20:37,1156.75,1156.75,1156.75,1156.75,1,0
07/05/2006,20:40,1156.75,1156.75,1156.75,1156.75,5,0
07/05/2006,20:41,1157.00,1157.00,1157.00,1157.00,1,0
07/05/2006,20:47,1156.75,1156.75,1156.75,1156.75,0,9
07/05/2006,20:48,1157.00,1157.00,1157.00,1157.00,1,0
07/05/2006,20:50,1157.00,1157.00,1157.00,1157.00,4,0
07/05/2006,20:51,1157.00,1157.00,1157.00,1157.00,11,0
07/05/2006,20:52,1156.75,1157.00,1156.75,1157.00,1,5
07/05/2006,20:53,1157.00,1157.00,1157.00,1157.00,5,0
07/05/2006,20:55,1157.00,1157.00,1157.00,1157.00,2,0
07/05/2006,20:56,1157.00,1157.00,1157.00,1157.00,4,0
07/05/2006,20:58,1157.00,1157.00,1157.00,1157.00,5,0
07/05/2006,20:59,1157.00,1157.00,1157.00,1157.00,25,0
07/05/2006,21:01,1157.00,1157.00,1156.75,1156.75,11,21
07/05/2006,21:02,1157.00,1157.00,1157.00,1157.00,10,0
07/05/2006,21:03,1156.75,1156.75,1156.75,1156.75,0,150
07/05/2006,21:05,1156.50,1156.50,1156.50,1156.50,0,1
07/05/2006,21:09,1156.50,1156.50,1156.50,1156.50,0,160
07/05/2006,21:14,1156.50,1156.50,1156.50,1156.50,0,1
07/05/2006,21:16,1156.50,1156.50,1156.50,1156.50,0,5
07/05/2006,21:17,1156.50,1156.50,1156.50,1156.50,0,10
07/05/2006,21:19,1156.25,1156.25,1156.25,1156.25,0,1
07/05/2006,21:21,1156.50,1156.50,1156.50,1156.50,5,0
07/05/2006,21:24,1156.50,1156.50,1156.50,1156.50,1,0
07/05/2006,21:25,1156.25,1156.25,1156.25,1156.25,0,21
07/05/2006,21:26,1156.25,1156.25,1156.25,1156.25,0,1
07/05/2006,21:28,1156.25,1156.50,1156.25,1156.50,61,55
07/05/2006,21:30,1156.75,1156.75,1156.75,1156.75,4,0
07/05/2006,21:32,1156.75,1156.75,1156.75,1156.75,8,0
07/05/2006,21:33,1156.50,1156.50,1156.50,1156.50,0,44
07/05/2006,21:39,1156.50,1156.50,1156.50,1156.50,0,1
07/05/2006,21:43,1156.50,1156.50,1156.50,1156.50,0,1
07/05/2006,21:46,1156.50,1156.50,1156.50,1156.50,0,1
07/05/2006,21:47,1156.50,1156.50,1156.25,1156.25,0,3
07/05/2006,21:51,1156.25,1156.25,1156.25,1156.25,0,49
07/05/2006,21:52,1156.25,1156.25,1156.00,1156.00,0,19
07/05/2006,21:54,1156.25,1156.25,1156.25,1156.25,6,0
07/05/2006,21:55,1156.25,1156.25,1156.25,1156.25,5,0
07/05/2006,21:58,1156.25,1156.25,1156.25,1156.25,4,0
07/05/2006,22:00,1156.25,1156.25,1156.25,1156.25,1,0
07/05/2006,22:01,1156.50,1156.50,1156.50,1156.50,3,0
07/05/2006,22:04,1156.50,1156.50,1156.50,1156.50,10,0
07/05/2006,22:05,1156.50,1156.50,1156.25,1156.25,1,5
07/05/2006,22:06,1156.25,1156.25,1156.25,1156.25,0,1
07/05/2006,22:08,1156.50,1156.50,1156.50,1156.50,48,0
07/05/2006,22:09,1156.50,1156.50,1156.25,1156.25,17,1
07/05/2006,22:10,1156.25,1156.50,1156.25,1156.50,2,1
07/05/2006,22:11,1156.25,1156.25,1156.25,1156.25,0,1
07/05/2006,22:12,1156.25,1156.25,1156.25,1156.25,0,1
07/05/2006,22:15,1156.75,1156.75,1156.75,1156.75,3,0
07/05/2006,22:17,1156.75,1156.75,1156.75,1156.75,42,0
07/05/2006,22:18,1157.00,1157.00,1157.00,1157.00,1,0
07/05/2006,22:20,1157.00,1157.25,1157.00,1157.25,41,0
07/05/2006,22:21,1157.25,1157.50,1157.25,1157.50,55,0
07/05/2006,22:22,1157.75,1157.75,1157.75,1157.75,10,0
07/05/2006,22:23,1157.50,1157.75,1156.50,1156.50,8,195
07/05/2006,22:24,1156.75,1156.75,1156.75,1156.75,4,0
07/05/2006,22:25,1157.00,1157.00,1157.00,1157.00,9,0
07/05/2006,22:26,1157.00,1157.00,1157.00,1157.00,9,0
07/05/2006,22:27,1157.00,1157.00,1157.00,1157.00,2,0
07/05/2006,22:28,1157.00,1157.00,1157.00,1157.00,1,0
07/05/2006,22:29,1157.25,1157.25,1157.25,1157.25,5,0
07/05/2006,22:30,1157.25,1157.50,1157.25,1157.50,11,0
07/05/2006,22:31,1157.50,1157.50,1157.50,1157.50,5,0
07/05/2006,22:33,1157.75,1157.75,1157.50,1157.50,1,5
07/05/2006,22:34,1157.50,1157.50,1157.50,1157.50,0,2
07/05/2006,22:35,1157.75,1157.75,1157.75,1157.75,2,0
07/05/2006,22:36,1157.75,1157.75,1157.50,1157.75,61,3
07/05/2006,22:37,1157.75,1157.75,1157.75,1157.75,22,0
07/05/2006,22:40,1157.75,1157.75,1157.75,1157.75,4,0
07/05/2006,22:41,1157.75,1157.75,1157.75,1157.75,1,0
07/05/2006,22:44,1157.75,1157.75,1157.75,1157.75,36,0
07/05/2006,22:45,1157.75,1157.75,1157.75,1157.75,3,0
07/05/2006,22:47,1157.75,1157.75,1157.75,1157.75,21,0
07/05/2006,22:49,1157.75,1157.75,1157.75,1157.75,4,0
07/05/2006,22:51,1157.75,1157.75,1157.75,1157.75,1,0
07/05/2006,22:52,1158.00,1158.00,1158.00,1158.00,6,0
07/05/2006,22:59,1157.50,1157.50,1157.50,1157.50,0,1
07/05/2006,23:02,1157.50,1157.50,1157.50,1157.50,0,1
07/05/2006,23:09,1157.75,1157.75,1157.75,1157.75,1,0
07/05/2006,23:12,1157.50,1157.50,1157.50,1157.50,0,2
07/05/2006,23:13,1157.50,1157.50,1157.50,1157.50,0,4
07/05/2006,23:15,1157.50,1157.50,1157.50,1157.50,0,5
07/05/2006,23:19,1157.75,1157.75,1157.50,1157.50,50,2
07/05/2006,23:20,1157.75,1157.75,1157.75,1157.75,2,0
07/05/2006,23:23,1157.75,1157.75,1157.75,1157.75,21,0
07/05/2006,23:25,1157.75,1157.75,1157.75,1157.75,35,0
07/05/2006,23:27,1157.75,1157.75,1157.75,1157.75,3,0
07/05/2006,23:28,1157.75,1157.75,1157.75,1157.75,3,0
07/05/2006,23:29,1157.75,1157.75,1157.75,1157.75,5,0
07/05/2006,23:30,1157.75,1157.75,1157.75,1157.75,2,0
07/05/2006,23:31,1157.75,1157.75,1157.75,1157.75,1,0
07/05/2006,23:32,1157.75,1157.75,1157.75,1157.75,87,0
07/05/2006,23:34,1157.75,1157.75,1157.75,1157.75,10,0
07/05/2006,23:36,1157.75,1157.75,1157.75,1157.75,2,0
07/05/2006,23:37,1157.75,1157.75,1157.75,1157.75,2,0
07/05/2006,23:43,1158.00,1158.00,1158.00,1158.00,1,0
07/05/2006,23:45,1158.00,1158.00,1158.00,1158.00,2,0
07/05/2006,23:47,1158.00,1158.00,1158.00,1158.00,11,0
07/05/2006,23:48,1157.75,1157.75,1157.75,1157.75,0,1
07/05/2006,23:53,1157.75,1157.75,1157.75,1157.75,0,3
07/05/2006,23:55,1157.75,1157.75,1157.75,1157.75,0,1
07/05/2006,23:56,1157.75,1157.75,1157.75,1157.75,0,2
07/05/2006,23:57,1157.75,1158.00,1157.75,1158.00,78,39
07/05/2006,23:58,1158.00,1158.00,1158.00,1158.00,1,0
07/05/2006,23:59,1158.25,1158.75,1158.25,1158.50,186,34
07/06/2006,00:00,1158.50,1158.50,1158.25,1158.25,0,36
07/06/2006,00:01,1158.25,1158.25,1158.00,1158.00,0,4
07/06/2006,00:02,1158.25,1158.25,1158.25,1158.25,4,0
07/06/2006,00:03,1158.00,1158.00,1158.00,1158.00,0,7
07/06/2006,00:04,1158.00,1158.00,1158.00,1158.00,0,5
07/06/2006,00:05,1158.00,1158.00,1158.00,1158.00,0,2
07/06/2006,00:07,1158.00,1158.00,1157.75,1157.75,0,3
07/06/2006,00:08,1158.00,1158.00,1158.00,1158.00,2,0
07/06/2006,00:09,1158.25,1158.50,1158.25,1158.25,36,3
07/06/2006,00:10,1158.25,1158.25,1158.25,1158.25,0,2
07/06/2006,00:11,1158.25,1158.25,1158.25,1158.25,0,1
07/06/2006,00:12,1158.25,1158.25,1158.25,1158.25,0,1
07/06/2006,00:14,1158.25,1158.50,1158.25,1158.50,5,11
07/06/2006,00:16,1158.25,1158.25,1158.25,1158.25,0,1
07/06/2006,00:20,1158.50,1158.50,1158.50,1158.50,1,0
07/06/2006,00:24,1158.25,1158.25,1158.25,1158.25,0,1
07/06/2006,00:25,1158.25,1158.25,1158.25,1158.25,0,1
07/06/2006,00:26,1158.50,1158.50,1158.50,1158.50,1,0
07/06/2006,00:27,1158.25,1158.25,1158.25,1158.25,0,18
07/06/2006,00:28,1158.00,1158.00,1157.75,1157.75,0,20
07/06/2006,00:29,1158.00,1158.00,1157.50,1157.75,58,86
07/06/2006,00:30,1157.75,1157.75,1157.75,1157.75,5,0
07/06/2006,00:33,1157.75,1157.75,1157.75,1157.75,1,0
07/06/2006,00:38,1157.50,1157.50,1157.50,1157.50,0,5
07/06/2006,00:39,1157.75,1157.75,1157.50,1157.50,1,16
07/06/2006,00:40,1157.50,1157.50,1157.50,1157.50,0,2
07/06/2006,00:41,1157.50,1157.50,1157.50,1157.50,0,6
07/06/2006,00:42,1157.50,1157.50,1157.25,1157.50,1,3
07/06/2006,00:43,1157.50,1157.50,1157.50,1157.50,3,0
07/06/2006,00:44,1157.75,1157.75,1157.75,1157.75,119,0
07/06/2006,00:45,1157.75,1157.75,1157.75,1157.75,3,0
07/06/2006,00:48,1158.00,1158.50,1158.00,1158.50,73,0
07/06/2006,00:49,1158.25,1158.50,1158.00,1158.25,4,26
07/06/2006,00:50,1158.25,1158.50,1158.25,1158.50,4,1
07/06/2006,00:51,1158.50,1158.50,1158.50,1158.50,16,0
07/06/2006,00:52,1158.50,1158.50,1158.50,1158.50,5,0
07/06/2006,00:53,1158.50,1158.50,1158.50,1158.50,19,0
07/06/2006,00:54,1158.25,1158.25,1158.25,1158.25,0,5
07/06/2006,00:57,1158.50,1158.50,1158.50,1158.50,15,0
07/06/2006,00:59,1158.50,1158.50,1158.50,1158.50,15,0
07/06/2006,01:01,1158.50,1158.50,1158.50,1158.50,1,0
07/06/2006,01:02,1158.75,1158.75,1158.50,1158.50,6,6
07/06/2006,01:03,1158.50,1158.50,1158.00,1158.25,24,110
07/06/2006,01:04,1158.25,1158.25,1158.25,1158.25,10,0
07/06/2006,01:05,1158.25,1158.25,1158.25,1158.25,15,0
07/06/2006,01:06,1158.50,1158.50,1158.50,1158.50,39,0
07/06/2006,01:08,1158.75,1159.00,1158.75,1159.00,36,0
07/06/2006,01:09,1158.75,1159.00,1158.75,1159.00,3,1
07/06/2006,01:10,1159.00,1159.00,1158.75,1158.75,2,1
07/06/2006,01:11,1159.00,1159.00,1158.75,1158.75,2,1
07/06/2006,01:12,1158.75,1158.75,1158.75,1158.75,0,1
07/06/2006,01:14,1158.75,1158.75,1158.75,1158.75,0,33
07/06/2006,01:15,1158.50,1158.50,1158.50,1158.50,0,36
07/06/2006,01:16,1158.25,1158.25,1158.25,1158.25,0,1
07/06/2006,01:17,1158.50,1158.50,1158.25,1158.25,1,1
07/06/2006,01:18,1158.25,1158.25,1158.25,1158.25,0,1
07/06/2006,01:20,1158.25,1158.25,1158.25,1158.25,0,2
07/06/2006,01:21,1158.25,1158.25,1158.00,1158.00,0,6
07/06/2006,01:23,1158.25,1158.25,1158.25,1158.25,1,0
07/06/2006,01:24,1158.25,1158.25,1158.25,1158.25,3,0
07/06/2006,01:25,1158.25,1158.25,1158.00,1158.25,5,1
07/06/2006,01:26,1158.50,1158.50,1158.25,1158.25,1,1
07/06/2006,01:27,1158.25,1158.25,1158.00,1158.00,0,61
07/06/2006,01:29,1158.00,1158.00,1158.00,1158.00,0,2
07/06/2006,01:31,1158.00,1158.00,1158.00,1158.00,0,20
07/06/2006,01:32,1158.00,1158.00,1158.00,1158.00,0,35
07/06/2006,01:38,1158.25,1158.25,1158.25,1158.25,8,0
07/06/2006,01:42,1158.00,1158.00,1158.00,1158.00,0,27
07/06/2006,01:43,1158.25,1158.25,1158.25,1158.25,4,0
07/06/2006,01:44,1158.00,1158.00,1158.00,1158.00,0,22
07/06/2006,01:45,1158.00,1158.00,1158.00,1158.00,0,101
07/06/2006,01:46,1158.00,1158.00,1158.00,1158.00,0,3
07/06/2006,01:47,1158.00,1158.00,1158.00,1158.00,0,20
07/06/2006,01:48,1158.00,1158.00,1157.75,1157.75,0,66
07/06/2006,01:49,1157.75,1157.75,1157.75,1157.75,0,2
07/06/2006,01:50,1157.75,1157.75,1157.75,1157.75,0,31
07/06/2006,01:51,1157.75,1157.75,1157.50,1157.50,0,51
07/06/2006,01:52,1157.75,1157.75,1157.75,1157.75,3,0
07/06/2006,01:54,1157.75,1157.75,1157.75,1157.75,1,0
07/06/2006,01:55,1157.75,1157.75,1157.75,1157.75,1,0
07/06/2006,01:56,1158.00,1158.00,1158.00,1158.00,50,0
07/06/2006,01:57,1158.25,1158.50,1158.25,1158.25,21,7
07/06/2006,01:58,1158.25,1158.50,1158.25,1158.25,1,37
07/06/2006,02:00,1158.50,1158.75,1158.50,1158.75,34,0
07/06/2006,02:01,1158.50,1158.50,1157.50,1157.50,0,91
07/06/2006,02:02,1157.75,1158.00,1157.75,1158.00,89,0
07/06/2006,02:03,1157.75,1158.00,1157.75,1158.00,85,10
07/06/2006,02:04,1158.00,1158.25,1158.00,1158.25,210,0
07/06/2006,02:05,1158.00,1158.00,1158.00,1158.00,0,89
07/06/2006,02:06,1158.00,1158.75,1158.00,1158.50,92,13
07/06/2006,02:07,1158.25,1158.75,1158.25,1158.50,61,77
07/06/2006,02:08,1158.75,1159.00,1158.50,1158.75,129,91
07/06/2006,02:09,1158.75,1159.00,1158.75,1158.75,47,138
07/06/2006,02:10,1158.75,1158.75,1158.75,1158.75,0,131
07/06/2006,02:11,1158.50,1158.50,1158.25,1158.50,1,65
07/06/2006,02:12,1158.25,1158.50,1158.25,1158.50,11,1
07/06/2006,02:13,1158.25,1158.50,1158.25,1158.50,10,20
07/06/2006,02:14,1158.50,1158.50,1158.50,1158.50,24,0
07/06/2006,02:15,1158.50,1158.50,1158.50,1158.50,115,0
07/06/2006,02:16,1158.50,1158.75,1158.50,1158.75,41,0
07/06/2006,02:17,1158.75,1159.00,1158.75,1159.00,101,0
07/06/2006,02:18,1159.00,1159.00,1159.00,1159.00,158,0
07/06/2006,02:19,1159.00,1159.00,1158.75,1158.75,73,5
07/06/2006,02:20,1158.75,1158.75,1158.75,1158.75,0,144
07/06/2006,02:21,1158.75,1158.75,1158.75,1158.75,0,114
07/06/2006,02:22,1158.75,1158.75,1158.75,1158.75,0,82
07/06/2006,02:23,1158.75,1158.75,1158.75,1158.75,0,21
07/06/2006,02:24,1158.75,1158.75,1158.50,1158.50,0,23
07/06/2006,02:25,1158.50,1159.00,1158.50,1159.00,38,27
07/06/2006,02:26,1158.75,1158.75,1158.75,1158.75,0,1
07/06/2006,02:28,1159.00,1159.00,1159.00,1159.00,1,0
07/06/2006,02:29,1159.00,1159.00,1158.50,1158.50,5,130
07/06/2006,02:30,1158.75,1158.75,1158.75,1158.75,35,0
07/06/2006,02:31,1158.75,1158.75,1158.75,1158.75,44,0
07/06/2006,02:32,1158.75,1158.75,1158.75,1158.75,19,0
07/06/2006,02:33,1158.75,1158.75,1158.75,1158.75,21,0
07/06/2006,02:34,1158.75,1158.75,1158.75,1158.75,143,0
07/06/2006,02:35,1158.75,1158.75,1158.75,1158.75,107,0
07/06/2006,02:36,1159.00,1159.00,1159.00,1159.00,16,0
07/06/2006,02:37,1159.00,1159.25,1159.00,1159.00,412,11
07/06/2006,02:38,1159.00,1159.25,1159.00,1159.25,250,119
07/06/2006,02:39,1159.00,1159.25,1159.00,1159.25,146,109
07/06/2006,02:40,1159.25,1159.50,1159.25,1159.25,58,15
07/06/2006,02:41,1159.50,1159.50,1159.25,1159.25,30,181
07/06/2006,02:42,1159.25,1159.25,1159.25,1159.25,0,50
07/06/2006,02:43,1159.25,1159.50,1159.00,1159.50,42,12
07/06/2006,02:44,1159.25,1159.25,1159.25,1159.25,0,36
07/06/2006,02:45,1159.25,1159.25,1159.25,1159.25,0,3
07/06/2006,02:46,1159.25,1159.25,1159.25,1159.25,0,12
07/06/2006,02:47,1159.50,1159.50,1159.50,1159.50,4,0
07/06/2006,02:48,1159.25,1159.25,1159.25,1159.25,0,2
07/06/2006,02:49,1159.25,1159.50,1159.25,1159.50,66,14
07/06/2006,02:50,1159.25,1159.25,1159.25,1159.25,0,72
07/06/2006,02:51,1159.25,1159.50,1159.25,1159.25,1,217
07/06/2006,02:52,1159.50,1159.50,1159.50,1159.50,173,0
07/06/2006,02:53,1159.50,1159.75,1159.50,1159.50,70,76
07/06/2006,02:54,1159.50,1159.50,1159.25,1159.25,120,181
07/06/2006,02:56,1159.25,1159.25,1159.25,1159.25,0,53
07/06/2006,02:57,1159.25,1159.25,1159.00,1159.00,0,20
07/06/2006,02:58,1159.00,1159.25,1159.00,1159.25,25,11
07/06/2006,02:59,1159.25,1159.25,1159.00,1159.00,15,82
07/06/2006,03:00,1159.25,1159.25,1159.25,1159.25,1,0
07/06/2006,03:01,1159.00,1159.25,1159.00,1159.25,14,15
07/06/2006,03:02,1159.00,1159.00,1159.00,1159.00,0,100
07/06/2006,03:03,1159.00,1159.25,1159.00,1159.25,10,11
07/06/2006,03:04,1159.25,1159.25,1159.00,1159.00,1,1
07/06/2006,03:05,1159.00,1159.25,1159.00,1159.25,1,38
07/06/2006,03:06,1159.25,1159.50,1159.00,1159.50,361,12
07/06/2006,03:07,1159.50,1159.75,1159.50,1159.50,106,2
07/06/2006,03:08,1159.75,1160.00,1159.75,1159.75,55,5
07/06/2006,03:09,1160.00,1160.25,1160.00,1160.25,115,1
07/06/2006,03:10,1160.25,1160.25,1160.00,1160.00,7,70
07/06/2006,03:11,1160.00,1160.00,1159.75,1159.75,0,18
07/06/2006,03:12,1160.00,1160.00,1160.00,1160.00,18,0
07/06/2006,03:13,1160.25,1160.25,1160.25,1160.25,50,0
07/06/2006,03:14,1160.00,1160.00,1159.75,1160.00,4,143
07/06/2006,03:15,1160.00,1160.25,1160.00,1160.25,42,0
07/06/2006,03:16,1160.25,1160.25,1160.00,1160.00,40,81
07/06/2006,03:17,1160.00,1160.00,1159.75,1159.75,41,11
07/06/2006,03:18,1160.00,1160.00,1160.00,1160.00,134,0
07/06/2006,03:19,1159.75,1159.75,1159.75,1159.75,0,2
07/06/2006,03:20,1159.75,1159.75,1159.75,1159.75,0,2
07/06/2006,03:21,1159.75,1160.00,1159.75,1160.00,5,2
07/06/2006,03:23,1160.00,1160.00,1160.00,1160.00,14,0
07/06/2006,03:24,1160.00,1160.00,1160.00,1160.00,69,0
07/06/2006,03:25,1160.00,1160.00,1159.75,1159.75,4,7
07/06/2006,03:26,1159.75,1159.75,1159.75,1159.75,0,1
07/06/2006,03:27,1160.00,1160.00,1160.00,1160.00,46,0
07/06/2006,03:28,1159.75,1160.00,1159.75,1160.00,20,1
07/06/2006,03:29,1160.00,1160.00,1160.00,1160.00,20,0
07/06/2006,03:30,1160.00,1160.25,1160.00,1160.00,404,5
07/06/2006,03:31,1160.25,1160.25,1160.00,1160.00,3,2
07/06/2006,03:32,1160.25,1160.25,1160.25,1160.25,26,0
07/06/2006,03:33,1160.00,1160.00,1160.00,1160.00,0,1
07/06/2006,03:36,1160.25,1160.75,1160.25,1160.75,149,0
07/06/2006,03:37,1160.75,1160.75,1160.50,1160.50,2,19
07/06/2006,03:38,1160.50,1160.50,1160.50,1160.50,0,42
07/06/2006,03:39,1160.50,1160.75,1160.50,1160.50,1,25
07/06/2006,03:40,1160.50,1160.50,1160.50,1160.50,0,109
07/06/2006,03:41,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,03:42,1160.25,1160.50,1160.25,1160.50,3,1
07/06/2006,03:43,1160.50,1160.50,1160.50,1160.50,64,0
07/06/2006,03:44,1160.50,1160.50,1160.25,1160.25,16,1
07/06/2006,03:45,1160.50,1160.50,1160.50,1160.50,26,0
07/06/2006,03:46,1160.25,1160.50,1160.25,1160.25,25,52
07/06/2006,03:47,1160.50,1160.50,1160.50,1160.50,14,0
07/06/2006,03:48,1160.75,1160.75,1160.50,1160.50,7,5
07/06/2006,03:50,1160.50,1160.50,1160.25,1160.25,0,6
07/06/2006,03:51,1160.50,1160.75,1160.50,1160.75,17,0
07/06/2006,03:52,1160.50,1160.75,1160.50,1160.75,2,1
07/06/2006,03:53,1160.75,1160.75,1160.50,1160.75,2,1
07/06/2006,03:54,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,03:56,1160.50,1160.75,1160.50,1160.75,80,21
07/06/2006,03:57,1160.75,1161.00,1160.75,1160.75,437,15
07/06/2006,03:58,1161.00,1161.00,1160.75,1160.75,1,2
07/06/2006,03:59,1160.75,1160.75,1160.75,1160.75,0,241
07/06/2006,04:00,1160.75,1160.75,1160.75,1160.75,0,75
07/06/2006,04:01,1160.50,1160.75,1160.50,1160.75,35,7
07/06/2006,04:02,1160.50,1160.75,1160.50,1160.75,2,154
07/06/2006,04:03,1160.75,1160.75,1160.50,1160.75,48,45
07/06/2006,04:04,1160.75,1161.00,1160.75,1161.00,100,134
07/06/2006,04:06,1160.75,1160.75,1160.75,1160.75,0,116
07/06/2006,04:08,1160.50,1160.50,1160.50,1160.50,0,56
07/06/2006,04:09,1160.75,1160.75,1160.75,1160.75,1,0
07/06/2006,04:10,1160.75,1160.75,1160.75,1160.75,26,0
07/06/2006,04:11,1160.50,1160.50,1160.50,1160.50,0,10
07/06/2006,04:12,1160.50,1160.50,1160.50,1160.50,0,5
07/06/2006,04:13,1160.50,1160.75,1160.50,1160.75,100,23
07/06/2006,04:14,1160.50,1160.50,1160.50,1160.50,0,5
07/06/2006,04:15,1160.50,1160.50,1160.25,1160.50,36,50
07/06/2006,04:17,1160.50,1160.50,1160.50,1160.50,29,0
07/06/2006,04:18,1160.50,1160.50,1160.50,1160.50,37,0
07/06/2006,04:20,1160.75,1160.75,1160.75,1160.75,1,0
07/06/2006,04:21,1160.75,1160.75,1160.50,1160.50,100,22
07/06/2006,04:22,1160.75,1160.75,1160.75,1160.75,121,0
07/06/2006,04:23,1160.75,1160.75,1160.75,1160.75,51,0
07/06/2006,04:24,1160.50,1160.75,1160.25,1160.25,1,34
07/06/2006,04:25,1160.50,1160.50,1160.50,1160.50,23,0
07/06/2006,04:27,1160.50,1160.50,1160.50,1160.50,5,0
07/06/2006,04:28,1160.50,1160.50,1160.50,1160.50,65,0
07/06/2006,04:29,1160.50,1160.50,1160.50,1160.50,1,0
07/06/2006,04:30,1160.75,1160.75,1160.75,1160.75,120,0
07/06/2006,04:31,1160.75,1161.00,1160.75,1160.75,439,41
07/06/2006,04:32,1160.50,1160.75,1160.50,1160.75,21,2
07/06/2006,04:33,1160.50,1160.50,1160.50,1160.50,0,10
07/06/2006,04:34,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,04:36,1160.75,1160.75,1160.50,1160.75,86,1
07/06/2006,04:37,1160.50,1160.75,1160.50,1160.75,6,3
07/06/2006,04:38,1160.75,1160.75,1160.75,1160.75,1,0
07/06/2006,04:40,1160.75,1160.75,1160.75,1160.75,41,0
07/06/2006,04:41,1160.75,1160.75,1160.75,1160.75,1,0
07/06/2006,04:42,1160.75,1161.00,1160.75,1161.00,22,0
07/06/2006,04:44,1160.75,1160.75,1160.75,1160.75,0,1
07/06/2006,04:45,1160.75,1160.75,1160.75,1160.75,0,11
07/06/2006,04:46,1160.75,1160.75,1160.75,1160.75,0,36
07/06/2006,04:47,1161.00,1161.00,1160.75,1160.75,16,7
07/06/2006,04:48,1160.75,1160.75,1160.75,1160.75,0,12
07/06/2006,04:49,1160.75,1160.75,1160.75,1160.75,0,5
07/06/2006,04:50,1160.75,1160.75,1160.50,1160.50,0,30
07/06/2006,04:51,1160.75,1160.75,1160.75,1160.75,5,0
07/06/2006,04:52,1160.75,1160.75,1160.75,1160.75,11,0
07/06/2006,04:54,1161.00,1161.00,1161.00,1161.00,17,0
07/06/2006,04:56,1160.75,1161.00,1160.75,1161.00,1,1
07/06/2006,04:57,1161.00,1161.00,1160.75,1160.75,1,21
07/06/2006,04:59,1160.75,1160.75,1160.75,1160.75,0,4
07/06/2006,05:00,1160.75,1161.00,1160.75,1161.00,100,1
07/06/2006,05:01,1160.75,1160.75,1160.75,1160.75,0,43
07/06/2006,05:03,1161.00,1161.00,1161.00,1161.00,6,0
07/06/2006,05:04,1160.75,1160.75,1160.50,1160.50,0,118
07/06/2006,05:05,1160.50,1160.50,1160.50,1160.50,0,33
07/06/2006,05:06,1160.50,1160.50,1160.50,1160.50,0,8
07/06/2006,05:07,1160.50,1160.50,1160.50,1160.50,0,2
07/06/2006,05:10,1160.25,1160.25,1160.25,1160.25,0,82
07/06/2006,05:11,1160.25,1160.25,1160.00,1160.00,0,74
07/06/2006,05:12,1160.00,1160.25,1160.00,1160.25,3,2
07/06/2006,05:13,1160.00,1160.00,1160.00,1160.00,0,25
07/06/2006,05:14,1160.00,1160.00,1159.75,1159.75,0,129
07/06/2006,05:15,1160.00,1160.25,1160.00,1160.00,43,25
07/06/2006,05:16,1160.00,1160.25,1160.00,1160.00,1,33
07/06/2006,05:17,1160.00,1160.00,1160.00,1160.00,0,5
07/06/2006,05:18,1160.00,1160.00,1159.75,1159.75,0,61
07/06/2006,05:19,1159.75,1159.75,1159.50,1159.50,0,64
07/06/2006,05:20,1159.75,1159.75,1159.75,1159.75,6,0
07/06/2006,05:21,1159.50,1159.50,1159.50,1159.50,0,100
07/06/2006,05:24,1159.50,1159.50,1159.50,1159.50,0,10
07/06/2006,05:25,1159.75,1159.75,1159.75,1159.75,73,0
07/06/2006,05:26,1160.00,1160.00,1160.00,1160.00,2,0
07/06/2006,05:27,1160.00,1160.25,1159.75,1159.75,196,20
07/06/2006,05:28,1160.00,1160.00,1159.75,1159.75,6,4
07/06/2006,05:29,1159.75,1160.00,1159.75,1160.00,1,6
07/06/2006,05:30,1159.75,1159.75,1159.75,1159.75,0,2
07/06/2006,05:31,1160.00,1160.25,1159.75,1160.00,88,35
07/06/2006,05:32,1160.00,1160.25,1160.00,1160.25,1,1
07/06/2006,05:33,1160.00,1160.00,1160.00,1160.00,0,4
07/06/2006,05:34,1160.00,1160.00,1160.00,1160.00,0,10
07/06/2006,05:35,1160.00,1160.00,1159.75,1159.75,0,127
07/06/2006,05:36,1159.75,1159.75,1159.75,1159.75,0,1
07/06/2006,05:37,1159.75,1159.75,1159.75,1159.75,0,1
07/06/2006,05:38,1159.75,1159.75,1159.75,1159.75,0,19
07/06/2006,05:40,1160.00,1160.25,1160.00,1160.00,64,2
07/06/2006,05:41,1160.00,1160.00,1160.00,1160.00,0,19
07/06/2006,05:43,1160.00,1160.00,1160.00,1160.00,0,1
07/06/2006,05:44,1160.00,1160.00,1160.00,1160.00,0,28
07/06/2006,05:45,1160.00,1160.00,1160.00,1160.00,0,22
07/06/2006,05:46,1160.00,1160.25,1160.00,1160.25,12,2
07/06/2006,05:47,1160.25,1160.25,1160.25,1160.25,11,0
07/06/2006,05:49,1160.25,1160.25,1160.25,1160.25,14,0
07/06/2006,05:50,1160.00,1160.25,1160.00,1160.25,3,7
07/06/2006,05:51,1160.00,1160.00,1159.75,1159.75,0,94
07/06/2006,05:52,1159.75,1159.75,1159.75,1159.75,0,47
07/06/2006,05:53,1159.75,1159.75,1159.75,1159.75,0,1
07/06/2006,05:55,1159.75,1159.75,1159.75,1159.75,0,67
07/06/2006,05:56,1159.75,1159.75,1159.50,1159.50,0,68
07/06/2006,05:57,1159.75,1159.75,1159.75,1159.75,11,0
07/06/2006,06:00,1159.75,1159.75,1159.50,1159.50,26,1
07/06/2006,06:01,1159.75,1160.00,1159.75,1160.00,36,0
07/06/2006,06:02,1159.75,1159.75,1159.75,1159.75,0,5
07/06/2006,06:05,1159.75,1159.75,1159.75,1159.75,0,39
07/06/2006,06:06,1159.75,1159.75,1159.75,1159.75,0,31
07/06/2006,06:08,1159.75,1159.75,1159.50,1159.50,0,483
07/06/2006,06:09,1159.50,1159.50,1159.50,1159.50,0,76
07/06/2006,06:10,1159.50,1159.50,1159.50,1159.50,0,94
07/06/2006,06:11,1159.50,1159.50,1159.50,1159.50,0,7
07/06/2006,06:12,1159.50,1159.50,1159.25,1159.25,0,23
07/06/2006,06:13,1159.25,1159.50,1159.25,1159.50,4,1
07/06/2006,06:15,1159.25,1159.25,1159.25,1159.25,0,100
07/06/2006,06:16,1159.25,1159.25,1159.00,1159.25,63,129
07/06/2006,06:17,1159.25,1159.25,1159.25,1159.25,42,0
07/06/2006,06:18,1159.50,1159.50,1159.25,1159.25,2,2
07/06/2006,06:20,1159.25,1159.25,1159.25,1159.25,0,1
07/06/2006,06:21,1159.25,1159.25,1159.25,1159.25,0,96
07/06/2006,06:22,1159.00,1159.00,1158.75,1159.00,159,223
07/06/2006,06:23,1159.00,1159.00,1158.75,1158.75,4,241
07/06/2006,06:24,1159.00,1159.00,1158.75,1158.75,5,10
07/06/2006,06:25,1158.75,1159.00,1158.75,1158.75,1,81
07/06/2006,06:26,1159.00,1159.00,1159.00,1159.00,2,0
07/06/2006,06:27,1159.00,1159.00,1158.75,1158.75,2,13
07/06/2006,06:28,1158.75,1158.75,1158.75,1158.75,0,26
07/06/2006,06:29,1158.75,1158.75,1158.75,1158.75,0,2
07/06/2006,06:30,1158.75,1158.75,1158.75,1158.75,0,25
07/06/2006,06:31,1159.00,1159.00,1159.00,1159.00,73,0
07/06/2006,06:32,1159.25,1159.25,1159.25,1159.25,2,0
07/06/2006,06:33,1159.00,1159.00,1158.75,1158.75,0,86
07/06/2006,06:35,1159.00,1159.00,1159.00,1159.00,72,0
07/06/2006,06:37,1159.00,1159.00,1159.00,1159.00,9,0
07/06/2006,06:38,1159.00,1159.00,1159.00,1159.00,42,0
07/06/2006,06:40,1159.00,1159.00,1159.00,1159.00,21,0
07/06/2006,06:41,1159.00,1159.00,1159.00,1159.00,4,0
07/06/2006,06:42,1159.00,1159.25,1159.00,1159.00,9,16
07/06/2006,06:43,1159.00,1159.00,1159.00,1159.00,0,7
07/06/2006,06:44,1159.00,1159.00,1159.00,1159.00,0,1
07/06/2006,06:46,1159.00,1159.25,1158.50,1159.25,295,404
07/06/2006,06:47,1159.25,1159.25,1159.00,1159.00,142,174
07/06/2006,06:48,1158.75,1158.75,1158.75,1158.75,0,12
07/06/2006,06:49,1159.00,1159.50,1159.00,1159.50,686,5
07/06/2006,06:50,1159.50,1160.00,1159.50,1159.75,363,784
07/06/2006,06:51,1159.50,1159.50,1159.50,1159.50,0,269
07/06/2006,06:52,1159.50,1159.75,1159.50,1159.50,1,143
07/06/2006,06:53,1159.25,1159.25,1159.25,1159.25,0,2
07/06/2006,06:54,1159.50,1159.50,1159.50,1159.50,3,0
07/06/2006,06:55,1159.50,1159.75,1159.50,1159.75,45,0
07/06/2006,06:56,1159.75,1160.00,1159.75,1159.75,74,13
07/06/2006,06:57,1159.75,1159.75,1159.75,1159.75,0,89
07/06/2006,06:58,1159.75,1159.75,1159.50,1159.50,11,39
07/06/2006,06:59,1159.50,1159.50,1159.50,1159.50,0,4
07/06/2006,07:00,1159.75,1159.75,1159.75,1159.75,166,0
07/06/2006,07:01,1159.75,1159.75,1159.75,1159.75,241,0
07/06/2006,07:02,1160.00,1160.00,1159.75,1159.75,2,151
07/06/2006,07:03,1159.75,1159.75,1159.50,1159.50,7,32
07/06/2006,07:04,1159.50,1159.50,1159.50,1159.50,0,20
07/06/2006,07:05,1159.50,1159.50,1159.50,1159.50,0,6
07/06/2006,07:06,1159.50,1159.75,1159.50,1159.75,2,10
07/06/2006,07:07,1159.75,1159.75,1159.75,1159.75,6,0
07/06/2006,07:08,1159.50,1159.75,1159.50,1159.50,2,151
07/06/2006,07:09,1159.50,1159.50,1159.50,1159.50,0,31
07/06/2006,07:11,1159.50,1159.50,1159.50,1159.50,0,30
07/06/2006,07:12,1159.50,1159.50,1159.50,1159.50,0,2
07/06/2006,07:13,1159.75,1159.75,1159.50,1159.75,105,9
07/06/2006,07:14,1159.75,1159.75,1159.75,1159.75,34,0
07/06/2006,07:15,1159.75,1159.75,1159.50,1159.50,77,5
07/06/2006,07:16,1159.75,1159.75,1159.25,1159.25,2,51
07/06/2006,07:17,1159.50,1160.00,1159.50,1159.75,639,15
07/06/2006,07:18,1159.75,1159.75,1159.75,1159.75,0,5
07/06/2006,07:19,1159.75,1160.25,1159.75,1160.25,523,2
07/06/2006,07:20,1160.00,1160.00,1159.75,1160.00,68,303
07/06/2006,07:21,1160.00,1160.00,1160.00,1160.00,4,0
07/06/2006,07:22,1160.25,1160.50,1160.25,1160.25,175,152
07/06/2006,07:23,1160.25,1160.25,1160.00,1160.00,0,52
07/06/2006,07:24,1160.25,1160.25,1160.00,1160.00,1,117
07/06/2006,07:25,1160.00,1160.00,1160.00,1160.00,0,62
07/06/2006,07:26,1160.00,1160.00,1160.00,1160.00,0,175
07/06/2006,07:27,1160.25,1160.50,1160.25,1160.25,219,35
07/06/2006,07:28,1160.25,1160.50,1160.25,1160.25,1,140
07/06/2006,07:29,1160.25,1160.25,1160.25,1160.25,0,90
07/06/2006,07:30,1160.25,1160.50,1160.00,1160.00,1,77
07/06/2006,07:31,1160.25,1160.50,1160.00,1160.25,425,109
07/06/2006,07:32,1160.25,1161.00,1160.25,1160.75,423,238
07/06/2006,07:33,1160.75,1161.00,1160.75,1160.75,284,410
07/06/2006,07:34,1160.75,1161.00,1160.25,1160.50,295,988
07/06/2006,07:35,1160.25,1160.50,1159.50,1159.50,33,605
07/06/2006,07:36,1159.75,1160.00,1159.50,1160.00,487,72
07/06/2006,07:37,1160.00,1160.25,1160.00,1160.00,161,190
07/06/2006,07:38,1160.00,1160.25,1160.00,1160.00,4,223
07/06/2006,07:39,1160.00,1160.00,1159.75,1160.00,45,43
07/06/2006,07:40,1160.25,1160.25,1159.00,1159.25,138,923
07/06/2006,07:41,1159.25,1159.50,1159.00,1159.25,274,513
07/06/2006,07:42,1159.25,1159.50,1159.25,1159.25,174,17
07/06/2006,07:43,1159.50,1159.75,1159.50,1159.50,124,165
07/06/2006,07:44,1159.50,1159.75,1159.25,1159.50,256,312
07/06/2006,07:45,1159.50,1160.00,1159.50,1160.00,228,0
07/06/2006,07:46,1160.00,1160.00,1160.00,1160.00,249,0
07/06/2006,07:47,1160.00,1160.00,1159.75,1160.00,69,1
07/06/2006,07:48,1160.00,1160.25,1160.00,1160.00,116,25
07/06/2006,07:49,1160.00,1160.00,1159.75,1160.00,2,69
07/06/2006,07:50,1160.00,1160.00,1159.50,1159.50,27,300
07/06/2006,07:51,1159.75,1159.75,1159.50,1159.50,1,42
07/06/2006,07:52,1159.75,1160.00,1159.50,1159.75,181,23
07/06/2006,07:53,1159.75,1159.75,1159.50,1159.50,0,93
07/06/2006,07:54,1159.50,1159.75,1159.50,1159.50,5,154
07/06/2006,07:55,1159.50,1159.50,1159.25,1159.50,91,224
07/06/2006,07:56,1159.50,1159.50,1159.25,1159.25,4,37
07/06/2006,07:57,1159.50,1159.75,1159.50,1159.50,115,1
07/06/2006,07:58,1159.50,1159.75,1159.50,1159.50,1,47
07/06/2006,07:59,1159.25,1159.50,1159.25,1159.50,51,25
07/06/2006,08:00,1159.50,1159.75,1159.50,1159.50,112,31
07/06/2006,08:01,1159.50,1159.50,1159.50,1159.50,0,279
07/06/2006,08:02,1159.50,1159.50,1159.50,1159.50,0,8
07/06/2006,08:03,1159.50,1159.75,1159.50,1159.50,3,11
07/06/2006,08:04,1159.75,1159.75,1159.50,1159.50,3,73
07/06/2006,08:05,1159.25,1159.25,1159.00,1159.25,5,253
07/06/2006,08:06,1159.00,1159.25,1159.00,1159.00,11,110
07/06/2006,08:07,1159.25,1159.25,1159.00,1159.25,107,10
07/06/2006,08:08,1159.00,1159.00,1158.75,1159.00,25,261
07/06/2006,08:09,1158.75,1159.25,1158.75,1159.00,222,601
07/06/2006,08:10,1159.00,1159.25,1159.00,1159.25,15,55
07/06/2006,08:11,1159.00,1159.50,1159.00,1159.25,124,7
07/06/2006,08:12,1159.50,1159.50,1159.25,1159.50,119,41
07/06/2006,08:13,1159.50,1159.50,1159.50,1159.50,252,0
07/06/2006,08:14,1159.50,1159.50,1159.50,1159.50,15,0
07/06/2006,08:15,1159.50,1159.50,1159.00,1159.00,3,92
07/06/2006,08:16,1159.25,1159.25,1158.75,1159.00,103,368
07/06/2006,08:17,1159.00,1159.00,1159.00,1159.00,161,0
07/06/2006,08:18,1159.00,1159.00,1158.75,1159.00,140,1
07/06/2006,08:19,1159.25,1159.25,1159.00,1159.25,2,13
07/06/2006,08:20,1159.00,1159.00,1159.00,1159.00,0,7
07/06/2006,08:21,1159.25,1159.25,1159.00,1159.00,5,154
07/06/2006,08:22,1159.00,1159.25,1159.00,1159.00,9,169
07/06/2006,08:23,1159.00,1159.25,1159.00,1159.25,54,17
07/06/2006,08:24,1159.25,1159.25,1159.00,1159.00,48,100
07/06/2006,08:25,1159.00,1159.00,1159.00,1159.00,0,65
07/06/2006,08:26,1158.75,1159.25,1158.75,1159.00,113,148
07/06/2006,08:27,1159.00,1159.00,1158.50,1159.00,413,429
07/06/2006,08:28,1158.75,1159.00,1158.50,1158.75,40,190
07/06/2006,08:29,1158.75,1159.00,1158.75,1159.00,60,38
07/06/2006,08:30,1159.00,1159.25,1158.75,1158.75,276,748
07/06/2006,08:31,1158.50,1159.25,1158.25,1159.25,2418,1858
07/06/2006,08:32,1159.00,1159.25,1158.75,1159.00,415,878
07/06/2006,08:33,1159.00,1160.00,1159.00,1160.00,2367,112
07/06/2006,08:34,1159.75,1161.00,1159.50,1160.50,3164,1535
07/06/2006,08:35,1160.50,1161.75,1160.50,1161.50,4688,2671
07/06/2006,08:36,1161.50,1162.00,1161.00,1161.25,2407,2454
07/06/2006,08:37,1161.00,1161.50,1161.00,1161.00,672,915
07/06/2006,08:38,1161.25,1161.25,1160.50,1160.50,599,2549
07/06/2006,08:39,1160.50,1160.75,1160.25,1160.25,59,757
07/06/2006,08:40,1160.25,1160.75,1160.25,1160.75,1775,764
07/06/2006,08:41,1160.75,1161.50,1160.50,1161.00,2020,1315
07/06/2006,08:42,1161.00,1161.00,1160.25,1160.75,1813,1404
07/06/2006,08:43,1160.75,1160.75,1159.75,1159.75,1168,2110
07/06/2006,08:44,1159.75,1160.00,1159.25,1159.50,248,2033
07/06/2006,08:45,1159.50,1159.75,1159.00,1159.75,1584,582
07/06/2006,08:46,1159.75,1160.00,1159.50,1160.00,1395,657
07/06/2006,08:47,1160.25,1160.25,1159.50,1159.50,154,857
07/06/2006,08:48,1159.75,1160.00,1159.50,1160.00,1189,223
07/06/2006,08:49,1160.00,1160.25,1159.75,1159.75,562,433
07/06/2006,08:50,1159.75,1159.75,1159.25,1159.50,432,1230
07/06/2006,08:51,1159.75,1160.00,1159.50,1159.75,492,821
07/06/2006,08:52,1159.75,1160.75,1159.75,1160.50,1743,363
07/06/2006,08:53,1160.50,1161.00,1160.25,1161.00,1112,848
07/06/2006,08:54,1161.00,1161.25,1160.50,1161.00,2107,1209
07/06/2006,08:55,1160.75,1161.00,1160.50,1160.75,666,822
07/06/2006,08:56,1160.75,1161.25,1160.25,1160.75,996,1019
07/06/2006,08:57,1160.75,1160.75,1160.50,1160.50,91,759
07/06/2006,08:58,1160.50,1160.75,1160.25,1160.50,1153,575
07/06/2006,08:59,1160.50,1160.75,1160.25,1160.25,83,773
07/06/2006,09:00,1160.25,1160.75,1160.25,1160.75,201,311
07/06/2006,09:01,1160.75,1161.50,1160.00,1161.25,3227,1252
07/06/2006,09:02,1161.25,1161.50,1160.75,1161.25,2231,1662
07/06/2006,09:03,1161.50,1162.50,1161.25,1162.25,6341,2136
07/06/2006,09:04,1162.25,1162.50,1161.75,1161.75,1290,1650
07/06/2006,09:05,1161.75,1162.00,1161.25,1161.75,1809,1653
07/06/2006,09:06,1161.75,1162.00,1161.25,1161.50,878,1008
07/06/2006,09:07,1161.25,1161.75,1160.75,1161.75,1369,1407
07/06/2006,09:08,1161.50,1162.25,1161.50,1161.75,1694,1241
07/06/2006,09:09,1162.00,1162.75,1161.75,1162.50,3128,886
07/06/2006,09:10,1162.50,1162.75,1162.00,1162.75,1526,1745
07/06/2006,09:11,1162.75,1163.00,1162.25,1162.50,1622,1790
07/06/2006,09:12,1162.50,1162.75,1161.75,1162.00,1289,1619
07/06/2006,09:13,1161.75,1162.25,1161.75,1162.25,859,30
07/06/2006,09:14,1162.25,1162.50,1162.00,1162.50,835,394
07/06/2006,09:15,1162.50,1162.75,1162.25,1162.25,627,437
07/06/2006,09:16,1162.25,1162.50,1162.00,1162.25,367,768
07/06/2006,09:17,1162.50,1162.75,1162.25,1162.75,1545,274
07/06/2006,09:18,1162.75,1163.50,1162.50,1163.25,4298,1601
07/06/2006,09:19,1163.00,1163.25,1162.50,1162.75,902,1528
07/06/2006,09:20,1163.00,1163.25,1162.75,1163.25,1072,175
07/06/2006,09:21,1163.00,1163.50,1162.75,1163.25,1213,858
07/06/2006,09:22,1163.25,1163.75,1163.00,1163.75,1661,888
07/06/2006,09:23,1163.50,1164.25,1163.50,1163.75,5265,2360
07/06/2006,09:24,1163.75,1164.50,1163.75,1164.50,3237,1748
07/06/2006,09:25,1164.25,1164.50,1163.75,1164.00,943,1846
07/06/2006,09:26,1164.25,1164.50,1164.00,1164.50,1067,656
07/06/2006,09:27,1164.25,1164.50,1163.75,1163.75,676,3498
07/06/2006,09:28,1163.75,1165.00,1163.75,1164.75,5720,1643
07/06/2006,09:29,1164.75,1165.00,1164.00,1164.25,1440,2961
07/06/2006,09:30,1164.25,1164.50,1163.75,1164.00,759,1384
07/06/2006,09:31,1164.25,1165.00,1164.00,1164.00,2270,1905
07/06/2006,09:32,1164.00,1164.50,1163.75,1163.75,713,1208
07/06/2006,09:33,1164.00,1164.00,1163.50,1163.75,1271,2090
07/06/2006,09:34,1163.50,1163.75,1163.00,1163.25,288,1408
07/06/2006,09:35,1163.25,1164.00,1163.25,1163.50,860,290
07/06/2006,09:36,1163.50,1163.75,1163.00,1163.25,883,1019
07/06/2006,09:37,1163.25,1163.50,1162.75,1163.00,428,1684
07/06/2006,09:38,1162.75,1163.50,1162.75,1163.50,1202,1283
07/06/2006,09:39,1163.50,1163.75,1163.25,1163.75,1223,285
07/06/2006,09:40,1163.75,1164.00,1163.50,1164.00,1363,152
07/06/2006,09:41,1163.75,1164.50,1163.75,1164.50,2365,455
07/06/2006,09:42,1164.50,1164.75,1164.00,1164.00,1855,1489
07/06/2006,09:43,1164.00,1164.25,1163.50,1163.75,1949,974
07/06/2006,09:44,1163.75,1164.25,1163.75,1164.00,1046,1040
07/06/2006,09:45,1164.00,1164.00,1163.50,1163.50,644,454
07/06/2006,09:46,1163.50,1163.75,1163.25,1163.75,633,1365
07/06/2006,09:47,1163.75,1164.00,1163.50,1163.50,438,597
07/06/2006,09:48,1163.75,1163.75,1163.25,1163.25,641,811
07/06/2006,09:49,1163.50,1163.50,1163.00,1163.25,297,1108
07/06/2006,09:50,1163.00,1163.25,1162.75,1162.75,622,500
07/06/2006,09:51,1163.00,1163.00,1162.25,1162.50,917,2522
07/06/2006,09:52,1162.50,1163.00,1162.50,1163.00,1350,248
07/06/2006,09:53,1162.75,1163.25,1162.75,1163.00,671,299
07/06/2006,09:54,1162.75,1163.00,1162.50,1162.75,151,433
07/06/2006,09:55,1162.75,1162.75,1162.00,1162.25,687,1976
07/06/2006,09:56,1162.50,1162.50,1162.00,1162.25,401,1314
07/06/2006,09:57,1162.25,1163.00,1162.25,1162.25,1949,1234
07/06/2006,09:58,1162.50,1162.75,1162.25,1162.75,685,444
07/06/2006,09:59,1163.00,1163.50,1162.50,1163.50,2439,704
07/06/2006,10:00,1163.25,1163.75,1163.00,1163.00,1395,1168
07/06/2006,10:01,1163.25,1163.75,1163.00,1163.75,1651,1277
07/06/2006,10:02,1163.75,1163.75,1163.00,1163.00,405,1016
07/06/2006,10:03,1163.00,1163.25,1162.50,1163.25,1168,1114
07/06/2006,10:04,1163.00,1163.25,1162.75,1163.00,226,966
07/06/2006,10:05,1163.00,1163.50,1162.75,1163.25,728,943
07/06/2006,10:06,1163.25,1163.75,1163.00,1163.50,1056,869
07/06/2006,10:07,1163.25,1163.75,1163.25,1163.50,626,654
07/06/2006,10:08,1163.50,1164.00,1163.50,1163.75,968,760
07/06/2006,10:09,1164.00,1164.00,1163.25,1163.25,1062,1635
07/06/2006,10:10,1163.25,1163.75,1163.25,1163.25,276,602
07/06/2006,10:11,1163.25,1163.75,1163.25,1163.50,514,273
07/06/2006,10:12,1163.75,1163.75,1163.25,1163.50,31,268
07/06/2006,10:13,1163.25,1164.75,1163.25,1164.50,4434,1114
07/06/2006,10:14,1164.50,1165.00,1164.25,1164.75,2184,1751
07/06/2006,10:15,1164.50,1165.00,1164.25,1164.50,718,258
07/06/2006,10:16,1164.75,1165.50,1164.50,1165.00,3706,1625
07/06/2006,10:17,1164.75,1165.00,1164.50,1164.75,726,725
07/06/2006,10:18,1164.75,1165.00,1164.50,1164.75,547,455
07/06/2006,10:19,1164.75,1165.00,1164.25,1164.50,293,915
07/06/2006,10:20,1164.50,1164.75,1164.00,1164.25,530,991
07/06/2006,10:21,1164.25,1164.25,1163.75,1164.00,892,856
07/06/2006,10:22,1164.25,1164.25,1164.00,1164.00,68,246
07/06/2006,10:23,1164.00,1164.50,1164.00,1164.25,1162,356
07/06/2006,10:24,1164.25,1164.50,1164.00,1164.00,240,725
07/06/2006,10:25,1164.25,1164.25,1163.75,1163.75,1104,255
07/06/2006,10:26,1163.75,1164.25,1163.75,1164.25,524,122
07/06/2006,10:27,1164.00,1164.25,1163.75,1164.00,387,391
07/06/2006,10:28,1164.25,1164.75,1164.25,1164.25,768,804
07/06/2006,10:29,1164.50,1164.50,1164.00,1164.25,40,530
07/06/2006,10:30,1164.00,1164.25,1163.75,1164.00,744,198
07/06/2006,10:31,1164.00,1164.50,1163.75,1164.25,626,665
07/06/2006,10:32,1164.25,1164.50,1164.00,1164.25,478,420
07/06/2006,10:33,1164.25,1164.25,1164.00,1164.25,178,24
07/06/2006,10:34,1164.00,1164.50,1163.75,1164.00,225,354
07/06/2006,10:35,1163.75,1163.75,1163.50,1163.50,94,2165
07/06/2006,10:36,1163.75,1164.00,1163.50,1164.00,483,24
07/06/2006,10:37,1163.75,1164.00,1163.75,1163.75,11,244
07/06/2006,10:38,1163.75,1164.00,1163.50,1163.75,244,137
07/06/2006,10:39,1163.75,1164.00,1163.50,1163.50,3,278
07/06/2006,10:40,1163.50,1163.75,1163.50,1163.50,40,23
07/06/2006,10:41,1163.50,1163.75,1163.50,1163.75,54,26
07/06/2006,10:42,1163.75,1163.75,1163.50,1163.75,174,25
07/06/2006,10:43,1163.50,1164.25,1163.50,1164.00,1504,1695
07/06/2006,10:44,1164.00,1164.75,1164.00,1164.50,1509,912
07/06/2006,10:45,1164.50,1164.50,1164.00,1164.25,273,441
07/06/2006,10:46,1164.25,1164.25,1164.00,1164.00,66,30
07/06/2006,10:47,1164.00,1164.50,1164.00,1164.25,260,55
07/06/2006,10:48,1164.25,1164.25,1163.75,1164.00,164,404
07/06/2006,10:49,1164.00,1164.25,1163.75,1163.75,59,288
07/06/2006,10:50,1163.75,1164.00,1163.25,1163.50,71,1149
07/06/2006,10:51,1163.25,1163.50,1163.00,1163.00,572,833
07/06/2006,10:52,1163.00,1163.25,1162.75,1162.75,1143,950
07/06/2006,10:53,1162.75,1163.00,1162.00,1162.25,208,2915
07/06/2006,10:54,1162.25,1162.75,1162.25,1162.50,786,109
07/06/2006,10:55,1162.50,1162.50,1162.25,1162.25,255,436
07/06/2006,10:56,1162.50,1162.50,1162.25,1162.25,129,269
07/06/2006,10:57,1162.25,1162.50,1162.00,1162.00,106,1206
07/06/2006,10:58,1162.00,1162.25,1161.50,1162.00,549,2285
07/06/2006,10:59,1161.75,1162.00,1161.50,1161.75,956,1192
07/06/2006,11:00,1161.75,1162.00,1161.75,1162.00,230,39
07/06/2006,11:01,1162.00,1162.25,1161.75,1162.00,1323,401
07/06/2006,11:02,1162.00,1162.00,1161.75,1162.00,483,1
07/06/2006,11:03,1162.00,1162.50,1162.00,1162.50,1312,27
07/06/2006,11:04,1162.50,1162.75,1162.25,1162.50,396,418
07/06/2006,11:05,1162.75,1162.75,1162.50,1162.75,177,12
07/06/2006,11:06,1162.50,1162.75,1162.50,1162.50,20,500
07/06/2006,11:07,1162.25,1162.50,1162.25,1162.25,255,139
07/06/2006,11:08,1162.25,1162.75,1162.25,1162.50,420,104
07/06/2006,11:09,1162.50,1162.75,1162.25,1162.50,21,306
07/06/2006,11:10,1162.50,1162.75,1162.25,1162.50,159,136
07/06/2006,11:11,1162.50,1162.75,1162.25,1162.25,48,139
07/06/2006,11:12,1162.50,1162.50,1162.25,1162.25,69,749
07/06/2006,11:13,1162.25,1162.25,1162.25,1162.25,0,290
07/06/2006,11:14,1162.25,1162.50,1161.75,1162.00,48,1162
07/06/2006,11:15,1162.00,1162.00,1161.50,1161.75,567,1539
07/06/2006,11:16,1161.75,1161.75,1160.25,1160.75,1735,5715
07/06/2006,11:17,1160.75,1161.00,1160.50,1160.75,1391,1350
07/06/2006,11:18,1160.75,1161.00,1160.50,1160.75,194,975
07/06/2006,11:19,1160.75,1161.00,1160.50,1160.75,579,163
07/06/2006,11:20,1160.75,1161.00,1160.50,1160.75,142,899
07/06/2006,11:21,1160.50,1160.75,1160.25,1160.50,482,995
07/06/2006,11:22,1160.50,1160.50,1160.00,1160.25,1029,2932
07/06/2006,11:23,1160.00,1160.25,1160.00,1160.25,756,411
07/06/2006,11:24,1160.25,1160.25,1159.00,1159.50,1895,4840
07/06/2006,11:25,1159.50,1160.50,1159.25,1160.25,2586,1168
07/06/2006,11:26,1160.25,1160.50,1160.00,1160.25,661,641
07/06/2006,11:27,1160.25,1160.75,1160.00,1160.75,1322,261
07/06/2006,11:28,1160.75,1160.75,1160.50,1160.75,275,8
07/06/2006,11:29,1160.75,1161.00,1160.50,1161.00,564,82
07/06/2006,11:30,1160.75,1161.00,1160.25,1160.50,53,1270
07/06/2006,11:31,1160.25,1160.50,1160.25,1160.50,25,337
07/06/2006,11:32,1160.25,1160.75,1160.25,1160.50,455,267
07/06/2006,11:33,1160.75,1160.75,1160.25,1160.50,16,498
07/06/2006,11:34,1160.25,1160.50,1160.25,1160.25,71,764
07/06/2006,11:35,1160.50,1160.75,1160.25,1160.75,378,46
07/06/2006,11:36,1160.75,1160.75,1160.50,1160.75,123,37
07/06/2006,11:37,1160.50,1161.00,1160.50,1160.75,421,18
07/06/2006,11:38,1161.00,1161.00,1160.75,1161.00,978,17
07/06/2006,11:39,1161.00,1161.00,1160.75,1161.00,304,5
07/06/2006,11:40,1161.00,1161.25,1160.75,1161.00,186,59
07/06/2006,11:41,1161.00,1161.25,1160.75,1161.25,453,30
07/06/2006,11:42,1161.00,1161.25,1161.00,1161.00,24,88
07/06/2006,11:43,1161.00,1161.25,1160.50,1160.50,111,989
07/06/2006,11:44,1160.50,1160.75,1160.50,1160.50,21,54
07/06/2006,11:45,1160.50,1160.75,1160.50,1160.75,36,18
07/06/2006,11:46,1160.50,1160.50,1160.25,1160.25,95,477
07/06/2006,11:47,1160.50,1160.50,1160.25,1160.25,72,46
07/06/2006,11:48,1160.25,1160.25,1159.75,1159.75,95,1913
07/06/2006,11:49,1159.75,1160.00,1159.75,1160.00,30,729
07/06/2006,11:50,1159.75,1160.00,1159.75,1159.75,38,252
07/06/2006,11:51,1159.75,1160.75,1159.75,1160.50,1568,115
07/06/2006,11:52,1160.75,1160.75,1160.25,1160.50,229,321
07/06/2006,11:53,1160.75,1160.75,1160.50,1160.75,374,15
07/06/2006,11:54,1160.75,1161.00,1160.75,1160.75,208,27
07/06/2006,11:55,1160.75,1161.75,1160.75,1161.25,1947,482
07/06/2006,11:56,1161.25,1161.75,1161.25,1161.25,409,393
07/06/2006,11:57,1161.25,1161.50,1161.25,1161.50,247,424
07/06/2006,11:58,1161.50,1161.75,1160.25,1160.25,218,2595
07/06/2006,11:59,1160.25,1160.75,1160.25,1160.25,421,275
07/06/2006,12:00,1160.50,1160.75,1160.50,1160.50,224,37
07/06/2006,12:01,1160.50,1161.50,1160.50,1161.25,1003,496
07/06/2006,12:02,1161.25,1161.25,1161.00,1161.25,327,24
07/06/2006,12:03,1161.25,1161.50,1160.50,1161.00,559,988
07/06/2006,12:04,1160.75,1161.00,1160.50,1160.50,118,127
07/06/2006,12:05,1160.75,1161.25,1160.75,1161.25,434,6
07/06/2006,12:06,1161.00,1161.75,1161.00,1161.50,496,46
07/06/2006,12:07,1161.75,1161.75,1161.25,1161.50,279,311
07/06/2006,12:08,1161.25,1161.75,1161.25,1161.50,260,87
07/06/2006,12:09,1161.75,1161.75,1161.25,1161.75,83,260
07/06/2006,12:10,1161.50,1162.00,1161.25,1162.00,870,81
07/06/2006,12:11,1162.00,1162.00,1161.25,1161.50,596,520
07/06/2006,12:12,1161.25,1162.00,1161.25,1161.75,763,363
07/06/2006,12:13,1161.75,1162.00,1161.25,1161.50,124,607
07/06/2006,12:14,1161.25,1161.50,1161.00,1161.50,442,723
07/06/2006,12:15,1161.50,1161.50,1161.00,1161.50,309,420
07/06/2006,12:16,1161.25,1161.50,1161.25,1161.50,388,10
07/06/2006,12:17,1161.50,1161.50,1161.25,1161.25,34,398
07/06/2006,12:18,1161.25,1161.50,1161.00,1161.25,439,1191
07/06/2006,12:19,1161.25,1161.50,1161.25,1161.25,22,40
07/06/2006,12:20,1161.25,1161.25,1161.25,1161.25,0,59
07/06/2006,12:21,1161.50,1161.50,1161.25,1161.25,25,3
07/06/2006,12:22,1161.50,1162.00,1161.50,1161.75,495,234
07/06/2006,12:23,1162.00,1162.00,1161.75,1161.75,49,260
07/06/2006,12:24,1161.75,1161.75,1161.50,1161.75,91,21
07/06/2006,12:25,1161.75,1162.00,1161.50,1161.75,156,13
07/06/2006,12:26,1162.00,1162.00,1161.50,1161.50,25,272
07/06/2006,12:27,1161.50,1162.00,1161.50,1162.00,279,364
07/06/2006,12:28,1161.75,1162.00,1161.50,1161.50,22,602
07/06/2006,12:29,1161.50,1161.75,1161.50,1161.50,2,285
07/06/2006,12:30,1161.50,1161.50,1161.00,1161.00,2,641
07/06/2006,12:31,1161.25,1161.50,1161.00,1161.25,526,201
07/06/2006,12:32,1161.25,1161.50,1161.00,1161.25,176,187
07/06/2006,12:33,1161.25,1161.50,1161.25,1161.25,6,19
07/06/2006,12:34,1161.25,1161.50,1161.25,1161.25,15,46
07/06/2006,12:35,1161.50,1161.50,1161.25,1161.50,127,17
07/06/2006,12:36,1161.50,1161.50,1161.25,1161.25,107,33
07/06/2006,12:37,1161.25,1161.50,1161.25,1161.25,10,28
07/06/2006,12:38,1161.25,1161.75,1161.25,1161.50,372,167
07/06/2006,12:39,1161.50,1161.75,1161.50,1161.50,17,19
07/06/2006,12:40,1161.75,1161.75,1161.50,1161.75,329,40
07/06/2006,12:41,1161.75,1162.50,1161.75,1162.00,3634,557
07/06/2006,12:42,1162.25,1162.50,1162.00,1162.25,235,189
07/06/2006,12:43,1162.25,1162.75,1162.25,1162.25,563,309
07/06/2006,12:44,1162.50,1162.50,1162.25,1162.50,113,25
07/06/2006,12:45,1162.50,1162.75,1162.25,1162.75,617,11
07/06/2006,12:46,1162.75,1162.75,1162.25,1162.75,104,441
07/06/2006,12:47,1162.75,1163.00,1162.50,1163.00,681,212
07/06/2006,12:48,1163.00,1163.50,1162.75,1162.75,3128,1038
07/06/2006,12:49,1162.75,1163.00,1162.75,1162.75,89,315
07/06/2006,12:50,1162.75,1162.75,1162.25,1162.25,826,593
07/06/2006,12:51,1162.50,1162.50,1162.25,1162.50,348,11
07/06/2006,12:52,1162.50,1162.50,1162.25,1162.25,493,105
07/06/2006,12:53,1162.50,1162.50,1162.25,1162.25,19,475
07/06/2006,12:54,1162.25,1162.25,1162.00,1162.00,138,59
07/06/2006,12:55,1162.25,1162.25,1161.75,1161.75,17,1530
07/06/2006,12:56,1161.50,1161.75,1161.00,1161.00,207,1724
07/06/2006,12:57,1161.00,1161.50,1161.00,1161.50,665,141
07/06/2006,12:58,1161.25,1161.50,1161.25,1161.25,35,135
07/06/2006,12:59,1161.50,1161.50,1161.25,1161.50,5,46
07/06/2006,13:00,1161.25,1161.25,1160.75,1160.75,81,1291
07/06/2006,13:01,1161.00,1161.00,1160.50,1160.75,513,732
07/06/2006,13:02,1160.75,1161.00,1160.75,1161.00,702,254
07/06/2006,13:03,1161.00,1161.50,1160.75,1160.75,423,484
07/06/2006,13:04,1161.00,1161.00,1160.75,1161.00,430,112
07/06/2006,13:05,1161.00,1161.25,1160.75,1161.00,360,152
07/06/2006,13:06,1161.00,1161.00,1160.50,1160.75,98,573
07/06/2006,13:07,1160.50,1160.75,1160.25,1160.50,535,742
07/06/2006,13:08,1160.50,1160.75,1160.50,1160.75,428,34
07/06/2006,13:09,1160.75,1161.00,1160.50,1160.75,136,307
07/06/2006,13:10,1160.75,1160.75,1160.50,1160.75,355,21
07/06/2006,13:11,1160.50,1160.75,1160.25,1160.25,230,372
07/06/2006,13:12,1160.50,1160.50,1160.00,1160.00,331,575
07/06/2006,13:13,1160.00,1160.25,1159.50,1159.50,300,1779
07/06/2006,13:14,1159.50,1159.75,1159.00,1159.75,990,2758
07/06/2006,13:15,1159.50,1159.75,1159.25,1159.75,615,651
07/06/2006,13:16,1159.50,1159.75,1159.25,1159.50,619,650
07/06/2006,13:17,1159.50,1159.75,1159.25,1159.75,142,609
07/06/2006,13:18,1159.75,1160.25,1159.50,1160.25,625,9
07/06/2006,13:19,1160.25,1160.25,1159.75,1159.75,38,884
07/06/2006,13:20,1159.75,1160.00,1159.00,1159.25,37,1223
07/06/2006,13:21,1159.25,1159.75,1159.00,1159.50,1072,480
07/06/2006,13:22,1159.50,1160.00,1159.50,1159.75,390,203
07/06/2006,13:23,1159.75,1160.00,1159.50,1159.50,158,236
07/06/2006,13:24,1159.50,1159.75,1159.25,1159.25,589,424
07/06/2006,13:25,1159.25,1159.75,1159.00,1159.75,704,299
07/06/2006,13:26,1159.75,1160.25,1159.50,1160.00,750,497
07/06/2006,13:27,1159.75,1160.00,1159.50,1159.75,175,220
07/06/2006,13:28,1160.00,1160.00,1159.50,1159.50,10,467
07/06/2006,13:29,1159.50,1159.50,1159.25,1159.50,35,382
07/06/2006,13:30,1159.25,1159.50,1159.25,1159.25,44,17
07/06/2006,13:31,1159.25,1159.75,1159.00,1159.00,539,1520
07/06/2006,13:32,1159.00,1159.25,1158.25,1158.50,493,3361
07/06/2006,13:33,1158.50,1159.00,1158.50,1158.50,1313,592
07/06/2006,13:34,1158.75,1158.75,1158.00,1158.00,352,2064
07/06/2006,13:35,1158.00,1158.50,1157.75,1158.50,2403,2678
07/06/2006,13:36,1158.25,1158.50,1158.00,1158.25,280,819
07/06/2006,13:37,1158.25,1158.25,1157.50,1157.75,1061,1855
07/06/2006,13:38,1157.75,1158.00,1157.75,1157.75,283,2223
07/06/2006,13:39,1157.75,1158.50,1157.50,1158.50,2322,358
07/06/2006,13:40,1158.50,1159.00,1158.25,1158.50,1988,605
07/06/2006,13:41,1158.75,1159.00,1158.50,1159.00,479,294
07/06/2006,13:42,1159.00,1159.00,1158.25,1158.25,218,2124
07/06/2006,13:43,1158.25,1158.75,1158.00,1158.75,518,129
07/06/2006,13:44,1158.50,1158.75,1158.25,1158.25,11,1096
07/06/2006,13:45,1158.25,1158.50,1158.25,1158.50,20,398
07/06/2006,13:46,1158.50,1158.75,1158.25,1158.50,229,183
07/06/2006,13:47,1158.50,1159.00,1158.50,1158.75,921,200
07/06/2006,13:48,1158.75,1158.75,1158.50,1158.75,123,14
07/06/2006,13:49,1158.75,1159.00,1158.50,1158.50,185,116
07/06/2006,13:50,1158.75,1158.75,1158.00,1158.00,129,689
07/06/2006,13:51,1158.25,1158.50,1158.25,1158.25,170,105
07/06/2006,13:52,1158.50,1158.75,1158.25,1158.75,241,294
07/06/2006,13:53,1158.75,1158.75,1158.50,1158.50,12,552
07/06/2006,13:54,1158.50,1159.00,1158.50,1159.00,903,96
07/06/2006,13:55,1158.75,1159.00,1158.75,1159.00,120,169
07/06/2006,13:56,1159.00,1159.00,1158.50,1159.00,349,888
07/06/2006,13:57,1158.75,1159.00,1158.75,1158.75,127,60
07/06/2006,13:58,1158.75,1159.50,1158.75,1159.25,1233,311
07/06/2006,13:59,1159.25,1159.25,1159.00,1159.25,346,102
07/06/2006,14:00,1159.00,1159.00,1158.00,1158.00,140,1586
07/06/2006,14:01,1158.00,1158.50,1157.75,1158.25,869,1463
07/06/2006,14:02,1158.25,1158.50,1157.75,1158.00,216,743
07/06/2006,14:03,1157.75,1158.25,1157.75,1158.25,278,302
07/06/2006,14:04,1158.00,1158.25,1158.00,1158.00,146,90
07/06/2006,14:05,1158.25,1158.75,1158.00,1158.75,1156,14
07/06/2006,14:06,1158.75,1159.25,1158.75,1159.00,1112,128
07/06/2006,14:07,1159.25,1159.75,1159.00,1159.50,1140,1165
07/06/2006,14:08,1159.50,1159.50,1159.25,1159.25,51,101
07/06/2006,14:09,1159.25,1159.50,1158.75,1159.00,536,832
07/06/2006,14:10,1159.00,1159.50,1159.00,1159.25,269,366
07/06/2006,14:11,1159.25,1159.25,1158.75,1159.00,119,687
07/06/2006,14:12,1159.00,1159.25,1158.75,1159.25,373,83
07/06/2006,14:13,1159.25,1159.75,1159.25,1159.50,1272,335
07/06/2006,14:14,1159.50,1159.75,1159.25,1159.50,254,174
07/06/2006,14:15,1159.50,1160.25,1159.50,1159.75,3542,406
07/06/2006,14:16,1160.00,1160.00,1159.50,1160.00,1052,542
07/06/2006,14:17,1160.00,1160.00,1159.50,1159.50,162,167
07/06/2006,14:18,1159.50,1159.75,1159.25,1159.50,227,1201
07/06/2006,14:19,1159.50,1159.50,1159.25,1159.25,178,257
07/06/2006,14:20,1159.50,1159.75,1159.25,1159.50,217,278
07/06/2006,14:21,1159.50,1159.75,1159.25,1159.75,244,112
07/06/2006,14:22,1159.50,1160.00,1159.50,1159.75,931,8
07/06/2006,14:23,1159.75,1160.00,1159.75,1159.75,130,175
07/06/2006,14:24,1160.00,1160.25,1159.75,1159.75,1029,363
07/06/2006,14:25,1160.00,1160.50,1159.75,1160.50,1120,160
07/06/2006,14:26,1160.50,1160.50,1160.00,1160.25,410,906
07/06/2006,14:27,1160.25,1160.25,1159.75,1160.00,58,362
07/06/2006,14:28,1159.75,1160.25,1159.75,1160.00,421,89
07/06/2006,14:29,1160.00,1160.00,1159.50,1159.50,269,1810
07/06/2006,14:30,1159.25,1159.50,1159.00,1159.25,839,1126
07/06/2006,14:31,1159.25,1159.25,1158.50,1158.50,259,2032
07/06/2006,14:32,1158.75,1159.00,1158.75,1159.00,631,18
07/06/2006,14:33,1159.00,1159.00,1158.50,1158.50,1028,1150
07/06/2006,14:34,1158.75,1158.75,1158.50,1158.75,294,6
07/06/2006,14:35,1159.00,1159.50,1158.75,1159.50,832,137
07/06/2006,14:36,1159.50,1160.00,1159.25,1160.00,992,244
07/06/2006,14:37,1160.00,1160.50,1159.75,1160.00,1650,1189
07/06/2006,14:38,1160.00,1160.50,1159.75,1159.75,490,558
07/06/2006,14:39,1160.00,1160.25,1160.00,1160.00,393,62
07/06/2006,14:40,1160.25,1160.25,1160.00,1160.25,74,152
07/06/2006,14:41,1160.25,1161.00,1160.25,1161.00,4620,540
07/06/2006,14:42,1160.75,1161.00,1160.50,1160.75,539,765
07/06/2006,14:43,1160.75,1160.75,1160.50,1160.75,380,80
07/06/2006,14:44,1160.75,1161.00,1160.50,1160.75,733,243
07/06/2006,14:45,1161.00,1161.25,1160.50,1160.50,1139,886
07/06/2006,14:46,1160.50,1160.75,1160.25,1160.75,781,536
07/06/2006,14:47,1160.75,1160.75,1160.00,1160.25,459,2182
07/06/2006,14:48,1160.00,1160.25,1159.75,1160.00,868,642
07/06/2006,14:49,1160.00,1160.25,1159.75,1159.75,81,750
07/06/2006,14:50,1159.75,1160.25,1159.75,1160.25,1054,41
07/06/2006,14:51,1160.25,1160.75,1160.25,1160.50,2367,623
07/06/2006,14:52,1160.50,1160.75,1160.25,1160.75,809,352
07/06/2006,14:53,1160.50,1161.00,1160.50,1160.75,692,655
07/06/2006,14:54,1160.75,1161.50,1160.75,1161.00,2818,995
07/06/2006,14:55,1161.00,1161.25,1160.75,1161.00,738,1007
07/06/2006,14:56,1161.00,1161.00,1160.50,1160.75,482,1082
07/06/2006,14:57,1160.75,1160.75,1160.50,1160.75,331,399
07/06/2006,14:58,1160.75,1160.75,1160.50,1160.75,783,113
07/06/2006,14:59,1160.50,1160.75,1160.50,1160.75,291,179
07/06/2006,15:00,1160.75,1160.75,1160.25,1160.50,1119,2720
07/06/2006,15:01,1160.50,1160.50,1159.50,1160.25,3669,3546
07/06/2006,15:02,1160.00,1160.25,1159.75,1160.25,2073,1006
07/06/2006,15:03,1160.25,1160.75,1160.00,1160.75,2037,1610
07/06/2006,15:04,1160.50,1161.00,1160.25,1160.75,2286,1335
07/06/2006,15:05,1160.50,1161.00,1160.50,1160.50,1034,429
07/06/2006,15:06,1160.50,1160.75,1160.50,1160.50,1043,409
07/06/2006,15:07,1160.75,1160.75,1160.50,1160.50,166,147
07/06/2006,15:08,1160.50,1161.25,1160.50,1161.25,1132,118
07/06/2006,15:09,1161.00,1161.25,1160.75,1160.75,712,1479
07/06/2006,15:10,1160.75,1161.00,1160.75,1161.00,235,16
07/06/2006,15:11,1160.75,1161.00,1160.50,1160.75,226,1565
07/06/2006,15:12,1160.75,1161.00,1160.75,1161.00,108,672
07/06/2006,15:13,1160.75,1161.00,1160.75,1160.75,176,62
07/06/2006,15:14,1161.00,1161.00,1160.50,1160.50,175,1199
07/06/2006,15:15,1160.75,1161.25,1160.50,1161.00,2969,3240
07/06/2006,15:31,1160.75,1161.00,1160.75,1160.75,163,159
07/06/2006,15:32,1160.75,1161.00,1160.50,1160.75,251,332
07/06/2006,15:33,1160.75,1160.75,1160.50,1160.75,14,120
07/06/2006,15:34,1160.75,1160.75,1160.75,1160.75,54,0
07/06/2006,15:35,1160.50,1160.50,1160.50,1160.50,0,185
07/06/2006,15:36,1160.50,1160.50,1160.25,1160.50,68,20
07/06/2006,15:37,1160.50,1160.50,1160.50,1160.50,45,0
07/06/2006,15:38,1160.50,1160.50,1160.50,1160.50,65,0
07/06/2006,15:39,1160.50,1160.50,1160.50,1160.50,31,0
07/06/2006,15:40,1160.50,1160.75,1160.50,1160.75,31,0
07/06/2006,15:41,1160.75,1160.75,1160.50,1160.75,34,7
07/06/2006,15:45,1160.75,1160.75,1160.75,1160.75,2,0
07/06/2006,15:46,1160.50,1160.75,1160.50,1160.75,150,1
07/06/2006,15:47,1160.75,1160.75,1160.75,1160.75,46,0
07/06/2006,15:50,1161.00,1161.00,1161.00,1161.00,2,0
07/06/2006,15:51,1160.75,1160.75,1160.75,1160.75,0,12
07/06/2006,15:54,1161.00,1161.25,1160.75,1161.25,304,5
07/06/2006,15:55,1161.00,1161.00,1161.00,1161.00,0,1
07/06/2006,15:56,1161.25,1161.25,1161.00,1161.00,126,137
07/06/2006,15:57,1161.00,1161.25,1161.00,1161.00,244,8
07/06/2006,16:00,1161.25,1161.25,1161.00,1161.00,1,1
07/06/2006,17:01,1161.00,1161.00,1160.75,1160.75,8,564
07/06/2006,17:02,1160.50,1160.50,1160.50,1160.50,0,119
07/06/2006,17:03,1160.50,1160.50,1160.50,1160.50,0,5
07/06/2006,17:04,1160.25,1160.25,1160.25,1160.25,0,180
07/06/2006,17:05,1160.25,1160.25,1160.25,1160.25,0,22
07/06/2006,17:06,1160.25,1160.25,1160.00,1160.00,0,5
07/06/2006,17:07,1160.00,1160.00,1159.75,1160.00,6,110
07/06/2006,17:08,1160.00,1160.00,1160.00,1160.00,2,0
07/06/2006,17:09,1159.75,1160.00,1159.75,1160.00,2,14
07/06/2006,17:10,1160.00,1160.00,1160.00,1160.00,1,0
07/06/2006,17:11,1160.00,1160.00,1160.00,1160.00,25,0
07/06/2006,17:13,1160.00,1160.00,1160.00,1160.00,1,0
07/06/2006,17:14,1160.25,1160.25,1160.25,1160.25,1,0
07/06/2006,17:18,1160.00,1160.00,1160.00,1160.00,0,30
07/06/2006,17:19,1160.00,1160.00,1160.00,1160.00,0,5
07/06/2006,17:20,1160.00,1160.00,1160.00,1160.00,0,17
07/06/2006,17:22,1160.00,1160.00,1160.00,1160.00,0,1
07/06/2006,17:23,1160.00,1160.00,1160.00,1160.00,0,123
07/06/2006,17:24,1160.00,1160.00,1160.00,1160.00,0,101
07/06/2006,17:25,1160.00,1160.00,1160.00,1160.00,0,9
07/06/2006,17:26,1160.00,1160.00,1160.00,1160.00,0,7
07/06/2006,17:27,1160.00,1160.00,1160.00,1160.00,0,4
07/06/2006,17:29,1160.00,1160.00,1160.00,1160.00,0,79
07/06/2006,17:31,1160.25,1160.25,1160.25,1160.25,43,0
07/06/2006,17:33,1160.25,1160.25,1160.25,1160.25,48,0
07/06/2006,17:39,1160.25,1160.25,1160.25,1160.25,25,0
07/06/2006,17:40,1160.25,1160.50,1160.25,1160.50,30,0
07/06/2006,17:41,1160.25,1160.25,1160.25,1160.25,0,1
07/06/2006,17:44,1160.50,1160.50,1160.50,1160.50,3,0
07/06/2006,17:45,1160.50,1160.50,1160.50,1160.50,18,0
07/06/2006,17:46,1160.75,1160.75,1160.75,1160.75,1,0
07/06/2006,17:50,1160.50,1160.75,1160.50,1160.75,5,1
07/06/2006,17:51,1160.75,1160.75,1160.75,1160.75,2,0
07/06/2006,17:52,1160.50,1160.50,1160.25,1160.25,0,86
07/06/2006,17:58,1160.25,1160.25,1160.25,1160.25,0,1
07/06/2006,18:03,1160.50,1160.50,1160.50,1160.50,10,0
07/06/2006,18:09,1160.25,1160.25,1160.25,1160.25,0,1
07/06/2006,18:13,1160.25,1160.25,1160.25,1160.25,0,6
07/06/2006,18:15,1160.25,1160.25,1160.25,1160.25,0,11
07/06/2006,18:17,1160.25,1160.25,1160.25,1160.25,0,4
07/06/2006,18:19,1160.50,1160.50,1160.50,1160.50,8,0
07/06/2006,18:22,1160.50,1160.50,1160.50,1160.50,51,0
07/06/2006,18:26,1160.50,1160.50,1160.50,1160.50,16,0
07/06/2006,18:28,1160.50,1160.50,1160.50,1160.50,1,0
07/06/2006,18:32,1160.50,1160.50,1160.50,1160.50,1,0
07/06/2006,18:36,1160.50,1160.50,1160.50,1160.50,1,0
07/06/2006,18:40,1160.50,1160.50,1160.50,1160.50,4,0
07/06/2006,18:43,1160.50,1160.50,1160.50,1160.50,2,0
07/06/2006,18:44,1160.75,1160.75,1160.75,1160.75,1,0
07/06/2006,18:46,1160.75,1160.75,1160.75,1160.75,11,0
07/06/2006,18:47,1160.75,1160.75,1160.75,1160.75,29,0
07/06/2006,18:48,1160.50,1160.50,1160.50,1160.50,0,5
07/06/2006,18:51,1160.75,1160.75,1160.75,1160.75,32,0
07/06/2006,18:52,1161.00,1161.00,1160.75,1160.75,15,21
07/06/2006,18:53,1160.75,1160.75,1160.75,1160.75,0,61
07/06/2006,18:55,1160.75,1160.75,1160.75,1160.75,0,29
07/06/2006,18:56,1160.75,1160.75,1160.75,1160.75,0,11
07/06/2006,18:57,1160.75,1160.75,1160.50,1160.50,0,20
07/06/2006,18:59,1160.50,1160.50,1160.50,1160.50,0,36
07/06/2006,19:00,1160.25,1160.50,1160.25,1160.50,76,72
07/06/2006,19:01,1160.50,1160.75,1160.50,1160.75,2,0
07/06/2006,19:03,1160.50,1160.50,1160.50,1160.50,0,4
07/06/2006,19:04,1160.50,1160.50,1160.50,1160.50,0,36
07/06/2006,19:05,1160.50,1160.50,1160.50,1160.50,0,3
07/06/2006,19:06,1160.50,1160.50,1160.50,1160.50,0,38
07/06/2006,19:08,1160.50,1160.50,1160.50,1160.50,0,6
07/06/2006,19:09,1160.50,1160.50,1160.50,1160.50,0,107
07/06/2006,19:10,1160.75,1160.75,1160.75,1160.75,16,0
07/06/2006,19:11,1160.50,1160.50,1160.50,1160.50,0,2
07/06/2006,19:12,1160.50,1160.50,1160.50,1160.50,0,5
07/06/2006,19:14,1160.50,1160.50,1160.50,1160.50,0,29
07/06/2006,19:15,1160.50,1160.50,1160.50,1160.50,0,17
07/06/2006,19:16,1160.50,1160.50,1160.50,1160.50,0,8
07/06/2006,19:17,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,19:18,1160.50,1160.50,1160.50,1160.50,0,10
07/06/2006,19:21,1160.50,1160.75,1160.50,1160.75,1,11
07/06/2006,19:22,1160.50,1160.50,1160.50,1160.50,0,17
07/06/2006,19:23,1160.50,1160.50,1160.50,1160.50,0,18
07/06/2006,19:24,1160.50,1160.50,1160.50,1160.50,0,7
07/06/2006,19:26,1160.50,1160.50,1160.50,1160.50,0,9
07/06/2006,19:29,1160.75,1160.75,1160.75,1160.75,225,0
07/06/2006,19:30,1160.75,1160.75,1160.75,1160.75,31,0
07/06/2006,19:31,1160.75,1160.75,1160.75,1160.75,100,0
07/06/2006,19:33,1160.75,1160.75,1160.75,1160.75,5,0
07/06/2006,19:34,1160.75,1160.75,1160.75,1160.75,28,0
07/06/2006,19:35,1160.75,1160.75,1160.75,1160.75,2,0
07/06/2006,19:36,1160.75,1160.75,1160.50,1160.50,10,12
07/06/2006,19:39,1160.50,1160.50,1160.50,1160.50,0,2
07/06/2006,19:42,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,19:44,1160.50,1160.50,1160.50,1160.50,0,34
07/06/2006,19:46,1160.50,1160.50,1160.50,1160.50,0,64
07/06/2006,19:51,1160.50,1160.50,1160.50,1160.50,0,4
07/06/2006,19:54,1160.25,1160.25,1160.25,1160.25,0,27
07/06/2006,19:55,1160.25,1160.25,1160.25,1160.25,0,29
07/06/2006,19:56,1160.50,1160.50,1160.50,1160.50,5,0
07/06/2006,19:57,1160.50,1160.50,1160.50,1160.50,50,0
07/06/2006,19:59,1160.50,1160.50,1160.50,1160.50,50,0
07/06/2006,20:00,1160.50,1160.50,1160.50,1160.50,22,0
07/06/2006,20:01,1160.25,1160.25,1160.25,1160.25,0,1
07/06/2006,20:04,1160.25,1160.25,1160.25,1160.25,0,63
07/06/2006,20:05,1160.25,1160.25,1160.25,1160.25,0,1
07/06/2006,20:09,1160.50,1160.50,1160.50,1160.50,48,0
07/06/2006,20:13,1160.50,1160.50,1160.50,1160.50,3,0
07/06/2006,20:14,1160.25,1160.25,1160.25,1160.25,0,33
07/06/2006,20:16,1160.25,1160.50,1160.25,1160.25,2,189
07/06/2006,20:17,1160.00,1160.50,1160.00,1160.50,2,182
07/06/2006,20:25,1160.25,1160.25,1160.25,1160.25,0,33
07/06/2006,20:28,1160.25,1160.25,1160.25,1160.25,0,7
07/06/2006,20:29,1160.25,1160.25,1160.25,1160.25,0,4
07/06/2006,20:31,1160.25,1160.25,1160.25,1160.25,0,1
07/06/2006,20:33,1160.00,1160.00,1160.00,1160.00,0,33
07/06/2006,20:37,1160.00,1160.00,1160.00,1160.00,0,50
07/06/2006,20:41,1160.25,1160.25,1160.25,1160.25,3,0
07/06/2006,20:42,1160.25,1160.25,1160.25,1160.25,2,0
07/06/2006,20:43,1160.00,1160.00,1160.00,1160.00,0,4
07/06/2006,20:44,1160.00,1160.00,1160.00,1160.00,0,1
07/06/2006,20:48,1160.00,1160.00,1160.00,1160.00,0,34
07/06/2006,20:49,1160.00,1160.25,1160.00,1160.00,2,2
07/06/2006,20:50,1160.00,1160.00,1160.00,1160.00,0,3
07/06/2006,20:54,1160.00,1160.00,1160.00,1160.00,0,1
07/06/2006,20:55,1160.00,1160.00,1160.00,1160.00,0,33
07/06/2006,20:56,1160.25,1160.25,1160.25,1160.25,6,0
07/06/2006,20:57,1160.00,1160.00,1160.00,1160.00,0,2
07/06/2006,20:58,1160.25,1160.25,1160.25,1160.25,72,0
07/06/2006,21:01,1160.00,1160.00,1160.00,1160.00,0,2
07/06/2006,21:04,1160.25,1160.25,1160.25,1160.25,1,0
07/06/2006,21:06,1160.25,1160.25,1160.25,1160.25,1,0
07/06/2006,21:07,1160.25,1160.25,1160.25,1160.25,4,0
07/06/2006,21:08,1160.25,1160.25,1160.00,1160.00,1,2
07/06/2006,21:15,1160.00,1160.00,1160.00,1160.00,0,34
07/06/2006,21:16,1160.00,1160.00,1160.00,1160.00,0,35
07/06/2006,21:18,1160.25,1160.25,1160.25,1160.25,7,0
07/06/2006,21:19,1160.25,1160.25,1160.25,1160.25,1,0
07/06/2006,21:22,1160.25,1160.25,1160.25,1160.25,34,0
07/06/2006,21:23,1160.25,1160.50,1160.25,1160.50,126,0
07/06/2006,21:24,1160.50,1160.50,1160.50,1160.50,12,0
07/06/2006,21:28,1160.75,1160.75,1160.75,1160.75,3,0
07/06/2006,21:29,1160.75,1160.75,1160.75,1160.75,5,0
07/06/2006,21:31,1160.75,1160.75,1160.75,1160.75,11,0
07/06/2006,21:32,1160.50,1160.50,1160.50,1160.50,0,2
07/06/2006,21:33,1160.50,1160.75,1160.50,1160.50,1,34
07/06/2006,21:36,1160.50,1160.50,1160.50,1160.50,0,2
07/06/2006,21:38,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,21:39,1160.75,1160.75,1160.75,1160.75,1,0
07/06/2006,21:40,1160.50,1160.50,1160.50,1160.50,0,3
07/06/2006,21:41,1160.50,1160.50,1160.50,1160.50,0,52
07/06/2006,21:45,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,21:47,1160.50,1160.50,1160.50,1160.50,0,43
07/06/2006,21:48,1160.50,1160.75,1160.50,1160.75,1,2
07/06/2006,21:51,1160.75,1160.75,1160.75,1160.75,1,0
07/06/2006,21:52,1160.50,1160.50,1160.50,1160.50,0,33
07/06/2006,21:53,1160.50,1160.50,1160.50,1160.50,0,10
07/06/2006,21:55,1160.50,1160.50,1160.50,1160.50,0,2
07/06/2006,21:57,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,21:58,1160.50,1160.50,1160.50,1160.50,0,99
07/06/2006,22:00,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,22:01,1160.50,1160.50,1160.50,1160.50,0,33
07/06/2006,22:03,1160.75,1160.75,1160.50,1160.50,2,2
07/06/2006,22:08,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,22:09,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,22:11,1160.50,1160.50,1160.50,1160.50,0,35
07/06/2006,22:14,1160.75,1160.75,1160.75,1160.75,6,0
07/06/2006,22:19,1160.50,1160.50,1160.50,1160.50,0,2
07/06/2006,22:20,1160.75,1160.75,1160.75,1160.75,42,0
07/06/2006,22:23,1160.50,1160.50,1160.50,1160.50,0,34
07/06/2006,22:27,1160.50,1160.50,1160.50,1160.50,0,2
07/06/2006,22:32,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,22:34,1160.75,1160.75,1160.75,1160.75,2,0
07/06/2006,22:35,1160.50,1160.50,1160.50,1160.50,0,2
07/06/2006,22:38,1160.50,1160.50,1160.50,1160.50,0,33
07/06/2006,22:39,1160.75,1160.75,1160.75,1160.75,1,0
07/06/2006,22:40,1160.50,1160.50,1160.50,1160.50,0,20
07/06/2006,22:41,1160.50,1160.50,1160.50,1160.50,0,1
07/06/2006,22:43,1160.25,1160.25,1160.25,1160.25,0,2
07/06/2006,22:45,1160.50,1160.50,1160.50,1160.50,10,0
07/06/2006,22:47,1160.50,1160.50,1160.50,1160.50,1,0
07/06/2006,22:50,1160.25,1160.25,1160.25,1160.25,0,2
07/06/2006,22:52,1160.50,1160.50,1160.50,1160.50,5,0
07/06/2006,22:54,1160.25,1160.25,1160.25,1160.25,0,32
07/06/2006,22:55,1160.25,1160.25,1160.25,1160.25,0,5
07/06/2006,22:56,1160.25,1160.25,1160.25,1160.25,0,3
07/06/2006,22:58,1160.25,1160.25,1160.25,1160.25,0,2
07/06/2006,23:03,1160.25,1160.25,1160.25,1160.25,0,4
07/06/2006,23:04,1160.00,1160.00,1160.00,1160.00,0,1
07/06/2006,23:06,1160.00,1160.00,1160.00,1160.00,0,2
07/06/2006,23:08,1160.00,1160.00,1160.00,1160.00,0,1
07/06/2006,23:10,1160.00,1160.00,1160.00,1160.00,0,29
07/06/2006,23:14,1160.00,1160.00,1160.00,1160.00,0,2
07/06/2006,23:15,1160.00,1160.00,1160.00,1160.00,0,33
07/06/2006,23:22,1160.00,1160.00,1160.00,1160.00,0,36
07/06/2006,23:26,1160.25,1160.25,1160.00,1160.00,1,1
07/06/2006,23:27,1160.25,1160.25,1160.25,1160.25,1,0
07/06/2006,23:28,1160.25,1160.25,1160.00,1160.00,4,2
07/06/2006,23:30,1160.00,1160.00,1160.00,1160.00,0,3
07/06/2006,23:33,1160.00,1160.00,1160.00,1160.00,0,33
07/06/2006,23:35,1160.00,1160.00,1160.00,1160.00,0,1
07/06/2006,23:36,1160.25,1160.25,1160.00,1160.00,1,1
07/06/2006,23:37,1160.25,1160.25,1160.00,1160.00,5,1
07/06/2006,23:38,1160.25,1160.25,1160.00,1160.00,6,1
07/06/2006,23:39,1160.00,1160.00,1160.00,1160.00,0,5
07/06/2006,23:40,1160.25,1160.25,1160.00,1160.00,5,1
07/06/2006,23:41,1160.00,1160.00,1160.00,1160.00,0,1
07/06/2006,23:43,1160.00,1160.00,1160.00,1160.00,0,38
07/06/2006,23:44,1160.00,1160.00,1160.00,1160.00,0,2
07/06/2006,23:47,1160.25,1160.25,1160.25,1160.25,1,0
07/06/2006,23:49,1160.00,1160.00,1160.00,1160.00,0,1
07/06/2006,23:50,1160.00,1160.00,1160.00,1160.00,0,1
07/06/2006,23:51,1160.25,1160.25,1160.00,1160.00,8,1
07/06/2006,23:52,1160.00,1160.00,1160.00,1160.00,0,33
07/06/2006,23:53,1160.25,1160.25,1160.00,1160.00,1,1
07/06/2006,23:55,1160.25,1160.25,1160.00,1160.00,1,1
07/06/2006,23:56,1160.00,1160.00,1160.00,1160.00,0,3
07/06/2006,23:57,1160.25,1160.25,1159.75,1159.75,1,1
07/07/2006,00:03,1160.00,1160.00,1159.75,1160.00,2,30
07/07/2006,00:06,1160.00,1160.00,1160.00,1160.00,15,0
07/07/2006,00:07,1159.75,1159.75,1159.75,1159.75,0,9
07/07/2006,00:10,1160.00,1160.00,1160.00,1160.00,2,0
07/07/2006,00:11,1159.75,1160.00,1159.75,1160.00,1,15
07/07/2006,00:12,1159.75,1159.75,1159.75,1159.75,0,33
07/07/2006,00:15,1160.00,1160.00,1160.00,1160.00,3,0
07/07/2006,00:16,1160.00,1160.00,1160.00,1160.00,1,0
07/07/2006,00:22,1160.00,1160.00,1160.00,1160.00,1,0
07/07/2006,00:23,1160.00,1160.00,1159.75,1159.75,1,35
07/07/2006,00:24,1159.75,1160.00,1159.75,1160.00,1,2
07/07/2006,00:27,1160.00,1160.00,1160.00,1160.00,3,0
07/07/2006,00:28,1159.75,1160.00,1159.75,1160.00,13,1
07/07/2006,00:30,1159.75,1159.75,1159.75,1159.75,0,23
07/07/2006,00:31,1159.75,1159.75,1159.75,1159.75,0,32
07/07/2006,00:33,1159.75,1159.75,1159.75,1159.75,0,2
07/07/2006,00:34,1159.75,1159.75,1159.75,1159.75,0,1
07/07/2006,00:35,1159.75,1159.75,1159.50,1159.75,1,43
07/07/2006,00:37,1159.75,1159.75,1159.75,1159.75,5,0
07/07/2006,00:38,1159.50,1159.75,1159.50,1159.75,1,1
07/07/2006,00:41,1159.75,1159.75,1159.75,1159.75,5,0
07/07/2006,00:42,1159.75,1159.75,1159.50,1159.50,14,1
07/07/2006,00:50,1159.50,1159.50,1159.50,1159.50,0,3
07/07/2006,00:52,1159.50,1159.50,1159.50,1159.50,0,33
07/07/2006,00:53,1159.50,1159.50,1159.50,1159.50,0,1
07/07/2006,00:54,1159.75,1159.75,1159.75,1159.75,35,0
07/07/2006,00:55,1160.00,1160.00,1160.00,1160.00,22,0
07/07/2006,00:56,1160.00,1160.00,1159.75,1159.75,22,1
07/07/2006,00:57,1160.00,1160.00,1159.75,1159.75,9,1
07/07/2006,00:59,1159.75,1159.75,1159.75,1159.75,0,2
07/07/2006,01:00,1159.75,1159.75,1159.75,1159.75,0,44
07/07/2006,01:01,1159.50,1159.75,1159.50,1159.50,16,59
07/07/2006,01:02,1159.75,1159.75,1159.75,1159.75,43,0
07/07/2006,01:04,1160.00,1160.25,1160.00,1160.25,33,0
07/07/2006,01:05,1160.25,1160.25,1160.00,1160.00,5,15
07/07/2006,01:06,1160.00,1160.00,1160.00,1160.00,0,24
07/07/2006,01:11,1160.00,1160.00,1160.00,1160.00,0,1
07/07/2006,01:12,1159.75,1159.75,1159.75,1159.75,0,33
07/07/2006,01:13,1159.75,1160.00,1159.75,1160.00,5,2
07/07/2006,01:15,1160.00,1160.25,1160.00,1160.25,10,0
07/07/2006,01:16,1160.00,1160.00,1160.00,1160.00,0,1
07/07/2006,01:17,1160.00,1160.00,1160.00,1160.00,0,8
07/07/2006,01:18,1160.25,1160.25,1160.00,1160.00,1,1
07/07/2006,01:19,1159.75,1160.00,1159.75,1160.00,3,2
07/07/2006,01:20,1159.75,1159.75,1159.75,1159.75,0,14
07/07/2006,01:21,1159.75,1159.75,1159.75,1159.75,0,40
07/07/2006,01:22,1160.00,1160.00,1160.00,1160.00,3,0
07/07/2006,01:26,1160.00,1160.00,1160.00,1160.00,1,0
07/07/2006,01:28,1160.00,1160.00,1160.00,1160.00,10,0
07/07/2006,01:30,1160.25,1160.25,1160.25,1160.25,4,0
07/07/2006,01:31,1160.25,1160.25,1160.25,1160.25,1,0
07/07/2006,01:32,1160.25,1160.25,1160.25,1160.25,16,0
07/07/2006,01:34,1160.25,1160.50,1160.25,1160.50,21,0
07/07/2006,01:35,1160.25,1160.25,1160.25,1160.25,0,2
07/07/2006,01:38,1160.25,1160.25,1160.25,1160.25,0,21
07/07/2006,01:40,1160.25,1160.25,1160.00,1160.00,0,23
07/07/2006,01:45,1160.25,1160.25,1160.25,1160.25,5,0
07/07/2006,01:47,1160.25,1160.25,1160.25,1160.25,39,0
07/07/2006,01:48,1160.25,1160.25,1160.25,1160.25,16,0
07/07/2006,01:50,1160.50,1160.50,1160.25,1160.25,79,35
07/07/2006,01:51,1160.25,1160.25,1160.25,1160.25,0,11
07/07/2006,01:56,1160.25,1160.25,1160.25,1160.25,0,2
07/07/2006,01:57,1160.50,1160.50,1160.50,1160.50,1,0
07/07/2006,02:01,1160.25,1160.25,1160.00,1160.25,22,159
07/07/2006,02:02,1160.50,1160.50,1159.75,1160.00,19,54
07/07/2006,02:03,1160.25,1160.25,1160.25,1160.25,43,0
07/07/2006,02:04,1160.25,1160.25,1160.00,1160.25,57,14
07/07/2006,02:05,1160.25,1160.50,1160.25,1160.50,57,0
07/07/2006,02:06,1160.25,1160.50,1160.25,1160.50,20,2
07/07/2006,02:08,1160.50,1160.50,1160.50,1160.50,136,0
07/07/2006,02:09,1160.75,1160.75,1160.75,1160.75,11,0
07/07/2006,02:10,1160.75,1160.75,1160.50,1160.50,173,2
07/07/2006,02:11,1160.50,1160.50,1160.50,1160.50,0,63
07/07/2006,02:12,1160.25,1160.25,1160.25,1160.25,0,43
07/07/2006,02:13,1160.25,1160.25,1160.00,1160.00,0,116
07/07/2006,02:14,1160.25,1160.25,1159.75,1160.00,26,204
07/07/2006,02:15,1160.00,1160.25,1159.75,1159.75,29,15
07/07/2006,02:16,1160.00,1160.25,1160.00,1160.25,53,0
07/07/2006,02:17,1160.00,1160.00,1160.00,1160.00,0,1
07/07/2006,02:18,1160.00,1160.00,1160.00,1160.00,0,52
07/07/2006,02:19,1160.25,1160.25,1160.25,1160.25,31,0
07/07/2006,02:20,1160.25,1160.25,1160.25,1160.25,1,0
07/07/2006,02:21,1160.25,1160.25,1160.25,1160.25,10,0
07/07/2006,02:22,1160.50,1160.50,1160.25,1160.25,1,1
07/07/2006,02:25,1160.25,1160.50,1160.25,1160.50,51,7
07/07/2006,02:27,1160.50,1160.75,1160.50,1160.50,73,26
07/07/2006,02:29,1160.75,1160.75,1160.50,1160.50,1,2
07/07/2006,02:30,1160.50,1160.50,1160.25,1160.25,0,2
07/07/2006,02:31,1160.25,1160.75,1160.25,1160.50,153,8
07/07/2006,02:32,1160.50,1160.50,1160.50,1160.50,0,3
07/07/2006,02:33,1160.50,1160.50,1160.50,1160.50,0,16
07/07/2006,02:34,1160.50,1160.50,1160.50,1160.50,0,39
07/07/2006,02:35,1160.50,1160.50,1160.25,1160.50,16,61
07/07/2006,02:36,1160.50,1160.50,1160.50,1160.50,4,0
07/07/2006,02:37,1160.50,1160.50,1160.50,1160.50,5,0
07/07/2006,02:38,1160.50,1160.50,1160.50,1160.50,5,0
07/07/2006,02:39,1160.50,1160.50,1160.25,1160.25,1,1
07/07/2006,02:40,1160.25,1160.25,1160.25,1160.25,0,12
07/07/2006,02:41,1160.25,1160.25,1160.00,1160.00,0,110
07/07/2006,02:42,1160.00,1160.00,1159.75,1160.00,3,10
07/07/2006,02:43,1160.00,1160.00,1160.00,1160.00,1,0
07/07/2006,02:44,1160.00,1160.25,1159.50,1159.75,27,385
07/07/2006,02:45,1159.75,1159.75,1159.75,1159.75,0,1
07/07/2006,02:46,1159.75,1159.75,1159.75,1159.75,0,2
07/07/2006,02:48,1159.75,1159.75,1159.50,1159.75,2,34
07/07/2006,02:50,1160.00,1160.00,1160.00,1160.00,10,0
07/07/2006,02:51,1159.75,1159.75,1159.75,1159.75,0,8
07/07/2006,02:52,1159.50,1159.50,1159.25,1159.25,0,158
07/07/2006,02:53,1159.50,1159.50,1159.25,1159.50,61,1
07/07/2006,02:56,1159.50,1159.50,1159.50,1159.50,1,0
07/07/2006,02:59,1159.75,1159.75,1159.25,1159.50,17,27
07/07/2006,03:00,1159.50,1159.50,1159.50,1159.50,56,0
07/07/2006,03:01,1159.25,1159.50,1159.25,1159.50,1,10
07/07/2006,03:03,1159.50,1159.50,1159.50,1159.50,11,0
07/07/2006,03:05,1159.50,1159.50,1159.50,1159.50,162,0
07/07/2006,03:06,1159.50,1159.50,1159.50,1159.50,10,0
07/07/2006,03:07,1159.50,1159.50,1159.25,1159.50,2,58
07/07/2006,03:08,1159.25,1159.25,1159.25,1159.25,0,1
07/07/2006,03:09,1159.50,1159.50,1159.25,1159.25,1,36
07/07/2006,03:10,1159.25,1159.25,1159.25,1159.25,0,1
07/07/2006,03:11,1159.25,1159.25,1159.25,1159.25,0,13
07/07/2006,03:12,1159.25,1159.25,1159.00,1159.25,15,279
07/07/2006,03:13,1159.25,1159.25,1158.75,1158.75,5,310
07/07/2006,03:14,1159.00,1159.00,1158.75,1159.00,57,1
07/07/2006,03:15,1159.00,1159.00,1159.00,1159.00,79,0
07/07/2006,03:16,1159.00,1159.25,1159.00,1159.25,16,0
07/07/2006,03:17,1159.25,1159.25,1159.25,1159.25,154,0
07/07/2006,03:18,1159.25,1159.25,1158.50,1159.00,221,295
07/07/2006,03:19,1158.75,1159.25,1158.75,1159.25,157,5
07/07/2006,03:20,1159.25,1159.25,1159.25,1159.25,31,0
07/07/2006,03:21,1159.25,1159.25,1159.25,1159.25,51,0
07/07/2006,03:22,1159.25,1159.25,1159.00,1159.25,79,5
07/07/2006,03:24,1159.25,1159.25,1159.25,1159.25,2,0
07/07/2006,03:25,1159.25,1159.25,1158.75,1159.00,58,24
07/07/2006,03:26,1159.00,1159.00,1158.75,1158.75,88,1
07/07/2006,03:27,1159.00,1159.00,1158.75,1159.00,149,1
07/07/2006,03:28,1159.00,1159.00,1158.75,1159.00,34,1
07/07/2006,03:29,1159.00,1159.00,1158.75,1159.00,44,15
07/07/2006,03:30,1159.00,1159.00,1159.00,1159.00,71,0
07/07/2006,03:33,1158.75,1158.75,1158.75,1158.75,0,1
07/07/2006,03:34,1159.00,1159.00,1159.00,1159.00,3,0
07/07/2006,03:35,1159.00,1159.00,1159.00,1159.00,71,0
07/07/2006,03:36,1159.00,1159.00,1159.00,1159.00,1,0
07/07/2006,03:37,1159.00,1159.00,1159.00,1159.00,11,0
07/07/2006,03:39,1159.25,1159.25,1159.25,1159.25,2,0
07/07/2006,03:40,1159.25,1159.25,1159.00,1159.00,3,52
07/07/2006,03:44,1159.00,1159.00,1159.00,1159.00,0,54
07/07/2006,03:45,1159.00,1159.00,1159.00,1159.00,0,5
07/07/2006,03:46,1159.25,1159.25,1159.25,1159.25,1,0
07/07/2006,03:47,1159.25,1159.50,1159.25,1159.50,127,0
07/07/2006,03:48,1159.25,1159.50,1159.25,1159.50,33,4
07/07/2006,03:49,1159.50,1159.50,1159.50,1159.50,12,0
07/07/2006,03:50,1159.25,1159.25,1159.00,1159.25,1,21
07/07/2006,03:51,1159.25,1159.25,1159.25,1159.25,12,0
07/07/2006,03:52,1159.00,1159.50,1159.00,1159.50,101,1
07/07/2006,03:53,1159.50,1159.75,1159.50,1159.75,200,0
07/07/2006,03:54,1159.75,1159.75,1159.75,1159.75,1,0
07/07/2006,03:55,1159.50,1159.75,1159.50,1159.75,48,1
07/07/2006,03:56,1159.75,1159.75,1159.75,1159.75,34,0
07/07/2006,03:59,1159.50,1159.50,1159.25,1159.50,153,27
07/07/2006,04:00,1159.50,1159.75,1159.50,1159.75,27,1
07/07/2006,04:03,1159.50,1159.50,1159.50,1159.50,0,6
07/07/2006,04:04,1159.75,1159.75,1159.75,1159.75,21,0
07/07/2006,04:05,1159.50,1159.50,1159.50,1159.50,0,1
07/07/2006,04:08,1159.75,1160.00,1159.75,1160.00,119,2
07/07/2006,04:09,1160.00,1160.00,1160.00,1160.00,10,0
07/07/2006,04:10,1160.00,1160.00,1160.00,1160.00,6,0
07/07/2006,04:11,1160.25,1160.25,1160.00,1160.25,53,1
07/07/2006,04:12,1160.25,1160.25,1160.25,1160.25,12,0
07/07/2006,04:13,1160.25,1160.25,1160.25,1160.25,2,0
07/07/2006,04:15,1160.25,1160.25,1160.25,1160.25,64,0
07/07/2006,04:18,1160.25,1160.25,1160.25,1160.25,57,0
07/07/2006,04:19,1160.25,1160.25,1160.25,1160.25,24,0
07/07/2006,04:20,1160.25,1160.25,1160.25,1160.25,5,0
07/07/2006,04:21,1160.50,1160.50,1160.50,1160.50,1,0
07/07/2006,04:24,1160.25,1160.25,1160.25,1160.25,0,2
07/07/2006,04:27,1160.25,1160.25,1160.25,1160.25,0,4
07/07/2006,04:30,1160.25,1160.75,1160.25,1160.75,159,1
07/07/2006,04:31,1160.75,1160.75,1160.75,1160.75,155,0
07/07/2006,04:32,1160.75,1160.75,1160.75,1160.75,56,0
07/07/2006,04:33,1160.75,1161.00,1160.75,1160.75,224,107
07/07/2006,04:34,1160.75,1160.75,1160.75,1160.75,0,25
07/07/2006,04:35,1160.50,1160.50,1160.50,1160.50,0,1
07/07/2006,04:38,1160.75,1160.75,1160.75,1160.75,10,0
07/07/2006,04:39,1160.75,1160.75,1160.75,1160.75,22,0
07/07/2006,04:40,1160.75,1160.75,1160.75,1160.75,6,0
07/07/2006,04:41,1160.75,1160.75,1160.75,1160.75,2,0
07/07/2006,04:42,1160.75,1161.00,1160.75,1160.75,40,30
07/07/2006,04:44,1160.50,1160.50,1160.50,1160.50,0,15
07/07/2006,04:47,1160.50,1160.50,1160.50,1160.50,0,76
07/07/2006,04:49,1160.50,1160.50,1160.50,1160.50,0,1
07/07/2006,04:52,1160.75,1160.75,1160.75,1160.75,57,0
07/07/2006,04:53,1160.75,1160.75,1160.75,1160.75,11,0
07/07/2006,04:54,1160.50,1160.50,1160.50,1160.50,0,2
07/07/2006,04:58,1160.50,1160.75,1160.50,1160.75,45,15
07/07/2006,04:59,1160.75,1160.75,1160.50,1160.50,15,1
07/07/2006,05:00,1160.75,1160.75,1160.75,1160.75,5,0
07/07/2006,05:01,1160.50,1161.00,1160.50,1160.75,6,2
07/07/2006,05:02,1160.50,1160.75,1160.50,1160.75,10,1
07/07/2006,05:03,1160.75,1160.75,1160.75,1160.75,66,0
07/07/2006,05:04,1160.50,1161.00,1160.50,1161.00,24,1
07/07/2006,05:05,1161.00,1161.00,1160.75,1160.75,4,100
07/07/2006,05:06,1160.75,1160.75,1160.50,1160.75,2,2
07/07/2006,05:07,1160.75,1160.75,1160.75,1160.75,10,0
07/07/2006,05:08,1160.75,1160.75,1160.75,1160.75,25,0
07/07/2006,05:09,1160.75,1160.75,1160.75,1160.75,11,0
07/07/2006,05:10,1160.75,1160.75,1160.75,1160.75,1,0
07/07/2006,05:11,1160.75,1160.75,1160.50,1160.75,2,1
07/07/2006,05:13,1161.00,1161.00,1160.75,1160.75,3,12
07/07/2006,05:14,1160.75,1160.75,1160.50,1160.50,0,49
07/07/2006,05:15,1160.75,1160.75,1160.75,1160.75,21,0
07/07/2006,05:16,1160.50,1160.50,1160.50,1160.50,0,1
07/07/2006,05:17,1160.75,1160.75,1160.75,1160.75,20,0
07/07/2006,05:18,1160.75,1160.75,1160.75,1160.75,6,0
07/07/2006,05:20,1160.75,1161.00,1160.75,1161.00,26,0
07/07/2006,05:21,1160.75,1160.75,1160.75,1160.75,0,1
07/07/2006,05:22,1160.75,1161.25,1160.75,1161.25,465,5
07/07/2006,05:23,1161.00,1161.00,1161.00,1161.00,0,59
07/07/2006,05:24,1161.00,1161.00,1160.75,1160.75,0,33
07/07/2006,05:25,1160.75,1161.00,1160.75,1161.00,71,1
07/07/2006,05:26,1161.00,1161.00,1161.00,1161.00,4,0
07/07/2006,05:29,1161.00,1161.00,1161.00,1161.00,20,0
07/07/2006,05:30,1160.75,1161.00,1160.75,1161.00,15,1
07/07/2006,05:32,1161.00,1161.00,1161.00,1161.00,12,0
07/07/2006,05:33,1161.25,1161.50,1161.25,1161.25,149,1
07/07/2006,05:34,1161.25,1161.50,1161.25,1161.50,3,7
07/07/2006,05:35,1161.25,1161.50,1161.25,1161.25,50,197
07/07/2006,05:36,1161.00,1161.00,1161.00,1161.00,0,1
07/07/2006,05:37,1161.00,1161.00,1161.00,1161.00,0,2
07/07/2006,05:38,1161.25,1161.50,1161.25,1161.50,44,0
07/07/2006,05:39,1161.25,1161.50,1161.00,1161.50,16,18
07/07/2006,05:40,1161.50,1161.50,1161.25,1161.25,20,1
07/07/2006,05:41,1161.25,1161.25,1161.25,1161.25,0,39
07/07/2006,05:42,1161.50,1161.50,1161.50,1161.50,81,0
07/07/2006,05:43,1161.75,1161.75,1161.75,1161.75,11,0
07/07/2006,05:44,1161.50,1161.50,1161.50,1161.50,0,18
07/07/2006,05:46,1161.50,1161.50,1161.50,1161.50,0,3
07/07/2006,05:47,1161.75,1161.75,1161.50,1161.75,78,1
07/07/2006,05:48,1161.75,1162.00,1161.75,1162.00,78,0
07/07/2006,05:49,1161.75,1161.75,1161.75,1161.75,0,131
07/07/2006,05:50,1161.75,1162.00,1161.75,1161.75,50,37
07/07/2006,05:51,1162.00,1162.00,1162.00,1162.00,1,0
07/07/2006,05:52,1161.75,1162.00,1161.50,1161.75,51,86
07/07/2006,05:53,1161.75,1161.75,1161.50,1161.50,45,89
07/07/2006,05:54,1161.75,1161.75,1161.50,1161.75,11,3
07/07/2006,05:55,1161.75,1161.75,1161.50,1161.50,2,51
07/07/2006,05:56,1161.50,1161.75,1161.50,1161.75,20,49
07/07/2006,05:57,1161.75,1161.75,1161.75,1161.75,29,0
07/07/2006,05:58,1162.00,1162.00,1161.75,1161.75,24,15
07/07/2006,05:59,1161.75,1161.75,1161.75,1161.75,0,25
07/07/2006,06:00,1161.75,1161.75,1161.50,1161.50,0,170
07/07/2006,06:01,1161.50,1161.50,1161.50,1161.50,0,12
07/07/2006,06:03,1161.50,1161.50,1161.50,1161.50,0,65
07/07/2006,06:04,1161.75,1161.75,1161.75,1161.75,5,0
07/07/2006,06:05,1161.75,1161.75,1161.75,1161.75,55,0
07/07/2006,06:06,1161.75,1161.75,1161.75,1161.75,50,0
07/07/2006,06:07,1161.50,1161.75,1161.50,1161.75,5,2
07/07/2006,06:08,1161.75,1161.75,1161.50,1161.50,1,100
07/07/2006,06:09,1161.75,1162.00,1161.75,1162.00,85,0
07/07/2006,06:10,1161.75,1161.75,1161.75,1161.75,0,32
07/07/2006,06:11,1161.75,1162.00,1161.75,1162.00,27,3
07/07/2006,06:12,1161.75,1161.75,1161.50,1161.50,0,149
07/07/2006,06:13,1161.50,1161.50,1161.50,1161.50,0,256
07/07/2006,06:15,1161.50,1161.50,1161.50,1161.50,0,2
07/07/2006,06:16,1161.50,1161.50,1161.50,1161.50,0,7
07/07/2006,06:17,1161.50,1161.50,1161.25,1161.50,50,148
07/07/2006,06:18,1161.50,1161.50,1161.50,1161.50,25,0
07/07/2006,06:19,1161.50,1161.50,1161.25,1161.50,41,1
07/07/2006,06:20,1161.25,1161.50,1161.25,1161.50,12,1
07/07/2006,06:21,1161.50,1161.75,1161.50,1161.50,246,1
07/07/2006,06:23,1161.50,1161.50,1161.50,1161.50,0,94
07/07/2006,06:24,1161.50,1161.50,1161.25,1161.25,0,39
07/07/2006,06:25,1161.50,1161.50,1161.50,1161.50,19,0
07/07/2006,06:26,1161.25,1161.25,1161.25,1161.25,0,3
07/07/2006,06:27,1161.25,1161.50,1161.25,1161.25,2,7
07/07/2006,06:28,1161.50,1161.50,1161.50,1161.50,20,0
07/07/2006,06:29,1161.50,1161.50,1161.25,1161.25,11,215
07/07/2006,06:30,1161.25,1161.25,1161.25,1161.25,0,1
07/07/2006,06:31,1161.25,1161.25,1161.00,1161.25,194,29
07/07/2006,06:32,1161.25,1161.25,1160.75,1161.00,9,341
07/07/2006,06:33,1161.00,1161.00,1160.75,1161.00,7,200
07/07/2006,06:36,1160.75,1161.00,1160.75,1161.00,219,1
07/07/2006,06:37,1161.00,1161.00,1161.00,1161.00,7,0
07/07/2006,06:39,1161.00,1161.00,1161.00,1161.00,19,0
07/07/2006,06:40,1161.00,1161.00,1161.00,1161.00,218,0
07/07/2006,06:41,1161.00,1161.00,1161.00,1161.00,165,0
07/07/2006,06:42,1161.00,1161.00,1161.00,1161.00,107,0
07/07/2006,06:43,1161.00,1161.00,1160.75,1160.75,5,404
07/07/2006,06:44,1160.75,1161.00,1160.75,1161.00,266,10
07/07/2006,06:45,1161.00,1161.00,1161.00,1161.00,76,0
07/07/2006,06:46,1160.75,1161.00,1160.75,1161.00,88,2
07/07/2006,06:47,1161.00,1161.00,1161.00,1161.00,103,0
07/07/2006,06:48,1161.00,1161.00,1160.75,1160.75,2,2
07/07/2006,06:49,1160.75,1160.75,1160.75,1160.75,0,123
07/07/2006,06:50,1160.75,1160.75,1160.75,1160.75,0,62
07/07/2006,06:51,1160.75,1160.75,1160.50,1160.50,0,50
07/07/2006,06:52,1160.75,1160.75,1160.75,1160.75,185,0
07/07/2006,06:53,1161.00,1161.00,1161.00,1161.00,243,0
07/07/2006,06:54,1161.00,1161.00,1160.75,1160.75,1,50
07/07/2006,06:55,1160.75,1160.75,1160.75,1160.75,0,4
07/07/2006,06:56,1161.00,1161.00,1161.00,1161.00,114,0
07/07/2006,06:57,1161.00,1161.25,1161.00,1161.25,172,0
07/07/2006,06:58,1161.50,1161.50,1161.25,1161.25,2,160
07/07/2006,06:59,1161.50,1161.50,1161.50,1161.50,5,0
07/07/2006,07:00,1161.50,1161.50,1161.50,1161.50,164,0
07/07/2006,07:01,1161.50,1161.75,1161.50,1161.50,154,1
07/07/2006,07:02,1161.50,1162.00,1161.50,1162.00,346,5
07/07/2006,07:03,1162.25,1162.50,1162.00,1162.00,239,96
07/07/2006,07:04,1161.75,1162.00,1161.75,1162.00,8,205
07/07/2006,07:05,1161.75,1161.75,1161.75,1161.75,0,110
07/07/2006,07:06,1161.75,1161.75,1161.75,1161.75,0,86
07/07/2006,07:07,1161.75,1161.75,1161.50,1161.50,0,38
07/07/2006,07:08,1161.75,1161.75,1161.50,1161.50,10,174
07/07/2006,07:09,1161.50,1161.50,1161.25,1161.25,0,205
07/07/2006,07:10,1161.50,1161.75,1161.25,1161.50,63,239
07/07/2006,07:11,1161.50,1161.75,1161.50,1161.50,61,32
07/07/2006,07:12,1161.50,1162.00,1161.50,1162.00,239,42
07/07/2006,07:13,1162.00,1162.00,1161.75,1162.00,380,22
07/07/2006,07:14,1162.00,1162.25,1162.00,1162.00,52,49
07/07/2006,07:15,1162.00,1162.25,1162.00,1162.00,6,272
07/07/2006,07:16,1162.00,1162.25,1162.00,1162.00,25,117
07/07/2006,07:17,1162.00,1162.25,1161.75,1162.00,54,121
07/07/2006,07:18,1162.00,1162.25,1162.00,1162.25,10,1
07/07/2006,07:19,1162.00,1162.25,1161.75,1162.25,115,427
07/07/2006,07:20,1162.00,1162.00,1161.75,1161.75,1,213
07/07/2006,07:21,1161.75,1162.25,1161.75,1161.75,184,235
07/07/2006,07:22,1162.00,1162.25,1161.75,1162.25,377,58
07/07/2006,07:23,1162.25,1162.25,1161.75,1161.75,21,374
07/07/2006,07:24,1161.75,1162.00,1161.25,1161.75,226,453
07/07/2006,07:25,1161.75,1162.00,1161.25,1162.00,318,172
07/07/2006,07:26,1162.00,1162.50,1162.00,1162.50,578,179
07/07/2006,07:27,1162.25,1162.75,1162.25,1162.50,219,69
07/07/2006,07:28,1162.50,1163.00,1162.50,1162.50,360,269
07/07/2006,07:29,1162.50,1163.00,1162.25,1162.50,482,240
07/07/2006,07:30,1162.50,1163.75,1162.25,1163.50,772,430
07/07/2006,07:31,1163.75,1168.00,1163.50,1164.75,8366,5607
07/07/2006,07:32,1165.00,1165.50,1163.75,1164.50,1549,2125
07/07/2006,07:33,1164.50,1165.00,1162.50,1163.25,2386,2385
07/07/2006,07:34,1163.00,1165.00,1163.00,1165.00,3054,1878
07/07/2006,07:35,1165.00,1165.75,1164.25,1164.25,2192,2380
07/07/2006,07:36,1164.25,1164.50,1163.00,1163.75,1777,2794
07/07/2006,07:37,1163.75,1165.75,1163.25,1165.75,2969,1183
07/07/2006,07:38,1165.75,1166.00,1164.50,1165.00,1071,856
07/07/2006,07:39,1165.00,1165.00,1164.25,1164.75,1115,714
07/07/2006,07:40,1164.75,1165.00,1164.00,1164.25,724,1280
07/07/2006,07:41,1164.25,1165.25,1164.00,1165.25,1035,681
07/07/2006,07:42,1165.00,1165.50,1164.75,1164.75,542,746
07/07/2006,07:43,1164.75,1165.25,1164.50,1165.00,827,270
07/07/2006,07:44,1165.00,1165.50,1164.50,1164.75,228,414
07/07/2006,07:45,1164.75,1165.25,1164.50,1165.25,882,15
07/07/2006,07:46,1165.25,1166.00,1165.25,1165.75,1484,456
07/07/2006,07:47,1165.75,1166.00,1165.50,1165.75,458,781
07/07/2006,07:48,1165.75,1165.75,1164.25,1164.50,211,1564
07/07/2006,07:49,1164.75,1164.75,1163.75,1164.25,406,1755
07/07/2006,07:50,1164.25,1164.25,1163.75,1164.00,246,473
07/07/2006,07:51,1164.00,1164.00,1163.75,1164.00,520,68
07/07/2006,07:52,1164.00,1164.50,1164.00,1164.25,714,84
07/07/2006,07:53,1164.25,1164.25,1164.00,1164.00,274,7
07/07/2006,07:54,1164.25,1164.75,1164.00,1164.75,757,413
07/07/2006,07:55,1164.75,1165.00,1164.50,1164.50,73,271
07/07/2006,07:56,1164.50,1164.50,1164.00,1164.00,73,237
07/07/2006,07:57,1164.00,1164.00,1163.00,1163.50,280,2433
07/07/2006,07:58,1163.50,1163.50,1163.00,1163.25,166,468
07/07/2006,07:59,1163.00,1163.25,1162.75,1163.00,262,616
07/07/2006,08:00,1162.75,1163.00,1162.25,1162.25,169,1054
07/07/2006,08:01,1162.25,1162.50,1161.25,1161.25,604,2520
07/07/2006,08:02,1161.25,1161.50,1160.50,1161.00,1141,1711
07/07/2006,08:03,1161.25,1161.50,1160.75,1161.25,683,1303
07/07/2006,08:04,1161.00,1161.50,1160.50,1160.75,524,2500
07/07/2006,08:05,1160.50,1161.00,1160.25,1160.50,1309,1189
07/07/2006,08:06,1160.50,1160.75,1160.00,1160.25,540,1639
07/07/2006,08:07,1160.50,1160.75,1160.25,1160.50,1397,432
07/07/2006,08:08,1160.50,1160.50,1158.25,1159.00,1046,3787
07/07/2006,08:09,1159.00,1159.25,1157.50,1158.25,1473,3082
07/07/2006,08:10,1158.25,1159.00,1158.00,1158.25,1701,1723
07/07/2006,08:11,1158.25,1158.75,1157.75,1158.00,1710,1291
07/07/2006,08:12,1158.00,1158.75,1158.00,1158.25,639,899
07/07/2006,08:13,1158.25,1158.25,1157.75,1158.25,464,595
07/07/2006,08:14,1158.25,1158.25,1157.50,1157.50,1167,527
07/07/2006,08:15,1157.75,1157.75,1156.75,1157.00,694,2850
07/07/2006,08:16,1156.75,1157.50,1156.75,1157.50,941,1156
07/07/2006,08:17,1157.50,1158.25,1157.25,1158.00,1450,581
07/07/2006,08:18,1158.00,1158.00,1157.50,1157.50,135,304
07/07/2006,08:19,1157.75,1158.25,1157.75,1158.25,532,307
07/07/2006,08:20,1158.00,1158.25,1157.50,1157.75,298,313
07/07/2006,08:21,1157.75,1158.00,1157.75,1158.00,222,471
07/07/2006,08:22,1158.25,1158.50,1158.00,1158.00,528,234
07/07/2006,08:23,1158.25,1158.25,1157.25,1157.50,34,639
07/07/2006,08:24,1157.50,1157.75,1157.50,1157.75,539,12
07/07/2006,08:25,1157.75,1158.50,1157.75,1158.25,768,204
07/07/2006,08:26,1158.25,1158.25,1158.00,1158.25,17,5
07/07/2006,08:27,1158.25,1158.75,1158.00,1158.25,474,132
07/07/2006,08:28,1158.50,1158.50,1157.75,1157.75,229,229
07/07/2006,08:29,1158.00,1158.00,1157.50,1157.75,281,359
07/07/2006,08:30,1157.75,1158.75,1157.50,1158.75,986,23
07/07/2006,08:31,1158.75,1159.00,1157.25,1157.25,2294,5758
07/07/2006,08:32,1157.25,1157.50,1156.50,1156.75,1726,4233
07/07/2006,08:33,1156.50,1156.75,1156.00,1156.50,3395,4246
07/07/2006,08:34,1156.25,1157.25,1156.25,1156.75,1611,1270
07/07/2006,08:35,1157.00,1157.25,1156.50,1157.00,1494,1657
07/07/2006,08:36,1157.00,1157.00,1155.25,1155.25,2737,6676
07/07/2006,08:37,1155.25,1156.00,1155.00,1156.00,3219,3651
07/07/2006,08:38,1155.75,1156.50,1155.50,1156.00,2788,1912
07/07/2006,08:39,1156.00,1157.00,1156.00,1157.00,3764,806
07/07/2006,08:40,1156.75,1158.25,1156.50,1157.50,5367,3291
07/07/2006,08:41,1157.50,1158.25,1157.25,1157.75,2146,1101
07/07/2006,08:42,1157.50,1158.50,1157.50,1158.50,2060,1345
07/07/2006,08:43,1158.50,1159.75,1158.25,1159.50,7369,3498
07/07/2006,08:44,1159.50,1159.75,1159.00,1159.25,2097,1613
07/07/2006,08:45,1159.00,1159.25,1158.00,1158.25,771,3077
07/07/2006,08:46,1158.25,1159.00,1158.25,1158.50,1814,1233
07/07/2006,08:47,1158.75,1158.75,1157.50,1157.75,852,2376
07/07/2006,08:48,1157.75,1158.00,1157.00,1157.25,878,1398
07/07/2006,08:49,1157.50,1158.25,1157.25,1157.25,1946,2066
07/07/2006,08:50,1157.25,1157.25,1156.25,1156.50,2272,3706
07/07/2006,08:51,1156.75,1157.50,1156.50,1157.00,1583,1436
07/07/2006,08:52,1157.00,1158.00,1157.00,1157.50,1201,754
07/07/2006,08:53,1157.75,1157.75,1156.25,1156.50,1113,4506
07/07/2006,08:54,1156.50,1156.75,1155.25,1156.00,2109,3482
07/07/2006,08:55,1156.00,1156.50,1155.75,1156.25,1006,871
07/07/2006,08:56,1156.00,1157.00,1155.75,1156.50,1672,665
07/07/2006,08:57,1156.50,1156.50,1155.75,1156.00,1970,1671
07/07/2006,08:58,1156.25,1156.25,1156.00,1156.25,757,923
07/07/2006,08:59,1156.25,1157.00,1156.00,1157.00,832,396
07/07/2006,09:00,1157.00,1157.25,1156.75,1157.00,1373,1288
07/07/2006,09:01,1157.00,1157.25,1156.25,1156.25,180,740
07/07/2006,09:02,1156.25,1157.25,1156.00,1157.00,1274,462
07/07/2006,09:03,1157.00,1157.75,1156.50,1156.50,1093,1254
07/07/2006,09:04,1156.75,1156.75,1155.75,1156.00,1348,2472
07/07/2006,09:05,1156.25,1157.00,1155.75,1156.50,1271,872
07/07/2006,09:06,1156.50,1157.25,1156.50,1157.00,1075,917
07/07/2006,09:07,1157.25,1157.25,1156.25,1157.00,1343,1287
07/07/2006,09:08,1157.00,1157.25,1156.25,1157.00,815,822
07/07/2006,09:09,1157.25,1158.00,1156.75,1157.50,2582,1693
07/07/2006,09:10,1157.50,1158.00,1157.25,1157.75,1006,390
07/07/2006,09:11,1157.75,1158.50,1157.50,1158.50,1979,1123
07/07/2006,09:12,1158.50,1160.25,1157.75,1159.75,7891,2567
07/07/2006,09:13,1159.75,1160.50,1159.50,1159.75,3590,2672
07/07/2006,09:14,1159.75,1160.00,1158.75,1159.25,3679,3517
07/07/2006,09:15,1159.50,1159.75,1159.00,1159.50,916,937
07/07/2006,09:16,1159.50,1160.25,1159.25,1160.25,1590,1100
07/07/2006,09:17,1160.25,1161.00,1160.00,1160.25,4312,2422
07/07/2006,09:18,1160.25,1160.75,1159.75,1160.25,2186,2624
07/07/2006,09:19,1160.00,1160.25,1159.50,1159.75,168,1266
07/07/2006,09:20,1159.75,1160.00,1159.25,1159.50,1364,1400
07/07/2006,09:21,1159.50,1160.75,1159.50,1159.50,1813,2176
07/07/2006,09:22,1159.25,1160.00,1159.25,1159.75,1452,297
07/07/2006,09:23,1159.75,1160.25,1159.25,1159.75,977,1983
07/07/2006,09:24,1159.75,1160.00,1159.25,1159.25,657,1034
07/07/2006,09:25,1159.50,1159.50,1158.75,1159.00,936,1437
07/07/2006,09:26,1159.00,1159.50,1158.75,1159.25,1049,828
07/07/2006,09:27,1159.25,1160.00,1159.00,1159.50,1100,145
07/07/2006,09:28,1159.75,1160.25,1159.25,1160.00,682,711
07/07/2006,09:29,1159.75,1160.00,1159.25,1159.50,469,1168
07/07/2006,09:30,1159.50,1159.75,1159.00,1159.25,491,790
07/07/2006,09:31,1159.25,1159.50,1158.75,1159.00,308,943
07/07/2006,09:32,1159.00,1159.75,1159.00,1159.75,1157,375
07/07/2006,09:33,1159.50,1159.75,1158.75,1158.75,110,882
07/07/2006,09:34,1158.75,1159.25,1158.75,1158.75,565,784
07/07/2006,09:35,1159.00,1159.00,1157.25,1157.75,932,4278
07/07/2006,09:36,1157.50,1158.00,1157.00,1157.75,1848,2045
07/07/2006,09:37,1157.75,1158.25,1157.75,1158.00,1124,383
07/07/2006,09:38,1158.00,1158.00,1157.25,1157.25,965,2012
07/07/2006,09:39,1157.25,1157.50,1156.75,1157.25,1564,2128
07/07/2006,09:40,1157.25,1157.75,1157.25,1157.50,1033,349
07/07/2006,09:41,1157.25,1158.00,1157.25,1158.00,776,44
07/07/2006,09:42,1157.75,1158.00,1157.25,1157.50,647,1529
07/07/2006,09:43,1157.25,1158.25,1157.25,1157.75,1149,503
07/07/2006,09:44,1157.75,1158.00,1157.50,1158.00,606,124
07/07/2006,09:45,1158.00,1158.00,1157.50,1157.75,510,661
07/07/2006,09:46,1158.00,1158.75,1157.75,1158.50,1248,893
07/07/2006,09:47,1158.50,1159.00,1158.25,1158.75,841,632
07/07/2006,09:48,1158.50,1159.00,1158.50,1159.00,259,207
07/07/2006,09:49,1159.00,1159.50,1158.75,1159.00,2175,1606
07/07/2006,09:50,1159.00,1159.25,1158.75,1159.25,1563,295
07/07/2006,09:51,1159.50,1159.50,1158.75,1159.00,255,1053
07/07/2006,09:52,1159.00,1159.50,1159.00,1159.50,1380,330
07/07/2006,09:53,1159.50,1159.50,1159.00,1159.25,182,935
07/07/2006,09:54,1159.25,1159.50,1159.00,1159.25,223,557
07/07/2006,09:55,1159.00,1159.25,1158.75,1158.75,216,554
07/07/2006,09:56,1158.75,1159.25,1158.75,1159.25,789,95
07/07/2006,09:57,1159.00,1159.25,1158.25,1158.50,926,1562
07/07/2006,09:58,1158.75,1159.00,1157.75,1157.75,286,2129
07/07/2006,09:59,1157.75,1158.25,1157.75,1158.00,743,760
07/07/2006,10:00,1158.00,1158.50,1157.75,1158.00,1127,1341
07/07/2006,10:01,1158.25,1158.75,1158.00,1158.50,768,418
07/07/2006,10:02,1158.50,1159.00,1157.75,1158.00,1389,1538
07/07/2006,10:03,1158.00,1158.50,1157.75,1158.25,244,660
07/07/2006,10:04,1158.00,1158.00,1156.75,1157.25,984,3596
07/07/2006,10:05,1157.25,1157.75,1157.00,1157.00,845,636
07/07/2006,10:06,1157.00,1157.25,1157.00,1157.25,307,93
07/07/2006,10:07,1157.00,1157.75,1157.00,1157.50,1073,857
07/07/2006,10:08,1157.50,1157.75,1157.00,1157.75,807,229
07/07/2006,10:09,1157.75,1158.50,1157.50,1158.25,2032,871
07/07/2006,10:10,1158.25,1158.25,1157.50,1158.00,326,1494
07/07/2006,10:11,1157.75,1158.25,1157.75,1158.00,253,456
07/07/2006,10:12,1158.00,1158.25,1157.50,1158.00,533,928
07/07/2006,10:13,1158.00,1158.25,1157.25,1157.50,620,666
07/07/2006,10:14,1157.50,1157.50,1157.25,1157.25,174,310
07/07/2006,10:15,1157.25,1158.00,1157.25,1157.75,720,360
07/07/2006,10:16,1157.75,1158.25,1157.75,1158.00,120,138
07/07/2006,10:17,1158.00,1158.00,1157.50,1157.75,91,425
07/07/2006,10:18,1157.75,1158.50,1157.75,1158.25,962,569
07/07/2006,10:19,1158.25,1158.25,1157.75,1158.25,399,471
07/07/2006,10:20,1158.25,1158.50,1158.00,1158.25,374,312
07/07/2006,10:21,1158.25,1158.50,1158.00,1158.25,200,454
07/07/2006,10:22,1158.25,1158.25,1157.75,1158.00,768,759
07/07/2006,10:23,1157.75,1158.25,1157.75,1157.75,673,322
07/07/2006,10:24,1157.75,1158.50,1157.75,1157.75,929,1601
07/07/2006,10:25,1157.75,1158.25,1157.75,1158.00,239,71
07/07/2006,10:26,1158.00,1158.25,1157.75,1157.75,196,213
07/07/2006,10:27,1158.00,1158.25,1157.75,1158.25,726,158
07/07/2006,10:28,1158.00,1158.25,1157.75,1158.25,136,396
07/07/2006,10:29,1158.25,1158.25,1158.00,1158.25,270,93
07/07/2006,10:30,1158.25,1158.25,1157.75,1157.75,94,364
07/07/2006,10:31,1158.00,1159.25,1157.00,1159.25,5344,2528
07/07/2006,10:32,1159.25,1160.25,1159.00,1159.50,2661,1949
07/07/2006,10:33,1159.25,1160.50,1159.25,1160.25,3484,1152
07/07/2006,10:34,1160.25,1160.50,1159.75,1160.25,1257,805
07/07/2006,10:35,1160.00,1160.25,1159.75,1160.00,829,538
07/07/2006,10:36,1160.00,1160.75,1160.00,1160.50,2792,765
07/07/2006,10:37,1160.75,1161.25,1160.50,1160.50,2789,1510
07/07/2006,10:38,1160.75,1161.00,1160.25,1160.75,936,444
07/07/2006,10:39,1160.75,1160.75,1160.50,1160.75,610,167
07/07/2006,10:40,1160.50,1161.25,1160.50,1161.00,1069,447
07/07/2006,10:41,1161.00,1161.75,1160.75,1161.50,2961,531
07/07/2006,10:42,1161.50,1161.75,1161.50,1161.50,509,1038
07/07/2006,10:43,1161.50,1161.75,1161.50,1161.50,249,236
07/07/2006,10:44,1161.50,1161.75,1161.25,1161.25,382,1123
07/07/2006,10:45,1161.25,1161.50,1161.00,1161.00,3,1743
07/07/2006,10:46,1161.00,1161.25,1160.75,1161.00,552,614
07/07/2006,10:47,1161.00,1161.25,1160.50,1160.75,46,879
07/07/2006,10:48,1160.50,1161.00,1160.50,1160.75,831,179
07/07/2006,10:49,1160.75,1161.25,1160.75,1161.25,605,872
07/07/2006,10:50,1161.25,1161.25,1161.00,1161.00,50,37
07/07/2006,10:51,1161.25,1161.25,1160.75,1161.25,341,425
07/07/2006,10:52,1161.00,1161.25,1160.75,1160.75,21,359
07/07/2006,10:53,1160.75,1161.50,1160.75,1161.50,901,96
07/07/2006,10:54,1161.25,1161.75,1160.75,1161.00,993,1011
07/07/2006,10:55,1161.00,1161.00,1160.50,1160.75,273,585
07/07/2006,10:56,1160.50,1160.75,1160.25,1160.50,100,1300
07/07/2006,10:57,1160.25,1160.50,1160.00,1160.25,329,457
07/07/2006,10:58,1160.00,1160.25,1160.00,1160.00,97,113
07/07/2006,10:59,1160.00,1160.50,1160.00,1160.25,342,266
07/07/2006,11:00,1160.25,1160.25,1159.50,1159.75,800,1236
07/07/2006,11:01,1159.75,1160.25,1159.75,1160.25,479,114
07/07/2006,11:02,1160.25,1160.50,1160.00,1160.00,149,693
07/07/2006,11:03,1160.25,1160.50,1159.75,1159.75,213,508
07/07/2006,11:04,1160.00,1160.25,1159.75,1159.75,419,170
07/07/2006,11:05,1159.75,1160.00,1159.50,1159.50,115,612
07/07/2006,11:06,1159.75,1159.75,1159.25,1159.25,431,900
07/07/2006,11:07,1159.50,1159.75,1159.00,1159.50,560,730
07/07/2006,11:08,1159.25,1159.75,1159.25,1159.25,181,489
07/07/2006,11:09,1159.50,1159.50,1159.25,1159.50,283,13
07/07/2006,11:10,1159.50,1159.75,1159.00,1159.00,160,510
07/07/2006,11:11,1159.25,1159.50,1159.25,1159.25,134,5
07/07/2006,11:12,1159.50,1159.50,1159.00,1159.25,326,536
07/07/2006,11:13,1159.25,1159.50,1158.75,1158.75,127,901
07/07/2006,11:14,1158.75,1159.25,1158.75,1159.25,436,301
07/07/2006,11:15,1159.00,1159.50,1159.00,1159.25,780,648
07/07/2006,11:16,1159.25,1159.25,1158.75,1159.00,28,608
07/07/2006,11:17,1159.00,1159.00,1158.75,1158.75,118,21
07/07/2006,11:18,1158.75,1159.50,1158.75,1159.25,522,38
07/07/2006,11:19,1159.50,1159.50,1159.25,1159.50,206,109
07/07/2006,11:20,1159.50,1159.75,1159.50,1159.75,236,45
07/07/2006,11:21,1159.50,1160.75,1159.50,1160.75,1866,372
07/07/2006,11:22,1160.50,1161.25,1160.50,1160.75,1228,868
07/07/2006,11:23,1160.75,1161.25,1160.75,1161.00,445,309
07/07/2006,11:24,1160.75,1161.00,1160.75,1160.75,136,89
07/07/2006,11:25,1160.75,1161.00,1160.75,1161.00,18,564
07/07/2006,11:26,1161.00,1161.00,1160.50,1160.75,674,313
07/07/2006,11:27,1161.00,1161.00,1160.75,1160.75,99,87
07/07/2006,11:28,1161.00,1161.00,1160.75,1160.75,5,288
07/07/2006,11:29,1160.75,1161.25,1160.75,1161.00,656,206
07/07/2006,11:30,1161.25,1161.50,1161.00,1161.00,373,264
07/07/2006,11:31,1161.00,1162.00,1161.00,1161.50,2620,1139
07/07/2006,11:32,1161.75,1161.75,1161.00,1161.50,312,1380
07/07/2006,11:33,1161.50,1161.50,1160.75,1161.25,414,804
07/07/2006,11:34,1161.00,1161.50,1161.00,1161.25,967,130
07/07/2006,11:35,1161.50,1161.50,1161.25,1161.50,103,18
07/07/2006,11:36,1161.25,1161.50,1161.25,1161.50,217,13
07/07/2006,11:37,1161.50,1162.00,1161.25,1162.00,1604,298
07/07/2006,11:38,1162.00,1162.25,1161.50,1162.00,2739,956
07/07/2006,11:39,1162.00,1162.00,1161.75,1161.75,36,583
07/07/2006,11:40,1162.00,1162.25,1161.75,1162.00,432,592
07/07/2006,11:41,1161.75,1162.00,1161.25,1161.25,483,2347
07/07/2006,11:42,1161.25,1161.50,1161.00,1161.50,633,342
07/07/2006,11:43,1161.50,1161.75,1161.25,1161.75,290,305
07/07/2006,11:44,1161.75,1161.75,1161.50,1161.75,332,82
07/07/2006,11:45,1161.75,1162.00,1161.50,1161.75,182,295
07/07/2006,11:46,1161.75,1162.00,1161.50,1162.00,388,46
07/07/2006,11:47,1161.75,1162.00,1161.50,1161.50,164,438
07/07/2006,11:48,1161.75,1161.75,1161.50,1161.50,16,20
07/07/2006,11:49,1161.50,1161.50,1161.00,1161.00,50,815
07/07/2006,11:50,1161.00,1161.25,1161.00,1161.25,477,4
07/07/2006,11:51,1161.00,1161.50,1161.00,1161.25,251,57
07/07/2006,11:52,1161.25,1161.50,1161.25,1161.25,121,94
07/07/2006,11:53,1161.50,1161.50,1161.00,1161.25,73,160
07/07/2006,11:54,1161.00,1161.25,1161.00,1161.00,9,139
07/07/2006,11:55,1161.00,1161.00,1160.75,1160.75,305,413
07/07/2006,11:56,1160.75,1161.00,1160.25,1160.50,866,1959
07/07/2006,11:57,1160.50,1160.75,1160.50,1160.50,213,229
07/07/2006,11:58,1160.50,1160.75,1160.50,1160.50,150,108
07/07/2006,11:59,1160.50,1160.50,1159.75,1159.75,284,2155
07/07/2006,12:00,1159.75,1160.00,1159.00,1159.50,707,2293
07/07/2006,12:01,1159.50,1159.50,1159.00,1159.25,830,1051
07/07/2006,12:02,1159.25,1159.75,1159.25,1159.50,337,300
07/07/2006,12:03,1159.50,1159.75,1159.25,1159.75,189,11
07/07/2006,12:04,1159.75,1160.00,1159.00,1159.00,575,1494
07/07/2006,12:05,1159.00,1159.50,1158.25,1158.50,948,3551
07/07/2006,12:06,1158.50,1159.25,1158.25,1159.00,884,1031
07/07/2006,12:07,1159.00,1159.25,1158.75,1159.00,280,148
07/07/2006,12:08,1158.75,1159.00,1158.25,1158.75,521,1862
07/07/2006,12:09,1159.00,1159.00,1158.50,1158.75,197,670
07/07/2006,12:10,1158.75,1158.75,1158.25,1158.50,100,689
07/07/2006,12:11,1158.50,1158.50,1157.50,1157.75,1408,3256
07/07/2006,12:12,1157.75,1158.00,1157.00,1157.50,1314,1871
07/07/2006,12:13,1157.75,1157.75,1157.25,1157.25,776,859
07/07/2006,12:14,1157.25,1157.50,1156.50,1157.00,1565,3620
07/07/2006,12:15,1157.00,1157.75,1157.00,1157.25,865,632
07/07/2006,12:16,1157.25,1157.50,1156.50,1157.00,557,1873
07/07/2006,12:17,1156.75,1157.00,1155.75,1156.00,909,4958
07/07/2006,12:18,1156.00,1156.25,1155.50,1155.75,1242,2264
07/07/2006,12:19,1155.75,1156.00,1155.50,1155.75,497,1607
07/07/2006,12:20,1155.75,1156.00,1155.50,1155.75,413,755
07/07/2006,12:21,1156.00,1156.50,1155.75,1156.25,1711,544
07/07/2006,12:22,1156.50,1156.75,1156.25,1156.50,567,477
07/07/2006,12:23,1156.50,1157.00,1156.25,1156.75,1448,157
07/07/2006,12:24,1156.75,1157.00,1156.50,1156.75,512,251
07/07/2006,12:25,1156.50,1156.75,1156.25,1156.50,184,505
07/07/2006,12:26,1156.50,1156.75,1156.25,1156.50,731,390
07/07/2006,12:27,1156.50,1156.75,1156.25,1156.50,1159,73
07/07/2006,12:28,1156.50,1157.00,1156.50,1157.00,432,131
07/07/2006,12:29,1156.75,1157.25,1156.50,1157.25,1865,392
07/07/2006,12:30,1157.25,1157.25,1156.75,1156.75,133,1203
07/07/2006,12:31,1156.75,1157.00,1156.75,1156.75,29,50
07/07/2006,12:32,1156.75,1157.00,1156.75,1156.75,57,855
07/07/2006,12:33,1156.50,1156.75,1156.25,1156.50,277,806
07/07/2006,12:34,1156.75,1156.75,1156.25,1156.75,224,661
07/07/2006,12:35,1156.50,1157.00,1156.50,1157.00,1017,219
07/07/2006,12:36,1156.75,1157.50,1156.75,1157.25,2037,682
07/07/2006,12:37,1157.25,1157.25,1157.00,1157.25,639,559
07/07/2006,12:38,1157.25,1157.50,1157.00,1157.25,442,655
07/07/2006,12:39,1157.25,1157.50,1157.00,1157.25,116,232
07/07/2006,12:40,1157.25,1157.50,1156.50,1156.75,698,1828
07/07/2006,12:41,1156.75,1157.00,1156.50,1157.00,953,358
07/07/2006,12:42,1156.75,1157.25,1156.50,1156.75,632,676
07/07/2006,12:43,1156.50,1156.75,1156.25,1156.25,343,460
07/07/2006,12:44,1156.25,1156.50,1156.00,1156.25,404,608
07/07/2006,12:45,1156.50,1156.75,1156.25,1156.75,998,26
07/07/2006,12:46,1157.00,1157.00,1156.50,1156.50,577,545
07/07/2006,12:47,1156.75,1157.25,1156.50,1157.00,455,106
07/07/2006,12:48,1157.00,1157.25,1156.75,1156.75,243,544
07/07/2006,12:49,1156.75,1157.25,1156.50,1157.00,226,416
07/07/2006,12:50,1157.00,1157.25,1157.00,1157.00,3,617
07/07/2006,12:51,1157.00,1157.25,1156.75,1157.00,31,216
07/07/2006,12:52,1156.75,1157.00,1156.75,1157.00,21,115
07/07/2006,12:53,1157.00,1157.25,1156.75,1157.00,452,112
07/07/2006,12:54,1157.25,1157.25,1157.00,1157.00,3,430
07/07/2006,12:55,1157.00,1157.00,1156.75,1156.75,11,166
07/07/2006,12:56,1156.75,1157.00,1156.25,1156.50,527,931
07/07/2006,12:57,1156.50,1157.00,1156.50,1156.75,399,135
07/07/2006,12:58,1156.75,1157.00,1156.75,1157.00,5,45
07/07/2006,12:59,1156.75,1157.00,1156.75,1156.75,27,25
07/07/2006,13:00,1156.75,1157.00,1156.75,1157.00,31,80
07/07/2006,13:01,1157.00,1157.00,1156.50,1156.50,166,327
07/07/2006,13:02,1156.50,1157.25,1156.50,1157.25,898,92
07/07/2006,13:03,1157.25,1157.25,1156.75,1156.75,228,251
07/07/2006,13:04,1156.75,1158.00,1156.75,1157.75,2032,274
07/07/2006,13:05,1157.75,1158.00,1157.50,1158.00,2367,515
07/07/2006,13:06,1158.00,1158.50,1157.75,1158.50,2127,1053
07/07/2006,13:07,1158.25,1158.50,1157.75,1157.75,257,847
07/07/2006,13:08,1157.75,1158.00,1157.75,1157.75,39,805
07/07/2006,13:09,1157.75,1158.00,1157.00,1157.25,237,1569
07/07/2006,13:10,1157.25,1157.75,1157.25,1157.50,265,129
07/07/2006,13:11,1157.25,1157.75,1157.25,1157.75,258,114
07/07/2006,13:12,1157.75,1157.75,1157.50,1157.75,9,103
07/07/2006,13:13,1157.75,1157.75,1157.50,1157.75,6,168
07/07/2006,13:14,1157.75,1157.75,1157.50,1157.50,4,25
07/07/2006,13:15,1157.50,1158.25,1157.50,1157.75,590,133
07/07/2006,13:16,1158.00,1158.00,1157.50,1158.00,158,141
07/07/2006,13:17,1157.75,1158.25,1157.75,1157.75,167,161
07/07/2006,13:18,1157.75,1158.00,1157.75,1157.75,12,176
07/07/2006,13:19,1157.75,1158.00,1157.25,1157.50,16,450
07/07/2006,13:20,1157.25,1157.25,1156.50,1156.75,221,1520
07/07/2006,13:21,1157.00,1157.00,1156.50,1156.75,676,341
07/07/2006,13:22,1157.00,1157.00,1156.50,1156.50,76,110
07/07/2006,13:23,1156.75,1157.25,1156.50,1157.25,958,97
07/07/2006,13:24,1157.25,1157.25,1157.00,1157.25,341,61
07/07/2006,13:25,1157.25,1157.25,1157.00,1157.25,118,44
07/07/2006,13:26,1157.25,1157.25,1157.00,1157.25,106,124
07/07/2006,13:27,1157.00,1157.25,1156.75,1157.25,236,319
07/07/2006,13:28,1157.00,1157.25,1156.75,1157.25,161,58
07/07/2006,13:29,1157.25,1157.25,1157.00,1157.25,147,6
07/07/2006,13:30,1157.25,1157.25,1156.75,1157.00,91,372
07/07/2006,13:31,1156.75,1157.00,1156.50,1157.00,63,303
07/07/2006,13:32,1157.00,1157.00,1156.75,1157.00,38,49
07/07/2006,13:33,1157.00,1157.00,1156.25,1156.25,173,823
07/07/2006,13:34,1156.50,1156.50,1156.25,1156.50,22,1268
07/07/2006,13:35,1156.25,1156.25,1155.50,1156.00,558,3028
07/07/2006,13:36,1156.00,1156.25,1155.75,1156.00,855,278
07/07/2006,13:37,1155.75,1156.25,1155.75,1156.00,269,292
07/07/2006,13:38,1156.00,1156.00,1154.75,1155.50,1272,5282
07/07/2006,13:39,1155.25,1155.50,1154.50,1155.25,2401,3253
07/07/2006,13:40,1155.00,1155.25,1154.25,1154.50,1060,2918
07/07/2006,13:41,1154.50,1154.50,1153.50,1153.75,2159,6281
07/07/2006,13:42,1154.00,1154.00,1152.50,1152.75,1941,8118
07/07/2006,13:43,1152.50,1153.25,1152.25,1153.00,3239,3884
07/07/2006,13:44,1153.00,1153.00,1152.00,1152.25,2301,5255
07/07/2006,13:45,1152.50,1153.00,1152.50,1153.00,1441,835
07/07/2006,13:46,1152.75,1153.00,1152.25,1152.75,354,1522
07/07/2006,13:47,1152.75,1152.75,1152.25,1152.75,1767,916
07/07/2006,13:48,1152.75,1153.00,1151.50,1152.25,2364,5684
07/07/2006,13:49,1152.25,1152.50,1151.50,1152.00,638,1638
07/07/2006,13:50,1152.00,1152.50,1152.00,1152.50,1275,552
07/07/2006,13:51,1152.50,1152.50,1152.25,1152.50,345,101
07/07/2006,13:52,1152.25,1152.50,1152.00,1152.00,256,2128
07/07/2006,13:53,1152.25,1152.25,1151.50,1151.75,1694,2508
07/07/2006,13:54,1151.75,1152.00,1151.25,1151.50,1241,1962
07/07/2006,13:55,1151.25,1151.75,1151.25,1151.50,1423,1587
07/07/2006,13:56,1151.50,1152.25,1151.25,1152.00,1699,1292
07/07/2006,13:57,1152.00,1152.00,1151.25,1151.50,964,2113
07/07/2006,13:58,1151.50,1151.75,1150.00,1150.50,3486,14098
07/07/2006,13:59,1150.50,1151.25,1150.25,1150.75,2785,1137
07/07/2006,14:00,1150.75,1151.00,1150.25,1150.50,815,2064
07/07/2006,14:01,1150.50,1150.75,1150.25,1150.25,1575,1514
07/07/2006,14:02,1150.50,1150.75,1149.75,1150.25,1897,3628
07/07/2006,14:03,1150.25,1150.75,1150.00,1150.50,1968,1067
07/07/2006,14:04,1150.50,1151.25,1150.50,1151.00,2760,820
07/07/2006,14:05,1151.00,1151.25,1150.75,1151.00,700,413
07/07/2006,14:06,1151.00,1151.25,1150.75,1151.00,1249,803
07/07/2006,14:07,1151.00,1151.25,1150.75,1151.00,1198,1398
07/07/2006,14:08,1151.00,1151.25,1150.50,1150.50,373,1298
07/07/2006,14:09,1150.50,1151.25,1150.50,1151.00,1686,482
07/07/2006,14:10,1151.25,1151.25,1150.75,1151.00,482,386
07/07/2006,14:11,1151.00,1151.25,1150.50,1150.75,310,720
07/07/2006,14:12,1150.75,1150.75,1149.50,1150.00,1209,5361
07/07/2006,14:13,1150.00,1150.00,1149.50,1150.00,1657,1003
07/07/2006,14:14,1150.00,1150.00,1149.25,1150.00,1358,1419
07/07/2006,14:15,1150.00,1150.25,1149.50,1150.25,1408,729
07/07/2006,14:16,1150.00,1150.75,1150.00,1150.50,1489,666
07/07/2006,14:17,1150.75,1151.00,1150.50,1150.75,1441,567
07/07/2006,14:18,1151.00,1151.25,1150.75,1151.00,1334,831
07/07/2006,14:19,1150.75,1151.00,1150.75,1150.75,208,138
07/07/2006,14:20,1151.00,1151.25,1150.50,1151.25,1288,1972
07/07/2006,14:21,1151.25,1151.25,1150.25,1150.25,66,1326
07/07/2006,14:22,1150.50,1150.50,1149.50,1149.75,682,2339
07/07/2006,14:23,1150.00,1150.00,1149.75,1150.00,590,100
07/07/2006,14:24,1150.00,1150.25,1149.50,1149.75,898,1561
07/07/2006,14:25,1149.75,1150.00,1149.00,1150.00,1785,3287
07/07/2006,14:26,1150.00,1150.50,1149.50,1150.50,1151,881
07/07/2006,14:27,1150.50,1150.75,1150.25,1150.50,759,261
07/07/2006,14:28,1150.25,1150.50,1150.00,1150.00,653,877
07/07/2006,14:29,1150.25,1150.25,1149.25,1150.00,407,1503
07/07/2006,14:30,1150.00,1150.25,1149.75,1149.75,128,217
07/07/2006,14:31,1149.75,1150.25,1149.50,1150.25,851,480
07/07/2006,14:32,1150.25,1150.75,1150.25,1150.25,760,721
07/07/2006,14:33,1150.50,1150.50,1150.25,1150.25,392,313
07/07/2006,14:34,1150.50,1150.75,1150.25,1150.75,155,471
07/07/2006,14:35,1150.75,1150.75,1150.25,1150.50,503,534
07/07/2006,14:36,1150.50,1150.50,1149.75,1149.75,245,2277
07/07/2006,14:37,1149.75,1150.25,1149.50,1149.75,543,811
07/07/2006,14:38,1149.75,1150.25,1149.25,1150.25,1222,1911
07/07/2006,14:39,1150.25,1150.25,1149.75,1149.75,416,744
07/07/2006,14:40,1149.75,1150.00,1149.75,1149.75,484,505
07/07/2006,14:41,1150.00,1150.50,1149.75,1150.25,1145,1126
07/07/2006,14:42,1150.25,1151.00,1150.25,1150.75,1580,1175
07/07/2006,14:43,1150.75,1151.50,1150.50,1151.50,3358,371
07/07/2006,14:44,1151.50,1152.00,1151.25,1151.50,2893,681
07/07/2006,14:45,1151.75,1151.75,1151.25,1151.75,800,849
07/07/2006,14:46,1151.50,1152.00,1151.25,1151.25,1219,2203
07/07/2006,14:47,1151.25,1151.75,1150.75,1151.00,855,1881
07/07/2006,14:48,1151.00,1151.25,1150.75,1151.25,304,625
07/07/2006,14:49,1151.25,1151.50,1151.00,1151.50,887,103
07/07/2006,14:50,1151.50,1151.75,1151.25,1151.75,888,95
07/07/2006,14:51,1151.75,1152.00,1151.50,1151.75,2175,680
07/07/2006,14:52,1151.75,1152.00,1151.50,1151.75,410,172
07/07/2006,14:53,1151.75,1151.75,1151.50,1151.75,733,1059
07/07/2006,14:54,1151.75,1152.00,1151.50,1151.75,997,1562
07/07/2006,14:55,1151.75,1152.00,1151.50,1152.00,661,359
07/07/2006,14:56,1151.75,1152.25,1151.75,1151.75,2725,1280
07/07/2006,14:57,1151.75,1152.50,1151.75,1152.50,1870,1552
07/07/2006,14:58,1152.50,1152.75,1152.25,1152.25,1889,1139
07/07/2006,14:59,1152.25,1152.50,1152.00,1152.25,355,2590
07/07/2006,15:00,1152.25,1152.25,1151.50,1152.00,1225,3379
07/07/2006,15:01,1151.75,1152.50,1151.75,1152.25,6970,3806
07/07/2006,15:02,1152.00,1152.50,1151.75,1152.00,1473,2347
07/07/2006,15:03,1151.75,1152.00,1151.75,1152.00,471,69
07/07/2006,15:04,1152.00,1152.00,1151.75,1151.75,1840,150
07/07/2006,15:05,1152.00,1152.00,1151.50,1151.75,1209,2105
07/07/2006,15:06,1152.00,1152.50,1151.75,1152.25,2080,1111
07/07/2006,15:07,1152.25,1152.25,1152.00,1152.25,539,34
07/07/2006,15:08,1152.25,1152.50,1152.00,1152.50,1817,142
07/07/2006,15:09,1152.50,1152.75,1152.25,1152.75,972,57
07/07/2006,15:10,1152.75,1153.00,1152.50,1153.00,2312,314
07/07/2006,15:11,1153.00,1153.50,1152.75,1152.75,2777,3231
07/07/2006,15:12,1153.00,1153.00,1152.25,1152.75,1572,2092
07/07/2006,15:13,1152.50,1152.75,1152.50,1152.50,58,484
07/07/2006,15:14,1152.50,1152.75,1152.50,1152.75,925,348
07/07/2006,15:15,1152.50,1153.25,1152.50,1153.00,4300,1751
07/09/2006,17:01,1152.50,1152.75,1152.00,1152.75,10,78
07/09/2006,17:02,1152.75,1152.75,1152.50,1152.75,33,5
07/09/2006,17:03,1152.75,1153.00,1152.75,1153.00,46,0
07/09/2006,17:04,1153.00,1153.00,1153.00,1153.00,60,0
07/09/2006,17:05,1153.25,1153.25,1153.00,1153.00,42,12
07/09/2006,17:06,1153.00,1153.25,1153.00,1153.00,4,3
07/09/2006,17:07,1153.25,1153.25,1153.25,1153.25,18,0
07/09/2006,17:08,1153.00,1153.00,1153.00,1153.00,0,13
07/09/2006,17:10,1153.25,1153.25,1153.25,1153.25,26,0
07/09/2006,17:11,1153.25,1153.25,1153.25,1153.25,30,0
07/09/2006,17:12,1153.50,1153.50,1153.00,1153.00,1,75
07/09/2006,17:13,1153.00,1153.00,1153.00,1153.00,0,34
07/09/2006,17:14,1153.25,1153.25,1153.00,1153.25,2,2
07/09/2006,17:16,1153.00,1153.00,1153.00,1153.00,0,14
07/09/2006,17:17,1153.00,1153.00,1153.00,1153.00,0,1
07/09/2006,17:18,1153.25,1153.25,1153.25,1153.25,5,0
07/09/2006,17:21,1153.00,1153.25,1153.00,1153.25,95,53
07/09/2006,17:22,1153.25,1153.25,1153.25,1153.25,25,0
07/09/2006,17:23,1153.00,1153.25,1153.00,1153.25,6,1
07/09/2006,17:24,1153.00,1153.00,1153.00,1153.00,0,1
07/09/2006,17:25,1153.25,1153.25,1153.25,1153.25,1,0
07/09/2006,17:27,1153.25,1153.25,1153.25,1153.25,16,0
07/09/2006,17:28,1153.25,1153.25,1153.25,1153.25,3,0
07/09/2006,17:29,1153.00,1153.50,1153.00,1153.25,3,2
07/09/2006,17:30,1153.25,1153.50,1153.25,1153.50,4,1
07/09/2006,17:33,1153.50,1153.50,1153.50,1153.50,1,0
07/09/2006,17:34,1153.25,1153.50,1153.25,1153.50,1,11
07/09/2006,17:35,1153.25,1153.25,1153.25,1153.25,0,1
07/09/2006,17:37,1153.25,1153.50,1153.25,1153.50,37,5
07/09/2006,17:38,1153.50,1153.50,1153.50,1153.50,18,0
07/09/2006,17:39,1153.50,1153.75,1153.50,1153.75,10,0
07/09/2006,17:40,1153.75,1153.75,1153.50,1153.50,2,4
07/09/2006,17:41,1153.75,1153.75,1153.75,1153.75,2,0
07/09/2006,17:42,1153.75,1153.75,1153.50,1153.50,1,15
07/09/2006,17:46,1153.50,1153.50,1153.50,1153.50,0,2
07/09/2006,17:48,1153.75,1153.75,1153.75,1153.75,18,0
07/09/2006,17:49,1153.75,1153.75,1153.75,1153.75,1,0
07/09/2006,17:50,1153.75,1153.75,1153.50,1153.50,1,31
07/09/2006,17:51,1153.50,1153.50,1153.50,1153.50,0,58
07/09/2006,17:52,1153.50,1153.50,1153.50,1153.50,0,13
07/09/2006,17:53,1153.50,1153.50,1153.50,1153.50,0,1
07/09/2006,17:54,1153.50,1153.50,1153.50,1153.50,0,2
07/09/2006,17:55,1153.50,1153.50,1153.50,1153.50,0,9
07/09/2006,17:59,1153.75,1153.75,1153.75,1153.75,8,0
07/09/2006,18:00,1153.50,1153.50,1153.50,1153.50,0,1
07/09/2006,18:02,1153.50,1153.50,1153.50,1153.50,0,49
07/09/2006,18:03,1153.50,1153.50,1153.50,1153.50,0,7
07/09/2006,18:04,1153.75,1153.75,1153.75,1153.75,1,0
07/09/2006,18:06,1153.50,1153.50,1153.25,1153.25,0,2
07/09/2006,18:08,1153.50,1153.50,1153.50,1153.50,3,0
07/09/2006,18:10,1153.50,1153.50,1153.50,1153.50,13,0
07/09/2006,18:13,1153.50,1153.50,1153.50,1153.50,16,0
07/09/2006,18:14,1153.75,1153.75,1153.50,1153.50,1,5
07/09/2006,18:16,1153.50,1153.50,1153.50,1153.50,0,1
07/09/2006,18:17,1153.25,1153.25,1153.25,1153.25,0,5
07/09/2006,18:18,1153.50,1153.50,1153.50,1153.50,1,0
07/09/2006,18:19,1153.50,1153.50,1153.25,1153.25,1,20
07/09/2006,18:21,1153.50,1153.50,1153.50,1153.50,6,0
07/09/2006,18:22,1153.50,1153.50,1153.50,1153.50,2,0
07/09/2006,18:23,1153.50,1153.50,1153.50,1153.50,1,0
07/09/2006,18:24,1153.50,1153.50,1153.50,1153.50,4,0
07/09/2006,18:26,1153.50,1153.50,1153.50,1153.50,4,0
07/09/2006,18:32,1153.50,1153.50,1153.50,1153.50,26,0
07/09/2006,18:34,1153.50,1153.50,1153.25,1153.25,3,1
07/09/2006,18:35,1153.25,1153.25,1153.25,1153.25,0,1
07/09/2006,18:36,1153.25,1153.25,1153.00,1153.00,8,265
07/09/2006,18:37,1153.00,1153.00,1153.00,1153.00,0,6
07/09/2006,18:38,1153.00,1153.00,1153.00,1153.00,0,57
07/09/2006,18:39,1152.75,1152.75,1152.75,1152.75,0,2
07/09/2006,18:40,1152.75,1152.75,1152.75,1152.75,0,162
07/09/2006,18:41,1152.75,1152.75,1152.75,1152.75,0,1
07/09/2006,18:42,1152.75,1153.00,1152.75,1153.00,2,87
07/09/2006,18:44,1152.75,1152.75,1152.75,1152.75,0,1
07/09/2006,18:46,1153.00,1153.00,1153.00,1153.00,2,0
07/09/2006,18:47,1153.00,1153.00,1153.00,1153.00,1,0
07/09/2006,18:48,1153.00,1153.00,1153.00,1153.00,1,0
07/09/2006,18:49,1153.00,1153.00,1152.50,1152.50,1,47
07/09/2006,18:50,1152.50,1152.50,1152.50,1152.50,0,217
07/09/2006,18:51,1152.50,1152.75,1152.50,1152.75,1,2
07/09/2006,18:52,1152.50,1152.50,1152.50,1152.50,0,26
07/09/2006,18:53,1152.50,1152.50,1152.50,1152.50,0,1
07/09/2006,18:56,1152.75,1152.75,1152.75,1152.75,1,0
07/09/2006,18:57,1152.75,1152.75,1152.75,1152.75,9,0
07/09/2006,18:58,1152.75,1152.75,1152.50,1152.50,2,25
07/09/2006,19:00,1152.75,1152.75,1152.75,1152.75,6,0
07/09/2006,19:01,1152.75,1152.75,1152.75,1152.75,21,0
07/09/2006,19:04,1152.75,1152.75,1152.75,1152.75,31,0
07/09/2006,19:05,1152.75,1152.75,1152.75,1152.75,2,0
07/09/2006,19:08,1153.00,1153.00,1152.75,1152.75,6,7
07/09/2006,19:11,1152.75,1152.75,1152.75,1152.75,0,2
07/09/2006,19:12,1152.50,1152.50,1152.50,1152.50,0,1
07/09/2006,19:13,1152.75,1152.75,1152.75,1152.75,5,0
07/09/2006,19:14,1152.75,1152.75,1152.75,1152.75,4,0
07/09/2006,19:17,1152.75,1152.75,1152.75,1152.75,51,0
07/09/2006,19:20,1152.50,1152.75,1152.50,1152.50,1,76
07/09/2006,19:21,1152.25,1152.75,1152.25,1152.50,34,6
07/09/2006,19:22,1152.50,1152.50,1152.50,1152.50,0,5
07/09/2006,19:24,1152.50,1152.50,1152.50,1152.50,0,28
07/09/2006,19:25,1152.50,1152.50,1152.50,1152.50,0,14
07/09/2006,19:26,1152.50,1152.50,1152.50,1152.50,0,1
07/09/2006,19:27,1152.50,1152.50,1152.50,1152.50,0,2
07/09/2006,19:28,1152.50,1152.50,1152.25,1152.50,4,35
07/09/2006,19:29,1152.50,1152.50,1152.50,1152.50,1,0
07/09/2006,19:30,1152.50,1152.50,1152.50,1152.50,40,0
07/09/2006,19:32,1152.50,1152.75,1152.50,1152.75,27,0
07/09/2006,19:33,1152.75,1152.75,1152.75,1152.75,1,0
07/09/2006,19:34,1152.50,1152.50,1152.50,1152.50,0,2
07/09/2006,19:35,1152.50,1152.50,1152.50,1152.50,0,1
07/09/2006,19:37,1152.50,1152.50,1152.50,1152.50,0,9
07/09/2006,19:39,1152.50,1152.50,1152.50,1152.50,0,111
07/09/2006,19:45,1152.25,1152.25,1152.25,1152.25,0,5
07/09/2006,19:47,1152.25,1152.25,1152.25,1152.25,0,1
07/09/2006,19:48,1152.25,1152.25,1152.25,1152.25,0,9
07/09/2006,19:49,1152.50,1152.50,1152.50,1152.50,26,0
07/09/2006,19:50,1152.50,1152.50,1152.50,1152.50,10,0
07/09/2006,19:52,1152.50,1152.50,1152.50,1152.50,26,0
07/09/2006,19:53,1152.50,1152.50,1152.50,1152.50,9,0
07/09/2006,19:55,1152.50,1152.50,1152.50,1152.50,2,0
07/09/2006,19:57,1152.50,1152.75,1152.50,1152.75,13,0
07/09/2006,19:58,1152.50,1152.50,1152.50,1152.50,0,26
07/09/2006,19:59,1152.50,1152.50,1152.50,1152.50,0,3
07/09/2006,20:01,1152.50,1152.50,1152.50,1152.50,0,3
07/09/2006,20:02,1152.50,1152.75,1152.50,1152.75,3,2
07/09/2006,20:03,1152.75,1152.75,1152.75,1152.75,1,0
07/09/2006,20:04,1152.75,1152.75,1152.75,1152.75,2,0
07/09/2006,20:06,1152.75,1152.75,1152.50,1152.50,2,21
07/09/2006,20:07,1152.50,1152.50,1152.50,1152.50,0,1
07/09/2006,20:08,1152.50,1152.50,1152.50,1152.50,0,78
07/09/2006,20:09,1152.25,1152.50,1152.25,1152.50,6,100
07/09/2006,20:10,1152.50,1152.75,1152.50,1152.75,3,0
07/09/2006,20:11,1152.50,1152.50,1152.50,1152.50,0,1
07/09/2006,20:12,1152.50,1152.50,1152.50,1152.50,0,4
07/09/2006,20:14,1152.75,1152.75,1152.75,1152.75,10,0
07/09/2006,20:15,1152.50,1152.50,1152.50,1152.50,0,25
07/09/2006,20:19,1152.75,1152.75,1152.75,1152.75,5,0
07/09/2006,20:20,1152.50,1152.50,1152.50,1152.50,0,20
07/09/2006,20:24,1152.50,1152.50,1152.50,1152.50,0,8
07/09/2006,20:28,1152.50,1152.50,1152.50,1152.50,0,1
07/09/2006,20:31,1152.75,1152.75,1152.75,1152.75,8,0
07/09/2006,20:41,1152.75,1152.75,1152.75,1152.75,1,0
07/09/2006,20:42,1152.50,1152.75,1152.50,1152.75,38,11
07/09/2006,20:45,1153.00,1153.00,1153.00,1153.00,22,0
07/09/2006,20:46,1153.00,1153.00,1153.00,1153.00,3,0
07/09/2006,20:48,1153.00,1153.00,1153.00,1153.00,1,0
07/09/2006,20:49,1153.00,1153.00,1153.00,1153.00,41,0
07/09/2006,20:52,1153.00,1153.00,1153.00,1153.00,1,0
07/09/2006,20:53,1153.00,1153.00,1153.00,1153.00,5,0
07/09/2006,20:54,1153.00,1153.00,1153.00,1153.00,1,0
07/09/2006,20:56,1153.00,1153.00,1153.00,1153.00,1,0
07/09/2006,20:59,1153.00,1153.25,1153.00,1153.25,107,0
07/09/2006,21:00,1153.50,1153.50,1153.50,1153.50,4,0
07/09/2006,21:01,1153.25,1153.50,1153.25,1153.50,26,1
07/09/2006,21:02,1153.50,1153.50,1153.50,1153.50,50,0
07/09/2006,21:03,1153.25,1153.25,1153.25,1153.25,0,1
07/09/2006,21:04,1153.25,1153.50,1153.25,1153.50,23,1
07/09/2006,21:06,1153.50,1153.50,1153.50,1153.50,4,0
07/09/2006,21:07,1153.50,1153.50,1153.50,1153.50,21,0
07/09/2006,21:08,1153.50,1153.50,1153.25,1153.25,1,6
07/09/2006,21:10,1153.50,1153.50,1153.50,1153.50,2,0
07/09/2006,21:11,1153.50,1153.50,1153.50,1153.50,1,0
07/09/2006,21:13,1153.50,1153.50,1153.25,1153.25,1,1
07/09/2006,21:16,1153.50,1153.50,1153.50,1153.50,21,0
07/09/2006,21:17,1153.25,1153.25,1153.25,1153.25,0,1
07/09/2006,21:20,1153.25,1153.25,1153.25,1153.25,0,1
07/09/2006,21:26,1153.50,1153.50,1153.50,1153.50,3,0
07/09/2006,21:29,1153.50,1153.50,1153.50,1153.50,2,0
07/09/2006,21:30,1153.50,1153.50,1153.50,1153.50,1,0
07/09/2006,21:31,1153.25,1153.25,1153.25,1153.25,0,25
07/09/2006,21:33,1153.50,1153.50,1153.50,1153.50,51,0
07/09/2006,21:34,1153.50,1153.50,1153.50,1153.50,10,0
07/09/2006,21:35,1153.50,1153.50,1153.50,1153.50,27,0
07/09/2006,21:36,1153.75,1153.75,1153.50,1153.50,2,31
07/09/2006,21:37,1153.50,1153.50,1153.25,1153.25,0,2
07/09/2006,21:38,1153.50,1153.75,1153.50,1153.75,16,0
07/09/2006,21:39,1153.50,1153.75,1153.50,1153.75,1,18
07/09/2006,21:40,1153.50,1153.50,1153.50,1153.50,0,3
07/09/2006,21:42,1153.50,1153.50,1153.50,1153.50,0,2
07/09/2006,21:44,1153.50,1153.50,1153.50,1153.50,0,3
07/09/2006,21:45,1153.50,1153.50,1153.50,1153.50,0,2
07/09/2006,21:47,1153.50,1153.50,1153.50,1153.50,0,4
07/09/2006,21:48,1153.50,1153.50,1153.50,1153.50,0,5
07/09/2006,21:49,1153.50,1153.50,1153.50,1153.50,0,9
07/09/2006,21:51,1153.50,1153.50,1153.50,1153.50,0,5
07/09/2006,21:53,1153.50,1153.50,1153.50,1153.50,0,2
07/09/2006,21:57,1153.50,1153.50,1153.50,1153.50,0,11
07/09/2006,22:00,1153.75,1153.75,1153.50,1153.50,1,1
07/09/2006,22:01,1153.75,1153.75,1153.50,1153.50,22,1
07/09/2006,22:02,1153.50,1153.50,1153.50,1153.50,0,1
07/09/2006,22:03,1153.50,1153.50,1153.50,1153.50,0,2
07/09/2006,22:06,1153.50,1153.50,1153.50,1153.50,0,41
07/09/2006,22:07,1153.50,1153.50,1153.50,1153.50,0,2
07/09/2006,22:08,1153.50,1153.50,1153.50,1153.50,0,2
07/09/2006,22:10,1153.50,1153.50,1153.50,1153.50,0,1
07/09/2006,22:11,1153.50,1153.50,1153.50,1153.50,0,6
07/09/2006,22:12,1153.25,1153.25,1153.25,1153.25,0,1
07/09/2006,22:13,1153.25,1153.25,1153.25,1153.25,0,1
07/09/2006,22:14,1153.50,1153.50,1153.50,1153.50,1,0
07/09/2006,22:17,1153.50,1153.50,1153.50,1153.50,28,0
07/09/2006,22:18,1153.75,1153.75,1153.75,1153.75,1,0
07/09/2006,22:19,1153.75,1153.75,1153.75,1153.75,10,0
07/09/2006,22:20,1153.50,1153.75,1153.50,1153.75,2,1
07/09/2006,22:21,1153.50,1153.50,1153.50,1153.50,0,3
07/09/2006,22:22,1153.75,1153.75,1153.75,1153.75,1,0
07/09/2006,22:24,1153.50,1153.50,1153.50,1153.50,0,1
07/09/2006,22:26,1153.50,1153.50,1153.50,1153.50,0,10
07/09/2006,22:27,1153.75,1153.75,1153.75,1153.75,90,0
07/09/2006,22:28,1153.75,1153.75,1153.75,1153.75,5,0
07/09/2006,22:29,1153.75,1153.75,1153.75,1153.75,11,0
07/09/2006,22:30,1153.50,1153.75,1153.50,1153.75,13,3
07/09/2006,22:32,1154.00,1154.00,1154.00,1154.00,12,0
07/09/2006,22:33,1153.75,1153.75,1153.75,1153.75,0,2
07/09/2006,22:34,1154.00,1154.00,1154.00,1154.00,61,0
07/09/2006,22:35,1153.75,1153.75,1153.75,1153.75,0,1
07/09/2006,22:36,1153.75,1153.75,1153.75,1153.75,0,1
07/09/2006,22:42,1154.00,1154.00,1154.00,1154.00,4,0
07/09/2006,22:43,1154.00,1154.00,1153.75,1153.75,2,1
07/09/2006,22:45,1153.75,1153.75,1153.75,1153.75,0,5
07/09/2006,22:46,1153.75,1153.75,1153.75,1153.75,0,12
07/09/2006,22:47,1153.75,1153.75,1153.75,1153.75,0,5
07/09/2006,22:50,1153.75,1153.75,1153.75,1153.75,0,1
07/09/2006,22:53,1153.75,1153.75,1153.75,1153.75,0,15
07/09/2006,22:56,1153.75,1153.75,1153.75,1153.75,0,1
07/09/2006,22:57,1153.75,1153.75,1153.75,1153.75,0,10
07/09/2006,23:00,1154.00,1154.00,1154.00,1154.00,31,0
07/09/2006,23:01,1153.75,1153.75,1153.75,1153.75,0,14
07/09/2006,23:02,1153.75,1153.75,1153.75,1153.75,0,2
07/09/2006,23:08,1154.00,1154.00,1154.00,1154.00,5,0
07/09/2006,23:10,1154.00,1154.00,1154.00,1154.00,1,0
07/09/2006,23:13,1154.00,1154.00,1154.00,1154.00,9,0
07/09/2006,23:15,1153.75,1154.00,1153.75,1154.00,25,1
07/09/2006,23:17,1154.00,1154.00,1154.00,1154.00,20,0
07/09/2006,23:18,1154.00,1154.00,1154.00,1154.00,1,0
07/09/2006,23:19,1153.75,1153.75,1153.75,1153.75,0,1
07/09/2006,23:22,1154.00,1154.00,1154.00,1154.00,1,0
07/09/2006,23:25,1153.75,1153.75,1153.75,1153.75,0,8
07/09/2006,23:26,1154.00,1154.00,1154.00,1154.00,25,0
07/09/2006,23:27,1154.00,1154.00,1153.75,1153.75,40,7
07/09/2006,23:28,1154.00,1154.00,1154.00,1154.00,41,0
07/09/2006,23:29,1154.00,1154.00,1154.00,1154.00,53,0
07/09/2006,23:30,1154.00,1154.00,1153.75,1153.75,3,2
07/09/2006,23:34,1154.00,1154.00,1154.00,1154.00,7,0
07/09/2006,23:35,1154.00,1154.00,1154.00,1154.00,1,0
07/09/2006,23:36,1154.00,1154.00,1154.00,1154.00,2,0
07/09/2006,23:37,1154.00,1154.00,1154.00,1154.00,1,0
07/09/2006,23:38,1154.00,1154.00,1154.00,1154.00,10,0
07/09/2006,23:39,1154.00,1154.00,1154.00,1154.00,17,0
07/09/2006,23:40,1154.00,1154.00,1154.00,1154.00,51,0
07/09/2006,23:41,1154.00,1154.25,1154.00,1154.25,204,0
07/09/2006,23:42,1154.00,1154.00,1154.00,1154.00,0,2
07/09/2006,23:45,1154.00,1154.50,1154.00,1154.50,42,1
07/09/2006,23:46,1154.25,1154.50,1154.25,1154.50,52,2
07/09/2006,23:47,1154.50,1154.50,1154.25,1154.25,4,1
07/09/2006,23:48,1154.50,1154.50,1154.50,1154.50,25,0
07/09/2006,23:49,1154.50,1154.50,1154.50,1154.50,3,0
07/09/2006,23:50,1154.50,1154.75,1154.50,1154.75,204,1
07/09/2006,23:51,1154.75,1154.75,1154.75,1154.75,1,0
07/09/2006,23:52,1154.75,1154.75,1154.50,1154.75,4,2
07/09/2006,23:54,1154.75,1154.75,1154.75,1154.75,1,0
07/09/2006,23:56,1154.50,1154.50,1154.50,1154.50,0,2
07/09/2006,23:57,1154.50,1154.75,1154.50,1154.75,2,1
07/09/2006,23:59,1154.50,1154.75,1154.50,1154.75,1,2
07/10/2006,00:01,1154.75,1154.75,1154.50,1154.75,56,10
07/10/2006,00:02,1154.75,1154.75,1154.75,1154.75,5,0
07/10/2006,00:04,1154.75,1154.75,1154.75,1154.75,20,0
07/10/2006,00:05,1154.75,1154.75,1154.75,1154.75,12,0
07/10/2006,00:08,1154.50,1154.50,1154.50,1154.50,0,1
07/10/2006,00:09,1154.75,1154.75,1154.75,1154.75,5,0
07/10/2006,00:10,1154.50,1154.75,1154.50,1154.75,6,1
07/10/2006,00:11,1154.75,1155.00,1154.75,1155.00,32,0
07/10/2006,00:12,1154.75,1154.75,1154.75,1154.75,0,5
07/10/2006,00:14,1154.75,1154.75,1154.75,1154.75,0,1
07/10/2006,00:16,1154.75,1154.75,1154.75,1154.75,0,4
07/10/2006,00:18,1155.00,1155.00,1155.00,1155.00,1,0
07/10/2006,00:21,1155.00,1155.00,1155.00,1155.00,21,0
07/10/2006,00:22,1155.00,1155.00,1155.00,1155.00,26,0
07/10/2006,00:23,1155.00,1155.00,1155.00,1155.00,30,0
07/10/2006,00:24,1155.00,1155.00,1155.00,1155.00,6,0
07/10/2006,00:25,1155.00,1155.00,1155.00,1155.00,27,0
07/10/2006,00:26,1155.00,1155.00,1155.00,1155.00,63,0
07/10/2006,00:30,1154.75,1155.00,1154.75,1155.00,2,1
07/10/2006,00:31,1155.00,1155.00,1155.00,1155.00,23,0
07/10/2006,00:34,1154.75,1154.75,1154.75,1154.75,0,2
07/10/2006,00:35,1154.75,1154.75,1154.75,1154.75,0,7
07/10/2006,00:36,1155.00,1155.00,1155.00,1155.00,20,0
07/10/2006,00:40,1155.00,1155.00,1155.00,1155.00,19,0
07/10/2006,00:41,1155.00,1155.25,1155.00,1155.00,420,70
07/10/2006,00:42,1155.00,1155.00,1155.00,1155.00,0,5
07/10/2006,00:43,1155.00,1155.00,1155.00,1155.00,0,2
07/10/2006,00:44,1155.25,1155.25,1155.25,1155.25,105,0
07/10/2006,00:45,1155.25,1155.50,1155.25,1155.50,69,0
07/10/2006,00:46,1155.50,1155.50,1155.25,1155.50,23,1
07/10/2006,00:47,1155.50,1155.75,1155.50,1155.50,244,6
07/10/2006,00:48,1155.50,1155.50,1155.50,1155.50,0,2
07/10/2006,00:49,1155.50,1155.75,1155.50,1155.75,1,1
07/10/2006,00:50,1155.75,1155.75,1155.75,1155.75,2,0
07/10/2006,00:51,1155.50,1155.75,1155.50,1155.75,1,3
07/10/2006,00:52,1155.75,1155.75,1155.75,1155.75,2,0
07/10/2006,00:55,1155.75,1155.75,1155.75,1155.75,44,0
07/10/2006,00:56,1155.50,1155.50,1155.50,1155.50,0,15
07/10/2006,00:57,1155.50,1155.50,1155.50,1155.50,0,14
07/10/2006,00:58,1155.50,1155.50,1155.50,1155.50,0,2
07/10/2006,01:00,1155.75,1155.75,1155.75,1155.75,31,0
07/10/2006,01:01,1155.75,1155.75,1155.75,1155.75,1,0
07/10/2006,01:02,1155.50,1155.50,1154.75,1154.75,4,286
07/10/2006,01:03,1154.75,1155.50,1154.75,1155.50,49,7
07/10/2006,01:04,1155.25,1155.25,1155.25,1155.25,0,66
07/10/2006,01:05,1155.50,1155.75,1155.50,1155.50,58,91
07/10/2006,01:06,1155.50,1155.75,1155.50,1155.50,1,157
07/10/2006,01:07,1155.50,1155.50,1155.50,1155.50,0,1
07/10/2006,01:08,1155.50,1155.50,1155.50,1155.50,0,1
07/10/2006,01:10,1155.50,1155.50,1155.50,1155.50,0,1
07/10/2006,01:13,1155.50,1155.50,1155.50,1155.50,0,13
07/10/2006,01:14,1155.50,1155.75,1155.50,1155.75,2,33
07/10/2006,01:15,1155.50,1155.75,1155.50,1155.50,70,28
07/10/2006,01:16,1155.50,1155.50,1155.50,1155.50,0,13
07/10/2006,01:17,1155.50,1155.50,1155.50,1155.50,0,22
07/10/2006,01:18,1155.50,1155.75,1155.50,1155.75,50,3
07/10/2006,01:19,1155.50,1155.50,1155.50,1155.50,0,306
07/10/2006,01:20,1155.50,1155.75,1155.50,1155.50,2,11
07/10/2006,01:21,1155.75,1155.75,1155.50,1155.50,1,22
07/10/2006,01:23,1155.50,1155.50,1155.50,1155.50,0,1
07/10/2006,01:24,1155.50,1155.75,1155.50,1155.75,4,5
07/10/2006,01:25,1155.50,1155.50,1155.50,1155.50,0,95
07/10/2006,01:26,1155.50,1155.50,1155.25,1155.25,0,59
07/10/2006,01:27,1155.50,1155.50,1155.50,1155.50,3,0
07/10/2006,01:28,1155.50,1155.50,1155.25,1155.25,1,2
07/10/2006,01:30,1155.25,1155.25,1155.25,1155.25,0,50
07/10/2006,01:31,1155.50,1155.50,1155.50,1155.50,71,0
07/10/2006,01:32,1155.50,1155.50,1155.50,1155.50,2,0
07/10/2006,01:33,1155.50,1155.50,1155.50,1155.50,16,0
07/10/2006,01:34,1155.50,1155.50,1155.50,1155.50,16,0
07/10/2006,01:35,1155.50,1155.50,1155.50,1155.50,5,0
07/10/2006,01:36,1155.50,1155.50,1155.50,1155.50,12,0
07/10/2006,01:37,1155.50,1155.50,1155.50,1155.50,1,0
07/10/2006,01:38,1155.50,1155.75,1155.50,1155.75,103,0
07/10/2006,01:39,1155.75,1155.75,1155.50,1155.50,51,6
07/10/2006,01:40,1155.50,1155.75,1155.50,1155.75,10,3
07/10/2006,01:41,1155.75,1155.75,1155.50,1155.50,7,19
07/10/2006,01:42,1155.50,1155.50,1155.25,1155.50,1,212
07/10/2006,01:43,1155.50,1155.50,1155.50,1155.50,12,0
07/10/2006,01:44,1155.25,1155.25,1155.25,1155.25,0,1
07/10/2006,01:45,1155.25,1155.25,1155.25,1155.25,0,15
07/10/2006,01:46,1155.50,1155.50,1155.50,1155.50,4,0
07/10/2006,01:48,1155.25,1155.25,1155.25,1155.25,0,25
07/10/2006,01:51,1155.25,1155.25,1155.25,1155.25,0,1
07/10/2006,01:55,1155.25,1155.25,1155.25,1155.25,0,35
07/10/2006,01:56,1155.25,1155.25,1155.25,1155.25,0,3
07/10/2006,01:58,1155.25,1155.50,1155.25,1155.50,1,23
07/10/2006,02:00,1155.25,1155.25,1155.25,1155.25,0,5
07/10/2006,02:01,1155.25,1156.00,1155.25,1155.75,119,2
07/10/2006,02:02,1155.75,1155.75,1155.50,1155.50,5,111
07/10/2006,02:03,1155.75,1155.75,1155.50,1155.50,1,30
07/10/2006,02:04,1155.50,1155.50,1155.50,1155.50,0,138
07/10/2006,02:05,1155.50,1155.50,1155.50,1155.50,0,23
07/10/2006,02:06,1155.50,1155.50,1155.50,1155.50,0,2
07/10/2006,02:07,1155.50,1155.75,1155.50,1155.75,132,50
07/10/2006,02:08,1155.75,1155.75,1155.75,1155.75,2,0
07/10/2006,02:09,1155.75,1155.75,1155.50,1155.50,41,125
07/10/2006,02:10,1155.50,1155.50,1155.50,1155.50,0,24
07/10/2006,02:11,1155.75,1156.00,1155.75,1155.75,50,8
07/10/2006,02:12,1155.50,1155.75,1155.50,1155.75,156,137
07/10/2006,02:13,1155.75,1155.75,1155.75,1155.75,103,0
07/10/2006,02:14,1155.50,1155.50,1155.25,1155.25,0,124
07/10/2006,02:15,1155.25,1155.50,1155.25,1155.50,11,5
07/10/2006,02:16,1155.50,1155.75,1155.50,1155.75,20,0
07/10/2006,02:17,1155.75,1155.75,1155.75,1155.75,43,0
07/10/2006,02:18,1155.75,1156.00,1155.50,1155.75,191,50
07/10/2006,02:19,1155.50,1155.50,1155.50,1155.50,0,70
07/10/2006,02:20,1155.50,1155.75,1155.50,1155.75,2,52
07/10/2006,02:21,1155.50,1155.50,1155.50,1155.50,0,20
07/10/2006,02:22,1155.75,1155.75,1155.50,1155.75,4,1
07/10/2006,02:24,1155.75,1155.75,1155.50,1155.50,10,102
07/10/2006,02:25,1155.25,1155.50,1155.25,1155.50,2,41
07/10/2006,02:26,1155.25,1155.25,1155.25,1155.25,0,116
07/10/2006,02:27,1155.25,1155.50,1155.25,1155.50,30,108
07/10/2006,02:28,1155.50,1155.50,1155.50,1155.50,2,0
07/10/2006,02:31,1155.25,1155.50,1155.25,1155.50,34,4
07/10/2006,02:32,1155.50,1155.50,1155.50,1155.50,267,0
07/10/2006,02:33,1155.50,1155.50,1155.25,1155.50,34,6
07/10/2006,02:34,1155.25,1155.50,1155.00,1155.25,122,196
07/10/2006,02:35,1155.25,1155.25,1155.25,1155.25,0,51
07/10/2006,02:36,1155.25,1155.25,1155.25,1155.25,0,1
07/10/2006,02:40,1155.25,1155.25,1155.25,1155.25,0,2
07/10/2006,02:41,1155.25,1155.25,1155.25,1155.25,0,19
07/10/2006,02:42,1155.25,1155.25,1155.25,1155.25,0,18
07/10/2006,02:43,1155.25,1155.25,1155.00,1155.00,0,203
07/10/2006,02:44,1155.00,1155.25,1155.00,1155.00,1,14
07/10/2006,02:45,1155.00,1155.25,1155.00,1155.25,1,1
07/10/2006,02:46,1155.00,1155.00,1154.75,1154.75,0,230
07/10/2006,02:47,1154.75,1155.00,1154.75,1155.00,152,14
07/10/2006,02:48,1154.75,1154.75,1154.50,1154.75,72,236
07/10/2006,02:49,1155.00,1155.00,1154.50,1154.75,109,71
07/10/2006,02:50,1154.75,1154.75,1154.75,1154.75,10,0
07/10/2006,02:51,1154.75,1154.75,1154.50,1154.50,49,90
07/10/2006,02:52,1154.50,1154.50,1154.25,1154.50,34,111
07/10/2006,02:53,1154.50,1154.50,1154.50,1154.50,3,0
07/10/2006,02:54,1154.75,1154.75,1154.50,1154.75,65,12
07/10/2006,02:55,1154.75,1154.75,1154.50,1154.50,10,12
07/10/2006,02:56,1154.50,1154.50,1154.25,1154.50,11,50
07/10/2006,02:57,1154.50,1154.50,1154.50,1154.50,151,0
07/10/2006,02:58,1154.50,1154.50,1154.25,1154.25,1,101
07/10/2006,02:59,1154.25,1154.25,1154.25,1154.25,0,2
07/10/2006,03:00,1154.25,1154.25,1154.00,1154.25,34,164
07/10/2006,03:01,1154.25,1154.25,1154.00,1154.00,34,265
07/10/2006,03:02,1154.00,1154.25,1153.75,1153.75,53,441
07/10/2006,03:03,1153.75,1154.00,1153.75,1154.00,109,14
07/10/2006,03:04,1154.00,1154.00,1153.75,1153.75,4,208
07/10/2006,03:05,1153.75,1153.75,1153.75,1153.75,0,23
07/10/2006,03:06,1154.00,1154.00,1154.00,1154.00,31,0
07/10/2006,03:07,1154.00,1154.00,1153.75,1153.75,2,16
07/10/2006,03:08,1154.00,1154.00,1153.75,1153.75,25,154
07/10/2006,03:09,1154.00,1154.00,1154.00,1154.00,38,0
07/10/2006,03:10,1154.00,1154.00,1154.00,1154.00,53,0
07/10/2006,03:11,1154.00,1154.25,1154.00,1154.25,299,0
07/10/2006,03:12,1154.00,1154.00,1154.00,1154.00,0,149
07/10/2006,03:13,1154.25,1154.50,1154.25,1154.25,50,32
07/10/2006,03:14,1154.25,1154.25,1153.75,1154.00,1,76
07/10/2006,03:15,1154.00,1154.25,1154.00,1154.00,36,1
07/10/2006,03:16,1154.25,1154.25,1154.00,1154.25,2,75
07/10/2006,03:17,1154.00,1154.00,1154.00,1154.00,0,2
07/10/2006,03:18,1154.00,1154.00,1154.00,1154.00,0,1
07/10/2006,03:19,1154.00,1154.00,1154.00,1154.00,0,11
07/10/2006,03:21,1154.00,1154.00,1154.00,1154.00,0,16
07/10/2006,03:22,1154.00,1154.50,1154.00,1154.50,49,37
07/10/2006,03:23,1154.50,1154.50,1154.25,1154.50,5,1
07/10/2006,03:24,1154.25,1154.75,1154.00,1154.75,121,84
07/10/2006,03:25,1154.50,1154.50,1154.50,1154.50,0,72
07/10/2006,03:26,1154.25,1154.50,1154.25,1154.50,1,35
07/10/2006,03:27,1154.50,1154.50,1154.50,1154.50,160,0
07/10/2006,03:28,1154.75,1154.75,1154.50,1154.50,1,1
07/10/2006,03:29,1154.75,1155.00,1154.75,1155.00,247,0
07/10/2006,03:30,1155.00,1155.50,1155.00,1155.25,360,38
07/10/2006,03:31,1155.25,1155.25,1155.00,1155.25,11,42
07/10/2006,03:32,1155.25,1155.25,1155.25,1155.25,47,0
07/10/2006,03:33,1155.25,1155.25,1155.00,1155.25,189,5
07/10/2006,03:34,1155.25,1155.25,1155.00,1155.25,14,138
07/10/2006,03:35,1155.25,1155.25,1155.25,1155.25,2,0
07/10/2006,03:36,1155.50,1155.50,1155.25,1155.25,91,10
07/10/2006,03:37,1155.50,1155.75,1155.50,1155.75,322,0
07/10/2006,03:38,1155.75,1155.75,1155.50,1155.75,308,2
07/10/2006,03:39,1155.75,1156.00,1155.75,1155.75,6,5
07/10/2006,03:40,1156.00,1156.25,1156.00,1156.00,203,5
07/10/2006,03:41,1156.00,1156.00,1156.00,1156.00,0,169
07/10/2006,03:42,1156.00,1156.00,1155.75,1156.00,146,17
07/10/2006,03:43,1156.00,1156.25,1156.00,1156.25,6,0
07/10/2006,03:44,1156.00,1156.00,1156.00,1156.00,0,64
07/10/2006,03:45,1156.00,1156.00,1156.00,1156.00,0,7
07/10/2006,03:46,1156.00,1156.00,1156.00,1156.00,0,166
07/10/2006,03:47,1156.00,1156.00,1156.00,1156.00,0,20
07/10/2006,03:48,1156.25,1156.25,1156.00,1156.00,100,24
07/10/2006,03:49,1155.75,1156.00,1155.75,1156.00,1,8
07/10/2006,03:50,1155.75,1155.75,1155.75,1155.75,0,10
07/10/2006,03:51,1155.75,1155.75,1155.75,1155.75,0,5
07/10/2006,03:52,1155.75,1155.75,1155.75,1155.75,0,7
07/10/2006,03:53,1155.75,1155.75,1155.75,1155.75,0,106
07/10/2006,03:54,1155.75,1155.75,1155.75,1155.75,0,13
07/10/2006,03:56,1155.75,1156.00,1155.75,1155.75,3,162
07/10/2006,03:58,1155.75,1155.75,1155.75,1155.75,0,1
07/10/2006,03:59,1155.75,1155.75,1155.50,1155.75,20,151
07/10/2006,04:00,1155.75,1155.75,1155.75,1155.75,17,0
07/10/2006,04:01,1155.50,1155.75,1155.50,1155.75,13,104
07/10/2006,04:02,1155.50,1155.50,1155.50,1155.50,0,55
07/10/2006,04:04,1155.50,1155.50,1155.50,1155.50,0,1
07/10/2006,04:05,1155.50,1155.75,1155.50,1155.75,6,2
07/10/2006,04:06,1155.75,1155.75,1155.50,1155.50,1,6
07/10/2006,04:07,1155.50,1155.50,1155.50,1155.50,0,60
07/10/2006,04:08,1155.50,1155.50,1155.50,1155.50,0,5
07/10/2006,04:10,1155.50,1155.50,1155.50,1155.50,0,50
07/10/2006,04:13,1155.50,1155.50,1155.50,1155.50,0,3
07/10/2006,04:14,1155.50,1155.75,1155.50,1155.50,1,7
07/10/2006,04:15,1155.50,1155.50,1155.50,1155.50,0,8
07/10/2006,04:16,1155.75,1155.75,1155.75,1155.75,63,0
07/10/2006,04:17,1156.00,1156.00,1156.00,1156.00,63,0
07/10/2006,04:18,1156.00,1156.00,1156.00,1156.00,114,0
07/10/2006,04:19,1156.00,1156.00,1156.00,1156.00,31,0
07/10/2006,04:20,1156.00,1156.00,1155.75,1155.75,2,1
07/10/2006,04:22,1155.75,1155.75,1155.75,1155.75,0,65
07/10/2006,04:24,1155.75,1155.75,1155.75,1155.75,0,2
07/10/2006,04:25,1156.00,1156.00,1156.00,1156.00,25,0
07/10/2006,04:26,1156.00,1156.00,1156.00,1156.00,42,0
07/10/2006,04:27,1156.00,1156.00,1156.00,1156.00,27,0
07/10/2006,04:28,1156.00,1156.00,1156.00,1156.00,64,0
07/10/2006,04:29,1155.75,1155.75,1155.75,1155.75,0,39
07/10/2006,04:30,1156.00,1156.00,1155.75,1155.75,376,39
07/10/2006,04:31,1156.00,1156.00,1156.00,1156.00,30,0
07/10/2006,04:32,1156.00,1156.00,1156.00,1156.00,65,0
07/10/2006,04:33,1156.00,1156.25,1156.00,1156.00,2,2
07/10/2006,04:34,1155.75,1155.75,1155.50,1155.50,0,174
07/10/2006,04:35,1155.25,1155.25,1155.25,1155.25,0,8
07/10/2006,04:36,1155.25,1155.25,1155.00,1155.25,93,148
07/10/2006,04:37,1155.50,1155.50,1155.25,1155.50,20,1
07/10/2006,04:38,1155.25,1155.25,1155.25,1155.25,0,17
07/10/2006,04:39,1155.25,1155.25,1155.25,1155.25,0,23
07/10/2006,04:40,1155.25,1155.25,1155.25,1155.25,0,31
07/10/2006,04:41,1155.25,1155.25,1155.25,1155.25,0,32
07/10/2006,04:42,1155.00,1155.00,1155.00,1155.00,0,1
07/10/2006,04:43,1155.25,1155.25,1155.25,1155.25,15,0
07/10/2006,04:44,1155.00,1155.00,1155.00,1155.00,0,1
07/10/2006,04:45,1155.00,1155.00,1155.00,1155.00,0,27
07/10/2006,04:46,1155.00,1155.00,1155.00,1155.00,0,5
07/10/2006,04:47,1155.25,1155.25,1155.25,1155.25,1,0
07/10/2006,04:48,1155.25,1155.25,1155.25,1155.25,42,0
07/10/2006,04:49,1155.25,1155.25,1155.25,1155.25,15,0
07/10/2006,04:50,1155.25,1155.25,1155.25,1155.25,5,0
07/10/2006,04:51,1155.25,1155.50,1155.25,1155.50,97,0
07/10/2006,04:52,1155.75,1155.75,1155.75,1155.75,52,0
07/10/2006,04:53,1155.75,1155.75,1155.75,1155.75,75,0
07/10/2006,04:54,1156.00,1156.00,1155.50,1155.50,1,56
07/10/2006,04:55,1155.75,1155.75,1155.75,1155.75,10,0
07/10/2006,04:56,1155.75,1155.75,1155.75,1155.75,1,0
07/10/2006,04:58,1155.75,1156.00,1155.75,1156.00,5,0
07/10/2006,05:01,1155.75,1155.75,1155.50,1155.75,40,65
07/10/2006,05:02,1155.75,1155.75,1155.75,1155.75,38,0
07/10/2006,05:03,1155.75,1155.75,1155.75,1155.75,16,0
07/10/2006,05:05,1155.50,1155.50,1155.50,1155.50,0,50
07/10/2006,05:08,1155.50,1155.50,1155.50,1155.50,0,1
07/10/2006,05:09,1155.50,1155.50,1155.50,1155.50,0,129
07/10/2006,05:10,1155.75,1155.75,1155.75,1155.75,10,0
07/10/2006,05:12,1155.50,1155.50,1155.50,1155.50,0,14
07/10/2006,05:16,1155.50,1155.50,1155.50,1155.50,0,2
07/10/2006,05:17,1155.50,1155.50,1155.50,1155.50,0,1
07/10/2006,05:18,1155.50,1155.75,1155.50,1155.75,6,1
07/10/2006,05:19,1155.50,1155.50,1155.50,1155.50,0,2
07/10/2006,05:20,1155.50,1155.50,1155.25,1155.25,0,47
07/10/2006,05:22,1155.25,1155.50,1155.25,1155.50,2,1
07/10/2006,05:23,1155.25,1155.25,1155.25,1155.25,0,11
07/10/2006,05:25,1155.25,1155.25,1155.25,1155.25,0,43
07/10/2006,05:26,1155.25,1155.25,1155.25,1155.25,0,25
07/10/2006,05:28,1155.25,1155.25,1155.25,1155.25,0,23
07/10/2006,05:30,1155.25,1155.25,1155.00,1155.00,0,96
07/10/2006,05:31,1155.25,1155.50,1155.25,1155.50,53,0
07/10/2006,05:32,1155.50,1155.50,1155.50,1155.50,166,0
07/10/2006,05:33,1155.50,1155.50,1155.50,1155.50,1,0
07/10/2006,05:35,1155.25,1155.25,1155.25,1155.25,0,50
07/10/2006,05:37,1155.50,1155.50,1155.50,1155.50,2,0
07/10/2006,05:38,1155.25,1155.25,1155.25,1155.25,0,1
07/10/2006,05:40,1155.25,1155.25,1155.25,1155.25,0,2
07/10/2006,05:42,1155.50,1155.50,1155.50,1155.50,58,0
07/10/2006,05:43,1155.50,1155.50,1155.25,1155.25,2,50
07/10/2006,05:45,1155.50,1155.75,1155.50,1155.75,35,0
07/10/2006,05:46,1155.50,1155.75,1155.50,1155.50,22,6
07/10/2006,05:48,1155.50,1155.50,1155.50,1155.50,0,1
07/10/2006,05:51,1155.50,1155.50,1155.50,1155.50,0,15
07/10/2006,05:53,1155.50,1155.50,1155.50,1155.50,0,41
07/10/2006,05:54,1155.50,1155.50,1155.50,1155.50,0,46
07/10/2006,05:55,1155.50,1155.50,1155.50,1155.50,0,27
07/10/2006,05:56,1155.50,1155.50,1155.50,1155.50,0,5
07/10/2006,05:57,1155.25,1155.50,1155.25,1155.50,5,1
07/10/2006,05:58,1155.50,1155.50,1155.50,1155.50,3,0
07/10/2006,06:00,1155.50,1155.50,1155.50,1155.50,1,0
07/10/2006,06:01,1155.75,1155.75,1155.50,1155.50,10,1
07/10/2006,06:02,1155.75,1155.75,1155.50,1155.50,1,1
07/10/2006,06:03,1155.75,1155.75,1155.75,1155.75,2,0
07/10/2006,06:04,1155.75,1155.75,1155.50,1155.75,131,1
07/10/2006,06:05,1155.75,1156.00,1155.50,1155.75,111,167
07/10/2006,06:06,1156.00,1156.25,1156.00,1156.00,49,30
07/10/2006,06:07,1156.00,1156.00,1155.75,1155.75,339,6
07/10/2006,06:08,1156.00,1156.00,1155.75,1155.75,29,1
07/10/2006,06:09,1156.00,1156.00,1156.00,1156.00,14,0
07/10/2006,06:10,1156.00,1156.00,1155.75,1155.75,2,5
07/10/2006,06:11,1156.00,1156.00,1156.00,1156.00,7,0
07/10/2006,06:12,1155.75,1155.75,1155.50,1155.50,10,149
07/10/2006,06:13,1155.75,1155.75,1155.75,1155.75,3,0
07/10/2006,06:14,1155.75,1155.75,1155.50,1155.75,7,1
07/10/2006,06:15,1155.50,1155.75,1155.50,1155.75,107,1
07/10/2006,06:16,1155.75,1155.75,1155.75,1155.75,7,0
07/10/2006,06:17,1155.75,1156.00,1155.75,1156.00,10,0
07/10/2006,06:18,1155.75,1155.75,1155.75,1155.75,0,2
07/10/2006,06:19,1155.75,1155.75,1155.75,1155.75,0,47
07/10/2006,06:20,1155.75,1155.75,1155.75,1155.75,0,2
07/10/2006,06:22,1155.75,1156.25,1155.75,1156.25,171,3
07/10/2006,06:23,1156.25,1156.25,1156.25,1156.25,310,0
07/10/2006,06:24,1156.25,1156.25,1156.00,1156.25,208,1
07/10/2006,06:25,1156.00,1156.00,1156.00,1156.00,0,1
07/10/2006,06:26,1156.00,1156.00,1156.00,1156.00,0,26
07/10/2006,06:27,1156.00,1156.00,1156.00,1156.00,0,42
07/10/2006,06:28,1156.00,1156.00,1156.00,1156.00,0,1
07/10/2006,06:29,1156.25,1156.25,1156.00,1156.00,1,1
07/10/2006,06:30,1156.00,1156.25,1156.00,1156.00,40,4
07/10/2006,06:31,1156.25,1156.50,1156.25,1156.50,232,1
07/10/2006,06:32,1156.25,1156.25,1156.25,1156.25,0,15
07/10/2006,06:33,1156.25,1156.50,1156.25,1156.25,90,4
07/10/2006,06:34,1156.50,1156.50,1156.25,1156.25,26,310
07/10/2006,06:35,1156.25,1156.25,1156.25,1156.25,0,49
07/10/2006,06:36,1156.25,1157.00,1156.25,1157.00,1047,10
07/10/2006,06:37,1156.75,1157.00,1156.75,1157.00,30,9
07/10/2006,06:38,1157.00,1157.25,1157.00,1157.25,546,0
07/10/2006,06:39,1157.25,1157.25,1157.00,1157.00,428,568
07/10/2006,06:40,1157.00,1157.00,1157.00,1157.00,0,250
07/10/2006,06:41,1157.00,1157.25,1157.00,1157.00,1,176
07/10/2006,06:42,1157.00,1157.00,1156.75,1157.00,268,86
07/10/2006,06:43,1157.00,1157.50,1157.00,1157.25,197,70
07/10/2006,06:44,1157.00,1157.25,1157.00,1157.25,73,3
07/10/2006,06:45,1157.00,1157.25,1157.00,1157.00,3,171
07/10/2006,06:46,1157.00,1157.00,1157.00,1157.00,0,92
07/10/2006,06:47,1157.00,1157.00,1157.00,1157.00,0,101
07/10/2006,06:48,1157.00,1157.25,1157.00,1157.00,10,12
07/10/2006,06:49,1157.25,1157.25,1157.00,1157.25,116,2
07/10/2006,06:50,1157.00,1157.00,1157.00,1157.00,0,4
07/10/2006,06:51,1157.00,1157.25,1157.00,1157.00,1,150
07/10/2006,06:52,1157.00,1157.25,1157.00,1157.00,25,126
07/10/2006,06:53,1157.25,1157.25,1157.00,1157.25,714,50
07/10/2006,06:54,1157.25,1157.25,1156.75,1156.75,101,413
07/10/2006,06:55,1157.00,1157.00,1157.00,1157.00,233,0
07/10/2006,06:56,1157.00,1157.25,1157.00,1157.25,169,21
07/10/2006,06:57,1157.25,1157.50,1157.25,1157.25,108,33
07/10/2006,06:58,1157.25,1157.25,1157.00,1157.25,11,235
07/10/2006,06:59,1157.25,1157.75,1157.25,1157.50,1095,185
07/10/2006,07:00,1157.50,1157.50,1157.25,1157.50,63,387
07/10/2006,07:01,1157.25,1157.50,1157.25,1157.50,403,61
07/10/2006,07:02,1157.25,1157.50,1157.25,1157.50,46,3
07/10/2006,07:03,1157.50,1157.50,1157.25,1157.25,92,82
07/10/2006,07:04,1157.25,1157.50,1157.25,1157.50,100,119
07/10/2006,07:05,1157.50,1157.50,1157.00,1157.25,16,226
07/10/2006,07:06,1157.25,1157.25,1157.00,1157.25,65,229
07/10/2006,07:07,1157.00,1157.25,1157.00,1157.25,10,1
07/10/2006,07:08,1157.25,1157.25,1157.00,1157.00,9,2
07/10/2006,07:09,1157.00,1157.50,1157.00,1157.50,83,102
07/10/2006,07:10,1157.50,1157.75,1157.50,1157.50,154,117
07/10/2006,07:11,1157.25,1157.75,1157.25,1157.50,760,300
07/10/2006,07:12,1157.75,1158.00,1157.75,1157.75,504,500
07/10/2006,07:13,1157.75,1158.00,1157.75,1157.75,1,117
07/10/2006,07:14,1157.75,1158.00,1157.75,1157.75,3,18
07/10/2006,07:15,1157.75,1158.00,1157.50,1157.75,55,424
07/10/2006,07:16,1157.75,1158.00,1157.50,1157.75,348,280
07/10/2006,07:17,1157.75,1157.75,1157.50,1157.75,259,204
07/10/2006,07:18,1157.75,1158.25,1157.75,1158.00,1175,274
07/10/2006,07:19,1158.00,1158.00,1157.75,1158.00,55,94
07/10/2006,07:20,1158.00,1158.00,1157.75,1157.75,101,4
07/10/2006,07:21,1158.00,1158.00,1158.00,1158.00,242,0
07/10/2006,07:22,1158.00,1158.00,1157.50,1157.50,76,412
07/10/2006,07:23,1157.75,1157.75,1157.50,1157.50,13,409
07/10/2006,07:24,1157.50,1157.75,1157.50,1157.75,104,113
07/10/2006,07:25,1157.75,1157.75,1157.50,1157.50,105,467
07/10/2006,07:26,1157.50,1157.75,1157.50,1157.50,1,4
07/10/2006,07:27,1157.50,1157.50,1157.50,1157.50,0,27
07/10/2006,07:28,1157.75,1157.75,1157.50,1157.50,11,19
07/10/2006,07:29,1157.75,1157.75,1157.25,1157.50,100,200
07/10/2006,07:30,1157.75,1158.00,1157.50,1157.75,444,20
07/10/2006,07:31,1157.50,1157.75,1157.50,1157.50,1,115
07/10/2006,07:32,1157.50,1157.50,1156.75,1156.75,39,1450
07/10/2006,07:33,1157.00,1157.00,1156.25,1156.25,108,1317
07/10/2006,07:34,1156.50,1156.75,1156.25,1156.25,518,158
07/10/2006,07:35,1156.50,1156.75,1156.50,1156.50,278,128
07/10/2006,07:36,1156.50,1156.75,1155.75,1156.00,63,1030
07/10/2006,07:37,1156.00,1156.75,1156.00,1156.50,1197,15
07/10/2006,07:38,1156.75,1157.00,1156.75,1156.75,302,5
07/10/2006,07:39,1156.75,1157.00,1156.50,1156.75,95,149
07/10/2006,07:40,1157.00,1157.00,1156.75,1156.75,1,1
07/10/2006,07:41,1157.00,1157.00,1156.75,1156.75,8,218
07/10/2006,07:42,1156.75,1156.75,1156.50,1156.50,0,466
07/10/2006,07:43,1156.75,1156.75,1156.75,1156.75,26,0
07/10/2006,07:44,1157.00,1157.00,1156.50,1156.50,2,92
07/10/2006,07:45,1156.50,1156.50,1156.50,1156.50,0,12
07/10/2006,07:46,1156.50,1156.50,1156.25,1156.50,414,374
07/10/2006,07:47,1156.50,1156.50,1156.25,1156.50,347,14
07/10/2006,07:48,1156.50,1156.50,1156.50,1156.50,62,0
07/10/2006,07:49,1156.75,1156.75,1156.75,1156.75,238,0
07/10/2006,07:50,1156.75,1156.75,1156.75,1156.75,88,0
07/10/2006,07:51,1156.50,1157.00,1156.50,1156.75,206,27
07/10/2006,07:52,1156.75,1156.75,1156.75,1156.75,0,25
07/10/2006,07:53,1156.75,1157.00,1156.50,1156.50,1,271
07/10/2006,07:54,1156.75,1156.75,1156.50,1156.75,58,262
07/10/2006,07:55,1156.75,1156.75,1156.25,1156.75,151,189
07/10/2006,07:56,1156.50,1156.50,1156.25,1156.25,0,483
07/10/2006,07:57,1156.00,1156.25,1155.50,1155.75,365,1128
07/10/2006,07:58,1155.75,1155.75,1155.25,1155.50,361,706
07/10/2006,07:59,1155.50,1155.50,1155.00,1155.50,1136,801
07/10/2006,08:00,1155.50,1155.50,1155.25,1155.50,42,1
07/10/2006,08:01,1155.25,1155.50,1155.25,1155.50,694,23
07/10/2006,08:02,1155.75,1155.75,1155.75,1155.75,278,0
07/10/2006,08:03,1155.75,1155.75,1155.50,1155.50,60,519
07/10/2006,08:04,1155.50,1155.50,1154.75,1155.00,234,1309
07/10/2006,08:05,1155.00,1155.75,1154.75,1155.75,901,85
07/10/2006,08:06,1155.75,1156.50,1155.75,1156.25,574,961
07/10/2006,08:07,1156.25,1156.75,1156.00,1156.75,1533,115
07/10/2006,08:08,1156.75,1156.75,1156.50,1156.75,446,311
07/10/2006,08:09,1156.75,1157.00,1156.50,1156.50,57,459
07/10/2006,08:10,1156.50,1157.00,1156.50,1156.75,442,37
07/10/2006,08:11,1156.75,1157.00,1156.50,1156.50,5,437
07/10/2006,08:12,1156.50,1156.75,1156.50,1156.50,23,315
07/10/2006,08:13,1156.50,1156.50,1156.25,1156.50,339,162
07/10/2006,08:14,1156.25,1156.75,1156.25,1156.50,113,111
07/10/2006,08:15,1156.50,1156.50,1156.25,1156.25,0,312
07/10/2006,08:16,1156.25,1156.50,1156.25,1156.50,2,132
07/10/2006,08:17,1156.25,1156.25,1155.50,1155.75,121,1250
07/10/2006,08:18,1155.75,1155.75,1155.50,1155.50,3,115
07/10/2006,08:19,1155.50,1155.75,1155.50,1155.50,7,8
07/10/2006,08:20,1155.50,1155.75,1155.50,1155.50,73,40
07/10/2006,08:21,1155.50,1155.75,1155.50,1155.75,51,154
07/10/2006,08:22,1155.75,1156.00,1155.75,1155.75,314,50
07/10/2006,08:23,1155.75,1156.00,1155.75,1155.75,17,93
07/10/2006,08:24,1156.00,1156.00,1155.75,1156.00,5,164
07/10/2006,08:25,1155.75,1156.00,1155.75,1156.00,15,117
07/10/2006,08:26,1156.00,1156.00,1155.75,1155.75,230,39
07/10/2006,08:27,1156.00,1156.00,1155.75,1155.75,119,104
07/10/2006,08:28,1155.50,1155.75,1155.50,1155.50,52,336
07/10/2006,08:29,1155.50,1155.75,1155.50,1155.50,46,210
07/10/2006,08:30,1155.75,1155.75,1155.25,1155.50,512,192
07/10/2006,08:31,1155.75,1156.50,1155.25,1156.25,2308,1944
07/10/2006,08:32,1156.25,1156.25,1155.25,1155.25,751,2656
07/10/2006,08:33,1155.25,1156.00,1155.25,1155.50,1268,1231
07/10/2006,08:34,1155.50,1156.50,1155.25,1156.50,2441,1233
07/10/2006,08:35,1156.50,1156.50,1155.25,1156.00,851,1751
07/10/2006,08:36,1156.00,1156.75,1156.00,1156.00,1314,1413
07/10/2006,08:37,1156.25,1156.75,1156.00,1156.50,1384,453
07/10/2006,08:38,1156.50,1157.00,1156.50,1156.75,1812,549
07/10/2006,08:39,1156.75,1157.50,1156.50,1157.00,2662,2276
07/10/2006,08:40,1157.25,1157.75,1157.00,1157.75,3956,1455
07/10/2006,08:41,1157.75,1158.00,1157.50,1157.75,3016,1395
07/10/2006,08:42,1157.75,1158.50,1157.75,1158.00,5107,1549
07/10/2006,08:43,1158.25,1158.25,1157.75,1158.00,1779,1763
07/10/2006,08:44,1157.75,1158.00,1157.00,1157.25,950,2616
07/10/2006,08:45,1157.00,1157.50,1157.00,1157.25,500,976
07/10/2006,08:46,1157.25,1157.25,1156.75,1157.00,954,2588
07/10/2006,08:47,1157.00,1157.50,1156.75,1157.25,2733,1195
07/10/2006,08:48,1157.00,1157.75,1156.75,1157.75,3837,1920
07/10/2006,08:49,1157.50,1157.75,1157.25,1157.25,272,952
07/10/2006,08:50,1157.50,1157.75,1157.00,1157.00,442,1270
07/10/2006,08:51,1157.00,1158.00,1157.00,1157.75,1574,875
07/10/2006,08:52,1157.75,1158.00,1157.50,1157.50,482,615
07/10/2006,08:53,1157.50,1158.00,1157.25,1158.00,2291,719
07/10/2006,08:54,1157.75,1158.00,1157.25,1157.50,260,910
07/10/2006,08:55,1157.50,1157.50,1156.25,1156.25,1026,2387
07/10/2006,08:56,1156.25,1156.75,1156.25,1156.50,1832,815
07/10/2006,08:57,1156.75,1156.75,1156.50,1156.50,79,286
07/10/2006,08:58,1156.50,1156.75,1155.75,1155.75,310,2026
07/10/2006,08:59,1156.00,1156.50,1155.75,1156.00,2348,373
07/10/2006,09:00,1156.25,1157.00,1156.25,1156.50,1560,899
07/10/2006,09:01,1156.50,1158.25,1156.25,1158.25,4023,1258
07/10/2006,09:02,1158.00,1158.25,1157.50,1158.25,1559,1247
07/10/2006,09:03,1158.00,1158.25,1157.00,1157.00,338,2783
07/10/2006,09:04,1157.00,1157.25,1156.50,1156.50,392,1027
07/10/2006,09:05,1156.50,1157.25,1156.50,1157.25,1209,367
07/10/2006,09:06,1157.25,1158.00,1157.25,1158.00,1219,44
07/10/2006,09:07,1158.00,1158.25,1157.75,1158.00,1031,1088
07/10/2006,09:08,1158.00,1159.00,1158.00,1159.00,4533,1191
07/10/2006,09:09,1159.00,1159.25,1158.50,1158.75,1559,1433
07/10/2006,09:10,1158.75,1159.00,1158.50,1158.75,865,1696
07/10/2006,09:11,1158.50,1159.25,1158.50,1159.00,1267,780
07/10/2006,09:12,1158.75,1159.00,1158.25,1158.50,379,1808
07/10/2006,09:13,1158.50,1159.50,1158.50,1159.25,3184,964
07/10/2006,09:14,1159.25,1159.50,1158.25,1158.50,1672,1919
07/10/2006,09:15,1158.50,1159.00,1158.25,1158.50,832,1119
07/10/2006,09:16,1158.75,1158.75,1158.25,1158.50,814,1084
07/10/2006,09:17,1158.50,1159.00,1158.50,1158.75,1290,353
07/10/2006,09:18,1158.75,1159.00,1158.75,1158.75,110,188
07/10/2006,09:19,1158.75,1159.00,1157.75,1158.00,86,2783
07/10/2006,09:20,1158.00,1158.25,1157.50,1157.75,781,1335
07/10/2006,09:21,1157.75,1158.25,1157.50,1158.00,1798,658
07/10/2006,09:22,1158.25,1158.50,1158.00,1158.00,381,131
07/10/2006,09:23,1158.00,1158.25,1157.75,1158.00,574,413
07/10/2006,09:24,1158.25,1158.25,1157.50,1157.75,165,1137
07/10/2006,09:25,1157.75,1158.00,1157.00,1157.25,1150,2868
07/10/2006,09:26,1157.50,1157.50,1157.25,1157.50,821,522
07/10/2006,09:27,1157.50,1158.00,1157.50,1158.00,1886,207
07/10/2006,09:28,1158.00,1158.50,1157.75,1157.75,637,836
07/10/2006,09:29,1158.00,1159.00,1157.75,1158.75,2358,441
07/10/2006,09:30,1158.50,1158.75,1158.00,1158.25,338,1414
07/10/2006,09:31,1158.50,1158.75,1158.25,1158.75,690,765
07/10/2006,09:32,1158.75,1158.75,1157.75,1157.75,134,1064
07/10/2006,09:33,1157.75,1158.00,1157.50,1157.75,262,1351
07/10/2006,09:34,1157.75,1158.00,1157.00,1157.00,482,1390
07/10/2006,09:35,1157.00,1157.50,1156.75,1157.00,936,1693
07/10/2006,09:36,1157.00,1157.25,1156.50,1157.25,921,811
07/10/2006,09:37,1157.00,1157.75,1157.00,1157.50,968,710
07/10/2006,09:38,1157.75,1157.75,1157.25,1157.25,538,730
07/10/2006,09:39,1157.25,1157.50,1157.00,1157.25,323,345
07/10/2006,09:40,1157.25,1157.50,1156.75,1157.25,211,894
07/10/2006,09:41,1157.00,1157.50,1156.75,1157.25,773,732
07/10/2006,09:42,1157.25,1157.50,1157.00,1157.25,871,172
07/10/2006,09:43,1157.50,1158.00,1157.25,1158.00,848,74
07/10/2006,09:44,1158.00,1158.00,1157.50,1158.00,191,592
07/10/2006,09:45,1158.00,1158.75,1157.75,1158.50,2870,299
07/10/2006,09:46,1158.75,1158.75,1157.75,1158.25,952,1342
07/10/2006,09:47,1158.25,1158.50,1158.00,1158.00,226,340
07/10/2006,09:48,1158.00,1158.25,1157.50,1158.25,431,584
07/10/2006,09:49,1158.00,1158.25,1158.00,1158.25,770,67
07/10/2006,09:50,1158.25,1159.50,1158.00,1159.00,3604,1378
07/10/2006,09:51,1158.75,1159.25,1158.50,1158.75,1116,1622
07/10/2006,09:52,1159.00,1159.50,1158.75,1159.25,873,446
07/10/2006,09:53,1159.25,1159.75,1159.00,1159.75,2130,892
07/10/2006,09:54,1159.50,1159.75,1159.50,1159.50,1715,310
07/10/2006,09:55,1159.75,1159.75,1159.25,1159.75,1164,943
07/10/2006,09:56,1159.75,1160.50,1159.75,1159.75,7537,2377
07/10/2006,09:57,1160.00,1160.00,1159.50,1159.50,317,1148
07/10/2006,09:58,1159.50,1159.75,1159.25,1159.50,725,775
07/10/2006,09:59,1159.75,1160.25,1159.50,1160.00,2020,1468
07/10/2006,10:00,1160.00,1160.50,1160.00,1160.00,707,1327
07/10/2006,10:01,1160.00,1160.25,1159.75,1160.00,1499,712
07/10/2006,10:02,1160.00,1160.50,1159.75,1160.50,1743,324
07/10/2006,10:03,1160.50,1160.75,1159.75,1159.75,1616,2531
07/10/2006,10:04,1159.75,1160.00,1159.50,1159.50,107,2024
07/10/2006,10:05,1159.75,1159.75,1159.50,1159.50,49,625
07/10/2006,10:06,1159.50,1159.75,1159.50,1159.50,90,509
07/10/2006,10:07,1159.50,1159.75,1159.25,1159.50,722,775
07/10/2006,10:08,1159.50,1159.75,1159.50,1159.50,207,544
07/10/2006,10:09,1159.25,1159.75,1159.25,1159.50,275,236
07/10/2006,10:10,1159.25,1159.50,1159.00,1159.00,83,696
07/10/2006,10:11,1159.00,1159.50,1159.00,1159.25,583,935
07/10/2006,10:12,1159.25,1159.50,1159.00,1159.25,73,509
07/10/2006,10:13,1159.00,1159.25,1158.75,1158.75,33,626
07/10/2006,10:14,1158.75,1159.00,1158.50,1158.50,647,1829
07/10/2006,10:15,1158.50,1158.75,1158.50,1158.50,105,247
07/10/2006,10:16,1158.75,1158.75,1158.25,1158.50,804,1459
07/10/2006,10:17,1158.75,1158.75,1158.50,1158.75,71,481
07/10/2006,10:18,1158.75,1159.25,1158.75,1159.00,1005,292
07/10/2006,10:19,1159.00,1159.25,1158.50,1158.75,74,542
07/10/2006,10:20,1158.75,1159.00,1158.50,1158.50,27,439
07/10/2006,10:21,1158.50,1158.50,1158.00,1158.25,755,748
07/10/2006,10:22,1158.25,1158.50,1158.25,1158.50,333,367
07/10/2006,10:23,1158.75,1158.75,1158.25,1158.25,166,473
07/10/2006,10:24,1158.25,1158.50,1158.25,1158.50,314,42
07/10/2006,10:25,1158.50,1158.75,1157.75,1158.00,406,2580
07/10/2006,10:26,1158.00,1158.50,1157.50,1158.50,1040,919
07/10/2006,10:27,1158.25,1158.75,1158.25,1158.25,495,220
07/10/2006,10:28,1158.25,1158.75,1158.25,1158.50,248,218
07/10/2006,10:29,1158.50,1159.25,1158.50,1159.00,1098,648
07/10/2006,10:30,1158.75,1159.00,1158.50,1159.00,64,367
07/10/2006,10:31,1158.75,1159.00,1158.25,1158.25,190,1096
07/10/2006,10:32,1158.25,1158.50,1158.25,1158.25,92,306
07/10/2006,10:33,1158.25,1158.50,1158.00,1158.25,496,512
07/10/2006,10:34,1158.25,1158.50,1158.25,1158.50,620,118
07/10/2006,10:35,1158.25,1158.75,1158.00,1158.00,701,1068
07/10/2006,10:36,1158.25,1158.25,1157.50,1157.50,646,1170
07/10/2006,10:37,1157.50,1157.75,1157.25,1157.75,1302,809
07/10/2006,10:38,1157.75,1157.75,1157.25,1157.50,77,359
07/10/2006,10:39,1157.25,1157.50,1156.75,1157.00,348,2210
07/10/2006,10:40,1156.75,1157.25,1156.75,1157.00,944,1113
07/10/2006,10:41,1157.00,1157.25,1156.75,1157.00,1042,653
07/10/2006,10:42,1157.25,1157.50,1156.50,1156.75,1167,1528
07/10/2006,10:43,1157.00,1157.00,1156.75,1156.75,35,492
07/10/2006,10:44,1156.75,1156.75,1156.50,1156.50,207,165
07/10/2006,10:45,1156.50,1157.00,1156.50,1156.50,1653,868
07/10/2006,10:46,1156.50,1157.00,1156.25,1156.50,1203,1757
07/10/2006,10:47,1156.50,1157.00,1156.50,1156.75,1054,687
07/10/2006,10:48,1157.00,1157.25,1156.75,1157.00,832,84
07/10/2006,10:49,1157.25,1157.50,1157.00,1157.50,1040,833
07/10/2006,10:50,1157.25,1157.50,1157.00,1157.00,63,400
07/10/2006,10:51,1157.00,1157.50,1157.00,1157.00,231,228
07/10/2006,10:52,1157.00,1157.25,1157.00,1157.00,393,143
07/10/2006,10:53,1157.00,1157.25,1157.00,1157.00,455,115
07/10/2006,10:54,1157.00,1157.25,1157.00,1157.00,303,39
07/10/2006,10:55,1157.00,1157.50,1157.00,1157.00,358,428
07/10/2006,10:56,1157.00,1157.75,1157.00,1157.50,2736,259
07/10/2006,10:57,1157.50,1158.00,1157.50,1157.75,1040,176
07/10/2006,10:58,1157.50,1157.75,1157.50,1157.50,84,58
07/10/2006,10:59,1157.75,1157.75,1157.50,1157.75,84,16
07/10/2006,11:00,1157.50,1158.00,1157.50,1157.75,500,572
07/10/2006,11:01,1157.50,1157.75,1157.25,1157.50,191,734
07/10/2006,11:02,1157.25,1157.50,1157.25,1157.50,20,30
07/10/2006,11:03,1157.25,1157.25,1156.00,1156.75,1706,3978
07/10/2006,11:04,1156.50,1156.75,1156.00,1156.25,631,1310
07/10/2006,11:05,1156.50,1156.75,1156.25,1156.50,419,496
07/10/2006,11:06,1156.50,1156.50,1156.25,1156.50,131,133
07/10/2006,11:07,1156.50,1156.75,1155.50,1155.75,611,3677
07/10/2006,11:08,1156.00,1156.25,1155.75,1155.75,605,612
07/10/2006,11:09,1156.00,1156.25,1156.00,1156.00,1015,119
07/10/2006,11:10,1156.00,1156.25,1155.50,1155.75,679,2476
07/10/2006,11:11,1155.75,1156.25,1155.50,1155.75,1292,446
07/10/2006,11:12,1156.00,1156.00,1155.50,1155.75,597,885
07/10/2006,11:13,1155.50,1156.00,1155.25,1155.50,1142,1944
07/10/2006,11:14,1155.75,1156.00,1155.25,1155.50,1059,1328
07/10/2006,11:15,1155.50,1155.75,1155.50,1155.75,65,84
07/10/2006,11:16,1155.50,1156.50,1155.25,1156.25,3031,2152
07/10/2006,11:17,1156.25,1156.50,1156.00,1156.50,735,130
07/10/2006,11:18,1156.25,1156.50,1156.00,1156.00,292,470
07/10/2006,11:19,1156.00,1156.75,1156.00,1156.50,734,45
07/10/2006,11:20,1156.50,1157.00,1156.50,1156.50,871,390
07/10/2006,11:21,1156.75,1156.75,1156.25,1156.25,85,236
07/10/2006,11:22,1156.25,1156.75,1156.25,1156.50,413,108
07/10/2006,11:23,1156.50,1157.25,1156.50,1157.25,1706,549
07/10/2006,11:24,1157.00,1157.25,1156.75,1157.00,544,623
07/10/2006,11:25,1156.75,1157.25,1156.75,1157.00,832,185
07/10/2006,11:26,1157.00,1157.75,1156.75,1157.50,1706,331
07/10/2006,11:27,1157.50,1157.75,1157.00,1157.50,536,805
07/10/2006,11:28,1157.25,1157.50,1156.75,1157.00,727,790
07/10/2006,11:29,1157.00,1157.00,1156.75,1156.75,428,663
07/10/2006,11:30,1156.75,1157.00,1156.50,1156.50,436,421
07/10/2006,11:31,1156.75,1157.00,1156.50,1156.75,352,401
07/10/2006,11:32,1156.75,1157.00,1156.75,1157.00,627,279
07/10/2006,11:33,1157.00,1157.50,1157.00,1157.50,1941,232
07/10/2006,11:34,1157.25,1157.50,1157.00,1157.00,135,226
07/10/2006,11:35,1157.25,1157.50,1157.00,1157.25,181,24
07/10/2006,11:36,1157.00,1157.25,1156.75,1157.25,170,194
07/10/2006,11:37,1157.25,1157.50,1157.00,1157.50,535,395
07/10/2006,11:38,1157.50,1157.75,1157.25,1157.50,482,188
07/10/2006,11:39,1157.75,1158.00,1157.75,1158.00,923,46
07/10/2006,11:40,1157.75,1158.00,1157.50,1157.75,250,623
07/10/2006,11:41,1157.75,1158.00,1157.50,1157.75,204,460
07/10/2006,11:42,1157.75,1157.75,1157.00,1157.00,250,1130
07/10/2006,11:43,1157.00,1157.25,1157.00,1157.00,73,105
07/10/2006,11:44,1157.00,1157.25,1157.00,1157.00,5,170
07/10/2006,11:45,1157.00,1158.00,1157.00,1157.75,889,131
07/10/2006,11:46,1157.75,1157.75,1157.50,1157.50,180,335
07/10/2006,11:47,1157.50,1157.50,1157.25,1157.50,68,137
07/10/2006,11:48,1157.50,1157.50,1157.25,1157.25,52,47
07/10/2006,11:49,1157.25,1157.25,1157.00,1157.00,0,379
07/10/2006,11:50,1157.00,1157.25,1156.75,1156.75,7,267
07/10/2006,11:51,1156.75,1157.25,1156.75,1157.00,127,15
07/10/2006,11:52,1157.25,1157.50,1157.00,1157.50,97,16
07/10/2006,11:53,1157.25,1157.50,1156.75,1157.00,13,566
07/10/2006,11:54,1156.75,1157.00,1156.00,1156.00,1285,2034
07/10/2006,11:55,1156.25,1156.50,1156.00,1156.00,421,332
07/10/2006,11:56,1156.25,1156.25,1155.75,1156.25,698,1290
07/10/2006,11:57,1156.25,1156.25,1156.00,1156.00,186,292
07/10/2006,11:58,1156.00,1156.25,1155.75,1155.75,526,1076
07/10/2006,11:59,1156.00,1156.25,1155.75,1156.25,296,3
07/10/2006,12:00,1156.00,1156.25,1155.75,1155.75,150,174
07/10/2006,12:01,1155.75,1156.00,1154.75,1155.25,1207,3635
07/10/2006,12:02,1155.00,1155.25,1154.75,1154.75,211,849
07/10/2006,12:03,1155.00,1155.50,1154.75,1155.25,952,1318
07/10/2006,12:04,1155.25,1155.25,1154.50,1155.00,1845,1716
07/10/2006,12:05,1154.75,1155.25,1154.75,1155.00,599,237
07/10/2006,12:06,1154.75,1155.25,1154.75,1155.25,377,433
07/10/2006,12:07,1155.25,1155.25,1154.75,1155.00,362,131
07/10/2006,12:08,1154.75,1155.25,1154.75,1155.25,1188,95
07/10/2006,12:09,1155.25,1155.25,1154.50,1154.50,439,1650
07/10/2006,12:10,1154.50,1154.75,1153.75,1154.50,1765,3766
07/10/2006,12:11,1154.25,1154.50,1153.75,1154.25,1011,1275
07/10/2006,12:12,1154.25,1154.50,1154.25,1154.25,58,303
07/10/2006,12:13,1154.50,1154.75,1154.25,1154.50,760,1183
07/10/2006,12:14,1154.50,1154.75,1154.25,1154.50,618,213
07/10/2006,12:15,1154.75,1155.00,1154.50,1154.75,497,536
07/10/2006,12:16,1154.75,1154.75,1154.25,1154.25,38,1253
07/10/2006,12:17,1154.25,1154.75,1154.25,1154.75,1165,887
07/10/2006,12:18,1154.75,1155.00,1154.50,1154.75,878,240
07/10/2006,12:19,1154.75,1155.00,1154.50,1154.75,463,169
07/10/2006,12:20,1154.75,1155.00,1154.25,1154.50,413,546
07/10/2006,12:21,1154.75,1154.75,1154.50,1154.50,234,1180
07/10/2006,12:22,1154.25,1154.75,1154.25,1154.50,804,1255
07/10/2006,12:23,1154.50,1154.75,1154.25,1154.50,150,434
07/10/2006,12:24,1154.50,1154.75,1154.25,1154.75,307,267
07/10/2006,12:25,1154.75,1155.00,1154.50,1154.50,762,333
07/10/2006,12:26,1154.50,1155.00,1154.50,1154.50,1043,198
07/10/2006,12:27,1154.50,1154.75,1154.50,1154.50,337,39
07/10/2006,12:28,1154.50,1154.75,1154.50,1154.75,672,17
07/10/2006,12:29,1154.75,1154.75,1154.50,1154.75,166,364
07/10/2006,12:30,1154.50,1155.00,1154.50,1155.00,389,254
07/10/2006,12:31,1154.75,1155.00,1154.50,1154.50,32,748
07/10/2006,12:32,1154.50,1154.75,1154.25,1154.25,65,289
07/10/2006,12:33,1154.25,1154.50,1154.00,1154.00,303,1124
07/10/2006,12:34,1154.25,1154.25,1153.50,1153.75,1491,3051
07/10/2006,12:35,1153.75,1154.25,1153.75,1154.25,835,653
07/10/2006,12:36,1154.25,1154.25,1153.75,1154.00,1152,960
07/10/2006,12:37,1153.75,1154.00,1153.75,1154.00,267,24
07/10/2006,12:38,1153.75,1154.00,1153.50,1153.75,787,965
07/10/2006,12:39,1153.75,1154.00,1153.50,1153.75,1413,772
07/10/2006,12:40,1153.75,1154.00,1153.50,1153.75,1528,327
07/10/2006,12:41,1153.75,1154.00,1153.25,1153.25,720,1266
07/10/2006,12:42,1153.25,1154.25,1153.25,1154.00,3032,811
07/10/2006,12:43,1153.75,1154.00,1153.50,1154.00,1111,289
07/10/2006,12:44,1154.00,1154.25,1153.75,1154.00,1121,2344
07/10/2006,12:45,1154.00,1154.25,1153.75,1154.00,328,414
07/10/2006,12:46,1154.00,1154.25,1154.00,1154.00,951,318
07/10/2006,12:47,1154.25,1154.25,1154.00,1154.25,278,792
07/10/2006,12:48,1154.25,1154.75,1154.25,1154.75,1381,42
07/10/2006,12:49,1154.75,1155.00,1154.50,1155.00,1024,41
07/10/2006,12:50,1155.00,1155.25,1154.75,1155.25,2068,888
07/10/2006,12:51,1155.25,1155.75,1155.25,1155.25,2630,2754
07/10/2006,12:52,1155.00,1155.50,1155.00,1155.25,1573,425
07/10/2006,12:53,1155.25,1155.25,1155.00,1155.25,241,152
07/10/2006,12:54,1155.25,1155.75,1155.25,1155.50,925,89
07/10/2006,12:55,1155.25,1155.50,1155.25,1155.50,28,73
07/10/2006,12:56,1155.50,1155.50,1155.25,1155.50,102,90
07/10/2006,12:57,1155.25,1155.50,1154.50,1154.50,27,2200
07/10/2006,12:58,1154.50,1154.75,1154.25,1154.50,149,1004
07/10/2006,12:59,1154.75,1154.75,1154.25,1154.50,112,326
07/10/2006,13:00,1154.50,1154.75,1154.50,1154.50,16,121
07/10/2006,13:01,1154.75,1154.75,1154.50,1154.75,730,369
07/10/2006,13:02,1154.75,1155.25,1154.75,1155.00,950,455
07/10/2006,13:03,1154.75,1155.25,1154.75,1154.75,414,233
07/10/2006,13:04,1155.00,1155.00,1154.50,1154.50,310,865
07/10/2006,13:05,1154.75,1154.75,1154.50,1154.75,395,115
07/10/2006,13:06,1154.75,1154.75,1154.25,1154.50,246,440
07/10/2006,13:07,1154.75,1154.75,1154.50,1154.75,6,85
07/10/2006,13:08,1154.50,1154.50,1154.25,1154.50,21,239
07/10/2006,13:09,1154.50,1154.50,1153.75,1154.00,56,2374
07/10/2006,13:10,1153.75,1154.00,1153.50,1153.75,692,1369
07/10/2006,13:11,1153.75,1154.00,1153.50,1153.75,469,1684
07/10/2006,13:12,1153.75,1154.25,1153.75,1153.75,2099,443
07/10/2006,13:13,1153.75,1154.00,1153.75,1154.00,181,74
07/10/2006,13:14,1154.00,1154.25,1153.75,1154.00,60,75
07/10/2006,13:15,1153.75,1154.00,1153.50,1153.50,27,811
07/10/2006,13:16,1153.50,1153.75,1153.50,1153.75,7,258
07/10/2006,13:17,1153.50,1154.00,1153.50,1154.00,554,36
07/10/2006,13:18,1154.00,1154.50,1153.75,1154.50,730,146
07/10/2006,13:19,1154.25,1154.50,1154.25,1154.25,41,463
07/10/2006,13:20,1154.25,1154.50,1154.25,1154.25,70,80
07/10/2006,13:21,1154.50,1154.50,1154.00,1154.25,130,525
07/10/2006,13:22,1154.25,1154.50,1153.25,1153.25,59,2231
07/10/2006,13:23,1153.25,1154.25,1153.25,1154.00,887,282
07/10/2006,13:24,1154.00,1154.25,1153.50,1153.75,58,511
07/10/2006,13:25,1153.50,1154.25,1153.50,1154.25,176,310
07/10/2006,13:26,1154.00,1155.00,1154.00,1154.75,3051,337
07/10/2006,13:27,1154.75,1155.25,1154.50,1154.75,1859,1977
07/10/2006,13:28,1154.75,1155.00,1154.25,1154.75,401,1032
07/10/2006,13:29,1154.75,1155.00,1153.75,1154.00,494,2372
07/10/2006,13:30,1153.75,1154.25,1153.50,1153.75,782,986
07/10/2006,13:31,1153.75,1153.75,1152.75,1153.25,1133,3408
07/10/2006,13:32,1153.00,1153.50,1152.75,1153.25,1155,1095
07/10/2006,13:33,1153.25,1153.25,1152.25,1152.75,907,2452
07/10/2006,13:34,1152.50,1152.75,1152.25,1152.25,558,1048
07/10/2006,13:35,1152.50,1152.75,1152.25,1152.50,573,712
07/10/2006,13:36,1152.25,1152.50,1151.75,1152.25,2717,2332
07/10/2006,13:37,1152.25,1152.75,1152.25,1152.50,1491,858
07/10/2006,13:38,1152.25,1152.50,1152.00,1152.25,2580,1105
07/10/2006,13:39,1152.00,1152.50,1152.00,1152.25,679,96
07/10/2006,13:40,1152.25,1152.50,1151.75,1152.50,1185,1833
07/10/2006,13:41,1152.50,1152.75,1152.00,1152.00,827,1770
07/10/2006,13:42,1152.00,1152.25,1151.00,1151.25,2654,8129
07/10/2006,13:43,1151.50,1152.25,1151.25,1151.50,2335,1247
07/10/2006,13:44,1151.50,1151.75,1151.50,1151.50,284,814
07/10/2006,13:45,1151.75,1151.75,1151.00,1151.00,1022,1385
07/10/2006,13:46,1151.00,1151.50,1150.50,1151.25,6229,8249
07/10/2006,13:47,1151.25,1151.75,1151.25,1151.50,704,602
07/10/2006,13:48,1151.50,1151.50,1151.25,1151.50,566,169
07/10/2006,13:49,1151.50,1151.75,1151.25,1151.50,794,75
07/10/2006,13:50,1151.50,1151.75,1151.25,1151.25,305,909
07/10/2006,13:51,1151.25,1151.50,1151.00,1151.50,1046,1135
07/10/2006,13:52,1151.25,1151.75,1151.25,1151.75,941,82
07/10/2006,13:53,1151.75,1151.75,1151.25,1151.50,769,183
07/10/2006,13:54,1151.50,1151.75,1151.25,1151.50,709,147
07/10/2006,13:55,1151.50,1151.75,1151.25,1151.25,768,801
07/10/2006,13:56,1151.25,1151.50,1150.50,1150.75,2491,4466
07/10/2006,13:57,1151.00,1151.25,1150.50,1151.00,1440,1464
07/10/2006,13:58,1151.00,1151.25,1150.75,1150.75,181,410
07/10/2006,13:59,1150.75,1151.25,1150.75,1151.00,388,340
07/10/2006,14:00,1151.25,1151.50,1151.00,1151.25,408,2039
07/10/2006,14:01,1151.00,1151.50,1151.00,1151.00,223,1650
07/10/2006,14:02,1151.00,1151.50,1151.00,1151.50,550,124
07/10/2006,14:03,1151.25,1151.75,1151.25,1151.75,1510,210
07/10/2006,14:04,1151.50,1151.75,1151.00,1151.25,233,1169
07/10/2006,14:05,1151.25,1151.25,1150.50,1151.00,2317,3555
07/10/2006,14:06,1151.25,1151.25,1150.75,1151.00,42,934
07/10/2006,14:07,1151.00,1151.25,1150.75,1150.75,1067,339
07/10/2006,14:08,1151.00,1151.50,1150.50,1151.25,1207,2155
07/10/2006,14:09,1151.25,1151.50,1151.00,1151.00,26,1476
07/10/2006,14:10,1151.00,1151.50,1151.00,1151.50,506,431
07/10/2006,14:11,1151.25,1152.00,1151.25,1152.00,1339,457
07/10/2006,14:12,1152.00,1152.25,1151.75,1152.25,1657,1876
07/10/2006,14:13,1152.25,1152.25,1152.00,1152.25,1050,1711
07/10/2006,14:14,1152.25,1152.25,1151.75,1152.00,870,1483
07/10/2006,14:15,1152.25,1152.25,1151.75,1151.75,29,691
07/10/2006,14:16,1151.75,1152.25,1151.75,1152.00,233,170
07/10/2006,14:17,1152.25,1152.75,1152.00,1152.50,2303,351
07/10/2006,14:18,1152.50,1152.75,1152.25,1152.50,478,1080
07/10/2006,14:19,1152.25,1153.50,1152.25,1153.25,4204,1286
07/10/2006,14:20,1153.00,1153.50,1153.00,1153.25,1451,1515
07/10/2006,14:21,1153.25,1153.25,1153.00,1153.00,91,791
07/10/2006,14:22,1153.00,1153.50,1153.00,1153.25,1583,361
07/10/2006,14:23,1153.25,1153.75,1153.25,1153.75,1855,895
07/10/2006,14:24,1153.50,1154.00,1153.25,1154.00,1472,211
07/10/2006,14:25,1154.00,1154.50,1153.50,1154.50,4536,1421
07/10/2006,14:26,1154.50,1154.75,1154.25,1154.50,1690,1021
07/10/2006,14:27,1154.25,1154.50,1154.00,1154.00,1125,1696
07/10/2006,14:28,1154.25,1154.25,1153.75,1153.75,1341,1103
07/10/2006,14:29,1153.75,1154.25,1153.75,1154.00,326,235
07/10/2006,14:30,1153.75,1154.00,1153.75,1153.75,69,173
07/10/2006,14:31,1154.00,1154.00,1153.50,1153.50,36,1119
07/10/2006,14:32,1153.50,1154.00,1153.50,1153.75,691,481
07/10/2006,14:33,1154.00,1154.00,1153.75,1154.00,695,112
07/10/2006,14:34,1153.75,1154.00,1153.75,1153.75,48,83
07/10/2006,14:35,1153.75,1154.00,1153.75,1154.00,9,706
07/10/2006,14:36,1154.00,1154.00,1153.50,1154.00,1274,486
07/10/2006,14:37,1154.00,1154.00,1153.75,1153.75,91,541
07/10/2006,14:38,1153.75,1154.00,1153.50,1153.75,784,363
07/10/2006,14:39,1154.00,1154.25,1153.75,1154.25,997,54
07/10/2006,14:40,1154.25,1154.25,1153.75,1154.00,534,782
07/10/2006,14:41,1154.00,1154.25,1153.50,1153.50,97,1548
07/10/2006,14:42,1153.50,1153.75,1153.25,1153.50,1017,1059
07/10/2006,14:43,1153.50,1153.75,1153.25,1153.50,987,605
07/10/2006,14:44,1153.50,1153.75,1153.50,1153.50,282,228
07/10/2006,14:45,1153.25,1153.75,1153.25,1153.25,81,229
07/10/2006,14:46,1153.25,1153.50,1153.25,1153.25,137,59
07/10/2006,14:47,1153.25,1154.00,1153.25,1154.00,827,81
07/10/2006,14:48,1154.00,1154.25,1153.75,1154.00,1639,1409
07/10/2006,14:49,1154.25,1154.50,1154.00,1154.00,1175,707
07/10/2006,14:50,1154.25,1154.25,1154.00,1154.25,254,1249
07/10/2006,14:51,1154.25,1154.25,1154.00,1154.25,308,818
07/10/2006,14:52,1154.00,1154.25,1153.75,1154.00,419,679
07/10/2006,14:53,1154.00,1154.00,1153.75,1154.00,91,115
07/10/2006,14:54,1153.75,1154.25,1153.75,1154.00,613,568
07/10/2006,14:55,1154.25,1154.25,1154.00,1154.25,373,255
07/10/2006,14:56,1154.00,1154.25,1153.75,1153.75,143,1414
07/10/2006,14:57,1154.00,1154.00,1153.75,1154.00,204,514
07/10/2006,14:58,1153.75,1154.00,1153.50,1153.75,28,2089
07/10/2006,14:59,1153.50,1153.75,1153.50,1153.50,399,596
07/10/2006,15:00,1153.75,1153.75,1153.25,1153.25,821,3039
07/10/2006,15:01,1153.25,1153.50,1153.00,1153.00,1509,4350
07/10/2006,15:02,1153.25,1153.50,1153.00,1153.25,1859,740
07/10/2006,15:03,1153.50,1153.50,1153.25,1153.25,606,544
07/10/2006,15:04,1153.50,1153.50,1153.25,1153.50,568,279
07/10/2006,15:05,1153.25,1153.50,1153.25,1153.50,3276,111
07/10/2006,15:06,1153.50,1153.50,1153.25,1153.50,481,385
07/10/2006,15:07,1153.50,1153.50,1153.25,1153.50,207,77
07/10/2006,15:08,1153.50,1153.75,1153.50,1153.75,1814,366
07/10/2006,15:09,1153.50,1154.00,1153.50,1154.00,3418,47
07/10/2006,15:10,1154.25,1154.25,1153.75,1154.00,1131,2603
07/10/2006,15:11,1154.00,1154.25,1153.75,1154.00,2687,149
07/10/2006,15:12,1154.25,1154.50,1154.00,1154.25,1356,145
07/10/2006,15:13,1154.50,1154.75,1154.25,1154.50,1774,1851
07/10/2006,15:14,1154.75,1154.75,1154.25,1154.25,77,925
07/10/2006,15:15,1154.25,1155.25,1154.25,1155.00,6140,3194
07/10/2006,15:16,1155.00,1155.00,1155.00,1155.00,34,0
07/10/2006,15:31,1154.50,1154.75,1154.25,1154.25,10,699
07/10/2006,15:32,1154.25,1154.25,1154.00,1154.25,234,123
07/10/2006,15:33,1154.25,1154.25,1154.25,1154.25,262,0
07/10/2006,15:34,1154.25,1154.25,1154.25,1154.25,89,0
07/10/2006,15:35,1154.25,1154.25,1154.00,1154.25,65,87
07/10/2006,15:36,1154.25,1154.25,1153.75,1154.00,118,249
07/10/2006,15:37,1154.00,1154.25,1154.00,1154.00,231,3
07/10/2006,15:38,1154.00,1154.00,1154.00,1154.00,0,110
07/10/2006,15:39,1154.25,1154.25,1154.00,1154.00,1,114
07/10/2006,15:40,1154.00,1154.25,1154.00,1154.00,1,21
07/10/2006,15:41,1154.25,1154.25,1154.25,1154.25,95,0
07/10/2006,15:42,1154.00,1154.50,1154.00,1154.50,34,96
07/10/2006,15:44,1154.25,1154.50,1154.25,1154.25,2,191
07/10/2006,15:45,1154.25,1154.25,1154.25,1154.25,0,28
07/10/2006,15:46,1154.25,1154.25,1154.25,1154.25,0,16
07/10/2006,15:47,1154.25,1154.25,1154.25,1154.25,0,2
07/10/2006,15:48,1154.25,1154.25,1154.25,1154.25,0,17
07/10/2006,15:49,1154.25,1154.25,1154.00,1154.00,0,536
07/10/2006,15:50,1154.25,1154.25,1154.00,1154.25,136,2
07/10/2006,15:51,1154.25,1154.25,1154.00,1154.00,1,5
07/10/2006,15:52,1154.00,1154.00,1154.00,1154.00,0,2
07/10/2006,15:53,1154.00,1154.00,1154.00,1154.00,0,16
07/10/2006,15:54,1154.00,1154.00,1154.00,1154.00,0,5
07/10/2006,15:55,1154.00,1154.00,1154.00,1154.00,0,3
07/10/2006,15:56,1154.00,1154.00,1154.00,1154.00,0,30
07/10/2006,15:57,1154.00,1154.00,1154.00,1154.00,0,2
07/10/2006,15:58,1154.00,1154.25,1154.00,1154.25,18,10
07/10/2006,16:00,1154.00,1154.25,1154.00,1154.25,33,4
07/10/2006,17:01,1154.00,1154.00,1154.00,1154.00,15,0
07/10/2006,17:02,1154.00,1154.00,1153.50,1153.75,35,65
07/10/2006,17:03,1153.75,1153.75,1153.50,1153.50,3,4
07/10/2006,17:05,1153.75,1154.00,1153.75,1153.75,5,2
07/10/2006,17:06,1153.75,1154.00,1153.75,1153.75,2,4
07/10/2006,17:07,1154.00,1154.00,1153.75,1153.75,2,1
07/10/2006,17:08,1153.75,1153.75,1153.75,1153.75,0,24
07/10/2006,17:10,1153.75,1153.75,1153.75,1153.75,0,8
07/10/2006,17:11,1153.75,1153.75,1153.75,1153.75,0,18
07/10/2006,17:13,1153.75,1153.75,1153.75,1153.75,0,11
07/10/2006,17:14,1153.75,1153.75,1153.25,1153.25,1,807
07/10/2006,17:16,1153.50,1153.50,1153.25,1153.25,2,15
07/10/2006,17:17,1153.50,1153.50,1153.50,1153.50,10,0
07/10/2006,17:19,1153.25,1153.25,1153.25,1153.25,0,3
07/10/2006,17:22,1153.25,1153.25,1153.25,1153.25,0,1
07/10/2006,17:23,1153.25,1153.25,1153.25,1153.25,0,1
07/10/2006,17:24,1153.25,1153.25,1153.25,1153.25,0,155
07/10/2006,17:25,1153.50,1153.50,1153.50,1153.50,50,0
07/10/2006,17:28,1153.25,1153.25,1153.25,1153.25,0,3
07/10/2006,17:29,1153.25,1153.50,1153.00,1153.50,4,102
07/10/2006,17:31,1153.25,1153.25,1153.25,1153.25,0,1
07/10/2006,17:32,1153.25,1153.25,1153.25,1153.25,0,1
07/10/2006,17:34,1153.50,1153.50,1153.50,1153.50,20,0
07/10/2006,17:36,1153.50,1153.50,1153.50,1153.50,1,0
07/10/2006,17:39,1153.50,1153.50,1153.00,1153.00,1,150
07/10/2006,17:41,1153.25,1153.25,1153.00,1153.00,20,2
07/10/2006,17:42,1153.25,1153.25,1153.25,1153.25,8,0
07/10/2006,17:43,1153.25,1153.25,1153.25,1153.25,6,0
07/10/2006,17:44,1153.25,1153.25,1153.25,1153.25,10,0
07/10/2006,17:46,1153.50,1153.50,1153.50,1153.50,1,0
07/10/2006,17:54,1153.50,1153.50,1153.50,1153.50,5,0
07/10/2006,17:55,1153.50,1153.50,1153.50,1153.50,5,0
07/10/2006,17:56,1153.25,1153.25,1153.25,1153.25,0,1
07/10/2006,18:03,1153.50,1153.50,1153.50,1153.50,1,0
07/10/2006,18:04,1153.25,1153.25,1153.25,1153.25,0,32
07/10/2006,18:05,1153.50,1153.50,1153.25,1153.25,5,1
07/10/2006,18:07,1153.50,1153.50,1153.50,1153.50,13,0
07/10/2006,18:08,1153.50,1153.50,1153.25,1153.25,2,1
07/10/2006,18:11,1153.25,1153.25,1153.25,1153.25,0,3
07/10/2006,18:12,1153.25,1153.25,1153.25,1153.25,0,3
07/10/2006,18:13,1153.25,1153.25,1153.25,1153.25,0,10
07/10/2006,18:14,1153.50,1153.50,1153.50,1153.50,4,0
07/10/2006,18:15,1153.50,1153.50,1153.50,1153.50,2,0
07/10/2006,18:16,1153.50,1153.50,1153.50,1153.50,6,0
07/10/2006,18:17,1153.25,1153.25,1153.25,1153.25,0,1
07/10/2006,18:20,1153.25,1153.25,1153.00,1153.00,0,21
07/10/2006,18:21,1153.25,1153.25,1153.25,1153.25,3,0
07/10/2006,18:22,1153.25,1153.25,1153.25,1153.25,19,0
07/10/2006,18:26,1153.25,1153.25,1153.25,1153.25,1,0
07/10/2006,18:32,1153.50,1153.50,1153.50,1153.50,74,0
07/10/2006,18:34,1153.50,1153.50,1153.50,1153.50,1,0
07/10/2006,18:35,1153.50,1153.50,1153.50,1153.50,1,0
07/10/2006,18:37,1153.75,1153.75,1153.75,1153.75,161,0
07/10/2006,18:40,1153.75,1153.75,1153.75,1153.75,25,0
07/10/2006,18:43,1153.75,1153.75,1153.75,1153.75,4,0
07/10/2006,18:44,1153.75,1153.75,1153.75,1153.75,10,0
07/10/2006,18:45,1153.50,1153.50,1153.50,1153.50,0,6
07/10/2006,18:51,1153.50,1153.50,1153.50,1153.50,0,2
07/10/2006,18:52,1153.50,1153.50,1153.50,1153.50,0,10
07/10/2006,18:53,1153.75,1153.75,1153.75,1153.75,1,0
07/10/2006,18:55,1153.75,1153.75,1153.75,1153.75,53,0
07/10/2006,18:57,1153.75,1153.75,1153.75,1153.75,52,0
07/10/2006,18:59,1153.75,1153.75,1153.75,1153.75,6,0
07/10/2006,19:00,1153.75,1153.75,1153.75,1153.75,5,0
07/10/2006,19:03,1153.75,1153.75,1153.75,1153.75,2,0
07/10/2006,19:04,1153.75,1153.75,1153.75,1153.75,1,0
07/10/2006,19:05,1153.75,1153.75,1153.75,1153.75,34,0
07/10/2006,19:06,1154.00,1154.00,1154.00,1154.00,30,0
07/10/2006,19:07,1154.00,1154.00,1154.00,1154.00,4,0
07/10/2006,19:08,1154.00,1154.00,1154.00,1154.00,10,0
07/10/2006,19:12,1154.00,1154.00,1154.00,1154.00,10,0
07/10/2006,19:13,1154.00,1154.00,1153.75,1153.75,1,1
07/10/2006,19:14,1153.75,1153.75,1153.75,1153.75,0,6
07/10/2006,19:21,1153.75,1153.75,1153.75,1153.75,0,1
07/10/2006,19:22,1153.75,1153.75,1153.75,1153.75,0,1
07/10/2006,19:23,1153.75,1153.75,1153.75,1153.75,0,2
07/10/2006,19:25,1154.00,1154.00,1154.00,1154.00,29,0
07/10/2006,19:26,1154.00,1154.00,1154.00,1154.00,6,0
07/10/2006,19:27,1154.00,1154.00,1154.00,1154.00,3,0
07/10/2006,19:28,1154.25,1154.25,1154.25,1154.25,2,0
07/10/2006,19:31,1154.00,1154.25,1154.00,1154.25,4,1
07/10/2006,19:35,1154.00,1154.00,1154.00,1154.00,0,1
07/10/2006,19:39,1154.00,1154.00,1154.00,1154.00,0,1
07/10/2006,19:40,1154.00,1154.00,1154.00,1154.00,0,1
07/10/2006,19:44,1153.75,1153.75,1153.75,1153.75,0,5
07/10/2006,19:51,1153.75,1153.75,1153.75,1153.75,0,2
07/10/2006,19:52,1153.75,1154.00,1153.75,1154.00,1,3
07/10/2006,19:53,1153.75,1153.75,1153.75,1153.75,0,2
07/10/2006,19:54,1153.75,1153.75,1153.75,1153.75,0,1
07/10/2006,19:55,1154.00,1154.00,1154.00,1154.00,3,0
07/10/2006,19:56,1154.00,1154.00,1154.00,1154.00,63,0
07/10/2006,19:57,1154.00,1154.00,1154.00,1154.00,21,0
07/10/2006,20:00,1154.00,1154.00,1154.00,1154.00,12,0
07/10/2006,20:01,1154.00,1154.00,1154.00,1154.00,2,0
07/10/2006,20:02,1154.00,1154.00,1154.00,1154.00,2,0
07/10/2006,20:06,1154.00,1154.00,1154.00,1154.00,17,0
07/10/2006,20:11,1154.00,1154.00,1154.00,1154.00,5,0
07/10/2006,20:12,1154.00,1154.00,1154.00,1154.00,1,0
07/10/2006,20:22,1154.25,1154.25,1154.25,1154.25,1,0
07/10/2006,20:24,1154.25,1154.25,1154.25,1154.25,57,0
07/10/2006,20:26,1154.25,1154.25,1154.25,1154.25,2,0
07/10/2006,20:31,1154.00,1154.00,1154.00,1154.00,0,36
07/10/2006,20:32,1154.00,1154.00,1153.75,1154.00,1,43
07/10/2006,20:34,1154.00,1154.25,1154.00,1154.00,10,6
07/10/2006,20:35,1154.00,1154.00,1154.00,1154.00,0,2
07/10/2006,20:37,1154.00,1154.00,1154.00,1154.00,0,1
07/10/2006,20:44,1154.00,1154.00,1154.00,1154.00,0,2
07/10/2006,20:45,1154.00,1154.00,1154.00,1154.00,0,11
07/10/2006,20:50,1154.00,1154.00,1154.00,1154.00,0,2
07/10/2006,20:55,1154.00,1154.00,1154.00,1154.00,0,1
07/10/2006,20:57,1154.00,1154.00,1154.00,1154.00,0,5
07/10/2006,20:59,1154.25,1154.25,1154.25,1154.25,1,0
07/10/2006,21:01,1154.00,1154.00,1154.00,1154.00,0,1
07/10/2006,21:03,1153.75,1154.00,1153.75,1154.00,20,38
07/10/2006,21:05,1154.00,1154.00,1154.00,1154.00,2,0
07/10/2006,21:06,1154.00,1154.00,1154.00,1154.00,2,0
07/10/2006,21:07,1154.00,1154.00,1154.00,1154.00,26,0
07/10/2006,21:10,1154.00,1154.00,1154.00,1154.00,3,0
07/10/2006,21:11,1154.00,1154.00,1154.00,1154.00,16,0
07/10/2006,21:13,1154.00,1154.00,1154.00,1154.00,11,0
07/10/2006,21:14,1154.00,1154.00,1153.75,1153.75,6,1
07/10/2006,21:16,1154.00,1154.00,1154.00,1154.00,1,0
07/10/2006,21:19,1154.25,1154.25,1154.25,1154.25,3,0
07/10/2006,21:20,1154.25,1154.25,1154.25,1154.25,2,0
07/10/2006,21:23,1154.00,1154.00,1154.00,1154.00,0,1
07/10/2006,21:25,1154.00,1154.00,1154.00,1154.00,0,2
07/10/2006,21:27,1154.25,1154.25,1154.00,1154.00,1,1
07/10/2006,21:29,1154.25,1154.25,1154.00,1154.00,1,19
07/10/2006,21:31,1154.25,1154.25,1154.25,1154.25,2,0
07/10/2006,21:33,1154.00,1154.00,1154.00,1154.00,0,21
07/10/2006,21:38,1154.00,1154.25,1154.00,1154.25,10,21
07/10/2006,21:40,1154.00,1154.00,1154.00,1154.00,0,21
07/10/2006,21:44,1154.25,1154.25,1154.25,1154.25,1,0
07/10/2006,21:46,1154.00,1154.00,1154.00,1154.00,0,15
07/10/2006,21:47,1154.25,1154.25,1154.25,1154.25,11,0
07/10/2006,21:52,1154.25,1154.25,1154.25,1154.25,1,0
07/10/2006,21:56,1154.25,1154.25,1154.25,1154.25,1,0
07/10/2006,22:01,1154.25,1154.25,1154.25,1154.25,20,0
07/10/2006,22:04,1154.25,1154.25,1154.25,1154.25,1,0
07/10/2006,22:09,1154.00,1154.00,1154.00,1154.00,0,1
07/10/2006,22:10,1154.00,1154.00,1154.00,1154.00,0,1
07/10/2006,22:16,1154.00,1154.00,1154.00,1154.00,0,2
07/10/2006,22:21,1154.25,1154.25,1154.25,1154.25,20,0
07/10/2006,22:28,1154.00,1154.00,1154.00,1154.00,0,3
07/10/2006,22:32,1154.25,1154.25,1154.25,1154.25,2,0
07/10/2006,22:33,1154.00,1154.00,1154.00,1154.00,0,147
07/10/2006,22:35,1154.00,1154.00,1154.00,1154.00,0,20
07/10/2006,22:36,1154.00,1154.00,1154.00,1154.00,0,2
07/10/2006,22:37,1154.00,1154.00,1154.00,1154.00,0,1
07/10/2006,22:38,1153.75,1153.75,1153.75,1153.75,0,1
07/10/2006,22:40,1154.00,1154.00,1154.00,1154.00,16,0
07/10/2006,22:44,1154.00,1154.00,1154.00,1154.00,3,0
07/10/2006,22:45,1154.00,1154.00,1154.00,1154.00,3,0
07/10/2006,22:49,1154.00,1154.00,1154.00,1154.00,10,0
07/10/2006,23:00,1153.75,1153.75,1153.75,1153.75,0,25
07/10/2006,23:01,1153.75,1153.75,1153.75,1153.75,0,13
07/10/2006,23:02,1154.00,1154.00,1154.00,1154.00,1,0
07/10/2006,23:04,1153.75,1153.75,1153.25,1153.25,0,305
07/10/2006,23:05,1153.50,1153.50,1153.25,1153.50,26,1
07/10/2006,23:06,1153.50,1153.50,1153.50,1153.50,13,0
07/10/2006,23:08,1153.50,1153.50,1153.50,1153.50,2,0
07/10/2006,23:09,1153.50,1153.50,1153.50,1153.50,5,0
07/10/2006,23:10,1153.50,1153.50,1153.50,1153.50,6,0
07/10/2006,23:13,1153.25,1153.25,1153.25,1153.25,0,25
07/10/2006,23:16,1153.25,1153.25,1153.25,1153.25,0,25
07/10/2006,23:19,1153.50,1153.50,1153.50,1153.50,21,0
07/10/2006,23:22,1153.50,1153.50,1153.50,1153.50,1,0
07/10/2006,23:23,1153.50,1153.50,1153.50,1153.50,4,0
07/10/2006,23:38,1153.50,1153.50,1153.50,1153.50,1,0
07/10/2006,23:39,1153.50,1153.50,1153.00,1153.25,12,339
07/10/2006,23:46,1153.25,1153.25,1153.25,1153.25,20,0
07/10/2006,23:47,1153.25,1153.25,1153.25,1153.25,38,0
07/10/2006,23:48,1153.25,1153.25,1153.25,1153.25,3,0
07/10/2006,23:56,1153.25,1153.25,1153.25,1153.25,1,0
07/10/2006,23:57,1153.00,1153.00,1153.00,1153.00,0,2
07/10/2006,23:58,1153.00,1153.00,1153.00,1153.00,0,3
07/11/2006,00:00,1153.25,1153.25,1153.25,1153.25,1,0
07/11/2006,00:01,1153.00,1153.00,1153.00,1153.00,0,1
07/11/2006,00:06,1153.00,1153.00,1153.00,1153.00,0,1
07/11/2006,00:07,1153.00,1153.00,1153.00,1153.00,0,1
07/11/2006,00:08,1153.25,1153.25,1153.25,1153.25,1,0
07/11/2006,00:09,1153.25,1153.25,1153.25,1153.25,3,0
07/11/2006,00:11,1153.00,1153.00,1153.00,1153.00,0,5
07/11/2006,00:13,1153.25,1153.25,1153.25,1153.25,2,0
07/11/2006,00:16,1153.25,1153.25,1153.25,1153.25,2,0
07/11/2006,00:17,1153.25,1153.25,1153.25,1153.25,61,0
07/11/2006,00:18,1153.25,1153.25,1153.25,1153.25,1,0
07/11/2006,00:24,1153.50,1153.50,1153.50,1153.50,1,0
07/11/2006,00:26,1153.50,1153.50,1153.50,1153.50,22,0
07/11/2006,00:29,1153.50,1153.75,1153.50,1153.75,6,0
07/11/2006,00:31,1153.75,1153.75,1153.75,1153.75,35,0
07/11/2006,00:33,1153.75,1153.75,1153.75,1153.75,27,0
07/11/2006,00:34,1153.75,1153.75,1153.75,1153.75,2,0
07/11/2006,00:35,1153.75,1153.75,1153.50,1153.50,1,7
07/11/2006,00:38,1153.75,1153.75,1153.75,1153.75,1,0
07/11/2006,00:41,1153.50,1153.75,1153.50,1153.75,4,1
07/11/2006,00:44,1153.75,1153.75,1153.75,1153.75,1,0
07/11/2006,00:46,1153.75,1154.00,1153.75,1153.75,9,6
07/11/2006,00:48,1153.75,1153.75,1153.75,1153.75,0,65
07/11/2006,00:51,1153.50,1153.50,1153.50,1153.50,0,1
07/11/2006,00:53,1153.75,1154.00,1153.75,1153.75,20,1
07/11/2006,00:54,1153.75,1153.75,1153.75,1153.75,0,2
07/11/2006,00:56,1154.00,1154.00,1154.00,1154.00,4,0
07/11/2006,00:57,1154.00,1154.00,1153.75,1154.00,31,1
07/11/2006,00:58,1153.75,1153.75,1153.75,1153.75,0,1
07/11/2006,00:59,1153.75,1153.75,1153.75,1153.75,0,1
07/11/2006,01:00,1153.75,1153.75,1153.50,1153.50,0,24
07/11/2006,01:01,1153.50,1153.50,1152.50,1152.75,1,383
07/11/2006,01:02,1152.75,1152.75,1152.50,1152.50,78,73
07/11/2006,01:03,1152.75,1152.75,1152.75,1152.75,5,0
07/11/2006,01:04,1153.00,1153.00,1153.00,1153.00,14,0
07/11/2006,01:05,1152.75,1153.00,1152.75,1152.75,10,56
07/11/2006,01:08,1153.00,1153.00,1152.75,1152.75,23,1
07/11/2006,01:09,1152.75,1152.75,1152.75,1152.75,0,46
07/11/2006,01:10,1152.75,1152.75,1152.75,1152.75,0,2
07/11/2006,01:11,1152.50,1152.50,1152.50,1152.50,0,50
07/11/2006,01:12,1152.50,1152.50,1152.50,1152.50,0,1
07/11/2006,01:14,1152.75,1152.75,1152.75,1152.75,21,0
07/11/2006,01:15,1152.75,1152.75,1152.75,1152.75,1,0
07/11/2006,01:16,1152.50,1152.50,1152.25,1152.25,0,155
07/11/2006,01:18,1152.50,1152.50,1152.00,1152.00,16,410
07/11/2006,01:20,1152.00,1152.25,1152.00,1152.25,6,1
07/11/2006,01:21,1152.25,1152.25,1152.25,1152.25,105,0
07/11/2006,01:22,1152.25,1152.25,1152.25,1152.25,17,0
07/11/2006,01:24,1152.25,1152.25,1152.25,1152.25,20,0
07/11/2006,01:25,1152.50,1152.50,1152.50,1152.50,52,0
07/11/2006,01:27,1152.25,1152.25,1152.25,1152.25,0,5
07/11/2006,01:31,1152.25,1152.25,1152.25,1152.25,0,83
07/11/2006,01:32,1152.25,1152.25,1152.25,1152.25,0,1
07/11/2006,01:34,1152.25,1152.25,1152.25,1152.25,0,11
07/11/2006,01:35,1152.50,1152.50,1152.50,1152.50,3,0
07/11/2006,01:36,1152.50,1152.75,1152.50,1152.75,8,0
07/11/2006,01:37,1152.25,1152.50,1152.00,1152.50,24,15
07/11/2006,01:38,1152.75,1152.75,1152.50,1152.50,40,11
07/11/2006,01:40,1152.50,1152.50,1152.50,1152.50,0,1
07/11/2006,01:42,1152.50,1152.50,1152.50,1152.50,0,2
07/11/2006,01:43,1152.50,1152.50,1152.25,1152.25,0,94
07/11/2006,01:44,1152.25,1152.25,1152.25,1152.25,0,14
07/11/2006,01:45,1152.25,1152.25,1152.25,1152.25,0,61
07/11/2006,01:46,1152.25,1152.25,1152.25,1152.25,0,1
07/11/2006,01:49,1152.25,1152.25,1152.25,1152.25,0,188
07/11/2006,01:50,1152.25,1152.25,1152.00,1152.00,0,6
07/11/2006,01:51,1152.25,1152.25,1152.25,1152.25,6,0
07/11/2006,01:52,1152.25,1152.25,1152.25,1152.25,41,0
07/11/2006,01:53,1152.25,1152.25,1152.25,1152.25,23,0
07/11/2006,01:55,1152.50,1152.75,1152.50,1152.75,106,0
07/11/2006,01:56,1152.50,1152.50,1152.50,1152.50,0,40
07/11/2006,01:58,1152.25,1152.25,1152.00,1152.00,87,319
07/11/2006,01:59,1152.25,1152.50,1152.25,1152.50,10,0
07/11/2006,02:00,1152.50,1152.50,1152.25,1152.25,20,59
07/11/2006,02:01,1152.25,1152.50,1151.75,1151.75,55,167
07/11/2006,02:02,1151.75,1151.75,1151.75,1151.75,0,43
07/11/2006,02:03,1152.00,1152.00,1152.00,1152.00,190,0
07/11/2006,02:04,1152.00,1152.50,1152.00,1152.50,217,0
07/11/2006,02:05,1152.50,1152.50,1152.25,1152.25,56,51
07/11/2006,02:06,1152.00,1152.00,1151.75,1151.75,10,149
07/11/2006,02:07,1152.00,1152.00,1152.00,1152.00,41,0
07/11/2006,02:08,1152.00,1152.25,1152.00,1152.00,60,16
07/11/2006,02:09,1152.00,1152.00,1152.00,1152.00,0,20
07/11/2006,02:10,1152.00,1152.00,1152.00,1152.00,0,22
07/11/2006,02:11,1152.00,1152.00,1152.00,1152.00,0,27
07/11/2006,02:12,1152.00,1152.00,1152.00,1152.00,0,1
07/11/2006,02:13,1152.00,1152.25,1152.00,1152.25,3,88
07/11/2006,02:14,1152.00,1152.75,1152.00,1152.75,246,1
07/11/2006,02:15,1152.50,1152.75,1152.50,1152.50,5,153
07/11/2006,02:16,1152.50,1152.50,1152.25,1152.25,0,48
07/11/2006,02:17,1152.50,1152.50,1152.25,1152.25,1,70
07/11/2006,02:18,1152.25,1152.50,1152.25,1152.25,1,87
07/11/2006,02:19,1152.25,1152.25,1152.25,1152.25,0,28
07/11/2006,02:20,1152.25,1152.25,1152.25,1152.25,0,93
07/11/2006,02:21,1152.25,1152.50,1152.25,1152.50,30,5
07/11/2006,02:22,1152.50,1152.50,1152.50,1152.50,29,0
07/11/2006,02:23,1152.50,1152.75,1152.50,1152.75,128,0
07/11/2006,02:24,1152.75,1153.00,1152.75,1153.00,83,0
07/11/2006,02:25,1153.00,1153.00,1153.00,1153.00,11,0
07/11/2006,02:26,1153.00,1153.25,1153.00,1153.25,415,61
07/11/2006,02:27,1153.25,1153.25,1153.00,1153.00,51,120
07/11/2006,02:28,1153.00,1153.00,1153.00,1153.00,0,193
07/11/2006,02:29,1153.00,1153.00,1153.00,1153.00,0,2
07/11/2006,02:30,1152.75,1152.75,1152.50,1152.75,124,124
07/11/2006,02:31,1152.75,1153.00,1152.75,1153.00,135,0
07/11/2006,02:32,1153.00,1153.00,1153.00,1153.00,2,0
07/11/2006,02:33,1153.00,1153.25,1153.00,1153.25,70,0
07/11/2006,02:34,1153.25,1153.75,1153.25,1153.75,230,0
07/11/2006,02:35,1153.75,1153.75,1153.50,1153.75,148,1
07/11/2006,02:36,1153.75,1153.75,1153.50,1153.50,27,1
07/11/2006,02:37,1153.50,1153.50,1153.50,1153.50,0,159
07/11/2006,02:38,1153.50,1153.50,1153.50,1153.50,0,35
07/11/2006,02:39,1153.75,1153.75,1153.50,1153.75,155,7
07/11/2006,02:41,1153.50,1153.50,1153.50,1153.50,0,73
07/11/2006,02:42,1153.25,1153.50,1153.25,1153.25,5,17
07/11/2006,02:43,1153.25,1153.25,1153.25,1153.25,0,9
07/11/2006,02:44,1153.25,1153.25,1153.25,1153.25,0,32
07/11/2006,02:45,1153.25,1153.50,1153.25,1153.50,3,41
07/11/2006,02:46,1153.25,1153.25,1153.25,1153.25,0,52
07/11/2006,02:47,1153.25,1153.25,1153.25,1153.25,0,5
07/11/2006,02:48,1153.50,1153.50,1153.25,1153.25,20,9
07/11/2006,02:49,1153.25,1153.25,1153.25,1153.25,0,110
07/11/2006,02:50,1153.50,1153.50,1153.50,1153.50,5,0
07/11/2006,02:51,1153.50,1153.50,1153.50,1153.50,66,0
07/11/2006,02:52,1153.50,1153.50,1153.50,1153.50,3,0
07/11/2006,02:53,1153.50,1153.50,1153.50,1153.50,2,0
07/11/2006,02:54,1153.50,1153.50,1153.50,1153.50,150,0
07/11/2006,02:55,1153.50,1153.50,1153.25,1153.50,53,241
07/11/2006,02:56,1153.25,1153.75,1153.25,1153.50,99,16
07/11/2006,02:57,1153.75,1153.75,1153.75,1153.75,50,0
07/11/2006,02:58,1153.75,1153.75,1153.75,1153.75,35,0
07/11/2006,02:59,1153.75,1153.75,1153.75,1153.75,5,0
07/11/2006,03:00,1153.50,1153.50,1153.25,1153.25,0,40
07/11/2006,03:01,1153.25,1153.25,1153.25,1153.25,0,6
07/11/2006,03:02,1153.25,1153.50,1153.00,1153.00,12,367
07/11/2006,03:03,1152.75,1152.75,1152.50,1152.50,0,159
07/11/2006,03:04,1152.75,1152.75,1152.75,1152.75,48,0
07/11/2006,03:05,1152.75,1153.00,1152.75,1152.75,37,213
07/11/2006,03:06,1152.50,1152.50,1152.25,1152.25,0,174
07/11/2006,03:07,1152.25,1152.50,1152.25,1152.50,1,77
07/11/2006,03:08,1152.50,1152.50,1152.50,1152.50,12,0
07/11/2006,03:09,1152.25,1152.50,1152.25,1152.50,1,5
07/11/2006,03:10,1152.50,1152.50,1152.50,1152.50,4,0
07/11/2006,03:11,1152.25,1152.25,1152.00,1152.00,0,75
07/11/2006,03:12,1152.25,1152.25,1152.25,1152.25,27,0
07/11/2006,03:13,1152.25,1152.25,1152.25,1152.25,38,0
07/11/2006,03:15,1152.00,1152.00,1152.00,1152.00,0,27
07/11/2006,03:16,1152.25,1152.25,1152.25,1152.25,2,0
07/11/2006,03:17,1152.00,1152.00,1152.00,1152.00,0,3
07/11/2006,03:18,1152.00,1152.00,1152.00,1152.00,0,76
07/11/2006,03:19,1152.25,1152.25,1152.00,1152.25,95,2
07/11/2006,03:21,1152.00,1152.25,1152.00,1152.00,4,145
07/11/2006,03:22,1152.00,1152.25,1152.00,1152.25,11,18
07/11/2006,03:23,1152.25,1152.25,1152.00,1152.00,18,29
07/11/2006,03:24,1152.25,1152.25,1152.00,1152.00,1,4
07/11/2006,03:25,1152.00,1152.00,1151.75,1152.00,8,47
07/11/2006,03:26,1152.00,1152.00,1152.00,1152.00,10,0
07/11/2006,03:28,1152.00,1152.25,1152.00,1152.00,21,34
07/11/2006,03:29,1152.00,1152.00,1152.00,1152.00,0,46
07/11/2006,03:31,1152.00,1152.00,1152.00,1152.00,0,89
07/11/2006,03:32,1152.00,1152.00,1152.00,1152.00,0,31
07/11/2006,03:33,1151.75,1151.75,1151.75,1151.75,0,167
07/11/2006,03:34,1151.75,1151.75,1151.50,1151.75,73,179
07/11/2006,03:35,1151.50,1152.00,1151.50,1151.50,1,112
07/11/2006,03:36,1151.75,1151.75,1151.50,1151.75,51,3
07/11/2006,03:37,1151.75,1152.00,1151.75,1151.75,28,7
07/11/2006,03:38,1152.00,1152.25,1152.00,1152.25,227,14
07/11/2006,03:39,1152.25,1152.25,1152.00,1152.25,86,1
07/11/2006,03:40,1152.25,1152.25,1152.25,1152.25,86,0
07/11/2006,03:41,1152.25,1152.25,1152.25,1152.25,11,0
07/11/2006,03:42,1152.25,1152.50,1152.25,1152.25,45,66
07/11/2006,03:43,1152.25,1152.25,1152.25,1152.25,0,9
07/11/2006,03:44,1152.25,1152.25,1152.25,1152.25,0,33
07/11/2006,03:45,1152.25,1152.25,1152.25,1152.25,0,39
07/11/2006,03:48,1152.25,1152.50,1152.25,1152.50,3,7
07/11/2006,03:49,1152.50,1152.50,1152.50,1152.50,11,0
07/11/2006,03:50,1152.50,1152.50,1152.50,1152.50,1,0
07/11/2006,03:51,1152.50,1152.50,1152.50,1152.50,84,0
07/11/2006,03:52,1152.50,1152.50,1152.25,1152.25,31,1
07/11/2006,03:53,1152.50,1152.50,1152.50,1152.50,101,0
07/11/2006,03:54,1152.50,1152.75,1152.50,1152.75,56,0
07/11/2006,03:55,1152.75,1152.75,1152.50,1152.50,3,59
07/11/2006,03:57,1152.50,1152.50,1152.50,1152.50,0,2
07/11/2006,03:59,1152.50,1152.50,1152.50,1152.50,0,62
07/11/2006,04:00,1152.50,1152.50,1152.50,1152.50,0,22
07/11/2006,04:01,1152.50,1152.50,1152.25,1152.25,0,31
07/11/2006,04:02,1152.50,1152.50,1152.50,1152.50,7,0
07/11/2006,04:04,1152.25,1152.25,1152.25,1152.25,0,1
07/11/2006,04:06,1152.25,1152.25,1152.25,1152.25,0,184
07/11/2006,04:07,1152.00,1152.25,1152.00,1152.25,21,1
07/11/2006,04:08,1152.25,1152.25,1152.25,1152.25,28,0
07/11/2006,04:09,1152.50,1152.50,1152.50,1152.50,58,0
07/11/2006,04:10,1152.50,1152.50,1152.50,1152.50,25,0
07/11/2006,04:11,1152.50,1152.50,1152.50,1152.50,19,0
07/11/2006,04:12,1152.50,1152.50,1152.50,1152.50,15,0
07/11/2006,04:13,1152.25,1152.50,1152.25,1152.50,1,1
07/11/2006,04:14,1152.50,1152.50,1152.50,1152.50,50,0
07/11/2006,04:15,1152.50,1152.50,1152.50,1152.50,2,0
07/11/2006,04:16,1152.50,1152.50,1152.50,1152.50,107,0
07/11/2006,04:17,1152.25,1152.25,1152.00,1152.00,0,49
07/11/2006,04:19,1152.25,1152.50,1152.25,1152.50,41,0
07/11/2006,04:20,1152.25,1152.25,1152.00,1152.25,10,25
07/11/2006,04:21,1152.25,1152.25,1152.00,1152.00,25,8
07/11/2006,04:23,1152.00,1152.00,1152.00,1152.00,0,4
07/11/2006,04:25,1152.25,1152.25,1152.25,1152.25,5,0
07/11/2006,04:26,1152.00,1152.00,1152.00,1152.00,0,29
07/11/2006,04:28,1152.00,1152.00,1152.00,1152.00,0,1
07/11/2006,04:29,1152.00,1152.00,1152.00,1152.00,0,2
07/11/2006,04:31,1152.00,1152.00,1152.00,1152.00,0,54
07/11/2006,04:32,1152.25,1152.25,1152.25,1152.25,24,0
07/11/2006,04:33,1152.00,1152.00,1152.00,1152.00,0,1
07/11/2006,04:34,1152.00,1152.00,1152.00,1152.00,0,2
07/11/2006,04:36,1152.00,1152.00,1152.00,1152.00,0,2
07/11/2006,04:38,1152.25,1152.25,1152.25,1152.25,134,0
07/11/2006,04:39,1152.25,1152.50,1152.25,1152.50,158,0
07/11/2006,04:40,1152.50,1152.50,1152.25,1152.25,123,1
07/11/2006,04:41,1152.50,1152.50,1152.50,1152.50,5,0
07/11/2006,04:43,1152.50,1152.50,1152.50,1152.50,9,0
07/11/2006,04:44,1152.50,1152.75,1152.50,1152.75,46,0
07/11/2006,04:45,1152.50,1152.50,1152.50,1152.50,0,1
07/11/2006,04:47,1152.25,1152.25,1152.25,1152.25,0,11
07/11/2006,04:49,1152.50,1152.50,1152.50,1152.50,1,0
07/11/2006,04:50,1152.50,1152.50,1152.50,1152.50,3,0
07/11/2006,04:52,1152.50,1152.50,1152.50,1152.50,5,0
07/11/2006,04:54,1152.75,1152.75,1152.50,1152.50,5,2
07/11/2006,04:55,1152.50,1152.50,1152.50,1152.50,0,88
07/11/2006,04:56,1152.50,1152.50,1152.50,1152.50,0,6
07/11/2006,04:57,1152.50,1152.50,1152.50,1152.50,0,5
07/11/2006,04:59,1152.50,1152.50,1152.25,1152.25,0,109
07/11/2006,05:00,1152.25,1152.50,1152.25,1152.50,1,4
07/11/2006,05:02,1152.50,1152.50,1152.50,1152.50,73,0
07/11/2006,05:03,1152.75,1152.75,1152.75,1152.75,2,0
07/11/2006,05:04,1152.75,1152.75,1152.75,1152.75,5,0
07/11/2006,05:05,1152.75,1152.75,1152.75,1152.75,123,0
07/11/2006,05:06,1152.75,1152.75,1152.75,1152.75,20,0
07/11/2006,05:08,1152.75,1152.75,1152.75,1152.75,13,0
07/11/2006,05:09,1152.75,1152.75,1152.75,1152.75,15,0
07/11/2006,05:10,1152.75,1152.75,1152.75,1152.75,30,0
07/11/2006,05:11,1152.75,1152.75,1152.75,1152.75,1,0
07/11/2006,05:13,1152.75,1152.75,1152.75,1152.75,5,0
07/11/2006,05:16,1152.50,1152.50,1152.50,1152.50,0,15
07/11/2006,05:17,1152.50,1152.50,1152.50,1152.50,0,16
07/11/2006,05:19,1152.75,1152.75,1152.75,1152.75,135,0
07/11/2006,05:20,1152.75,1152.75,1152.75,1152.75,5,0
07/11/2006,05:21,1152.50,1152.50,1152.50,1152.50,0,1
07/11/2006,05:22,1152.75,1152.75,1152.75,1152.75,4,0
07/11/2006,05:23,1152.75,1152.75,1152.50,1152.50,7,1
07/11/2006,05:25,1152.75,1152.75,1152.75,1152.75,5,0
07/11/2006,05:26,1152.75,1152.75,1152.75,1152.75,8,0
07/11/2006,05:28,1153.00,1153.00,1153.00,1153.00,80,0
07/11/2006,05:29,1153.00,1153.00,1153.00,1153.00,25,0
07/11/2006,05:30,1153.00,1153.00,1153.00,1153.00,1,0
07/11/2006,05:32,1153.00,1153.00,1153.00,1153.00,11,0
07/11/2006,05:33,1153.00,1153.00,1152.50,1152.50,321,38
07/11/2006,05:34,1152.75,1153.00,1152.50,1152.50,103,34
07/11/2006,05:36,1152.75,1153.00,1152.75,1153.00,27,0
07/11/2006,05:37,1152.75,1152.75,1152.75,1152.75,0,33
07/11/2006,05:38,1152.50,1152.75,1152.50,1152.50,12,23
07/11/2006,05:39,1152.50,1152.50,1152.50,1152.50,0,4
07/11/2006,05:40,1152.50,1152.50,1152.50,1152.50,0,5
07/11/2006,05:41,1152.50,1152.50,1152.50,1152.50,0,4
07/11/2006,05:42,1152.50,1152.75,1152.50,1152.75,85,8
07/11/2006,05:43,1152.75,1152.75,1152.75,1152.75,2,0
07/11/2006,05:44,1153.00,1153.00,1153.00,1153.00,25,0
07/11/2006,05:45,1153.00,1153.25,1152.75,1153.25,31,1
07/11/2006,05:46,1153.00,1153.00,1153.00,1153.00,0,32
07/11/2006,05:48,1153.00,1153.00,1153.00,1153.00,0,2
07/11/2006,05:49,1153.00,1153.00,1153.00,1153.00,0,28
07/11/2006,05:50,1153.00,1153.00,1153.00,1153.00,0,10
07/11/2006,05:51,1153.00,1153.00,1153.00,1153.00,0,2
07/11/2006,05:52,1153.00,1153.00,1153.00,1153.00,0,4
07/11/2006,05:53,1153.00,1153.00,1153.00,1153.00,0,124
07/11/2006,05:54,1153.00,1153.00,1153.00,1153.00,0,39
07/11/2006,05:55,1153.00,1153.00,1153.00,1153.00,0,4
07/11/2006,05:57,1153.00,1153.00,1153.00,1153.00,0,10
07/11/2006,05:58,1153.25,1153.25,1153.25,1153.25,2,0
07/11/2006,05:59,1153.25,1153.25,1153.25,1153.25,75,0
07/11/2006,06:00,1153.25,1153.25,1153.25,1153.25,78,0
07/11/2006,06:01,1153.25,1153.25,1153.25,1153.25,83,0
07/11/2006,06:02,1153.50,1153.75,1153.50,1153.50,165,58
07/11/2006,06:03,1153.50,1153.75,1153.50,1153.75,201,82
07/11/2006,06:04,1153.75,1153.75,1153.75,1153.75,29,0
07/11/2006,06:05,1153.50,1153.50,1153.50,1153.50,0,255
07/11/2006,06:06,1153.50,1153.50,1153.50,1153.50,0,285
07/11/2006,06:07,1153.50,1153.50,1153.50,1153.50,0,173
07/11/2006,06:08,1153.25,1153.50,1153.25,1153.50,74,1
07/11/2006,06:09,1153.50,1153.75,1153.50,1153.75,12,0
07/11/2006,06:10,1153.75,1153.75,1153.75,1153.75,1,0
07/11/2006,06:11,1153.50,1153.50,1153.50,1153.50,0,1
07/11/2006,06:12,1153.50,1153.50,1153.50,1153.50,0,143
07/11/2006,06:13,1153.25,1153.25,1153.25,1153.25,0,1
07/11/2006,06:14,1153.50,1153.50,1153.50,1153.50,34,0
07/11/2006,06:15,1153.75,1153.75,1153.50,1153.50,5,1
07/11/2006,06:19,1153.75,1153.75,1153.75,1153.75,45,0
07/11/2006,06:21,1153.50,1153.50,1153.50,1153.50,0,507
07/11/2006,06:23,1153.50,1153.50,1153.50,1153.50,0,25
07/11/2006,06:24,1153.50,1153.50,1153.50,1153.50,0,350
07/11/2006,06:25,1153.50,1153.50,1153.50,1153.50,0,15
07/11/2006,06:26,1153.50,1153.50,1153.50,1153.50,0,4
07/11/2006,06:27,1153.50,1153.50,1153.25,1153.25,0,41
07/11/2006,06:28,1153.25,1153.50,1153.25,1153.25,31,6
07/11/2006,06:29,1153.50,1153.50,1153.25,1153.25,25,100
07/11/2006,06:31,1153.50,1153.50,1153.50,1153.50,25,0
07/11/2006,06:32,1153.25,1153.50,1153.25,1153.50,37,50
07/11/2006,06:33,1153.75,1153.75,1153.75,1153.75,2,0
07/11/2006,06:34,1153.75,1153.75,1153.75,1153.75,4,0
07/11/2006,06:35,1153.50,1153.50,1153.50,1153.50,0,85
07/11/2006,06:36,1153.50,1153.50,1153.50,1153.50,0,25
07/11/2006,06:37,1153.50,1153.75,1153.50,1153.50,2,11
07/11/2006,06:38,1153.50,1153.75,1153.50,1153.50,43,189
07/11/2006,06:39,1153.50,1153.75,1153.50,1153.75,334,7
07/11/2006,06:42,1153.75,1154.50,1153.75,1154.25,1264,94
07/11/2006,06:43,1154.50,1154.50,1154.25,1154.25,103,1
07/11/2006,06:44,1154.50,1154.50,1154.00,1154.00,175,271
07/11/2006,06:45,1154.25,1154.50,1154.25,1154.50,140,0
07/11/2006,06:46,1154.50,1154.50,1154.25,1154.25,109,2
07/11/2006,06:47,1154.25,1154.50,1154.00,1154.00,1,300
07/11/2006,06:48,1154.00,1154.00,1153.75,1154.00,5,318
07/11/2006,06:49,1154.00,1154.00,1154.00,1154.00,295,0
07/11/2006,06:50,1154.00,1154.00,1154.00,1154.00,90,0
07/11/2006,06:51,1154.00,1154.00,1154.00,1154.00,1,0
07/11/2006,06:52,1154.00,1154.25,1154.00,1154.25,86,0
07/11/2006,06:53,1154.00,1154.00,1154.00,1154.00,0,83
07/11/2006,06:54,1154.00,1154.00,1154.00,1154.00,0,87
07/11/2006,06:55,1154.00,1154.25,1154.00,1154.00,7,70
07/11/2006,06:56,1154.25,1154.25,1154.00,1154.25,379,2
07/11/2006,06:57,1154.50,1154.50,1154.25,1154.25,50,141
07/11/2006,06:58,1154.25,1154.25,1154.00,1154.00,2,130
07/11/2006,06:59,1154.25,1154.25,1154.25,1154.25,88,0
07/11/2006,07:00,1154.00,1154.25,1154.00,1154.00,50,26
07/11/2006,07:01,1154.00,1154.25,1154.00,1154.25,186,5
07/11/2006,07:02,1154.50,1154.50,1154.25,1154.25,50,272
07/11/2006,07:03,1154.25,1154.50,1154.25,1154.25,50,52
07/11/2006,07:04,1154.25,1154.25,1154.00,1154.00,20,322
07/11/2006,07:05,1154.00,1154.00,1153.50,1153.75,52,363
07/11/2006,07:06,1153.75,1154.00,1153.75,1153.75,123,102
07/11/2006,07:07,1154.00,1154.00,1153.75,1153.75,6,5
07/11/2006,07:08,1153.75,1153.75,1153.75,1153.75,0,60
07/11/2006,07:09,1154.00,1154.00,1153.75,1153.75,115,4
07/11/2006,07:10,1154.00,1154.00,1153.75,1153.75,1,81
07/11/2006,07:11,1154.00,1154.00,1154.00,1154.00,50,0
07/11/2006,07:12,1154.00,1154.00,1154.00,1154.00,98,0
07/11/2006,07:13,1154.00,1154.00,1154.00,1154.00,136,0
07/11/2006,07:14,1154.00,1154.00,1154.00,1154.00,72,0
07/11/2006,07:15,1153.75,1153.75,1153.75,1153.75,0,1
07/11/2006,07:16,1154.00,1154.00,1153.50,1153.50,1,131
07/11/2006,07:17,1153.50,1153.50,1153.50,1153.50,0,50
07/11/2006,07:18,1153.50,1153.75,1153.50,1153.50,5,274
07/11/2006,07:19,1153.50,1153.75,1153.25,1153.50,231,425
07/11/2006,07:20,1153.50,1153.50,1153.25,1153.25,236,127
07/11/2006,07:21,1153.50,1153.75,1153.25,1153.75,186,137
07/11/2006,07:22,1153.50,1153.50,1153.50,1153.50,0,23
07/11/2006,07:23,1153.75,1154.00,1153.50,1153.75,209,159
07/11/2006,07:24,1153.50,1153.50,1153.25,1153.25,0,211
07/11/2006,07:25,1153.25,1153.50,1153.25,1153.50,1,2
07/11/2006,07:26,1153.25,1153.25,1153.25,1153.25,0,278
07/11/2006,07:27,1153.00,1153.25,1152.75,1152.75,1,723
07/11/2006,07:28,1152.75,1153.00,1152.75,1153.00,16,172
07/11/2006,07:29,1153.00,1153.00,1152.75,1153.00,355,9
07/11/2006,07:30,1153.00,1153.25,1153.00,1153.25,224,36
07/11/2006,07:31,1153.00,1153.25,1153.00,1153.25,52,5
07/11/2006,07:32,1153.25,1153.25,1152.50,1152.75,8,805
07/11/2006,07:33,1152.75,1152.75,1152.50,1152.75,138,95
07/11/2006,07:34,1152.75,1152.75,1152.50,1152.50,82,2
07/11/2006,07:35,1152.75,1152.75,1152.50,1152.50,11,4
07/11/2006,07:36,1152.50,1152.50,1152.50,1152.50,0,510
07/11/2006,07:37,1152.50,1152.50,1152.25,1152.50,1,99
07/11/2006,07:38,1152.25,1152.50,1152.25,1152.50,258,3
07/11/2006,07:39,1152.75,1153.00,1152.75,1153.00,75,7
07/11/2006,07:40,1152.75,1153.00,1152.75,1152.75,2,320
07/11/2006,07:41,1152.75,1153.00,1152.75,1153.00,3,19
07/11/2006,07:42,1152.75,1153.00,1152.75,1152.75,12,13
07/11/2006,07:43,1152.75,1153.00,1152.75,1153.00,4,262
07/11/2006,07:44,1153.00,1153.00,1152.75,1152.75,1,100
07/11/2006,07:45,1152.75,1152.75,1152.75,1152.75,0,18
07/11/2006,07:46,1152.75,1152.75,1152.50,1152.75,11,107
07/11/2006,07:47,1152.75,1152.75,1152.50,1152.50,16,7
07/11/2006,07:48,1152.75,1152.75,1152.50,1152.75,31,11
07/11/2006,07:49,1152.75,1152.75,1152.50,1152.50,55,10
07/11/2006,07:50,1152.75,1153.00,1152.75,1152.75,98,1
07/11/2006,07:51,1152.75,1153.00,1152.75,1153.00,399,22
07/11/2006,07:52,1153.00,1153.25,1153.00,1153.00,15,16
07/11/2006,07:53,1153.25,1153.50,1153.00,1153.25,330,417
07/11/2006,07:54,1153.25,1153.50,1153.25,1153.50,741,12
07/11/2006,07:55,1153.75,1153.75,1153.25,1153.25,105,406
07/11/2006,07:56,1153.25,1153.50,1153.25,1153.25,26,64
07/11/2006,07:57,1153.50,1153.50,1153.00,1153.25,27,71
07/11/2006,07:58,1153.25,1153.25,1153.25,1153.25,4,0
07/11/2006,07:59,1153.25,1153.50,1153.25,1153.25,262,96
07/11/2006,08:00,1153.25,1153.50,1153.00,1153.00,5,77
07/11/2006,08:01,1153.00,1153.25,1153.00,1153.00,138,11
07/11/2006,08:02,1153.00,1153.25,1153.00,1153.00,1,217
07/11/2006,08:03,1153.00,1153.25,1153.00,1153.25,138,5
07/11/2006,08:04,1153.25,1153.50,1153.00,1153.25,251,156
07/11/2006,08:05,1153.25,1153.25,1153.00,1153.00,0,39
07/11/2006,08:06,1153.00,1153.25,1153.00,1153.00,199,12
07/11/2006,08:07,1153.25,1153.25,1152.75,1153.00,74,461
07/11/2006,08:08,1153.00,1153.00,1153.00,1153.00,193,0
07/11/2006,08:09,1152.75,1153.00,1152.75,1153.00,51,1
07/11/2006,08:10,1153.00,1153.00,1152.75,1152.75,128,291
07/11/2006,08:11,1152.75,1153.00,1152.75,1152.75,2,5
07/11/2006,08:12,1152.75,1153.00,1152.75,1152.75,9,100
07/11/2006,08:13,1152.75,1153.00,1152.50,1152.75,28,651
07/11/2006,08:14,1152.50,1152.75,1152.50,1152.75,61,48
07/11/2006,08:15,1152.75,1153.00,1152.50,1152.75,197,73
07/11/2006,08:16,1152.75,1152.75,1152.50,1152.75,197,51
07/11/2006,08:17,1152.50,1152.75,1152.50,1152.75,109,1
07/11/2006,08:18,1152.75,1152.75,1152.50,1152.75,49,18
07/11/2006,08:19,1152.75,1152.75,1152.50,1152.50,40,108
07/11/2006,08:20,1152.50,1152.50,1152.00,1152.00,415,1579
07/11/2006,08:21,1152.00,1152.25,1152.00,1152.00,259,223
07/11/2006,08:22,1152.00,1152.25,1151.75,1152.00,111,648
07/11/2006,08:23,1152.00,1152.25,1151.75,1151.75,190,135
07/11/2006,08:24,1152.00,1152.25,1151.75,1151.75,80,491
07/11/2006,08:25,1151.75,1152.25,1151.50,1152.25,254,170
07/11/2006,08:26,1152.25,1152.25,1152.00,1152.00,309,104
07/11/2006,08:27,1152.25,1152.50,1152.00,1152.25,57,145
07/11/2006,08:28,1152.25,1152.50,1152.00,1152.50,579,8
07/11/2006,08:29,1152.50,1152.50,1152.00,1152.25,225,278
07/11/2006,08:30,1152.25,1152.50,1151.75,1152.00,251,1773
07/11/2006,08:31,1152.00,1152.50,1151.50,1152.25,2351,2508
07/11/2006,08:32,1152.25,1152.50,1151.75,1152.00,2525,2684
07/11/2006,08:33,1152.00,1152.00,1151.25,1151.50,1681,3771
07/11/2006,08:34,1151.50,1151.75,1151.00,1151.00,1268,1925
07/11/2006,08:35,1151.25,1151.25,1150.50,1150.50,1297,2291
07/11/2006,08:36,1150.50,1151.00,1150.50,1150.75,1110,2369
07/11/2006,08:37,1151.00,1151.25,1150.50,1151.00,2736,1252
07/11/2006,08:38,1151.00,1151.50,1150.75,1151.50,3249,409
07/11/2006,08:39,1151.50,1151.50,1151.00,1151.50,1439,1316
07/11/2006,08:40,1151.50,1151.75,1151.25,1151.25,2279,846
07/11/2006,08:41,1151.50,1151.50,1151.00,1151.25,3064,893
07/11/2006,08:42,1151.25,1151.50,1150.75,1151.25,2014,1210
07/11/2006,08:43,1151.25,1151.75,1151.25,1151.50,3095,1252
07/11/2006,08:44,1151.75,1152.00,1151.25,1151.75,874,2366
07/11/2006,08:45,1151.75,1151.75,1151.25,1151.50,1653,1296
07/11/2006,08:46,1151.50,1151.75,1150.75,1151.00,1599,1439
07/11/2006,08:47,1151.00,1151.75,1150.75,1151.50,1553,940
07/11/2006,08:48,1151.50,1151.50,1151.25,1151.25,381,1076
07/11/2006,08:49,1151.25,1151.75,1151.00,1151.25,1352,1222
07/11/2006,08:50,1151.50,1152.25,1151.25,1152.00,2252,480
07/11/2006,08:51,1152.00,1152.75,1151.75,1152.25,3655,1778
07/11/2006,08:52,1152.25,1152.50,1152.00,1152.25,1038,420
07/11/2006,08:53,1152.50,1152.50,1152.00,1152.25,723,1091
07/11/2006,08:54,1152.25,1152.25,1151.25,1151.50,862,2700
07/11/2006,08:55,1151.50,1152.00,1151.50,1151.75,857,1331
07/11/2006,08:56,1151.50,1152.25,1151.50,1152.00,929,434
07/11/2006,08:57,1152.25,1152.25,1151.50,1151.75,758,888
07/11/2006,08:58,1151.50,1151.75,1151.25,1151.25,69,2441
07/11/2006,08:59,1151.50,1151.75,1151.00,1151.25,1283,1085
07/11/2006,09:00,1151.25,1151.50,1151.00,1151.25,586,679
07/11/2006,09:01,1151.25,1151.50,1150.75,1151.00,1336,2311
07/11/2006,09:02,1151.00,1151.25,1150.25,1150.50,3827,3349
07/11/2006,09:03,1150.50,1151.00,1150.25,1150.50,2404,1678
07/11/2006,09:04,1150.50,1151.00,1150.50,1150.50,1031,569
07/11/2006,09:05,1150.50,1151.25,1150.25,1151.25,1352,1304
07/11/2006,09:06,1151.25,1151.75,1151.00,1151.50,3229,1530
07/11/2006,09:07,1151.50,1151.50,1150.75,1151.00,881,1523
07/11/2006,09:08,1151.00,1151.00,1149.50,1150.00,3799,6371
07/11/2006,09:09,1150.25,1150.50,1149.75,1150.25,2184,1043
07/11/2006,09:10,1150.25,1150.25,1149.25,1149.50,1532,5023
07/11/2006,09:11,1149.25,1149.75,1149.00,1149.25,3691,3168
07/11/2006,09:12,1149.25,1149.75,1148.75,1149.50,3142,3554
07/11/2006,09:13,1149.50,1149.75,1148.75,1149.50,2905,1239
07/11/2006,09:14,1149.75,1149.75,1149.25,1149.50,830,927
07/11/2006,09:15,1149.50,1149.75,1149.25,1149.75,1234,204
07/11/2006,09:16,1149.75,1150.50,1149.50,1150.25,3044,1207
07/11/2006,09:17,1150.25,1150.75,1150.00,1150.25,1625,906
07/11/2006,09:18,1150.25,1150.25,1150.00,1150.25,327,256
07/11/2006,09:19,1150.25,1150.75,1150.25,1150.25,1735,687
07/11/2006,09:20,1150.25,1151.00,1150.25,1150.75,2326,1021
07/11/2006,09:21,1150.50,1151.25,1150.50,1151.00,2408,1644
07/11/2006,09:22,1150.75,1151.00,1150.50,1150.75,584,283
07/11/2006,09:23,1151.00,1151.00,1150.75,1150.75,200,894
07/11/2006,09:24,1150.75,1151.50,1150.50,1151.25,1678,986
07/11/2006,09:25,1151.00,1151.50,1151.00,1151.50,1389,2621
07/11/2006,09:26,1151.50,1151.50,1151.00,1151.25,266,637
07/11/2006,09:27,1151.25,1151.25,1150.75,1150.75,774,1121
07/11/2006,09:28,1150.75,1151.00,1150.25,1150.50,347,2119
07/11/2006,09:29,1150.50,1150.75,1150.25,1150.75,873,521
07/11/2006,09:30,1150.75,1150.75,1150.00,1150.25,166,1310
07/11/2006,09:31,1150.25,1150.25,1149.25,1149.25,1152,3592
07/11/2006,09:32,1149.25,1149.50,1148.25,1148.25,1484,8881
07/11/2006,09:33,1148.25,1148.75,1147.50,1147.75,4642,8218
07/11/2006,09:34,1147.75,1148.00,1147.25,1147.25,2605,5341
07/11/2006,09:35,1147.25,1147.50,1146.75,1147.50,3432,5179
07/11/2006,09:36,1147.50,1147.50,1147.00,1147.25,1280,1342
07/11/2006,09:37,1147.25,1147.75,1147.00,1147.75,2617,258
07/11/2006,09:38,1147.75,1148.00,1147.25,1147.75,2742,1213
07/11/2006,09:39,1147.75,1147.75,1147.50,1147.75,309,430
07/11/2006,09:40,1147.50,1147.75,1147.25,1147.50,763,676
07/11/2006,09:41,1147.75,1148.00,1147.50,1148.00,2738,954
07/11/2006,09:42,1148.00,1148.00,1147.50,1147.75,863,1452
07/11/2006,09:43,1147.75,1148.00,1147.50,1148.00,1862,1576
07/11/2006,09:44,1148.00,1148.25,1147.25,1147.25,969,2078
07/11/2006,09:45,1147.25,1147.50,1146.50,1146.75,2504,5051
07/11/2006,09:46,1146.75,1147.25,1146.75,1147.00,2493,1534
07/11/2006,09:47,1147.25,1147.50,1147.00,1147.25,1995,535
07/11/2006,09:48,1147.25,1147.75,1147.25,1147.50,2208,88
07/11/2006,09:49,1147.75,1147.75,1147.25,1147.50,789,1901
07/11/2006,09:50,1147.25,1147.75,1147.25,1147.50,533,666
07/11/2006,09:51,1147.25,1147.75,1147.25,1147.50,757,430
07/11/2006,09:52,1147.25,1147.25,1147.00,1147.00,1743,2056
07/11/2006,09:53,1146.75,1147.00,1146.25,1146.50,1892,4701
07/11/2006,09:54,1146.50,1146.50,1146.00,1146.25,492,1956
07/11/2006,09:55,1146.00,1146.50,1145.50,1145.75,2943,4715
07/11/2006,09:56,1145.75,1146.25,1145.50,1146.00,2661,1292
07/11/2006,09:57,1146.00,1146.25,1145.75,1146.00,443,281
07/11/2006,09:58,1146.25,1146.25,1146.00,1146.25,380,185
07/11/2006,09:59,1146.25,1146.50,1146.00,1146.50,980,262
07/11/2006,10:00,1146.50,1146.50,1146.00,1146.50,485,795
07/11/2006,10:01,1146.50,1146.50,1146.25,1146.50,1167,881
07/11/2006,10:02,1146.25,1147.00,1146.25,1146.75,1557,676
07/11/2006,10:03,1146.75,1146.75,1146.25,1146.50,322,1059
07/11/2006,10:04,1146.25,1146.50,1146.25,1146.50,528,204
07/11/2006,10:05,1146.50,1147.00,1146.50,1146.75,848,805
07/11/2006,10:06,1146.75,1146.75,1146.50,1146.75,205,47
07/11/2006,10:07,1146.75,1147.00,1146.50,1146.75,579,848
07/11/2006,10:08,1146.50,1147.00,1146.50,1147.00,523,146
07/11/2006,10:09,1146.75,1147.25,1146.75,1147.00,1841,696
07/11/2006,10:10,1147.00,1147.25,1146.75,1147.00,854,123
07/11/2006,10:11,1147.00,1147.50,1147.00,1147.50,1467,357
07/11/2006,10:12,1147.50,1147.50,1147.25,1147.50,1149,149
07/11/2006,10:13,1147.50,1147.50,1147.25,1147.50,1073,90
07/11/2006,10:14,1147.25,1147.50,1147.00,1147.25,204,1354
07/11/2006,10:15,1147.25,1147.25,1146.50,1146.75,1012,1695
07/11/2006,10:16,1146.75,1147.00,1146.50,1147.00,522,399
07/11/2006,10:17,1146.75,1147.25,1146.75,1146.75,409,345
07/11/2006,10:18,1147.00,1147.25,1146.75,1147.00,180,106
07/11/2006,10:19,1147.00,1147.50,1146.75,1147.25,1184,163
07/11/2006,10:20,1147.25,1147.75,1147.25,1147.50,1173,439
07/11/2006,10:21,1147.50,1147.75,1147.25,1147.50,746,862
07/11/2006,10:22,1147.50,1147.75,1147.25,1147.25,310,279
07/11/2006,10:23,1147.50,1147.75,1147.00,1147.25,333,710
07/11/2006,10:24,1147.00,1147.25,1146.75,1146.75,224,1421
07/11/2006,10:25,1147.00,1147.25,1146.75,1147.00,1286,191
07/11/2006,10:26,1147.00,1147.50,1146.75,1147.25,552,759
07/11/2006,10:27,1147.25,1147.50,1147.00,1147.50,825,54
07/11/2006,10:28,1147.50,1148.00,1147.50,1148.00,1458,594
07/11/2006,10:29,1147.75,1148.00,1147.75,1147.75,1059,659
07/11/2006,10:30,1147.75,1148.50,1147.75,1148.50,2393,1387
07/11/2006,10:31,1148.50,1148.50,1148.00,1148.25,536,1781
07/11/2006,10:32,1148.25,1148.50,1148.00,1148.00,204,316
07/11/2006,10:33,1148.00,1148.25,1147.75,1148.00,361,1139
07/11/2006,10:34,1148.00,1148.25,1147.75,1148.25,1218,177
07/11/2006,10:35,1148.50,1148.50,1147.50,1147.50,368,1932
07/11/2006,10:36,1147.50,1148.00,1147.25,1148.00,540,518
07/11/2006,10:37,1148.00,1148.00,1147.75,1148.00,404,27
07/11/2006,10:38,1148.25,1148.50,1147.75,1148.00,682,613
07/11/2006,10:39,1148.00,1148.25,1147.75,1147.75,325,238
07/11/2006,10:40,1147.75,1148.00,1147.50,1147.75,652,690
07/11/2006,10:41,1147.75,1148.00,1147.50,1147.50,164,435
07/11/2006,10:42,1147.50,1147.75,1147.25,1147.75,902,459
07/11/2006,10:43,1147.75,1148.50,1147.75,1148.00,1038,646
07/11/2006,10:44,1148.00,1148.25,1147.50,1147.75,966,846
07/11/2006,10:45,1147.75,1148.25,1147.50,1147.75,326,251
07/11/2006,10:46,1147.75,1148.25,1147.75,1148.00,163,172
07/11/2006,10:47,1148.25,1149.00,1148.00,1149.00,2232,128
07/11/2006,10:48,1149.00,1149.00,1148.50,1148.50,1407,1632
07/11/2006,10:49,1148.50,1148.75,1148.50,1148.50,124,174
07/11/2006,10:50,1148.50,1149.00,1148.25,1148.25,673,2395
07/11/2006,10:51,1148.50,1148.50,1148.00,1148.00,756,798
07/11/2006,10:52,1148.00,1148.50,1148.00,1148.25,853,714
07/11/2006,10:53,1148.25,1148.50,1148.00,1148.25,740,148
07/11/2006,10:54,1148.25,1148.75,1148.25,1148.50,373,445
07/11/2006,10:55,1148.75,1148.75,1148.00,1148.00,145,514
07/11/2006,10:56,1148.00,1148.00,1147.50,1147.50,146,2550
07/11/2006,10:57,1147.50,1148.25,1147.50,1148.25,1006,170
07/11/2006,10:58,1148.25,1148.75,1148.00,1148.50,701,584
07/11/2006,10:59,1148.50,1149.00,1148.50,1148.75,700,599
07/11/2006,11:00,1149.00,1149.00,1147.75,1148.00,59,2004
07/11/2006,11:01,1148.00,1148.50,1147.75,1148.25,1826,338
07/11/2006,11:02,1148.00,1148.25,1148.00,1148.00,258,858
07/11/2006,11:03,1148.00,1148.00,1147.75,1147.75,64,763
07/11/2006,11:04,1147.75,1148.00,1147.75,1147.75,217,118
07/11/2006,11:05,1147.75,1148.00,1147.25,1147.25,279,1956
07/11/2006,11:06,1147.25,1148.00,1147.25,1147.75,621,306
07/11/2006,11:07,1147.75,1148.00,1147.25,1147.25,55,767
07/11/2006,11:08,1147.25,1147.75,1147.25,1147.50,341,797
07/11/2006,11:09,1147.75,1147.75,1147.50,1147.50,28,265
07/11/2006,11:10,1147.75,1148.75,1147.75,1148.00,2491,1458
07/11/2006,11:11,1148.00,1148.50,1148.00,1148.25,300,1233
07/11/2006,11:12,1148.25,1148.75,1148.25,1148.50,1003,61
07/11/2006,11:13,1148.75,1149.25,1148.50,1148.50,3056,1538
07/11/2006,11:14,1148.75,1149.00,1148.75,1148.75,220,307
07/11/2006,11:15,1148.75,1149.75,1148.75,1149.25,2382,526
07/11/2006,11:16,1149.25,1149.75,1149.25,1149.25,1475,2156
07/11/2006,11:17,1149.25,1149.50,1149.25,1149.25,493,723
07/11/2006,11:18,1149.25,1149.50,1149.00,1149.25,285,433
07/11/2006,11:19,1149.25,1149.75,1149.25,1149.50,875,933
07/11/2006,11:20,1149.50,1149.75,1149.25,1149.50,544,177
07/11/2006,11:21,1149.50,1150.50,1149.25,1150.00,4312,1031
07/11/2006,11:22,1150.00,1150.25,1149.75,1149.75,715,1189
07/11/2006,11:23,1150.00,1150.00,1149.75,1149.75,73,158
07/11/2006,11:24,1150.00,1150.00,1149.25,1149.25,181,1695
07/11/2006,11:25,1149.25,1149.25,1149.00,1149.25,90,160
07/11/2006,11:26,1149.25,1149.25,1149.00,1149.25,120,106
07/11/2006,11:27,1149.25,1149.25,1149.00,1149.00,40,96
07/11/2006,11:28,1149.25,1149.25,1149.00,1149.25,288,211
07/11/2006,11:29,1149.00,1149.25,1149.00,1149.25,29,899
07/11/2006,11:30,1149.25,1149.50,1149.00,1149.25,441,534
07/11/2006,11:31,1149.25,1149.25,1149.00,1149.25,151,376
07/11/2006,11:32,1149.25,1149.50,1149.00,1149.25,260,116
07/11/2006,11:33,1149.25,1149.25,1149.00,1149.25,24,80
07/11/2006,11:34,1149.25,1149.25,1149.00,1149.00,153,63
07/11/2006,11:35,1149.25,1149.50,1149.00,1149.00,429,464
07/11/2006,11:36,1149.00,1149.25,1148.75,1149.25,255,152
07/11/2006,11:37,1149.25,1149.25,1149.00,1149.25,83,143
07/11/2006,11:38,1149.00,1149.25,1149.00,1149.25,31,21
07/11/2006,11:39,1149.25,1149.50,1149.25,1149.25,442,198
07/11/2006,11:40,1149.25,1149.50,1149.25,1149.50,50,19
07/11/2006,11:41,1149.50,1149.50,1149.00,1149.25,83,567
07/11/2006,11:42,1149.00,1149.25,1149.00,1149.25,128,62
07/11/2006,11:43,1149.00,1149.25,1148.50,1148.50,29,1467
07/11/2006,11:44,1148.50,1148.50,1148.25,1148.25,38,350
07/11/2006,11:45,1148.25,1148.75,1148.25,1148.50,509,42
07/11/2006,11:46,1148.50,1148.50,1148.00,1148.25,23,1182
07/11/2006,11:47,1148.25,1148.50,1148.00,1148.25,667,88
07/11/2006,11:48,1148.25,1148.50,1148.25,1148.50,67,34
07/11/2006,11:49,1148.25,1148.50,1148.00,1148.50,282,177
07/11/2006,11:50,1148.50,1148.50,1148.25,1148.25,146,31
07/11/2006,11:51,1148.50,1148.75,1148.25,1148.25,459,145
07/11/2006,11:52,1148.50,1148.50,1148.25,1148.50,42,14
07/11/2006,11:53,1148.25,1148.25,1147.75,1148.00,627,1453
07/11/2006,11:54,1148.25,1148.25,1148.00,1148.25,359,198
07/11/2006,11:55,1148.25,1148.25,1147.75,1148.00,135,459
07/11/2006,11:56,1147.75,1148.25,1147.75,1148.00,531,786
07/11/2006,11:57,1148.00,1148.25,1147.75,1148.00,53,360
07/11/2006,11:58,1147.75,1148.00,1147.50,1147.50,563,559
07/11/2006,11:59,1147.75,1147.75,1147.50,1147.50,58,317
07/11/2006,12:00,1147.50,1147.75,1147.25,1147.50,148,964
07/11/2006,12:01,1147.25,1147.50,1147.00,1147.25,393,1938
07/11/2006,12:02,1147.00,1147.25,1146.75,1147.25,770,726
07/11/2006,12:03,1147.25,1147.50,1147.00,1147.25,1269,99
07/11/2006,12:04,1147.25,1147.50,1147.25,1147.50,693,78
07/11/2006,12:05,1147.50,1147.75,1147.25,1147.75,137,16
07/11/2006,12:06,1147.50,1147.75,1147.25,1147.50,427,345
07/11/2006,12:07,1147.50,1148.25,1147.50,1148.00,1403,264
07/11/2006,12:08,1148.00,1148.00,1147.50,1147.75,241,164
07/11/2006,12:09,1147.75,1147.75,1147.25,1147.50,347,388
07/11/2006,12:10,1147.75,1148.00,1147.50,1147.75,550,192
07/11/2006,12:11,1147.50,1147.75,1147.25,1147.25,222,886
07/11/2006,12:12,1147.50,1147.50,1147.00,1147.25,264,642
07/11/2006,12:13,1147.00,1147.50,1146.75,1147.50,1859,1235
07/11/2006,12:14,1147.25,1147.50,1147.25,1147.50,46,955
07/11/2006,12:15,1147.50,1147.75,1147.00,1147.25,1304,699
07/11/2006,12:16,1147.25,1147.75,1147.00,1147.25,1141,979
07/11/2006,12:17,1147.25,1147.75,1147.25,1147.50,739,318
07/11/2006,12:18,1147.50,1147.75,1147.50,1147.75,1481,558
07/11/2006,12:19,1147.75,1147.75,1147.25,1147.25,1055,350
07/11/2006,12:20,1147.50,1148.25,1147.25,1148.25,1833,245
07/11/2006,12:21,1148.25,1148.25,1147.50,1147.75,102,837
07/11/2006,12:22,1147.50,1147.75,1147.25,1147.75,787,371
07/11/2006,12:23,1147.50,1147.75,1147.25,1147.25,561,984
07/11/2006,12:24,1147.25,1147.75,1147.25,1147.75,1474,108
07/11/2006,12:25,1147.75,1147.75,1147.50,1147.75,581,306
07/11/2006,12:26,1147.50,1147.75,1147.50,1147.75,57,358
07/11/2006,12:27,1147.75,1147.75,1147.50,1147.75,819,118
07/11/2006,12:28,1147.75,1148.00,1147.50,1147.50,456,381
07/11/2006,12:29,1147.50,1147.50,1147.25,1147.50,60,521
07/11/2006,12:30,1147.50,1147.50,1147.25,1147.25,93,60
07/11/2006,12:31,1147.25,1147.50,1147.25,1147.50,111,168
07/11/2006,12:32,1147.50,1147.50,1147.25,1147.50,150,23
07/11/2006,12:33,1147.50,1147.50,1147.00,1147.25,435,723
07/11/2006,12:34,1147.25,1147.50,1147.25,1147.25,108,257
07/11/2006,12:35,1147.50,1147.50,1147.00,1147.50,153,612
07/11/2006,12:36,1147.50,1147.75,1147.25,1147.50,539,115
07/11/2006,12:37,1147.25,1147.75,1147.25,1147.75,242,13
07/11/2006,12:38,1147.75,1147.75,1147.25,1147.25,5,168
07/11/2006,12:39,1147.25,1147.25,1146.75,1147.00,218,1973
07/11/2006,12:40,1147.00,1147.00,1146.25,1146.50,2361,3165
07/11/2006,12:41,1146.25,1147.00,1146.25,1146.50,735,502
07/11/2006,12:42,1146.75,1146.75,1146.50,1146.75,84,76
07/11/2006,12:43,1146.50,1147.25,1146.50,1147.25,832,304
07/11/2006,12:44,1147.25,1147.50,1147.00,1147.50,1661,99
07/11/2006,12:45,1147.50,1147.75,1147.50,1147.50,327,119
07/11/2006,12:46,1147.75,1147.75,1147.25,1147.50,122,331
07/11/2006,12:47,1147.50,1147.50,1147.25,1147.50,20,315
07/11/2006,12:48,1147.50,1147.75,1147.25,1147.75,442,331
07/11/2006,12:49,1147.50,1147.75,1147.50,1147.75,76,134
07/11/2006,12:50,1147.75,1148.50,1147.75,1148.50,2658,890
07/11/2006,12:51,1148.50,1149.25,1148.25,1148.75,2944,1725
07/11/2006,12:52,1148.75,1148.75,1148.50,1148.75,178,176
07/11/2006,12:53,1148.75,1148.75,1148.50,1148.75,156,56
07/11/2006,12:54,1148.50,1149.50,1148.50,1149.50,3055,149
07/11/2006,12:55,1149.25,1149.75,1149.25,1149.75,2079,1909
07/11/2006,12:56,1149.75,1149.75,1149.25,1149.75,645,1581
07/11/2006,12:57,1149.75,1151.25,1149.50,1151.25,10468,1261
07/11/2006,12:58,1151.25,1151.50,1150.50,1150.75,3468,4544
07/11/2006,12:59,1150.50,1150.75,1150.25,1150.75,1433,2723
07/11/2006,13:00,1150.75,1150.75,1150.25,1150.50,743,322
07/11/2006,13:01,1150.75,1150.75,1150.00,1150.00,363,1404
07/11/2006,13:02,1150.00,1151.00,1150.00,1150.75,1406,454
07/11/2006,13:03,1150.75,1150.75,1150.25,1150.50,408,514
07/11/2006,13:04,1150.50,1150.75,1150.25,1150.50,50,567
07/11/2006,13:05,1150.25,1150.50,1150.00,1150.25,188,449
07/11/2006,13:06,1150.25,1150.50,1150.00,1150.25,605,360
07/11/2006,13:07,1150.25,1150.75,1150.25,1150.50,3364,367
07/11/2006,13:08,1150.50,1150.75,1150.50,1150.75,373,81
07/11/2006,13:09,1150.75,1151.00,1150.50,1150.50,956,542
07/11/2006,13:10,1150.75,1152.25,1150.50,1152.25,5924,1621
07/11/2006,13:11,1152.00,1152.75,1151.75,1152.00,3411,3523
07/11/2006,13:12,1152.25,1152.50,1151.75,1152.00,1554,1439
07/11/2006,13:13,1152.00,1152.75,1152.00,1152.25,2798,2488
07/11/2006,13:14,1152.25,1153.50,1152.25,1153.25,5573,523
07/11/2006,13:15,1153.50,1153.75,1153.00,1153.50,2879,3216
07/11/2006,13:16,1153.75,1154.75,1153.50,1154.50,7287,3622
07/11/2006,13:17,1154.25,1154.75,1154.00,1154.00,1820,3270
07/11/2006,13:18,1154.00,1154.25,1153.50,1153.75,2663,4515
07/11/2006,13:19,1154.00,1154.25,1153.25,1153.50,980,2832
07/11/2006,13:20,1153.50,1154.00,1153.25,1153.50,1854,1920
07/11/2006,13:21,1153.50,1153.75,1153.25,1153.50,2212,1684
07/11/2006,13:22,1153.75,1153.75,1153.25,1153.25,1531,1738
07/11/2006,13:23,1153.50,1153.50,1152.75,1153.00,1112,6849
07/11/2006,13:24,1153.00,1153.00,1152.75,1152.75,115,746
07/11/2006,13:25,1153.00,1153.75,1152.75,1153.50,4567,608
07/11/2006,13:26,1153.75,1153.75,1153.25,1153.50,2366,603
07/11/2006,13:27,1153.75,1154.75,1153.50,1154.75,4923,451
07/11/2006,13:28,1154.75,1155.00,1154.00,1154.25,3073,1616
07/11/2006,13:29,1154.00,1154.50,1154.00,1154.25,1222,889
07/11/2006,13:30,1154.00,1154.25,1153.50,1153.50,930,3100
07/11/2006,13:31,1153.50,1153.75,1153.00,1153.25,1286,2351
07/11/2006,13:32,1153.25,1153.50,1153.25,1153.25,52,579
07/11/2006,13:33,1153.25,1153.50,1153.00,1153.25,1505,124
07/11/2006,13:34,1153.00,1153.25,1152.75,1152.75,353,2221
07/11/2006,13:35,1152.75,1153.50,1152.75,1153.25,1233,761
07/11/2006,13:36,1153.25,1153.25,1153.00,1153.00,22,82
07/11/2006,13:37,1153.25,1153.25,1152.75,1153.00,27,401
07/11/2006,13:38,1153.00,1153.00,1152.50,1152.50,220,885
07/11/2006,13:39,1152.50,1152.75,1152.25,1152.50,552,1528
07/11/2006,13:40,1152.50,1152.75,1152.25,1152.50,487,1016
07/11/2006,13:41,1152.50,1152.75,1152.25,1152.25,384,1002
07/11/2006,13:42,1152.25,1152.25,1151.50,1151.75,1003,2558
07/11/2006,13:43,1151.75,1152.25,1151.75,1152.00,1142,140
07/11/2006,13:44,1152.25,1152.50,1152.00,1152.25,934,552
07/11/2006,13:45,1152.25,1152.25,1151.50,1152.00,1883,1031
07/11/2006,13:46,1152.00,1152.25,1151.75,1151.75,1724,769
07/11/2006,13:47,1151.75,1152.00,1151.75,1151.75,644,57
07/11/2006,13:48,1152.00,1152.75,1152.00,1152.75,1675,550
07/11/2006,13:49,1152.75,1152.75,1152.25,1152.50,403,454
07/11/2006,13:50,1152.50,1153.00,1152.50,1152.75,922,686
07/11/2006,13:51,1153.00,1153.00,1152.50,1152.75,901,846
07/11/2006,13:52,1152.75,1152.75,1152.25,1152.50,183,714
07/11/2006,13:53,1152.50,1152.75,1152.25,1152.25,72,779
07/11/2006,13:54,1152.25,1152.50,1152.00,1152.25,372,761
07/11/2006,13:55,1152.25,1152.75,1152.25,1152.50,626,397
07/11/2006,13:56,1152.50,1152.75,1152.50,1152.75,159,406
07/11/2006,13:57,1152.50,1152.75,1152.50,1152.50,647,433
07/11/2006,13:58,1152.50,1153.00,1152.50,1153.00,920,11
07/11/2006,13:59,1153.00,1153.25,1153.00,1153.25,932,166
07/11/2006,14:00,1153.25,1153.25,1152.50,1153.00,488,796
07/11/2006,14:01,1152.75,1153.00,1152.25,1152.50,325,1092
07/11/2006,14:02,1152.25,1152.50,1152.25,1152.25,59,115
07/11/2006,14:03,1152.25,1152.50,1152.00,1152.25,251,639
07/11/2006,14:04,1152.25,1152.25,1152.00,1152.00,16,787
07/11/2006,14:05,1152.00,1152.25,1151.75,1151.75,231,404
07/11/2006,14:06,1151.75,1152.50,1151.75,1152.50,901,71
07/11/2006,14:07,1152.50,1153.00,1152.50,1152.75,678,376
07/11/2006,14:08,1152.50,1153.50,1152.50,1153.00,2215,1293
07/11/2006,14:09,1153.25,1153.25,1152.75,1153.00,1365,1070
07/11/2006,14:10,1153.00,1154.00,1153.00,1154.00,2649,1120
07/11/2006,14:11,1153.75,1154.00,1153.50,1153.75,1165,1266
07/11/2006,14:12,1153.75,1154.00,1153.50,1154.00,610,66
07/11/2006,14:13,1153.75,1155.25,1153.75,1154.75,8163,1462
07/11/2006,14:14,1155.00,1156.25,1154.50,1156.00,8730,2515
07/11/2006,14:15,1156.25,1156.75,1155.50,1156.00,2955,3607
07/11/2006,14:16,1156.25,1156.75,1156.00,1156.25,3617,3524
07/11/2006,14:17,1156.25,1156.50,1155.75,1156.00,1857,2555
07/11/2006,14:18,1156.00,1156.00,1155.25,1155.50,1020,3280
07/11/2006,14:19,1155.75,1156.00,1155.25,1155.50,1610,1706
07/11/2006,14:20,1155.50,1156.00,1155.25,1156.00,740,133
07/11/2006,14:21,1156.00,1157.25,1155.75,1157.00,5273,1091
07/11/2006,14:22,1157.00,1157.50,1156.75,1157.25,4066,3556
07/11/2006,14:23,1157.25,1157.75,1157.25,1157.75,2414,2073
07/11/2006,14:24,1157.50,1157.75,1157.00,1157.25,2928,3068
07/11/2006,14:25,1157.25,1158.75,1157.25,1158.50,8763,2952
07/11/2006,14:26,1158.50,1158.75,1158.25,1158.75,4314,1786
07/11/2006,14:27,1158.50,1159.00,1158.50,1158.50,2624,1746
07/11/2006,14:28,1158.50,1158.75,1158.25,1158.25,165,2468
07/11/2006,14:29,1158.50,1158.50,1157.75,1157.75,3255,2794
07/11/2006,14:30,1157.75,1158.00,1157.25,1157.50,1862,5483
07/11/2006,14:31,1157.50,1157.50,1157.00,1157.50,489,2659
07/11/2006,14:32,1157.50,1157.75,1157.25,1157.50,1401,994
07/11/2006,14:33,1157.75,1157.75,1157.25,1157.50,408,982
07/11/2006,14:34,1157.75,1157.75,1157.50,1157.50,42,1084
07/11/2006,14:35,1157.50,1158.00,1157.50,1158.00,1128,596
07/11/2006,14:36,1158.00,1158.75,1157.75,1158.75,6579,3425
07/11/2006,14:37,1158.75,1159.50,1158.75,1159.00,4681,2980
07/11/2006,14:38,1159.25,1159.75,1159.25,1159.50,1483,1004
07/11/2006,14:39,1159.50,1160.25,1159.25,1159.50,3716,2640
07/11/2006,14:40,1159.50,1160.25,1159.50,1159.50,2995,3242
07/11/2006,14:41,1159.50,1160.00,1159.25,1159.75,2950,2210
07/11/2006,14:42,1159.75,1159.75,1159.00,1159.00,1262,4354
07/11/2006,14:43,1159.25,1159.25,1158.75,1159.00,553,2849
07/11/2006,14:44,1159.00,1159.25,1158.75,1159.25,1645,843
07/11/2006,14:45,1159.25,1159.75,1159.25,1159.75,2305,896
07/11/2006,14:46,1159.75,1160.00,1159.50,1159.50,1701,2757
07/11/2006,14:47,1159.50,1159.75,1159.25,1159.50,772,2830
07/11/2006,14:48,1159.50,1159.75,1159.00,1159.00,204,2271
07/11/2006,14:49,1159.00,1159.25,1158.75,1159.00,408,2732
07/11/2006,14:50,1159.00,1159.00,1158.75,1158.75,208,922
07/11/2006,14:51,1158.75,1159.50,1158.75,1159.50,5228,457
07/11/2006,14:52,1159.50,1159.75,1159.00,1159.00,1328,3990
07/11/2006,14:53,1159.25,1159.25,1158.75,1158.75,183,1912
07/11/2006,14:54,1158.75,1159.50,1158.75,1159.25,4811,238
07/11/2006,14:55,1159.25,1159.50,1159.00,1159.25,36,1844
07/11/2006,14:56,1159.00,1159.25,1158.50,1158.50,1549,4216
07/11/2006,14:57,1158.75,1158.75,1158.50,1158.75,880,553
07/11/2006,14:58,1158.75,1159.00,1158.50,1158.50,2110,2051
07/11/2006,14:59,1158.50,1158.75,1158.25,1158.75,3169,3853
07/11/2006,15:00,1158.75,1159.00,1158.50,1159.00,5194,4901
07/11/2006,15:01,1158.75,1159.00,1158.75,1159.00,960,4179
07/11/2006,15:02,1158.75,1159.00,1158.50,1158.75,815,2182
07/11/2006,15:03,1158.50,1159.25,1158.50,1159.25,4095,215
07/11/2006,15:04,1159.25,1159.50,1159.00,1159.00,2805,1984
07/11/2006,15:05,1159.25,1159.25,1159.00,1159.00,353,655
07/11/2006,15:06,1159.00,1159.00,1158.75,1158.75,671,1979
07/11/2006,15:07,1158.75,1159.00,1158.75,1159.00,530,621
07/11/2006,15:08,1159.00,1159.25,1158.75,1159.25,1326,55
07/11/2006,15:09,1159.25,1159.50,1159.00,1159.25,3002,897
07/11/2006,15:10,1159.25,1159.50,1159.00,1159.25,95,601
07/11/2006,15:11,1159.00,1159.25,1158.75,1159.25,1869,1572
07/11/2006,15:12,1159.00,1159.50,1159.00,1159.25,1908,712
07/11/2006,15:13,1159.25,1159.75,1159.25,1159.50,3316,375
07/11/2006,15:14,1159.75,1160.25,1159.50,1160.00,5413,1439
07/11/2006,15:15,1160.25,1160.50,1160.00,1160.25,2727,3228
07/11/2006,15:16,1160.50,1160.50,1160.25,1160.25,23,108
07/11/2006,15:31,1160.00,1160.25,1159.75,1160.00,9,389
07/11/2006,15:32,1160.00,1160.00,1159.75,1159.75,7,24
07/11/2006,15:33,1159.75,1160.00,1159.75,1159.75,127,11
07/11/2006,15:34,1159.75,1159.75,1159.75,1159.75,0,13
07/11/2006,15:35,1160.00,1160.00,1160.00,1160.00,150,0
07/11/2006,15:36,1160.00,1160.25,1160.00,1160.25,277,5
07/11/2006,15:37,1160.00,1160.25,1160.00,1160.00,1,14
07/11/2006,15:38,1160.00,1160.50,1160.00,1160.25,22,3
07/11/2006,15:39,1160.25,1160.50,1160.25,1160.50,6,2
07/11/2006,15:40,1160.25,1160.50,1160.25,1160.25,2,116
07/11/2006,15:41,1160.25,1160.25,1160.00,1160.00,0,47
07/11/2006,15:42,1160.00,1160.50,1160.00,1160.50,108,1
07/11/2006,15:43,1160.25,1160.50,1160.25,1160.25,1,26
07/11/2006,15:44,1160.25,1160.25,1160.25,1160.25,0,33
07/11/2006,15:45,1160.25,1160.25,1160.25,1160.25,0,11
07/11/2006,15:46,1160.25,1160.25,1160.25,1160.25,0,2
07/11/2006,15:47,1160.25,1160.25,1160.00,1160.00,0,80
07/11/2006,15:49,1160.25,1160.25,1160.25,1160.25,7,0
07/11/2006,15:51,1160.00,1160.25,1160.00,1160.25,21,21
07/11/2006,15:52,1160.25,1160.25,1160.00,1160.25,16,20
07/11/2006,15:54,1160.25,1160.25,1160.25,1160.25,63,0
07/11/2006,15:55,1160.25,1160.25,1160.25,1160.25,16,0
07/11/2006,15:56,1160.25,1160.25,1160.00,1160.25,40,1
07/11/2006,15:57,1160.50,1160.50,1160.50,1160.50,3,0
07/11/2006,15:59,1160.50,1160.50,1160.25,1160.25,5,4
07/11/2006,16:00,1160.25,1160.25,1160.25,1160.25,0,219
07/11/2006,17:01,1160.75,1160.75,1160.75,1160.75,0,63
07/11/2006,17:02,1160.75,1161.00,1160.75,1161.00,4,57
07/11/2006,17:03,1161.00,1161.00,1160.75,1160.75,1,46
07/11/2006,17:04,1160.75,1160.75,1160.75,1160.75,0,51
07/11/2006,17:05,1160.75,1160.75,1160.50,1160.50,0,5
07/11/2006,17:07,1160.75,1160.75,1160.75,1160.75,25,0
07/11/2006,17:08,1160.50,1160.50,1160.50,1160.50,0,5
07/11/2006,17:09,1160.50,1160.50,1160.50,1160.50,0,3
07/11/2006,17:10,1160.75,1160.75,1160.50,1160.50,1,5
07/11/2006,17:11,1160.50,1160.75,1160.50,1160.50,16,102
07/11/2006,17:12,1160.25,1160.50,1160.25,1160.25,4,3
07/11/2006,17:14,1160.50,1160.50,1160.50,1160.50,1,0
07/11/2006,17:15,1160.50,1160.50,1160.50,1160.50,6,0
07/11/2006,17:16,1160.50,1160.50,1160.50,1160.50,25,0
07/11/2006,17:17,1160.50,1160.50,1160.50,1160.50,6,0
07/11/2006,17:18,1160.25,1160.50,1160.25,1160.50,1,2
07/11/2006,17:19,1160.50,1160.50,1160.50,1160.50,12,0
07/11/2006,17:20,1160.50,1160.50,1160.50,1160.50,3,0
07/11/2006,17:21,1160.25,1160.25,1160.25,1160.25,0,1
07/11/2006,17:23,1160.25,1160.25,1160.25,1160.25,0,2
07/11/2006,17:25,1160.25,1160.50,1160.25,1160.50,102,1
07/11/2006,17:26,1160.50,1160.50,1160.50,1160.50,43,0
07/11/2006,17:27,1160.50,1160.75,1160.50,1160.50,118,10
07/11/2006,17:29,1160.75,1160.75,1160.50,1160.50,1,5
07/11/2006,17:31,1160.50,1160.50,1160.50,1160.50,0,5
07/11/2006,17:32,1160.50,1160.75,1160.50,1160.50,1,2
07/11/2006,17:33,1160.50,1160.50,1160.50,1160.50,0,3
07/11/2006,17:34,1160.50,1160.50,1160.50,1160.50,0,3
07/11/2006,17:35,1160.75,1160.75,1160.75,1160.75,2,0
07/11/2006,17:39,1160.50,1160.50,1160.50,1160.50,0,1
07/11/2006,17:41,1160.50,1160.50,1160.50,1160.50,0,2
07/11/2006,17:42,1160.50,1160.50,1160.50,1160.50,0,1
07/11/2006,17:43,1160.50,1160.50,1160.50,1160.50,0,2
07/11/2006,17:51,1160.50,1160.50,1160.50,1160.50,0,2
07/11/2006,17:53,1160.75,1160.75,1160.50,1160.50,1,1
07/11/2006,17:54,1160.50,1160.50,1160.50,1160.50,0,1
07/11/2006,17:56,1160.50,1160.50,1160.50,1160.50,0,2
07/11/2006,18:00,1160.50,1160.50,1160.50,1160.50,0,3
07/11/2006,18:01,1160.50,1160.50,1160.50,1160.50,0,1
07/11/2006,18:02,1160.50,1160.50,1160.50,1160.50,0,2
07/11/2006,18:03,1160.50,1160.50,1160.50,1160.50,0,26
07/11/2006,18:05,1160.75,1160.75,1160.50,1160.50,1,1
07/11/2006,18:06,1160.50,1160.75,1160.50,1160.75,11,1
07/11/2006,18:07,1160.50,1160.50,1160.50,1160.50,0,9
07/11/2006,18:10,1160.50,1160.50,1160.50,1160.50,0,61
07/11/2006,18:12,1160.50,1160.50,1160.50,1160.50,0,2
07/11/2006,18:13,1160.50,1160.50,1160.50,1160.50,0,2
07/11/2006,18:16,1160.50,1160.50,1160.50,1160.50,0,121
07/11/2006,18:17,1160.50,1160.50,1160.25,1160.50,8,5
07/11/2006,18:18,1160.25,1160.25,1160.25,1160.25,0,1
07/11/2006,18:19,1160.25,1160.25,1160.25,1160.25,0,84
07/11/2006,18:20,1160.25,1160.25,1160.25,1160.25,0,6
07/11/2006,18:23,1160.25,1160.25,1160.25,1160.25,0,3
07/11/2006,18:26,1160.50,1160.50,1160.50,1160.50,5,0
07/11/2006,18:28,1160.25,1160.25,1160.25,1160.25,0,51
07/11/2006,18:29,1160.25,1160.25,1160.00,1160.00,0,26
07/11/2006,18:30,1160.25,1160.25,1160.25,1160.25,10,0
07/11/2006,18:31,1160.00,1160.00,1160.00,1160.00,0,102
07/11/2006,18:32,1160.25,1160.25,1160.25,1160.25,1,0
07/11/2006,18:36,1160.25,1160.25,1160.25,1160.25,3,0
07/11/2006,18:37,1160.25,1160.25,1160.25,1160.25,58,0
07/11/2006,18:38,1160.25,1160.25,1160.25,1160.25,1,0
07/11/2006,18:39,1160.25,1160.25,1160.25,1160.25,4,0
07/11/2006,18:40,1160.25,1160.25,1160.25,1160.25,11,0
07/11/2006,18:43,1160.50,1160.50,1160.50,1160.50,10,0
07/11/2006,18:45,1160.25,1160.25,1160.25,1160.25,0,4
07/11/2006,18:46,1160.50,1160.50,1160.25,1160.25,3,25
07/11/2006,18:47,1160.25,1160.25,1160.00,1160.25,8,26
07/11/2006,18:48,1160.25,1160.25,1160.00,1160.00,1,24
07/11/2006,18:49,1160.50,1160.50,1160.00,1160.00,1,25
07/11/2006,18:50,1160.25,1160.25,1160.25,1160.25,1,0
07/11/2006,18:51,1160.25,1160.25,1160.25,1160.25,3,0
07/11/2006,18:54,1160.25,1160.25,1160.25,1160.25,3,0
07/11/2006,18:56,1160.25,1160.25,1160.25,1160.25,50,0
07/11/2006,18:57,1160.25,1160.25,1160.25,1160.25,18,0
07/11/2006,18:58,1160.25,1160.25,1160.25,1160.25,31,0
07/11/2006,19:01,1160.00,1160.25,1160.00,1160.25,13,11
07/11/2006,19:02,1160.25,1160.25,1160.25,1160.25,3,0
07/11/2006,19:03,1160.00,1160.25,1160.00,1160.00,2,4
07/11/2006,19:04,1160.25,1160.25,1160.25,1160.25,1,0
07/11/2006,19:06,1160.00,1160.00,1160.00,1160.00,0,15
07/11/2006,19:08,1160.00,1160.00,1160.00,1160.00,0,2
07/11/2006,19:10,1160.00,1160.00,1160.00,1160.00,0,1
07/11/2006,19:14,1160.00,1160.00,1160.00,1160.00,0,1
07/11/2006,19:18,1160.00,1160.00,1160.00,1160.00,0,9
07/11/2006,19:19,1160.00,1160.00,1160.00,1160.00,0,2
07/11/2006,19:20,1160.00,1160.00,1160.00,1160.00,0,1
07/11/2006,19:23,1160.00,1160.00,1160.00,1160.00,0,5
07/11/2006,19:29,1160.00,1160.00,1160.00,1160.00,0,11
07/11/2006,19:31,1160.00,1160.00,1160.00,1160.00,0,10
07/11/2006,19:33,1160.00,1160.00,1160.00,1160.00,0,1
07/11/2006,19:34,1160.00,1160.00,1160.00,1160.00,0,1
07/11/2006,19:35,1160.00,1160.25,1160.00,1160.00,5,37
07/11/2006,19:36,1160.00,1160.00,1160.00,1160.00,0,20
07/11/2006,19:37,1160.00,1160.00,1160.00,1160.00,0,13
07/11/2006,19:38,1160.00,1160.00,1160.00,1160.00,0,10
07/11/2006,19:39,1160.00,1160.00,1160.00,1160.00,0,5
07/11/2006,19:40,1160.00,1160.25,1160.00,1160.00,1,9
07/11/2006,19:41,1160.00,1160.00,1160.00,1160.00,0,4
07/11/2006,19:42,1160.00,1160.00,1160.00,1160.00,0,8
07/11/2006,19:43,1160.00,1160.00,1160.00,1160.00,0,5
07/11/2006,19:49,1160.25,1160.25,1160.00,1160.00,1,5
07/11/2006,19:50,1160.25,1160.25,1160.00,1160.00,1,12
07/11/2006,19:51,1160.00,1160.25,1160.00,1160.25,1,1
07/11/2006,19:56,1160.00,1160.25,1160.00,1160.25,1,1
07/11/2006,19:57,1160.00,1160.25,1160.00,1160.00,1,10
07/11/2006,19:59,1160.00,1160.00,1159.75,1159.75,0,69
07/11/2006,20:03,1160.00,1160.00,1160.00,1160.00,2,0
07/11/2006,20:04,1160.00,1160.00,1160.00,1160.00,1,0
07/11/2006,20:06,1160.00,1160.00,1160.00,1160.00,1,0
07/11/2006,20:10,1160.00,1160.00,1160.00,1160.00,1,0
07/11/2006,20:13,1160.00,1160.00,1160.00,1160.00,1,0
07/11/2006,20:17,1160.00,1160.25,1160.00,1160.25,93,0
07/11/2006,20:21,1160.00,1160.00,1160.00,1160.00,0,8
07/11/2006,20:23,1160.00,1160.00,1160.00,1160.00,0,12
07/11/2006,20:28,1160.00,1160.00,1160.00,1160.00,0,27
07/11/2006,20:29,1160.00,1160.00,1160.00,1160.00,0,11
07/11/2006,20:34,1160.00,1160.00,1160.00,1160.00,0,5
07/11/2006,20:36,1160.00,1160.00,1160.00,1160.00,0,6
07/11/2006,20:38,1160.00,1160.00,1160.00,1160.00,0,1
07/11/2006,20:40,1160.25,1160.25,1160.25,1160.25,67,0
07/11/2006,20:41,1160.50,1160.50,1160.50,1160.50,2,0
07/11/2006,20:42,1160.25,1160.25,1160.25,1160.25,0,3
07/11/2006,20:43,1160.25,1160.25,1160.25,1160.25,0,19
07/11/2006,20:45,1160.25,1160.25,1160.25,1160.25,0,1
07/11/2006,20:46,1160.50,1160.50,1160.25,1160.25,6,6
07/11/2006,20:47,1160.25,1160.25,1160.00,1160.00,0,20
07/11/2006,20:48,1160.25,1160.25,1160.25,1160.25,5,0
07/11/2006,20:49,1160.25,1160.25,1160.25,1160.25,45,0
07/11/2006,20:53,1160.25,1160.25,1160.25,1160.25,1,0
07/11/2006,20:55,1160.25,1160.25,1160.25,1160.25,2,0
07/11/2006,20:56,1160.50,1160.50,1160.50,1160.50,4,0
07/11/2006,20:57,1160.50,1160.50,1160.50,1160.50,2,0
07/11/2006,20:58,1160.25,1160.50,1160.25,1160.50,2,8
07/11/2006,21:01,1160.25,1160.25,1160.25,1160.25,0,2
07/11/2006,21:02,1160.50,1160.50,1160.25,1160.50,120,1
07/11/2006,21:03,1160.50,1160.50,1160.50,1160.50,1,0
07/11/2006,21:04,1160.50,1160.50,1160.50,1160.50,7,0
07/11/2006,21:05,1160.75,1161.00,1160.75,1161.00,295,3
07/11/2006,21:06,1160.75,1160.75,1160.75,1160.75,0,2
07/11/2006,21:07,1160.75,1160.75,1160.75,1160.75,0,19
07/11/2006,21:08,1160.75,1160.75,1160.50,1160.50,0,6
07/11/2006,21:09,1160.75,1160.75,1160.75,1160.75,1,0
07/11/2006,21:10,1160.75,1160.75,1160.75,1160.75,8,0
07/11/2006,21:12,1160.75,1160.75,1160.75,1160.75,2,0
07/11/2006,21:15,1160.75,1160.75,1160.75,1160.75,6,0
07/11/2006,21:16,1160.50,1160.50,1160.50,1160.50,0,2
07/11/2006,21:17,1160.50,1160.50,1160.50,1160.50,0,3
07/11/2006,21:21,1160.75,1160.75,1160.75,1160.75,20,0
07/11/2006,21:22,1160.75,1160.75,1160.75,1160.75,3,0
07/11/2006,21:23,1160.75,1160.75,1160.75,1160.75,3,0
07/11/2006,21:24,1160.75,1160.75,1160.75,1160.75,3,0
07/11/2006,21:26,1160.75,1160.75,1160.75,1160.75,1,0
07/11/2006,21:27,1160.75,1160.75,1160.75,1160.75,2,0
07/11/2006,21:29,1160.75,1160.75,1160.75,1160.75,1,0
07/11/2006,21:32,1160.75,1160.75,1160.75,1160.75,2,0
07/11/2006,21:33,1161.00,1161.00,1161.00,1161.00,31,0
07/11/2006,21:35,1161.00,1161.00,1161.00,1161.00,5,0
07/11/2006,21:36,1161.00,1161.00,1161.00,1161.00,5,0
07/11/2006,21:37,1161.00,1161.00,1161.00,1161.00,40,0
07/11/2006,21:39,1161.00,1161.00,1161.00,1161.00,20,0
07/11/2006,21:40,1160.75,1160.75,1160.75,1160.75,0,2
07/11/2006,21:41,1160.75,1160.75,1160.75,1160.75,0,150
07/11/2006,21:43,1160.50,1160.50,1160.50,1160.50,0,59
07/11/2006,21:45,1160.50,1160.50,1160.50,1160.50,0,8
07/11/2006,21:46,1160.25,1160.25,1160.25,1160.25,0,7
07/11/2006,21:47,1160.25,1160.25,1160.25,1160.25,0,1
07/11/2006,21:48,1160.25,1160.25,1160.25,1160.25,0,2
07/11/2006,21:49,1160.50,1160.50,1160.50,1160.50,60,0
07/11/2006,21:52,1160.50,1160.75,1160.50,1160.75,6,0
07/11/2006,21:54,1160.75,1160.75,1160.75,1160.75,1,0
07/11/2006,21:55,1160.50,1160.50,1160.50,1160.50,0,2
07/11/2006,21:56,1160.50,1160.50,1160.50,1160.50,0,2
07/11/2006,21:57,1160.50,1160.50,1160.50,1160.50,0,1
07/11/2006,21:58,1160.50,1160.50,1160.50,1160.50,0,3
07/11/2006,21:59,1160.50,1160.50,1160.50,1160.50,0,17
07/11/2006,22:01,1160.50,1160.50,1160.50,1160.50,0,4
07/11/2006,22:02,1160.75,1160.75,1160.75,1160.75,1,0
07/11/2006,22:03,1160.50,1160.75,1160.50,1160.75,5,2
07/11/2006,22:06,1160.75,1160.75,1160.75,1160.75,2,0
07/11/2006,22:09,1161.00,1161.00,1160.75,1160.75,7,8
07/11/2006,22:11,1160.75,1160.75,1160.75,1160.75,0,2
07/11/2006,22:12,1160.75,1160.75,1160.75,1160.75,0,1
07/11/2006,22:13,1161.00,1161.00,1161.00,1161.00,2,0
07/11/2006,22:14,1160.75,1160.75,1160.75,1160.75,0,1
07/11/2006,22:19,1160.75,1160.75,1160.75,1160.75,0,2
07/11/2006,22:20,1160.75,1160.75,1160.75,1160.75,0,1
07/11/2006,22:22,1160.75,1161.00,1160.75,1161.00,2,28
07/11/2006,22:23,1161.00,1161.00,1161.00,1161.00,5,0
07/11/2006,22:24,1161.00,1161.00,1161.00,1161.00,6,0
07/11/2006,22:26,1161.00,1161.00,1161.00,1161.00,31,0
07/11/2006,22:27,1160.75,1161.00,1160.75,1161.00,56,2
07/11/2006,22:33,1161.00,1161.00,1161.00,1161.00,54,0
07/11/2006,22:35,1160.75,1160.75,1160.75,1160.75,0,2
07/11/2006,22:36,1161.00,1161.00,1161.00,1161.00,1,0
07/11/2006,22:37,1161.00,1161.00,1161.00,1161.00,46,0
07/11/2006,22:38,1161.00,1161.00,1161.00,1161.00,20,0
07/11/2006,22:39,1160.75,1160.75,1160.75,1160.75,0,2
07/11/2006,22:40,1161.00,1161.00,1161.00,1161.00,16,0
07/11/2006,22:41,1161.00,1161.00,1161.00,1161.00,267,0
07/11/2006,22:43,1161.00,1161.00,1161.00,1161.00,4,0
07/11/2006,22:44,1161.00,1161.00,1161.00,1161.00,2,0
07/11/2006,22:45,1161.25,1161.25,1161.25,1161.25,3,0
07/11/2006,22:46,1161.25,1161.25,1161.25,1161.25,7,0
07/11/2006,22:47,1161.25,1161.25,1161.25,1161.25,20,0
07/11/2006,22:48,1161.25,1161.50,1161.25,1161.50,49,0
07/11/2006,22:49,1161.50,1161.75,1161.50,1161.50,260,26
07/11/2006,22:50,1161.50,1161.50,1161.25,1161.25,0,49
07/11/2006,22:51,1161.25,1161.50,1161.25,1161.50,17,1
07/11/2006,22:52,1161.25,1161.25,1161.25,1161.25,0,50
07/11/2006,22:53,1161.25,1161.25,1161.00,1161.25,24,8
07/11/2006,22:54,1161.25,1161.25,1161.25,1161.25,7,0
07/11/2006,22:55,1161.25,1161.25,1161.25,1161.25,2,0
07/11/2006,22:56,1161.25,1161.25,1161.25,1161.25,6,0
07/11/2006,22:57,1161.50,1161.50,1161.25,1161.25,1,1
07/11/2006,22:58,1161.25,1161.50,1161.25,1161.25,5,4
07/11/2006,23:00,1161.50,1161.50,1161.00,1161.00,10,26
07/11/2006,23:01,1161.25,1161.25,1161.00,1161.25,4,4
07/11/2006,23:02,1161.00,1161.50,1161.00,1161.00,59,43
07/11/2006,23:03,1161.25,1161.25,1161.00,1161.00,2,20
07/11/2006,23:04,1160.75,1161.00,1160.75,1161.00,1,1
07/11/2006,23:06,1160.75,1160.75,1160.75,1160.75,0,2
07/11/2006,23:08,1160.75,1161.00,1160.75,1161.00,1,130
07/11/2006,23:11,1161.00,1161.00,1161.00,1161.00,2,0
07/11/2006,23:12,1160.75,1160.75,1160.50,1160.50,0,37
07/11/2006,23:13,1160.75,1160.75,1160.50,1160.50,1,11
07/11/2006,23:14,1160.50,1160.75,1160.50,1160.50,2,5
07/11/2006,23:15,1160.50,1160.50,1160.50,1160.50,0,5
07/11/2006,23:16,1160.50,1160.50,1160.50,1160.50,0,1
07/11/2006,23:17,1160.50,1160.50,1160.50,1160.50,0,2
07/11/2006,23:18,1160.75,1160.75,1160.75,1160.75,15,0
07/11/2006,23:20,1160.50,1160.50,1160.50,1160.50,0,5
07/11/2006,23:21,1160.50,1160.50,1160.25,1160.25,0,32
07/11/2006,23:22,1160.25,1160.25,1160.25,1160.25,0,8
07/11/2006,23:23,1160.25,1160.25,1160.00,1160.25,47,43
07/11/2006,23:24,1160.25,1160.25,1160.25,1160.25,12,0
07/11/2006,23:25,1160.25,1160.25,1160.25,1160.25,9,0
07/11/2006,23:26,1160.25,1160.50,1160.25,1160.25,32,2
07/11/2006,23:27,1160.25,1160.25,1160.25,1160.25,0,4
07/11/2006,23:28,1160.50,1160.50,1160.50,1160.50,25,0
07/11/2006,23:29,1160.50,1160.50,1160.50,1160.50,2,0
07/11/2006,23:30,1160.25,1160.25,1160.25,1160.25,0,10
07/11/2006,23:31,1160.25,1160.25,1160.25,1160.25,0,5
07/11/2006,23:32,1160.50,1160.50,1160.50,1160.50,60,0
07/11/2006,23:33,1160.50,1160.50,1160.50,1160.50,8,0
07/11/2006,23:41,1160.25,1160.25,1160.25,1160.25,0,3
07/11/2006,23:42,1160.50,1160.50,1160.50,1160.50,2,0
07/11/2006,23:47,1160.25,1160.25,1160.25,1160.25,0,1
07/11/2006,23:48,1160.25,1160.25,1160.00,1160.00,0,56
07/11/2006,23:49,1160.00,1160.25,1160.00,1160.25,1,3
07/11/2006,23:51,1160.00,1160.25,1160.00,1160.25,35,1
07/11/2006,23:52,1160.50,1160.50,1160.50,1160.50,1,0
07/11/2006,23:54,1160.50,1160.50,1160.50,1160.50,1,0
07/11/2006,23:57,1160.25,1160.25,1160.25,1160.25,0,10
07/11/2006,23:59,1160.00,1160.00,1160.00,1160.00,0,2
07/12/2006,00:01,1160.00,1160.00,1160.00,1160.00,0,1
07/12/2006,00:02,1160.00,1160.00,1160.00,1160.00,0,15
07/12/2006,00:04,1160.00,1160.00,1160.00,1160.00,0,1
07/12/2006,00:06,1160.00,1160.00,1160.00,1160.00,0,3
07/12/2006,00:07,1160.00,1160.00,1160.00,1160.00,0,7
07/12/2006,00:09,1160.00,1160.00,1160.00,1160.00,0,6
07/12/2006,00:11,1160.25,1160.25,1160.25,1160.25,5,0
07/12/2006,00:13,1160.25,1160.25,1160.25,1160.25,2,0
07/12/2006,00:14,1160.25,1160.25,1160.25,1160.25,11,0
07/12/2006,00:15,1160.00,1160.25,1160.00,1160.25,25,2
07/12/2006,00:16,1160.25,1160.25,1160.25,1160.25,1,0
07/12/2006,00:19,1160.25,1160.25,1160.25,1160.25,1,0
07/12/2006,00:20,1160.00,1160.00,1160.00,1160.00,0,1
07/12/2006,00:22,1160.00,1160.25,1160.00,1160.25,5,5
07/12/2006,00:23,1160.25,1160.25,1160.25,1160.25,1,0
07/12/2006,00:24,1160.25,1160.25,1160.25,1160.25,5,0
07/12/2006,00:25,1160.25,1160.50,1160.25,1160.50,14,0
07/12/2006,00:27,1160.50,1160.50,1160.50,1160.50,23,0
07/12/2006,00:28,1160.50,1160.50,1160.50,1160.50,3,0
07/12/2006,00:29,1160.75,1160.75,1160.75,1160.75,1,0
07/12/2006,00:30,1160.50,1160.50,1160.50,1160.50,0,4
07/12/2006,00:35,1160.25,1160.25,1160.25,1160.25,0,2
07/12/2006,00:38,1160.25,1160.25,1160.25,1160.25,0,1
07/12/2006,00:39,1160.50,1160.50,1160.50,1160.50,51,0
07/12/2006,00:40,1160.50,1160.50,1160.50,1160.50,5,0
07/12/2006,00:41,1160.75,1160.75,1160.75,1160.75,10,0
07/12/2006,00:42,1160.50,1160.50,1160.50,1160.50,0,7
07/12/2006,00:43,1160.50,1160.50,1160.50,1160.50,0,28
07/12/2006,00:45,1160.50,1160.50,1160.50,1160.50,0,3
07/12/2006,00:47,1160.75,1160.75,1160.75,1160.75,75,0
07/12/2006,00:51,1160.50,1160.50,1160.50,1160.50,0,7
07/12/2006,00:53,1160.25,1160.25,1160.25,1160.25,0,10
07/12/2006,00:54,1160.25,1160.25,1160.25,1160.25,0,22
07/12/2006,00:57,1160.25,1160.25,1160.25,1160.25,0,10
07/12/2006,00:58,1160.25,1160.25,1160.25,1160.25,0,10
07/12/2006,01:01,1160.25,1160.25,1160.00,1160.00,0,19
07/12/2006,01:02,1160.00,1160.00,1160.00,1160.00,0,2
07/12/2006,01:03,1160.00,1160.00,1160.00,1160.00,0,1
07/12/2006,01:04,1160.25,1160.25,1160.00,1160.25,30,1
07/12/2006,01:05,1160.25,1160.25,1160.25,1160.25,33,0
07/12/2006,01:06,1160.00,1160.00,1160.00,1160.00,0,61
07/12/2006,01:07,1160.00,1160.00,1159.50,1159.50,7,607
07/12/2006,01:08,1159.75,1159.75,1159.50,1159.50,10,2
07/12/2006,01:09,1159.75,1159.75,1159.75,1159.75,40,0
07/12/2006,01:10,1159.75,1159.75,1159.75,1159.75,1,0
07/12/2006,01:11,1159.75,1159.75,1159.75,1159.75,4,0
07/12/2006,01:12,1159.75,1159.75,1159.50,1159.50,6,96
07/12/2006,01:13,1159.50,1159.50,1159.50,1159.50,0,1
07/12/2006,01:15,1159.75,1159.75,1159.75,1159.75,5,0
07/12/2006,01:16,1159.75,1159.75,1159.75,1159.75,3,0
07/12/2006,01:18,1159.75,1159.75,1159.75,1159.75,12,0
07/12/2006,01:19,1159.75,1159.75,1159.50,1159.50,5,25
07/12/2006,01:20,1159.50,1159.50,1159.25,1159.50,13,104
07/12/2006,01:21,1159.50,1159.50,1159.50,1159.50,14,0
07/12/2006,01:22,1159.50,1159.50,1159.25,1159.25,27,42
07/12/2006,01:23,1159.50,1159.50,1159.50,1159.50,8,0
07/12/2006,01:24,1159.50,1159.50,1159.50,1159.50,57,0
07/12/2006,01:25,1159.50,1159.75,1159.50,1159.75,44,0
07/12/2006,01:27,1159.50,1159.50,1159.50,1159.50,0,48
07/12/2006,01:28,1159.50,1159.50,1159.50,1159.50,0,2
07/12/2006,01:29,1159.50,1159.50,1159.50,1159.50,0,6
07/12/2006,01:30,1159.50,1159.50,1159.50,1159.50,0,52
07/12/2006,01:31,1159.75,1159.75,1159.75,1159.75,2,0
07/12/2006,01:32,1159.50,1159.50,1159.50,1159.50,0,2
07/12/2006,01:33,1159.50,1159.75,1159.50,1159.75,3,1
07/12/2006,01:34,1159.75,1159.75,1159.75,1159.75,2,0
07/12/2006,01:37,1159.50,1159.50,1159.50,1159.50,0,94
07/12/2006,01:38,1159.50,1159.50,1159.50,1159.50,0,21
07/12/2006,01:39,1159.50,1159.50,1159.50,1159.50,0,46
07/12/2006,01:40,1159.50,1159.50,1159.50,1159.50,0,1
07/12/2006,01:41,1159.50,1159.50,1159.50,1159.50,0,11
07/12/2006,01:42,1159.50,1159.50,1159.50,1159.50,0,12
07/12/2006,01:43,1159.50,1159.50,1159.50,1159.50,0,1
07/12/2006,01:44,1159.50,1159.50,1159.25,1159.50,1,16
07/12/2006,01:45,1159.25,1159.50,1159.25,1159.50,1,1
07/12/2006,01:46,1159.25,1159.50,1159.25,1159.50,3,2
07/12/2006,01:47,1159.50,1159.50,1159.50,1159.50,7,0
07/12/2006,01:48,1159.50,1159.50,1159.50,1159.50,1,0
07/12/2006,01:50,1159.50,1159.50,1159.50,1159.50,10,0
07/12/2006,01:51,1159.50,1159.50,1159.50,1159.50,1,0
07/12/2006,01:52,1159.50,1159.50,1159.25,1159.50,2,1
07/12/2006,01:53,1159.25,1159.25,1159.25,1159.25,0,105
07/12/2006,01:55,1159.25,1159.25,1159.00,1159.25,24,218
07/12/2006,01:56,1159.00,1159.25,1159.00,1159.00,1,188
07/12/2006,01:57,1159.00,1159.00,1159.00,1159.00,0,351
07/12/2006,01:58,1159.00,1159.00,1159.00,1159.00,0,283
07/12/2006,01:59,1159.00,1159.00,1158.75,1159.00,1,7
07/12/2006,02:00,1159.00,1159.00,1159.00,1159.00,15,0
07/12/2006,02:01,1159.25,1159.25,1159.25,1159.25,129,0
07/12/2006,02:02,1159.25,1159.25,1158.75,1159.00,81,63
07/12/2006,02:03,1159.00,1159.00,1158.75,1159.00,124,37
07/12/2006,02:04,1159.25,1159.25,1158.75,1158.75,2,213
07/12/2006,02:05,1159.00,1159.00,1159.00,1159.00,81,0
07/12/2006,02:06,1159.00,1159.00,1158.75,1159.00,241,60
07/12/2006,02:07,1159.00,1159.25,1159.00,1159.25,77,0
07/12/2006,02:08,1159.25,1159.75,1159.00,1159.00,116,351
07/12/2006,02:09,1159.25,1159.25,1159.00,1159.25,68,1
07/12/2006,02:10,1159.25,1159.25,1159.00,1159.00,10,81
07/12/2006,02:11,1159.00,1159.50,1159.00,1159.00,190,157
07/12/2006,02:12,1159.00,1159.50,1159.00,1159.50,71,9
07/12/2006,02:13,1159.25,1159.25,1159.25,1159.25,0,5
07/12/2006,02:14,1159.25,1159.50,1159.25,1159.25,2,51
07/12/2006,02:15,1159.25,1159.50,1159.00,1159.25,18,146
07/12/2006,02:16,1159.25,1159.25,1159.00,1159.00,0,20
07/12/2006,02:17,1159.25,1159.25,1159.00,1159.25,29,67
07/12/2006,02:18,1159.25,1159.25,1159.25,1159.25,62,0
07/12/2006,02:19,1159.50,1159.75,1159.50,1159.75,210,5
07/12/2006,02:20,1159.50,1159.75,1159.50,1159.75,80,177
07/12/2006,02:21,1159.50,1159.50,1159.50,1159.50,0,47
07/12/2006,02:23,1159.25,1159.25,1159.25,1159.25,0,2
07/12/2006,02:25,1159.50,1159.50,1159.50,1159.50,128,0
07/12/2006,02:27,1159.75,1159.75,1159.75,1159.75,33,0
07/12/2006,02:28,1159.75,1159.75,1159.75,1159.75,66,0
07/12/2006,02:29,1159.50,1159.75,1159.50,1159.75,1,2
07/12/2006,02:31,1159.75,1160.00,1159.75,1160.00,291,0
07/12/2006,02:32,1159.75,1159.75,1159.75,1159.75,0,101
07/12/2006,02:33,1159.75,1159.75,1159.50,1159.50,0,117
07/12/2006,02:34,1159.25,1159.25,1159.25,1159.25,0,2
07/12/2006,02:35,1159.25,1159.25,1159.25,1159.25,0,17
07/12/2006,02:36,1159.25,1159.50,1159.25,1159.50,1,2
07/12/2006,02:39,1159.25,1159.25,1159.25,1159.25,0,121
07/12/2006,02:40,1159.25,1159.25,1159.25,1159.25,0,51
07/12/2006,02:41,1159.25,1159.25,1159.00,1159.25,15,7
07/12/2006,02:42,1159.25,1159.25,1159.00,1159.25,4,2
07/12/2006,02:43,1159.25,1159.25,1159.00,1159.00,1,118
07/12/2006,02:44,1159.00,1159.00,1159.00,1159.00,0,34
07/12/2006,02:45,1159.00,1159.00,1158.75,1158.75,0,74
07/12/2006,02:46,1159.00,1159.00,1158.75,1159.00,7,50
07/12/2006,02:47,1159.00,1159.00,1159.00,1159.00,1,0
07/12/2006,02:48,1159.00,1159.00,1158.75,1158.75,1,12
07/12/2006,02:49,1158.75,1158.75,1158.75,1158.75,0,116
07/12/2006,02:50,1158.75,1158.75,1158.75,1158.75,0,101
07/12/2006,02:51,1158.75,1158.75,1158.75,1158.75,0,50
07/12/2006,02:52,1158.75,1158.75,1158.75,1158.75,0,31
07/12/2006,02:53,1158.75,1158.75,1158.75,1158.75,0,3
07/12/2006,02:55,1159.00,1159.00,1159.00,1159.00,67,0
07/12/2006,02:56,1159.00,1159.50,1159.00,1159.25,193,31
07/12/2006,02:57,1159.00,1159.25,1159.00,1159.25,83,50
07/12/2006,02:58,1159.50,1159.50,1159.25,1159.25,9,5
07/12/2006,02:59,1159.50,1159.50,1159.50,1159.50,62,0
07/12/2006,03:00,1159.50,1159.50,1159.25,1159.25,8,3
07/12/2006,03:01,1159.50,1159.50,1159.25,1159.50,135,102
07/12/2006,03:02,1159.50,1159.75,1159.50,1159.75,67,38
07/12/2006,03:03,1159.50,1159.50,1159.50,1159.50,0,18
07/12/2006,03:04,1159.50,1159.50,1159.50,1159.50,0,9
07/12/2006,03:05,1159.50,1159.50,1159.50,1159.50,0,4
07/12/2006,03:06,1159.50,1159.50,1159.50,1159.50,0,30
07/12/2006,03:07,1159.75,1159.75,1159.75,1159.75,11,0
07/12/2006,03:08,1159.50,1159.50,1159.50,1159.50,0,112
07/12/2006,03:10,1159.50,1159.50,1159.50,1159.50,0,25
07/12/2006,03:12,1159.50,1159.50,1159.50,1159.50,0,59
07/12/2006,03:13,1159.75,1159.75,1159.75,1159.75,50,0
07/12/2006,03:14,1159.50,1159.75,1159.50,1159.50,1,62
07/12/2006,03:15,1159.50,1159.50,1159.50,1159.50,0,36
07/12/2006,03:16,1159.50,1159.50,1159.50,1159.50,0,32
07/12/2006,03:17,1159.75,1160.00,1159.75,1159.75,91,5
07/12/2006,03:18,1160.00,1160.00,1160.00,1160.00,132,0
07/12/2006,03:19,1159.75,1159.75,1159.75,1159.75,0,32
07/12/2006,03:20,1159.75,1160.00,1159.75,1159.75,30,31
07/12/2006,03:21,1160.00,1160.00,1159.75,1159.75,3,6
07/12/2006,03:22,1160.00,1160.00,1159.75,1159.75,35,14
07/12/2006,03:23,1159.75,1160.00,1159.75,1160.00,123,10
07/12/2006,03:24,1159.75,1159.75,1159.75,1159.75,0,25
07/12/2006,03:26,1159.75,1160.00,1159.75,1160.00,216,1
07/12/2006,03:27,1160.00,1160.25,1160.00,1160.00,6,52
07/12/2006,03:28,1160.00,1160.25,1160.00,1160.25,92,72
07/12/2006,03:29,1160.25,1160.25,1160.00,1160.00,100,6
07/12/2006,03:30,1160.25,1160.25,1160.25,1160.25,50,0
07/12/2006,03:31,1160.50,1160.50,1160.25,1160.25,57,337
07/12/2006,03:32,1160.25,1160.50,1160.25,1160.25,1,265
07/12/2006,03:33,1160.25,1160.50,1160.25,1160.25,11,99
07/12/2006,03:34,1160.25,1160.25,1160.00,1160.25,179,402
07/12/2006,03:35,1160.00,1160.00,1159.75,1160.00,15,100
07/12/2006,03:36,1160.00,1160.00,1160.00,1160.00,5,0
07/12/2006,03:37,1160.00,1160.00,1160.00,1160.00,173,0
07/12/2006,03:38,1159.75,1159.75,1159.75,1159.75,0,1
07/12/2006,03:39,1159.75,1159.75,1159.50,1159.75,5,203
07/12/2006,03:40,1159.75,1159.75,1159.75,1159.75,91,0
07/12/2006,03:41,1159.75,1160.00,1159.75,1159.75,9,44
07/12/2006,03:42,1160.00,1160.00,1160.00,1160.00,192,0
07/12/2006,03:43,1160.00,1160.00,1160.00,1160.00,1,0
07/12/2006,03:44,1159.75,1159.75,1159.75,1159.75,0,53
07/12/2006,03:45,1159.75,1159.75,1159.75,1159.75,0,174
07/12/2006,03:46,1159.75,1159.75,1159.75,1159.75,0,91
07/12/2006,03:47,1160.00,1160.00,1160.00,1160.00,33,0
07/12/2006,03:48,1159.75,1159.75,1159.75,1159.75,0,80
07/12/2006,03:50,1159.75,1159.75,1159.50,1159.50,0,121
07/12/2006,03:51,1159.75,1159.75,1159.75,1159.75,55,0
07/12/2006,03:53,1159.75,1159.75,1159.50,1159.75,6,1
07/12/2006,03:54,1159.75,1159.75,1159.50,1159.50,2,33
07/12/2006,03:55,1159.50,1159.50,1159.50,1159.50,0,82
07/12/2006,03:56,1159.50,1159.50,1159.50,1159.50,0,47
07/12/2006,03:57,1159.50,1159.50,1159.50,1159.50,0,10
07/12/2006,03:59,1159.50,1159.50,1159.50,1159.50,0,6
07/12/2006,04:00,1159.50,1159.50,1159.50,1159.50,0,3
07/12/2006,04:01,1159.50,1159.75,1159.50,1159.75,5,127
07/12/2006,04:02,1159.75,1159.75,1159.75,1159.75,106,0
07/12/2006,04:03,1159.75,1160.00,1159.75,1160.00,6,0
07/12/2006,04:05,1159.75,1159.75,1159.75,1159.75,0,88
07/12/2006,04:06,1159.75,1160.25,1159.75,1160.25,218,15
07/12/2006,04:07,1160.00,1160.00,1160.00,1160.00,0,11
07/12/2006,04:08,1160.25,1160.50,1160.25,1160.50,168,0
07/12/2006,04:09,1160.25,1160.25,1160.25,1160.25,0,6
07/12/2006,04:10,1160.25,1160.25,1160.25,1160.25,0,2
07/12/2006,04:11,1160.50,1160.50,1160.50,1160.50,15,0
07/12/2006,04:12,1160.25,1160.25,1160.00,1160.00,8,485
07/12/2006,04:13,1160.00,1160.00,1159.75,1160.00,2,83
07/12/2006,04:14,1159.75,1159.75,1159.75,1159.75,0,6
07/12/2006,04:15,1159.75,1159.75,1159.75,1159.75,0,92
07/12/2006,04:16,1159.75,1159.75,1159.75,1159.75,0,15
07/12/2006,04:17,1159.75,1159.75,1159.50,1159.75,1,42
07/12/2006,04:18,1159.75,1159.75,1159.75,1159.75,22,0
07/12/2006,04:19,1159.75,1159.75,1159.75,1159.75,136,0
07/12/2006,04:20,1159.75,1159.75,1159.75,1159.75,25,0
07/12/2006,04:21,1160.00,1160.00,1160.00,1160.00,30,0
07/12/2006,04:22,1160.00,1160.00,1160.00,1160.00,6,0
07/12/2006,04:23,1159.75,1160.00,1159.75,1160.00,35,15
07/12/2006,04:24,1160.25,1160.25,1160.25,1160.25,1,0
07/12/2006,04:25,1160.00,1160.25,1160.00,1160.25,10,1
07/12/2006,04:26,1160.00,1160.00,1160.00,1160.00,0,1
07/12/2006,04:28,1160.00,1160.00,1160.00,1160.00,0,179
07/12/2006,04:29,1160.00,1160.00,1160.00,1160.00,0,213
07/12/2006,04:30,1159.75,1159.75,1159.75,1159.75,0,132
07/12/2006,04:31,1159.75,1159.75,1159.75,1159.75,0,76
07/12/2006,04:32,1159.75,1159.75,1159.75,1159.75,0,42
07/12/2006,04:33,1159.50,1159.50,1159.50,1159.50,0,199
07/12/2006,04:34,1159.50,1159.50,1159.50,1159.50,0,86
07/12/2006,04:35,1159.50,1159.50,1159.50,1159.50,0,25
07/12/2006,04:37,1159.75,1159.75,1159.75,1159.75,20,0
07/12/2006,04:39,1159.50,1159.50,1159.25,1159.25,10,126
07/12/2006,04:40,1159.25,1159.25,1159.25,1159.25,0,274
07/12/2006,04:41,1159.00,1159.25,1159.00,1159.00,106,8
07/12/2006,04:42,1159.00,1159.25,1159.00,1159.25,214,15
07/12/2006,04:43,1159.25,1159.25,1159.25,1159.25,1,0
07/12/2006,04:44,1159.50,1159.50,1159.25,1159.25,20,4
07/12/2006,04:45,1159.50,1159.50,1159.50,1159.50,57,0
07/12/2006,04:46,1159.50,1159.50,1159.25,1159.50,54,1
07/12/2006,04:47,1159.50,1159.50,1159.50,1159.50,64,0
07/12/2006,04:48,1159.50,1159.50,1159.50,1159.50,10,0
07/12/2006,04:49,1159.50,1159.50,1159.25,1159.50,17,1
07/12/2006,04:50,1159.50,1159.50,1159.50,1159.50,1,0
07/12/2006,04:51,1159.50,1159.50,1159.50,1159.50,123,0
07/12/2006,04:52,1159.50,1159.50,1159.50,1159.50,17,0
07/12/2006,04:53,1159.50,1159.50,1159.50,1159.50,8,0
07/12/2006,04:54,1159.50,1159.50,1159.50,1159.50,7,0
07/12/2006,04:55,1159.50,1159.75,1159.50,1159.75,20,0
07/12/2006,04:56,1159.50,1159.50,1159.50,1159.50,0,23
07/12/2006,04:57,1159.50,1159.50,1159.50,1159.50,0,5
07/12/2006,05:00,1159.25,1159.25,1159.25,1159.25,0,85
07/12/2006,05:01,1159.50,1159.50,1159.50,1159.50,66,0
07/12/2006,05:02,1159.50,1159.75,1159.50,1159.75,37,0
07/12/2006,05:03,1159.50,1159.50,1159.50,1159.50,0,5
07/12/2006,05:04,1159.50,1159.50,1159.50,1159.50,0,13
07/12/2006,05:07,1159.50,1159.50,1159.25,1159.25,0,155
07/12/2006,05:08,1159.00,1159.25,1159.00,1159.25,3,1
07/12/2006,05:09,1159.25,1159.25,1159.25,1159.25,11,0
07/12/2006,05:10,1159.25,1159.25,1159.00,1159.00,36,1
07/12/2006,05:12,1159.25,1159.25,1159.00,1159.00,1,50
07/12/2006,05:13,1159.25,1159.25,1159.25,1159.25,3,0
07/12/2006,05:14,1159.25,1159.25,1159.25,1159.25,111,0
07/12/2006,05:15,1159.25,1159.25,1159.25,1159.25,37,0
07/12/2006,05:16,1159.25,1159.25,1159.25,1159.25,10,0
07/12/2006,05:18,1159.00,1159.00,1159.00,1159.00,0,176
07/12/2006,05:19,1158.75,1159.00,1158.75,1159.00,2,2
07/12/2006,05:21,1159.00,1159.00,1159.00,1159.00,10,0
07/12/2006,05:22,1158.75,1159.00,1158.75,1158.75,10,4
07/12/2006,05:23,1159.00,1159.00,1159.00,1159.00,125,0
07/12/2006,05:24,1159.00,1159.00,1158.75,1158.75,3,1
07/12/2006,05:25,1158.75,1159.00,1158.75,1159.00,8,8
07/12/2006,05:26,1158.75,1158.75,1158.75,1158.75,0,3
07/12/2006,05:27,1158.75,1158.75,1158.75,1158.75,0,6
07/12/2006,05:29,1159.00,1159.00,1158.75,1158.75,2,142
07/12/2006,05:30,1158.75,1159.00,1158.75,1159.00,10,2
07/12/2006,05:32,1159.00,1159.00,1158.75,1159.00,60,25
07/12/2006,05:34,1159.00,1159.00,1159.00,1159.00,1,0
07/12/2006,05:35,1159.00,1159.00,1159.00,1159.00,12,0
07/12/2006,05:36,1159.00,1159.00,1158.75,1158.75,11,1
07/12/2006,05:37,1159.00,1159.00,1159.00,1159.00,50,0
07/12/2006,05:39,1159.00,1159.00,1158.50,1158.75,67,132
07/12/2006,05:40,1159.00,1159.00,1158.75,1159.00,134,1
07/12/2006,05:41,1159.00,1159.00,1159.00,1159.00,62,0
07/12/2006,05:43,1159.25,1159.50,1159.25,1159.25,140,32
07/12/2006,05:44,1159.25,1159.25,1159.25,1159.25,0,5
07/12/2006,05:45,1159.25,1159.25,1159.25,1159.25,0,51
07/12/2006,05:46,1159.50,1159.50,1159.50,1159.50,160,0
07/12/2006,05:48,1159.50,1159.75,1159.50,1159.75,56,0
07/12/2006,05:49,1159.75,1160.00,1159.75,1159.75,116,47
07/12/2006,05:50,1159.75,1160.00,1159.75,1159.75,1,19
07/12/2006,05:51,1159.75,1160.00,1159.75,1159.75,26,74
07/12/2006,05:52,1159.75,1159.75,1159.50,1159.75,1,21
07/12/2006,05:56,1159.75,1159.75,1159.75,1159.75,2,0
07/12/2006,05:57,1159.75,1159.75,1159.75,1159.75,6,0
07/12/2006,05:58,1159.75,1159.75,1159.75,1159.75,35,0
07/12/2006,05:59,1159.75,1159.75,1159.50,1159.75,4,2
07/12/2006,06:00,1159.75,1159.75,1159.75,1159.75,4,0
07/12/2006,06:02,1159.50,1159.75,1159.50,1159.75,25,44
07/12/2006,06:03,1159.75,1159.75,1159.50,1159.50,20,146
07/12/2006,06:04,1159.50,1159.50,1159.25,1159.25,0,138
07/12/2006,06:05,1159.25,1159.25,1159.00,1159.25,35,34
07/12/2006,06:06,1159.50,1159.50,1159.50,1159.50,1,0
07/12/2006,06:09,1159.25,1159.25,1159.25,1159.25,0,16
07/12/2006,06:12,1159.25,1159.25,1159.25,1159.25,0,1
07/12/2006,06:13,1159.25,1159.25,1159.25,1159.25,0,11
07/12/2006,06:14,1159.25,1159.25,1159.25,1159.25,0,40
07/12/2006,06:15,1159.25,1159.25,1159.25,1159.25,0,2
07/12/2006,06:16,1159.25,1159.25,1159.00,1159.25,2,11
07/12/2006,06:18,1159.25,1159.25,1159.25,1159.25,26,0
07/12/2006,06:19,1159.25,1159.25,1159.25,1159.25,5,0
07/12/2006,06:20,1159.25,1159.25,1158.75,1158.75,1,77
07/12/2006,06:21,1159.00,1159.00,1159.00,1159.00,32,0
07/12/2006,06:22,1159.25,1159.25,1158.75,1158.75,1,31
07/12/2006,06:23,1159.00,1159.00,1159.00,1159.00,41,0
07/12/2006,06:24,1159.00,1159.00,1159.00,1159.00,263,0
07/12/2006,06:25,1159.00,1159.00,1159.00,1159.00,6,0
07/12/2006,06:28,1159.25,1159.25,1159.25,1159.25,57,0
07/12/2006,06:29,1159.50,1159.50,1159.50,1159.50,1,0
07/12/2006,06:30,1159.25,1159.25,1159.25,1159.25,0,82
07/12/2006,06:31,1159.25,1159.25,1159.00,1159.25,10,133
07/12/2006,06:33,1159.00,1159.00,1159.00,1159.00,0,2
07/12/2006,06:34,1159.00,1159.00,1159.00,1159.00,0,2
07/12/2006,06:35,1159.25,1159.25,1159.25,1159.25,2,0
07/12/2006,06:36,1159.25,1159.75,1159.25,1159.25,145,130
07/12/2006,06:37,1159.50,1159.50,1159.50,1159.50,1,0
07/12/2006,06:38,1159.50,1159.50,1159.50,1159.50,4,0
07/12/2006,06:39,1159.50,1159.50,1159.25,1159.25,14,107
07/12/2006,06:40,1159.25,1159.25,1159.00,1159.25,85,51
07/12/2006,06:41,1159.25,1159.50,1159.25,1159.50,50,0
07/12/2006,06:42,1159.50,1159.50,1159.50,1159.50,1,0
07/12/2006,06:44,1159.50,1159.50,1159.50,1159.50,21,0
07/12/2006,06:45,1159.25,1159.25,1159.25,1159.25,0,11
07/12/2006,06:46,1159.25,1159.50,1159.25,1159.50,127,6
07/12/2006,06:47,1159.50,1159.50,1159.50,1159.50,13,0
07/12/2006,06:48,1159.50,1159.50,1159.50,1159.50,1,0
07/12/2006,06:49,1159.25,1159.25,1159.25,1159.25,0,91
07/12/2006,06:50,1159.25,1159.25,1159.25,1159.25,0,2
07/12/2006,06:51,1159.25,1159.25,1159.25,1159.25,0,57
07/12/2006,06:52,1159.25,1159.25,1159.25,1159.25,0,73
07/12/2006,06:53,1159.00,1159.25,1158.75,1159.00,31,227
07/12/2006,06:54,1159.00,1159.00,1159.00,1159.00,0,38
07/12/2006,06:55,1159.00,1159.25,1159.00,1159.00,1,82
07/12/2006,06:56,1159.25,1159.25,1159.25,1159.25,30,0
07/12/2006,06:57,1159.25,1159.25,1159.25,1159.25,168,0
07/12/2006,06:59,1159.25,1159.25,1159.25,1159.25,8,0
07/12/2006,07:00,1159.25,1159.25,1159.25,1159.25,55,0
07/12/2006,07:01,1159.25,1159.25,1159.25,1159.25,5,0
07/12/2006,07:02,1159.25,1159.25,1159.25,1159.25,1,0
07/12/2006,07:03,1159.25,1159.25,1159.00,1159.00,1,116
07/12/2006,07:04,1159.25,1159.25,1159.25,1159.25,1,0
07/12/2006,07:05,1159.25,1159.25,1159.00,1159.25,312,150
07/12/2006,07:06,1159.25,1159.50,1159.25,1159.25,44,28
07/12/2006,07:07,1159.25,1159.50,1159.25,1159.50,2,10
07/12/2006,07:08,1159.25,1159.50,1159.00,1159.25,108,47
07/12/2006,07:09,1159.25,1159.50,1159.25,1159.25,14,15
07/12/2006,07:10,1159.25,1159.25,1159.00,1159.00,0,169
07/12/2006,07:11,1159.00,1159.25,1159.00,1159.25,2,2
07/12/2006,07:12,1159.00,1159.00,1159.00,1159.00,0,10
07/12/2006,07:13,1159.25,1159.25,1159.00,1159.25,11,1
07/12/2006,07:14,1159.25,1159.25,1159.25,1159.25,11,0
07/12/2006,07:15,1159.00,1159.25,1159.00,1159.25,8,25
07/12/2006,07:16,1159.25,1159.25,1159.25,1159.25,69,0
07/12/2006,07:17,1159.25,1159.25,1159.25,1159.25,97,0
07/12/2006,07:18,1159.50,1159.75,1159.50,1159.50,111,135
07/12/2006,07:19,1159.50,1159.50,1159.25,1159.25,0,135
07/12/2006,07:21,1159.25,1159.25,1159.00,1159.00,0,166
07/12/2006,07:22,1159.00,1159.00,1158.75,1159.00,127,97
07/12/2006,07:23,1159.00,1159.00,1159.00,1159.00,11,0
07/12/2006,07:24,1159.25,1159.25,1159.00,1159.00,28,82
07/12/2006,07:25,1158.75,1159.00,1158.75,1159.00,80,1
07/12/2006,07:26,1159.00,1159.25,1159.00,1159.00,89,2
07/12/2006,07:27,1159.00,1159.25,1159.00,1159.00,3,46
07/12/2006,07:28,1159.00,1159.25,1159.00,1159.00,6,201
07/12/2006,07:29,1159.00,1159.00,1158.75,1159.00,167,64
07/12/2006,07:30,1158.75,1159.00,1158.50,1158.50,7,263
07/12/2006,07:31,1158.75,1159.50,1158.50,1158.50,277,718
07/12/2006,07:32,1158.75,1159.25,1158.75,1159.00,493,153
07/12/2006,07:33,1159.00,1159.00,1158.50,1158.50,0,419
07/12/2006,07:34,1158.50,1159.00,1158.50,1159.00,65,5
07/12/2006,07:35,1158.75,1159.00,1158.50,1158.75,33,128
07/12/2006,07:36,1158.75,1158.75,1158.00,1158.25,272,1314
07/12/2006,07:37,1158.50,1158.50,1158.25,1158.50,312,115
07/12/2006,07:38,1158.25,1158.50,1158.25,1158.25,208,268
07/12/2006,07:39,1158.25,1158.50,1158.25,1158.25,2,72
07/12/2006,07:40,1158.25,1158.50,1158.25,1158.25,5,116
07/12/2006,07:41,1158.25,1158.50,1158.25,1158.50,205,5
07/12/2006,07:42,1158.50,1158.75,1158.50,1158.50,11,218
07/12/2006,07:43,1158.50,1158.50,1158.25,1158.25,0,279
07/12/2006,07:44,1158.25,1158.25,1158.25,1158.25,0,135
07/12/2006,07:45,1158.25,1158.50,1158.25,1158.50,61,236
07/12/2006,07:46,1158.50,1158.75,1158.50,1158.50,29,3
07/12/2006,07:47,1158.75,1158.75,1158.75,1158.75,6,0
07/12/2006,07:48,1158.75,1158.75,1158.50,1158.75,421,10
07/12/2006,07:49,1158.75,1159.00,1158.75,1159.00,5,0
07/12/2006,07:50,1158.75,1158.75,1158.50,1158.50,0,54
07/12/2006,07:51,1158.75,1158.75,1158.50,1158.50,99,177
07/12/2006,07:52,1158.75,1158.75,1158.50,1158.50,2,37
07/12/2006,07:53,1158.75,1158.75,1158.50,1158.75,15,4
07/12/2006,07:54,1158.75,1158.75,1158.75,1158.75,303,0
07/12/2006,07:55,1158.50,1158.75,1158.50,1158.50,1,233
07/12/2006,07:56,1158.50,1158.50,1158.25,1158.50,49,38
07/12/2006,07:57,1158.25,1158.25,1158.25,1158.25,0,419
07/12/2006,07:58,1158.25,1158.50,1158.00,1158.25,8,434
07/12/2006,07:59,1158.00,1158.25,1158.00,1158.00,26,19
07/12/2006,08:00,1158.00,1158.25,1157.75,1157.75,55,445
07/12/2006,08:01,1157.75,1158.00,1157.50,1157.75,234,506
07/12/2006,08:02,1157.75,1157.75,1157.25,1157.50,147,723
07/12/2006,08:03,1157.75,1157.75,1157.50,1157.75,68,266
07/12/2006,08:04,1157.50,1157.75,1157.50,1157.75,221,38
07/12/2006,08:05,1157.75,1158.00,1157.50,1158.00,514,104
07/12/2006,08:06,1158.00,1158.25,1157.75,1158.00,265,73
07/12/2006,08:07,1157.75,1158.00,1157.75,1158.00,88,18
07/12/2006,08:08,1158.00,1158.00,1157.75,1158.00,369,7
07/12/2006,08:09,1157.75,1158.25,1157.75,1158.00,149,16
07/12/2006,08:10,1158.00,1158.00,1157.75,1158.00,274,6
07/12/2006,08:11,1158.00,1158.25,1157.75,1158.00,142,173
07/12/2006,08:12,1158.00,1158.25,1157.75,1158.25,272,72
07/12/2006,08:13,1158.00,1158.25,1158.00,1158.00,2,23
07/12/2006,08:14,1158.00,1158.00,1157.75,1158.00,2,140
07/12/2006,08:15,1157.75,1158.00,1157.75,1158.00,36,4
07/12/2006,08:16,1158.00,1158.25,1157.75,1158.00,421,203
07/12/2006,08:17,1158.00,1158.25,1158.00,1158.25,75,0
07/12/2006,08:18,1158.25,1158.25,1158.00,1158.00,9,14
07/12/2006,08:19,1158.25,1158.25,1158.00,1158.00,5,192
07/12/2006,08:20,1158.00,1158.25,1157.75,1157.75,3,76
07/12/2006,08:21,1157.75,1158.00,1157.75,1158.00,239,3
07/12/2006,08:22,1157.75,1158.00,1157.75,1157.75,145,5
07/12/2006,08:23,1158.00,1158.00,1157.75,1158.00,171,4
07/12/2006,08:24,1158.00,1158.00,1157.75,1157.75,15,11
07/12/2006,08:25,1157.75,1158.00,1157.75,1158.00,107,293
07/12/2006,08:26,1158.00,1158.00,1158.00,1158.00,5,0
07/12/2006,08:27,1157.75,1157.75,1157.50,1157.50,8,268
07/12/2006,08:28,1157.75,1158.00,1157.50,1157.75,334,42
07/12/2006,08:29,1158.00,1158.00,1157.75,1158.00,328,14
07/12/2006,08:30,1158.00,1158.25,1157.75,1157.75,163,674
07/12/2006,08:31,1157.75,1158.00,1157.25,1157.75,2279,2540
07/12/2006,08:32,1157.75,1158.50,1157.50,1158.25,1933,1137
07/12/2006,08:33,1158.25,1158.50,1157.75,1158.00,940,1239
07/12/2006,08:34,1157.75,1158.75,1157.75,1158.75,1274,254
07/12/2006,08:35,1158.75,1159.00,1158.25,1158.75,1761,2352
07/12/2006,08:36,1158.75,1159.50,1158.75,1159.00,2908,612
07/12/2006,08:37,1159.00,1159.50,1158.50,1158.50,760,1927
07/12/2006,08:38,1158.50,1159.00,1158.25,1158.50,812,1845
07/12/2006,08:39,1158.50,1158.50,1158.25,1158.50,831,374
07/12/2006,08:40,1158.25,1158.75,1158.25,1158.25,1002,1294
07/12/2006,08:41,1158.00,1158.25,1157.00,1157.25,1478,5758
07/12/2006,08:42,1157.25,1157.50,1156.75,1157.25,2782,3378
07/12/2006,08:43,1157.25,1157.75,1157.00,1157.75,1669,624
07/12/2006,08:44,1157.50,1158.00,1157.25,1157.75,1095,663
07/12/2006,08:45,1157.75,1158.25,1157.75,1158.25,1599,768
07/12/2006,08:46,1158.25,1158.75,1158.00,1158.50,3141,935
07/12/2006,08:47,1158.50,1159.25,1158.25,1158.50,2257,2744
07/12/2006,08:48,1158.25,1158.75,1158.00,1158.50,1718,2543
07/12/2006,08:49,1158.25,1158.50,1158.25,1158.25,118,528
07/12/2006,08:50,1158.25,1158.75,1158.25,1158.75,372,884
07/12/2006,08:51,1158.75,1158.75,1157.75,1158.25,1799,1909
07/12/2006,08:52,1158.25,1158.25,1157.25,1157.50,1213,2467
07/12/2006,08:53,1157.50,1157.50,1156.50,1157.00,2160,3070
07/12/2006,08:54,1157.25,1157.75,1157.00,1157.50,2306,174
07/12/2006,08:55,1157.50,1158.00,1157.25,1158.00,1109,636
07/12/2006,08:56,1158.00,1158.00,1157.25,1157.50,357,2275
07/12/2006,08:57,1157.50,1157.75,1157.00,1157.50,910,1491
07/12/2006,08:58,1157.50,1158.25,1157.50,1157.75,882,680
07/12/2006,08:59,1157.50,1157.75,1157.25,1157.25,89,494
07/12/2006,09:00,1157.50,1158.00,1157.25,1157.25,1169,814
07/12/2006,09:01,1157.25,1157.50,1157.00,1157.25,1413,1388
07/12/2006,09:02,1157.25,1157.25,1156.25,1156.50,1249,3069
07/12/2006,09:03,1156.50,1156.75,1156.00,1156.50,1691,2082
07/12/2006,09:04,1156.50,1156.75,1156.25,1156.50,724,1009
07/12/2006,09:05,1156.50,1157.00,1156.00,1156.75,2235,1708
07/12/2006,09:06,1156.75,1156.75,1156.25,1156.25,428,1760
07/12/2006,09:07,1156.50,1156.75,1155.75,1156.75,5480,2577
07/12/2006,09:08,1157.00,1157.00,1156.25,1156.50,1321,895
07/12/2006,09:09,1156.25,1156.75,1156.00,1156.50,354,601
07/12/2006,09:10,1156.75,1157.25,1156.50,1156.75,1733,676
07/12/2006,09:11,1157.00,1157.25,1156.75,1157.00,957,320
07/12/2006,09:12,1157.00,1157.50,1156.75,1157.00,658,452
07/12/2006,09:13,1157.00,1157.50,1157.00,1157.00,305,273
07/12/2006,09:14,1157.00,1157.25,1157.00,1157.25,508,128
07/12/2006,09:15,1157.25,1157.50,1156.75,1156.75,287,2118
07/12/2006,09:16,1156.75,1157.50,1156.75,1157.25,1559,1399
07/12/2006,09:17,1157.25,1157.25,1156.00,1156.25,1817,2843
07/12/2006,09:18,1156.25,1156.75,1156.00,1156.75,667,733
07/12/2006,09:19,1156.75,1156.75,1156.00,1156.25,544,1618
07/12/2006,09:20,1156.00,1156.75,1156.00,1156.50,1054,403
07/12/2006,09:21,1156.50,1156.50,1155.50,1155.50,872,4155
07/12/2006,09:22,1155.50,1156.00,1155.25,1155.50,1556,3149
07/12/2006,09:23,1155.50,1156.00,1155.50,1155.50,773,2263
07/12/2006,09:24,1155.75,1155.75,1154.75,1155.50,4753,4980
07/12/2006,09:25,1155.75,1156.50,1155.00,1156.25,3609,2037
07/12/2006,09:26,1156.25,1156.50,1155.75,1156.50,664,1764
07/12/2006,09:27,1156.25,1156.25,1155.25,1155.50,95,1909
07/12/2006,09:28,1155.50,1156.00,1154.75,1155.00,1796,2775
07/12/2006,09:29,1155.25,1155.50,1154.75,1155.25,2343,1974
07/12/2006,09:30,1155.00,1155.50,1155.00,1155.25,354,1624
07/12/2006,09:31,1155.00,1155.50,1154.50,1155.25,3020,3537
07/12/2006,09:32,1155.25,1156.00,1155.25,1155.50,3345,2324
07/12/2006,09:33,1155.25,1155.50,1154.25,1154.75,1554,3424
07/12/2006,09:34,1154.75,1154.75,1154.00,1154.25,1817,5308
07/12/2006,09:35,1154.25,1154.25,1153.50,1153.50,2991,5093
07/12/2006,09:36,1153.50,1154.00,1153.00,1153.75,4425,3454
07/12/2006,09:37,1153.75,1154.25,1153.50,1154.00,3039,1565
07/12/2006,09:38,1154.25,1154.25,1153.75,1154.00,723,919
07/12/2006,09:39,1154.00,1154.50,1153.75,1154.00,2744,1794
07/12/2006,09:40,1154.00,1154.00,1153.00,1153.50,393,2550
07/12/2006,09:41,1153.50,1153.75,1153.00,1153.25,1392,1322
07/12/2006,09:42,1153.25,1153.50,1152.75,1153.50,1595,2293
07/12/2006,09:43,1153.25,1153.75,1153.25,1153.50,1998,446
07/12/2006,09:44,1153.50,1154.00,1153.25,1154.00,2375,1188
07/12/2006,09:45,1153.75,1154.25,1153.75,1154.00,2362,711
07/12/2006,09:46,1153.75,1154.00,1153.50,1154.00,1021,1035
07/12/2006,09:47,1153.75,1154.25,1153.50,1154.00,1324,655
07/12/2006,09:48,1153.75,1154.00,1152.75,1152.75,925,2826
07/12/2006,09:49,1153.00,1153.00,1152.00,1152.75,4269,6420
07/12/2006,09:50,1152.75,1152.75,1152.00,1152.25,1815,2299
07/12/2006,09:51,1152.50,1152.50,1151.75,1152.25,3424,3867
07/12/2006,09:52,1152.25,1152.75,1151.75,1151.75,1341,3553
07/12/2006,09:53,1151.50,1152.25,1151.25,1152.00,3735,3086
07/12/2006,09:54,1152.00,1152.50,1152.00,1152.25,955,1239
07/12/2006,09:55,1152.25,1152.25,1151.00,1151.75,3478,4014
07/12/2006,09:56,1151.50,1152.00,1151.00,1151.75,3220,2942
07/12/2006,09:57,1151.75,1152.25,1151.50,1152.25,1474,933
07/12/2006,09:58,1152.25,1152.50,1152.00,1152.50,1796,533
07/12/2006,09:59,1152.50,1152.50,1151.50,1151.75,760,1812
07/12/2006,10:00,1151.75,1152.25,1151.75,1152.25,1228,7
07/12/2006,10:01,1152.00,1152.25,1151.75,1151.75,853,890
07/12/2006,10:02,1151.75,1152.25,1151.25,1151.25,522,1629
07/12/2006,10:03,1151.50,1151.75,1151.25,1151.75,1995,1080
07/12/2006,10:04,1151.75,1152.50,1151.75,1152.50,2218,128
07/12/2006,10:05,1152.50,1152.75,1152.25,1152.50,2142,690
07/12/2006,10:06,1152.25,1152.75,1152.25,1152.50,840,948
07/12/2006,10:07,1152.50,1153.00,1152.50,1152.75,2119,700
07/12/2006,10:08,1152.75,1152.75,1152.25,1152.75,799,1552
07/12/2006,10:09,1152.50,1153.00,1152.50,1152.75,499,181
07/12/2006,10:10,1152.75,1153.00,1152.25,1152.75,552,1045
07/12/2006,10:11,1152.50,1152.75,1152.25,1152.25,60,548
07/12/2006,10:12,1152.50,1152.75,1152.25,1152.75,385,350
07/12/2006,10:13,1152.75,1153.00,1152.50,1152.50,1092,409
07/12/2006,10:14,1152.75,1152.75,1152.25,1152.50,41,616
07/12/2006,10:15,1152.25,1152.75,1152.25,1152.50,561,918
07/12/2006,10:16,1152.50,1153.00,1152.50,1153.00,586,293
07/12/2006,10:17,1152.75,1153.25,1152.75,1152.75,1419,654
07/12/2006,10:18,1153.00,1153.00,1152.50,1152.75,975,793
07/12/2006,10:19,1152.75,1153.00,1152.50,1153.00,102,68
07/12/2006,10:20,1152.75,1153.00,1152.50,1152.75,201,291
07/12/2006,10:21,1152.75,1152.75,1152.25,1152.75,421,1018
07/12/2006,10:22,1152.75,1153.00,1152.00,1152.25,1388,1375
07/12/2006,10:23,1152.25,1152.50,1152.00,1152.25,287,1057
07/12/2006,10:24,1152.25,1152.50,1152.00,1152.25,429,423
07/12/2006,10:25,1152.25,1152.25,1152.00,1152.00,525,691
07/12/2006,10:26,1152.00,1152.25,1151.75,1152.25,839,1606
07/12/2006,10:27,1152.00,1152.25,1151.75,1151.75,524,976
07/12/2006,10:28,1152.00,1152.50,1152.00,1152.25,543,679
07/12/2006,10:29,1152.25,1152.75,1152.00,1152.75,1081,437
07/12/2006,10:30,1152.50,1152.75,1152.25,1152.75,913,795
07/12/2006,10:31,1152.75,1152.75,1152.25,1152.50,764,658
07/12/2006,10:32,1152.50,1152.75,1152.25,1152.50,453,380
07/12/2006,10:33,1152.50,1153.00,1152.50,1152.75,971,372
07/12/2006,10:34,1152.75,1153.25,1152.50,1152.75,1437,1298
07/12/2006,10:35,1152.75,1153.00,1152.75,1152.75,276,243
07/12/2006,10:36,1153.00,1153.50,1152.75,1153.50,2295,223
07/12/2006,10:37,1153.25,1153.50,1153.00,1153.25,748,823
07/12/2006,10:38,1153.25,1153.50,1153.00,1153.25,317,876
07/12/2006,10:39,1153.25,1153.50,1153.25,1153.50,465,91
07/12/2006,10:40,1153.50,1153.75,1153.00,1153.25,704,1227
07/12/2006,10:41,1153.25,1153.25,1152.75,1152.75,27,1029
07/12/2006,10:42,1153.00,1153.00,1152.75,1153.00,433,28
07/12/2006,10:43,1153.00,1153.00,1152.25,1152.50,643,1172
07/12/2006,10:44,1152.50,1153.50,1152.50,1153.25,953,533
07/12/2006,10:45,1153.25,1153.75,1153.00,1153.50,925,1165
07/12/2006,10:46,1153.25,1153.50,1153.00,1153.25,1204,307
07/12/2006,10:47,1153.50,1153.75,1153.25,1153.50,453,199
07/12/2006,10:48,1153.75,1153.75,1153.25,1153.75,158,448
07/12/2006,10:49,1153.50,1153.75,1153.25,1153.50,70,462
07/12/2006,10:50,1153.25,1153.75,1153.25,1153.50,381,484
07/12/2006,10:51,1153.50,1154.00,1153.25,1154.00,3976,65
07/12/2006,10:52,1154.00,1154.50,1154.00,1154.25,2382,1615
07/12/2006,10:53,1154.25,1154.25,1154.00,1154.25,2116,216
07/12/2006,10:54,1154.25,1155.00,1154.00,1154.75,4402,1367
07/12/2006,10:55,1154.75,1155.00,1154.50,1154.50,1698,995
07/12/2006,10:56,1154.75,1154.75,1154.50,1154.50,314,256
07/12/2006,10:57,1154.50,1154.75,1154.25,1154.25,106,1368
07/12/2006,10:58,1154.25,1154.50,1154.25,1154.25,41,1261
07/12/2006,10:59,1154.25,1154.75,1154.25,1154.50,582,753
07/12/2006,11:00,1154.50,1154.50,1154.25,1154.50,202,112
07/12/2006,11:01,1154.50,1154.75,1154.50,1154.50,383,26
07/12/2006,11:02,1154.75,1154.75,1154.50,1154.75,373,28
07/12/2006,11:03,1154.75,1154.75,1154.00,1154.00,98,2589
07/12/2006,11:04,1154.00,1154.25,1153.75,1153.75,76,765
07/12/2006,11:05,1153.75,1154.25,1153.75,1154.00,1328,291
07/12/2006,11:06,1154.00,1154.75,1154.00,1154.50,609,521
07/12/2006,11:07,1154.50,1154.75,1154.50,1154.50,31,472
07/12/2006,11:08,1154.50,1154.75,1154.25,1154.50,451,24
07/12/2006,11:09,1154.50,1154.75,1154.25,1154.25,51,193
07/12/2006,11:10,1154.50,1154.50,1153.75,1154.00,47,856
07/12/2006,11:11,1153.75,1154.00,1153.50,1153.50,143,1006
07/12/2006,11:12,1153.75,1153.75,1153.25,1153.25,225,786
07/12/2006,11:13,1153.25,1153.50,1152.75,1153.00,354,1215
07/12/2006,11:14,1152.75,1153.00,1152.25,1152.75,1576,1270
07/12/2006,11:15,1152.75,1153.00,1152.50,1152.50,91,1016
07/12/2006,11:16,1152.50,1152.50,1152.00,1152.25,687,1492
07/12/2006,11:17,1152.50,1152.75,1152.00,1152.25,1120,1360
07/12/2006,11:18,1152.25,1152.25,1151.75,1152.00,641,1327
07/12/2006,11:19,1152.00,1152.50,1152.00,1152.25,511,477
07/12/2006,11:20,1152.25,1152.25,1150.25,1150.50,1637,8673
07/12/2006,11:21,1150.50,1150.75,1149.75,1150.00,3965,5278
07/12/2006,11:22,1150.00,1150.50,1149.75,1150.50,1433,941
07/12/2006,11:23,1150.25,1150.50,1149.50,1149.75,2322,3688
07/12/2006,11:24,1149.75,1150.50,1149.75,1150.25,1595,537
07/12/2006,11:25,1150.25,1150.50,1150.00,1150.25,1316,85
07/12/2006,11:26,1150.25,1150.75,1150.25,1150.75,1234,55
07/12/2006,11:27,1150.75,1150.75,1150.00,1150.00,1458,2513
07/12/2006,11:28,1150.25,1150.50,1150.00,1150.25,896,841
07/12/2006,11:29,1150.00,1150.25,1149.50,1149.50,156,3755
07/12/2006,11:30,1149.50,1150.00,1149.25,1149.75,2148,3124
07/12/2006,11:31,1149.75,1150.50,1149.75,1150.25,1516,411
07/12/2006,11:32,1150.50,1150.75,1150.00,1150.00,1125,990
07/12/2006,11:33,1150.25,1150.25,1149.75,1150.00,128,1160
07/12/2006,11:34,1150.00,1150.50,1149.75,1150.25,1150,607
07/12/2006,11:35,1150.25,1151.25,1150.00,1151.00,4006,1025
07/12/2006,11:36,1151.00,1151.00,1150.50,1151.00,881,368
07/12/2006,11:37,1150.75,1151.00,1150.75,1150.75,43,192
07/12/2006,11:38,1150.75,1151.00,1150.25,1150.75,623,1782
07/12/2006,11:39,1150.75,1151.00,1150.00,1150.00,224,1291
07/12/2006,11:40,1150.00,1150.25,1149.75,1150.00,180,986
07/12/2006,11:41,1150.00,1150.75,1149.75,1150.25,550,600
07/12/2006,11:42,1150.25,1150.50,1150.00,1150.25,35,260
07/12/2006,11:43,1150.25,1150.75,1150.25,1150.75,739,313
07/12/2006,11:44,1150.75,1151.00,1150.50,1150.50,427,88
07/12/2006,11:45,1150.75,1150.75,1149.25,1149.25,346,3366
07/12/2006,11:46,1149.25,1149.50,1148.75,1149.00,1547,5115
07/12/2006,11:47,1149.00,1149.75,1149.00,1149.50,1107,524
07/12/2006,11:48,1149.50,1149.75,1149.25,1149.50,446,468
07/12/2006,11:49,1149.50,1149.75,1149.50,1149.50,21,589
07/12/2006,11:50,1149.25,1150.50,1149.00,1150.25,2118,1054
07/12/2006,11:51,1150.25,1150.50,1150.00,1150.25,991,714
07/12/2006,11:52,1150.25,1150.25,1149.75,1150.00,502,571
07/12/2006,11:53,1150.00,1150.00,1149.75,1150.00,562,60
07/12/2006,11:54,1150.00,1150.50,1150.00,1150.50,360,914
07/12/2006,11:55,1150.50,1150.50,1150.25,1150.25,241,290
07/12/2006,11:56,1150.25,1150.75,1150.00,1150.25,901,1997
07/12/2006,11:57,1150.00,1150.75,1149.75,1150.50,1290,1212
07/12/2006,11:58,1150.50,1150.75,1150.25,1150.25,140,518
07/12/2006,11:59,1150.50,1150.75,1150.25,1150.50,665,226
07/12/2006,12:00,1150.50,1150.75,1150.25,1150.50,272,293
07/12/2006,12:01,1150.75,1150.75,1150.00,1150.00,319,925
07/12/2006,12:02,1150.00,1150.00,1149.00,1149.25,832,2844
07/12/2006,12:03,1149.00,1149.50,1148.75,1149.50,1957,1673
07/12/2006,12:04,1149.50,1149.50,1148.75,1148.75,246,1522
07/12/2006,12:05,1148.75,1149.00,1148.25,1148.75,992,3494
07/12/2006,12:06,1148.50,1148.75,1148.25,1148.50,2260,2410
07/12/2006,12:07,1148.25,1148.75,1148.00,1148.25,2068,3296
07/12/2006,12:08,1148.00,1148.25,1147.50,1147.75,445,3563
07/12/2006,12:09,1147.75,1148.00,1146.75,1147.00,2383,7681
07/12/2006,12:10,1147.00,1147.75,1147.00,1147.50,2253,395
07/12/2006,12:11,1147.75,1147.75,1147.00,1147.25,1358,1411
07/12/2006,12:12,1147.25,1147.50,1147.00,1147.50,1175,1324
07/12/2006,12:13,1147.25,1148.00,1147.25,1148.00,1823,480
07/12/2006,12:14,1148.00,1148.25,1147.75,1148.00,1738,1275
07/12/2006,12:15,1148.00,1148.00,1147.25,1147.50,1526,1885
07/12/2006,12:16,1147.50,1148.00,1147.50,1147.75,1544,549
07/12/2006,12:17,1147.75,1148.00,1147.50,1147.75,495,849
07/12/2006,12:18,1147.75,1148.25,1147.50,1148.25,1077,589
07/12/2006,12:19,1148.25,1148.25,1147.75,1147.75,1094,1714
07/12/2006,12:20,1147.75,1148.00,1147.50,1147.75,159,577
07/12/2006,12:21,1148.00,1148.00,1147.25,1147.50,680,793
07/12/2006,12:22,1147.50,1147.50,1147.00,1147.25,688,1886
07/12/2006,12:23,1147.25,1147.25,1146.50,1146.75,2622,2383
07/12/2006,12:24,1146.75,1147.25,1146.50,1147.00,1044,999
07/12/2006,12:25,1147.00,1147.50,1147.00,1147.50,901,723
07/12/2006,12:26,1147.25,1148.00,1147.25,1147.25,1126,1240
07/12/2006,12:27,1147.25,1147.50,1147.25,1147.50,462,416
07/12/2006,12:28,1147.50,1147.75,1147.25,1147.50,515,264
07/12/2006,12:29,1147.50,1147.50,1147.00,1147.25,55,569
07/12/2006,12:30,1147.00,1147.25,1146.50,1146.75,1089,2574
07/12/2006,12:31,1146.75,1147.25,1146.25,1146.50,2190,4853
07/12/2006,12:32,1146.75,1147.00,1146.50,1146.75,508,954
07/12/2006,12:33,1146.75,1147.75,1146.50,1147.75,2792,250
07/12/2006,12:34,1147.75,1147.75,1147.50,1147.50,453,1013
07/12/2006,12:35,1147.75,1147.75,1147.50,1147.50,592,312
07/12/2006,12:36,1147.75,1148.25,1147.50,1148.00,865,558
07/12/2006,12:37,1148.00,1148.25,1147.75,1147.75,1445,909
07/12/2006,12:38,1147.75,1147.75,1147.25,1147.25,245,946
07/12/2006,12:39,1147.50,1148.25,1147.50,1147.75,1555,1433
07/12/2006,12:40,1147.75,1148.00,1147.50,1147.50,352,1015
07/12/2006,12:41,1147.50,1147.75,1147.25,1147.50,857,384
07/12/2006,12:42,1147.50,1148.00,1147.25,1148.00,989,893
07/12/2006,12:43,1147.75,1148.00,1147.50,1147.75,253,162
07/12/2006,12:44,1148.00,1148.00,1147.50,1148.00,267,527
07/12/2006,12:45,1148.00,1148.25,1147.75,1147.75,435,1538
07/12/2006,12:46,1148.00,1148.00,1147.00,1147.25,354,2102
07/12/2006,12:47,1147.25,1147.50,1146.75,1147.00,878,1005
07/12/2006,12:48,1147.25,1147.25,1146.00,1146.25,972,2926
07/12/2006,12:49,1146.00,1146.25,1145.75,1146.00,1582,4171
07/12/2006,12:50,1146.00,1146.50,1146.00,1146.50,1236,913
07/12/2006,12:51,1146.50,1146.50,1145.00,1145.25,1631,5723
07/12/2006,12:52,1145.25,1145.50,1144.50,1145.25,4806,5271
07/12/2006,12:53,1145.00,1145.25,1144.75,1145.25,1134,1506
07/12/2006,12:54,1145.25,1145.50,1145.00,1145.50,990,358
07/12/2006,12:55,1145.50,1145.75,1145.25,1145.75,2246,1297
07/12/2006,12:56,1145.50,1145.75,1145.25,1145.50,1097,629
07/12/2006,12:57,1145.50,1145.75,1145.00,1145.75,955,295
07/12/2006,12:58,1145.50,1146.00,1145.50,1146.00,1955,407
07/12/2006,12:59,1146.00,1146.25,1145.75,1146.25,824,215
07/12/2006,13:00,1146.25,1146.50,1146.00,1146.25,705,802
07/12/2006,13:01,1146.00,1146.25,1145.75,1145.75,408,2414
07/12/2006,13:02,1146.00,1146.25,1145.75,1146.25,725,46
07/12/2006,13:03,1146.25,1146.25,1145.75,1146.00,81,367
07/12/2006,13:04,1146.00,1146.25,1145.75,1146.00,789,1155
07/12/2006,13:05,1146.25,1146.25,1145.75,1146.00,382,792
07/12/2006,13:06,1145.75,1146.00,1145.75,1145.75,400,30
07/12/2006,13:07,1145.75,1146.00,1145.50,1145.75,391,926
07/12/2006,13:08,1145.50,1145.75,1145.50,1145.75,819,58
07/12/2006,13:09,1145.75,1145.75,1145.00,1145.25,105,1509
07/12/2006,13:10,1145.50,1146.00,1145.50,1146.00,953,336
07/12/2006,13:11,1146.00,1146.25,1145.75,1146.00,1248,1697
07/12/2006,13:12,1145.75,1146.25,1145.75,1146.00,478,383
07/12/2006,13:13,1146.25,1146.50,1145.50,1145.50,281,1680
07/12/2006,13:14,1145.50,1146.00,1145.25,1145.75,817,743
07/12/2006,13:15,1145.75,1146.00,1145.75,1146.00,325,267
07/12/2006,13:16,1145.75,1146.50,1145.75,1146.25,1315,148
07/12/2006,13:17,1146.25,1146.50,1146.25,1146.25,931,892
07/12/2006,13:18,1146.50,1147.50,1146.50,1147.25,5347,1062
07/12/2006,13:19,1147.25,1147.75,1147.25,1147.25,1002,1566
07/12/2006,13:20,1147.50,1147.50,1147.00,1147.25,626,933
07/12/2006,13:21,1147.25,1147.50,1146.50,1146.50,365,3600
07/12/2006,13:22,1146.50,1147.00,1146.50,1146.75,1415,1166
07/12/2006,13:23,1146.75,1147.00,1146.75,1146.75,165,190
07/12/2006,13:24,1147.00,1147.00,1146.50,1146.75,161,367
07/12/2006,13:25,1146.75,1147.00,1146.50,1146.50,21,810
07/12/2006,13:26,1146.50,1146.75,1146.25,1146.75,577,374
07/12/2006,13:27,1146.50,1147.00,1146.50,1146.75,277,177
07/12/2006,13:28,1146.75,1147.50,1146.75,1147.25,974,1432
07/12/2006,13:29,1147.25,1147.50,1147.00,1147.25,767,2255
07/12/2006,13:30,1147.00,1147.00,1146.50,1147.00,572,522
07/12/2006,13:31,1147.25,1147.25,1146.75,1147.00,1148,665
07/12/2006,13:32,1147.25,1147.50,1147.25,1147.25,851,95
07/12/2006,13:33,1147.25,1147.50,1147.00,1147.00,423,1753
07/12/2006,13:34,1147.00,1147.25,1146.50,1146.50,264,2226
07/12/2006,13:35,1146.75,1147.00,1145.50,1146.25,2424,3742
07/12/2006,13:36,1146.25,1146.50,1146.00,1146.25,512,155
07/12/2006,13:37,1146.25,1146.50,1146.00,1146.00,103,1173
07/12/2006,13:38,1146.00,1146.25,1146.00,1146.00,273,1699
07/12/2006,13:39,1145.75,1146.75,1145.75,1146.50,1418,115
07/12/2006,13:40,1146.50,1147.25,1146.50,1147.00,1780,454
07/12/2006,13:41,1147.25,1147.50,1147.00,1147.50,2166,378
07/12/2006,13:42,1147.50,1147.50,1147.00,1147.25,390,309
07/12/2006,13:43,1147.50,1147.75,1147.25,1147.25,568,1668
07/12/2006,13:44,1147.25,1147.50,1146.75,1146.75,75,1383
07/12/2006,13:45,1146.75,1147.00,1145.50,1145.75,396,3254
07/12/2006,13:46,1146.00,1146.50,1145.75,1146.50,954,661
07/12/2006,13:47,1146.50,1146.50,1146.25,1146.50,89,147
07/12/2006,13:48,1146.25,1146.50,1145.25,1145.50,1332,2603
07/12/2006,13:49,1145.75,1146.00,1145.25,1145.50,469,875
07/12/2006,13:50,1145.50,1145.50,1144.75,1145.00,1252,3266
07/12/2006,13:51,1145.00,1145.25,1144.00,1144.50,1918,5719
07/12/2006,13:52,1144.25,1144.50,1143.50,1144.25,2804,3687
07/12/2006,13:53,1144.25,1144.50,1144.00,1144.50,715,865
07/12/2006,13:54,1144.25,1145.00,1144.25,1144.75,1212,390
07/12/2006,13:55,1144.75,1144.75,1144.25,1144.25,195,760
07/12/2006,13:56,1144.25,1144.50,1143.25,1143.75,1889,6041
07/12/2006,13:57,1143.50,1144.25,1142.75,1143.00,4254,5787
07/12/2006,13:58,1143.00,1143.50,1142.75,1143.25,1787,1255
07/12/2006,13:59,1143.25,1143.25,1142.75,1143.00,201,1039
07/12/2006,14:00,1143.00,1143.75,1143.00,1143.50,1938,733
07/12/2006,14:01,1143.50,1143.50,1142.50,1143.00,819,3755
07/12/2006,14:02,1143.00,1144.00,1143.00,1143.75,2433,563
07/12/2006,14:03,1143.75,1144.25,1143.75,1144.25,834,479
07/12/2006,14:04,1144.00,1144.25,1143.75,1144.00,601,1473
07/12/2006,14:05,1144.00,1144.25,1144.00,1144.00,110,1071
07/12/2006,14:06,1144.25,1145.00,1144.00,1144.75,4194,1470
07/12/2006,14:07,1144.50,1145.00,1144.50,1144.50,790,1098
07/12/2006,14:08,1144.50,1144.75,1144.00,1144.00,239,2940
07/12/2006,14:09,1144.00,1144.75,1144.00,1144.25,830,393
07/12/2006,14:10,1144.50,1144.75,1144.25,1144.50,248,108
07/12/2006,14:11,1144.75,1144.75,1144.50,1144.50,354,964
07/12/2006,14:12,1144.75,1145.25,1144.25,1145.25,1724,1620
07/12/2006,14:13,1145.25,1146.25,1145.00,1146.25,3829,1035
07/12/2006,14:14,1146.25,1146.25,1145.75,1145.75,1489,1340
07/12/2006,14:15,1145.75,1146.25,1145.50,1145.50,2859,975
07/12/2006,14:16,1145.75,1146.00,1145.00,1145.25,1669,1558
07/12/2006,14:17,1145.25,1145.50,1145.00,1145.25,314,72
07/12/2006,14:18,1145.50,1145.50,1145.00,1145.25,480,878
07/12/2006,14:19,1145.25,1145.25,1145.00,1145.25,586,93
07/12/2006,14:20,1145.25,1145.75,1145.00,1145.25,903,914
07/12/2006,14:21,1145.00,1145.50,1145.00,1145.50,631,80
07/12/2006,14:22,1145.50,1146.25,1145.00,1146.25,1878,1778
07/12/2006,14:23,1146.00,1146.75,1146.00,1146.75,3667,1649
07/12/2006,14:24,1146.50,1146.75,1146.00,1146.25,468,1788
07/12/2006,14:25,1146.25,1146.50,1146.25,1146.25,306,1181
07/12/2006,14:26,1146.25,1146.75,1146.25,1146.75,606,169
07/12/2006,14:27,1146.75,1147.75,1146.50,1147.25,4504,1381
07/12/2006,14:28,1147.25,1147.50,1147.00,1147.25,563,652
07/12/2006,14:29,1147.25,1147.50,1147.00,1147.00,433,877
07/12/2006,14:30,1147.00,1147.25,1146.25,1146.25,525,2883
07/12/2006,14:31,1146.25,1146.50,1146.00,1146.00,792,1401
07/12/2006,14:32,1146.00,1146.25,1145.75,1146.25,1079,240
07/12/2006,14:33,1146.00,1146.25,1145.75,1145.75,51,1807
07/12/2006,14:34,1145.50,1145.75,1145.25,1145.50,1337,825
07/12/2006,14:35,1145.50,1145.75,1145.25,1145.50,458,521
07/12/2006,14:36,1145.50,1146.50,1145.50,1146.25,1303,118
07/12/2006,14:37,1146.25,1146.50,1146.00,1146.25,152,420
07/12/2006,14:38,1146.25,1146.50,1146.00,1146.00,213,157
07/12/2006,14:39,1146.00,1146.25,1146.00,1146.00,592,122
07/12/2006,14:40,1146.00,1146.25,1145.50,1145.50,83,1184
07/12/2006,14:41,1145.50,1146.00,1144.75,1145.25,1132,2587
07/12/2006,14:42,1145.00,1145.25,1144.50,1144.50,193,2312
07/12/2006,14:43,1144.50,1144.75,1144.25,1144.75,511,1304
07/12/2006,14:44,1144.75,1144.75,1144.25,1144.50,932,2530
07/12/2006,14:45,1144.50,1144.75,1144.25,1144.50,1024,207
07/12/2006,14:46,1144.75,1144.75,1144.50,1144.75,141,483
07/12/2006,14:47,1144.75,1144.75,1143.75,1143.75,862,5228
07/12/2006,14:48,1144.00,1144.25,1143.75,1144.00,1732,1849
07/12/2006,14:49,1144.00,1144.25,1143.50,1143.50,1214,2738
07/12/2006,14:50,1143.50,1144.00,1143.50,1143.75,2197,372
07/12/2006,14:51,1144.00,1144.00,1143.25,1143.50,1210,3189
07/12/2006,14:52,1143.75,1143.75,1143.50,1143.50,416,849
07/12/2006,14:53,1143.50,1144.00,1143.50,1144.00,2861,394
07/12/2006,14:54,1144.00,1144.25,1144.00,1144.00,2439,3117
07/12/2006,14:55,1144.00,1144.25,1143.75,1144.00,569,881
07/12/2006,14:56,1143.75,1144.75,1143.75,1144.50,3535,336
07/12/2006,14:57,1144.75,1144.75,1144.25,1144.75,403,2521
07/12/2006,14:58,1144.75,1145.00,1144.50,1144.50,1422,520
07/12/2006,14:59,1144.75,1145.00,1144.25,1144.75,2495,3974
07/12/2006,15:00,1144.75,1145.00,1144.25,1145.00,4313,4369
07/12/2006,15:01,1144.75,1146.00,1144.75,1145.75,7043,4030
07/12/2006,15:02,1145.75,1146.25,1145.75,1146.25,3331,2228
07/12/2006,15:03,1146.00,1146.50,1146.00,1146.00,1940,1798
07/12/2006,15:04,1146.00,1146.50,1146.00,1146.00,842,1147
07/12/2006,15:05,1146.00,1146.25,1146.00,1146.00,22,3469
07/12/2006,15:06,1146.25,1146.50,1146.00,1146.25,2608,790
07/12/2006,15:07,1146.50,1146.50,1146.00,1146.00,534,2701
07/12/2006,15:08,1146.25,1146.50,1146.00,1146.50,1295,511
07/12/2006,15:09,1146.50,1146.75,1146.25,1146.75,3256,225
07/12/2006,15:10,1146.75,1147.00,1146.75,1147.00,3666,2406
07/12/2006,15:11,1147.00,1147.00,1146.75,1146.75,1149,272
07/12/2006,15:12,1147.00,1147.00,1146.00,1146.00,1044,10470
07/12/2006,15:13,1146.25,1146.25,1145.75,1145.75,675,2790
07/12/2006,15:14,1145.75,1146.00,1145.75,1146.00,369,1272
07/12/2006,15:15,1145.75,1146.50,1145.75,1146.25,4901,2417
07/12/2006,15:31,1146.50,1146.50,1146.25,1146.50,221,24
07/12/2006,15:32,1146.25,1146.25,1146.25,1146.25,0,326
07/12/2006,15:33,1146.00,1146.25,1146.00,1146.25,1,4
07/12/2006,15:34,1146.00,1146.25,1146.00,1146.25,2,10
07/12/2006,15:35,1146.25,1146.25,1146.25,1146.25,25,0
07/12/2006,15:36,1146.25,1146.25,1146.25,1146.25,2,0
07/12/2006,15:37,1146.25,1146.25,1146.25,1146.25,106,0
07/12/2006,15:38,1146.50,1146.50,1146.25,1146.25,20,18
07/12/2006,15:39,1146.25,1146.50,1146.25,1146.50,204,21
07/12/2006,15:40,1146.50,1146.50,1146.50,1146.50,36,0
07/12/2006,15:41,1146.75,1146.75,1146.75,1146.75,2,0
07/12/2006,15:42,1146.75,1146.75,1146.50,1146.50,3,12
07/12/2006,15:43,1146.50,1146.50,1146.50,1146.50,0,18
07/12/2006,15:44,1146.50,1146.50,1146.50,1146.50,0,1
07/12/2006,15:45,1146.50,1146.75,1146.50,1146.75,50,57
07/12/2006,15:46,1146.75,1146.75,1146.75,1146.75,63,0
07/12/2006,15:47,1146.75,1146.75,1146.75,1146.75,4,0
07/12/2006,15:48,1146.75,1146.75,1146.75,1146.75,3,0
07/12/2006,15:50,1146.50,1146.50,1146.50,1146.50,0,152
07/12/2006,15:51,1146.50,1146.50,1146.50,1146.50,0,2
07/12/2006,15:53,1146.50,1146.50,1146.50,1146.50,0,27
07/12/2006,15:54,1146.75,1146.75,1146.50,1146.50,102,2
07/12/2006,15:55,1146.75,1146.75,1146.75,1146.75,9,0
07/12/2006,15:57,1146.50,1146.75,1146.25,1146.25,5,302
07/12/2006,15:58,1146.25,1146.50,1146.25,1146.25,5,214
07/12/2006,15:59,1146.50,1146.50,1146.25,1146.50,27,50
07/12/2006,16:00,1146.25,1146.50,1146.00,1146.00,6,177
07/12/2006,17:01,1146.50,1146.50,1146.50,1146.50,3,0
07/12/2006,17:02,1146.50,1146.50,1146.25,1146.25,14,25
07/12/2006,17:03,1146.50,1146.50,1146.50,1146.50,7,0
07/12/2006,17:04,1146.25,1146.25,1146.25,1146.25,0,10
07/12/2006,17:05,1146.50,1146.50,1146.50,1146.50,2,0
07/12/2006,17:06,1146.50,1146.50,1146.25,1146.25,27,221
07/12/2006,17:07,1146.25,1146.25,1146.25,1146.25,0,2
07/12/2006,17:08,1146.50,1146.50,1146.50,1146.50,1,0
07/12/2006,17:09,1146.50,1146.50,1146.25,1146.25,1,32
07/12/2006,17:10,1146.25,1146.50,1146.25,1146.25,7,21
07/12/2006,17:11,1146.25,1146.25,1146.00,1146.00,0,260
07/12/2006,17:12,1146.00,1146.00,1145.75,1146.00,10,218
07/12/2006,17:13,1145.75,1146.00,1145.75,1146.00,1,10
07/12/2006,17:14,1146.00,1146.00,1145.75,1145.75,5,11
07/12/2006,17:15,1145.75,1145.75,1145.50,1145.50,0,94
07/12/2006,17:16,1145.50,1145.50,1145.50,1145.50,0,1
07/12/2006,17:17,1145.75,1145.75,1145.75,1145.75,50,0
07/12/2006,17:18,1145.75,1145.75,1145.75,1145.75,6,0
07/12/2006,17:19,1145.75,1145.75,1145.75,1145.75,1,0
07/12/2006,17:20,1146.00,1146.00,1146.00,1146.00,200,0
07/12/2006,17:22,1145.75,1145.75,1145.75,1145.75,0,1
07/12/2006,17:23,1145.75,1145.75,1145.75,1145.75,0,164
07/12/2006,17:24,1145.75,1145.75,1145.75,1145.75,0,87
07/12/2006,17:26,1145.75,1145.75,1145.75,1145.75,0,2
07/12/2006,17:27,1145.75,1145.75,1145.75,1145.75,0,1
07/12/2006,17:28,1145.75,1146.00,1145.75,1146.00,92,11
07/12/2006,17:29,1146.00,1146.00,1146.00,1146.00,105,0
07/12/2006,17:30,1146.00,1146.25,1146.00,1146.25,85,0
07/12/2006,17:31,1146.25,1146.25,1146.00,1146.00,1,1
07/12/2006,17:32,1146.00,1146.25,1146.00,1146.25,1,5
07/12/2006,17:34,1146.00,1146.00,1146.00,1146.00,0,150
07/12/2006,17:36,1146.00,1146.00,1146.00,1146.00,0,2
07/12/2006,17:39,1146.00,1146.00,1146.00,1146.00,0,50
07/12/2006,17:44,1146.25,1146.25,1146.25,1146.25,1,0
07/12/2006,17:47,1146.00,1146.00,1146.00,1146.00,0,8
07/12/2006,17:51,1146.00,1146.00,1146.00,1146.00,0,5
07/12/2006,17:52,1146.00,1146.00,1146.00,1146.00,0,6
07/12/2006,17:53,1146.25,1146.25,1146.25,1146.25,2,0
07/12/2006,17:54,1146.00,1146.00,1146.00,1146.00,0,100
07/12/2006,17:55,1146.00,1146.00,1146.00,1146.00,0,27
07/12/2006,17:56,1146.00,1146.25,1146.00,1146.25,20,1
07/12/2006,17:57,1146.25,1146.25,1146.25,1146.25,20,0
07/12/2006,18:00,1146.00,1146.00,1146.00,1146.00,0,2
07/12/2006,18:03,1146.00,1146.00,1146.00,1146.00,0,18
07/12/2006,18:04,1146.25,1146.25,1146.25,1146.25,42,0
07/12/2006,18:05,1146.25,1146.25,1146.25,1146.25,6,0
07/12/2006,18:06,1146.25,1146.25,1146.25,1146.25,1,0
07/12/2006,18:10,1146.00,1146.00,1146.00,1146.00,0,5
07/12/2006,18:12,1146.25,1146.25,1146.25,1146.25,1,0
07/12/2006,18:14,1146.00,1146.00,1146.00,1146.00,0,2
07/12/2006,18:18,1146.00,1146.00,1146.00,1146.00,0,1
07/12/2006,18:19,1146.25,1146.25,1146.25,1146.25,3,0
07/12/2006,18:21,1146.00,1146.00,1146.00,1146.00,0,3
07/12/2006,18:27,1146.00,1146.00,1146.00,1146.00,0,1
07/12/2006,18:29,1146.25,1146.25,1146.25,1146.25,3,0
07/12/2006,18:30,1146.25,1146.25,1146.25,1146.25,21,0
07/12/2006,18:32,1146.50,1146.50,1146.25,1146.25,16,1
07/12/2006,18:33,1146.25,1146.25,1146.25,1146.25,0,101
07/12/2006,18:34,1146.25,1146.25,1146.25,1146.25,0,12
07/12/2006,18:36,1146.25,1146.25,1146.25,1146.25,0,2
07/12/2006,18:38,1146.00,1146.00,1146.00,1146.00,0,1
07/12/2006,18:42,1146.25,1146.25,1146.25,1146.25,1,0
07/12/2006,18:44,1146.00,1146.00,1146.00,1146.00,0,3
07/12/2006,18:47,1146.25,1146.25,1146.25,1146.25,25,0
07/12/2006,18:49,1146.25,1146.25,1146.25,1146.25,6,0
07/12/2006,18:50,1146.25,1146.25,1146.25,1146.25,1,0
07/12/2006,18:52,1146.25,1146.50,1146.25,1146.50,25,0
07/12/2006,18:53,1146.25,1146.25,1146.25,1146.25,0,1
07/12/2006,18:54,1146.50,1146.50,1146.50,1146.50,11,0
07/12/2006,18:56,1146.00,1146.00,1146.00,1146.00,0,2
07/12/2006,18:58,1146.25,1146.25,1146.25,1146.25,2,0
07/12/2006,19:00,1146.25,1146.50,1146.25,1146.50,21,0
07/12/2006,19:03,1146.25,1146.25,1146.25,1146.25,0,11
07/12/2006,19:04,1146.25,1146.25,1146.25,1146.25,0,1
07/12/2006,19:05,1146.25,1146.25,1146.25,1146.25,0,3
07/12/2006,19:06,1146.50,1146.50,1146.50,1146.50,67,0
07/12/2006,19:10,1146.50,1146.50,1146.50,1146.50,25,0
07/12/2006,19:11,1146.50,1146.75,1146.50,1146.75,13,0
07/12/2006,19:12,1146.75,1146.75,1146.75,1146.75,51,0
07/12/2006,19:13,1146.50,1146.50,1146.50,1146.50,0,1
07/12/2006,19:17,1146.75,1146.75,1146.75,1146.75,10,0
07/12/2006,19:18,1146.50,1146.50,1146.50,1146.50,0,1
07/12/2006,19:19,1146.50,1146.50,1146.50,1146.50,0,2
07/12/2006,19:20,1146.50,1146.75,1146.50,1146.75,2,50
07/12/2006,19:21,1146.50,1146.50,1146.50,1146.50,0,8
07/12/2006,19:23,1146.50,1146.50,1146.50,1146.50,0,8
07/12/2006,19:24,1146.25,1146.25,1146.25,1146.25,0,70
07/12/2006,19:26,1146.25,1146.25,1146.25,1146.25,0,10
07/12/2006,19:28,1146.25,1146.25,1146.25,1146.25,0,10
07/12/2006,19:29,1146.50,1146.50,1146.50,1146.50,3,0
07/12/2006,19:30,1146.25,1146.25,1146.25,1146.25,0,10
07/12/2006,19:33,1146.50,1146.50,1146.50,1146.50,45,0
07/12/2006,19:34,1146.50,1146.50,1146.50,1146.50,10,0
07/12/2006,19:36,1146.50,1146.50,1146.50,1146.50,9,0
07/12/2006,19:38,1146.50,1146.50,1146.50,1146.50,22,0
07/12/2006,19:39,1146.75,1146.75,1146.75,1146.75,1,0
07/12/2006,19:42,1146.50,1146.50,1146.50,1146.50,0,16
07/12/2006,19:43,1146.50,1146.50,1146.50,1146.50,0,85
07/12/2006,19:45,1146.50,1146.50,1146.50,1146.50,0,3
07/12/2006,19:47,1146.50,1146.50,1146.50,1146.50,0,1
07/12/2006,19:48,1146.50,1146.50,1146.50,1146.50,0,1
07/12/2006,19:53,1146.50,1146.75,1146.50,1146.75,10,3
07/12/2006,19:56,1146.75,1146.75,1146.50,1146.50,2,1
07/12/2006,20:00,1146.75,1146.75,1146.75,1146.75,1,0
07/12/2006,20:04,1146.75,1146.75,1146.75,1146.75,4,0
07/12/2006,20:05,1146.50,1146.75,1146.50,1146.75,2,1
07/12/2006,20:06,1146.50,1146.50,1146.25,1146.25,0,37
07/12/2006,20:09,1146.50,1146.50,1146.50,1146.50,3,0
07/12/2006,20:14,1146.75,1146.75,1146.75,1146.75,97,0
07/12/2006,20:15,1146.75,1146.75,1146.75,1146.75,2,0
07/12/2006,20:19,1146.50,1146.50,1146.50,1146.50,0,3
07/12/2006,20:27,1146.75,1146.75,1146.75,1146.75,5,0
07/12/2006,20:28,1146.75,1146.75,1146.75,1146.75,48,0
07/12/2006,20:29,1146.75,1146.75,1146.75,1146.75,6,0
07/12/2006,20:31,1147.00,1147.00,1147.00,1147.00,266,0
07/12/2006,20:33,1147.25,1147.25,1147.25,1147.25,8,0
07/12/2006,20:34,1147.00,1147.25,1147.00,1147.00,10,18
07/12/2006,20:35,1147.25,1147.25,1147.25,1147.25,8,0
07/12/2006,20:36,1147.25,1147.25,1147.25,1147.25,85,0
07/12/2006,20:37,1147.25,1147.25,1147.25,1147.25,3,0
07/12/2006,20:38,1147.50,1147.50,1147.25,1147.25,61,6
07/12/2006,20:40,1147.50,1147.50,1147.50,1147.50,1,0
07/12/2006,20:41,1147.25,1147.25,1147.25,1147.25,0,8
07/12/2006,20:42,1147.50,1147.50,1147.50,1147.50,10,0
07/12/2006,20:44,1147.25,1147.25,1147.25,1147.25,0,2
07/12/2006,20:46,1147.25,1147.25,1147.25,1147.25,0,35
07/12/2006,20:47,1147.25,1147.25,1147.25,1147.25,0,13
07/12/2006,20:48,1147.25,1147.25,1147.25,1147.25,0,2
07/12/2006,20:49,1147.25,1147.25,1147.25,1147.25,0,5
07/12/2006,20:50,1147.25,1147.25,1147.25,1147.25,0,15
07/12/2006,20:51,1147.50,1147.50,1147.50,1147.50,41,0
07/12/2006,20:52,1147.50,1147.75,1147.25,1147.75,353,1
07/12/2006,20:53,1147.50,1147.75,1147.50,1147.50,29,10
07/12/2006,20:54,1147.50,1147.50,1147.50,1147.50,0,35
07/12/2006,20:55,1147.50,1147.50,1147.50,1147.50,0,36
07/12/2006,20:57,1147.50,1147.50,1147.50,1147.50,0,2
07/12/2006,20:58,1147.50,1147.75,1147.50,1147.75,20,9
07/12/2006,20:59,1147.75,1147.75,1147.50,1147.50,10,24
07/12/2006,21:00,1147.50,1147.50,1147.50,1147.50,0,36
07/12/2006,21:01,1147.75,1147.75,1147.75,1147.75,32,0
07/12/2006,21:02,1147.75,1147.75,1147.75,1147.75,1,0
07/12/2006,21:03,1147.50,1147.50,1147.50,1147.50,0,1
07/12/2006,21:04,1147.50,1147.75,1147.50,1147.75,34,4
07/12/2006,21:05,1147.75,1147.75,1147.75,1147.75,13,0
07/12/2006,21:06,1147.50,1147.50,1147.50,1147.50,0,1
07/12/2006,21:07,1147.50,1147.50,1147.50,1147.50,0,16
07/12/2006,21:08,1147.50,1147.75,1147.50,1147.75,3,6
07/12/2006,21:09,1147.50,1147.50,1147.50,1147.50,0,6
07/12/2006,21:14,1147.50,1147.50,1147.50,1147.50,0,2
07/12/2006,21:17,1147.75,1147.75,1147.50,1147.50,2,6
07/12/2006,21:18,1147.50,1147.50,1147.50,1147.50,0,1
07/12/2006,21:19,1147.50,1147.50,1147.50,1147.50,0,4
07/12/2006,21:21,1147.50,1147.50,1147.50,1147.50,0,6
07/12/2006,21:22,1147.50,1147.50,1147.50,1147.50,0,50
07/12/2006,21:23,1147.25,1147.25,1147.25,1147.25,0,5
07/12/2006,21:30,1147.25,1147.25,1147.25,1147.25,0,12
07/12/2006,21:32,1147.50,1147.50,1147.50,1147.50,40,0
07/12/2006,21:34,1147.50,1147.50,1147.50,1147.50,5,0
07/12/2006,21:36,1147.50,1147.50,1147.50,1147.50,7,0
07/12/2006,21:37,1147.50,1147.50,1147.50,1147.50,25,0
07/12/2006,21:38,1147.50,1147.50,1147.50,1147.50,7,0
07/12/2006,21:40,1147.50,1147.50,1147.50,1147.50,1,0
07/12/2006,21:42,1147.50,1147.50,1147.50,1147.50,3,0
07/12/2006,21:43,1147.50,1147.50,1147.50,1147.50,1,0
07/12/2006,21:44,1147.50,1147.50,1147.50,1147.50,1,0
07/12/2006,21:48,1147.50,1147.50,1147.50,1147.50,16,0
07/12/2006,21:49,1147.50,1147.50,1147.50,1147.50,2,0
07/12/2006,21:50,1147.50,1147.50,1147.50,1147.50,8,0
07/12/2006,21:52,1147.50,1147.50,1147.50,1147.50,3,0
07/12/2006,21:54,1147.50,1147.50,1147.50,1147.50,1,0
07/12/2006,21:55,1147.50,1147.50,1147.50,1147.50,1,0
07/12/2006,21:56,1147.50,1147.50,1147.50,1147.50,1,0
07/12/2006,22:02,1147.50,1147.50,1147.50,1147.50,3,0
07/12/2006,22:03,1147.50,1147.50,1147.50,1147.50,6,0
07/12/2006,22:06,1147.50,1147.75,1147.50,1147.75,2,0
07/12/2006,22:11,1147.50,1147.50,1147.50,1147.50,0,1
07/12/2006,22:15,1147.50,1147.50,1147.50,1147.50,0,12
07/12/2006,22:20,1147.50,1147.50,1147.50,1147.50,0,10
07/12/2006,22:21,1147.50,1147.50,1147.50,1147.50,0,4
07/12/2006,22:24,1147.75,1147.75,1147.75,1147.75,3,0
07/12/2006,22:25,1147.50,1147.50,1147.50,1147.50,0,7
07/12/2006,22:27,1147.50,1147.50,1147.50,1147.50,0,2
07/12/2006,22:28,1147.50,1147.50,1147.50,1147.50,0,1
07/12/2006,22:29,1147.75,1147.75,1147.75,1147.75,1,0
07/12/2006,22:30,1147.75,1147.75,1147.50,1147.50,1,65
07/12/2006,22:31,1147.50,1147.50,1147.50,1147.50,0,18
07/12/2006,22:34,1147.75,1147.75,1147.75,1147.75,5,0
07/12/2006,22:35,1147.50,1147.50,1147.50,1147.50,0,10
07/12/2006,22:37,1147.50,1147.50,1147.50,1147.50,0,1
07/12/2006,22:39,1147.50,1147.50,1147.25,1147.25,0,2
07/12/2006,22:42,1147.25,1147.25,1147.25,1147.25,0,102
07/12/2006,22:43,1147.00,1147.00,1147.00,1147.00,0,3
07/12/2006,22:45,1147.25,1147.25,1147.00,1147.00,5,3
07/12/2006,22:46,1147.25,1147.25,1147.25,1147.25,25,0
07/12/2006,22:51,1147.00,1147.00,1147.00,1147.00,0,136
07/12/2006,22:52,1147.00,1147.00,1147.00,1147.00,0,6
07/12/2006,22:53,1146.75,1146.75,1146.75,1146.75,0,104
07/12/2006,22:54,1146.50,1146.50,1146.50,1146.50,0,105
07/12/2006,22:55,1146.50,1146.50,1146.25,1146.50,1,3
07/12/2006,22:58,1146.50,1146.50,1146.25,1146.25,50,1
07/12/2006,23:02,1146.25,1146.25,1146.25,1146.25,0,3
07/12/2006,23:03,1146.50,1146.50,1146.50,1146.50,6,0
07/12/2006,23:04,1146.50,1146.50,1146.50,1146.50,6,0
07/12/2006,23:05,1146.50,1146.50,1146.50,1146.50,32,0
07/12/2006,23:06,1146.75,1146.75,1146.75,1146.75,9,0
07/12/2006,23:07,1146.75,1147.00,1146.75,1147.00,6,0
07/12/2006,23:08,1146.50,1146.50,1146.50,1146.50,0,2
07/12/2006,23:09,1146.75,1146.75,1146.75,1146.75,6,0
07/12/2006,23:13,1146.75,1146.75,1146.75,1146.75,1,0
07/12/2006,23:14,1146.75,1146.75,1146.75,1146.75,1,0
07/12/2006,23:15,1146.75,1146.75,1146.75,1146.75,12,0
07/12/2006,23:17,1146.50,1146.75,1146.50,1146.75,4,20
07/12/2006,23:18,1146.50,1146.50,1146.50,1146.50,0,24
07/12/2006,23:22,1146.75,1146.75,1146.75,1146.75,15,0
07/12/2006,23:23,1146.75,1146.75,1146.75,1146.75,1,0
07/12/2006,23:26,1146.75,1146.75,1146.75,1146.75,2,0
07/12/2006,23:27,1146.75,1146.75,1146.75,1146.75,145,0
07/12/2006,23:28,1146.75,1146.75,1146.75,1146.75,5,0
07/12/2006,23:31,1146.75,1146.75,1146.50,1146.50,2,21
07/12/2006,23:32,1146.50,1146.50,1146.50,1146.50,0,23
07/12/2006,23:34,1146.50,1146.50,1146.50,1146.50,0,5
07/12/2006,23:35,1146.25,1146.25,1146.25,1146.25,0,1
07/12/2006,23:36,1146.50,1146.50,1146.50,1146.50,4,0
07/12/2006,23:37,1146.50,1146.50,1146.50,1146.50,1,0
07/12/2006,23:38,1146.50,1146.50,1146.50,1146.50,5,0
07/12/2006,23:40,1146.50,1146.50,1146.50,1146.50,2,0
07/12/2006,23:41,1146.50,1146.50,1146.25,1146.25,1,3
07/12/2006,23:43,1146.25,1146.25,1146.25,1146.25,0,14
07/12/2006,23:45,1146.25,1146.25,1146.25,1146.25,0,1
07/12/2006,23:46,1146.25,1146.25,1146.25,1146.25,0,1
07/12/2006,23:47,1146.50,1146.50,1146.50,1146.50,40,0
07/12/2006,23:51,1146.50,1146.50,1146.25,1146.25,10,5
07/12/2006,23:52,1146.50,1146.75,1146.50,1146.50,11,1
07/12/2006,23:53,1146.50,1146.50,1146.50,1146.50,0,3
07/12/2006,23:58,1146.25,1146.25,1146.25,1146.25,0,1
07/12/2006,23:59,1146.25,1146.25,1146.25,1146.25,0,1
07/13/2006,00:00,1146.25,1146.25,1146.25,1146.25,0,2
07/13/2006,00:01,1146.25,1146.25,1146.25,1146.25,0,10
07/13/2006,00:02,1146.25,1146.25,1146.25,1146.25,0,42
07/13/2006,00:05,1146.25,1146.25,1146.00,1146.00,0,7
07/13/2006,00:06,1146.00,1146.00,1146.00,1146.00,0,4
07/13/2006,00:07,1146.00,1146.00,1145.75,1145.75,0,164
07/13/2006,00:08,1146.00,1146.00,1146.00,1146.00,81,0
07/13/2006,00:09,1146.00,1146.00,1145.75,1145.75,20,1
07/13/2006,00:10,1145.75,1145.75,1145.75,1145.75,0,1
07/13/2006,00:11,1146.00,1146.00,1146.00,1146.00,30,0
07/13/2006,00:12,1146.25,1146.25,1146.00,1146.00,4,31
07/13/2006,00:14,1146.00,1146.00,1146.00,1146.00,0,5
07/13/2006,00:15,1146.00,1146.00,1146.00,1146.00,0,15
07/13/2006,00:16,1146.00,1146.00,1146.00,1146.00,0,2
07/13/2006,00:17,1146.00,1146.00,1145.75,1145.75,0,2
07/13/2006,00:18,1145.75,1145.75,1145.75,1145.75,0,10
07/13/2006,00:19,1145.75,1145.75,1145.75,1145.75,0,30
07/13/2006,00:20,1146.00,1146.00,1146.00,1146.00,3,0
07/13/2006,00:21,1145.75,1145.75,1145.75,1145.75,0,3
07/13/2006,00:22,1145.75,1145.75,1145.75,1145.75,0,73
07/13/2006,00:23,1145.75,1145.75,1145.75,1145.75,0,3
07/13/2006,00:24,1145.75,1145.75,1145.75,1145.75,0,15
07/13/2006,00:25,1145.75,1145.75,1145.75,1145.75,0,6
07/13/2006,00:27,1145.75,1145.75,1145.75,1145.75,0,7
07/13/2006,00:28,1145.75,1145.75,1145.75,1145.75,0,1
07/13/2006,00:29,1145.75,1145.75,1145.50,1145.50,0,4
07/13/2006,00:30,1145.75,1145.75,1145.75,1145.75,13,0
07/13/2006,00:31,1145.75,1145.75,1145.75,1145.75,2,0
07/13/2006,00:32,1145.75,1145.75,1145.75,1145.75,3,0
07/13/2006,00:33,1145.75,1145.75,1145.75,1145.75,3,0
07/13/2006,00:34,1145.75,1145.75,1145.75,1145.75,3,0
07/13/2006,00:36,1145.75,1145.75,1145.75,1145.75,1,0
07/13/2006,00:37,1145.75,1145.75,1145.50,1145.75,5,10
07/13/2006,00:41,1145.50,1145.50,1145.50,1145.50,0,10
07/13/2006,00:42,1145.50,1145.75,1145.50,1145.75,1,10
07/13/2006,00:46,1145.50,1145.50,1145.50,1145.50,0,4
07/13/2006,00:47,1145.50,1145.50,1145.50,1145.50,0,5
07/13/2006,00:51,1145.75,1145.75,1145.75,1145.75,7,0
07/13/2006,00:52,1145.75,1145.75,1145.75,1145.75,27,0
07/13/2006,00:54,1145.75,1145.75,1145.75,1145.75,1,0
07/13/2006,00:55,1146.00,1146.00,1146.00,1146.00,1,0
07/13/2006,00:57,1146.00,1146.00,1145.75,1145.75,1,12
07/13/2006,00:58,1145.75,1145.75,1145.75,1145.75,0,5
07/13/2006,00:59,1145.75,1145.75,1145.75,1145.75,0,1
07/13/2006,01:00,1145.75,1145.75,1145.50,1145.75,5,286
07/13/2006,01:01,1145.50,1145.50,1145.50,1145.50,0,12
07/13/2006,01:02,1145.50,1145.75,1145.50,1145.75,13,1
07/13/2006,01:03,1145.75,1145.75,1145.00,1145.00,6,763
07/13/2006,01:04,1145.00,1145.25,1144.75,1144.75,31,134
07/13/2006,01:05,1145.00,1145.00,1145.00,1145.00,38,0
07/13/2006,01:06,1145.00,1145.00,1144.75,1144.75,10,375
07/13/2006,01:07,1144.75,1145.00,1144.75,1145.00,2,7
07/13/2006,01:08,1145.00,1145.00,1144.75,1144.75,2,41
07/13/2006,01:09,1144.75,1144.75,1144.75,1144.75,0,64
07/13/2006,01:10,1144.75,1144.75,1144.75,1144.75,0,7
07/13/2006,01:11,1144.75,1144.75,1144.75,1144.75,0,4
07/13/2006,01:12,1145.00,1145.00,1145.00,1145.00,101,0
07/13/2006,01:13,1145.00,1145.00,1145.00,1145.00,5,0
07/13/2006,01:14,1145.00,1145.25,1145.00,1145.25,2,0
07/13/2006,01:15,1145.00,1145.25,1145.00,1145.00,95,179
07/13/2006,01:16,1145.00,1145.25,1145.00,1145.25,205,15
07/13/2006,01:17,1145.50,1145.50,1145.50,1145.50,47,0
07/13/2006,01:18,1145.50,1145.75,1145.50,1145.75,47,9
07/13/2006,01:19,1145.50,1145.50,1145.50,1145.50,0,1
07/13/2006,01:20,1145.50,1145.50,1145.50,1145.50,0,30
07/13/2006,01:21,1145.50,1145.75,1145.50,1145.75,52,6
07/13/2006,01:22,1145.75,1145.75,1145.75,1145.75,9,0
07/13/2006,01:23,1145.75,1145.75,1145.75,1145.75,15,0
07/13/2006,01:26,1146.00,1146.25,1146.00,1146.25,121,0
07/13/2006,01:27,1146.25,1146.25,1146.25,1146.25,1,0
07/13/2006,01:28,1146.00,1146.00,1146.00,1146.00,0,30
07/13/2006,01:30,1146.00,1146.00,1146.00,1146.00,0,14
07/13/2006,01:31,1145.75,1145.75,1145.50,1145.50,0,83
07/13/2006,01:33,1145.50,1145.50,1145.50,1145.50,0,5
07/13/2006,01:34,1145.75,1145.75,1145.75,1145.75,5,0
07/13/2006,01:35,1145.75,1145.75,1145.75,1145.75,5,0
07/13/2006,01:36,1145.75,1145.75,1145.75,1145.75,44,0
07/13/2006,01:37,1145.75,1145.75,1145.75,1145.75,8,0
07/13/2006,01:38,1146.00,1146.00,1145.75,1146.00,74,10
07/13/2006,01:39,1146.00,1146.00,1146.00,1146.00,3,0
07/13/2006,01:43,1146.25,1146.50,1146.25,1146.25,110,24
07/13/2006,01:45,1146.25,1146.25,1146.00,1146.00,0,34
07/13/2006,01:46,1146.00,1146.00,1145.75,1145.75,0,109
07/13/2006,01:48,1145.75,1145.75,1145.50,1145.75,1,12
07/13/2006,01:49,1145.50,1145.50,1145.50,1145.50,0,8
07/13/2006,01:50,1145.50,1145.50,1145.50,1145.50,0,120
07/13/2006,01:51,1145.75,1145.75,1145.25,1145.75,9,46
07/13/2006,01:52,1145.75,1145.75,1145.75,1145.75,1,0
07/13/2006,01:53,1145.75,1145.75,1145.75,1145.75,50,0
07/13/2006,01:54,1145.75,1145.75,1145.75,1145.75,40,0
07/13/2006,01:55,1145.75,1145.75,1145.75,1145.75,81,0
07/13/2006,01:56,1145.75,1145.75,1145.75,1145.75,10,0
07/13/2006,01:57,1145.75,1145.75,1145.75,1145.75,80,0
07/13/2006,01:58,1145.50,1145.75,1145.50,1145.50,10,70
07/13/2006,01:59,1145.50,1145.75,1145.50,1145.75,87,10
07/13/2006,02:00,1145.75,1145.75,1145.75,1145.75,17,0
07/13/2006,02:01,1145.75,1146.00,1145.75,1145.75,74,40
07/13/2006,02:02,1145.75,1146.00,1145.75,1146.00,65,112
07/13/2006,02:03,1146.00,1146.25,1146.00,1146.25,78,0
07/13/2006,02:04,1146.00,1146.00,1145.75,1145.75,0,78
07/13/2006,02:05,1145.50,1145.50,1145.00,1145.25,295,119
07/13/2006,02:06,1145.00,1145.25,1144.75,1145.25,222,277
07/13/2006,02:07,1145.00,1145.25,1145.00,1145.00,18,141
07/13/2006,02:08,1145.00,1145.00,1144.50,1144.50,141,662
07/13/2006,02:09,1144.50,1144.75,1144.25,1144.25,258,762
07/13/2006,02:10,1144.25,1144.50,1144.25,1144.50,369,48
07/13/2006,02:11,1144.50,1144.75,1144.25,1144.25,201,66
07/13/2006,02:12,1144.25,1144.75,1143.75,1144.00,358,759
07/13/2006,02:13,1144.00,1144.00,1143.75,1144.00,369,52
07/13/2006,02:14,1144.00,1144.25,1143.75,1144.00,64,134
07/13/2006,02:15,1144.00,1144.25,1144.00,1144.25,408,119
07/13/2006,02:16,1144.25,1144.25,1144.25,1144.25,103,0
07/13/2006,02:17,1144.25,1144.25,1144.25,1144.25,3,0
07/13/2006,02:18,1144.25,1144.25,1144.25,1144.25,22,0
07/13/2006,02:19,1144.25,1144.50,1144.25,1144.50,77,0
07/13/2006,02:20,1144.50,1144.75,1144.25,1144.75,186,1
07/13/2006,02:21,1144.75,1144.75,1144.50,1144.50,7,3
07/13/2006,02:22,1144.50,1144.75,1144.50,1144.75,42,93
07/13/2006,02:23,1144.75,1144.75,1144.75,1144.75,30,0
07/13/2006,02:25,1144.50,1144.50,1144.25,1144.25,0,120
07/13/2006,02:26,1144.25,1144.25,1144.00,1144.00,0,81
07/13/2006,02:27,1144.00,1144.25,1143.75,1144.25,251,280
07/13/2006,02:28,1144.00,1144.25,1143.75,1143.75,68,255
07/13/2006,02:29,1144.00,1144.00,1143.50,1144.00,232,320
07/13/2006,02:30,1143.75,1143.75,1143.50,1143.50,293,206
07/13/2006,02:31,1143.50,1144.00,1143.50,1144.00,331,84
07/13/2006,02:32,1143.75,1144.00,1143.75,1144.00,225,248
07/13/2006,02:33,1144.00,1144.00,1143.75,1143.75,10,122
07/13/2006,02:34,1144.00,1144.00,1144.00,1144.00,106,0
07/13/2006,02:35,1144.00,1144.25,1144.00,1144.25,199,0
07/13/2006,02:36,1144.25,1144.75,1144.25,1144.50,507,1
07/13/2006,02:37,1144.50,1144.50,1144.25,1144.50,119,39
07/13/2006,02:38,1144.75,1144.75,1144.75,1144.75,1,0
07/13/2006,02:39,1144.50,1144.75,1144.50,1144.50,11,99
07/13/2006,02:40,1144.75,1144.75,1144.75,1144.75,6,0
07/13/2006,02:41,1144.50,1144.50,1144.25,1144.25,0,99
07/13/2006,02:42,1144.25,1144.25,1144.25,1144.25,0,16
07/13/2006,02:43,1144.25,1144.50,1144.25,1144.25,208,169
07/13/2006,02:44,1144.25,1144.25,1144.25,1144.25,0,77
07/13/2006,02:45,1144.50,1144.50,1144.50,1144.50,52,0
07/13/2006,02:46,1144.50,1144.50,1144.25,1144.25,148,1
07/13/2006,02:47,1144.50,1144.75,1144.50,1144.75,156,1
07/13/2006,02:48,1144.50,1144.75,1144.50,1144.75,264,1
07/13/2006,02:50,1144.75,1145.00,1144.50,1144.50,35,110
07/13/2006,02:51,1144.50,1144.50,1144.50,1144.50,0,40
07/13/2006,02:52,1144.50,1144.50,1144.50,1144.50,0,20
07/13/2006,02:53,1144.50,1144.50,1144.50,1144.50,0,68
07/13/2006,02:54,1144.50,1144.50,1144.50,1144.50,0,65
07/13/2006,02:55,1144.25,1144.25,1144.00,1144.25,40,141
07/13/2006,02:56,1144.00,1144.00,1143.75,1143.75,0,231
07/13/2006,02:58,1144.00,1144.00,1144.00,1144.00,287,0
07/13/2006,02:59,1144.00,1144.00,1143.75,1144.00,129,1
07/13/2006,03:00,1144.00,1144.25,1144.00,1144.25,72,0
07/13/2006,03:01,1144.00,1144.00,1143.75,1143.75,191,50
07/13/2006,03:02,1143.75,1144.00,1143.75,1143.75,139,237
07/13/2006,03:03,1143.75,1143.75,1143.50,1143.75,95,384
07/13/2006,03:04,1143.75,1143.75,1143.75,1143.75,3,0
07/13/2006,03:05,1143.50,1143.75,1143.50,1143.75,366,15
07/13/2006,03:06,1143.75,1143.75,1143.75,1143.75,372,0
07/13/2006,03:07,1143.75,1143.75,1143.50,1143.75,157,6
07/13/2006,03:08,1143.75,1144.00,1143.75,1143.75,3,214
07/13/2006,03:09,1144.00,1144.00,1144.00,1144.00,21,0
07/13/2006,03:10,1144.00,1144.00,1144.00,1144.00,40,0
07/13/2006,03:11,1144.00,1144.00,1144.00,1144.00,15,0
07/13/2006,03:12,1144.00,1144.00,1143.75,1144.00,101,98
07/13/2006,03:13,1144.00,1144.00,1144.00,1144.00,64,0
07/13/2006,03:14,1144.00,1144.25,1144.00,1144.00,26,77
07/13/2006,03:15,1144.00,1144.00,1144.00,1144.00,0,72
07/13/2006,03:16,1144.00,1144.00,1144.00,1144.00,0,91
07/13/2006,03:17,1144.00,1144.00,1144.00,1144.00,0,7
07/13/2006,03:18,1144.00,1144.00,1143.50,1143.75,10,458
07/13/2006,03:19,1143.50,1143.50,1143.50,1143.50,0,1
07/13/2006,03:20,1143.50,1143.50,1143.50,1143.50,0,4
07/13/2006,03:21,1143.75,1143.75,1143.25,1143.50,225,398
07/13/2006,03:22,1143.50,1143.50,1143.50,1143.50,59,0
07/13/2006,03:23,1143.50,1143.50,1143.50,1143.50,104,0
07/13/2006,03:24,1143.50,1143.75,1143.25,1143.50,55,108
07/13/2006,03:25,1143.25,1143.25,1143.00,1143.00,0,609
07/13/2006,03:26,1143.00,1143.00,1142.75,1142.75,150,686
07/13/2006,03:27,1143.00,1143.00,1143.00,1143.00,410,0
07/13/2006,03:28,1143.00,1143.00,1142.75,1143.00,83,8
07/13/2006,03:29,1143.00,1143.50,1143.00,1143.25,300,1
07/13/2006,03:30,1143.50,1143.75,1143.50,1143.75,370,0
07/13/2006,03:31,1143.75,1143.75,1143.50,1143.50,15,169
07/13/2006,03:32,1143.50,1143.75,1143.25,1143.50,118,118
07/13/2006,03:33,1143.50,1143.50,1143.50,1143.50,52,0
07/13/2006,03:34,1143.50,1143.50,1143.00,1143.25,8,58
07/13/2006,03:35,1143.25,1143.25,1143.25,1143.25,67,0
07/13/2006,03:36,1143.50,1143.50,1143.50,1143.50,6,0
07/13/2006,03:37,1143.50,1143.50,1143.50,1143.50,10,0
07/13/2006,03:38,1143.50,1143.50,1143.50,1143.50,2,0
07/13/2006,03:39,1143.50,1143.50,1143.50,1143.50,81,0
07/13/2006,03:40,1143.50,1143.50,1143.50,1143.50,50,0
07/13/2006,03:41,1143.25,1143.50,1143.25,1143.25,3,127
07/13/2006,03:42,1143.50,1143.50,1143.50,1143.50,11,0
07/13/2006,03:43,1143.50,1143.50,1143.25,1143.25,51,50
07/13/2006,03:44,1143.25,1143.25,1143.00,1143.00,0,470
07/13/2006,03:45,1143.00,1143.25,1143.00,1143.25,1,143
07/13/2006,03:46,1143.25,1143.25,1143.00,1143.00,2,95
07/13/2006,03:47,1143.00,1143.00,1143.00,1143.00,0,26
07/13/2006,03:48,1143.00,1143.25,1142.75,1143.25,57,993
07/13/2006,03:49,1143.00,1143.00,1142.75,1142.75,0,230
07/13/2006,03:50,1143.00,1143.25,1143.00,1143.25,182,0
07/13/2006,03:51,1143.25,1143.25,1142.75,1142.75,121,392
07/13/2006,03:52,1143.00,1143.00,1142.75,1143.00,254,65
07/13/2006,03:53,1143.00,1143.00,1143.00,1143.00,19,0
07/13/2006,03:54,1143.00,1143.00,1142.50,1142.75,244,148
07/13/2006,03:55,1142.75,1142.75,1142.75,1142.75,134,0
07/13/2006,03:56,1142.75,1142.75,1142.75,1142.75,94,0
07/13/2006,03:57,1142.75,1142.75,1142.75,1142.75,141,0
07/13/2006,03:58,1143.00,1143.00,1143.00,1143.00,68,0
07/13/2006,03:59,1143.00,1143.00,1143.00,1143.00,207,0
07/13/2006,04:00,1142.75,1143.25,1142.75,1143.25,290,59
07/13/2006,04:01,1143.25,1143.25,1143.00,1143.25,385,3
07/13/2006,04:02,1143.25,1143.50,1143.25,1143.50,260,0
07/13/2006,04:03,1143.75,1143.75,1143.50,1143.50,56,87
07/13/2006,04:04,1143.50,1143.50,1143.25,1143.25,0,50
07/13/2006,04:05,1143.25,1143.50,1143.25,1143.50,1,18
07/13/2006,04:06,1143.25,1143.50,1143.25,1143.50,132,1
07/13/2006,04:07,1143.75,1143.75,1143.50,1143.50,64,112
07/13/2006,04:08,1143.50,1143.50,1143.25,1143.25,0,184
07/13/2006,04:09,1143.50,1143.50,1143.25,1143.25,68,28
07/13/2006,04:10,1143.25,1143.25,1143.25,1143.25,0,27
07/13/2006,04:11,1143.00,1143.00,1142.75,1143.00,42,83
07/13/2006,04:12,1143.00,1143.00,1143.00,1143.00,2,0
07/13/2006,04:13,1143.25,1143.25,1143.25,1143.25,52,0
07/13/2006,04:14,1143.25,1143.25,1143.00,1143.25,5,10
07/13/2006,04:15,1143.25,1143.25,1143.25,1143.25,103,0
07/13/2006,04:16,1143.50,1143.50,1143.50,1143.50,2,0
07/13/2006,04:17,1143.50,1143.50,1143.50,1143.50,86,0
07/13/2006,04:18,1143.50,1143.75,1143.50,1143.75,4,0
07/13/2006,04:19,1143.50,1143.50,1143.50,1143.50,0,165
07/13/2006,04:20,1143.50,1143.50,1143.25,1143.25,2,102
07/13/2006,04:21,1143.25,1143.50,1143.25,1143.25,1,142
07/13/2006,04:22,1143.25,1143.25,1143.25,1143.25,0,101
07/13/2006,04:23,1143.00,1143.25,1143.00,1143.25,1,110
07/13/2006,04:25,1143.25,1143.25,1143.25,1143.25,1,0
07/13/2006,04:26,1143.25,1143.25,1143.25,1143.25,1,0
07/13/2006,04:27,1143.25,1143.25,1143.25,1143.25,41,0
07/13/2006,04:28,1143.25,1143.25,1143.25,1143.25,4,0
07/13/2006,04:30,1143.25,1143.25,1143.25,1143.25,17,0
07/13/2006,04:31,1143.25,1143.50,1143.25,1143.50,66,0
07/13/2006,04:32,1143.50,1143.50,1143.50,1143.50,10,0
07/13/2006,04:33,1143.25,1143.25,1143.00,1143.25,41,62
07/13/2006,04:34,1143.25,1143.50,1143.25,1143.25,19,33
07/13/2006,04:35,1143.25,1143.25,1143.25,1143.25,0,4
07/13/2006,04:37,1143.25,1143.50,1143.25,1143.50,50,66
07/13/2006,04:38,1143.50,1143.50,1143.50,1143.50,122,0
07/13/2006,04:39,1143.50,1143.75,1143.25,1143.50,122,221
07/13/2006,04:40,1143.25,1143.50,1143.25,1143.50,12,252
07/13/2006,04:41,1143.25,1143.25,1143.25,1143.25,0,75
07/13/2006,04:42,1143.25,1143.25,1143.25,1143.25,0,28
07/13/2006,04:43,1143.50,1143.50,1143.25,1143.25,1,56
07/13/2006,04:44,1143.25,1143.25,1143.25,1143.25,0,9
07/13/2006,04:45,1143.25,1143.25,1143.00,1143.00,0,25
07/13/2006,04:46,1143.25,1143.25,1143.25,1143.25,54,0
07/13/2006,04:47,1143.00,1143.00,1143.00,1143.00,0,20
07/13/2006,04:52,1143.25,1143.25,1143.00,1143.00,9,2
07/13/2006,04:53,1143.25,1143.25,1143.25,1143.25,12,0
07/13/2006,04:54,1143.00,1143.00,1143.00,1143.00,0,1
07/13/2006,04:55,1143.00,1143.25,1143.00,1143.25,5,1
07/13/2006,04:56,1143.25,1143.25,1143.25,1143.25,12,0
07/13/2006,04:57,1143.00,1143.25,1143.00,1143.00,100,200
07/13/2006,04:59,1143.00,1143.00,1143.00,1143.00,0,21
07/13/2006,05:00,1143.00,1143.00,1143.00,1143.00,0,225
07/13/2006,05:01,1143.00,1143.50,1143.00,1143.25,378,220
07/13/2006,05:02,1143.25,1143.25,1143.00,1143.25,10,3
07/13/2006,05:03,1143.25,1143.50,1143.25,1143.25,60,1
07/13/2006,05:04,1143.25,1143.25,1143.00,1143.00,0,258
07/13/2006,05:05,1143.00,1143.25,1143.00,1143.25,51,105
07/13/2006,05:06,1143.00,1143.00,1143.00,1143.00,0,104
07/13/2006,05:07,1143.00,1143.00,1143.00,1143.00,0,8
07/13/2006,05:08,1143.00,1143.00,1143.00,1143.00,0,2
07/13/2006,05:09,1143.00,1143.00,1142.75,1142.75,0,26
07/13/2006,05:10,1143.00,1143.00,1142.75,1142.75,53,40
07/13/2006,05:12,1143.00,1143.00,1142.75,1142.75,7,1
07/13/2006,05:16,1142.75,1142.75,1142.75,1142.75,0,48
07/13/2006,05:18,1143.00,1143.00,1143.00,1143.00,10,0
07/13/2006,05:20,1143.00,1143.00,1143.00,1143.00,10,0
07/13/2006,05:21,1142.75,1142.75,1142.25,1142.25,0,605
07/13/2006,05:22,1142.25,1142.50,1142.25,1142.50,1,3
07/13/2006,05:23,1142.50,1142.50,1142.25,1142.25,26,4
07/13/2006,05:24,1142.50,1142.50,1142.50,1142.50,5,0
07/13/2006,05:25,1142.50,1142.50,1142.50,1142.50,319,0
07/13/2006,05:26,1142.50,1142.75,1142.50,1142.50,9,17
07/13/2006,05:27,1142.50,1142.50,1142.50,1142.50,0,2
07/13/2006,05:28,1142.50,1142.50,1142.50,1142.50,0,110
07/13/2006,05:29,1142.50,1142.50,1142.25,1142.50,1,8
07/13/2006,05:30,1142.50,1142.50,1142.25,1142.25,2,1
07/13/2006,05:31,1142.25,1142.25,1142.25,1142.25,0,293
07/13/2006,05:32,1142.50,1142.50,1142.00,1142.00,11,311
07/13/2006,05:33,1142.00,1142.25,1142.00,1142.25,132,164
07/13/2006,05:34,1142.25,1142.25,1142.25,1142.25,23,0
07/13/2006,05:35,1142.50,1142.50,1142.50,1142.50,139,0
07/13/2006,05:36,1142.50,1142.75,1142.25,1142.25,11,130
07/13/2006,05:37,1142.25,1142.25,1142.25,1142.25,0,131
07/13/2006,05:38,1142.25,1142.25,1141.75,1141.75,206,473
07/13/2006,05:39,1142.00,1142.25,1141.75,1142.25,203,4
07/13/2006,05:40,1142.25,1142.25,1142.25,1142.25,59,0
07/13/2006,05:42,1142.50,1142.50,1142.25,1142.25,1,76
07/13/2006,05:43,1142.25,1142.25,1142.25,1142.25,0,10
07/13/2006,05:45,1142.25,1142.25,1142.25,1142.25,0,1
07/13/2006,05:47,1142.50,1142.50,1142.50,1142.50,1,0
07/13/2006,05:48,1142.50,1142.50,1142.50,1142.50,109,0
07/13/2006,05:49,1142.50,1142.50,1142.50,1142.50,5,0
07/13/2006,05:51,1142.25,1142.50,1142.25,1142.50,23,1
07/13/2006,05:52,1142.25,1142.50,1142.25,1142.25,1,41
07/13/2006,05:54,1142.25,1142.50,1142.25,1142.25,1,98
07/13/2006,05:56,1142.25,1142.50,1142.00,1142.25,95,207
07/13/2006,05:57,1142.25,1142.75,1142.25,1142.50,96,17
07/13/2006,05:58,1142.50,1142.75,1142.50,1142.75,102,1
07/13/2006,05:59,1142.75,1142.75,1142.50,1142.50,186,1
07/13/2006,06:00,1142.50,1142.75,1142.50,1142.50,50,2
07/13/2006,06:01,1142.75,1142.75,1142.75,1142.75,218,0
07/13/2006,06:02,1142.50,1142.75,1142.50,1142.75,175,1
07/13/2006,06:03,1142.75,1143.00,1142.75,1142.75,21,21
07/13/2006,06:04,1142.75,1142.75,1142.50,1142.50,0,49
07/13/2006,06:05,1142.75,1143.25,1142.75,1143.00,134,14
07/13/2006,06:06,1142.75,1142.75,1142.75,1142.75,0,11
07/13/2006,06:07,1143.00,1143.00,1142.75,1143.00,201,3
07/13/2006,06:08,1143.00,1143.00,1142.75,1142.75,152,100
07/13/2006,06:09,1142.75,1142.75,1142.50,1142.50,0,152
07/13/2006,06:10,1142.50,1142.75,1142.50,1142.75,1,103
07/13/2006,06:11,1142.75,1142.75,1142.00,1142.25,96,195
07/13/2006,06:12,1142.25,1142.25,1141.75,1142.00,98,451
07/13/2006,06:13,1142.00,1142.25,1142.00,1142.00,24,82
07/13/2006,06:14,1142.00,1142.25,1141.75,1141.75,3,59
07/13/2006,06:15,1141.75,1141.75,1141.25,1141.75,267,893
07/13/2006,06:16,1141.75,1141.75,1141.50,1141.75,171,152
07/13/2006,06:17,1141.75,1142.00,1141.50,1141.75,130,264
07/13/2006,06:18,1141.75,1141.75,1141.50,1141.50,208,201
07/13/2006,06:19,1141.50,1141.50,1141.50,1141.50,0,422
07/13/2006,06:20,1141.50,1141.50,1141.25,1141.25,39,148
07/13/2006,06:21,1141.50,1141.50,1141.25,1141.50,126,262
07/13/2006,06:22,1141.50,1141.50,1141.25,1141.25,67,122
07/13/2006,06:23,1141.25,1141.25,1141.25,1141.25,0,5
07/13/2006,06:24,1141.25,1141.50,1141.25,1141.25,8,69
07/13/2006,06:25,1141.25,1141.50,1141.00,1141.25,115,616
07/13/2006,06:26,1141.25,1141.50,1141.00,1141.25,11,77
07/13/2006,06:27,1141.25,1141.50,1141.25,1141.25,71,11
07/13/2006,06:28,1141.50,1141.50,1141.50,1141.50,434,0
07/13/2006,06:29,1141.75,1141.75,1141.50,1141.50,1,68
07/13/2006,06:30,1141.50,1141.50,1141.50,1141.50,0,264
07/13/2006,06:31,1141.25,1141.50,1141.25,1141.50,53,4
07/13/2006,06:32,1141.50,1141.50,1141.00,1141.00,30,133
07/13/2006,06:33,1141.25,1141.25,1141.00,1141.00,2,10
07/13/2006,06:34,1141.25,1141.50,1141.25,1141.50,520,1
07/13/2006,06:35,1141.25,1141.50,1141.25,1141.25,5,60
07/13/2006,06:36,1141.50,1141.50,1141.25,1141.50,313,50
07/13/2006,06:37,1141.50,1141.50,1141.25,1141.25,289,205
07/13/2006,06:38,1141.50,1141.50,1141.25,1141.50,5,6
07/13/2006,06:39,1141.50,1141.50,1141.50,1141.50,57,0
07/13/2006,06:40,1141.50,1141.75,1141.50,1141.75,237,0
07/13/2006,06:41,1141.50,1141.50,1141.50,1141.50,0,257
07/13/2006,06:42,1141.50,1141.50,1141.50,1141.50,0,50
07/13/2006,06:43,1141.50,1141.50,1141.50,1141.50,0,263
07/13/2006,06:44,1141.50,1141.75,1141.50,1141.75,2,44
07/13/2006,06:45,1141.75,1141.75,1141.75,1141.75,177,0
07/13/2006,06:46,1141.75,1141.75,1141.75,1141.75,195,0
07/13/2006,06:47,1141.75,1142.25,1141.75,1142.00,380,175
07/13/2006,06:48,1142.00,1142.25,1142.00,1142.25,53,13
07/13/2006,06:49,1142.25,1142.25,1142.00,1142.00,2,258
07/13/2006,06:50,1142.00,1142.25,1141.75,1141.75,5,234
07/13/2006,06:51,1141.75,1142.25,1141.75,1142.00,282,200
07/13/2006,06:52,1142.25,1142.25,1142.00,1142.00,50,431
07/13/2006,06:53,1142.25,1142.25,1141.25,1141.25,17,1058
07/13/2006,06:54,1141.25,1141.25,1140.50,1140.50,17,1081
07/13/2006,06:55,1140.50,1140.50,1139.00,1139.75,857,2895
07/13/2006,06:56,1139.75,1140.25,1139.50,1140.00,785,426
07/13/2006,06:57,1140.00,1140.50,1140.00,1140.00,307,124
07/13/2006,06:58,1140.00,1140.25,1139.50,1139.75,105,334
07/13/2006,06:59,1139.75,1140.25,1139.75,1140.25,457,0
07/13/2006,07:00,1140.25,1140.25,1140.25,1140.25,263,0
07/13/2006,07:01,1140.50,1140.50,1140.25,1140.50,225,83
07/13/2006,07:02,1140.50,1140.50,1140.00,1140.50,109,97
07/13/2006,07:03,1140.50,1140.50,1140.25,1140.50,75,108
07/13/2006,07:04,1140.25,1140.50,1139.75,1139.75,56,637
07/13/2006,07:05,1140.00,1140.25,1139.50,1139.75,137,372
07/13/2006,07:06,1139.75,1139.75,1139.50,1139.50,35,532
07/13/2006,07:07,1139.25,1139.50,1138.75,1138.75,149,684
07/13/2006,07:08,1138.75,1138.75,1138.25,1138.50,458,891
07/13/2006,07:09,1138.50,1138.50,1137.50,1137.75,299,1323
07/13/2006,07:10,1137.50,1138.25,1137.50,1138.00,475,102
07/13/2006,07:11,1138.00,1138.50,1138.00,1138.00,500,484
07/13/2006,07:12,1138.25,1138.25,1138.00,1138.25,459,2
07/13/2006,07:13,1138.25,1138.50,1138.00,1138.25,214,151
07/13/2006,07:14,1138.25,1138.50,1138.00,1138.25,146,276
07/13/2006,07:15,1138.25,1138.50,1138.25,1138.50,332,86
07/13/2006,07:16,1138.25,1138.75,1138.25,1138.75,669,200
07/13/2006,07:17,1139.00,1139.50,1138.75,1139.25,775,125
07/13/2006,07:18,1139.25,1139.25,1139.00,1139.25,521,6
07/13/2006,07:19,1139.25,1139.75,1139.25,1139.50,343,35
07/13/2006,07:20,1139.50,1139.75,1139.50,1139.50,221,326
07/13/2006,07:21,1139.50,1140.00,1139.25,1139.50,652,440
07/13/2006,07:22,1139.50,1139.50,1139.25,1139.25,47,139
07/13/2006,07:23,1139.25,1139.25,1139.00,1139.00,10,251
07/13/2006,07:24,1139.00,1139.50,1139.00,1139.50,488,2
07/13/2006,07:25,1139.50,1139.75,1139.50,1139.50,138,11
07/13/2006,07:26,1139.50,1139.50,1139.00,1139.25,28,457
07/13/2006,07:27,1139.25,1139.25,1138.75,1139.00,270,188
07/13/2006,07:28,1139.00,1139.00,1138.75,1139.00,272,39
07/13/2006,07:29,1139.00,1139.50,1139.00,1139.25,210,136
07/13/2006,07:30,1139.25,1139.50,1139.00,1139.50,66,144
07/13/2006,07:31,1139.50,1140.00,1139.25,1139.75,420,136
07/13/2006,07:32,1139.50,1139.75,1139.00,1139.25,77,336
07/13/2006,07:33,1139.25,1140.00,1139.25,1140.00,524,1
07/13/2006,07:34,1140.00,1140.00,1139.25,1139.25,135,464
07/13/2006,07:35,1139.50,1139.75,1139.50,1139.75,387,4
07/13/2006,07:36,1139.75,1140.00,1139.25,1139.25,305,244
07/13/2006,07:37,1139.50,1139.75,1139.25,1139.50,405,105
07/13/2006,07:38,1139.25,1139.25,1139.00,1139.00,2,218
07/13/2006,07:39,1139.00,1139.50,1139.00,1139.25,158,421
07/13/2006,07:40,1139.25,1139.75,1139.25,1139.50,161,84
07/13/2006,07:41,1139.50,1139.50,1139.00,1139.25,25,436
07/13/2006,07:42,1139.25,1139.25,1139.00,1139.25,187,10
07/13/2006,07:43,1139.25,1139.25,1139.25,1139.25,71,0
07/13/2006,07:44,1139.25,1139.75,1139.00,1139.25,479,92
07/13/2006,07:45,1139.25,1139.50,1139.00,1139.25,165,335
07/13/2006,07:46,1139.25,1139.25,1138.75,1139.00,21,289
07/13/2006,07:47,1138.75,1139.00,1138.75,1138.75,21,92
07/13/2006,07:48,1139.00,1139.00,1139.00,1139.00,386,0
07/13/2006,07:49,1139.00,1139.25,1139.00,1139.25,32,37
07/13/2006,07:50,1139.00,1139.25,1138.75,1139.00,33,362
07/13/2006,07:51,1138.75,1139.00,1138.75,1138.75,425,15
07/13/2006,07:52,1139.00,1139.00,1138.75,1139.00,296,35
07/13/2006,07:53,1139.00,1139.00,1138.50,1138.75,176,426
07/13/2006,07:54,1139.00,1139.00,1138.75,1139.00,209,12
07/13/2006,07:55,1139.00,1139.25,1139.00,1139.25,140,4
07/13/2006,07:56,1139.25,1139.25,1138.75,1139.00,478,166
07/13/2006,07:57,1139.00,1139.00,1138.75,1139.00,66,2
07/13/2006,07:58,1139.00,1139.00,1138.75,1138.75,181,7
07/13/2006,07:59,1138.75,1139.25,1138.75,1139.00,134,140
07/13/2006,08:00,1139.00,1139.25,1139.00,1139.00,269,58
07/13/2006,08:01,1139.00,1139.00,1138.50,1138.75,3,238
07/13/2006,08:02,1138.50,1138.75,1138.50,1138.50,41,298
07/13/2006,08:03,1138.50,1138.75,1138.00,1138.25,121,1121
07/13/2006,08:04,1138.50,1138.50,1138.00,1138.25,173,312
07/13/2006,08:05,1138.25,1138.50,1137.75,1137.75,178,1394
07/13/2006,08:06,1137.75,1138.25,1137.25,1138.00,894,1485
07/13/2006,08:07,1137.75,1138.50,1137.75,1138.25,487,542
07/13/2006,08:08,1138.00,1138.25,1137.75,1138.00,145,241
07/13/2006,08:09,1138.00,1138.75,1138.00,1138.50,500,44
07/13/2006,08:10,1138.75,1138.75,1138.00,1138.50,208,335
07/13/2006,08:11,1138.75,1139.00,1138.50,1139.00,454,8
07/13/2006,08:12,1139.00,1139.00,1138.75,1139.00,43,299
07/13/2006,08:13,1139.00,1139.00,1138.75,1138.75,2,59
07/13/2006,08:14,1138.75,1139.00,1138.50,1139.00,161,186
07/13/2006,08:15,1139.00,1139.25,1138.75,1139.00,491,92
07/13/2006,08:16,1139.25,1139.25,1139.00,1139.00,188,30
07/13/2006,08:17,1139.00,1139.50,1139.00,1139.50,301,4
07/13/2006,08:18,1139.50,1139.50,1139.25,1139.50,566,11
07/13/2006,08:19,1139.50,1139.50,1139.25,1139.25,75,479
07/13/2006,08:20,1139.25,1139.50,1139.25,1139.50,402,63
07/13/2006,08:21,1139.50,1139.75,1139.25,1139.50,126,10
07/13/2006,08:22,1139.50,1139.75,1139.50,1139.50,46,73
07/13/2006,08:23,1139.50,1139.75,1139.25,1139.50,195,164
07/13/2006,08:24,1139.50,1139.75,1139.25,1139.50,389,212
07/13/2006,08:25,1139.50,1139.50,1139.25,1139.25,55,603
07/13/2006,08:26,1139.25,1139.50,1139.00,1139.25,161,109
07/13/2006,08:27,1139.00,1139.75,1139.00,1139.50,996,9
07/13/2006,08:28,1139.50,1140.00,1139.50,1139.75,466,307
07/13/2006,08:29,1139.75,1140.00,1139.50,1139.75,554,368
07/13/2006,08:30,1140.00,1140.50,1140.00,1140.50,2337,542
07/13/2006,08:31,1140.25,1140.75,1139.25,1139.25,2587,3824
07/13/2006,08:32,1139.25,1140.00,1139.00,1139.75,1423,1826
07/13/2006,08:33,1139.50,1139.75,1139.00,1139.00,1150,2564
07/13/2006,08:34,1139.00,1139.25,1138.50,1138.50,1471,2845
07/13/2006,08:35,1138.50,1139.75,1138.25,1139.25,4767,3281
07/13/2006,08:36,1139.25,1139.75,1139.00,1139.25,1609,1891
07/13/2006,08:37,1139.50,1140.00,1139.25,1139.50,2399,1675
07/13/2006,08:38,1139.75,1140.00,1139.00,1139.75,1373,1738
07/13/2006,08:39,1140.00,1140.25,1139.25,1140.00,3837,2065
07/13/2006,08:40,1140.00,1140.00,1139.25,1139.50,1054,2343
07/13/2006,08:41,1139.25,1140.00,1139.25,1139.75,1517,1808
07/13/2006,08:42,1139.75,1140.75,1139.75,1140.75,3838,1747
07/13/2006,08:43,1140.75,1140.75,1139.50,1139.50,969,2433
07/13/2006,08:44,1139.50,1140.00,1138.75,1138.75,2676,3396
07/13/2006,08:45,1138.75,1139.25,1138.50,1138.75,2549,1694
07/13/2006,08:46,1138.75,1139.00,1137.50,1138.25,6952,7170
07/13/2006,08:47,1138.25,1138.50,1137.75,1138.50,1628,2318
07/13/2006,08:48,1138.50,1138.75,1137.75,1138.00,2265,2843
07/13/2006,08:49,1138.00,1138.75,1137.75,1138.50,2194,421
07/13/2006,08:50,1138.50,1138.75,1136.50,1136.75,1646,6120
07/13/2006,08:51,1136.75,1137.00,1136.25,1136.25,2676,4214
07/13/2006,08:52,1136.50,1136.50,1135.75,1135.75,4082,12135
07/13/2006,08:53,1135.75,1135.75,1134.75,1135.00,3714,8234
07/13/2006,08:54,1135.00,1135.50,1134.75,1135.25,3608,2486
07/13/2006,08:55,1135.00,1136.00,1135.00,1135.75,3150,2715
07/13/2006,08:56,1135.50,1136.25,1135.50,1135.50,2391,1851
07/13/2006,08:57,1135.50,1136.25,1135.50,1136.00,1794,683
07/13/2006,08:58,1136.00,1136.50,1135.75,1136.25,2384,1639
07/13/2006,08:59,1136.25,1136.50,1135.25,1135.50,1264,2262
07/13/2006,09:00,1135.50,1135.75,1134.50,1135.50,4591,3489
07/13/2006,09:01,1135.25,1135.75,1134.75,1135.00,3403,2415
07/13/2006,09:02,1135.00,1135.25,1134.00,1135.00,4217,8668
07/13/2006,09:03,1135.00,1135.25,1134.50,1134.75,2276,1718
07/13/2006,09:04,1135.00,1135.00,1134.00,1134.25,1623,2650
07/13/2006,09:05,1134.25,1134.75,1134.00,1134.50,2101,811
07/13/2006,09:06,1134.50,1135.50,1134.50,1135.25,3276,2231
07/13/2006,09:07,1135.25,1135.50,1134.75,1135.25,1287,1993
07/13/2006,09:08,1135.00,1135.25,1134.75,1135.00,908,862
07/13/2006,09:09,1135.25,1135.25,1134.50,1135.00,1667,2089
07/13/2006,09:10,1135.00,1135.25,1134.75,1135.00,1809,490
07/13/2006,09:11,1135.25,1136.00,1135.00,1135.75,4587,372
07/13/2006,09:12,1136.00,1136.25,1135.75,1135.75,4363,4307
07/13/2006,09:13,1135.75,1136.00,1135.50,1135.75,638,2074
07/13/2006,09:14,1135.75,1136.25,1135.75,1135.75,1815,588
07/13/2006,09:15,1136.00,1136.25,1135.25,1135.25,2029,2312
07/13/2006,09:16,1135.50,1135.75,1135.00,1135.25,1858,2504
07/13/2006,09:17,1135.25,1135.75,1135.25,1135.75,1997,418
07/13/2006,09:18,1135.75,1136.00,1135.50,1135.75,1442,104
07/13/2006,09:19,1136.00,1136.50,1135.75,1136.00,2750,1440
07/13/2006,09:20,1136.00,1136.25,1135.50,1136.00,1338,1625
07/13/2006,09:21,1136.25,1136.25,1135.00,1135.25,996,2028
07/13/2006,09:22,1135.00,1135.50,1135.00,1135.25,1178,651
07/13/2006,09:23,1135.50,1136.00,1134.75,1134.75,1272,1895
07/13/2006,09:24,1135.00,1135.50,1134.50,1135.00,1114,1266
07/13/2006,09:25,1135.00,1135.50,1134.25,1134.25,2723,3079
07/13/2006,09:26,1134.25,1134.75,1134.00,1134.50,2912,2320
07/13/2006,09:27,1134.50,1135.25,1134.50,1135.25,2733,205
07/13/2006,09:28,1135.00,1136.25,1135.00,1135.75,4507,1836
07/13/2006,09:29,1135.75,1136.75,1135.75,1136.75,4165,1652
07/13/2006,09:30,1136.75,1137.00,1136.25,1136.50,2906,2504
07/13/2006,09:31,1136.75,1137.00,1136.25,1136.75,2125,1083
07/13/2006,09:32,1137.00,1137.75,1136.75,1137.75,4605,3488
07/13/2006,09:33,1137.75,1138.00,1137.25,1137.75,5019,2104
07/13/2006,09:34,1137.75,1139.00,1137.50,1138.75,10491,2543
07/13/2006,09:35,1139.00,1139.25,1138.50,1138.75,5511,3348
07/13/2006,09:36,1138.50,1138.75,1138.00,1138.50,1478,4351
07/13/2006,09:37,1138.25,1138.50,1138.00,1138.25,535,993
07/13/2006,09:38,1138.50,1138.75,1137.75,1137.75,847,2687
07/13/2006,09:39,1137.75,1138.50,1137.50,1138.50,3701,943
07/13/2006,09:40,1138.50,1138.75,1138.25,1138.50,1523,1086
07/13/2006,09:41,1138.50,1139.75,1138.25,1139.50,4055,1657
07/13/2006,09:42,1139.75,1140.00,1139.25,1139.50,3716,2984
07/13/2006,09:43,1139.75,1140.00,1138.75,1139.00,2119,4579
07/13/2006,09:44,1139.25,1139.25,1138.75,1138.75,1203,2127
07/13/2006,09:45,1138.75,1138.75,1138.25,1138.50,672,2427
07/13/2006,09:46,1138.50,1138.75,1137.25,1137.50,2057,4919
07/13/2006,09:47,1137.50,1137.75,1136.75,1137.00,2204,3708
07/13/2006,09:48,1137.00,1137.75,1137.00,1137.75,3056,404
07/13/2006,09:49,1137.50,1137.75,1137.00,1137.25,1465,1676
07/13/2006,09:50,1137.25,1137.75,1137.00,1137.00,1137,1113
07/13/2006,09:51,1137.00,1138.25,1136.75,1138.25,3057,1831
07/13/2006,09:52,1138.25,1138.50,1137.50,1137.75,1390,1200
07/13/2006,09:53,1137.50,1137.75,1137.00,1137.25,727,1099
07/13/2006,09:54,1137.25,1137.50,1136.25,1136.75,1334,2642
07/13/2006,09:55,1136.75,1137.25,1136.50,1136.50,1364,1405
07/13/2006,09:56,1136.50,1136.75,1136.25,1136.50,1186,1051
07/13/2006,09:57,1136.50,1137.50,1136.50,1137.25,1606,332
07/13/2006,09:58,1137.00,1137.25,1136.50,1136.50,338,922
07/13/2006,09:59,1136.50,1136.50,1135.50,1135.50,1492,4179
07/13/2006,10:00,1135.50,1136.00,1135.25,1135.75,2356,1503
07/13/2006,10:01,1135.75,1136.00,1134.75,1135.00,2695,4054
07/13/2006,10:02,1135.25,1136.00,1135.00,1136.00,2266,1506
07/13/2006,10:03,1136.00,1136.25,1135.50,1135.75,1786,2372
07/13/2006,10:04,1135.75,1136.00,1135.50,1135.50,1269,592
07/13/2006,10:05,1135.75,1136.00,1135.25,1136.00,768,789
07/13/2006,10:06,1136.00,1136.75,1135.75,1136.25,2613,817
07/13/2006,10:07,1136.00,1136.75,1135.75,1136.50,1505,620
07/13/2006,10:08,1136.50,1136.75,1135.75,1135.75,916,2395
07/13/2006,10:09,1136.00,1136.00,1135.50,1135.50,663,873
07/13/2006,10:10,1135.50,1135.75,1134.75,1135.00,1065,1970
07/13/2006,10:11,1135.00,1135.25,1133.75,1134.25,2407,5239
07/13/2006,10:12,1134.25,1134.50,1133.25,1133.75,2008,5910
07/13/2006,10:13,1133.75,1134.25,1133.25,1134.00,2015,1399
07/13/2006,10:14,1134.00,1134.75,1133.75,1134.75,3279,1772
07/13/2006,10:15,1134.50,1135.00,1134.25,1135.00,1148,1663
07/13/2006,10:16,1134.75,1135.75,1134.75,1135.25,2087,1385
07/13/2006,10:17,1135.25,1136.25,1135.25,1135.50,2060,1928
07/13/2006,10:18,1135.50,1135.75,1135.25,1135.25,914,982
07/13/2006,10:19,1135.25,1135.75,1135.25,1135.25,551,433
07/13/2006,10:20,1135.50,1135.75,1134.25,1134.50,1143,2854
07/13/2006,10:21,1134.25,1135.00,1134.25,1134.50,885,1187
07/13/2006,10:22,1134.50,1135.00,1134.50,1134.50,745,474
07/13/2006,10:23,1134.75,1135.25,1134.50,1135.25,1098,766
07/13/2006,10:24,1135.25,1136.00,1135.25,1135.50,3420,1999
07/13/2006,10:25,1135.50,1137.25,1135.50,1137.25,6163,1736
07/13/2006,10:26,1137.00,1137.25,1136.75,1136.75,1286,1104
07/13/2006,10:27,1136.75,1137.00,1136.50,1136.50,599,1180
07/13/2006,10:28,1136.75,1136.75,1136.00,1136.50,842,1870
07/13/2006,10:29,1136.50,1137.25,1136.25,1137.25,1911,644
07/13/2006,10:30,1137.25,1137.75,1137.00,1137.25,2713,765
07/13/2006,10:31,1137.25,1137.50,1136.25,1136.50,886,2245
07/13/2006,10:32,1136.75,1137.25,1136.50,1136.50,1067,1637
07/13/2006,10:33,1136.50,1136.75,1135.50,1136.25,1878,3597
07/13/2006,10:34,1136.25,1137.50,1136.25,1137.00,2075,1716
07/13/2006,10:35,1137.25,1137.50,1136.75,1136.75,1044,1390
07/13/2006,10:36,1136.75,1137.25,1136.25,1137.00,1879,888
07/13/2006,10:37,1137.00,1138.25,1137.00,1137.75,4704,1461
07/13/2006,10:38,1138.00,1139.25,1138.00,1139.25,5675,2707
07/13/2006,10:39,1139.25,1139.25,1138.50,1139.25,5170,2983
07/13/2006,10:40,1139.00,1139.25,1138.00,1138.00,1167,3854
07/13/2006,10:41,1138.00,1138.50,1137.75,1138.25,2003,1005
07/13/2006,10:42,1138.25,1138.50,1137.50,1138.00,755,1538
07/13/2006,10:43,1137.75,1138.00,1136.50,1136.75,1049,3592
07/13/2006,10:44,1136.50,1137.25,1136.25,1137.00,1740,1381
07/13/2006,10:45,1137.00,1137.25,1136.75,1137.00,1094,799
07/13/2006,10:46,1137.00,1137.00,1136.00,1136.50,280,1873
07/13/2006,10:47,1136.25,1136.50,1135.75,1136.25,844,2333
07/13/2006,10:48,1136.00,1136.75,1136.00,1136.75,2775,2011
07/13/2006,10:49,1136.50,1136.75,1136.25,1136.50,958,646
07/13/2006,10:50,1136.25,1136.25,1135.25,1136.00,2850,4785
07/13/2006,10:51,1136.00,1137.00,1135.75,1136.75,2202,984
07/13/2006,10:52,1136.75,1137.25,1136.75,1137.00,475,386
07/13/2006,10:53,1137.00,1138.75,1137.00,1138.50,5299,1728
07/13/2006,10:54,1138.25,1138.50,1137.50,1138.00,536,700
07/13/2006,10:55,1138.00,1138.25,1137.75,1138.25,1300,1700
07/13/2006,10:56,1138.25,1139.25,1138.00,1139.00,4033,903
07/13/2006,10:57,1138.75,1139.00,1137.50,1137.50,872,1997
07/13/2006,10:58,1137.50,1138.00,1137.25,1137.25,1597,634
07/13/2006,10:59,1137.50,1138.25,1137.25,1138.25,1973,342
07/13/2006,11:00,1138.25,1138.50,1137.75,1138.00,859,871
07/13/2006,11:01,1138.25,1139.75,1138.25,1139.75,3713,763
07/13/2006,11:02,1139.75,1140.25,1139.25,1139.50,2654,2210
07/13/2006,11:03,1139.50,1139.50,1138.50,1138.75,3130,2613
07/13/2006,11:04,1138.75,1139.25,1138.75,1138.75,1830,253
07/13/2006,11:05,1139.00,1139.00,1137.25,1137.50,1274,2674
07/13/2006,11:06,1137.50,1138.00,1137.50,1137.50,1308,1266
07/13/2006,11:07,1137.50,1138.25,1137.50,1138.00,667,444
07/13/2006,11:08,1138.00,1138.50,1138.00,1138.50,1592,54
07/13/2006,11:09,1138.50,1139.25,1138.50,1138.50,1182,1216
07/13/2006,11:10,1138.50,1139.50,1138.50,1139.25,1218,643
07/13/2006,11:11,1139.25,1139.75,1138.75,1138.75,459,597
07/13/2006,11:12,1139.00,1139.25,1138.50,1139.25,912,1130
07/13/2006,11:13,1139.25,1140.00,1139.00,1139.75,765,1294
07/13/2006,11:14,1139.75,1140.50,1138.75,1139.25,2955,2882
07/13/2006,11:15,1139.25,1139.75,1139.00,1139.50,1254,1464
07/13/2006,11:16,1139.25,1139.50,1138.75,1139.50,1138,715
07/13/2006,11:17,1139.50,1140.00,1139.25,1139.75,978,641
07/13/2006,11:18,1139.75,1140.50,1139.50,1140.25,1555,1282
07/13/2006,11:19,1140.00,1141.50,1140.00,1141.00,5624,2826
07/13/2006,11:20,1140.75,1142.00,1140.75,1140.75,4478,2175
07/13/2006,11:21,1140.75,1141.00,1140.00,1140.75,946,2290
07/13/2006,11:22,1140.75,1140.75,1140.00,1140.00,498,1654
07/13/2006,11:23,1140.00,1141.00,1140.00,1140.75,872,400
07/13/2006,11:24,1140.75,1140.75,1139.50,1140.00,694,2787
07/13/2006,11:25,1140.00,1140.25,1139.25,1139.75,1243,1580
07/13/2006,11:26,1140.00,1140.00,1139.25,1139.75,608,597
07/13/2006,11:27,1139.50,1140.00,1139.00,1139.25,896,1736
07/13/2006,11:28,1139.00,1139.50,1139.00,1139.25,494,600
07/13/2006,11:29,1139.25,1139.75,1139.00,1139.25,1442,1008
07/13/2006,11:30,1139.00,1139.50,1139.00,1139.50,435,508
07/13/2006,11:31,1139.25,1139.50,1138.50,1138.75,394,2620
07/13/2006,11:32,1138.75,1139.00,1138.50,1138.75,560,443
07/13/2006,11:33,1138.75,1140.00,1138.75,1139.75,2106,1247
07/13/2006,11:34,1139.50,1139.75,1138.75,1139.00,981,1549
07/13/2006,11:35,1139.00,1140.00,1139.00,1139.75,680,300
07/13/2006,11:36,1139.50,1139.75,1139.50,1139.50,6,390
07/13/2006,11:37,1139.75,1139.75,1139.50,1139.50,116,91
07/13/2006,11:38,1139.50,1139.75,1139.25,1139.75,279,78
07/13/2006,11:39,1139.50,1139.75,1139.25,1139.50,240,137
07/13/2006,11:40,1139.50,1139.75,1139.25,1139.50,69,45
07/13/2006,11:41,1139.50,1139.50,1139.25,1139.25,56,124
07/13/2006,11:42,1139.25,1140.00,1139.00,1139.75,755,309
07/13/2006,11:43,1139.75,1140.00,1139.50,1139.75,239,113
07/13/2006,11:44,1139.75,1140.00,1139.75,1140.00,17,357
07/13/2006,11:45,1140.00,1140.75,1140.00,1140.50,2220,1229
07/13/2006,11:46,1140.75,1141.00,1139.75,1139.75,308,1133
07/13/2006,11:47,1139.75,1140.50,1139.50,1140.50,1057,710
07/13/2006,11:48,1140.50,1141.50,1140.25,1140.25,2244,1807
07/13/2006,11:49,1140.50,1140.50,1139.50,1139.75,701,1443
07/13/2006,11:50,1139.50,1139.75,1139.00,1139.50,401,1173
07/13/2006,11:51,1139.25,1139.50,1139.00,1139.25,34,273
07/13/2006,11:52,1139.00,1139.25,1138.50,1138.75,685,3221
07/13/2006,11:53,1138.75,1139.00,1138.50,1138.75,195,436
07/13/2006,11:54,1138.75,1139.00,1138.25,1138.25,308,1550
07/13/2006,11:55,1138.25,1139.00,1138.25,1138.25,558,1332
07/13/2006,11:56,1138.50,1138.50,1138.00,1138.25,161,612
07/13/2006,11:57,1138.25,1138.75,1138.25,1138.75,1145,26
07/13/2006,11:58,1138.75,1138.75,1138.50,1138.50,45,136
07/13/2006,11:59,1138.25,1138.50,1138.00,1138.00,886,1229
07/13/2006,12:00,1138.00,1138.75,1138.00,1138.50,440,119
07/13/2006,12:01,1138.50,1140.00,1138.50,1139.25,3011,1360
07/13/2006,12:02,1139.25,1139.50,1138.75,1139.00,905,543
07/13/2006,12:03,1139.25,1139.50,1139.00,1139.25,338,201
07/13/2006,12:04,1139.25,1139.25,1138.25,1138.25,61,1116
07/13/2006,12:05,1138.25,1138.25,1136.75,1137.00,1643,4010
07/13/2006,12:06,1137.00,1137.25,1136.50,1136.75,816,2076
07/13/2006,12:07,1136.50,1136.75,1136.00,1136.00,616,2439
07/13/2006,12:08,1136.25,1136.75,1136.00,1136.75,1312,153
07/13/2006,12:09,1136.75,1137.00,1135.75,1136.00,573,2152
07/13/2006,12:10,1135.75,1136.00,1135.50,1136.00,802,1920
07/13/2006,12:11,1136.00,1136.00,1135.25,1135.75,542,1100
07/13/2006,12:12,1135.75,1136.25,1135.50,1136.00,747,1002
07/13/2006,12:13,1135.75,1136.50,1135.75,1136.25,545,306
07/13/2006,12:14,1136.25,1137.25,1136.25,1137.00,1748,498
07/13/2006,12:15,1137.00,1137.25,1136.75,1136.75,652,560
07/13/2006,12:16,1136.75,1136.75,1136.00,1136.75,1043,2223
07/13/2006,12:17,1136.50,1137.00,1136.50,1136.75,222,247
07/13/2006,12:18,1136.75,1136.75,1136.50,1136.75,85,269
07/13/2006,12:19,1136.75,1137.00,1136.25,1136.25,73,370
07/13/2006,12:20,1136.25,1136.50,1136.00,1136.25,397,853
07/13/2006,12:21,1136.25,1137.00,1136.25,1136.75,451,168
07/13/2006,12:22,1137.00,1137.00,1136.50,1136.75,126,356
07/13/2006,12:23,1136.75,1136.75,1136.25,1136.25,292,248
07/13/2006,12:24,1136.50,1136.50,1136.25,1136.25,44,118
07/13/2006,12:25,1136.25,1136.25,1135.50,1135.75,447,1673
07/13/2006,12:26,1135.75,1135.75,1135.25,1135.75,741,1517
07/13/2006,12:27,1135.50,1136.00,1134.75,1134.75,797,4029
07/13/2006,12:28,1134.50,1135.00,1134.25,1135.00,4388,1909
07/13/2006,12:29,1135.00,1135.00,1134.50,1134.75,1067,804
07/13/2006,12:30,1134.75,1135.75,1134.50,1134.75,3677,2547
07/13/2006,12:31,1134.75,1135.00,1133.75,1133.75,971,4049
07/13/2006,12:32,1133.75,1134.00,1133.00,1133.50,3257,5292
07/13/2006,12:33,1133.50,1134.50,1133.25,1133.75,2787,1837
07/13/2006,12:34,1133.75,1135.00,1133.50,1134.75,3260,817
07/13/2006,12:35,1134.75,1135.25,1134.25,1135.00,1142,735
07/13/2006,12:36,1135.00,1135.50,1134.50,1134.50,502,1771
07/13/2006,12:37,1134.75,1135.00,1134.50,1134.75,689,934
07/13/2006,12:38,1134.75,1135.00,1134.25,1134.25,33,369
07/13/2006,12:39,1134.25,1134.25,1133.00,1133.50,1870,3039
07/13/2006,12:40,1133.75,1134.00,1133.50,1133.75,872,739
07/13/2006,12:41,1133.75,1134.00,1132.25,1132.50,2965,7654
07/13/2006,12:42,1132.75,1133.50,1132.75,1133.25,1691,1273
07/13/2006,12:43,1133.25,1133.75,1133.00,1133.25,1326,1078
07/13/2006,12:44,1133.50,1134.00,1133.25,1133.50,1570,330
07/13/2006,12:45,1133.50,1133.75,1133.25,1133.25,698,543
07/13/2006,12:46,1133.25,1133.75,1133.25,1133.50,587,197
07/13/2006,12:47,1133.50,1134.25,1133.50,1134.25,1393,688
07/13/2006,12:48,1134.25,1134.75,1134.00,1134.75,1271,560
07/13/2006,12:49,1134.75,1135.00,1134.00,1134.00,257,2249
07/13/2006,12:50,1133.75,1134.00,1133.25,1133.75,961,1056
07/13/2006,12:51,1133.50,1134.00,1133.25,1133.50,501,715
07/13/2006,12:52,1133.50,1133.75,1132.75,1133.50,1182,1803
07/13/2006,12:53,1133.50,1133.75,1133.00,1133.25,143,503
07/13/2006,12:54,1133.25,1133.25,1132.50,1132.75,1205,1155
07/13/2006,12:55,1132.75,1133.00,1132.00,1132.50,1196,4515
07/13/2006,12:56,1132.50,1132.50,1131.75,1132.25,2593,3272
07/13/2006,12:57,1132.25,1132.25,1131.50,1132.00,1820,1946
07/13/2006,12:58,1132.00,1132.75,1132.00,1132.75,901,789
07/13/2006,12:59,1132.75,1132.75,1131.75,1132.00,708,1072
07/13/2006,13:00,1132.00,1132.25,1131.25,1131.50,1092,2806
07/13/2006,13:01,1131.50,1131.50,1131.00,1131.00,2652,2838
07/13/2006,13:02,1131.25,1131.50,1130.75,1131.50,3569,1504
07/13/2006,13:03,1131.25,1132.00,1131.25,1132.00,2203,276
07/13/2006,13:04,1131.75,1132.25,1131.75,1132.25,722,359
07/13/2006,13:05,1132.25,1132.50,1132.00,1132.50,1198,1515
07/13/2006,13:06,1132.50,1132.75,1132.25,1132.50,1750,117
07/13/2006,13:07,1132.75,1132.75,1132.00,1132.25,726,1574
07/13/2006,13:08,1132.25,1132.75,1132.25,1132.75,1551,73
07/13/2006,13:09,1132.75,1133.00,1132.50,1133.00,319,165
07/13/2006,13:10,1133.00,1133.00,1131.75,1132.00,555,1979
07/13/2006,13:11,1131.75,1132.00,1131.00,1132.00,1980,2744
07/13/2006,13:12,1131.75,1133.00,1131.75,1132.75,2598,771
07/13/2006,13:13,1132.75,1132.75,1132.00,1132.75,851,1090
07/13/2006,13:14,1133.00,1133.50,1132.25,1133.00,1795,1593
07/13/2006,13:15,1132.75,1133.50,1132.75,1133.50,857,184
07/13/2006,13:16,1133.25,1134.00,1133.25,1133.50,2298,1502
07/13/2006,13:17,1133.25,1134.00,1133.25,1133.50,1498,1966
07/13/2006,13:18,1133.25,1133.50,1132.50,1132.75,709,2291
07/13/2006,13:19,1133.00,1133.25,1132.50,1132.50,865,1002
07/13/2006,13:20,1132.75,1133.25,1132.50,1132.75,868,271
07/13/2006,13:21,1133.00,1133.50,1132.75,1133.25,1711,485
07/13/2006,13:22,1133.00,1133.50,1133.00,1133.50,301,1055
07/13/2006,13:23,1133.50,1133.75,1133.25,1133.75,427,89
07/13/2006,13:24,1133.50,1133.75,1133.25,1133.25,938,790
07/13/2006,13:25,1133.50,1133.75,1133.25,1133.25,308,327
07/13/2006,13:26,1133.25,1133.50,1133.00,1133.00,840,1888
07/13/2006,13:27,1133.25,1133.25,1132.00,1132.00,236,2876
07/13/2006,13:28,1132.00,1132.50,1132.00,1132.50,1856,705
07/13/2006,13:29,1132.25,1133.25,1132.25,1132.75,1757,387
07/13/2006,13:30,1133.00,1133.00,1132.50,1132.75,1072,574
07/13/2006,13:31,1132.75,1133.00,1132.00,1132.50,1265,1957
07/13/2006,13:32,1132.25,1132.50,1132.00,1132.25,553,321
07/13/2006,13:33,1132.25,1132.25,1131.50,1131.50,315,1741
07/13/2006,13:34,1131.75,1132.00,1131.25,1132.00,1469,678
07/13/2006,13:35,1132.00,1132.00,1131.25,1131.25,328,842
07/13/2006,13:36,1131.50,1131.50,1131.00,1131.25,133,1196
07/13/2006,13:37,1131.25,1131.50,1130.75,1130.75,646,2219
07/13/2006,13:38,1131.00,1131.25,1130.25,1130.75,3242,4713
07/13/2006,13:39,1130.75,1131.75,1130.25,1131.75,3339,2997
07/13/2006,13:40,1131.75,1132.00,1131.25,1131.75,1840,1243
07/13/2006,13:41,1131.75,1131.75,1131.00,1131.75,1592,651
07/13/2006,13:42,1131.50,1132.00,1130.75,1130.75,740,2461
07/13/2006,13:43,1131.00,1131.25,1130.50,1130.50,558,2684
07/13/2006,13:44,1130.75,1131.50,1130.50,1131.50,3724,1545
07/13/2006,13:45,1131.50,1131.75,1130.00,1130.00,647,3423
07/13/2006,13:46,1130.00,1130.75,1130.00,1130.50,1639,1138
07/13/2006,13:47,1130.75,1131.00,1129.75,1129.75,1539,2238
07/13/2006,13:48,1130.00,1130.50,1129.25,1129.25,2159,4033
07/13/2006,13:49,1129.25,1129.50,1128.50,1129.25,4941,7956
07/13/2006,13:50,1129.25,1129.75,1128.75,1129.75,4056,1398
07/13/2006,13:51,1129.75,1129.75,1129.00,1129.25,2143,1797
07/13/2006,13:52,1129.50,1129.75,1128.50,1128.75,825,3251
07/13/2006,13:53,1128.50,1129.00,1128.00,1128.50,2778,6467
07/13/2006,13:54,1128.50,1129.00,1128.25,1128.50,2263,1635
07/13/2006,13:55,1128.50,1128.75,1128.25,1128.50,1625,825
07/13/2006,13:56,1128.50,1129.00,1128.00,1128.50,2111,2074
07/13/2006,13:57,1128.75,1129.25,1128.50,1129.00,4555,1038
07/13/2006,13:58,1129.00,1129.50,1128.75,1129.50,3705,1234
07/13/2006,13:59,1129.25,1129.50,1129.00,1129.25,1890,1077
07/13/2006,14:00,1129.50,1129.50,1129.00,1129.50,738,617
07/13/2006,14:01,1129.25,1129.50,1128.00,1128.00,1482,4061
07/13/2006,14:02,1128.00,1128.75,1127.25,1127.25,2784,6228
07/13/2006,14:03,1127.25,1127.50,1126.25,1127.25,4857,7778
07/13/2006,14:04,1127.00,1127.25,1126.50,1126.75,917,2050
07/13/2006,14:05,1126.75,1127.50,1126.50,1127.25,1977,707
07/13/2006,14:06,1127.25,1127.25,1126.75,1127.00,953,1138
07/13/2006,14:07,1127.00,1127.50,1126.75,1127.00,1855,694
07/13/2006,14:08,1127.25,1128.25,1126.75,1128.00,4899,942
07/13/2006,14:09,1128.25,1128.25,1127.50,1127.75,1326,3375
07/13/2006,14:10,1127.75,1128.25,1127.75,1128.00,859,603
07/13/2006,14:11,1128.00,1128.75,1127.75,1128.00,2811,1526
07/13/2006,14:12,1128.00,1128.25,1128.00,1128.00,1212,115
07/13/2006,14:13,1128.00,1128.75,1127.50,1128.50,2082,1791
07/13/2006,14:14,1128.50,1128.75,1127.50,1127.75,990,1962
07/13/2006,14:15,1127.50,1128.25,1127.50,1128.00,1024,811
07/13/2006,14:16,1128.00,1128.00,1127.00,1127.00,862,3215
07/13/2006,14:17,1127.00,1127.50,1126.75,1127.25,1952,4429
07/13/2006,14:18,1127.00,1127.50,1127.00,1127.00,600,824
07/13/2006,14:19,1127.25,1127.25,1126.75,1127.25,479,722
07/13/2006,14:20,1127.00,1127.25,1126.50,1127.25,1336,936
07/13/2006,14:21,1127.25,1127.75,1127.00,1127.50,1704,1043
07/13/2006,14:22,1127.50,1128.00,1127.25,1127.75,1167,692
07/13/2006,14:23,1127.75,1128.00,1127.75,1127.75,649,1054
07/13/2006,14:24,1127.75,1128.00,1126.75,1127.00,1355,4429
07/13/2006,14:25,1127.00,1127.25,1126.75,1127.25,1633,476
07/13/2006,14:26,1127.25,1127.75,1127.00,1127.25,1596,1689
07/13/2006,14:27,1127.25,1127.50,1127.25,1127.25,134,396
07/13/2006,14:28,1127.25,1127.50,1127.00,1127.50,697,843
07/13/2006,14:29,1127.50,1128.00,1127.25,1128.00,3072,173
07/13/2006,14:30,1128.00,1128.75,1127.75,1128.75,3073,236
07/13/2006,14:31,1128.75,1129.25,1128.25,1129.25,2647,1206
07/13/2006,14:32,1129.25,1129.25,1128.50,1128.75,2647,2971
07/13/2006,14:33,1128.75,1129.00,1128.00,1129.00,3226,3225
07/13/2006,14:34,1128.75,1129.50,1128.75,1129.25,2564,976
07/13/2006,14:35,1129.50,1129.50,1128.75,1128.75,621,1699
07/13/2006,14:36,1128.75,1129.00,1128.50,1128.75,1784,1997
07/13/2006,14:37,1128.75,1129.00,1128.25,1128.25,258,1102
07/13/2006,14:38,1128.25,1128.50,1128.00,1128.00,973,1394
07/13/2006,14:39,1128.25,1128.50,1128.00,1128.00,1155,2134
07/13/2006,14:40,1127.75,1128.00,1127.00,1127.00,1106,3168
07/13/2006,14:41,1127.25,1128.00,1127.00,1127.75,2219,813
07/13/2006,14:42,1127.75,1127.75,1127.00,1127.00,719,2765
07/13/2006,14:43,1127.00,1127.50,1126.75,1127.25,2100,3385
07/13/2006,14:44,1127.25,1128.25,1127.00,1127.75,2753,1555
07/13/2006,14:45,1128.00,1128.25,1127.75,1128.00,1098,1854
07/13/2006,14:46,1127.75,1128.00,1127.75,1127.75,262,200
07/13/2006,14:47,1128.00,1128.25,1127.50,1128.00,1303,4121
07/13/2006,14:48,1128.00,1128.25,1127.75,1128.25,1391,340
07/13/2006,14:49,1128.25,1128.50,1128.00,1128.00,913,1273
07/13/2006,14:50,1128.00,1128.50,1128.00,1128.50,1686,605
07/13/2006,14:51,1128.50,1129.25,1128.25,1129.25,4725,426
07/13/2006,14:52,1129.25,1129.75,1129.00,1129.50,4489,1332
07/13/2006,14:53,1129.75,1130.00,1129.50,1129.75,2202,1510
07/13/2006,14:54,1129.50,1129.75,1129.25,1129.25,1079,1183
07/13/2006,14:55,1129.25,1129.50,1129.00,1129.50,633,1738
07/13/2006,14:56,1129.25,1129.50,1129.25,1129.25,363,1859
07/13/2006,14:57,1129.25,1129.50,1129.00,1129.00,611,1151
07/13/2006,14:58,1129.00,1129.25,1128.25,1128.50,1137,4464
07/13/2006,14:59,1128.50,1128.75,1127.75,1127.75,1584,7368
07/13/2006,15:00,1128.00,1128.00,1127.00,1127.25,3238,8740
07/13/2006,15:01,1127.00,1127.25,1126.25,1126.75,7157,7522
07/13/2006,15:02,1127.00,1127.25,1126.50,1126.75,2076,2618
07/13/2006,15:03,1126.75,1126.75,1126.00,1126.50,2656,3257
07/13/2006,15:04,1126.50,1126.75,1126.00,1126.25,1700,1204
07/13/2006,15:05,1126.25,1126.50,1125.50,1125.75,2352,3453
07/13/2006,15:06,1126.00,1126.00,1125.00,1125.25,1809,6306
07/13/2006,15:07,1125.25,1125.50,1125.25,1125.25,807,1425
07/13/2006,15:08,1125.50,1125.50,1125.00,1125.00,736,1761
07/13/2006,15:09,1125.00,1125.25,1124.75,1125.25,3842,1954
07/13/2006,15:10,1125.00,1125.50,1125.00,1125.25,1373,220
07/13/2006,15:11,1125.50,1125.50,1125.25,1125.25,773,785
07/13/2006,15:12,1125.50,1125.50,1125.25,1125.25,521,1109
07/13/2006,15:13,1125.50,1125.75,1125.25,1125.50,7702,377
07/13/2006,15:14,1125.75,1126.00,1125.50,1126.00,1634,414
07/13/2006,15:15,1126.00,1126.00,1125.25,1125.25,2383,6342
07/13/2006,15:16,1125.25,1125.25,1125.25,1125.25,0,4
07/13/2006,15:31,1126.00,1126.25,1125.75,1125.75,168,325
07/13/2006,15:32,1125.75,1126.00,1125.75,1126.00,2,1
07/13/2006,15:33,1125.75,1125.75,1125.75,1125.75,0,13
07/13/2006,15:34,1125.75,1126.00,1125.75,1125.75,2,5
07/13/2006,15:35,1125.75,1126.25,1125.75,1126.25,352,9
07/13/2006,15:36,1126.00,1126.00,1126.00,1126.00,0,183
07/13/2006,15:37,1126.25,1126.25,1126.00,1126.00,1,68
07/13/2006,15:38,1126.00,1126.00,1125.75,1126.00,6,293
07/13/2006,15:39,1126.00,1126.00,1126.00,1126.00,366,0
07/13/2006,15:40,1126.00,1126.00,1125.75,1125.75,5,4
07/13/2006,15:41,1126.00,1126.00,1126.00,1126.00,130,0
07/13/2006,15:42,1126.00,1126.00,1126.00,1126.00,1,0
07/13/2006,15:43,1126.00,1126.00,1126.00,1126.00,25,0
07/13/2006,15:44,1126.00,1126.00,1126.00,1126.00,6,0
07/13/2006,15:45,1125.75,1125.75,1125.50,1125.75,21,305
07/13/2006,15:46,1125.75,1125.75,1125.50,1125.50,158,34
07/13/2006,15:47,1125.75,1125.75,1125.75,1125.75,5,0
07/13/2006,15:48,1125.50,1125.50,1125.25,1125.50,34,655
07/13/2006,15:49,1125.50,1125.50,1125.25,1125.25,2,61
07/13/2006,15:50,1125.50,1125.50,1125.25,1125.25,77,3
07/13/2006,15:51,1125.50,1125.50,1125.25,1125.25,1,670
07/13/2006,15:52,1125.00,1125.25,1125.00,1125.00,23,12
07/13/2006,15:53,1125.25,1125.50,1125.25,1125.25,136,79
07/13/2006,15:54,1125.25,1125.25,1125.00,1125.25,110,2
07/13/2006,15:55,1125.25,1125.50,1125.25,1125.50,51,0
07/13/2006,15:56,1125.50,1125.50,1125.50,1125.50,1,0
07/13/2006,15:58,1125.25,1125.25,1125.25,1125.25,0,31
07/13/2006,15:59,1125.25,1125.25,1125.25,1125.25,0,136
07/13/2006,16:00,1125.25,1125.25,1125.00,1125.00,0,268
07/13/2006,17:01,1124.75,1124.75,1124.50,1124.50,9,1082
07/13/2006,17:02,1124.75,1124.75,1124.00,1124.25,79,832
07/13/2006,17:03,1124.25,1124.25,1124.00,1124.25,60,15
07/13/2006,17:04,1124.00,1124.25,1123.50,1123.75,22,305
07/13/2006,17:05,1123.75,1124.00,1123.50,1124.00,144,8
07/13/2006,17:06,1124.00,1124.00,1123.50,1123.75,3,98
07/13/2006,17:07,1123.50,1123.50,1123.25,1123.50,28,231
07/13/2006,17:08,1123.50,1123.75,1123.50,1123.75,46,0
07/13/2006,17:09,1123.50,1123.75,1123.50,1123.75,51,3
07/13/2006,17:10,1123.50,1124.00,1123.50,1124.00,23,3
07/13/2006,17:11,1123.75,1123.75,1123.75,1123.75,0,1
07/13/2006,17:12,1124.00,1124.00,1124.00,1124.00,26,0
07/13/2006,17:13,1124.00,1124.00,1123.75,1123.75,1,2
07/13/2006,17:14,1123.75,1123.75,1123.75,1123.75,0,1
07/13/2006,17:15,1123.75,1123.75,1122.50,1122.75,183,1172
07/13/2006,17:16,1122.75,1123.00,1122.50,1122.50,21,27
07/13/2006,17:17,1122.50,1122.75,1122.50,1122.50,2,4
07/13/2006,17:18,1122.50,1122.75,1122.25,1122.25,9,283
07/13/2006,17:19,1122.25,1122.50,1122.25,1122.50,51,31
07/13/2006,17:20,1122.75,1123.00,1122.75,1123.00,48,11
07/13/2006,17:21,1123.00,1123.00,1122.75,1123.00,106,1
07/13/2006,17:22,1123.00,1123.00,1123.00,1123.00,30,0
07/13/2006,17:23,1123.00,1123.00,1123.00,1123.00,17,0
07/13/2006,17:24,1122.75,1122.75,1122.50,1122.50,0,51
07/13/2006,17:25,1122.50,1122.50,1122.50,1122.50,0,33
07/13/2006,17:26,1122.50,1122.50,1122.25,1122.50,18,218
07/13/2006,17:27,1122.25,1122.25,1122.25,1122.25,0,15
07/13/2006,17:28,1122.25,1122.25,1121.75,1122.00,47,449
07/13/2006,17:29,1122.00,1122.00,1121.75,1121.75,12,19
07/13/2006,17:30,1121.75,1122.00,1121.75,1122.00,53,46
07/13/2006,17:31,1122.00,1122.25,1121.75,1122.25,157,4
07/13/2006,17:32,1122.25,1122.25,1121.75,1122.00,41,97
07/13/2006,17:33,1122.00,1122.25,1122.00,1122.25,6,1
07/13/2006,17:34,1122.00,1122.25,1122.00,1122.00,1,36
07/13/2006,17:35,1122.00,1122.25,1122.00,1122.00,46,104
07/13/2006,17:36,1122.00,1122.00,1121.75,1121.75,44,31
07/13/2006,17:37,1122.00,1122.00,1122.00,1122.00,27,0
07/13/2006,17:38,1122.25,1122.25,1122.25,1122.25,76,0
07/13/2006,17:39,1122.25,1122.25,1122.25,1122.25,7,0
07/13/2006,17:40,1122.25,1122.25,1122.00,1122.25,106,3
07/13/2006,17:41,1122.25,1122.25,1122.25,1122.25,43,0
07/13/2006,17:42,1122.25,1122.50,1122.25,1122.25,47,51
07/13/2006,17:43,1122.25,1122.25,1122.25,1122.25,0,53
07/13/2006,17:44,1122.25,1122.25,1122.00,1122.25,33,12
07/13/2006,17:45,1122.25,1122.25,1122.25,1122.25,1,0
07/13/2006,17:46,1122.50,1122.50,1122.25,1122.25,1,1
07/13/2006,17:47,1122.25,1122.50,1122.25,1122.50,9,43
07/13/2006,17:49,1122.25,1122.50,1122.25,1122.25,92,86
07/13/2006,17:50,1122.50,1122.75,1122.50,1122.75,130,0
07/13/2006,17:51,1122.50,1122.50,1122.50,1122.50,0,107
07/13/2006,17:52,1122.50,1122.50,1122.50,1122.50,0,137
07/13/2006,17:53,1122.50,1122.50,1122.50,1122.50,0,174
07/13/2006,17:54,1122.50,1122.50,1122.50,1122.50,0,148
07/13/2006,17:55,1122.25,1122.50,1122.25,1122.50,7,7
07/13/2006,17:56,1122.50,1122.50,1122.25,1122.25,89,26
07/13/2006,17:57,1122.50,1122.75,1122.50,1122.75,46,0
07/13/2006,17:58,1122.75,1122.75,1122.50,1122.50,15,1
07/13/2006,17:59,1122.75,1122.75,1122.75,1122.75,1,0
07/13/2006,18:01,1122.75,1122.75,1122.75,1122.75,1,0
07/13/2006,18:02,1122.75,1122.75,1122.75,1122.75,1,0
07/13/2006,18:03,1122.50,1122.50,1122.50,1122.50,0,59
07/13/2006,18:04,1122.50,1122.50,1122.50,1122.50,0,9
07/13/2006,18:05,1122.50,1122.50,1122.25,1122.50,3,81
07/13/2006,18:06,1122.25,1122.25,1122.00,1122.00,0,226
07/13/2006,18:07,1122.00,1122.50,1122.00,1122.25,55,136
07/13/2006,18:08,1122.25,1122.25,1122.00,1122.25,1,128
07/13/2006,18:09,1122.00,1122.00,1122.00,1122.00,0,7
07/13/2006,18:10,1122.00,1122.00,1122.00,1122.00,0,1
07/13/2006,18:11,1122.25,1122.25,1122.00,1122.00,1,1
07/13/2006,18:12,1122.00,1122.00,1122.00,1122.00,0,6
07/13/2006,18:13,1122.25,1122.25,1122.25,1122.25,1,0
07/13/2006,18:14,1122.00,1122.25,1122.00,1122.25,5,60
07/13/2006,18:15,1122.25,1122.25,1122.25,1122.25,1,0
07/13/2006,18:16,1122.25,1122.25,1122.00,1122.25,27,66
07/13/2006,18:17,1122.25,1122.25,1122.25,1122.25,4,0
07/13/2006,18:19,1122.25,1122.25,1122.25,1122.25,6,0
07/13/2006,18:21,1122.25,1122.25,1122.25,1122.25,14,0
07/13/2006,18:22,1122.25,1122.25,1122.25,1122.25,18,0
07/13/2006,18:23,1122.25,1122.25,1122.25,1122.25,148,0
07/13/2006,18:24,1122.50,1122.50,1122.50,1122.50,1,0
07/13/2006,18:25,1122.25,1122.25,1122.25,1122.25,0,5
07/13/2006,18:26,1122.25,1122.25,1122.25,1122.25,0,81
07/13/2006,18:27,1122.25,1122.25,1122.25,1122.25,0,76
07/13/2006,18:28,1122.25,1122.50,1122.25,1122.50,1,1
07/13/2006,18:29,1122.50,1122.50,1122.50,1122.50,1,0
07/13/2006,18:30,1122.25,1122.25,1122.25,1122.25,0,25
07/13/2006,18:31,1122.50,1122.50,1122.50,1122.50,2,0
07/13/2006,18:32,1122.25,1122.25,1122.25,1122.25,0,1
07/13/2006,18:33,1122.25,1122.25,1122.25,1122.25,0,100
07/13/2006,18:34,1122.50,1122.50,1122.25,1122.50,106,3
07/13/2006,18:35,1122.50,1122.50,1122.50,1122.50,194,0
07/13/2006,18:36,1122.50,1122.50,1122.50,1122.50,78,0
07/13/2006,18:37,1122.50,1122.50,1122.50,1122.50,8,0
07/13/2006,18:39,1122.50,1122.50,1122.25,1122.25,33,392
07/13/2006,18:40,1122.50,1122.50,1122.25,1122.25,1,100
07/13/2006,18:42,1122.50,1122.50,1122.25,1122.25,14,100
07/13/2006,18:43,1122.25,1122.25,1122.25,1122.25,0,25
07/13/2006,18:45,1122.50,1122.50,1122.50,1122.50,3,0
07/13/2006,18:46,1122.50,1122.50,1122.50,1122.50,54,0
07/13/2006,18:47,1122.50,1122.75,1122.50,1122.75,126,0
07/13/2006,18:48,1122.75,1122.75,1122.50,1122.50,6,42
07/13/2006,18:49,1122.50,1122.75,1122.50,1122.75,25,10
07/13/2006,18:50,1122.50,1122.50,1122.50,1122.50,0,2
07/13/2006,18:51,1122.75,1122.75,1122.50,1122.50,50,2
07/13/2006,18:52,1122.75,1122.75,1122.50,1122.50,2,34
07/13/2006,18:53,1122.75,1122.75,1122.50,1122.50,2,1
07/13/2006,18:54,1122.75,1122.75,1122.75,1122.75,7,0
07/13/2006,18:55,1122.50,1122.75,1122.50,1122.50,1,72
07/13/2006,18:56,1122.50,1122.50,1122.50,1122.50,0,24
07/13/2006,18:57,1122.50,1122.50,1122.50,1122.50,0,6
07/13/2006,18:59,1122.25,1122.25,1122.25,1122.25,0,1
07/13/2006,19:00,1122.25,1122.50,1122.25,1122.50,16,5
07/13/2006,19:01,1122.50,1122.50,1122.50,1122.50,55,0
07/13/2006,19:02,1122.75,1122.75,1122.50,1122.50,125,106
07/13/2006,19:03,1122.25,1122.50,1122.25,1122.50,6,3
07/13/2006,19:04,1122.50,1122.50,1122.50,1122.50,2,0
07/13/2006,19:05,1122.25,1122.50,1122.25,1122.25,1,4
07/13/2006,19:07,1122.50,1122.50,1122.50,1122.50,12,0
07/13/2006,19:08,1122.50,1122.50,1122.50,1122.50,41,0
07/13/2006,19:09,1122.50,1122.50,1122.25,1122.50,90,5
07/13/2006,19:10,1122.50,1122.50,1122.50,1122.50,54,0
07/13/2006,19:11,1122.50,1122.50,1122.25,1122.25,3,1
07/13/2006,19:12,1122.50,1122.75,1122.50,1122.50,4,1
07/13/2006,19:13,1122.50,1122.50,1122.25,1122.50,5,109
07/13/2006,19:14,1122.50,1122.50,1122.50,1122.50,21,0
07/13/2006,19:17,1122.25,1122.50,1122.25,1122.50,2,5
07/13/2006,19:18,1122.25,1122.50,1122.25,1122.50,1,1
07/13/2006,19:20,1122.50,1122.50,1122.50,1122.50,2,0
07/13/2006,19:21,1122.50,1122.50,1122.25,1122.25,31,1
07/13/2006,19:22,1122.50,1122.50,1122.50,1122.50,16,0
07/13/2006,19:23,1122.75,1122.75,1122.75,1122.75,88,0
07/13/2006,19:24,1122.75,1122.75,1122.75,1122.75,37,0
07/13/2006,19:25,1122.50,1122.50,1122.50,1122.50,0,104
07/13/2006,19:26,1122.25,1122.25,1122.25,1122.25,0,96
07/13/2006,19:27,1122.25,1122.25,1122.25,1122.25,0,58
07/13/2006,19:29,1122.50,1122.50,1122.50,1122.50,1,0
07/13/2006,19:30,1122.50,1122.50,1122.50,1122.50,17,0
07/13/2006,19:31,1122.50,1122.50,1122.50,1122.50,34,0
07/13/2006,19:32,1122.25,1122.25,1122.00,1122.25,41,300
07/13/2006,19:33,1122.25,1122.25,1122.25,1122.25,1,0
07/13/2006,19:34,1122.50,1122.50,1122.50,1122.50,5,0
07/13/2006,19:36,1122.50,1122.50,1122.50,1122.50,55,0
07/13/2006,19:37,1122.50,1122.50,1122.50,1122.50,25,0
07/13/2006,19:39,1122.25,1122.25,1122.25,1122.25,0,1
07/13/2006,19:41,1122.50,1122.50,1122.50,1122.50,22,0
07/13/2006,19:45,1122.50,1122.50,1122.50,1122.50,1,0
07/13/2006,19:56,1122.25,1122.50,1122.25,1122.50,1,25
07/13/2006,19:57,1122.50,1122.50,1122.25,1122.50,5,4
07/13/2006,19:58,1122.50,1122.50,1122.50,1122.50,6,0
07/13/2006,20:00,1122.25,1122.25,1122.25,1122.25,0,25
07/13/2006,20:01,1122.25,1122.25,1122.25,1122.25,0,2
07/13/2006,20:02,1122.25,1122.25,1122.25,1122.25,0,2
07/13/2006,20:03,1122.50,1122.50,1122.25,1122.25,6,10
07/13/2006,20:04,1122.25,1122.25,1122.25,1122.25,0,1
07/13/2006,20:05,1122.25,1122.25,1122.25,1122.25,0,1
07/13/2006,20:06,1122.25,1122.25,1122.25,1122.25,0,23
07/13/2006,20:07,1122.25,1122.25,1122.25,1122.25,0,10
07/13/2006,20:08,1122.50,1122.50,1122.50,1122.50,1,0
07/13/2006,20:09,1122.25,1122.25,1122.25,1122.25,0,1
07/13/2006,20:10,1122.00,1122.25,1122.00,1122.25,2,12
07/13/2006,20:11,1122.00,1122.00,1122.00,1122.00,0,7
07/13/2006,20:12,1122.25,1122.25,1122.00,1122.25,5,7
07/13/2006,20:13,1122.25,1122.25,1122.00,1122.00,5,1
07/13/2006,20:17,1122.00,1122.00,1122.00,1122.00,0,1
07/13/2006,20:18,1122.00,1122.00,1122.00,1122.00,0,1
07/13/2006,20:19,1122.25,1122.25,1122.25,1122.25,4,0
07/13/2006,20:21,1122.00,1122.00,1122.00,1122.00,0,112
07/13/2006,20:22,1122.25,1122.25,1122.00,1122.00,1,1
07/13/2006,20:23,1122.00,1122.25,1122.00,1122.25,1,5
07/13/2006,20:24,1122.00,1122.00,1122.00,1122.00,0,8
07/13/2006,20:25,1122.25,1122.25,1122.25,1122.25,1,0
07/13/2006,20:26,1122.25,1122.25,1122.00,1122.00,10,5
07/13/2006,20:27,1122.00,1122.25,1122.00,1122.25,93,1
07/13/2006,20:28,1122.25,1122.25,1122.25,1122.25,21,0
07/13/2006,20:30,1122.25,1122.25,1122.25,1122.25,2,0
07/13/2006,20:31,1122.00,1122.00,1122.00,1122.00,0,4
07/13/2006,20:32,1122.25,1122.25,1122.00,1122.00,8,4
07/13/2006,20:33,1122.25,1122.25,1122.25,1122.25,34,0
07/13/2006,20:34,1122.00,1122.00,1122.00,1122.00,0,2
07/13/2006,20:35,1122.25,1122.25,1122.25,1122.25,11,0
07/13/2006,20:36,1122.00,1122.25,1122.00,1122.25,3,2
07/13/2006,20:37,1122.25,1122.25,1122.25,1122.25,1,0
07/13/2006,20:38,1122.25,1122.25,1122.25,1122.25,1,0
07/13/2006,20:39,1122.00,1122.00,1122.00,1122.00,0,1
07/13/2006,20:40,1122.00,1122.00,1122.00,1122.00,0,10
07/13/2006,20:41,1122.25,1122.25,1122.25,1122.25,21,0
07/13/2006,20:42,1122.25,1122.25,1122.00,1122.00,3,20
07/13/2006,20:43,1122.25,1122.25,1122.25,1122.25,1,0
07/13/2006,20:45,1122.25,1122.25,1122.00,1122.00,5,1
07/13/2006,20:46,1122.00,1122.00,1122.00,1122.00,0,86
07/13/2006,20:47,1121.75,1122.25,1121.75,1122.25,25,1
07/13/2006,20:48,1121.75,1122.25,1121.75,1121.75,25,2
07/13/2006,20:49,1122.25,1122.25,1122.00,1122.00,25,8
07/13/2006,20:50,1122.00,1122.00,1122.00,1122.00,0,27
07/13/2006,20:51,1122.00,1122.00,1121.75,1121.75,0,8
07/13/2006,20:52,1122.00,1122.00,1122.00,1122.00,1,0
07/13/2006,20:55,1122.00,1122.00,1122.00,1122.00,1,0
07/13/2006,20:57,1122.00,1122.00,1122.00,1122.00,5,0
07/13/2006,20:59,1121.75,1122.00,1121.75,1122.00,89,6
07/13/2006,21:00,1122.25,1122.50,1122.00,1122.25,197,3
07/13/2006,21:01,1122.25,1122.25,1122.25,1122.25,0,6
07/13/2006,21:02,1122.25,1122.50,1122.25,1122.50,5,54
07/13/2006,21:03,1122.50,1122.50,1122.25,1122.25,1,1
07/13/2006,21:04,1122.50,1122.50,1122.25,1122.50,5,1
07/13/2006,21:05,1122.50,1122.50,1122.25,1122.25,2,1
07/13/2006,21:06,1122.25,1122.25,1122.25,1122.25,0,2
07/13/2006,21:09,1122.25,1122.50,1122.25,1122.25,2,66
07/13/2006,21:11,1122.25,1122.25,1122.25,1122.25,0,16
07/13/2006,21:12,1122.25,1122.25,1122.25,1122.25,0,11
07/13/2006,21:13,1122.25,1122.25,1122.25,1122.25,0,11
07/13/2006,21:14,1122.25,1122.25,1122.25,1122.25,0,2
07/13/2006,21:15,1122.00,1122.25,1121.75,1121.75,1,375
07/13/2006,21:16,1122.00,1122.00,1122.00,1122.00,1,0
07/13/2006,21:17,1122.00,1122.00,1122.00,1122.00,2,0
07/13/2006,21:18,1122.00,1122.00,1122.00,1122.00,2,0
07/13/2006,21:19,1122.00,1122.00,1122.00,1122.00,2,0
07/13/2006,21:20,1122.00,1122.00,1122.00,1122.00,7,0
07/13/2006,21:22,1122.00,1122.00,1122.00,1122.00,2,0
07/13/2006,21:23,1121.75,1122.00,1121.75,1122.00,41,1
07/13/2006,21:24,1122.00,1122.00,1122.00,1122.00,119,0
07/13/2006,21:25,1122.00,1122.00,1122.00,1122.00,44,0
07/13/2006,21:26,1122.00,1122.25,1122.00,1122.00,11,10
07/13/2006,21:27,1122.00,1122.00,1122.00,1122.00,0,30
07/13/2006,21:28,1122.00,1122.00,1122.00,1122.00,0,8
07/13/2006,21:29,1122.00,1122.00,1121.75,1122.00,10,6
07/13/2006,21:30,1122.00,1122.00,1122.00,1122.00,1,0
07/13/2006,21:32,1122.00,1122.00,1122.00,1122.00,45,0
07/13/2006,21:33,1122.00,1122.00,1121.75,1122.00,18,2
07/13/2006,21:34,1122.00,1122.00,1122.00,1122.00,46,0
07/13/2006,21:35,1122.00,1122.00,1122.00,1122.00,4,0
07/13/2006,21:36,1122.00,1122.00,1121.50,1121.50,21,559
07/13/2006,21:37,1121.50,1121.75,1121.50,1121.75,10,5
07/13/2006,21:38,1121.75,1121.75,1121.75,1121.75,36,0
07/13/2006,21:39,1121.75,1122.00,1121.75,1122.00,10,0
07/13/2006,21:40,1121.75,1122.00,1121.75,1122.00,1,3
07/13/2006,21:42,1121.75,1121.75,1121.75,1121.75,0,1
07/13/2006,21:43,1121.75,1121.75,1121.75,1121.75,0,4
07/13/2006,21:44,1121.75,1122.00,1121.75,1121.75,7,24
07/13/2006,21:45,1121.75,1122.00,1121.75,1122.00,1,22
07/13/2006,21:46,1122.00,1122.00,1122.00,1122.00,1,0
07/13/2006,21:48,1121.75,1122.00,1121.75,1122.00,1,36
07/13/2006,21:49,1121.75,1122.00,1121.75,1121.75,1,84
07/13/2006,21:50,1121.75,1121.75,1121.75,1121.75,0,2
07/13/2006,21:51,1121.75,1121.75,1121.75,1121.75,0,2
07/13/2006,21:52,1121.75,1121.75,1121.75,1121.75,0,11
07/13/2006,21:55,1121.75,1121.75,1121.75,1121.75,0,15
07/13/2006,21:56,1121.75,1122.00,1121.75,1122.00,1,1
07/13/2006,21:59,1122.00,1122.00,1122.00,1122.00,1,0
07/13/2006,22:00,1122.00,1122.00,1121.75,1121.75,1,30
07/13/2006,22:01,1121.75,1121.75,1121.75,1121.75,0,60
07/13/2006,22:02,1121.50,1121.50,1121.25,1121.50,6,414
07/13/2006,22:03,1121.50,1121.50,1121.50,1121.50,63,0
07/13/2006,22:04,1121.75,1121.75,1121.75,1121.75,2,0
07/13/2006,22:05,1121.50,1121.50,1121.50,1121.50,0,1
07/13/2006,22:06,1121.50,1121.50,1121.50,1121.50,0,1
07/13/2006,22:08,1121.75,1121.75,1121.75,1121.75,1,0
07/13/2006,22:09,1121.75,1121.75,1121.75,1121.75,3,0
07/13/2006,22:10,1121.75,1121.75,1121.75,1121.75,10,0
07/13/2006,22:11,1121.75,1121.75,1121.50,1121.50,2,1
07/13/2006,22:12,1121.75,1121.75,1121.50,1121.50,3,1
07/13/2006,22:13,1121.75,1121.75,1121.75,1121.75,2,0
07/13/2006,22:14,1121.75,1121.75,1121.75,1121.75,17,0
07/13/2006,22:15,1121.75,1121.75,1121.75,1121.75,122,0
07/13/2006,22:16,1121.75,1121.75,1121.75,1121.75,6,0
07/13/2006,22:17,1121.50,1121.50,1121.50,1121.50,0,22
07/13/2006,22:18,1121.50,1121.50,1121.50,1121.50,0,66
07/13/2006,22:19,1121.50,1121.75,1121.50,1121.75,1,1
07/13/2006,22:22,1121.75,1121.75,1121.50,1121.50,3,2
07/13/2006,22:23,1121.50,1121.50,1121.50,1121.50,0,40
07/13/2006,22:24,1121.50,1121.50,1121.25,1121.50,20,10
07/13/2006,22:25,1121.50,1121.75,1121.50,1121.50,6,2
07/13/2006,22:26,1121.50,1121.50,1121.50,1121.50,0,5
07/13/2006,22:28,1121.75,1121.75,1121.75,1121.75,13,0
07/13/2006,22:29,1121.75,1121.75,1121.50,1121.75,3,2
07/13/2006,22:31,1121.50,1121.50,1121.50,1121.50,0,16
07/13/2006,22:32,1121.50,1121.75,1121.50,1121.75,10,16
07/13/2006,22:33,1121.50,1121.75,1121.50,1121.75,1,1
07/13/2006,22:34,1121.75,1121.75,1121.50,1121.50,15,19
07/13/2006,22:35,1121.25,1121.50,1121.25,1121.50,18,1
07/13/2006,22:36,1121.50,1121.50,1121.50,1121.50,94,0
07/13/2006,22:37,1121.50,1121.75,1121.50,1121.50,4,3
07/13/2006,22:38,1121.75,1121.75,1121.75,1121.75,1,0
07/13/2006,22:39,1121.50,1122.00,1121.50,1122.00,54,2
07/13/2006,22:40,1121.75,1121.75,1121.50,1121.75,1,53
07/13/2006,22:41,1121.75,1121.75,1121.75,1121.75,1,0
07/13/2006,22:42,1121.75,1121.75,1121.75,1121.75,11,0
07/13/2006,22:43,1121.75,1121.75,1121.75,1121.75,5,0
07/13/2006,22:44,1121.75,1121.75,1121.75,1121.75,1,0
07/13/2006,22:45,1121.75,1121.75,1121.50,1121.75,8,33
07/13/2006,22:46,1121.75,1122.00,1121.75,1121.75,4,6
07/13/2006,22:47,1121.75,1121.75,1121.75,1121.75,0,1
07/13/2006,22:49,1121.75,1121.75,1121.75,1121.75,0,7
07/13/2006,22:50,1121.75,1122.00,1121.75,1121.75,1,26
07/13/2006,22:51,1121.75,1121.75,1121.75,1121.75,0,17
07/13/2006,22:52,1122.00,1122.00,1121.75,1121.75,1,1
07/13/2006,22:53,1121.75,1122.00,1121.75,1122.00,3,10
07/13/2006,22:54,1122.00,1122.00,1122.00,1122.00,1,0
07/13/2006,22:55,1122.00,1122.00,1122.00,1122.00,3,0
07/13/2006,22:58,1122.00,1122.00,1122.00,1122.00,157,0
07/13/2006,22:59,1122.00,1122.00,1122.00,1122.00,6,0
07/13/2006,23:00,1122.25,1122.25,1122.25,1122.25,192,0
07/13/2006,23:01,1122.25,1122.50,1122.25,1122.25,4,29
07/13/2006,23:02,1122.25,1122.50,1122.25,1122.50,1,2
07/13/2006,23:03,1122.50,1122.50,1122.25,1122.25,3,100
07/13/2006,23:04,1122.00,1122.25,1122.00,1122.25,13,1
07/13/2006,23:05,1122.25,1122.25,1122.25,1122.25,3,0
07/13/2006,23:06,1122.25,1122.25,1122.25,1122.25,98,0
07/13/2006,23:07,1122.00,1122.25,1122.00,1122.25,6,1
07/13/2006,23:08,1122.25,1122.50,1122.25,1122.50,2,0
07/13/2006,23:09,1122.50,1122.50,1122.50,1122.50,2,0
07/13/2006,23:10,1122.50,1122.50,1122.50,1122.50,2,0
07/13/2006,23:12,1122.50,1122.50,1122.25,1122.25,22,67
07/13/2006,23:13,1122.25,1122.25,1122.25,1122.25,0,77
07/13/2006,23:14,1122.50,1122.50,1122.50,1122.50,1,0
07/13/2006,23:16,1122.25,1122.25,1122.25,1122.25,0,1
07/13/2006,23:17,1122.25,1122.25,1122.00,1122.25,9,103
07/13/2006,23:18,1122.25,1122.25,1122.25,1122.25,2,0
07/13/2006,23:20,1122.25,1122.25,1122.25,1122.25,20,0
07/13/2006,23:24,1122.50,1122.50,1122.50,1122.50,1,0
07/13/2006,23:28,1122.50,1122.50,1122.50,1122.50,20,0
07/13/2006,23:29,1122.50,1122.50,1122.50,1122.50,1,0
07/13/2006,23:30,1122.50,1122.50,1122.25,1122.25,22,1
07/13/2006,23:31,1122.50,1122.50,1122.50,1122.50,1,0
07/13/2006,23:32,1122.50,1122.50,1122.50,1122.50,5,0
07/13/2006,23:33,1122.50,1122.50,1122.50,1122.50,85,0
07/13/2006,23:34,1122.50,1122.75,1122.50,1122.50,60,3
07/13/2006,23:35,1122.75,1122.75,1122.75,1122.75,3,0
07/13/2006,23:39,1122.75,1122.75,1122.75,1122.75,3,0
07/13/2006,23:40,1122.50,1122.75,1122.50,1122.50,1,5
07/13/2006,23:41,1122.50,1122.50,1122.50,1122.50,0,1
07/13/2006,23:42,1122.75,1122.75,1122.50,1122.50,2,20
07/13/2006,23:43,1122.50,1122.50,1122.25,1122.25,0,48
07/13/2006,23:44,1122.50,1122.50,1122.50,1122.50,1,0
07/13/2006,23:45,1122.50,1122.50,1122.50,1122.50,1,0
07/13/2006,23:46,1122.75,1122.75,1122.75,1122.75,172,0
07/13/2006,23:47,1122.75,1123.00,1122.75,1123.00,27,0
07/13/2006,23:49,1122.75,1122.75,1122.75,1122.75,0,16
07/13/2006,23:50,1123.00,1123.00,1123.00,1123.00,1,0
07/13/2006,23:51,1123.00,1123.00,1123.00,1123.00,1,0
07/13/2006,23:52,1122.75,1122.75,1122.75,1122.75,0,5
07/13/2006,23:53,1123.00,1123.00,1123.00,1123.00,2,0
07/13/2006,23:54,1122.75,1122.75,1122.75,1122.75,0,32
07/13/2006,23:55,1122.75,1123.00,1122.75,1123.00,10,2
07/13/2006,23:56,1122.75,1122.75,1122.75,1122.75,0,3
07/13/2006,23:57,1122.75,1122.75,1122.75,1122.75,0,5
07/14/2006,00:00,1122.75,1122.75,1122.75,1122.75,0,2
07/14/2006,00:01,1122.75,1122.75,1122.75,1122.75,0,25
07/14/2006,00:02,1122.75,1123.00,1122.75,1123.00,12,18
07/14/2006,00:03,1123.00,1123.00,1122.75,1122.75,1,10
07/14/2006,00:05,1122.75,1122.75,1122.75,1122.75,0,6
07/14/2006,00:06,1122.75,1122.75,1122.75,1122.75,0,1
07/14/2006,00:07,1122.75,1122.75,1122.75,1122.75,0,12
07/14/2006,00:08,1122.75,1122.75,1122.75,1122.75,0,3
07/14/2006,00:09,1122.75,1122.75,1122.75,1122.75,0,1
07/14/2006,00:10,1122.75,1122.75,1122.75,1122.75,0,2
07/14/2006,00:13,1123.00,1123.00,1123.00,1123.00,3,0
07/14/2006,00:14,1123.00,1123.00,1123.00,1123.00,1,0
07/14/2006,00:16,1123.00,1123.00,1123.00,1123.00,230,0
07/14/2006,00:17,1123.00,1123.00,1123.00,1123.00,69,0
07/14/2006,00:18,1123.00,1123.00,1122.75,1122.75,21,1
07/14/2006,00:19,1123.00,1123.00,1123.00,1123.00,21,0
07/14/2006,00:21,1123.00,1123.00,1123.00,1123.00,1,0
07/14/2006,00:22,1123.00,1123.00,1123.00,1123.00,20,0
07/14/2006,00:25,1123.00,1123.00,1123.00,1123.00,1,0
07/14/2006,00:31,1122.75,1122.75,1122.75,1122.75,0,2
07/14/2006,00:32,1123.00,1123.00,1123.00,1123.00,1,0
07/14/2006,00:33,1123.00,1123.00,1123.00,1123.00,3,0
07/14/2006,00:34,1123.00,1123.00,1123.00,1123.00,25,0
07/14/2006,00:35,1123.00,1123.25,1123.00,1123.00,46,1
07/14/2006,00:36,1123.00,1123.00,1123.00,1123.00,0,1
07/14/2006,00:37,1123.00,1123.25,1123.00,1123.25,46,13
07/14/2006,00:38,1123.25,1123.25,1123.25,1123.25,5,0
07/14/2006,00:42,1123.25,1123.25,1123.00,1123.00,1,1
07/14/2006,00:44,1123.00,1123.00,1123.00,1123.00,0,2
07/14/2006,00:46,1123.25,1123.25,1123.00,1123.25,45,2
07/14/2006,00:47,1123.25,1123.25,1123.25,1123.25,20,0
07/14/2006,00:48,1123.25,1123.25,1123.25,1123.25,1,0
07/14/2006,00:49,1123.00,1123.25,1123.00,1123.25,2,2
07/14/2006,00:50,1123.00,1123.25,1123.00,1123.25,20,4
07/14/2006,00:52,1123.25,1123.25,1123.00,1123.00,5,1
07/14/2006,00:53,1123.25,1123.25,1123.25,1123.25,2,0
07/14/2006,00:54,1123.00,1123.25,1123.00,1123.25,6,25
07/14/2006,00:55,1123.00,1123.00,1123.00,1123.00,0,1
07/14/2006,00:56,1123.00,1123.25,1123.00,1123.00,129,3
07/14/2006,00:57,1123.00,1123.00,1123.00,1123.00,0,28
07/14/2006,00:58,1123.00,1123.25,1123.00,1123.25,25,1
07/14/2006,00:59,1123.25,1123.25,1123.00,1123.00,1,1
07/14/2006,01:01,1123.25,1123.50,1123.25,1123.25,174,43
07/14/2006,01:02,1123.25,1123.50,1123.00,1123.50,129,59
07/14/2006,01:03,1123.25,1123.50,1123.25,1123.25,146,163
07/14/2006,01:04,1123.25,1123.25,1123.00,1123.25,33,35
07/14/2006,01:05,1123.25,1123.25,1123.00,1123.25,165,2
07/14/2006,01:06,1123.50,1123.50,1123.50,1123.50,50,0
07/14/2006,01:07,1123.50,1123.50,1123.50,1123.50,53,0
07/14/2006,01:08,1123.50,1123.50,1123.50,1123.50,95,0
07/14/2006,01:09,1123.50,1123.50,1122.75,1123.00,19,231
07/14/2006,01:10,1123.00,1123.25,1123.00,1123.00,24,4
07/14/2006,01:11,1123.00,1123.00,1123.00,1123.00,0,13
07/14/2006,01:12,1123.00,1123.00,1123.00,1123.00,0,171
07/14/2006,01:13,1123.00,1123.00,1123.00,1123.00,0,80
07/14/2006,01:14,1123.00,1123.00,1123.00,1123.00,0,5
07/14/2006,01:15,1123.25,1123.50,1123.25,1123.50,190,0
07/14/2006,01:17,1123.25,1123.50,1123.25,1123.25,2,42
07/14/2006,01:18,1123.25,1123.25,1123.00,1123.00,0,41
07/14/2006,01:19,1123.25,1123.25,1123.00,1123.00,10,72
07/14/2006,01:20,1123.00,1123.25,1123.00,1123.25,44,7
07/14/2006,01:21,1123.25,1123.50,1123.25,1123.50,3,0
07/14/2006,01:22,1123.25,1123.50,1123.25,1123.50,100,1
07/14/2006,01:23,1123.50,1123.50,1123.25,1123.25,1,1
07/14/2006,01:24,1123.25,1123.25,1123.00,1123.00,0,56
07/14/2006,01:25,1123.00,1123.00,1122.75,1123.00,31,168
07/14/2006,01:26,1123.00,1123.00,1123.00,1123.00,14,0
07/14/2006,01:27,1123.00,1123.00,1122.75,1122.75,1,10
07/14/2006,01:28,1123.00,1123.00,1122.75,1122.75,27,22
07/14/2006,01:29,1122.75,1122.75,1122.50,1122.50,0,22
07/14/2006,01:30,1122.50,1122.50,1122.50,1122.50,0,57
07/14/2006,01:31,1122.50,1122.50,1122.25,1122.25,5,50
07/14/2006,01:32,1122.50,1122.50,1122.00,1122.00,27,301
07/14/2006,01:33,1122.00,1122.00,1121.75,1122.00,17,20
07/14/2006,01:34,1122.00,1122.25,1121.75,1122.00,214,11
07/14/2006,01:35,1122.00,1122.25,1121.75,1122.25,101,3
07/14/2006,01:36,1122.00,1122.00,1122.00,1122.00,0,7
07/14/2006,01:37,1121.75,1121.75,1121.50,1121.50,0,264
07/14/2006,01:38,1121.50,1121.50,1121.25,1121.50,50,131
07/14/2006,01:39,1121.50,1121.50,1120.25,1120.50,153,1093
07/14/2006,01:40,1120.25,1121.25,1120.25,1121.25,281,416
07/14/2006,01:41,1121.25,1121.50,1121.00,1121.50,90,74
07/14/2006,01:42,1121.50,1121.75,1121.25,1121.25,6,127
07/14/2006,01:43,1121.25,1121.50,1121.25,1121.50,60,15
07/14/2006,01:44,1121.50,1121.50,1121.50,1121.50,252,0
07/14/2006,01:45,1121.50,1121.50,1121.50,1121.50,211,0
07/14/2006,01:46,1121.75,1122.00,1121.75,1122.00,314,0
07/14/2006,01:47,1122.00,1122.00,1122.00,1122.00,73,0
07/14/2006,01:48,1122.00,1122.00,1122.00,1122.00,15,0
07/14/2006,01:49,1122.00,1122.00,1121.75,1121.75,1,72
07/14/2006,01:50,1121.75,1121.75,1121.75,1121.75,0,6
07/14/2006,01:52,1122.00,1122.00,1122.00,1122.00,150,0
07/14/2006,01:53,1122.00,1122.25,1122.00,1122.00,167,13
07/14/2006,01:54,1122.00,1122.25,1122.00,1122.25,192,53
07/14/2006,01:55,1122.50,1122.50,1122.00,1122.25,8,98
07/14/2006,01:56,1122.25,1122.50,1122.25,1122.25,54,1
07/14/2006,01:57,1122.25,1122.25,1122.25,1122.25,0,12
07/14/2006,01:58,1122.25,1122.75,1122.25,1122.50,393,30
07/14/2006,01:59,1122.50,1123.25,1122.50,1123.25,236,32
07/14/2006,02:00,1123.00,1123.00,1122.75,1122.75,0,69
07/14/2006,02:01,1123.00,1123.25,1122.75,1123.25,99,147
07/14/2006,02:02,1123.00,1123.00,1122.75,1122.75,0,11
07/14/2006,02:03,1122.75,1123.00,1122.75,1122.75,5,31
07/14/2006,02:04,1122.75,1122.75,1122.50,1122.50,0,17
07/14/2006,02:05,1122.50,1122.50,1122.25,1122.50,6,51
07/14/2006,02:06,1122.25,1122.50,1122.00,1122.00,22,76
07/14/2006,02:07,1122.25,1122.75,1122.25,1122.50,107,52
07/14/2006,02:08,1122.50,1123.00,1122.50,1122.75,45,102
07/14/2006,02:09,1122.75,1123.25,1122.75,1123.00,152,5
07/14/2006,02:10,1123.00,1123.50,1123.00,1123.50,193,20
07/14/2006,02:11,1123.25,1123.50,1123.25,1123.25,2,214
07/14/2006,02:12,1123.25,1123.25,1123.00,1123.00,0,89
07/14/2006,02:13,1123.00,1123.25,1123.00,1123.25,205,1
07/14/2006,02:14,1123.25,1123.25,1123.25,1123.25,35,0
07/14/2006,02:15,1123.25,1123.50,1123.25,1123.50,270,0
07/14/2006,02:16,1123.50,1124.25,1123.50,1124.00,1017,183
07/14/2006,02:17,1124.00,1124.25,1124.00,1124.25,56,234
07/14/2006,02:18,1124.00,1124.00,1124.00,1124.00,0,20
07/14/2006,02:19,1124.00,1124.25,1124.00,1124.00,44,104
07/14/2006,02:20,1124.00,1124.25,1124.00,1124.00,1,150
07/14/2006,02:21,1124.00,1124.00,1124.00,1124.00,0,2
07/14/2006,02:22,1124.25,1124.50,1124.25,1124.25,289,15
07/14/2006,02:23,1124.25,1124.25,1124.25,1124.25,0,3
07/14/2006,02:24,1124.25,1124.50,1124.25,1124.50,247,20
07/14/2006,02:25,1124.50,1124.75,1124.50,1124.50,107,14
07/14/2006,02:26,1124.50,1124.75,1124.50,1124.75,60,10
07/14/2006,02:27,1124.75,1124.75,1124.50,1124.50,58,161
07/14/2006,02:28,1124.50,1124.75,1124.50,1124.50,381,58
07/14/2006,02:29,1124.50,1124.75,1124.50,1124.75,3,7
07/14/2006,02:30,1124.75,1124.75,1124.50,1124.50,52,5
07/14/2006,02:31,1124.75,1125.00,1124.75,1125.00,377,2
07/14/2006,02:32,1124.75,1125.00,1124.50,1124.75,82,131
07/14/2006,02:33,1124.75,1124.75,1124.75,1124.75,129,0
07/14/2006,02:34,1124.50,1124.75,1124.50,1124.50,13,122
07/14/2006,02:35,1124.50,1124.50,1124.50,1124.50,0,15
07/14/2006,02:36,1124.50,1124.75,1124.25,1124.50,13,137
07/14/2006,02:37,1124.50,1124.50,1124.50,1124.50,0,16
07/14/2006,02:38,1124.75,1124.75,1124.75,1124.75,74,0
07/14/2006,02:39,1124.75,1124.75,1124.75,1124.75,16,0
07/14/2006,02:40,1124.75,1124.75,1124.75,1124.75,103,0
07/14/2006,02:41,1124.75,1125.25,1124.75,1125.00,85,156
07/14/2006,02:42,1125.25,1125.25,1125.00,1125.00,1,37
07/14/2006,02:43,1125.00,1125.00,1125.00,1125.00,0,27
07/14/2006,02:44,1125.25,1125.75,1125.25,1125.75,495,7
07/14/2006,02:45,1125.75,1125.75,1125.50,1125.50,11,69
07/14/2006,02:46,1125.75,1125.75,1125.50,1125.50,1,88
07/14/2006,02:47,1125.50,1125.75,1125.50,1125.75,10,2
07/14/2006,02:48,1125.50,1126.50,1125.50,1126.25,422,166
07/14/2006,02:49,1126.50,1126.50,1125.50,1126.00,97,215
07/14/2006,02:50,1126.00,1126.00,1126.00,1126.00,78,0
07/14/2006,02:51,1126.00,1126.00,1126.00,1126.00,38,0
07/14/2006,02:52,1125.75,1126.00,1125.75,1126.00,1,108
07/14/2006,02:53,1125.75,1126.00,1125.75,1126.00,5,5
07/14/2006,02:54,1125.75,1125.75,1125.75,1125.75,0,9
07/14/2006,02:55,1126.00,1126.25,1126.00,1126.25,204,0
07/14/2006,02:56,1126.00,1126.00,1125.75,1126.00,1,152
07/14/2006,02:57,1125.75,1125.75,1125.75,1125.75,0,37
07/14/2006,02:58,1125.75,1125.75,1125.25,1125.50,30,495
07/14/2006,02:59,1125.50,1125.50,1125.25,1125.50,54,48
07/14/2006,03:00,1125.50,1125.75,1125.50,1125.75,3,0
07/14/2006,03:01,1125.75,1126.25,1125.75,1126.25,215,74
07/14/2006,03:02,1126.25,1126.50,1126.25,1126.50,255,1
07/14/2006,03:03,1126.50,1126.50,1126.50,1126.50,174,0
07/14/2006,03:04,1126.50,1126.75,1126.25,1126.25,80,350
07/14/2006,03:05,1126.00,1126.00,1125.75,1125.75,3,431
07/14/2006,03:06,1125.75,1126.00,1125.75,1126.00,51,7
07/14/2006,03:07,1126.00,1126.00,1125.75,1126.00,124,6
07/14/2006,03:08,1126.00,1126.00,1125.75,1125.75,2,33
07/14/2006,03:09,1125.75,1125.75,1125.75,1125.75,0,5
07/14/2006,03:10,1125.75,1125.75,1125.75,1125.75,0,208
07/14/2006,03:11,1126.00,1126.25,1126.00,1126.25,119,0
07/14/2006,03:12,1126.00,1126.25,1125.75,1125.75,1,129
07/14/2006,03:13,1125.50,1125.75,1125.50,1125.50,11,219
07/14/2006,03:14,1125.50,1125.75,1125.25,1125.50,5,12
07/14/2006,03:15,1125.25,1125.50,1125.00,1125.25,66,49
07/14/2006,03:16,1125.25,1125.25,1125.25,1125.25,1,0
07/14/2006,03:18,1125.25,1125.50,1125.25,1125.50,150,0
07/14/2006,03:19,1125.50,1125.75,1125.25,1125.75,50,1
07/14/2006,03:20,1125.75,1125.75,1125.75,1125.75,82,0
07/14/2006,03:21,1125.75,1125.75,1125.75,1125.75,78,0
07/14/2006,03:22,1125.75,1125.75,1125.25,1125.25,58,33
07/14/2006,03:23,1125.50,1125.50,1125.50,1125.50,1,0
07/14/2006,03:24,1125.75,1125.75,1125.25,1125.25,1,27
07/14/2006,03:25,1125.50,1125.75,1125.50,1125.75,48,0
07/14/2006,03:26,1125.75,1126.00,1125.75,1126.00,103,0
07/14/2006,03:27,1126.00,1126.00,1126.00,1126.00,3,0
07/14/2006,03:28,1126.00,1126.00,1126.00,1126.00,2,0
07/14/2006,03:29,1126.00,1126.00,1125.75,1126.00,256,2
07/14/2006,03:30,1126.00,1126.00,1126.00,1126.00,25,0
07/14/2006,03:31,1126.25,1126.25,1126.00,1126.00,45,96
07/14/2006,03:32,1125.75,1126.00,1125.75,1126.00,6,2
07/14/2006,03:33,1125.75,1125.75,1125.75,1125.75,0,4
07/14/2006,03:34,1126.00,1126.00,1126.00,1126.00,116,0
07/14/2006,03:35,1126.25,1126.50,1126.25,1126.50,167,0
07/14/2006,03:36,1126.25,1126.25,1126.00,1126.25,2,98
07/14/2006,03:37,1126.25,1126.25,1126.00,1126.00,10,1
07/14/2006,03:38,1126.25,1126.25,1126.00,1126.25,92,1
07/14/2006,03:39,1126.25,1126.25,1126.00,1126.00,18,81
07/14/2006,03:40,1126.00,1126.25,1126.00,1126.25,65,27
07/14/2006,03:41,1126.25,1126.25,1126.25,1126.25,155,0
07/14/2006,03:42,1126.25,1126.25,1126.00,1126.00,1,38
07/14/2006,03:43,1126.00,1126.00,1125.75,1125.75,0,38
07/14/2006,03:44,1125.75,1126.00,1125.75,1126.00,116,10
07/14/2006,03:45,1126.00,1126.25,1126.00,1126.25,71,0
07/14/2006,03:46,1126.25,1126.50,1126.25,1126.25,147,1
07/14/2006,03:47,1126.50,1126.75,1126.50,1126.75,60,0
07/14/2006,03:48,1126.75,1126.75,1126.50,1126.50,329,47
07/14/2006,03:49,1126.50,1126.75,1126.50,1126.50,1,67
07/14/2006,03:50,1126.50,1126.75,1126.50,1126.50,4,38
07/14/2006,03:51,1126.50,1126.50,1126.50,1126.50,0,109
07/14/2006,03:52,1126.50,1126.50,1126.50,1126.50,0,30
07/14/2006,03:53,1126.50,1126.75,1126.50,1126.75,61,14
07/14/2006,03:54,1126.75,1127.25,1126.75,1127.00,329,1
07/14/2006,03:55,1127.25,1127.50,1127.25,1127.50,556,248
07/14/2006,03:56,1127.75,1128.00,1127.25,1127.75,411,147
07/14/2006,03:57,1127.75,1127.75,1127.50,1127.50,32,339
07/14/2006,03:58,1127.75,1127.75,1127.50,1127.75,247,2
07/14/2006,03:59,1127.75,1127.75,1127.75,1127.75,30,0
07/14/2006,04:00,1127.75,1127.75,1127.25,1127.25,116,228
07/14/2006,04:01,1127.50,1127.75,1127.25,1127.50,173,91
07/14/2006,04:02,1127.50,1127.50,1127.25,1127.50,30,76
07/14/2006,04:03,1127.50,1127.75,1127.50,1127.75,12,0
07/14/2006,04:04,1127.50,1127.50,1127.50,1127.50,0,143
07/14/2006,04:05,1127.50,1127.50,1127.50,1127.50,0,25
07/14/2006,04:06,1127.50,1127.75,1127.50,1127.75,20,1
07/14/2006,04:07,1127.75,1128.00,1127.75,1127.75,200,57
07/14/2006,04:08,1127.75,1128.00,1127.75,1128.00,2,78
07/14/2006,04:09,1127.75,1128.00,1127.75,1127.75,1,4
07/14/2006,04:10,1127.75,1128.00,1127.75,1127.75,25,4
07/14/2006,04:11,1127.75,1128.50,1127.75,1128.25,700,89
07/14/2006,04:12,1128.25,1128.25,1128.00,1128.25,6,14
07/14/2006,04:13,1128.00,1128.50,1128.00,1128.50,231,32
07/14/2006,04:14,1128.25,1128.75,1128.25,1128.75,101,6
07/14/2006,04:15,1128.50,1128.75,1128.50,1128.50,1,4
07/14/2006,04:16,1128.75,1128.75,1128.25,1128.50,88,134
07/14/2006,04:17,1128.50,1128.75,1128.50,1128.75,110,1
07/14/2006,04:18,1128.75,1128.75,1128.25,1128.50,215,52
07/14/2006,04:19,1128.50,1128.75,1128.50,1128.75,129,0
07/14/2006,04:20,1128.75,1129.00,1128.75,1128.75,205,36
07/14/2006,04:21,1128.75,1128.75,1128.50,1128.75,142,71
07/14/2006,04:22,1128.75,1128.75,1128.75,1128.75,51,0
07/14/2006,04:23,1128.75,1129.25,1128.75,1129.25,524,3
07/14/2006,04:24,1129.00,1129.00,1128.75,1129.00,58,430
07/14/2006,04:25,1129.25,1129.25,1129.00,1129.00,558,75
07/14/2006,04:26,1129.00,1129.00,1128.50,1128.75,4,269
07/14/2006,04:27,1128.75,1129.00,1128.25,1129.00,308,331
07/14/2006,04:28,1128.75,1129.00,1128.75,1128.75,153,13
07/14/2006,04:29,1128.75,1129.00,1128.75,1129.00,67,164
07/14/2006,04:30,1129.00,1129.00,1128.75,1128.75,99,10
07/14/2006,04:31,1129.00,1129.25,1129.00,1129.00,92,15
07/14/2006,04:33,1129.00,1129.25,1129.00,1129.25,22,2
07/14/2006,04:34,1129.25,1129.25,1129.00,1129.25,58,1
07/14/2006,04:35,1129.00,1129.25,1129.00,1129.00,2,312
07/14/2006,04:36,1128.75,1129.00,1128.50,1128.75,29,211
07/14/2006,04:37,1128.75,1128.75,1128.50,1128.75,94,95
07/14/2006,04:38,1128.75,1129.50,1128.75,1129.00,313,254
07/14/2006,04:39,1129.00,1129.25,1129.00,1129.00,60,17
07/14/2006,04:40,1129.00,1129.25,1129.00,1129.00,2,223
07/14/2006,04:41,1129.00,1129.00,1129.00,1129.00,0,136
07/14/2006,04:42,1128.75,1129.00,1128.75,1128.75,4,41
07/14/2006,04:43,1129.00,1129.00,1129.00,1129.00,1,0
07/14/2006,04:44,1129.00,1129.00,1129.00,1129.00,13,0
07/14/2006,04:45,1129.00,1129.00,1129.00,1129.00,34,0
07/14/2006,04:46,1129.25,1129.25,1129.00,1129.00,1,30
07/14/2006,04:47,1128.75,1128.75,1128.75,1128.75,0,10
07/14/2006,04:48,1129.00,1129.00,1128.50,1128.50,131,290
07/14/2006,04:49,1128.25,1128.50,1128.25,1128.25,54,328
07/14/2006,04:50,1128.50,1128.75,1128.50,1128.50,27,1
07/14/2006,04:51,1128.50,1128.50,1128.50,1128.50,0,8
07/14/2006,04:52,1128.50,1128.50,1128.25,1128.25,0,16
07/14/2006,04:53,1128.50,1128.75,1128.50,1128.75,3,0
07/14/2006,04:54,1128.50,1128.75,1128.50,1128.75,5,1
07/14/2006,04:55,1128.75,1128.75,1128.75,1128.75,4,0
07/14/2006,04:56,1128.50,1128.50,1128.50,1128.50,0,21
07/14/2006,04:57,1128.50,1128.50,1128.25,1128.50,17,48
07/14/2006,04:58,1128.25,1128.25,1128.25,1128.25,0,8
07/14/2006,04:59,1128.50,1128.50,1128.25,1128.25,15,2
07/14/2006,05:00,1128.25,1128.25,1128.25,1128.25,0,1
07/14/2006,05:01,1128.50,1128.50,1128.25,1128.50,58,3
07/14/2006,05:02,1128.50,1128.50,1128.50,1128.50,3,0
07/14/2006,05:03,1128.50,1129.00,1128.50,1129.00,216,0
07/14/2006,05:04,1128.75,1129.00,1128.75,1128.75,236,110
07/14/2006,05:05,1129.00,1129.00,1128.75,1128.75,10,86
07/14/2006,05:06,1128.75,1129.00,1128.75,1129.00,115,144
07/14/2006,05:07,1128.75,1129.00,1128.75,1128.75,2,54
07/14/2006,05:08,1128.75,1128.75,1128.75,1128.75,0,2
07/14/2006,05:10,1129.00,1129.00,1129.00,1129.00,6,0
07/14/2006,05:11,1129.00,1129.00,1128.75,1128.75,199,4
07/14/2006,05:12,1129.00,1129.00,1128.75,1129.00,494,14
07/14/2006,05:13,1129.00,1129.00,1128.50,1128.50,51,115
07/14/2006,05:15,1128.50,1128.50,1128.50,1128.50,0,1
07/14/2006,05:16,1128.50,1128.50,1128.25,1128.25,3,84
07/14/2006,05:17,1128.25,1128.25,1128.25,1128.25,0,1
07/14/2006,05:18,1128.25,1128.25,1128.25,1128.25,0,32
07/14/2006,05:19,1128.25,1128.25,1128.00,1128.00,0,188
07/14/2006,05:20,1128.25,1128.75,1128.25,1128.75,199,0
07/14/2006,05:21,1128.50,1128.75,1128.25,1128.25,25,116
07/14/2006,05:22,1128.75,1128.75,1128.50,1128.75,128,10
07/14/2006,05:23,1128.75,1128.75,1128.75,1128.75,70,0
07/14/2006,05:24,1128.75,1128.75,1128.75,1128.75,1,0
07/14/2006,05:25,1128.75,1128.75,1128.50,1128.75,88,1
07/14/2006,05:26,1128.75,1128.75,1128.50,1128.50,30,9
07/14/2006,05:27,1128.50,1128.75,1128.50,1128.75,4,11
07/14/2006,05:28,1128.50,1128.75,1128.50,1128.75,3,1
07/14/2006,05:29,1128.50,1128.50,1128.50,1128.50,0,13
07/14/2006,05:30,1128.50,1128.75,1128.50,1128.75,152,2
07/14/2006,05:31,1129.00,1129.50,1128.75,1129.25,366,99
07/14/2006,05:32,1129.00,1129.00,1128.75,1128.75,1,211
07/14/2006,05:33,1128.75,1128.75,1128.50,1128.50,0,98
07/14/2006,05:34,1128.75,1128.75,1128.75,1128.75,163,0
07/14/2006,05:36,1128.75,1128.75,1128.25,1128.50,200,227
07/14/2006,05:37,1128.50,1128.50,1128.25,1128.25,144,216
07/14/2006,05:38,1128.25,1128.50,1128.00,1128.25,101,35
07/14/2006,05:39,1128.00,1128.25,1128.00,1128.25,44,15
07/14/2006,05:40,1128.25,1128.25,1127.50,1127.50,5,293
07/14/2006,05:41,1127.75,1127.75,1127.50,1127.75,6,27
07/14/2006,05:42,1127.75,1127.75,1127.75,1127.75,67,0
07/14/2006,05:43,1127.75,1128.25,1127.75,1128.00,36,30
07/14/2006,05:44,1128.00,1128.25,1128.00,1128.25,137,78
07/14/2006,05:45,1128.25,1128.25,1128.25,1128.25,57,0
07/14/2006,05:46,1128.25,1128.25,1128.00,1128.00,18,1
07/14/2006,05:47,1128.00,1128.25,1128.00,1128.25,34,9
07/14/2006,05:48,1128.25,1128.50,1128.25,1128.50,101,3
07/14/2006,05:49,1128.25,1128.25,1128.00,1128.00,0,119
07/14/2006,05:50,1128.25,1128.25,1128.00,1128.00,1,148
07/14/2006,05:51,1128.00,1128.00,1127.75,1128.00,71,16
07/14/2006,05:52,1128.00,1128.00,1128.00,1128.00,50,0
07/14/2006,05:54,1128.00,1128.00,1128.00,1128.00,14,0
07/14/2006,05:55,1127.75,1127.75,1127.50,1127.75,10,141
07/14/2006,05:56,1127.75,1127.75,1127.75,1127.75,33,0
07/14/2006,05:57,1127.75,1127.75,1127.75,1127.75,67,0
07/14/2006,05:58,1127.75,1128.00,1127.50,1127.50,5,28
07/14/2006,06:00,1127.75,1127.75,1127.50,1127.50,10,15
07/14/2006,06:01,1127.75,1128.00,1127.75,1127.75,69,12
07/14/2006,06:02,1127.75,1127.75,1127.75,1127.75,0,7
07/14/2006,06:03,1127.75,1127.75,1127.75,1127.75,0,7
07/14/2006,06:04,1127.75,1127.75,1127.50,1127.50,0,131
07/14/2006,06:05,1127.50,1127.75,1127.25,1127.25,2,43
07/14/2006,06:06,1127.25,1127.25,1127.00,1127.25,50,149
07/14/2006,06:07,1127.25,1127.25,1127.00,1127.00,39,4
07/14/2006,06:08,1127.00,1127.25,1127.00,1127.25,27,16
07/14/2006,06:09,1127.25,1127.25,1126.50,1126.75,50,270
07/14/2006,06:10,1127.00,1127.00,1126.75,1126.75,6,29
07/14/2006,06:11,1126.75,1127.00,1126.75,1126.75,2,63
07/14/2006,06:12,1126.75,1127.00,1126.75,1127.00,5,159
07/14/2006,06:13,1126.75,1127.00,1126.75,1127.00,1,2
07/14/2006,06:14,1127.00,1127.00,1126.50,1126.75,12,33
07/14/2006,06:15,1126.75,1126.75,1126.50,1126.50,22,18
07/14/2006,06:16,1126.50,1126.50,1126.25,1126.50,94,215
07/14/2006,06:17,1126.50,1126.50,1126.50,1126.50,58,0
07/14/2006,06:18,1126.50,1126.50,1126.25,1126.50,174,1
07/14/2006,06:19,1126.75,1126.75,1126.25,1126.75,178,183
07/14/2006,06:20,1126.50,1126.75,1126.50,1126.50,1,10
07/14/2006,06:21,1126.75,1126.75,1126.75,1126.75,148,0
07/14/2006,06:22,1126.75,1126.75,1126.75,1126.75,15,0
07/14/2006,06:23,1127.00,1127.00,1126.75,1126.75,2,2
07/14/2006,06:24,1127.00,1127.00,1126.75,1126.75,5,95
07/14/2006,06:25,1126.75,1126.75,1126.75,1126.75,0,31
07/14/2006,06:26,1126.50,1126.75,1126.50,1126.75,6,2
07/14/2006,06:27,1126.50,1126.50,1126.25,1126.50,3,48
07/14/2006,06:28,1126.25,1126.25,1126.25,1126.25,0,258
07/14/2006,06:29,1126.25,1126.50,1126.00,1126.00,75,45
07/14/2006,06:30,1126.25,1126.25,1126.00,1126.25,60,3
07/14/2006,06:31,1126.50,1126.50,1126.50,1126.50,28,0
07/14/2006,06:32,1126.25,1126.50,1126.25,1126.25,2,34
07/14/2006,06:33,1126.25,1126.25,1126.25,1126.25,0,6
07/14/2006,06:34,1126.25,1126.75,1126.25,1126.50,153,164
07/14/2006,06:35,1126.50,1126.75,1126.50,1126.50,6,41
07/14/2006,06:36,1126.50,1126.50,1126.50,1126.50,0,18
07/14/2006,06:37,1126.50,1126.50,1126.25,1126.50,9,18
07/14/2006,06:38,1126.50,1126.75,1126.50,1126.50,32,3
07/14/2006,06:39,1126.50,1126.75,1126.50,1126.75,1,50
07/14/2006,06:40,1126.75,1126.75,1126.50,1126.75,2,3
07/14/2006,06:41,1126.50,1126.50,1126.25,1126.50,61,213
07/14/2006,06:42,1126.50,1126.50,1126.25,1126.50,61,13
07/14/2006,06:43,1126.50,1126.50,1126.50,1126.50,1,0
07/14/2006,06:44,1126.50,1126.50,1126.50,1126.50,3,0
07/14/2006,06:45,1126.25,1126.50,1125.75,1126.00,32,525
07/14/2006,06:46,1125.75,1125.75,1125.25,1125.75,157,451
07/14/2006,06:47,1125.50,1125.50,1124.75,1125.25,379,262
07/14/2006,06:48,1125.25,1125.25,1125.00,1125.00,0,148
07/14/2006,06:49,1125.00,1125.00,1124.50,1124.50,52,187
07/14/2006,06:50,1124.75,1125.00,1124.75,1125.00,136,1
07/14/2006,06:51,1125.00,1125.00,1125.00,1125.00,171,0
07/14/2006,06:52,1125.00,1125.25,1125.00,1125.00,19,60
07/14/2006,06:53,1125.00,1125.25,1125.00,1125.00,50,4
07/14/2006,06:54,1125.25,1125.50,1125.00,1125.50,105,11
07/14/2006,06:55,1125.50,1125.50,1125.25,1125.50,62,9
07/14/2006,06:56,1125.50,1125.75,1125.25,1125.50,92,67
07/14/2006,06:57,1125.75,1125.75,1125.25,1125.50,103,68
07/14/2006,06:58,1125.50,1125.75,1125.50,1125.75,80,0
07/14/2006,06:59,1126.00,1126.00,1126.00,1126.00,3,0
07/14/2006,07:00,1126.00,1126.00,1125.75,1125.75,2,494
07/14/2006,07:01,1125.75,1125.75,1125.50,1125.75,2,16
07/14/2006,07:02,1125.75,1125.75,1125.50,1125.50,5,99
07/14/2006,07:03,1125.50,1125.50,1125.25,1125.50,25,55
07/14/2006,07:04,1125.50,1125.50,1125.50,1125.50,46,0
07/14/2006,07:05,1125.50,1125.50,1125.25,1125.25,21,2
07/14/2006,07:06,1125.25,1125.75,1125.25,1125.50,110,14
07/14/2006,07:07,1125.50,1125.50,1125.50,1125.50,0,70
07/14/2006,07:08,1125.50,1125.50,1125.50,1125.50,0,61
07/14/2006,07:09,1125.75,1125.75,1125.50,1125.75,10,105
07/14/2006,07:10,1125.50,1125.75,1125.50,1125.75,24,160
07/14/2006,07:11,1125.50,1125.50,1125.25,1125.50,26,220
07/14/2006,07:12,1125.50,1125.50,1125.25,1125.25,25,161
07/14/2006,07:13,1125.25,1125.50,1125.00,1125.25,156,118
07/14/2006,07:14,1125.25,1125.25,1125.25,1125.25,104,0
07/14/2006,07:15,1125.25,1125.75,1125.25,1125.50,156,125
07/14/2006,07:16,1125.50,1125.50,1125.25,1125.25,3,492
07/14/2006,07:17,1125.00,1125.25,1125.00,1125.25,24,3
07/14/2006,07:18,1125.00,1125.50,1125.00,1125.25,187,15
07/14/2006,07:19,1125.25,1125.25,1125.00,1125.00,0,51
07/14/2006,07:20,1125.00,1125.25,1125.00,1125.25,17,109
07/14/2006,07:21,1125.00,1125.00,1125.00,1125.00,0,108
07/14/2006,07:22,1125.00,1125.00,1124.75,1124.75,0,260
07/14/2006,07:23,1125.00,1125.25,1124.75,1125.00,40,8
07/14/2006,07:24,1125.00,1125.00,1124.75,1125.00,77,54
07/14/2006,07:25,1125.00,1125.25,1124.75,1125.00,40,111
07/14/2006,07:26,1125.00,1125.00,1124.75,1125.00,142,11
07/14/2006,07:27,1125.00,1125.00,1124.75,1125.00,92,9
07/14/2006,07:28,1125.00,1125.25,1124.75,1124.75,124,43
07/14/2006,07:29,1125.00,1125.25,1124.75,1125.25,117,12
07/14/2006,07:30,1125.25,1125.50,1125.25,1125.25,115,52
07/14/2006,07:31,1125.00,1126.50,1124.25,1124.25,1451,2573
07/14/2006,07:32,1124.25,1124.75,1124.00,1124.75,631,773
07/14/2006,07:33,1124.50,1125.00,1124.50,1125.00,471,245
07/14/2006,07:34,1125.00,1125.50,1124.75,1125.50,891,143
07/14/2006,07:35,1125.50,1125.50,1124.50,1125.25,783,413
07/14/2006,07:36,1125.25,1125.25,1124.75,1125.00,66,303
07/14/2006,07:37,1125.25,1125.50,1125.00,1125.00,778,395
07/14/2006,07:38,1125.00,1125.50,1125.00,1125.25,117,62
07/14/2006,07:39,1125.25,1125.50,1125.00,1125.50,116,595
07/14/2006,07:40,1125.50,1126.00,1125.50,1126.00,1453,275
07/14/2006,07:41,1126.00,1126.00,1125.50,1125.50,165,232
07/14/2006,07:42,1125.50,1125.50,1125.00,1125.25,503,622
07/14/2006,07:43,1125.25,1125.50,1125.00,1125.25,43,216
07/14/2006,07:44,1125.25,1125.50,1125.25,1125.25,191,213
07/14/2006,07:45,1125.50,1125.50,1125.00,1125.25,36,88
07/14/2006,07:46,1125.50,1125.75,1125.50,1125.75,417,2
07/14/2006,07:47,1126.00,1126.00,1125.75,1125.75,49,375
07/14/2006,07:48,1125.75,1125.75,1125.50,1125.50,0,205
07/14/2006,07:49,1125.25,1125.50,1125.25,1125.50,235,27
07/14/2006,07:50,1125.50,1125.75,1125.50,1125.75,82,0
07/14/2006,07:51,1125.75,1126.50,1125.75,1126.25,935,73
07/14/2006,07:52,1126.25,1126.50,1126.25,1126.50,623,188
07/14/2006,07:53,1126.50,1126.50,1126.25,1126.50,55,326
07/14/2006,07:54,1126.50,1127.50,1126.50,1127.25,1490,98
07/14/2006,07:55,1127.25,1127.25,1127.00,1127.25,249,35
07/14/2006,07:56,1127.50,1127.75,1127.25,1127.75,312,205
07/14/2006,07:57,1127.50,1128.00,1127.50,1127.75,468,537
07/14/2006,07:58,1127.75,1128.50,1127.75,1128.25,1013,212
07/14/2006,07:59,1128.00,1128.50,1127.75,1128.00,650,599
07/14/2006,08:00,1128.00,1128.50,1128.00,1128.25,749,38
07/14/2006,08:01,1128.25,1128.75,1128.00,1128.75,547,252
07/14/2006,08:02,1128.50,1129.00,1128.50,1129.00,753,124
07/14/2006,08:03,1129.00,1129.00,1128.50,1128.50,59,724
07/14/2006,08:04,1128.50,1128.75,1128.25,1128.25,295,444
07/14/2006,08:05,1128.50,1128.50,1128.25,1128.25,389,86
07/14/2006,08:06,1128.50,1128.50,1128.00,1128.00,55,150
07/14/2006,08:07,1128.25,1128.25,1128.00,1128.00,52,103
07/14/2006,08:08,1128.00,1128.25,1128.00,1128.00,117,258
07/14/2006,08:09,1128.00,1128.00,1127.75,1128.00,401,618
07/14/2006,08:10,1128.25,1128.25,1127.75,1127.75,66,333
07/14/2006,08:11,1128.00,1128.00,1127.75,1128.00,310,327
07/14/2006,08:12,1127.75,1128.00,1127.75,1127.75,155,48
07/14/2006,08:13,1128.00,1128.00,1127.75,1127.75,509,15
07/14/2006,08:14,1127.75,1128.00,1127.50,1127.50,52,87
07/14/2006,08:15,1127.75,1127.75,1127.50,1127.50,93,370
07/14/2006,08:16,1127.50,1127.75,1127.50,1127.50,13,18
07/14/2006,08:17,1127.75,1127.75,1127.50,1127.75,174,75
07/14/2006,08:18,1127.75,1127.75,1127.50,1127.75,202,2
07/14/2006,08:19,1127.75,1128.00,1127.50,1127.75,167,73
07/14/2006,08:20,1128.00,1128.00,1127.75,1128.00,180,46
07/14/2006,08:21,1128.25,1128.25,1127.75,1128.00,162,67
07/14/2006,08:22,1128.00,1128.00,1127.75,1127.75,308,15
07/14/2006,08:23,1127.75,1128.00,1127.75,1128.00,3,161
07/14/2006,08:24,1127.75,1128.00,1127.50,1127.50,1,326
07/14/2006,08:25,1127.50,1128.00,1127.50,1127.75,117,78
07/14/2006,08:26,1127.75,1128.00,1127.50,1127.50,440,370
07/14/2006,08:27,1127.50,1127.75,1126.75,1126.75,186,1023
07/14/2006,08:28,1127.00,1127.00,1126.50,1126.75,281,226
07/14/2006,08:29,1127.00,1127.00,1126.50,1127.00,471,429
07/14/2006,08:30,1127.25,1127.25,1126.50,1126.75,749,933
07/14/2006,08:31,1126.50,1127.25,1126.50,1127.25,3100,1342
07/14/2006,08:32,1127.00,1127.75,1127.00,1127.25,2569,1921
07/14/2006,08:33,1127.25,1127.25,1126.75,1127.00,1613,1529
07/14/2006,08:34,1127.00,1127.25,1126.25,1127.00,3178,2904
07/14/2006,08:35,1127.25,1127.75,1126.75,1126.75,1983,2893
07/14/2006,08:36,1127.00,1127.00,1125.75,1126.00,2177,2385
07/14/2006,08:37,1126.00,1126.25,1125.25,1125.25,2590,5091
07/14/2006,08:38,1125.25,1125.75,1125.00,1125.00,1521,2527
07/14/2006,08:39,1125.00,1125.50,1124.75,1125.00,3318,4319
07/14/2006,08:40,1125.25,1125.25,1124.50,1124.75,1478,3010
07/14/2006,08:41,1125.00,1125.50,1124.75,1125.25,2131,2016
07/14/2006,08:42,1125.25,1125.50,1124.75,1124.75,1806,1212
07/14/2006,08:43,1124.75,1125.50,1124.75,1125.50,2175,575
07/14/2006,08:44,1125.25,1126.00,1125.25,1125.75,3745,1871
07/14/2006,08:45,1125.75,1126.25,1125.25,1126.00,2060,2241
07/14/2006,08:46,1126.00,1126.50,1125.50,1125.50,2922,1986
07/14/2006,08:47,1125.75,1125.75,1125.00,1125.75,1036,1191
07/14/2006,08:48,1125.50,1125.75,1124.50,1125.50,1871,2679
07/14/2006,08:49,1125.50,1126.00,1124.75,1124.75,1210,1878
07/14/2006,08:50,1125.00,1125.50,1124.50,1125.25,2206,1230
07/14/2006,08:51,1125.25,1125.75,1124.75,1124.75,1610,1787
07/14/2006,08:52,1125.00,1125.00,1124.00,1124.75,1626,3715
07/14/2006,08:53,1124.50,1125.25,1124.25,1124.50,1373,1759
07/14/2006,08:54,1124.50,1124.50,1123.75,1124.00,1586,2742
07/14/2006,08:55,1124.25,1124.25,1123.25,1123.25,836,3233
07/14/2006,08:56,1123.50,1123.50,1122.75,1123.25,2419,3623
07/14/2006,08:57,1123.50,1124.25,1123.25,1123.75,2842,2436
07/14/2006,08:58,1123.50,1124.00,1123.50,1124.00,573,554
07/14/2006,08:59,1123.75,1124.50,1123.75,1124.00,1806,865
07/14/2006,09:00,1123.75,1124.50,1123.75,1124.25,2161,1226
07/14/2006,09:01,1124.25,1125.50,1123.75,1125.00,4397,2653
07/14/2006,09:02,1125.25,1125.50,1124.75,1125.00,1002,1456
07/14/2006,09:03,1125.00,1125.25,1123.75,1124.00,896,3105
07/14/2006,09:04,1124.00,1125.00,1123.75,1124.75,1317,112
07/14/2006,09:05,1124.75,1125.25,1124.25,1124.25,1056,1399
07/14/2006,09:06,1124.50,1124.50,1123.75,1123.75,533,1831
07/14/2006,09:07,1124.00,1124.00,1123.25,1123.50,1601,2203
07/14/2006,09:08,1123.50,1124.00,1122.75,1123.75,1734,1564
07/14/2006,09:09,1123.75,1124.25,1123.50,1123.50,1885,1151
07/14/2006,09:10,1123.50,1123.50,1122.75,1123.25,2050,2093
07/14/2006,09:11,1123.25,1124.25,1123.25,1124.00,3056,1010
07/14/2006,09:12,1124.25,1125.00,1124.00,1124.50,2258,1580
07/14/2006,09:13,1124.50,1125.25,1124.50,1124.75,2194,1033
07/14/2006,09:14,1125.00,1125.00,1124.50,1125.00,769,710
07/14/2006,09:15,1124.75,1125.25,1124.50,1125.00,1068,1012
07/14/2006,09:16,1125.00,1125.25,1124.75,1125.00,1461,641
07/14/2006,09:17,1125.00,1125.25,1124.50,1125.00,1290,1820
07/14/2006,09:18,1125.00,1126.00,1125.00,1125.75,3765,1642
07/14/2006,09:19,1125.75,1126.25,1125.50,1125.75,2887,2511
07/14/2006,09:20,1125.75,1125.75,1124.75,1125.00,1623,3148
07/14/2006,09:21,1125.00,1125.75,1124.75,1125.50,1874,1289
07/14/2006,09:22,1125.50,1126.25,1125.00,1125.75,3261,991
07/14/2006,09:23,1126.00,1126.50,1125.50,1126.50,2866,1134
07/14/2006,09:24,1126.25,1126.50,1125.50,1126.00,1168,2597
07/14/2006,09:25,1126.25,1126.50,1125.75,1126.25,538,1281
07/14/2006,09:26,1126.00,1126.25,1125.00,1125.00,664,1786
07/14/2006,09:27,1125.25,1125.25,1124.25,1124.50,1094,2779
07/14/2006,09:28,1124.50,1124.75,1124.25,1124.25,1048,1223
07/14/2006,09:29,1124.25,1125.25,1124.25,1125.00,1158,577
07/14/2006,09:30,1125.00,1126.00,1124.75,1125.75,2434,986
07/14/2006,09:31,1125.50,1125.75,1124.75,1125.00,153,1627
07/14/2006,09:32,1125.00,1125.25,1124.75,1125.00,714,2442
07/14/2006,09:33,1125.00,1125.25,1124.50,1124.50,68,918
07/14/2006,09:34,1124.50,1125.50,1124.50,1125.25,882,387
07/14/2006,09:35,1125.00,1125.50,1124.75,1124.75,452,979
07/14/2006,09:36,1125.00,1125.25,1124.75,1125.25,620,297
07/14/2006,09:37,1125.25,1125.75,1125.00,1125.00,1075,693
07/14/2006,09:38,1125.00,1126.25,1125.00,1126.00,1849,564
07/14/2006,09:39,1126.00,1126.25,1125.50,1126.00,2265,1946
07/14/2006,09:40,1126.00,1126.00,1125.25,1125.50,2424,2055
07/14/2006,09:41,1125.25,1125.75,1125.00,1125.75,1242,1611
07/14/2006,09:42,1125.50,1125.75,1125.50,1125.75,1214,547
07/14/2006,09:43,1125.75,1126.75,1125.75,1126.75,3664,2559
07/14/2006,09:44,1126.50,1127.50,1126.50,1127.00,5019,1845
07/14/2006,09:45,1127.25,1127.25,1126.50,1126.50,901,1617
07/14/2006,09:46,1126.50,1127.00,1126.50,1126.50,1542,475
07/14/2006,09:47,1126.50,1126.75,1126.25,1126.25,776,1746
07/14/2006,09:48,1126.00,1126.25,1125.75,1125.75,1074,2001
07/14/2006,09:49,1125.75,1126.50,1125.75,1126.25,865,524
07/14/2006,09:50,1126.25,1126.25,1125.50,1125.50,339,1619
07/14/2006,09:51,1125.50,1126.00,1125.50,1125.50,378,416
07/14/2006,09:52,1125.75,1125.75,1124.50,1124.50,390,3431
07/14/2006,09:53,1124.50,1125.25,1124.25,1124.75,1330,2097
07/14/2006,09:54,1124.75,1125.00,1124.00,1124.50,1926,1889
07/14/2006,09:55,1124.50,1124.75,1123.25,1123.50,1167,6102
07/14/2006,09:56,1123.25,1123.75,1122.75,1123.00,2589,4360
07/14/2006,09:57,1123.25,1123.50,1123.00,1123.25,2052,2023
07/14/2006,09:58,1123.00,1123.25,1122.50,1122.75,1236,1838
07/14/2006,09:59,1122.75,1123.50,1122.75,1123.00,2274,2504
07/14/2006,10:00,1123.00,1123.00,1122.75,1122.75,648,851
07/14/2006,10:01,1122.75,1123.00,1121.75,1122.00,2619,5208
07/14/2006,10:02,1121.75,1122.25,1121.00,1121.25,4202,6154
07/14/2006,10:03,1121.25,1121.25,1119.50,1119.50,6584,13772
07/14/2006,10:04,1119.75,1120.00,1118.75,1119.25,5756,7707
07/14/2006,10:05,1119.25,1119.50,1118.25,1118.50,4785,7813
07/14/2006,10:06,1118.75,1119.75,1118.50,1119.25,6485,3784
07/14/2006,10:07,1119.25,1119.75,1119.00,1119.50,1811,1289
07/14/2006,10:08,1119.75,1120.25,1119.50,1119.75,3988,2078
07/14/2006,10:09,1119.50,1120.00,1119.50,1119.50,1019,1367
07/14/2006,10:10,1119.75,1120.50,1119.50,1120.00,3428,1937
07/14/2006,10:11,1119.75,1120.25,1119.50,1119.75,1865,1703
07/14/2006,10:12,1119.75,1120.25,1119.50,1119.75,1251,627
07/14/2006,10:13,1119.50,1120.00,1119.50,1119.50,941,601
07/14/2006,10:14,1119.50,1119.75,1119.00,1119.00,1745,2818
07/14/2006,10:15,1119.00,1119.25,1118.00,1118.25,3079,6877
07/14/2006,10:16,1118.25,1118.75,1117.75,1118.25,4147,4357
07/14/2006,10:17,1118.00,1118.50,1117.75,1117.75,834,2802
07/14/2006,10:18,1117.75,1118.25,1117.50,1118.25,3741,3762
07/14/2006,10:19,1118.00,1118.25,1117.25,1117.50,1253,2349
07/14/2006,10:20,1117.50,1118.00,1117.25,1117.75,2620,871
07/14/2006,10:21,1118.00,1119.25,1117.75,1119.25,6050,2166
07/14/2006,10:22,1119.00,1119.25,1118.50,1118.75,230,1361
07/14/2006,10:23,1119.00,1119.00,1118.00,1118.25,653,1397
07/14/2006,10:24,1118.50,1119.25,1118.25,1119.00,2835,1166
07/14/2006,10:25,1118.75,1119.25,1118.50,1119.25,1467,1096
07/14/2006,10:26,1119.25,1119.25,1118.75,1119.00,422,1770
07/14/2006,10:27,1118.75,1119.00,1118.25,1118.50,808,1605
07/14/2006,10:28,1118.75,1118.75,1117.50,1118.00,1440,2519
07/14/2006,10:29,1118.25,1118.25,1116.50,1116.50,772,6335
07/14/2006,10:30,1116.75,1117.25,1116.25,1116.25,3080,3217
07/14/2006,10:31,1116.25,1117.25,1116.25,1117.00,4255,2249
07/14/2006,10:32,1116.75,1117.25,1116.25,1116.25,456,1919
07/14/2006,10:33,1116.25,1116.50,1115.25,1115.50,5661,9461
07/14/2006,10:34,1115.50,1115.75,1113.50,1114.00,5156,12780
07/14/2006,10:35,1114.00,1114.25,1113.00,1114.25,5887,7529
07/14/2006,10:36,1114.25,1114.25,1113.75,1114.00,2377,2082
07/14/2006,10:37,1114.25,1114.75,1114.00,1114.50,2738,1257
07/14/2006,10:38,1114.50,1115.50,1114.50,1115.25,3692,2366
07/14/2006,10:39,1115.50,1115.50,1115.00,1115.50,1736,2006
07/14/2006,10:40,1115.50,1115.75,1115.00,1115.00,1967,1467
07/14/2006,10:41,1115.25,1116.25,1115.00,1116.00,4850,1802
07/14/2006,10:42,1116.00,1116.50,1116.00,1116.00,1741,1161
07/14/2006,10:43,1116.25,1116.50,1116.00,1116.00,1426,1464
07/14/2006,10:44,1116.00,1116.50,1116.00,1116.50,1368,435
07/14/2006,10:45,1116.50,1116.75,1116.25,1116.25,3806,2128
07/14/2006,10:46,1116.50,1116.75,1115.50,1115.75,1603,5545
07/14/2006,10:47,1115.75,1116.25,1115.75,1116.00,2403,490
07/14/2006,10:48,1116.00,1116.25,1115.25,1115.25,265,1728
07/14/2006,10:49,1115.25,1115.50,1115.25,1115.50,86,823
07/14/2006,10:50,1115.25,1115.50,1115.00,1115.00,1726,1405
07/14/2006,10:51,1115.00,1116.00,1115.00,1116.00,2195,211
07/14/2006,10:52,1116.00,1116.25,1115.75,1115.75,1719,1218
07/14/2006,10:53,1115.75,1115.75,1115.25,1115.25,1320,2658
07/14/2006,10:54,1115.50,1115.50,1114.50,1114.50,549,1668
07/14/2006,10:55,1114.50,1115.50,1114.50,1115.50,1631,306
07/14/2006,10:56,1115.25,1116.00,1115.25,1115.50,1260,632
07/14/2006,10:57,1115.50,1116.25,1115.50,1116.00,1515,1324
07/14/2006,10:58,1116.00,1117.00,1115.75,1117.00,5061,1041
07/14/2006,10:59,1117.00,1118.00,1116.75,1117.75,7164,3545
07/14/2006,11:00,1117.75,1118.50,1117.75,1118.50,3523,1814
07/14/2006,11:01,1118.25,1118.50,1117.50,1118.00,1611,4377
07/14/2006,11:02,1118.00,1118.50,1117.75,1118.50,3311,1661
07/14/2006,11:03,1118.25,1118.50,1117.50,1117.50,472,1558
07/14/2006,11:04,1117.50,1117.75,1117.25,1117.50,1198,1939
07/14/2006,11:05,1117.50,1117.75,1117.00,1117.25,1640,1195
07/14/2006,11:06,1117.25,1117.50,1117.00,1117.50,1123,594
07/14/2006,11:07,1117.25,1118.00,1117.25,1118.00,1312,481
07/14/2006,11:08,1118.00,1118.00,1117.00,1117.25,396,1676
07/14/2006,11:09,1117.25,1117.75,1117.25,1117.50,562,412
07/14/2006,11:10,1117.50,1118.25,1117.50,1118.00,1725,301
07/14/2006,11:11,1118.00,1118.25,1117.50,1117.50,321,539
07/14/2006,11:12,1117.50,1117.75,1116.75,1117.00,1636,1951
07/14/2006,11:13,1117.00,1117.00,1116.50,1116.50,325,1369
07/14/2006,11:14,1116.50,1117.25,1116.50,1117.00,1294,1031
07/14/2006,11:15,1117.00,1117.50,1116.75,1117.25,1211,735
07/14/2006,11:16,1117.25,1117.75,1116.75,1116.75,957,2070
07/14/2006,11:17,1116.75,1116.75,1116.25,1116.25,1577,1330
07/14/2006,11:18,1116.50,1116.75,1116.25,1116.50,492,247
07/14/2006,11:19,1116.50,1117.25,1116.25,1117.00,1093,723
07/14/2006,11:20,1117.00,1117.75,1117.00,1117.75,943,703
07/14/2006,11:21,1118.00,1118.00,1117.00,1117.25,85,1198
07/14/2006,11:22,1117.25,1117.50,1117.00,1117.25,553,489
07/14/2006,11:23,1117.25,1118.25,1117.25,1118.00,861,775
07/14/2006,11:24,1118.00,1118.00,1116.75,1117.50,758,3037
07/14/2006,11:25,1117.50,1118.00,1117.25,1118.00,625,401
07/14/2006,11:26,1118.00,1118.25,1117.25,1117.50,1291,1624
07/14/2006,11:27,1117.50,1117.50,1116.75,1116.75,293,916
07/14/2006,11:28,1116.75,1117.25,1116.25,1116.25,546,2193
07/14/2006,11:29,1116.25,1116.75,1115.75,1116.50,1579,2453
07/14/2006,11:30,1116.50,1116.75,1116.25,1116.75,146,381
07/14/2006,11:31,1116.50,1117.00,1116.25,1116.25,857,442
07/14/2006,11:32,1116.25,1116.75,1116.00,1116.75,361,291
07/14/2006,11:33,1116.75,1116.75,1116.50,1116.50,38,422
07/14/2006,11:34,1116.75,1117.00,1116.50,1116.75,314,290
07/14/2006,11:35,1116.75,1117.50,1116.75,1117.25,1972,1646
07/14/2006,11:36,1117.25,1117.75,1117.00,1117.50,1182,1179
07/14/2006,11:37,1117.25,1117.75,1117.25,1117.50,335,147
07/14/2006,11:38,1117.50,1118.00,1117.25,1117.75,771,723
07/14/2006,11:39,1117.75,1117.75,1117.00,1117.25,427,1084
07/14/2006,11:40,1117.25,1118.25,1117.25,1118.25,2038,564
07/14/2006,11:41,1118.00,1118.75,1117.75,1118.50,1312,718
07/14/2006,11:42,1118.25,1119.50,1118.00,1119.00,8014,3782
07/14/2006,11:43,1119.00,1119.50,1118.00,1118.50,1769,2108
07/14/2006,11:44,1118.50,1119.50,1118.50,1119.50,2555,442
07/14/2006,11:45,1119.50,1120.00,1118.75,1120.00,4908,2034
07/14/2006,11:46,1119.75,1120.50,1119.75,1120.00,5217,1616
07/14/2006,11:47,1120.00,1121.00,1119.50,1120.50,5754,3344
07/14/2006,11:48,1120.50,1120.75,1119.75,1120.25,1065,1668
07/14/2006,11:49,1120.50,1120.75,1120.00,1120.50,1195,950
07/14/2006,11:50,1120.75,1121.50,1120.25,1120.50,4036,3068
07/14/2006,11:51,1120.50,1121.00,1120.25,1120.50,754,945
07/14/2006,11:52,1120.50,1120.75,1120.00,1120.00,202,1314
07/14/2006,11:53,1120.25,1120.25,1119.50,1119.50,460,1617
07/14/2006,11:54,1119.75,1120.00,1119.50,1119.50,464,486
07/14/2006,11:55,1119.75,1120.00,1119.50,1120.00,319,258
07/14/2006,11:56,1119.75,1120.00,1119.75,1119.75,177,217
07/14/2006,11:57,1120.00,1120.00,1119.75,1120.00,146,48
07/14/2006,11:58,1119.75,1120.00,1119.75,1120.00,396,271
07/14/2006,11:59,1120.00,1120.25,1119.75,1120.00,620,616
07/14/2006,12:00,1120.00,1120.00,1119.50,1119.50,1193,1139
07/14/2006,12:01,1119.50,1119.75,1119.00,1119.25,1888,1154
07/14/2006,12:02,1119.00,1119.50,1118.75,1119.00,1499,807
07/14/2006,12:03,1119.25,1119.25,1118.50,1118.50,125,794
07/14/2006,12:04,1118.50,1119.00,1118.25,1118.25,628,1626
07/14/2006,12:05,1118.25,1118.75,1118.25,1118.50,972,201
07/14/2006,12:06,1118.50,1118.50,1118.00,1118.25,463,1644
07/14/2006,12:07,1118.25,1118.25,1117.50,1117.75,873,1964
07/14/2006,12:08,1117.75,1118.25,1117.50,1118.00,1242,772
07/14/2006,12:09,1118.00,1118.50,1117.75,1118.00,1031,1486
07/14/2006,12:10,1118.00,1118.00,1116.75,1116.75,556,4316
07/14/2006,12:11,1116.75,1117.75,1116.75,1117.25,839,770
07/14/2006,12:12,1117.25,1117.75,1117.25,1117.75,457,140
07/14/2006,12:13,1117.75,1118.00,1117.25,1117.75,2163,1008
07/14/2006,12:14,1117.75,1117.75,1117.25,1117.75,661,146
07/14/2006,12:15,1117.50,1117.75,1117.50,1117.75,84,1044
07/14/2006,12:16,1117.50,1118.00,1117.25,1117.75,1915,474
07/14/2006,12:17,1117.75,1118.00,1117.75,1118.00,271,39
07/14/2006,12:18,1118.00,1118.50,1118.00,1118.50,928,792
07/14/2006,12:19,1118.25,1118.50,1118.25,1118.25,95,218
07/14/2006,12:20,1118.25,1118.50,1118.00,1118.25,481,1407
07/14/2006,12:21,1118.25,1118.75,1118.00,1118.75,2106,181
07/14/2006,12:22,1118.75,1119.00,1118.50,1118.75,287,435
07/14/2006,12:23,1118.75,1118.75,1117.75,1118.00,260,1338
07/14/2006,12:24,1117.75,1118.75,1117.75,1118.50,956,115
07/14/2006,12:25,1118.25,1120.50,1118.25,1120.50,4489,1201
07/14/2006,12:26,1120.25,1120.50,1119.75,1119.75,1542,2794
07/14/2006,12:27,1119.75,1120.50,1119.75,1120.50,615,194
07/14/2006,12:28,1120.50,1121.25,1120.50,1121.25,4294,2198
07/14/2006,12:29,1121.25,1121.25,1120.50,1120.50,176,981
07/14/2006,12:30,1120.50,1120.50,1120.00,1120.25,1655,1408
07/14/2006,12:31,1120.25,1121.00,1120.25,1120.25,221,1481
07/14/2006,12:32,1120.50,1120.50,1119.50,1119.75,1836,1804
07/14/2006,12:33,1120.00,1120.00,1119.25,1119.50,324,504
07/14/2006,12:34,1119.50,1119.75,1119.25,1119.75,183,260
07/14/2006,12:35,1119.75,1120.00,1119.50,1120.00,838,551
07/14/2006,12:36,1120.00,1121.00,1120.00,1120.75,2407,743
07/14/2006,12:37,1120.75,1121.00,1120.50,1120.75,393,143
07/14/2006,12:38,1121.00,1121.25,1120.50,1120.75,622,983
07/14/2006,12:39,1120.75,1122.50,1120.50,1122.50,6128,1306
07/14/2006,12:40,1122.50,1122.50,1121.75,1122.25,1769,1956
07/14/2006,12:41,1122.25,1122.25,1121.50,1121.50,1077,2182
07/14/2006,12:42,1121.75,1121.75,1120.75,1120.75,974,3667
07/14/2006,12:43,1120.75,1121.25,1120.50,1120.50,536,4349
07/14/2006,12:44,1120.75,1121.00,1120.00,1120.25,1279,2812
07/14/2006,12:45,1120.00,1120.50,1119.25,1120.50,1559,1606
07/14/2006,12:46,1120.25,1120.75,1120.00,1120.00,894,1303
07/14/2006,12:47,1119.75,1120.25,1119.50,1120.00,826,852
07/14/2006,12:48,1120.00,1120.25,1119.75,1120.00,246,265
07/14/2006,12:49,1120.00,1120.00,1119.75,1120.00,338,17
07/14/2006,12:50,1120.25,1120.25,1119.75,1119.75,88,1306
07/14/2006,12:51,1119.75,1119.75,1119.00,1119.50,465,1438
07/14/2006,12:52,1119.25,1119.75,1119.25,1119.50,933,1292
07/14/2006,12:53,1119.50,1119.75,1119.25,1119.75,180,191
07/14/2006,12:54,1119.75,1120.25,1119.50,1120.00,1784,105
07/14/2006,12:55,1120.25,1120.75,1120.00,1120.25,1459,1288
07/14/2006,12:56,1120.25,1121.50,1120.00,1121.00,2768,2005
07/14/2006,12:57,1121.00,1121.50,1120.50,1121.25,1335,847
07/14/2006,12:58,1121.00,1121.50,1120.00,1120.00,1144,2796
07/14/2006,12:59,1120.00,1120.25,1119.75,1120.00,286,519
07/14/2006,13:00,1120.25,1120.25,1119.00,1119.00,641,2853
07/14/2006,13:01,1119.00,1119.50,1118.75,1119.25,1731,2432
07/14/2006,13:02,1119.25,1119.25,1118.25,1118.25,716,2150
07/14/2006,13:03,1118.25,1119.25,1118.25,1118.75,1132,636
07/14/2006,13:04,1118.75,1118.75,1117.50,1118.00,827,2721
07/14/2006,13:05,1117.75,1118.25,1117.50,1118.25,482,656
07/14/2006,13:06,1118.00,1118.50,1117.75,1118.00,838,569
07/14/2006,13:07,1117.75,1118.50,1117.50,1118.25,694,786
07/14/2006,13:08,1118.25,1119.00,1118.00,1118.75,897,503
07/14/2006,13:09,1118.75,1119.25,1118.25,1118.25,841,1063
07/14/2006,13:10,1118.25,1119.00,1118.00,1118.50,871,936
07/14/2006,13:11,1118.25,1119.00,1118.25,1118.50,702,371
07/14/2006,13:12,1118.50,1118.75,1118.25,1118.50,289,1046
07/14/2006,13:13,1118.50,1118.75,1118.25,1118.25,46,436
07/14/2006,13:14,1118.25,1118.50,1117.50,1117.50,297,2661
07/14/2006,13:15,1117.50,1118.50,1117.25,1118.25,1249,1412
07/14/2006,13:16,1118.25,1118.75,1117.50,1118.25,1402,1589
07/14/2006,13:17,1118.25,1119.75,1118.00,1119.75,5480,1256
07/14/2006,13:18,1119.75,1120.25,1119.75,1120.00,2734,1348
07/14/2006,13:19,1120.25,1120.25,1118.75,1118.75,167,3285
07/14/2006,13:20,1118.75,1119.75,1118.75,1119.75,1983,964
07/14/2006,13:21,1119.75,1119.75,1119.00,1119.25,199,459
07/14/2006,13:22,1119.25,1119.50,1118.50,1118.75,548,1519
07/14/2006,13:23,1118.75,1119.00,1118.25,1118.50,293,768
07/14/2006,13:24,1118.50,1119.00,1118.25,1118.75,544,513
07/14/2006,13:25,1118.75,1119.00,1117.75,1118.00,386,1265
07/14/2006,13:26,1117.75,1118.50,1117.50,1118.00,1053,1540
07/14/2006,13:27,1117.75,1118.00,1116.75,1117.00,753,3825
07/14/2006,13:28,1116.75,1117.50,1116.50,1117.25,1341,1279
07/14/2006,13:29,1117.25,1117.50,1116.25,1117.00,1507,2750
07/14/2006,13:30,1117.00,1117.50,1117.00,1117.25,640,491
07/14/2006,13:31,1117.25,1117.50,1116.75,1117.00,621,797
07/14/2006,13:32,1117.00,1118.25,1116.75,1118.25,2858,198
07/14/2006,13:33,1118.25,1118.50,1118.00,1118.25,664,485
07/14/2006,13:34,1118.00,1118.50,1118.00,1118.25,1240,224
07/14/2006,13:35,1118.00,1118.25,1117.50,1118.25,778,1312
07/14/2006,13:36,1118.00,1118.25,1117.75,1118.00,487,653
07/14/2006,13:37,1118.00,1118.00,1117.50,1117.50,396,377
07/14/2006,13:38,1117.75,1117.75,1117.50,1117.75,730,223
07/14/2006,13:39,1117.75,1118.25,1117.75,1118.25,758,261
07/14/2006,13:40,1118.25,1118.50,1117.50,1117.75,1121,1873
07/14/2006,13:41,1117.50,1117.50,1117.25,1117.25,80,752
07/14/2006,13:42,1117.50,1117.50,1116.75,1117.00,441,2134
07/14/2006,13:43,1117.00,1117.00,1116.25,1116.25,1342,2059
07/14/2006,13:44,1116.25,1117.25,1116.25,1117.00,1450,1677
07/14/2006,13:45,1117.00,1117.50,1116.75,1117.25,656,249
07/14/2006,13:46,1117.25,1118.75,1117.25,1118.75,4196,633
07/14/2006,13:47,1118.75,1118.75,1117.25,1117.50,379,2606
07/14/2006,13:48,1117.75,1118.25,1117.50,1117.75,799,292
07/14/2006,13:49,1117.75,1118.00,1117.75,1118.00,511,144
07/14/2006,13:50,1118.00,1118.75,1117.75,1118.75,1669,88
07/14/2006,13:51,1118.75,1118.75,1117.50,1118.00,1258,2075
07/14/2006,13:52,1118.25,1118.25,1117.75,1118.00,251,270
07/14/2006,13:53,1118.25,1119.50,1118.25,1119.25,3322,709
07/14/2006,13:54,1119.25,1119.50,1118.75,1119.00,232,1329
07/14/2006,13:55,1119.25,1119.25,1118.25,1118.25,63,967
07/14/2006,13:56,1118.25,1118.25,1117.25,1118.00,818,2289
07/14/2006,13:57,1117.75,1118.25,1117.75,1118.00,276,109
07/14/2006,13:58,1118.00,1118.25,1117.75,1118.00,306,159
07/14/2006,13:59,1118.00,1118.50,1117.50,1117.75,788,892
07/14/2006,14:00,1117.75,1119.00,1117.75,1119.00,1359,349
07/14/2006,14:01,1119.00,1120.75,1118.75,1120.00,5477,2344
07/14/2006,14:02,1120.00,1120.75,1119.75,1120.50,1233,1133
07/14/2006,14:03,1120.50,1120.75,1120.00,1120.25,1313,943
07/14/2006,14:04,1120.00,1120.50,1119.50,1119.50,1467,1663
07/14/2006,14:05,1119.50,1119.75,1119.00,1119.50,1628,3159
07/14/2006,14:06,1119.50,1121.25,1119.50,1121.25,4920,640
07/14/2006,14:07,1121.00,1121.50,1120.75,1121.00,1292,907
07/14/2006,14:08,1121.00,1121.25,1120.25,1120.50,105,1138
07/14/2006,14:09,1120.50,1120.50,1120.00,1120.25,413,433
07/14/2006,14:10,1120.25,1121.00,1120.25,1120.50,648,657
07/14/2006,14:11,1120.75,1120.75,1119.50,1119.75,642,2042
07/14/2006,14:12,1119.75,1120.25,1119.50,1120.00,638,906
07/14/2006,14:13,1120.00,1120.50,1120.00,1120.50,355,170
07/14/2006,14:14,1120.50,1120.50,1120.25,1120.50,195,55
07/14/2006,14:15,1120.50,1121.00,1120.25,1120.25,1032,570
07/14/2006,14:16,1120.25,1120.50,1120.25,1120.25,517,23
07/14/2006,14:17,1120.25,1120.50,1119.50,1119.75,266,1786
07/14/2006,14:18,1119.75,1120.25,1119.00,1120.00,1610,1403
07/14/2006,14:19,1120.00,1120.25,1119.75,1120.00,127,498
07/14/2006,14:20,1120.00,1121.00,1120.00,1121.00,857,176
07/14/2006,14:21,1121.00,1121.50,1120.00,1120.25,1709,2047
07/14/2006,14:22,1120.25,1120.50,1120.00,1120.50,682,259
07/14/2006,14:23,1120.50,1120.75,1120.25,1120.50,113,349
07/14/2006,14:24,1120.50,1120.75,1119.50,1119.50,279,1465
07/14/2006,14:25,1119.75,1119.75,1119.25,1119.25,930,1211
07/14/2006,14:26,1119.00,1119.50,1117.75,1118.25,1545,4500
07/14/2006,14:27,1118.50,1118.75,1118.00,1118.75,676,368
07/14/2006,14:28,1118.75,1119.00,1118.50,1118.75,490,475
07/14/2006,14:29,1118.75,1119.25,1118.25,1119.00,773,518
07/14/2006,14:30,1119.00,1119.25,1118.50,1118.50,581,1072
07/14/2006,14:31,1118.50,1119.00,1118.25,1118.25,457,1379
07/14/2006,14:32,1118.25,1119.25,1118.25,1119.00,622,72
07/14/2006,14:33,1119.00,1119.75,1119.00,1119.50,810,369
07/14/2006,14:34,1119.50,1119.50,1118.25,1118.25,197,1519
07/14/2006,14:35,1118.25,1119.00,1118.25,1118.50,865,466
07/14/2006,14:36,1118.75,1119.00,1118.25,1118.50,376,1370
07/14/2006,14:37,1118.50,1118.50,1117.25,1118.25,2433,4596
07/14/2006,14:38,1118.25,1118.75,1117.50,1118.75,2638,1238
07/14/2006,14:39,1118.50,1119.75,1118.50,1119.75,1830,541
07/14/2006,14:40,1119.75,1121.00,1119.50,1120.75,4457,3567
07/14/2006,14:41,1120.75,1121.25,1119.75,1119.75,3135,3227
07/14/2006,14:42,1120.00,1120.50,1119.75,1120.00,977,589
07/14/2006,14:43,1120.25,1120.25,1119.75,1119.75,427,591
07/14/2006,14:44,1119.75,1120.50,1119.75,1120.25,748,544
07/14/2006,14:45,1120.25,1120.50,1120.00,1120.25,1042,644
07/14/2006,14:46,1120.50,1120.75,1120.25,1120.75,795,465
07/14/2006,14:47,1120.75,1122.25,1120.50,1122.25,5009,2220
07/14/2006,14:48,1122.00,1122.50,1121.75,1122.00,2407,2027
07/14/2006,14:49,1122.00,1122.50,1121.75,1122.25,1022,1020
07/14/2006,14:50,1122.00,1123.25,1121.75,1123.25,5022,1987
07/14/2006,14:51,1123.25,1123.75,1122.50,1122.75,3179,3785
07/14/2006,14:52,1122.50,1122.75,1121.75,1122.50,1708,3415
07/14/2006,14:53,1122.50,1123.25,1122.00,1122.00,2792,2131
07/14/2006,14:54,1122.25,1122.50,1122.00,1122.25,848,938
07/14/2006,14:55,1122.25,1122.75,1122.00,1122.75,2235,662
07/14/2006,14:56,1123.00,1123.00,1122.50,1122.75,1717,1064
07/14/2006,14:57,1122.75,1123.25,1122.25,1122.50,2372,2474
07/14/2006,14:58,1122.25,1122.75,1122.00,1122.00,1184,1393
07/14/2006,14:59,1122.25,1122.25,1121.50,1121.50,1048,6508
07/14/2006,15:00,1121.50,1122.00,1120.75,1121.00,3913,10215
07/14/2006,15:01,1121.25,1121.50,1119.25,1120.50,5831,10143
07/14/2006,15:02,1120.50,1120.75,1120.00,1120.50,1959,2958
07/14/2006,15:03,1120.25,1120.50,1119.50,1119.75,1795,5004
07/14/2006,15:04,1120.00,1120.00,1119.25,1120.00,1975,2074
07/14/2006,15:05,1120.00,1120.25,1120.00,1120.00,1523,252
07/14/2006,15:06,1120.25,1120.25,1120.00,1120.00,774,1104
07/14/2006,15:07,1120.25,1120.25,1120.00,1120.00,1610,1476
07/14/2006,15:08,1120.00,1120.25,1119.25,1119.50,592,2657
07/14/2006,15:09,1119.50,1119.75,1119.00,1119.75,985,1895
07/14/2006,15:10,1119.75,1120.00,1119.50,1119.75,920,626
07/14/2006,15:11,1119.75,1119.75,1119.25,1119.75,569,1076
07/14/2006,15:12,1119.75,1120.00,1118.75,1118.75,1196,5542
07/14/2006,15:13,1119.00,1119.75,1118.75,1119.50,2083,665
07/14/2006,15:14,1119.75,1119.75,1119.00,1119.50,591,1702
07/14/2006,15:15,1119.50,1120.50,1119.25,1120.25,9284,1471
07/14/2006,15:16,1120.50,1120.50,1120.50,1120.50,5,0
07/16/2006,17:01,1121.00,1121.50,1120.50,1120.50,775,286
07/16/2006,17:02,1120.75,1121.00,1120.25,1120.75,167,141
07/16/2006,17:03,1120.75,1121.50,1120.75,1121.25,350,10
07/16/2006,17:04,1121.25,1121.50,1121.25,1121.25,93,43
07/16/2006,17:05,1121.25,1121.50,1121.00,1121.25,58,35
07/16/2006,17:06,1121.25,1121.50,1121.25,1121.25,163,11
07/16/2006,17:07,1121.25,1121.25,1121.00,1121.25,64,52
07/16/2006,17:08,1121.25,1121.75,1121.00,1121.00,308,250
07/16/2006,17:09,1121.00,1121.50,1120.75,1121.00,225,124
07/16/2006,17:10,1121.00,1121.25,1121.00,1121.25,76,4
07/16/2006,17:11,1121.25,1121.25,1121.25,1121.25,32,0
07/16/2006,17:12,1121.25,1121.25,1121.25,1121.25,8,0
07/16/2006,17:13,1121.50,1121.50,1121.25,1121.25,2,11
07/16/2006,17:14,1121.50,1121.50,1121.50,1121.50,2,0
07/16/2006,17:15,1121.25,1121.50,1121.25,1121.50,110,5
07/16/2006,17:16,1121.50,1121.50,1121.25,1121.25,61,47
07/16/2006,17:17,1121.25,1121.50,1121.25,1121.50,4,10
07/16/2006,17:18,1121.50,1121.50,1121.25,1121.50,93,3
07/16/2006,17:19,1121.50,1121.50,1121.50,1121.50,16,0
07/16/2006,17:20,1121.50,1121.75,1121.50,1121.75,11,0
07/16/2006,17:21,1121.50,1121.75,1121.50,1121.75,48,3
07/16/2006,17:22,1121.75,1121.75,1121.75,1121.75,3,0
07/16/2006,17:23,1121.75,1121.75,1121.50,1121.50,6,1
07/16/2006,17:25,1121.50,1121.50,1121.50,1121.50,0,1
07/16/2006,17:26,1121.75,1121.75,1121.75,1121.75,1,0
07/16/2006,17:27,1121.75,1121.75,1121.75,1121.75,6,0
07/16/2006,17:28,1121.50,1121.50,1121.50,1121.50,0,2
07/16/2006,17:29,1121.75,1121.75,1121.75,1121.75,2,0
07/16/2006,17:30,1121.75,1121.75,1121.75,1121.75,2,0
07/16/2006,17:31,1121.50,1121.50,1121.50,1121.50,0,2
07/16/2006,17:32,1121.50,1121.50,1121.50,1121.50,0,38
07/16/2006,17:33,1121.50,1121.50,1121.25,1121.50,2,14
07/16/2006,17:34,1121.50,1121.50,1121.50,1121.50,2,0
07/16/2006,17:35,1121.25,1121.25,1121.00,1121.25,23,56
07/16/2006,17:36,1121.25,1121.50,1121.00,1121.25,65,23
07/16/2006,17:38,1121.25,1121.25,1121.25,1121.25,0,3
07/16/2006,17:39,1121.25,1121.50,1121.25,1121.50,1,1
07/16/2006,17:40,1121.25,1121.25,1121.25,1121.25,0,5
07/16/2006,17:41,1121.25,1121.25,1121.25,1121.25,0,1
07/16/2006,17:42,1121.25,1121.25,1121.25,1121.25,0,32
07/16/2006,17:43,1121.25,1121.25,1121.25,1121.25,0,6
07/16/2006,17:44,1121.00,1121.00,1121.00,1121.00,0,172
07/16/2006,17:46,1120.75,1120.75,1120.75,1120.75,0,1
07/16/2006,17:47,1121.00,1121.00,1121.00,1121.00,5,0
07/16/2006,17:48,1121.00,1121.00,1120.75,1120.75,2,1
07/16/2006,17:50,1120.75,1120.75,1120.75,1120.75,0,5
07/16/2006,17:53,1120.75,1120.75,1120.75,1120.75,0,1
07/16/2006,17:54,1120.75,1120.75,1120.75,1120.75,0,1
07/16/2006,17:55,1120.75,1121.00,1120.75,1121.00,5,50
07/16/2006,17:56,1121.00,1121.00,1121.00,1121.00,2,0
07/16/2006,17:57,1120.75,1120.75,1120.75,1120.75,0,1
07/16/2006,17:58,1121.00,1121.00,1120.75,1120.75,2,1
07/16/2006,17:59,1120.75,1120.75,1120.75,1120.75,0,11
07/16/2006,18:00,1120.75,1120.75,1120.75,1120.75,0,8
07/16/2006,18:01,1120.75,1120.75,1120.50,1120.50,0,151
07/16/2006,18:02,1120.50,1120.50,1120.50,1120.50,0,10
07/16/2006,18:03,1120.50,1120.75,1120.25,1120.25,1,113
07/16/2006,18:04,1120.50,1120.50,1120.25,1120.50,7,2
07/16/2006,18:05,1120.25,1120.25,1120.25,1120.25,0,1
07/16/2006,18:06,1120.25,1120.25,1120.25,1120.25,0,1
07/16/2006,18:07,1120.25,1120.25,1120.25,1120.25,0,2
07/16/2006,18:08,1120.25,1120.25,1120.25,1120.25,0,103
07/16/2006,18:09,1120.50,1120.50,1120.50,1120.50,8,0
07/16/2006,18:10,1120.25,1120.25,1119.75,1120.00,45,654
07/16/2006,18:11,1120.00,1120.00,1120.00,1120.00,6,0
07/16/2006,18:12,1119.75,1119.75,1119.50,1119.50,0,133
07/16/2006,18:13,1119.50,1119.50,1119.50,1119.50,0,17
07/16/2006,18:14,1119.75,1119.75,1119.50,1119.75,4,2
07/16/2006,18:15,1119.75,1119.75,1119.50,1119.50,9,6
07/16/2006,18:16,1119.75,1120.00,1119.75,1120.00,30,0
07/16/2006,18:17,1119.75,1119.75,1119.75,1119.75,0,2
07/16/2006,18:19,1119.75,1119.75,1119.75,1119.75,0,1
07/16/2006,18:20,1119.75,1120.00,1119.75,1119.75,1,3
07/16/2006,18:21,1119.75,1119.75,1119.75,1119.75,0,1
07/16/2006,18:25,1119.75,1119.75,1119.75,1119.75,0,10
07/16/2006,18:26,1120.00,1120.00,1120.00,1120.00,187,0
07/16/2006,18:27,1120.25,1120.25,1120.25,1120.25,44,0
07/16/2006,18:30,1120.50,1120.50,1120.50,1120.50,2,0
07/16/2006,18:31,1120.50,1120.50,1120.25,1120.25,34,2
07/16/2006,18:32,1120.25,1120.25,1120.25,1120.25,0,2
07/16/2006,18:34,1120.25,1120.25,1120.25,1120.25,0,2
07/16/2006,18:35,1120.50,1120.50,1120.50,1120.50,2,0
07/16/2006,18:37,1120.50,1120.50,1120.50,1120.50,2,0
07/16/2006,18:39,1120.50,1120.50,1120.25,1120.25,1,2
07/16/2006,18:42,1120.25,1120.25,1120.25,1120.25,0,26
07/16/2006,18:43,1120.25,1120.25,1120.25,1120.25,0,6
07/16/2006,18:44,1120.50,1120.50,1120.50,1120.50,1,0
07/16/2006,18:46,1120.25,1120.25,1120.25,1120.25,0,5
07/16/2006,18:50,1120.50,1120.50,1120.50,1120.50,105,0
07/16/2006,18:51,1120.50,1120.50,1120.50,1120.50,3,0
07/16/2006,18:52,1120.75,1120.75,1120.50,1120.50,3,47
07/16/2006,18:53,1120.50,1120.50,1120.50,1120.50,0,1
07/16/2006,18:54,1120.50,1120.50,1120.50,1120.50,0,5
07/16/2006,18:55,1120.50,1120.50,1120.50,1120.50,0,12
07/16/2006,18:59,1120.75,1120.75,1120.75,1120.75,131,0
07/16/2006,19:00,1120.75,1120.75,1120.75,1120.75,24,0
07/16/2006,19:01,1120.50,1120.75,1120.50,1120.75,2,5
07/16/2006,19:02,1120.75,1120.75,1120.50,1120.50,1,1
07/16/2006,19:03,1120.50,1120.75,1120.50,1120.75,2,2
07/16/2006,19:04,1120.75,1120.75,1120.75,1120.75,5,0
07/16/2006,19:05,1120.75,1120.75,1120.50,1120.50,2,1
07/16/2006,19:06,1120.50,1120.50,1120.50,1120.50,0,2
07/16/2006,19:07,1120.50,1120.50,1120.50,1120.50,0,3
07/16/2006,19:08,1120.75,1120.75,1120.75,1120.75,18,0
07/16/2006,19:09,1120.75,1120.75,1120.50,1120.50,7,2
07/16/2006,19:10,1120.50,1120.50,1120.50,1120.50,0,2
07/16/2006,19:12,1120.50,1120.50,1120.50,1120.50,0,2
07/16/2006,19:13,1120.75,1120.75,1120.50,1120.50,52,1
07/16/2006,19:14,1120.50,1120.50,1120.50,1120.50,0,1
07/16/2006,19:16,1120.75,1120.75,1120.50,1120.50,4,1
07/16/2006,19:17,1120.50,1120.50,1120.50,1120.50,0,27
07/16/2006,19:19,1120.50,1120.50,1120.50,1120.50,0,10
07/16/2006,19:20,1120.75,1120.75,1120.50,1120.50,26,1
07/16/2006,19:21,1120.50,1120.50,1120.25,1120.25,0,2
07/16/2006,19:26,1120.25,1120.25,1120.25,1120.25,0,3
07/16/2006,19:27,1120.25,1120.25,1120.25,1120.25,0,4
07/16/2006,19:28,1120.25,1120.50,1120.25,1120.25,28,3
07/16/2006,19:30,1120.25,1120.25,1120.25,1120.25,0,2
07/16/2006,19:31,1120.25,1120.25,1120.25,1120.25,0,10
07/16/2006,19:32,1120.50,1120.50,1120.25,1120.50,15,1
07/16/2006,19:33,1120.75,1120.75,1120.25,1120.25,1,61
07/16/2006,19:34,1120.25,1120.50,1120.00,1120.00,1,28
07/16/2006,19:35,1120.00,1120.00,1119.75,1119.75,3,3
07/16/2006,19:37,1120.00,1120.00,1119.75,1120.00,8,1
07/16/2006,19:38,1119.75,1120.00,1119.75,1119.75,3,22
07/16/2006,19:40,1120.00,1120.25,1119.75,1119.75,30,27
07/16/2006,19:41,1120.00,1120.00,1120.00,1120.00,31,0
07/16/2006,19:42,1120.25,1120.25,1119.75,1119.75,1,1
07/16/2006,19:43,1120.00,1120.25,1119.75,1119.75,6,2
07/16/2006,19:44,1120.00,1120.00,1119.75,1119.75,32,2
07/16/2006,19:45,1120.00,1120.00,1119.75,1119.75,5,1
07/16/2006,19:46,1119.75,1120.00,1119.75,1119.75,6,4
07/16/2006,19:47,1119.75,1119.75,1119.75,1119.75,0,2
07/16/2006,19:48,1120.00,1120.00,1120.00,1120.00,48,0
07/16/2006,19:49,1120.00,1120.00,1120.00,1120.00,1,0
07/16/2006,19:50,1120.25,1120.25,1120.00,1120.00,11,1
07/16/2006,19:52,1120.25,1120.50,1120.00,1120.00,21,2
07/16/2006,19:53,1120.25,1120.25,1120.00,1120.00,1,2
07/16/2006,19:54,1120.25,1120.25,1120.25,1120.25,1,0
07/16/2006,19:55,1120.25,1120.50,1120.00,1120.25,5,4
07/16/2006,19:56,1120.50,1120.50,1120.25,1120.25,29,6
07/16/2006,19:57,1120.00,1120.00,1120.00,1120.00,0,23
07/16/2006,19:58,1120.00,1120.00,1119.75,1119.75,0,52
07/16/2006,19:59,1120.00,1120.25,1120.00,1120.00,65,1
07/16/2006,20:00,1120.25,1120.50,1120.00,1120.00,16,8
07/16/2006,20:01,1120.00,1120.00,1119.75,1119.75,0,27
07/16/2006,20:02,1119.75,1120.25,1119.75,1120.00,34,10
07/16/2006,20:03,1120.00,1120.50,1120.00,1120.00,31,134
07/16/2006,20:04,1120.00,1120.25,1120.00,1120.00,6,43
07/16/2006,20:05,1120.25,1120.25,1120.25,1120.25,12,0
07/16/2006,20:06,1120.50,1120.50,1120.00,1120.00,6,17
07/16/2006,20:07,1120.00,1120.00,1119.75,1119.75,35,118
07/16/2006,20:08,1120.00,1120.25,1120.00,1120.00,2,32
07/16/2006,20:09,1120.25,1120.25,1120.25,1120.25,1,0
07/16/2006,20:10,1120.00,1120.25,1120.00,1120.25,2,14
07/16/2006,20:11,1119.75,1120.25,1119.75,1120.00,28,3
07/16/2006,20:12,1120.25,1120.25,1119.75,1119.75,1,1
07/16/2006,20:13,1120.25,1120.25,1119.75,1120.00,2,1
07/16/2006,20:14,1120.00,1120.00,1120.00,1120.00,13,0
07/16/2006,20:16,1120.00,1120.00,1120.00,1120.00,12,0
07/16/2006,20:17,1120.00,1120.00,1120.00,1120.00,7,0
07/16/2006,20:18,1119.75,1120.00,1119.75,1119.75,29,4
07/16/2006,20:19,1120.00,1120.00,1120.00,1120.00,4,0
07/16/2006,20:20,1120.00,1120.25,1120.00,1120.25,8,0
07/16/2006,20:21,1120.00,1120.00,1119.75,1119.75,0,11
07/16/2006,20:22,1120.00,1120.00,1119.75,1119.75,2,1
07/16/2006,20:23,1119.75,1119.75,1119.75,1119.75,0,2
07/16/2006,20:24,1119.75,1119.75,1119.75,1119.75,0,179
07/16/2006,20:25,1119.50,1119.50,1119.50,1119.50,0,3
07/16/2006,20:27,1119.75,1119.75,1119.50,1119.50,6,2
07/16/2006,20:28,1119.50,1119.50,1119.50,1119.50,0,1
07/16/2006,20:29,1119.50,1119.50,1119.25,1119.25,0,191
07/16/2006,20:30,1119.25,1119.25,1119.25,1119.25,0,186
07/16/2006,20:31,1119.25,1119.25,1119.25,1119.25,0,14
07/16/2006,20:32,1119.25,1119.25,1119.25,1119.25,0,5
07/16/2006,20:33,1119.25,1119.25,1119.25,1119.25,0,1
07/16/2006,20:34,1119.25,1119.25,1119.25,1119.25,0,1
07/16/2006,20:35,1119.25,1119.25,1119.00,1119.25,22,301
07/16/2006,20:36,1119.25,1119.25,1119.25,1119.25,14,0
07/16/2006,20:38,1119.25,1119.50,1119.25,1119.25,14,3
07/16/2006,20:39,1119.25,1119.25,1119.25,1119.25,0,2
07/16/2006,20:42,1119.25,1119.25,1119.25,1119.25,0,1
07/16/2006,20:43,1119.25,1119.25,1119.00,1119.00,0,105
07/16/2006,20:44,1119.25,1119.25,1119.00,1119.25,17,50
07/16/2006,20:46,1119.25,1119.25,1119.00,1119.00,2,1
07/16/2006,20:47,1119.00,1119.00,1119.00,1119.00,0,8
07/16/2006,20:48,1119.00,1119.00,1119.00,1119.00,0,1
07/16/2006,20:50,1119.25,1119.25,1119.00,1119.00,1,46
07/16/2006,20:51,1119.00,1119.25,1119.00,1119.25,1,2
07/16/2006,20:52,1119.25,1119.25,1119.00,1119.00,2,7
07/16/2006,20:53,1119.00,1119.00,1119.00,1119.00,0,7
07/16/2006,20:56,1119.25,1119.50,1119.25,1119.50,51,0
07/16/2006,20:57,1119.50,1119.50,1119.50,1119.50,137,0
07/16/2006,20:58,1119.50,1119.50,1119.50,1119.50,67,0
07/16/2006,20:59,1119.50,1119.50,1118.75,1119.00,70,285
07/16/2006,21:00,1119.00,1119.25,1119.00,1119.25,199,0
07/16/2006,21:01,1119.50,1119.50,1119.50,1119.50,19,0
07/16/2006,21:02,1119.25,1119.25,1119.00,1119.00,0,15
07/16/2006,21:03,1119.25,1119.25,1119.25,1119.25,20,0
07/16/2006,21:06,1119.50,1119.50,1119.25,1119.25,26,1
07/16/2006,21:07,1119.50,1119.50,1119.50,1119.50,1,0
07/16/2006,21:08,1119.50,1119.50,1119.50,1119.50,2,0
07/16/2006,21:09,1119.75,1119.75,1119.50,1119.50,2,41
07/16/2006,21:10,1119.50,1119.50,1119.50,1119.50,0,17
07/16/2006,21:11,1119.50,1119.50,1119.50,1119.50,0,8
07/16/2006,21:13,1119.50,1119.50,1119.50,1119.50,0,10
07/16/2006,21:14,1119.75,1119.75,1119.50,1119.50,1,6
07/16/2006,21:15,1119.50,1119.50,1119.50,1119.50,0,1
07/16/2006,21:17,1119.50,1119.50,1119.50,1119.50,0,2
07/16/2006,21:18,1119.75,1119.75,1119.50,1119.50,79,30
07/16/2006,21:19,1119.50,1119.50,1119.50,1119.50,0,8
07/16/2006,21:20,1119.25,1119.50,1119.25,1119.50,5,1
07/16/2006,21:22,1119.50,1119.50,1119.50,1119.50,12,0
07/16/2006,21:23,1119.50,1119.50,1119.50,1119.50,4,0
07/16/2006,21:26,1119.50,1119.50,1119.50,1119.50,1,0
07/16/2006,21:30,1119.50,1119.50,1119.50,1119.50,6,0
07/16/2006,21:31,1119.50,1119.50,1119.50,1119.50,1,0
07/16/2006,21:33,1119.50,1119.50,1119.50,1119.50,6,0
07/16/2006,21:35,1119.75,1119.75,1119.75,1119.75,78,0
07/16/2006,21:36,1119.75,1120.00,1119.75,1120.00,33,0
07/16/2006,21:37,1119.75,1119.75,1119.75,1119.75,0,4
07/16/2006,21:38,1119.75,1119.75,1119.75,1119.75,0,22
07/16/2006,21:39,1120.00,1120.00,1120.00,1120.00,101,0
07/16/2006,21:41,1120.00,1120.25,1120.00,1120.00,3,5
07/16/2006,21:42,1120.00,1120.00,1120.00,1120.00,0,1
07/16/2006,21:44,1120.00,1120.00,1120.00,1120.00,0,4
07/16/2006,21:45,1120.00,1120.00,1120.00,1120.00,0,2
07/16/2006,21:46,1120.00,1120.00,1120.00,1120.00,0,3
07/16/2006,21:49,1120.25,1120.75,1120.25,1120.75,92,0
07/16/2006,21:50,1120.75,1120.75,1120.75,1120.75,75,0
07/16/2006,21:51,1120.75,1120.75,1120.75,1120.75,1,0
07/16/2006,21:52,1121.00,1121.00,1120.75,1121.00,6,2
07/16/2006,21:53,1120.75,1120.75,1120.75,1120.75,0,9
07/16/2006,21:54,1120.75,1120.75,1120.50,1120.50,0,81
07/16/2006,21:55,1120.50,1120.50,1120.50,1120.50,0,1
07/16/2006,21:56,1120.50,1120.50,1120.50,1120.50,0,25
07/16/2006,21:57,1120.50,1120.75,1120.50,1120.75,12,9
07/16/2006,21:58,1120.75,1120.75,1120.75,1120.75,4,0
07/16/2006,21:59,1120.50,1120.50,1120.25,1120.50,3,6
07/16/2006,22:01,1120.50,1120.50,1120.50,1120.50,12,0
07/16/2006,22:02,1120.50,1120.50,1120.50,1120.50,28,0
07/16/2006,22:03,1120.50,1120.50,1120.50,1120.50,2,0
07/16/2006,22:05,1120.50,1120.50,1120.50,1120.50,1,0
07/16/2006,22:09,1120.50,1120.50,1120.25,1120.25,4,4
07/16/2006,22:12,1120.50,1120.75,1120.50,1120.75,36,0
07/16/2006,22:14,1120.50,1120.75,1120.25,1120.25,25,30
07/16/2006,22:15,1120.50,1120.50,1120.50,1120.50,2,0
07/16/2006,22:16,1120.50,1120.75,1120.50,1120.75,11,0
07/16/2006,22:17,1120.75,1120.75,1120.75,1120.75,2,0
07/16/2006,22:18,1120.75,1120.75,1120.50,1120.50,4,1
07/16/2006,22:21,1120.50,1120.75,1120.50,1120.75,1,2
07/16/2006,22:22,1120.50,1120.50,1120.50,1120.50,0,2
07/16/2006,22:23,1120.75,1120.75,1120.50,1120.50,5,3
07/16/2006,22:24,1120.75,1121.00,1120.75,1121.00,8,0
07/16/2006,22:25,1120.75,1120.75,1120.75,1120.75,0,33
07/16/2006,22:26,1120.75,1120.75,1120.75,1120.75,0,5
07/16/2006,22:27,1120.75,1120.75,1120.75,1120.75,0,30
07/16/2006,22:28,1120.50,1120.75,1120.50,1120.75,2,53
07/16/2006,22:30,1120.50,1120.50,1120.50,1120.50,0,2
07/16/2006,22:33,1120.50,1120.50,1120.50,1120.50,0,3
07/16/2006,22:35,1120.50,1120.50,1120.50,1120.50,0,1
07/16/2006,22:37,1120.75,1120.75,1120.75,1120.75,2,0
07/16/2006,22:38,1120.50,1120.50,1120.50,1120.50,0,6
07/16/2006,22:39,1120.75,1120.75,1120.75,1120.75,51,0
07/16/2006,22:40,1120.75,1120.75,1120.75,1120.75,2,0
07/16/2006,22:41,1120.75,1120.75,1120.75,1120.75,2,0
07/16/2006,22:42,1120.50,1120.50,1120.50,1120.50,0,10
07/16/2006,22:43,1120.50,1120.50,1120.50,1120.50,0,3
07/16/2006,22:51,1120.50,1120.50,1120.50,1120.50,0,1
07/16/2006,22:52,1120.75,1120.75,1120.75,1120.75,3,0
07/16/2006,22:53,1120.75,1120.75,1120.75,1120.75,3,0
07/16/2006,22:57,1120.75,1120.75,1120.75,1120.75,1,0
07/16/2006,22:58,1120.75,1120.75,1120.75,1120.75,14,0
07/16/2006,22:59,1120.75,1121.00,1120.75,1120.75,28,10
07/16/2006,23:00,1121.00,1121.00,1121.00,1121.00,2,0
07/16/2006,23:01,1121.00,1121.00,1120.75,1120.75,1,2
07/16/2006,23:02,1121.00,1121.00,1121.00,1121.00,5,0
07/16/2006,23:04,1121.00,1121.00,1120.75,1120.75,1,1
07/16/2006,23:06,1120.75,1120.75,1120.75,1120.75,0,12
07/16/2006,23:08,1121.00,1121.00,1121.00,1121.00,2,0
07/16/2006,23:09,1121.00,1121.00,1121.00,1121.00,1,0
07/16/2006,23:11,1121.00,1121.00,1121.00,1121.00,22,0
07/16/2006,23:12,1121.00,1121.00,1121.00,1121.00,34,0
07/16/2006,23:15,1120.75,1120.75,1120.75,1120.75,0,1
07/16/2006,23:16,1120.75,1120.75,1120.75,1120.75,0,10
07/16/2006,23:20,1120.75,1120.75,1120.75,1120.75,0,1
07/16/2006,23:21,1121.00,1121.00,1121.00,1121.00,1,0
07/16/2006,23:22,1121.00,1121.00,1121.00,1121.00,3,0
07/16/2006,23:23,1121.00,1121.00,1121.00,1121.00,42,0
07/16/2006,23:24,1121.00,1121.00,1121.00,1121.00,9,0
07/16/2006,23:30,1121.00,1121.25,1121.00,1121.25,27,0
07/16/2006,23:31,1121.25,1121.25,1121.25,1121.25,1,0
07/16/2006,23:33,1121.25,1121.25,1121.25,1121.25,2,0
07/16/2006,23:34,1121.25,1121.25,1121.25,1121.25,26,0
07/16/2006,23:35,1121.25,1121.25,1121.25,1121.25,14,0
07/16/2006,23:39,1121.25,1121.25,1121.25,1121.25,1,0
07/16/2006,23:42,1121.25,1121.25,1121.25,1121.25,25,0
07/16/2006,23:43,1121.25,1121.75,1121.25,1121.75,86,0
07/16/2006,23:44,1121.50,1121.50,1121.25,1121.25,0,28
07/16/2006,23:45,1121.25,1121.25,1121.25,1121.25,0,4
07/16/2006,23:46,1121.25,1121.25,1121.25,1121.25,0,1
07/16/2006,23:47,1121.25,1121.25,1121.25,1121.25,0,2
07/16/2006,23:53,1121.25,1121.25,1121.25,1121.25,0,12
07/16/2006,23:55,1121.50,1121.50,1121.00,1121.00,4,1
07/16/2006,23:58,1121.25,1121.25,1121.25,1121.25,9,0
07/16/2006,23:59,1121.50,1121.50,1121.50,1121.50,14,0
07/17/2006,00:00,1121.50,1121.50,1121.50,1121.50,6,0
07/17/2006,00:03,1121.75,1121.75,1121.75,1121.75,25,0
07/17/2006,00:04,1121.50,1121.50,1121.50,1121.50,0,1
07/17/2006,00:06,1121.50,1121.50,1121.50,1121.50,0,1
07/17/2006,00:09,1121.50,1121.50,1121.50,1121.50,0,94
07/17/2006,00:10,1121.50,1121.50,1121.50,1121.50,0,30
07/17/2006,00:11,1121.50,1121.50,1121.25,1121.25,0,40
07/17/2006,00:12,1121.25,1121.25,1121.25,1121.25,0,2
07/17/2006,00:14,1121.25,1121.25,1121.25,1121.25,0,1
07/17/2006,00:15,1121.25,1121.25,1121.00,1121.00,0,3
07/17/2006,00:16,1121.00,1121.25,1121.00,1121.25,1,3
07/17/2006,00:18,1121.25,1121.25,1121.25,1121.25,37,0
07/17/2006,00:20,1121.00,1121.00,1121.00,1121.00,0,63
07/17/2006,00:23,1121.00,1121.00,1121.00,1121.00,0,13
07/17/2006,00:27,1121.25,1121.25,1121.25,1121.25,19,0
07/17/2006,00:28,1121.50,1121.50,1121.50,1121.50,1,0
07/17/2006,00:29,1121.25,1121.25,1121.25,1121.25,0,1
07/17/2006,00:30,1121.25,1121.25,1121.25,1121.25,0,3
07/17/2006,00:31,1121.25,1121.25,1121.25,1121.25,0,6
07/17/2006,00:32,1121.50,1121.50,1121.50,1121.50,2,0
07/17/2006,00:34,1121.50,1121.50,1121.50,1121.50,25,0
07/17/2006,00:36,1121.25,1121.25,1121.25,1121.25,0,2
07/17/2006,00:37,1121.50,1121.50,1121.50,1121.50,15,0
07/17/2006,00:39,1121.75,1121.75,1121.75,1121.75,28,0
07/17/2006,00:40,1121.75,1121.75,1121.75,1121.75,10,0
07/17/2006,00:41,1121.75,1121.75,1121.75,1121.75,46,0
07/17/2006,00:42,1121.50,1121.75,1121.50,1121.75,1,1
07/17/2006,00:43,1121.50,1121.50,1121.50,1121.50,0,1
07/17/2006,00:45,1121.75,1121.75,1121.75,1121.75,5,0
07/17/2006,00:47,1121.50,1121.50,1121.00,1121.00,0,100
07/17/2006,00:48,1121.00,1121.00,1121.00,1121.00,0,30
07/17/2006,00:49,1120.75,1120.75,1120.75,1120.75,0,53
07/17/2006,00:50,1120.75,1120.75,1120.75,1120.75,0,3
07/17/2006,00:51,1120.50,1120.50,1120.50,1120.50,0,33
07/17/2006,00:52,1120.25,1120.25,1120.25,1120.25,0,21
07/17/2006,00:53,1120.25,1120.25,1120.25,1120.25,0,17
07/17/2006,00:54,1120.50,1120.50,1120.50,1120.50,5,0
07/17/2006,00:55,1120.50,1120.50,1120.25,1120.25,1,5
07/17/2006,00:59,1120.50,1120.50,1120.50,1120.50,15,0
07/17/2006,01:00,1120.25,1120.50,1120.00,1120.25,47,138
07/17/2006,01:01,1120.25,1120.25,1120.25,1120.25,27,0
07/17/2006,01:02,1120.25,1120.50,1120.25,1120.50,30,0
07/17/2006,01:03,1120.75,1120.75,1120.50,1120.75,37,1
07/17/2006,01:04,1120.75,1120.75,1120.75,1120.75,17,0
07/17/2006,01:05,1120.50,1120.50,1120.25,1120.25,0,15
07/17/2006,01:06,1120.25,1120.50,1120.00,1120.50,1,25
07/17/2006,01:07,1120.50,1120.75,1120.50,1120.75,21,0
07/17/2006,01:08,1120.50,1120.50,1120.50,1120.50,0,2
07/17/2006,01:09,1120.50,1120.50,1120.25,1120.25,0,18
07/17/2006,01:10,1120.50,1120.50,1120.50,1120.50,1,0
07/17/2006,01:11,1120.50,1120.50,1120.25,1120.25,1,1
07/17/2006,01:12,1120.50,1120.50,1120.50,1120.50,6,0
07/17/2006,01:13,1120.75,1120.75,1120.75,1120.75,6,0
07/17/2006,01:14,1120.75,1121.25,1120.75,1121.25,44,0
07/17/2006,01:15,1121.25,1121.25,1120.75,1120.75,14,103
07/17/2006,01:16,1120.75,1121.00,1120.75,1121.00,50,5
07/17/2006,01:17,1121.00,1121.50,1121.00,1121.25,95,2
07/17/2006,01:18,1121.25,1121.50,1121.25,1121.25,3,39
07/17/2006,01:19,1121.25,1121.25,1121.25,1121.25,0,12
07/17/2006,01:20,1121.25,1121.25,1121.25,1121.25,0,6
07/17/2006,01:21,1121.25,1121.50,1121.25,1121.50,100,50
07/17/2006,01:22,1121.75,1121.75,1121.50,1121.50,26,44
07/17/2006,01:23,1121.25,1121.25,1121.25,1121.25,0,2
07/17/2006,01:24,1121.50,1121.50,1121.50,1121.50,108,0
07/17/2006,01:25,1121.75,1121.75,1121.75,1121.75,76,0
07/17/2006,01:26,1121.75,1121.75,1121.75,1121.75,45,0
07/17/2006,01:27,1121.75,1121.75,1121.75,1121.75,10,0
07/17/2006,01:28,1121.75,1122.00,1121.75,1121.75,34,31
07/17/2006,01:29,1121.75,1121.75,1121.50,1121.75,6,121
07/17/2006,01:30,1121.75,1121.75,1121.75,1121.75,51,0
07/17/2006,01:31,1121.75,1121.75,1121.50,1121.50,2,45
07/17/2006,01:32,1121.25,1121.50,1121.00,1121.50,14,76
07/17/2006,01:33,1121.50,1121.50,1121.25,1121.50,82,1
07/17/2006,01:34,1121.75,1121.75,1121.50,1121.50,19,3
07/17/2006,01:35,1121.50,1121.50,1121.25,1121.25,0,6
07/17/2006,01:38,1121.25,1121.25,1121.25,1121.25,0,35
07/17/2006,01:39,1121.25,1121.25,1121.25,1121.25,0,1
07/17/2006,01:41,1121.50,1121.75,1121.50,1121.75,29,1
07/17/2006,01:42,1121.75,1121.75,1121.75,1121.75,26,0
07/17/2006,01:43,1121.75,1121.75,1121.50,1121.50,36,166
07/17/2006,01:45,1121.50,1121.50,1121.00,1121.00,0,50
07/17/2006,01:46,1121.25,1121.25,1121.25,1121.25,2,0
07/17/2006,01:47,1121.00,1121.25,1121.00,1121.25,55,50
07/17/2006,01:48,1121.25,1121.25,1121.25,1121.25,25,0
07/17/2006,01:49,1121.25,1121.25,1121.00,1121.00,65,4
07/17/2006,01:50,1121.25,1121.25,1121.25,1121.25,45,0
07/17/2006,01:52,1121.25,1121.25,1121.25,1121.25,2,0
07/17/2006,01:53,1121.25,1121.25,1121.25,1121.25,1,0
07/17/2006,01:54,1121.25,1121.25,1121.25,1121.25,25,0
07/17/2006,01:55,1121.00,1121.00,1121.00,1121.00,0,1
07/17/2006,01:57,1121.50,1121.50,1121.50,1121.50,1,0
07/17/2006,01:59,1121.50,1121.50,1121.50,1121.50,75,0
07/17/2006,02:00,1121.75,1121.75,1121.75,1121.75,101,0
07/17/2006,02:01,1121.50,1121.50,1121.00,1121.25,10,188
07/17/2006,02:02,1121.00,1121.25,1120.75,1120.75,40,97
07/17/2006,02:03,1120.75,1121.00,1120.50,1120.75,117,206
07/17/2006,02:04,1120.75,1120.75,1120.25,1120.25,54,104
07/17/2006,02:05,1120.50,1120.50,1119.75,1119.75,13,341
07/17/2006,02:06,1119.75,1120.00,1119.75,1120.00,102,61
07/17/2006,02:07,1120.00,1120.00,1120.00,1120.00,7,0
07/17/2006,02:08,1120.25,1120.25,1120.00,1120.00,77,6
07/17/2006,02:09,1120.25,1120.25,1120.00,1120.00,1,48
07/17/2006,02:10,1120.00,1120.75,1119.75,1120.50,191,114
07/17/2006,02:11,1120.50,1120.75,1120.25,1120.25,17,353
07/17/2006,02:12,1120.25,1120.50,1120.25,1120.50,1,45
07/17/2006,02:13,1120.50,1120.50,1120.25,1120.25,3,73
07/17/2006,02:14,1120.50,1121.00,1120.50,1121.00,231,1
07/17/2006,02:15,1121.00,1121.25,1121.00,1121.25,112,0
07/17/2006,02:16,1121.25,1121.25,1121.25,1121.25,9,0
07/17/2006,02:17,1121.25,1121.25,1121.00,1121.00,3,208
07/17/2006,02:18,1121.00,1121.00,1120.50,1120.75,2,97
07/17/2006,02:19,1120.75,1120.75,1120.50,1120.75,53,1
07/17/2006,02:20,1120.75,1120.75,1120.25,1120.25,1,41
07/17/2006,02:21,1120.25,1120.50,1120.25,1120.25,1,36
07/17/2006,02:22,1120.25,1120.75,1120.25,1120.75,192,17
07/17/2006,02:23,1120.75,1120.75,1120.50,1120.50,101,25
07/17/2006,02:24,1120.50,1120.75,1120.25,1120.75,25,12
07/17/2006,02:25,1120.75,1121.00,1120.50,1120.50,23,41
07/17/2006,02:26,1120.50,1120.75,1120.25,1120.25,5,132
07/17/2006,02:27,1120.25,1120.25,1120.00,1120.00,0,130
07/17/2006,02:28,1120.00,1120.25,1119.75,1120.00,68,171
07/17/2006,02:29,1120.00,1120.00,1120.00,1120.00,0,2
07/17/2006,02:30,1120.25,1120.25,1119.75,1119.75,4,125
07/17/2006,02:31,1120.00,1120.00,1120.00,1120.00,129,0
07/17/2006,02:32,1120.00,1120.00,1119.75,1120.00,118,40
07/17/2006,02:33,1120.00,1120.00,1120.00,1120.00,54,0
07/17/2006,02:34,1120.00,1120.25,1120.00,1120.00,62,90
07/17/2006,02:35,1120.00,1120.00,1120.00,1120.00,0,19
07/17/2006,02:36,1119.75,1119.75,1119.25,1119.50,37,341
07/17/2006,02:37,1119.25,1119.50,1119.25,1119.50,12,50
07/17/2006,02:38,1119.50,1119.75,1119.50,1119.50,165,20
07/17/2006,02:39,1119.50,1119.50,1119.25,1119.25,0,97
07/17/2006,02:40,1119.25,1119.25,1118.75,1118.75,10,636
07/17/2006,02:41,1118.75,1118.75,1118.00,1118.25,130,462
07/17/2006,02:42,1118.25,1118.25,1118.25,1118.25,223,0
07/17/2006,02:43,1118.25,1118.25,1118.00,1118.25,38,7
07/17/2006,02:44,1118.50,1118.50,1118.50,1118.50,241,0
07/17/2006,02:45,1118.50,1118.50,1118.25,1118.50,25,104
07/17/2006,02:46,1118.50,1118.50,1118.25,1118.50,17,31
07/17/2006,02:47,1118.50,1118.75,1118.50,1118.50,24,204
07/17/2006,02:48,1118.50,1118.50,1118.25,1118.50,41,44
07/17/2006,02:49,1118.75,1120.00,1118.75,1119.75,622,22
07/17/2006,02:50,1119.75,1119.75,1119.25,1119.25,73,165
07/17/2006,02:51,1119.25,1119.25,1119.25,1119.25,0,80
07/17/2006,02:52,1119.25,1119.25,1119.00,1119.00,0,58
07/17/2006,02:54,1119.25,1119.25,1119.25,1119.25,20,0
07/17/2006,02:55,1119.25,1119.50,1119.25,1119.25,22,25
07/17/2006,02:57,1119.25,1119.25,1119.25,1119.25,0,24
07/17/2006,02:58,1119.50,1119.50,1119.25,1119.50,31,20
07/17/2006,02:59,1119.50,1119.75,1119.25,1119.50,97,22
07/17/2006,03:00,1119.50,1119.75,1119.50,1119.50,18,33
07/17/2006,03:01,1119.50,1119.50,1119.25,1119.50,5,31
07/17/2006,03:02,1119.25,1119.25,1119.00,1119.25,2,96
07/17/2006,03:03,1119.00,1119.50,1119.00,1119.25,124,61
07/17/2006,03:04,1119.25,1119.25,1119.00,1119.00,0,47
07/17/2006,03:06,1119.00,1119.00,1118.50,1118.50,0,235
07/17/2006,03:07,1118.75,1118.75,1118.75,1118.75,20,0
07/17/2006,03:08,1119.00,1119.00,1118.75,1119.00,72,98
07/17/2006,03:09,1119.00,1119.00,1118.50,1118.50,2,40
07/17/2006,03:10,1118.50,1118.50,1118.50,1118.50,0,77
07/17/2006,03:11,1118.50,1118.50,1118.25,1118.50,44,44
07/17/2006,03:12,1118.50,1118.50,1118.25,1118.25,23,7
07/17/2006,03:13,1118.25,1118.25,1117.75,1118.00,107,216
07/17/2006,03:14,1118.00,1118.00,1117.50,1117.50,165,455
07/17/2006,03:15,1117.75,1117.75,1117.25,1117.50,116,279
07/17/2006,03:16,1117.50,1117.75,1117.00,1117.25,112,350
07/17/2006,03:17,1117.25,1117.50,1117.00,1117.50,190,52
07/17/2006,03:18,1117.50,1117.50,1117.25,1117.25,123,332
07/17/2006,03:19,1117.25,1117.25,1114.50,1115.00,249,1972
07/17/2006,03:20,1115.00,1115.50,1114.75,1114.75,108,207
07/17/2006,03:21,1114.75,1114.75,1114.25,1114.25,162,587
07/17/2006,03:22,1114.25,1114.75,1114.00,1114.75,303,233
07/17/2006,03:23,1114.50,1114.75,1114.50,1114.50,25,38
07/17/2006,03:24,1114.75,1114.75,1114.25,1114.25,82,447
07/17/2006,03:25,1114.25,1114.50,1113.25,1113.50,94,1124
07/17/2006,03:26,1113.50,1113.75,1113.25,1113.50,125,336
07/17/2006,03:27,1113.25,1114.00,1113.25,1113.75,169,67
07/17/2006,03:28,1113.75,1114.25,1113.75,1114.25,194,127
07/17/2006,03:29,1114.00,1114.00,1113.75,1114.00,188,238
07/17/2006,03:30,1114.00,1114.00,1113.50,1113.75,36,471
07/17/2006,03:31,1113.50,1113.50,1113.25,1113.25,21,502
07/17/2006,03:32,1113.25,1113.25,1113.00,1113.25,56,141
07/17/2006,03:33,1113.25,1113.25,1112.75,1113.25,186,506
07/17/2006,03:34,1113.25,1113.75,1113.25,1113.50,321,190
07/17/2006,03:35,1113.50,1113.50,1113.25,1113.50,44,35
07/17/2006,03:36,1113.50,1113.75,1113.50,1113.75,26,0
07/17/2006,03:37,1113.50,1113.75,1113.50,1113.75,356,67
07/17/2006,03:38,1113.75,1114.00,1113.75,1113.75,107,80
07/17/2006,03:39,1113.75,1114.00,1113.75,1114.00,6,3
07/17/2006,03:40,1114.00,1114.00,1113.75,1113.75,2,82
07/17/2006,03:41,1113.75,1114.25,1113.75,1114.25,431,202
07/17/2006,03:42,1114.25,1114.75,1114.25,1114.50,510,247
07/17/2006,03:43,1114.50,1114.75,1114.50,1114.75,108,121
07/17/2006,03:44,1115.00,1115.00,1114.75,1115.00,481,4
07/17/2006,03:45,1115.25,1115.75,1115.25,1115.50,424,6
07/17/2006,03:46,1115.50,1115.50,1115.25,1115.50,2,105
07/17/2006,03:47,1115.25,1115.25,1115.25,1115.25,0,199
07/17/2006,03:48,1115.25,1115.25,1114.75,1115.00,102,92
07/17/2006,03:49,1114.75,1114.75,1114.50,1114.50,25,438
07/17/2006,03:51,1114.50,1114.50,1114.25,1114.50,51,303
07/17/2006,03:52,1114.50,1114.75,1114.50,1114.75,58,0
07/17/2006,03:53,1114.75,1114.75,1114.00,1114.25,210,364
07/17/2006,03:54,1114.25,1114.25,1113.75,1114.00,10,9
07/17/2006,03:55,1114.25,1114.25,1113.75,1113.75,21,100
07/17/2006,03:56,1114.00,1114.00,1114.00,1114.00,85,0
07/17/2006,03:57,1114.00,1114.00,1114.00,1114.00,10,0
07/17/2006,03:58,1114.25,1114.75,1114.25,1114.75,175,19
07/17/2006,03:59,1114.50,1115.00,1114.50,1115.00,69,1
07/17/2006,04:00,1115.00,1115.25,1115.00,1115.25,334,0
07/17/2006,04:01,1115.25,1116.00,1115.25,1116.00,387,6
07/17/2006,04:02,1116.00,1116.25,1115.50,1115.75,295,177
07/17/2006,04:03,1115.75,1116.25,1115.75,1116.00,197,7
07/17/2006,04:04,1116.25,1116.25,1115.50,1115.75,76,144
07/17/2006,04:05,1115.75,1116.00,1115.75,1116.00,165,4
07/17/2006,04:06,1116.00,1116.00,1116.00,1116.00,14,0
07/17/2006,04:07,1116.00,1116.25,1115.75,1116.00,78,22
07/17/2006,04:08,1116.00,1116.25,1116.00,1116.00,6,103
07/17/2006,04:09,1116.00,1116.25,1116.00,1116.00,1,59
07/17/2006,04:10,1116.00,1116.00,1115.50,1115.75,12,15
07/17/2006,04:11,1115.75,1116.00,1115.50,1115.75,38,1
07/17/2006,04:12,1115.75,1116.00,1115.75,1115.75,22,50
07/17/2006,04:13,1116.00,1116.00,1116.00,1116.00,2,0
07/17/2006,04:14,1116.00,1116.00,1116.00,1116.00,5,0
07/17/2006,04:15,1116.00,1116.25,1116.00,1116.25,183,10
07/17/2006,04:16,1116.25,1116.50,1116.00,1116.50,152,182
07/17/2006,04:17,1116.50,1116.50,1116.25,1116.25,58,29
07/17/2006,04:18,1116.25,1116.50,1115.75,1116.00,57,90
07/17/2006,04:19,1116.00,1116.00,1115.50,1115.75,11,89
07/17/2006,04:20,1115.50,1115.75,1115.00,1115.00,48,99
07/17/2006,04:21,1115.00,1115.50,1115.00,1115.50,57,13
07/17/2006,04:22,1115.50,1115.75,1115.50,1115.75,33,1
07/17/2006,04:23,1115.75,1115.75,1115.75,1115.75,5,0
07/17/2006,04:24,1115.75,1115.75,1115.25,1115.75,84,22
07/17/2006,04:25,1115.50,1115.50,1115.50,1115.50,0,1
07/17/2006,04:26,1115.50,1115.75,1115.50,1115.50,107,223
07/17/2006,04:27,1115.75,1116.00,1115.50,1116.00,65,75
07/17/2006,04:28,1115.75,1116.00,1115.75,1116.00,96,75
07/17/2006,04:29,1116.00,1116.50,1116.00,1116.25,111,21
07/17/2006,04:30,1116.25,1116.50,1116.25,1116.25,44,5
07/17/2006,04:31,1116.50,1116.75,1116.50,1116.50,132,2
07/17/2006,04:32,1116.50,1116.75,1116.50,1116.75,66,19
07/17/2006,04:33,1116.75,1116.75,1116.75,1116.75,15,0
07/17/2006,04:34,1116.50,1117.00,1116.50,1116.75,95,6
07/17/2006,04:35,1116.75,1116.75,1116.75,1116.75,0,64
07/17/2006,04:36,1117.00,1117.00,1116.50,1116.75,36,61
07/17/2006,04:37,1116.75,1116.75,1116.75,1116.75,30,0
07/17/2006,04:38,1116.50,1116.50,1116.00,1116.50,35,96
07/17/2006,04:39,1116.25,1116.50,1116.00,1116.50,45,19
07/17/2006,04:40,1116.25,1116.50,1116.00,1116.50,31,60
07/17/2006,04:41,1116.25,1116.25,1115.75,1116.25,73,57
07/17/2006,04:42,1116.00,1116.75,1116.00,1116.25,188,112
07/17/2006,04:43,1116.50,1117.00,1116.50,1117.00,142,0
07/17/2006,04:44,1117.00,1117.00,1116.75,1117.00,40,10
07/17/2006,04:45,1116.75,1117.00,1116.75,1117.00,30,38
07/17/2006,04:46,1117.00,1117.00,1117.00,1117.00,31,0
07/17/2006,04:47,1116.75,1117.00,1116.75,1117.00,20,108
07/17/2006,04:48,1116.75,1116.75,1116.50,1116.50,0,37
07/17/2006,04:49,1116.50,1116.50,1116.50,1116.50,0,123
07/17/2006,04:50,1116.75,1116.75,1116.75,1116.75,54,0
07/17/2006,04:51,1116.75,1117.00,1116.75,1116.75,168,4
07/17/2006,04:52,1117.00,1117.00,1117.00,1117.00,1,0
07/17/2006,04:53,1116.75,1116.75,1116.75,1116.75,0,73
07/17/2006,04:54,1116.50,1116.75,1116.50,1116.75,3,15
07/17/2006,04:55,1116.50,1116.75,1116.50,1116.50,106,11
07/17/2006,04:56,1116.50,1116.50,1116.00,1116.25,7,165
07/17/2006,04:57,1116.00,1116.25,1116.00,1116.25,52,1
07/17/2006,04:58,1116.25,1116.25,1115.75,1115.75,1,51
07/17/2006,04:59,1115.75,1115.75,1115.50,1115.50,2,104
07/17/2006,05:00,1115.50,1115.75,1115.50,1115.75,21,1
07/17/2006,05:01,1115.75,1115.75,1115.25,1115.50,72,130
07/17/2006,05:02,1115.50,1115.50,1115.25,1115.50,51,77
07/17/2006,05:03,1115.25,1115.25,1115.00,1115.25,28,42
07/17/2006,05:04,1115.25,1115.75,1115.00,1115.75,171,5
07/17/2006,05:05,1116.00,1116.00,1115.50,1115.50,56,86
07/17/2006,05:06,1115.50,1116.00,1115.50,1116.00,77,4
07/17/2006,05:07,1116.00,1116.50,1116.00,1116.25,24,54
07/17/2006,05:08,1116.25,1116.50,1116.25,1116.50,13,21
07/17/2006,05:09,1116.50,1116.75,1116.50,1116.50,54,3
07/17/2006,05:10,1116.50,1116.50,1116.25,1116.50,87,27
07/17/2006,05:11,1116.50,1116.50,1116.50,1116.50,37,0
07/17/2006,05:12,1116.50,1116.50,1116.50,1116.50,33,0
07/17/2006,05:13,1116.50,1116.75,1116.25,1116.75,319,3
07/17/2006,05:14,1116.75,1117.00,1116.50,1117.00,155,45
07/17/2006,05:15,1117.00,1117.75,1117.00,1117.75,330,10
07/17/2006,05:16,1117.75,1118.50,1117.50,1118.25,663,322
07/17/2006,05:17,1118.25,1118.50,1118.00,1118.25,180,161
07/17/2006,05:18,1118.25,1119.25,1118.25,1119.00,768,163
07/17/2006,05:19,1119.25,1119.50,1118.75,1119.25,206,188
07/17/2006,05:20,1119.25,1119.50,1119.25,1119.25,1,129
07/17/2006,05:21,1119.00,1119.25,1118.75,1119.00,145,235
07/17/2006,05:22,1119.00,1119.50,1119.00,1119.50,437,65
07/17/2006,05:23,1119.50,1120.00,1119.50,1119.50,453,90
07/17/2006,05:24,1119.50,1120.75,1119.50,1120.50,377,200
07/17/2006,05:25,1120.75,1121.25,1120.75,1121.00,583,242
07/17/2006,05:26,1121.00,1121.25,1120.75,1120.75,250,193
07/17/2006,05:27,1120.75,1121.00,1120.00,1120.25,87,329
07/17/2006,05:28,1120.25,1120.25,1120.00,1120.25,270,2
07/17/2006,05:29,1120.50,1120.75,1120.25,1120.25,244,68
07/17/2006,05:30,1120.25,1120.25,1118.75,1119.00,211,931
07/17/2006,05:31,1118.75,1119.00,1116.50,1117.00,122,851
07/17/2006,05:32,1117.00,1117.50,1117.00,1117.50,88,446
07/17/2006,05:33,1117.25,1117.50,1116.00,1116.25,378,639
07/17/2006,05:34,1116.25,1116.25,1115.25,1115.75,398,332
07/17/2006,05:35,1115.75,1116.75,1115.75,1116.50,262,291
07/17/2006,05:36,1116.25,1116.50,1115.25,1116.00,288,542
07/17/2006,05:37,1116.00,1116.50,1115.75,1116.25,164,23
07/17/2006,05:38,1116.25,1116.50,1116.25,1116.50,17,51
07/17/2006,05:39,1116.25,1116.25,1116.25,1116.25,0,32
07/17/2006,05:40,1116.50,1116.50,1116.50,1116.50,11,0
07/17/2006,05:41,1116.50,1116.75,1116.50,1116.75,110,0
07/17/2006,05:42,1117.00,1117.00,1117.00,1117.00,19,0
07/17/2006,05:43,1117.00,1117.00,1116.75,1116.75,14,98
07/17/2006,05:44,1116.75,1117.00,1116.25,1116.25,2,212
07/17/2006,05:45,1116.00,1116.50,1116.00,1116.50,76,6
07/17/2006,05:46,1116.25,1116.50,1116.25,1116.50,22,38
07/17/2006,05:47,1116.25,1116.75,1116.25,1116.75,132,5
07/17/2006,05:48,1116.75,1117.00,1116.75,1117.00,48,0
07/17/2006,05:49,1116.75,1117.00,1116.75,1117.00,117,28
07/17/2006,05:50,1117.00,1117.25,1117.00,1117.25,4,0
07/17/2006,05:51,1117.00,1117.25,1117.00,1117.00,2,119
07/17/2006,05:52,1117.00,1117.25,1117.00,1117.00,43,39
07/17/2006,05:53,1117.25,1117.25,1116.75,1117.00,86,51
07/17/2006,05:54,1117.00,1117.25,1117.00,1117.00,31,50
07/17/2006,05:55,1116.75,1116.75,1116.75,1116.75,0,13
07/17/2006,05:56,1117.00,1117.00,1117.00,1117.00,75,0
07/17/2006,05:57,1117.00,1117.00,1117.00,1117.00,27,0
07/17/2006,05:58,1116.75,1116.75,1116.50,1116.50,0,51
07/17/2006,05:59,1117.00,1117.00,1116.75,1116.75,10,29
07/17/2006,06:00,1116.75,1117.00,1116.75,1116.75,2,7
07/17/2006,06:01,1117.00,1117.00,1117.00,1117.00,50,0
07/17/2006,06:02,1117.25,1117.50,1117.25,1117.25,122,96
07/17/2006,06:03,1117.25,1117.50,1117.25,1117.50,159,144
07/17/2006,06:04,1117.50,1118.50,1117.50,1118.50,362,1
07/17/2006,06:05,1118.50,1118.50,1118.25,1118.25,100,5
07/17/2006,06:06,1118.25,1118.50,1118.25,1118.25,5,94
07/17/2006,06:07,1118.25,1119.00,1118.25,1118.75,169,59
07/17/2006,06:08,1118.75,1119.75,1118.75,1119.75,1018,71
07/17/2006,06:09,1119.75,1120.50,1119.75,1120.00,506,259
07/17/2006,06:10,1119.75,1120.00,1119.50,1120.00,230,135
07/17/2006,06:11,1120.00,1120.00,1119.75,1119.75,14,27
07/17/2006,06:12,1119.75,1120.50,1119.75,1120.50,494,145
07/17/2006,06:13,1120.25,1120.50,1119.75,1119.75,9,645
07/17/2006,06:14,1119.75,1119.75,1119.50,1119.50,167,81
07/17/2006,06:15,1119.75,1119.75,1119.75,1119.75,69,0
07/17/2006,06:16,1119.75,1120.00,1119.75,1120.00,15,140
07/17/2006,06:17,1119.75,1120.00,1119.50,1119.50,2,64
07/17/2006,06:18,1119.50,1119.50,1119.25,1119.25,42,205
07/17/2006,06:19,1119.25,1119.25,1118.50,1118.75,52,111
07/17/2006,06:20,1118.75,1118.75,1117.25,1117.50,191,892
07/17/2006,06:21,1117.75,1117.75,1117.00,1117.00,67,440
07/17/2006,06:22,1117.25,1117.25,1116.25,1116.50,133,570
07/17/2006,06:23,1116.50,1116.75,1116.25,1116.50,243,59
07/17/2006,06:24,1116.25,1116.75,1115.75,1116.75,247,318
07/17/2006,06:25,1116.75,1116.75,1116.25,1116.50,113,191
07/17/2006,06:26,1116.75,1117.50,1116.75,1117.50,235,120
07/17/2006,06:27,1117.25,1117.50,1117.25,1117.25,12,38
07/17/2006,06:28,1117.50,1117.50,1117.50,1117.50,190,0
07/17/2006,06:29,1117.75,1117.75,1117.00,1117.00,27,293
07/17/2006,06:30,1117.00,1117.25,1117.00,1117.25,14,37
07/17/2006,06:31,1117.25,1117.25,1117.00,1117.00,39,111
07/17/2006,06:32,1117.00,1117.50,1117.00,1117.25,143,23
07/17/2006,06:33,1117.50,1117.50,1117.25,1117.25,10,36
07/17/2006,06:34,1117.25,1117.50,1117.25,1117.50,80,10
07/17/2006,06:35,1117.50,1117.50,1117.50,1117.50,110,0
07/17/2006,06:36,1117.50,1117.75,1117.50,1117.75,10,11
07/17/2006,06:37,1117.50,1117.50,1117.50,1117.50,0,10
07/17/2006,06:38,1117.50,1118.00,1117.50,1118.00,296,1
07/17/2006,06:39,1118.00,1118.00,1118.00,1118.00,31,0
07/17/2006,06:40,1117.75,1118.00,1117.50,1117.75,23,60
07/17/2006,06:41,1117.50,1117.50,1117.50,1117.50,0,50
07/17/2006,06:42,1117.50,1118.00,1117.25,1118.00,380,158
07/17/2006,06:43,1118.00,1118.50,1118.00,1118.50,461,110
07/17/2006,06:44,1118.25,1118.25,1118.00,1118.00,0,101
07/17/2006,06:45,1117.75,1117.75,1117.50,1117.50,6,135
07/17/2006,06:46,1117.50,1117.50,1117.25,1117.50,8,196
07/17/2006,06:47,1117.25,1117.75,1117.25,1117.75,61,23
07/17/2006,06:48,1117.50,1117.75,1117.25,1117.50,22,51
07/17/2006,06:49,1117.25,1117.75,1117.25,1117.75,192,4
07/17/2006,06:50,1117.50,1117.75,1117.50,1117.50,1,46
07/17/2006,06:51,1117.50,1117.50,1117.50,1117.50,0,43
07/17/2006,06:52,1117.50,1117.50,1117.00,1117.00,9,66
07/17/2006,06:53,1117.00,1117.25,1117.00,1117.00,16,32
07/17/2006,06:54,1117.25,1117.25,1117.00,1117.00,3,157
07/17/2006,06:55,1117.00,1118.00,1117.00,1118.00,342,71
07/17/2006,06:56,1118.00,1118.25,1118.00,1118.00,302,1
07/17/2006,06:57,1118.25,1118.25,1117.75,1117.75,115,260
07/17/2006,06:58,1117.75,1118.00,1117.50,1117.50,2,63
07/17/2006,06:59,1117.75,1117.75,1117.25,1117.50,49,199
07/17/2006,07:00,1117.25,1117.50,1117.00,1117.25,24,93
07/17/2006,07:01,1117.25,1117.25,1117.00,1117.25,200,17
07/17/2006,07:02,1117.25,1117.50,1117.25,1117.50,129,0
07/17/2006,07:03,1117.75,1118.00,1117.75,1118.00,89,4
07/17/2006,07:04,1117.75,1118.00,1117.50,1117.75,7,319
07/17/2006,07:05,1117.75,1117.75,1117.50,1117.75,46,16
07/17/2006,07:06,1117.75,1118.00,1117.75,1118.00,392,12
07/17/2006,07:07,1118.00,1118.00,1117.75,1118.00,110,13
07/17/2006,07:08,1118.00,1118.00,1117.75,1118.00,88,18
07/17/2006,07:09,1118.25,1118.50,1118.00,1118.25,184,115
07/17/2006,07:10,1118.50,1119.75,1118.25,1119.25,1152,477
07/17/2006,07:11,1119.25,1119.25,1118.75,1118.75,104,355
07/17/2006,07:12,1118.75,1119.00,1118.50,1118.75,89,717
07/17/2006,07:13,1118.75,1119.00,1118.75,1118.75,4,112
07/17/2006,07:14,1118.75,1118.75,1117.75,1118.00,183,819
07/17/2006,07:15,1118.00,1118.00,1117.00,1117.25,284,941
07/17/2006,07:16,1117.25,1117.50,1117.25,1117.50,292,15
07/17/2006,07:17,1117.50,1117.75,1117.25,1117.25,101,168
07/17/2006,07:18,1117.50,1117.50,1117.50,1117.50,140,0
07/17/2006,07:19,1117.25,1117.50,1117.00,1117.50,212,360
07/17/2006,07:20,1117.50,1117.50,1117.50,1117.50,110,0
07/17/2006,07:21,1117.50,1117.50,1117.50,1117.50,37,0
07/17/2006,07:22,1117.50,1117.75,1117.50,1117.75,47,1
07/17/2006,07:23,1117.75,1117.75,1117.50,1117.50,2,84
07/17/2006,07:24,1117.25,1117.50,1117.25,1117.50,5,258
07/17/2006,07:25,1117.50,1117.50,1116.75,1117.25,351,876
07/17/2006,07:26,1117.25,1117.50,1117.25,1117.50,99,0
07/17/2006,07:27,1117.25,1117.25,1117.00,1117.25,21,149
07/17/2006,07:28,1117.25,1117.50,1117.25,1117.50,335,1
07/17/2006,07:29,1117.50,1117.75,1117.50,1117.50,82,15
07/17/2006,07:30,1117.50,1117.50,1117.50,1117.50,0,122
07/17/2006,07:31,1117.50,1117.50,1116.75,1117.00,65,321
07/17/2006,07:32,1116.75,1117.25,1116.75,1117.00,75,97
07/17/2006,07:33,1117.25,1117.50,1117.25,1117.50,520,0
07/17/2006,07:34,1117.50,1118.00,1117.50,1118.00,795,80
07/17/2006,07:35,1118.00,1118.00,1117.75,1117.75,230,399
07/17/2006,07:36,1117.75,1117.75,1117.25,1117.50,4,188
07/17/2006,07:37,1117.50,1117.75,1117.25,1117.25,170,226
07/17/2006,07:38,1117.25,1117.25,1117.25,1117.25,0,64
07/17/2006,07:39,1117.25,1117.25,1117.25,1117.25,0,9
07/17/2006,07:40,1117.00,1117.25,1117.00,1117.25,5,3
07/17/2006,07:41,1117.00,1117.50,1117.00,1117.25,152,161
07/17/2006,07:42,1117.25,1117.25,1117.00,1117.00,0,54
07/17/2006,07:43,1117.25,1117.25,1117.25,1117.25,39,0
07/17/2006,07:44,1117.25,1117.50,1117.25,1117.50,98,0
07/17/2006,07:45,1117.25,1117.25,1117.25,1117.25,0,100
07/17/2006,07:46,1117.25,1117.25,1117.00,1117.00,5,368
07/17/2006,07:47,1117.00,1117.25,1117.00,1117.25,87,20
07/17/2006,07:48,1117.00,1117.00,1116.75,1116.75,15,420
07/17/2006,07:49,1116.75,1117.25,1116.75,1117.00,84,6
07/17/2006,07:50,1117.25,1117.25,1116.75,1117.00,119,148
07/17/2006,07:51,1116.75,1117.25,1116.75,1117.00,62,169
07/17/2006,07:52,1116.75,1116.75,1116.00,1116.25,179,625
07/17/2006,07:53,1116.50,1116.50,1116.25,1116.25,85,123
07/17/2006,07:54,1116.25,1116.75,1116.25,1116.50,227,515
07/17/2006,07:55,1116.75,1117.00,1116.75,1116.75,526,1
07/17/2006,07:56,1116.75,1117.00,1116.75,1116.75,2,11
07/17/2006,07:57,1117.00,1117.00,1116.75,1116.75,26,8
07/17/2006,07:58,1116.75,1117.00,1116.75,1117.00,12,6
07/17/2006,07:59,1117.00,1117.50,1116.75,1117.50,589,250
07/17/2006,08:00,1117.50,1117.75,1117.50,1117.50,789,159
07/17/2006,08:01,1117.50,1117.75,1117.50,1117.50,7,297
07/17/2006,08:02,1117.50,1118.00,1117.50,1118.00,230,164
07/17/2006,08:03,1118.00,1118.00,1117.75,1117.75,6,96
07/17/2006,08:04,1118.00,1118.25,1117.75,1118.00,1411,568
07/17/2006,08:05,1118.00,1118.25,1118.00,1118.25,239,0
07/17/2006,08:06,1118.00,1118.25,1118.00,1118.00,29,563
07/17/2006,08:07,1118.00,1118.25,1117.75,1118.00,155,194
07/17/2006,08:08,1118.00,1118.25,1117.75,1117.75,322,202
07/17/2006,08:09,1118.00,1118.00,1118.00,1118.00,107,0
07/17/2006,08:10,1118.00,1118.00,1117.75,1118.00,156,1
07/17/2006,08:11,1118.00,1119.25,1118.00,1119.00,1112,87
07/17/2006,08:12,1119.25,1119.50,1119.00,1119.25,316,116
07/17/2006,08:13,1119.25,1119.50,1119.00,1119.50,458,126
07/17/2006,08:14,1119.25,1119.50,1119.25,1119.50,178,446
07/17/2006,08:15,1119.25,1119.50,1119.00,1119.00,160,687
07/17/2006,08:16,1119.00,1119.50,1118.75,1119.25,328,222
07/17/2006,08:17,1119.25,1119.50,1119.25,1119.50,247,59
07/17/2006,08:18,1119.50,1119.75,1119.50,1119.75,131,54
07/17/2006,08:19,1119.75,1121.00,1119.75,1120.50,2976,1128
07/17/2006,08:20,1120.50,1120.50,1120.00,1120.25,672,1514
07/17/2006,08:21,1120.25,1120.75,1120.25,1120.75,1279,81
07/17/2006,08:22,1120.75,1121.00,1120.50,1120.75,152,162
07/17/2006,08:23,1120.75,1120.75,1120.25,1120.25,175,421
07/17/2006,08:24,1120.50,1120.50,1120.00,1120.25,95,98
07/17/2006,08:25,1120.25,1120.25,1119.50,1119.75,112,1166
07/17/2006,08:26,1119.50,1119.75,1119.25,1119.75,285,227
07/17/2006,08:27,1119.75,1119.75,1119.25,1119.50,278,417
07/17/2006,08:28,1119.50,1119.75,1119.25,1119.50,164,215
07/17/2006,08:29,1119.50,1119.75,1119.25,1119.50,420,152
07/17/2006,08:30,1119.50,1119.75,1119.25,1119.50,794,529
07/17/2006,08:31,1119.25,1120.25,1119.25,1120.00,3711,2374
07/17/2006,08:32,1120.25,1120.75,1120.00,1120.50,3116,1494
07/17/2006,08:33,1120.50,1122.25,1120.50,1121.75,5475,3159
07/17/2006,08:34,1121.75,1122.25,1121.25,1121.50,3747,4126
07/17/2006,08:35,1121.50,1122.25,1121.25,1121.75,4825,3508
07/17/2006,08:36,1121.50,1122.75,1121.50,1122.50,3791,2254
07/17/2006,08:37,1122.50,1123.00,1122.25,1122.50,3303,2075
07/17/2006,08:38,1122.50,1123.75,1122.50,1123.25,7290,2546
07/17/2006,08:39,1123.25,1124.50,1122.75,1124.50,8802,3887
07/17/2006,08:40,1124.50,1124.75,1123.75,1123.75,4668,5673
07/17/2006,08:41,1123.75,1124.50,1123.75,1124.25,4107,2153
07/17/2006,08:42,1124.25,1124.75,1123.75,1124.25,4453,3238
07/17/2006,08:43,1124.25,1125.25,1124.25,1125.00,6818,4418
07/17/2006,08:44,1124.75,1125.50,1124.50,1124.50,4246,3287
07/17/2006,08:45,1124.50,1125.25,1124.25,1124.75,2776,3930
07/17/2006,08:46,1124.75,1125.00,1123.75,1124.00,983,3022
07/17/2006,08:47,1124.00,1124.25,1123.50,1123.75,2199,2718
07/17/2006,08:48,1124.00,1124.25,1123.50,1123.75,3016,2004
07/17/2006,08:49,1123.75,1124.50,1123.50,1124.25,3840,1227
07/17/2006,08:50,1124.25,1124.50,1124.00,1124.25,968,1305
07/17/2006,08:51,1124.25,1124.50,1123.75,1123.75,815,3458
07/17/2006,08:52,1123.75,1125.00,1123.75,1124.75,2986,1985
07/17/2006,08:53,1124.75,1124.75,1124.25,1124.75,799,1718
07/17/2006,08:54,1124.75,1125.25,1124.25,1124.50,2502,1841
07/17/2006,08:55,1124.50,1124.75,1124.00,1124.00,237,1241
07/17/2006,08:56,1124.00,1124.25,1123.25,1123.50,2035,3496
07/17/2006,08:57,1123.50,1123.75,1123.25,1123.25,3735,1221
07/17/2006,08:58,1123.25,1123.75,1123.00,1123.50,1243,1364
07/17/2006,08:59,1123.50,1123.75,1122.75,1123.00,1375,4760
07/17/2006,09:00,1123.00,1123.25,1122.50,1122.75,1084,1961
07/17/2006,09:01,1123.00,1123.50,1122.75,1123.25,1855,1294
07/17/2006,09:02,1123.00,1123.25,1122.50,1122.50,404,3067
07/17/2006,09:03,1122.75,1122.75,1122.25,1122.75,1632,2100
07/17/2006,09:04,1122.75,1123.00,1122.25,1122.75,1635,1760
07/17/2006,09:05,1123.00,1123.25,1122.25,1122.25,2624,1731
07/17/2006,09:06,1122.50,1122.75,1122.25,1122.50,852,633
07/17/2006,09:07,1122.50,1123.50,1122.50,1123.00,3317,1156
07/17/2006,09:08,1123.25,1123.50,1123.00,1123.00,1112,668
07/17/2006,09:09,1123.00,1123.00,1122.00,1122.25,1213,3948
07/17/2006,09:10,1122.25,1122.50,1121.75,1122.00,1973,3182
07/17/2006,09:11,1122.25,1122.25,1121.00,1121.50,1674,6533
07/17/2006,09:12,1121.25,1122.00,1121.25,1121.75,2853,754
07/17/2006,09:13,1121.75,1122.00,1121.25,1121.50,859,764
07/17/2006,09:14,1121.50,1122.25,1121.50,1121.75,2583,1038
07/17/2006,09:15,1121.75,1122.00,1121.75,1122.00,1641,27
07/17/2006,09:16,1121.75,1122.25,1121.00,1121.25,788,1962
07/17/2006,09:17,1121.25,1121.75,1121.25,1121.75,1014,519
07/17/2006,09:18,1122.00,1123.00,1121.75,1123.00,4320,2142
07/17/2006,09:19,1123.00,1123.50,1122.75,1123.00,3050,2666
07/17/2006,09:20,1123.00,1123.00,1122.25,1122.50,755,1462
07/17/2006,09:21,1122.50,1122.75,1122.25,1122.50,932,1268
07/17/2006,09:22,1122.25,1123.00,1122.00,1122.75,2080,1218
07/17/2006,09:23,1123.00,1123.00,1122.25,1122.50,859,792
07/17/2006,09:24,1122.50,1122.75,1121.50,1121.50,181,2461
07/17/2006,09:25,1121.50,1122.00,1121.50,1122.00,1864,1732
07/17/2006,09:26,1122.25,1123.00,1121.75,1122.50,3844,2366
07/17/2006,09:27,1122.50,1122.50,1119.00,1119.75,6218,12228
07/17/2006,09:28,1119.75,1120.00,1119.25,1119.75,2913,1709
07/17/2006,09:29,1119.75,1119.75,1118.25,1118.50,3252,5047
07/17/2006,09:30,1118.50,1119.50,1118.50,1118.50,2275,3310
07/17/2006,09:31,1118.50,1119.00,1118.00,1118.00,1110,2865
07/17/2006,09:32,1118.00,1118.75,1118.00,1118.00,1368,2414
07/17/2006,09:33,1118.25,1118.50,1117.00,1117.25,1535,4190
07/17/2006,09:34,1117.25,1117.75,1116.75,1117.50,2632,1815
07/17/2006,09:35,1117.75,1118.50,1117.50,1118.25,3462,1332
07/17/2006,09:36,1118.25,1118.25,1116.75,1117.00,826,3244
07/17/2006,09:37,1117.00,1117.50,1116.75,1117.25,2624,1158
07/17/2006,09:38,1117.25,1117.50,1116.75,1117.00,1207,2485
07/17/2006,09:39,1117.00,1117.00,1116.00,1117.00,2330,5481
07/17/2006,09:40,1117.00,1117.25,1116.50,1116.75,1856,1695
07/17/2006,09:41,1116.75,1117.00,1116.25,1117.00,1843,3941
07/17/2006,09:42,1117.00,1117.50,1116.75,1117.00,2298,976
07/17/2006,09:43,1117.00,1117.50,1116.75,1117.25,1136,483
07/17/2006,09:44,1117.25,1117.50,1117.00,1117.25,1588,278
07/17/2006,09:45,1117.25,1118.00,1117.25,1117.75,3050,615
07/17/2006,09:46,1117.75,1118.25,1117.75,1118.00,2379,414
07/17/2006,09:47,1118.00,1119.00,1117.75,1118.75,5776,1881
07/17/2006,09:48,1119.00,1119.00,1118.00,1118.75,1752,4164
07/17/2006,09:49,1118.50,1118.75,1118.00,1118.25,233,1528
07/17/2006,09:50,1118.25,1118.75,1118.00,1118.25,1099,685
07/17/2006,09:51,1118.25,1118.50,1117.75,1118.00,631,966
07/17/2006,09:52,1118.00,1118.25,1117.75,1118.00,757,605
07/17/2006,09:53,1118.00,1118.25,1117.75,1118.25,487,360
07/17/2006,09:54,1118.25,1118.75,1117.75,1117.75,999,1154
07/17/2006,09:55,1117.75,1119.50,1117.75,1119.25,3935,1081
07/17/2006,09:56,1119.25,1119.75,1119.00,1119.75,2769,2483
07/17/2006,09:57,1119.50,1119.75,1119.25,1119.50,1529,793
07/17/2006,09:58,1119.50,1120.25,1119.00,1120.00,3637,1096
07/17/2006,09:59,1120.25,1121.75,1120.00,1121.00,10009,4529
07/17/2006,10:00,1121.00,1121.50,1120.75,1121.25,1934,776
07/17/2006,10:01,1121.25,1121.75,1120.50,1121.00,3856,2263
07/17/2006,10:02,1121.00,1121.75,1120.75,1121.50,3381,728
07/17/2006,10:03,1121.50,1121.75,1121.00,1121.00,564,510
07/17/2006,10:04,1121.00,1121.25,1120.75,1121.00,1169,1450
07/17/2006,10:05,1120.75,1121.50,1120.75,1121.50,1025,1131
07/17/2006,10:06,1121.50,1121.50,1120.50,1121.00,1158,612
07/17/2006,10:07,1120.75,1121.25,1120.50,1121.25,575,562
07/17/2006,10:08,1121.00,1121.25,1120.75,1121.25,199,610
07/17/2006,10:09,1121.00,1121.25,1120.75,1121.00,92,348
07/17/2006,10:10,1121.25,1122.00,1121.00,1121.25,2779,1443
07/17/2006,10:11,1121.50,1121.50,1121.00,1121.25,401,288
07/17/2006,10:12,1121.25,1121.75,1121.25,1121.50,1141,421
07/17/2006,10:13,1121.50,1122.00,1121.50,1121.50,493,574
07/17/2006,10:14,1121.75,1122.50,1121.50,1122.50,2524,231
07/17/2006,10:15,1122.50,1122.50,1122.00,1122.00,1529,2480
07/17/2006,10:16,1122.25,1122.75,1122.00,1122.50,2085,1079
07/17/2006,10:17,1122.50,1122.75,1122.00,1122.00,1280,1956
07/17/2006,10:18,1122.00,1122.25,1121.75,1121.75,1122,1307
07/17/2006,10:19,1122.00,1122.25,1121.75,1122.00,1938,1055
07/17/2006,10:20,1122.00,1122.50,1122.00,1122.50,781,1176
07/17/2006,10:21,1122.50,1122.50,1121.50,1121.75,1085,1634
07/17/2006,10:22,1121.75,1122.00,1121.00,1121.00,179,3276
07/17/2006,10:23,1121.00,1121.25,1120.50,1120.50,840,1784
07/17/2006,10:24,1120.50,1120.75,1119.75,1120.00,301,4059
07/17/2006,10:25,1120.00,1120.25,1119.50,1119.50,1313,2615
07/17/2006,10:26,1119.75,1119.75,1119.00,1119.50,1323,2655
07/17/2006,10:27,1119.50,1120.25,1119.25,1119.75,2401,406
07/17/2006,10:28,1120.00,1120.00,1119.50,1119.75,367,905
07/17/2006,10:29,1119.50,1120.25,1119.50,1120.00,913,442
07/17/2006,10:30,1120.25,1120.75,1120.25,1120.50,1768,590
07/17/2006,10:31,1120.75,1120.75,1119.75,1119.75,568,2197
07/17/2006,10:32,1119.75,1121.50,1119.75,1121.00,1996,762
07/17/2006,10:33,1121.25,1122.00,1121.25,1121.50,2156,948
07/17/2006,10:34,1121.50,1122.50,1121.50,1122.00,1969,1013
07/17/2006,10:35,1122.25,1122.25,1121.75,1121.75,1015,1008
07/17/2006,10:36,1122.00,1122.00,1121.75,1122.00,1394,181
07/17/2006,10:37,1121.75,1122.00,1120.25,1120.50,399,2512
07/17/2006,10:38,1120.50,1121.00,1120.25,1120.50,1377,760
07/17/2006,10:39,1120.75,1121.75,1120.50,1121.50,2371,505
07/17/2006,10:40,1121.75,1122.25,1121.50,1121.50,629,1902
07/17/2006,10:41,1121.75,1122.25,1121.50,1121.75,1644,716
07/17/2006,10:42,1121.50,1122.00,1121.25,1121.75,698,512
07/17/2006,10:43,1121.50,1122.00,1121.50,1121.75,445,104
07/17/2006,10:44,1122.00,1122.75,1121.75,1122.50,2551,1688
07/17/2006,10:45,1122.50,1123.50,1122.50,1123.50,4197,773
07/17/2006,10:46,1123.50,1123.50,1122.75,1123.25,2102,4166
07/17/2006,10:47,1123.25,1123.25,1122.75,1122.75,188,1448
07/17/2006,10:48,1122.75,1123.00,1122.50,1122.75,797,1016
07/17/2006,10:49,1122.75,1123.25,1122.75,1123.25,1891,87
07/17/2006,10:50,1123.00,1123.25,1122.75,1123.25,1189,782
07/17/2006,10:51,1123.25,1123.50,1123.00,1123.25,384,773
07/17/2006,10:52,1123.25,1123.25,1122.25,1122.50,1829,1457
07/17/2006,10:53,1122.75,1122.75,1121.75,1122.00,748,1640
07/17/2006,10:54,1122.00,1122.75,1122.00,1122.75,1260,2344
07/17/2006,10:55,1122.50,1122.75,1122.00,1122.00,407,770
07/17/2006,10:56,1122.00,1122.00,1120.50,1120.75,1395,3230
07/17/2006,10:57,1120.75,1121.50,1120.50,1121.25,1498,602
07/17/2006,10:58,1121.25,1121.50,1121.00,1121.25,544,858
07/17/2006,10:59,1121.25,1121.75,1121.00,1121.25,361,301
07/17/2006,11:00,1121.25,1121.75,1121.25,1121.75,400,581
07/17/2006,11:01,1121.75,1122.25,1121.50,1122.00,1347,379
07/17/2006,11:02,1122.00,1122.50,1122.00,1122.50,976,705
07/17/2006,11:03,1122.25,1122.50,1121.50,1121.50,13,1242
07/17/2006,11:04,1121.50,1121.75,1120.75,1120.75,443,1837
07/17/2006,11:05,1120.75,1121.00,1120.75,1120.75,106,346
07/17/2006,11:06,1120.75,1121.00,1120.50,1121.00,422,453
07/17/2006,11:07,1121.00,1121.25,1120.75,1120.75,344,260
07/17/2006,11:08,1120.75,1121.00,1120.50,1120.75,727,2024
07/17/2006,11:09,1120.75,1121.25,1120.50,1121.00,446,140
07/17/2006,11:10,1120.75,1121.00,1120.50,1120.50,20,322
07/17/2006,11:11,1120.50,1120.75,1119.75,1119.75,166,2210
07/17/2006,11:12,1120.00,1120.00,1119.75,1119.75,683,302
07/17/2006,11:13,1119.75,1120.00,1119.25,1119.50,316,1228
07/17/2006,11:14,1119.50,1120.50,1119.50,1120.25,983,806
07/17/2006,11:15,1120.25,1120.25,1119.50,1119.50,188,855
07/17/2006,11:16,1119.50,1120.75,1119.50,1120.50,1630,721
07/17/2006,11:17,1120.50,1121.25,1120.50,1121.00,790,730
07/17/2006,11:18,1121.00,1121.25,1120.75,1121.25,343,31
07/17/2006,11:19,1121.25,1121.25,1120.50,1120.75,414,728
07/17/2006,11:20,1120.75,1121.75,1120.75,1121.75,2481,172
07/17/2006,11:21,1121.50,1121.75,1121.00,1121.50,599,979
07/17/2006,11:22,1121.50,1122.00,1121.50,1121.75,655,102
07/17/2006,11:23,1122.00,1122.25,1121.50,1122.00,917,773
07/17/2006,11:24,1122.00,1122.00,1121.50,1121.50,372,233
07/17/2006,11:25,1121.75,1121.75,1120.50,1121.00,262,1627
07/17/2006,11:26,1121.00,1121.50,1120.75,1121.50,359,29
07/17/2006,11:27,1121.50,1121.75,1120.50,1121.25,842,1560
07/17/2006,11:28,1121.00,1121.25,1120.75,1121.25,514,471
07/17/2006,11:29,1121.25,1121.75,1121.00,1121.50,2785,390
07/17/2006,11:30,1121.50,1121.50,1121.00,1121.25,513,343
07/17/2006,11:31,1121.25,1122.00,1121.25,1122.00,930,635
07/17/2006,11:32,1121.75,1122.25,1121.75,1121.75,570,899
07/17/2006,11:33,1121.50,1122.00,1121.50,1122.00,643,141
07/17/2006,11:34,1122.00,1122.00,1121.50,1121.75,229,1113
07/17/2006,11:35,1121.75,1122.25,1121.75,1122.00,800,245
07/17/2006,11:36,1122.00,1122.00,1120.75,1121.25,450,1147
07/17/2006,11:37,1121.25,1121.50,1121.25,1121.50,644,3
07/17/2006,11:38,1121.50,1122.00,1121.50,1121.75,615,276
07/17/2006,11:39,1121.75,1122.25,1121.75,1122.00,520,154
07/17/2006,11:40,1122.25,1122.25,1121.75,1121.75,320,302
07/17/2006,11:41,1121.75,1122.00,1121.50,1121.50,15,128
07/17/2006,11:42,1121.75,1122.00,1121.50,1121.75,359,16
07/17/2006,11:43,1121.75,1122.75,1121.75,1122.75,3805,541
07/17/2006,11:44,1122.75,1122.75,1121.75,1122.00,1642,2733
07/17/2006,11:45,1122.00,1122.25,1121.75,1122.00,791,702
07/17/2006,11:46,1122.25,1122.50,1121.75,1122.25,899,478
07/17/2006,11:47,1122.25,1122.50,1121.75,1122.00,237,222
07/17/2006,11:48,1122.00,1122.25,1121.50,1121.75,131,751
07/17/2006,11:49,1121.75,1121.75,1120.50,1120.75,865,1380
07/17/2006,11:50,1120.75,1121.25,1120.75,1120.75,572,292
07/17/2006,11:51,1120.75,1121.00,1120.75,1121.00,176,41
07/17/2006,11:52,1121.00,1121.50,1120.75,1121.25,463,236
07/17/2006,11:53,1121.00,1121.25,1121.00,1121.25,191,452
07/17/2006,11:54,1121.00,1121.25,1120.25,1120.25,107,978
07/17/2006,11:55,1120.25,1120.75,1120.00,1120.50,832,1634
07/17/2006,11:56,1120.75,1120.75,1120.25,1120.50,572,276
07/17/2006,11:57,1120.50,1121.00,1120.50,1120.50,91,176
07/17/2006,11:58,1120.50,1121.00,1120.25,1121.00,1016,585
07/17/2006,11:59,1121.00,1121.75,1121.00,1121.25,864,482
07/17/2006,12:00,1121.25,1121.25,1120.50,1120.50,50,319
07/17/2006,12:01,1120.75,1120.75,1119.75,1120.25,390,1173
07/17/2006,12:02,1120.25,1120.50,1119.75,1120.50,357,747
07/17/2006,12:03,1120.50,1121.00,1120.25,1120.50,976,156
07/17/2006,12:04,1120.50,1120.50,1119.50,1119.75,269,975
07/17/2006,12:05,1119.75,1120.25,1119.50,1120.00,854,249
07/17/2006,12:06,1120.00,1120.25,1119.75,1120.25,498,417
07/17/2006,12:07,1120.25,1120.25,1119.75,1120.00,198,454
07/17/2006,12:08,1120.25,1120.25,1119.75,1120.00,368,273
07/17/2006,12:09,1119.75,1120.25,1119.50,1120.25,535,268
07/17/2006,12:10,1120.00,1120.25,1120.00,1120.25,232,150
07/17/2006,12:11,1120.00,1121.00,1120.00,1120.50,1286,1153
07/17/2006,12:12,1120.50,1121.25,1120.25,1121.00,681,88
07/17/2006,12:13,1121.00,1121.00,1120.50,1121.00,186,313
07/17/2006,12:14,1121.00,1121.00,1120.50,1120.75,6,79
07/17/2006,12:15,1120.75,1120.75,1120.50,1120.50,64,117
07/17/2006,12:16,1120.75,1121.00,1120.25,1120.25,260,322
07/17/2006,12:17,1120.25,1120.50,1120.25,1120.50,295,150
07/17/2006,12:18,1120.50,1120.75,1120.25,1120.75,175,495
07/17/2006,12:19,1120.75,1121.00,1120.50,1120.75,942,806
07/17/2006,12:20,1121.00,1122.25,1120.75,1122.00,2915,669
07/17/2006,12:21,1122.00,1122.50,1121.50,1121.75,2014,1761
07/17/2006,12:22,1121.75,1122.00,1121.50,1121.75,80,265
07/17/2006,12:23,1121.75,1122.00,1121.50,1121.50,222,41
07/17/2006,12:24,1121.50,1122.00,1121.00,1121.00,193,944
07/17/2006,12:25,1121.00,1121.75,1120.75,1121.75,1997,1353
07/17/2006,12:26,1121.75,1122.75,1121.75,1122.50,4378,1718
07/17/2006,12:27,1122.50,1122.50,1122.00,1122.25,1104,383
07/17/2006,12:28,1122.25,1122.50,1121.75,1122.00,476,562
07/17/2006,12:29,1121.75,1122.25,1121.75,1122.25,297,60
07/17/2006,12:30,1122.00,1122.00,1121.25,1121.75,544,631
07/17/2006,12:31,1121.75,1122.00,1121.25,1121.75,1448,427
07/17/2006,12:32,1121.50,1121.75,1121.00,1121.25,678,885
07/17/2006,12:33,1121.00,1121.50,1120.75,1121.50,1163,624
07/17/2006,12:34,1121.50,1121.50,1120.75,1120.75,277,1509
07/17/2006,12:35,1121.00,1121.25,1120.75,1121.00,330,986
07/17/2006,12:36,1121.00,1121.25,1120.75,1121.00,62,181
07/17/2006,12:37,1121.25,1121.25,1120.75,1120.75,19,338
07/17/2006,12:38,1120.75,1121.00,1120.75,1121.00,45,44
07/17/2006,12:39,1120.75,1121.00,1120.00,1120.00,100,1887
07/17/2006,12:40,1120.00,1120.50,1120.00,1120.50,399,102
07/17/2006,12:41,1120.25,1120.50,1120.25,1120.25,238,176
07/17/2006,12:42,1120.25,1121.00,1120.25,1120.75,1106,79
07/17/2006,12:43,1121.00,1121.75,1121.00,1121.50,1375,302
07/17/2006,12:44,1121.50,1121.75,1121.25,1121.50,319,62
07/17/2006,12:45,1121.50,1121.75,1121.50,1121.50,99,15
07/17/2006,12:46,1121.50,1122.00,1121.50,1121.75,469,49
07/17/2006,12:47,1121.75,1121.75,1121.50,1121.50,42,103
07/17/2006,12:48,1121.50,1121.75,1121.25,1121.25,84,296
07/17/2006,12:49,1121.25,1121.25,1120.50,1121.00,651,862
07/17/2006,12:50,1121.25,1121.50,1120.75,1121.00,226,448
07/17/2006,12:51,1120.75,1121.00,1120.25,1120.50,313,972
07/17/2006,12:52,1120.50,1120.75,1120.50,1120.75,678,23
07/17/2006,12:53,1120.75,1121.25,1120.50,1121.00,928,364
07/17/2006,12:54,1121.00,1121.00,1120.75,1121.00,187,6
07/17/2006,12:55,1121.00,1121.25,1120.75,1121.00,257,66
07/17/2006,12:56,1120.75,1121.50,1120.75,1121.50,1216,342
07/17/2006,12:57,1121.50,1122.00,1121.50,1121.75,929,73
07/17/2006,12:58,1121.75,1122.00,1121.50,1121.75,180,191
07/17/2006,12:59,1121.75,1121.75,1121.00,1121.50,581,433
07/17/2006,13:00,1121.25,1121.75,1121.25,1121.50,555,35
07/17/2006,13:01,1121.75,1122.50,1121.75,1122.25,2478,363
07/17/2006,13:02,1122.50,1122.50,1121.75,1121.75,481,1038
07/17/2006,13:03,1121.75,1122.50,1121.50,1122.50,674,230
07/17/2006,13:04,1122.50,1122.75,1122.25,1122.25,2629,1179
07/17/2006,13:05,1122.50,1122.75,1122.25,1122.75,649,516
07/17/2006,13:06,1123.00,1123.00,1122.25,1122.50,1307,971
07/17/2006,13:07,1122.50,1122.50,1122.25,1122.50,407,61
07/17/2006,13:08,1122.75,1122.75,1121.50,1122.00,374,1988
07/17/2006,13:09,1121.75,1122.00,1121.50,1121.75,52,687
07/17/2006,13:10,1121.50,1122.00,1121.50,1121.50,329,256
07/17/2006,13:11,1121.50,1121.75,1121.25,1121.50,302,1011
07/17/2006,13:12,1121.50,1122.00,1121.50,1122.00,666,21
07/17/2006,13:13,1122.00,1122.00,1121.75,1121.75,10,280
07/17/2006,13:14,1121.75,1122.00,1121.00,1121.25,450,1292
07/17/2006,13:15,1121.25,1121.75,1121.00,1121.75,665,181
07/17/2006,13:16,1121.75,1122.00,1121.75,1122.00,646,158
07/17/2006,13:17,1122.00,1122.00,1121.25,1121.50,554,357
07/17/2006,13:18,1121.50,1121.75,1121.25,1121.75,389,470
07/17/2006,13:19,1121.75,1122.00,1121.50,1122.00,239,73
07/17/2006,13:20,1121.75,1122.50,1121.50,1122.50,1750,145
07/17/2006,13:21,1122.25,1122.50,1122.00,1122.25,611,300
07/17/2006,13:22,1122.25,1122.25,1121.75,1122.00,6,291
07/17/2006,13:23,1121.75,1121.75,1121.50,1121.75,44,229
07/17/2006,13:24,1121.50,1121.75,1120.75,1121.00,627,2150
07/17/2006,13:25,1121.00,1121.25,1120.75,1121.00,105,515
07/17/2006,13:26,1120.75,1121.00,1120.25,1120.50,51,2435
07/17/2006,13:27,1120.50,1121.25,1120.25,1120.75,1463,863
07/17/2006,13:28,1120.75,1120.75,1120.50,1120.75,81,322
07/17/2006,13:29,1120.75,1121.75,1120.50,1121.75,1838,247
07/17/2006,13:30,1121.75,1122.00,1121.25,1121.50,1162,676
07/17/2006,13:31,1121.50,1121.75,1121.25,1121.75,540,613
07/17/2006,13:32,1121.50,1122.00,1121.25,1121.75,1000,469
07/17/2006,13:33,1121.75,1121.75,1121.25,1121.50,1294,1004
07/17/2006,13:34,1121.25,1121.75,1120.75,1121.00,293,1824
07/17/2006,13:35,1121.00,1121.50,1120.75,1121.00,657,554
07/17/2006,13:36,1121.25,1121.50,1120.75,1121.00,536,565
07/17/2006,13:37,1121.00,1121.50,1120.75,1121.25,607,486
07/17/2006,13:38,1121.25,1121.75,1121.00,1121.50,456,648
07/17/2006,13:39,1121.25,1121.75,1121.25,1121.25,174,148
07/17/2006,13:40,1121.25,1121.75,1121.25,1121.50,169,64
07/17/2006,13:41,1121.75,1122.00,1120.75,1120.75,218,771
07/17/2006,13:42,1120.75,1121.00,1120.25,1120.75,699,1456
07/17/2006,13:43,1120.75,1120.75,1120.25,1120.25,58,1081
07/17/2006,13:44,1120.25,1120.50,1120.25,1120.25,32,614
07/17/2006,13:45,1120.00,1120.25,1119.75,1119.75,1639,2686
07/17/2006,13:46,1119.75,1120.75,1119.75,1120.75,1183,67
07/17/2006,13:47,1120.75,1120.75,1120.25,1120.75,177,434
07/17/2006,13:48,1120.75,1120.75,1120.50,1120.50,200,140
07/17/2006,13:49,1120.75,1121.25,1120.50,1120.75,583,606
07/17/2006,13:50,1121.00,1121.00,1120.00,1120.25,36,1059
07/17/2006,13:51,1120.00,1120.50,1119.75,1120.25,428,1016
07/17/2006,13:52,1120.50,1120.75,1119.75,1119.75,415,882
07/17/2006,13:53,1119.75,1120.25,1119.50,1120.00,327,833
07/17/2006,13:54,1120.25,1120.50,1120.00,1120.25,844,146
07/17/2006,13:55,1120.25,1120.75,1120.00,1120.50,784,816
07/17/2006,13:56,1120.25,1120.50,1120.25,1120.50,558,71
07/17/2006,13:57,1120.50,1120.50,1120.25,1120.50,847,122
07/17/2006,13:58,1120.50,1120.50,1120.25,1120.25,136,56
07/17/2006,13:59,1120.50,1120.50,1119.75,1119.75,77,1198
07/17/2006,14:00,1119.75,1120.00,1119.75,1119.75,281,118
07/17/2006,14:01,1120.00,1120.00,1119.75,1120.00,726,379
07/17/2006,14:02,1120.00,1120.00,1119.50,1119.75,281,570
07/17/2006,14:03,1119.50,1119.75,1119.25,1119.25,178,904
07/17/2006,14:04,1119.25,1119.75,1119.25,1119.50,573,456
07/17/2006,14:05,1119.75,1120.25,1119.50,1119.50,1612,782
07/17/2006,14:06,1119.75,1120.00,1119.50,1119.75,785,456
07/17/2006,14:07,1119.75,1119.75,1118.25,1118.75,1202,5435
07/17/2006,14:08,1118.75,1119.00,1118.25,1118.50,555,1568
07/17/2006,14:09,1118.50,1118.75,1118.25,1118.50,176,503
07/17/2006,14:10,1118.25,1118.50,1117.50,1117.75,1906,3447
07/17/2006,14:11,1117.75,1118.25,1117.75,1118.25,641,915
07/17/2006,14:12,1118.25,1119.25,1118.25,1119.25,2100,195
07/17/2006,14:13,1119.25,1119.25,1118.75,1118.75,317,1035
07/17/2006,14:14,1119.00,1119.00,1118.25,1119.00,469,1206
07/17/2006,14:15,1118.75,1119.25,1118.75,1119.00,857,206
07/17/2006,14:16,1119.25,1119.50,1119.00,1119.00,1597,1054
07/17/2006,14:17,1119.25,1119.50,1118.75,1119.25,736,564
07/17/2006,14:18,1119.50,1119.50,1119.00,1119.25,279,823
07/17/2006,14:19,1119.25,1119.50,1118.75,1118.75,326,931
07/17/2006,14:20,1118.75,1119.50,1118.50,1119.50,744,967
07/17/2006,14:21,1119.25,1119.75,1119.00,1119.00,1315,1286
07/17/2006,14:22,1119.00,1119.50,1119.00,1119.50,757,448
07/17/2006,14:23,1119.50,1119.50,1118.50,1118.75,425,1441
07/17/2006,14:24,1119.00,1119.25,1118.25,1118.25,561,1017
07/17/2006,14:25,1118.25,1118.75,1118.25,1118.50,599,874
07/17/2006,14:26,1118.25,1118.50,1118.25,1118.50,346,120
07/17/2006,14:27,1118.50,1118.75,1118.25,1118.75,653,129
07/17/2006,14:28,1118.75,1119.50,1118.75,1119.25,2040,330
07/17/2006,14:29,1119.25,1119.50,1119.00,1119.00,716,42
07/17/2006,14:30,1119.25,1119.50,1118.50,1118.50,227,1012
07/17/2006,14:31,1118.75,1119.00,1118.00,1118.25,253,2040
07/17/2006,14:32,1118.25,1118.50,1117.50,1118.00,1032,2004
07/17/2006,14:33,1118.00,1118.50,1117.75,1118.25,613,528
07/17/2006,14:34,1118.25,1118.25,1118.00,1118.25,425,632
07/17/2006,14:35,1118.25,1118.50,1117.75,1118.00,644,932
07/17/2006,14:36,1118.00,1118.75,1118.00,1118.75,2137,83
07/17/2006,14:37,1118.75,1118.75,1118.00,1118.50,524,693
07/17/2006,14:38,1118.25,1118.75,1118.25,1118.75,674,224
07/17/2006,14:39,1118.75,1118.75,1118.50,1118.75,220,980
07/17/2006,14:40,1118.50,1119.25,1118.25,1119.25,1373,444
07/17/2006,14:41,1119.00,1119.25,1118.75,1119.00,963,1051
07/17/2006,14:42,1119.00,1120.75,1119.00,1120.50,5666,1153
07/17/2006,14:43,1120.25,1121.25,1120.25,1120.50,3052,2154
07/17/2006,14:44,1120.50,1121.00,1120.50,1121.00,1464,443
07/17/2006,14:45,1121.00,1121.50,1120.75,1121.25,2993,1434
07/17/2006,14:46,1121.25,1121.75,1121.00,1121.50,1182,2692
07/17/2006,14:47,1121.50,1121.50,1121.25,1121.50,334,281
07/17/2006,14:48,1121.25,1121.50,1121.25,1121.25,101,838
07/17/2006,14:49,1121.25,1121.50,1120.75,1120.75,376,2796
07/17/2006,14:50,1120.75,1121.25,1120.50,1120.75,1069,1813
07/17/2006,14:51,1120.50,1120.75,1120.50,1120.75,148,365
07/17/2006,14:52,1120.50,1120.75,1120.25,1120.25,149,1916
07/17/2006,14:53,1120.25,1120.75,1120.25,1120.25,973,919
07/17/2006,14:54,1120.25,1120.50,1119.75,1119.75,197,2480
07/17/2006,14:55,1120.00,1120.50,1119.75,1120.50,4029,380
07/17/2006,14:56,1120.25,1120.50,1120.00,1120.00,59,1221
07/17/2006,14:57,1120.25,1120.25,1119.50,1119.50,166,2258
07/17/2006,14:58,1119.50,1119.75,1119.00,1119.50,365,2841
07/17/2006,14:59,1119.50,1119.75,1119.25,1119.50,3123,1174
07/17/2006,15:00,1119.50,1119.75,1118.50,1118.50,1759,6192
07/17/2006,15:01,1118.50,1118.75,1118.00,1118.50,3991,4439
07/17/2006,15:02,1118.50,1118.75,1118.00,1118.75,5400,1847
07/17/2006,15:03,1118.75,1118.75,1118.25,1118.50,1474,1841
07/17/2006,15:04,1118.50,1118.50,1117.75,1118.00,1181,2010
07/17/2006,15:05,1118.00,1118.25,1117.75,1118.00,879,718
07/17/2006,15:06,1118.00,1118.25,1117.75,1118.00,570,1981
07/17/2006,15:07,1118.00,1118.25,1117.75,1118.00,2259,2078
07/17/2006,15:08,1118.00,1118.25,1118.00,1118.00,57,1812
07/17/2006,15:09,1117.75,1118.00,1117.75,1118.00,3118,50
07/17/2006,15:10,1117.75,1118.50,1117.75,1118.50,2363,85
07/17/2006,15:11,1118.25,1118.75,1118.25,1118.50,1648,551
07/17/2006,15:12,1118.50,1118.75,1118.25,1118.50,632,217
07/17/2006,15:13,1118.50,1119.00,1118.25,1119.00,1382,239
07/17/2006,15:14,1118.75,1119.00,1118.75,1119.00,1647,148
07/17/2006,15:15,1119.00,1119.25,1117.75,1118.25,2552,4325
07/17/2006,15:31,1118.25,1118.50,1118.00,1118.25,241,314
07/17/2006,15:32,1118.25,1118.25,1118.00,1118.00,30,181
07/17/2006,15:33,1118.25,1118.50,1118.00,1118.25,159,140
07/17/2006,15:34,1118.00,1118.25,1118.00,1118.25,34,1
07/17/2006,15:35,1118.25,1118.25,1118.25,1118.25,5,0
07/17/2006,15:36,1118.25,1118.25,1118.00,1118.00,4,2
07/17/2006,15:37,1118.25,1118.50,1118.25,1118.50,131,0
07/17/2006,15:38,1118.00,1118.25,1118.00,1118.25,15,1
07/17/2006,15:39,1118.25,1118.25,1118.25,1118.25,14,0
07/17/2006,15:40,1118.25,1118.25,1118.25,1118.25,10,0
07/17/2006,15:41,1118.25,1118.25,1118.25,1118.25,25,0
07/17/2006,15:42,1118.50,1118.50,1118.50,1118.50,1,0
07/17/2006,15:43,1118.25,1118.25,1118.25,1118.25,0,72
07/17/2006,15:44,1118.25,1118.25,1118.25,1118.25,0,45
07/17/2006,15:45,1118.25,1118.25,1118.25,1118.25,0,37
07/17/2006,15:46,1118.50,1118.75,1118.50,1118.75,202,0
07/17/2006,15:47,1118.50,1118.50,1118.50,1118.50,0,8
07/17/2006,15:48,1118.50,1119.00,1118.50,1118.75,191,5
07/17/2006,15:50,1119.00,1119.25,1119.00,1119.25,160,0
07/17/2006,15:51,1119.25,1119.50,1119.25,1119.25,130,135
07/17/2006,15:52,1119.00,1119.25,1119.00,1119.00,1,19
07/17/2006,15:53,1119.00,1119.00,1119.00,1119.00,0,141
07/17/2006,15:54,1119.00,1119.00,1119.00,1119.00,0,16
07/17/2006,15:55,1118.75,1119.00,1118.75,1119.00,7,1
07/17/2006,15:56,1118.75,1119.00,1118.75,1119.00,25,1
07/17/2006,15:57,1119.00,1119.00,1118.75,1118.75,5,3
07/17/2006,15:58,1119.00,1119.00,1119.00,1119.00,6,0
07/17/2006,15:59,1119.00,1119.00,1119.00,1119.00,7,0
07/17/2006,16:00,1119.25,1119.50,1119.25,1119.25,53,6
07/17/2006,17:01,1118.75,1119.00,1118.75,1119.00,52,64
07/17/2006,17:02,1119.00,1119.25,1118.75,1119.00,34,12
07/17/2006,17:03,1119.00,1119.00,1119.00,1119.00,0,31
07/17/2006,17:04,1119.00,1119.00,1119.00,1119.00,0,3
07/17/2006,17:05,1119.25,1119.25,1119.25,1119.25,5,0
07/17/2006,17:06,1119.25,1119.25,1119.25,1119.25,2,0
07/17/2006,17:07,1119.25,1119.25,1119.00,1119.00,5,64
07/17/2006,17:08,1119.00,1119.25,1118.75,1119.25,6,6
07/17/2006,17:09,1119.25,1119.25,1119.00,1119.00,2,5
07/17/2006,17:10,1119.00,1119.00,1119.00,1119.00,0,10
07/17/2006,17:11,1119.25,1119.25,1119.25,1119.25,1,0
07/17/2006,17:13,1119.00,1119.00,1119.00,1119.00,0,5
07/17/2006,17:14,1119.00,1119.25,1119.00,1119.25,4,1
07/17/2006,17:15,1119.25,1119.25,1119.25,1119.25,51,0
07/17/2006,17:20,1119.00,1119.00,1119.00,1119.00,0,96
07/17/2006,17:21,1119.00,1119.25,1118.75,1119.00,10,217
07/17/2006,17:22,1118.75,1119.00,1118.75,1119.00,10,22
07/17/2006,17:25,1118.75,1118.75,1118.50,1118.50,0,17
07/17/2006,17:27,1118.75,1118.75,1118.50,1118.50,25,200
07/17/2006,17:28,1118.50,1118.50,1118.50,1118.50,0,9
07/17/2006,17:29,1118.50,1118.50,1118.50,1118.50,0,22
07/17/2006,17:30,1118.50,1118.50,1118.25,1118.50,9,28
07/17/2006,17:35,1118.50,1118.50,1118.50,1118.50,6,0
07/17/2006,17:36,1118.50,1118.50,1118.50,1118.50,3,0
07/17/2006,17:40,1118.50,1118.50,1118.50,1118.50,14,0
07/17/2006,17:42,1118.50,1118.50,1118.50,1118.50,9,0
07/17/2006,17:43,1118.50,1118.50,1118.50,1118.50,1,0
07/17/2006,17:44,1118.50,1118.50,1118.50,1118.50,1,0
07/17/2006,17:45,1118.50,1118.50,1118.50,1118.50,27,0
07/17/2006,17:47,1118.50,1118.50,1118.50,1118.50,25,0
07/17/2006,17:48,1118.50,1118.50,1118.50,1118.50,8,0
07/17/2006,17:52,1118.75,1118.75,1118.50,1118.50,1,1
07/17/2006,17:54,1118.75,1118.75,1118.75,1118.75,3,0
07/17/2006,17:55,1118.50,1118.50,1118.50,1118.50,0,205
07/17/2006,17:56,1118.50,1118.50,1118.50,1118.50,0,17
07/17/2006,17:57,1118.50,1118.50,1118.50,1118.50,0,12
07/17/2006,17:58,1118.50,1118.50,1118.50,1118.50,0,37
07/17/2006,18:01,1118.50,1118.75,1118.50,1118.50,1,44
07/17/2006,18:02,1118.75,1118.75,1118.50,1118.50,3,5
07/17/2006,18:04,1118.50,1118.50,1118.50,1118.50,0,7
07/17/2006,18:05,1118.25,1118.25,1118.25,1118.25,0,1
07/17/2006,18:06,1118.50,1118.50,1118.25,1118.25,1,5
07/17/2006,18:08,1118.50,1118.50,1118.50,1118.50,1,0
07/17/2006,18:09,1118.25,1118.25,1118.25,1118.25,0,1
07/17/2006,18:12,1118.50,1118.50,1118.50,1118.50,5,0
07/17/2006,18:13,1118.50,1118.50,1118.50,1118.50,35,0
07/17/2006,18:14,1118.50,1118.50,1118.50,1118.50,24,0
07/17/2006,18:18,1118.50,1118.50,1118.50,1118.50,1,0
07/17/2006,18:22,1118.25,1118.50,1118.25,1118.50,1,1
07/17/2006,18:23,1118.50,1118.50,1118.50,1118.50,1,0
07/17/2006,18:27,1118.25,1118.25,1118.25,1118.25,0,2
07/17/2006,18:28,1118.25,1118.25,1118.25,1118.25,0,121
07/17/2006,18:29,1118.25,1118.25,1118.25,1118.25,0,2
07/17/2006,18:30,1118.25,1118.25,1118.25,1118.25,0,40
07/17/2006,18:31,1118.25,1118.25,1118.25,1118.25,0,1
07/17/2006,18:35,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,18:37,1118.25,1118.25,1118.25,1118.25,0,2
07/17/2006,18:41,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,18:43,1118.25,1118.25,1118.25,1118.25,0,10
07/17/2006,18:50,1118.50,1118.50,1118.50,1118.50,4,0
07/17/2006,18:51,1118.25,1118.25,1118.25,1118.25,0,170
07/17/2006,18:52,1118.25,1118.25,1118.25,1118.25,0,20
07/17/2006,18:54,1118.25,1118.25,1118.25,1118.25,0,75
07/17/2006,19:00,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,19:02,1118.25,1118.25,1118.25,1118.25,0,1
07/17/2006,19:05,1118.50,1118.50,1118.50,1118.50,3,0
07/17/2006,19:06,1118.50,1118.50,1118.25,1118.25,1,1
07/17/2006,19:09,1118.25,1118.25,1118.25,1118.25,0,9
07/17/2006,19:10,1118.50,1118.50,1118.50,1118.50,101,0
07/17/2006,19:11,1118.50,1118.50,1118.50,1118.50,32,0
07/17/2006,19:12,1118.50,1118.50,1118.50,1118.50,1,0
07/17/2006,19:14,1118.50,1118.75,1118.50,1118.75,2,0
07/17/2006,19:15,1118.50,1118.50,1118.50,1118.50,0,1
07/17/2006,19:16,1118.50,1118.50,1118.50,1118.50,0,30
07/17/2006,19:21,1118.50,1118.50,1118.50,1118.50,0,1
07/17/2006,19:22,1118.50,1118.50,1118.50,1118.50,0,10
07/17/2006,19:24,1118.25,1118.25,1118.25,1118.25,0,1
07/17/2006,19:25,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,19:26,1118.50,1118.50,1118.50,1118.50,21,0
07/17/2006,19:27,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,19:28,1118.50,1118.50,1118.50,1118.50,15,0
07/17/2006,19:29,1118.50,1118.50,1118.50,1118.50,36,0
07/17/2006,19:30,1118.75,1118.75,1118.75,1118.75,2,0
07/17/2006,19:31,1118.50,1118.50,1118.50,1118.50,0,3
07/17/2006,19:32,1118.50,1118.50,1118.50,1118.50,0,1
07/17/2006,19:33,1118.50,1118.50,1118.50,1118.50,0,3
07/17/2006,19:35,1118.25,1118.25,1118.25,1118.25,0,55
07/17/2006,19:36,1118.25,1118.25,1118.25,1118.25,0,15
07/17/2006,19:37,1118.00,1118.00,1118.00,1118.00,0,8
07/17/2006,19:40,1118.25,1118.25,1118.25,1118.25,3,0
07/17/2006,19:41,1118.25,1118.25,1118.25,1118.25,32,0
07/17/2006,19:43,1118.25,1118.25,1118.25,1118.25,1,0
07/17/2006,19:44,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,19:45,1118.50,1118.50,1118.50,1118.50,21,0
07/17/2006,19:46,1118.50,1118.50,1118.25,1118.25,5,19
07/17/2006,19:47,1118.25,1118.25,1118.25,1118.25,0,4
07/17/2006,19:48,1118.00,1118.00,1118.00,1118.00,0,5
07/17/2006,19:49,1118.25,1118.25,1118.25,1118.25,2,0
07/17/2006,19:50,1118.25,1118.25,1118.25,1118.25,25,0
07/17/2006,19:51,1118.50,1118.50,1118.50,1118.50,1,0
07/17/2006,19:52,1118.25,1118.25,1118.25,1118.25,0,41
07/17/2006,19:53,1118.25,1118.25,1118.25,1118.25,0,11
07/17/2006,19:54,1118.25,1118.50,1118.25,1118.25,2,15
07/17/2006,19:55,1118.25,1118.25,1118.25,1118.25,0,5
07/17/2006,19:58,1118.25,1118.25,1118.25,1118.25,0,3
07/17/2006,19:59,1118.25,1118.25,1118.25,1118.25,0,11
07/17/2006,20:01,1118.25,1118.25,1118.00,1118.00,0,14
07/17/2006,20:03,1118.25,1118.25,1118.25,1118.25,2,0
07/17/2006,20:05,1118.25,1118.25,1118.25,1118.25,1,0
07/17/2006,20:06,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,20:07,1118.25,1118.25,1118.25,1118.25,0,1
07/17/2006,20:08,1118.50,1118.50,1118.25,1118.25,2,2
07/17/2006,20:10,1118.25,1118.50,1118.25,1118.50,1,2
07/17/2006,20:12,1118.25,1118.25,1118.25,1118.25,0,10
07/17/2006,20:13,1118.25,1118.25,1118.25,1118.25,0,1
07/17/2006,20:15,1118.50,1118.50,1118.25,1118.25,2,2
07/17/2006,20:16,1118.50,1118.50,1118.50,1118.50,1,0
07/17/2006,20:18,1118.25,1118.25,1118.25,1118.25,0,10
07/17/2006,20:21,1118.50,1118.50,1118.50,1118.50,3,0
07/17/2006,20:23,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,20:27,1118.50,1118.50,1118.50,1118.50,1,0
07/17/2006,20:28,1118.25,1118.25,1118.25,1118.25,0,1
07/17/2006,20:29,1118.25,1118.25,1118.00,1118.00,0,32
07/17/2006,20:30,1118.25,1118.25,1118.25,1118.25,1,0
07/17/2006,20:31,1118.25,1118.25,1118.25,1118.25,40,0
07/17/2006,20:32,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,20:34,1118.50,1118.50,1118.50,1118.50,3,0
07/17/2006,20:35,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,20:37,1118.50,1118.50,1118.50,1118.50,1,0
07/17/2006,20:41,1118.50,1118.50,1118.25,1118.25,2,46
07/17/2006,20:42,1118.00,1118.25,1118.00,1118.25,1,10
07/17/2006,20:45,1118.25,1118.25,1118.00,1118.25,4,1
07/17/2006,20:46,1118.25,1118.25,1117.50,1117.50,1,438
07/17/2006,20:47,1117.75,1117.75,1117.75,1117.75,30,0
07/17/2006,20:48,1118.00,1118.00,1118.00,1118.00,10,0
07/17/2006,20:49,1118.00,1118.00,1118.00,1118.00,2,0
07/17/2006,20:53,1117.75,1118.00,1117.75,1117.75,1,36
07/17/2006,20:54,1117.75,1117.75,1117.50,1117.75,23,7
07/17/2006,20:57,1117.75,1118.00,1117.75,1118.00,140,0
07/17/2006,20:58,1118.00,1118.00,1117.75,1117.75,3,29
07/17/2006,20:59,1117.75,1117.75,1117.75,1117.75,0,1
07/17/2006,21:00,1117.75,1117.75,1117.75,1117.75,0,2
07/17/2006,21:01,1117.75,1117.75,1117.50,1117.75,2,3
07/17/2006,21:02,1117.50,1117.50,1117.50,1117.50,0,3
07/17/2006,21:03,1117.75,1117.75,1117.75,1117.75,10,0
07/17/2006,21:04,1117.75,1117.75,1117.75,1117.75,42,0
07/17/2006,21:05,1118.00,1118.00,1117.75,1117.75,4,10
07/17/2006,21:06,1117.75,1117.75,1117.75,1117.75,0,1
07/17/2006,21:08,1117.75,1117.75,1117.50,1117.50,0,4
07/17/2006,21:09,1117.75,1117.75,1117.50,1117.50,1,2
07/17/2006,21:10,1117.75,1117.75,1117.75,1117.75,5,0
07/17/2006,21:11,1117.75,1117.75,1117.75,1117.75,20,0
07/17/2006,21:13,1117.50,1117.50,1117.50,1117.50,0,1
07/17/2006,21:14,1117.50,1117.50,1117.50,1117.50,0,4
07/17/2006,21:15,1117.75,1117.75,1117.75,1117.75,2,0
07/17/2006,21:16,1117.75,1117.75,1117.75,1117.75,25,0
07/17/2006,21:19,1117.75,1117.75,1117.75,1117.75,12,0
07/17/2006,21:22,1117.75,1117.75,1117.75,1117.75,1,0
07/17/2006,21:23,1117.75,1117.75,1117.75,1117.75,93,0
07/17/2006,21:24,1117.75,1118.00,1117.75,1118.00,9,0
07/17/2006,21:28,1118.00,1118.00,1118.00,1118.00,2,0
07/17/2006,21:29,1118.00,1118.00,1118.00,1118.00,1,0
07/17/2006,21:32,1118.00,1118.00,1118.00,1118.00,2,0
07/17/2006,21:33,1118.00,1118.00,1118.00,1118.00,1,0
07/17/2006,21:35,1118.00,1118.00,1118.00,1118.00,5,0
07/17/2006,21:36,1118.00,1118.00,1118.00,1118.00,3,0
07/17/2006,21:38,1117.75,1117.75,1117.75,1117.75,0,24
07/17/2006,21:39,1117.75,1118.00,1117.75,1117.75,2,11
07/17/2006,21:40,1117.75,1117.75,1117.75,1117.75,0,38
07/17/2006,21:42,1117.75,1117.75,1117.50,1117.75,1,8
07/17/2006,21:43,1117.75,1117.75,1117.75,1117.75,24,0
07/17/2006,21:44,1117.75,1117.75,1117.75,1117.75,3,0
07/17/2006,21:47,1118.00,1118.00,1118.00,1118.00,5,0
07/17/2006,21:51,1118.00,1118.00,1118.00,1118.00,3,0
07/17/2006,21:52,1118.00,1118.00,1118.00,1118.00,1,0
07/17/2006,21:53,1118.00,1118.00,1118.00,1118.00,27,0
07/17/2006,21:54,1118.00,1118.00,1118.00,1118.00,1,0
07/17/2006,21:55,1118.00,1118.00,1118.00,1118.00,3,0
07/17/2006,21:57,1118.00,1118.00,1118.00,1118.00,5,0
07/17/2006,22:00,1118.00,1118.00,1118.00,1118.00,1,0
07/17/2006,22:01,1118.00,1118.25,1118.00,1118.25,4,0
07/17/2006,22:04,1118.00,1118.00,1118.00,1118.00,0,4
07/17/2006,22:05,1118.00,1118.00,1118.00,1118.00,0,2
07/17/2006,22:06,1118.00,1118.00,1118.00,1118.00,0,5
07/17/2006,22:08,1118.00,1118.00,1118.00,1118.00,0,1
07/17/2006,22:09,1118.25,1118.25,1118.25,1118.25,2,0
07/17/2006,22:10,1118.25,1118.25,1118.25,1118.25,5,0
07/17/2006,22:11,1118.00,1118.00,1118.00,1118.00,0,4
07/17/2006,22:12,1118.00,1118.00,1118.00,1118.00,0,3
07/17/2006,22:16,1118.25,1118.25,1118.25,1118.25,5,0
07/17/2006,22:17,1118.25,1118.25,1118.00,1118.00,25,1
07/17/2006,22:20,1118.25,1118.25,1118.25,1118.25,41,0
07/17/2006,22:22,1118.25,1118.25,1118.25,1118.25,3,0
07/17/2006,22:27,1118.25,1118.25,1118.25,1118.25,1,0
07/17/2006,22:29,1118.00,1118.00,1118.00,1118.00,0,1
07/17/2006,22:35,1118.25,1118.25,1118.25,1118.25,2,0
07/17/2006,22:39,1118.00,1118.00,1118.00,1118.00,0,2
07/17/2006,22:40,1118.00,1118.25,1118.00,1118.25,2,3
07/17/2006,22:41,1118.25,1118.25,1118.25,1118.25,1,0
07/17/2006,22:42,1117.75,1117.75,1117.75,1117.75,0,6
07/17/2006,22:44,1117.75,1117.75,1117.75,1117.75,0,6
07/17/2006,22:46,1117.75,1117.75,1117.75,1117.75,0,23
07/17/2006,22:48,1118.00,1118.00,1118.00,1118.00,1,0
07/17/2006,22:49,1118.00,1118.00,1117.75,1117.75,5,2
07/17/2006,22:50,1118.00,1118.00,1118.00,1118.00,2,0
07/17/2006,22:52,1117.75,1117.75,1117.75,1117.75,0,1
07/17/2006,22:53,1117.75,1117.75,1117.75,1117.75,0,53
07/17/2006,22:54,1118.00,1118.00,1118.00,1118.00,1,0
07/17/2006,22:55,1117.75,1117.75,1117.75,1117.75,0,27
07/17/2006,22:56,1117.75,1117.75,1117.75,1117.75,0,15
07/17/2006,22:57,1117.50,1117.50,1117.50,1117.50,0,2
07/17/2006,22:58,1117.75,1117.75,1117.50,1117.50,5,2
07/17/2006,22:59,1118.00,1118.00,1117.75,1117.75,4,3
07/17/2006,23:00,1118.00,1118.00,1118.00,1118.00,1,0
07/17/2006,23:02,1117.75,1118.00,1117.75,1118.00,2,1
07/17/2006,23:03,1118.00,1118.00,1117.75,1117.75,5,1
07/17/2006,23:04,1117.75,1117.75,1117.75,1117.75,0,2
07/17/2006,23:05,1117.75,1117.75,1117.75,1117.75,0,6
07/17/2006,23:06,1117.75,1117.75,1117.75,1117.75,0,2
07/17/2006,23:08,1118.00,1118.00,1117.75,1117.75,28,3
07/17/2006,23:10,1117.75,1118.00,1117.75,1118.00,8,18
07/17/2006,23:15,1117.75,1117.75,1117.75,1117.75,0,20
07/17/2006,23:16,1118.00,1118.00,1118.00,1118.00,2,0
07/17/2006,23:17,1118.00,1118.00,1118.00,1118.00,4,0
07/17/2006,23:19,1118.00,1118.25,1118.00,1118.25,27,0
07/17/2006,23:20,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,23:24,1118.25,1118.25,1118.25,1118.25,0,11
07/17/2006,23:25,1118.25,1118.50,1118.25,1118.25,1,2
07/17/2006,23:26,1118.25,1118.50,1118.25,1118.25,2,3
07/17/2006,23:29,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,23:33,1118.25,1118.25,1118.00,1118.00,0,27
07/17/2006,23:34,1118.25,1118.25,1118.25,1118.25,2,0
07/17/2006,23:35,1118.25,1118.25,1118.25,1118.25,2,0
07/17/2006,23:38,1118.25,1118.25,1118.25,1118.25,1,0
07/17/2006,23:40,1118.25,1118.25,1118.25,1118.25,3,0
07/17/2006,23:42,1118.50,1118.75,1118.25,1118.25,6,2
07/17/2006,23:43,1118.75,1118.75,1118.25,1118.25,2,2
07/17/2006,23:44,1118.50,1118.75,1118.25,1118.25,9,20
07/17/2006,23:45,1118.25,1118.25,1118.25,1118.25,0,11
07/17/2006,23:50,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,23:53,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,23:56,1118.50,1118.50,1118.50,1118.50,2,0
07/17/2006,23:57,1118.50,1118.50,1118.50,1118.50,10,0
07/17/2006,23:59,1118.25,1118.50,1118.25,1118.50,4,1
07/18/2006,00:01,1118.50,1118.50,1118.50,1118.50,2,0
07/18/2006,00:02,1118.50,1118.50,1118.50,1118.50,2,0
07/18/2006,00:05,1118.50,1118.50,1118.50,1118.50,2,0
07/18/2006,00:09,1118.75,1118.75,1118.75,1118.75,2,0
07/18/2006,00:10,1118.75,1118.75,1118.75,1118.75,25,0
07/18/2006,00:11,1118.75,1118.75,1118.75,1118.75,2,0
07/18/2006,00:13,1118.75,1118.75,1118.50,1118.50,2,2
07/18/2006,00:15,1118.50,1118.50,1118.50,1118.50,0,1
07/18/2006,00:17,1118.50,1118.50,1118.50,1118.50,0,4
07/18/2006,00:18,1118.50,1118.50,1118.50,1118.50,0,8
07/18/2006,00:19,1118.50,1118.50,1118.50,1118.50,0,1
07/18/2006,00:20,1118.50,1118.75,1118.50,1118.75,2,11
07/18/2006,00:22,1118.75,1118.75,1118.50,1118.50,1,27
07/18/2006,00:23,1118.50,1118.50,1118.50,1118.50,0,2
07/18/2006,00:24,1118.50,1118.50,1118.25,1118.25,0,4
07/18/2006,00:26,1118.25,1118.25,1118.25,1118.25,0,19
07/18/2006,00:27,1118.25,1118.25,1118.25,1118.25,0,2
07/18/2006,00:29,1118.50,1118.50,1118.50,1118.50,3,0
07/18/2006,00:31,1118.50,1118.50,1118.50,1118.50,33,0
07/18/2006,00:33,1118.25,1118.25,1118.25,1118.25,0,25
07/18/2006,00:36,1118.50,1118.50,1118.50,1118.50,3,0
07/18/2006,00:37,1118.00,1118.00,1118.00,1118.00,0,1
07/18/2006,00:38,1118.00,1118.25,1118.00,1118.00,2,38
07/18/2006,00:43,1118.00,1118.00,1118.00,1118.00,0,4
07/18/2006,00:45,1117.75,1117.75,1117.75,1117.75,0,3
07/18/2006,00:47,1118.00,1118.00,1118.00,1118.00,2,0
07/18/2006,00:48,1118.00,1118.00,1118.00,1118.00,13,0
07/18/2006,00:50,1118.00,1118.00,1118.00,1118.00,3,0
07/18/2006,00:51,1118.00,1118.00,1118.00,1118.00,1,0
07/18/2006,00:55,1117.75,1118.00,1117.75,1117.75,2,11
07/18/2006,00:56,1118.00,1118.00,1118.00,1118.00,2,0
07/18/2006,00:57,1118.00,1118.00,1117.75,1117.75,2,28
07/18/2006,00:58,1117.75,1117.75,1117.75,1117.75,0,10
07/18/2006,00:59,1117.75,1117.75,1117.25,1117.50,1,178
07/18/2006,01:00,1117.50,1117.50,1117.50,1117.50,103,0
07/18/2006,01:01,1117.50,1117.50,1117.25,1117.25,20,10
07/18/2006,01:02,1117.50,1117.50,1117.25,1117.25,80,1
07/18/2006,01:03,1117.50,1117.50,1117.50,1117.50,59,0
07/18/2006,01:04,1117.50,1117.50,1117.50,1117.50,69,0
07/18/2006,01:05,1117.50,1117.75,1117.50,1117.50,2,2
07/18/2006,01:06,1117.25,1117.25,1117.25,1117.25,0,5
07/18/2006,01:07,1117.25,1117.25,1117.25,1117.25,0,1
07/18/2006,01:08,1117.25,1117.25,1117.25,1117.25,0,7
07/18/2006,01:09,1117.25,1117.25,1117.25,1117.25,0,2
07/18/2006,01:10,1117.25,1117.25,1117.25,1117.25,0,5
07/18/2006,01:11,1117.25,1117.25,1117.25,1117.25,0,3
07/18/2006,01:12,1117.50,1117.50,1117.50,1117.50,6,0
07/18/2006,01:13,1117.50,1117.50,1117.00,1117.00,177,143
07/18/2006,01:14,1117.25,1117.25,1117.25,1117.25,7,0
07/18/2006,01:15,1117.00,1117.00,1117.00,1117.00,0,13
07/18/2006,01:16,1117.00,1117.00,1117.00,1117.00,0,1
07/18/2006,01:17,1117.25,1117.25,1116.75,1116.75,8,244
07/18/2006,01:18,1116.75,1116.75,1116.50,1116.75,25,30
07/18/2006,01:19,1116.75,1116.75,1116.50,1116.75,3,2
07/18/2006,01:20,1116.75,1117.00,1116.75,1117.00,28,0
07/18/2006,01:21,1116.75,1116.75,1116.75,1116.75,0,43
07/18/2006,01:22,1116.75,1116.75,1116.50,1116.50,0,4
07/18/2006,01:23,1116.50,1116.50,1116.25,1116.50,7,144
07/18/2006,01:24,1116.50,1116.50,1116.00,1116.00,72,389
07/18/2006,01:25,1116.00,1116.00,1115.50,1115.50,11,197
07/18/2006,01:26,1115.75,1115.75,1115.50,1115.75,9,1
07/18/2006,01:27,1115.50,1115.50,1115.25,1115.50,121,316
07/18/2006,01:28,1115.50,1115.75,1115.50,1115.50,26,10
07/18/2006,01:29,1115.50,1116.00,1115.50,1116.00,128,1
07/18/2006,01:30,1116.00,1116.00,1116.00,1116.00,59,0
07/18/2006,01:31,1116.00,1116.00,1116.00,1116.00,16,0
07/18/2006,01:32,1116.00,1116.50,1116.00,1116.25,203,44
07/18/2006,01:33,1116.25,1116.50,1116.25,1116.50,22,0
07/18/2006,01:34,1116.25,1116.25,1116.25,1116.25,0,4
07/18/2006,01:35,1116.25,1116.50,1116.25,1116.50,3,2
07/18/2006,01:36,1116.25,1116.25,1116.25,1116.25,0,5
07/18/2006,01:37,1116.25,1116.25,1116.25,1116.25,0,7
07/18/2006,01:38,1116.25,1116.25,1116.25,1116.25,0,25
07/18/2006,01:39,1116.25,1116.25,1116.25,1116.25,0,3
07/18/2006,01:40,1116.50,1116.75,1116.50,1116.75,107,1
07/18/2006,01:42,1116.50,1116.50,1116.50,1116.50,0,39
07/18/2006,01:43,1116.25,1116.50,1116.25,1116.50,2,3
07/18/2006,01:44,1116.25,1116.25,1116.25,1116.25,0,37
07/18/2006,01:45,1116.25,1116.25,1116.25,1116.25,0,7
07/18/2006,01:46,1116.25,1116.25,1116.25,1116.25,0,4
07/18/2006,01:47,1116.25,1116.25,1116.00,1116.00,0,2
07/18/2006,01:48,1116.00,1116.25,1116.00,1116.25,15,1
07/18/2006,01:49,1116.25,1116.25,1116.25,1116.25,3,0
07/18/2006,01:50,1116.00,1116.00,1116.00,1116.00,0,60
07/18/2006,01:51,1116.25,1116.25,1116.25,1116.25,48,0
07/18/2006,01:52,1116.25,1116.25,1116.00,1116.00,97,1
07/18/2006,01:53,1116.00,1116.00,1116.00,1116.00,0,1
07/18/2006,01:54,1116.25,1116.25,1116.25,1116.25,45,0
07/18/2006,01:55,1116.25,1116.25,1116.25,1116.25,9,0
07/18/2006,01:56,1116.25,1116.50,1116.25,1116.50,36,0
07/18/2006,01:57,1116.50,1116.50,1116.50,1116.50,7,0
07/18/2006,01:58,1116.50,1116.50,1116.50,1116.50,2,0
07/18/2006,01:59,1116.50,1116.75,1116.50,1116.50,241,133
07/18/2006,02:00,1116.50,1116.50,1116.50,1116.50,0,3
07/18/2006,02:01,1116.50,1116.50,1116.50,1116.50,0,8
07/18/2006,02:02,1116.25,1116.50,1116.00,1116.50,244,209
07/18/2006,02:03,1116.50,1116.75,1116.25,1116.25,10,107
07/18/2006,02:04,1116.25,1116.25,1115.50,1115.50,9,130
07/18/2006,02:05,1115.75,1115.75,1115.50,1115.50,6,152
07/18/2006,02:06,1115.50,1115.50,1115.50,1115.50,0,29
07/18/2006,02:07,1115.25,1115.50,1115.00,1115.50,359,129
07/18/2006,02:08,1115.75,1116.00,1115.75,1115.75,350,57
07/18/2006,02:09,1115.75,1116.00,1115.75,1115.75,1,490
07/18/2006,02:10,1115.75,1116.00,1115.75,1116.00,76,36
07/18/2006,02:11,1116.00,1116.25,1116.00,1116.00,172,95
07/18/2006,02:12,1116.00,1116.25,1116.00,1116.00,1,88
07/18/2006,02:13,1116.00,1116.25,1116.00,1116.25,201,54
07/18/2006,02:14,1116.00,1116.25,1116.00,1116.00,1,103
07/18/2006,02:15,1116.25,1116.25,1116.25,1116.25,35,0
07/18/2006,02:16,1116.25,1116.50,1116.25,1116.50,126,0
07/18/2006,02:17,1116.25,1116.25,1116.25,1116.25,0,2
07/18/2006,02:18,1116.50,1117.00,1116.50,1117.00,288,1
07/18/2006,02:19,1117.00,1117.25,1117.00,1117.00,205,81
07/18/2006,02:20,1117.00,1117.50,1117.00,1117.25,74,93
07/18/2006,02:21,1117.25,1117.75,1117.25,1117.50,120,16
07/18/2006,02:22,1117.50,1117.75,1117.25,1117.50,11,129
07/18/2006,02:23,1117.25,1117.75,1117.25,1117.75,80,47
07/18/2006,02:24,1117.75,1118.00,1117.25,1117.50,55,90
07/18/2006,02:25,1117.75,1118.00,1117.75,1118.00,217,0
07/18/2006,02:26,1117.75,1118.00,1117.75,1117.75,112,42
07/18/2006,02:27,1118.00,1118.25,1118.00,1118.25,68,0
07/18/2006,02:28,1118.25,1118.50,1118.25,1118.25,104,102
07/18/2006,02:29,1118.25,1118.25,1117.75,1118.00,14,156
07/18/2006,02:30,1118.00,1118.00,1117.75,1118.00,6,1
07/18/2006,02:31,1118.00,1118.50,1118.00,1118.50,230,0
07/18/2006,02:32,1118.50,1118.75,1118.50,1118.75,319,1
07/18/2006,02:33,1118.50,1119.00,1118.50,1118.75,31,124
07/18/2006,02:34,1118.75,1118.75,1118.50,1118.75,38,13
07/18/2006,02:35,1118.75,1119.25,1118.75,1119.00,214,124
07/18/2006,02:36,1119.00,1119.00,1118.50,1118.75,53,117
07/18/2006,02:37,1118.75,1118.75,1118.50,1118.50,239,101
07/18/2006,02:38,1118.50,1118.75,1118.50,1118.50,1,4
07/18/2006,02:39,1118.50,1118.50,1118.50,1118.50,0,30
07/18/2006,02:40,1118.50,1118.50,1118.50,1118.50,0,60
07/18/2006,02:41,1118.50,1118.50,1118.25,1118.50,103,12
07/18/2006,02:42,1118.50,1118.50,1118.25,1118.25,1,39
07/18/2006,02:43,1118.00,1118.25,1118.00,1118.00,5,53
07/18/2006,02:44,1118.00,1118.25,1118.00,1118.25,25,12
07/18/2006,02:45,1118.25,1118.50,1118.25,1118.25,3,16
07/18/2006,02:46,1118.25,1118.25,1118.25,1118.25,0,28
07/18/2006,02:47,1118.25,1118.25,1118.25,1118.25,0,21
07/18/2006,02:48,1118.50,1118.50,1118.50,1118.50,5,0
07/18/2006,02:49,1118.50,1118.50,1118.00,1118.00,5,56
07/18/2006,02:50,1118.00,1118.00,1117.75,1117.75,0,121
07/18/2006,02:51,1118.00,1118.00,1117.50,1117.75,109,61
07/18/2006,02:52,1117.50,1117.75,1117.50,1117.50,5,43
07/18/2006,02:54,1117.75,1117.75,1117.50,1117.50,7,40
07/18/2006,02:56,1117.50,1117.75,1117.50,1117.75,1,102
07/18/2006,02:57,1117.50,1117.50,1117.25,1117.25,0,96
07/18/2006,02:58,1117.25,1117.50,1117.25,1117.50,98,22
07/18/2006,02:59,1117.50,1117.75,1117.50,1117.50,27,5
07/18/2006,03:00,1117.75,1117.75,1117.75,1117.75,3,0
07/18/2006,03:01,1117.75,1118.00,1117.75,1118.00,181,0
07/18/2006,03:02,1117.75,1118.00,1117.75,1117.75,2,76
07/18/2006,03:03,1117.50,1117.50,1117.00,1117.00,0,184
07/18/2006,03:04,1116.75,1117.00,1116.25,1116.75,152,346
07/18/2006,03:05,1116.75,1116.75,1116.25,1116.50,134,140
07/18/2006,03:06,1116.50,1116.75,1116.50,1116.75,24,0
07/18/2006,03:07,1117.00,1117.00,1117.00,1117.00,27,0
07/18/2006,03:08,1117.00,1117.00,1117.00,1117.00,4,0
07/18/2006,03:09,1117.00,1117.00,1116.75,1116.75,87,163
07/18/2006,03:10,1116.75,1116.75,1116.75,1116.75,0,115
07/18/2006,03:11,1116.75,1116.75,1116.75,1116.75,0,71
07/18/2006,03:12,1116.75,1116.75,1116.75,1116.75,0,37
07/18/2006,03:13,1116.75,1116.75,1116.75,1116.75,0,113
07/18/2006,03:14,1116.75,1116.75,1116.75,1116.75,0,18
07/18/2006,03:15,1117.00,1117.00,1116.75,1116.75,1,65
07/18/2006,03:16,1116.50,1116.75,1116.50,1116.50,1,66
07/18/2006,03:17,1116.75,1116.75,1116.75,1116.75,2,0
07/18/2006,03:18,1116.50,1116.50,1116.50,1116.50,0,70
07/18/2006,03:19,1116.50,1116.50,1116.50,1116.50,0,160
07/18/2006,03:20,1116.50,1116.75,1116.25,1116.75,1,199
07/18/2006,03:21,1116.50,1116.50,1116.50,1116.50,0,23
07/18/2006,03:22,1116.50,1116.50,1116.50,1116.50,0,5
07/18/2006,03:23,1116.50,1117.00,1116.50,1117.00,139,1
07/18/2006,03:24,1117.00,1117.00,1116.75,1117.00,73,2
07/18/2006,03:25,1117.25,1117.25,1116.75,1116.75,1,75
07/18/2006,03:26,1116.75,1116.75,1116.50,1116.50,0,122
07/18/2006,03:27,1116.50,1116.75,1116.50,1116.50,1,217
07/18/2006,03:28,1116.50,1116.50,1115.75,1115.75,16,904
07/18/2006,03:29,1115.75,1116.00,1115.50,1115.50,126,235
07/18/2006,03:30,1115.75,1116.00,1115.75,1116.00,98,89
07/18/2006,03:31,1115.75,1116.00,1115.00,1115.25,149,529
07/18/2006,03:32,1115.25,1115.50,1115.00,1115.50,365,248
07/18/2006,03:33,1115.50,1115.50,1115.50,1115.50,97,0
07/18/2006,03:34,1115.50,1115.50,1115.50,1115.50,108,0
07/18/2006,03:35,1115.75,1115.75,1115.75,1115.75,60,0
07/18/2006,03:36,1115.75,1115.75,1115.50,1115.50,1,141
07/18/2006,03:38,1115.75,1115.75,1115.50,1115.50,36,61
07/18/2006,03:39,1115.50,1115.50,1115.50,1115.50,0,2
07/18/2006,03:40,1115.50,1115.50,1114.75,1115.00,117,284
07/18/2006,03:41,1115.00,1115.25,1114.75,1115.00,195,192
07/18/2006,03:42,1115.00,1115.25,1114.75,1114.75,6,175
07/18/2006,03:43,1114.75,1114.75,1114.00,1114.25,187,716
07/18/2006,03:44,1114.50,1114.75,1114.50,1114.75,410,27
07/18/2006,03:45,1114.75,1115.00,1114.50,1114.75,43,3
07/18/2006,03:46,1114.75,1114.75,1114.50,1114.75,27,72
07/18/2006,03:47,1115.00,1115.25,1114.75,1115.00,314,2
07/18/2006,03:48,1115.00,1115.50,1115.00,1115.25,136,164
07/18/2006,03:49,1115.00,1115.25,1115.00,1115.00,1,11
07/18/2006,03:50,1115.25,1115.50,1114.75,1114.75,91,39
07/18/2006,03:51,1115.00,1115.25,1115.00,1115.00,46,294
07/18/2006,03:52,1115.25,1115.50,1115.25,1115.50,150,10
07/18/2006,03:53,1115.25,1115.50,1115.25,1115.50,2,1
07/18/2006,03:54,1115.50,1115.75,1115.25,1115.25,15,28
07/18/2006,03:55,1115.50,1115.50,1115.50,1115.50,11,0
07/18/2006,03:56,1115.50,1115.50,1115.50,1115.50,18,0
07/18/2006,03:57,1115.50,1115.50,1115.25,1115.25,14,37
07/18/2006,03:58,1115.25,1115.50,1114.75,1114.75,2,95
07/18/2006,03:59,1115.00,1115.00,1115.00,1115.00,62,0
07/18/2006,04:00,1115.00,1115.50,1115.00,1115.50,53,0
07/18/2006,04:01,1115.25,1115.25,1114.75,1115.00,132,106
07/18/2006,04:02,1114.75,1115.00,1114.75,1115.00,83,58
07/18/2006,04:03,1115.00,1115.00,1115.00,1115.00,21,0
07/18/2006,04:04,1115.00,1115.75,1115.00,1115.25,241,50
07/18/2006,04:05,1115.25,1115.50,1115.25,1115.25,6,44
07/18/2006,04:06,1115.25,1115.50,1115.00,1115.00,1,90
07/18/2006,04:07,1115.00,1115.00,1114.75,1115.00,62,130
07/18/2006,04:08,1114.75,1114.75,1114.25,1114.25,4,327
07/18/2006,04:09,1114.25,1114.75,1114.25,1114.75,155,8
07/18/2006,04:10,1114.75,1115.00,1114.75,1115.00,63,0
07/18/2006,04:11,1114.75,1115.25,1114.75,1115.25,129,26
07/18/2006,04:12,1115.00,1115.25,1115.00,1115.00,4,29
07/18/2006,04:13,1115.25,1115.25,1115.25,1115.25,79,0
07/18/2006,04:14,1115.25,1115.25,1115.25,1115.25,30,0
07/18/2006,04:15,1115.00,1115.50,1115.00,1115.25,102,11
07/18/2006,04:16,1115.50,1115.50,1115.50,1115.50,39,0
07/18/2006,04:17,1115.50,1115.50,1115.25,1115.50,170,1
07/18/2006,04:18,1115.25,1115.25,1115.25,1115.25,0,2
07/18/2006,04:19,1115.25,1115.25,1115.00,1115.00,30,43
07/18/2006,04:20,1115.25,1115.25,1115.25,1115.25,37,0
07/18/2006,04:21,1115.00,1115.00,1114.75,1114.75,0,110
07/18/2006,04:22,1115.00,1115.00,1114.75,1115.00,2,5
07/18/2006,04:23,1115.00,1115.00,1114.75,1115.00,99,1
07/18/2006,04:25,1115.25,1115.50,1115.25,1115.50,224,0
07/18/2006,04:26,1115.75,1115.75,1115.50,1115.75,15,1
07/18/2006,04:27,1115.75,1116.00,1115.75,1116.00,336,0
07/18/2006,04:28,1116.00,1116.00,1115.75,1116.00,126,75
07/18/2006,04:29,1116.00,1116.00,1116.00,1116.00,74,0
07/18/2006,04:30,1115.75,1115.75,1115.75,1115.75,0,115
07/18/2006,04:31,1115.75,1116.25,1115.75,1116.25,201,60
07/18/2006,04:32,1116.00,1116.00,1116.00,1116.00,0,9
07/18/2006,04:33,1116.00,1116.25,1115.50,1115.50,4,258
07/18/2006,04:34,1115.75,1115.75,1115.50,1115.50,2,33
07/18/2006,04:37,1115.75,1115.75,1115.75,1115.75,1,0
07/18/2006,04:38,1115.75,1116.00,1115.50,1115.75,66,2
07/18/2006,04:40,1115.50,1115.75,1115.50,1115.75,27,1
07/18/2006,04:41,1116.00,1116.00,1115.75,1116.00,60,4
07/18/2006,04:42,1116.00,1116.50,1116.00,1116.50,393,1
07/18/2006,04:43,1116.50,1116.75,1116.00,1116.25,75,200
07/18/2006,04:44,1116.25,1116.25,1116.00,1116.00,77,1
07/18/2006,04:45,1116.00,1116.25,1116.00,1116.25,111,6
07/18/2006,04:46,1116.25,1116.50,1116.25,1116.25,197,5
07/18/2006,04:47,1116.25,1116.25,1116.25,1116.25,0,1
07/18/2006,04:48,1116.25,1116.50,1116.25,1116.50,111,1
07/18/2006,04:49,1116.50,1116.50,1116.50,1116.50,21,0
07/18/2006,04:50,1116.25,1116.25,1116.25,1116.25,0,5
07/18/2006,04:51,1116.50,1116.75,1116.25,1116.50,89,82
07/18/2006,04:52,1116.25,1116.25,1116.25,1116.25,0,3
07/18/2006,04:53,1116.50,1116.75,1116.50,1116.50,168,1
07/18/2006,04:54,1116.50,1116.75,1116.50,1116.50,2,37
07/18/2006,04:55,1116.50,1116.75,1116.25,1116.25,10,37
07/18/2006,04:56,1116.25,1116.25,1116.25,1116.25,0,25
07/18/2006,04:57,1116.25,1116.50,1116.25,1116.25,1,20
07/18/2006,04:58,1116.25,1116.50,1116.25,1116.50,10,1
07/18/2006,04:59,1116.25,1116.25,1115.50,1115.50,121,426
07/18/2006,05:00,1115.75,1115.75,1115.75,1115.75,56,0
07/18/2006,05:01,1116.00,1116.00,1116.00,1116.00,72,0
07/18/2006,05:02,1116.00,1116.00,1116.00,1116.00,23,0
07/18/2006,05:04,1116.00,1116.00,1115.50,1115.75,65,68
07/18/2006,05:05,1115.75,1116.00,1115.75,1116.00,6,0
07/18/2006,05:06,1115.75,1116.00,1115.75,1116.00,48,1
07/18/2006,05:07,1116.00,1116.00,1116.00,1116.00,26,0
07/18/2006,05:08,1116.00,1116.00,1116.00,1116.00,39,0
07/18/2006,05:09,1116.25,1116.50,1116.00,1116.50,110,1
07/18/2006,05:10,1116.25,1116.50,1116.25,1116.50,4,1
07/18/2006,05:11,1116.50,1116.50,1116.50,1116.50,34,0
07/18/2006,05:12,1116.50,1116.50,1116.50,1116.50,2,0
07/18/2006,05:13,1116.50,1116.75,1116.50,1116.50,65,13
07/18/2006,05:14,1116.50,1116.75,1116.50,1116.50,35,16
07/18/2006,05:15,1116.75,1116.75,1116.75,1116.75,84,0
07/18/2006,05:16,1116.75,1116.75,1116.75,1116.75,116,0
07/18/2006,05:17,1116.75,1117.00,1116.75,1117.00,82,4
07/18/2006,05:18,1117.00,1117.00,1116.00,1116.25,4,224
07/18/2006,05:19,1116.25,1116.50,1116.25,1116.25,31,2
07/18/2006,05:20,1116.25,1116.25,1116.25,1116.25,0,51
07/18/2006,05:21,1116.50,1116.50,1116.00,1116.00,40,8
07/18/2006,05:22,1116.00,1116.50,1116.00,1116.50,12,1
07/18/2006,05:24,1116.50,1116.50,1116.50,1116.50,5,0
07/18/2006,05:25,1116.25,1116.50,1116.25,1116.25,1,51
07/18/2006,05:26,1116.00,1116.00,1116.00,1116.00,0,18
07/18/2006,05:27,1116.00,1116.00,1115.75,1115.75,0,60
07/18/2006,05:28,1116.00,1116.00,1116.00,1116.00,27,0
07/18/2006,05:29,1115.75,1115.75,1115.75,1115.75,0,52
07/18/2006,05:30,1116.00,1116.25,1116.00,1116.00,28,1
07/18/2006,05:31,1116.00,1116.00,1116.00,1116.00,0,1
07/18/2006,05:32,1116.00,1116.25,1116.00,1116.00,9,47
07/18/2006,05:33,1116.00,1116.25,1116.00,1116.00,88,15
07/18/2006,05:35,1116.25,1116.25,1116.25,1116.25,4,0
07/18/2006,05:36,1116.00,1116.00,1115.75,1115.75,0,95
07/18/2006,05:37,1115.75,1115.75,1115.75,1115.75,0,65
07/18/2006,05:38,1115.75,1115.75,1115.75,1115.75,0,3
07/18/2006,05:40,1116.00,1116.75,1115.75,1116.75,570,2
07/18/2006,05:41,1116.50,1116.75,1116.50,1116.50,7,114
07/18/2006,05:42,1116.25,1116.25,1116.25,1116.25,0,75
07/18/2006,05:44,1116.25,1116.25,1116.25,1116.25,0,21
07/18/2006,05:45,1116.25,1116.25,1116.25,1116.25,0,2
07/18/2006,05:46,1116.25,1116.50,1116.25,1116.50,5,31
07/18/2006,05:48,1116.50,1116.50,1116.50,1116.50,87,0
07/18/2006,05:49,1116.25,1116.25,1116.00,1116.00,0,27
07/18/2006,05:50,1116.00,1116.00,1115.75,1116.00,2,38
07/18/2006,05:51,1116.00,1116.00,1116.00,1116.00,3,0
07/18/2006,05:52,1115.75,1115.75,1115.50,1115.75,2,91
07/18/2006,05:53,1115.75,1115.75,1115.75,1115.75,3,0
07/18/2006,05:54,1115.50,1115.50,1115.25,1115.25,0,345
07/18/2006,05:55,1115.25,1115.25,1114.75,1115.00,6,219
07/18/2006,05:56,1115.00,1115.25,1115.00,1115.25,188,0
07/18/2006,05:57,1115.25,1115.50,1115.25,1115.25,17,48
07/18/2006,05:58,1115.25,1115.50,1115.00,1115.25,23,141
07/18/2006,05:59,1115.25,1115.25,1115.00,1115.00,9,83
07/18/2006,06:00,1115.25,1115.25,1115.25,1115.25,51,0
07/18/2006,06:01,1115.25,1115.25,1115.00,1115.00,166,237
07/18/2006,06:02,1115.00,1115.25,1115.00,1115.00,56,74
07/18/2006,06:03,1115.25,1115.25,1115.25,1115.25,64,0
07/18/2006,06:04,1115.25,1115.25,1115.25,1115.25,30,0
07/18/2006,06:05,1115.25,1115.50,1115.25,1115.25,9,4
07/18/2006,06:06,1115.25,1115.25,1115.25,1115.25,0,37
07/18/2006,06:07,1115.00,1115.50,1115.00,1115.25,5,13
07/18/2006,06:08,1115.50,1115.75,1115.50,1115.75,191,0
07/18/2006,06:09,1115.75,1115.75,1115.50,1115.75,196,42
07/18/2006,06:10,1115.75,1116.00,1115.75,1116.00,40,0
07/18/2006,06:11,1115.75,1116.00,1115.75,1115.75,50,36
07/18/2006,06:12,1116.00,1116.00,1116.00,1116.00,58,0
07/18/2006,06:13,1115.75,1116.00,1115.75,1116.00,89,2
07/18/2006,06:14,1116.25,1116.25,1116.25,1116.25,57,0
07/18/2006,06:15,1116.00,1116.00,1116.00,1116.00,0,89
07/18/2006,06:16,1116.00,1116.25,1116.00,1116.25,2,32
07/18/2006,06:17,1116.25,1116.50,1116.25,1116.50,344,0
07/18/2006,06:18,1116.50,1116.75,1116.25,1116.75,127,27
07/18/2006,06:19,1116.75,1117.00,1116.50,1116.75,269,87
07/18/2006,06:20,1116.75,1116.75,1116.50,1116.50,186,1
07/18/2006,06:21,1116.50,1116.75,1116.50,1116.50,160,235
07/18/2006,06:22,1116.75,1117.00,1116.75,1116.75,37,63
07/18/2006,06:23,1116.75,1117.25,1116.75,1117.00,259,120
07/18/2006,06:24,1117.25,1117.50,1117.00,1117.50,125,4
07/18/2006,06:25,1117.25,1117.50,1117.25,1117.25,5,90
07/18/2006,06:26,1117.25,1117.75,1117.25,1117.50,134,46
07/18/2006,06:27,1117.50,1117.50,1117.50,1117.50,0,22
07/18/2006,06:28,1117.50,1118.00,1117.50,1117.75,446,27
07/18/2006,06:29,1118.00,1118.25,1117.75,1118.00,315,3
07/18/2006,06:30,1118.00,1118.50,1118.00,1118.00,49,90
07/18/2006,06:31,1118.00,1118.25,1118.00,1118.00,10,92
07/18/2006,06:32,1118.25,1118.25,1118.25,1118.25,111,0
07/18/2006,06:33,1118.25,1118.25,1118.00,1118.00,218,225
07/18/2006,06:34,1118.00,1118.00,1117.75,1118.00,5,63
07/18/2006,06:35,1117.75,1118.00,1117.25,1117.25,69,470
07/18/2006,06:36,1117.25,1117.75,1117.00,1117.75,369,188
07/18/2006,06:37,1117.75,1118.00,1117.50,1117.75,273,7
07/18/2006,06:38,1118.00,1118.50,1118.00,1118.50,273,1
07/18/2006,06:39,1118.50,1118.50,1118.00,1118.25,23,273
07/18/2006,06:40,1118.50,1119.00,1118.25,1118.75,702,142
07/18/2006,06:41,1118.50,1118.50,1118.50,1118.50,0,119
07/18/2006,06:42,1118.50,1118.50,1118.50,1118.50,0,16
07/18/2006,06:43,1118.50,1119.00,1118.50,1118.75,112,75
07/18/2006,06:44,1118.75,1118.75,1118.50,1118.50,1,228
07/18/2006,06:45,1118.50,1118.50,1118.00,1118.00,0,116
07/18/2006,06:46,1118.25,1118.25,1118.25,1118.25,72,0
07/18/2006,06:47,1118.50,1118.50,1118.50,1118.50,2,0
07/18/2006,06:48,1118.25,1118.50,1118.25,1118.25,213,4
07/18/2006,06:49,1118.50,1118.50,1118.50,1118.50,61,0
07/18/2006,06:50,1118.50,1118.75,1118.50,1118.50,154,4
07/18/2006,06:51,1118.50,1118.50,1118.00,1118.25,105,180
07/18/2006,06:52,1118.25,1118.25,1118.00,1118.25,75,1
07/18/2006,06:53,1118.00,1118.25,1118.00,1118.25,44,2
07/18/2006,06:54,1118.25,1118.25,1118.25,1118.25,5,0
07/18/2006,06:55,1118.00,1118.25,1118.00,1118.25,18,1
07/18/2006,06:56,1118.00,1118.25,1118.00,1118.25,32,6
07/18/2006,06:57,1118.25,1118.25,1118.00,1118.00,8,233
07/18/2006,06:58,1117.75,1117.75,1117.50,1117.75,15,217
07/18/2006,06:59,1117.50,1117.50,1117.25,1117.50,200,227
07/18/2006,07:00,1117.50,1117.75,1117.50,1117.75,70,0
07/18/2006,07:01,1117.50,1117.75,1117.50,1117.50,14,63
07/18/2006,07:02,1117.50,1117.50,1117.50,1117.50,0,86
07/18/2006,07:03,1117.50,1117.75,1117.50,1117.75,11,4
07/18/2006,07:04,1117.50,1117.50,1117.00,1117.00,1,601
07/18/2006,07:05,1117.25,1117.50,1117.00,1117.50,228,3
07/18/2006,07:06,1117.50,1117.50,1117.50,1117.50,16,0
07/18/2006,07:07,1117.50,1117.50,1117.50,1117.50,71,0
07/18/2006,07:08,1117.50,1117.50,1117.25,1117.25,13,455
07/18/2006,07:09,1117.25,1117.50,1117.25,1117.50,95,2
07/18/2006,07:10,1117.50,1117.50,1117.50,1117.50,44,0
07/18/2006,07:11,1117.25,1117.25,1117.25,1117.25,0,2
07/18/2006,07:12,1117.25,1117.25,1117.25,1117.25,0,125
07/18/2006,07:13,1117.25,1117.50,1117.25,1117.50,20,178
07/18/2006,07:14,1117.50,1118.00,1117.50,1117.75,451,5
07/18/2006,07:15,1118.00,1118.00,1118.00,1118.00,131,0
07/18/2006,07:16,1118.00,1118.50,1118.00,1118.00,101,256
07/18/2006,07:17,1118.00,1118.25,1118.00,1118.25,74,94
07/18/2006,07:18,1118.25,1118.50,1118.00,1118.25,165,57
07/18/2006,07:19,1118.25,1118.50,1118.00,1118.25,64,3
07/18/2006,07:20,1118.50,1118.50,1118.25,1118.25,10,10
07/18/2006,07:21,1118.25,1118.50,1118.00,1118.50,200,68
07/18/2006,07:22,1118.50,1118.50,1118.50,1118.50,158,0
07/18/2006,07:23,1118.50,1119.00,1118.25,1119.00,258,89
07/18/2006,07:24,1118.75,1119.00,1118.75,1119.00,403,5
07/18/2006,07:25,1119.00,1119.25,1118.75,1119.25,191,66
07/18/2006,07:26,1119.00,1119.25,1118.75,1118.75,218,95
07/18/2006,07:27,1118.75,1119.50,1118.75,1119.50,801,8
07/18/2006,07:28,1119.25,1119.50,1119.25,1119.25,36,69
07/18/2006,07:29,1119.25,1119.75,1119.25,1119.50,830,346
07/18/2006,07:30,1119.50,1120.00,1119.25,1119.75,1296,406
07/18/2006,07:31,1119.75,1119.75,1116.75,1117.50,2844,3516
07/18/2006,07:32,1117.50,1118.75,1117.50,1118.25,1253,1116
07/18/2006,07:33,1118.25,1118.75,1117.75,1117.75,1310,854
07/18/2006,07:34,1117.75,1118.00,1117.75,1118.00,334,638
07/18/2006,07:35,1118.00,1118.75,1117.75,1118.75,371,129
07/18/2006,07:36,1118.75,1118.75,1118.00,1118.00,482,317
07/18/2006,07:37,1118.25,1118.25,1117.25,1117.50,146,1238
07/18/2006,07:38,1117.50,1118.50,1117.50,1118.50,414,20
07/18/2006,07:39,1118.50,1118.50,1117.75,1117.75,61,150
07/18/2006,07:40,1118.00,1118.00,1117.25,1117.50,124,670
07/18/2006,07:41,1117.50,1118.00,1117.50,1117.75,166,23
07/18/2006,07:42,1117.75,1118.50,1117.75,1118.50,305,21
07/18/2006,07:43,1118.25,1118.25,1117.25,1118.00,689,552
07/18/2006,07:44,1118.00,1118.75,1118.00,1118.50,337,570
07/18/2006,07:45,1118.50,1118.75,1118.50,1118.75,261,21
07/18/2006,07:46,1118.75,1118.75,1118.50,1118.75,133,201
07/18/2006,07:47,1118.75,1118.75,1118.50,1118.50,8,289
07/18/2006,07:48,1118.25,1118.50,1118.00,1118.25,61,76
07/18/2006,07:49,1118.50,1119.00,1118.50,1118.75,442,32
07/18/2006,07:50,1118.75,1119.50,1118.75,1119.50,719,275
07/18/2006,07:51,1119.25,1119.50,1119.25,1119.50,130,323
07/18/2006,07:52,1119.50,1119.50,1119.25,1119.25,6,11
07/18/2006,07:53,1119.50,1119.75,1119.25,1119.50,162,83
07/18/2006,07:54,1119.25,1119.75,1119.25,1119.25,186,76
07/18/2006,07:55,1119.50,1120.00,1119.25,1119.75,682,348
07/18/2006,07:56,1119.75,1120.25,1119.50,1120.25,519,105
07/18/2006,07:57,1120.25,1120.50,1120.00,1120.25,684,22
07/18/2006,07:58,1120.50,1120.50,1120.00,1120.00,15,262
07/18/2006,07:59,1120.25,1120.25,1120.00,1120.25,107,3
07/18/2006,08:00,1120.25,1120.25,1120.00,1120.00,17,4
07/18/2006,08:01,1120.25,1120.50,1120.00,1120.25,361,221
07/18/2006,08:02,1120.25,1120.50,1119.75,1119.75,751,1159
07/18/2006,08:03,1119.75,1120.25,1119.75,1120.00,412,140
07/18/2006,08:04,1120.00,1120.25,1119.75,1120.25,130,508
07/18/2006,08:05,1120.25,1120.75,1120.25,1120.50,942,201
07/18/2006,08:06,1120.25,1120.75,1120.25,1120.50,407,310
07/18/2006,08:07,1120.50,1120.75,1120.25,1120.25,214,153
07/18/2006,08:08,1120.25,1120.75,1120.25,1120.25,535,337
07/18/2006,08:09,1120.25,1120.50,1120.00,1120.25,148,197
07/18/2006,08:10,1120.25,1120.50,1120.00,1120.25,392,29
07/18/2006,08:11,1120.50,1120.50,1120.25,1120.25,163,171
07/18/2006,08:12,1120.25,1120.50,1120.25,1120.50,333,12
07/18/2006,08:13,1120.75,1120.75,1120.50,1120.50,16,243
07/18/2006,08:14,1120.50,1121.00,1120.50,1121.00,1274,45
07/18/2006,08:15,1120.75,1121.25,1120.75,1121.00,598,51
07/18/2006,08:16,1120.75,1121.25,1120.75,1121.25,916,74
07/18/2006,08:17,1121.25,1121.50,1121.00,1121.00,284,698
07/18/2006,08:18,1121.25,1121.25,1121.00,1121.00,189,32
07/18/2006,08:19,1121.25,1121.50,1121.00,1121.00,558,374
07/18/2006,08:20,1121.25,1121.25,1121.00,1121.00,161,19
07/18/2006,08:21,1121.00,1121.50,1121.00,1121.25,55,125
07/18/2006,08:22,1121.25,1121.50,1121.25,1121.25,6,98
07/18/2006,08:23,1121.50,1121.75,1121.25,1121.25,718,498
07/18/2006,08:24,1121.25,1121.50,1121.25,1121.50,212,137
07/18/2006,08:25,1121.75,1121.75,1121.25,1121.25,8,230
07/18/2006,08:26,1121.25,1121.25,1121.00,1121.25,97,240
07/18/2006,08:27,1121.00,1121.50,1121.00,1121.50,229,119
07/18/2006,08:28,1121.25,1121.50,1121.25,1121.25,41,105
07/18/2006,08:29,1121.50,1121.50,1121.25,1121.50,866,71
07/18/2006,08:30,1121.50,1122.00,1121.25,1122.00,3103,683
07/18/2006,08:31,1121.75,1122.75,1121.50,1122.50,8793,5429
07/18/2006,08:32,1122.50,1123.25,1122.25,1122.75,8609,5127
07/18/2006,08:33,1122.75,1123.00,1122.50,1122.75,3313,1887
07/18/2006,08:34,1122.75,1123.25,1122.50,1123.00,2412,3334
07/18/2006,08:35,1123.00,1123.25,1122.50,1123.00,2182,2237
07/18/2006,08:36,1122.75,1123.00,1122.50,1122.75,2091,2189
07/18/2006,08:37,1122.75,1122.75,1122.25,1122.75,2673,4159
07/18/2006,08:38,1122.75,1123.75,1122.75,1123.75,8857,1445
07/18/2006,08:39,1123.50,1124.75,1123.50,1124.25,7270,963
07/18/2006,08:40,1124.50,1124.50,1123.75,1124.25,1693,5085
07/18/2006,08:41,1124.00,1124.50,1123.75,1124.50,4139,1973
07/18/2006,08:42,1124.50,1124.75,1123.75,1123.75,1930,2794
07/18/2006,08:43,1124.00,1124.00,1123.25,1123.25,1115,4506
07/18/2006,08:44,1123.50,1123.75,1123.25,1123.50,1686,4380
07/18/2006,08:45,1123.50,1123.50,1123.00,1123.25,1030,2392
07/18/2006,08:46,1123.25,1123.50,1122.75,1123.25,4644,5329
07/18/2006,08:47,1123.00,1123.50,1123.00,1123.50,1458,940
07/18/2006,08:48,1123.50,1124.00,1123.50,1123.75,1337,708
07/18/2006,08:49,1123.50,1123.75,1123.25,1123.50,1644,3190
07/18/2006,08:50,1123.50,1123.75,1123.25,1123.75,970,635
07/18/2006,08:51,1123.75,1124.00,1123.00,1123.25,1679,1375
07/18/2006,08:52,1123.50,1123.50,1122.50,1122.75,731,2908
07/18/2006,08:53,1122.75,1123.00,1122.25,1122.50,1543,1991
07/18/2006,08:54,1122.50,1123.00,1122.25,1123.00,1784,574
07/18/2006,08:55,1122.75,1123.25,1122.50,1122.75,1598,1329
07/18/2006,08:56,1123.00,1123.75,1122.75,1123.25,3939,945
07/18/2006,08:57,1123.00,1124.00,1123.00,1123.50,2940,1181
07/18/2006,08:58,1123.50,1124.25,1123.50,1124.00,5776,743
07/18/2006,08:59,1124.00,1124.75,1124.00,1124.50,7232,2818
07/18/2006,09:00,1124.75,1124.75,1123.75,1124.00,3309,2150
07/18/2006,09:01,1123.75,1124.00,1122.75,1122.75,1195,3633
07/18/2006,09:02,1122.75,1123.25,1122.25,1122.50,2525,4793
07/18/2006,09:03,1122.50,1123.00,1122.25,1122.25,3175,2688
07/18/2006,09:04,1122.50,1122.50,1121.25,1121.75,5127,7298
07/18/2006,09:05,1121.50,1122.25,1121.50,1122.00,1716,745
07/18/2006,09:06,1122.25,1122.50,1121.75,1121.75,1349,2167
07/18/2006,09:07,1121.75,1122.25,1121.75,1122.00,1875,1899
07/18/2006,09:08,1122.00,1122.00,1121.00,1121.00,1242,3449
07/18/2006,09:09,1121.25,1121.50,1120.00,1120.25,3006,7895
07/18/2006,09:10,1120.25,1121.00,1120.00,1121.00,3620,2584
07/18/2006,09:11,1120.75,1121.00,1120.25,1120.25,180,2568
07/18/2006,09:12,1120.50,1121.00,1120.25,1120.75,2297,1210
07/18/2006,09:13,1121.00,1121.50,1120.75,1121.25,2615,3157
07/18/2006,09:14,1121.25,1121.25,1120.25,1120.75,5016,6327
07/18/2006,09:15,1121.00,1121.50,1120.50,1121.25,1337,972
07/18/2006,09:16,1121.25,1121.25,1120.50,1121.00,1292,1053
07/18/2006,09:17,1120.75,1121.25,1120.25,1120.25,1744,1476
07/18/2006,09:18,1120.25,1120.75,1120.25,1120.50,397,431
07/18/2006,09:19,1120.50,1120.75,1119.50,1120.00,2036,3209
07/18/2006,09:20,1119.75,1120.00,1119.25,1119.75,2752,4017
07/18/2006,09:21,1119.50,1120.00,1119.25,1119.50,983,3428
07/18/2006,09:22,1119.25,1120.00,1119.00,1119.75,2152,3178
07/18/2006,09:23,1119.50,1120.50,1119.50,1120.50,2955,1521
07/18/2006,09:24,1120.25,1121.00,1120.00,1121.00,2344,961
07/18/2006,09:25,1120.75,1121.00,1120.00,1120.25,644,2191
07/18/2006,09:26,1120.00,1120.50,1119.50,1119.75,852,1841
07/18/2006,09:27,1120.00,1120.00,1119.75,1119.75,66,451
07/18/2006,09:28,1119.75,1120.50,1119.25,1120.25,2330,1324
07/18/2006,09:29,1120.25,1121.25,1120.25,1120.75,1911,1298
07/18/2006,09:30,1120.50,1121.25,1120.25,1121.00,1799,522
07/18/2006,09:31,1121.00,1121.00,1119.50,1120.00,976,1498
07/18/2006,09:32,1120.00,1120.75,1119.75,1120.75,1676,289
07/18/2006,09:33,1120.75,1121.00,1120.00,1120.75,1519,466
07/18/2006,09:34,1120.75,1121.00,1120.25,1120.50,1033,775
07/18/2006,09:35,1120.50,1120.75,1119.50,1119.75,123,1346
07/18/2006,09:36,1119.50,1120.25,1118.75,1118.75,1421,3572
07/18/2006,09:37,1118.75,1119.25,1118.50,1119.00,1565,2401
07/18/2006,09:38,1119.00,1119.25,1118.25,1118.50,1542,2619
07/18/2006,09:39,1118.25,1119.00,1118.25,1119.00,2841,2938
07/18/2006,09:40,1118.75,1119.00,1118.25,1118.75,1355,2383
07/18/2006,09:41,1118.75,1119.50,1118.50,1119.50,3188,1058
07/18/2006,09:42,1119.50,1119.50,1118.75,1119.00,987,611
07/18/2006,09:43,1119.00,1119.00,1118.25,1118.50,228,1422
07/18/2006,09:44,1118.50,1119.00,1118.25,1118.75,1803,906
07/18/2006,09:45,1119.00,1119.25,1118.50,1119.00,2198,1442
07/18/2006,09:46,1118.75,1119.50,1118.75,1119.50,1930,979
07/18/2006,09:47,1119.50,1119.50,1119.00,1119.50,1227,920
07/18/2006,09:48,1119.25,1120.00,1119.25,1120.00,1992,414
07/18/2006,09:49,1119.75,1120.00,1119.00,1119.25,1250,1933
07/18/2006,09:50,1119.50,1119.50,1119.00,1119.25,723,339
07/18/2006,09:51,1119.50,1119.50,1118.50,1119.00,626,1802
07/18/2006,09:52,1118.75,1119.00,1118.50,1119.00,550,682
07/18/2006,09:53,1119.00,1119.00,1118.25,1118.50,268,858
07/18/2006,09:54,1118.50,1119.25,1118.50,1119.00,757,92
07/18/2006,09:55,1119.00,1119.50,1118.50,1119.00,905,767
07/18/2006,09:56,1119.00,1119.00,1118.00,1118.00,1566,3346
07/18/2006,09:57,1118.00,1118.25,1117.50,1117.50,1547,5236
07/18/2006,09:58,1117.75,1117.75,1117.00,1117.50,2223,3646
07/18/2006,09:59,1117.50,1117.75,1116.00,1116.25,1344,5740
07/18/2006,10:00,1116.25,1116.50,1115.50,1116.00,2629,3655
07/18/2006,10:01,1115.75,1116.00,1115.00,1115.50,4116,6742
07/18/2006,10:02,1115.75,1116.25,1115.50,1116.25,6388,3854
07/18/2006,10:03,1116.25,1116.50,1116.00,1116.00,2307,2417
07/18/2006,10:04,1116.00,1116.75,1116.00,1116.25,1239,1341
07/18/2006,10:05,1116.25,1116.75,1116.00,1116.25,1857,1130
07/18/2006,10:06,1116.25,1116.50,1115.50,1115.75,965,2829
07/18/2006,10:07,1115.75,1116.50,1115.75,1115.75,1773,1248
07/18/2006,10:08,1116.00,1116.75,1115.75,1116.50,1939,620
07/18/2006,10:09,1116.50,1117.00,1116.25,1116.75,4074,1241
07/18/2006,10:10,1116.50,1116.75,1116.50,1116.50,909,179
07/18/2006,10:11,1116.50,1116.75,1115.50,1116.25,2272,1887
07/18/2006,10:12,1116.25,1116.75,1116.00,1116.00,1943,1217
07/18/2006,10:13,1116.25,1116.25,1115.75,1115.75,424,627
07/18/2006,10:14,1116.00,1116.25,1115.75,1116.00,355,707
07/18/2006,10:15,1116.00,1116.00,1114.75,1115.25,1478,3985
07/18/2006,10:16,1115.25,1115.50,1114.50,1115.00,3605,3119
07/18/2006,10:17,1115.00,1115.25,1114.50,1114.75,1646,3769
07/18/2006,10:18,1114.75,1114.75,1114.00,1114.50,3017,2868
07/18/2006,10:19,1114.50,1114.75,1113.75,1114.25,1287,4422
07/18/2006,10:20,1114.25,1115.00,1114.00,1114.75,3853,1655
07/18/2006,10:21,1114.75,1115.00,1114.25,1115.00,1800,1905
07/18/2006,10:22,1115.00,1115.25,1114.75,1115.00,1531,1166
07/18/2006,10:23,1115.00,1115.25,1114.75,1115.25,593,1143
07/18/2006,10:24,1115.25,1115.25,1114.00,1115.00,1967,2804
07/18/2006,10:25,1114.75,1115.25,1114.50,1115.00,1089,881
07/18/2006,10:26,1115.00,1116.00,1114.75,1115.50,4796,1313
07/18/2006,10:27,1115.50,1115.75,1115.00,1115.50,1712,1640
07/18/2006,10:28,1115.50,1116.00,1115.25,1115.75,2093,1223
07/18/2006,10:29,1115.75,1116.25,1115.50,1115.75,1606,1456
07/18/2006,10:30,1115.75,1116.50,1115.75,1116.00,2008,369
07/18/2006,10:31,1116.00,1117.00,1116.00,1116.50,4322,1786
07/18/2006,10:32,1116.50,1116.75,1116.25,1116.75,1619,1350
07/18/2006,10:33,1116.50,1117.25,1116.50,1116.75,4039,968
07/18/2006,10:34,1116.75,1116.75,1116.00,1116.50,638,1576
07/18/2006,10:35,1116.50,1116.75,1116.25,1116.75,621,409
07/18/2006,10:36,1116.75,1116.75,1116.25,1116.25,651,639
07/18/2006,10:37,1116.50,1116.50,1116.00,1116.25,637,1012
07/18/2006,10:38,1116.25,1116.25,1115.75,1116.00,630,923
07/18/2006,10:39,1116.00,1116.75,1116.00,1116.75,1022,231
07/18/2006,10:40,1116.75,1117.25,1116.50,1117.00,2226,611
07/18/2006,10:41,1117.00,1117.25,1116.75,1116.75,987,758
07/18/2006,10:42,1116.75,1117.00,1116.25,1116.75,963,1044
07/18/2006,10:43,1116.75,1116.75,1116.50,1116.50,101,245
07/18/2006,10:44,1116.75,1117.50,1116.50,1117.50,4070,99
07/18/2006,10:45,1117.50,1117.75,1117.25,1117.75,1163,2072
07/18/2006,10:46,1117.75,1117.75,1117.00,1117.00,946,2851
07/18/2006,10:47,1117.25,1117.50,1117.00,1117.00,641,388
07/18/2006,10:48,1117.25,1117.50,1117.00,1117.50,448,309
07/18/2006,10:49,1117.50,1117.75,1117.00,1117.50,647,770
07/18/2006,10:50,1117.25,1117.50,1117.25,1117.50,1053,354
07/18/2006,10:51,1117.50,1118.50,1117.25,1118.00,4841,1321
07/18/2006,10:52,1118.00,1118.75,1117.75,1117.75,2898,1610
07/18/2006,10:53,1117.75,1118.00,1117.75,1118.00,83,261
07/18/2006,10:54,1118.00,1118.50,1118.00,1118.50,1079,317
07/18/2006,10:55,1118.25,1118.50,1117.75,1118.00,1803,1932
07/18/2006,10:56,1117.75,1118.00,1117.50,1117.50,123,3489
07/18/2006,10:57,1117.50,1118.25,1117.25,1117.25,750,1366
07/18/2006,10:58,1117.50,1118.00,1117.25,1117.75,1452,535
07/18/2006,10:59,1118.00,1118.00,1117.50,1117.75,199,230
07/18/2006,11:00,1117.75,1117.75,1117.25,1117.25,238,493
07/18/2006,11:01,1117.25,1117.50,1117.00,1117.00,81,1264
07/18/2006,11:02,1117.00,1117.00,1116.00,1116.75,968,1965
07/18/2006,11:03,1116.75,1117.25,1116.50,1116.75,775,1188
07/18/2006,11:04,1116.75,1117.25,1116.50,1117.00,1318,786
07/18/2006,11:05,1117.00,1117.00,1116.25,1116.25,254,788
07/18/2006,11:06,1116.25,1116.75,1116.25,1116.50,551,367
07/18/2006,11:07,1116.75,1117.00,1116.00,1116.25,413,1372
07/18/2006,11:08,1116.25,1116.25,1115.25,1115.50,982,1810
07/18/2006,11:09,1115.50,1116.00,1115.25,1115.75,646,282
07/18/2006,11:10,1115.50,1115.75,1115.25,1115.75,1087,789
07/18/2006,11:11,1115.75,1116.00,1115.50,1115.50,612,783
07/18/2006,11:12,1115.75,1116.25,1115.75,1116.00,1250,653
07/18/2006,11:13,1116.00,1116.25,1116.00,1116.00,247,135
07/18/2006,11:14,1116.25,1116.50,1115.50,1115.50,479,874
07/18/2006,11:15,1115.75,1116.00,1115.50,1116.00,255,339
07/18/2006,11:16,1115.75,1116.00,1115.50,1115.75,246,407
07/18/2006,11:17,1115.50,1116.00,1115.00,1115.75,1214,1520
07/18/2006,11:18,1115.50,1116.75,1115.50,1116.75,2065,130
07/18/2006,11:19,1116.50,1116.75,1116.25,1116.25,1108,967
07/18/2006,11:20,1116.25,1116.75,1116.25,1116.50,400,641
07/18/2006,11:21,1116.50,1117.00,1116.50,1116.75,602,279
07/18/2006,11:22,1116.75,1117.00,1116.25,1116.50,97,749
07/18/2006,11:23,1116.25,1116.75,1115.75,1116.00,468,740
07/18/2006,11:24,1116.00,1116.25,1115.75,1115.75,325,679
07/18/2006,11:25,1116.00,1116.25,1115.50,1116.00,364,907
07/18/2006,11:26,1116.00,1116.75,1115.75,1116.50,1093,510
07/18/2006,11:27,1116.25,1116.75,1116.00,1116.50,823,571
07/18/2006,11:28,1116.50,1117.25,1116.50,1117.00,1827,430
07/18/2006,11:29,1116.75,1117.25,1116.50,1117.25,1062,204
07/18/2006,11:30,1117.25,1117.75,1117.25,1117.25,3878,556
07/18/2006,11:31,1117.50,1117.50,1116.75,1117.00,1138,2078
07/18/2006,11:32,1116.75,1117.50,1116.75,1117.00,803,62
07/18/2006,11:33,1117.25,1117.25,1117.00,1117.00,485,197
07/18/2006,11:34,1117.00,1117.25,1117.00,1117.25,740,7
07/18/2006,11:35,1117.00,1117.25,1116.50,1117.00,633,1432
07/18/2006,11:36,1117.00,1117.50,1116.75,1117.25,1108,42
07/18/2006,11:37,1117.50,1117.50,1116.75,1117.00,170,891
07/18/2006,11:38,1117.00,1117.00,1116.75,1116.75,31,68
07/18/2006,11:39,1117.00,1117.25,1117.00,1117.25,95,19
07/18/2006,11:40,1117.00,1117.25,1117.00,1117.25,221,245
07/18/2006,11:41,1117.25,1118.25,1117.00,1117.75,3724,1261
07/18/2006,11:42,1118.00,1118.75,1117.50,1118.75,2019,762
07/18/2006,11:43,1118.75,1118.75,1118.00,1118.25,1133,1896
07/18/2006,11:44,1118.25,1118.50,1117.75,1118.00,546,750
07/18/2006,11:45,1118.00,1118.00,1117.75,1118.00,343,181
07/18/2006,11:46,1118.00,1118.75,1118.00,1118.75,1164,103
07/18/2006,11:47,1118.50,1119.25,1118.50,1118.75,3828,978
07/18/2006,11:48,1119.00,1119.25,1118.50,1118.75,1096,1234
07/18/2006,11:49,1118.75,1118.75,1117.50,1118.25,1521,2434
07/18/2006,11:50,1118.00,1118.25,1117.25,1117.50,142,1506
07/18/2006,11:51,1117.50,1117.50,1116.50,1116.75,935,2614
07/18/2006,11:52,1116.75,1117.25,1116.75,1117.00,399,145
07/18/2006,11:53,1117.00,1117.50,1116.75,1116.75,760,1037
07/18/2006,11:54,1116.75,1116.75,1116.00,1116.50,823,1319
07/18/2006,11:55,1116.25,1116.50,1115.75,1116.00,343,1109
07/18/2006,11:56,1116.00,1116.00,1115.25,1115.50,1386,1334
07/18/2006,11:57,1115.50,1115.50,1114.50,1115.00,2108,2646
07/18/2006,11:58,1115.00,1115.75,1115.00,1115.25,825,893
07/18/2006,11:59,1115.25,1115.50,1115.00,1115.50,187,267
07/18/2006,12:00,1115.50,1116.00,1115.25,1115.75,1433,63
07/18/2006,12:01,1115.75,1116.00,1114.75,1115.00,354,1486
07/18/2006,12:02,1115.00,1115.25,1114.50,1114.50,1530,1303
07/18/2006,12:03,1114.50,1114.75,1113.50,1113.75,2756,5547
07/18/2006,12:04,1114.00,1114.00,1113.25,1113.75,3829,3153
07/18/2006,12:05,1113.50,1114.25,1113.50,1114.00,1729,686
07/18/2006,12:06,1114.00,1114.50,1113.75,1114.50,2150,911
07/18/2006,12:07,1114.25,1114.75,1114.00,1114.25,2727,1504
07/18/2006,12:08,1114.25,1114.50,1114.00,1114.50,557,316
07/18/2006,12:09,1114.50,1114.50,1113.75,1113.75,799,1330
07/18/2006,12:10,1113.75,1114.25,1113.50,1114.25,1492,864
07/18/2006,12:11,1114.25,1115.00,1114.25,1114.50,1757,959
07/18/2006,12:12,1114.25,1114.75,1114.25,1114.50,282,180
07/18/2006,12:13,1114.50,1114.50,1113.50,1113.75,1187,2151
07/18/2006,12:14,1113.75,1114.25,1113.50,1114.00,602,313
07/18/2006,12:15,1114.00,1114.50,1113.75,1113.75,527,447
07/18/2006,12:16,1114.00,1114.00,1113.00,1113.50,1416,2997
07/18/2006,12:17,1113.25,1113.50,1112.50,1112.50,1364,5046
07/18/2006,12:18,1112.75,1113.25,1112.50,1112.75,2412,1132
07/18/2006,12:19,1112.75,1113.00,1111.50,1111.75,1045,6995
07/18/2006,12:20,1112.00,1112.00,1111.00,1111.50,2714,6199
07/18/2006,12:21,1111.50,1111.75,1110.75,1110.75,2625,7002
07/18/2006,12:22,1110.75,1111.00,1110.50,1110.75,2461,2335
07/18/2006,12:23,1111.00,1111.00,1110.50,1111.00,3611,4936
07/18/2006,12:24,1110.75,1111.75,1110.75,1111.75,3985,1063
07/18/2006,12:25,1111.50,1112.25,1111.25,1112.25,4103,1715
07/18/2006,12:26,1112.25,1112.25,1111.75,1111.75,1914,1111
07/18/2006,12:27,1111.75,1112.25,1111.75,1112.00,948,76
07/18/2006,12:28,1112.00,1113.00,1112.00,1113.00,4541,213
07/18/2006,12:29,1112.75,1113.25,1112.25,1112.50,2371,2593
07/18/2006,12:30,1112.50,1112.50,1112.00,1112.50,1213,1480
07/18/2006,12:31,1112.25,1112.75,1112.00,1112.00,653,1080
07/18/2006,12:32,1112.25,1112.50,1111.75,1112.00,1310,2455
07/18/2006,12:33,1112.00,1112.25,1111.50,1111.75,725,1264
07/18/2006,12:34,1111.50,1111.75,1110.75,1111.00,1114,4117
07/18/2006,12:35,1111.00,1111.75,1110.50,1111.75,1789,1461
07/18/2006,12:36,1111.75,1112.25,1111.50,1112.25,1677,1006
07/18/2006,12:37,1112.00,1112.75,1112.00,1112.75,1169,154
07/18/2006,12:38,1112.50,1113.25,1112.50,1113.00,4236,2448
07/18/2006,12:39,1113.00,1113.75,1112.75,1113.75,2867,713
07/18/2006,12:40,1113.50,1113.50,1113.00,1113.00,180,1553
07/18/2006,12:41,1113.00,1113.00,1112.75,1112.75,489,847
07/18/2006,12:42,1112.75,1112.75,1111.75,1112.00,1067,2874
07/18/2006,12:43,1111.75,1112.00,1111.50,1111.75,788,695
07/18/2006,12:44,1112.00,1112.00,1111.00,1111.00,314,2880
07/18/2006,12:45,1111.25,1111.25,1110.75,1111.25,1423,428
07/18/2006,12:46,1111.00,1111.50,1109.75,1110.00,2863,8220
07/18/2006,12:47,1110.00,1110.25,1109.75,1110.00,1878,1107
07/18/2006,12:48,1110.00,1110.25,1109.50,1110.25,3246,1010
07/18/2006,12:49,1110.25,1110.50,1109.75,1110.50,1316,955
07/18/2006,12:50,1110.25,1111.25,1110.00,1111.00,4123,1390
07/18/2006,12:51,1110.75,1111.25,1110.50,1111.00,1252,1502
07/18/2006,12:52,1111.25,1111.25,1110.50,1111.00,1197,1167
07/18/2006,12:53,1111.00,1111.25,1110.75,1110.75,749,1404
07/18/2006,12:54,1110.75,1111.25,1110.50,1110.75,1400,544
07/18/2006,12:55,1111.00,1111.50,1110.75,1111.50,1906,110
07/18/2006,12:56,1111.50,1111.50,1110.00,1110.50,1837,3224
07/18/2006,12:57,1110.50,1111.00,1110.25,1110.50,407,974
07/18/2006,12:58,1110.75,1110.75,1109.00,1109.75,3382,5986
07/18/2006,12:59,1109.75,1110.00,1109.00,1109.25,1374,1550
07/18/2006,13:00,1109.25,1110.25,1109.00,1110.25,1070,409
07/18/2006,13:01,1110.25,1110.75,1110.00,1110.75,2197,1160
07/18/2006,13:02,1110.75,1111.50,1110.25,1111.25,3370,1265
07/18/2006,13:03,1111.25,1111.50,1111.00,1111.50,2494,2741
07/18/2006,13:04,1111.50,1112.50,1111.00,1112.25,5742,1105
07/18/2006,13:05,1112.25,1112.50,1111.75,1111.75,3814,4267
07/18/2006,13:06,1112.00,1112.25,1111.50,1112.00,1924,1289
07/18/2006,13:07,1112.25,1112.75,1112.00,1112.25,3970,1474
07/18/2006,13:08,1112.25,1112.25,1111.50,1111.75,948,1700
07/18/2006,13:09,1111.75,1112.25,1111.50,1111.75,359,543
07/18/2006,13:10,1111.75,1112.00,1111.25,1111.25,309,489
07/18/2006,13:11,1111.25,1112.75,1111.25,1112.25,4303,1339
07/18/2006,13:12,1112.00,1112.50,1111.75,1112.00,834,631
07/18/2006,13:13,1112.00,1112.00,1111.25,1111.25,273,531
07/18/2006,13:14,1111.25,1111.75,1111.00,1111.00,1048,691
07/18/2006,13:15,1111.00,1111.25,1110.25,1111.00,1605,3164
07/18/2006,13:16,1110.75,1111.50,1110.25,1111.50,1108,1229
07/18/2006,13:17,1111.50,1112.50,1111.50,1112.25,1449,1267
07/18/2006,13:18,1112.00,1112.50,1112.00,1112.50,1142,431
07/18/2006,13:19,1112.50,1113.25,1112.25,1112.75,3655,1785
07/18/2006,13:20,1112.50,1112.75,1112.00,1112.50,947,1121
07/18/2006,13:21,1112.50,1113.25,1112.50,1112.75,2781,1378
07/18/2006,13:22,1112.75,1113.00,1112.25,1112.75,817,854
07/18/2006,13:23,1112.75,1112.75,1111.50,1111.50,904,1664
07/18/2006,13:24,1111.50,1112.25,1111.50,1112.00,1077,255
07/18/2006,13:25,1112.00,1113.00,1112.00,1112.25,2136,1493
07/18/2006,13:26,1112.25,1112.50,1112.00,1112.25,1216,1326
07/18/2006,13:27,1112.25,1112.75,1112.00,1112.50,1171,109
07/18/2006,13:28,1112.75,1115.75,1112.50,1115.75,12916,2938
07/18/2006,13:29,1115.75,1116.50,1115.50,1115.50,7426,4537
07/18/2006,13:30,1115.50,1116.25,1115.00,1115.25,2479,2554
07/18/2006,13:31,1115.00,1115.50,1114.75,1114.75,3164,1645
07/18/2006,13:32,1115.00,1115.25,1114.50,1115.00,1562,1021
07/18/2006,13:33,1115.00,1116.00,1115.00,1116.00,3153,1908
07/18/2006,13:34,1115.75,1116.75,1115.75,1116.00,5926,3642
07/18/2006,13:35,1115.75,1116.25,1115.50,1116.25,1104,1613
07/18/2006,13:36,1116.25,1117.25,1116.00,1117.00,5839,1490
07/18/2006,13:37,1117.00,1118.00,1116.75,1118.00,6839,1671
07/18/2006,13:38,1118.00,1118.50,1117.50,1117.50,4726,3796
07/18/2006,13:39,1117.50,1118.50,1117.25,1118.25,5230,2495
07/18/2006,13:40,1118.50,1119.50,1118.00,1119.50,6872,1463
07/18/2006,13:41,1119.50,1119.50,1118.75,1119.00,2562,2264
07/18/2006,13:42,1118.75,1119.00,1117.50,1117.75,1832,3754
07/18/2006,13:43,1117.75,1118.00,1117.25,1117.50,1880,1748
07/18/2006,13:44,1117.50,1118.00,1117.25,1117.50,1170,1130
07/18/2006,13:45,1117.75,1118.50,1117.25,1117.50,1441,1978
07/18/2006,13:46,1117.50,1117.50,1116.50,1116.75,1929,3512
07/18/2006,13:47,1116.75,1117.00,1116.25,1116.50,1018,992
07/18/2006,13:48,1116.50,1116.75,1115.75,1116.75,2086,2832
07/18/2006,13:49,1116.50,1117.25,1116.50,1117.00,2398,2402
07/18/2006,13:50,1117.00,1118.25,1117.00,1118.25,4251,1367
07/18/2006,13:51,1118.25,1118.25,1117.00,1117.25,1275,2232
07/18/2006,13:52,1117.00,1117.25,1116.75,1117.00,510,1639
07/18/2006,13:53,1117.00,1117.25,1116.50,1116.50,2063,1592
07/18/2006,13:54,1116.50,1117.50,1116.50,1117.50,850,271
07/18/2006,13:55,1117.50,1118.00,1116.75,1117.25,2261,1710
07/18/2006,13:56,1117.00,1117.25,1116.00,1116.00,837,2297
07/18/2006,13:57,1116.25,1116.75,1116.00,1116.25,827,731
07/18/2006,13:58,1116.50,1116.50,1115.50,1115.50,131,1217
07/18/2006,13:59,1115.50,1116.75,1115.50,1116.75,2270,755
07/18/2006,14:00,1117.00,1117.50,1116.50,1117.50,925,591
07/18/2006,14:01,1117.50,1117.50,1116.50,1116.50,919,1012
07/18/2006,14:02,1116.75,1116.75,1116.50,1116.50,293,341
07/18/2006,14:03,1116.50,1117.25,1116.50,1117.25,607,50
07/18/2006,14:04,1117.00,1117.25,1116.00,1116.25,54,1777
07/18/2006,14:05,1116.00,1116.25,1115.50,1115.75,324,689
07/18/2006,14:06,1115.75,1116.25,1114.75,1115.00,1092,3386
07/18/2006,14:07,1114.75,1115.25,1114.50,1115.25,1471,1503
07/18/2006,14:08,1115.00,1115.75,1115.00,1115.50,629,185
07/18/2006,14:09,1115.50,1115.50,1114.00,1114.50,630,3590
07/18/2006,14:10,1114.75,1114.75,1114.00,1114.00,111,2203
07/18/2006,14:11,1114.25,1114.50,1113.00,1113.00,1280,4845
07/18/2006,14:12,1113.00,1113.50,1112.50,1113.00,2761,2273
07/18/2006,14:13,1113.25,1113.50,1112.25,1112.25,674,2186
07/18/2006,14:14,1112.50,1113.75,1112.25,1113.75,2796,2590
07/18/2006,14:15,1113.50,1114.00,1113.25,1113.75,1025,1033
07/18/2006,14:16,1113.75,1114.75,1113.50,1114.50,1863,524
07/18/2006,14:17,1114.50,1114.75,1114.00,1114.25,636,1280
07/18/2006,14:18,1114.25,1115.25,1114.00,1115.25,2113,155
07/18/2006,14:19,1115.25,1115.25,1114.50,1114.75,568,966
07/18/2006,14:20,1114.75,1115.75,1114.75,1115.25,1649,523
07/18/2006,14:21,1115.00,1115.25,1114.50,1114.50,228,884
07/18/2006,14:22,1114.50,1114.75,1113.50,1114.50,674,1339
07/18/2006,14:23,1114.50,1114.50,1113.00,1113.25,1202,2845
07/18/2006,14:24,1113.25,1114.25,1113.00,1113.75,1729,602
07/18/2006,14:25,1113.75,1113.75,1113.25,1113.75,130,359
07/18/2006,14:26,1113.75,1114.00,1113.25,1113.75,664,913
07/18/2006,14:27,1113.75,1113.75,1113.25,1113.25,56,345
07/18/2006,14:28,1113.25,1114.00,1113.25,1114.00,1261,93
07/18/2006,14:29,1114.00,1114.00,1113.50,1113.75,503,321
07/18/2006,14:30,1114.00,1115.50,1114.00,1115.25,3294,1880
07/18/2006,14:31,1115.25,1116.50,1115.00,1115.75,2215,1898
07/18/2006,14:32,1116.00,1116.25,1115.50,1115.75,1621,2752
07/18/2006,14:33,1115.75,1116.00,1115.25,1115.75,730,1048
07/18/2006,14:34,1115.75,1117.75,1115.75,1117.25,4522,1220
07/18/2006,14:35,1117.25,1117.50,1116.50,1116.50,629,2299
07/18/2006,14:36,1116.50,1117.25,1116.50,1117.00,3212,1945
07/18/2006,14:37,1117.25,1117.50,1116.75,1117.00,808,1052
07/18/2006,14:38,1117.00,1117.25,1116.75,1117.00,293,993
07/18/2006,14:39,1116.75,1117.25,1116.75,1117.00,469,266
07/18/2006,14:40,1116.75,1117.50,1116.75,1117.50,580,383
07/18/2006,14:41,1117.50,1119.25,1117.25,1118.50,7223,2621
07/18/2006,14:42,1118.50,1118.50,1117.00,1117.75,2755,4428
07/18/2006,14:43,1118.00,1118.50,1117.75,1118.25,2029,201
07/18/2006,14:44,1118.25,1119.00,1118.00,1118.50,2919,1586
07/18/2006,14:45,1118.50,1120.00,1118.50,1120.00,7041,1504
07/18/2006,14:46,1120.00,1120.75,1119.75,1120.00,4535,2121
07/18/2006,14:47,1120.25,1122.75,1120.00,1121.75,10016,3702
07/18/2006,14:48,1121.75,1123.00,1121.50,1122.50,5443,4171
07/18/2006,14:49,1122.75,1122.75,1121.50,1121.75,2835,4929
07/18/2006,14:50,1121.75,1122.75,1121.75,1122.00,2887,2265
07/18/2006,14:51,1121.75,1122.25,1121.25,1121.25,1757,3776
07/18/2006,14:52,1121.25,1121.50,1120.75,1120.75,706,2168
07/18/2006,14:53,1120.75,1121.00,1120.50,1120.50,797,1680
07/18/2006,14:54,1120.50,1121.25,1120.50,1121.00,3062,1476
07/18/2006,14:55,1121.00,1121.50,1120.75,1121.00,1465,2920
07/18/2006,14:56,1120.75,1121.00,1120.75,1121.00,1178,212
07/18/2006,14:57,1121.00,1121.25,1120.50,1120.75,2840,2844
07/18/2006,14:58,1120.75,1121.25,1120.50,1121.25,2896,2078
07/18/2006,14:59,1121.25,1122.25,1121.00,1122.00,8967,1888
07/18/2006,15:00,1122.00,1122.00,1121.00,1121.25,3555,5044
07/18/2006,15:01,1121.00,1121.50,1120.75,1120.75,4038,5616
07/18/2006,15:02,1120.75,1121.50,1120.50,1121.50,1719,2524
07/18/2006,15:03,1121.50,1121.75,1121.25,1121.50,1231,1135
07/18/2006,15:04,1121.75,1122.75,1121.75,1122.25,3637,1979
07/18/2006,15:05,1122.25,1122.50,1122.00,1122.50,488,566
07/18/2006,15:06,1122.50,1123.25,1121.75,1122.25,3464,2429
07/18/2006,15:07,1122.50,1123.00,1122.00,1123.00,3638,1939
07/18/2006,15:08,1123.25,1123.50,1122.25,1122.75,2649,2005
07/18/2006,15:09,1122.75,1123.50,1122.75,1123.50,1984,663
07/18/2006,15:10,1123.50,1124.25,1123.25,1123.75,3736,1695
07/18/2006,15:11,1123.75,1124.50,1123.75,1124.25,1401,1763
07/18/2006,15:12,1124.25,1124.25,1123.50,1124.00,380,973
07/18/2006,15:13,1123.75,1124.50,1123.75,1124.25,1149,1346
07/18/2006,15:14,1124.25,1124.50,1124.00,1124.25,929,381
07/18/2006,15:15,1124.25,1124.25,1123.50,1124.00,2646,2966
07/18/2006,15:31,1124.00,1124.25,1122.75,1123.50,1037,1958
07/18/2006,15:32,1123.25,1123.75,1122.75,1123.50,507,410
07/18/2006,15:33,1123.50,1124.00,1123.50,1123.75,710,605
07/18/2006,15:34,1123.75,1124.25,1123.75,1124.00,512,632
07/18/2006,15:35,1123.75,1123.75,1123.25,1123.25,1,443
07/18/2006,15:36,1123.25,1123.50,1123.00,1123.00,10,812
07/18/2006,15:37,1123.00,1123.00,1122.25,1122.75,170,353
07/18/2006,15:38,1123.00,1123.00,1122.25,1122.75,134,190
07/18/2006,15:39,1122.75,1122.75,1122.50,1122.75,178,27
07/18/2006,15:40,1122.50,1122.75,1122.50,1122.75,47,15
07/18/2006,15:41,1123.00,1123.00,1123.00,1123.00,334,0
07/18/2006,15:42,1123.00,1123.00,1122.75,1123.00,190,227
07/18/2006,15:43,1123.00,1123.50,1123.00,1123.25,132,290
07/18/2006,15:44,1123.00,1123.00,1122.75,1123.00,81,128
07/18/2006,15:45,1122.75,1123.00,1122.50,1122.50,4,185
07/18/2006,15:46,1122.50,1122.50,1122.25,1122.50,1,382
07/18/2006,15:47,1122.25,1122.50,1122.25,1122.50,255,21
07/18/2006,15:48,1122.75,1122.75,1122.50,1122.50,1,18
07/18/2006,15:49,1122.50,1122.75,1122.50,1122.50,41,98
07/18/2006,15:50,1122.75,1122.75,1122.75,1122.75,95,0
07/18/2006,15:51,1122.75,1123.00,1122.75,1122.75,99,5
07/18/2006,15:52,1122.75,1123.00,1122.75,1122.75,1,140
07/18/2006,15:53,1122.75,1122.75,1122.50,1122.50,0,33
07/18/2006,15:54,1122.75,1122.75,1122.75,1122.75,44,0
07/18/2006,15:55,1122.50,1122.75,1122.50,1122.75,2,1
07/18/2006,15:56,1122.75,1122.75,1122.75,1122.75,25,0
07/18/2006,15:57,1122.75,1123.50,1122.75,1123.50,296,0
07/18/2006,15:58,1123.50,1123.50,1123.25,1123.25,4,2
07/18/2006,15:59,1123.50,1123.50,1123.25,1123.25,1,29
07/18/2006,16:00,1123.25,1123.50,1123.00,1123.50,135,299
07/18/2006,17:01,1123.25,1123.25,1123.00,1123.25,2,47
07/18/2006,17:02,1123.25,1123.50,1123.25,1123.50,206,10
07/18/2006,17:03,1123.50,1123.75,1123.25,1123.25,343,244
07/18/2006,17:04,1123.25,1123.25,1123.00,1123.00,0,128
07/18/2006,17:05,1123.25,1123.25,1123.00,1123.25,98,5
07/18/2006,17:06,1123.50,1123.75,1123.25,1123.25,93,27
07/18/2006,17:07,1123.50,1123.50,1123.25,1123.25,1,2
07/18/2006,17:08,1123.50,1123.50,1123.50,1123.50,71,0
07/18/2006,17:09,1123.50,1123.50,1123.50,1123.50,11,0
07/18/2006,17:10,1123.50,1123.50,1123.25,1123.50,70,81
07/18/2006,17:11,1123.50,1123.50,1123.25,1123.50,58,15
07/18/2006,17:12,1123.50,1123.50,1123.50,1123.50,26,0
07/18/2006,17:13,1123.25,1123.25,1123.25,1123.25,0,12
07/18/2006,17:14,1123.25,1123.25,1123.25,1123.25,0,1
07/18/2006,17:15,1123.25,1123.25,1123.25,1123.25,0,35
07/18/2006,17:16,1123.00,1123.25,1123.00,1123.25,1,1
07/18/2006,17:17,1123.25,1123.25,1123.00,1123.25,22,3
07/18/2006,17:18,1123.25,1123.25,1123.25,1123.25,20,0
07/18/2006,17:19,1123.50,1123.50,1123.50,1123.50,15,0
07/18/2006,17:20,1123.50,1123.75,1123.50,1123.75,127,0
07/18/2006,17:22,1123.50,1123.75,1123.50,1123.75,5,6
07/18/2006,17:23,1123.75,1123.75,1123.50,1123.75,29,3
07/18/2006,17:24,1123.75,1123.75,1123.75,1123.75,1,0
07/18/2006,17:26,1123.50,1123.50,1123.50,1123.50,0,80
07/18/2006,17:27,1123.50,1123.50,1123.50,1123.50,0,56
07/18/2006,17:28,1123.50,1123.50,1123.50,1123.50,0,30
07/18/2006,17:29,1123.25,1123.25,1123.25,1123.25,0,100
07/18/2006,17:30,1123.25,1123.25,1123.25,1123.25,0,146
07/18/2006,17:31,1123.00,1123.25,1123.00,1123.00,10,110
07/18/2006,17:32,1123.00,1123.25,1123.00,1123.25,1,39
07/18/2006,17:33,1123.00,1123.00,1123.00,1123.00,0,5
07/18/2006,17:34,1123.00,1123.00,1122.75,1122.75,0,8
07/18/2006,17:36,1122.75,1123.00,1122.75,1122.75,76,3
07/18/2006,17:38,1123.00,1123.00,1123.00,1123.00,41,0
07/18/2006,17:39,1123.00,1123.25,1123.00,1123.25,107,0
07/18/2006,17:40,1123.50,1123.50,1123.25,1123.25,2,2
07/18/2006,17:41,1123.00,1123.25,1123.00,1123.00,5,205
07/18/2006,17:43,1122.75,1123.00,1122.75,1123.00,3,3
07/18/2006,17:44,1122.75,1122.75,1122.75,1122.75,0,8
07/18/2006,17:45,1123.00,1123.00,1122.75,1122.75,1,1
07/18/2006,17:46,1122.75,1123.00,1122.75,1123.00,5,1
07/18/2006,17:47,1123.00,1123.00,1123.00,1123.00,81,0
07/18/2006,17:48,1123.00,1123.00,1123.00,1123.00,14,0
07/18/2006,17:49,1123.00,1123.00,1123.00,1123.00,2,0
07/18/2006,17:51,1123.00,1123.00,1123.00,1123.00,7,0
07/18/2006,17:52,1123.00,1123.00,1123.00,1123.00,1,0
07/18/2006,17:54,1123.00,1123.00,1122.75,1122.75,1,98
07/18/2006,17:55,1123.00,1123.00,1123.00,1123.00,35,0
07/18/2006,17:56,1122.75,1123.00,1122.75,1123.00,1,5
07/18/2006,17:59,1122.75,1122.75,1122.75,1122.75,0,2
07/18/2006,18:01,1122.75,1122.75,1122.75,1122.75,0,29
07/18/2006,18:02,1122.75,1122.75,1122.75,1122.75,0,33
07/18/2006,18:04,1122.75,1122.75,1122.50,1122.50,0,2
07/18/2006,18:05,1122.50,1122.50,1122.50,1122.50,0,1
07/18/2006,18:07,1122.50,1122.50,1122.50,1122.50,0,2
07/18/2006,18:09,1122.75,1122.75,1122.75,1122.75,13,0
07/18/2006,18:10,1122.50,1122.50,1122.50,1122.50,0,102
07/18/2006,18:13,1122.75,1122.75,1122.50,1122.50,3,15
07/18/2006,18:14,1122.50,1122.50,1122.50,1122.50,0,4
07/18/2006,18:15,1122.50,1122.50,1122.50,1122.50,0,2
07/18/2006,18:18,1122.50,1122.50,1122.50,1122.50,0,1
07/18/2006,18:19,1122.75,1122.75,1122.75,1122.75,5,0
07/18/2006,18:20,1122.50,1122.50,1122.50,1122.50,0,85
07/18/2006,18:21,1122.50,1122.50,1122.50,1122.50,0,177
07/18/2006,18:22,1122.75,1122.75,1122.75,1122.75,101,0
07/18/2006,18:23,1122.75,1122.75,1122.75,1122.75,82,0
07/18/2006,18:24,1122.75,1123.00,1122.75,1123.00,109,0
07/18/2006,18:25,1123.00,1123.00,1123.00,1123.00,16,0
07/18/2006,18:26,1123.25,1123.25,1123.25,1123.25,2,0
07/18/2006,18:27,1123.00,1123.00,1123.00,1123.00,0,52
07/18/2006,18:28,1123.00,1123.00,1123.00,1123.00,0,7
07/18/2006,18:29,1123.25,1123.25,1123.25,1123.25,1,0
07/18/2006,18:30,1123.25,1123.25,1123.25,1123.25,2,0
07/18/2006,18:36,1123.00,1123.25,1123.00,1123.00,2,2
07/18/2006,18:39,1123.00,1123.00,1123.00,1123.00,0,2
07/18/2006,18:40,1123.00,1123.00,1123.00,1123.00,0,1
07/18/2006,18:42,1123.25,1123.25,1123.25,1123.25,10,0
07/18/2006,18:43,1123.00,1123.00,1123.00,1123.00,0,2
07/18/2006,18:44,1123.00,1123.00,1123.00,1123.00,0,1
07/18/2006,18:47,1123.25,1123.25,1123.25,1123.25,84,0
07/18/2006,18:48,1123.25,1123.25,1123.25,1123.25,3,0
07/18/2006,18:49,1123.25,1123.25,1123.25,1123.25,17,0
07/18/2006,18:50,1123.25,1123.25,1123.25,1123.25,5,0
07/18/2006,18:51,1123.25,1123.50,1123.25,1123.50,49,0
07/18/2006,18:52,1123.25,1123.25,1123.25,1123.25,0,2
07/18/2006,18:55,1123.25,1123.25,1123.25,1123.25,0,1
07/18/2006,18:56,1123.25,1123.25,1123.25,1123.25,0,6
07/18/2006,19:00,1123.25,1123.25,1123.25,1123.25,0,1
07/18/2006,19:01,1123.25,1123.25,1123.25,1123.25,0,25
07/18/2006,19:02,1123.25,1123.25,1123.25,1123.25,0,53
07/18/2006,19:03,1123.25,1123.25,1123.25,1123.25,0,173
07/18/2006,19:05,1123.25,1123.25,1123.25,1123.25,0,33
07/18/2006,19:06,1123.25,1123.25,1123.25,1123.25,0,6
07/18/2006,19:13,1123.25,1123.25,1123.25,1123.25,0,1
07/18/2006,19:14,1123.00,1123.00,1123.00,1123.00,0,144
07/18/2006,19:15,1123.00,1123.00,1123.00,1123.00,0,5
07/18/2006,19:16,1123.00,1123.00,1123.00,1123.00,0,45
07/18/2006,19:17,1123.00,1123.00,1123.00,1123.00,0,10
07/18/2006,19:18,1123.00,1123.00,1123.00,1123.00,0,1
07/18/2006,19:21,1123.00,1123.00,1123.00,1123.00,0,4
07/18/2006,19:24,1123.00,1123.00,1123.00,1123.00,0,10
07/18/2006,19:25,1123.00,1123.00,1123.00,1123.00,0,18
07/18/2006,19:28,1123.00,1123.00,1123.00,1123.00,0,1
07/18/2006,19:29,1123.00,1123.00,1123.00,1123.00,0,107
07/18/2006,19:30,1123.00,1123.00,1123.00,1123.00,0,54
07/18/2006,19:31,1123.00,1123.25,1123.00,1123.25,10,3
07/18/2006,19:34,1123.25,1123.25,1123.25,1123.25,1,0
07/18/2006,19:37,1123.00,1123.00,1123.00,1123.00,0,126
07/18/2006,19:38,1123.00,1123.00,1123.00,1123.00,0,17
07/18/2006,19:39,1123.00,1123.00,1123.00,1123.00,0,79
07/18/2006,19:42,1123.00,1123.00,1123.00,1123.00,0,1
07/18/2006,19:43,1123.00,1123.00,1123.00,1123.00,0,7
07/18/2006,19:44,1122.75,1122.75,1122.75,1122.75,0,1
07/18/2006,19:45,1122.75,1122.75,1122.75,1122.75,0,1
07/18/2006,19:48,1122.75,1122.75,1122.75,1122.75,0,2
07/18/2006,19:49,1122.75,1122.75,1122.75,1122.75,0,69
07/18/2006,19:50,1122.75,1122.75,1122.75,1122.75,0,5
07/18/2006,19:51,1122.75,1122.75,1122.75,1122.75,0,30
07/18/2006,19:52,1122.50,1122.50,1122.50,1122.50,0,257
07/18/2006,19:53,1122.75,1122.75,1122.75,1122.75,15,0
07/18/2006,19:54,1122.75,1122.75,1122.75,1122.75,59,0
07/18/2006,19:55,1122.75,1122.75,1122.75,1122.75,5,0
07/18/2006,19:56,1122.75,1122.75,1122.50,1122.50,2,2
07/18/2006,19:57,1122.75,1122.75,1122.75,1122.75,8,0
07/18/2006,19:58,1122.75,1122.75,1122.25,1122.50,30,25
07/18/2006,19:59,1122.75,1122.75,1122.75,1122.75,34,0
07/18/2006,20:01,1122.50,1122.75,1122.50,1122.75,17,23
07/18/2006,20:02,1122.75,1122.75,1122.75,1122.75,63,0
07/18/2006,20:03,1122.75,1122.75,1122.75,1122.75,2,0
07/18/2006,20:04,1122.75,1122.75,1122.75,1122.75,22,0
07/18/2006,20:05,1123.00,1123.00,1123.00,1123.00,5,0
07/18/2006,20:07,1123.00,1123.00,1123.00,1123.00,18,0
07/18/2006,20:08,1123.00,1123.00,1123.00,1123.00,25,0
07/18/2006,20:09,1123.00,1123.00,1123.00,1123.00,16,0
07/18/2006,20:13,1123.00,1123.25,1123.00,1123.25,10,0
07/18/2006,20:16,1123.00,1123.00,1123.00,1123.00,0,10
07/18/2006,20:17,1123.00,1123.00,1123.00,1123.00,0,10
07/18/2006,20:18,1123.25,1123.25,1123.00,1123.00,38,1
07/18/2006,20:19,1123.00,1123.00,1123.00,1123.00,0,62
07/18/2006,20:21,1123.00,1123.25,1123.00,1123.25,30,2
07/18/2006,20:22,1123.00,1123.00,1123.00,1123.00,0,5
07/18/2006,20:23,1123.25,1123.25,1123.25,1123.25,35,0
07/18/2006,20:24,1123.25,1123.25,1123.25,1123.25,5,0
07/18/2006,20:30,1123.25,1123.25,1123.25,1123.25,25,0
07/18/2006,20:33,1123.25,1123.25,1123.25,1123.25,6,0
07/18/2006,20:35,1123.25,1123.25,1123.25,1123.25,2,0
07/18/2006,20:36,1123.25,1123.25,1123.25,1123.25,11,0
07/18/2006,20:38,1123.25,1123.25,1123.25,1123.25,1,0
07/18/2006,20:39,1123.50,1123.50,1123.50,1123.50,1,0
07/18/2006,20:41,1123.50,1123.50,1123.50,1123.50,2,0
07/18/2006,20:43,1123.50,1123.50,1123.25,1123.25,4,2
07/18/2006,20:44,1123.50,1123.50,1123.50,1123.50,1,0
07/18/2006,20:45,1123.50,1123.50,1123.50,1123.50,10,0
07/18/2006,20:47,1123.25,1123.25,1123.25,1123.25,0,20
07/18/2006,20:48,1123.25,1123.25,1123.25,1123.25,0,1
07/18/2006,20:50,1123.50,1123.50,1123.50,1123.50,4,0
07/18/2006,20:51,1123.50,1123.50,1123.50,1123.50,7,0
07/18/2006,20:52,1123.50,1123.50,1123.50,1123.50,1,0
07/18/2006,20:54,1123.50,1123.50,1123.50,1123.50,1,0
07/18/2006,20:55,1123.50,1123.50,1123.50,1123.50,44,0
07/18/2006,20:56,1123.25,1123.25,1123.25,1123.25,0,21
07/18/2006,21:00,1123.50,1123.50,1123.50,1123.50,5,0
07/18/2006,21:02,1123.50,1123.50,1123.50,1123.50,50,0
07/18/2006,21:04,1123.50,1123.50,1123.50,1123.50,4,0
07/18/2006,21:05,1123.50,1123.50,1123.50,1123.50,7,0
07/18/2006,21:06,1123.50,1123.50,1123.50,1123.50,5,0
07/18/2006,21:07,1123.50,1123.50,1123.50,1123.50,1,0
07/18/2006,21:09,1123.75,1123.75,1123.75,1123.75,1,0
07/18/2006,21:10,1123.75,1123.75,1123.75,1123.75,6,0
07/18/2006,21:12,1123.50,1123.50,1123.50,1123.50,0,3
07/18/2006,21:14,1123.50,1123.75,1123.50,1123.75,55,2
07/18/2006,21:15,1123.75,1123.75,1123.75,1123.75,7,0
07/18/2006,21:16,1123.75,1123.75,1123.75,1123.75,1,0
07/18/2006,21:17,1123.50,1123.50,1123.50,1123.50,0,5
07/18/2006,21:18,1123.50,1123.50,1123.50,1123.50,0,2
07/18/2006,21:29,1123.75,1123.75,1123.75,1123.75,1,0
07/18/2006,21:30,1123.75,1123.75,1123.75,1123.75,26,0
07/18/2006,21:33,1123.75,1123.75,1123.75,1123.75,5,0
07/18/2006,21:34,1123.75,1123.75,1123.75,1123.75,5,0
07/18/2006,21:35,1123.75,1123.75,1123.75,1123.75,6,0
07/18/2006,21:36,1123.75,1123.75,1123.75,1123.75,25,0
07/18/2006,21:37,1123.75,1123.75,1123.50,1123.50,3,5
07/18/2006,21:38,1123.50,1123.50,1123.50,1123.50,0,19
07/18/2006,21:39,1123.50,1123.50,1123.50,1123.50,0,1
07/18/2006,21:40,1123.50,1123.50,1123.50,1123.50,0,2
07/18/2006,21:41,1123.75,1123.75,1123.75,1123.75,2,0
07/18/2006,21:42,1123.75,1123.75,1123.75,1123.75,1,0
07/18/2006,21:45,1123.75,1123.75,1123.75,1123.75,1,0
07/18/2006,21:46,1123.75,1123.75,1123.50,1123.50,10,1
07/18/2006,21:48,1123.50,1123.50,1123.50,1123.50,0,4
07/18/2006,21:50,1123.75,1123.75,1123.75,1123.75,1,0
07/18/2006,21:52,1123.75,1123.75,1123.75,1123.75,2,0
07/18/2006,21:53,1123.75,1123.75,1123.75,1123.75,5,0
07/18/2006,21:54,1123.75,1123.75,1123.75,1123.75,53,0
07/18/2006,21:55,1123.50,1123.50,1123.50,1123.50,0,20
07/18/2006,21:57,1123.75,1123.75,1123.50,1123.50,1,1
07/18/2006,21:58,1123.75,1123.75,1123.50,1123.50,1,1
07/18/2006,22:00,1123.75,1123.75,1123.75,1123.75,30,0
07/18/2006,22:02,1123.75,1123.75,1123.75,1123.75,17,0
07/18/2006,22:03,1123.75,1123.75,1123.75,1123.75,37,0
07/18/2006,22:04,1124.00,1124.00,1124.00,1124.00,2,0
07/18/2006,22:06,1124.00,1124.00,1123.75,1123.75,5,3
07/18/2006,22:08,1124.00,1124.00,1124.00,1124.00,1,0
07/18/2006,22:10,1123.75,1123.75,1123.75,1123.75,0,133
07/18/2006,22:11,1123.75,1123.75,1123.75,1123.75,0,1
07/18/2006,22:14,1123.75,1123.75,1123.75,1123.75,0,1
07/18/2006,22:17,1123.75,1123.75,1123.75,1123.75,0,2
07/18/2006,22:19,1123.50,1123.50,1123.50,1123.50,0,1
07/18/2006,22:21,1123.50,1123.50,1123.50,1123.50,0,2
07/18/2006,22:26,1123.75,1123.75,1123.50,1123.50,1,1
07/18/2006,22:27,1123.75,1123.75,1123.75,1123.75,6,0
07/18/2006,22:28,1123.75,1123.75,1123.75,1123.75,1,0
07/18/2006,22:29,1123.75,1123.75,1123.75,1123.75,6,0
07/18/2006,22:30,1123.75,1123.75,1123.75,1123.75,37,0
07/18/2006,22:31,1123.75,1123.75,1123.75,1123.75,4,0
07/18/2006,22:32,1123.75,1124.00,1123.75,1124.00,12,0
07/18/2006,22:33,1123.50,1123.50,1123.50,1123.50,0,1
07/18/2006,22:35,1123.75,1123.75,1123.75,1123.75,8,0
07/18/2006,22:38,1123.50,1123.50,1123.50,1123.50,0,5
07/18/2006,22:40,1123.50,1123.50,1123.50,1123.50,0,3
07/18/2006,22:41,1123.50,1123.50,1123.50,1123.50,0,3
07/18/2006,22:42,1123.50,1123.50,1123.50,1123.50,0,7
07/18/2006,22:45,1123.50,1123.50,1123.50,1123.50,0,10
07/18/2006,22:48,1123.50,1123.50,1123.50,1123.50,0,5
07/18/2006,22:49,1123.75,1123.75,1123.50,1123.75,5,71
07/18/2006,22:51,1123.50,1123.50,1123.50,1123.50,0,5
07/18/2006,22:52,1123.50,1123.50,1123.50,1123.50,0,1
07/18/2006,22:53,1123.75,1123.75,1123.75,1123.75,6,0
07/18/2006,22:54,1123.50,1123.50,1123.50,1123.50,0,115
07/18/2006,22:55,1123.50,1123.50,1123.50,1123.50,0,14
07/18/2006,22:56,1123.50,1123.50,1123.50,1123.50,0,2
07/18/2006,23:00,1123.25,1123.25,1123.25,1123.25,0,5
07/18/2006,23:03,1123.50,1123.50,1123.50,1123.50,50,0
07/18/2006,23:16,1123.50,1123.50,1123.50,1123.50,1,0
07/18/2006,23:20,1123.50,1123.50,1123.50,1123.50,20,0
07/18/2006,23:21,1123.50,1123.50,1123.50,1123.50,4,0
07/18/2006,23:22,1123.50,1123.50,1123.50,1123.50,1,0
07/18/2006,23:23,1123.50,1123.75,1123.50,1123.75,45,0
07/18/2006,23:24,1123.75,1123.75,1123.75,1123.75,5,0
07/18/2006,23:25,1123.75,1123.75,1123.75,1123.75,1,0
07/18/2006,23:27,1123.75,1123.75,1123.75,1123.75,18,0
07/18/2006,23:30,1123.75,1123.75,1123.75,1123.75,1,0
07/18/2006,23:32,1123.75,1123.75,1123.75,1123.75,5,0
07/18/2006,23:33,1124.00,1124.00,1123.75,1123.75,3,1
07/18/2006,23:37,1124.00,1124.00,1124.00,1124.00,3,0
07/18/2006,23:41,1123.75,1123.75,1123.75,1123.75,0,91
07/18/2006,23:43,1123.75,1123.75,1123.75,1123.75,0,21
07/18/2006,23:45,1123.75,1123.75,1123.75,1123.75,0,6
07/18/2006,23:46,1123.75,1123.75,1123.75,1123.75,0,2
07/18/2006,23:47,1123.75,1123.75,1123.75,1123.75,0,2
07/18/2006,23:49,1123.75,1123.75,1123.75,1123.75,0,26
07/18/2006,23:50,1123.75,1123.75,1123.75,1123.75,0,22
07/18/2006,23:51,1124.00,1124.00,1124.00,1124.00,1,0
07/18/2006,23:52,1123.75,1123.75,1123.75,1123.75,0,2
07/18/2006,23:53,1123.75,1123.75,1123.75,1123.75,0,1
07/18/2006,23:54,1123.75,1123.75,1123.75,1123.75,0,5
07/18/2006,23:55,1123.75,1123.75,1123.75,1123.75,0,1
07/18/2006,23:56,1124.00,1124.00,1124.00,1124.00,2,0
07/18/2006,23:57,1123.75,1123.75,1123.75,1123.75,0,15
07/19/2006,00:01,1123.75,1123.75,1123.75,1123.75,0,35
07/19/2006,00:08,1123.75,1123.75,1123.75,1123.75,0,2
07/19/2006,00:12,1123.75,1123.75,1123.75,1123.75,0,4
07/19/2006,00:13,1124.00,1124.00,1124.00,1124.00,1,0
07/19/2006,00:14,1123.75,1123.75,1123.75,1123.75,0,1
07/19/2006,00:16,1124.00,1124.00,1124.00,1124.00,2,0
07/19/2006,00:17,1124.00,1124.00,1123.75,1123.75,2,9
07/19/2006,00:18,1123.50,1123.50,1123.50,1123.50,0,3
07/19/2006,00:19,1123.50,1123.50,1123.50,1123.50,0,10
07/19/2006,00:20,1123.50,1123.50,1123.50,1123.50,0,2
07/19/2006,00:22,1123.50,1123.50,1123.25,1123.25,0,54
07/19/2006,00:23,1123.25,1123.50,1123.25,1123.50,8,1
07/19/2006,00:32,1123.50,1123.50,1123.50,1123.50,2,0
07/19/2006,00:33,1123.75,1124.00,1123.50,1123.75,46,20
07/19/2006,00:35,1123.50,1123.50,1123.50,1123.50,0,25
07/19/2006,00:38,1123.50,1123.50,1123.50,1123.50,0,30
07/19/2006,00:39,1123.50,1123.50,1123.50,1123.50,0,26
07/19/2006,00:40,1123.50,1123.50,1123.50,1123.50,0,5
07/19/2006,00:43,1123.25,1123.25,1123.25,1123.25,0,50
07/19/2006,00:44,1123.25,1123.25,1123.25,1123.25,0,112
07/19/2006,00:45,1123.50,1123.50,1123.50,1123.50,1,0
07/19/2006,00:46,1123.50,1123.50,1123.50,1123.50,2,0
07/19/2006,00:47,1123.25,1123.25,1123.25,1123.25,0,30
07/19/2006,00:48,1123.25,1123.25,1123.25,1123.25,0,43
07/19/2006,00:49,1123.25,1123.25,1123.00,1123.00,0,16
07/19/2006,00:50,1123.00,1123.00,1123.00,1123.00,0,226
07/19/2006,00:53,1123.00,1123.50,1123.00,1123.25,9,58
07/19/2006,00:54,1123.25,1123.25,1123.25,1123.25,0,39
07/19/2006,00:55,1123.25,1123.25,1123.25,1123.25,0,2
07/19/2006,00:56,1123.00,1123.00,1123.00,1123.00,0,26
07/19/2006,00:58,1123.00,1123.00,1123.00,1123.00,0,4
07/19/2006,00:59,1123.00,1123.00,1123.00,1123.00,0,179
07/19/2006,01:00,1123.00,1123.00,1123.00,1123.00,0,3
07/19/2006,01:01,1123.00,1123.00,1122.75,1122.75,5,39
07/19/2006,01:02,1122.75,1123.00,1122.75,1123.00,54,2
07/19/2006,01:04,1123.00,1123.00,1122.75,1122.75,26,1
07/19/2006,01:05,1123.00,1123.25,1123.00,1123.00,47,2
07/19/2006,01:07,1123.00,1123.00,1122.75,1123.00,2,81
07/19/2006,01:09,1123.25,1123.25,1123.25,1123.25,22,0
07/19/2006,01:10,1123.25,1123.25,1123.25,1123.25,12,0
07/19/2006,01:11,1123.25,1123.25,1123.25,1123.25,7,0
07/19/2006,01:12,1123.50,1123.50,1123.50,1123.50,54,0
07/19/2006,01:13,1123.50,1123.50,1123.50,1123.50,35,0
07/19/2006,01:14,1123.50,1123.50,1123.50,1123.50,1,0
07/19/2006,01:15,1123.50,1123.75,1123.50,1123.50,14,3
07/19/2006,01:16,1123.75,1123.75,1123.75,1123.75,92,0
07/19/2006,01:17,1123.75,1123.75,1123.75,1123.75,4,0
07/19/2006,01:18,1123.75,1123.75,1123.75,1123.75,7,0
07/19/2006,01:20,1123.75,1123.75,1123.75,1123.75,5,0
07/19/2006,01:21,1123.75,1123.75,1123.75,1123.75,3,0
07/19/2006,01:22,1123.75,1123.75,1123.75,1123.75,43,0
07/19/2006,01:23,1124.00,1124.00,1123.75,1123.75,3,3
07/19/2006,01:24,1123.75,1123.75,1123.50,1123.50,0,308
07/19/2006,01:25,1123.75,1123.75,1123.75,1123.75,5,0
07/19/2006,01:27,1123.75,1123.75,1123.50,1123.50,4,1
07/19/2006,01:28,1123.75,1124.00,1123.75,1124.00,30,0
07/19/2006,01:29,1124.00,1124.00,1123.75,1123.75,5,15
07/19/2006,01:30,1123.50,1123.50,1123.50,1123.50,0,53
07/19/2006,01:31,1123.50,1123.75,1123.50,1123.75,90,11
07/19/2006,01:32,1123.75,1123.75,1123.75,1123.75,15,0
07/19/2006,01:34,1123.75,1123.75,1123.75,1123.75,13,0
07/19/2006,01:35,1123.50,1123.75,1123.25,1123.50,5,209
07/19/2006,01:37,1123.25,1123.50,1123.25,1123.50,1,1
07/19/2006,01:39,1123.25,1123.50,1123.25,1123.50,68,1
07/19/2006,01:40,1123.50,1123.50,1123.50,1123.50,5,0
07/19/2006,01:41,1123.50,1123.50,1123.25,1123.25,10,1
07/19/2006,01:42,1123.50,1123.50,1123.25,1123.25,1,10
07/19/2006,01:43,1123.50,1123.50,1123.50,1123.50,1,0
07/19/2006,01:44,1123.50,1123.50,1123.50,1123.50,1,0
07/19/2006,01:45,1123.50,1123.50,1123.50,1123.50,2,0
07/19/2006,01:47,1123.50,1123.50,1123.50,1123.50,7,0
07/19/2006,01:48,1123.50,1123.50,1123.50,1123.50,27,0
07/19/2006,01:49,1123.50,1123.50,1123.50,1123.50,6,0
07/19/2006,01:50,1123.50,1123.50,1123.50,1123.50,8,0
07/19/2006,01:51,1123.25,1123.50,1123.25,1123.50,1,120
07/19/2006,01:52,1123.25,1123.50,1123.25,1123.50,3,5
07/19/2006,01:54,1123.25,1123.25,1123.00,1123.00,0,39
07/19/2006,01:55,1123.25,1123.50,1123.00,1123.50,14,1
07/19/2006,01:56,1123.50,1123.50,1123.50,1123.50,25,0
07/19/2006,01:57,1123.50,1124.00,1123.50,1124.00,181,5
07/19/2006,01:58,1123.75,1124.25,1123.75,1124.25,321,30
07/19/2006,01:59,1124.25,1124.25,1124.00,1124.00,35,5
07/19/2006,02:00,1124.00,1124.25,1124.00,1124.00,1,38
07/19/2006,02:01,1124.00,1124.00,1123.50,1123.75,139,683
07/19/2006,02:02,1124.00,1124.25,1124.00,1124.00,63,39
07/19/2006,02:03,1124.00,1124.00,1123.50,1123.75,41,191
07/19/2006,02:04,1123.75,1123.75,1123.50,1123.50,56,3
07/19/2006,02:05,1123.50,1123.75,1123.50,1123.75,32,182
07/19/2006,02:06,1124.00,1124.25,1123.75,1123.75,29,31
07/19/2006,02:07,1124.00,1124.00,1124.00,1124.00,27,0
07/19/2006,02:08,1124.00,1124.00,1124.00,1124.00,49,0
07/19/2006,02:09,1124.00,1124.00,1123.75,1123.75,7,5
07/19/2006,02:10,1123.75,1123.75,1123.75,1123.75,0,80
07/19/2006,02:11,1123.75,1124.00,1123.75,1124.00,2,1
07/19/2006,02:13,1123.75,1123.75,1123.50,1123.50,0,75
07/19/2006,02:14,1123.50,1123.75,1123.50,1123.75,2,2
07/19/2006,02:15,1123.75,1123.75,1123.75,1123.75,31,0
07/19/2006,02:16,1124.00,1124.75,1124.00,1124.25,293,56
07/19/2006,02:17,1124.50,1124.50,1124.25,1124.25,2,1
07/19/2006,02:18,1124.50,1124.50,1124.25,1124.25,2,245
07/19/2006,02:19,1124.25,1124.50,1124.25,1124.50,39,47
07/19/2006,02:20,1124.50,1124.50,1124.50,1124.50,87,0
07/19/2006,02:21,1124.50,1124.50,1124.50,1124.50,3,0
07/19/2006,02:22,1124.50,1124.75,1124.50,1124.50,22,4
07/19/2006,02:23,1124.25,1124.50,1124.25,1124.50,39,1
07/19/2006,02:24,1124.50,1124.75,1124.50,1124.75,164,0
07/19/2006,02:25,1124.75,1124.75,1124.50,1124.75,11,50
07/19/2006,02:26,1124.50,1124.50,1124.50,1124.50,0,48
07/19/2006,02:27,1124.50,1124.50,1124.00,1124.00,58,268
07/19/2006,02:28,1124.00,1124.00,1124.00,1124.00,0,122
07/19/2006,02:29,1124.25,1124.75,1124.25,1124.75,85,0
07/19/2006,02:30,1124.75,1125.00,1124.75,1124.75,156,59
07/19/2006,02:31,1124.50,1124.75,1124.50,1124.75,56,3
07/19/2006,02:32,1124.75,1124.75,1124.50,1124.50,6,150
07/19/2006,02:33,1124.50,1124.75,1124.50,1124.75,26,10
07/19/2006,02:34,1124.75,1124.75,1124.75,1124.75,122,0
07/19/2006,02:35,1124.75,1124.75,1124.50,1124.50,89,1
07/19/2006,02:36,1124.75,1124.75,1124.75,1124.75,17,0
07/19/2006,02:37,1124.50,1124.50,1124.25,1124.25,0,282
07/19/2006,02:38,1124.25,1124.25,1124.00,1124.00,0,311
07/19/2006,02:39,1124.25,1124.50,1124.25,1124.25,34,75
07/19/2006,02:40,1124.25,1124.25,1124.00,1124.00,0,52
07/19/2006,02:42,1124.25,1124.50,1124.25,1124.50,240,0
07/19/2006,02:43,1124.50,1124.50,1124.50,1124.50,14,0
07/19/2006,02:44,1124.50,1124.50,1124.50,1124.50,15,0
07/19/2006,02:45,1124.50,1124.75,1124.50,1124.50,18,20
07/19/2006,02:46,1124.50,1124.75,1124.50,1124.75,4,5
07/19/2006,02:47,1124.50,1125.00,1124.50,1124.75,34,3
07/19/2006,02:48,1124.75,1124.75,1124.50,1124.75,23,37
07/19/2006,02:49,1124.75,1125.75,1124.75,1125.75,490,19
07/19/2006,02:50,1125.75,1126.00,1125.50,1125.75,307,149
07/19/2006,02:51,1125.50,1125.75,1125.50,1125.50,52,54
07/19/2006,02:52,1125.50,1125.50,1125.50,1125.50,0,10
07/19/2006,02:53,1125.50,1125.50,1125.50,1125.50,0,29
07/19/2006,02:54,1125.50,1126.00,1125.25,1126.00,66,29
07/19/2006,02:55,1126.00,1126.50,1126.00,1126.50,337,57
07/19/2006,02:56,1126.50,1126.75,1126.25,1126.50,242,87
07/19/2006,02:57,1126.25,1126.50,1126.25,1126.50,477,69
07/19/2006,02:58,1126.50,1126.75,1126.25,1126.50,70,78
07/19/2006,02:59,1126.25,1126.50,1125.75,1125.75,23,292
07/19/2006,03:00,1125.75,1126.00,1125.75,1125.75,7,62
07/19/2006,03:01,1125.75,1125.75,1125.50,1125.50,25,120
07/19/2006,03:02,1125.50,1125.50,1125.25,1125.50,1,131
07/19/2006,03:03,1125.50,1125.75,1125.50,1125.75,94,0
07/19/2006,03:04,1125.75,1125.75,1125.75,1125.75,58,0
07/19/2006,03:05,1125.75,1125.75,1125.50,1125.75,52,1
07/19/2006,03:06,1125.75,1125.75,1125.50,1125.50,20,2
07/19/2006,03:07,1125.50,1125.50,1125.25,1125.50,27,162
07/19/2006,03:08,1125.50,1125.50,1125.50,1125.50,49,0
07/19/2006,03:09,1125.25,1125.50,1125.25,1125.50,79,31
07/19/2006,03:10,1125.50,1125.50,1125.25,1125.25,1,103
07/19/2006,03:11,1125.50,1126.00,1125.50,1125.75,187,98
07/19/2006,03:12,1125.50,1125.50,1125.25,1125.50,45,12
07/19/2006,03:13,1125.50,1125.75,1125.50,1125.75,165,0
07/19/2006,03:14,1125.75,1126.00,1125.50,1125.50,13,91
07/19/2006,03:15,1125.50,1125.75,1125.25,1125.50,7,75
07/19/2006,03:16,1125.75,1125.75,1125.50,1125.50,1,7
07/19/2006,03:17,1125.50,1125.50,1125.25,1125.50,3,26
07/19/2006,03:18,1125.50,1125.50,1125.50,1125.50,13,0
07/19/2006,03:19,1125.75,1125.75,1125.50,1125.50,1,2
07/19/2006,03:20,1125.50,1125.50,1125.50,1125.50,0,33
07/19/2006,03:21,1125.25,1125.50,1125.25,1125.50,42,116
07/19/2006,03:22,1125.50,1125.50,1125.50,1125.50,13,0
07/19/2006,03:23,1125.50,1125.75,1125.50,1125.50,66,25
07/19/2006,03:26,1125.50,1125.50,1125.25,1125.50,1,5
07/19/2006,03:27,1125.75,1125.75,1125.50,1125.75,58,5
07/19/2006,03:29,1125.75,1125.75,1125.75,1125.75,33,0
07/19/2006,03:30,1125.75,1125.75,1125.75,1125.75,43,0
07/19/2006,03:31,1126.00,1126.00,1126.00,1126.00,24,0
07/19/2006,03:32,1126.00,1126.00,1126.00,1126.00,17,0
07/19/2006,03:33,1125.75,1126.00,1125.75,1126.00,34,23
07/19/2006,03:34,1126.00,1126.25,1125.75,1126.25,61,1
07/19/2006,03:35,1126.25,1126.50,1125.75,1125.75,57,65
07/19/2006,03:36,1125.75,1126.00,1125.50,1125.75,6,58
07/19/2006,03:37,1125.50,1125.50,1125.50,1125.50,0,131
07/19/2006,03:38,1125.50,1125.50,1125.00,1125.50,175,263
07/19/2006,03:39,1125.50,1125.75,1125.50,1125.50,3,22
07/19/2006,03:40,1125.25,1125.25,1125.25,1125.25,0,2
07/19/2006,03:41,1125.50,1125.50,1125.50,1125.50,6,0
07/19/2006,03:42,1125.25,1125.25,1125.25,1125.25,0,80
07/19/2006,03:43,1125.25,1125.50,1125.25,1125.50,1,119
07/19/2006,03:44,1125.50,1125.50,1125.50,1125.50,51,0
07/19/2006,03:45,1125.50,1125.75,1125.50,1125.75,63,0
07/19/2006,03:46,1125.75,1125.75,1125.25,1125.25,40,43
07/19/2006,03:47,1125.50,1125.50,1125.50,1125.50,2,0
07/19/2006,03:48,1125.50,1125.50,1125.25,1125.25,10,2
07/19/2006,03:49,1125.25,1125.25,1125.25,1125.25,0,71
07/19/2006,03:50,1125.25,1125.50,1125.25,1125.25,52,60
07/19/2006,03:52,1125.25,1125.25,1124.50,1124.75,51,543
07/19/2006,03:53,1124.75,1124.75,1124.25,1124.50,74,118
07/19/2006,03:54,1124.25,1124.50,1124.00,1124.00,119,89
07/19/2006,03:55,1124.25,1124.25,1124.00,1124.25,87,21
07/19/2006,03:56,1124.25,1124.25,1124.00,1124.00,1,112
07/19/2006,03:57,1124.00,1124.00,1123.75,1123.75,9,103
07/19/2006,03:58,1123.75,1124.00,1123.75,1124.00,24,31
07/19/2006,03:59,1124.00,1124.00,1124.00,1124.00,29,0
07/19/2006,04:00,1124.00,1124.25,1124.00,1124.25,20,32
07/19/2006,04:01,1124.25,1124.25,1124.25,1124.25,80,0
07/19/2006,04:02,1124.25,1124.25,1124.25,1124.25,36,0
07/19/2006,04:03,1124.50,1124.75,1124.50,1124.75,307,0
07/19/2006,04:04,1124.75,1124.75,1124.75,1124.75,3,0
07/19/2006,04:06,1124.75,1124.75,1124.75,1124.75,20,0
07/19/2006,04:07,1124.75,1124.75,1124.75,1124.75,6,0
07/19/2006,04:08,1124.75,1125.00,1124.75,1125.00,29,0
07/19/2006,04:10,1124.75,1124.75,1124.75,1124.75,0,33
07/19/2006,04:11,1124.75,1124.75,1124.50,1124.50,0,68
07/19/2006,04:12,1124.50,1124.50,1124.50,1124.50,0,50
07/19/2006,04:13,1124.50,1124.75,1124.50,1124.75,1,40
07/19/2006,04:14,1124.50,1124.50,1124.50,1124.50,0,28
07/19/2006,04:15,1124.50,1124.50,1124.50,1124.50,0,25
07/19/2006,04:16,1124.50,1124.50,1124.25,1124.25,0,60
07/19/2006,04:17,1124.00,1124.00,1123.75,1123.75,0,230
07/19/2006,04:18,1123.75,1123.75,1123.75,1123.75,0,5
07/19/2006,04:19,1123.75,1123.75,1123.25,1123.50,3,203
07/19/2006,04:20,1123.75,1123.75,1123.25,1123.50,100,72
07/19/2006,04:21,1123.50,1123.50,1123.25,1123.25,101,81
07/19/2006,04:22,1123.25,1123.50,1123.25,1123.25,3,65
07/19/2006,04:23,1123.25,1123.25,1123.25,1123.25,0,79
07/19/2006,04:24,1123.50,1123.50,1123.50,1123.50,61,0
07/19/2006,04:25,1123.50,1123.50,1123.50,1123.50,51,0
07/19/2006,04:26,1123.50,1123.50,1123.50,1123.50,26,0
07/19/2006,04:27,1123.50,1123.50,1123.25,1123.25,7,5
07/19/2006,04:28,1123.25,1123.25,1123.25,1123.25,0,27
07/19/2006,04:29,1123.00,1123.25,1122.75,1123.00,54,179
07/19/2006,04:30,1123.00,1123.25,1123.00,1123.25,1,32
07/19/2006,04:31,1123.25,1123.25,1123.25,1123.25,20,0
07/19/2006,04:32,1123.25,1123.50,1123.25,1123.50,35,0
07/19/2006,04:33,1123.25,1123.25,1123.25,1123.25,0,13
07/19/2006,04:34,1123.00,1123.00,1123.00,1123.00,0,47
07/19/2006,04:35,1123.25,1123.25,1122.75,1122.75,3,281
07/19/2006,04:36,1122.75,1122.75,1122.50,1122.50,7,182
07/19/2006,04:37,1122.50,1122.75,1122.50,1122.75,73,15
07/19/2006,04:38,1123.00,1123.00,1123.00,1123.00,22,0
07/19/2006,04:39,1122.75,1122.75,1122.75,1122.75,0,80
07/19/2006,04:40,1123.00,1123.00,1123.00,1123.00,70,0
07/19/2006,04:41,1123.00,1123.25,1123.00,1123.00,19,76
07/19/2006,04:42,1123.00,1123.00,1123.00,1123.00,0,49
07/19/2006,04:43,1123.00,1123.00,1123.00,1123.00,0,5
07/19/2006,04:44,1123.00,1123.00,1122.75,1122.75,0,11
07/19/2006,04:45,1123.00,1123.00,1123.00,1123.00,1,0
07/19/2006,04:46,1123.00,1123.00,1123.00,1123.00,10,0
07/19/2006,04:47,1123.00,1123.25,1123.00,1123.25,39,0
07/19/2006,04:48,1123.25,1123.25,1123.25,1123.25,120,0
07/19/2006,04:49,1123.25,1123.25,1123.25,1123.25,179,0
07/19/2006,04:50,1123.00,1123.00,1123.00,1123.00,0,33
07/19/2006,04:54,1123.00,1123.25,1123.00,1123.25,11,47
07/19/2006,04:55,1123.00,1123.25,1123.00,1123.25,31,31
07/19/2006,04:56,1123.25,1123.25,1123.25,1123.25,15,0
07/19/2006,04:57,1123.00,1123.00,1123.00,1123.00,0,50
07/19/2006,04:58,1123.00,1123.00,1123.00,1123.00,0,5
07/19/2006,04:59,1123.00,1123.00,1123.00,1123.00,0,144
07/19/2006,05:00,1122.75,1122.75,1122.75,1122.75,0,61
07/19/2006,05:01,1122.75,1122.75,1122.50,1122.75,12,24
07/19/2006,05:02,1122.75,1122.75,1122.50,1122.75,30,2
07/19/2006,05:03,1122.75,1122.75,1122.50,1122.50,5,1
07/19/2006,05:04,1122.50,1122.75,1122.50,1122.75,11,1
07/19/2006,05:05,1122.75,1123.00,1122.50,1122.50,17,60
07/19/2006,05:06,1122.50,1122.75,1122.50,1122.75,53,1
07/19/2006,05:07,1122.75,1122.75,1122.75,1122.75,26,0
07/19/2006,05:08,1122.75,1122.75,1122.75,1122.75,54,0
07/19/2006,05:09,1123.00,1123.00,1123.00,1123.00,61,0
07/19/2006,05:10,1123.25,1123.25,1123.00,1123.25,71,24
07/19/2006,05:11,1123.25,1123.25,1123.25,1123.25,40,0
07/19/2006,05:12,1123.25,1123.25,1123.25,1123.25,51,0
07/19/2006,05:13,1123.25,1123.25,1123.00,1123.25,42,1
07/19/2006,05:14,1123.25,1123.25,1123.25,1123.25,11,0
07/19/2006,05:16,1123.50,1123.50,1123.00,1123.00,2,45
07/19/2006,05:17,1123.00,1123.25,1123.00,1123.00,50,45
07/19/2006,05:21,1123.00,1123.25,1123.00,1123.25,5,10
07/19/2006,05:23,1123.00,1123.25,1123.00,1123.00,1,6
07/19/2006,05:24,1123.25,1123.25,1123.25,1123.25,108,0
07/19/2006,05:25,1123.25,1123.25,1123.25,1123.25,24,0
07/19/2006,05:27,1123.50,1123.50,1123.25,1123.25,23,8
07/19/2006,05:28,1123.50,1123.50,1123.50,1123.50,1,0
07/19/2006,05:29,1123.25,1123.25,1123.25,1123.25,0,2
07/19/2006,05:30,1123.50,1123.50,1123.50,1123.50,3,0
07/19/2006,05:31,1123.25,1123.25,1123.25,1123.25,0,51
07/19/2006,05:32,1123.25,1123.50,1123.25,1123.25,1,40
07/19/2006,05:36,1123.25,1123.25,1123.25,1123.25,0,6
07/19/2006,05:37,1123.25,1123.50,1123.25,1123.50,10,12
07/19/2006,05:38,1123.50,1123.50,1123.50,1123.50,6,0
07/19/2006,05:39,1123.25,1123.25,1123.25,1123.25,0,21
07/19/2006,05:40,1123.25,1123.25,1123.25,1123.25,0,40
07/19/2006,05:41,1123.50,1123.50,1123.50,1123.50,1,0
07/19/2006,05:43,1123.50,1123.50,1123.50,1123.50,15,0
07/19/2006,05:44,1123.50,1123.50,1123.50,1123.50,12,0
07/19/2006,05:45,1123.50,1123.50,1123.50,1123.50,5,0
07/19/2006,05:46,1123.50,1123.50,1123.50,1123.50,32,0
07/19/2006,05:49,1123.50,1123.75,1123.50,1123.75,194,0
07/19/2006,05:50,1123.75,1124.00,1123.75,1124.00,4,0
07/19/2006,05:51,1123.75,1124.00,1123.75,1124.00,221,1
07/19/2006,05:52,1124.00,1124.25,1124.00,1124.00,19,75
07/19/2006,05:53,1124.00,1124.00,1123.75,1124.00,26,8
07/19/2006,05:54,1124.00,1124.00,1124.00,1124.00,5,0
07/19/2006,05:55,1124.00,1124.00,1124.00,1124.00,44,0
07/19/2006,05:57,1123.75,1124.00,1123.75,1124.00,4,21
07/19/2006,05:59,1124.00,1124.00,1124.00,1124.00,10,0
07/19/2006,06:00,1123.75,1124.00,1123.75,1124.00,84,1
07/19/2006,06:01,1124.25,1124.25,1124.00,1124.25,235,17
07/19/2006,06:02,1124.25,1124.25,1124.00,1124.00,1,71
07/19/2006,06:03,1124.00,1124.25,1124.00,1124.25,152,74
07/19/2006,06:04,1124.25,1124.25,1123.75,1123.75,7,196
07/19/2006,06:05,1123.75,1124.00,1123.75,1124.00,4,12
07/19/2006,06:06,1124.00,1124.00,1123.75,1124.00,146,1
07/19/2006,06:07,1124.00,1124.25,1123.75,1124.25,316,1
07/19/2006,06:08,1124.00,1124.00,1123.50,1123.50,0,425
07/19/2006,06:09,1123.50,1123.75,1123.50,1123.75,1,10
07/19/2006,06:10,1123.50,1123.75,1123.50,1123.75,128,129
07/19/2006,06:11,1123.75,1124.00,1123.75,1124.00,20,0
07/19/2006,06:12,1124.00,1124.00,1124.00,1124.00,5,0
07/19/2006,06:13,1124.00,1124.00,1123.75,1123.75,26,4
07/19/2006,06:14,1123.75,1123.75,1123.50,1123.75,72,112
07/19/2006,06:15,1123.50,1123.50,1123.25,1123.25,0,58
07/19/2006,06:16,1123.75,1123.75,1123.75,1123.75,6,0
07/19/2006,06:17,1123.75,1123.75,1123.75,1123.75,20,0
07/19/2006,06:18,1123.50,1123.50,1123.25,1123.50,25,159
07/19/2006,06:19,1123.50,1123.50,1123.50,1123.50,56,0
07/19/2006,06:20,1123.50,1123.50,1123.50,1123.50,57,0
07/19/2006,06:21,1123.50,1123.75,1123.50,1123.75,26,0
07/19/2006,06:22,1123.50,1123.50,1123.00,1123.25,37,163
07/19/2006,06:23,1123.25,1123.50,1123.25,1123.25,25,3
07/19/2006,06:24,1123.25,1123.25,1123.25,1123.25,0,3
07/19/2006,06:25,1123.25,1123.50,1123.25,1123.25,9,27
07/19/2006,06:26,1123.50,1123.50,1123.50,1123.50,81,0
07/19/2006,06:27,1123.50,1123.75,1123.50,1123.50,41,28
07/19/2006,06:28,1123.50,1123.50,1123.50,1123.50,0,55
07/19/2006,06:29,1123.50,1123.75,1123.50,1123.75,6,32
07/19/2006,06:30,1123.50,1123.50,1123.25,1123.50,5,31
07/19/2006,06:31,1123.50,1123.50,1123.50,1123.50,191,0
07/19/2006,06:32,1123.50,1123.50,1123.50,1123.50,2,0
07/19/2006,06:33,1123.25,1123.25,1123.25,1123.25,0,2
07/19/2006,06:34,1123.25,1123.25,1123.25,1123.25,0,1
07/19/2006,06:35,1123.25,1123.25,1123.25,1123.25,0,1
07/19/2006,06:36,1123.50,1123.50,1123.50,1123.50,32,0
07/19/2006,06:37,1123.50,1123.75,1123.50,1123.50,197,25
07/19/2006,06:38,1123.75,1123.75,1123.50,1123.50,7,35
07/19/2006,06:39,1123.75,1123.75,1123.50,1123.50,25,1
07/19/2006,06:40,1123.75,1123.75,1123.50,1123.75,41,2
07/19/2006,06:41,1123.50,1123.75,1123.50,1123.75,94,3
07/19/2006,06:42,1123.75,1123.75,1123.75,1123.75,13,0
07/19/2006,06:43,1123.50,1124.00,1123.50,1124.00,7,6
07/19/2006,06:44,1123.75,1124.00,1123.50,1123.75,27,6
07/19/2006,06:45,1123.50,1124.00,1123.50,1124.00,318,246
07/19/2006,06:46,1123.75,1124.00,1123.75,1124.00,6,31
07/19/2006,06:47,1124.00,1124.00,1124.00,1124.00,37,0
07/19/2006,06:48,1124.00,1124.00,1124.00,1124.00,10,0
07/19/2006,06:49,1124.00,1124.00,1124.00,1124.00,55,0
07/19/2006,06:50,1124.00,1124.00,1124.00,1124.00,122,0
07/19/2006,06:51,1124.00,1124.00,1124.00,1124.00,9,0
07/19/2006,06:52,1123.75,1123.75,1123.75,1123.75,0,1
07/19/2006,06:53,1123.75,1123.75,1123.50,1123.50,0,275
07/19/2006,06:54,1123.50,1123.50,1123.50,1123.50,0,117
07/19/2006,06:55,1123.50,1123.50,1123.00,1123.25,55,204
07/19/2006,06:56,1123.25,1123.50,1123.25,1123.50,73,0
07/19/2006,06:57,1123.50,1123.50,1123.50,1123.50,45,0
07/19/2006,06:58,1123.50,1123.50,1123.50,1123.50,80,0
07/19/2006,06:59,1123.50,1123.75,1123.50,1123.75,95,16
07/19/2006,07:00,1123.50,1123.75,1123.50,1123.75,60,136
07/19/2006,07:01,1123.75,1123.75,1123.50,1123.50,70,82
07/19/2006,07:02,1123.75,1124.00,1123.50,1124.00,226,1
07/19/2006,07:03,1124.00,1124.00,1123.50,1123.50,56,50
07/19/2006,07:04,1123.75,1124.00,1123.50,1123.75,151,16
07/19/2006,07:05,1124.00,1124.00,1123.75,1123.75,161,59
07/19/2006,07:06,1124.00,1124.25,1124.00,1124.00,113,3
07/19/2006,07:07,1124.25,1124.25,1124.00,1124.00,48,265
07/19/2006,07:08,1124.00,1124.50,1124.00,1124.25,335,276
07/19/2006,07:09,1124.25,1124.50,1124.00,1124.25,43,84
07/19/2006,07:10,1124.25,1124.75,1124.00,1124.75,400,270
07/19/2006,07:11,1124.50,1125.00,1124.25,1124.75,387,307
07/19/2006,07:12,1124.75,1125.50,1124.50,1125.25,909,391
07/19/2006,07:13,1125.25,1125.50,1125.00,1125.25,545,171
07/19/2006,07:14,1125.25,1125.50,1125.00,1125.50,554,169
07/19/2006,07:15,1125.25,1126.25,1125.25,1125.75,657,421
07/19/2006,07:16,1125.75,1126.00,1125.25,1125.50,265,157
07/19/2006,07:17,1125.50,1125.50,1125.00,1125.50,692,144
07/19/2006,07:18,1125.50,1127.25,1125.50,1127.00,2280,582
07/19/2006,07:19,1126.75,1127.25,1126.50,1126.75,1045,230
07/19/2006,07:20,1126.75,1127.00,1126.25,1126.75,701,323
07/19/2006,07:21,1126.75,1127.50,1126.50,1127.25,1518,538
07/19/2006,07:22,1127.25,1128.50,1127.00,1128.50,3515,509
07/19/2006,07:23,1128.50,1128.75,1127.75,1128.00,1071,2010
07/19/2006,07:24,1128.00,1128.50,1127.25,1127.50,539,1625
07/19/2006,07:25,1127.50,1128.25,1127.00,1128.00,1238,916
07/19/2006,07:26,1128.00,1128.50,1128.00,1128.25,1181,817
07/19/2006,07:27,1128.25,1129.50,1128.25,1128.50,3633,1603
07/19/2006,07:28,1128.50,1129.50,1127.75,1128.00,1236,1210
07/19/2006,07:29,1128.00,1128.25,1127.25,1128.00,676,976
07/19/2006,07:30,1128.00,1128.75,1127.50,1127.75,647,383
07/19/2006,07:31,1127.75,1127.75,1122.00,1125.25,5371,11173
07/19/2006,07:32,1125.25,1126.50,1124.25,1124.25,2388,2966
07/19/2006,07:33,1124.50,1125.00,1123.25,1124.75,2481,2755
07/19/2006,07:34,1124.50,1125.25,1123.25,1123.50,1319,2384
07/19/2006,07:35,1123.75,1123.75,1122.00,1122.50,2083,4224
07/19/2006,07:36,1122.50,1123.50,1122.25,1123.25,1157,1010
07/19/2006,07:37,1123.25,1124.00,1123.25,1123.75,980,652
07/19/2006,07:38,1123.75,1124.25,1123.50,1123.50,1014,1173
07/19/2006,07:39,1123.75,1124.50,1123.50,1124.50,1158,294
07/19/2006,07:40,1124.25,1124.50,1124.00,1124.50,422,640
07/19/2006,07:41,1124.25,1124.50,1124.00,1124.50,179,530
07/19/2006,07:42,1124.50,1125.00,1124.25,1124.75,858,755
07/19/2006,07:43,1124.75,1125.00,1124.50,1124.75,1097,84
07/19/2006,07:44,1124.75,1125.00,1124.75,1125.00,398,180
07/19/2006,07:45,1124.75,1125.00,1124.75,1125.00,50,155
07/19/2006,07:46,1125.00,1126.00,1125.00,1125.75,2836,241
07/19/2006,07:47,1125.75,1126.25,1125.75,1126.00,2392,195
07/19/2006,07:48,1126.00,1126.75,1126.00,1126.25,1362,650
07/19/2006,07:49,1126.50,1126.50,1126.00,1126.00,16,1198
07/19/2006,07:50,1126.00,1126.00,1125.75,1125.75,9,612
07/19/2006,07:51,1125.75,1126.50,1125.75,1126.25,1214,502
07/19/2006,07:52,1126.50,1127.00,1126.50,1126.50,1242,351
07/19/2006,07:53,1126.50,1127.00,1126.50,1127.00,362,607
07/19/2006,07:54,1127.00,1127.50,1126.75,1127.50,1524,1239
07/19/2006,07:55,1127.25,1127.50,1126.50,1126.75,391,1356
07/19/2006,07:56,1126.75,1126.75,1126.50,1126.75,421,794
07/19/2006,07:57,1126.75,1126.75,1126.50,1126.50,459,11
07/19/2006,07:58,1126.50,1126.75,1126.00,1126.00,120,1373
07/19/2006,07:59,1126.00,1126.25,1125.75,1126.00,574,94
07/19/2006,08:00,1126.00,1126.25,1126.00,1126.00,1,113
07/19/2006,08:01,1126.00,1126.25,1125.50,1125.50,9,762
07/19/2006,08:02,1125.50,1125.75,1125.25,1125.50,254,552
07/19/2006,08:03,1125.50,1125.50,1125.25,1125.25,0,159
07/19/2006,08:04,1125.25,1125.50,1125.25,1125.25,346,364
07/19/2006,08:05,1125.25,1125.50,1125.25,1125.25,150,32
07/19/2006,08:06,1125.25,1125.50,1124.50,1124.75,265,2048
07/19/2006,08:07,1124.75,1125.00,1124.25,1124.75,633,1650
07/19/2006,08:08,1124.75,1125.25,1124.50,1125.25,777,704
07/19/2006,08:09,1125.25,1125.50,1125.00,1125.50,573,169
07/19/2006,08:10,1125.25,1125.75,1125.00,1125.00,154,252
07/19/2006,08:11,1125.25,1125.50,1125.00,1125.25,149,83
07/19/2006,08:12,1125.50,1125.50,1125.25,1125.25,158,798
07/19/2006,08:13,1125.25,1125.50,1125.00,1125.25,520,127
07/19/2006,08:14,1125.00,1125.25,1125.00,1125.00,348,53
07/19/2006,08:15,1125.00,1125.50,1125.00,1125.25,265,104
07/19/2006,08:16,1125.25,1125.50,1124.75,1124.75,111,1415
07/19/2006,08:17,1125.00,1125.25,1124.50,1125.00,233,367
07/19/2006,08:18,1124.75,1125.00,1124.25,1124.75,594,662
07/19/2006,08:19,1124.75,1125.00,1124.50,1125.00,385,205
07/19/2006,08:20,1124.75,1125.00,1124.25,1124.75,441,649
07/19/2006,08:21,1124.75,1125.00,1124.50,1124.50,612,112
07/19/2006,08:22,1124.50,1125.00,1124.25,1124.50,263,343
07/19/2006,08:23,1124.50,1124.75,1124.25,1124.50,115,197
07/19/2006,08:24,1124.50,1124.75,1124.50,1124.50,71,279
07/19/2006,08:25,1124.50,1124.75,1124.25,1124.50,126,120
07/19/2006,08:26,1124.75,1125.25,1124.75,1125.25,1223,55
07/19/2006,08:27,1125.25,1125.25,1125.00,1125.25,30,692
07/19/2006,08:28,1125.25,1125.50,1125.00,1125.25,374,210
07/19/2006,08:29,1125.25,1125.75,1125.25,1125.75,381,795
07/19/2006,08:30,1125.75,1126.00,1125.50,1125.75,606,1078
07/19/2006,08:31,1125.50,1126.25,1125.25,1126.00,4085,3194
07/19/2006,08:32,1126.00,1126.50,1126.00,1126.25,3371,1957
07/19/2006,08:33,1126.00,1126.50,1125.75,1126.25,1777,1519
07/19/2006,08:34,1126.25,1127.00,1126.25,1126.75,4812,802
07/19/2006,08:35,1127.00,1127.50,1126.50,1127.25,4333,887
07/19/2006,08:36,1127.50,1127.75,1127.00,1127.75,4312,2863
07/19/2006,08:37,1127.75,1128.25,1127.50,1128.00,3549,1966
07/19/2006,08:38,1128.25,1129.25,1128.00,1129.00,7180,2318
07/19/2006,08:39,1129.00,1129.25,1128.50,1129.00,3204,3046
07/19/2006,08:40,1128.75,1129.75,1128.50,1128.75,2441,2032
07/19/2006,08:41,1128.50,1128.75,1127.75,1128.25,2333,4603
07/19/2006,08:42,1128.25,1128.25,1127.75,1128.00,1473,4451
07/19/2006,08:43,1128.00,1129.00,1128.00,1128.75,4290,2712
07/19/2006,08:44,1128.50,1128.75,1127.75,1127.75,822,2149
07/19/2006,08:45,1127.75,1128.50,1127.25,1128.50,2017,3204
07/19/2006,08:46,1128.50,1129.00,1128.25,1128.75,4565,2670
07/19/2006,08:47,1128.75,1128.75,1127.50,1128.75,3107,2224
07/19/2006,08:48,1128.50,1130.50,1128.50,1130.00,9382,5259
07/19/2006,08:49,1130.00,1130.00,1129.25,1129.50,1282,2091
07/19/2006,08:50,1129.50,1130.50,1129.50,1129.50,1907,1728
07/19/2006,08:51,1129.50,1130.00,1128.75,1128.75,838,2396
07/19/2006,08:52,1128.75,1130.75,1128.75,1129.75,6316,2850
07/19/2006,08:53,1130.00,1131.50,1129.75,1130.75,8658,2679
07/19/2006,08:54,1130.75,1131.00,1130.25,1130.50,2075,3089
07/19/2006,08:55,1130.50,1131.00,1130.50,1130.50,926,1137
07/19/2006,08:56,1130.75,1131.00,1129.75,1130.00,678,2669
07/19/2006,08:57,1130.00,1130.50,1129.50,1129.75,1637,1820
07/19/2006,08:58,1129.75,1130.25,1129.25,1130.25,1386,1635
07/19/2006,08:59,1130.00,1130.25,1129.75,1129.75,296,1788
07/19/2006,09:00,1129.75,1131.25,1129.75,1131.00,4153,1907
07/19/2006,09:01,1131.25,1135.75,1131.00,1135.75,17541,8301
07/19/2006,09:02,1135.75,1136.75,1134.25,1135.25,6337,7796
07/19/2006,09:03,1135.00,1138.00,1134.25,1136.50,12618,10034
07/19/2006,09:04,1136.50,1138.75,1136.25,1137.50,9418,5161
07/19/2006,09:05,1137.50,1137.50,1136.00,1136.75,4766,7729
07/19/2006,09:06,1136.75,1138.00,1136.25,1137.75,5460,3511
07/19/2006,09:07,1137.75,1138.00,1136.50,1137.00,3607,4456
07/19/2006,09:08,1137.25,1139.00,1136.75,1138.00,7290,5765
07/19/2006,09:09,1137.75,1138.00,1136.25,1137.00,2858,5699
07/19/2006,09:10,1136.75,1137.75,1136.50,1136.50,3739,3318
07/19/2006,09:11,1136.75,1137.25,1136.25,1136.75,3091,3514
07/19/2006,09:12,1137.00,1137.75,1137.00,1137.25,4273,3666
07/19/2006,09:13,1137.25,1138.25,1136.75,1137.50,5825,2126
07/19/2006,09:14,1137.50,1138.00,1136.75,1137.75,3741,3484
07/19/2006,09:15,1137.50,1137.75,1136.75,1137.25,3414,2544
07/19/2006,09:16,1137.25,1137.75,1136.75,1137.25,2427,4722
07/19/2006,09:17,1137.00,1137.25,1136.50,1136.75,2209,2197
07/19/2006,09:18,1136.75,1137.00,1136.50,1136.75,1386,3965
07/19/2006,09:19,1136.75,1137.25,1136.25,1136.25,3423,3152
07/19/2006,09:20,1136.50,1137.00,1136.25,1136.75,3850,3501
07/19/2006,09:21,1136.75,1137.00,1135.75,1136.00,3567,5724
07/19/2006,09:22,1135.75,1136.25,1135.00,1135.25,2854,5115
07/19/2006,09:23,1135.25,1135.75,1134.00,1134.00,4175,7047
07/19/2006,09:24,1134.00,1134.75,1133.75,1134.25,3732,5979
07/19/2006,09:25,1134.50,1134.75,1133.25,1133.50,4180,5397
07/19/2006,09:26,1133.50,1134.00,1133.00,1133.75,2849,3543
07/19/2006,09:27,1133.50,1134.75,1133.25,1134.50,3888,2759
07/19/2006,09:28,1134.50,1135.00,1133.75,1135.00,2593,1802
07/19/2006,09:29,1134.75,1135.50,1134.50,1135.00,4323,2391
07/19/2006,09:30,1135.00,1135.75,1134.75,1135.00,2336,2604
07/19/2006,09:31,1135.00,1135.75,1134.25,1135.25,4679,1908
07/19/2006,09:32,1135.25,1136.25,1135.00,1135.25,3081,1947
07/19/2006,09:33,1135.50,1135.75,1134.75,1135.25,1221,1666
07/19/2006,09:34,1135.25,1135.75,1135.00,1135.25,1083,991
07/19/2006,09:35,1135.25,1135.50,1134.50,1135.00,1605,1932
07/19/2006,09:36,1135.00,1137.50,1134.50,1137.25,8117,2997
07/19/2006,09:37,1137.00,1139.75,1136.75,1139.00,10471,7218
07/19/2006,09:38,1138.75,1139.00,1137.75,1137.75,2018,4595
07/19/2006,09:39,1137.75,1138.00,1137.00,1137.50,3872,3079
07/19/2006,09:40,1137.50,1138.00,1137.25,1138.00,1064,1221
07/19/2006,09:41,1137.75,1139.00,1137.75,1138.50,4490,3210
07/19/2006,09:42,1138.50,1139.25,1138.25,1138.75,3750,1199
07/19/2006,09:43,1139.00,1140.25,1138.75,1139.50,6619,3228
07/19/2006,09:44,1139.75,1140.50,1139.25,1140.50,6093,2942
07/19/2006,09:45,1140.25,1141.75,1140.00,1141.75,7504,4133
07/19/2006,09:46,1141.50,1142.25,1141.25,1142.25,6669,3946
07/19/2006,09:47,1142.25,1142.25,1141.00,1141.50,3239,4155
07/19/2006,09:48,1141.50,1142.50,1141.25,1141.50,6584,4730
07/19/2006,09:49,1141.50,1142.50,1141.25,1141.75,2598,1799
07/19/2006,09:50,1141.75,1142.00,1140.75,1141.00,1449,4030
07/19/2006,09:51,1140.75,1141.50,1140.50,1141.00,2492,4683
07/19/2006,09:52,1141.00,1141.50,1140.50,1141.00,1405,1663
07/19/2006,09:53,1141.00,1141.00,1139.50,1140.00,1757,5379
07/19/2006,09:54,1140.00,1140.25,1139.50,1139.50,1168,3157
07/19/2006,09:55,1139.75,1140.00,1139.25,1139.50,1716,2220
07/19/2006,09:56,1139.50,1140.25,1139.00,1139.75,2158,2374
07/19/2006,09:57,1140.00,1140.75,1139.75,1140.50,1374,465
07/19/2006,09:58,1140.50,1140.75,1139.50,1139.50,259,3014
07/19/2006,09:59,1139.75,1140.50,1139.50,1140.50,1366,1084
07/19/2006,10:00,1140.50,1140.75,1140.00,1140.25,1089,1346
07/19/2006,10:01,1140.25,1140.50,1139.75,1140.00,1876,1665
07/19/2006,10:02,1140.00,1140.25,1139.75,1140.00,1257,931
07/19/2006,10:03,1140.00,1141.00,1140.00,1141.00,3417,945
07/19/2006,10:04,1140.75,1141.25,1140.00,1140.25,799,1809
07/19/2006,10:05,1140.25,1140.50,1140.00,1140.50,868,339
07/19/2006,10:06,1140.25,1141.00,1140.25,1140.75,1123,751
07/19/2006,10:07,1140.75,1141.00,1140.25,1140.75,1022,1030
07/19/2006,10:08,1140.75,1140.75,1139.75,1139.75,420,1655
07/19/2006,10:09,1139.75,1140.00,1139.00,1139.25,1009,1874
07/19/2006,10:10,1139.00,1139.75,1139.00,1139.50,1446,1214
07/19/2006,10:11,1139.75,1140.00,1139.25,1139.75,1932,1624
07/19/2006,10:12,1140.00,1140.25,1139.50,1139.50,1556,2277
07/19/2006,10:13,1139.50,1140.50,1139.50,1140.25,1908,627
07/19/2006,10:14,1140.25,1140.50,1139.75,1139.75,339,1658
07/19/2006,10:15,1140.00,1140.75,1140.00,1140.50,1488,647
07/19/2006,10:16,1140.25,1141.00,1140.25,1140.50,2069,842
07/19/2006,10:17,1140.75,1141.00,1140.00,1140.25,1334,1355
07/19/2006,10:18,1140.50,1140.75,1140.25,1140.50,2556,1370
07/19/2006,10:19,1140.75,1141.50,1140.50,1141.50,4923,1348
07/19/2006,10:20,1141.50,1141.75,1141.00,1141.50,2223,1898
07/19/2006,10:21,1141.50,1141.75,1140.50,1140.75,728,3103
07/19/2006,10:22,1140.75,1141.00,1140.50,1140.75,3472,1167
07/19/2006,10:23,1140.75,1141.25,1140.75,1140.75,968,2221
07/19/2006,10:24,1140.75,1141.25,1140.75,1141.00,1085,793
07/19/2006,10:25,1141.25,1141.25,1140.50,1140.75,685,601
07/19/2006,10:26,1140.75,1141.00,1140.25,1140.50,1913,1370
07/19/2006,10:27,1140.50,1140.50,1140.25,1140.50,1127,47
07/19/2006,10:28,1140.25,1140.50,1140.25,1140.25,72,258
07/19/2006,10:29,1140.25,1140.50,1140.00,1140.00,2022,1899
07/19/2006,10:30,1140.00,1140.50,1139.75,1140.00,2246,2198
07/19/2006,10:31,1140.00,1140.25,1139.25,1139.50,1000,2250
07/19/2006,10:32,1139.25,1139.75,1139.00,1139.25,1968,1391
07/19/2006,10:33,1139.00,1139.75,1139.00,1139.25,2244,1555
07/19/2006,10:34,1139.25,1139.75,1139.00,1139.75,1280,1025
07/19/2006,10:35,1139.50,1140.00,1139.25,1139.50,1789,1572
07/19/2006,10:36,1139.50,1140.00,1139.50,1140.00,2133,619
07/19/2006,10:37,1139.75,1140.00,1138.50,1139.00,1997,4649
07/19/2006,10:38,1138.75,1140.50,1138.75,1140.00,3617,519
07/19/2006,10:39,1140.25,1140.50,1139.50,1139.75,1010,1543
07/19/2006,10:40,1139.75,1140.00,1139.50,1140.00,1552,631
07/19/2006,10:41,1139.75,1140.00,1139.75,1140.00,106,81
07/19/2006,10:42,1139.75,1140.00,1139.75,1140.00,176,473
07/19/2006,10:43,1139.75,1140.25,1139.75,1140.00,759,280
07/19/2006,10:44,1140.00,1140.25,1139.75,1140.00,1345,537
07/19/2006,10:45,1140.00,1140.00,1139.75,1140.00,470,281
07/19/2006,10:46,1139.75,1140.00,1139.75,1140.00,749,543
07/19/2006,10:47,1140.00,1140.25,1139.75,1139.75,830,486
07/19/2006,10:48,1140.00,1140.50,1139.75,1140.50,1734,26
07/19/2006,10:49,1140.50,1140.75,1140.25,1140.50,929,720
07/19/2006,10:50,1140.50,1140.50,1139.75,1140.25,1191,1111
07/19/2006,10:51,1140.25,1140.50,1140.00,1140.50,1566,44
07/19/2006,10:52,1140.75,1141.25,1140.50,1141.00,2577,590
07/19/2006,10:53,1141.00,1141.25,1141.00,1141.00,179,827
07/19/2006,10:54,1141.00,1141.00,1140.25,1140.50,603,1709
07/19/2006,10:55,1140.25,1140.50,1140.25,1140.50,250,763
07/19/2006,10:56,1140.50,1140.50,1140.00,1140.25,503,599
07/19/2006,10:57,1140.25,1140.50,1139.75,1140.00,657,1730
07/19/2006,10:58,1140.00,1140.25,1139.00,1139.00,448,4559
07/19/2006,10:59,1139.00,1139.50,1138.75,1139.25,1353,1316
07/19/2006,11:00,1139.25,1139.50,1139.00,1139.25,240,303
07/19/2006,11:01,1139.25,1139.25,1138.75,1139.00,673,910
07/19/2006,11:02,1138.75,1139.00,1138.50,1139.00,338,497
07/19/2006,11:03,1139.00,1139.00,1138.25,1138.50,1271,1866
07/19/2006,11:04,1138.50,1138.75,1138.25,1138.50,438,600
07/19/2006,11:05,1138.25,1138.75,1138.00,1138.50,1594,1207
07/19/2006,11:06,1138.25,1139.25,1138.25,1139.00,2776,1838
07/19/2006,11:07,1139.25,1139.25,1139.00,1139.00,327,1186
07/19/2006,11:08,1139.25,1139.75,1139.00,1139.50,1514,570
07/19/2006,11:09,1139.75,1139.75,1139.25,1139.50,1013,586
07/19/2006,11:10,1139.50,1139.50,1139.00,1139.00,302,764
07/19/2006,11:11,1139.25,1139.50,1138.75,1138.75,580,1018
07/19/2006,11:12,1138.75,1139.00,1138.50,1139.00,181,704
07/19/2006,11:13,1139.00,1140.25,1139.00,1140.00,4511,306
07/19/2006,11:14,1140.25,1140.25,1139.00,1139.25,753,1638
07/19/2006,11:15,1139.50,1139.75,1139.25,1139.50,781,598
07/19/2006,11:16,1139.25,1139.50,1138.75,1139.00,104,1023
07/19/2006,11:17,1138.75,1139.00,1138.50,1138.75,873,1059
07/19/2006,11:18,1138.75,1138.75,1138.25,1138.50,551,1206
07/19/2006,11:19,1138.25,1138.75,1137.25,1137.50,692,3680
07/19/2006,11:20,1137.50,1138.25,1137.50,1138.00,1890,1024
07/19/2006,11:21,1138.25,1138.75,1138.00,1138.50,969,1397
07/19/2006,11:22,1138.50,1138.75,1138.25,1138.25,536,241
07/19/2006,11:23,1138.25,1138.75,1138.00,1138.50,736,678
07/19/2006,11:24,1138.75,1139.00,1138.50,1138.75,583,400
07/19/2006,11:25,1138.75,1139.00,1138.50,1138.75,326,773
07/19/2006,11:26,1138.75,1139.00,1138.50,1138.75,232,248
07/19/2006,11:27,1138.75,1139.00,1138.50,1138.75,751,1070
07/19/2006,11:28,1138.75,1139.00,1138.50,1139.00,643,234
07/19/2006,11:29,1138.75,1139.25,1138.75,1139.25,899,240
07/19/2006,11:30,1139.00,1139.50,1139.00,1139.50,1274,58
07/19/2006,11:31,1139.25,1139.50,1139.25,1139.25,198,243
07/19/2006,11:32,1139.00,1139.50,1139.00,1139.00,281,172
07/19/2006,11:33,1139.00,1139.25,1138.50,1138.50,482,1308
07/19/2006,11:34,1138.50,1139.25,1138.50,1139.25,1862,300
07/19/2006,11:35,1139.25,1139.50,1139.00,1139.25,989,310
07/19/2006,11:36,1139.25,1139.25,1139.00,1139.25,378,22
07/19/2006,11:37,1139.25,1139.50,1139.00,1139.25,357,23
07/19/2006,11:38,1139.25,1139.50,1139.25,1139.50,2276,58
07/19/2006,11:39,1139.50,1140.50,1139.25,1140.25,2260,537
07/19/2006,11:40,1140.00,1140.25,1139.75,1140.25,822,486
07/19/2006,11:41,1140.25,1140.25,1140.00,1140.00,301,36
07/19/2006,11:42,1140.00,1140.25,1139.75,1140.00,560,506
07/19/2006,11:43,1140.00,1140.00,1139.75,1139.75,41,299
07/19/2006,11:44,1139.75,1140.00,1139.75,1139.75,402,7
07/19/2006,11:45,1139.75,1140.25,1139.75,1140.25,412,162
07/19/2006,11:46,1140.25,1140.25,1140.00,1140.00,149,308
07/19/2006,11:47,1140.00,1140.25,1140.00,1140.00,255,296
07/19/2006,11:48,1140.25,1140.25,1139.75,1140.00,210,217
07/19/2006,11:49,1140.00,1140.25,1140.00,1140.00,40,138
07/19/2006,11:50,1140.00,1140.50,1139.75,1140.25,1054,827
07/19/2006,11:51,1140.25,1140.50,1140.00,1140.25,2681,376
07/19/2006,11:52,1140.25,1140.50,1139.75,1139.75,101,569
07/19/2006,11:53,1139.75,1140.00,1139.25,1139.25,568,1077
07/19/2006,11:54,1139.25,1139.50,1139.25,1139.25,158,123
07/19/2006,11:55,1139.25,1139.75,1139.25,1139.50,335,207
07/19/2006,11:56,1139.50,1140.50,1139.50,1140.25,1347,71
07/19/2006,11:57,1140.50,1141.25,1140.50,1140.50,3925,1234
07/19/2006,11:58,1140.50,1141.00,1140.50,1140.50,1273,641
07/19/2006,11:59,1140.50,1140.75,1140.25,1140.75,201,508
07/19/2006,12:00,1140.50,1141.00,1140.50,1141.00,255,138
07/19/2006,12:01,1141.00,1141.75,1141.00,1141.50,2252,164
07/19/2006,12:02,1141.75,1141.75,1140.75,1140.75,505,1142
07/19/2006,12:03,1140.75,1141.25,1140.50,1140.75,545,652
07/19/2006,12:04,1140.75,1140.75,1140.50,1140.50,225,940
07/19/2006,12:05,1140.50,1141.00,1140.50,1140.75,328,33
07/19/2006,12:06,1140.75,1141.00,1140.75,1141.00,290,258
07/19/2006,12:07,1140.75,1141.50,1140.75,1141.00,711,312
07/19/2006,12:08,1141.00,1141.25,1140.75,1141.25,368,882
07/19/2006,12:09,1141.00,1141.25,1141.00,1141.25,53,62
07/19/2006,12:10,1141.00,1142.25,1141.00,1142.00,2892,774
07/19/2006,12:11,1141.75,1142.25,1141.50,1142.00,1185,2205
07/19/2006,12:12,1142.00,1142.50,1141.75,1142.25,1648,505
07/19/2006,12:13,1142.50,1143.25,1142.25,1143.00,5579,2130
07/19/2006,12:14,1143.00,1144.00,1142.75,1143.00,4363,2782
07/19/2006,12:15,1142.75,1143.00,1142.50,1142.75,684,1589
07/19/2006,12:16,1142.75,1143.00,1142.50,1142.75,1294,1392
07/19/2006,12:17,1142.50,1142.75,1142.25,1142.25,1354,2135
07/19/2006,12:18,1142.25,1142.50,1142.00,1142.25,239,547
07/19/2006,12:19,1142.25,1142.25,1142.00,1142.00,406,487
07/19/2006,12:20,1142.00,1142.50,1142.00,1142.25,399,211
07/19/2006,12:21,1142.50,1142.75,1142.00,1142.50,1218,832
07/19/2006,12:22,1142.50,1143.25,1142.50,1143.00,2481,347
07/19/2006,12:23,1143.25,1143.25,1142.75,1143.00,901,805
07/19/2006,12:24,1143.00,1143.50,1142.75,1143.00,859,901
07/19/2006,12:25,1143.00,1143.75,1142.75,1143.50,2376,261
07/19/2006,12:26,1143.50,1144.50,1143.25,1144.00,6812,2440
07/19/2006,12:27,1144.00,1145.00,1144.00,1144.25,4348,2196
07/19/2006,12:28,1144.25,1144.75,1144.00,1144.50,2082,2776
07/19/2006,12:29,1144.25,1144.50,1143.25,1143.75,1257,2865
07/19/2006,12:30,1143.75,1144.00,1143.50,1143.50,72,294
07/19/2006,12:31,1143.50,1143.75,1143.25,1143.75,301,956
07/19/2006,12:32,1143.75,1143.75,1143.50,1143.50,1150,406
07/19/2006,12:33,1143.50,1143.75,1143.25,1143.75,352,554
07/19/2006,12:34,1143.75,1144.25,1143.50,1143.75,2952,838
07/19/2006,12:35,1143.75,1143.75,1143.50,1143.75,148,211
07/19/2006,12:36,1143.75,1144.00,1143.50,1143.75,522,270
07/19/2006,12:37,1144.00,1144.50,1143.75,1144.00,1301,1450
07/19/2006,12:38,1143.75,1144.00,1143.50,1143.75,220,489
07/19/2006,12:39,1143.50,1143.75,1143.00,1143.00,280,1726
07/19/2006,12:40,1143.00,1143.00,1142.75,1142.75,758,1674
07/19/2006,12:41,1142.75,1143.00,1142.50,1143.00,1833,2022
07/19/2006,12:42,1143.00,1143.25,1142.75,1143.00,761,561
07/19/2006,12:43,1143.00,1143.00,1142.50,1142.75,563,2056
07/19/2006,12:44,1143.00,1143.00,1142.25,1142.25,24,1099
07/19/2006,12:45,1142.50,1142.75,1142.00,1142.00,704,527
07/19/2006,12:46,1142.00,1142.50,1141.75,1142.25,1248,2012
07/19/2006,12:47,1142.00,1142.75,1141.75,1142.25,1532,942
07/19/2006,12:48,1142.25,1142.25,1141.50,1142.25,1074,1011
07/19/2006,12:49,1142.25,1142.50,1141.75,1142.25,559,465
07/19/2006,12:50,1142.00,1142.75,1142.00,1142.50,595,53
07/19/2006,12:51,1142.75,1142.75,1142.00,1142.25,510,598
07/19/2006,12:52,1142.00,1142.50,1141.75,1142.25,671,840
07/19/2006,12:53,1142.25,1142.50,1142.00,1142.25,381,379
07/19/2006,12:54,1142.25,1142.50,1141.50,1141.75,381,2045
07/19/2006,12:55,1141.75,1142.25,1141.75,1142.00,321,294
07/19/2006,12:56,1142.00,1142.75,1142.00,1142.50,805,151
07/19/2006,12:57,1142.75,1142.75,1142.25,1142.25,224,348
07/19/2006,12:58,1142.50,1142.75,1142.25,1142.25,67,194
07/19/2006,12:59,1142.25,1142.25,1142.00,1142.25,319,1064
07/19/2006,13:00,1142.00,1142.50,1142.00,1142.50,104,19
07/19/2006,13:01,1142.50,1142.75,1142.50,1142.75,463,159
07/19/2006,13:02,1142.75,1142.75,1142.00,1142.50,365,439
07/19/2006,13:03,1142.50,1143.50,1142.50,1143.25,3234,1666
07/19/2006,13:04,1143.00,1143.00,1142.00,1142.25,275,1524
07/19/2006,13:05,1142.25,1142.50,1142.00,1142.50,350,26
07/19/2006,13:06,1142.50,1142.50,1142.00,1142.50,521,605
07/19/2006,13:07,1142.50,1142.50,1141.75,1141.75,550,913
07/19/2006,13:08,1142.00,1142.25,1141.75,1142.25,1385,722
07/19/2006,13:09,1142.25,1143.00,1142.25,1142.50,1032,524
07/19/2006,13:10,1142.75,1143.00,1142.25,1143.00,1048,263
07/19/2006,13:11,1143.00,1144.00,1142.75,1143.25,2778,992
07/19/2006,13:12,1143.50,1143.50,1143.00,1143.25,717,353
07/19/2006,13:13,1143.25,1143.50,1143.00,1143.25,276,283
07/19/2006,13:14,1143.25,1143.75,1143.25,1143.50,209,333
07/19/2006,13:15,1143.50,1143.75,1142.75,1142.75,33,1355
07/19/2006,13:16,1143.00,1143.00,1142.25,1142.50,1273,635
07/19/2006,13:17,1142.50,1142.75,1142.25,1142.75,102,316
07/19/2006,13:18,1142.50,1143.00,1142.25,1142.25,253,1085
07/19/2006,13:19,1142.50,1143.25,1142.25,1143.25,819,250
07/19/2006,13:20,1143.25,1143.50,1143.00,1143.00,419,1062
07/19/2006,13:21,1143.00,1143.75,1143.00,1143.50,643,132
07/19/2006,13:22,1143.50,1143.75,1143.25,1143.25,577,762
07/19/2006,13:23,1143.25,1144.00,1143.25,1143.75,1098,276
07/19/2006,13:24,1143.75,1143.75,1143.00,1143.25,833,639
07/19/2006,13:25,1143.25,1144.00,1143.25,1143.50,1206,602
07/19/2006,13:26,1143.75,1144.25,1143.25,1143.75,1439,640
07/19/2006,13:27,1143.75,1144.00,1143.50,1143.75,520,569
07/19/2006,13:28,1144.00,1145.00,1144.00,1144.50,4154,1483
07/19/2006,13:29,1144.75,1145.50,1144.25,1144.50,3681,1565
07/19/2006,13:30,1144.25,1144.50,1143.75,1144.25,1750,1775
07/19/2006,13:31,1144.25,1144.75,1143.75,1144.75,1301,591
07/19/2006,13:32,1144.75,1144.75,1144.00,1144.75,1303,946
07/19/2006,13:33,1144.75,1144.75,1144.50,1144.50,193,155
07/19/2006,13:34,1144.50,1144.50,1144.25,1144.25,355,720
07/19/2006,13:35,1144.50,1144.75,1144.00,1144.25,643,2773
07/19/2006,13:36,1144.00,1144.25,1143.75,1144.00,755,579
07/19/2006,13:37,1144.00,1144.25,1143.75,1144.00,892,991
07/19/2006,13:38,1144.00,1144.25,1143.75,1144.00,832,533
07/19/2006,13:39,1144.00,1144.50,1143.75,1144.25,1002,188
07/19/2006,13:40,1144.25,1144.50,1144.00,1144.25,388,560
07/19/2006,13:41,1144.50,1145.25,1144.00,1144.75,2759,628
07/19/2006,13:42,1145.00,1145.25,1144.50,1144.50,1164,1364
07/19/2006,13:43,1144.50,1145.50,1144.50,1145.50,1617,32
07/19/2006,13:44,1145.50,1145.75,1145.25,1145.50,2426,1649
07/19/2006,13:45,1145.50,1146.00,1145.00,1145.25,2288,1856
07/19/2006,13:46,1145.50,1145.75,1145.25,1145.50,827,1529
07/19/2006,13:47,1145.75,1146.25,1145.50,1145.75,4093,3443
07/19/2006,13:48,1145.50,1145.75,1145.00,1145.50,1845,2052
07/19/2006,13:49,1145.25,1145.50,1145.00,1145.25,254,865
07/19/2006,13:50,1145.00,1145.25,1144.75,1144.75,88,1025
07/19/2006,13:51,1144.75,1145.25,1144.75,1145.00,812,1347
07/19/2006,13:52,1145.00,1145.25,1144.75,1144.75,441,1004
07/19/2006,13:53,1145.00,1145.50,1144.75,1145.25,1371,218
07/19/2006,13:54,1145.50,1146.00,1145.25,1145.75,1169,962
07/19/2006,13:55,1145.50,1145.75,1145.25,1145.50,839,1040
07/19/2006,13:56,1145.50,1145.75,1145.25,1145.50,314,243
07/19/2006,13:57,1145.50,1146.75,1145.50,1146.50,6307,1279
07/19/2006,13:58,1146.50,1147.00,1145.75,1146.00,2498,2364
07/19/2006,13:59,1145.75,1146.00,1145.50,1145.75,1640,492
07/19/2006,14:00,1145.75,1146.00,1145.50,1145.75,213,475
07/19/2006,14:01,1145.75,1146.00,1145.50,1145.50,730,844
07/19/2006,14:02,1145.75,1145.75,1145.00,1145.00,781,1511
07/19/2006,14:03,1145.25,1146.00,1145.00,1145.75,745,267
07/19/2006,14:04,1145.75,1146.25,1145.25,1145.25,797,1422
07/19/2006,14:05,1145.50,1145.50,1145.00,1145.25,507,1107
07/19/2006,14:06,1145.25,1145.25,1144.75,1145.00,643,1763
07/19/2006,14:07,1145.00,1145.75,1145.00,1145.50,949,470
07/19/2006,14:08,1145.50,1145.75,1144.75,1144.75,252,1389
07/19/2006,14:09,1144.75,1145.00,1144.75,1145.00,992,235
07/19/2006,14:10,1144.75,1144.75,1144.25,1144.75,1550,2028
07/19/2006,14:11,1144.75,1145.00,1144.50,1144.50,753,198
07/19/2006,14:12,1144.50,1144.75,1144.25,1144.50,1366,409
07/19/2006,14:13,1144.25,1144.75,1144.25,1144.50,1235,608
07/19/2006,14:14,1144.25,1144.50,1144.00,1144.25,373,732
07/19/2006,14:15,1144.25,1144.75,1143.75,1143.75,638,2910
07/19/2006,14:16,1144.00,1144.25,1143.75,1143.75,864,1221
07/19/2006,14:17,1144.00,1144.00,1143.25,1143.75,796,2108
07/19/2006,14:18,1143.75,1144.50,1143.50,1144.25,1881,1067
07/19/2006,14:19,1144.50,1144.75,1144.25,1144.50,653,408
07/19/2006,14:20,1144.75,1144.75,1144.25,1144.25,461,1025
07/19/2006,14:21,1144.25,1144.50,1144.00,1144.25,134,698
07/19/2006,14:22,1144.25,1145.00,1144.25,1144.75,1033,698
07/19/2006,14:23,1144.75,1145.75,1144.75,1145.75,2516,667
07/19/2006,14:24,1145.50,1145.75,1145.25,1145.25,147,1056
07/19/2006,14:25,1145.25,1145.50,1145.00,1145.00,1061,2041
07/19/2006,14:26,1145.00,1145.50,1144.75,1145.25,763,2159
07/19/2006,14:27,1145.25,1145.25,1145.00,1145.00,106,537
07/19/2006,14:28,1145.00,1145.50,1145.00,1145.25,994,392
07/19/2006,14:29,1145.25,1146.25,1145.25,1146.00,2400,1062
07/19/2006,14:30,1145.75,1146.25,1145.50,1145.75,1023,814
07/19/2006,14:31,1145.50,1145.75,1145.00,1145.00,548,1809
07/19/2006,14:32,1145.25,1146.00,1145.00,1145.50,1801,655
07/19/2006,14:33,1145.50,1145.75,1145.50,1145.75,634,221
07/19/2006,14:34,1145.50,1146.75,1145.50,1146.25,4655,1824
07/19/2006,14:35,1146.50,1146.50,1145.50,1145.50,289,2287
07/19/2006,14:36,1145.50,1145.75,1145.25,1145.50,937,1194
07/19/2006,14:37,1145.75,1146.00,1145.50,1145.75,722,339
07/19/2006,14:38,1145.50,1145.50,1145.00,1145.00,280,1607
07/19/2006,14:39,1145.00,1145.25,1144.75,1144.75,743,1612
07/19/2006,14:40,1145.00,1145.00,1144.50,1144.50,316,562
07/19/2006,14:41,1144.75,1145.25,1144.50,1145.25,1608,757
07/19/2006,14:42,1145.25,1146.00,1145.00,1145.75,2915,980
07/19/2006,14:43,1145.75,1146.00,1145.50,1145.75,875,1205
07/19/2006,14:44,1145.75,1146.00,1145.00,1145.25,504,1742
07/19/2006,14:45,1145.25,1145.25,1144.75,1145.25,1831,1342
07/19/2006,14:46,1145.50,1145.50,1144.50,1144.50,318,2885
07/19/2006,14:47,1144.50,1144.75,1144.25,1144.75,878,1333
07/19/2006,14:48,1144.75,1144.75,1144.50,1144.50,106,189
07/19/2006,14:49,1144.50,1144.50,1144.25,1144.25,676,1284
07/19/2006,14:50,1144.25,1144.75,1144.25,1144.50,2105,3435
07/19/2006,14:51,1144.50,1144.75,1144.50,1144.75,1267,1251
07/19/2006,14:52,1144.75,1145.00,1144.25,1144.25,1916,1626
07/19/2006,14:53,1144.25,1144.50,1144.25,1144.50,298,1378
07/19/2006,14:54,1144.25,1144.75,1144.25,1144.50,1796,2286
07/19/2006,14:55,1144.25,1144.50,1143.75,1143.75,2047,3962
07/19/2006,14:56,1143.75,1144.00,1143.50,1143.75,1826,941
07/19/2006,14:57,1144.00,1144.00,1143.25,1143.75,2958,3710
07/19/2006,14:58,1143.50,1144.25,1143.50,1143.75,2839,3339
07/19/2006,14:59,1144.00,1144.25,1143.75,1143.75,4352,2294
07/19/2006,15:00,1144.00,1144.75,1143.75,1144.00,10872,4311
07/19/2006,15:01,1144.00,1144.50,1143.25,1143.50,6379,8535
07/19/2006,15:02,1143.25,1143.75,1142.75,1143.50,3118,4363
07/19/2006,15:03,1143.25,1143.50,1143.00,1143.25,1209,1732
07/19/2006,15:04,1143.50,1143.50,1143.25,1143.50,824,1468
07/19/2006,15:05,1143.25,1144.25,1143.25,1144.00,1799,1765
07/19/2006,15:06,1144.00,1144.25,1143.50,1144.00,2252,2487
07/19/2006,15:07,1144.00,1144.25,1143.50,1143.50,544,2126
07/19/2006,15:08,1143.75,1143.75,1143.50,1143.50,688,147
07/19/2006,15:09,1143.75,1143.75,1142.50,1142.50,1012,5060
07/19/2006,15:10,1142.75,1143.00,1142.25,1142.75,1801,3892
07/19/2006,15:11,1142.50,1143.50,1142.25,1143.00,4404,2702
07/19/2006,15:12,1143.00,1143.25,1142.00,1142.25,872,2857
07/19/2006,15:13,1142.00,1142.25,1141.25,1142.00,2965,4679
07/19/2006,15:14,1141.75,1142.00,1141.25,1141.75,1617,1409
07/19/2006,15:15,1141.75,1141.75,1139.50,1140.25,4785,8955
07/19/2006,15:16,1140.50,1140.50,1140.50,1140.50,2,0
07/19/2006,15:31,1140.50,1141.25,1140.00,1140.75,1593,754
07/19/2006,15:32,1140.75,1141.25,1140.50,1140.75,372,651
07/19/2006,15:33,1140.75,1141.00,1140.75,1141.00,309,56
07/19/2006,15:34,1141.00,1141.00,1140.50,1141.00,321,141
07/19/2006,15:35,1141.00,1141.00,1140.50,1140.50,113,259
07/19/2006,15:36,1140.75,1141.00,1140.50,1141.00,109,113
07/19/2006,15:37,1141.00,1141.50,1140.75,1141.50,268,87
07/19/2006,15:38,1141.50,1141.50,1141.25,1141.25,52,56
07/19/2006,15:39,1141.25,1141.25,1141.00,1141.25,243,60
07/19/2006,15:40,1141.50,1141.75,1141.25,1141.50,184,63
07/19/2006,15:41,1141.50,1142.00,1141.50,1142.00,347,63
07/19/2006,15:42,1142.00,1142.00,1142.00,1142.00,424,0
07/19/2006,15:43,1142.00,1142.00,1141.75,1141.75,34,2
07/19/2006,15:44,1141.75,1142.25,1141.75,1142.25,129,52
07/19/2006,15:45,1142.25,1142.50,1142.25,1142.25,337,85
07/19/2006,15:46,1142.25,1142.50,1142.00,1142.50,114,71
07/19/2006,15:47,1142.50,1142.50,1142.25,1142.25,2,95
07/19/2006,15:48,1142.50,1142.50,1142.25,1142.50,236,67
07/19/2006,15:49,1142.50,1142.50,1142.25,1142.25,7,106
07/19/2006,15:50,1142.25,1142.50,1142.25,1142.25,210,8
07/19/2006,15:51,1142.25,1142.25,1142.25,1142.25,0,2
07/19/2006,15:52,1142.25,1142.50,1142.25,1142.25,10,53
07/19/2006,15:53,1142.50,1142.75,1142.50,1142.75,573,20
07/19/2006,15:54,1142.75,1142.75,1142.50,1142.50,1,91
07/19/2006,15:55,1142.75,1142.75,1142.75,1142.75,7,0
07/19/2006,15:56,1142.75,1142.75,1142.50,1142.50,20,217
07/19/2006,15:57,1142.50,1142.50,1142.50,1142.50,0,2
07/19/2006,15:59,1142.50,1142.50,1142.50,1142.50,0,85
07/19/2006,16:00,1142.25,1142.75,1142.25,1142.75,177,34
07/19/2006,17:01,1142.50,1143.00,1142.25,1143.00,207,13
07/19/2006,17:02,1143.00,1143.00,1143.00,1143.00,164,0
07/19/2006,17:03,1143.00,1143.00,1143.00,1143.00,9,0
07/19/2006,17:04,1143.25,1143.50,1143.25,1143.50,144,0
07/19/2006,17:05,1143.50,1143.50,1143.25,1143.25,8,8
07/19/2006,17:06,1143.50,1143.50,1143.25,1143.25,9,12
07/19/2006,17:07,1143.50,1143.50,1143.50,1143.50,4,0
07/19/2006,17:08,1143.25,1143.25,1143.25,1143.25,0,4
07/19/2006,17:09,1143.50,1143.50,1143.25,1143.25,105,10
07/19/2006,17:10,1143.25,1143.50,1143.25,1143.25,1,94
07/19/2006,17:11,1143.25,1143.25,1143.25,1143.25,0,1
07/19/2006,17:12,1143.00,1143.25,1143.00,1143.25,5,9
07/19/2006,17:13,1143.25,1143.25,1143.25,1143.25,60,0
07/19/2006,17:14,1143.25,1143.25,1143.25,1143.25,2,0
07/19/2006,17:15,1143.25,1143.25,1143.25,1143.25,6,0
07/19/2006,17:17,1143.25,1143.25,1143.25,1143.25,1,0
07/19/2006,17:18,1143.25,1143.50,1143.25,1143.50,94,0
07/19/2006,17:19,1143.25,1143.25,1143.25,1143.25,0,1
07/19/2006,17:21,1143.25,1143.25,1143.25,1143.25,0,1
07/19/2006,17:22,1143.25,1143.50,1143.25,1143.50,62,2
07/19/2006,17:23,1143.50,1143.75,1143.50,1143.75,50,84
07/19/2006,17:24,1143.50,1143.75,1143.50,1143.50,10,19
07/19/2006,17:25,1143.50,1143.50,1143.50,1143.50,0,22
07/19/2006,17:26,1143.50,1143.75,1143.50,1143.75,3,12
07/19/2006,17:27,1143.75,1143.75,1143.50,1143.50,2,4
07/19/2006,17:28,1143.50,1143.50,1143.50,1143.50,0,2
07/19/2006,17:29,1143.50,1143.50,1143.50,1143.50,0,11
07/19/2006,17:30,1143.50,1143.75,1143.50,1143.75,10,3
07/19/2006,17:31,1143.50,1143.50,1143.50,1143.50,0,19
07/19/2006,17:32,1143.50,1143.50,1143.50,1143.50,0,13
07/19/2006,17:35,1143.25,1143.50,1143.25,1143.25,2,149
07/19/2006,17:36,1143.25,1143.25,1143.25,1143.25,0,25
07/19/2006,17:37,1143.25,1143.25,1143.25,1143.25,0,1
07/19/2006,17:38,1143.50,1143.50,1143.50,1143.50,5,0
07/19/2006,17:40,1143.25,1143.25,1143.25,1143.25,0,8
07/19/2006,17:41,1143.25,1143.50,1143.25,1143.50,8,34
07/19/2006,17:43,1143.25,1143.25,1143.25,1143.25,0,5
07/19/2006,17:44,1143.25,1143.25,1143.25,1143.25,0,21
07/19/2006,17:46,1143.00,1143.00,1142.75,1142.75,0,258
07/19/2006,17:47,1142.75,1142.75,1142.75,1142.75,0,29
07/19/2006,17:48,1142.75,1142.75,1142.50,1142.75,4,2
07/19/2006,17:49,1142.75,1142.75,1142.75,1142.75,2,0
07/19/2006,17:50,1142.75,1142.75,1142.75,1142.75,4,0
07/19/2006,17:51,1142.75,1143.00,1142.75,1143.00,9,0
07/19/2006,17:52,1142.75,1142.75,1142.75,1142.75,0,6
07/19/2006,17:53,1142.75,1142.75,1142.75,1142.75,0,1
07/19/2006,17:55,1142.75,1142.75,1142.75,1142.75,0,1
07/19/2006,17:56,1142.75,1142.75,1142.75,1142.75,0,1
07/19/2006,17:57,1142.75,1142.75,1142.75,1142.75,0,2
07/19/2006,17:58,1142.75,1142.75,1142.75,1142.75,0,12
07/19/2006,17:59,1142.75,1142.75,1142.75,1142.75,0,7
07/19/2006,18:00,1142.75,1143.00,1142.75,1143.00,1,4
07/19/2006,18:03,1142.75,1142.75,1142.75,1142.75,0,9
07/19/2006,18:04,1142.75,1142.75,1142.75,1142.75,0,64
07/19/2006,18:06,1142.75,1142.75,1142.75,1142.75,0,1
07/19/2006,18:07,1142.75,1142.75,1142.75,1142.75,0,6
07/19/2006,18:08,1142.75,1142.75,1142.75,1142.75,0,1
07/19/2006,18:09,1142.75,1142.75,1142.75,1142.75,0,9
07/19/2006,18:11,1143.00,1143.00,1142.75,1142.75,1,2
07/19/2006,18:12,1142.50,1142.75,1142.50,1142.75,11,6
07/19/2006,18:14,1142.75,1142.75,1142.75,1142.75,2,0
07/19/2006,18:15,1142.75,1142.75,1142.75,1142.75,2,0
07/19/2006,18:17,1142.75,1142.75,1142.75,1142.75,2,0
07/19/2006,18:19,1142.75,1142.75,1142.75,1142.75,2,0
07/19/2006,18:21,1142.50,1142.50,1142.50,1142.50,0,3
07/19/2006,18:22,1142.75,1142.75,1142.50,1142.50,30,11
07/19/2006,18:23,1142.50,1142.50,1142.50,1142.50,0,2
07/19/2006,18:25,1142.50,1142.50,1142.50,1142.50,0,10
07/19/2006,18:26,1142.50,1142.50,1142.50,1142.50,0,1
07/19/2006,18:28,1142.50,1142.50,1142.50,1142.50,0,1
07/19/2006,18:29,1142.50,1142.50,1142.50,1142.50,0,167
07/19/2006,18:30,1142.50,1142.75,1142.50,1142.75,77,20
07/19/2006,18:31,1142.75,1142.75,1142.50,1142.50,6,6
07/19/2006,18:32,1142.50,1142.75,1142.50,1142.50,4,5
07/19/2006,18:33,1142.75,1142.75,1142.75,1142.75,1,0
07/19/2006,18:34,1142.50,1142.50,1142.50,1142.50,0,11
07/19/2006,18:35,1142.50,1142.50,1142.25,1142.25,0,5
07/19/2006,18:37,1142.50,1142.75,1142.50,1142.50,10,2
07/19/2006,18:44,1142.75,1142.75,1142.75,1142.75,25,0
07/19/2006,18:46,1143.00,1143.00,1143.00,1143.00,136,0
07/19/2006,18:47,1143.00,1143.00,1143.00,1143.00,138,0
07/19/2006,18:48,1142.75,1143.00,1142.75,1143.00,3,12
07/19/2006,18:49,1143.00,1143.00,1143.00,1143.00,30,0
07/19/2006,18:50,1143.00,1143.00,1143.00,1143.00,26,0
07/19/2006,18:51,1143.00,1143.25,1143.00,1143.00,19,1
07/19/2006,18:52,1143.00,1143.25,1143.00,1143.00,7,23
07/19/2006,18:53,1143.00,1143.00,1143.00,1143.00,0,18
07/19/2006,18:54,1143.00,1143.00,1143.00,1143.00,0,9
07/19/2006,18:55,1143.25,1143.25,1143.25,1143.25,4,0
07/19/2006,18:57,1143.00,1143.00,1143.00,1143.00,0,1
07/19/2006,18:58,1143.00,1143.00,1143.00,1143.00,0,1
07/19/2006,18:59,1143.00,1143.00,1143.00,1143.00,0,1
07/19/2006,19:00,1143.00,1143.00,1143.00,1143.00,0,1
07/19/2006,19:01,1143.00,1143.25,1143.00,1143.25,1,5
07/19/2006,19:04,1143.00,1143.25,1143.00,1143.00,1,13
07/19/2006,19:05,1143.00,1143.00,1143.00,1143.00,0,101
07/19/2006,19:06,1143.00,1143.00,1143.00,1143.00,0,5
07/19/2006,19:08,1143.00,1143.00,1143.00,1143.00,0,16
07/19/2006,19:09,1143.00,1143.00,1142.75,1142.75,0,67
07/19/2006,19:10,1142.75,1142.75,1142.75,1142.75,0,3
07/19/2006,19:11,1142.75,1143.00,1142.75,1143.00,64,2
07/19/2006,19:12,1143.00,1143.00,1143.00,1143.00,95,0
07/19/2006,19:13,1143.00,1143.25,1143.00,1143.25,9,0
07/19/2006,19:14,1143.25,1143.25,1143.25,1143.25,2,0
07/19/2006,19:18,1143.25,1143.25,1143.00,1143.00,105,3
07/19/2006,19:19,1143.00,1143.25,1143.00,1143.00,50,3
07/19/2006,19:20,1143.25,1143.25,1143.00,1143.25,83,1
07/19/2006,19:21,1143.25,1143.25,1143.25,1143.25,2,0
07/19/2006,19:22,1143.25,1143.25,1143.25,1143.25,2,0
07/19/2006,19:23,1143.25,1143.25,1143.25,1143.25,6,0
07/19/2006,19:24,1143.00,1143.00,1143.00,1143.00,0,1
07/19/2006,19:25,1143.50,1143.50,1143.50,1143.50,7,0
07/19/2006,19:26,1143.00,1143.25,1143.00,1143.25,1,7
07/19/2006,19:27,1143.00,1143.00,1143.00,1143.00,0,6
07/19/2006,19:29,1143.00,1143.00,1143.00,1143.00,0,1
07/19/2006,19:30,1143.00,1143.25,1143.00,1143.25,1,4
07/19/2006,19:31,1143.25,1143.25,1143.25,1143.25,1,0
07/19/2006,19:32,1143.00,1143.00,1143.00,1143.00,0,8
07/19/2006,19:33,1143.00,1143.25,1143.00,1143.25,15,2
07/19/2006,19:34,1143.25,1143.50,1143.25,1143.25,51,40
07/19/2006,19:35,1143.25,1143.25,1143.25,1143.25,0,3
07/19/2006,19:36,1143.25,1143.25,1143.25,1143.25,0,4
07/19/2006,19:37,1143.50,1143.50,1143.50,1143.50,25,0
07/19/2006,19:40,1143.25,1143.25,1143.25,1143.25,0,5
07/19/2006,19:41,1143.50,1143.50,1143.50,1143.50,4,0
07/19/2006,19:42,1143.25,1143.25,1143.25,1143.25,0,1
07/19/2006,19:44,1143.25,1143.50,1143.25,1143.25,3,15
07/19/2006,19:45,1143.25,1143.25,1143.25,1143.25,0,29
07/19/2006,19:46,1143.25,1143.25,1143.25,1143.25,0,2
07/19/2006,19:47,1143.25,1143.25,1143.25,1143.25,0,22
07/19/2006,19:48,1143.25,1143.25,1143.25,1143.25,0,17
07/19/2006,19:49,1143.25,1143.25,1143.25,1143.25,0,2
07/19/2006,19:50,1143.25,1143.25,1143.25,1143.25,0,57
07/19/2006,19:53,1143.00,1143.00,1143.00,1143.00,0,2
07/19/2006,19:54,1143.00,1143.00,1143.00,1143.00,0,73
07/19/2006,19:56,1143.00,1143.00,1143.00,1143.00,0,2
07/19/2006,19:57,1143.00,1143.00,1143.00,1143.00,0,15
07/19/2006,19:58,1143.00,1143.00,1143.00,1143.00,0,2
07/19/2006,19:59,1143.00,1143.00,1143.00,1143.00,0,1
07/19/2006,20:00,1143.25,1143.25,1143.25,1143.25,2,0
07/19/2006,20:02,1143.00,1143.00,1143.00,1143.00,0,33
07/19/2006,20:03,1143.00,1143.00,1143.00,1143.00,0,2
07/19/2006,20:04,1143.25,1143.25,1143.25,1143.25,5,0
07/19/2006,20:06,1143.25,1143.25,1143.25,1143.25,12,0
07/19/2006,20:07,1143.25,1143.25,1143.25,1143.25,1,0
07/19/2006,20:08,1143.00,1143.00,1143.00,1143.00,0,58
07/19/2006,20:11,1143.00,1143.00,1143.00,1143.00,0,69
07/19/2006,20:12,1143.00,1143.00,1143.00,1143.00,0,3
07/19/2006,20:13,1143.00,1143.00,1143.00,1143.00,0,1
07/19/2006,20:14,1143.00,1143.00,1143.00,1143.00,0,2
07/19/2006,20:15,1143.00,1143.00,1143.00,1143.00,0,10
07/19/2006,20:20,1143.25,1143.25,1143.00,1143.00,3,2
07/19/2006,20:21,1143.25,1143.25,1143.00,1143.00,1,38
07/19/2006,20:22,1143.00,1143.00,1143.00,1143.00,0,5
07/19/2006,20:25,1143.00,1143.00,1143.00,1143.00,0,30
07/19/2006,20:26,1143.00,1143.00,1143.00,1143.00,0,2
07/19/2006,20:28,1143.00,1143.00,1143.00,1143.00,0,6
07/19/2006,20:29,1143.00,1143.00,1142.75,1143.00,56,12
07/19/2006,20:30,1143.00,1143.00,1143.00,1143.00,14,0
07/19/2006,20:31,1143.25,1143.25,1143.25,1143.25,106,0
07/19/2006,20:32,1143.25,1143.25,1143.00,1143.00,39,1
07/19/2006,20:33,1143.00,1143.25,1143.00,1143.25,14,3
07/19/2006,20:34,1143.25,1143.25,1143.25,1143.25,43,0
07/19/2006,20:36,1143.00,1143.00,1143.00,1143.00,0,16
07/19/2006,20:37,1143.00,1143.00,1143.00,1143.00,0,6
07/19/2006,20:39,1143.00,1143.00,1143.00,1143.00,0,2
07/19/2006,20:41,1143.00,1143.00,1143.00,1143.00,0,41
07/19/2006,20:44,1143.00,1143.00,1143.00,1143.00,0,88
07/19/2006,20:45,1143.00,1143.00,1143.00,1143.00,0,27
07/19/2006,20:46,1143.00,1143.00,1142.75,1142.75,0,14
07/19/2006,20:47,1142.75,1143.00,1142.75,1143.00,1,2
07/19/2006,20:48,1142.75,1143.00,1142.75,1142.75,2,4
07/19/2006,20:49,1142.75,1142.75,1142.75,1142.75,0,1
07/19/2006,20:50,1142.75,1142.75,1142.75,1142.75,0,1
07/19/2006,20:51,1142.75,1142.75,1142.75,1142.75,0,15
07/19/2006,20:52,1142.75,1142.75,1142.75,1142.75,0,6
07/19/2006,20:53,1142.75,1143.00,1142.75,1142.75,1,2
07/19/2006,20:54,1142.75,1142.75,1142.75,1142.75,0,12
07/19/2006,20:56,1142.75,1142.75,1142.75,1142.75,0,2
07/19/2006,20:57,1142.75,1142.75,1142.75,1142.75,0,3
07/19/2006,20:58,1142.75,1142.75,1142.75,1142.75,0,36
07/19/2006,21:00,1142.75,1142.75,1142.50,1142.50,0,37
07/19/2006,21:01,1142.50,1142.50,1142.25,1142.50,28,104
07/19/2006,21:04,1142.50,1142.50,1142.50,1142.50,2,0
07/19/2006,21:05,1142.50,1142.50,1142.00,1142.00,1,101
07/19/2006,21:06,1142.25,1142.25,1142.25,1142.25,1,0
07/19/2006,21:07,1142.25,1142.25,1142.25,1142.25,3,0
07/19/2006,21:08,1142.25,1142.25,1142.25,1142.25,124,0
07/19/2006,21:09,1142.50,1142.50,1142.50,1142.50,42,0
07/19/2006,21:10,1142.50,1142.50,1142.50,1142.50,1,0
07/19/2006,21:12,1142.50,1142.50,1142.50,1142.50,41,0
07/19/2006,21:13,1142.75,1142.75,1142.25,1142.25,1,1
07/19/2006,21:14,1142.50,1142.50,1142.25,1142.25,5,2
07/19/2006,21:15,1142.25,1142.25,1142.25,1142.25,0,115
07/19/2006,21:16,1142.25,1142.25,1142.25,1142.25,0,2
07/19/2006,21:17,1142.25,1142.25,1142.25,1142.25,0,1
07/19/2006,21:18,1142.25,1142.25,1142.25,1142.25,0,46
07/19/2006,21:20,1142.25,1142.25,1142.25,1142.25,0,3
07/19/2006,21:21,1142.50,1142.50,1142.50,1142.50,6,0
07/19/2006,21:23,1142.25,1142.25,1142.25,1142.25,0,5
07/19/2006,21:24,1142.25,1142.25,1142.25,1142.25,0,6
07/19/2006,21:25,1142.25,1142.25,1142.25,1142.25,0,5
07/19/2006,21:28,1142.00,1142.00,1142.00,1142.00,0,166
07/19/2006,21:29,1142.00,1142.25,1142.00,1142.25,4,10
07/19/2006,21:30,1142.00,1142.25,1142.00,1142.25,1,15
07/19/2006,21:32,1142.00,1142.00,1142.00,1142.00,0,2
07/19/2006,21:36,1142.25,1142.25,1142.25,1142.25,26,0
07/19/2006,21:37,1142.25,1142.25,1142.25,1142.25,5,0
07/19/2006,21:38,1142.25,1142.25,1142.25,1142.25,2,0
07/19/2006,21:40,1142.00,1142.00,1142.00,1142.00,0,52
07/19/2006,21:41,1142.00,1142.00,1142.00,1142.00,0,2
07/19/2006,21:43,1142.25,1142.25,1142.25,1142.25,10,0
07/19/2006,21:44,1142.25,1142.25,1142.25,1142.25,10,0
07/19/2006,21:47,1142.25,1142.25,1142.25,1142.25,4,0
07/19/2006,21:48,1142.25,1142.25,1142.25,1142.25,1,0
07/19/2006,21:49,1142.00,1142.00,1142.00,1142.00,0,44
07/19/2006,21:50,1142.00,1142.00,1142.00,1142.00,0,2
07/19/2006,21:51,1142.00,1142.00,1142.00,1142.00,0,1
07/19/2006,21:52,1142.25,1142.25,1142.25,1142.25,1,0
07/19/2006,21:54,1142.25,1142.25,1142.25,1142.25,5,0
07/19/2006,21:55,1142.00,1142.00,1142.00,1142.00,0,1
07/19/2006,21:57,1142.00,1142.00,1142.00,1142.00,0,1
07/19/2006,21:59,1142.00,1142.00,1142.00,1142.00,0,2
07/19/2006,22:00,1142.25,1142.25,1142.00,1142.00,1,31
07/19/2006,22:03,1142.00,1142.00,1142.00,1142.00,0,1
07/19/2006,22:04,1142.25,1142.25,1142.25,1142.25,1,0
07/19/2006,22:06,1142.25,1142.25,1142.25,1142.25,10,0
07/19/2006,22:08,1142.25,1142.25,1142.00,1142.00,1,2
07/19/2006,22:10,1142.00,1142.00,1142.00,1142.00,0,1
07/19/2006,22:11,1142.25,1142.25,1142.25,1142.25,3,0
07/19/2006,22:14,1142.25,1142.25,1142.25,1142.25,1,0
07/19/2006,22:16,1142.25,1142.25,1142.25,1142.25,10,0
07/19/2006,22:17,1142.00,1142.00,1142.00,1142.00,0,2
07/19/2006,22:24,1142.25,1142.25,1142.25,1142.25,3,0
07/19/2006,22:25,1142.25,1142.25,1142.25,1142.25,1,0
07/19/2006,22:26,1142.00,1142.25,1142.00,1142.25,5,2
07/19/2006,22:27,1142.00,1142.00,1142.00,1142.00,0,3
07/19/2006,22:28,1142.25,1142.25,1142.00,1142.00,2,1
07/19/2006,22:30,1142.25,1142.25,1142.25,1142.25,21,0
07/19/2006,22:32,1142.00,1142.25,1142.00,1142.25,3,1
07/19/2006,22:33,1142.25,1142.25,1142.25,1142.25,10,0
07/19/2006,22:35,1142.00,1142.25,1142.00,1142.25,1,4
07/19/2006,22:40,1142.00,1142.00,1142.00,1142.00,0,2
07/19/2006,22:44,1142.00,1142.00,1142.00,1142.00,0,2
07/19/2006,22:51,1142.25,1142.25,1142.25,1142.25,25,0
07/19/2006,22:52,1142.50,1142.50,1142.25,1142.25,21,2
07/19/2006,22:53,1142.50,1142.50,1142.50,1142.50,9,0
07/19/2006,22:55,1142.50,1142.50,1142.50,1142.50,4,0
07/19/2006,22:56,1142.50,1142.50,1142.50,1142.50,1,0
07/19/2006,22:58,1142.50,1142.50,1142.50,1142.50,5,0
07/19/2006,22:59,1142.25,1142.25,1142.25,1142.25,0,12
07/19/2006,23:00,1142.50,1142.50,1142.50,1142.50,25,0
07/19/2006,23:01,1142.50,1142.50,1142.25,1142.25,19,2
07/19/2006,23:02,1142.25,1142.25,1142.25,1142.25,0,47
07/19/2006,23:03,1142.25,1142.25,1142.25,1142.25,0,5
07/19/2006,23:05,1142.25,1142.25,1142.25,1142.25,0,1
07/19/2006,23:07,1142.00,1142.00,1142.00,1142.00,0,66
07/19/2006,23:10,1142.00,1142.00,1141.75,1141.75,0,7
07/19/2006,23:14,1142.00,1142.00,1142.00,1142.00,7,0
07/19/2006,23:16,1142.00,1142.00,1142.00,1142.00,133,0
07/19/2006,23:17,1142.00,1142.00,1142.00,1142.00,3,0
07/19/2006,23:19,1141.75,1141.75,1141.75,1141.75,0,2
07/19/2006,23:20,1142.00,1142.00,1142.00,1142.00,1,0
07/19/2006,23:21,1142.00,1142.00,1142.00,1142.00,83,0
07/19/2006,23:23,1142.00,1142.00,1142.00,1142.00,2,0
07/19/2006,23:28,1141.75,1141.75,1141.75,1141.75,0,2
07/19/2006,23:29,1141.75,1141.75,1141.75,1141.75,0,1
07/19/2006,23:32,1142.00,1142.00,1142.00,1142.00,2,0
07/19/2006,23:37,1141.75,1141.75,1141.75,1141.75,0,2
07/19/2006,23:38,1142.00,1142.00,1142.00,1142.00,17,0
07/19/2006,23:39,1142.00,1142.00,1142.00,1142.00,10,0
07/19/2006,23:43,1142.00,1142.00,1142.00,1142.00,1,0
07/19/2006,23:45,1142.00,1142.00,1142.00,1142.00,1,0
07/19/2006,23:46,1142.00,1142.00,1141.75,1141.75,2,2
07/19/2006,23:49,1142.00,1142.00,1142.00,1142.00,1,0
07/19/2006,23:50,1142.00,1142.00,1142.00,1142.00,10,0
07/19/2006,23:51,1141.75,1141.75,1141.75,1141.75,0,6
07/19/2006,23:53,1142.00,1142.00,1142.00,1142.00,3,0
07/19/2006,23:55,1141.75,1141.75,1141.75,1141.75,0,2
07/19/2006,23:58,1141.75,1141.75,1141.75,1141.75,0,1
07/20/2006,00:00,1142.00,1142.00,1142.00,1142.00,3,0
07/20/2006,00:03,1141.75,1141.75,1141.75,1141.75,0,10
07/20/2006,00:04,1141.75,1142.00,1141.75,1142.00,1,2
07/20/2006,00:05,1142.00,1142.25,1142.00,1142.25,100,0
07/20/2006,00:07,1142.00,1142.00,1142.00,1142.00,0,100
07/20/2006,00:08,1142.25,1142.75,1142.25,1142.75,187,36
07/20/2006,00:09,1142.50,1142.75,1142.50,1142.75,1,61
07/20/2006,00:10,1142.50,1142.50,1142.50,1142.50,0,6
07/20/2006,00:12,1142.50,1142.50,1142.50,1142.50,0,70
07/20/2006,00:13,1142.75,1142.75,1142.25,1142.75,11,2
07/20/2006,00:15,1142.50,1142.50,1142.50,1142.50,0,6
07/20/2006,00:18,1142.75,1142.75,1142.75,1142.75,8,0
07/20/2006,00:19,1142.50,1142.75,1142.50,1142.75,2,18
07/20/2006,00:20,1142.50,1142.75,1142.50,1142.75,2,18
07/20/2006,00:21,1142.50,1143.00,1142.50,1143.00,117,25
07/20/2006,00:22,1142.75,1142.75,1142.50,1142.50,0,2
07/20/2006,00:24,1142.75,1142.75,1142.75,1142.75,3,0
07/20/2006,00:26,1142.75,1142.75,1142.75,1142.75,3,0
07/20/2006,00:27,1142.75,1142.75,1142.75,1142.75,5,0
07/20/2006,00:28,1142.75,1142.75,1142.50,1142.50,1,1
07/20/2006,00:30,1142.50,1142.50,1142.25,1142.25,0,4
07/20/2006,00:31,1142.25,1142.50,1142.25,1142.50,2,4
07/20/2006,00:32,1142.50,1142.50,1142.50,1142.50,10,0
07/20/2006,00:35,1142.50,1142.50,1142.50,1142.50,1,0
07/20/2006,00:36,1142.25,1142.25,1142.25,1142.25,0,1
07/20/2006,00:40,1142.25,1142.25,1142.25,1142.25,0,2
07/20/2006,00:41,1142.50,1142.50,1142.50,1142.50,29,0
07/20/2006,00:42,1142.75,1142.75,1142.75,1142.75,146,0
07/20/2006,00:44,1142.75,1143.25,1142.75,1143.00,402,85
07/20/2006,00:45,1143.00,1143.25,1143.00,1143.00,1,54
07/20/2006,00:46,1143.00,1143.25,1143.00,1143.25,10,41
07/20/2006,00:48,1143.00,1143.00,1142.75,1142.75,0,14
07/20/2006,00:49,1142.75,1143.00,1142.75,1143.00,53,2
07/20/2006,00:50,1143.00,1143.00,1143.00,1143.00,12,0
07/20/2006,00:51,1143.00,1143.00,1143.00,1143.00,3,0
07/20/2006,00:52,1143.00,1143.50,1143.00,1143.25,362,5
07/20/2006,00:53,1143.25,1143.25,1143.25,1143.25,0,65
07/20/2006,00:54,1143.25,1143.75,1143.25,1143.50,258,9
07/20/2006,00:55,1143.75,1143.75,1143.50,1143.50,5,26
07/20/2006,00:56,1143.50,1143.50,1143.50,1143.50,0,81
07/20/2006,00:57,1143.50,1143.50,1143.50,1143.50,0,13
07/20/2006,00:58,1143.50,1143.75,1143.50,1143.50,8,84
07/20/2006,00:59,1143.25,1143.25,1143.25,1143.25,0,81
07/20/2006,01:00,1143.00,1143.00,1143.00,1143.00,0,16
07/20/2006,01:01,1143.25,1143.50,1143.25,1143.50,151,0
07/20/2006,01:02,1143.25,1143.50,1143.00,1143.00,80,128
07/20/2006,01:03,1143.00,1143.50,1143.00,1143.25,35,52
07/20/2006,01:04,1143.00,1143.25,1143.00,1143.25,66,18
07/20/2006,01:05,1143.25,1143.50,1143.00,1143.50,8,1
07/20/2006,01:06,1143.25,1143.25,1143.25,1143.25,0,2
07/20/2006,01:07,1143.50,1143.75,1143.50,1143.75,57,0
07/20/2006,01:08,1143.50,1143.50,1143.50,1143.50,0,49
07/20/2006,01:09,1143.50,1143.50,1143.00,1143.00,5,25
07/20/2006,01:10,1143.25,1143.25,1143.00,1143.00,10,1
07/20/2006,01:11,1143.00,1143.00,1143.00,1143.00,0,3
07/20/2006,01:12,1143.00,1143.00,1143.00,1143.00,0,25
07/20/2006,01:13,1143.00,1143.00,1143.00,1143.00,0,2
07/20/2006,01:14,1143.00,1143.00,1143.00,1143.00,0,83
07/20/2006,01:15,1142.75,1143.00,1142.75,1143.00,3,3
07/20/2006,01:16,1143.00,1143.00,1143.00,1143.00,2,0
07/20/2006,01:17,1143.00,1143.00,1143.00,1143.00,1,0
07/20/2006,01:18,1143.00,1143.00,1143.00,1143.00,8,0
07/20/2006,01:20,1143.00,1143.25,1143.00,1143.25,55,0
07/20/2006,01:21,1143.00,1143.00,1143.00,1143.00,0,26
07/20/2006,01:23,1143.00,1143.25,1143.00,1143.00,49,2
07/20/2006,01:24,1143.00,1143.00,1143.00,1143.00,0,2
07/20/2006,01:25,1143.25,1143.25,1143.25,1143.25,99,0
07/20/2006,01:26,1143.25,1143.25,1143.25,1143.25,2,0
07/20/2006,01:27,1143.25,1143.50,1143.25,1143.25,7,58
07/20/2006,01:28,1143.25,1143.25,1143.00,1143.00,0,57
07/20/2006,01:29,1143.00,1143.00,1143.00,1143.00,0,35
07/20/2006,01:30,1143.00,1143.00,1142.75,1143.00,46,29
07/20/2006,01:31,1143.00,1143.25,1143.00,1143.25,52,0
07/20/2006,01:32,1143.00,1143.50,1143.00,1143.25,139,10
07/20/2006,01:33,1143.50,1143.50,1143.25,1143.50,32,2
07/20/2006,01:34,1143.50,1143.50,1143.00,1143.00,141,30
07/20/2006,01:35,1143.00,1143.00,1142.75,1143.00,41,56
07/20/2006,01:36,1143.00,1143.25,1143.00,1143.25,6,0
07/20/2006,01:37,1143.00,1143.00,1143.00,1143.00,0,10
07/20/2006,01:38,1143.00,1143.00,1142.75,1142.75,0,332
07/20/2006,01:39,1142.75,1142.75,1142.50,1142.50,0,3
07/20/2006,01:40,1142.50,1142.75,1142.50,1142.75,5,1
07/20/2006,01:41,1142.75,1142.75,1142.50,1142.50,26,75
07/20/2006,01:42,1142.50,1142.50,1142.50,1142.50,0,21
07/20/2006,01:43,1142.50,1142.50,1142.50,1142.50,0,1
07/20/2006,01:44,1142.50,1142.50,1142.50,1142.50,0,3
07/20/2006,01:45,1142.75,1142.75,1142.75,1142.75,2,0
07/20/2006,01:48,1142.50,1142.50,1142.50,1142.50,0,14
07/20/2006,01:49,1142.50,1142.50,1142.50,1142.50,0,10
07/20/2006,01:50,1142.50,1142.50,1142.50,1142.50,0,4
07/20/2006,01:51,1142.50,1142.50,1142.25,1142.25,0,14
07/20/2006,01:52,1142.25,1142.50,1142.25,1142.50,26,4
07/20/2006,01:53,1142.25,1142.25,1142.25,1142.25,0,3
07/20/2006,01:54,1142.50,1142.50,1142.50,1142.50,65,0
07/20/2006,01:55,1142.50,1142.50,1142.50,1142.50,2,0
07/20/2006,01:56,1142.50,1142.50,1142.50,1142.50,7,0
07/20/2006,01:57,1142.75,1142.75,1142.75,1142.75,45,0
07/20/2006,01:59,1142.75,1142.75,1142.50,1142.50,3,2
07/20/2006,02:00,1142.75,1143.00,1142.75,1143.00,16,0
07/20/2006,02:01,1142.75,1142.75,1142.25,1142.50,7,78
07/20/2006,02:02,1142.25,1142.75,1142.25,1142.75,26,117
07/20/2006,02:03,1142.50,1142.50,1142.50,1142.50,0,49
07/20/2006,02:04,1142.75,1142.75,1142.00,1142.00,1,164
07/20/2006,02:05,1142.25,1142.50,1142.25,1142.50,246,0
07/20/2006,02:06,1142.50,1142.50,1142.25,1142.25,20,24
07/20/2006,02:07,1142.50,1142.50,1142.25,1142.25,6,47
07/20/2006,02:08,1142.00,1142.50,1142.00,1142.00,24,76
07/20/2006,02:09,1142.00,1142.50,1142.00,1142.50,349,28
07/20/2006,02:10,1142.50,1142.75,1142.50,1142.75,65,0
07/20/2006,02:11,1142.75,1143.25,1142.75,1143.00,300,107
07/20/2006,02:12,1143.25,1143.25,1143.25,1143.25,26,0
07/20/2006,02:13,1143.00,1143.25,1143.00,1143.25,41,100
07/20/2006,02:14,1143.00,1143.00,1143.00,1143.00,0,147
07/20/2006,02:15,1143.00,1143.00,1143.00,1143.00,0,82
07/20/2006,02:16,1143.00,1143.00,1143.00,1143.00,0,201
07/20/2006,02:17,1143.00,1143.50,1143.00,1143.25,70,6
07/20/2006,02:18,1143.25,1143.50,1143.00,1143.25,85,67
07/20/2006,02:19,1143.50,1143.75,1143.50,1143.50,106,31
07/20/2006,02:20,1143.50,1143.50,1143.50,1143.50,0,238
07/20/2006,02:21,1143.50,1143.75,1143.50,1143.75,109,65
07/20/2006,02:22,1143.75,1144.00,1143.75,1144.00,658,28
07/20/2006,02:23,1144.00,1144.00,1143.75,1143.75,19,68
07/20/2006,02:24,1143.75,1144.00,1143.50,1143.75,94,122
07/20/2006,02:25,1143.75,1144.00,1143.75,1144.00,2,40
07/20/2006,02:26,1143.75,1144.00,1143.50,1143.50,1,325
07/20/2006,02:27,1143.50,1144.00,1143.50,1143.75,15,109
07/20/2006,02:28,1143.50,1143.50,1143.50,1143.50,0,181
07/20/2006,02:29,1143.50,1143.75,1143.50,1143.50,2,63
07/20/2006,02:30,1143.75,1143.75,1143.75,1143.75,1,0
07/20/2006,02:31,1143.50,1143.50,1143.50,1143.50,0,112
07/20/2006,02:32,1143.50,1143.50,1143.50,1143.50,0,108
07/20/2006,02:33,1143.50,1143.50,1143.50,1143.50,0,44
07/20/2006,02:34,1143.75,1143.75,1143.75,1143.75,29,0
07/20/2006,02:35,1143.50,1143.75,1143.50,1143.50,25,4
07/20/2006,02:36,1143.50,1143.50,1143.50,1143.50,0,116
07/20/2006,02:37,1143.50,1143.50,1143.25,1143.50,17,66
07/20/2006,02:38,1143.50,1143.50,1143.50,1143.50,152,0
07/20/2006,02:39,1143.50,1143.50,1143.50,1143.50,42,0
07/20/2006,02:40,1143.50,1143.75,1143.25,1143.75,133,6
07/20/2006,02:41,1143.75,1143.75,1143.50,1143.50,1,63
07/20/2006,02:42,1143.50,1143.50,1143.50,1143.50,0,23
07/20/2006,02:43,1143.50,1143.50,1143.50,1143.50,0,27
07/20/2006,02:44,1143.50,1143.50,1143.25,1143.50,10,8
07/20/2006,02:45,1143.50,1143.50,1143.50,1143.50,16,0
07/20/2006,02:46,1143.50,1143.50,1143.25,1143.25,5,3
07/20/2006,02:47,1143.25,1143.25,1142.75,1143.00,11,315
07/20/2006,02:48,1142.75,1143.00,1142.75,1143.00,34,1
07/20/2006,02:49,1143.00,1143.00,1142.50,1142.50,10,73
07/20/2006,02:50,1142.75,1142.75,1142.50,1142.50,1,18
07/20/2006,02:51,1142.50,1142.50,1142.25,1142.50,12,251
07/20/2006,02:52,1142.50,1142.50,1142.50,1142.50,15,0
07/20/2006,02:53,1142.25,1142.50,1142.25,1142.25,2,12
07/20/2006,02:54,1142.25,1142.50,1142.25,1142.50,25,107
07/20/2006,02:55,1142.50,1142.75,1142.50,1142.50,63,50
07/20/2006,02:56,1142.50,1142.50,1142.25,1142.25,6,27
07/20/2006,02:57,1142.25,1142.25,1142.00,1142.00,0,113
07/20/2006,02:58,1142.00,1142.25,1141.75,1142.25,1,155
07/20/2006,02:59,1142.25,1142.50,1142.25,1142.50,128,0
07/20/2006,03:00,1142.50,1142.75,1142.50,1142.50,59,12
07/20/2006,03:01,1142.50,1142.50,1142.25,1142.25,0,56
07/20/2006,03:02,1142.25,1142.75,1142.00,1142.25,56,146
07/20/2006,03:03,1142.25,1142.75,1142.25,1142.25,67,53
07/20/2006,03:05,1142.50,1142.75,1142.50,1142.50,11,65
07/20/2006,03:06,1142.25,1142.50,1142.25,1142.50,25,15
07/20/2006,03:07,1142.25,1142.50,1142.25,1142.25,41,49
07/20/2006,03:08,1142.50,1142.50,1142.25,1142.50,142,45
07/20/2006,03:09,1142.50,1142.50,1142.25,1142.50,185,1
07/20/2006,03:10,1142.75,1142.75,1142.50,1142.50,102,24
07/20/2006,03:11,1142.75,1143.50,1142.75,1143.25,328,28
07/20/2006,03:12,1143.25,1143.25,1143.25,1143.25,0,32
07/20/2006,03:13,1143.25,1143.25,1143.25,1143.25,0,34
07/20/2006,03:14,1143.25,1143.25,1143.25,1143.25,0,59
07/20/2006,03:15,1143.25,1143.50,1143.25,1143.50,64,1
07/20/2006,03:16,1143.75,1143.75,1143.50,1143.50,1,37
07/20/2006,03:17,1143.50,1143.50,1143.25,1143.25,0,106
07/20/2006,03:18,1143.25,1143.25,1143.00,1143.00,0,5
07/20/2006,03:19,1143.00,1143.00,1143.00,1143.00,0,158
07/20/2006,03:20,1143.00,1143.00,1143.00,1143.00,0,2
07/20/2006,03:21,1143.25,1143.50,1143.25,1143.50,62,0
07/20/2006,03:22,1143.50,1143.50,1143.50,1143.50,7,0
07/20/2006,03:23,1143.25,1143.25,1143.25,1143.25,0,150
07/20/2006,03:24,1143.25,1143.25,1143.00,1143.00,0,63
07/20/2006,03:25,1143.25,1143.25,1143.00,1143.00,1,6
07/20/2006,03:26,1143.00,1143.00,1143.00,1143.00,0,5
07/20/2006,03:27,1142.75,1142.75,1142.75,1142.75,0,43
07/20/2006,03:28,1143.00,1143.00,1143.00,1143.00,71,0
07/20/2006,03:29,1143.00,1143.00,1143.00,1143.00,17,0
07/20/2006,03:30,1143.00,1143.25,1143.00,1143.00,15,1
07/20/2006,03:31,1143.00,1143.25,1143.00,1143.00,4,56
07/20/2006,03:33,1143.25,1143.25,1143.00,1143.00,1,25
07/20/2006,03:34,1143.00,1143.00,1143.00,1143.00,0,58
07/20/2006,03:35,1143.00,1143.25,1143.00,1143.25,30,69
07/20/2006,03:37,1143.25,1143.25,1143.25,1143.25,16,0
07/20/2006,03:38,1143.25,1143.25,1143.25,1143.25,8,0
07/20/2006,03:39,1143.25,1143.25,1143.25,1143.25,14,0
07/20/2006,03:40,1143.00,1143.25,1143.00,1143.25,22,26
07/20/2006,03:41,1143.25,1143.25,1143.25,1143.25,9,0
07/20/2006,03:42,1143.00,1143.00,1143.00,1143.00,0,65
07/20/2006,03:43,1142.75,1143.00,1142.75,1143.00,3,6
07/20/2006,03:44,1143.00,1143.00,1142.75,1142.75,1,7
07/20/2006,03:45,1142.75,1142.75,1142.75,1142.75,0,1
07/20/2006,03:46,1142.75,1142.75,1142.75,1142.75,0,23
07/20/2006,03:47,1142.75,1142.75,1142.50,1142.75,22,70
07/20/2006,03:48,1142.50,1142.75,1142.50,1142.75,4,6
07/20/2006,03:49,1142.75,1142.75,1142.75,1142.75,15,0
07/20/2006,03:50,1142.75,1142.75,1142.75,1142.75,4,0
07/20/2006,03:52,1142.75,1142.75,1142.75,1142.75,3,0
07/20/2006,03:53,1142.75,1142.75,1142.75,1142.75,10,0
07/20/2006,03:54,1143.00,1143.00,1143.00,1143.00,15,0
07/20/2006,03:55,1143.00,1143.25,1143.00,1143.00,100,1
07/20/2006,03:56,1143.00,1143.25,1142.75,1143.25,19,7
07/20/2006,03:57,1143.00,1143.00,1143.00,1143.00,0,88
07/20/2006,03:58,1143.25,1143.50,1143.25,1143.50,158,0
07/20/2006,03:59,1143.50,1143.75,1143.25,1143.25,2,61
07/20/2006,04:00,1143.25,1143.25,1143.25,1143.25,0,65
07/20/2006,04:01,1143.25,1143.25,1143.00,1143.25,2,36
07/20/2006,04:02,1143.00,1143.00,1143.00,1143.00,0,46
07/20/2006,04:05,1143.00,1143.00,1143.00,1143.00,0,2
07/20/2006,04:07,1143.25,1143.25,1143.25,1143.25,8,0
07/20/2006,04:08,1143.25,1143.50,1143.25,1143.50,24,0
07/20/2006,04:09,1143.25,1143.25,1143.25,1143.25,0,2
07/20/2006,04:11,1143.25,1143.25,1143.25,1143.25,0,1
07/20/2006,04:14,1143.25,1143.25,1143.25,1143.25,0,2
07/20/2006,04:15,1143.50,1144.00,1143.50,1144.00,252,0
07/20/2006,04:16,1143.50,1143.75,1143.50,1143.75,34,1
07/20/2006,04:17,1143.75,1143.75,1143.75,1143.75,65,0
07/20/2006,04:18,1143.75,1143.75,1143.75,1143.75,75,0
07/20/2006,04:19,1144.00,1144.00,1143.75,1143.75,5,39
07/20/2006,04:20,1143.75,1143.75,1143.75,1143.75,0,26
07/20/2006,04:21,1143.75,1143.75,1143.75,1143.75,0,2
07/20/2006,04:22,1143.75,1143.75,1143.75,1143.75,0,21
07/20/2006,04:23,1143.75,1144.00,1143.50,1144.00,193,75
07/20/2006,04:24,1143.75,1143.75,1143.75,1143.75,0,164
07/20/2006,04:25,1143.75,1143.75,1143.75,1143.75,0,2
07/20/2006,04:26,1143.75,1143.75,1143.75,1143.75,0,8
07/20/2006,04:27,1144.00,1144.00,1144.00,1144.00,40,0
07/20/2006,04:28,1143.75,1144.00,1143.75,1143.75,1,139
07/20/2006,04:29,1143.75,1143.75,1143.75,1143.75,0,18
07/20/2006,04:30,1143.75,1143.75,1143.75,1143.75,0,75
07/20/2006,04:31,1144.00,1144.00,1143.75,1143.75,1,9
07/20/2006,04:32,1143.75,1143.75,1143.75,1143.75,0,11
07/20/2006,04:33,1143.75,1143.75,1143.75,1143.75,0,2
07/20/2006,04:34,1143.75,1143.75,1143.75,1143.75,0,1
07/20/2006,04:36,1143.75,1144.00,1143.75,1144.00,139,5
07/20/2006,04:37,1144.00,1144.00,1143.75,1143.75,396,2
07/20/2006,04:38,1143.75,1143.75,1143.75,1143.75,0,50
07/20/2006,04:40,1143.50,1143.50,1143.50,1143.50,0,20
07/20/2006,04:41,1143.75,1143.75,1143.50,1143.50,5,1
07/20/2006,04:42,1143.75,1143.75,1143.75,1143.75,1,0
07/20/2006,04:44,1143.75,1143.75,1143.75,1143.75,2,0
07/20/2006,04:45,1143.75,1143.75,1143.75,1143.75,18,0
07/20/2006,04:46,1143.50,1143.50,1143.50,1143.50,0,1
07/20/2006,04:47,1143.50,1143.50,1143.50,1143.50,0,3
07/20/2006,04:49,1143.50,1143.75,1143.50,1143.75,1,9
07/20/2006,04:50,1143.75,1143.75,1143.75,1143.75,10,0
07/20/2006,04:51,1143.75,1143.75,1143.75,1143.75,42,0
07/20/2006,04:52,1144.00,1144.00,1143.75,1143.75,8,38
07/20/2006,04:53,1143.75,1144.00,1143.75,1144.00,290,4
07/20/2006,04:54,1144.00,1144.00,1144.00,1144.00,40,0
07/20/2006,04:56,1144.00,1144.25,1144.00,1144.25,198,189
07/20/2006,04:57,1144.25,1144.25,1143.75,1144.00,114,133
07/20/2006,04:58,1144.00,1144.00,1143.75,1144.00,58,2
07/20/2006,04:59,1144.00,1144.00,1144.00,1144.00,13,0
07/20/2006,05:00,1144.00,1144.00,1144.00,1144.00,6,0
07/20/2006,05:01,1144.00,1144.50,1144.00,1144.25,345,314
07/20/2006,05:02,1144.00,1144.00,1143.50,1144.00,70,220
07/20/2006,05:03,1144.25,1144.50,1144.25,1144.25,103,70
07/20/2006,05:04,1144.25,1144.25,1144.00,1144.00,0,200
07/20/2006,05:05,1144.00,1144.50,1144.00,1144.25,129,52
07/20/2006,05:06,1144.25,1144.25,1144.00,1144.25,37,57
07/20/2006,05:07,1144.25,1144.25,1144.25,1144.25,109,0
07/20/2006,05:08,1144.25,1144.75,1144.25,1144.75,424,10
07/20/2006,05:09,1144.50,1144.50,1144.25,1144.25,0,100
07/20/2006,05:10,1144.25,1144.25,1144.25,1144.25,0,80
07/20/2006,05:11,1144.00,1144.25,1144.00,1144.25,9,30
07/20/2006,05:12,1144.25,1144.25,1144.25,1144.25,6,0
07/20/2006,05:13,1144.00,1144.00,1143.75,1143.75,0,67
07/20/2006,05:14,1144.00,1144.00,1144.00,1144.00,52,0
07/20/2006,05:15,1143.75,1143.75,1143.75,1143.75,0,2
07/20/2006,05:16,1143.75,1144.00,1143.50,1143.50,7,99
07/20/2006,05:17,1143.75,1144.00,1143.75,1144.00,13,0
07/20/2006,05:19,1144.00,1144.25,1144.00,1144.25,34,0
07/20/2006,05:20,1144.25,1144.25,1144.00,1144.25,10,4
07/20/2006,05:21,1144.25,1144.25,1144.25,1144.25,12,0
07/20/2006,05:22,1144.00,1144.25,1144.00,1144.25,36,2
07/20/2006,05:24,1144.25,1144.25,1144.25,1144.25,15,0
07/20/2006,05:25,1144.00,1144.50,1144.00,1144.50,19,19
07/20/2006,05:26,1144.25,1144.25,1144.00,1144.00,0,96
07/20/2006,05:27,1144.00,1144.00,1143.75,1143.75,0,140
07/20/2006,05:28,1143.75,1143.75,1143.75,1143.75,0,35
07/20/2006,05:29,1144.00,1144.00,1144.00,1144.00,200,0
07/20/2006,05:30,1143.75,1143.75,1143.75,1143.75,0,30
07/20/2006,05:31,1143.75,1143.75,1143.75,1143.75,0,18
07/20/2006,05:32,1143.75,1143.75,1143.75,1143.75,0,168
07/20/2006,05:33,1143.75,1144.00,1143.50,1143.50,10,16
07/20/2006,05:34,1143.75,1144.00,1143.75,1143.75,52,2
07/20/2006,05:35,1143.75,1143.75,1143.75,1143.75,0,27
07/20/2006,05:36,1143.75,1143.75,1143.75,1143.75,0,16
07/20/2006,05:39,1143.75,1143.75,1143.75,1143.75,0,20
07/20/2006,05:40,1143.50,1143.50,1143.50,1143.50,0,1
07/20/2006,05:43,1143.50,1143.50,1143.50,1143.50,0,26
07/20/2006,05:44,1143.75,1144.00,1143.75,1144.00,264,0
07/20/2006,05:45,1144.00,1144.25,1144.00,1144.25,41,0
07/20/2006,05:46,1144.25,1144.25,1144.00,1144.00,30,1
07/20/2006,05:47,1144.25,1144.50,1144.25,1144.25,10,11
07/20/2006,05:48,1144.25,1144.25,1143.75,1143.75,0,232
07/20/2006,05:49,1143.75,1143.75,1143.75,1143.75,0,33
07/20/2006,05:50,1143.75,1143.75,1143.50,1143.50,0,75
07/20/2006,05:51,1143.50,1143.50,1143.25,1143.50,156,95
07/20/2006,05:52,1143.50,1143.50,1143.50,1143.50,108,0
07/20/2006,05:53,1143.50,1143.75,1143.50,1143.75,269,10
07/20/2006,05:54,1143.75,1143.75,1143.75,1143.75,81,0
07/20/2006,05:55,1143.75,1143.75,1143.75,1143.75,183,0
07/20/2006,05:56,1143.75,1143.75,1143.75,1143.75,4,0
07/20/2006,05:58,1143.75,1143.75,1143.75,1143.75,10,0
07/20/2006,05:59,1143.50,1143.50,1143.50,1143.50,0,2
07/20/2006,06:00,1143.50,1143.50,1143.50,1143.50,0,3
07/20/2006,06:01,1143.50,1143.50,1143.50,1143.50,0,228
07/20/2006,06:02,1143.25,1143.25,1143.25,1143.25,0,50
07/20/2006,06:03,1143.25,1143.25,1143.25,1143.25,0,11
07/20/2006,06:04,1143.25,1143.50,1143.25,1143.50,20,338
07/20/2006,06:05,1143.25,1143.25,1143.25,1143.25,0,19
07/20/2006,06:06,1143.00,1143.00,1143.00,1143.00,0,155
07/20/2006,06:07,1143.25,1143.50,1143.25,1143.25,221,3
07/20/2006,06:08,1143.25,1143.25,1143.25,1143.25,0,18
07/20/2006,06:09,1143.25,1143.25,1143.25,1143.25,0,4
07/20/2006,06:10,1143.50,1143.50,1143.25,1143.25,1,1
07/20/2006,06:11,1143.25,1143.25,1143.25,1143.25,0,15
07/20/2006,06:12,1143.50,1143.50,1143.50,1143.50,12,0
07/20/2006,06:13,1143.50,1143.50,1143.50,1143.50,15,0
07/20/2006,06:14,1143.50,1143.50,1143.25,1143.25,60,118
07/20/2006,06:15,1143.25,1143.25,1143.25,1143.25,0,98
07/20/2006,06:16,1143.25,1143.25,1142.75,1142.75,1,360
07/20/2006,06:17,1142.75,1142.75,1142.75,1142.75,0,259
07/20/2006,06:20,1142.75,1142.75,1142.75,1142.75,0,12
07/20/2006,06:21,1142.75,1143.00,1142.75,1143.00,606,203
07/20/2006,06:22,1143.00,1143.00,1142.75,1142.75,3,25
07/20/2006,06:23,1142.75,1142.75,1142.75,1142.75,0,13
07/20/2006,06:24,1142.75,1142.75,1142.75,1142.75,0,2
07/20/2006,06:25,1143.00,1143.00,1143.00,1143.00,1,0
07/20/2006,06:26,1142.75,1142.75,1142.75,1142.75,0,271
07/20/2006,06:28,1143.00,1143.25,1143.00,1143.25,242,0
07/20/2006,06:29,1143.50,1143.50,1143.25,1143.50,76,26
07/20/2006,06:30,1143.25,1143.50,1143.25,1143.25,25,435
07/20/2006,06:31,1143.50,1143.75,1143.50,1143.75,220,3
07/20/2006,06:32,1143.75,1143.75,1143.50,1143.50,7,2
07/20/2006,06:33,1143.75,1143.75,1143.75,1143.75,148,0
07/20/2006,06:34,1143.75,1144.00,1143.50,1143.75,127,17
07/20/2006,06:35,1143.75,1143.75,1143.50,1143.50,0,143
07/20/2006,06:36,1143.75,1143.75,1143.75,1143.75,50,0
07/20/2006,06:37,1143.75,1143.75,1143.75,1143.75,21,0
07/20/2006,06:38,1143.75,1143.75,1143.50,1143.50,14,1
07/20/2006,06:39,1143.75,1143.75,1143.75,1143.75,70,0
07/20/2006,06:40,1143.75,1143.75,1143.50,1143.50,4,2
07/20/2006,06:41,1143.50,1143.75,1143.50,1143.50,4,148
07/20/2006,06:42,1143.50,1143.75,1143.50,1143.75,257,55
07/20/2006,06:43,1143.50,1143.50,1143.50,1143.50,0,71
07/20/2006,06:44,1143.50,1143.50,1143.50,1143.50,0,4
07/20/2006,06:45,1143.50,1143.50,1143.50,1143.50,0,133
07/20/2006,06:46,1143.50,1143.75,1143.50,1143.75,182,1
07/20/2006,06:47,1143.75,1143.75,1143.50,1143.75,19,2
07/20/2006,06:48,1143.75,1144.00,1143.75,1144.00,127,0
07/20/2006,06:49,1143.75,1144.25,1143.75,1144.25,370,2
07/20/2006,06:50,1144.25,1144.25,1143.75,1144.00,48,304
07/20/2006,06:51,1144.00,1144.00,1143.75,1143.75,250,4
07/20/2006,06:52,1143.75,1144.00,1143.50,1143.50,1,106
07/20/2006,06:53,1143.50,1143.75,1143.50,1143.75,28,253
07/20/2006,06:54,1143.50,1143.75,1143.50,1143.75,185,1
07/20/2006,06:55,1143.75,1144.00,1143.50,1143.50,71,276
07/20/2006,06:56,1143.75,1143.75,1143.50,1143.50,30,198
07/20/2006,06:57,1143.50,1143.75,1143.50,1143.50,1,149
07/20/2006,06:58,1143.50,1143.50,1143.25,1143.50,48,53
07/20/2006,06:59,1143.50,1143.75,1143.25,1143.50,153,105
07/20/2006,07:00,1143.25,1143.50,1143.00,1143.25,105,291
07/20/2006,07:01,1143.25,1143.50,1143.00,1143.50,249,20
07/20/2006,07:02,1143.50,1143.75,1143.25,1143.75,85,35
07/20/2006,07:03,1143.75,1144.00,1143.50,1143.75,367,9
07/20/2006,07:04,1144.00,1144.00,1143.75,1143.75,3,81
07/20/2006,07:05,1143.75,1143.75,1143.75,1143.75,0,22
07/20/2006,07:06,1144.00,1144.00,1144.00,1144.00,4,0
07/20/2006,07:07,1143.75,1143.75,1143.50,1143.75,11,247
07/20/2006,07:08,1143.75,1143.75,1143.50,1143.75,10,2
07/20/2006,07:09,1143.75,1143.75,1143.75,1143.75,36,0
07/20/2006,07:10,1143.75,1143.75,1143.75,1143.75,65,0
07/20/2006,07:11,1143.75,1143.75,1143.75,1143.75,7,0
07/20/2006,07:12,1143.75,1143.75,1143.75,1143.75,1,0
07/20/2006,07:13,1144.00,1144.25,1144.00,1144.25,352,0
07/20/2006,07:14,1144.25,1144.50,1144.25,1144.50,270,21
07/20/2006,07:15,1144.25,1144.25,1144.00,1144.25,168,377
07/20/2006,07:16,1144.25,1144.75,1144.25,1144.75,323,0
07/20/2006,07:17,1144.75,1144.75,1144.50,1144.75,47,94
07/20/2006,07:18,1144.50,1145.25,1144.50,1145.25,856,37
07/20/2006,07:19,1145.25,1145.25,1144.75,1145.00,122,173
07/20/2006,07:20,1144.75,1145.00,1144.75,1144.75,101,128
07/20/2006,07:21,1144.75,1145.25,1144.75,1144.75,280,37
07/20/2006,07:22,1145.00,1145.00,1145.00,1145.00,173,0
07/20/2006,07:23,1145.00,1145.25,1144.75,1145.00,289,38
07/20/2006,07:24,1145.00,1145.25,1144.75,1144.75,27,105
07/20/2006,07:25,1144.75,1145.50,1144.75,1145.25,583,63
07/20/2006,07:26,1145.25,1145.50,1145.25,1145.25,173,43
07/20/2006,07:27,1145.25,1145.75,1145.25,1145.50,552,498
07/20/2006,07:28,1145.25,1145.50,1145.25,1145.50,2,28
07/20/2006,07:29,1145.50,1145.50,1145.25,1145.50,170,15
07/20/2006,07:30,1145.50,1145.75,1145.50,1145.50,21,59
07/20/2006,07:31,1145.50,1145.50,1145.25,1145.25,100,496
07/20/2006,07:32,1145.25,1145.25,1145.00,1145.00,0,246
07/20/2006,07:33,1145.00,1145.00,1144.50,1144.75,102,285
07/20/2006,07:34,1144.75,1145.00,1144.50,1145.00,289,375
07/20/2006,07:35,1145.00,1145.00,1144.75,1145.00,194,49
07/20/2006,07:36,1145.00,1145.00,1144.75,1145.00,50,103
07/20/2006,07:37,1145.00,1145.00,1144.75,1144.75,1,152
07/20/2006,07:38,1144.75,1145.00,1144.50,1144.75,177,73
07/20/2006,07:39,1144.75,1144.75,1144.75,1144.75,0,5
07/20/2006,07:40,1144.75,1145.00,1144.75,1145.00,13,3
07/20/2006,07:41,1145.00,1145.00,1144.75,1145.00,60,20
07/20/2006,07:42,1144.75,1144.75,1144.75,1144.75,0,234
07/20/2006,07:43,1144.50,1144.50,1144.50,1144.50,0,44
07/20/2006,07:44,1144.50,1144.50,1143.75,1144.00,71,1019
07/20/2006,07:45,1144.00,1144.25,1143.75,1144.00,173,97
07/20/2006,07:46,1144.25,1144.25,1144.00,1144.00,102,232
07/20/2006,07:47,1144.00,1144.00,1143.75,1143.75,80,569
07/20/2006,07:48,1144.00,1144.25,1144.00,1144.00,128,98
07/20/2006,07:49,1143.75,1144.00,1143.75,1144.00,21,23
07/20/2006,07:50,1144.00,1144.00,1144.00,1144.00,45,0
07/20/2006,07:51,1144.00,1144.00,1143.75,1144.00,267,192
07/20/2006,07:52,1144.00,1144.50,1143.75,1144.50,291,8
07/20/2006,07:53,1144.50,1144.75,1144.50,1144.75,362,8
07/20/2006,07:54,1144.75,1145.00,1144.75,1144.75,264,419
07/20/2006,07:55,1144.75,1145.00,1144.75,1145.00,379,39
07/20/2006,07:56,1145.00,1145.00,1144.50,1144.75,262,143
07/20/2006,07:57,1144.50,1144.75,1144.50,1144.75,101,6
07/20/2006,07:58,1145.00,1145.00,1144.75,1144.75,23,198
07/20/2006,07:59,1144.75,1144.75,1144.50,1144.75,53,285
07/20/2006,08:00,1144.50,1145.00,1144.50,1145.00,106,39
07/20/2006,08:01,1144.75,1144.75,1144.50,1144.75,7,161
07/20/2006,08:02,1144.75,1144.75,1144.25,1144.50,432,252
07/20/2006,08:03,1144.50,1144.75,1144.25,1144.25,29,190
07/20/2006,08:04,1144.25,1145.00,1144.25,1145.00,363,1
07/20/2006,08:05,1144.75,1145.00,1144.75,1144.75,2,24
07/20/2006,08:06,1144.75,1144.75,1144.75,1144.75,0,192
07/20/2006,08:07,1145.00,1145.00,1144.75,1145.00,216,31
07/20/2006,08:08,1145.00,1145.00,1144.75,1144.75,250,2
07/20/2006,08:09,1144.75,1145.00,1144.75,1145.00,13,1
07/20/2006,08:10,1144.75,1144.75,1144.50,1144.50,10,257
07/20/2006,08:11,1144.75,1145.00,1144.75,1145.00,245,50
07/20/2006,08:12,1145.00,1145.00,1144.75,1145.00,7,17
07/20/2006,08:13,1145.00,1145.00,1145.00,1145.00,115,0
07/20/2006,08:14,1145.00,1145.25,1144.75,1145.25,120,27
07/20/2006,08:15,1145.00,1145.25,1145.00,1145.25,292,128
07/20/2006,08:16,1145.00,1145.50,1145.00,1145.25,396,61
07/20/2006,08:17,1145.25,1145.50,1145.25,1145.50,449,213
07/20/2006,08:18,1145.50,1145.75,1145.50,1145.50,85,124
07/20/2006,08:19,1145.50,1145.50,1145.25,1145.50,58,5
07/20/2006,08:20,1145.25,1145.50,1145.25,1145.50,378,84
07/20/2006,08:21,1145.25,1145.50,1145.00,1145.25,117,324
07/20/2006,08:22,1145.25,1145.25,1145.00,1145.25,47,9
07/20/2006,08:23,1145.25,1145.50,1145.00,1145.25,7,68
07/20/2006,08:24,1145.00,1145.25,1145.00,1145.25,109,21
07/20/2006,08:25,1145.00,1145.75,1145.00,1145.50,721,73
07/20/2006,08:26,1145.50,1145.75,1145.25,1145.50,89,891
07/20/2006,08:27,1145.25,1145.25,1145.00,1145.25,3,165
07/20/2006,08:28,1145.00,1145.75,1145.00,1145.50,546,679
07/20/2006,08:29,1145.50,1145.75,1145.25,1145.50,49,558
07/20/2006,08:30,1145.50,1145.50,1144.75,1145.00,738,2181
07/20/2006,08:31,1145.00,1146.00,1144.75,1144.75,3664,5699
07/20/2006,08:32,1145.00,1145.75,1144.75,1145.75,2723,1725
07/20/2006,08:33,1145.75,1146.25,1145.25,1145.25,2500,2826
07/20/2006,08:34,1145.25,1146.50,1145.25,1146.00,2507,2028
07/20/2006,08:35,1146.00,1146.75,1145.75,1146.25,3518,4720
07/20/2006,08:36,1146.25,1146.50,1145.75,1145.75,1380,1846
07/20/2006,08:37,1145.75,1146.50,1145.75,1146.00,1809,4172
07/20/2006,08:38,1145.75,1146.75,1145.75,1146.75,2342,1205
07/20/2006,08:39,1146.50,1147.00,1146.25,1146.50,3125,2889
07/20/2006,08:40,1146.25,1147.00,1146.25,1146.75,2142,794
07/20/2006,08:41,1146.75,1147.00,1146.00,1146.00,1954,3066
07/20/2006,08:42,1146.00,1146.00,1145.50,1145.50,1665,3991
07/20/2006,08:43,1145.50,1146.00,1145.25,1145.75,3585,2760
07/20/2006,08:44,1146.00,1146.00,1145.00,1145.25,1359,5160
07/20/2006,08:45,1145.00,1145.25,1144.75,1145.00,1737,2438
07/20/2006,08:46,1145.25,1145.25,1144.50,1145.00,2128,3364
07/20/2006,08:47,1145.00,1145.25,1144.50,1144.75,1742,1735
07/20/2006,08:48,1144.75,1145.00,1144.25,1144.75,3166,1825
07/20/2006,08:49,1144.50,1145.00,1144.50,1145.00,1596,362
07/20/2006,08:50,1144.75,1145.25,1144.25,1144.50,2331,3362
07/20/2006,08:51,1144.75,1145.25,1144.50,1145.00,1629,930
07/20/2006,08:52,1145.00,1145.00,1144.25,1144.25,848,1301
07/20/2006,08:53,1144.25,1144.50,1144.00,1144.25,1943,1771
07/20/2006,08:54,1144.25,1144.75,1144.00,1144.25,1312,1284
07/20/2006,08:55,1144.25,1144.75,1144.00,1144.00,2083,1131
07/20/2006,08:56,1144.00,1144.50,1144.00,1144.25,1295,511
07/20/2006,08:57,1144.00,1144.25,1143.75,1144.00,299,2238
07/20/2006,08:58,1143.75,1144.00,1143.50,1143.75,956,3397
07/20/2006,08:59,1143.50,1144.00,1143.25,1143.25,1632,2164
07/20/2006,09:00,1143.25,1143.50,1142.25,1142.75,2654,4633
07/20/2006,09:01,1143.00,1143.50,1142.25,1142.75,3122,2769
07/20/2006,09:02,1142.50,1143.50,1142.50,1143.50,1735,834
07/20/2006,09:03,1143.25,1143.50,1141.75,1142.25,2171,4504
07/20/2006,09:04,1142.25,1143.00,1142.25,1142.25,2694,2385
07/20/2006,09:05,1142.25,1142.75,1141.75,1142.25,1558,2542
07/20/2006,09:06,1142.25,1142.25,1141.00,1141.25,3265,5973
07/20/2006,09:07,1141.50,1142.00,1141.00,1141.75,3081,3162
07/20/2006,09:08,1141.75,1142.25,1141.50,1141.75,2820,2473
07/20/2006,09:09,1141.75,1142.00,1141.25,1141.50,1444,1507
07/20/2006,09:10,1141.25,1141.75,1141.00,1141.00,1669,3600
07/20/2006,09:11,1141.00,1141.75,1140.75,1141.50,1876,2280
07/20/2006,09:12,1141.50,1141.50,1140.75,1141.25,578,2379
07/20/2006,09:13,1141.25,1141.50,1140.75,1141.00,1634,1395
07/20/2006,09:14,1141.00,1142.00,1140.75,1141.75,4074,666
07/20/2006,09:15,1142.00,1142.00,1141.50,1142.00,1112,1381
07/20/2006,09:16,1141.75,1142.25,1141.75,1142.00,4147,4815
07/20/2006,09:17,1142.00,1142.25,1141.50,1141.75,2571,1369
07/20/2006,09:18,1142.00,1142.25,1141.50,1141.50,1224,2822
07/20/2006,09:19,1141.50,1141.50,1140.50,1141.00,2547,4468
07/20/2006,09:20,1141.00,1141.50,1141.00,1141.50,2783,1533
07/20/2006,09:21,1141.50,1142.00,1141.00,1142.00,2405,976
07/20/2006,09:22,1142.00,1142.00,1141.25,1141.75,2041,2426
07/20/2006,09:23,1141.50,1141.75,1141.00,1141.50,1632,5903
07/20/2006,09:24,1141.50,1143.00,1141.50,1142.50,7616,3489
07/20/2006,09:25,1142.25,1142.50,1141.75,1142.25,1376,2882
07/20/2006,09:26,1142.25,1142.50,1141.50,1141.50,646,2191
07/20/2006,09:27,1141.50,1142.50,1141.50,1142.50,1194,1120
07/20/2006,09:28,1142.25,1142.50,1142.00,1142.25,790,784
07/20/2006,09:29,1142.50,1142.75,1142.00,1142.50,2768,2317
07/20/2006,09:30,1142.50,1143.00,1142.25,1142.75,2093,625
07/20/2006,09:31,1143.00,1143.25,1142.25,1143.25,2846,1915
07/20/2006,09:32,1143.00,1143.00,1142.50,1142.75,769,610
07/20/2006,09:33,1142.75,1143.00,1142.25,1142.50,911,2065
07/20/2006,09:34,1142.25,1143.00,1142.25,1142.75,1598,427
07/20/2006,09:35,1142.50,1143.25,1142.25,1142.50,2640,1140
07/20/2006,09:36,1142.75,1143.50,1142.50,1143.25,3607,3047
07/20/2006,09:37,1143.25,1143.50,1143.00,1143.25,2037,1412
07/20/2006,09:38,1143.25,1143.50,1142.50,1143.00,1339,1564
07/20/2006,09:39,1143.25,1143.25,1142.00,1142.00,247,2348
07/20/2006,09:40,1142.00,1142.75,1141.75,1142.25,1418,1630
07/20/2006,09:41,1142.25,1142.50,1142.00,1142.25,633,853
07/20/2006,09:42,1142.25,1142.25,1141.75,1142.00,1016,766
07/20/2006,09:43,1142.00,1142.50,1142.00,1142.25,579,424
07/20/2006,09:44,1142.25,1142.50,1141.25,1141.50,1127,2604
07/20/2006,09:45,1141.50,1142.00,1141.25,1141.75,801,1236
07/20/2006,09:46,1141.50,1142.00,1141.25,1141.50,1324,1775
07/20/2006,09:47,1141.25,1141.50,1140.75,1141.00,1993,3457
07/20/2006,09:48,1140.75,1141.75,1140.75,1141.75,2049,431
07/20/2006,09:49,1141.75,1141.75,1141.25,1141.50,462,1041
07/20/2006,09:50,1141.25,1141.75,1141.00,1141.75,1856,763
07/20/2006,09:51,1141.75,1142.00,1141.50,1141.50,526,905
07/20/2006,09:52,1141.50,1142.25,1141.25,1142.25,1611,710
07/20/2006,09:53,1142.25,1142.50,1141.75,1142.50,1970,550
07/20/2006,09:54,1142.75,1143.00,1142.25,1142.25,1034,1344
07/20/2006,09:55,1142.25,1143.00,1142.25,1142.50,1450,1308
07/20/2006,09:56,1142.50,1143.25,1142.50,1143.00,2047,883
07/20/2006,09:57,1143.00,1143.00,1142.25,1142.75,1491,2016
07/20/2006,09:58,1142.75,1143.50,1142.75,1143.00,1711,487
07/20/2006,09:59,1143.25,1144.50,1143.00,1144.00,6633,2241
07/20/2006,10:00,1144.25,1144.75,1144.00,1144.50,3410,981
07/20/2006,10:01,1144.50,1145.00,1144.25,1144.50,3655,4329
07/20/2006,10:02,1144.50,1144.75,1144.00,1144.25,2222,2829
07/20/2006,10:03,1144.25,1144.75,1144.25,1144.75,1155,466
07/20/2006,10:04,1144.75,1145.25,1144.50,1144.50,2425,3201
07/20/2006,10:05,1144.25,1144.50,1144.00,1144.50,685,1472
07/20/2006,10:06,1144.25,1144.75,1144.00,1144.50,824,774
07/20/2006,10:07,1144.25,1144.50,1143.75,1144.00,412,1805
07/20/2006,10:08,1143.75,1144.25,1143.50,1144.25,1653,1827
07/20/2006,10:09,1144.00,1144.75,1144.00,1144.50,1881,724
07/20/2006,10:10,1144.50,1144.50,1144.00,1144.50,405,725
07/20/2006,10:11,1144.50,1144.75,1144.25,1144.75,216,47
07/20/2006,10:12,1144.50,1145.25,1144.50,1145.00,2155,492
07/20/2006,10:13,1145.00,1145.00,1144.00,1144.50,511,1855
07/20/2006,10:14,1144.50,1145.00,1144.25,1145.00,441,207
07/20/2006,10:15,1144.75,1145.50,1144.75,1145.50,1942,790
07/20/2006,10:16,1145.50,1145.50,1144.75,1145.00,935,1186
07/20/2006,10:17,1144.75,1145.25,1144.75,1145.00,249,262
07/20/2006,10:18,1145.00,1145.00,1144.00,1144.00,554,2890
07/20/2006,10:19,1144.00,1144.25,1143.75,1144.25,1125,1284
07/20/2006,10:20,1144.25,1144.50,1144.00,1144.25,417,940
07/20/2006,10:21,1144.25,1144.50,1144.00,1144.25,670,777
07/20/2006,10:22,1144.00,1144.25,1143.75,1144.00,522,226
07/20/2006,10:23,1144.00,1144.25,1143.25,1143.50,894,2513
07/20/2006,10:24,1143.50,1143.75,1143.25,1143.25,1301,1170
07/20/2006,10:25,1143.25,1143.75,1143.00,1143.50,1975,1228
07/20/2006,10:26,1143.50,1143.75,1143.25,1143.50,430,716
07/20/2006,10:27,1143.50,1143.75,1143.00,1143.50,1298,901
07/20/2006,10:28,1143.75,1143.75,1143.50,1143.75,76,666
07/20/2006,10:29,1143.75,1144.25,1143.50,1144.25,2354,1255
07/20/2006,10:30,1144.00,1144.50,1143.50,1143.75,1722,2292
07/20/2006,10:31,1143.75,1143.75,1143.00,1143.50,1410,2222
07/20/2006,10:32,1143.50,1144.00,1143.25,1144.00,2674,576
07/20/2006,10:33,1144.00,1144.25,1143.75,1143.75,75,741
07/20/2006,10:34,1144.00,1144.00,1143.00,1143.25,767,2271
07/20/2006,10:35,1143.25,1143.50,1143.00,1143.25,256,917
07/20/2006,10:36,1143.25,1143.50,1143.00,1143.25,650,618
07/20/2006,10:37,1143.25,1143.75,1143.00,1143.50,1493,887
07/20/2006,10:38,1143.25,1143.75,1143.25,1143.25,140,1574
07/20/2006,10:39,1143.50,1143.75,1143.25,1143.75,713,1116
07/20/2006,10:40,1143.50,1144.25,1143.25,1144.00,2444,413
07/20/2006,10:41,1144.25,1144.25,1143.75,1144.00,142,203
07/20/2006,10:42,1144.00,1144.00,1143.00,1143.00,712,1713
07/20/2006,10:43,1143.25,1144.00,1143.25,1143.50,622,605
07/20/2006,10:44,1143.50,1144.25,1143.25,1144.00,1835,615
07/20/2006,10:45,1144.25,1144.75,1144.00,1144.00,1736,1230
07/20/2006,10:46,1144.25,1144.50,1144.00,1144.25,463,138
07/20/2006,10:47,1144.25,1144.25,1143.75,1143.75,97,658
07/20/2006,10:48,1143.75,1144.50,1143.50,1144.00,562,1319
07/20/2006,10:49,1143.75,1144.25,1143.75,1144.00,365,470
07/20/2006,10:50,1144.00,1144.25,1143.75,1144.00,132,828
07/20/2006,10:51,1144.25,1145.00,1144.25,1144.50,1173,999
07/20/2006,10:52,1144.50,1144.75,1143.75,1144.00,579,1999
07/20/2006,10:53,1144.00,1144.25,1143.75,1144.00,518,291
07/20/2006,10:54,1144.25,1144.25,1143.50,1143.75,128,605
07/20/2006,10:55,1143.75,1144.25,1143.50,1144.00,525,387
07/20/2006,10:56,1144.25,1144.25,1144.00,1144.00,54,807
07/20/2006,10:57,1144.25,1144.25,1143.75,1144.00,277,384
07/20/2006,10:58,1144.00,1144.25,1143.75,1144.00,94,23
07/20/2006,10:59,1143.75,1144.25,1143.50,1143.75,706,660
07/20/2006,11:00,1143.75,1143.75,1143.25,1143.25,452,2726
07/20/2006,11:01,1143.25,1143.75,1142.75,1143.75,2418,2425
07/20/2006,11:02,1143.75,1144.00,1142.50,1142.50,929,3350
07/20/2006,11:03,1142.50,1143.00,1142.00,1142.00,1591,2145
07/20/2006,11:04,1142.25,1143.25,1142.00,1142.75,3629,1324
07/20/2006,11:05,1143.00,1143.25,1142.75,1143.00,676,472
07/20/2006,11:06,1142.75,1143.00,1142.25,1142.75,1550,1956
07/20/2006,11:07,1142.75,1143.50,1142.50,1143.00,1753,275
07/20/2006,11:08,1143.25,1143.25,1142.00,1142.50,1643,2473
07/20/2006,11:09,1142.50,1143.00,1142.50,1142.75,869,400
07/20/2006,11:10,1142.75,1143.25,1142.75,1143.00,1226,1146
07/20/2006,11:11,1143.25,1143.50,1143.00,1143.25,866,241
07/20/2006,11:12,1143.25,1143.50,1143.00,1143.25,806,328
07/20/2006,11:13,1143.25,1143.50,1142.75,1143.00,71,999
07/20/2006,11:14,1143.00,1143.25,1142.75,1142.75,589,686
07/20/2006,11:15,1142.75,1142.75,1142.00,1142.75,1161,1988
07/20/2006,11:16,1142.75,1142.75,1142.25,1142.50,216,498
07/20/2006,11:17,1142.50,1143.00,1142.25,1142.75,439,481
07/20/2006,11:18,1142.75,1142.75,1142.50,1142.50,287,397
07/20/2006,11:19,1142.75,1142.75,1142.50,1142.75,490,75
07/20/2006,11:20,1142.75,1143.00,1142.50,1142.50,665,459
07/20/2006,11:21,1142.50,1142.75,1142.00,1142.00,87,588
07/20/2006,11:22,1142.25,1142.25,1141.75,1141.75,495,2568
07/20/2006,11:23,1141.75,1142.25,1141.75,1141.75,416,524
07/20/2006,11:24,1141.75,1142.50,1141.75,1142.25,532,950
07/20/2006,11:25,1142.25,1143.00,1142.25,1142.75,853,25
07/20/2006,11:26,1143.00,1143.25,1142.75,1143.25,1693,297
07/20/2006,11:27,1143.25,1143.50,1143.00,1143.00,496,469
07/20/2006,11:28,1143.00,1143.00,1142.75,1142.75,100,432
07/20/2006,11:29,1142.50,1142.75,1142.00,1142.50,538,1108
07/20/2006,11:30,1142.50,1142.50,1142.00,1142.00,258,650
07/20/2006,11:31,1142.25,1142.25,1141.25,1141.25,1733,4088
07/20/2006,11:32,1141.50,1141.75,1141.25,1141.25,1229,1199
07/20/2006,11:33,1141.50,1141.75,1141.00,1141.25,573,1081
07/20/2006,11:34,1141.25,1141.50,1141.00,1141.00,883,723
07/20/2006,11:35,1141.00,1141.25,1141.00,1141.00,43,1628
07/20/2006,11:36,1141.00,1141.50,1141.00,1141.25,1432,915
07/20/2006,11:37,1141.50,1141.50,1140.75,1141.00,2288,1094
07/20/2006,11:38,1141.00,1141.50,1141.00,1141.25,674,486
07/20/2006,11:39,1141.00,1141.50,1140.75,1141.00,1117,1046
07/20/2006,11:40,1141.00,1141.50,1141.00,1141.50,374,747
07/20/2006,11:41,1141.50,1141.50,1141.25,1141.50,978,557
07/20/2006,11:42,1141.25,1141.75,1141.25,1141.75,1087,161
07/20/2006,11:43,1141.75,1142.00,1141.50,1141.75,584,503
07/20/2006,11:44,1141.50,1141.75,1141.50,1141.50,444,328
07/20/2006,11:45,1141.75,1142.00,1141.50,1142.00,933,166
07/20/2006,11:46,1142.00,1142.25,1141.75,1142.25,916,832
07/20/2006,11:47,1142.25,1142.50,1142.00,1142.25,737,193
07/20/2006,11:48,1142.50,1142.50,1142.00,1142.25,174,345
07/20/2006,11:49,1142.50,1142.50,1141.75,1141.75,290,1450
07/20/2006,11:50,1141.75,1142.00,1141.50,1141.75,397,1349
07/20/2006,11:51,1141.75,1142.00,1141.50,1141.50,95,611
07/20/2006,11:52,1141.75,1141.75,1141.50,1141.75,284,14
07/20/2006,11:53,1141.75,1142.00,1141.50,1142.00,110,18
07/20/2006,11:54,1141.75,1142.00,1141.75,1142.00,128,37
07/20/2006,11:55,1142.00,1142.00,1141.50,1141.50,68,178
07/20/2006,11:56,1141.75,1141.75,1141.50,1141.75,171,227
07/20/2006,11:57,1141.75,1142.00,1141.75,1141.75,77,144
07/20/2006,11:58,1142.00,1142.50,1142.00,1142.00,1228,530
07/20/2006,11:59,1142.00,1142.25,1142.00,1142.25,175,9
07/20/2006,12:00,1142.25,1142.50,1142.00,1142.50,682,137
07/20/2006,12:01,1142.50,1143.25,1142.50,1142.75,2749,1260
07/20/2006,12:02,1142.75,1143.50,1142.75,1142.75,3505,1355
07/20/2006,12:03,1142.75,1143.00,1142.50,1142.75,319,585
07/20/2006,12:04,1142.75,1143.00,1142.50,1143.00,729,587
07/20/2006,12:05,1142.75,1143.00,1142.50,1142.50,302,506
07/20/2006,12:06,1142.50,1142.75,1142.00,1142.50,1274,1231
07/20/2006,12:07,1142.50,1142.75,1142.25,1142.50,160,228
07/20/2006,12:08,1142.50,1142.75,1142.25,1142.50,1871,160
07/20/2006,12:09,1142.50,1142.75,1142.50,1142.50,532,468
07/20/2006,12:10,1142.75,1142.75,1142.25,1142.50,172,160
07/20/2006,12:11,1142.50,1142.75,1142.00,1142.00,123,727
07/20/2006,12:12,1142.25,1142.25,1141.50,1142.00,889,1205
07/20/2006,12:13,1142.00,1142.00,1141.50,1141.75,219,557
07/20/2006,12:14,1142.00,1142.25,1141.75,1142.00,822,165
07/20/2006,12:15,1142.00,1142.25,1141.75,1142.00,482,344
07/20/2006,12:16,1142.00,1142.25,1141.75,1141.75,109,543
07/20/2006,12:17,1142.00,1142.25,1141.75,1142.00,289,12
07/20/2006,12:18,1142.00,1142.50,1141.75,1141.75,416,336
07/20/2006,12:19,1142.25,1142.50,1141.75,1142.25,564,38
07/20/2006,12:20,1142.25,1143.00,1142.25,1142.50,1442,902
07/20/2006,12:21,1142.75,1143.00,1142.50,1143.00,570,15
07/20/2006,12:22,1142.75,1143.25,1142.75,1143.00,792,228
07/20/2006,12:23,1143.00,1143.25,1142.50,1142.75,713,482
07/20/2006,12:24,1142.50,1142.75,1142.50,1142.75,145,157
07/20/2006,12:25,1142.75,1142.75,1142.50,1142.75,30,266
07/20/2006,12:26,1142.50,1142.75,1142.25,1142.50,33,571
07/20/2006,12:27,1142.50,1142.75,1142.50,1142.75,182,89
07/20/2006,12:28,1142.50,1142.75,1142.25,1142.50,50,171
07/20/2006,12:29,1142.50,1142.75,1142.50,1142.50,461,21
07/20/2006,12:30,1142.50,1142.75,1142.50,1142.50,16,106
07/20/2006,12:31,1142.50,1142.75,1142.25,1142.50,70,161
07/20/2006,12:32,1142.25,1142.50,1142.25,1142.50,249,16
07/20/2006,12:33,1142.50,1142.75,1142.50,1142.50,52,324
07/20/2006,12:34,1142.75,1142.75,1142.50,1142.50,4,25
07/20/2006,12:35,1142.75,1142.75,1142.50,1142.75,49,80
07/20/2006,12:36,1142.75,1143.25,1142.50,1142.75,989,392
07/20/2006,12:37,1142.50,1143.00,1142.25,1142.75,406,359
07/20/2006,12:38,1142.75,1142.75,1142.75,1142.75,15,0
07/20/2006,12:39,1142.75,1142.75,1142.50,1142.75,55,3
07/20/2006,12:40,1142.75,1142.75,1141.75,1141.75,340,1853
07/20/2006,12:41,1141.75,1142.25,1141.50,1141.50,577,615
07/20/2006,12:42,1141.50,1142.25,1141.00,1141.25,1190,3795
07/20/2006,12:43,1141.25,1141.50,1140.75,1141.00,1558,2083
07/20/2006,12:44,1141.00,1141.25,1139.75,1140.00,2234,4236
07/20/2006,12:45,1139.75,1140.50,1139.25,1140.00,3772,5613
07/20/2006,12:46,1140.00,1140.00,1139.25,1139.50,1103,2000
07/20/2006,12:47,1139.50,1140.00,1138.75,1139.75,5365,4164
07/20/2006,12:48,1139.75,1140.25,1139.50,1140.00,2530,622
07/20/2006,12:49,1140.00,1140.00,1139.75,1139.75,444,1161
07/20/2006,12:50,1139.75,1140.75,1139.75,1140.50,3678,2764
07/20/2006,12:51,1140.50,1140.75,1140.25,1140.75,652,774
07/20/2006,12:52,1140.75,1141.00,1140.25,1140.75,1856,595
07/20/2006,12:53,1140.75,1141.00,1140.50,1140.50,121,818
07/20/2006,12:54,1140.75,1140.75,1140.00,1140.50,955,747
07/20/2006,12:55,1140.50,1141.00,1140.25,1140.75,1005,473
07/20/2006,12:56,1140.75,1141.25,1140.50,1141.00,1345,334
07/20/2006,12:57,1141.00,1141.25,1140.75,1140.75,354,205
07/20/2006,12:58,1141.00,1141.00,1140.75,1140.75,94,117
07/20/2006,12:59,1141.00,1141.00,1140.50,1140.50,114,441
07/20/2006,13:00,1140.50,1140.75,1140.25,1140.75,300,283
07/20/2006,13:01,1140.75,1143.25,1140.25,1142.75,7158,3231
07/20/2006,13:02,1142.75,1143.50,1141.50,1141.50,3685,4701
07/20/2006,13:03,1141.75,1142.00,1140.50,1141.25,2418,3298
07/20/2006,13:04,1141.25,1141.75,1140.50,1141.50,2489,1421
07/20/2006,13:05,1141.50,1141.75,1140.75,1141.50,1087,1214
07/20/2006,13:06,1141.50,1141.50,1140.25,1140.25,514,1520
07/20/2006,13:07,1140.25,1141.00,1138.25,1138.25,2948,7951
07/20/2006,13:08,1138.25,1139.25,1138.25,1139.00,3076,2960
07/20/2006,13:09,1139.25,1139.75,1139.00,1139.00,1718,3076
07/20/2006,13:10,1139.00,1139.25,1138.00,1138.25,1538,2552
07/20/2006,13:11,1138.50,1139.00,1137.75,1138.75,3922,5451
07/20/2006,13:12,1138.75,1138.75,1138.00,1138.75,1108,2571
07/20/2006,13:13,1138.75,1139.75,1138.50,1139.50,4182,1412
07/20/2006,13:14,1139.25,1139.75,1139.25,1139.50,1288,517
07/20/2006,13:15,1139.50,1139.75,1138.50,1138.50,554,3864
07/20/2006,13:16,1138.50,1139.50,1138.50,1139.00,1572,1193
07/20/2006,13:17,1139.25,1139.50,1138.75,1139.00,1176,897
07/20/2006,13:18,1139.25,1139.25,1137.50,1137.75,1049,4379
07/20/2006,13:19,1137.75,1138.75,1137.75,1138.50,2792,2927
07/20/2006,13:20,1138.25,1139.00,1138.25,1138.50,1936,618
07/20/2006,13:21,1138.75,1138.75,1137.75,1138.25,1488,1194
07/20/2006,13:22,1138.50,1139.00,1138.25,1138.75,1888,1038
07/20/2006,13:23,1138.75,1138.75,1138.00,1138.50,614,620
07/20/2006,13:24,1138.50,1138.50,1137.75,1138.25,1657,1912
07/20/2006,13:25,1138.00,1138.75,1138.00,1138.25,1531,1360
07/20/2006,13:26,1138.50,1138.50,1137.50,1138.00,917,1907
07/20/2006,13:27,1138.00,1138.25,1137.50,1137.75,976,1948
07/20/2006,13:28,1137.75,1138.50,1137.50,1138.50,1690,733
07/20/2006,13:29,1138.50,1138.75,1138.00,1138.25,1266,1818
07/20/2006,13:30,1138.00,1138.25,1137.25,1137.50,746,4765
07/20/2006,13:31,1137.25,1138.25,1137.00,1138.00,2468,1948
07/20/2006,13:32,1137.75,1138.75,1137.75,1138.50,2352,1417
07/20/2006,13:33,1138.50,1139.00,1138.25,1138.75,3585,789
07/20/2006,13:34,1138.75,1139.00,1138.25,1138.25,378,982
07/20/2006,13:35,1138.25,1138.75,1138.25,1138.50,727,426
07/20/2006,13:36,1138.75,1139.00,1138.25,1138.25,953,1525
07/20/2006,13:37,1138.25,1138.75,1138.00,1138.25,1183,2704
07/20/2006,13:38,1138.25,1138.75,1137.25,1138.50,1892,2821
07/20/2006,13:39,1138.50,1138.50,1137.50,1137.75,1970,1796
07/20/2006,13:40,1138.00,1138.25,1137.75,1137.75,544,546
07/20/2006,13:41,1137.75,1138.00,1137.50,1137.75,366,685
07/20/2006,13:42,1137.75,1138.75,1137.75,1138.75,4419,283
07/20/2006,13:43,1138.75,1138.75,1138.00,1138.00,715,1786
07/20/2006,13:44,1138.25,1139.00,1138.00,1138.75,2859,1190
07/20/2006,13:45,1138.75,1138.75,1138.25,1138.50,929,631
07/20/2006,13:46,1138.50,1139.75,1138.50,1139.00,5291,2653
07/20/2006,13:47,1138.75,1139.75,1138.50,1138.75,2481,2647
07/20/2006,13:48,1139.00,1139.75,1138.75,1139.75,2321,515
07/20/2006,13:49,1139.50,1140.00,1139.25,1139.50,2158,1520
07/20/2006,13:50,1139.50,1140.75,1139.50,1140.00,3607,804
07/20/2006,13:51,1140.25,1140.50,1139.75,1139.75,1049,952
07/20/2006,13:52,1140.00,1140.25,1139.75,1140.25,940,160
07/20/2006,13:53,1140.00,1140.25,1139.75,1140.00,529,365
07/20/2006,13:54,1140.00,1140.00,1139.25,1139.25,155,651
07/20/2006,13:55,1139.25,1139.75,1139.00,1139.00,1599,2288
07/20/2006,13:56,1139.00,1139.50,1139.00,1139.25,630,1114
07/20/2006,13:57,1139.00,1139.50,1139.00,1139.50,514,155
07/20/2006,13:58,1139.50,1139.50,1138.25,1138.75,1802,3015
07/20/2006,13:59,1138.50,1138.75,1137.75,1138.00,1349,2869
07/20/2006,14:00,1137.75,1138.25,1136.25,1137.00,2096,7184
07/20/2006,14:01,1136.75,1137.50,1136.25,1137.00,3286,2182
07/20/2006,14:02,1137.00,1137.75,1136.50,1137.50,2419,1391
07/20/2006,14:03,1137.50,1137.75,1136.75,1136.75,150,1534
07/20/2006,14:04,1136.75,1137.50,1136.75,1137.25,681,350
07/20/2006,14:05,1137.00,1137.75,1137.00,1137.25,2220,981
07/20/2006,14:06,1137.25,1138.00,1137.25,1137.75,1500,518
07/20/2006,14:07,1137.75,1137.75,1137.25,1137.50,198,380
07/20/2006,14:08,1137.50,1138.50,1137.50,1138.25,3128,1766
07/20/2006,14:09,1138.25,1138.50,1138.00,1138.25,509,291
07/20/2006,14:10,1138.00,1138.50,1137.50,1137.50,594,1559
07/20/2006,14:11,1137.50,1137.75,1137.25,1137.50,1152,705
07/20/2006,14:12,1137.50,1137.75,1137.25,1137.50,412,368
07/20/2006,14:13,1137.25,1138.00,1137.25,1137.50,1385,571
07/20/2006,14:14,1137.75,1138.00,1137.25,1138.00,399,502
07/20/2006,14:15,1137.75,1138.00,1137.75,1138.00,1142,370
07/20/2006,14:16,1138.00,1138.50,1138.00,1138.25,1204,497
07/20/2006,14:17,1138.00,1138.75,1138.00,1138.75,599,335
07/20/2006,14:18,1138.75,1139.50,1138.50,1138.75,3159,2005
07/20/2006,14:19,1138.75,1138.75,1138.50,1138.75,242,484
07/20/2006,14:20,1138.50,1138.75,1137.75,1137.75,479,1550
07/20/2006,14:21,1138.00,1138.00,1136.75,1137.00,697,2722
07/20/2006,14:22,1137.00,1137.25,1136.25,1136.75,2016,3347
07/20/2006,14:23,1137.00,1137.00,1136.25,1136.50,374,1218
07/20/2006,14:24,1136.75,1137.00,1135.75,1136.25,2902,5261
07/20/2006,14:25,1136.25,1136.75,1136.25,1136.75,1567,923
07/20/2006,14:26,1136.50,1137.25,1136.25,1136.50,542,951
07/20/2006,14:27,1136.50,1136.75,1135.00,1135.25,3886,7349
07/20/2006,14:28,1135.25,1136.00,1135.25,1135.50,2309,1666
07/20/2006,14:29,1135.50,1136.00,1135.50,1135.75,911,557
07/20/2006,14:30,1135.75,1136.75,1135.75,1136.50,1995,457
07/20/2006,14:31,1136.25,1136.50,1135.75,1136.25,727,1549
07/20/2006,14:32,1136.25,1136.50,1135.75,1136.25,474,402
07/20/2006,14:33,1136.25,1136.75,1135.75,1136.75,1018,677
07/20/2006,14:34,1136.75,1136.75,1136.25,1136.25,611,1159
07/20/2006,14:35,1136.25,1136.50,1135.50,1135.75,866,1238
07/20/2006,14:36,1136.00,1136.00,1135.25,1135.50,588,1074
07/20/2006,14:37,1135.50,1136.00,1135.50,1136.00,652,166
07/20/2006,14:38,1135.75,1136.25,1135.75,1136.00,803,911
07/20/2006,14:39,1136.00,1136.25,1135.50,1135.75,390,661
07/20/2006,14:40,1135.75,1136.25,1135.75,1135.75,351,384
07/20/2006,14:41,1135.75,1136.00,1134.75,1135.25,1528,4857
07/20/2006,14:42,1135.25,1135.50,1134.50,1134.75,1406,2950
07/20/2006,14:43,1134.50,1135.25,1134.50,1135.25,1625,673
07/20/2006,14:44,1135.00,1135.25,1134.75,1135.00,2389,1331
07/20/2006,14:45,1135.25,1135.50,1134.25,1134.50,1405,2717
07/20/2006,14:46,1134.75,1134.75,1134.25,1134.25,679,3867
07/20/2006,14:47,1134.25,1135.00,1134.00,1134.75,2184,1600
07/20/2006,14:48,1134.75,1135.75,1134.50,1135.50,3486,545
07/20/2006,14:49,1135.50,1135.75,1135.50,1135.75,1621,764
07/20/2006,14:50,1135.75,1135.75,1135.50,1135.50,1046,315
07/20/2006,14:51,1135.75,1135.75,1135.00,1135.00,163,1995
07/20/2006,14:52,1135.00,1135.25,1134.50,1134.50,1057,2585
07/20/2006,14:53,1134.50,1134.75,1133.50,1134.00,2069,5959
07/20/2006,14:54,1134.00,1134.25,1133.50,1134.00,1554,1680
07/20/2006,14:55,1133.75,1134.25,1133.75,1134.00,1698,1169
07/20/2006,14:56,1134.00,1134.50,1133.75,1133.75,1528,1198
07/20/2006,14:57,1134.00,1134.25,1133.50,1133.75,2836,2203
07/20/2006,14:58,1133.75,1134.00,1133.25,1134.00,2625,3709
07/20/2006,14:59,1134.00,1134.00,1133.25,1133.50,1769,2787
07/20/2006,15:00,1133.50,1134.00,1133.25,1133.75,4262,5038
07/20/2006,15:01,1133.50,1134.00,1132.75,1133.50,4584,6512
07/20/2006,15:02,1133.50,1134.00,1132.75,1132.75,5129,4812
07/20/2006,15:03,1132.75,1132.75,1130.50,1131.75,4149,7055
07/20/2006,15:04,1131.75,1133.00,1130.50,1132.50,5553,4293
07/20/2006,15:05,1132.50,1132.75,1132.00,1132.25,994,1332
07/20/2006,15:06,1132.25,1132.75,1131.25,1131.75,1944,1357
07/20/2006,15:07,1132.00,1132.00,1130.75,1131.25,860,2946
07/20/2006,15:08,1131.00,1132.50,1131.00,1132.25,2323,2096
07/20/2006,15:09,1132.25,1132.50,1132.00,1132.00,706,2149
07/20/2006,15:10,1132.00,1132.75,1131.75,1132.50,2362,3023
07/20/2006,15:11,1132.50,1133.25,1132.25,1132.75,2486,1426
07/20/2006,15:12,1132.75,1133.00,1131.50,1132.00,1064,2088
07/20/2006,15:13,1132.00,1132.25,1131.50,1132.00,1254,952
07/20/2006,15:14,1131.75,1132.25,1131.50,1131.75,1363,1248
07/20/2006,15:15,1131.50,1132.25,1131.25,1131.75,5921,2075
07/20/2006,15:31,1134.00,1135.75,1134.00,1135.50,1856,810
07/20/2006,15:32,1135.50,1136.25,1135.25,1136.00,862,537
07/20/2006,15:33,1136.00,1136.25,1135.75,1135.75,251,376
07/20/2006,15:34,1135.75,1136.00,1135.50,1135.75,397,160
07/20/2006,15:35,1135.50,1136.00,1135.50,1136.00,700,76
07/20/2006,15:36,1136.25,1136.50,1136.00,1136.50,619,329
07/20/2006,15:37,1136.25,1136.50,1136.00,1136.00,292,118
07/20/2006,15:38,1136.00,1136.25,1136.00,1136.25,235,105
07/20/2006,15:39,1136.50,1136.75,1136.00,1136.25,216,270
07/20/2006,15:40,1136.25,1136.50,1136.00,1136.00,414,71
07/20/2006,15:41,1136.00,1136.25,1136.00,1136.00,1,71
07/20/2006,15:42,1136.00,1136.25,1135.75,1135.75,35,407
07/20/2006,15:43,1135.75,1136.00,1135.75,1135.75,80,43
07/20/2006,15:44,1135.75,1136.00,1135.75,1136.00,91,282
07/20/2006,15:45,1135.75,1136.00,1135.75,1135.75,10,170
07/20/2006,15:46,1135.50,1136.25,1135.50,1136.00,625,47
07/20/2006,15:47,1136.00,1136.00,1136.00,1136.00,128,0
07/20/2006,15:48,1135.75,1135.75,1135.75,1135.75,0,610
07/20/2006,15:49,1135.75,1136.00,1135.75,1136.00,6,1
07/20/2006,15:50,1136.00,1136.25,1136.00,1136.25,74,0
07/20/2006,15:51,1136.25,1136.25,1135.75,1136.00,69,150
07/20/2006,15:52,1135.75,1136.00,1135.75,1136.00,2,4
07/20/2006,15:53,1136.00,1136.00,1136.00,1136.00,3,0
07/20/2006,15:54,1136.00,1136.00,1135.75,1135.75,13,51
07/20/2006,15:55,1136.00,1136.00,1135.75,1136.00,61,30
07/20/2006,15:56,1136.00,1136.00,1135.75,1135.75,2,4
07/20/2006,15:57,1135.75,1136.00,1135.75,1135.75,200,37
07/20/2006,15:58,1135.75,1135.75,1135.75,1135.75,0,1
07/20/2006,15:59,1136.00,1136.00,1136.00,1136.00,15,0
07/20/2006,16:00,1135.75,1136.00,1135.75,1136.00,81,47
07/20/2006,17:01,1135.50,1135.75,1135.50,1135.50,7,156
07/20/2006,17:02,1135.50,1135.75,1135.50,1135.75,9,4
07/20/2006,17:03,1135.25,1135.25,1135.25,1135.25,0,30
07/20/2006,17:04,1135.25,1135.25,1135.00,1135.25,2,50
07/20/2006,17:05,1135.00,1135.25,1135.00,1135.00,1,48
07/20/2006,17:06,1135.25,1135.25,1135.00,1135.00,2,1
07/20/2006,17:09,1135.00,1135.00,1135.00,1135.00,0,70
07/20/2006,17:10,1135.00,1135.00,1135.00,1135.00,0,7
07/20/2006,17:11,1135.00,1135.00,1135.00,1135.00,0,17
07/20/2006,17:13,1135.00,1135.00,1135.00,1135.00,0,4
07/20/2006,17:14,1135.00,1135.00,1134.75,1134.75,0,31
07/20/2006,17:15,1135.00,1135.00,1135.00,1135.00,60,0
07/20/2006,17:16,1135.00,1135.00,1134.75,1134.75,9,178
07/20/2006,17:17,1134.75,1134.75,1134.50,1134.50,0,31
07/20/2006,17:18,1134.75,1134.75,1134.75,1134.75,9,0
07/20/2006,17:20,1134.75,1134.75,1134.75,1134.75,6,0
07/20/2006,17:21,1134.75,1134.75,1134.50,1134.50,8,1
07/20/2006,17:22,1134.50,1134.75,1134.50,1134.75,1,22
07/20/2006,17:23,1134.75,1134.75,1134.75,1134.75,1,0
07/20/2006,17:27,1134.75,1134.75,1134.50,1134.50,1,127
07/20/2006,17:29,1134.75,1134.75,1134.75,1134.75,31,0
07/20/2006,17:30,1135.00,1135.00,1134.75,1135.00,8,1
07/20/2006,17:31,1135.00,1135.00,1135.00,1135.00,177,0
07/20/2006,17:33,1134.75,1134.75,1134.75,1134.75,0,42
07/20/2006,17:34,1134.75,1134.75,1134.50,1134.50,0,153
07/20/2006,17:35,1134.50,1134.50,1134.50,1134.50,0,20
07/20/2006,17:37,1134.75,1134.75,1134.75,1134.75,1,0
07/20/2006,17:40,1134.50,1134.50,1134.50,1134.50,0,10
07/20/2006,17:41,1134.50,1134.75,1134.50,1134.75,1,1
07/20/2006,17:42,1134.50,1134.50,1134.25,1134.25,0,511
07/20/2006,17:43,1134.25,1134.25,1134.25,1134.25,0,1
07/20/2006,17:44,1134.25,1134.75,1134.00,1134.25,350,202
07/20/2006,17:45,1134.50,1134.50,1134.50,1134.50,6,0
07/20/2006,17:46,1134.25,1134.25,1134.25,1134.25,0,87
07/20/2006,17:47,1134.25,1134.25,1133.75,1133.75,0,328
07/20/2006,17:48,1133.75,1133.75,1133.75,1133.75,0,10
07/20/2006,17:50,1133.75,1133.75,1133.75,1133.75,0,2
07/20/2006,17:51,1134.00,1134.00,1134.00,1134.00,44,0
07/20/2006,17:52,1134.00,1134.00,1134.00,1134.00,27,0
07/20/2006,17:53,1134.25,1134.25,1134.25,1134.25,36,0
07/20/2006,17:54,1134.25,1134.25,1134.25,1134.25,2,0
07/20/2006,17:55,1134.25,1134.50,1134.25,1134.50,4,0
07/20/2006,17:56,1134.50,1134.50,1134.25,1134.50,4,1
07/20/2006,17:57,1134.50,1134.50,1134.50,1134.50,1,0
07/20/2006,17:58,1134.25,1134.25,1134.25,1134.25,0,1
07/20/2006,18:00,1134.25,1134.25,1134.25,1134.25,0,4
07/20/2006,18:05,1134.25,1134.25,1134.25,1134.25,0,1
07/20/2006,18:06,1134.25,1134.50,1134.25,1134.50,1,10
07/20/2006,18:10,1134.25,1134.50,1134.25,1134.50,129,1
07/20/2006,18:11,1134.75,1134.75,1134.75,1134.75,15,0
07/20/2006,18:12,1134.75,1134.75,1134.75,1134.75,4,0
07/20/2006,18:13,1135.00,1135.00,1135.00,1135.00,131,0
07/20/2006,18:14,1135.00,1135.00,1135.00,1135.00,5,0
07/20/2006,18:15,1135.25,1135.50,1135.00,1135.00,19,25
07/20/2006,18:16,1135.00,1135.00,1135.00,1135.00,0,1
07/20/2006,18:18,1135.00,1135.00,1135.00,1135.00,0,1
07/20/2006,18:19,1135.00,1135.00,1135.00,1135.00,0,2
07/20/2006,18:20,1135.25,1135.25,1135.00,1135.00,2,22
07/20/2006,18:21,1135.00,1135.00,1135.00,1135.00,0,2
07/20/2006,18:22,1135.00,1135.00,1135.00,1135.00,0,5
07/20/2006,18:23,1135.00,1135.00,1135.00,1135.00,0,4
07/20/2006,18:25,1135.00,1135.00,1135.00,1135.00,0,2
07/20/2006,18:27,1135.00,1135.00,1134.75,1135.00,1,3
07/20/2006,18:31,1135.00,1135.00,1135.00,1135.00,89,0
07/20/2006,18:32,1135.00,1135.00,1134.75,1134.75,1,4
07/20/2006,18:34,1135.00,1135.00,1135.00,1135.00,22,0
07/20/2006,18:35,1134.75,1134.75,1134.75,1134.75,0,127
07/20/2006,18:36,1134.75,1134.75,1134.75,1134.75,0,30
07/20/2006,18:37,1134.75,1134.75,1134.75,1134.75,0,2
07/20/2006,18:38,1134.50,1134.50,1134.50,1134.50,0,10
07/20/2006,18:42,1134.75,1134.75,1134.75,1134.75,30,0
07/20/2006,18:43,1135.00,1135.25,1135.00,1135.25,177,0
07/20/2006,18:45,1135.25,1135.25,1135.25,1135.25,5,0
07/20/2006,18:48,1135.00,1135.00,1135.00,1135.00,0,1
07/20/2006,18:51,1135.00,1135.00,1135.00,1135.00,0,1
07/20/2006,18:52,1135.00,1135.00,1135.00,1135.00,0,2
07/20/2006,18:57,1135.25,1135.25,1135.25,1135.25,27,0
07/20/2006,18:58,1135.25,1135.25,1135.25,1135.25,10,0
07/20/2006,18:59,1135.25,1135.25,1135.25,1135.25,10,0
07/20/2006,19:00,1135.00,1135.25,1135.00,1135.25,5,6
07/20/2006,19:03,1135.25,1135.25,1135.25,1135.25,1,0
07/20/2006,19:04,1135.25,1135.25,1135.25,1135.25,5,0
07/20/2006,19:08,1135.25,1135.25,1135.25,1135.25,49,0
07/20/2006,19:10,1135.25,1135.25,1135.25,1135.25,2,0
07/20/2006,19:13,1135.25,1135.25,1135.25,1135.25,2,0
07/20/2006,19:16,1135.25,1135.25,1135.25,1135.25,3,0
07/20/2006,19:18,1135.50,1135.50,1135.50,1135.50,100,0
07/20/2006,19:21,1135.50,1135.50,1135.50,1135.50,5,0
07/20/2006,19:22,1135.25,1135.25,1135.25,1135.25,0,2
07/20/2006,19:24,1135.25,1135.25,1135.25,1135.25,0,1
07/20/2006,19:28,1135.25,1135.25,1135.25,1135.25,0,1
07/20/2006,19:32,1135.50,1135.50,1135.50,1135.50,25,0
07/20/2006,19:34,1135.25,1135.25,1135.25,1135.25,0,2
07/20/2006,19:37,1135.25,1135.25,1135.25,1135.25,0,5
07/20/2006,19:44,1135.25,1135.25,1135.25,1135.25,0,1
07/20/2006,19:48,1135.25,1135.25,1135.25,1135.25,0,10
07/20/2006,19:50,1135.25,1135.25,1135.25,1135.25,0,1
07/20/2006,19:51,1135.50,1135.50,1135.50,1135.50,2,0
07/20/2006,19:53,1135.50,1135.50,1135.50,1135.50,1,0
07/20/2006,19:54,1135.50,1135.50,1135.50,1135.50,2,0
07/20/2006,19:58,1135.50,1135.50,1135.50,1135.50,10,0
07/20/2006,20:00,1135.50,1135.50,1135.50,1135.50,5,0
07/20/2006,20:02,1135.50,1135.75,1135.50,1135.75,12,0
07/20/2006,20:03,1135.50,1135.50,1135.50,1135.50,0,21
07/20/2006,20:06,1135.25,1135.25,1135.25,1135.25,0,32
07/20/2006,20:08,1135.25,1135.25,1135.25,1135.25,0,2
07/20/2006,20:09,1135.25,1135.25,1135.25,1135.25,0,5
07/20/2006,20:11,1135.25,1135.25,1135.25,1135.25,0,1
07/20/2006,20:12,1135.25,1135.25,1135.25,1135.25,0,2
07/20/2006,20:14,1135.25,1135.25,1135.25,1135.25,0,10
07/20/2006,20:17,1135.25,1135.25,1135.25,1135.25,0,1
07/20/2006,20:18,1135.50,1135.50,1135.50,1135.50,2,0
07/20/2006,20:23,1135.25,1135.25,1135.25,1135.25,0,1
07/20/2006,20:30,1135.25,1135.50,1135.25,1135.50,20,1
07/20/2006,20:32,1135.50,1135.50,1135.50,1135.50,15,0
07/20/2006,20:33,1135.50,1135.50,1135.50,1135.50,2,0
07/20/2006,20:34,1135.25,1135.50,1135.25,1135.25,15,13
07/20/2006,20:38,1135.25,1135.25,1135.25,1135.25,0,210
07/20/2006,20:39,1135.00,1135.00,1135.00,1135.00,0,3
07/20/2006,20:42,1135.00,1135.00,1135.00,1135.00,0,9
07/20/2006,20:43,1135.00,1135.00,1135.00,1135.00,0,1
07/20/2006,20:50,1135.25,1135.25,1135.25,1135.25,3,0
07/20/2006,20:51,1135.25,1135.25,1135.25,1135.25,1,0
07/20/2006,20:53,1135.25,1135.25,1135.25,1135.25,12,0
07/20/2006,20:56,1135.25,1135.25,1135.25,1135.25,5,0
07/20/2006,21:01,1135.00,1135.00,1135.00,1135.00,0,2
07/20/2006,21:02,1135.00,1135.00,1135.00,1135.00,0,243
07/20/2006,21:04,1135.00,1135.00,1135.00,1135.00,0,1
07/20/2006,21:06,1135.00,1135.00,1135.00,1135.00,0,1
07/20/2006,21:07,1135.25,1135.25,1135.25,1135.25,1,0
07/20/2006,21:08,1135.25,1135.25,1135.00,1135.00,1,128
07/20/2006,21:09,1135.00,1135.00,1135.00,1135.00,0,5
07/20/2006,21:12,1134.75,1134.75,1134.75,1134.75,0,31
07/20/2006,21:14,1134.75,1134.75,1134.75,1134.75,0,1
07/20/2006,21:17,1134.75,1134.75,1134.75,1134.75,0,2
07/20/2006,21:18,1134.75,1134.75,1134.75,1134.75,0,1
07/20/2006,21:19,1134.75,1134.75,1134.75,1134.75,0,18
07/20/2006,21:20,1134.75,1134.75,1134.75,1134.75,0,2
07/20/2006,21:32,1134.75,1134.75,1134.75,1134.75,0,5
07/20/2006,21:33,1134.75,1134.75,1134.75,1134.75,0,5
07/20/2006,21:37,1135.00,1135.00,1135.00,1135.00,22,0
07/20/2006,21:38,1135.00,1135.00,1135.00,1135.00,21,0
07/20/2006,21:40,1135.25,1135.25,1135.00,1135.00,2,6
07/20/2006,21:42,1135.25,1135.25,1135.25,1135.25,1,0
07/20/2006,21:44,1135.00,1135.00,1135.00,1135.00,0,6
07/20/2006,21:47,1135.00,1135.00,1135.00,1135.00,0,11
07/20/2006,21:49,1135.00,1135.00,1135.00,1135.00,0,5
07/20/2006,21:50,1135.00,1135.00,1135.00,1135.00,0,4
07/20/2006,21:52,1135.00,1135.00,1135.00,1135.00,0,9
07/20/2006,21:54,1135.00,1135.25,1135.00,1135.25,1,1
07/20/2006,21:56,1135.00,1135.00,1135.00,1135.00,0,2
07/20/2006,22:00,1135.00,1135.00,1135.00,1135.00,0,1
07/20/2006,22:01,1135.00,1135.00,1135.00,1135.00,0,2
07/20/2006,22:02,1135.25,1135.25,1135.25,1135.25,1,0
07/20/2006,22:09,1135.00,1135.00,1135.00,1135.00,0,4
07/20/2006,22:10,1135.00,1135.00,1134.75,1134.75,0,39
07/20/2006,22:12,1134.75,1134.75,1134.50,1134.75,15,15
07/20/2006,22:15,1134.75,1134.75,1134.75,1134.75,10,0
07/20/2006,22:16,1134.75,1135.00,1134.75,1135.00,19,0
07/20/2006,22:17,1135.00,1135.00,1135.00,1135.00,24,0
07/20/2006,22:19,1135.25,1135.25,1135.25,1135.25,97,0
07/20/2006,22:21,1135.25,1135.50,1135.25,1135.50,20,0
07/20/2006,22:22,1135.50,1135.50,1135.50,1135.50,2,0
07/20/2006,22:26,1135.25,1135.50,1135.25,1135.50,2,10
07/20/2006,22:27,1135.50,1135.50,1135.50,1135.50,2,0
07/20/2006,22:30,1135.50,1135.50,1135.50,1135.50,48,0
07/20/2006,22:31,1135.50,1135.50,1135.50,1135.50,3,0
07/20/2006,22:35,1135.50,1135.50,1135.50,1135.50,1,0
07/20/2006,22:37,1135.50,1135.75,1135.50,1135.75,4,0
07/20/2006,22:39,1135.50,1135.50,1135.50,1135.50,0,16
07/20/2006,22:40,1135.50,1135.50,1135.50,1135.50,0,3
07/20/2006,22:42,1135.50,1135.50,1135.50,1135.50,0,1
07/20/2006,22:44,1135.50,1135.50,1135.50,1135.50,0,5
07/20/2006,22:48,1135.25,1135.50,1135.00,1135.00,1,8
07/20/2006,22:50,1135.00,1135.25,1135.00,1135.25,2,12
07/20/2006,22:51,1135.50,1135.50,1135.50,1135.50,1,0
07/20/2006,22:54,1135.25,1135.25,1135.25,1135.25,0,1
07/20/2006,22:56,1135.25,1135.25,1135.25,1135.25,0,1
07/20/2006,22:58,1135.25,1135.25,1135.25,1135.25,0,1
07/20/2006,22:59,1135.25,1135.25,1135.25,1135.25,0,7
07/20/2006,23:01,1135.00,1135.00,1135.00,1135.00,0,30
07/20/2006,23:05,1135.25,1135.25,1135.25,1135.25,1,0
07/20/2006,23:08,1135.25,1135.25,1135.25,1135.25,5,0
07/20/2006,23:17,1135.00,1135.00,1135.00,1135.00,0,6
07/20/2006,23:19,1135.25,1135.25,1135.25,1135.25,2,0
07/20/2006,23:20,1135.00,1135.00,1135.00,1135.00,0,1
07/20/2006,23:21,1135.25,1135.25,1135.25,1135.25,5,0
07/20/2006,23:22,1135.25,1135.25,1135.25,1135.25,3,0
07/20/2006,23:31,1135.25,1135.25,1135.25,1135.25,6,0
07/20/2006,23:34,1135.25,1135.25,1135.25,1135.25,1,0
07/20/2006,23:37,1135.50,1135.50,1135.50,1135.50,5,0
07/20/2006,23:38,1135.50,1135.50,1135.50,1135.50,1,0
07/20/2006,23:39,1135.50,1135.50,1135.50,1135.50,3,0
07/20/2006,23:41,1135.50,1135.75,1135.50,1135.75,9,0
07/20/2006,23:42,1135.50,1135.50,1135.50,1135.50,0,21
07/20/2006,23:44,1135.25,1135.25,1135.25,1135.25,0,1
07/20/2006,23:46,1135.25,1135.25,1135.25,1135.25,0,1
07/20/2006,23:53,1135.50,1135.50,1135.25,1135.25,1,1
07/20/2006,23:55,1135.25,1135.25,1135.25,1135.25,0,3
07/20/2006,23:57,1135.25,1135.25,1135.25,1135.25,0,15
07/20/2006,23:59,1135.25,1135.25,1135.25,1135.25,0,5
07/21/2006,00:00,1135.25,1135.25,1135.25,1135.25,0,21
07/21/2006,00:01,1135.25,1135.25,1135.25,1135.25,0,2
07/21/2006,00:02,1135.25,1135.25,1135.25,1135.25,0,1
07/21/2006,00:09,1135.25,1135.25,1135.25,1135.25,0,4
07/21/2006,00:10,1135.25,1135.25,1135.25,1135.25,0,2
07/21/2006,00:12,1135.25,1135.25,1135.25,1135.25,0,2
07/21/2006,00:17,1135.25,1135.25,1135.25,1135.25,0,5
07/21/2006,00:19,1135.25,1135.25,1135.25,1135.25,0,1
07/21/2006,00:32,1135.25,1135.25,1135.00,1135.00,0,6
07/21/2006,00:33,1135.25,1135.25,1135.25,1135.25,1,0
07/21/2006,00:37,1135.25,1135.50,1135.25,1135.50,50,0
07/21/2006,00:38,1135.50,1135.50,1135.50,1135.50,51,0
07/21/2006,00:39,1135.50,1135.75,1135.50,1135.50,20,30
07/21/2006,00:43,1135.50,1135.75,1135.50,1135.75,4,1
07/21/2006,00:44,1135.75,1135.75,1135.75,1135.75,1,0
07/21/2006,00:46,1135.50,1135.50,1135.50,1135.50,0,1
07/21/2006,00:47,1135.50,1135.50,1135.50,1135.50,0,5
07/21/2006,00:48,1135.50,1135.50,1135.50,1135.50,0,6
07/21/2006,00:49,1135.50,1135.50,1135.50,1135.50,0,5
07/21/2006,00:50,1135.50,1135.50,1135.50,1135.50,0,77
07/21/2006,00:51,1135.50,1135.50,1135.50,1135.50,0,2
07/21/2006,00:52,1135.50,1135.50,1135.50,1135.50,0,1
07/21/2006,00:53,1135.50,1135.50,1135.50,1135.50,0,9
07/21/2006,00:54,1135.75,1135.75,1135.75,1135.75,2,0
07/21/2006,00:55,1135.50,1135.50,1135.25,1135.50,4,124
07/21/2006,00:56,1135.50,1135.50,1135.50,1135.50,50,0
07/21/2006,00:57,1135.50,1135.75,1135.50,1135.50,55,50
07/21/2006,00:58,1135.50,1135.50,1135.50,1135.50,0,4
07/21/2006,00:59,1135.50,1135.50,1135.50,1135.50,0,17
07/21/2006,01:01,1135.50,1135.75,1135.50,1135.75,235,20
07/21/2006,01:02,1136.00,1136.00,1135.75,1135.75,53,77
07/21/2006,01:03,1135.50,1135.50,1135.50,1135.50,0,6
07/21/2006,01:05,1135.50,1135.75,1135.50,1135.75,29,10
07/21/2006,01:06,1135.75,1136.00,1135.75,1136.00,16,0
07/21/2006,01:09,1136.00,1136.00,1136.00,1136.00,312,0
07/21/2006,01:12,1136.00,1136.00,1136.00,1136.00,5,0
07/21/2006,01:14,1136.25,1136.25,1136.25,1136.25,22,0
07/21/2006,01:15,1136.25,1136.25,1136.00,1136.25,116,1
07/21/2006,01:16,1136.25,1136.25,1136.25,1136.25,16,0
07/21/2006,01:17,1136.25,1136.25,1136.25,1136.25,5,0
07/21/2006,01:18,1136.25,1136.25,1136.25,1136.25,3,0
07/21/2006,01:19,1136.25,1136.25,1136.25,1136.25,2,0
07/21/2006,01:20,1136.25,1136.25,1136.25,1136.25,2,0
07/21/2006,01:21,1136.50,1136.50,1136.50,1136.50,221,0
07/21/2006,01:22,1136.50,1136.50,1136.50,1136.50,58,0
07/21/2006,01:23,1136.50,1136.50,1136.50,1136.50,2,0
07/21/2006,01:24,1136.50,1136.50,1136.50,1136.50,1,0
07/21/2006,01:25,1136.50,1136.50,1136.50,1136.50,1,0
07/21/2006,01:26,1136.75,1137.00,1136.75,1136.75,112,37
07/21/2006,01:27,1136.50,1136.50,1136.50,1136.50,0,21
07/21/2006,01:28,1136.50,1136.50,1136.25,1136.25,3,99
07/21/2006,01:29,1136.00,1136.00,1136.00,1136.00,0,87
07/21/2006,01:31,1136.00,1136.00,1136.00,1136.00,0,15
07/21/2006,01:32,1135.75,1136.00,1135.75,1136.00,17,1
07/21/2006,01:33,1135.75,1135.75,1135.50,1135.50,0,38
07/21/2006,01:34,1135.75,1135.75,1135.50,1135.50,1,3
07/21/2006,01:36,1135.75,1135.75,1135.50,1135.50,72,1
07/21/2006,01:37,1135.50,1135.50,1135.25,1135.50,5,62
07/21/2006,01:38,1135.50,1135.50,1135.50,1135.50,3,0
07/21/2006,01:39,1135.50,1135.50,1135.50,1135.50,11,0
07/21/2006,01:41,1135.75,1135.75,1135.75,1135.75,3,0
07/21/2006,01:42,1135.75,1135.75,1135.75,1135.75,19,0
07/21/2006,01:43,1135.75,1135.75,1135.75,1135.75,10,0
07/21/2006,01:44,1135.75,1135.75,1135.50,1135.50,1,1
07/21/2006,01:45,1135.50,1135.50,1135.25,1135.25,0,121
07/21/2006,01:46,1135.50,1135.50,1135.50,1135.50,4,0
07/21/2006,01:47,1135.50,1135.75,1135.00,1135.25,32,197
07/21/2006,01:49,1135.50,1135.75,1135.50,1135.50,132,7
07/21/2006,01:50,1135.50,1135.50,1135.50,1135.50,0,2
07/21/2006,01:51,1135.25,1135.25,1135.00,1135.00,0,52
07/21/2006,01:52,1135.25,1135.25,1135.00,1135.00,2,247
07/21/2006,01:53,1135.25,1135.50,1135.25,1135.25,122,5
07/21/2006,01:54,1135.25,1135.50,1135.25,1135.50,116,18
07/21/2006,01:55,1135.50,1135.75,1135.50,1135.75,23,0
07/21/2006,01:56,1135.50,1136.00,1135.50,1135.75,117,17
07/21/2006,01:57,1135.75,1135.75,1135.75,1135.75,0,10
07/21/2006,01:58,1135.75,1135.75,1135.50,1135.50,0,13
07/21/2006,01:59,1135.50,1135.50,1135.50,1135.50,0,27
07/21/2006,02:00,1135.75,1135.75,1135.75,1135.75,1,0
07/21/2006,02:01,1135.75,1136.75,1135.75,1136.50,481,86
07/21/2006,02:02,1136.25,1136.25,1136.25,1136.25,0,140
07/21/2006,02:03,1136.25,1136.25,1136.25,1136.25,0,44
07/21/2006,02:04,1136.50,1136.50,1136.00,1136.00,12,38
07/21/2006,02:05,1136.25,1136.25,1136.25,1136.25,29,0
07/21/2006,02:06,1136.25,1136.25,1136.25,1136.25,40,0
07/21/2006,02:07,1136.25,1137.00,1136.25,1136.75,535,74
07/21/2006,02:08,1136.50,1136.75,1136.25,1136.25,24,26
07/21/2006,02:09,1136.25,1136.25,1136.00,1136.25,58,54
07/21/2006,02:10,1136.25,1136.25,1136.25,1136.25,65,0
07/21/2006,02:11,1136.25,1136.50,1136.00,1136.50,55,2
07/21/2006,02:12,1136.25,1136.25,1136.25,1136.25,0,12
07/21/2006,02:13,1136.25,1136.50,1136.25,1136.50,1,62
07/21/2006,02:14,1136.50,1136.50,1136.50,1136.50,242,0
07/21/2006,02:15,1136.50,1137.00,1136.50,1137.00,391,0
07/21/2006,02:16,1136.75,1137.00,1136.75,1137.00,1,5
07/21/2006,02:17,1136.75,1138.25,1136.75,1137.75,1554,156
07/21/2006,02:18,1137.75,1138.00,1137.50,1137.75,50,79
07/21/2006,02:19,1137.50,1137.75,1137.25,1137.50,84,94
07/21/2006,02:20,1137.75,1137.75,1137.50,1137.50,40,91
07/21/2006,02:21,1137.25,1137.25,1137.25,1137.25,0,51
07/21/2006,02:22,1137.50,1137.50,1137.00,1137.00,2,100
07/21/2006,02:23,1137.25,1137.25,1137.25,1137.25,1,0
07/21/2006,02:24,1137.25,1137.50,1137.25,1137.25,58,4
07/21/2006,02:25,1137.25,1137.25,1137.00,1137.00,0,5
07/21/2006,02:26,1137.00,1137.25,1136.75,1137.00,12,189
07/21/2006,02:27,1137.00,1137.00,1137.00,1137.00,6,0
07/21/2006,02:28,1137.00,1137.00,1136.75,1137.00,12,1
07/21/2006,02:29,1137.00,1137.00,1137.00,1137.00,2,0
07/21/2006,02:30,1136.75,1137.25,1136.75,1137.25,106,1
07/21/2006,02:31,1137.25,1137.50,1137.25,1137.25,102,16
07/21/2006,02:32,1137.25,1137.50,1137.25,1137.50,5,52
07/21/2006,02:33,1137.25,1137.25,1137.00,1137.00,0,62
07/21/2006,02:34,1137.00,1137.00,1137.00,1137.00,0,6
07/21/2006,02:35,1137.00,1137.00,1137.00,1137.00,0,23
07/21/2006,02:36,1136.75,1136.75,1136.75,1136.75,0,72
07/21/2006,02:37,1136.75,1136.75,1136.75,1136.75,0,76
07/21/2006,02:38,1136.50,1136.75,1136.50,1136.75,1,2
07/21/2006,02:39,1136.75,1136.75,1136.25,1136.25,1,97
07/21/2006,02:40,1136.25,1136.50,1136.25,1136.25,2,77
07/21/2006,02:41,1136.25,1136.25,1136.25,1136.25,0,21
07/21/2006,02:42,1136.25,1136.25,1135.75,1136.00,3,181
07/21/2006,02:43,1136.00,1136.25,1136.00,1136.00,49,15
07/21/2006,02:44,1136.00,1136.00,1135.75,1135.75,0,60
07/21/2006,02:45,1135.75,1135.75,1135.50,1135.75,4,14
07/21/2006,02:46,1135.75,1136.00,1135.75,1135.75,50,4
07/21/2006,02:47,1136.00,1136.00,1136.00,1136.00,70,0
07/21/2006,02:48,1136.25,1136.50,1136.25,1136.25,27,1
07/21/2006,02:49,1136.50,1136.50,1136.50,1136.50,40,0
07/21/2006,02:50,1136.25,1136.25,1136.25,1136.25,0,11
07/21/2006,02:51,1136.00,1136.00,1135.75,1135.75,0,58
07/21/2006,02:52,1135.75,1136.25,1135.75,1136.00,88,120
07/21/2006,02:53,1136.25,1136.50,1136.25,1136.50,30,0
07/21/2006,02:54,1136.50,1136.50,1136.25,1136.25,40,21
07/21/2006,02:55,1136.25,1136.25,1136.25,1136.25,0,41
07/21/2006,02:56,1136.25,1136.25,1135.75,1135.75,0,84
07/21/2006,02:57,1135.75,1135.75,1135.75,1135.75,0,51
07/21/2006,02:58,1135.75,1136.00,1135.75,1136.00,39,1
07/21/2006,02:59,1136.00,1136.25,1136.00,1136.00,6,13
07/21/2006,03:01,1136.00,1136.00,1135.50,1135.75,100,150
07/21/2006,03:02,1135.75,1135.75,1135.50,1135.75,580,71
07/21/2006,03:03,1135.75,1135.75,1135.75,1135.75,107,0
07/21/2006,03:04,1135.50,1135.75,1135.50,1135.50,1,6
07/21/2006,03:05,1135.75,1135.75,1135.25,1135.25,5,152
07/21/2006,03:06,1135.50,1135.50,1135.50,1135.50,102,0
07/21/2006,03:07,1135.50,1135.50,1135.50,1135.50,69,0
07/21/2006,03:08,1135.50,1135.75,1135.50,1135.75,72,0
07/21/2006,03:09,1135.75,1135.75,1135.50,1135.50,1,5
07/21/2006,03:10,1135.50,1135.75,1135.50,1135.75,2,18
07/21/2006,03:11,1135.75,1136.00,1135.75,1136.00,179,0
07/21/2006,03:12,1136.00,1136.00,1136.00,1136.00,24,0
07/21/2006,03:13,1136.00,1136.00,1136.00,1136.00,113,0
07/21/2006,03:14,1136.25,1136.25,1136.25,1136.25,70,0
07/21/2006,03:16,1136.25,1136.25,1136.25,1136.25,27,0
07/21/2006,03:17,1136.25,1136.50,1136.25,1136.50,22,0
07/21/2006,03:19,1136.25,1136.25,1136.25,1136.25,0,21
07/21/2006,03:20,1136.50,1136.50,1136.00,1136.00,1,59
07/21/2006,03:22,1136.25,1136.25,1136.25,1136.25,10,0
07/21/2006,03:23,1136.25,1136.25,1136.25,1136.25,45,0
07/21/2006,03:24,1136.00,1136.25,1136.00,1136.00,5,88
07/21/2006,03:25,1136.00,1136.25,1136.00,1136.25,6,20
07/21/2006,03:26,1136.25,1136.25,1136.25,1136.25,15,0
07/21/2006,03:27,1136.25,1136.25,1136.00,1136.00,39,12
07/21/2006,03:28,1136.00,1136.00,1136.00,1136.00,0,4
07/21/2006,03:30,1136.00,1136.00,1135.75,1136.00,89,195
07/21/2006,03:31,1136.00,1136.25,1136.00,1136.25,7,0
07/21/2006,03:32,1136.25,1136.50,1136.25,1136.25,44,3
07/21/2006,03:33,1136.25,1136.25,1136.25,1136.25,0,11
07/21/2006,03:34,1136.50,1136.50,1136.50,1136.50,4,0
07/21/2006,03:35,1136.25,1136.25,1136.25,1136.25,0,19
07/21/2006,03:36,1136.25,1136.25,1136.25,1136.25,0,2
07/21/2006,03:40,1136.25,1136.25,1136.25,1136.25,0,44
07/21/2006,03:41,1136.50,1136.50,1136.25,1136.50,101,1
07/21/2006,03:42,1136.25,1136.25,1136.25,1136.25,0,111
07/21/2006,03:43,1136.00,1136.25,1136.00,1136.25,375,99
07/21/2006,03:44,1136.00,1136.25,1136.00,1136.25,104,1
07/21/2006,03:45,1136.00,1136.00,1135.75,1136.00,120,43
07/21/2006,03:46,1136.00,1136.50,1136.00,1136.25,163,85
07/21/2006,03:47,1136.25,1136.25,1136.25,1136.25,0,127
07/21/2006,03:48,1136.25,1136.25,1136.25,1136.25,0,100
07/21/2006,03:49,1136.00,1136.00,1135.75,1136.00,86,74
07/21/2006,03:50,1136.00,1136.00,1136.00,1136.00,52,0
07/21/2006,03:51,1136.00,1136.00,1136.00,1136.00,37,0
07/21/2006,03:52,1136.00,1136.25,1136.00,1136.00,90,10
07/21/2006,03:53,1136.00,1136.00,1135.75,1135.75,100,120
07/21/2006,03:54,1136.00,1136.50,1136.00,1136.50,166,0
07/21/2006,03:55,1136.25,1136.25,1136.25,1136.25,0,133
07/21/2006,03:56,1136.25,1136.25,1136.00,1136.00,0,154
07/21/2006,03:57,1136.00,1136.50,1136.00,1136.25,55,159
07/21/2006,03:58,1136.00,1136.00,1135.75,1136.00,97,64
07/21/2006,03:59,1136.25,1136.50,1136.25,1136.25,71,2
07/21/2006,04:00,1136.25,1136.25,1136.25,1136.25,0,1
07/21/2006,04:01,1136.25,1136.25,1136.00,1136.00,0,107
07/21/2006,04:02,1136.00,1136.00,1135.75,1136.00,156,119
07/21/2006,04:03,1135.75,1135.75,1135.50,1135.50,0,52
07/21/2006,04:04,1135.75,1135.75,1135.25,1135.50,74,221
07/21/2006,04:05,1135.50,1135.50,1135.25,1135.25,14,602
07/21/2006,04:06,1135.25,1135.25,1134.50,1134.50,0,659
07/21/2006,04:07,1134.50,1134.75,1134.50,1134.75,295,10
07/21/2006,04:08,1134.75,1134.75,1134.50,1134.50,64,332
07/21/2006,04:09,1134.50,1134.75,1134.50,1134.50,1,90
07/21/2006,04:10,1134.50,1134.75,1134.50,1134.75,22,111
07/21/2006,04:11,1134.75,1134.75,1134.75,1134.75,1,0
07/21/2006,04:12,1135.00,1135.00,1134.75,1135.00,3,20
07/21/2006,04:13,1134.75,1134.75,1134.50,1134.50,0,54
07/21/2006,04:14,1134.75,1135.00,1134.75,1135.00,69,0
07/21/2006,04:15,1135.00,1135.00,1135.00,1135.00,30,0
07/21/2006,04:16,1135.00,1135.25,1135.00,1135.25,139,0
07/21/2006,04:17,1135.25,1135.25,1135.25,1135.25,178,0
07/21/2006,04:18,1135.25,1135.50,1135.25,1135.25,315,2
07/21/2006,04:19,1135.25,1135.75,1135.25,1135.75,68,18
07/21/2006,04:20,1135.75,1135.75,1135.25,1135.25,4,129
07/21/2006,04:21,1135.25,1135.25,1135.25,1135.25,0,10
07/21/2006,04:22,1135.25,1135.25,1135.25,1135.25,0,5
07/21/2006,04:23,1135.25,1135.25,1135.25,1135.25,0,5
07/21/2006,04:24,1135.25,1135.25,1135.25,1135.25,0,61
07/21/2006,04:25,1135.00,1135.00,1135.00,1135.00,0,138
07/21/2006,04:26,1135.25,1135.50,1135.25,1135.50,75,0
07/21/2006,04:27,1135.50,1135.75,1135.50,1135.50,26,31
07/21/2006,04:28,1135.50,1135.50,1135.50,1135.50,0,3
07/21/2006,04:29,1135.50,1135.50,1135.50,1135.50,0,11
07/21/2006,04:30,1135.50,1135.50,1135.00,1135.00,0,104
07/21/2006,04:31,1135.25,1135.50,1135.25,1135.50,22,5
07/21/2006,04:32,1135.50,1135.50,1135.50,1135.50,2,0
07/21/2006,04:33,1135.75,1136.00,1135.75,1135.75,99,8
07/21/2006,04:34,1135.75,1135.75,1135.75,1135.75,0,18
07/21/2006,04:35,1136.00,1136.00,1136.00,1136.00,168,0
07/21/2006,04:36,1135.75,1135.75,1135.75,1135.75,0,1
07/21/2006,04:37,1135.75,1135.75,1135.75,1135.75,0,21
07/21/2006,04:38,1136.00,1136.00,1136.00,1136.00,15,0
07/21/2006,04:39,1136.00,1136.00,1136.00,1136.00,161,0
07/21/2006,04:40,1136.00,1136.25,1136.00,1136.00,60,4
07/21/2006,04:41,1136.00,1136.25,1136.00,1136.00,4,7
07/21/2006,04:42,1136.00,1136.00,1136.00,1136.00,0,81
07/21/2006,04:43,1136.00,1136.00,1136.00,1136.00,0,31
07/21/2006,04:44,1136.00,1136.00,1136.00,1136.00,0,50
07/21/2006,04:45,1136.00,1136.00,1136.00,1136.00,0,101
07/21/2006,04:46,1136.00,1136.50,1136.00,1136.00,138,347
07/21/2006,04:47,1136.00,1136.25,1136.00,1136.25,1,47
07/21/2006,04:48,1136.00,1136.00,1136.00,1136.00,0,10
07/21/2006,04:49,1136.00,1136.25,1135.75,1135.75,2,76
07/21/2006,04:50,1136.00,1136.25,1136.00,1136.25,41,0
07/21/2006,04:51,1136.50,1137.00,1136.00,1136.75,495,262
07/21/2006,04:52,1136.75,1136.75,1136.50,1136.50,0,81
07/21/2006,04:53,1136.25,1136.75,1136.25,1136.50,161,61
07/21/2006,04:54,1136.50,1137.00,1136.50,1137.00,266,119
07/21/2006,04:55,1137.00,1137.25,1137.00,1137.25,171,0
07/21/2006,04:56,1137.00,1137.50,1137.00,1137.25,163,190
07/21/2006,04:57,1137.25,1137.50,1137.25,1137.25,20,263
07/21/2006,04:58,1137.50,1137.50,1137.00,1137.25,84,337
07/21/2006,04:59,1137.25,1137.50,1137.00,1137.00,12,370
07/21/2006,05:00,1136.75,1136.75,1135.75,1136.00,176,597
07/21/2006,05:01,1136.00,1136.25,1136.00,1136.25,214,0
07/21/2006,05:02,1136.25,1136.50,1136.25,1136.25,76,4
07/21/2006,05:03,1136.50,1136.75,1136.25,1136.25,272,162
07/21/2006,05:04,1136.25,1136.50,1136.25,1136.50,6,5
07/21/2006,05:05,1136.50,1136.50,1136.50,1136.50,10,0
07/21/2006,05:07,1136.50,1136.50,1136.50,1136.50,21,0
07/21/2006,05:08,1136.50,1136.50,1136.50,1136.50,31,0
07/21/2006,05:09,1136.25,1136.50,1136.25,1136.50,43,6
07/21/2006,05:10,1136.50,1136.50,1136.25,1136.50,6,1
07/21/2006,05:11,1136.50,1137.00,1136.50,1137.00,175,0
07/21/2006,05:12,1137.00,1137.00,1136.75,1136.75,5,34
07/21/2006,05:13,1137.00,1137.00,1136.75,1136.75,6,2
07/21/2006,05:14,1136.75,1137.00,1136.75,1137.00,63,116
07/21/2006,05:15,1137.00,1137.00,1137.00,1137.00,6,0
07/21/2006,05:16,1136.75,1136.75,1136.75,1136.75,0,73
07/21/2006,05:17,1136.50,1136.50,1136.50,1136.50,0,1
07/21/2006,05:18,1136.50,1136.50,1136.50,1136.50,0,55
07/21/2006,05:19,1136.25,1136.50,1136.25,1136.50,1,1
07/21/2006,05:20,1136.25,1136.25,1136.25,1136.25,0,5
07/21/2006,05:21,1136.25,1136.50,1136.25,1136.50,25,2
07/21/2006,05:22,1136.25,1136.50,1136.25,1136.50,7,4
07/21/2006,05:24,1136.50,1136.50,1136.50,1136.50,5,0
07/21/2006,05:25,1136.25,1136.25,1136.25,1136.25,0,4
07/21/2006,05:26,1136.25,1136.75,1136.25,1136.75,73,1
07/21/2006,05:27,1136.50,1136.50,1136.50,1136.50,0,28
07/21/2006,05:28,1136.50,1136.50,1136.25,1136.25,0,2
07/21/2006,05:29,1136.50,1136.75,1136.50,1136.50,7,15
07/21/2006,05:31,1136.25,1136.25,1136.25,1136.25,0,41
07/21/2006,05:32,1136.50,1136.50,1136.50,1136.50,17,0
07/21/2006,05:33,1136.25,1136.25,1136.25,1136.25,0,33
07/21/2006,05:34,1136.25,1136.25,1136.25,1136.25,0,6
07/21/2006,05:35,1136.00,1136.00,1136.00,1136.00,0,322
07/21/2006,05:36,1136.00,1136.25,1136.00,1136.00,2,103
07/21/2006,05:37,1135.75,1136.00,1135.75,1136.00,1,1
07/21/2006,05:38,1135.75,1136.00,1135.75,1136.00,45,1
07/21/2006,05:41,1136.25,1136.50,1136.25,1136.50,50,0
07/21/2006,05:42,1136.00,1136.25,1136.00,1136.25,4,100
07/21/2006,05:43,1136.25,1136.25,1136.25,1136.25,52,0
07/21/2006,05:44,1136.00,1136.25,1136.00,1136.25,2,1
07/21/2006,05:45,1136.25,1136.25,1136.25,1136.25,24,0
07/21/2006,05:47,1136.25,1136.25,1136.25,1136.25,119,0
07/21/2006,05:48,1136.25,1136.50,1136.25,1136.25,117,5
07/21/2006,05:49,1136.25,1136.25,1136.25,1136.25,0,24
07/21/2006,05:50,1136.25,1136.25,1136.25,1136.25,0,85
07/21/2006,05:51,1136.25,1136.25,1136.00,1136.00,0,118
07/21/2006,05:52,1136.25,1136.25,1136.00,1136.25,65,100
07/21/2006,05:53,1136.25,1136.25,1136.25,1136.25,20,0
07/21/2006,05:54,1136.00,1136.25,1136.00,1136.25,15,9
07/21/2006,05:55,1136.25,1136.25,1136.25,1136.25,1,0
07/21/2006,05:56,1136.00,1136.25,1136.00,1136.25,1,3
07/21/2006,05:57,1136.25,1136.25,1136.00,1136.00,4,160
07/21/2006,05:58,1135.75,1135.75,1135.75,1135.75,0,175
07/21/2006,05:59,1135.75,1135.75,1135.50,1135.75,45,56
07/21/2006,06:00,1135.75,1135.75,1135.75,1135.75,4,0
07/21/2006,06:01,1135.50,1135.50,1135.50,1135.50,0,7
07/21/2006,06:02,1135.50,1135.75,1135.50,1135.75,1,50
07/21/2006,06:03,1135.75,1135.75,1135.75,1135.75,101,0
07/21/2006,06:04,1135.75,1136.00,1135.75,1135.75,84,41
07/21/2006,06:05,1135.75,1135.75,1135.75,1135.75,0,24
07/21/2006,06:06,1136.00,1136.00,1135.75,1135.75,3,65
07/21/2006,06:07,1135.75,1135.75,1135.75,1135.75,0,31
07/21/2006,06:08,1135.75,1136.00,1135.75,1136.00,50,55
07/21/2006,06:09,1135.75,1135.75,1135.75,1135.75,0,1
07/21/2006,06:10,1135.75,1135.75,1135.75,1135.75,0,1
07/21/2006,06:11,1135.75,1135.75,1135.75,1135.75,0,105
07/21/2006,06:12,1135.75,1135.75,1135.75,1135.75,0,5
07/21/2006,06:13,1135.75,1135.75,1135.75,1135.75,0,263
07/21/2006,06:14,1135.75,1135.75,1135.75,1135.75,0,240
07/21/2006,06:15,1135.75,1135.75,1135.75,1135.75,0,100
07/21/2006,06:16,1135.50,1135.50,1135.25,1135.50,53,261
07/21/2006,06:17,1135.25,1135.50,1135.25,1135.50,241,52
07/21/2006,06:18,1135.50,1135.50,1135.25,1135.50,394,8
07/21/2006,06:19,1135.50,1135.50,1135.50,1135.50,10,0
07/21/2006,06:20,1135.50,1135.50,1135.50,1135.50,115,0
07/21/2006,06:21,1135.50,1135.50,1135.25,1135.50,173,1
07/21/2006,06:22,1135.50,1135.50,1135.50,1135.50,100,0
07/21/2006,06:23,1135.75,1135.75,1135.75,1135.75,266,0
07/21/2006,06:24,1135.75,1136.00,1135.75,1135.75,374,105
07/21/2006,06:25,1135.50,1135.75,1135.25,1135.25,45,592
07/21/2006,06:26,1135.25,1135.50,1135.25,1135.25,10,66
07/21/2006,06:27,1135.25,1135.50,1135.25,1135.50,3,1
07/21/2006,06:28,1135.50,1135.50,1135.25,1135.25,10,191
07/21/2006,06:29,1135.00,1135.25,1134.75,1135.00,2,333
07/21/2006,06:30,1134.75,1135.00,1134.75,1135.00,84,613
07/21/2006,06:31,1135.00,1135.00,1134.00,1134.25,378,1263
07/21/2006,06:32,1134.25,1134.50,1134.00,1134.25,492,752
07/21/2006,06:33,1134.00,1134.25,1134.00,1134.25,355,35
07/21/2006,06:34,1134.25,1135.25,1134.25,1135.00,441,199
07/21/2006,06:35,1135.00,1135.00,1134.75,1134.75,0,36
07/21/2006,06:37,1134.25,1134.25,1133.75,1134.00,37,641
07/21/2006,06:38,1134.00,1134.00,1133.75,1133.75,421,213
07/21/2006,06:39,1133.75,1134.00,1133.00,1133.50,162,1373
07/21/2006,06:40,1133.50,1134.00,1133.00,1133.25,390,556
07/21/2006,06:41,1133.25,1133.50,1132.50,1132.75,409,1146
07/21/2006,06:42,1132.75,1133.00,1132.75,1132.75,22,515
07/21/2006,06:43,1132.75,1133.00,1132.50,1132.75,401,504
07/21/2006,06:44,1133.00,1133.25,1132.75,1133.25,154,75
07/21/2006,06:45,1133.50,1133.50,1133.25,1133.25,10,117
07/21/2006,06:46,1133.00,1133.25,1133.00,1133.00,15,125
07/21/2006,06:47,1133.25,1133.25,1133.00,1133.00,490,210
07/21/2006,06:48,1133.25,1133.50,1133.25,1133.50,444,0
07/21/2006,06:49,1133.25,1133.25,1133.00,1133.00,119,285
07/21/2006,06:50,1133.00,1133.25,1133.00,1133.00,95,334
07/21/2006,06:51,1132.75,1133.00,1132.75,1133.00,127,2
07/21/2006,06:52,1132.75,1133.50,1132.75,1133.50,341,10
07/21/2006,06:53,1133.25,1133.50,1133.25,1133.50,2,122
07/21/2006,06:54,1133.25,1133.25,1133.25,1133.25,0,103
07/21/2006,06:55,1133.25,1133.25,1133.00,1133.00,31,113
07/21/2006,06:56,1133.00,1133.00,1133.00,1133.00,0,151
07/21/2006,06:57,1132.75,1133.00,1132.75,1132.75,57,63
07/21/2006,06:58,1132.75,1132.75,1132.50,1132.50,0,459
07/21/2006,06:59,1132.75,1132.75,1132.25,1132.25,299,285
07/21/2006,07:00,1132.25,1132.50,1132.25,1132.50,11,120
07/21/2006,07:01,1132.25,1132.75,1132.25,1132.75,266,195
07/21/2006,07:02,1132.50,1132.75,1132.50,1132.75,386,238
07/21/2006,07:03,1132.75,1133.00,1132.75,1133.00,344,3
07/21/2006,07:04,1133.00,1133.25,1133.00,1133.00,135,12
07/21/2006,07:05,1133.00,1133.00,1132.75,1132.75,1,684
07/21/2006,07:06,1133.00,1133.00,1132.50,1132.50,5,132
07/21/2006,07:07,1132.75,1132.75,1132.50,1132.50,15,83
07/21/2006,07:08,1132.50,1132.75,1132.50,1132.75,307,182
07/21/2006,07:09,1132.50,1132.75,1132.50,1132.50,34,428
07/21/2006,07:10,1132.50,1132.75,1132.50,1132.75,55,41
07/21/2006,07:11,1132.75,1132.75,1132.50,1132.50,19,428
07/21/2006,07:12,1132.50,1132.50,1132.25,1132.50,179,6
07/21/2006,07:13,1132.50,1133.00,1132.50,1133.00,172,20
07/21/2006,07:14,1133.00,1133.00,1132.75,1132.75,68,150
07/21/2006,07:15,1132.50,1132.75,1132.50,1132.50,100,609
07/21/2006,07:16,1132.50,1132.50,1132.50,1132.50,0,454
07/21/2006,07:17,1132.50,1132.50,1132.25,1132.25,6,467
07/21/2006,07:18,1132.25,1132.75,1132.25,1132.50,135,57
07/21/2006,07:19,1132.50,1132.75,1132.50,1132.50,3,186
07/21/2006,07:20,1132.50,1132.75,1132.50,1132.50,48,347
07/21/2006,07:21,1132.50,1133.00,1132.50,1133.00,291,6
07/21/2006,07:22,1133.00,1133.25,1132.75,1133.00,232,149
07/21/2006,07:23,1133.00,1133.00,1132.50,1132.50,20,104
07/21/2006,07:24,1132.75,1132.75,1132.25,1132.50,288,727
07/21/2006,07:25,1132.50,1132.50,1132.25,1132.50,96,7
07/21/2006,07:26,1132.50,1132.50,1132.25,1132.25,305,10
07/21/2006,07:27,1132.50,1132.50,1132.25,1132.50,197,8
07/21/2006,07:28,1132.75,1133.00,1132.50,1132.75,193,53
07/21/2006,07:29,1133.00,1133.25,1133.00,1133.00,65,1
07/21/2006,07:30,1133.00,1133.50,1133.00,1133.25,253,24
07/21/2006,07:31,1133.50,1133.75,1133.25,1133.75,316,196
07/21/2006,07:32,1133.50,1133.50,1133.00,1133.00,185,317
07/21/2006,07:33,1133.00,1133.50,1133.00,1133.25,132,36
07/21/2006,07:34,1133.25,1133.50,1133.25,1133.25,5,73
07/21/2006,07:35,1133.00,1133.25,1133.00,1133.25,1,104
07/21/2006,07:36,1133.25,1133.25,1132.75,1132.75,15,89
07/21/2006,07:37,1132.75,1133.25,1132.75,1133.25,136,2
07/21/2006,07:38,1133.25,1133.25,1133.00,1133.00,168,1
07/21/2006,07:39,1133.25,1133.50,1133.25,1133.50,227,0
07/21/2006,07:40,1133.50,1133.50,1133.25,1133.25,440,255
07/21/2006,07:41,1133.25,1133.25,1133.00,1133.25,127,7
07/21/2006,07:42,1133.00,1133.00,1133.00,1133.00,0,56
07/21/2006,07:43,1133.25,1133.25,1133.00,1133.00,350,686
07/21/2006,07:44,1133.00,1133.00,1132.50,1132.75,112,436
07/21/2006,07:45,1132.75,1133.00,1132.75,1132.75,328,115
07/21/2006,07:46,1132.75,1133.00,1132.50,1132.75,44,261
07/21/2006,07:47,1133.00,1133.00,1132.75,1132.75,487,269
07/21/2006,07:48,1132.75,1133.00,1132.75,1132.75,11,9
07/21/2006,07:49,1132.75,1133.00,1132.75,1132.75,61,27
07/21/2006,07:50,1132.75,1133.00,1132.75,1133.00,14,11
07/21/2006,07:51,1132.75,1133.00,1132.75,1133.00,236,26
07/21/2006,07:52,1133.00,1133.00,1132.75,1133.00,96,13
07/21/2006,07:53,1133.00,1133.25,1133.00,1133.00,108,7
07/21/2006,07:54,1133.25,1133.75,1133.00,1133.50,655,25
07/21/2006,07:55,1133.50,1134.25,1133.50,1133.75,938,327
07/21/2006,07:56,1133.75,1134.00,1133.75,1133.75,8,54
07/21/2006,07:57,1133.75,1134.00,1133.25,1133.25,3,386
07/21/2006,07:58,1133.50,1133.75,1133.25,1133.75,317,25
07/21/2006,07:59,1134.00,1134.50,1133.75,1134.50,710,68
07/21/2006,08:00,1134.50,1134.75,1134.25,1134.50,495,66
07/21/2006,08:01,1134.50,1134.75,1134.50,1134.50,106,462
07/21/2006,08:02,1134.50,1134.50,1134.25,1134.25,2,52
07/21/2006,08:03,1134.50,1134.75,1134.25,1134.25,619,2
07/21/2006,08:04,1134.50,1134.75,1134.25,1134.75,186,108
07/21/2006,08:05,1134.50,1134.75,1134.50,1134.50,6,244
07/21/2006,08:06,1134.50,1134.75,1134.50,1134.75,2,2
07/21/2006,08:07,1134.75,1134.75,1134.50,1134.50,6,182
07/21/2006,08:08,1134.50,1134.75,1134.50,1134.50,1,478
07/21/2006,08:09,1134.50,1134.75,1134.50,1134.75,234,39
07/21/2006,08:10,1134.50,1134.75,1134.50,1134.50,120,419
07/21/2006,08:11,1134.75,1134.75,1134.50,1134.50,107,74
07/21/2006,08:12,1134.50,1134.75,1134.50,1134.50,30,27
07/21/2006,08:13,1134.50,1134.75,1134.50,1134.50,10,201
07/21/2006,08:14,1134.50,1134.75,1134.50,1134.50,200,393
07/21/2006,08:15,1134.50,1135.00,1134.50,1135.00,300,50
07/21/2006,08:16,1135.00,1135.00,1134.75,1134.75,137,4
07/21/2006,08:17,1135.00,1135.00,1134.75,1134.75,122,175
07/21/2006,08:18,1134.75,1135.00,1134.50,1134.50,9,254
07/21/2006,08:19,1134.75,1134.75,1134.50,1134.75,35,89
07/21/2006,08:20,1134.50,1134.50,1134.50,1134.50,0,89
07/21/2006,08:21,1134.50,1135.00,1134.50,1135.00,905,46
07/21/2006,08:22,1135.00,1135.25,1134.75,1135.00,508,184
07/21/2006,08:23,1134.75,1135.50,1134.75,1135.50,1345,211
07/21/2006,08:24,1135.25,1135.50,1135.00,1135.50,698,1148
07/21/2006,08:25,1135.50,1135.75,1135.25,1135.50,624,250
07/21/2006,08:26,1135.75,1136.50,1135.50,1136.00,3128,1092
07/21/2006,08:27,1136.00,1136.75,1135.75,1136.75,2855,669
07/21/2006,08:28,1136.75,1137.50,1136.50,1136.75,1651,2472
07/21/2006,08:29,1136.75,1136.75,1136.00,1136.00,1114,1996
07/21/2006,08:30,1136.25,1136.25,1135.50,1135.75,407,3476
07/21/2006,08:31,1135.50,1135.75,1134.50,1135.00,4538,4022
07/21/2006,08:32,1134.75,1135.00,1134.00,1134.25,3055,3779
07/21/2006,08:33,1134.00,1134.25,1133.50,1133.75,4069,4029
07/21/2006,08:34,1134.00,1134.25,1133.25,1133.25,2274,4510
07/21/2006,08:35,1133.50,1133.50,1132.50,1133.00,4136,4531
07/21/2006,08:36,1133.00,1133.00,1130.75,1130.75,3760,8712
07/21/2006,08:37,1130.75,1131.25,1130.50,1131.25,4333,4003
07/21/2006,08:38,1131.25,1131.75,1131.00,1131.50,2551,3395
07/21/2006,08:39,1131.50,1131.75,1131.00,1131.50,2151,1674
07/21/2006,08:40,1131.50,1131.75,1131.00,1131.50,1886,2452
07/21/2006,08:41,1131.50,1132.00,1131.25,1131.75,2122,2232
07/21/2006,08:42,1131.75,1132.25,1131.50,1131.50,2761,2490
07/21/2006,08:43,1131.75,1132.50,1131.50,1132.25,2839,1707
07/21/2006,08:44,1132.00,1132.25,1131.50,1132.00,1545,1590
07/21/2006,08:45,1132.00,1132.50,1131.75,1132.00,1631,1429
07/21/2006,08:46,1131.75,1132.25,1131.50,1131.75,1346,1435
07/21/2006,08:47,1131.75,1132.25,1131.00,1131.50,1407,2414
07/21/2006,08:48,1131.50,1131.75,1130.00,1130.25,3190,4909
07/21/2006,08:49,1130.50,1130.50,1127.75,1128.00,5184,12209
07/21/2006,08:50,1128.00,1128.00,1125.00,1126.00,6953,9388
07/21/2006,08:51,1126.00,1127.50,1126.00,1127.00,5440,4681
07/21/2006,08:52,1127.00,1128.25,1127.00,1127.50,6111,2586
07/21/2006,08:53,1127.50,1128.50,1127.50,1128.00,2761,1973
07/21/2006,08:54,1128.00,1128.25,1127.00,1127.00,1362,2387
07/21/2006,08:55,1127.00,1127.75,1127.00,1127.25,2274,1868
07/21/2006,08:56,1127.25,1129.00,1127.25,1128.50,4612,2016
07/21/2006,08:57,1128.25,1129.50,1128.25,1129.25,3236,1337
07/21/2006,08:58,1129.50,1129.75,1128.75,1129.00,1358,1738
07/21/2006,08:59,1129.00,1129.25,1128.25,1128.75,1321,1023
07/21/2006,09:00,1128.75,1129.00,1128.00,1128.00,1395,1704
07/21/2006,09:01,1128.00,1128.25,1127.00,1127.00,1983,3913
07/21/2006,09:02,1127.25,1128.00,1126.75,1127.75,2546,2377
07/21/2006,09:03,1127.50,1127.75,1126.75,1127.75,1834,2569
07/21/2006,09:04,1127.50,1128.75,1127.50,1128.25,2929,1175
07/21/2006,09:05,1128.00,1128.25,1126.25,1126.50,1072,5320
07/21/2006,09:06,1126.25,1127.75,1126.00,1126.75,3634,4208
07/21/2006,09:07,1127.00,1127.25,1126.25,1126.50,1774,3044
07/21/2006,09:08,1126.50,1127.25,1125.75,1127.00,2865,3765
07/21/2006,09:09,1126.75,1127.25,1126.25,1126.25,1069,1169
07/21/2006,09:10,1126.50,1127.75,1126.25,1127.50,2720,1766
07/21/2006,09:11,1127.50,1127.75,1127.00,1127.00,1210,2459
07/21/2006,09:12,1127.00,1127.25,1126.50,1127.00,2271,1960
07/21/2006,09:13,1127.00,1127.25,1125.50,1125.75,1306,4423
07/21/2006,09:14,1125.50,1126.50,1124.75,1124.75,3051,6384
07/21/2006,09:15,1124.75,1125.25,1124.00,1125.00,4153,4056
07/21/2006,09:16,1125.00,1125.00,1123.75,1124.50,3794,5871
07/21/2006,09:17,1124.25,1125.00,1124.00,1124.75,3244,1947
07/21/2006,09:18,1124.75,1125.00,1124.00,1124.75,1298,2420
07/21/2006,09:19,1124.75,1125.75,1124.75,1125.50,3380,1933
07/21/2006,09:20,1125.50,1125.75,1125.00,1125.75,3217,2401
07/21/2006,09:21,1125.75,1126.75,1125.50,1126.75,4932,1894
07/21/2006,09:22,1126.75,1127.25,1126.00,1127.00,5362,1914
07/21/2006,09:23,1127.00,1127.50,1126.75,1126.75,1775,1473
07/21/2006,09:24,1127.00,1127.75,1126.75,1127.25,2487,1799
07/21/2006,09:25,1127.25,1127.50,1126.50,1126.50,716,1755
07/21/2006,09:26,1126.50,1127.25,1126.50,1126.50,1143,1150
07/21/2006,09:27,1126.50,1126.75,1126.25,1126.25,625,1299
07/21/2006,09:28,1126.25,1126.50,1125.75,1126.25,791,1561
07/21/2006,09:29,1126.25,1126.50,1126.00,1126.25,220,566
07/21/2006,09:30,1126.25,1126.75,1125.75,1126.00,1237,1402
07/21/2006,09:31,1126.00,1126.50,1124.50,1124.75,1626,6766
07/21/2006,09:32,1124.75,1126.00,1124.50,1125.75,2921,1519
07/21/2006,09:33,1125.75,1125.75,1124.50,1125.25,1875,5211
07/21/2006,09:34,1125.25,1125.25,1124.75,1125.25,233,1836
07/21/2006,09:35,1125.50,1125.50,1125.00,1125.50,492,456
07/21/2006,09:36,1125.50,1126.00,1125.25,1125.75,2411,1254
07/21/2006,09:37,1126.00,1127.50,1126.00,1127.00,5716,1403
07/21/2006,09:38,1127.00,1127.50,1126.75,1127.25,1912,2661
07/21/2006,09:39,1127.25,1129.50,1127.00,1129.50,10304,2253
07/21/2006,09:40,1129.50,1129.50,1128.25,1129.00,4176,3390
07/21/2006,09:41,1129.00,1129.25,1128.25,1128.50,963,1761
07/21/2006,09:42,1128.25,1129.50,1128.25,1129.25,2552,1577
07/21/2006,09:43,1129.00,1130.00,1129.00,1129.75,4549,1746
07/21/2006,09:44,1129.50,1130.00,1128.50,1128.75,1638,4448
07/21/2006,09:45,1128.75,1129.00,1128.25,1128.75,799,985
07/21/2006,09:46,1128.50,1129.00,1128.25,1128.75,847,1481
07/21/2006,09:47,1128.50,1128.75,1127.75,1128.25,1996,3107
07/21/2006,09:48,1128.25,1128.50,1128.00,1128.00,552,1550
07/21/2006,09:49,1128.00,1128.50,1127.50,1128.25,1283,1323
07/21/2006,09:50,1128.25,1129.25,1128.00,1129.00,1672,212
07/21/2006,09:51,1129.25,1129.75,1129.00,1129.00,1508,1325
07/21/2006,09:52,1129.25,1129.50,1128.50,1129.50,1380,1438
07/21/2006,09:53,1129.25,1130.75,1129.25,1130.75,4121,1074
07/21/2006,09:54,1130.75,1131.00,1130.25,1130.25,2611,3424
07/21/2006,09:55,1130.25,1130.75,1129.75,1130.75,2064,2378
07/21/2006,09:56,1130.50,1132.50,1130.50,1132.00,8639,2985
07/21/2006,09:57,1132.00,1132.25,1131.00,1131.00,1032,4167
07/21/2006,09:58,1131.25,1131.25,1130.50,1130.75,1236,1781
07/21/2006,09:59,1130.75,1131.00,1130.50,1130.50,927,526
07/21/2006,10:00,1130.50,1130.75,1129.75,1130.25,1246,2336
07/21/2006,10:01,1130.00,1131.00,1130.00,1130.75,1286,759
07/21/2006,10:02,1130.75,1131.00,1130.50,1130.75,808,677
07/21/2006,10:03,1130.75,1130.75,1130.00,1130.00,449,982
07/21/2006,10:04,1130.00,1130.25,1129.75,1130.00,1353,1263
07/21/2006,10:05,1130.00,1130.25,1129.75,1130.00,510,335
07/21/2006,10:06,1130.00,1130.50,1129.75,1130.00,913,300
07/21/2006,10:07,1130.00,1130.00,1129.00,1129.25,486,3031
07/21/2006,10:08,1129.25,1129.25,1128.75,1129.00,1770,2429
07/21/2006,10:09,1129.00,1129.25,1128.25,1128.50,516,1345
07/21/2006,10:10,1128.25,1128.75,1128.00,1128.75,902,2080
07/21/2006,10:11,1128.75,1129.00,1128.50,1129.00,873,918
07/21/2006,10:12,1128.75,1129.00,1128.50,1128.50,524,261
07/21/2006,10:13,1128.50,1128.75,1128.00,1128.25,523,2130
07/21/2006,10:14,1128.50,1128.50,1127.25,1128.00,1326,2766
07/21/2006,10:15,1127.75,1128.00,1127.50,1127.75,397,878
07/21/2006,10:16,1127.75,1128.50,1127.75,1128.00,1113,694
07/21/2006,10:17,1128.00,1128.50,1128.00,1128.25,551,560
07/21/2006,10:18,1128.25,1128.50,1128.00,1128.25,643,342
07/21/2006,10:19,1128.25,1128.50,1128.00,1128.25,210,321
07/21/2006,10:20,1128.25,1128.50,1128.00,1128.25,661,674
07/21/2006,10:21,1128.50,1128.50,1128.00,1128.50,640,291
07/21/2006,10:22,1128.25,1129.00,1128.25,1129.00,2629,235
07/21/2006,10:23,1129.00,1129.25,1128.75,1129.00,1519,494
07/21/2006,10:24,1129.00,1129.00,1128.25,1128.50,455,2205
07/21/2006,10:25,1128.50,1128.50,1127.50,1128.25,916,897
07/21/2006,10:26,1128.25,1128.25,1127.25,1127.75,741,1464
07/21/2006,10:27,1127.50,1128.00,1127.50,1127.50,279,602
07/21/2006,10:28,1127.75,1127.75,1127.25,1127.50,168,534
07/21/2006,10:29,1127.50,1127.50,1126.75,1127.00,159,1675
07/21/2006,10:30,1127.00,1127.25,1126.50,1127.00,1586,1046
07/21/2006,10:31,1127.00,1128.00,1126.75,1128.00,3042,721
07/21/2006,10:32,1127.75,1127.75,1127.25,1127.25,905,1468
07/21/2006,10:33,1127.25,1127.75,1127.25,1127.50,276,181
07/21/2006,10:34,1127.75,1128.00,1127.00,1127.25,1101,559
07/21/2006,10:35,1127.25,1127.50,1127.00,1127.25,202,287
07/21/2006,10:36,1127.25,1127.50,1127.25,1127.50,37,294
07/21/2006,10:37,1127.25,1127.25,1127.00,1127.25,610,275
07/21/2006,10:38,1127.25,1127.25,1127.00,1127.25,209,269
07/21/2006,10:39,1127.25,1127.50,1127.00,1127.25,758,307
07/21/2006,10:40,1127.25,1127.50,1126.75,1127.25,186,755
07/21/2006,10:41,1127.25,1127.25,1127.00,1127.25,152,176
07/21/2006,10:42,1127.25,1127.25,1126.75,1126.75,651,927
07/21/2006,10:43,1126.50,1127.00,1126.50,1126.75,533,578
07/21/2006,10:44,1126.75,1127.25,1126.50,1127.25,753,621
07/21/2006,10:45,1127.00,1127.50,1127.00,1127.25,972,225
07/21/2006,10:46,1127.25,1127.75,1127.25,1127.50,1561,451
07/21/2006,10:47,1127.50,1127.75,1127.25,1127.50,1070,478
07/21/2006,10:48,1127.50,1127.75,1127.25,1127.50,267,594
07/21/2006,10:49,1127.75,1128.00,1127.25,1128.00,1448,736
07/21/2006,10:50,1127.75,1128.75,1127.75,1128.50,2243,2128
07/21/2006,10:51,1128.50,1129.00,1128.25,1129.00,1381,326
07/21/2006,10:52,1129.00,1129.25,1128.75,1129.25,2675,88
07/21/2006,10:53,1129.25,1130.00,1129.00,1129.75,3106,938
07/21/2006,10:54,1129.75,1130.00,1129.25,1129.50,1359,730
07/21/2006,10:55,1129.75,1130.00,1129.25,1129.75,1191,1074
07/21/2006,10:56,1130.00,1130.75,1129.50,1129.75,3919,1913
07/21/2006,10:57,1130.00,1130.00,1128.75,1129.25,684,2760
07/21/2006,10:58,1129.00,1129.50,1128.75,1129.25,699,414
07/21/2006,10:59,1129.25,1129.75,1129.00,1129.50,670,486
07/21/2006,11:00,1129.25,1129.75,1129.00,1129.50,556,515
07/21/2006,11:01,1129.50,1129.50,1129.00,1129.25,168,363
07/21/2006,11:02,1129.25,1129.25,1128.50,1128.75,1149,1347
07/21/2006,11:03,1128.75,1129.00,1128.50,1128.50,250,117
07/21/2006,11:04,1128.75,1129.00,1128.50,1128.75,294,310
07/21/2006,11:05,1128.75,1128.75,1127.00,1127.25,613,3547
07/21/2006,11:06,1127.25,1128.00,1127.25,1127.75,949,703
07/21/2006,11:07,1127.50,1128.25,1127.25,1127.50,516,724
07/21/2006,11:08,1127.50,1127.50,1127.00,1127.00,141,521
07/21/2006,11:09,1127.00,1127.25,1126.50,1127.00,1431,2549
07/21/2006,11:10,1127.00,1127.00,1126.75,1126.75,306,363
07/21/2006,11:11,1126.75,1127.00,1126.25,1126.50,717,1870
07/21/2006,11:12,1126.25,1126.25,1125.25,1125.25,1351,2951
07/21/2006,11:13,1125.50,1127.00,1125.25,1126.25,2801,1765
07/21/2006,11:14,1126.50,1126.50,1126.25,1126.25,266,390
07/21/2006,11:15,1126.50,1127.00,1126.25,1126.50,1310,869
07/21/2006,11:16,1126.50,1126.75,1126.25,1126.25,180,218
07/21/2006,11:17,1126.25,1126.75,1126.25,1126.25,128,161
07/21/2006,11:18,1126.50,1126.50,1125.25,1125.50,1053,1802
07/21/2006,11:19,1125.75,1126.25,1125.50,1125.75,413,204
07/21/2006,11:20,1125.75,1126.50,1125.75,1126.25,630,640
07/21/2006,11:21,1126.25,1127.00,1126.00,1126.75,1327,693
07/21/2006,11:22,1126.75,1127.25,1126.00,1126.00,2160,1761
07/21/2006,11:23,1126.00,1126.75,1126.00,1126.50,844,743
07/21/2006,11:24,1126.50,1126.50,1126.25,1126.50,475,32
07/21/2006,11:25,1126.50,1128.00,1126.50,1127.75,2846,645
07/21/2006,11:26,1128.00,1128.00,1127.25,1127.25,311,1083
07/21/2006,11:27,1127.25,1128.00,1127.25,1127.75,1115,200
07/21/2006,11:28,1128.00,1128.00,1127.50,1127.50,188,526
07/21/2006,11:29,1127.75,1127.75,1126.75,1127.00,507,1451
07/21/2006,11:30,1127.00,1127.25,1126.75,1127.25,337,75
07/21/2006,11:31,1127.25,1127.50,1127.00,1127.25,492,78
07/21/2006,11:32,1127.50,1128.25,1127.50,1128.00,2729,626
07/21/2006,11:33,1128.00,1128.50,1127.75,1128.00,816,227
07/21/2006,11:34,1128.25,1128.25,1127.50,1127.50,366,507
07/21/2006,11:35,1127.75,1127.75,1127.00,1127.25,249,1236
07/21/2006,11:36,1127.00,1127.25,1125.75,1126.25,508,2198
07/21/2006,11:37,1126.25,1126.25,1125.50,1125.50,261,1314
07/21/2006,11:38,1125.50,1125.50,1124.75,1125.00,794,2297
07/21/2006,11:39,1125.00,1125.00,1124.25,1124.50,726,2100
07/21/2006,11:40,1124.25,1125.00,1124.25,1124.75,1099,835
07/21/2006,11:41,1124.75,1125.00,1124.50,1125.00,967,366
07/21/2006,11:42,1125.00,1125.25,1124.75,1125.00,532,537
07/21/2006,11:43,1125.00,1125.50,1125.00,1125.25,1814,1087
07/21/2006,11:44,1125.50,1125.50,1125.00,1125.25,377,757
07/21/2006,11:45,1125.50,1125.75,1125.25,1125.50,314,79
07/21/2006,11:46,1125.75,1126.25,1125.25,1125.50,1896,701
07/21/2006,11:47,1125.25,1125.50,1123.75,1124.25,1807,3994
07/21/2006,11:48,1124.25,1125.00,1123.75,1124.50,1589,1029
07/21/2006,11:49,1124.75,1124.75,1124.25,1124.25,502,669
07/21/2006,11:50,1124.50,1124.50,1123.50,1123.75,1639,3762
07/21/2006,11:51,1123.75,1123.75,1122.00,1122.75,2746,9529
07/21/2006,11:52,1123.00,1123.75,1122.75,1123.75,2865,743
07/21/2006,11:53,1123.75,1124.00,1122.75,1123.25,1635,1505
07/21/2006,11:54,1123.25,1124.00,1123.25,1124.00,1741,75
07/21/2006,11:55,1124.00,1124.00,1123.25,1123.50,662,950
07/21/2006,11:56,1123.50,1123.75,1123.00,1123.50,1102,425
07/21/2006,11:57,1123.75,1124.50,1123.50,1124.25,2105,1103
07/21/2006,11:58,1124.00,1124.25,1123.50,1124.00,219,473
07/21/2006,11:59,1124.00,1124.25,1123.75,1123.75,438,476
07/21/2006,12:00,1123.75,1124.50,1123.50,1124.25,863,171
07/21/2006,12:01,1124.50,1124.50,1123.75,1123.75,502,840
07/21/2006,12:02,1123.75,1124.25,1123.75,1124.00,586,473
07/21/2006,12:03,1124.25,1124.25,1123.75,1124.00,291,376
07/21/2006,12:04,1124.00,1124.75,1123.25,1123.25,737,1042
07/21/2006,12:05,1123.25,1123.75,1122.75,1123.00,1177,3017
07/21/2006,12:06,1123.00,1123.75,1122.50,1123.25,1803,1155
07/21/2006,12:07,1123.25,1125.25,1123.00,1125.00,4840,795
07/21/2006,12:08,1125.25,1125.75,1125.00,1125.25,1864,1919
07/21/2006,12:09,1125.25,1125.50,1124.50,1124.50,530,691
07/21/2006,12:10,1124.75,1125.00,1124.50,1125.00,630,520
07/21/2006,12:11,1124.75,1125.25,1124.75,1125.00,876,362
07/21/2006,12:12,1125.00,1125.75,1125.00,1125.25,1011,567
07/21/2006,12:13,1125.50,1126.25,1125.25,1125.25,2417,856
07/21/2006,12:14,1125.50,1126.50,1125.25,1126.25,1773,500
07/21/2006,12:15,1126.00,1126.25,1125.00,1125.25,53,2133
07/21/2006,12:16,1125.25,1125.50,1124.50,1125.00,864,1053
07/21/2006,12:17,1124.75,1125.00,1124.50,1124.75,394,241
07/21/2006,12:18,1124.75,1126.00,1124.75,1125.25,1467,702
07/21/2006,12:19,1125.25,1125.75,1125.25,1125.25,538,125
07/21/2006,12:20,1125.25,1125.50,1124.50,1124.75,341,761
07/21/2006,12:21,1125.00,1125.25,1124.50,1125.25,539,559
07/21/2006,12:22,1125.00,1125.75,1125.00,1125.25,515,462
07/21/2006,12:23,1125.25,1125.25,1124.75,1125.00,168,322
07/21/2006,12:24,1125.00,1125.50,1125.00,1125.00,142,134
07/21/2006,12:25,1125.25,1125.50,1124.75,1125.00,592,393
07/21/2006,12:26,1125.00,1125.25,1124.75,1125.00,263,135
07/21/2006,12:27,1125.25,1125.50,1125.00,1125.25,87,100
07/21/2006,12:28,1125.25,1125.75,1125.00,1125.00,178,285
07/21/2006,12:29,1125.25,1125.25,1124.50,1124.50,100,985
07/21/2006,12:30,1124.25,1124.75,1124.00,1124.50,576,587
07/21/2006,12:31,1124.50,1125.00,1124.25,1124.50,485,644
07/21/2006,12:32,1124.50,1124.75,1124.25,1124.50,354,105
07/21/2006,12:33,1124.50,1125.00,1124.50,1124.75,199,41
07/21/2006,12:34,1125.00,1125.50,1124.50,1125.00,911,941
07/21/2006,12:35,1125.00,1125.50,1125.00,1125.50,292,151
07/21/2006,12:36,1125.25,1125.75,1125.25,1125.25,695,665
07/21/2006,12:37,1125.50,1125.75,1125.25,1125.75,553,118
07/21/2006,12:38,1125.50,1125.50,1125.00,1125.00,1,859
07/21/2006,12:39,1125.25,1126.25,1125.25,1125.75,1855,445
07/21/2006,12:40,1125.75,1126.00,1125.25,1125.50,110,1005
07/21/2006,12:41,1125.50,1125.75,1125.25,1125.50,664,77
07/21/2006,12:42,1125.25,1126.00,1124.75,1125.75,1503,918
07/21/2006,12:43,1126.00,1127.50,1125.75,1127.00,3804,2510
07/21/2006,12:44,1127.00,1127.25,1126.50,1127.00,407,1007
07/21/2006,12:45,1127.00,1127.25,1126.00,1126.25,478,1241
07/21/2006,12:46,1126.25,1126.75,1126.00,1126.75,779,253
07/21/2006,12:47,1126.75,1128.25,1126.75,1127.50,5866,1626
07/21/2006,12:48,1127.50,1128.50,1127.50,1128.25,2660,968
07/21/2006,12:49,1128.25,1128.50,1127.50,1127.50,1466,1585
07/21/2006,12:50,1127.50,1127.75,1127.00,1127.50,677,1150
07/21/2006,12:51,1127.50,1127.75,1127.25,1127.25,487,657
07/21/2006,12:52,1127.25,1128.25,1127.00,1128.00,1676,600
07/21/2006,12:53,1128.00,1128.00,1126.75,1127.25,619,1778
07/21/2006,12:54,1127.00,1127.25,1126.75,1127.25,592,440
07/21/2006,12:55,1127.50,1127.50,1127.00,1127.50,489,769
07/21/2006,12:56,1127.75,1128.00,1127.50,1127.75,572,690
07/21/2006,12:57,1127.50,1127.75,1126.75,1127.00,147,728
07/21/2006,12:58,1127.00,1127.25,1126.75,1126.75,357,672
07/21/2006,12:59,1126.50,1127.00,1126.50,1126.50,92,284
07/21/2006,13:00,1126.50,1127.00,1126.50,1126.75,274,218
07/21/2006,13:01,1126.50,1126.75,1125.00,1125.75,1688,4233
07/21/2006,13:02,1125.75,1126.25,1125.75,1125.75,1064,730
07/21/2006,13:03,1125.75,1127.00,1125.75,1126.50,1356,572
07/21/2006,13:04,1126.50,1126.50,1125.75,1126.00,522,1039
07/21/2006,13:05,1126.00,1126.00,1125.25,1125.50,415,1014
07/21/2006,13:06,1125.50,1126.50,1125.25,1126.25,1038,389
07/21/2006,13:07,1126.25,1127.00,1126.00,1126.25,1731,1604
07/21/2006,13:08,1126.25,1126.75,1126.25,1126.50,173,310
07/21/2006,13:09,1126.25,1126.50,1125.50,1125.75,710,1531
07/21/2006,13:10,1125.75,1125.75,1125.25,1125.50,486,432
07/21/2006,13:11,1125.50,1125.75,1125.50,1125.50,151,278
07/21/2006,13:12,1125.50,1125.75,1124.50,1124.75,696,2899
07/21/2006,13:13,1124.75,1125.25,1124.75,1125.00,664,674
07/21/2006,13:14,1125.00,1125.25,1124.75,1125.25,109,428
07/21/2006,13:15,1125.00,1125.25,1124.75,1124.75,314,53
07/21/2006,13:16,1124.75,1125.00,1124.00,1124.50,795,2184
07/21/2006,13:17,1124.50,1125.00,1124.50,1124.75,283,445
07/21/2006,13:18,1124.75,1125.25,1124.50,1125.25,1135,25
07/21/2006,13:19,1125.00,1125.25,1125.00,1125.25,53,182
07/21/2006,13:20,1125.25,1125.25,1125.00,1125.25,143,34
07/21/2006,13:21,1125.00,1125.75,1125.00,1125.25,1074,386
07/21/2006,13:22,1125.25,1125.50,1125.00,1125.50,175,254
07/21/2006,13:23,1125.25,1125.75,1125.25,1125.50,345,429
07/21/2006,13:24,1125.50,1125.50,1125.00,1125.25,66,362
07/21/2006,13:25,1125.25,1125.25,1124.25,1124.75,342,1061
07/21/2006,13:26,1124.75,1124.75,1124.50,1124.75,74,187
07/21/2006,13:27,1124.75,1125.75,1124.50,1125.75,1361,22
07/21/2006,13:28,1125.75,1125.75,1125.00,1125.25,357,849
07/21/2006,13:29,1125.25,1126.00,1125.25,1126.00,827,171
07/21/2006,13:30,1125.75,1127.00,1125.75,1126.50,3109,675
07/21/2006,13:31,1126.50,1126.75,1126.00,1126.25,77,1179
07/21/2006,13:32,1126.25,1126.25,1125.25,1125.75,474,1384
07/21/2006,13:33,1125.75,1126.50,1125.75,1126.25,905,301
07/21/2006,13:34,1126.25,1126.50,1125.75,1125.75,119,1016
07/21/2006,13:35,1125.75,1126.00,1125.75,1125.75,6,242
07/21/2006,13:36,1126.00,1126.00,1125.75,1125.75,82,23
07/21/2006,13:37,1125.75,1126.00,1125.75,1125.75,58,541
07/21/2006,13:38,1125.75,1126.50,1125.75,1126.25,634,160
07/21/2006,13:39,1126.25,1126.75,1126.00,1126.00,520,915
07/21/2006,13:40,1126.00,1126.50,1125.75,1126.25,285,360
07/21/2006,13:41,1126.25,1126.25,1126.00,1126.25,268,100
07/21/2006,13:42,1126.25,1126.25,1125.25,1125.50,359,1211
07/21/2006,13:43,1125.50,1126.25,1125.50,1125.75,851,764
07/21/2006,13:44,1125.50,1125.75,1125.00,1125.25,632,744
07/21/2006,13:45,1125.25,1125.75,1125.25,1125.25,511,283
07/21/2006,13:46,1125.00,1125.50,1125.00,1125.00,390,436
07/21/2006,13:47,1125.00,1125.25,1124.75,1125.00,616,962
07/21/2006,13:48,1125.00,1125.25,1124.75,1125.00,339,210
07/21/2006,13:49,1125.00,1125.25,1124.75,1125.00,124,422
07/21/2006,13:50,1125.00,1125.00,1124.25,1124.25,968,1924
07/21/2006,13:51,1124.50,1124.50,1123.50,1123.50,1002,2834
07/21/2006,13:52,1123.50,1124.25,1123.50,1124.25,1879,1011
07/21/2006,13:53,1124.00,1124.75,1124.00,1124.50,1358,492
07/21/2006,13:54,1124.50,1124.75,1124.25,1124.75,147,200
07/21/2006,13:55,1124.50,1125.25,1124.50,1125.00,1129,83
07/21/2006,13:56,1125.00,1125.50,1125.00,1125.00,419,671
07/21/2006,13:57,1125.00,1125.00,1124.50,1124.75,247,584
07/21/2006,13:58,1124.75,1125.00,1124.50,1124.75,173,197
07/21/2006,13:59,1125.00,1125.50,1125.00,1125.00,1015,395
07/21/2006,14:00,1124.75,1124.75,1124.00,1124.25,181,969
07/21/2006,14:01,1124.25,1124.75,1123.75,1124.75,1088,1204
07/21/2006,14:02,1124.50,1124.75,1123.75,1124.25,1102,1483
07/21/2006,14:03,1124.25,1124.25,1123.00,1123.25,1176,3226
07/21/2006,14:04,1123.25,1124.00,1123.25,1123.75,658,461
07/21/2006,14:05,1124.00,1124.50,1124.00,1124.25,923,277
07/21/2006,14:06,1124.25,1124.25,1123.75,1124.00,99,296
07/21/2006,14:07,1124.00,1124.75,1123.75,1124.75,699,164
07/21/2006,14:08,1124.75,1125.00,1124.50,1124.50,994,793
07/21/2006,14:09,1124.75,1124.75,1124.25,1124.25,123,347
07/21/2006,14:10,1124.25,1124.50,1124.00,1124.25,153,317
07/21/2006,14:11,1124.25,1124.75,1124.00,1124.50,672,842
07/21/2006,14:12,1124.75,1124.75,1124.00,1124.50,658,225
07/21/2006,14:13,1124.50,1125.25,1124.50,1125.00,2750,1018
07/21/2006,14:14,1125.00,1126.00,1124.75,1125.75,2694,508
07/21/2006,14:15,1125.75,1126.25,1125.00,1125.25,894,2498
07/21/2006,14:16,1125.00,1125.75,1125.00,1125.50,1216,171
07/21/2006,14:17,1125.75,1126.00,1125.50,1125.50,521,598
07/21/2006,14:18,1125.75,1125.75,1125.25,1125.25,118,816
07/21/2006,14:19,1125.25,1125.25,1124.75,1124.75,8,820
07/21/2006,14:20,1124.75,1125.00,1124.00,1124.00,245,2266
07/21/2006,14:21,1123.75,1124.50,1123.75,1124.25,788,527
07/21/2006,14:22,1124.25,1124.75,1124.25,1124.50,1620,455
07/21/2006,14:23,1124.50,1125.00,1124.25,1124.75,800,304
07/21/2006,14:24,1124.75,1125.00,1124.50,1124.50,595,134
07/21/2006,14:25,1124.75,1124.75,1123.75,1124.25,398,1065
07/21/2006,14:26,1124.25,1124.50,1124.00,1124.50,233,128
07/21/2006,14:27,1124.25,1125.00,1124.00,1124.75,824,623
07/21/2006,14:28,1124.50,1125.00,1124.50,1124.75,256,717
07/21/2006,14:29,1124.50,1124.75,1124.25,1124.25,207,507
07/21/2006,14:30,1124.25,1124.75,1124.25,1124.50,366,692
07/21/2006,14:31,1124.50,1125.25,1124.25,1125.00,1201,805
07/21/2006,14:32,1125.00,1125.75,1124.75,1125.00,1297,1283
07/21/2006,14:33,1125.00,1125.25,1124.25,1124.50,603,1038
07/21/2006,14:34,1124.50,1124.75,1124.50,1124.75,492,207
07/21/2006,14:35,1124.75,1125.25,1124.50,1125.00,896,52
07/21/2006,14:36,1125.25,1125.50,1125.00,1125.25,733,467
07/21/2006,14:37,1125.25,1125.75,1125.25,1125.50,1096,673
07/21/2006,14:38,1125.50,1126.50,1125.50,1125.75,4377,982
07/21/2006,14:39,1126.00,1126.25,1125.25,1125.50,900,1235
07/21/2006,14:40,1125.50,1125.50,1125.00,1125.25,321,1066
07/21/2006,14:41,1125.25,1125.50,1125.00,1125.00,1064,790
07/21/2006,14:42,1125.00,1125.25,1124.75,1125.00,1865,1301
07/21/2006,14:43,1125.00,1125.00,1124.50,1124.75,472,744
07/21/2006,14:44,1124.75,1125.50,1124.75,1125.50,2001,553
07/21/2006,14:45,1125.50,1126.25,1125.25,1126.00,3387,325
07/21/2006,14:46,1126.00,1126.25,1125.75,1125.75,1443,1204
07/21/2006,14:47,1126.00,1126.50,1125.75,1126.00,1818,1188
07/21/2006,14:48,1126.00,1126.25,1125.25,1125.50,1251,2211
07/21/2006,14:49,1125.75,1125.75,1124.75,1125.25,1388,1658
07/21/2006,14:50,1125.25,1125.50,1124.75,1125.25,1463,787
07/21/2006,14:51,1125.25,1125.50,1124.75,1125.00,469,1431
07/21/2006,14:52,1125.00,1125.25,1124.75,1125.25,891,268
07/21/2006,14:53,1125.50,1125.75,1124.75,1125.00,1565,2509
07/21/2006,14:54,1125.00,1125.25,1124.50,1125.00,1919,3108
07/21/2006,14:55,1125.00,1125.25,1124.25,1124.25,435,1994
07/21/2006,14:56,1124.25,1124.75,1124.25,1124.50,2292,948
07/21/2006,14:57,1124.50,1125.00,1124.50,1124.50,1989,1074
07/21/2006,14:58,1124.50,1125.00,1124.25,1124.50,1467,2325
07/21/2006,14:59,1124.50,1125.00,1124.50,1124.50,1800,1816
07/21/2006,15:00,1124.75,1125.00,1124.25,1124.25,2750,4922
07/21/2006,15:01,1124.25,1124.50,1123.00,1123.25,5406,10703
07/21/2006,15:02,1123.50,1123.75,1123.00,1123.25,1778,3106
07/21/2006,15:03,1123.25,1123.25,1122.50,1122.50,2197,3006
07/21/2006,15:04,1122.75,1123.00,1122.50,1122.75,1165,1233
07/21/2006,15:05,1122.75,1123.25,1122.75,1123.00,2078,1202
07/21/2006,15:06,1123.00,1123.25,1122.50,1122.75,2364,1630
07/21/2006,15:07,1123.00,1123.00,1122.50,1123.00,2483,3739
07/21/2006,15:08,1122.75,1123.00,1122.50,1123.00,731,2145
07/21/2006,15:09,1122.75,1123.00,1122.25,1122.25,1139,3398
07/21/2006,15:10,1122.50,1122.75,1122.00,1122.50,2774,853
07/21/2006,15:11,1122.75,1123.00,1122.25,1122.50,1985,2804
07/21/2006,15:12,1122.50,1122.50,1121.50,1121.75,1502,6048
07/21/2006,15:13,1121.75,1122.25,1121.50,1122.25,2361,964
07/21/2006,15:14,1122.00,1122.50,1122.00,1122.50,2006,564
07/21/2006,15:15,1122.50,1123.25,1122.25,1122.25,6097,3634
07/23/2006,17:01,1122.50,1123.50,1122.50,1123.25,500,63
07/23/2006,17:02,1123.25,1123.50,1123.25,1123.50,30,15
07/23/2006,17:03,1123.50,1123.50,1123.00,1123.00,7,164
07/23/2006,17:04,1123.00,1123.00,1122.75,1122.75,68,13
07/23/2006,17:05,1122.75,1122.75,1122.75,1122.75,0,21
07/23/2006,17:06,1122.75,1123.00,1122.75,1123.00,240,160
07/23/2006,17:07,1123.00,1123.25,1123.00,1123.00,7,61
07/23/2006,17:08,1123.25,1123.50,1123.00,1123.00,171,13
07/23/2006,17:09,1123.25,1123.50,1123.25,1123.50,60,0
07/23/2006,17:10,1123.50,1123.50,1123.25,1123.25,51,5
07/23/2006,17:11,1123.25,1123.25,1123.25,1123.25,0,27
07/23/2006,17:12,1123.25,1123.50,1123.25,1123.25,1,32
07/23/2006,17:13,1123.00,1123.00,1123.00,1123.00,0,85
07/23/2006,17:14,1123.25,1123.25,1123.00,1123.25,112,30
07/23/2006,17:15,1123.00,1123.00,1123.00,1123.00,0,1
07/23/2006,17:16,1123.00,1123.25,1123.00,1123.25,102,1
07/23/2006,17:17,1123.25,1123.25,1123.00,1123.00,1,1
07/23/2006,17:18,1123.25,1123.25,1123.25,1123.25,11,0
07/23/2006,17:20,1123.00,1123.25,1123.00,1123.00,3,21
07/23/2006,17:21,1123.00,1123.00,1123.00,1123.00,0,111
07/23/2006,17:22,1123.00,1123.00,1123.00,1123.00,0,2
07/23/2006,17:23,1123.00,1123.00,1122.75,1123.00,1,36
07/23/2006,17:24,1122.75,1122.75,1122.75,1122.75,0,7
07/23/2006,17:25,1123.00,1123.00,1123.00,1123.00,4,0
07/23/2006,17:26,1123.00,1123.00,1123.00,1123.00,4,0
07/23/2006,17:27,1123.00,1123.00,1123.00,1123.00,5,0
07/23/2006,17:29,1123.00,1123.00,1123.00,1123.00,4,0
07/23/2006,17:30,1123.00,1123.00,1123.00,1123.00,76,0
07/23/2006,17:31,1123.00,1123.00,1122.75,1123.00,18,1
07/23/2006,17:32,1123.00,1123.00,1123.00,1123.00,61,0
07/23/2006,17:33,1123.00,1123.00,1122.75,1123.00,21,2
07/23/2006,17:34,1123.00,1123.00,1123.00,1123.00,3,0
07/23/2006,17:35,1123.00,1123.00,1123.00,1123.00,54,0
07/23/2006,17:36,1123.00,1123.00,1123.00,1123.00,2,0
07/23/2006,17:37,1123.00,1123.00,1123.00,1123.00,109,0
07/23/2006,17:38,1123.00,1123.00,1122.75,1122.75,91,162
07/23/2006,17:40,1122.75,1122.75,1122.75,1122.75,0,24
07/23/2006,17:42,1122.75,1122.75,1122.75,1122.75,0,25
07/23/2006,17:43,1122.75,1123.00,1122.75,1123.00,2,2
07/23/2006,17:44,1122.75,1122.75,1122.75,1122.75,0,11
07/23/2006,17:45,1123.00,1123.00,1122.75,1122.75,10,1
07/23/2006,17:46,1123.00,1123.00,1123.00,1123.00,100,0
07/23/2006,17:49,1122.75,1122.75,1122.75,1122.75,0,2
07/23/2006,17:50,1123.00,1123.00,1123.00,1123.00,5,0
07/23/2006,17:51,1123.00,1123.00,1123.00,1123.00,132,0
07/23/2006,17:52,1123.00,1123.00,1123.00,1123.00,11,0
07/23/2006,17:53,1123.00,1123.00,1123.00,1123.00,69,0
07/23/2006,17:54,1123.00,1123.00,1123.00,1123.00,61,0
07/23/2006,17:55,1123.00,1123.00,1123.00,1123.00,10,0
07/23/2006,17:56,1123.00,1123.00,1123.00,1123.00,2,0
07/23/2006,17:57,1123.00,1123.00,1123.00,1123.00,10,0
07/23/2006,17:58,1123.00,1123.00,1123.00,1123.00,73,0
07/23/2006,17:59,1123.00,1123.00,1123.00,1123.00,10,0
07/23/2006,18:00,1123.00,1123.00,1123.00,1123.00,20,0
07/23/2006,18:01,1123.00,1123.00,1123.00,1123.00,9,0
07/23/2006,18:02,1123.00,1123.00,1123.00,1123.00,5,0
07/23/2006,18:03,1123.00,1123.00,1123.00,1123.00,3,0
07/23/2006,18:05,1123.00,1123.00,1123.00,1123.00,2,0
07/23/2006,18:06,1123.00,1123.00,1123.00,1123.00,36,0
07/23/2006,18:07,1123.00,1123.00,1123.00,1123.00,190,0
07/23/2006,18:08,1123.00,1123.00,1122.75,1122.75,86,1
07/23/2006,18:10,1123.00,1123.00,1123.00,1123.00,20,0
07/23/2006,18:12,1123.00,1123.00,1123.00,1123.00,3,0
07/23/2006,18:13,1123.00,1123.00,1123.00,1123.00,2,0
07/23/2006,18:14,1123.00,1123.00,1123.00,1123.00,30,0
07/23/2006,18:15,1123.00,1123.00,1123.00,1123.00,21,0
07/23/2006,18:16,1123.00,1123.25,1123.00,1123.00,202,19
07/23/2006,18:17,1123.00,1123.00,1123.00,1123.00,0,118
07/23/2006,18:18,1123.00,1123.00,1123.00,1123.00,0,143
07/23/2006,18:20,1123.00,1123.00,1123.00,1123.00,0,2
07/23/2006,18:27,1123.00,1123.00,1123.00,1123.00,0,109
07/23/2006,18:28,1123.00,1123.00,1123.00,1123.00,0,1
07/23/2006,18:29,1122.75,1123.00,1122.75,1123.00,8,3
07/23/2006,18:30,1123.00,1123.00,1123.00,1123.00,85,0
07/23/2006,18:31,1123.00,1123.00,1123.00,1123.00,6,0
07/23/2006,18:33,1123.00,1123.00,1122.75,1122.75,1,2
07/23/2006,18:35,1123.00,1123.00,1123.00,1123.00,5,0
07/23/2006,18:36,1123.00,1123.00,1123.00,1123.00,3,0
07/23/2006,18:37,1123.00,1123.00,1123.00,1123.00,3,0
07/23/2006,18:39,1123.00,1123.00,1123.00,1123.00,5,0
07/23/2006,18:40,1123.00,1123.00,1123.00,1123.00,5,0
07/23/2006,18:43,1123.00,1123.00,1123.00,1123.00,10,0
07/23/2006,18:44,1122.75,1122.75,1122.75,1122.75,0,5
07/23/2006,18:45,1123.00,1123.00,1123.00,1123.00,3,0
07/23/2006,18:46,1123.00,1123.00,1123.00,1123.00,48,0
07/23/2006,18:47,1123.00,1123.25,1123.00,1123.00,51,207
07/23/2006,18:48,1123.00,1123.00,1123.00,1123.00,0,337
07/23/2006,18:49,1123.00,1123.00,1123.00,1123.00,0,89
07/23/2006,18:50,1123.00,1123.00,1123.00,1123.00,0,300
07/23/2006,18:51,1123.00,1123.00,1123.00,1123.00,0,311
07/23/2006,18:52,1123.00,1123.00,1122.75,1122.75,0,44
07/23/2006,18:53,1123.00,1123.00,1122.75,1122.75,2,7
07/23/2006,18:54,1122.75,1122.75,1122.75,1122.75,0,48
07/23/2006,18:55,1122.75,1122.75,1122.75,1122.75,0,1
07/23/2006,18:57,1122.75,1122.75,1122.75,1122.75,0,1
07/23/2006,18:58,1123.00,1123.00,1123.00,1123.00,3,0
07/23/2006,19:00,1122.75,1122.75,1122.75,1122.75,0,5
07/23/2006,19:02,1122.75,1122.75,1122.75,1122.75,0,506
07/23/2006,19:03,1122.75,1122.75,1122.50,1122.75,15,44
07/23/2006,19:04,1122.75,1122.75,1122.75,1122.75,9,0
07/23/2006,19:06,1122.50,1122.50,1122.50,1122.50,0,1
07/23/2006,19:07,1122.50,1122.50,1122.50,1122.50,0,7
07/23/2006,19:08,1122.50,1122.75,1122.50,1122.75,3,5
07/23/2006,19:11,1122.50,1122.50,1122.50,1122.50,0,94
07/23/2006,19:12,1122.50,1122.50,1122.50,1122.50,0,50
07/23/2006,19:13,1122.75,1122.75,1122.75,1122.75,1,0
07/23/2006,19:14,1122.50,1122.50,1122.50,1122.50,0,1
07/23/2006,19:15,1122.50,1122.50,1122.50,1122.50,0,2
07/23/2006,19:16,1122.50,1122.50,1122.50,1122.50,0,10
07/23/2006,19:20,1122.50,1122.50,1122.50,1122.50,0,94
07/23/2006,19:22,1122.50,1122.50,1122.50,1122.50,0,5
07/23/2006,19:23,1122.75,1122.75,1122.50,1122.50,25,35
07/23/2006,19:24,1122.50,1122.50,1122.50,1122.50,0,1
07/23/2006,19:26,1122.75,1122.75,1122.75,1122.75,7,0
07/23/2006,19:27,1122.75,1122.75,1122.75,1122.75,2,0
07/23/2006,19:29,1122.50,1122.50,1122.25,1122.25,0,42
07/23/2006,19:30,1122.50,1122.50,1122.50,1122.50,17,0
07/23/2006,19:31,1122.50,1122.50,1122.50,1122.50,2,0
07/23/2006,19:32,1122.50,1122.50,1122.50,1122.50,3,0
07/23/2006,19:33,1122.50,1122.50,1122.50,1122.50,1,0
07/23/2006,19:34,1122.50,1122.50,1122.50,1122.50,3,0
07/23/2006,19:36,1122.50,1122.50,1122.25,1122.25,3,1
07/23/2006,19:38,1122.50,1122.50,1122.50,1122.50,2,0
07/23/2006,19:39,1122.25,1122.25,1122.25,1122.25,0,10
07/23/2006,19:40,1122.25,1122.25,1122.25,1122.25,0,281
07/23/2006,19:43,1122.25,1122.25,1122.25,1122.25,0,2
07/23/2006,19:44,1122.25,1122.50,1122.25,1122.50,13,1
07/23/2006,19:45,1122.50,1122.50,1122.50,1122.50,12,0
07/23/2006,19:51,1122.25,1122.25,1122.25,1122.25,0,100
07/23/2006,19:53,1122.25,1122.25,1122.25,1122.25,0,131
07/23/2006,19:54,1122.00,1122.00,1122.00,1122.00,0,10
07/23/2006,19:57,1122.00,1122.00,1122.00,1122.00,0,110
07/23/2006,19:58,1122.00,1122.00,1122.00,1122.00,0,155
07/23/2006,19:59,1122.00,1122.00,1122.00,1122.00,0,3
07/23/2006,20:00,1121.75,1121.75,1121.75,1121.75,0,11
07/23/2006,20:01,1122.00,1122.00,1121.75,1121.75,10,1
07/23/2006,20:03,1121.75,1121.75,1121.75,1121.75,0,168
07/23/2006,20:05,1121.75,1121.75,1121.75,1121.75,0,2
07/23/2006,20:08,1122.00,1122.00,1122.00,1122.00,4,0
07/23/2006,20:10,1122.00,1122.00,1122.00,1122.00,3,0
07/23/2006,20:11,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,20:12,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,20:13,1122.00,1122.00,1122.00,1122.00,36,0
07/23/2006,20:14,1122.00,1122.00,1121.75,1122.00,4,4
07/23/2006,20:16,1121.75,1121.75,1121.75,1121.75,0,2
07/23/2006,20:18,1121.75,1121.75,1121.75,1121.75,0,5
07/23/2006,20:20,1121.75,1121.75,1121.75,1121.75,0,22
07/23/2006,20:21,1122.00,1122.00,1121.75,1121.75,7,101
07/23/2006,20:22,1121.75,1122.00,1121.75,1121.75,1,11
07/23/2006,20:23,1121.75,1121.75,1121.75,1121.75,0,16
07/23/2006,20:24,1121.75,1121.75,1121.75,1121.75,0,26
07/23/2006,20:25,1121.50,1121.75,1121.50,1121.75,2,12
07/23/2006,20:26,1121.75,1121.75,1121.50,1121.75,3,2
07/23/2006,20:27,1121.75,1121.75,1121.75,1121.75,37,0
07/23/2006,20:28,1121.50,1121.50,1121.50,1121.50,0,15
07/23/2006,20:29,1121.75,1121.75,1121.75,1121.75,1,0
07/23/2006,20:31,1121.75,1121.75,1121.75,1121.75,11,0
07/23/2006,20:32,1121.75,1121.75,1121.75,1121.75,4,0
07/23/2006,20:33,1121.75,1121.75,1121.75,1121.75,12,0
07/23/2006,20:34,1121.75,1121.75,1121.75,1121.75,26,0
07/23/2006,20:36,1121.75,1121.75,1121.75,1121.75,2,0
07/23/2006,20:39,1121.50,1121.50,1121.50,1121.50,0,100
07/23/2006,20:40,1121.75,1121.75,1121.75,1121.75,146,0
07/23/2006,20:41,1122.00,1122.00,1122.00,1122.00,2,0
07/23/2006,20:42,1122.00,1122.00,1122.00,1122.00,4,0
07/23/2006,20:45,1122.00,1122.00,1121.75,1121.75,1,1
07/23/2006,20:46,1122.00,1122.00,1122.00,1122.00,2,0
07/23/2006,20:47,1122.00,1122.00,1121.75,1121.75,4,100
07/23/2006,20:48,1122.00,1122.00,1122.00,1122.00,2,0
07/23/2006,20:49,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,20:52,1122.00,1122.00,1122.00,1122.00,2,0
07/23/2006,20:53,1121.75,1121.75,1121.75,1121.75,0,104
07/23/2006,20:54,1121.75,1121.75,1121.75,1121.75,0,101
07/23/2006,20:55,1122.00,1122.00,1121.75,1121.75,1,4
07/23/2006,20:56,1121.75,1121.75,1121.75,1121.75,0,5
07/23/2006,20:57,1121.75,1121.75,1121.75,1121.75,0,1
07/23/2006,20:59,1121.75,1121.75,1121.75,1121.75,0,226
07/23/2006,21:00,1121.75,1121.75,1121.75,1121.75,0,9
07/23/2006,21:01,1121.75,1121.75,1121.75,1121.75,0,4
07/23/2006,21:02,1121.50,1121.50,1121.50,1121.50,0,11
07/23/2006,21:03,1121.50,1121.50,1121.50,1121.50,0,1
07/23/2006,21:04,1121.75,1121.75,1121.75,1121.75,17,0
07/23/2006,21:06,1121.75,1121.75,1121.75,1121.75,25,0
07/23/2006,21:10,1121.75,1121.75,1121.75,1121.75,5,0
07/23/2006,21:17,1121.75,1121.75,1121.75,1121.75,1,0
07/23/2006,21:22,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,21:26,1122.00,1122.00,1122.00,1122.00,3,0
07/23/2006,21:27,1121.75,1121.75,1121.75,1121.75,0,28
07/23/2006,21:29,1121.75,1121.75,1121.75,1121.75,0,1
07/23/2006,21:30,1122.00,1122.00,1122.00,1122.00,5,0
07/23/2006,21:31,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,21:32,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,21:33,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,21:35,1122.00,1122.00,1122.00,1122.00,2,0
07/23/2006,21:36,1121.75,1121.75,1121.75,1121.75,0,1
07/23/2006,21:39,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,21:42,1121.75,1121.75,1121.75,1121.75,0,1
07/23/2006,21:45,1121.75,1121.75,1121.75,1121.75,0,3
07/23/2006,21:47,1121.75,1121.75,1121.75,1121.75,0,2
07/23/2006,21:49,1121.75,1121.75,1121.75,1121.75,0,11
07/23/2006,21:50,1122.00,1122.00,1121.75,1122.00,4,10
07/23/2006,21:51,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,21:52,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,21:53,1122.00,1122.00,1122.00,1122.00,3,0
07/23/2006,21:54,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,21:56,1121.75,1121.75,1121.75,1121.75,0,32
07/23/2006,21:57,1121.75,1121.75,1121.75,1121.75,0,1
07/23/2006,21:58,1121.75,1121.75,1121.75,1121.75,0,1
07/23/2006,21:59,1121.50,1121.75,1121.50,1121.75,1,10
07/23/2006,22:00,1121.75,1121.75,1121.75,1121.75,4,0
07/23/2006,22:01,1121.75,1121.75,1121.75,1121.75,5,0
07/23/2006,22:02,1121.75,1121.75,1121.75,1121.75,2,0
07/23/2006,22:03,1121.75,1121.75,1121.50,1121.50,51,1
07/23/2006,22:04,1121.75,1121.75,1121.75,1121.75,8,0
07/23/2006,22:06,1121.75,1121.75,1121.50,1121.50,22,3
07/23/2006,22:08,1121.50,1121.50,1121.50,1121.50,0,1
07/23/2006,22:09,1121.75,1121.75,1121.75,1121.75,2,0
07/23/2006,22:10,1121.75,1121.75,1121.50,1121.75,7,1
07/23/2006,22:11,1121.50,1121.50,1121.50,1121.50,0,1
07/23/2006,22:12,1121.75,1121.75,1121.75,1121.75,13,0
07/23/2006,22:14,1121.75,1122.00,1121.75,1122.00,14,0
07/23/2006,22:15,1121.75,1121.75,1121.75,1121.75,0,4
07/23/2006,22:16,1121.75,1122.00,1121.75,1122.00,1,1
07/23/2006,22:19,1121.75,1121.75,1121.75,1121.75,0,1
07/23/2006,22:20,1121.75,1121.75,1121.75,1121.75,0,3
07/23/2006,22:21,1122.00,1122.00,1122.00,1122.00,12,0
07/23/2006,22:22,1122.00,1122.00,1122.00,1122.00,4,0
07/23/2006,22:23,1121.75,1121.75,1121.75,1121.75,0,3
07/23/2006,22:27,1122.00,1122.00,1122.00,1122.00,3,0
07/23/2006,22:31,1122.00,1122.00,1122.00,1122.00,2,0
07/23/2006,22:32,1122.00,1122.00,1122.00,1122.00,3,0
07/23/2006,22:33,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,22:35,1122.00,1122.00,1122.00,1122.00,1,0
07/23/2006,22:44,1122.00,1122.00,1121.75,1121.75,1,1
07/23/2006,22:45,1121.75,1121.75,1121.75,1121.75,0,10
07/23/2006,22:48,1121.75,1121.75,1121.75,1121.75,0,133
07/23/2006,22:49,1121.75,1121.75,1121.75,1121.75,0,2
07/23/2006,22:50,1121.75,1121.75,1121.75,1121.75,0,10
07/23/2006,22:51,1121.75,1121.75,1121.75,1121.75,0,3
07/23/2006,22:52,1121.75,1121.75,1121.75,1121.75,0,63
07/23/2006,22:53,1121.75,1121.75,1121.75,1121.75,0,11
07/23/2006,22:55,1121.75,1121.75,1121.75,1121.75,0,100
07/23/2006,22:56,1121.75,1121.75,1121.75,1121.75,0,14
07/23/2006,22:57,1121.75,1121.75,1121.75,1121.75,0,21
07/23/2006,22:58,1121.75,1121.75,1121.75,1121.75,0,2
07/23/2006,23:00,1121.75,1121.75,1121.50,1121.75,11,3
07/23/2006,23:01,1121.75,1121.75,1121.75,1121.75,5,0
07/23/2006,23:02,1121.75,1121.75,1121.75,1121.75,1,0
07/23/2006,23:05,1121.75,1121.75,1121.75,1121.75,79,0
07/23/2006,23:06,1121.75,1121.75,1121.75,1121.75,1,0
07/23/2006,23:07,1121.75,1121.75,1121.75,1121.75,66,0
07/23/2006,23:08,1121.75,1121.75,1121.75,1121.75,49,0
07/23/2006,23:09,1121.75,1121.75,1121.75,1121.75,54,0
07/23/2006,23:10,1121.50,1121.75,1121.50,1121.50,2,3
07/23/2006,23:11,1121.75,1121.75,1121.75,1121.75,55,0
07/23/2006,23:12,1121.75,1121.75,1121.75,1121.75,40,0
07/23/2006,23:13,1121.75,1121.75,1121.75,1121.75,8,0
07/23/2006,23:14,1121.75,1121.75,1121.75,1121.75,1,0
07/23/2006,23:15,1121.75,1121.75,1121.75,1121.75,91,0
07/23/2006,23:16,1121.75,1122.25,1121.75,1122.25,36,0
07/23/2006,23:19,1122.00,1122.00,1122.00,1122.00,0,2
07/23/2006,23:20,1122.25,1122.25,1122.25,1122.25,17,0
07/23/2006,23:22,1122.50,1122.50,1122.50,1122.50,74,0
07/23/2006,23:23,1122.75,1122.75,1122.75,1122.75,12,0
07/23/2006,23:24,1122.75,1122.75,1122.75,1122.75,19,0
07/23/2006,23:25,1122.75,1122.75,1122.75,1122.75,10,0
07/23/2006,23:26,1122.75,1122.75,1122.75,1122.75,5,0
07/23/2006,23:27,1122.75,1122.75,1122.75,1122.75,110,0
07/23/2006,23:28,1122.75,1122.75,1122.75,1122.75,90,0
07/23/2006,23:29,1122.75,1122.75,1122.75,1122.75,43,0
07/23/2006,23:30,1122.75,1122.75,1122.75,1122.75,47,0
07/23/2006,23:31,1122.75,1122.75,1122.75,1122.75,66,0
07/23/2006,23:32,1122.75,1122.75,1122.75,1122.75,43,0
07/23/2006,23:39,1122.75,1122.75,1122.75,1122.75,1,0
07/23/2006,23:43,1122.50,1122.50,1122.50,1122.50,0,12
07/23/2006,23:44,1122.50,1122.50,1122.50,1122.50,0,1
07/23/2006,23:45,1122.50,1122.50,1122.50,1122.50,0,20
07/23/2006,23:49,1122.50,1122.50,1122.50,1122.50,0,8
07/23/2006,23:52,1122.50,1122.50,1122.50,1122.50,0,50
07/23/2006,23:53,1122.50,1122.50,1122.50,1122.50,0,1
07/23/2006,23:55,1122.50,1122.50,1122.50,1122.50,0,20
07/23/2006,23:56,1122.50,1122.50,1122.50,1122.50,0,2
07/23/2006,23:57,1122.50,1122.50,1122.50,1122.50,0,11
07/23/2006,23:59,1122.25,1122.25,1122.25,1122.25,0,4
07/24/2006,00:00,1122.25,1122.25,1122.25,1122.25,0,4
07/24/2006,00:01,1122.50,1122.75,1122.50,1122.75,91,0
07/24/2006,00:03,1122.50,1122.50,1122.50,1122.50,0,100
07/24/2006,00:05,1122.50,1122.50,1122.50,1122.50,0,1
07/24/2006,00:06,1122.50,1122.50,1122.50,1122.50,0,4
07/24/2006,00:12,1122.50,1122.75,1122.50,1122.75,1,96
07/24/2006,00:13,1122.50,1122.50,1122.50,1122.50,0,136
07/24/2006,00:14,1122.50,1122.50,1122.50,1122.50,0,21
07/24/2006,00:15,1122.25,1122.75,1122.25,1122.75,45,1
07/24/2006,00:16,1122.50,1122.50,1122.50,1122.50,0,96
07/24/2006,00:17,1122.50,1122.50,1122.50,1122.50,0,5
07/24/2006,00:18,1122.50,1122.50,1122.50,1122.50,0,1
07/24/2006,00:19,1122.50,1122.50,1122.50,1122.50,0,2
07/24/2006,00:21,1122.50,1122.50,1122.50,1122.50,0,1
07/24/2006,00:22,1122.50,1122.50,1122.50,1122.50,0,1
07/24/2006,00:26,1122.50,1122.50,1122.25,1122.25,0,11
07/24/2006,00:27,1122.50,1122.50,1122.50,1122.50,5,0
07/24/2006,00:28,1122.50,1122.50,1122.50,1122.50,2,0
07/24/2006,00:31,1122.25,1122.25,1122.25,1122.25,0,77
07/24/2006,00:32,1122.25,1122.25,1122.25,1122.25,0,11
07/24/2006,00:33,1122.50,1122.50,1122.50,1122.50,15,0
07/24/2006,00:35,1122.50,1122.50,1122.50,1122.50,10,0
07/24/2006,00:36,1122.50,1122.75,1122.25,1122.50,22,67
07/24/2006,00:37,1122.50,1122.50,1122.50,1122.50,0,6
07/24/2006,00:38,1122.50,1122.50,1122.50,1122.50,0,1
07/24/2006,00:39,1122.50,1122.50,1122.50,1122.50,0,10
07/24/2006,00:40,1122.50,1122.75,1122.25,1122.75,35,8
07/24/2006,00:42,1122.75,1123.00,1122.75,1123.00,41,0
07/24/2006,00:43,1122.75,1123.00,1122.50,1122.50,5,29
07/24/2006,00:44,1122.50,1122.50,1122.00,1122.50,18,179
07/24/2006,00:45,1122.50,1122.50,1122.25,1122.25,1,2
07/24/2006,00:46,1122.50,1122.50,1122.25,1122.25,1,1
07/24/2006,00:47,1122.50,1122.50,1122.50,1122.50,10,0
07/24/2006,00:49,1122.50,1122.50,1122.50,1122.50,2,0
07/24/2006,00:50,1122.50,1122.50,1122.50,1122.50,3,0
07/24/2006,00:51,1122.50,1122.50,1122.50,1122.50,10,0
07/24/2006,00:52,1122.50,1122.50,1122.50,1122.50,2,0
07/24/2006,00:53,1122.50,1122.50,1122.50,1122.50,11,0
07/24/2006,00:54,1122.50,1122.50,1122.50,1122.50,1,0
07/24/2006,00:55,1122.50,1122.50,1122.50,1122.50,17,0
07/24/2006,00:57,1122.75,1122.75,1122.75,1122.75,8,0
07/24/2006,00:58,1122.50,1122.50,1122.50,1122.50,0,9
07/24/2006,00:59,1122.50,1122.50,1122.50,1122.50,0,41
07/24/2006,01:00,1122.50,1122.50,1122.50,1122.50,0,1
07/24/2006,01:01,1122.75,1123.00,1122.50,1123.00,225,1
07/24/2006,01:02,1122.75,1122.75,1122.50,1122.50,0,72
07/24/2006,01:03,1122.75,1122.75,1122.75,1122.75,1,0
07/24/2006,01:04,1122.75,1122.75,1122.75,1122.75,20,0
07/24/2006,01:05,1122.75,1123.00,1122.75,1122.75,11,2
07/24/2006,01:06,1122.75,1122.75,1122.75,1122.75,0,32
07/24/2006,01:07,1122.75,1123.25,1122.75,1123.25,106,7
07/24/2006,01:08,1123.00,1123.25,1123.00,1123.00,5,56
07/24/2006,01:09,1123.00,1123.00,1123.00,1123.00,0,53
07/24/2006,01:10,1123.00,1123.25,1123.00,1123.00,25,6
07/24/2006,01:11,1123.00,1123.25,1123.00,1123.25,20,1
07/24/2006,01:12,1123.00,1123.25,1123.00,1123.25,6,11
07/24/2006,01:14,1123.25,1123.50,1123.25,1123.25,94,3
07/24/2006,01:15,1123.50,1123.50,1123.50,1123.50,4,0
07/24/2006,01:16,1123.50,1123.50,1123.25,1123.25,9,5
07/24/2006,01:18,1123.25,1123.25,1123.25,1123.25,0,1
07/24/2006,01:20,1123.25,1123.25,1123.25,1123.25,0,5
07/24/2006,01:21,1123.25,1123.25,1123.25,1123.25,0,54
07/24/2006,01:22,1123.25,1123.25,1123.25,1123.25,0,1
07/24/2006,01:23,1123.50,1123.50,1123.50,1123.50,10,0
07/24/2006,01:24,1123.50,1123.50,1123.50,1123.50,30,0
07/24/2006,01:25,1123.50,1123.50,1123.50,1123.50,23,0
07/24/2006,01:26,1123.25,1123.25,1123.25,1123.25,0,1
07/24/2006,01:28,1123.25,1123.50,1123.25,1123.50,173,106
07/24/2006,01:29,1123.50,1123.75,1123.50,1123.75,45,0
07/24/2006,01:30,1123.50,1123.75,1123.25,1123.25,2,108
07/24/2006,01:31,1123.50,1123.75,1123.50,1123.75,33,0
07/24/2006,01:32,1123.50,1123.50,1123.50,1123.50,0,2
07/24/2006,01:33,1123.50,1124.25,1123.50,1124.00,471,70
07/24/2006,01:34,1124.00,1124.00,1124.00,1124.00,0,46
07/24/2006,01:35,1124.00,1124.00,1124.00,1124.00,0,54
07/24/2006,01:36,1124.00,1124.00,1124.00,1124.00,0,83
07/24/2006,01:37,1123.75,1124.00,1123.75,1124.00,86,1
07/24/2006,01:38,1123.75,1124.25,1123.75,1124.25,63,1
07/24/2006,01:39,1124.00,1124.25,1124.00,1124.25,25,5
07/24/2006,01:40,1124.00,1124.25,1124.00,1124.25,5,5
07/24/2006,01:43,1124.25,1124.25,1124.25,1124.25,125,0
07/24/2006,01:44,1124.25,1124.50,1124.25,1124.50,231,1
07/24/2006,01:45,1124.50,1124.75,1124.25,1124.50,132,153
07/24/2006,01:46,1124.50,1124.75,1124.50,1124.75,49,0
07/24/2006,01:47,1124.50,1124.75,1124.50,1124.50,4,52
07/24/2006,01:48,1124.50,1124.50,1124.50,1124.50,0,51
07/24/2006,01:49,1124.50,1124.50,1124.50,1124.50,0,13
07/24/2006,01:50,1124.50,1124.50,1124.50,1124.50,0,5
07/24/2006,01:51,1124.50,1124.50,1124.50,1124.50,0,3
07/24/2006,01:52,1124.50,1124.50,1124.50,1124.50,0,61
07/24/2006,01:53,1124.25,1124.25,1124.25,1124.25,0,2
07/24/2006,01:54,1124.25,1124.25,1124.25,1124.25,0,1
07/24/2006,01:56,1124.25,1124.25,1124.25,1124.25,0,54
07/24/2006,01:57,1124.25,1124.25,1124.25,1124.25,0,7
07/24/2006,01:58,1124.25,1124.75,1124.25,1124.50,72,5
07/24/2006,01:59,1124.75,1124.75,1124.75,1124.75,50,0
07/24/2006,02:00,1124.50,1124.50,1124.50,1124.50,0,108
07/24/2006,02:01,1124.50,1124.50,1124.50,1124.50,0,77
07/24/2006,02:02,1124.50,1124.50,1124.50,1124.50,0,4
07/24/2006,02:03,1124.50,1125.00,1124.50,1125.00,351,94
07/24/2006,02:04,1125.00,1125.25,1125.00,1125.25,161,0
07/24/2006,02:05,1125.25,1125.25,1124.75,1124.75,8,232
07/24/2006,02:06,1125.00,1125.00,1125.00,1125.00,113,0
07/24/2006,02:07,1125.00,1125.00,1125.00,1125.00,248,0
07/24/2006,02:08,1125.00,1125.00,1125.00,1125.00,36,0
07/24/2006,02:09,1124.75,1124.75,1124.75,1124.75,0,108
07/24/2006,02:10,1124.75,1125.00,1124.75,1124.75,15,48
07/24/2006,02:11,1124.75,1125.00,1124.75,1125.00,16,10
07/24/2006,02:12,1125.00,1125.00,1124.75,1124.75,8,4
07/24/2006,02:13,1125.00,1125.00,1124.75,1124.75,10,112
07/24/2006,02:14,1124.75,1124.75,1124.50,1124.50,0,169
07/24/2006,02:15,1124.50,1124.75,1124.25,1124.25,3,132
07/24/2006,02:16,1124.25,1124.25,1124.00,1124.25,42,20
07/24/2006,02:17,1124.25,1124.25,1124.00,1124.00,34,17
07/24/2006,02:18,1124.00,1124.25,1124.00,1124.25,2,3
07/24/2006,02:19,1124.25,1124.50,1124.00,1124.25,105,44
07/24/2006,02:20,1124.25,1124.25,1124.00,1124.25,1,133
07/24/2006,02:21,1124.50,1124.50,1124.50,1124.50,250,0
07/24/2006,02:22,1124.75,1125.00,1124.75,1124.75,96,1
07/24/2006,02:23,1125.00,1125.25,1125.00,1125.25,44,5
07/24/2006,02:24,1125.25,1125.50,1125.25,1125.25,165,1
07/24/2006,02:25,1125.25,1125.25,1125.25,1125.25,0,122
07/24/2006,02:27,1125.00,1125.25,1125.00,1125.25,10,2
07/24/2006,02:28,1125.25,1125.25,1125.00,1125.00,11,3
07/24/2006,02:29,1125.25,1125.50,1125.25,1125.50,58,0
07/24/2006,02:30,1125.50,1125.50,1125.25,1125.25,27,28
07/24/2006,02:31,1125.25,1125.25,1125.25,1125.25,0,1
07/24/2006,02:32,1125.50,1125.75,1125.50,1125.50,269,31
07/24/2006,02:33,1125.75,1125.75,1125.50,1125.50,1,97
07/24/2006,02:34,1125.50,1125.50,1125.50,1125.50,0,30
07/24/2006,02:35,1125.50,1125.50,1125.50,1125.50,0,38
07/24/2006,02:36,1125.75,1125.75,1125.50,1125.50,1,6
07/24/2006,02:37,1125.75,1125.75,1125.75,1125.75,1,0
07/24/2006,02:38,1125.50,1126.25,1125.50,1126.00,514,6
07/24/2006,02:39,1126.25,1126.25,1126.00,1126.00,146,65
07/24/2006,02:40,1126.00,1126.25,1126.00,1126.25,47,9
07/24/2006,02:41,1126.25,1126.25,1125.75,1126.00,29,287
07/24/2006,02:42,1126.00,1126.25,1126.00,1126.25,45,0
07/24/2006,02:43,1126.25,1126.25,1125.75,1126.00,48,48
07/24/2006,02:44,1125.75,1125.75,1125.75,1125.75,0,37
07/24/2006,02:45,1125.75,1126.00,1125.75,1126.00,14,103
07/24/2006,02:46,1125.75,1126.75,1125.75,1126.50,431,76
07/24/2006,02:47,1126.50,1126.50,1126.50,1126.50,0,58
07/24/2006,02:48,1126.50,1126.50,1126.50,1126.50,0,36
07/24/2006,02:49,1126.50,1126.50,1126.50,1126.50,0,17
07/24/2006,02:50,1126.50,1126.50,1126.00,1126.25,10,206
07/24/2006,02:51,1126.25,1126.25,1126.25,1126.25,22,0
07/24/2006,02:52,1126.25,1126.50,1126.25,1126.50,78,0
07/24/2006,02:53,1126.50,1126.50,1126.25,1126.50,175,1
07/24/2006,02:54,1126.75,1126.75,1126.50,1126.50,16,3
07/24/2006,02:55,1126.50,1126.75,1126.50,1126.75,76,1
07/24/2006,02:56,1126.75,1126.75,1126.50,1126.75,110,150
07/24/2006,02:57,1126.50,1126.50,1126.25,1126.25,0,115
07/24/2006,02:58,1126.50,1126.50,1126.25,1126.25,58,1
07/24/2006,02:59,1126.25,1126.25,1126.00,1126.25,41,68
07/24/2006,03:00,1126.50,1126.50,1126.50,1126.50,2,0
07/24/2006,03:01,1126.25,1126.25,1126.00,1126.00,32,112
07/24/2006,03:03,1126.25,1126.25,1125.75,1126.00,265,263
07/24/2006,03:04,1126.00,1126.00,1126.00,1126.00,91,0
07/24/2006,03:05,1126.00,1126.00,1125.75,1125.75,232,100
07/24/2006,03:06,1125.75,1125.75,1125.50,1125.75,55,2
07/24/2006,03:07,1125.75,1126.00,1125.75,1126.00,2,0
07/24/2006,03:08,1126.00,1126.00,1126.00,1126.00,6,0
07/24/2006,03:09,1125.75,1126.00,1125.75,1126.00,1,154
07/24/2006,03:10,1125.75,1125.75,1125.75,1125.75,0,1
07/24/2006,03:11,1125.75,1125.75,1125.50,1125.50,0,127
07/24/2006,03:12,1125.25,1125.50,1125.25,1125.50,3,33
07/24/2006,03:13,1125.25,1125.25,1125.00,1125.25,55,86
07/24/2006,03:14,1125.50,1125.50,1125.25,1125.25,5,52
07/24/2006,03:15,1125.25,1125.25,1125.25,1125.25,0,5
07/24/2006,03:16,1125.50,1125.75,1125.25,1125.50,40,6
07/24/2006,03:18,1125.50,1125.50,1125.50,1125.50,23,0
07/24/2006,03:19,1125.50,1125.50,1125.50,1125.50,11,0
07/24/2006,03:20,1125.25,1125.25,1125.25,1125.25,0,47
07/24/2006,03:21,1125.50,1125.50,1125.00,1125.00,21,72
07/24/2006,03:22,1125.25,1125.50,1125.25,1125.25,29,31
07/24/2006,03:23,1125.25,1125.50,1125.25,1125.50,25,106
07/24/2006,03:24,1125.25,1125.25,1125.00,1125.00,0,171
07/24/2006,03:25,1125.25,1125.25,1125.25,1125.25,80,0
07/24/2006,03:26,1125.25,1125.25,1125.25,1125.25,1,0
07/24/2006,03:27,1125.00,1125.25,1125.00,1125.25,46,45
07/24/2006,03:28,1125.50,1125.50,1125.50,1125.50,9,0
07/24/2006,03:29,1125.25,1125.50,1125.25,1125.25,1,59
07/24/2006,03:30,1125.25,1125.25,1125.25,1125.25,0,161
07/24/2006,03:31,1125.50,1125.75,1125.50,1125.50,97,2
07/24/2006,03:32,1125.75,1125.75,1125.75,1125.75,55,0
07/24/2006,03:33,1125.75,1126.00,1125.75,1125.75,207,88
07/24/2006,03:34,1125.75,1126.00,1125.75,1126.00,80,51
07/24/2006,03:35,1125.75,1126.00,1125.75,1126.00,1,1
07/24/2006,03:36,1125.75,1125.75,1125.75,1125.75,0,6
07/24/2006,03:37,1125.75,1126.00,1125.75,1125.75,1,6
07/24/2006,03:39,1125.75,1125.75,1125.75,1125.75,0,37
07/24/2006,03:40,1126.00,1126.00,1125.75,1125.75,1,116
07/24/2006,03:41,1125.75,1126.00,1125.75,1125.75,9,84
07/24/2006,03:42,1125.75,1125.75,1125.75,1125.75,0,59
07/24/2006,03:44,1126.00,1126.25,1126.00,1126.00,135,1
07/24/2006,03:45,1126.25,1126.25,1126.00,1126.00,6,27
07/24/2006,03:46,1126.00,1126.00,1125.75,1126.00,2,82
07/24/2006,03:47,1126.00,1126.25,1126.00,1126.00,96,1
07/24/2006,03:48,1126.00,1126.00,1126.00,1126.00,0,1
07/24/2006,03:49,1126.25,1126.50,1126.25,1126.50,31,0
07/24/2006,03:51,1126.25,1126.25,1126.25,1126.25,0,21
07/24/2006,03:52,1126.25,1126.25,1126.25,1126.25,0,3
07/24/2006,03:53,1126.25,1126.25,1126.25,1126.25,0,22
07/24/2006,03:55,1126.25,1126.25,1126.25,1126.25,0,100
07/24/2006,03:56,1126.25,1126.25,1126.25,1126.25,0,5
07/24/2006,03:57,1126.50,1126.75,1126.50,1126.50,142,32
07/24/2006,03:58,1126.25,1126.75,1126.25,1126.75,73,31
07/24/2006,03:59,1126.50,1127.00,1126.50,1126.75,44,80
07/24/2006,04:00,1126.50,1126.75,1126.50,1126.50,5,133
07/24/2006,04:01,1126.50,1126.50,1126.25,1126.25,0,212
07/24/2006,04:02,1126.25,1126.25,1126.00,1126.25,1,19
07/24/2006,04:03,1126.25,1126.25,1126.00,1126.00,3,1
07/24/2006,04:04,1126.25,1126.50,1126.25,1126.50,212,0
07/24/2006,04:05,1126.75,1126.75,1126.75,1126.75,79,0
07/24/2006,04:06,1126.75,1126.75,1126.75,1126.75,19,0
07/24/2006,04:07,1126.75,1126.75,1126.75,1126.75,3,0
07/24/2006,04:08,1126.75,1126.75,1126.75,1126.75,92,0
07/24/2006,04:09,1126.75,1126.75,1126.75,1126.75,288,0
07/24/2006,04:10,1126.75,1126.75,1126.75,1126.75,20,0
07/24/2006,04:11,1126.75,1127.00,1126.50,1127.00,189,2
07/24/2006,04:12,1127.00,1127.00,1127.00,1127.00,10,0
07/24/2006,04:13,1127.00,1127.25,1127.00,1127.00,60,110
07/24/2006,04:14,1127.00,1127.50,1127.00,1127.50,184,7
07/24/2006,04:15,1127.25,1127.50,1127.25,1127.25,1,7
07/24/2006,04:16,1127.50,1127.50,1127.25,1127.25,51,124
07/24/2006,04:17,1127.25,1127.25,1127.25,1127.25,0,37
07/24/2006,04:18,1127.25,1127.25,1127.25,1127.25,0,30
07/24/2006,04:19,1127.25,1127.75,1127.25,1127.75,215,71
07/24/2006,04:20,1127.75,1128.00,1127.75,1128.00,304,0
07/24/2006,04:21,1127.75,1127.75,1127.75,1127.75,0,115
07/24/2006,04:22,1127.50,1127.50,1127.50,1127.50,0,45
07/24/2006,04:23,1127.75,1127.75,1127.50,1127.50,6,5
07/24/2006,04:24,1127.75,1128.00,1127.75,1127.75,127,1
07/24/2006,04:25,1127.75,1127.75,1127.50,1127.50,0,122
07/24/2006,04:26,1127.50,1127.50,1127.50,1127.50,0,2
07/24/2006,04:27,1127.50,1127.50,1127.50,1127.50,0,5
07/24/2006,04:28,1127.75,1128.00,1127.75,1128.00,195,20
07/24/2006,04:29,1128.00,1128.00,1128.00,1128.00,317,0
07/24/2006,04:30,1127.75,1127.75,1127.75,1127.75,0,13
07/24/2006,04:31,1128.00,1128.25,1128.00,1128.25,165,0
07/24/2006,04:32,1128.25,1128.50,1128.00,1128.00,59,116
07/24/2006,04:33,1128.25,1128.25,1128.00,1128.25,6,8
07/24/2006,04:34,1128.25,1128.25,1128.25,1128.25,233,0
07/24/2006,04:35,1128.00,1128.25,1128.00,1128.25,37,26
07/24/2006,04:36,1128.25,1128.75,1128.25,1128.75,220,10
07/24/2006,04:37,1128.50,1128.75,1128.50,1128.50,5,59
07/24/2006,04:38,1128.25,1128.25,1128.25,1128.25,0,5
07/24/2006,04:39,1128.50,1128.50,1128.25,1128.25,119,7
07/24/2006,04:40,1128.25,1128.75,1128.25,1128.50,237,11
07/24/2006,04:41,1128.75,1129.00,1128.75,1129.00,190,2
07/24/2006,04:42,1128.75,1128.75,1128.50,1128.75,1,385
07/24/2006,04:43,1128.50,1128.75,1128.50,1128.50,4,116
07/24/2006,04:44,1128.75,1128.75,1128.75,1128.75,125,0
07/24/2006,04:45,1128.50,1128.75,1128.50,1128.75,5,1
07/24/2006,04:46,1128.75,1128.75,1128.50,1128.75,37,3
07/24/2006,04:47,1128.75,1128.75,1128.75,1128.75,1,0
07/24/2006,04:48,1128.50,1128.75,1128.50,1128.50,10,117
07/24/2006,04:49,1128.50,1128.50,1128.50,1128.50,0,10
07/24/2006,04:50,1128.50,1128.50,1128.50,1128.50,0,8
07/24/2006,04:51,1128.50,1128.50,1128.50,1128.50,0,12
07/24/2006,04:52,1128.50,1128.50,1128.25,1128.25,0,54
07/24/2006,04:53,1128.50,1128.50,1128.50,1128.50,32,0
07/24/2006,04:55,1128.25,1128.50,1128.25,1128.25,20,35
07/24/2006,04:56,1128.25,1128.25,1128.25,1128.25,0,86
07/24/2006,04:57,1128.25,1128.25,1128.25,1128.25,0,66
07/24/2006,04:58,1128.50,1128.50,1128.00,1128.00,4,165
07/24/2006,04:59,1128.00,1128.00,1128.00,1128.00,0,102
07/24/2006,05:00,1128.25,1128.25,1128.00,1128.00,2,226
07/24/2006,05:01,1128.00,1128.25,1128.00,1128.25,1,1
07/24/2006,05:02,1128.00,1128.00,1128.00,1128.00,0,22
07/24/2006,05:03,1128.00,1128.50,1128.00,1128.25,57,10
07/24/2006,05:04,1128.25,1128.25,1128.25,1128.25,0,2
07/24/2006,05:07,1128.25,1128.50,1128.25,1128.25,5,148
07/24/2006,05:08,1128.25,1128.25,1128.25,1128.25,0,23
07/24/2006,05:09,1128.25,1128.25,1128.25,1128.25,0,1
07/24/2006,05:10,1128.25,1128.75,1128.25,1128.50,190,153
07/24/2006,05:11,1128.50,1128.75,1128.50,1128.75,1,42
07/24/2006,05:12,1128.75,1128.75,1128.50,1128.50,1,80
07/24/2006,05:13,1128.50,1128.50,1128.50,1128.50,0,28
07/24/2006,05:14,1128.50,1128.50,1128.50,1128.50,0,6
07/24/2006,05:15,1128.50,1128.50,1128.50,1128.50,0,1
07/24/2006,05:16,1128.25,1128.50,1128.25,1128.50,1,117
07/24/2006,05:17,1128.25,1128.25,1128.25,1128.25,0,48
07/24/2006,05:18,1128.25,1128.25,1128.00,1128.25,1,7
07/24/2006,05:19,1128.25,1128.25,1128.00,1128.25,54,1
07/24/2006,05:20,1128.25,1128.25,1128.00,1128.25,15,2
07/24/2006,05:21,1128.25,1128.25,1128.25,1128.25,49,0
07/24/2006,05:22,1128.25,1128.25,1128.25,1128.25,20,0
07/24/2006,05:24,1128.25,1128.25,1128.25,1128.25,105,0
07/24/2006,05:25,1128.00,1128.00,1128.00,1128.00,0,23
07/24/2006,05:26,1128.00,1128.00,1128.00,1128.00,0,6
07/24/2006,05:27,1128.00,1128.00,1128.00,1128.00,0,2
07/24/2006,05:28,1128.00,1128.00,1128.00,1128.00,0,2
07/24/2006,05:29,1128.00,1128.25,1128.00,1128.25,152,4
07/24/2006,05:30,1128.25,1128.25,1128.25,1128.25,3,0
07/24/2006,05:31,1128.25,1128.25,1128.25,1128.25,7,0
07/24/2006,05:32,1128.25,1128.25,1128.25,1128.25,175,0
07/24/2006,05:33,1128.25,1128.25,1128.25,1128.25,45,0
07/24/2006,05:34,1128.25,1128.50,1128.25,1128.50,9,0
07/24/2006,05:35,1128.50,1128.50,1128.50,1128.50,119,0
07/24/2006,05:36,1128.50,1128.50,1128.50,1128.50,27,0
07/24/2006,05:37,1128.50,1128.75,1128.50,1128.50,59,33
07/24/2006,05:38,1128.50,1128.75,1128.50,1128.50,177,37
07/24/2006,05:39,1128.50,1128.50,1128.50,1128.50,0,7
07/24/2006,05:40,1128.25,1128.25,1128.25,1128.25,0,4
07/24/2006,05:41,1128.50,1128.50,1128.50,1128.50,118,0
07/24/2006,05:42,1128.25,1128.25,1128.25,1128.25,0,31
07/24/2006,05:43,1128.25,1128.25,1128.25,1128.25,0,71
07/24/2006,05:44,1128.25,1128.25,1128.25,1128.25,0,20
07/24/2006,05:45,1128.00,1128.00,1128.00,1128.00,0,208
07/24/2006,05:46,1128.00,1128.00,1128.00,1128.00,0,83
07/24/2006,05:47,1128.00,1128.00,1127.75,1128.00,30,98
07/24/2006,05:48,1128.00,1128.00,1127.75,1127.75,23,1
07/24/2006,05:49,1128.00,1128.25,1128.00,1128.00,100,1
07/24/2006,05:50,1128.25,1128.25,1128.00,1128.00,22,2
07/24/2006,05:51,1128.25,1128.25,1128.25,1128.25,111,0
07/24/2006,05:52,1128.00,1128.00,1128.00,1128.00,0,8
07/24/2006,05:53,1128.00,1128.00,1128.00,1128.00,0,33
07/24/2006,05:54,1128.00,1128.00,1128.00,1128.00,0,73
07/24/2006,05:55,1128.25,1128.25,1127.75,1128.00,33,24
07/24/2006,05:56,1128.00,1128.00,1127.75,1127.75,1,12
07/24/2006,05:57,1127.75,1128.00,1127.75,1128.00,2,33
07/24/2006,05:58,1127.75,1128.00,1127.75,1128.00,21,22
07/24/2006,05:59,1127.75,1127.75,1127.75,1127.75,0,80
07/24/2006,06:00,1128.00,1128.00,1127.75,1128.00,6,2
07/24/2006,06:01,1128.00,1128.00,1128.00,1128.00,34,0
07/24/2006,06:02,1128.00,1128.00,1127.75,1127.75,27,3
07/24/2006,06:03,1127.75,1128.00,1127.75,1128.00,5,1
07/24/2006,06:04,1128.00,1128.00,1128.00,1128.00,3,0
07/24/2006,06:05,1128.00,1128.00,1127.75,1127.75,3,2
07/24/2006,06:06,1127.75,1127.75,1127.75,1127.75,0,141
07/24/2006,06:07,1127.50,1127.50,1127.50,1127.50,0,1
07/24/2006,06:08,1127.50,1127.75,1127.50,1127.75,19,1
07/24/2006,06:09,1127.75,1127.75,1127.50,1127.50,5,21
07/24/2006,06:10,1127.75,1127.75,1127.75,1127.75,1,0
07/24/2006,06:11,1127.50,1127.75,1127.50,1127.50,2,25
07/24/2006,06:12,1127.75,1127.75,1127.50,1127.50,15,73
07/24/2006,06:13,1127.50,1127.50,1127.50,1127.50,0,2
07/24/2006,06:14,1127.50,1127.50,1127.50,1127.50,0,12
07/24/2006,06:15,1127.50,1127.50,1127.00,1127.25,141,762
07/24/2006,06:16,1127.00,1127.00,1126.75,1127.00,95,107
07/24/2006,06:17,1127.00,1127.00,1126.75,1127.00,134,3
07/24/2006,06:18,1127.00,1127.00,1126.75,1126.75,69,237
07/24/2006,06:19,1126.75,1126.75,1126.50,1126.50,39,233
07/24/2006,06:20,1126.75,1126.75,1126.50,1126.50,28,40
07/24/2006,06:21,1126.50,1127.00,1126.50,1126.75,111,48
07/24/2006,06:22,1126.75,1126.75,1126.50,1126.50,0,9
07/24/2006,06:23,1126.75,1127.00,1126.75,1127.00,65,0
07/24/2006,06:24,1127.00,1127.00,1126.50,1126.50,1,73
07/24/2006,06:25,1126.50,1126.50,1126.50,1126.50,0,6
07/24/2006,06:26,1126.75,1126.75,1126.50,1126.50,14,25
07/24/2006,06:27,1126.75,1126.75,1126.50,1126.50,9,58
07/24/2006,06:28,1126.75,1126.75,1125.75,1125.75,38,698
07/24/2006,06:29,1126.00,1126.00,1126.00,1126.00,53,0
07/24/2006,06:30,1125.75,1126.25,1125.75,1126.00,119,99
07/24/2006,06:31,1126.00,1126.00,1125.75,1126.00,166,216
07/24/2006,06:32,1126.25,1127.00,1126.25,1127.00,272,77
07/24/2006,06:33,1126.75,1127.25,1126.75,1127.00,74,155
07/24/2006,06:34,1126.75,1126.75,1126.50,1126.75,3,61
07/24/2006,06:35,1126.75,1126.75,1126.50,1126.75,73,2
07/24/2006,06:36,1126.75,1126.75,1126.75,1126.75,5,0
07/24/2006,06:37,1126.75,1126.75,1126.50,1126.50,16,203
07/24/2006,06:38,1126.75,1126.75,1126.50,1126.50,2,2
07/24/2006,06:39,1126.50,1126.75,1126.50,1126.75,156,4
07/24/2006,06:40,1126.75,1127.00,1126.75,1126.75,155,2
07/24/2006,06:41,1126.75,1127.00,1126.75,1126.75,1,66
07/24/2006,06:42,1126.75,1126.75,1126.75,1126.75,0,57
07/24/2006,06:43,1127.00,1127.00,1127.00,1127.00,16,0
07/24/2006,06:44,1127.00,1127.00,1127.00,1127.00,1,0
07/24/2006,06:45,1127.00,1127.00,1126.75,1127.00,7,1
07/24/2006,06:46,1127.00,1127.00,1126.75,1126.75,2,4
07/24/2006,06:47,1126.75,1126.75,1126.75,1126.75,0,62
07/24/2006,06:48,1126.75,1126.75,1126.75,1126.75,0,16
07/24/2006,06:49,1126.75,1126.75,1126.75,1126.75,0,51
07/24/2006,06:50,1126.75,1126.75,1126.75,1126.75,0,1
07/24/2006,06:51,1127.00,1127.25,1126.75,1126.75,67,16
07/24/2006,06:52,1127.00,1127.00,1127.00,1127.00,2,0
07/24/2006,06:54,1126.75,1127.00,1126.75,1127.00,54,86
07/24/2006,06:55,1127.00,1127.25,1126.75,1127.00,40,66
07/24/2006,06:56,1127.00,1127.25,1127.00,1127.25,58,1
07/24/2006,06:57,1127.00,1127.25,1127.00,1127.00,39,3
07/24/2006,06:58,1127.00,1127.25,1127.00,1127.00,4,21
07/24/2006,06:59,1127.00,1127.00,1127.00,1127.00,0,67
07/24/2006,07:00,1126.75,1126.75,1126.50,1126.75,58,106
07/24/2006,07:01,1126.75,1127.00,1126.75,1127.00,31,0
07/24/2006,07:02,1126.75,1126.75,1126.50,1126.50,0,283
07/24/2006,07:03,1126.50,1126.75,1126.50,1126.75,244,139
07/24/2006,07:04,1126.75,1127.00,1126.75,1126.75,25,1
07/24/2006,07:05,1127.00,1127.00,1126.75,1127.00,41,4
07/24/2006,07:06,1127.00,1127.00,1126.75,1127.00,16,1
07/24/2006,07:07,1127.00,1127.00,1127.00,1127.00,1,0
07/24/2006,07:08,1127.00,1127.00,1127.00,1127.00,3,0
07/24/2006,07:09,1127.00,1127.00,1126.75,1126.75,1,10
07/24/2006,07:10,1126.75,1127.00,1126.75,1127.00,87,30
07/24/2006,07:11,1127.00,1127.00,1126.75,1126.75,23,4
07/24/2006,07:12,1126.75,1127.00,1126.75,1126.75,10,11
07/24/2006,07:13,1126.75,1127.00,1126.50,1126.75,72,152
07/24/2006,07:14,1127.00,1127.00,1126.75,1126.75,26,5
07/24/2006,07:15,1127.00,1127.25,1126.75,1127.25,155,7
07/24/2006,07:16,1127.00,1127.25,1127.00,1127.00,67,6
07/24/2006,07:17,1127.25,1127.25,1127.00,1127.00,20,7
07/24/2006,07:18,1127.25,1127.25,1127.00,1127.25,9,13
07/24/2006,07:19,1127.00,1127.25,1127.00,1127.25,135,15
07/24/2006,07:20,1127.00,1127.00,1127.00,1127.00,0,1
07/24/2006,07:21,1127.00,1127.25,1127.00,1127.25,215,33
07/24/2006,07:22,1127.00,1127.25,1127.00,1127.25,137,3
07/24/2006,07:23,1127.25,1127.50,1127.00,1127.50,577,59
07/24/2006,07:24,1127.50,1127.75,1127.50,1127.75,409,10
07/24/2006,07:25,1127.75,1128.00,1127.50,1127.50,135,404
07/24/2006,07:26,1127.50,1127.75,1127.25,1127.50,25,51
07/24/2006,07:27,1127.50,1127.75,1127.50,1127.50,8,81
07/24/2006,07:28,1127.75,1127.75,1127.75,1127.75,243,0
07/24/2006,07:29,1128.00,1128.00,1127.50,1127.50,1,349
07/24/2006,07:30,1127.75,1128.00,1127.75,1128.00,467,0
07/24/2006,07:31,1128.00,1128.25,1127.75,1128.00,96,66
07/24/2006,07:32,1128.00,1128.25,1128.00,1128.25,550,23
07/24/2006,07:33,1128.25,1128.25,1127.75,1128.25,240,195
07/24/2006,07:34,1128.00,1128.50,1128.00,1128.25,170,102
07/24/2006,07:35,1128.25,1128.50,1128.25,1128.50,82,46
07/24/2006,07:36,1128.25,1128.25,1128.25,1128.25,0,79
07/24/2006,07:37,1128.00,1128.25,1128.00,1128.25,7,6
07/24/2006,07:39,1128.25,1128.50,1128.00,1128.25,339,55
07/24/2006,07:40,1128.25,1128.25,1128.25,1128.25,50,0
07/24/2006,07:41,1128.00,1128.50,1128.00,1128.25,311,46
07/24/2006,07:42,1128.50,1128.50,1128.25,1128.25,7,77
07/24/2006,07:43,1128.25,1128.50,1128.25,1128.25,18,157
07/24/2006,07:44,1128.25,1128.25,1128.00,1128.25,55,206
07/24/2006,07:45,1128.25,1128.25,1128.25,1128.25,11,0
07/24/2006,07:46,1128.25,1128.25,1127.75,1128.00,101,645
07/24/2006,07:47,1127.75,1128.25,1127.75,1128.00,105,8
07/24/2006,07:48,1128.00,1128.50,1128.00,1128.25,257,246
07/24/2006,07:49,1128.25,1128.50,1128.00,1128.50,226,339
07/24/2006,07:50,1128.25,1128.50,1128.25,1128.50,140,7
07/24/2006,07:51,1128.25,1128.50,1128.25,1128.50,93,1
07/24/2006,07:52,1128.25,1128.50,1128.25,1128.50,1,2
07/24/2006,07:53,1128.50,1128.50,1128.25,1128.50,47,151
07/24/2006,07:54,1128.50,1128.75,1128.50,1128.50,59,201
07/24/2006,07:55,1128.75,1129.00,1128.75,1129.00,496,295
07/24/2006,07:56,1128.75,1129.25,1128.75,1129.00,522,26
07/24/2006,07:57,1129.00,1129.00,1128.50,1128.50,230,395
07/24/2006,07:58,1128.75,1129.25,1128.50,1129.25,826,398
07/24/2006,07:59,1129.25,1129.50,1129.00,1129.25,245,177
07/24/2006,08:00,1129.25,1129.25,1129.00,1129.00,7,279
07/24/2006,08:01,1128.75,1129.00,1128.75,1128.75,1,47
07/24/2006,08:02,1129.00,1129.25,1129.00,1129.25,653,12
07/24/2006,08:03,1129.25,1129.25,1129.00,1129.00,20,18
07/24/2006,08:04,1129.00,1129.25,1128.75,1128.75,200,260
07/24/2006,08:05,1128.75,1129.00,1128.75,1128.75,133,961
07/24/2006,08:06,1128.75,1129.00,1128.75,1128.75,1,202
07/24/2006,08:07,1128.50,1128.75,1128.50,1128.50,23,25
07/24/2006,08:08,1128.50,1128.75,1128.50,1128.50,2,267
07/24/2006,08:09,1128.75,1129.00,1128.75,1128.75,298,6
07/24/2006,08:10,1129.00,1129.00,1128.50,1128.50,107,60
07/24/2006,08:11,1128.50,1128.75,1128.50,1128.75,103,276
07/24/2006,08:12,1128.50,1128.75,1128.50,1128.50,50,27
07/24/2006,08:13,1128.50,1129.00,1128.50,1128.75,121,42
07/24/2006,08:14,1128.75,1128.75,1128.50,1128.75,6,92
07/24/2006,08:15,1128.50,1128.75,1128.50,1128.75,3,118
07/24/2006,08:16,1128.75,1128.75,1128.50,1128.50,1,8
07/24/2006,08:17,1128.50,1128.75,1128.50,1128.75,209,47
07/24/2006,08:18,1128.75,1128.75,1128.50,1128.50,444,3
07/24/2006,08:19,1128.50,1128.50,1128.25,1128.25,102,466
07/24/2006,08:20,1128.25,1128.75,1128.25,1128.75,92,34
07/24/2006,08:21,1128.75,1128.75,1128.50,1128.50,14,27
07/24/2006,08:22,1128.50,1128.75,1128.50,1128.50,91,9
07/24/2006,08:23,1128.75,1128.75,1128.50,1128.75,321,3
07/24/2006,08:24,1128.75,1128.75,1128.50,1128.75,52,7
07/24/2006,08:25,1128.50,1128.75,1128.50,1128.50,8,16
07/24/2006,08:26,1128.75,1128.75,1128.50,1128.75,109,7
07/24/2006,08:27,1128.75,1129.00,1128.50,1128.75,298,13
07/24/2006,08:28,1129.00,1129.00,1128.50,1128.75,410,265
07/24/2006,08:29,1129.00,1129.00,1128.25,1128.25,38,244
07/24/2006,08:30,1128.50,1128.50,1127.50,1127.50,400,1453
07/24/2006,08:31,1127.75,1129.00,1127.50,1129.00,3742,2279
07/24/2006,08:32,1128.75,1131.00,1128.75,1130.50,7773,3104
07/24/2006,08:33,1130.50,1131.75,1130.25,1131.25,5701,3001
07/24/2006,08:34,1131.25,1131.50,1130.50,1130.50,3547,2768
07/24/2006,08:35,1130.75,1131.00,1130.50,1130.50,1128,3069
07/24/2006,08:36,1130.50,1131.00,1130.25,1130.75,1876,1792
07/24/2006,08:37,1131.00,1131.25,1130.75,1130.75,3061,1847
07/24/2006,08:38,1131.00,1131.00,1130.25,1130.25,1845,2703
07/24/2006,08:39,1130.50,1131.00,1130.25,1131.00,1658,1288
07/24/2006,08:40,1131.00,1131.00,1130.00,1130.25,625,2054
07/24/2006,08:41,1130.00,1130.50,1130.00,1130.25,741,1447
07/24/2006,08:42,1130.25,1131.00,1129.75,1131.00,1778,1030
07/24/2006,08:43,1131.00,1131.50,1130.75,1131.25,2036,701
07/24/2006,08:44,1131.25,1132.75,1131.25,1132.50,11487,2431
07/24/2006,08:45,1132.50,1132.75,1132.00,1132.50,2298,2711
07/24/2006,08:46,1132.50,1133.50,1132.25,1133.00,7126,4986
07/24/2006,08:47,1132.75,1133.50,1132.75,1133.00,4211,2973
07/24/2006,08:48,1133.00,1134.00,1132.75,1133.00,4478,3606
07/24/2006,08:49,1133.00,1133.50,1132.75,1133.00,1767,1724
07/24/2006,08:50,1133.25,1133.25,1132.50,1133.00,1027,1807
07/24/2006,08:51,1133.00,1133.00,1132.50,1132.50,985,1820
07/24/2006,08:52,1132.50,1133.00,1132.25,1133.00,1177,1227
07/24/2006,08:53,1133.00,1133.50,1133.00,1133.25,2258,336
07/24/2006,08:54,1133.00,1133.25,1132.50,1132.50,153,1760
07/24/2006,08:55,1132.50,1132.50,1131.75,1132.00,1186,2634
07/24/2006,08:56,1132.00,1132.25,1131.50,1131.75,917,2667
07/24/2006,08:57,1131.50,1132.25,1131.50,1132.25,1771,1139
07/24/2006,08:58,1132.25,1132.50,1132.00,1132.25,774,1550
07/24/2006,08:59,1132.25,1132.75,1132.25,1132.25,1191,941
07/24/2006,09:00,1132.25,1132.50,1131.75,1132.00,1546,2349
07/24/2006,09:01,1132.00,1132.75,1131.75,1132.25,2558,2919
07/24/2006,09:02,1132.25,1132.75,1131.50,1131.75,1588,2484
07/24/2006,09:03,1131.75,1132.25,1131.75,1131.75,1122,837
07/24/2006,09:04,1132.00,1132.00,1131.25,1131.50,1578,2639
07/24/2006,09:05,1131.50,1131.75,1131.25,1131.25,1080,2968
07/24/2006,09:06,1131.25,1131.50,1131.00,1131.00,799,1637
07/24/2006,09:07,1131.00,1131.25,1130.75,1131.00,1005,2470
07/24/2006,09:08,1131.00,1131.25,1130.75,1131.25,2430,578
07/24/2006,09:09,1131.00,1131.25,1130.75,1131.25,2270,3713
07/24/2006,09:10,1131.25,1132.00,1131.25,1131.50,3227,876
07/24/2006,09:11,1131.75,1131.75,1131.50,1131.50,536,922
07/24/2006,09:12,1131.75,1132.25,1131.50,1132.25,950,1353
07/24/2006,09:13,1132.25,1132.50,1132.00,1132.00,1273,1418
07/24/2006,09:14,1132.00,1132.00,1131.25,1131.25,191,1796
07/24/2006,09:15,1131.25,1132.00,1131.25,1131.75,1650,1261
07/24/2006,09:16,1131.75,1133.00,1131.50,1132.75,7564,2388
07/24/2006,09:17,1132.75,1133.50,1132.25,1132.25,2760,3081
07/24/2006,09:18,1132.25,1132.75,1132.25,1132.50,1084,1950
07/24/2006,09:19,1132.75,1133.50,1132.50,1133.25,2106,1835
07/24/2006,09:20,1133.00,1133.25,1132.50,1132.75,1216,1513
07/24/2006,09:21,1133.00,1133.75,1132.75,1133.50,2604,945
07/24/2006,09:22,1133.50,1135.50,1133.50,1135.25,11793,4306
07/24/2006,09:23,1135.25,1135.75,1134.75,1135.25,7344,3634
07/24/2006,09:24,1135.00,1135.75,1135.00,1135.50,3066,3342
07/24/2006,09:25,1135.25,1136.00,1135.25,1136.00,2926,3271
07/24/2006,09:26,1136.00,1137.25,1135.75,1136.75,9842,6419
07/24/2006,09:27,1137.00,1137.00,1136.00,1136.25,1288,3925
07/24/2006,09:28,1136.25,1136.50,1135.50,1135.50,1244,4293
07/24/2006,09:29,1135.50,1136.00,1135.50,1135.75,2572,2452
07/24/2006,09:30,1136.00,1136.00,1135.50,1135.50,356,1181
07/24/2006,09:31,1135.50,1136.50,1135.50,1136.25,1801,1685
07/24/2006,09:32,1136.25,1137.50,1136.25,1137.25,8149,1076
07/24/2006,09:33,1137.50,1137.50,1136.75,1136.75,1224,2838
07/24/2006,09:34,1137.00,1137.25,1136.75,1137.00,2771,1555
07/24/2006,09:35,1137.00,1138.00,1136.75,1137.00,6016,2362
07/24/2006,09:36,1137.00,1137.50,1137.00,1137.50,1108,1048
07/24/2006,09:37,1137.50,1137.75,1137.00,1137.00,2985,1547
07/24/2006,09:38,1137.25,1137.25,1136.50,1136.75,1777,2648
07/24/2006,09:39,1136.75,1137.00,1136.75,1136.75,119,837
07/24/2006,09:40,1136.75,1137.25,1136.50,1137.25,1002,682
07/24/2006,09:41,1137.25,1138.00,1137.00,1137.50,3521,1743
07/24/2006,09:42,1137.50,1137.75,1137.00,1137.00,342,2591
07/24/2006,09:43,1137.00,1137.25,1136.75,1137.00,217,810
07/24/2006,09:44,1136.75,1137.00,1136.25,1136.50,1738,4002
07/24/2006,09:45,1136.25,1136.75,1136.25,1136.50,996,844
07/24/2006,09:46,1136.50,1137.00,1136.50,1136.75,1757,527
07/24/2006,09:47,1136.75,1137.25,1136.75,1137.00,1124,1013
07/24/2006,09:48,1137.00,1137.50,1136.75,1137.50,928,470
07/24/2006,09:49,1137.50,1137.75,1137.50,1137.50,923,1016
07/24/2006,09:50,1137.75,1138.75,1137.50,1138.75,7267,2043
07/24/2006,09:51,1138.75,1139.75,1138.25,1139.50,7337,4557
07/24/2006,09:52,1139.50,1140.50,1139.50,1139.50,5072,5428
07/24/2006,09:53,1139.75,1139.75,1139.00,1139.25,4483,4456
07/24/2006,09:54,1139.25,1139.25,1138.75,1139.00,919,1859
07/24/2006,09:55,1139.25,1140.00,1139.00,1139.75,3092,1203
07/24/2006,09:56,1139.75,1140.25,1139.25,1140.25,3056,1426
07/24/2006,09:57,1140.25,1141.00,1140.00,1140.75,6729,1908
07/24/2006,09:58,1140.50,1140.75,1139.75,1140.00,2291,2040
07/24/2006,09:59,1140.00,1140.25,1139.75,1139.75,785,554
07/24/2006,10:00,1140.00,1140.25,1139.50,1139.75,1453,1915
07/24/2006,10:01,1139.75,1140.00,1139.50,1139.75,1359,1665
07/24/2006,10:02,1139.75,1141.25,1139.75,1141.00,4202,2630
07/24/2006,10:03,1140.75,1141.00,1140.25,1140.50,2138,1850
07/24/2006,10:04,1140.75,1140.75,1140.00,1140.00,555,1471
07/24/2006,10:05,1140.00,1140.25,1139.75,1139.75,1081,1140
07/24/2006,10:06,1139.75,1140.00,1139.50,1140.00,1675,2727
07/24/2006,10:07,1140.00,1140.00,1139.50,1139.50,743,1243
07/24/2006,10:08,1139.50,1139.75,1139.00,1139.00,183,3221
07/24/2006,10:09,1139.00,1139.50,1139.00,1139.25,1124,2630
07/24/2006,10:10,1139.25,1139.75,1139.00,1139.25,1233,2226
07/24/2006,10:11,1139.25,1139.75,1139.25,1139.75,1033,237
07/24/2006,10:12,1140.00,1140.00,1139.50,1139.50,2331,1346
07/24/2006,10:13,1139.75,1140.00,1139.50,1139.75,1601,770
07/24/2006,10:14,1140.00,1140.75,1139.75,1140.75,2707,1004
07/24/2006,10:15,1140.75,1140.75,1139.75,1140.00,372,1475
07/24/2006,10:16,1140.00,1140.75,1140.00,1140.50,1326,937
07/24/2006,10:17,1140.50,1140.50,1140.25,1140.25,1332,443
07/24/2006,10:18,1140.25,1140.50,1140.00,1140.50,898,495
07/24/2006,10:19,1140.50,1140.75,1140.25,1140.25,913,827
07/24/2006,10:20,1140.25,1140.50,1140.00,1140.25,1189,1618
07/24/2006,10:21,1140.25,1140.25,1139.75,1139.75,379,1517
07/24/2006,10:22,1139.75,1140.00,1139.50,1139.75,296,1067
07/24/2006,10:23,1139.50,1140.00,1139.50,1139.50,279,807
07/24/2006,10:24,1139.75,1139.75,1139.50,1139.50,50,947
07/24/2006,10:25,1139.50,1140.25,1139.50,1140.00,1386,192
07/24/2006,10:26,1140.00,1140.00,1139.50,1139.75,226,844
07/24/2006,10:27,1140.00,1140.00,1139.50,1139.75,99,961
07/24/2006,10:28,1139.50,1140.50,1139.50,1140.25,1993,172
07/24/2006,10:29,1140.50,1141.75,1140.25,1141.50,8447,5944
07/24/2006,10:30,1141.50,1141.50,1140.75,1140.75,2838,2659
07/24/2006,10:31,1140.75,1141.00,1140.50,1141.00,1930,2477
07/24/2006,10:32,1141.00,1142.00,1141.00,1142.00,4480,529
07/24/2006,10:33,1141.75,1142.00,1141.25,1141.25,1970,2076
07/24/2006,10:34,1141.50,1142.50,1141.25,1142.25,6801,2044
07/24/2006,10:35,1142.00,1142.25,1141.50,1141.75,1548,1302
07/24/2006,10:36,1141.75,1142.50,1141.75,1142.00,1831,1007
07/24/2006,10:37,1142.00,1142.25,1141.50,1141.75,859,1191
07/24/2006,10:38,1141.75,1142.00,1141.50,1141.75,542,347
07/24/2006,10:39,1141.75,1141.75,1141.25,1141.75,692,1024
07/24/2006,10:40,1141.50,1142.25,1141.50,1141.75,958,801
07/24/2006,10:41,1142.00,1142.50,1141.75,1142.50,3235,259
07/24/2006,10:42,1142.50,1142.75,1141.75,1141.75,1687,2552
07/24/2006,10:43,1141.75,1142.00,1141.25,1141.75,916,2546
07/24/2006,10:44,1141.75,1142.00,1141.50,1141.50,1263,1105
07/24/2006,10:45,1141.50,1142.00,1141.50,1141.75,2306,1259
07/24/2006,10:46,1142.00,1143.50,1142.00,1143.25,11194,3919
07/24/2006,10:47,1143.00,1143.50,1142.75,1143.25,2403,1413
07/24/2006,10:48,1143.25,1144.25,1143.25,1143.75,5804,2521
07/24/2006,10:49,1143.50,1144.00,1143.50,1143.50,2296,690
07/24/2006,10:50,1143.50,1144.00,1143.25,1144.00,2802,1568
07/24/2006,10:51,1144.25,1144.50,1143.00,1143.00,4506,4562
07/24/2006,10:52,1143.00,1143.25,1142.75,1143.00,528,1346
07/24/2006,10:53,1142.75,1143.50,1142.75,1143.50,2075,557
07/24/2006,10:54,1143.50,1143.75,1143.00,1143.50,1080,829
07/24/2006,10:55,1143.50,1144.00,1143.50,1143.75,2286,716
07/24/2006,10:56,1143.75,1144.00,1142.75,1143.25,808,2352
07/24/2006,10:57,1143.00,1143.25,1142.50,1142.75,405,1008
07/24/2006,10:58,1142.75,1143.00,1142.50,1142.75,663,474
07/24/2006,10:59,1142.75,1143.00,1142.50,1142.75,638,570
07/24/2006,11:00,1142.75,1143.00,1142.50,1143.00,1104,463
07/24/2006,11:01,1143.00,1143.25,1142.50,1142.50,398,2201
07/24/2006,11:02,1142.75,1143.00,1142.50,1142.50,578,350
07/24/2006,11:03,1142.75,1142.75,1142.25,1142.75,591,2318
07/24/2006,11:04,1142.50,1142.75,1142.25,1142.50,164,852
07/24/2006,11:05,1142.75,1143.00,1142.50,1142.50,699,826
07/24/2006,11:06,1142.75,1142.75,1142.50,1142.75,221,563
07/24/2006,11:07,1142.50,1142.75,1141.50,1141.50,844,9180
07/24/2006,11:08,1141.75,1141.75,1140.75,1141.25,1297,4595
07/24/2006,11:09,1141.00,1141.50,1141.00,1141.50,510,330
07/24/2006,11:10,1141.25,1141.50,1141.25,1141.25,1150,82
07/24/2006,11:11,1141.25,1141.75,1140.75,1141.00,523,1655
07/24/2006,11:12,1141.00,1141.50,1141.00,1141.50,710,568
07/24/2006,11:13,1141.50,1141.75,1141.25,1141.50,594,164
07/24/2006,11:14,1141.50,1141.75,1141.25,1141.50,963,629
07/24/2006,11:15,1141.50,1141.75,1141.25,1141.50,655,116
07/24/2006,11:16,1141.50,1141.75,1141.25,1141.50,241,369
07/24/2006,11:17,1141.75,1141.75,1141.00,1141.00,31,781
07/24/2006,11:18,1141.00,1141.50,1140.75,1141.00,209,741
07/24/2006,11:19,1141.00,1141.50,1141.00,1141.25,296,287
07/24/2006,11:20,1141.00,1141.25,1141.00,1141.00,30,1191
07/24/2006,11:21,1141.25,1141.75,1141.00,1141.25,1175,558
07/24/2006,11:22,1141.50,1141.75,1141.25,1141.50,379,170
07/24/2006,11:23,1141.50,1141.75,1141.25,1141.75,454,378
07/24/2006,11:24,1141.75,1142.25,1141.50,1142.00,1894,409
07/24/2006,11:25,1142.00,1142.25,1141.75,1141.75,64,246
07/24/2006,11:26,1141.75,1142.50,1141.75,1142.25,685,355
07/24/2006,11:27,1142.25,1142.50,1142.00,1142.25,94,250
07/24/2006,11:28,1142.25,1142.75,1142.00,1142.00,1111,1568
07/24/2006,11:29,1142.25,1142.50,1142.00,1142.00,462,432
07/24/2006,11:30,1142.00,1142.50,1141.50,1141.75,609,1148
07/24/2006,11:31,1141.75,1142.00,1141.25,1141.50,776,1047
07/24/2006,11:32,1141.75,1142.00,1141.50,1141.50,708,164
07/24/2006,11:33,1141.75,1141.75,1141.00,1141.00,418,790
07/24/2006,11:34,1141.00,1141.50,1140.75,1141.00,367,1415
07/24/2006,11:35,1140.75,1141.00,1140.50,1140.75,599,1312
07/24/2006,11:36,1140.75,1141.25,1140.50,1141.00,689,680
07/24/2006,11:37,1141.25,1141.50,1141.00,1141.50,1341,285
07/24/2006,11:38,1141.25,1141.50,1141.25,1141.50,36,80
07/24/2006,11:39,1141.25,1141.50,1141.00,1141.50,1049,962
07/24/2006,11:40,1141.25,1141.50,1141.25,1141.25,629,466
07/24/2006,11:41,1141.50,1141.50,1141.25,1141.50,423,99
07/24/2006,11:42,1141.25,1141.75,1141.00,1141.75,915,257
07/24/2006,11:43,1141.50,1141.75,1141.25,1141.50,296,325
07/24/2006,11:44,1141.50,1141.75,1141.25,1141.25,17,155
07/24/2006,11:45,1141.50,1141.75,1141.25,1141.50,895,92
07/24/2006,11:46,1141.50,1142.00,1141.25,1141.75,973,346
07/24/2006,11:47,1141.75,1141.75,1141.25,1141.50,850,333
07/24/2006,11:48,1141.25,1141.50,1140.75,1141.00,38,971
07/24/2006,11:49,1141.00,1141.25,1140.50,1140.75,617,972
07/24/2006,11:50,1141.00,1141.00,1140.75,1141.00,452,61
07/24/2006,11:51,1141.00,1141.00,1140.50,1140.50,304,1040
07/24/2006,11:52,1140.50,1140.50,1140.00,1140.25,3514,1760
07/24/2006,11:53,1140.50,1141.25,1140.25,1141.25,2180,1027
07/24/2006,11:54,1141.25,1141.25,1140.75,1140.75,897,880
07/24/2006,11:55,1140.75,1141.00,1140.50,1140.50,96,322
07/24/2006,11:56,1140.50,1141.25,1140.50,1140.50,845,578
07/24/2006,11:57,1140.50,1140.75,1140.00,1140.25,280,851
07/24/2006,11:58,1140.00,1140.50,1140.00,1140.50,700,199
07/24/2006,11:59,1140.50,1140.50,1139.75,1140.00,523,2162
07/24/2006,12:00,1140.00,1140.25,1139.50,1140.00,1702,1339
07/24/2006,12:01,1140.00,1140.25,1139.50,1139.75,643,1210
07/24/2006,12:02,1139.75,1140.00,1139.50,1139.75,81,317
07/24/2006,12:03,1139.75,1139.75,1139.00,1139.50,729,4991
07/24/2006,12:04,1139.50,1139.75,1139.25,1139.75,1327,1597
07/24/2006,12:05,1139.50,1140.25,1139.50,1140.00,1625,36
07/24/2006,12:06,1140.00,1140.25,1139.75,1140.00,461,848
07/24/2006,12:07,1140.00,1140.00,1139.75,1139.75,221,470
07/24/2006,12:08,1139.75,1140.00,1139.75,1139.75,592,443
07/24/2006,12:09,1139.75,1140.50,1139.75,1140.25,4206,1704
07/24/2006,12:10,1140.25,1140.50,1140.00,1140.25,541,598
07/24/2006,12:11,1140.00,1140.25,1139.75,1139.75,154,765
07/24/2006,12:12,1139.75,1140.00,1139.75,1139.75,229,44
07/24/2006,12:13,1140.00,1140.50,1139.75,1140.25,1644,1100
07/24/2006,12:14,1140.00,1140.25,1139.75,1140.00,109,206
07/24/2006,12:15,1140.00,1140.50,1140.00,1140.25,456,327
07/24/2006,12:16,1140.25,1140.25,1139.50,1139.75,495,857
07/24/2006,12:17,1139.75,1139.75,1139.00,1139.50,1997,2937
07/24/2006,12:18,1139.50,1139.75,1139.25,1139.50,395,1246
07/24/2006,12:19,1139.50,1140.25,1139.50,1140.00,1333,426
07/24/2006,12:20,1139.75,1140.25,1139.75,1140.00,1177,182
07/24/2006,12:21,1139.75,1140.25,1139.75,1140.00,658,47
07/24/2006,12:22,1140.25,1140.25,1139.75,1140.25,213,716
07/24/2006,12:23,1140.25,1140.25,1139.50,1139.75,33,859
07/24/2006,12:24,1139.75,1140.00,1139.50,1139.75,912,417
07/24/2006,12:25,1139.75,1140.00,1139.75,1140.00,304,247
07/24/2006,12:26,1140.00,1140.25,1139.50,1139.75,319,324
07/24/2006,12:27,1140.00,1140.00,1139.75,1139.75,4,135
07/24/2006,12:28,1140.00,1140.00,1139.50,1139.50,143,573
07/24/2006,12:29,1139.50,1139.75,1139.25,1139.25,356,1530
07/24/2006,12:30,1139.25,1140.00,1139.25,1140.00,954,185
07/24/2006,12:31,1139.75,1140.00,1139.25,1139.25,56,688
07/24/2006,12:32,1139.50,1139.75,1139.25,1139.50,704,235
07/24/2006,12:33,1139.75,1140.00,1139.50,1139.75,572,124
07/24/2006,12:34,1139.75,1140.00,1139.50,1139.75,341,121
07/24/2006,12:35,1140.00,1140.75,1140.00,1140.75,4088,1419
07/24/2006,12:36,1140.75,1141.00,1140.50,1140.50,1355,811
07/24/2006,12:37,1140.75,1141.00,1140.50,1140.75,998,611
07/24/2006,12:38,1140.75,1141.00,1140.75,1140.75,2144,432
07/24/2006,12:39,1140.75,1141.25,1140.75,1141.25,628,218
07/24/2006,12:40,1141.00,1141.25,1140.75,1141.00,1506,538
07/24/2006,12:41,1141.00,1141.25,1140.75,1141.00,107,719
07/24/2006,12:42,1141.25,1141.50,1141.00,1141.50,701,438
07/24/2006,12:43,1141.25,1141.75,1141.25,1141.25,918,72
07/24/2006,12:44,1141.50,1141.50,1140.75,1140.75,979,1013
07/24/2006,12:45,1141.00,1141.25,1140.75,1141.25,1490,383
07/24/2006,12:46,1141.25,1141.50,1141.00,1141.25,95,500
07/24/2006,12:47,1141.25,1141.25,1141.00,1141.00,5,160
07/24/2006,12:48,1141.00,1141.25,1140.75,1141.00,444,659
07/24/2006,12:49,1141.00,1141.00,1140.75,1141.00,197,345
07/24/2006,12:50,1141.00,1141.00,1140.75,1141.00,195,40
07/24/2006,12:51,1141.00,1141.25,1141.00,1141.25,579,37
07/24/2006,12:52,1141.25,1141.50,1141.00,1141.25,263,129
07/24/2006,12:53,1141.25,1141.50,1140.75,1140.75,619,296
07/24/2006,12:54,1141.00,1141.00,1140.50,1140.50,362,516
07/24/2006,12:55,1140.50,1140.75,1140.25,1140.50,562,1033
07/24/2006,12:56,1140.50,1140.75,1140.25,1140.25,269,273
07/24/2006,12:57,1140.25,1140.75,1140.25,1140.50,677,155
07/24/2006,12:58,1140.50,1140.75,1140.50,1140.50,26,66
07/24/2006,12:59,1140.75,1140.75,1140.50,1140.50,9,154
07/24/2006,13:00,1140.75,1140.75,1140.00,1140.00,133,1879
07/24/2006,13:01,1140.00,1140.50,1140.00,1140.25,648,1358
07/24/2006,13:02,1140.25,1140.50,1140.25,1140.50,137,108
07/24/2006,13:03,1140.50,1140.75,1140.25,1140.50,312,660
07/24/2006,13:04,1140.25,1140.50,1139.75,1139.75,176,734
07/24/2006,13:05,1140.00,1140.25,1139.75,1140.00,585,715
07/24/2006,13:06,1140.00,1140.25,1139.75,1139.75,23,336
07/24/2006,13:07,1140.00,1140.25,1139.75,1140.00,171,1186
07/24/2006,13:08,1139.75,1140.25,1139.75,1140.25,984,124
07/24/2006,13:09,1140.00,1140.25,1139.50,1139.75,255,857
07/24/2006,13:10,1139.75,1140.00,1139.75,1139.75,30,77
07/24/2006,13:11,1139.75,1140.00,1139.00,1139.00,966,2216
07/24/2006,13:12,1139.00,1139.25,1139.00,1139.25,597,419
07/24/2006,13:13,1139.25,1139.25,1139.00,1139.25,173,37
07/24/2006,13:14,1139.00,1139.25,1138.75,1139.00,662,1280
07/24/2006,13:15,1138.75,1139.25,1138.75,1139.25,490,176
07/24/2006,13:16,1139.00,1139.25,1138.75,1139.25,561,936
07/24/2006,13:17,1139.25,1139.50,1139.25,1139.50,1406,84
07/24/2006,13:18,1139.25,1139.75,1139.25,1139.50,692,157
07/24/2006,13:19,1139.75,1139.75,1139.50,1139.50,255,11
07/24/2006,13:20,1139.75,1139.75,1139.25,1139.25,148,374
07/24/2006,13:21,1139.25,1139.50,1139.25,1139.25,66,127
07/24/2006,13:22,1139.50,1139.50,1139.25,1139.25,5,50
07/24/2006,13:23,1139.25,1139.50,1139.00,1139.25,270,400
07/24/2006,13:24,1139.00,1139.50,1139.00,1139.25,1072,59
07/24/2006,13:25,1139.25,1140.25,1139.25,1140.00,2358,327
07/24/2006,13:26,1140.00,1140.00,1139.75,1139.75,26,554
07/24/2006,13:27,1139.75,1139.75,1139.50,1139.75,317,33
07/24/2006,13:28,1139.75,1140.50,1139.75,1140.25,3181,279
07/24/2006,13:29,1140.25,1140.50,1139.75,1140.00,64,1521
07/24/2006,13:30,1140.00,1140.00,1139.50,1140.00,216,514
07/24/2006,13:31,1139.75,1139.75,1139.25,1139.50,256,1067
07/24/2006,13:32,1139.50,1140.00,1139.25,1139.75,590,12
07/24/2006,13:33,1139.75,1140.50,1139.50,1140.50,1065,181
07/24/2006,13:34,1140.50,1141.00,1140.25,1141.00,2603,683
07/24/2006,13:35,1141.00,1141.00,1140.25,1140.50,507,1354
07/24/2006,13:36,1140.25,1141.25,1140.25,1141.00,1458,153
07/24/2006,13:37,1141.25,1141.75,1141.00,1141.75,2485,942
07/24/2006,13:38,1141.75,1142.00,1141.50,1141.75,2433,3248
07/24/2006,13:39,1142.00,1142.00,1141.50,1142.00,469,735
07/24/2006,13:40,1141.75,1141.75,1141.50,1141.75,397,188
07/24/2006,13:41,1141.75,1141.75,1141.25,1141.50,280,633
07/24/2006,13:42,1141.25,1142.00,1141.25,1141.75,1147,466
07/24/2006,13:43,1142.00,1142.75,1142.00,1142.25,5840,871
07/24/2006,13:44,1142.50,1142.50,1142.00,1142.00,839,1584
07/24/2006,13:45,1141.75,1142.00,1141.75,1141.75,60,75
07/24/2006,13:46,1142.00,1142.00,1141.50,1141.50,19,1170
07/24/2006,13:47,1141.50,1141.75,1141.25,1141.75,525,837
07/24/2006,13:48,1141.50,1141.50,1141.25,1141.25,140,554
07/24/2006,13:49,1141.50,1141.50,1141.25,1141.25,80,12
07/24/2006,13:50,1141.50,1141.75,1141.25,1141.50,272,35
07/24/2006,13:51,1141.50,1141.75,1141.00,1141.00,6,662
07/24/2006,13:52,1141.00,1142.50,1141.00,1142.50,3111,665
07/24/2006,13:53,1142.25,1142.75,1142.00,1142.25,937,1377
07/24/2006,13:54,1142.25,1143.00,1142.25,1142.50,2154,619
07/24/2006,13:55,1142.75,1142.75,1142.25,1142.50,10,751
07/24/2006,13:56,1142.50,1142.75,1142.00,1142.25,301,414
07/24/2006,13:57,1142.25,1142.75,1142.00,1142.50,648,262
07/24/2006,13:58,1142.50,1143.00,1142.00,1142.00,281,1122
07/24/2006,13:59,1142.00,1142.25,1141.75,1142.25,800,761
07/24/2006,14:00,1142.25,1142.75,1142.00,1142.25,1548,760
07/24/2006,14:01,1142.25,1142.50,1142.00,1142.25,242,706
07/24/2006,14:02,1142.25,1142.50,1142.25,1142.50,403,181
07/24/2006,14:03,1142.25,1143.00,1142.25,1143.00,1063,476
07/24/2006,14:04,1143.00,1143.50,1142.50,1143.00,4503,1957
07/24/2006,14:05,1143.00,1143.25,1142.75,1142.75,338,1361
07/24/2006,14:06,1142.75,1143.50,1142.50,1143.50,958,1182
07/24/2006,14:07,1143.25,1143.50,1142.75,1143.00,1108,1188
07/24/2006,14:08,1142.75,1143.75,1142.75,1143.50,2076,331
07/24/2006,14:09,1143.50,1143.75,1143.25,1143.50,1855,598
07/24/2006,14:10,1143.50,1144.00,1143.50,1143.75,1549,504
07/24/2006,14:11,1143.75,1144.75,1143.50,1144.75,5714,434
07/24/2006,14:12,1144.75,1145.75,1144.25,1145.50,9162,2848
07/24/2006,14:13,1145.50,1145.75,1145.00,1145.00,2774,2276
07/24/2006,14:14,1145.00,1145.75,1145.00,1145.25,1881,836
07/24/2006,14:15,1145.50,1145.50,1144.75,1144.75,250,1433
07/24/2006,14:16,1144.75,1145.25,1144.50,1144.50,1519,3214
07/24/2006,14:17,1144.50,1144.75,1144.50,1144.75,206,173
07/24/2006,14:18,1144.50,1144.50,1144.25,1144.25,165,1316
07/24/2006,14:19,1144.50,1144.50,1144.00,1144.00,134,2086
07/24/2006,14:20,1144.00,1144.50,1144.00,1144.25,4382,168
07/24/2006,14:21,1144.50,1145.25,1144.25,1145.25,2391,200
07/24/2006,14:22,1145.25,1145.25,1144.75,1145.00,1427,1205
07/24/2006,14:23,1145.00,1145.25,1144.75,1145.00,639,889
07/24/2006,14:24,1145.00,1145.25,1144.75,1145.25,482,60
07/24/2006,14:25,1145.25,1146.00,1145.25,1145.50,4913,1092
07/24/2006,14:26,1145.75,1146.50,1145.25,1146.00,6536,2081
07/24/2006,14:27,1146.00,1146.25,1145.75,1145.75,1776,1557
07/24/2006,14:28,1145.75,1146.00,1145.50,1145.75,815,1254
07/24/2006,14:29,1145.75,1146.75,1145.75,1146.25,3740,1013
07/24/2006,14:30,1146.50,1146.75,1146.00,1146.25,1099,1080
07/24/2006,14:31,1146.50,1147.00,1146.25,1146.75,4876,3108
07/24/2006,14:32,1146.75,1147.00,1146.25,1146.50,1102,1680
07/24/2006,14:33,1146.50,1146.50,1146.00,1146.00,366,1723
07/24/2006,14:34,1146.00,1146.25,1145.75,1145.75,1876,1254
07/24/2006,14:35,1145.75,1146.00,1145.75,1145.75,644,728
07/24/2006,14:36,1146.00,1146.00,1145.25,1145.75,3286,1567
07/24/2006,14:37,1145.75,1146.25,1145.50,1145.75,2892,1853
07/24/2006,14:38,1145.75,1145.75,1145.00,1145.00,820,2384
07/24/2006,14:39,1145.00,1145.75,1145.00,1145.50,1894,315
07/24/2006,14:40,1145.50,1145.75,1145.25,1145.25,66,908
07/24/2006,14:41,1145.25,1145.50,1145.25,1145.50,113,191
07/24/2006,14:42,1145.50,1145.75,1145.25,1145.75,1117,168
07/24/2006,14:43,1145.75,1146.00,1145.50,1145.50,1617,875
07/24/2006,14:44,1145.75,1145.75,1145.25,1145.50,539,2978
07/24/2006,14:45,1145.25,1145.50,1145.00,1145.00,527,1386
07/24/2006,14:46,1145.00,1145.25,1144.75,1144.75,113,2879
07/24/2006,14:47,1144.75,1145.25,1144.75,1145.00,2466,697
07/24/2006,14:48,1145.00,1145.25,1144.50,1144.50,1291,2086
07/24/2006,14:49,1144.50,1145.00,1144.50,1145.00,1807,530
07/24/2006,14:50,1144.75,1145.25,1144.75,1145.25,2449,546
07/24/2006,14:51,1145.25,1145.75,1145.25,1145.75,3317,1140
07/24/2006,14:52,1145.50,1145.75,1145.00,1145.25,1419,3754
07/24/2006,14:53,1145.25,1145.50,1145.25,1145.25,986,762
07/24/2006,14:54,1145.25,1145.50,1145.00,1145.00,149,2070
07/24/2006,14:55,1145.00,1145.25,1144.50,1144.50,245,7536
07/24/2006,14:56,1144.75,1144.75,1144.25,1144.50,3556,2561
07/24/2006,14:57,1144.50,1145.00,1144.50,1145.00,3323,1126
07/24/2006,14:58,1145.00,1145.25,1144.75,1144.75,1726,3161
07/24/2006,14:59,1144.75,1145.25,1144.75,1145.25,2300,1529
07/24/2006,15:00,1145.00,1145.25,1144.50,1145.00,5934,3431
07/24/2006,15:01,1145.25,1145.25,1144.50,1145.00,4882,5882
07/24/2006,15:02,1145.00,1145.50,1145.00,1145.25,1906,2518
07/24/2006,15:03,1145.00,1145.25,1145.00,1145.25,1566,571
07/24/2006,15:04,1145.00,1145.00,1144.50,1144.50,1311,3797
07/24/2006,15:05,1144.75,1145.00,1144.25,1144.50,1304,2937
07/24/2006,15:06,1144.50,1145.50,1144.50,1145.50,4883,1132
07/24/2006,15:07,1145.25,1145.50,1145.00,1145.25,166,1048
07/24/2006,15:08,1145.25,1146.00,1145.00,1146.00,3995,189
07/24/2006,15:09,1146.00,1146.00,1145.25,1145.50,1269,3133
07/24/2006,15:10,1145.50,1145.75,1145.25,1145.75,961,654
07/24/2006,15:11,1145.75,1146.00,1145.50,1145.75,1543,1746
07/24/2006,15:12,1145.75,1145.75,1145.25,1145.25,44,281
07/24/2006,15:13,1145.50,1145.75,1145.25,1145.75,1209,775
07/24/2006,15:14,1145.50,1145.75,1145.50,1145.75,617,476
07/24/2006,15:15,1145.50,1145.75,1145.00,1145.25,4703,5459
07/24/2006,15:16,1145.25,1145.50,1145.25,1145.50,26,2
07/24/2006,15:31,1145.25,1145.50,1145.00,1145.25,328,272
07/24/2006,15:32,1145.25,1145.25,1144.75,1145.00,195,124
07/24/2006,15:33,1145.00,1145.25,1145.00,1145.25,201,40
07/24/2006,15:34,1145.25,1145.50,1145.00,1145.50,617,4
07/24/2006,15:35,1145.50,1145.50,1145.00,1145.00,14,215
07/24/2006,15:36,1144.75,1145.50,1144.75,1145.00,265,90
07/24/2006,15:37,1145.25,1145.50,1145.00,1145.25,136,3
07/24/2006,15:38,1145.50,1145.50,1145.25,1145.50,42,6
07/24/2006,15:39,1145.50,1145.75,1145.50,1145.50,147,64
07/24/2006,15:40,1145.50,1146.00,1145.50,1146.00,336,114
07/24/2006,15:41,1145.75,1146.00,1145.75,1145.75,6,119
07/24/2006,15:42,1145.75,1145.75,1145.50,1145.75,54,54
07/24/2006,15:43,1145.75,1145.75,1145.75,1145.75,130,0
07/24/2006,15:44,1145.50,1145.75,1145.50,1145.75,94,1
07/24/2006,15:45,1145.75,1145.75,1145.50,1145.75,55,1
07/24/2006,15:47,1145.50,1145.50,1145.25,1145.25,0,117
07/24/2006,15:48,1145.50,1145.50,1145.50,1145.50,166,0
07/24/2006,15:49,1145.50,1145.75,1145.50,1145.75,2,0
07/24/2006,15:50,1145.75,1145.75,1145.75,1145.75,193,0
07/24/2006,15:51,1145.75,1145.75,1145.75,1145.75,11,0
07/24/2006,15:52,1145.75,1145.75,1145.75,1145.75,16,0
07/24/2006,15:53,1145.75,1146.00,1145.75,1145.75,72,3
07/24/2006,15:54,1145.75,1145.75,1145.75,1145.75,0,4
07/24/2006,15:55,1146.00,1146.00,1145.75,1145.75,10,6
07/24/2006,15:56,1146.00,1146.00,1146.00,1146.00,25,0
07/24/2006,15:57,1146.00,1146.25,1146.00,1146.25,335,0
07/24/2006,15:58,1146.00,1146.00,1145.75,1145.75,0,30
07/24/2006,15:59,1146.00,1146.00,1145.75,1145.75,66,1
07/24/2006,16:00,1146.00,1146.00,1145.50,1145.50,13,203
07/24/2006,17:01,1145.75,1145.75,1145.50,1145.75,2,74
07/24/2006,17:02,1145.50,1145.50,1145.25,1145.50,1,21
07/24/2006,17:03,1145.50,1145.50,1145.25,1145.25,3,18
07/24/2006,17:04,1145.25,1145.75,1145.25,1145.50,4,8
07/24/2006,17:05,1145.50,1145.75,1145.50,1145.75,7,4
07/24/2006,17:06,1145.50,1145.50,1145.50,1145.50,0,3
07/24/2006,17:07,1145.50,1145.50,1145.50,1145.50,0,1
07/24/2006,17:08,1145.50,1145.50,1145.50,1145.50,0,1
07/24/2006,17:13,1145.75,1145.75,1145.75,1145.75,64,0
07/24/2006,17:15,1145.75,1145.75,1145.75,1145.75,12,0
07/24/2006,17:16,1145.50,1145.50,1145.50,1145.50,0,4
07/24/2006,17:17,1145.50,1145.50,1145.50,1145.50,0,5
07/24/2006,17:18,1145.75,1145.75,1145.75,1145.75,133,0
07/24/2006,17:19,1145.75,1145.75,1145.75,1145.75,9,0
07/24/2006,17:20,1145.75,1145.75,1145.75,1145.75,1,0
07/24/2006,17:22,1146.00,1146.00,1146.00,1146.00,4,0
07/24/2006,17:26,1145.75,1145.75,1145.75,1145.75,0,5
07/24/2006,17:27,1145.75,1146.00,1145.75,1146.00,1,3
07/24/2006,17:28,1146.00,1146.00,1145.75,1145.75,2,1
07/24/2006,17:29,1145.75,1145.75,1145.75,1145.75,0,7
07/24/2006,17:30,1145.75,1145.75,1145.75,1145.75,0,11
07/24/2006,17:31,1145.75,1145.75,1145.75,1145.75,0,1
07/24/2006,17:32,1145.75,1145.75,1145.75,1145.75,0,40
07/24/2006,17:33,1145.75,1145.75,1145.75,1145.75,0,1
07/24/2006,17:34,1145.75,1145.75,1145.75,1145.75,0,2
07/24/2006,17:35,1145.75,1145.75,1145.75,1145.75,0,1
07/24/2006,17:36,1145.75,1145.75,1145.75,1145.75,0,37
07/24/2006,17:38,1145.75,1145.75,1145.75,1145.75,0,47
07/24/2006,17:43,1145.50,1145.50,1145.50,1145.50,0,2
07/24/2006,17:44,1145.50,1145.50,1145.50,1145.50,0,1
07/24/2006,17:45,1145.50,1145.50,1145.50,1145.50,0,1
07/24/2006,17:46,1145.75,1145.75,1145.75,1145.75,1,0
07/24/2006,17:48,1145.50,1145.50,1145.50,1145.50,0,1
07/24/2006,17:49,1145.50,1145.50,1145.50,1145.50,0,4
07/24/2006,17:52,1145.75,1145.75,1145.75,1145.75,25,0
07/24/2006,17:58,1145.50,1145.75,1145.50,1145.75,2,1
07/24/2006,18:03,1145.75,1145.75,1145.75,1145.75,2,0
07/24/2006,18:04,1145.50,1145.50,1145.50,1145.50,0,2
07/24/2006,18:05,1145.50,1145.50,1145.50,1145.50,0,4
07/24/2006,18:06,1145.50,1145.75,1145.50,1145.75,1,1
07/24/2006,18:07,1145.75,1145.75,1145.75,1145.75,2,0
07/24/2006,18:08,1145.75,1145.75,1145.75,1145.75,22,0
07/24/2006,18:09,1145.75,1145.75,1145.75,1145.75,2,0
07/24/2006,18:10,1145.50,1145.50,1145.50,1145.50,0,25
07/24/2006,18:15,1145.75,1145.75,1145.75,1145.75,1,0
07/24/2006,18:20,1145.75,1145.75,1145.75,1145.75,50,0
07/24/2006,18:21,1145.75,1145.75,1145.75,1145.75,25,0
07/24/2006,18:22,1145.75,1145.75,1145.75,1145.75,50,0
07/24/2006,18:23,1145.75,1145.75,1145.75,1145.75,15,0
07/24/2006,18:24,1145.75,1145.75,1145.75,1145.75,15,0
07/24/2006,18:25,1145.75,1145.75,1145.75,1145.75,1,0
07/24/2006,18:27,1145.50,1145.50,1145.50,1145.50,0,8
07/24/2006,18:28,1145.75,1145.75,1145.75,1145.75,1,0
07/24/2006,18:29,1145.75,1145.75,1145.75,1145.75,1,0
07/24/2006,18:32,1145.50,1145.50,1145.50,1145.50,0,2
07/24/2006,18:33,1145.75,1145.75,1145.50,1145.50,3,1
07/24/2006,18:34,1145.50,1145.50,1145.50,1145.50,0,22
07/24/2006,18:35,1145.75,1145.75,1145.50,1145.50,1,1
07/24/2006,18:36,1145.50,1145.50,1145.50,1145.50,0,3
07/24/2006,18:38,1145.75,1145.75,1145.50,1145.50,5,2
07/24/2006,18:40,1145.50,1145.50,1145.50,1145.50,0,1
07/24/2006,18:43,1145.75,1145.75,1145.75,1145.75,2,0
07/24/2006,18:46,1145.75,1145.75,1145.75,1145.75,1,0
07/24/2006,18:47,1145.50,1145.50,1145.50,1145.50,0,50
07/24/2006,18:48,1145.50,1145.50,1145.50,1145.50,0,25
07/24/2006,18:50,1145.75,1145.75,1145.75,1145.75,41,0
07/24/2006,18:52,1145.50,1145.50,1145.50,1145.50,0,4
07/24/2006,18:53,1145.50,1145.50,1145.50,1145.50,0,4
07/24/2006,18:54,1145.75,1145.75,1145.75,1145.75,5,0
07/24/2006,18:57,1145.50,1145.50,1145.50,1145.50,0,1
07/24/2006,18:58,1145.75,1145.75,1145.75,1145.75,5,0
07/24/2006,19:00,1145.50,1145.50,1145.50,1145.50,0,26
07/24/2006,19:01,1145.50,1145.50,1145.50,1145.50,0,1
07/24/2006,19:04,1145.50,1145.50,1145.25,1145.25,0,43
07/24/2006,19:05,1145.50,1145.50,1145.50,1145.50,1,0
07/24/2006,19:06,1145.50,1145.50,1145.50,1145.50,1,0
07/24/2006,19:07,1145.50,1145.50,1145.50,1145.50,48,0
07/24/2006,19:09,1145.75,1145.75,1145.75,1145.75,128,0
07/24/2006,19:11,1145.75,1145.75,1145.75,1145.75,68,0
07/24/2006,19:12,1145.50,1145.75,1145.50,1145.75,5,1
07/24/2006,19:14,1145.75,1145.75,1145.75,1145.75,50,0
07/24/2006,19:15,1145.75,1145.75,1145.75,1145.75,5,0
07/24/2006,19:17,1145.75,1146.00,1145.75,1146.00,540,0
07/24/2006,19:18,1145.75,1145.75,1145.75,1145.75,0,1
07/24/2006,19:19,1146.00,1146.00,1146.00,1146.00,32,0
07/24/2006,19:21,1146.00,1146.25,1146.00,1146.00,9,30
07/24/2006,19:24,1146.00,1146.00,1146.00,1146.00,0,3
07/24/2006,19:25,1146.00,1146.00,1146.00,1146.00,0,10
07/24/2006,19:28,1146.00,1146.00,1146.00,1146.00,0,1
07/24/2006,19:33,1146.00,1146.00,1146.00,1146.00,0,2
07/24/2006,19:34,1146.25,1146.25,1146.00,1146.00,45,1
07/24/2006,19:35,1146.00,1146.00,1146.00,1146.00,0,1
07/24/2006,19:37,1146.25,1146.50,1146.25,1146.25,393,4
07/24/2006,19:38,1146.25,1146.50,1146.25,1146.50,225,2
07/24/2006,19:41,1146.25,1146.25,1146.25,1146.25,0,114
07/24/2006,19:43,1146.00,1146.00,1146.00,1146.00,0,1
07/24/2006,19:53,1146.25,1146.25,1146.25,1146.25,3,0
07/24/2006,19:55,1146.00,1146.00,1146.00,1146.00,0,2
07/24/2006,19:56,1146.00,1146.00,1146.00,1146.00,0,7
07/24/2006,19:58,1146.00,1146.25,1146.00,1146.25,1,2
07/24/2006,20:00,1146.25,1146.25,1146.25,1146.25,2,0
07/24/2006,20:01,1146.25,1146.25,1146.25,1146.25,2,0
07/24/2006,20:03,1146.00,1146.00,1146.00,1146.00,0,7
07/24/2006,20:06,1146.00,1146.25,1146.00,1146.25,15,1
07/24/2006,20:08,1146.00,1146.00,1146.00,1146.00,0,2
07/24/2006,20:09,1146.00,1146.00,1146.00,1146.00,0,6
07/24/2006,20:13,1146.00,1146.00,1146.00,1146.00,0,1
07/24/2006,20:14,1146.00,1146.00,1146.00,1146.00,0,2
07/24/2006,20:16,1145.75,1145.75,1145.75,1145.75,0,1
07/24/2006,20:20,1146.00,1146.00,1146.00,1146.00,1,0
07/24/2006,20:25,1145.75,1146.00,1145.75,1146.00,10,1
07/24/2006,20:26,1146.00,1146.00,1146.00,1146.00,10,0
07/24/2006,20:27,1146.00,1146.00,1146.00,1146.00,13,0
07/24/2006,20:33,1146.00,1146.00,1146.00,1146.00,2,0
07/24/2006,20:34,1146.25,1146.25,1146.25,1146.25,2,0
07/24/2006,20:36,1146.00,1146.00,1146.00,1146.00,0,1
07/24/2006,20:37,1146.25,1146.25,1146.25,1146.25,200,0
07/24/2006,20:40,1146.00,1146.00,1146.00,1146.00,0,2
07/24/2006,20:41,1146.25,1146.25,1146.25,1146.25,1,0
07/24/2006,20:42,1146.00,1146.00,1146.00,1146.00,0,3
07/24/2006,20:46,1146.25,1146.25,1146.25,1146.25,15,0
07/24/2006,20:48,1146.25,1146.50,1146.25,1146.50,91,0
07/24/2006,20:49,1146.25,1146.50,1146.25,1146.50,1,1
07/24/2006,20:50,1146.50,1146.50,1146.50,1146.50,25,0
07/24/2006,20:51,1146.50,1146.50,1146.50,1146.50,7,0
07/24/2006,20:52,1146.75,1146.75,1146.50,1146.50,6,2
07/24/2006,20:53,1146.50,1146.50,1146.50,1146.50,0,22
07/24/2006,20:56,1146.25,1146.25,1146.25,1146.25,0,26
07/24/2006,20:57,1146.50,1146.50,1146.25,1146.25,30,2
07/24/2006,20:58,1146.25,1146.25,1146.25,1146.25,0,58
07/24/2006,21:00,1146.00,1146.00,1145.75,1145.75,1,192
07/24/2006,21:01,1145.75,1145.75,1145.75,1145.75,0,2
07/24/2006,21:04,1146.00,1146.00,1145.75,1145.75,1,16
07/24/2006,21:06,1145.75,1145.75,1145.75,1145.75,0,2
07/24/2006,21:07,1145.75,1145.75,1145.75,1145.75,0,1
07/24/2006,21:08,1145.50,1145.50,1145.50,1145.50,0,3
07/24/2006,21:13,1145.50,1145.50,1145.50,1145.50,0,1
07/24/2006,21:14,1145.75,1145.75,1145.75,1145.75,23,0
07/24/2006,21:15,1145.75,1145.75,1145.75,1145.75,8,0
07/24/2006,21:16,1145.75,1145.75,1145.75,1145.75,69,0
07/24/2006,21:18,1145.75,1146.00,1145.75,1146.00,4,0
07/24/2006,21:19,1145.75,1145.75,1145.75,1145.75,0,4
07/24/2006,21:21,1145.75,1146.00,1145.75,1145.75,4,3
07/24/2006,21:22,1145.50,1145.50,1145.50,1145.50,0,2
07/24/2006,21:23,1145.50,1145.50,1145.50,1145.50,0,25
07/24/2006,21:24,1145.50,1145.50,1145.50,1145.50,0,53
07/24/2006,21:25,1145.50,1145.50,1145.50,1145.50,0,22
07/24/2006,21:26,1145.50,1145.50,1145.50,1145.50,0,5
07/24/2006,21:27,1145.50,1145.50,1145.50,1145.50,0,4
07/24/2006,21:28,1145.50,1145.75,1145.50,1145.75,5,3
07/24/2006,21:29,1145.75,1145.75,1145.50,1145.50,1,6
07/24/2006,21:30,1145.50,1145.50,1145.50,1145.50,0,1
07/24/2006,21:36,1145.50,1145.50,1145.50,1145.50,0,2
07/24/2006,21:37,1145.50,1145.50,1145.25,1145.25,0,20
07/24/2006,21:38,1145.25,1145.25,1145.25,1145.25,0,95
07/24/2006,21:39,1145.50,1145.50,1145.50,1145.50,23,0
07/24/2006,21:41,1145.50,1145.50,1145.50,1145.50,2,0
07/24/2006,21:43,1145.50,1145.50,1145.50,1145.50,3,0
07/24/2006,21:45,1145.50,1145.50,1145.50,1145.50,25,0
07/24/2006,21:46,1145.50,1145.50,1145.50,1145.50,7,0
07/24/2006,21:48,1145.25,1145.25,1145.25,1145.25,0,1
07/24/2006,21:49,1145.50,1145.50,1145.25,1145.25,2,50
07/24/2006,21:50,1145.25,1145.25,1145.25,1145.25,0,2
07/24/2006,21:51,1145.50,1145.50,1145.50,1145.50,2,0
07/24/2006,21:54,1145.50,1145.50,1145.50,1145.50,1,0
07/24/2006,21:55,1145.25,1145.25,1145.25,1145.25,0,1
07/24/2006,21:57,1145.25,1145.25,1145.25,1145.25,0,2
07/24/2006,22:03,1145.50,1145.50,1145.50,1145.50,3,0
07/24/2006,22:04,1145.50,1145.50,1145.25,1145.25,3,2
07/24/2006,22:07,1145.50,1145.50,1145.50,1145.50,4,0
07/24/2006,22:09,1145.50,1145.75,1145.50,1145.75,48,0
07/24/2006,22:10,1145.75,1145.75,1145.75,1145.75,3,0
07/24/2006,22:11,1145.50,1145.50,1145.50,1145.50,0,2
07/24/2006,22:13,1145.75,1145.75,1145.75,1145.75,7,0
07/24/2006,22:15,1146.00,1146.25,1146.00,1146.25,36,0
07/24/2006,22:16,1146.00,1146.00,1146.00,1146.00,0,1
07/24/2006,22:18,1146.00,1146.00,1146.00,1146.00,0,6
07/24/2006,22:19,1146.00,1146.00,1146.00,1146.00,0,7
07/24/2006,22:20,1146.00,1146.00,1146.00,1146.00,0,1
07/24/2006,22:22,1146.00,1146.00,1146.00,1146.00,0,2
07/24/2006,22:23,1146.25,1146.75,1146.25,1146.75,298,15
07/24/2006,22:25,1146.50,1146.50,1146.50,1146.50,0,5
07/24/2006,22:26,1146.50,1146.75,1146.50,1146.50,1,17
07/24/2006,22:28,1146.50,1146.50,1146.50,1146.50,0,12
07/24/2006,22:29,1146.50,1146.50,1146.50,1146.50,0,2
07/24/2006,22:30,1146.50,1146.50,1146.50,1146.50,0,2
07/24/2006,22:31,1146.75,1146.75,1146.75,1146.75,2,0
07/24/2006,22:32,1146.50,1146.50,1146.50,1146.50,0,1
07/24/2006,22:38,1146.50,1146.50,1146.50,1146.50,1,0
07/24/2006,22:39,1146.50,1146.50,1146.50,1146.50,1,0
07/24/2006,22:40,1146.50,1146.50,1146.50,1146.50,9,0
07/24/2006,22:41,1146.50,1146.50,1146.50,1146.50,16,0
07/24/2006,22:44,1146.50,1146.50,1146.50,1146.50,3,0
07/24/2006,22:45,1146.50,1146.50,1146.50,1146.50,3,0
07/24/2006,22:46,1146.75,1146.75,1146.50,1146.50,2,2
07/24/2006,22:47,1146.25,1146.25,1146.25,1146.25,0,5
07/24/2006,22:50,1146.25,1146.25,1146.25,1146.25,0,43
07/24/2006,22:51,1146.25,1146.25,1146.25,1146.25,0,41
07/24/2006,22:52,1146.00,1146.25,1146.00,1146.25,6,3
07/24/2006,22:53,1146.00,1146.00,1146.00,1146.00,0,1
07/24/2006,22:54,1146.25,1146.25,1146.00,1146.00,1,2
07/24/2006,22:55,1146.25,1146.25,1146.25,1146.25,2,0
07/24/2006,23:01,1146.25,1146.50,1146.00,1146.50,14,2
07/24/2006,23:05,1146.25,1146.50,1146.25,1146.25,3,3
07/24/2006,23:06,1146.25,1146.25,1146.25,1146.25,0,2
07/24/2006,23:07,1146.50,1146.50,1146.25,1146.25,3,3
07/24/2006,23:08,1146.50,1146.50,1146.25,1146.25,3,3
07/24/2006,23:09,1146.25,1146.25,1146.25,1146.25,0,5
07/24/2006,23:11,1146.25,1146.25,1146.25,1146.25,0,1
07/24/2006,23:13,1146.50,1146.50,1146.50,1146.50,1,0
07/24/2006,23:15,1146.00,1146.00,1146.00,1146.00,0,2
07/24/2006,23:17,1146.25,1146.25,1146.25,1146.25,1,0
07/24/2006,23:19,1146.25,1146.25,1146.25,1146.25,25,0
07/24/2006,23:20,1146.25,1146.25,1146.25,1146.25,2,0
07/24/2006,23:22,1146.25,1146.25,1146.25,1146.25,2,0
07/24/2006,23:24,1146.25,1146.25,1146.25,1146.25,6,0
07/24/2006,23:25,1146.00,1146.00,1146.00,1146.00,0,1
07/24/2006,23:29,1146.00,1146.00,1146.00,1146.00,0,2
07/24/2006,23:30,1146.00,1146.00,1146.00,1146.00,0,13
07/24/2006,23:31,1146.00,1146.00,1146.00,1146.00,0,4
07/24/2006,23:33,1146.25,1146.25,1146.25,1146.25,4,0
07/24/2006,23:34,1146.00,1146.00,1146.00,1146.00,0,110
07/24/2006,23:35,1145.75,1146.00,1145.75,1146.00,1,5
07/24/2006,23:36,1145.75,1145.75,1145.50,1145.50,0,2
07/24/2006,23:37,1145.75,1146.00,1145.75,1146.00,77,0
07/24/2006,23:38,1146.00,1146.00,1146.00,1146.00,26,0
07/24/2006,23:41,1146.00,1146.00,1145.75,1145.75,7,6
07/24/2006,23:45,1146.00,1146.00,1146.00,1146.00,1,0
07/24/2006,23:46,1146.00,1146.00,1146.00,1146.00,5,0
07/24/2006,23:48,1146.00,1146.00,1145.75,1145.75,4,5
07/24/2006,23:49,1145.75,1146.00,1145.75,1146.00,4,5
07/24/2006,23:50,1146.00,1146.00,1146.00,1146.00,10,0
07/24/2006,23:54,1146.00,1146.00,1146.00,1146.00,1,0
07/25/2006,00:01,1145.75,1145.75,1145.75,1145.75,0,2
07/25/2006,00:03,1145.75,1145.75,1145.75,1145.75,0,7
07/25/2006,00:05,1145.75,1145.75,1145.75,1145.75,0,4
07/25/2006,00:11,1145.75,1145.75,1145.75,1145.75,0,1
07/25/2006,00:13,1145.75,1145.75,1145.50,1145.50,0,32
07/25/2006,00:15,1145.75,1145.75,1145.75,1145.75,50,0
07/25/2006,00:18,1145.75,1145.75,1145.75,1145.75,6,0
07/25/2006,00:19,1145.50,1145.50,1145.50,1145.50,0,1
07/25/2006,00:22,1145.75,1145.75,1145.75,1145.75,5,0
07/25/2006,00:23,1146.00,1146.25,1146.00,1146.25,59,0
07/25/2006,00:24,1146.25,1146.25,1146.25,1146.25,1,0
07/25/2006,00:27,1146.25,1146.25,1146.25,1146.25,2,0
07/25/2006,00:29,1146.25,1146.25,1146.25,1146.25,2,0
07/25/2006,00:30,1146.00,1146.00,1145.75,1145.75,0,93
07/25/2006,00:31,1145.75,1145.75,1145.75,1145.75,0,1
07/25/2006,00:32,1145.75,1145.75,1145.75,1145.75,0,80
07/25/2006,00:33,1145.75,1145.75,1145.75,1145.75,0,5
07/25/2006,00:34,1145.75,1145.75,1145.75,1145.75,0,62
07/25/2006,00:36,1145.75,1145.75,1145.75,1145.75,0,2
07/25/2006,00:40,1145.75,1145.75,1145.75,1145.75,0,1
07/25/2006,00:41,1145.75,1145.75,1145.75,1145.75,0,2
07/25/2006,00:42,1145.50,1145.50,1145.50,1145.50,0,30
07/25/2006,00:43,1145.75,1145.75,1145.75,1145.75,14,0
07/25/2006,00:46,1145.50,1145.50,1145.50,1145.50,0,1
07/25/2006,00:47,1145.50,1145.50,1145.50,1145.50,0,10
07/25/2006,00:49,1145.50,1145.50,1145.50,1145.50,0,1
07/25/2006,00:50,1145.50,1145.50,1145.50,1145.50,0,191
07/25/2006,00:52,1145.50,1145.50,1145.50,1145.50,0,20
07/25/2006,00:53,1145.50,1145.50,1145.50,1145.50,0,10
07/25/2006,00:54,1145.50,1145.50,1145.50,1145.50,0,26
07/25/2006,00:55,1145.75,1145.75,1145.75,1145.75,2,0
07/25/2006,00:59,1145.50,1145.50,1145.50,1145.50,0,2
07/25/2006,01:00,1145.50,1145.50,1145.50,1145.50,0,165
07/25/2006,01:01,1145.50,1145.50,1145.50,1145.50,0,153
07/25/2006,01:02,1145.50,1145.75,1145.50,1145.50,1,4
07/25/2006,01:03,1145.75,1145.75,1145.50,1145.50,2,14
07/25/2006,01:04,1145.50,1145.50,1145.25,1145.50,11,55
07/25/2006,01:05,1145.50,1145.50,1145.50,1145.50,15,0
07/25/2006,01:06,1145.25,1145.25,1145.25,1145.25,0,23
07/25/2006,01:07,1145.25,1145.25,1145.25,1145.25,0,1
07/25/2006,01:08,1145.25,1145.25,1145.25,1145.25,0,7
07/25/2006,01:11,1145.50,1145.50,1145.50,1145.50,1,0
07/25/2006,01:13,1145.50,1145.50,1145.50,1145.50,20,0
07/25/2006,01:14,1145.50,1145.50,1145.50,1145.50,10,0
07/25/2006,01:16,1145.25,1145.25,1145.25,1145.25,0,50
07/25/2006,01:17,1145.25,1145.25,1145.00,1145.25,236,23
07/25/2006,01:19,1145.25,1145.25,1145.25,1145.25,55,0
07/25/2006,01:22,1145.50,1145.50,1145.25,1145.25,2,65
07/25/2006,01:23,1145.25,1145.25,1145.25,1145.25,0,14
07/25/2006,01:24,1145.00,1145.00,1145.00,1145.00,0,20
07/25/2006,01:25,1145.00,1145.00,1145.00,1145.00,0,1
07/25/2006,01:26,1145.25,1145.25,1145.25,1145.25,4,0
07/25/2006,01:29,1145.00,1145.00,1145.00,1145.00,0,1
07/25/2006,01:30,1145.25,1145.50,1145.25,1145.25,67,10
07/25/2006,01:31,1145.25,1145.25,1145.25,1145.25,0,1
07/25/2006,01:32,1145.25,1145.25,1145.25,1145.25,0,4
07/25/2006,01:33,1145.50,1145.50,1145.25,1145.25,2,2
07/25/2006,01:35,1145.25,1145.25,1145.25,1145.25,0,25
07/25/2006,01:36,1145.25,1145.75,1145.25,1145.75,181,3
07/25/2006,01:37,1145.50,1145.50,1145.50,1145.50,0,80
07/25/2006,01:38,1145.75,1145.75,1145.50,1145.75,75,43
07/25/2006,01:40,1145.50,1145.50,1145.50,1145.50,0,27
07/25/2006,01:41,1145.50,1145.50,1145.50,1145.50,0,2
07/25/2006,01:42,1145.75,1145.75,1145.75,1145.75,8,0
07/25/2006,01:45,1145.50,1145.50,1145.50,1145.50,0,1
07/25/2006,01:46,1145.75,1146.00,1145.75,1145.75,26,31
07/25/2006,01:48,1146.00,1146.25,1146.00,1146.00,265,1
07/25/2006,01:49,1146.00,1146.50,1146.00,1146.25,93,18
07/25/2006,01:50,1146.25,1146.25,1146.25,1146.25,0,69
07/25/2006,01:51,1146.25,1146.25,1146.00,1146.00,2,179
07/25/2006,01:52,1146.00,1146.00,1146.00,1146.00,0,2
07/25/2006,01:53,1146.25,1146.25,1146.25,1146.25,1,0
07/25/2006,01:54,1146.25,1146.50,1146.25,1146.25,10,50
07/25/2006,01:55,1146.25,1146.25,1146.25,1146.25,0,14
07/25/2006,01:56,1146.25,1146.25,1146.25,1146.25,0,13
07/25/2006,01:57,1146.00,1146.50,1146.00,1146.00,7,79
07/25/2006,01:58,1146.00,1146.25,1146.00,1146.25,5,40
07/25/2006,01:59,1146.25,1146.50,1146.25,1146.25,51,37
07/25/2006,02:00,1146.00,1146.00,1146.00,1146.00,0,1
07/25/2006,02:01,1146.00,1146.00,1146.00,1146.00,0,11
07/25/2006,02:02,1145.75,1146.00,1145.75,1146.00,20,170
07/25/2006,02:03,1146.00,1146.00,1145.75,1146.00,6,30
07/25/2006,02:04,1146.00,1146.25,1145.75,1145.75,83,52
07/25/2006,02:05,1145.75,1145.75,1145.50,1145.50,10,154
07/25/2006,02:06,1145.25,1145.50,1145.25,1145.25,5,147
07/25/2006,02:07,1145.25,1145.25,1145.25,1145.25,0,150
07/25/2006,02:08,1145.25,1145.50,1145.25,1145.25,51,158
07/25/2006,02:09,1145.25,1145.25,1145.00,1145.00,0,313
07/25/2006,02:10,1145.00,1145.00,1145.00,1145.00,0,40
07/25/2006,02:11,1145.00,1145.00,1144.50,1144.50,48,383
07/25/2006,02:12,1144.50,1145.00,1144.50,1145.00,179,15
07/25/2006,02:13,1144.75,1145.00,1144.75,1145.00,38,76
07/25/2006,02:14,1145.00,1145.25,1145.00,1145.00,117,70
07/25/2006,02:15,1145.00,1145.00,1144.50,1144.75,20,86
07/25/2006,02:16,1145.00,1145.00,1145.00,1145.00,36,0
07/25/2006,02:18,1145.00,1145.00,1144.50,1144.75,254,224
07/25/2006,02:19,1144.75,1144.75,1144.50,1144.50,22,7
07/25/2006,02:20,1144.50,1144.50,1144.25,1144.25,0,170
07/25/2006,02:21,1144.50,1144.50,1144.25,1144.50,111,1
07/25/2006,02:22,1144.50,1144.75,1144.50,1144.75,112,0
07/25/2006,02:23,1144.75,1144.75,1144.75,1144.75,169,0
07/25/2006,02:24,1145.00,1145.00,1145.00,1145.00,73,0
07/25/2006,02:25,1145.00,1145.25,1145.00,1145.25,3,0
07/25/2006,02:26,1145.00,1145.00,1145.00,1145.00,0,44
07/25/2006,02:27,1145.00,1145.00,1145.00,1145.00,0,34
07/25/2006,02:28,1145.00,1145.00,1145.00,1145.00,0,11
07/25/2006,02:29,1145.00,1145.25,1145.00,1145.25,39,97
07/25/2006,02:30,1145.25,1145.25,1145.25,1145.25,46,0
07/25/2006,02:31,1145.00,1145.25,1145.00,1145.00,11,18
07/25/2006,02:32,1145.25,1145.25,1145.25,1145.25,2,0
07/25/2006,02:33,1145.00,1145.00,1145.00,1145.00,0,48
07/25/2006,02:34,1144.75,1145.00,1144.75,1144.75,28,4
07/25/2006,02:35,1145.00,1145.00,1144.75,1144.75,2,1
07/25/2006,02:36,1144.75,1144.75,1144.75,1144.75,0,1
07/25/2006,02:37,1144.75,1144.75,1144.50,1144.50,0,44
07/25/2006,02:38,1144.50,1144.75,1144.50,1144.75,115,5
07/25/2006,02:39,1144.50,1144.50,1144.25,1144.50,57,166
07/25/2006,02:40,1144.75,1144.75,1144.75,1144.75,14,0
07/25/2006,02:41,1144.75,1144.75,1144.75,1144.75,72,0
07/25/2006,02:42,1144.75,1144.75,1144.50,1144.50,70,7
07/25/2006,02:43,1144.50,1144.75,1144.50,1144.75,47,2
07/25/2006,02:44,1144.75,1144.75,1144.75,1144.75,29,0
07/25/2006,02:45,1144.75,1144.75,1144.75,1144.75,34,0
07/25/2006,02:46,1144.75,1144.75,1144.75,1144.75,67,0
07/25/2006,02:47,1144.75,1144.75,1144.75,1144.75,10,0
07/25/2006,02:48,1144.75,1144.75,1144.50,1144.50,10,23
07/25/2006,02:49,1144.75,1144.75,1144.75,1144.75,168,0
07/25/2006,02:50,1144.50,1144.50,1144.50,1144.50,0,100
07/25/2006,02:51,1144.50,1144.50,1144.50,1144.50,0,42
07/25/2006,02:52,1144.75,1144.75,1144.75,1144.75,20,0
07/25/2006,02:53,1144.50,1144.50,1144.25,1144.25,61,155
07/25/2006,02:54,1144.50,1144.75,1144.50,1144.75,235,15
07/25/2006,02:55,1144.50,1144.75,1144.50,1144.75,62,1
07/25/2006,02:56,1144.75,1145.00,1144.75,1144.75,2,15
07/25/2006,02:57,1144.75,1144.75,1144.50,1144.75,4,270
07/25/2006,02:58,1144.50,1144.75,1144.50,1144.75,166,4
07/25/2006,02:59,1144.75,1144.75,1144.75,1144.75,113,0
07/25/2006,03:01,1144.75,1144.75,1144.50,1144.50,105,247
07/25/2006,03:02,1144.50,1144.50,1144.25,1144.50,118,53
07/25/2006,03:03,1144.50,1144.50,1144.50,1144.50,53,0
07/25/2006,03:04,1144.50,1144.50,1144.50,1144.50,7,0
07/25/2006,03:05,1144.75,1144.75,1144.75,1144.75,1,0
07/25/2006,03:06,1144.50,1144.50,1144.50,1144.50,0,3
07/25/2006,03:07,1144.50,1144.75,1144.50,1144.50,30,99
07/25/2006,03:08,1144.50,1144.50,1144.25,1144.50,43,15
07/25/2006,03:10,1144.50,1145.00,1144.50,1145.00,214,0
07/25/2006,03:12,1145.00,1145.25,1145.00,1145.00,355,16
07/25/2006,03:13,1145.00,1145.00,1145.00,1145.00,0,10
07/25/2006,03:14,1145.00,1145.00,1145.00,1145.00,0,64
07/25/2006,03:15,1145.00,1145.00,1145.00,1145.00,0,66
07/25/2006,03:16,1145.00,1145.25,1145.00,1145.00,12,185
07/25/2006,03:17,1145.00,1145.25,1145.00,1145.25,5,77
07/25/2006,03:18,1145.00,1145.25,1145.00,1145.25,10,82
07/25/2006,03:19,1145.25,1145.25,1145.25,1145.25,21,0
07/25/2006,03:20,1145.25,1145.25,1145.25,1145.25,82,0
07/25/2006,03:21,1145.25,1145.25,1145.00,1145.00,6,42
07/25/2006,03:22,1145.00,1145.00,1145.00,1145.00,0,22
07/25/2006,03:23,1145.00,1145.00,1145.00,1145.00,0,3
07/25/2006,03:26,1145.00,1145.00,1144.75,1144.75,10,282
07/25/2006,03:27,1145.00,1145.25,1145.00,1145.25,186,0
07/25/2006,03:28,1145.25,1145.25,1145.00,1145.25,90,1
07/25/2006,03:29,1145.25,1145.25,1145.25,1145.25,19,0
07/25/2006,03:30,1145.25,1145.75,1145.25,1145.50,242,65
07/25/2006,03:31,1145.50,1145.75,1145.50,1145.75,1,28
07/25/2006,03:33,1145.75,1145.75,1145.50,1145.50,102,1
07/25/2006,03:34,1145.50,1145.75,1145.50,1145.75,33,1
07/25/2006,03:35,1145.75,1145.75,1145.75,1145.75,298,0
07/25/2006,03:36,1145.75,1146.00,1145.75,1146.00,212,0
07/25/2006,03:37,1146.00,1146.00,1145.75,1145.75,75,100
07/25/2006,03:38,1145.75,1146.25,1145.75,1146.00,30,73
07/25/2006,03:39,1146.00,1146.00,1146.00,1146.00,0,16
07/25/2006,03:40,1146.00,1146.25,1146.00,1146.25,1,90
07/25/2006,03:41,1146.25,1146.25,1146.25,1146.25,189,0
07/25/2006,03:42,1146.00,1146.00,1146.00,1146.00,0,101
07/25/2006,03:43,1146.00,1146.00,1146.00,1146.00,0,7
07/25/2006,03:44,1145.75,1145.75,1145.75,1145.75,0,22
07/25/2006,03:45,1145.75,1146.00,1145.75,1146.00,56,3
07/25/2006,03:46,1146.00,1146.00,1146.00,1146.00,56,0
07/25/2006,03:47,1146.25,1146.50,1146.00,1146.00,18,128
07/25/2006,03:48,1146.00,1146.50,1146.00,1146.25,200,35
07/25/2006,03:49,1146.25,1146.25,1146.25,1146.25,0,47
07/25/2006,03:50,1146.25,1146.25,1146.25,1146.25,0,27
07/25/2006,03:51,1146.25,1146.25,1146.25,1146.25,0,128
07/25/2006,03:52,1146.25,1146.25,1146.25,1146.25,0,1
07/25/2006,03:53,1146.50,1146.50,1146.50,1146.50,51,0
07/25/2006,03:54,1146.25,1146.25,1146.25,1146.25,0,51
07/25/2006,03:55,1146.25,1146.25,1146.25,1146.25,0,64
07/25/2006,03:56,1146.25,1146.25,1146.25,1146.25,0,1
07/25/2006,03:57,1146.25,1146.50,1146.25,1146.25,1,13
07/25/2006,03:58,1146.25,1146.25,1146.25,1146.25,0,73
07/25/2006,03:59,1146.25,1146.25,1146.25,1146.25,0,46
07/25/2006,04:00,1146.00,1146.00,1146.00,1146.00,0,195
07/25/2006,04:01,1146.00,1146.25,1146.00,1146.25,5,10
07/25/2006,04:04,1146.25,1146.25,1146.25,1146.25,118,0
07/25/2006,04:05,1146.25,1146.50,1146.25,1146.50,9,0
07/25/2006,04:06,1146.50,1146.50,1146.50,1146.50,30,0
07/25/2006,04:07,1146.25,1146.25,1146.00,1146.00,4,31
07/25/2006,04:08,1146.00,1146.00,1146.00,1146.00,0,2
07/25/2006,04:09,1146.25,1146.25,1146.25,1146.25,1,0
07/25/2006,04:10,1146.25,1146.25,1146.25,1146.25,34,0
07/25/2006,04:12,1146.50,1146.50,1146.50,1146.50,1,0
07/25/2006,04:13,1146.50,1146.50,1146.25,1146.25,10,53
07/25/2006,04:14,1146.00,1146.25,1146.00,1146.25,32,11
07/25/2006,04:15,1146.25,1146.25,1146.25,1146.25,24,0
07/25/2006,04:16,1146.00,1146.25,1146.00,1146.00,1,9
07/25/2006,04:17,1146.00,1146.25,1146.00,1146.00,1,5
07/25/2006,04:19,1146.25,1146.25,1146.25,1146.25,10,0
07/25/2006,04:20,1146.25,1146.25,1146.25,1146.25,12,0
07/25/2006,04:21,1146.00,1146.00,1146.00,1146.00,0,178
07/25/2006,04:24,1145.75,1145.75,1145.25,1145.50,83,342
07/25/2006,04:25,1145.25,1145.25,1145.25,1145.25,0,17
07/25/2006,04:26,1145.50,1145.50,1145.50,1145.50,151,0
07/25/2006,04:27,1145.50,1145.50,1145.25,1145.25,16,76
07/25/2006,04:28,1145.25,1145.50,1145.25,1145.25,79,49
07/25/2006,04:29,1145.25,1145.50,1145.25,1145.50,75,1
07/25/2006,04:30,1145.50,1145.50,1145.50,1145.50,5,0
07/25/2006,04:31,1145.75,1145.75,1145.50,1145.50,26,5
07/25/2006,04:32,1145.50,1145.50,1145.50,1145.50,0,125
07/25/2006,04:33,1145.50,1145.50,1145.50,1145.50,0,25
07/25/2006,04:34,1145.50,1145.50,1145.50,1145.50,0,3
07/25/2006,04:36,1145.50,1145.75,1145.50,1145.75,100,87
07/25/2006,04:37,1146.00,1146.00,1146.00,1146.00,1,0
07/25/2006,04:38,1145.75,1145.75,1145.75,1145.75,0,17
07/25/2006,04:39,1145.75,1145.75,1145.75,1145.75,0,4
07/25/2006,04:40,1145.50,1145.50,1145.50,1145.50,0,1
07/25/2006,04:41,1145.75,1145.75,1145.75,1145.75,19,0
07/25/2006,04:42,1145.50,1145.50,1145.50,1145.50,0,5
07/25/2006,04:43,1145.50,1145.50,1145.50,1145.50,0,158
07/25/2006,04:44,1145.50,1145.50,1145.50,1145.50,0,30
07/25/2006,04:45,1145.50,1145.50,1145.25,1145.25,0,36
07/25/2006,04:46,1145.25,1145.25,1145.25,1145.25,0,85
07/25/2006,04:47,1145.00,1145.50,1145.00,1145.50,78,1
07/25/2006,04:48,1145.50,1145.50,1145.25,1145.25,1,50
07/25/2006,04:49,1145.25,1145.50,1145.25,1145.50,2,5
07/25/2006,04:50,1145.25,1145.25,1145.00,1145.25,1,77
07/25/2006,04:51,1145.25,1145.25,1145.25,1145.25,84,0
07/25/2006,04:53,1145.25,1145.50,1145.25,1145.50,2,0
07/25/2006,04:54,1145.50,1145.50,1145.00,1145.00,15,124
07/25/2006,04:55,1145.25,1145.25,1145.25,1145.25,41,0
07/25/2006,04:56,1145.25,1145.25,1145.00,1145.00,3,26
07/25/2006,04:58,1145.25,1145.25,1145.25,1145.25,1,0
07/25/2006,04:59,1145.25,1145.25,1145.25,1145.25,68,0
07/25/2006,05:00,1145.50,1145.50,1145.50,1145.50,8,0
07/25/2006,05:01,1145.25,1145.25,1145.25,1145.25,0,2
07/25/2006,05:02,1145.50,1145.50,1145.25,1145.25,8,1
07/25/2006,05:03,1145.25,1145.50,1145.25,1145.25,2,2
07/25/2006,05:04,1145.25,1145.50,1145.25,1145.50,2,11
07/25/2006,05:05,1145.25,1145.50,1145.25,1145.25,1,91
07/25/2006,05:06,1145.25,1145.25,1145.25,1145.25,0,17
07/25/2006,05:07,1145.25,1145.25,1145.25,1145.25,0,1
07/25/2006,05:12,1145.50,1145.50,1145.50,1145.50,266,0
07/25/2006,05:13,1145.75,1146.00,1145.75,1146.00,82,1
07/25/2006,05:14,1145.75,1145.75,1145.75,1145.75,0,66
07/25/2006,05:17,1145.75,1145.75,1145.75,1145.75,0,1
07/25/2006,05:19,1145.75,1145.75,1145.75,1145.75,0,10
07/25/2006,05:20,1145.75,1145.75,1145.75,1145.75,0,1
07/25/2006,05:21,1145.75,1145.75,1145.50,1145.50,0,7
07/25/2006,05:23,1145.75,1145.75,1145.75,1145.75,58,0
07/25/2006,05:24,1146.00,1146.00,1146.00,1146.00,1,0
07/25/2006,05:25,1145.75,1145.75,1145.75,1145.75,0,1
07/25/2006,05:26,1146.00,1146.00,1146.00,1146.00,3,0
07/25/2006,05:27,1145.75,1146.00,1145.75,1146.00,2,50
07/25/2006,05:29,1146.00,1146.00,1146.00,1146.00,2,0
07/25/2006,05:31,1145.75,1145.75,1145.75,1145.75,0,2
07/25/2006,05:32,1145.75,1145.75,1145.75,1145.75,0,34
07/25/2006,05:33,1145.50,1145.50,1145.50,1145.50,0,53
07/25/2006,05:34,1145.50,1145.50,1145.50,1145.50,0,16
07/25/2006,05:35,1145.75,1145.75,1145.50,1145.50,12,5
07/25/2006,05:38,1145.75,1145.75,1145.75,1145.75,1,0
07/25/2006,05:39,1145.50,1145.75,1145.50,1145.75,26,12
07/25/2006,05:40,1145.75,1145.75,1145.75,1145.75,36,0
07/25/2006,05:42,1145.75,1146.00,1145.75,1146.00,6,0
07/25/2006,05:43,1146.00,1146.00,1145.75,1146.00,215,11
07/25/2006,05:44,1146.00,1146.00,1146.00,1146.00,40,0
07/25/2006,05:45,1146.25,1146.25,1146.25,1146.25,1,0
07/25/2006,05:46,1146.25,1146.75,1146.25,1146.50,257,27
07/25/2006,05:47,1146.50,1146.75,1146.50,1146.50,11,47
07/25/2006,05:48,1146.50,1146.75,1146.50,1146.75,2,7
07/25/2006,05:49,1146.75,1146.75,1146.25,1146.25,37,62
07/25/2006,05:50,1146.50,1146.50,1146.50,1146.50,33,0
07/25/2006,05:51,1146.50,1146.50,1146.50,1146.50,74,0
07/25/2006,05:52,1146.50,1146.75,1146.50,1146.75,109,0
07/25/2006,05:53,1146.75,1147.00,1146.75,1146.75,394,81
07/25/2006,05:54,1146.75,1146.75,1146.50,1146.75,78,122
07/25/2006,05:55,1146.75,1147.00,1146.75,1146.75,79,58
07/25/2006,05:56,1146.75,1146.75,1146.75,1146.75,0,172
07/25/2006,05:57,1146.75,1146.75,1146.75,1146.75,0,2
07/25/2006,05:58,1147.00,1147.00,1146.75,1146.75,1,3
07/25/2006,06:00,1146.75,1146.75,1146.50,1146.75,168,286
07/25/2006,06:01,1146.75,1146.75,1146.25,1146.25,1,270
07/25/2006,06:02,1146.25,1146.25,1146.00,1146.25,22,76
07/25/2006,06:03,1146.50,1146.50,1146.25,1146.50,231,10
07/25/2006,06:04,1146.50,1146.50,1146.50,1146.50,32,0
07/25/2006,06:05,1146.50,1146.50,1146.50,1146.50,1,0
07/25/2006,06:07,1146.75,1146.75,1146.50,1146.50,1,41
07/25/2006,06:08,1146.50,1146.50,1146.50,1146.50,0,16
07/25/2006,06:09,1146.50,1146.50,1146.50,1146.50,0,1
07/25/2006,06:10,1146.25,1146.50,1146.25,1146.25,1,155
07/25/2006,06:11,1146.25,1146.25,1146.25,1146.25,0,29
07/25/2006,06:12,1146.25,1146.25,1146.25,1146.25,0,34
07/25/2006,06:13,1146.50,1146.50,1146.50,1146.50,255,0
07/25/2006,06:14,1146.50,1146.50,1146.50,1146.50,98,0
07/25/2006,06:16,1146.50,1146.75,1146.25,1146.25,56,56
07/25/2006,06:18,1146.50,1146.50,1146.25,1146.25,2,57
07/25/2006,06:19,1146.25,1146.50,1146.25,1146.50,2,70
07/25/2006,06:20,1146.25,1146.25,1146.25,1146.25,0,59
07/25/2006,06:21,1146.25,1146.25,1146.00,1146.25,10,15
07/25/2006,06:22,1146.25,1146.50,1146.25,1146.25,49,5
07/25/2006,06:23,1146.00,1146.25,1146.00,1146.25,2,108
07/25/2006,06:24,1146.25,1146.25,1146.25,1146.25,4,0
07/25/2006,06:25,1146.25,1146.25,1146.25,1146.25,2,0
07/25/2006,06:26,1146.25,1146.25,1146.25,1146.25,84,0
07/25/2006,06:27,1146.25,1146.50,1146.25,1146.25,12,1
07/25/2006,06:30,1146.25,1146.25,1146.00,1146.00,104,92
07/25/2006,06:31,1146.00,1146.25,1145.75,1145.75,4,420
07/25/2006,06:32,1145.75,1145.75,1145.75,1145.75,0,10
07/25/2006,06:33,1145.75,1145.75,1145.75,1145.75,0,86
07/25/2006,06:34,1145.75,1145.75,1145.75,1145.75,0,80
07/25/2006,06:35,1145.75,1145.75,1145.75,1145.75,0,9
07/25/2006,06:36,1145.75,1145.75,1145.75,1145.75,0,40
07/25/2006,06:37,1146.00,1146.00,1146.00,1146.00,7,0
07/25/2006,06:38,1146.00,1146.00,1145.50,1145.75,156,206
07/25/2006,06:39,1146.00,1146.00,1146.00,1146.00,167,0
07/25/2006,06:40,1146.00,1146.00,1146.00,1146.00,8,0
07/25/2006,06:41,1146.00,1146.00,1146.00,1146.00,70,0
07/25/2006,06:42,1145.75,1145.75,1145.50,1145.75,3,593
07/25/2006,06:43,1145.50,1145.50,1145.25,1145.25,0,67
07/25/2006,06:44,1145.25,1145.50,1145.25,1145.50,46,10
07/25/2006,06:45,1145.50,1145.50,1145.25,1145.25,10,102
07/25/2006,06:46,1145.25,1145.25,1145.25,1145.25,0,2
07/25/2006,06:47,1145.25,1145.50,1145.25,1145.25,1,173
07/25/2006,06:48,1145.00,1145.25,1145.00,1145.25,122,7
07/25/2006,06:49,1145.25,1145.50,1145.25,1145.25,12,9
07/25/2006,06:50,1145.25,1145.25,1145.25,1145.25,0,114
07/25/2006,06:51,1145.25,1145.25,1145.00,1145.25,24,151
07/25/2006,06:52,1145.25,1145.50,1145.25,1145.50,21,0
07/25/2006,06:54,1145.25,1145.25,1145.25,1145.25,0,137
07/25/2006,06:55,1145.25,1145.25,1145.25,1145.25,0,212
07/25/2006,06:56,1145.25,1145.50,1145.25,1145.50,226,2
07/25/2006,06:57,1145.50,1145.50,1145.25,1145.25,29,1
07/25/2006,06:58,1145.50,1146.00,1145.50,1146.00,265,0
07/25/2006,06:59,1146.00,1146.00,1145.75,1145.75,59,3
07/25/2006,07:01,1145.75,1145.75,1145.50,1145.75,1,118
07/25/2006,07:02,1145.75,1146.00,1145.75,1146.00,168,0
07/25/2006,07:03,1146.00,1146.00,1146.00,1146.00,64,0
07/25/2006,07:04,1146.00,1146.00,1145.75,1146.00,81,35
07/25/2006,07:05,1145.75,1146.25,1145.75,1146.00,134,102
07/25/2006,07:06,1146.00,1146.00,1145.75,1145.75,2,58
07/25/2006,07:07,1145.75,1145.75,1145.75,1145.75,0,150
07/25/2006,07:08,1145.75,1145.75,1145.75,1145.75,0,38
07/25/2006,07:09,1145.75,1145.75,1145.50,1145.75,146,199
07/25/2006,07:10,1145.75,1145.75,1145.50,1145.50,123,101
07/25/2006,07:11,1145.50,1145.50,1145.25,1145.50,104,195
07/25/2006,07:12,1145.50,1145.50,1145.25,1145.25,10,36
07/25/2006,07:13,1145.25,1145.25,1145.00,1145.00,0,816
07/25/2006,07:14,1145.00,1145.00,1145.00,1145.00,0,136
07/25/2006,07:15,1145.00,1145.00,1144.75,1144.75,15,58
07/25/2006,07:16,1144.75,1145.00,1144.75,1144.75,4,55
07/25/2006,07:17,1144.75,1145.00,1144.75,1144.75,1,105
07/25/2006,07:18,1145.00,1145.00,1144.75,1144.75,5,184
07/25/2006,07:19,1145.00,1145.00,1144.75,1144.75,1,1
07/25/2006,07:20,1144.75,1145.00,1144.75,1144.75,1,103
07/25/2006,07:21,1144.75,1145.25,1144.75,1145.00,155,215
07/25/2006,07:22,1145.00,1145.25,1145.00,1145.00,40,36
07/25/2006,07:23,1145.25,1145.25,1145.25,1145.25,246,0
07/25/2006,07:24,1145.50,1145.50,1145.50,1145.50,341,0
07/25/2006,07:25,1145.25,1145.50,1145.25,1145.25,16,8
07/25/2006,07:26,1145.50,1145.50,1145.00,1145.00,11,158
07/25/2006,07:27,1145.25,1145.25,1144.75,1145.00,16,148
07/25/2006,07:28,1144.75,1145.00,1144.75,1145.00,1,25
07/25/2006,07:29,1144.75,1145.00,1144.75,1144.75,25,315
07/25/2006,07:30,1145.00,1145.00,1144.50,1144.50,26,176
07/25/2006,07:31,1144.75,1144.75,1144.50,1144.50,171,86
07/25/2006,07:32,1144.75,1145.00,1144.50,1145.00,161,14
07/25/2006,07:33,1144.75,1145.25,1144.75,1145.00,278,367
07/25/2006,07:34,1145.00,1145.00,1144.75,1144.75,3,192
07/25/2006,07:35,1144.75,1144.75,1144.50,1144.75,1,139
07/25/2006,07:36,1144.75,1144.75,1144.50,1144.75,163,4
07/25/2006,07:37,1144.75,1144.75,1144.25,1144.25,110,727
07/25/2006,07:38,1144.25,1144.50,1144.25,1144.25,7,15
07/25/2006,07:39,1144.25,1144.50,1144.25,1144.50,77,13
07/25/2006,07:40,1144.50,1144.50,1144.50,1144.50,155,0
07/25/2006,07:41,1144.50,1144.75,1144.50,1144.50,119,51
07/25/2006,07:42,1144.50,1144.50,1144.50,1144.50,0,65
07/25/2006,07:43,1144.50,1144.50,1143.75,1144.00,376,939
07/25/2006,07:44,1144.00,1144.25,1144.00,1144.00,7,107
07/25/2006,07:45,1144.00,1144.25,1143.75,1144.00,101,224
07/25/2006,07:46,1144.00,1144.25,1144.00,1144.25,503,0
07/25/2006,07:47,1144.25,1144.25,1144.00,1144.00,103,16
07/25/2006,07:48,1144.25,1144.25,1144.00,1144.25,129,6
07/25/2006,07:49,1144.25,1144.25,1144.00,1144.00,42,3
07/25/2006,07:50,1144.00,1144.25,1144.00,1144.25,81,2
07/25/2006,07:51,1144.25,1144.25,1144.25,1144.25,6,0
07/25/2006,07:52,1144.50,1144.50,1144.25,1144.25,9,26
07/25/2006,07:53,1144.25,1144.25,1144.25,1144.25,0,69
07/25/2006,07:54,1144.25,1144.25,1144.00,1144.25,1,107
07/25/2006,07:55,1144.00,1144.50,1144.00,1144.00,53,35
07/25/2006,07:56,1144.00,1144.00,1144.00,1144.00,0,26
07/25/2006,07:57,1144.00,1144.25,1144.00,1144.25,20,51
07/25/2006,07:58,1144.25,1144.25,1143.75,1144.00,124,250
07/25/2006,07:59,1144.00,1144.25,1144.00,1144.00,9,207
07/25/2006,08:00,1144.00,1144.00,1144.00,1144.00,0,232
07/25/2006,08:01,1144.00,1144.25,1144.00,1144.25,210,37
07/25/2006,08:02,1144.25,1144.50,1144.25,1144.50,345,0
07/25/2006,08:03,1144.25,1144.50,1144.25,1144.25,9,128
07/25/2006,08:04,1144.50,1144.50,1144.25,1144.25,21,53
07/25/2006,08:05,1144.25,1144.25,1144.25,1144.25,0,121
07/25/2006,08:06,1144.25,1144.50,1144.25,1144.25,3,61
07/25/2006,08:07,1144.25,1144.50,1143.75,1144.00,83,735
07/25/2006,08:08,1144.00,1144.25,1143.75,1144.25,157,10
07/25/2006,08:09,1144.00,1144.25,1143.25,1143.75,908,1782
07/25/2006,08:10,1143.75,1144.25,1143.75,1144.00,935,8
07/25/2006,08:11,1144.00,1144.25,1144.00,1144.00,2,136
07/25/2006,08:12,1144.00,1144.25,1144.00,1144.25,2,343
07/25/2006,08:13,1144.25,1144.25,1144.00,1144.00,3,79
07/25/2006,08:14,1144.00,1144.25,1143.75,1144.00,2,290
07/25/2006,08:15,1143.75,1143.75,1143.50,1143.50,41,256
07/25/2006,08:16,1143.75,1143.75,1143.50,1143.75,67,188
07/25/2006,08:17,1143.75,1143.75,1143.50,1143.75,372,60
07/25/2006,08:18,1143.75,1144.00,1143.50,1143.75,129,166
07/25/2006,08:19,1143.75,1144.00,1143.50,1143.75,134,24
07/25/2006,08:20,1143.75,1144.00,1143.75,1144.00,294,120
07/25/2006,08:21,1144.00,1144.00,1143.75,1143.75,73,186
07/25/2006,08:22,1143.75,1143.75,1143.50,1143.50,24,217
07/25/2006,08:23,1143.50,1143.50,1143.25,1143.50,82,170
07/25/2006,08:24,1143.50,1143.75,1143.50,1143.50,6,35
07/25/2006,08:25,1143.75,1143.75,1143.50,1143.50,135,19
07/25/2006,08:26,1143.50,1143.75,1143.50,1143.50,100,171
07/25/2006,08:27,1143.50,1143.50,1143.25,1143.50,10,67
07/25/2006,08:28,1143.50,1143.50,1143.25,1143.50,243,130
07/25/2006,08:29,1143.50,1143.50,1143.25,1143.50,146,6
07/25/2006,08:30,1143.50,1143.75,1143.25,1143.25,687,479
07/25/2006,08:31,1143.25,1144.00,1143.25,1144.00,2354,1212
07/25/2006,08:32,1144.00,1144.00,1143.00,1143.50,1363,3509
07/25/2006,08:33,1143.25,1144.00,1143.25,1144.00,1984,1138
07/25/2006,08:34,1144.00,1144.00,1143.25,1143.50,2255,1657
07/25/2006,08:35,1143.50,1143.75,1143.00,1143.75,1199,1980
07/25/2006,08:36,1143.75,1144.00,1143.25,1143.50,2056,1754
07/25/2006,08:37,1143.50,1143.50,1142.50,1142.50,1461,3608
07/25/2006,08:38,1142.75,1142.75,1142.25,1142.50,2932,3523
07/25/2006,08:39,1142.75,1143.00,1142.25,1142.25,1078,2295
07/25/2006,08:40,1142.25,1142.75,1142.00,1142.50,1189,2237
07/25/2006,08:41,1142.25,1142.50,1142.00,1142.50,1711,1575
07/25/2006,08:42,1142.50,1142.75,1142.25,1142.50,2285,1515
07/25/2006,08:43,1142.25,1142.50,1141.75,1142.50,2175,3986
07/25/2006,08:44,1142.50,1142.75,1142.25,1142.50,2098,1376
07/25/2006,08:45,1142.25,1142.75,1142.25,1142.75,720,779
07/25/2006,08:46,1142.50,1142.75,1141.75,1142.50,1332,1792
07/25/2006,08:47,1142.50,1143.25,1142.25,1143.00,2597,979
07/25/2006,08:48,1143.00,1143.25,1142.75,1143.25,1534,1211
07/25/2006,08:49,1143.25,1143.25,1142.75,1143.00,921,1856
07/25/2006,08:50,1143.25,1143.50,1142.75,1143.25,1263,533
07/25/2006,08:51,1143.50,1143.50,1142.75,1143.25,369,1171
07/25/2006,08:52,1143.25,1143.25,1142.75,1143.25,860,757
07/25/2006,08:53,1143.50,1143.50,1143.00,1143.50,1403,1845
07/25/2006,08:54,1143.25,1143.75,1143.25,1143.50,2176,815
07/25/2006,08:55,1143.50,1143.50,1143.00,1143.50,755,768
07/25/2006,08:56,1143.50,1144.00,1143.25,1143.75,1577,656
07/25/2006,08:57,1143.75,1144.25,1143.25,1144.25,2703,1481
07/25/2006,08:58,1144.25,1145.00,1144.00,1144.75,4305,1435
07/25/2006,08:59,1145.00,1145.00,1144.25,1144.50,2274,2829
07/25/2006,09:00,1144.50,1144.75,1144.25,1144.25,304,1112
07/25/2006,09:01,1144.25,1146.25,1144.25,1145.75,8765,4678
07/25/2006,09:02,1145.50,1147.50,1145.50,1146.50,9285,5351
07/25/2006,09:03,1146.75,1147.50,1146.50,1147.50,6175,3118
07/25/2006,09:04,1147.50,1147.50,1146.50,1146.50,2170,5253
07/25/2006,09:05,1146.50,1148.75,1146.50,1148.50,10193,3595
07/25/2006,09:06,1148.75,1150.25,1148.25,1150.00,14080,7681
07/25/2006,09:07,1150.00,1150.50,1149.50,1150.50,5195,3242
07/25/2006,09:08,1150.25,1150.75,1149.75,1150.25,6277,4750
07/25/2006,09:09,1150.50,1150.75,1150.25,1150.50,2903,3463
07/25/2006,09:10,1150.50,1151.25,1150.25,1151.00,6010,2552
07/25/2006,09:11,1151.00,1151.00,1150.00,1150.25,2811,2639
07/25/2006,09:12,1150.25,1150.50,1149.75,1150.00,3022,4730
07/25/2006,09:13,1150.00,1150.50,1149.75,1150.00,850,1993
07/25/2006,09:14,1150.00,1150.25,1149.75,1150.25,1682,638
07/25/2006,09:15,1150.00,1150.50,1150.00,1150.00,696,1348
07/25/2006,09:16,1150.00,1150.50,1149.75,1150.50,2054,269
07/25/2006,09:17,1150.50,1150.50,1149.50,1150.00,1574,5093
07/25/2006,09:18,1150.00,1150.25,1149.75,1149.75,1956,2945
07/25/2006,09:19,1150.00,1150.00,1149.50,1149.50,87,1860
07/25/2006,09:20,1149.75,1149.75,1149.00,1149.25,2377,3316
07/25/2006,09:21,1149.25,1149.75,1148.75,1149.50,3679,3026
07/25/2006,09:22,1149.50,1149.50,1148.75,1149.25,1687,2646
07/25/2006,09:23,1149.25,1149.25,1148.75,1149.00,2902,2855
07/25/2006,09:24,1149.00,1149.00,1148.00,1148.50,1608,6284
07/25/2006,09:25,1148.50,1148.75,1148.00,1148.25,1137,1563
07/25/2006,09:26,1148.25,1148.25,1147.25,1147.50,2181,4554
07/25/2006,09:27,1147.50,1148.00,1147.25,1148.00,2271,3575
07/25/2006,09:28,1148.00,1148.25,1147.75,1148.00,2660,1434
07/25/2006,09:29,1148.00,1148.25,1147.50,1147.75,1584,1971
07/25/2006,09:30,1147.75,1148.00,1147.50,1147.75,459,1085
07/25/2006,09:31,1147.75,1148.00,1147.00,1147.00,1678,4746
07/25/2006,09:32,1147.00,1147.25,1146.75,1147.00,1731,3308
07/25/2006,09:33,1147.00,1147.00,1146.25,1146.50,2880,4105
07/25/2006,09:34,1146.50,1147.50,1146.50,1147.00,2912,1059
07/25/2006,09:35,1147.00,1147.25,1146.50,1146.50,738,1315
07/25/2006,09:36,1146.50,1146.50,1145.00,1145.25,3479,9864
07/25/2006,09:37,1145.25,1145.50,1144.75,1144.75,3199,5038
07/25/2006,09:38,1145.00,1145.00,1143.25,1143.75,3184,10239
07/25/2006,09:39,1143.50,1143.75,1142.00,1142.75,5104,12225
07/25/2006,09:40,1143.00,1143.50,1142.50,1143.25,2362,2486
07/25/2006,09:41,1143.25,1143.75,1142.75,1142.75,2610,4145
07/25/2006,09:42,1142.50,1143.25,1142.25,1143.00,2278,1932
07/25/2006,09:43,1142.75,1143.00,1141.50,1142.25,3525,5876
07/25/2006,09:44,1142.00,1142.75,1142.00,1142.50,2589,3064
07/25/2006,09:45,1142.25,1143.50,1142.00,1143.25,3303,1596
07/25/2006,09:46,1143.50,1144.00,1143.25,1143.75,3451,858
07/25/2006,09:47,1144.00,1144.00,1143.25,1143.25,1394,2431
07/25/2006,09:48,1143.25,1143.75,1142.25,1142.25,1168,2351
07/25/2006,09:49,1142.25,1142.75,1141.25,1141.25,1012,3987
07/25/2006,09:50,1141.25,1141.75,1141.00,1141.50,1476,2618
07/25/2006,09:51,1141.50,1141.75,1141.25,1141.50,1442,1590
07/25/2006,09:52,1141.50,1141.75,1140.75,1140.75,1617,4101
07/25/2006,09:53,1141.00,1141.50,1140.75,1141.25,1351,3064
07/25/2006,09:54,1141.50,1142.50,1141.25,1142.25,3139,675
07/25/2006,09:55,1142.00,1142.50,1142.00,1142.00,1784,897
07/25/2006,09:56,1142.25,1142.50,1141.75,1142.00,901,744
07/25/2006,09:57,1141.75,1143.25,1141.75,1143.00,3095,790
07/25/2006,09:58,1143.00,1143.25,1142.00,1142.50,465,2352
07/25/2006,09:59,1142.50,1143.00,1142.50,1142.75,2060,731
07/25/2006,10:00,1142.75,1143.00,1142.25,1143.00,378,536
07/25/2006,10:01,1143.00,1143.50,1142.75,1143.25,2507,1316
07/25/2006,10:02,1143.25,1143.25,1142.75,1143.00,203,1569
07/25/2006,10:03,1143.00,1143.00,1142.50,1142.75,499,1179
07/25/2006,10:04,1142.75,1142.75,1142.25,1142.50,238,427
07/25/2006,10:05,1142.50,1143.00,1142.25,1143.00,578,42
07/25/2006,10:06,1143.00,1143.25,1142.75,1143.00,1189,437
07/25/2006,10:07,1143.25,1143.50,1142.75,1143.25,1359,372
07/25/2006,10:08,1143.25,1143.50,1142.75,1143.25,425,979
07/25/2006,10:09,1143.25,1143.25,1142.50,1142.75,349,1350
07/25/2006,10:10,1142.50,1143.00,1142.25,1143.00,1081,429
07/25/2006,10:11,1142.75,1143.00,1142.75,1142.75,87,115
07/25/2006,10:12,1142.75,1143.25,1142.50,1142.75,599,304
07/25/2006,10:13,1143.00,1143.00,1141.75,1142.25,1237,2436
07/25/2006,10:14,1142.25,1142.50,1142.00,1142.00,100,311
07/25/2006,10:15,1142.00,1142.25,1142.00,1142.00,586,42
07/25/2006,10:16,1142.25,1142.25,1141.75,1142.25,566,537
07/25/2006,10:17,1142.25,1142.25,1141.25,1141.50,579,2390
07/25/2006,10:18,1141.50,1141.75,1141.00,1141.00,781,1684
07/25/2006,10:19,1141.25,1141.25,1140.75,1140.75,673,964
07/25/2006,10:20,1140.75,1141.50,1140.75,1141.50,788,486
07/25/2006,10:21,1141.50,1142.00,1141.00,1141.25,1092,1185
07/25/2006,10:22,1141.25,1142.00,1141.25,1142.00,1301,216
07/25/2006,10:23,1142.00,1142.00,1141.50,1142.00,178,697
07/25/2006,10:24,1142.00,1142.75,1141.75,1142.50,1439,890
07/25/2006,10:25,1142.75,1143.00,1142.50,1143.00,459,767
07/25/2006,10:26,1142.75,1143.00,1142.50,1142.75,973,463
07/25/2006,10:27,1142.50,1143.00,1142.50,1142.50,762,345
07/25/2006,10:28,1142.75,1143.50,1142.50,1143.50,2327,571
07/25/2006,10:29,1143.50,1144.25,1143.25,1144.00,3253,988
07/25/2006,10:30,1143.75,1144.00,1143.50,1143.75,1267,1046
07/25/2006,10:31,1143.75,1143.75,1142.75,1143.00,628,2132
07/25/2006,10:32,1143.25,1143.25,1142.50,1143.00,747,836
07/25/2006,10:33,1143.00,1143.25,1143.00,1143.25,974,77
07/25/2006,10:34,1143.25,1143.25,1143.00,1143.25,554,103
07/25/2006,10:35,1143.25,1143.75,1143.25,1143.75,584,218
07/25/2006,10:36,1143.50,1143.75,1143.50,1143.50,190,47
07/25/2006,10:37,1143.75,1144.00,1143.50,1144.00,1203,145
07/25/2006,10:38,1144.00,1144.00,1143.00,1143.00,330,1513
07/25/2006,10:39,1143.00,1143.25,1142.00,1142.00,1157,2456
07/25/2006,10:40,1142.00,1142.50,1141.50,1142.00,2262,1002
07/25/2006,10:41,1142.00,1142.75,1142.00,1142.25,701,757
07/25/2006,10:42,1142.25,1142.25,1141.25,1141.25,551,2108
07/25/2006,10:43,1141.50,1142.00,1141.25,1141.25,1145,1081
07/25/2006,10:44,1141.25,1142.00,1141.25,1141.50,759,895
07/25/2006,10:45,1141.25,1142.25,1141.00,1142.25,1389,1344
07/25/2006,10:46,1142.25,1142.25,1141.75,1141.75,228,1292
07/25/2006,10:47,1141.75,1142.25,1141.25,1141.50,858,1679
07/25/2006,10:48,1141.75,1141.75,1141.25,1141.75,1364,662
07/25/2006,10:49,1141.75,1142.00,1141.25,1142.00,565,345
07/25/2006,10:50,1141.75,1142.00,1141.75,1141.75,26,523
07/25/2006,10:51,1141.75,1142.25,1141.50,1142.00,419,188
07/25/2006,10:52,1142.00,1142.00,1141.50,1141.75,720,588
07/25/2006,10:53,1141.75,1141.75,1141.00,1141.00,228,3135
07/25/2006,10:54,1141.25,1141.50,1140.75,1141.00,1402,1696
07/25/2006,10:55,1141.00,1141.50,1141.00,1141.50,896,811
07/25/2006,10:56,1141.50,1142.00,1141.50,1142.00,1065,624
07/25/2006,10:57,1142.00,1142.25,1142.00,1142.00,260,297
07/25/2006,10:58,1142.00,1142.25,1141.75,1142.00,30,683
07/25/2006,10:59,1142.00,1142.50,1142.00,1142.50,1275,95
07/25/2006,11:00,1142.25,1142.50,1141.50,1142.00,431,1322
07/25/2006,11:01,1142.00,1142.00,1141.00,1141.00,130,1430
07/25/2006,11:02,1141.00,1141.50,1140.50,1141.25,2215,6686
07/25/2006,11:03,1141.25,1141.50,1141.00,1141.00,1188,1596
07/25/2006,11:04,1141.00,1141.25,1140.75,1141.25,1137,626
07/25/2006,11:05,1141.50,1142.00,1141.25,1142.00,795,33
07/25/2006,11:06,1142.00,1142.00,1141.25,1141.50,1168,1118
07/25/2006,11:07,1141.50,1141.75,1141.25,1141.50,228,374
07/25/2006,11:08,1141.50,1141.50,1141.25,1141.25,38,40
07/25/2006,11:09,1141.50,1141.75,1141.25,1141.25,381,284
07/25/2006,11:10,1141.50,1142.00,1141.25,1141.75,1321,181
07/25/2006,11:11,1141.75,1142.00,1141.75,1141.75,12,1139
07/25/2006,11:12,1141.75,1142.00,1141.50,1142.00,145,143
07/25/2006,11:13,1141.75,1142.00,1141.50,1141.50,22,336
07/25/2006,11:14,1141.75,1142.25,1141.50,1142.25,836,16
07/25/2006,11:15,1142.25,1142.50,1142.25,1142.50,1534,33
07/25/2006,11:16,1142.50,1142.75,1142.25,1142.25,364,344
07/25/2006,11:17,1142.25,1142.25,1141.75,1141.75,247,630
07/25/2006,11:18,1142.00,1142.25,1141.75,1142.00,236,120
07/25/2006,11:19,1142.00,1142.75,1142.00,1142.75,876,176
07/25/2006,11:20,1142.75,1142.75,1142.25,1142.75,269,460
07/25/2006,11:21,1142.50,1143.00,1142.50,1142.75,688,494
07/25/2006,11:22,1142.75,1143.25,1142.75,1143.25,1041,226
07/25/2006,11:23,1143.25,1143.50,1142.75,1143.25,788,863
07/25/2006,11:24,1143.25,1144.25,1143.25,1143.75,3158,893
07/25/2006,11:25,1143.75,1144.00,1143.50,1143.50,381,536
07/25/2006,11:26,1143.50,1144.00,1143.50,1143.50,327,590
07/25/2006,11:27,1143.50,1143.75,1143.25,1143.50,183,210
07/25/2006,11:28,1143.50,1143.75,1143.25,1143.50,304,284
07/25/2006,11:29,1143.50,1144.00,1143.50,1144.00,390,63
07/25/2006,11:30,1143.75,1144.00,1143.75,1143.75,70,61
07/25/2006,11:31,1144.00,1144.00,1143.00,1143.25,546,2475
07/25/2006,11:32,1143.25,1144.00,1143.25,1143.75,663,143
07/25/2006,11:33,1143.75,1144.00,1143.75,1144.00,108,322
07/25/2006,11:34,1144.00,1145.00,1143.75,1145.00,4840,623
07/25/2006,11:35,1145.00,1145.25,1144.50,1144.75,1639,2721
07/25/2006,11:36,1144.75,1145.00,1144.50,1144.50,930,458
07/25/2006,11:37,1144.75,1144.75,1144.50,1144.75,589,9
07/25/2006,11:38,1144.75,1144.75,1144.00,1144.25,249,1548
07/25/2006,11:39,1144.25,1144.75,1144.25,1144.50,556,542
07/25/2006,11:40,1144.50,1144.75,1144.25,1144.50,152,288
07/25/2006,11:41,1144.50,1144.75,1144.25,1144.50,57,194
07/25/2006,11:42,1144.75,1144.75,1144.25,1144.25,29,375
07/25/2006,11:43,1144.25,1144.75,1144.25,1144.50,245,499
07/25/2006,11:44,1144.50,1144.75,1144.50,1144.50,23,352
07/25/2006,11:45,1144.50,1145.50,1144.50,1145.25,1851,725
07/25/2006,11:46,1145.25,1145.25,1144.50,1144.50,50,1508
07/25/2006,11:47,1144.50,1145.50,1144.50,1145.00,1154,771
07/25/2006,11:48,1145.00,1145.25,1145.00,1145.00,140,599
07/25/2006,11:49,1145.00,1145.25,1144.75,1145.00,536,280
07/25/2006,11:50,1145.00,1145.25,1144.75,1144.75,104,498
07/25/2006,11:51,1144.75,1145.00,1144.25,1144.75,176,1354
07/25/2006,11:52,1144.50,1145.00,1144.50,1144.75,354,91
07/25/2006,11:53,1145.00,1145.00,1144.50,1144.75,121,121
07/25/2006,11:54,1144.75,1144.75,1144.25,1144.25,496,559
07/25/2006,11:55,1144.25,1144.75,1144.25,1144.75,164,81
07/25/2006,11:56,1144.50,1144.75,1144.50,1144.75,46,16
07/25/2006,11:57,1144.75,1145.00,1144.50,1145.00,308,70
07/25/2006,11:58,1144.75,1145.00,1144.50,1144.75,30,159
07/25/2006,11:59,1144.50,1145.00,1144.50,1144.75,259,73
07/25/2006,12:00,1144.75,1145.00,1144.75,1144.75,129,303
07/25/2006,12:01,1144.75,1145.00,1144.75,1144.75,53,308
07/25/2006,12:02,1144.75,1145.00,1144.75,1145.00,5,157
07/25/2006,12:03,1145.00,1145.00,1144.50,1144.50,158,925
07/25/2006,12:04,1144.50,1144.50,1144.00,1144.00,556,1643
07/25/2006,12:05,1144.00,1144.25,1144.00,1144.25,354,73
07/25/2006,12:06,1144.00,1144.25,1143.75,1143.75,283,1262
07/25/2006,12:07,1143.75,1144.50,1143.75,1144.25,1186,909
07/25/2006,12:08,1144.25,1144.50,1144.00,1144.00,108,980
07/25/2006,12:09,1144.00,1144.50,1143.75,1144.25,723,163
07/25/2006,12:10,1144.50,1144.75,1144.25,1144.50,185,177
07/25/2006,12:11,1144.50,1145.00,1144.50,1145.00,369,101
07/25/2006,12:12,1145.00,1145.25,1144.75,1145.00,841,354
07/25/2006,12:13,1145.00,1145.00,1144.75,1145.00,611,44
07/25/2006,12:14,1144.75,1144.75,1144.50,1144.50,393,923
07/25/2006,12:15,1144.50,1145.00,1144.50,1144.75,317,440
07/25/2006,12:16,1144.75,1145.00,1144.50,1144.75,91,296
07/25/2006,12:17,1145.00,1145.00,1144.75,1145.00,71,19
07/25/2006,12:18,1144.75,1145.00,1144.50,1144.75,124,304
07/25/2006,12:19,1144.75,1144.75,1144.50,1144.75,102,140
07/25/2006,12:20,1144.75,1145.50,1144.75,1145.50,1802,255
07/25/2006,12:21,1145.50,1145.75,1145.25,1145.50,1787,534
07/25/2006,12:22,1145.50,1145.50,1144.75,1144.75,63,818
07/25/2006,12:23,1144.75,1144.75,1144.50,1144.75,115,905
07/25/2006,12:24,1144.50,1144.50,1144.00,1144.50,475,995
07/25/2006,12:25,1144.50,1144.50,1144.25,1144.25,5,91
07/25/2006,12:26,1144.25,1144.50,1144.25,1144.25,23,163
07/25/2006,12:27,1144.25,1144.75,1144.25,1144.75,307,18
07/25/2006,12:28,1144.75,1144.75,1144.50,1144.75,15,19
07/25/2006,12:29,1144.75,1144.75,1144.50,1144.50,4,26
07/25/2006,12:30,1144.50,1144.75,1144.50,1144.75,146,24
07/25/2006,12:31,1144.50,1145.00,1144.50,1144.75,791,129
07/25/2006,12:32,1144.75,1145.00,1144.75,1144.75,199,205
07/25/2006,12:33,1144.75,1145.00,1144.50,1144.50,57,140
07/25/2006,12:34,1144.75,1144.75,1144.50,1144.75,215,6
07/25/2006,12:35,1144.75,1144.75,1144.25,1144.25,127,704
07/25/2006,12:36,1144.25,1144.75,1144.25,1144.25,330,218
07/25/2006,12:37,1144.25,1144.75,1144.25,1144.75,997,25
07/25/2006,12:38,1144.50,1144.75,1144.00,1144.00,368,688
07/25/2006,12:39,1144.00,1144.50,1143.75,1144.25,1860,1765
07/25/2006,12:40,1144.25,1144.50,1143.25,1143.75,528,2240
07/25/2006,12:41,1143.50,1143.75,1143.00,1143.75,610,581
07/25/2006,12:42,1143.75,1143.75,1143.25,1143.25,50,716
07/25/2006,12:43,1143.50,1143.50,1142.50,1142.50,858,2966
07/25/2006,12:44,1142.75,1143.25,1142.50,1143.25,805,617
07/25/2006,12:45,1143.25,1143.75,1143.25,1143.50,1335,100
07/25/2006,12:46,1143.50,1144.00,1143.50,1143.50,320,335
07/25/2006,12:47,1143.75,1143.75,1143.25,1143.50,285,748
07/25/2006,12:48,1143.75,1143.75,1143.25,1143.50,28,135
07/25/2006,12:49,1143.25,1143.50,1143.25,1143.50,60,46
07/25/2006,12:50,1143.50,1143.75,1143.25,1143.75,426,329
07/25/2006,12:51,1143.50,1144.00,1143.50,1143.75,735,140
07/25/2006,12:52,1143.75,1144.00,1143.50,1143.75,144,113
07/25/2006,12:53,1143.50,1143.75,1143.50,1143.50,9,48
07/25/2006,12:54,1143.75,1143.75,1143.00,1143.50,965,925
07/25/2006,12:55,1143.50,1144.25,1143.50,1144.00,1686,1671
07/25/2006,12:56,1144.25,1144.25,1143.75,1144.00,495,826
07/25/2006,12:57,1144.25,1144.50,1144.00,1144.25,580,649
07/25/2006,12:58,1144.00,1144.25,1143.50,1143.75,250,919
07/25/2006,12:59,1144.00,1144.25,1143.75,1144.00,996,11
07/25/2006,13:00,1144.00,1144.50,1144.00,1144.25,731,59
07/25/2006,13:01,1144.25,1144.75,1144.00,1144.50,1806,333
07/25/2006,13:02,1144.50,1144.75,1144.25,1144.25,291,168
07/25/2006,13:03,1144.50,1144.50,1144.25,1144.25,233,56
07/25/2006,13:04,1144.50,1144.75,1143.50,1143.50,403,1080
07/25/2006,13:05,1143.75,1144.00,1143.00,1143.00,918,2194
07/25/2006,13:06,1143.00,1143.50,1143.00,1143.25,1870,1123
07/25/2006,13:07,1143.25,1143.50,1143.00,1143.25,612,580
07/25/2006,13:08,1143.25,1143.50,1143.25,1143.50,9,707
07/25/2006,13:09,1143.50,1143.50,1143.00,1143.25,313,935
07/25/2006,13:10,1143.50,1143.50,1143.25,1143.50,56,26
07/25/2006,13:11,1143.25,1144.25,1143.25,1144.00,2234,216
07/25/2006,13:12,1144.00,1144.00,1142.75,1142.75,208,3700
07/25/2006,13:13,1142.75,1142.75,1142.50,1142.75,579,2049
07/25/2006,13:14,1142.75,1143.00,1142.75,1142.75,1526,217
07/25/2006,13:15,1143.00,1143.00,1142.50,1143.00,1080,696
07/25/2006,13:16,1143.00,1143.00,1142.75,1143.00,487,45
07/25/2006,13:17,1143.00,1143.25,1142.25,1142.25,357,1379
07/25/2006,13:18,1142.50,1142.50,1142.00,1142.50,930,1362
07/25/2006,13:19,1142.25,1143.00,1142.25,1142.75,982,327
07/25/2006,13:20,1142.50,1143.00,1142.50,1142.75,651,186
07/25/2006,13:21,1142.75,1143.00,1142.25,1142.50,40,495
07/25/2006,13:22,1142.50,1142.50,1142.00,1142.50,385,772
07/25/2006,13:23,1142.50,1143.25,1142.50,1143.25,937,60
07/25/2006,13:24,1143.25,1143.50,1143.00,1143.25,654,31
07/25/2006,13:25,1143.50,1144.00,1143.25,1143.50,1826,989
07/25/2006,13:26,1143.25,1143.50,1143.25,1143.50,11,26
07/25/2006,13:27,1143.50,1143.50,1142.75,1143.00,329,1504
07/25/2006,13:28,1143.00,1144.00,1143.00,1143.75,795,339
07/25/2006,13:29,1143.75,1144.00,1143.50,1143.75,359,433
07/25/2006,13:30,1144.00,1144.00,1143.75,1143.75,284,167
07/25/2006,13:31,1143.75,1144.50,1143.50,1143.50,1391,1223
07/25/2006,13:32,1143.75,1144.00,1143.50,1143.75,395,160
07/25/2006,13:33,1143.75,1144.25,1143.75,1144.25,1216,226
07/25/2006,13:34,1144.25,1145.00,1144.00,1145.00,1481,702
07/25/2006,13:35,1145.00,1145.50,1144.50,1145.25,4366,1438
07/25/2006,13:36,1145.00,1145.25,1143.75,1144.00,445,4553
07/25/2006,13:37,1143.75,1144.25,1143.75,1144.00,362,844
07/25/2006,13:38,1144.00,1144.00,1143.75,1144.00,65,50
07/25/2006,13:39,1144.00,1144.75,1144.00,1144.50,1329,392
07/25/2006,13:40,1144.50,1144.50,1144.25,1144.50,22,225
07/25/2006,13:41,1144.25,1144.50,1143.50,1143.50,228,1123
07/25/2006,13:42,1143.50,1143.75,1143.00,1143.25,834,1101
07/25/2006,13:43,1143.25,1144.50,1143.25,1144.25,1981,157
07/25/2006,13:44,1144.25,1144.50,1143.75,1144.25,247,943
07/25/2006,13:45,1144.25,1144.50,1144.00,1144.25,397,345
07/25/2006,13:46,1144.25,1145.50,1144.00,1145.00,3044,707
07/25/2006,13:47,1145.00,1147.00,1144.75,1146.75,7151,2510
07/25/2006,13:48,1146.75,1147.00,1146.00,1146.00,1561,3101
07/25/2006,13:49,1146.00,1147.00,1146.00,1146.25,2224,2748
07/25/2006,13:50,1146.25,1146.25,1145.75,1146.25,392,355
07/25/2006,13:51,1146.25,1147.00,1146.00,1147.00,3013,558
07/25/2006,13:52,1147.00,1147.75,1146.75,1147.25,4970,3266
07/25/2006,13:53,1147.25,1147.50,1146.75,1146.75,718,1850
07/25/2006,13:54,1146.75,1147.75,1146.25,1147.75,2007,2487
07/25/2006,13:55,1147.50,1147.75,1147.00,1147.00,588,2034
07/25/2006,13:56,1147.25,1147.50,1147.00,1147.50,1491,194
07/25/2006,13:57,1147.50,1147.75,1147.00,1147.75,702,888
07/25/2006,13:58,1147.50,1147.75,1147.00,1147.25,623,3652
07/25/2006,13:59,1147.25,1147.25,1146.75,1147.00,280,1784
07/25/2006,14:00,1147.25,1147.25,1146.75,1146.75,835,1063
07/25/2006,14:01,1147.00,1147.50,1146.75,1147.00,484,560
07/25/2006,14:02,1147.25,1148.00,1147.00,1148.00,2766,301
07/25/2006,14:03,1148.00,1148.50,1147.75,1148.25,2129,1472
07/25/2006,14:04,1148.25,1150.25,1148.25,1149.25,8949,4170
07/25/2006,14:05,1149.25,1150.25,1149.25,1150.25,1824,1558
07/25/2006,14:06,1150.00,1150.25,1149.25,1150.00,1422,1638
07/25/2006,14:07,1150.00,1150.50,1149.75,1149.75,1086,1317
07/25/2006,14:08,1150.00,1150.25,1149.75,1149.75,1792,460
07/25/2006,14:09,1149.75,1151.00,1149.50,1150.75,3858,1334
07/25/2006,14:10,1150.75,1150.75,1150.00,1150.00,713,2489
07/25/2006,14:11,1149.75,1150.00,1149.00,1149.50,1021,2247
07/25/2006,14:12,1149.50,1149.75,1149.25,1149.50,755,1153
07/25/2006,14:13,1149.50,1149.75,1149.00,1149.50,1084,500
07/25/2006,14:14,1149.75,1150.50,1149.50,1150.25,2174,548
07/25/2006,14:15,1150.25,1151.25,1150.00,1151.25,5881,1579
07/25/2006,14:16,1151.25,1151.50,1150.50,1151.25,4317,2547
07/25/2006,14:17,1151.00,1152.00,1151.00,1151.50,4441,2761
07/25/2006,14:18,1151.75,1153.00,1151.25,1152.25,11548,5942
07/25/2006,14:19,1152.25,1152.25,1151.75,1152.00,1510,1517
07/25/2006,14:20,1152.25,1154.25,1152.00,1153.00,9928,2907
07/25/2006,14:21,1153.00,1154.75,1153.00,1154.00,5435,4230
07/25/2006,14:22,1154.00,1154.00,1153.00,1153.75,1453,4052
07/25/2006,14:23,1153.75,1154.00,1153.00,1153.75,4203,2465
07/25/2006,14:24,1153.75,1154.25,1153.25,1153.50,1877,1962
07/25/2006,14:25,1153.50,1153.75,1153.00,1153.00,470,1846
07/25/2006,14:26,1153.00,1153.25,1152.75,1153.00,1376,2228
07/25/2006,14:27,1153.00,1153.75,1152.75,1153.25,3134,2015
07/25/2006,14:28,1153.00,1153.75,1152.75,1153.50,1377,585
07/25/2006,14:29,1153.50,1154.50,1153.50,1153.75,5104,1918
07/25/2006,14:30,1153.75,1154.75,1153.75,1154.75,2385,891
07/25/2006,14:31,1154.75,1155.75,1154.75,1155.25,7272,4039
07/25/2006,14:32,1155.00,1155.75,1154.75,1155.00,2442,3139
07/25/2006,14:33,1155.00,1155.50,1154.75,1154.75,1031,1660
07/25/2006,14:34,1154.75,1155.75,1154.75,1155.75,2475,1714
07/25/2006,14:35,1155.50,1156.00,1155.25,1155.75,3558,1409
07/25/2006,14:36,1155.50,1156.25,1155.50,1155.75,4827,2744
07/25/2006,14:37,1155.50,1156.50,1155.50,1156.00,4169,2503
07/25/2006,14:38,1156.00,1156.50,1155.75,1156.00,1256,2953
07/25/2006,14:39,1156.00,1156.00,1155.50,1155.75,1564,717
07/25/2006,14:40,1156.00,1156.50,1155.75,1156.50,2949,1131
07/25/2006,14:41,1156.50,1156.75,1155.50,1155.75,3693,3616
07/25/2006,14:42,1155.75,1156.50,1155.50,1156.25,2190,1664
07/25/2006,14:43,1156.00,1156.25,1155.25,1155.25,1670,2323
07/25/2006,14:44,1155.25,1155.75,1154.50,1154.50,1374,5012
07/25/2006,14:45,1154.50,1154.75,1154.00,1154.25,774,4001
07/25/2006,14:46,1154.25,1154.50,1154.00,1154.25,1606,2767
07/25/2006,14:47,1154.25,1154.50,1153.75,1154.25,1848,2561
07/25/2006,14:48,1154.50,1154.50,1154.00,1154.25,478,2522
07/25/2006,14:49,1154.25,1154.50,1153.75,1154.00,3485,1375
07/25/2006,14:50,1154.00,1154.50,1153.75,1154.00,1252,2207
07/25/2006,14:51,1153.75,1154.25,1153.50,1153.75,2130,2637
07/25/2006,14:52,1153.75,1154.00,1153.50,1153.75,2988,1520
07/25/2006,14:53,1154.00,1154.25,1153.75,1154.00,1449,1657
07/25/2006,14:54,1153.75,1154.00,1153.25,1153.25,389,2304
07/25/2006,14:55,1153.25,1153.75,1153.00,1153.25,2823,4133
07/25/2006,14:56,1153.50,1153.75,1153.00,1153.00,2036,2701
07/25/2006,14:57,1153.25,1153.25,1152.50,1152.50,1348,2858
07/25/2006,14:58,1152.75,1153.25,1152.50,1153.25,2427,852
07/25/2006,14:59,1153.25,1153.25,1153.00,1153.25,2675,3183
07/25/2006,15:00,1153.25,1153.25,1152.75,1153.00,2480,4816
07/25/2006,15:01,1152.75,1153.00,1152.50,1152.50,2464,6811
07/25/2006,15:02,1152.75,1153.00,1152.25,1152.25,2412,4503
07/25/2006,15:03,1152.25,1153.00,1152.25,1152.50,1120,1354
07/25/2006,15:04,1152.25,1152.75,1152.00,1152.25,639,1386
07/25/2006,15:05,1152.00,1152.25,1151.50,1151.50,1523,2997
07/25/2006,15:06,1151.50,1151.75,1150.75,1150.75,635,4222
07/25/2006,15:07,1150.75,1151.25,1150.75,1150.75,1908,963
07/25/2006,15:08,1151.00,1151.75,1150.75,1151.75,2486,406
07/25/2006,15:09,1151.75,1152.00,1151.50,1151.75,1347,1077
07/25/2006,15:10,1151.50,1151.50,1151.00,1151.25,529,1101
07/25/2006,15:11,1151.00,1151.25,1150.50,1151.25,1378,1768
07/25/2006,15:12,1151.25,1151.50,1150.75,1151.00,439,618
07/25/2006,15:13,1150.75,1151.00,1149.50,1150.00,2553,5158
07/25/2006,15:14,1150.00,1150.50,1149.75,1149.75,1984,2356
07/25/2006,15:15,1150.00,1150.00,1149.00,1149.75,3483,5395
07/25/2006,15:16,1149.50,1150.00,1149.50,1149.50,43,73
07/25/2006,15:31,1149.25,1149.75,1149.00,1149.25,476,789
07/25/2006,15:32,1149.50,1149.75,1149.50,1149.75,257,1
07/25/2006,15:33,1149.75,1149.75,1149.50,1149.50,116,14
07/25/2006,15:34,1149.75,1149.75,1149.75,1149.75,32,0
07/25/2006,15:35,1149.50,1150.00,1149.50,1149.75,61,19
07/25/2006,15:36,1149.75,1149.75,1149.75,1149.75,0,39
07/25/2006,15:37,1149.50,1149.75,1149.50,1149.50,1,90
07/25/2006,15:38,1149.50,1149.50,1149.50,1149.50,0,77
07/25/2006,15:39,1149.50,1149.50,1149.25,1149.25,0,116
07/25/2006,15:40,1149.00,1149.00,1148.75,1149.00,87,118
07/25/2006,15:41,1149.00,1149.00,1148.75,1149.00,169,4
07/25/2006,15:42,1149.00,1149.00,1148.75,1149.00,5,30
07/25/2006,15:43,1149.00,1149.00,1149.00,1149.00,273,0
07/25/2006,15:44,1149.00,1149.00,1148.75,1148.75,220,3
07/25/2006,15:45,1148.75,1149.00,1148.75,1149.00,3,1
07/25/2006,15:46,1149.00,1149.00,1148.75,1148.75,5,25
07/25/2006,15:47,1148.75,1149.00,1148.75,1149.00,196,20
07/25/2006,15:48,1149.00,1149.00,1149.00,1149.00,124,0
07/25/2006,15:49,1149.00,1149.25,1149.00,1149.25,51,0
07/25/2006,15:51,1149.25,1149.25,1148.75,1148.75,3,280
07/25/2006,15:52,1148.75,1149.00,1148.50,1149.00,26,35
07/25/2006,15:53,1148.75,1148.75,1148.75,1148.75,0,26
07/25/2006,15:54,1148.75,1148.75,1148.75,1148.75,0,21
07/25/2006,15:55,1148.75,1148.75,1148.50,1148.75,2,7
07/25/2006,15:56,1148.75,1148.75,1148.75,1148.75,20,0
07/25/2006,15:57,1149.00,1149.00,1148.75,1148.75,1,2
07/25/2006,15:58,1149.00,1149.00,1149.00,1149.00,58,0
07/25/2006,15:59,1149.25,1149.25,1149.25,1149.25,1,0
07/25/2006,16:00,1149.25,1149.50,1149.25,1149.25,300,100
07/25/2006,17:01,1149.75,1149.75,1149.50,1149.50,26,10
07/25/2006,17:02,1149.50,1149.50,1149.50,1149.50,0,15
07/25/2006,17:04,1149.50,1149.50,1149.50,1149.50,0,4
07/25/2006,17:05,1149.50,1149.50,1149.50,1149.50,0,24
07/25/2006,17:07,1149.50,1149.50,1149.50,1149.50,0,201
07/25/2006,17:09,1149.50,1149.50,1149.50,1149.50,0,10
07/25/2006,17:10,1149.50,1149.50,1149.25,1149.25,0,11
07/25/2006,17:11,1149.25,1149.25,1149.25,1149.25,0,11
07/25/2006,17:13,1149.25,1149.25,1149.25,1149.25,0,25
07/25/2006,17:14,1149.25,1149.25,1149.25,1149.25,0,4
07/25/2006,17:15,1149.25,1149.25,1149.25,1149.25,0,1
07/25/2006,17:16,1149.25,1149.25,1149.25,1149.25,0,11
07/25/2006,17:17,1149.25,1149.25,1149.25,1149.25,0,1
07/25/2006,17:18,1149.50,1149.50,1149.50,1149.50,2,0
07/25/2006,17:20,1149.50,1149.50,1149.50,1149.50,4,0
07/25/2006,17:21,1149.50,1149.50,1149.50,1149.50,50,0
07/25/2006,17:22,1149.50,1149.50,1149.50,1149.50,41,0
07/25/2006,17:23,1149.50,1149.50,1149.25,1149.25,2,86
07/25/2006,17:24,1149.00,1149.25,1149.00,1149.00,21,65
07/25/2006,17:27,1149.25,1149.25,1149.25,1149.25,8,0
07/25/2006,17:28,1149.50,1149.50,1149.50,1149.50,1,0
07/25/2006,17:29,1149.25,1149.25,1149.25,1149.25,0,6
07/25/2006,17:30,1149.25,1149.25,1149.25,1149.25,0,2
07/25/2006,17:32,1149.25,1149.25,1149.25,1149.25,0,10
07/25/2006,17:34,1149.25,1149.25,1149.25,1149.25,0,1
07/25/2006,17:36,1149.50,1149.50,1149.50,1149.50,15,0
07/25/2006,17:37,1149.25,1149.25,1149.25,1149.25,0,7
07/25/2006,17:40,1149.25,1149.25,1149.25,1149.25,0,5
07/25/2006,17:41,1149.00,1149.00,1149.00,1149.00,0,2
07/25/2006,17:42,1149.25,1149.25,1149.25,1149.25,2,0
07/25/2006,17:43,1149.25,1149.25,1149.25,1149.25,2,0
07/25/2006,17:44,1149.00,1149.25,1149.00,1149.25,6,2
07/25/2006,17:45,1149.00,1149.00,1149.00,1149.00,0,84
07/25/2006,17:46,1149.25,1149.25,1148.75,1148.75,1,1
07/25/2006,17:47,1148.75,1148.75,1148.75,1148.75,0,1
07/25/2006,17:48,1148.75,1148.75,1148.75,1148.75,0,10
07/25/2006,17:49,1148.75,1148.75,1148.75,1148.75,0,70
07/25/2006,17:50,1148.75,1148.75,1148.75,1148.75,0,4
07/25/2006,17:51,1149.00,1149.25,1149.00,1149.25,99,0
07/25/2006,17:52,1149.25,1149.50,1149.25,1149.50,53,0
07/25/2006,17:56,1149.50,1149.50,1149.50,1149.50,74,0
07/25/2006,17:59,1149.25,1149.25,1149.25,1149.25,0,9
07/25/2006,18:01,1149.25,1149.25,1149.25,1149.25,0,1
07/25/2006,18:02,1149.25,1149.25,1149.25,1149.25,0,1
07/25/2006,18:03,1149.25,1149.25,1149.25,1149.25,0,20
07/25/2006,18:06,1149.25,1149.25,1149.25,1149.25,0,7
07/25/2006,18:07,1149.25,1149.25,1149.25,1149.25,0,1
07/25/2006,18:11,1149.00,1149.25,1149.00,1149.25,5,1
07/25/2006,18:12,1149.00,1149.25,1149.00,1149.25,19,1
07/25/2006,18:16,1149.25,1149.25,1149.25,1149.25,3,0
07/25/2006,18:17,1149.00,1149.00,1149.00,1149.00,0,1
07/25/2006,18:18,1149.00,1149.25,1149.00,1149.25,15,1
07/25/2006,18:20,1149.25,1149.25,1149.25,1149.25,4,0
07/25/2006,18:21,1149.25,1149.25,1149.25,1149.25,1,0
07/25/2006,18:22,1149.25,1149.25,1149.25,1149.25,16,0
07/25/2006,18:23,1149.25,1149.25,1149.25,1149.25,13,0
07/25/2006,18:25,1149.00,1149.00,1149.00,1149.00,0,90
07/25/2006,18:26,1149.00,1149.00,1149.00,1149.00,0,11
07/25/2006,18:27,1149.00,1149.00,1149.00,1149.00,0,19
07/25/2006,18:31,1149.25,1149.25,1149.25,1149.25,35,0
07/25/2006,18:35,1149.25,1149.25,1149.25,1149.25,7,0
07/25/2006,18:37,1149.25,1149.25,1149.25,1149.25,1,0
07/25/2006,18:38,1149.50,1149.50,1149.50,1149.50,40,0
07/25/2006,18:39,1149.50,1149.50,1149.50,1149.50,21,0
07/25/2006,18:41,1149.25,1149.25,1149.25,1149.25,0,1
07/25/2006,18:42,1149.50,1149.50,1149.50,1149.50,1,0
07/25/2006,18:43,1149.25,1149.25,1149.25,1149.25,0,1
07/25/2006,18:45,1149.25,1149.25,1149.25,1149.25,0,5
07/25/2006,18:46,1149.25,1149.25,1149.25,1149.25,0,4
07/25/2006,18:47,1149.00,1149.75,1149.00,1149.50,15,14
07/25/2006,18:48,1149.50,1149.50,1149.50,1149.50,0,1
07/25/2006,18:49,1149.50,1149.50,1149.50,1149.50,0,10
07/25/2006,18:50,1149.50,1149.50,1149.50,1149.50,0,6
07/25/2006,18:57,1149.50,1149.50,1149.50,1149.50,0,1
07/25/2006,19:03,1149.25,1149.25,1149.00,1149.25,10,22
07/25/2006,19:04,1149.25,1149.25,1149.00,1149.25,28,55
07/25/2006,19:05,1149.00,1149.00,1149.00,1149.00,0,1
07/25/2006,19:08,1149.25,1149.25,1149.25,1149.25,10,0
07/25/2006,19:09,1149.25,1149.25,1149.25,1149.25,19,0
07/25/2006,19:10,1149.25,1149.25,1149.25,1149.25,4,0
07/25/2006,19:11,1149.25,1149.25,1149.25,1149.25,3,0
07/25/2006,19:12,1149.25,1149.50,1149.25,1149.25,8,32
07/25/2006,19:13,1149.25,1149.50,1149.25,1149.50,1,8
07/25/2006,19:14,1149.25,1149.25,1149.25,1149.25,0,13
07/25/2006,19:16,1149.25,1149.25,1149.25,1149.25,0,1
07/25/2006,19:18,1149.25,1149.25,1149.25,1149.25,0,3
07/25/2006,19:19,1149.50,1149.50,1149.50,1149.50,17,0
07/25/2006,19:22,1149.25,1149.50,1149.25,1149.50,37,1
07/25/2006,19:23,1149.50,1149.50,1149.50,1149.50,10,0
07/25/2006,19:26,1149.50,1149.50,1149.50,1149.50,10,0
07/25/2006,19:28,1149.50,1149.75,1149.50,1149.75,6,0
07/25/2006,19:30,1149.50,1149.50,1149.50,1149.50,0,2
07/25/2006,19:31,1149.50,1149.50,1149.50,1149.50,0,2
07/25/2006,19:38,1149.75,1149.75,1149.75,1149.75,94,0
07/25/2006,19:39,1149.75,1150.00,1149.75,1149.75,16,11
07/25/2006,19:40,1149.75,1149.75,1149.75,1149.75,0,6
07/25/2006,19:41,1149.75,1149.75,1149.75,1149.75,0,10
07/25/2006,19:42,1149.75,1149.75,1149.75,1149.75,0,1
07/25/2006,19:45,1149.75,1150.00,1149.75,1150.00,104,59
07/25/2006,19:46,1150.00,1150.00,1150.00,1150.00,37,0
07/25/2006,19:47,1150.00,1150.00,1150.00,1150.00,51,0
07/25/2006,19:49,1150.00,1150.00,1150.00,1150.00,5,0
07/25/2006,19:53,1149.75,1149.75,1149.75,1149.75,0,89
07/25/2006,19:54,1149.75,1149.75,1149.75,1149.75,0,61
07/25/2006,19:56,1149.75,1149.75,1149.75,1149.75,0,20
07/25/2006,19:57,1149.75,1149.75,1149.75,1149.75,0,8
07/25/2006,19:59,1150.00,1150.00,1149.75,1149.75,1,10
07/25/2006,20:01,1150.00,1150.25,1150.00,1150.00,153,35
07/25/2006,20:02,1150.00,1150.00,1150.00,1150.00,0,7
07/25/2006,20:03,1150.00,1150.00,1150.00,1150.00,0,7
07/25/2006,20:04,1150.00,1150.00,1150.00,1150.00,0,44
07/25/2006,20:05,1150.00,1150.00,1150.00,1150.00,0,38
07/25/2006,20:06,1150.00,1150.25,1150.00,1150.00,4,52
07/25/2006,20:07,1150.00,1150.00,1150.00,1150.00,0,18
07/25/2006,20:08,1150.00,1150.00,1150.00,1150.00,0,2
07/25/2006,20:10,1150.00,1150.00,1150.00,1150.00,0,6
07/25/2006,20:11,1150.25,1150.25,1150.25,1150.25,1,0
07/25/2006,20:13,1150.00,1150.00,1150.00,1150.00,0,5
07/25/2006,20:14,1150.00,1150.00,1150.00,1150.00,0,2
07/25/2006,20:15,1150.00,1150.00,1150.00,1150.00,0,5
07/25/2006,20:18,1150.00,1150.00,1150.00,1150.00,0,1
07/25/2006,20:19,1150.25,1150.25,1150.25,1150.25,1,0
07/25/2006,20:20,1150.00,1150.25,1150.00,1150.25,2,2
07/25/2006,20:22,1150.00,1150.00,1149.75,1149.75,0,25
07/25/2006,20:24,1149.75,1149.75,1149.75,1149.75,0,3
07/25/2006,20:25,1149.75,1149.75,1149.75,1149.75,0,38
07/25/2006,20:27,1149.50,1149.50,1149.50,1149.50,0,25
07/25/2006,20:28,1149.75,1149.75,1149.75,1149.75,6,0
07/25/2006,20:31,1149.50,1149.50,1149.50,1149.50,0,25
07/25/2006,20:32,1149.50,1149.50,1149.50,1149.50,0,1
07/25/2006,20:34,1149.50,1149.50,1149.50,1149.50,0,1
07/25/2006,21:52,1149.50,1149.50,1149.50,1149.50,0,11
07/25/2006,21:53,1149.50,1149.50,1149.50,1149.50,0,1
07/25/2006,22:01,1149.50,1149.50,1149.50,1149.50,0,2
07/25/2006,22:03,1149.50,1149.50,1149.50,1149.50,0,3
07/25/2006,22:05,1149.50,1149.50,1149.50,1149.50,0,4
07/25/2006,22:12,1149.25,1149.25,1149.25,1149.25,0,40
07/25/2006,22:13,1149.25,1149.25,1149.25,1149.25,0,1
07/25/2006,22:14,1149.25,1149.25,1149.25,1149.25,0,1
07/25/2006,22:16,1149.50,1149.50,1149.50,1149.50,1,0
07/25/2006,22:17,1149.25,1149.25,1149.25,1149.25,0,5
07/25/2006,22:18,1149.50,1149.50,1149.50,1149.50,1,0
07/25/2006,22:20,1149.50,1149.50,1149.50,1149.50,1,0
07/25/2006,22:27,1149.50,1149.50,1149.50,1149.50,2,0
07/25/2006,22:29,1149.25,1149.25,1149.25,1149.25,0,2
07/25/2006,22:30,1149.50,1149.50,1149.50,1149.50,3,0
07/25/2006,22:32,1149.25,1149.25,1149.25,1149.25,0,37
07/25/2006,22:33,1149.25,1149.25,1149.25,1149.25,0,8
07/25/2006,22:36,1149.25,1149.25,1149.00,1149.00,0,2
07/25/2006,22:37,1149.25,1149.25,1149.25,1149.25,6,0
07/25/2006,22:38,1149.25,1149.25,1149.25,1149.25,5,0
07/25/2006,22:40,1149.00,1149.00,1149.00,1149.00,0,44
07/25/2006,22:41,1149.00,1149.00,1149.00,1149.00,0,40
07/25/2006,22:43,1149.25,1149.50,1149.25,1149.50,260,0
07/25/2006,22:44,1149.50,1149.50,1149.50,1149.50,4,0
07/25/2006,22:45,1149.50,1149.50,1149.50,1149.50,17,0
07/25/2006,22:46,1149.25,1149.25,1149.25,1149.25,0,5
07/25/2006,22:48,1149.50,1149.50,1149.50,1149.50,50,0
07/25/2006,22:50,1149.50,1149.75,1149.50,1149.50,10,15
07/25/2006,22:51,1149.50,1149.50,1149.50,1149.50,0,41
07/25/2006,22:52,1149.50,1149.50,1149.50,1149.50,0,2
07/25/2006,22:53,1149.50,1149.50,1149.50,1149.50,0,2
07/25/2006,22:54,1149.50,1149.50,1149.50,1149.50,0,3
07/25/2006,22:55,1149.75,1149.75,1149.50,1149.50,2,2
07/25/2006,22:56,1149.50,1149.50,1149.50,1149.50,0,36
07/25/2006,22:57,1149.50,1149.50,1149.50,1149.50,0,1
07/25/2006,23:00,1149.25,1149.25,1149.25,1149.25,0,40
07/25/2006,23:01,1149.25,1149.50,1149.25,1149.50,4,1
07/25/2006,23:02,1149.25,1149.50,1149.25,1149.50,5,10
07/25/2006,23:05,1149.25,1149.50,1149.25,1149.25,100,41
07/25/2006,23:06,1149.25,1149.25,1149.25,1149.25,0,27
07/25/2006,23:07,1149.50,1149.50,1149.00,1149.25,2,83
07/25/2006,23:08,1149.25,1149.25,1149.00,1149.00,1,3
07/25/2006,23:09,1149.00,1149.50,1149.00,1149.50,231,118
07/25/2006,23:10,1149.50,1149.75,1149.50,1149.50,63,4
07/25/2006,23:11,1149.50,1149.50,1149.50,1149.50,0,9
07/25/2006,23:12,1149.50,1149.50,1149.50,1149.50,0,38
07/25/2006,23:13,1149.25,1149.50,1149.25,1149.50,14,1
07/25/2006,23:14,1149.50,1149.50,1149.50,1149.50,36,0
07/25/2006,23:18,1149.50,1149.50,1149.50,1149.50,15,0
07/25/2006,23:31,1149.75,1149.75,1149.75,1149.75,1,0
07/25/2006,23:32,1149.50,1149.50,1149.50,1149.50,0,40
07/25/2006,23:36,1149.50,1149.50,1149.50,1149.50,0,1
07/25/2006,23:38,1149.50,1149.50,1149.50,1149.50,0,1
07/25/2006,23:41,1149.75,1149.75,1149.75,1149.75,14,0
07/25/2006,23:44,1149.50,1149.50,1149.50,1149.50,0,5
07/25/2006,23:46,1149.50,1149.50,1149.50,1149.50,0,1
07/25/2006,23:47,1149.50,1149.50,1149.50,1149.50,0,11
07/25/2006,23:49,1149.50,1149.50,1149.50,1149.50,0,1
07/25/2006,23:50,1149.50,1149.50,1149.50,1149.50,0,2
07/25/2006,23:52,1149.50,1150.00,1149.50,1150.00,174,3
07/25/2006,23:53,1149.75,1149.75,1149.75,1149.75,0,26
07/25/2006,23:54,1149.75,1150.00,1149.50,1149.75,63,61
07/25/2006,23:55,1149.75,1149.75,1149.75,1149.75,88,0
07/25/2006,23:56,1149.75,1149.75,1149.75,1149.75,6,0
07/25/2006,23:57,1149.75,1150.00,1149.75,1150.00,26,0
07/25/2006,23:58,1149.75,1150.00,1149.75,1150.00,2,75
07/25/2006,23:59,1150.00,1150.25,1150.00,1150.00,160,1
07/26/2006,00:00,1150.00,1150.00,1149.75,1149.75,0,8
07/26/2006,00:02,1150.00,1150.00,1150.00,1150.00,11,0
07/26/2006,00:04,1150.00,1150.00,1150.00,1150.00,1,0
07/26/2006,00:05,1150.00,1150.00,1150.00,1150.00,2,0
07/26/2006,00:08,1149.75,1149.75,1149.75,1149.75,0,405
07/26/2006,00:09,1149.75,1149.75,1149.75,1149.75,0,13
07/26/2006,00:10,1149.75,1149.75,1149.75,1149.75,0,12
07/26/2006,00:11,1150.00,1150.00,1149.75,1149.75,1,80
07/26/2006,00:12,1149.75,1149.75,1149.75,1149.75,0,1
07/26/2006,00:13,1149.75,1149.75,1149.75,1149.75,0,1
07/26/2006,00:14,1149.75,1149.75,1149.75,1149.75,0,1
07/26/2006,00:18,1150.00,1150.00,1150.00,1150.00,1,0
07/26/2006,00:22,1149.75,1149.75,1149.50,1149.75,126,125
07/26/2006,00:26,1150.00,1150.00,1149.75,1149.75,25,2
07/26/2006,00:31,1149.75,1149.75,1149.75,1149.75,0,1
07/26/2006,00:32,1149.75,1149.75,1149.75,1149.75,0,3
07/26/2006,00:36,1149.75,1149.75,1149.75,1149.75,0,3
07/26/2006,00:41,1150.00,1150.00,1150.00,1150.00,5,0
07/26/2006,00:42,1150.00,1150.00,1150.00,1150.00,50,0
07/26/2006,00:45,1149.75,1149.75,1149.75,1149.75,0,1
07/26/2006,00:46,1149.75,1149.75,1149.75,1149.75,0,2
07/26/2006,00:47,1149.75,1149.75,1149.75,1149.75,0,1
07/26/2006,00:48,1149.75,1149.75,1149.75,1149.75,0,1
07/26/2006,00:52,1150.00,1150.00,1150.00,1150.00,70,0
07/26/2006,00:53,1150.00,1150.00,1150.00,1150.00,1,0
07/26/2006,00:54,1150.00,1150.00,1150.00,1150.00,1,0
07/26/2006,00:56,1150.00,1150.25,1150.00,1150.00,10,70
07/26/2006,00:57,1150.00,1150.00,1150.00,1150.00,0,63
07/26/2006,01:00,1149.75,1149.75,1149.75,1149.75,0,30
07/26/2006,01:01,1149.75,1149.75,1149.75,1149.75,0,245
07/26/2006,01:02,1149.75,1149.75,1149.50,1149.50,2,71
07/26/2006,01:04,1149.50,1149.50,1149.25,1149.50,23,72
07/26/2006,01:05,1149.50,1149.50,1149.50,1149.50,10,0
07/26/2006,01:06,1149.50,1149.50,1149.50,1149.50,2,0
07/26/2006,01:07,1149.50,1149.50,1149.25,1149.25,59,312
07/26/2006,01:08,1149.50,1149.75,1149.50,1149.75,179,0
07/26/2006,01:09,1149.75,1150.00,1149.75,1150.00,21,0
07/26/2006,01:11,1150.00,1150.00,1150.00,1150.00,11,0
07/26/2006,01:12,1150.00,1150.25,1150.00,1150.00,23,2
07/26/2006,01:13,1150.00,1150.00,1150.00,1150.00,0,4
07/26/2006,01:14,1150.00,1150.25,1150.00,1150.25,15,72
07/26/2006,01:16,1150.00,1150.00,1150.00,1150.00,0,18
07/26/2006,01:17,1149.75,1149.75,1149.50,1149.50,0,76
07/26/2006,01:18,1149.75,1149.75,1149.75,1149.75,2,0
07/26/2006,01:19,1149.75,1149.75,1149.50,1149.50,2,10
07/26/2006,01:20,1149.75,1149.75,1149.50,1149.50,4,1
07/26/2006,01:21,1149.75,1149.75,1149.75,1149.75,22,0
07/26/2006,01:23,1150.00,1150.25,1150.00,1150.25,21,0
07/26/2006,01:25,1150.00,1150.00,1150.00,1150.00,0,1
07/26/2006,01:26,1150.00,1150.00,1150.00,1150.00,0,33
07/26/2006,01:27,1149.75,1150.25,1149.75,1150.00,5,2
07/26/2006,01:29,1150.00,1150.00,1150.00,1150.00,25,0
07/26/2006,01:30,1150.00,1150.25,1150.00,1150.00,180,75
07/26/2006,01:31,1150.00,1150.00,1149.75,1149.75,1,4
07/26/2006,01:32,1149.75,1149.75,1149.50,1149.75,29,54
07/26/2006,01:33,1149.75,1149.75,1149.75,1149.75,6,0
07/26/2006,01:34,1149.50,1149.50,1149.25,1149.50,2,150
07/26/2006,01:35,1149.75,1149.75,1149.75,1149.75,22,0
07/26/2006,01:36,1149.75,1150.00,1149.50,1149.50,64,24
07/26/2006,01:37,1149.75,1150.25,1149.75,1150.25,117,60
07/26/2006,01:38,1150.00,1150.00,1149.75,1150.00,10,27
07/26/2006,01:39,1149.75,1150.00,1149.75,1150.00,10,1
07/26/2006,01:40,1150.25,1150.25,1150.25,1150.25,1,0
07/26/2006,01:42,1150.25,1150.75,1150.25,1150.75,266,52
07/26/2006,01:43,1150.50,1150.50,1150.50,1150.50,0,110
07/26/2006,01:44,1150.50,1150.50,1150.50,1150.50,0,16
07/26/2006,01:45,1150.75,1150.75,1150.75,1150.75,177,0
07/26/2006,01:46,1150.75,1151.00,1150.75,1151.00,20,0
07/26/2006,01:47,1150.75,1150.75,1150.50,1150.75,21,22
07/26/2006,01:48,1150.75,1150.75,1150.75,1150.75,5,0
07/26/2006,01:49,1150.75,1150.75,1150.50,1150.50,1,53
07/26/2006,01:50,1150.50,1150.50,1150.25,1150.50,40,81
07/26/2006,01:53,1150.25,1150.75,1150.25,1150.75,288,15
07/26/2006,01:54,1150.75,1150.75,1150.75,1150.75,10,0
07/26/2006,01:56,1150.75,1150.75,1150.75,1150.75,27,0
07/26/2006,01:57,1150.50,1150.50,1150.50,1150.50,0,69
07/26/2006,01:59,1150.25,1150.50,1150.25,1150.50,30,17
07/26/2006,02:00,1150.50,1150.50,1150.00,1150.00,54,56
07/26/2006,02:01,1150.00,1150.25,1150.00,1150.25,52,43
07/26/2006,02:02,1150.25,1150.25,1149.75,1150.00,69,60
07/26/2006,02:03,1150.00,1150.00,1149.75,1149.75,30,30
07/26/2006,02:04,1149.75,1149.75,1149.75,1149.75,0,112
07/26/2006,02:05,1149.75,1149.75,1149.25,1149.25,0,168
07/26/2006,02:06,1149.25,1149.50,1149.25,1149.50,2,6
07/26/2006,02:07,1149.50,1149.50,1149.50,1149.50,75,0
07/26/2006,02:08,1149.75,1149.75,1149.75,1149.75,26,0
07/26/2006,02:09,1149.50,1149.50,1149.25,1149.25,0,191
07/26/2006,02:10,1149.50,1149.50,1149.50,1149.50,124,0
07/26/2006,02:11,1149.50,1149.50,1149.50,1149.50,7,0
07/26/2006,02:12,1149.50,1149.50,1149.50,1149.50,17,0
07/26/2006,02:13,1149.75,1149.75,1149.50,1149.50,130,1
07/26/2006,02:15,1149.75,1149.75,1149.75,1149.75,97,0
07/26/2006,02:16,1149.75,1150.00,1149.75,1150.00,89,4
07/26/2006,02:17,1150.00,1150.00,1150.00,1150.00,63,0
07/26/2006,02:18,1150.00,1150.25,1150.00,1150.25,135,0
07/26/2006,02:19,1150.25,1150.50,1150.25,1150.50,52,0
07/26/2006,02:20,1150.50,1150.50,1150.50,1150.50,70,0
07/26/2006,02:21,1150.50,1150.50,1150.50,1150.50,21,0
07/26/2006,02:22,1150.50,1150.50,1150.50,1150.50,5,0
07/26/2006,02:23,1150.25,1150.25,1150.25,1150.25,0,12
07/26/2006,02:25,1150.25,1150.50,1150.25,1150.50,60,7
07/26/2006,02:26,1150.25,1150.50,1150.25,1150.50,29,10
07/26/2006,02:27,1150.50,1150.75,1150.50,1150.50,14,5
07/26/2006,02:28,1150.50,1150.50,1150.50,1150.50,0,138
07/26/2006,02:29,1150.50,1150.50,1150.50,1150.50,0,33
07/26/2006,02:30,1150.50,1150.50,1150.50,1150.50,0,36
07/26/2006,02:31,1150.50,1150.50,1150.50,1150.50,0,17
07/26/2006,02:32,1150.25,1150.75,1150.25,1150.50,52,94
07/26/2006,02:33,1150.50,1150.50,1150.25,1150.25,0,54
07/26/2006,02:34,1150.25,1150.25,1150.00,1150.00,0,262
07/26/2006,02:35,1150.00,1150.00,1150.00,1150.00,0,6
07/26/2006,02:36,1149.75,1149.75,1149.75,1149.75,0,3
07/26/2006,02:37,1149.75,1149.75,1149.75,1149.75,0,1
07/26/2006,02:38,1149.75,1150.00,1149.75,1150.00,1,199
07/26/2006,02:39,1149.75,1149.75,1149.50,1149.50,0,268
07/26/2006,02:40,1149.50,1149.50,1149.50,1149.50,0,172
07/26/2006,02:41,1149.50,1149.50,1149.50,1149.50,0,80
07/26/2006,02:42,1149.50,1149.50,1149.50,1149.50,0,54
07/26/2006,02:43,1149.50,1149.50,1149.50,1149.50,0,3
07/26/2006,02:45,1149.75,1150.25,1149.75,1150.25,81,0
07/26/2006,02:46,1150.25,1150.25,1150.00,1150.00,1,47
07/26/2006,02:47,1150.00,1150.00,1150.00,1150.00,0,40
07/26/2006,02:48,1150.00,1150.00,1150.00,1150.00,0,28
07/26/2006,02:51,1149.75,1149.75,1149.75,1149.75,0,15
07/26/2006,02:52,1149.75,1149.75,1149.75,1149.75,0,5
07/26/2006,02:54,1150.00,1150.00,1150.00,1150.00,39,0
07/26/2006,02:55,1150.00,1150.00,1150.00,1150.00,9,0
07/26/2006,02:56,1150.00,1150.00,1150.00,1150.00,23,0
07/26/2006,02:57,1150.00,1150.00,1150.00,1150.00,10,0
07/26/2006,02:58,1150.25,1150.25,1150.00,1150.00,61,10
07/26/2006,02:59,1150.00,1150.00,1149.75,1149.75,0,44
07/26/2006,03:00,1150.00,1150.00,1150.00,1150.00,108,0
07/26/2006,03:01,1150.25,1150.25,1150.00,1150.00,24,219
07/26/2006,03:02,1150.25,1150.25,1150.00,1150.25,143,70
07/26/2006,03:03,1150.25,1150.25,1150.25,1150.25,9,0
07/26/2006,03:04,1150.25,1150.25,1150.25,1150.25,50,0
07/26/2006,03:05,1150.25,1150.25,1150.25,1150.25,1,0
07/26/2006,03:06,1150.50,1150.75,1150.50,1150.75,73,0
07/26/2006,03:07,1150.50,1150.50,1150.50,1150.50,0,21
07/26/2006,03:08,1150.50,1150.50,1150.50,1150.50,0,161
07/26/2006,03:09,1150.50,1150.50,1150.50,1150.50,0,57
07/26/2006,03:10,1150.75,1150.75,1150.50,1150.50,10,51
07/26/2006,03:11,1150.50,1150.50,1150.00,1150.25,36,60
07/26/2006,03:12,1150.00,1150.00,1149.50,1149.50,0,126
07/26/2006,03:13,1149.50,1149.75,1149.25,1149.50,73,59
07/26/2006,03:14,1149.50,1149.75,1149.25,1149.50,48,11
07/26/2006,03:15,1149.50,1149.75,1149.50,1149.75,25,1
07/26/2006,03:17,1149.50,1149.75,1149.25,1149.75,32,45
07/26/2006,03:18,1149.50,1150.00,1149.50,1150.00,14,10
07/26/2006,03:19,1150.00,1150.00,1150.00,1150.00,78,0
07/26/2006,03:20,1150.00,1150.00,1150.00,1150.00,33,0
07/26/2006,03:21,1150.25,1150.25,1150.25,1150.25,5,0
07/26/2006,03:22,1150.00,1150.00,1150.00,1150.00,0,36
07/26/2006,03:23,1150.00,1150.00,1150.00,1150.00,0,3
07/26/2006,03:24,1150.00,1150.00,1149.25,1149.50,37,87
07/26/2006,03:25,1149.75,1150.00,1149.75,1149.75,9,2
07/26/2006,03:26,1149.75,1149.75,1149.75,1149.75,0,20
07/26/2006,03:27,1149.75,1150.00,1149.75,1150.00,24,1
07/26/2006,03:28,1149.75,1149.75,1149.75,1149.75,0,50
07/26/2006,03:29,1149.75,1149.75,1149.25,1149.50,1,34
07/26/2006,03:30,1149.50,1149.75,1149.50,1149.50,17,47
07/26/2006,03:31,1149.25,1149.50,1149.25,1149.50,16,50
07/26/2006,03:32,1149.50,1149.50,1149.50,1149.50,156,0
07/26/2006,03:33,1149.25,1149.25,1149.00,1149.00,1,385
07/26/2006,03:34,1149.00,1149.50,1148.75,1149.50,159,256
07/26/2006,03:35,1149.25,1149.25,1149.00,1149.25,1,51
07/26/2006,03:36,1149.25,1149.25,1149.00,1149.00,28,1
07/26/2006,03:37,1149.00,1149.25,1149.00,1149.25,185,5
07/26/2006,03:38,1149.50,1149.50,1149.00,1149.00,1,68
07/26/2006,03:39,1149.00,1149.00,1149.00,1149.00,0,87
07/26/2006,03:40,1149.25,1149.50,1149.25,1149.25,45,87
07/26/2006,03:41,1149.25,1149.50,1149.25,1149.50,10,8
07/26/2006,03:42,1149.50,1149.50,1149.50,1149.50,84,0
07/26/2006,03:44,1149.25,1149.25,1149.25,1149.25,0,9
07/26/2006,03:45,1149.25,1149.25,1149.25,1149.25,0,1
07/26/2006,03:47,1149.50,1149.50,1149.50,1149.50,3,0
07/26/2006,03:48,1149.75,1150.00,1149.50,1149.75,130,151
07/26/2006,03:49,1149.75,1149.75,1149.75,1149.75,40,0
07/26/2006,03:50,1149.50,1150.00,1149.50,1149.75,14,4
07/26/2006,03:51,1149.75,1149.75,1149.50,1149.75,1,52
07/26/2006,03:53,1149.75,1149.75,1149.75,1149.75,32,0
07/26/2006,03:54,1149.75,1149.75,1149.75,1149.75,44,0
07/26/2006,03:55,1150.00,1150.00,1150.00,1150.00,64,0
07/26/2006,03:56,1149.75,1149.75,1149.75,1149.75,0,11
07/26/2006,03:57,1149.75,1149.75,1149.75,1149.75,0,2
07/26/2006,03:58,1149.75,1149.75,1149.75,1149.75,0,71
07/26/2006,03:59,1149.50,1149.75,1149.50,1149.75,27,1
07/26/2006,04:00,1149.75,1149.75,1149.75,1149.75,1,0
07/26/2006,04:02,1149.50,1149.50,1149.50,1149.50,0,42
07/26/2006,04:05,1149.50,1149.50,1148.75,1149.00,230,237
07/26/2006,04:06,1149.00,1149.25,1149.00,1149.00,7,14
07/26/2006,04:07,1149.00,1149.00,1149.00,1149.00,0,82
07/26/2006,04:08,1149.00,1149.00,1149.00,1149.00,0,16
07/26/2006,04:09,1149.00,1149.00,1148.75,1148.75,0,47
07/26/2006,04:10,1148.75,1148.75,1148.75,1148.75,0,92
07/26/2006,04:11,1148.75,1148.75,1148.75,1148.75,0,29
07/26/2006,04:12,1148.75,1148.75,1148.25,1148.25,46,433
07/26/2006,04:13,1148.50,1148.50,1148.00,1148.25,51,83
07/26/2006,04:14,1148.50,1148.75,1148.25,1148.25,71,19
07/26/2006,04:15,1148.50,1148.50,1148.00,1148.25,12,24
07/26/2006,04:16,1148.25,1148.25,1148.25,1148.25,32,0
07/26/2006,04:17,1148.25,1148.25,1148.00,1148.25,32,11
07/26/2006,04:18,1148.25,1148.50,1148.25,1148.50,128,0
07/26/2006,04:19,1148.50,1148.75,1148.25,1148.50,8,35
07/26/2006,04:20,1148.50,1148.50,1148.50,1148.50,105,0
07/26/2006,04:21,1148.50,1149.00,1148.50,1148.75,282,10
07/26/2006,04:22,1148.75,1148.75,1148.75,1148.75,0,26
07/26/2006,04:23,1148.75,1148.75,1148.75,1148.75,0,12
07/26/2006,04:24,1148.75,1148.75,1148.75,1148.75,0,14
07/26/2006,04:25,1149.00,1149.00,1148.75,1149.00,142,67
07/26/2006,04:26,1149.25,1149.50,1149.25,1149.25,103,42
07/26/2006,04:28,1149.00,1149.00,1149.00,1149.00,0,1
07/26/2006,04:29,1149.25,1149.25,1149.25,1149.25,46,0
07/26/2006,04:30,1149.50,1149.50,1149.25,1149.25,18,2
07/26/2006,04:31,1149.50,1149.75,1149.50,1149.50,101,20
07/26/2006,04:32,1149.25,1149.25,1149.00,1149.00,0,95
07/26/2006,04:33,1149.00,1149.00,1149.00,1149.00,0,20
07/26/2006,04:34,1148.75,1148.75,1148.75,1148.75,0,46
07/26/2006,04:35,1148.75,1149.00,1148.75,1148.75,17,10
07/26/2006,04:36,1148.75,1149.00,1148.75,1149.00,5,14
07/26/2006,04:37,1149.00,1149.00,1149.00,1149.00,40,0
07/26/2006,04:38,1149.00,1149.00,1149.00,1149.00,2,0
07/26/2006,04:39,1149.00,1149.00,1149.00,1149.00,4,0
07/26/2006,04:40,1149.25,1149.25,1149.00,1149.00,2,10
07/26/2006,04:42,1149.00,1149.00,1149.00,1149.00,0,3
07/26/2006,04:43,1149.00,1149.25,1149.00,1149.25,1,1
07/26/2006,04:44,1149.25,1149.25,1149.25,1149.25,1,0
07/26/2006,04:45,1149.00,1149.00,1149.00,1149.00,0,20
07/26/2006,04:46,1149.00,1149.00,1149.00,1149.00,0,1
07/26/2006,04:47,1148.75,1148.75,1148.75,1148.75,0,65
07/26/2006,04:48,1148.75,1148.75,1148.50,1148.50,0,34
07/26/2006,04:50,1148.50,1148.75,1148.50,1148.75,1,2
07/26/2006,04:51,1148.50,1148.50,1148.50,1148.50,0,20
07/26/2006,04:52,1148.50,1148.50,1148.25,1148.50,37,155
07/26/2006,04:53,1148.50,1148.50,1148.50,1148.50,5,0
07/26/2006,04:54,1148.50,1148.75,1148.50,1148.50,4,5
07/26/2006,04:55,1148.50,1148.50,1148.50,1148.50,0,6
07/26/2006,04:56,1148.50,1148.50,1148.50,1148.50,0,3
07/26/2006,04:57,1148.50,1148.50,1148.50,1148.50,0,1
07/26/2006,04:59,1148.75,1148.75,1148.75,1148.75,86,0
07/26/2006,05:00,1148.75,1149.00,1148.75,1149.00,157,6
07/26/2006,05:02,1148.75,1148.75,1148.75,1148.75,0,45
07/26/2006,05:03,1148.75,1148.75,1148.50,1148.50,0,61
07/26/2006,05:04,1148.50,1148.50,1148.50,1148.50,0,36
07/26/2006,05:05,1148.50,1148.50,1148.50,1148.50,0,13
07/26/2006,05:06,1148.75,1148.75,1148.75,1148.75,1,0
07/26/2006,05:07,1148.75,1148.75,1148.75,1148.75,3,0
07/26/2006,05:08,1148.75,1148.75,1148.75,1148.75,4,0
07/26/2006,05:09,1148.50,1148.75,1148.50,1148.75,20,70
07/26/2006,05:10,1148.50,1148.75,1148.50,1148.75,36,16
07/26/2006,05:11,1148.75,1148.75,1148.50,1148.50,111,155
07/26/2006,05:12,1148.50,1148.50,1148.50,1148.50,0,55
07/26/2006,05:13,1148.50,1148.50,1148.50,1148.50,0,2
07/26/2006,05:15,1148.50,1148.50,1148.00,1148.25,16,131
07/26/2006,05:16,1148.25,1148.25,1148.00,1148.25,178,6
07/26/2006,05:17,1148.50,1148.50,1148.25,1148.25,3,3
07/26/2006,05:18,1148.50,1148.50,1148.25,1148.25,332,3
07/26/2006,05:19,1148.50,1148.75,1148.50,1148.75,186,0
07/26/2006,05:20,1148.50,1148.75,1148.50,1148.50,50,54
07/26/2006,05:21,1148.50,1148.50,1148.50,1148.50,0,41
07/26/2006,05:22,1148.50,1148.50,1148.25,1148.25,0,11
07/26/2006,05:23,1148.50,1148.50,1148.50,1148.50,10,0
07/26/2006,05:25,1148.50,1148.50,1148.50,1148.50,4,0
07/26/2006,05:28,1148.50,1148.50,1148.50,1148.50,1,0
07/26/2006,05:29,1148.50,1148.50,1148.50,1148.50,15,0
07/26/2006,05:32,1148.25,1148.25,1148.25,1148.25,0,64
07/26/2006,05:33,1148.00,1148.25,1148.00,1148.25,14,1
07/26/2006,05:34,1148.25,1148.25,1148.25,1148.25,1,0
07/26/2006,05:35,1148.25,1148.25,1148.00,1148.25,62,40
07/26/2006,05:36,1148.25,1148.25,1148.25,1148.25,147,0
07/26/2006,05:37,1148.25,1148.25,1148.25,1148.25,9,0
07/26/2006,05:38,1148.25,1148.25,1148.25,1148.25,20,0
07/26/2006,05:39,1148.00,1148.00,1148.00,1148.00,0,1
07/26/2006,05:40,1148.00,1148.25,1148.00,1148.25,1,1
07/26/2006,05:42,1148.25,1148.25,1148.25,1148.25,1,0
07/26/2006,05:43,1148.00,1148.25,1148.00,1148.25,127,1
07/26/2006,05:44,1148.25,1148.25,1148.25,1148.25,13,0
07/26/2006,05:45,1148.25,1148.25,1148.25,1148.25,45,0
07/26/2006,05:46,1148.25,1148.25,1148.25,1148.25,3,0
07/26/2006,05:47,1148.25,1148.25,1148.25,1148.25,39,0
07/26/2006,05:48,1148.25,1148.25,1148.25,1148.25,36,0
07/26/2006,05:49,1148.25,1148.25,1148.25,1148.25,73,0
07/26/2006,05:50,1148.25,1148.50,1148.25,1148.50,41,0
07/26/2006,05:51,1148.50,1148.75,1148.25,1148.50,81,25
07/26/2006,05:52,1148.25,1148.25,1148.25,1148.25,0,35
07/26/2006,05:53,1148.25,1148.25,1148.25,1148.25,0,34
07/26/2006,05:54,1148.50,1148.50,1148.50,1148.50,1,0
07/26/2006,05:57,1148.25,1148.25,1148.25,1148.25,0,40
07/26/2006,05:58,1148.25,1148.25,1147.75,1147.75,3,586
07/26/2006,05:59,1148.00,1148.25,1148.00,1148.25,156,45
07/26/2006,06:00,1148.25,1148.50,1148.25,1148.50,50,0
07/26/2006,06:01,1148.25,1148.75,1148.25,1148.50,88,154
07/26/2006,06:02,1148.75,1148.75,1148.75,1148.75,98,0
07/26/2006,06:03,1148.50,1148.75,1148.50,1148.75,64,79
07/26/2006,06:04,1148.75,1148.75,1148.50,1148.75,94,1
07/26/2006,06:05,1148.75,1149.00,1148.50,1148.75,23,49
07/26/2006,06:06,1148.75,1149.00,1148.50,1149.00,29,38
07/26/2006,06:07,1148.75,1149.25,1148.75,1149.00,513,38
07/26/2006,06:08,1149.25,1149.75,1149.25,1149.75,377,0
07/26/2006,06:09,1149.75,1149.75,1149.75,1149.75,120,0
07/26/2006,06:10,1149.75,1150.00,1149.75,1149.75,196,21
07/26/2006,06:11,1149.75,1149.75,1149.75,1149.75,0,57
07/26/2006,06:12,1150.00,1150.00,1150.00,1150.00,430,0
07/26/2006,06:13,1150.00,1150.00,1149.75,1149.75,6,3
07/26/2006,06:14,1149.75,1149.75,1149.75,1149.75,0,61
07/26/2006,06:15,1149.75,1149.75,1149.50,1149.50,0,87
07/26/2006,06:16,1149.50,1149.50,1149.25,1149.25,0,40
07/26/2006,06:17,1149.25,1149.25,1149.25,1149.25,0,2
07/26/2006,06:18,1149.25,1149.50,1149.25,1149.50,127,1
07/26/2006,06:19,1149.50,1149.50,1149.50,1149.50,38,0
07/26/2006,06:20,1149.50,1149.75,1149.50,1149.50,6,2
07/26/2006,06:21,1149.75,1149.75,1149.50,1149.50,2,22
07/26/2006,06:22,1149.50,1149.50,1149.50,1149.50,0,60
07/26/2006,06:24,1149.50,1150.00,1149.50,1149.75,199,84
07/26/2006,06:25,1149.50,1149.75,1149.50,1149.75,12,1
07/26/2006,06:26,1149.75,1149.75,1149.50,1149.50,5,9
07/26/2006,06:27,1149.50,1149.50,1148.75,1148.75,1,322
07/26/2006,06:28,1148.75,1149.00,1148.75,1149.00,96,10
07/26/2006,06:29,1149.00,1149.00,1149.00,1149.00,211,0
07/26/2006,06:30,1149.00,1149.00,1149.00,1149.00,47,0
07/26/2006,06:31,1149.00,1149.00,1149.00,1149.00,81,0
07/26/2006,06:32,1149.00,1149.00,1148.75,1148.75,27,13
07/26/2006,06:33,1149.00,1149.00,1149.00,1149.00,59,0
07/26/2006,06:34,1149.00,1149.00,1148.75,1149.00,41,47
07/26/2006,06:35,1149.00,1149.00,1149.00,1149.00,49,0
07/26/2006,06:37,1149.25,1149.25,1149.00,1149.25,28,25
07/26/2006,06:38,1149.25,1149.25,1149.00,1149.00,6,1
07/26/2006,06:39,1149.25,1149.25,1149.25,1149.25,151,0
07/26/2006,06:40,1149.50,1149.50,1149.25,1149.25,2,39
07/26/2006,06:41,1149.25,1149.50,1149.25,1149.25,2,75
07/26/2006,06:42,1149.50,1149.50,1149.50,1149.50,73,0
07/26/2006,06:43,1149.50,1149.50,1149.25,1149.50,147,1
07/26/2006,06:44,1149.50,1149.75,1149.50,1149.75,246,0
07/26/2006,06:45,1149.50,1149.75,1149.50,1149.75,90,1
07/26/2006,06:46,1149.50,1149.75,1149.50,1149.50,25,127
07/26/2006,06:48,1149.25,1149.25,1149.25,1149.25,0,1
07/26/2006,06:49,1149.50,1149.50,1149.50,1149.50,14,0
07/26/2006,06:52,1149.25,1149.25,1149.25,1149.25,0,274
07/26/2006,06:53,1149.25,1149.25,1149.25,1149.25,0,128
07/26/2006,06:54,1149.25,1149.25,1149.00,1149.00,0,561
07/26/2006,06:55,1149.00,1149.25,1149.00,1149.00,2,41
07/26/2006,06:56,1149.00,1149.00,1149.00,1149.00,0,58
07/26/2006,06:57,1149.00,1149.25,1149.00,1149.25,116,137
07/26/2006,06:58,1149.50,1149.50,1149.25,1149.25,2,16
07/26/2006,06:59,1149.25,1149.25,1149.25,1149.25,0,51
07/26/2006,07:00,1149.25,1149.25,1149.25,1149.25,0,72
07/26/2006,07:01,1149.00,1149.25,1149.00,1149.00,1,102
07/26/2006,07:02,1149.00,1149.00,1148.75,1148.75,0,175
07/26/2006,07:03,1148.50,1148.50,1148.00,1148.25,31,782
07/26/2006,07:04,1148.00,1148.25,1148.00,1148.25,169,108
07/26/2006,07:05,1148.25,1148.50,1148.25,1148.50,33,0
07/26/2006,07:06,1148.50,1148.75,1148.50,1148.50,114,5
07/26/2006,07:07,1148.50,1148.50,1148.50,1148.50,0,41
07/26/2006,07:08,1148.50,1148.75,1148.25,1148.50,3,9
07/26/2006,07:09,1148.50,1148.50,1148.50,1148.50,101,0
07/26/2006,07:10,1148.75,1148.75,1148.25,1148.50,4,147
07/26/2006,07:11,1148.25,1148.50,1148.25,1148.25,9,41
07/26/2006,07:12,1148.25,1148.50,1148.25,1148.50,5,81
07/26/2006,07:13,1148.50,1148.50,1148.50,1148.50,106,0
07/26/2006,07:14,1148.75,1148.75,1148.75,1148.75,61,0
07/26/2006,07:15,1148.75,1148.75,1148.50,1148.75,52,1
07/26/2006,07:16,1149.00,1149.25,1149.00,1149.25,161,0
07/26/2006,07:17,1149.25,1149.25,1149.00,1149.00,31,182
07/26/2006,07:18,1149.00,1149.00,1149.00,1149.00,0,34
07/26/2006,07:19,1149.00,1149.25,1149.00,1149.25,54,9
07/26/2006,07:20,1149.25,1149.25,1149.25,1149.25,30,0
07/26/2006,07:21,1149.00,1149.50,1148.75,1149.50,80,182
07/26/2006,07:22,1149.50,1149.50,1149.25,1149.25,50,1
07/26/2006,07:23,1149.50,1149.75,1149.50,1149.75,250,1
07/26/2006,07:24,1149.50,1150.00,1149.50,1149.50,78,105
07/26/2006,07:25,1149.50,1149.75,1149.50,1149.50,1,58
07/26/2006,07:26,1149.50,1149.50,1149.25,1149.25,0,204
07/26/2006,07:27,1149.25,1149.25,1148.75,1149.00,30,142
07/26/2006,07:28,1149.00,1149.00,1149.00,1149.00,0,204
07/26/2006,07:29,1149.00,1149.00,1149.00,1149.00,0,49
07/26/2006,07:30,1148.75,1149.00,1148.75,1148.75,215,35
07/26/2006,07:31,1149.00,1149.25,1149.00,1149.00,62,124
07/26/2006,07:32,1149.00,1149.75,1149.00,1149.50,579,413
07/26/2006,07:33,1149.50,1149.50,1149.25,1149.50,103,10
07/26/2006,07:34,1149.25,1149.50,1149.25,1149.50,79,2
07/26/2006,07:35,1149.50,1149.50,1149.50,1149.50,21,0
07/26/2006,07:36,1149.50,1149.75,1149.25,1149.75,251,27
07/26/2006,07:37,1149.50,1149.75,1149.50,1149.50,233,120
07/26/2006,07:38,1149.50,1149.75,1149.25,1149.50,363,189
07/26/2006,07:39,1149.75,1149.75,1149.50,1149.50,118,104
07/26/2006,07:40,1149.50,1150.00,1149.50,1149.75,224,30
07/26/2006,07:41,1149.75,1150.50,1149.75,1150.50,859,105
07/26/2006,07:42,1150.50,1150.75,1150.50,1150.75,431,580
07/26/2006,07:43,1150.50,1151.00,1150.50,1151.00,749,15
07/26/2006,07:44,1151.00,1151.00,1150.50,1151.00,402,212
07/26/2006,07:45,1150.75,1151.00,1150.75,1150.75,23,162
07/26/2006,07:46,1150.75,1151.00,1150.50,1151.00,231,108
07/26/2006,07:47,1150.75,1150.75,1150.50,1150.50,0,195
07/26/2006,07:48,1150.50,1150.75,1150.25,1150.75,161,439
07/26/2006,07:49,1150.25,1150.25,1150.00,1150.25,52,874
07/26/2006,07:50,1150.00,1150.25,1149.75,1150.00,24,579
07/26/2006,07:51,1149.75,1150.25,1149.75,1150.25,57,53
07/26/2006,07:52,1150.00,1150.00,1149.75,1149.75,55,401
07/26/2006,07:53,1149.50,1149.75,1149.50,1149.75,111,11
07/26/2006,07:54,1149.75,1150.00,1149.75,1150.00,567,2
07/26/2006,07:55,1150.00,1150.25,1150.00,1150.25,260,0
07/26/2006,07:56,1150.25,1150.25,1150.00,1150.25,464,2
07/26/2006,07:57,1150.25,1150.50,1150.25,1150.50,150,52
07/26/2006,07:58,1150.50,1150.50,1150.50,1150.50,60,0
07/26/2006,07:59,1150.50,1150.50,1150.50,1150.50,12,0
07/26/2006,08:00,1150.50,1150.50,1150.25,1150.25,1,127
07/26/2006,08:01,1150.25,1150.25,1150.25,1150.25,0,73
07/26/2006,08:02,1150.50,1150.75,1150.25,1150.75,223,4
07/26/2006,08:03,1150.75,1151.25,1150.50,1151.00,1150,303
07/26/2006,08:04,1151.00,1151.00,1150.25,1150.50,55,310
07/26/2006,08:05,1150.50,1151.00,1150.25,1150.50,255,456
07/26/2006,08:06,1150.50,1150.50,1150.50,1150.50,31,0
07/26/2006,08:07,1150.50,1150.50,1150.25,1150.50,45,2
07/26/2006,08:08,1150.25,1150.50,1150.25,1150.50,432,2
07/26/2006,08:09,1150.50,1150.50,1150.25,1150.25,39,164
07/26/2006,08:10,1150.00,1150.00,1150.00,1150.00,0,109
07/26/2006,08:11,1150.00,1150.25,1149.75,1150.00,6,237
07/26/2006,08:12,1150.00,1150.25,1150.00,1150.00,4,239
07/26/2006,08:13,1150.25,1150.25,1150.25,1150.25,25,0
07/26/2006,08:14,1150.25,1150.50,1150.25,1150.25,184,6
07/26/2006,08:15,1150.25,1150.50,1150.25,1150.50,67,3
07/26/2006,08:16,1150.50,1150.50,1150.25,1150.25,5,1
07/26/2006,08:17,1150.50,1150.50,1150.25,1150.50,44,1
07/26/2006,08:18,1150.50,1150.75,1150.50,1150.75,175,60
07/26/2006,08:19,1150.50,1150.50,1150.50,1150.50,0,1
07/26/2006,08:20,1150.75,1150.75,1150.25,1150.50,113,210
07/26/2006,08:21,1150.25,1150.50,1150.25,1150.25,13,237
07/26/2006,08:22,1150.50,1150.50,1150.25,1150.25,10,6
07/26/2006,08:23,1150.25,1150.50,1150.25,1150.50,69,50
07/26/2006,08:24,1150.50,1150.50,1150.25,1150.50,60,21
07/26/2006,08:25,1150.25,1150.50,1150.00,1150.00,5,242
07/26/2006,08:26,1150.25,1150.25,1149.75,1150.00,120,78
07/26/2006,08:27,1150.00,1150.00,1149.75,1150.00,65,19
07/26/2006,08:28,1150.00,1150.00,1149.00,1149.25,40,951
07/26/2006,08:29,1149.50,1149.50,1149.25,1149.50,183,279
07/26/2006,08:30,1149.50,1149.75,1148.75,1148.75,31,1739
07/26/2006,08:31,1148.75,1149.00,1147.75,1148.50,4003,5648
07/26/2006,08:32,1148.50,1149.00,1148.25,1148.75,2068,1339
07/26/2006,08:33,1148.50,1148.75,1147.25,1147.75,1950,4694
07/26/2006,08:34,1147.75,1148.50,1147.50,1148.25,1992,2296
07/26/2006,08:35,1148.25,1148.50,1147.50,1148.25,2552,2188
07/26/2006,08:36,1148.25,1149.00,1148.25,1148.75,2346,1364
07/26/2006,08:37,1148.75,1149.00,1148.00,1148.50,446,676
07/26/2006,08:38,1148.50,1148.75,1147.75,1147.75,252,2121
07/26/2006,08:39,1147.75,1148.25,1147.50,1147.75,849,2260
07/26/2006,08:40,1147.75,1147.75,1146.75,1147.00,2497,4894
07/26/2006,08:41,1147.00,1147.50,1146.75,1147.25,1401,3193
07/26/2006,08:42,1147.25,1147.75,1147.25,1147.25,1877,2256
07/26/2006,08:43,1147.50,1147.75,1146.50,1146.75,2311,2665
07/26/2006,08:44,1146.75,1147.75,1146.75,1147.50,1278,435
07/26/2006,08:45,1147.25,1147.75,1146.75,1147.75,1555,673
07/26/2006,08:46,1147.50,1148.25,1147.25,1148.00,2219,1697
07/26/2006,08:47,1148.25,1148.50,1148.00,1148.50,1634,595
07/26/2006,08:48,1148.25,1149.00,1148.00,1148.25,2209,1117
07/26/2006,08:49,1148.25,1148.75,1147.75,1148.00,490,1659
07/26/2006,08:50,1147.75,1148.25,1147.75,1148.00,846,675
07/26/2006,08:51,1147.75,1148.00,1147.25,1147.75,942,1672
07/26/2006,08:52,1148.00,1148.25,1147.75,1148.00,962,1115
07/26/2006,08:53,1148.00,1149.50,1148.00,1149.50,7372,1208
07/26/2006,08:54,1149.25,1150.00,1148.75,1149.25,4257,3294
07/26/2006,08:55,1149.25,1149.50,1149.00,1149.25,1143,760
07/26/2006,08:56,1149.25,1149.75,1148.75,1149.75,2194,1398
07/26/2006,08:57,1149.75,1149.75,1148.50,1148.75,917,2702
07/26/2006,08:58,1148.75,1149.50,1148.50,1149.50,1623,851
07/26/2006,08:59,1149.50,1150.00,1149.00,1149.50,1980,830
07/26/2006,09:00,1149.50,1149.75,1148.75,1149.25,1463,674
07/26/2006,09:01,1149.25,1149.50,1148.75,1149.00,430,581
07/26/2006,09:02,1149.25,1149.50,1148.25,1148.25,612,2410
07/26/2006,09:03,1148.25,1148.50,1147.50,1147.75,1064,2017
07/26/2006,09:04,1148.00,1148.00,1147.25,1147.25,576,2382
07/26/2006,09:05,1147.25,1147.50,1147.00,1147.50,2558,1956
07/26/2006,09:06,1147.75,1147.75,1147.25,1147.75,301,819
07/26/2006,09:07,1147.75,1148.00,1147.50,1148.00,670,92
07/26/2006,09:08,1147.75,1148.25,1147.50,1147.50,1204,483
07/26/2006,09:09,1147.50,1147.75,1146.50,1146.50,1407,6721
07/26/2006,09:10,1146.50,1146.75,1145.75,1146.00,2292,9533
07/26/2006,09:11,1145.75,1146.50,1145.50,1146.50,1982,1441
07/26/2006,09:12,1146.50,1146.50,1146.00,1146.25,1584,1384
07/26/2006,09:13,1146.25,1146.50,1145.50,1145.75,2174,3062
07/26/2006,09:14,1146.00,1146.75,1145.75,1146.25,2444,1131
07/26/2006,09:15,1146.25,1146.75,1146.00,1146.25,828,780
07/26/2006,09:16,1146.50,1147.00,1146.25,1146.75,1734,931
07/26/2006,09:17,1146.75,1147.00,1145.50,1145.50,747,2600
07/26/2006,09:18,1145.75,1146.00,1145.00,1145.75,2661,5208
07/26/2006,09:19,1145.50,1145.50,1144.75,1145.50,2336,4578
07/26/2006,09:20,1145.25,1145.50,1145.00,1145.25,537,987
07/26/2006,09:21,1145.25,1146.00,1145.25,1145.75,1340,530
07/26/2006,09:22,1145.75,1146.00,1145.50,1146.00,853,510
07/26/2006,09:23,1146.00,1146.25,1145.75,1146.00,1359,409
07/26/2006,09:24,1146.25,1146.25,1145.75,1145.75,57,256
07/26/2006,09:25,1145.75,1146.00,1145.50,1145.50,644,812
07/26/2006,09:26,1145.75,1146.25,1145.50,1146.00,805,928
07/26/2006,09:27,1146.00,1146.50,1145.75,1146.50,1194,440
07/26/2006,09:28,1146.50,1146.50,1146.00,1146.25,895,425
07/26/2006,09:29,1146.25,1147.25,1146.25,1147.00,2549,273
07/26/2006,09:30,1147.00,1147.00,1146.50,1146.75,236,683
07/26/2006,09:31,1146.50,1147.00,1146.00,1146.50,1475,2261
07/26/2006,09:32,1146.50,1146.50,1145.50,1146.00,1464,1284
07/26/2006,09:33,1146.00,1147.75,1146.00,1147.25,2871,1552
07/26/2006,09:34,1147.00,1147.50,1146.75,1146.75,1374,739
07/26/2006,09:35,1147.00,1147.25,1146.50,1147.25,899,1351
07/26/2006,09:36,1147.25,1148.00,1147.00,1147.25,2646,1677
07/26/2006,09:37,1147.25,1147.25,1146.50,1146.75,909,2054
07/26/2006,09:38,1146.50,1146.75,1146.00,1146.50,787,1571
07/26/2006,09:39,1146.75,1147.50,1146.75,1147.50,1710,1352
07/26/2006,09:40,1147.25,1147.75,1147.00,1147.25,1121,703
07/26/2006,09:41,1147.25,1147.50,1146.50,1147.25,413,1759
07/26/2006,09:42,1147.00,1147.75,1147.00,1147.75,1195,384
07/26/2006,09:43,1147.75,1147.75,1146.75,1147.00,510,1246
07/26/2006,09:44,1147.00,1147.50,1146.25,1146.25,758,2221
07/26/2006,09:45,1146.25,1147.25,1146.25,1146.75,1027,1067
07/26/2006,09:46,1146.75,1147.25,1146.25,1146.50,326,1040
07/26/2006,09:47,1146.50,1147.00,1146.00,1146.75,1735,1172
07/26/2006,09:48,1146.50,1147.00,1145.75,1145.75,760,1658
07/26/2006,09:49,1145.75,1146.25,1145.00,1145.50,1873,3877
07/26/2006,09:50,1145.75,1145.75,1145.50,1145.75,425,740
07/26/2006,09:51,1145.75,1146.25,1145.50,1146.25,1134,208
07/26/2006,09:52,1146.00,1146.25,1145.50,1145.50,183,835
07/26/2006,09:53,1145.50,1146.25,1145.50,1146.00,690,493
07/26/2006,09:54,1146.25,1146.75,1145.75,1146.75,1573,1133
07/26/2006,09:55,1146.75,1146.75,1145.50,1145.75,379,2676
07/26/2006,09:56,1145.75,1146.00,1145.25,1145.75,870,849
07/26/2006,09:57,1145.75,1146.50,1145.50,1145.75,1658,957
07/26/2006,09:58,1145.75,1146.00,1145.00,1145.75,2379,1787
07/26/2006,09:59,1145.75,1146.50,1145.75,1146.00,1792,851
07/26/2006,10:00,1146.00,1146.50,1146.00,1146.50,921,425
07/26/2006,10:01,1146.50,1147.00,1146.25,1146.75,2559,1105
07/26/2006,10:02,1146.75,1147.00,1146.25,1146.50,2142,669
07/26/2006,10:03,1146.75,1146.75,1146.25,1146.50,321,534
07/26/2006,10:04,1146.50,1146.50,1145.75,1146.25,1807,2531
07/26/2006,10:05,1146.50,1146.50,1146.00,1146.50,415,336
07/26/2006,10:06,1146.25,1146.75,1146.25,1146.50,465,1496
07/26/2006,10:07,1146.50,1147.00,1146.25,1146.75,1001,380
07/26/2006,10:08,1146.75,1148.00,1146.75,1147.75,5428,1535
07/26/2006,10:09,1147.75,1148.00,1147.25,1147.75,546,636
07/26/2006,10:10,1147.75,1147.75,1147.25,1147.75,1025,457
07/26/2006,10:11,1147.75,1148.50,1147.50,1148.50,3448,776
07/26/2006,10:12,1148.50,1148.50,1148.00,1148.50,578,617
07/26/2006,10:13,1148.50,1148.50,1148.00,1148.00,161,478
07/26/2006,10:14,1148.00,1148.25,1148.00,1148.25,375,1335
07/26/2006,10:15,1148.25,1148.75,1148.00,1148.25,683,580
07/26/2006,10:16,1148.25,1148.25,1147.75,1148.25,635,780
07/26/2006,10:17,1148.00,1148.50,1148.00,1148.50,630,702
07/26/2006,10:18,1148.50,1149.25,1148.50,1149.00,4315,942
07/26/2006,10:19,1149.00,1149.75,1148.75,1149.75,3364,456
07/26/2006,10:20,1150.00,1150.00,1149.25,1149.25,864,1935
07/26/2006,10:21,1149.25,1149.75,1149.00,1149.50,1936,1111
07/26/2006,10:22,1149.75,1149.75,1148.50,1148.50,580,1876
07/26/2006,10:23,1148.75,1149.00,1148.50,1148.50,292,926
07/26/2006,10:24,1148.50,1148.75,1148.25,1148.50,154,792
07/26/2006,10:25,1148.50,1148.75,1148.25,1148.25,489,623
07/26/2006,10:26,1148.25,1148.75,1148.25,1148.50,617,155
07/26/2006,10:27,1148.50,1148.75,1148.50,1148.75,584,16
07/26/2006,10:28,1148.75,1149.00,1148.25,1148.25,232,1201
07/26/2006,10:29,1148.25,1148.25,1147.75,1148.00,390,1212
07/26/2006,10:30,1147.75,1148.25,1147.75,1148.00,196,692
07/26/2006,10:31,1148.25,1148.50,1147.75,1148.25,885,250
07/26/2006,10:32,1148.25,1148.50,1147.75,1148.50,571,430
07/26/2006,10:33,1148.50,1148.75,1148.00,1148.00,1239,1291
07/26/2006,10:34,1148.25,1148.75,1148.00,1148.75,479,220
07/26/2006,10:35,1148.75,1149.00,1148.50,1148.50,792,639
07/26/2006,10:36,1148.50,1148.50,1148.00,1148.25,19,1183
07/26/2006,10:37,1148.25,1148.25,1148.00,1148.25,486,66
07/26/2006,10:38,1148.00,1148.25,1147.50,1148.00,503,1089
07/26/2006,10:39,1148.00,1148.00,1147.50,1147.75,155,875
07/26/2006,10:40,1147.75,1148.00,1147.75,1147.75,189,248
07/26/2006,10:41,1147.75,1148.00,1147.50,1147.75,1227,873
07/26/2006,10:42,1147.50,1148.00,1147.50,1147.75,677,155
07/26/2006,10:43,1147.75,1148.25,1147.75,1148.25,532,85
07/26/2006,10:44,1148.00,1148.25,1147.75,1148.00,111,210
07/26/2006,10:45,1148.00,1148.25,1147.75,1148.00,82,442
07/26/2006,10:46,1148.25,1148.25,1148.00,1148.00,75,103
07/26/2006,10:47,1148.00,1149.25,1148.00,1149.25,1608,681
07/26/2006,10:48,1149.25,1149.25,1148.50,1148.75,227,1951
07/26/2006,10:49,1148.50,1148.75,1148.25,1148.50,62,1226
07/26/2006,10:50,1148.25,1148.50,1148.25,1148.25,4,169
07/26/2006,10:51,1148.50,1149.25,1148.25,1149.25,1314,854
07/26/2006,10:52,1149.25,1149.50,1148.50,1149.00,1341,2083
07/26/2006,10:53,1149.00,1149.00,1148.75,1148.75,137,108
07/26/2006,10:54,1148.75,1149.25,1148.75,1149.00,485,273
07/26/2006,10:55,1149.00,1149.00,1148.75,1149.00,660,29
07/26/2006,10:56,1149.00,1149.00,1148.75,1149.00,29,68
07/26/2006,10:57,1149.00,1149.25,1148.75,1149.25,1073,469
07/26/2006,10:58,1149.25,1149.50,1149.25,1149.25,1148,169
07/26/2006,10:59,1149.25,1149.50,1149.00,1149.50,401,764
07/26/2006,11:00,1149.25,1149.75,1149.00,1149.75,1036,121
07/26/2006,11:01,1149.75,1150.00,1149.50,1149.75,1534,451
07/26/2006,11:02,1149.75,1150.75,1149.50,1150.50,3981,1912
07/26/2006,11:03,1150.75,1151.00,1150.25,1150.75,2053,1505
07/26/2006,11:04,1151.00,1151.75,1150.75,1150.75,5458,4040
07/26/2006,11:05,1150.75,1151.25,1150.50,1150.50,736,1004
07/26/2006,11:06,1150.50,1151.00,1150.25,1150.75,1063,858
07/26/2006,11:07,1150.75,1151.25,1150.50,1150.75,1376,592
07/26/2006,11:08,1150.75,1151.25,1150.75,1151.25,433,71
07/26/2006,11:09,1151.00,1152.25,1151.00,1152.00,3561,1832
07/26/2006,11:10,1152.00,1152.75,1151.50,1152.50,4731,2240
07/26/2006,11:11,1152.50,1152.75,1151.50,1151.75,310,3020
07/26/2006,11:12,1151.50,1152.00,1151.50,1151.75,1027,881
07/26/2006,11:13,1151.75,1151.75,1151.50,1151.50,436,742
07/26/2006,11:14,1151.75,1152.00,1151.50,1151.50,186,229
07/26/2006,11:15,1151.75,1153.75,1151.50,1153.50,9240,2500
07/26/2006,11:16,1153.50,1153.75,1153.00,1153.00,1236,1996
07/26/2006,11:17,1153.00,1153.50,1152.75,1153.25,845,1513
07/26/2006,11:18,1153.25,1153.50,1152.75,1153.00,1243,665
07/26/2006,11:19,1153.00,1153.50,1152.25,1152.50,1656,2100
07/26/2006,11:20,1152.25,1152.50,1151.75,1152.00,1729,2540
07/26/2006,11:21,1152.00,1152.25,1151.75,1152.00,355,922
07/26/2006,11:22,1152.00,1152.25,1151.50,1152.00,905,1079
07/26/2006,11:23,1152.25,1152.75,1151.75,1152.50,1023,808
07/26/2006,11:24,1152.25,1152.50,1152.25,1152.25,259,26
07/26/2006,11:25,1152.50,1152.50,1152.00,1152.25,189,349
07/26/2006,11:26,1152.00,1152.25,1151.75,1152.00,99,1926
07/26/2006,11:27,1152.00,1152.50,1151.75,1151.75,591,1026
07/26/2006,11:28,1152.00,1152.00,1151.50,1152.00,599,979
07/26/2006,11:29,1151.75,1152.00,1151.50,1152.00,1246,1626
07/26/2006,11:30,1151.75,1152.00,1151.75,1151.75,271,34
07/26/2006,11:31,1152.00,1152.00,1151.75,1152.00,297,13
07/26/2006,11:32,1152.00,1152.25,1151.75,1152.00,806,915
07/26/2006,11:33,1151.75,1151.75,1151.00,1151.25,372,2807
07/26/2006,11:34,1151.50,1152.00,1151.00,1151.75,1232,707
07/26/2006,11:35,1152.00,1152.25,1151.25,1151.50,606,1074
07/26/2006,11:36,1151.50,1151.75,1151.25,1151.50,198,383
07/26/2006,11:37,1151.50,1151.75,1151.25,1151.50,254,17
07/26/2006,11:38,1151.50,1151.75,1150.25,1150.25,557,3785
07/26/2006,11:39,1150.50,1151.00,1150.00,1150.50,2296,856
07/26/2006,11:40,1150.75,1151.00,1150.50,1151.00,702,216
07/26/2006,11:41,1151.00,1151.00,1150.50,1151.00,480,531
07/26/2006,11:42,1151.00,1151.00,1150.50,1150.50,33,779
07/26/2006,11:43,1150.50,1150.75,1150.50,1150.75,23,19
07/26/2006,11:44,1150.50,1150.75,1150.50,1150.50,9,334
07/26/2006,11:45,1150.50,1150.75,1150.25,1150.50,54,261
07/26/2006,11:46,1150.50,1151.50,1150.50,1151.25,1685,166
07/26/2006,11:47,1151.25,1151.50,1151.00,1151.50,701,980
07/26/2006,11:48,1151.50,1151.50,1150.50,1150.75,266,1416
07/26/2006,11:49,1150.75,1151.25,1150.75,1150.75,207,306
07/26/2006,11:50,1151.00,1151.25,1150.75,1151.00,200,352
07/26/2006,11:51,1151.00,1151.50,1151.00,1151.25,876,135
07/26/2006,11:52,1151.25,1152.00,1151.00,1152.00,792,58
07/26/2006,11:53,1151.75,1152.00,1151.75,1152.00,505,38
07/26/2006,11:54,1151.75,1151.75,1151.00,1151.50,753,1937
07/26/2006,11:55,1151.75,1151.75,1151.00,1151.25,169,208
07/26/2006,11:56,1151.25,1151.75,1151.25,1151.25,526,621
07/26/2006,11:57,1151.25,1151.50,1151.25,1151.50,62,8
07/26/2006,11:58,1151.50,1151.50,1150.75,1151.25,162,875
07/26/2006,11:59,1151.00,1151.75,1151.00,1151.25,709,254
07/26/2006,12:00,1151.25,1151.50,1151.00,1151.25,147,207
07/26/2006,12:01,1151.50,1151.75,1151.00,1151.50,693,383
07/26/2006,12:02,1151.50,1152.25,1151.50,1152.00,1088,516
07/26/2006,12:03,1152.00,1152.00,1151.50,1151.50,324,736
07/26/2006,12:04,1151.75,1151.75,1151.25,1151.75,341,333
07/26/2006,12:05,1151.75,1151.75,1151.25,1151.50,60,220
07/26/2006,12:06,1151.50,1151.50,1151.25,1151.25,48,339
07/26/2006,12:07,1151.50,1151.75,1151.25,1151.50,113,39
07/26/2006,12:08,1151.25,1151.75,1151.25,1151.75,83,34
07/26/2006,12:09,1151.50,1151.75,1151.00,1151.00,29,1050
07/26/2006,12:10,1151.00,1151.25,1150.75,1151.00,884,1281
07/26/2006,12:11,1151.00,1151.25,1151.00,1151.00,15,39
07/26/2006,12:12,1151.00,1151.25,1151.00,1151.25,4,42
07/26/2006,12:13,1151.25,1151.25,1151.00,1151.25,579,20
07/26/2006,12:14,1151.25,1151.50,1151.25,1151.50,39,15
07/26/2006,12:15,1151.50,1152.00,1151.25,1152.00,857,33
07/26/2006,12:16,1151.75,1152.25,1151.75,1152.25,348,33
07/26/2006,12:17,1152.25,1152.25,1151.50,1151.75,115,778
07/26/2006,12:18,1151.75,1151.75,1151.50,1151.75,370,4
07/26/2006,12:19,1151.75,1152.00,1151.50,1151.75,101,239
07/26/2006,12:20,1152.00,1152.00,1151.50,1151.75,204,116
07/26/2006,12:21,1151.75,1152.00,1151.75,1151.75,90,37
07/26/2006,12:22,1151.75,1152.00,1151.75,1152.00,149,11
07/26/2006,12:23,1152.00,1152.25,1151.75,1152.00,278,42
07/26/2006,12:24,1152.25,1152.50,1152.00,1152.50,564,17
07/26/2006,12:25,1152.50,1152.75,1152.00,1152.25,580,331
07/26/2006,12:26,1152.00,1152.50,1152.00,1152.25,171,111
07/26/2006,12:27,1152.25,1152.50,1152.00,1152.25,10,209
07/26/2006,12:28,1152.25,1152.25,1151.50,1151.50,49,1151
07/26/2006,12:29,1151.50,1151.75,1151.25,1151.50,265,1363
07/26/2006,12:30,1151.50,1151.75,1151.50,1151.50,31,29
07/26/2006,12:31,1151.75,1152.00,1151.50,1151.50,217,537
07/26/2006,12:32,1151.50,1152.00,1151.50,1151.75,170,63
07/26/2006,12:33,1152.00,1152.00,1151.75,1151.75,109,13
07/26/2006,12:34,1151.75,1152.25,1151.75,1152.00,162,111
07/26/2006,12:35,1152.00,1152.25,1152.00,1152.25,51,38
07/26/2006,12:36,1152.25,1152.75,1152.00,1152.50,620,54
07/26/2006,12:37,1152.75,1152.75,1152.25,1152.50,184,651
07/26/2006,12:38,1152.50,1152.50,1152.25,1152.25,26,139
07/26/2006,12:39,1152.50,1152.50,1152.25,1152.25,65,27
07/26/2006,12:40,1152.25,1152.50,1152.25,1152.50,12,40
07/26/2006,12:41,1152.50,1153.00,1152.25,1153.00,911,51
07/26/2006,12:42,1152.75,1153.25,1152.50,1153.00,1526,1130
07/26/2006,12:43,1153.00,1153.00,1152.75,1153.00,51,121
07/26/2006,12:44,1152.75,1153.00,1152.75,1153.00,313,113
07/26/2006,12:45,1153.00,1153.25,1152.75,1153.25,182,24
07/26/2006,12:46,1153.00,1153.25,1152.50,1152.75,496,846
07/26/2006,12:47,1152.75,1152.75,1152.25,1152.50,468,688
07/26/2006,12:48,1152.75,1154.75,1152.50,1154.50,6531,2217
07/26/2006,12:49,1154.75,1155.00,1154.50,1154.75,2253,1555
07/26/2006,12:50,1154.75,1155.25,1154.50,1155.00,2036,1060
07/26/2006,12:51,1155.25,1155.25,1154.75,1155.25,3951,763
07/26/2006,12:52,1155.25,1156.00,1154.75,1155.75,4413,1533
07/26/2006,12:53,1155.75,1155.75,1155.25,1155.25,2352,1201
07/26/2006,12:54,1155.50,1155.50,1155.00,1155.25,611,880
07/26/2006,12:55,1155.25,1155.50,1154.75,1155.00,355,2126
07/26/2006,12:56,1155.00,1155.00,1154.50,1154.50,437,799
07/26/2006,12:57,1154.50,1154.75,1154.50,1154.75,275,89
07/26/2006,12:58,1154.75,1154.75,1154.50,1154.50,141,132
07/26/2006,12:59,1154.75,1155.00,1154.50,1154.50,482,458
07/26/2006,13:00,1154.50,1154.50,1154.00,1154.25,400,1713
07/26/2006,13:01,1154.00,1154.25,1152.50,1153.50,3591,6507
07/26/2006,13:02,1153.50,1155.25,1153.25,1154.50,3534,2582
07/26/2006,13:03,1154.75,1155.00,1153.50,1154.00,1429,1495
07/26/2006,13:04,1154.00,1154.00,1152.75,1153.25,811,2363
07/26/2006,13:05,1153.25,1153.75,1152.25,1152.25,999,2849
07/26/2006,13:06,1152.25,1153.00,1150.75,1151.25,2921,7619
07/26/2006,13:07,1151.50,1152.00,1151.25,1151.75,1534,946
07/26/2006,13:08,1151.75,1152.00,1151.00,1152.00,1644,1470
07/26/2006,13:09,1152.00,1152.50,1151.75,1152.00,1595,909
07/26/2006,13:10,1152.25,1152.50,1152.00,1152.50,648,269
07/26/2006,13:11,1152.25,1152.50,1152.00,1152.25,160,349
07/26/2006,13:12,1152.25,1154.00,1152.00,1153.75,3567,1331
07/26/2006,13:13,1153.75,1154.25,1153.50,1153.50,992,1531
07/26/2006,13:14,1153.75,1154.25,1153.50,1154.00,1320,1028
07/26/2006,13:15,1154.00,1155.25,1154.00,1154.75,4124,1214
07/26/2006,13:16,1155.00,1155.25,1154.25,1154.50,1709,2258
07/26/2006,13:17,1154.50,1156.25,1154.25,1156.00,6062,2041
07/26/2006,13:18,1156.00,1156.50,1155.50,1156.00,2927,3268
07/26/2006,13:19,1156.00,1156.00,1154.75,1155.00,1137,1911
07/26/2006,13:20,1155.00,1155.25,1154.50,1154.50,875,1165
07/26/2006,13:21,1154.75,1155.00,1154.50,1155.00,248,110
07/26/2006,13:22,1155.00,1155.75,1154.75,1155.25,949,819
07/26/2006,13:23,1155.00,1156.00,1154.75,1156.00,1951,793
07/26/2006,13:24,1156.00,1156.00,1155.25,1156.00,654,986
07/26/2006,13:25,1155.75,1156.00,1153.75,1154.00,726,4974
07/26/2006,13:26,1154.00,1154.75,1154.00,1154.25,949,882
07/26/2006,13:27,1154.25,1154.25,1153.50,1154.00,609,1825
07/26/2006,13:28,1154.25,1154.50,1153.50,1153.75,1212,1851
07/26/2006,13:29,1153.75,1154.00,1153.50,1154.00,900,466
07/26/2006,13:30,1154.00,1154.25,1153.75,1154.00,138,870
07/26/2006,13:31,1154.00,1155.00,1153.75,1154.75,1711,595
07/26/2006,13:32,1154.75,1155.25,1154.50,1155.25,796,311
07/26/2006,13:33,1155.25,1155.25,1154.25,1154.75,665,1604
07/26/2006,13:34,1155.00,1156.25,1154.75,1156.00,2955,1680
07/26/2006,13:35,1155.75,1157.50,1155.75,1157.00,9229,2354
07/26/2006,13:36,1157.00,1157.50,1156.75,1157.00,2508,2361
07/26/2006,13:37,1157.00,1157.00,1156.50,1156.50,1631,2709
07/26/2006,13:38,1156.50,1156.75,1156.25,1156.50,731,1093
07/26/2006,13:39,1156.50,1156.75,1156.25,1156.25,342,382
07/26/2006,13:40,1156.25,1156.50,1156.00,1156.25,1417,829
07/26/2006,13:41,1156.25,1156.50,1155.75,1156.00,495,2039
07/26/2006,13:42,1156.00,1156.25,1155.25,1155.25,220,2551
07/26/2006,13:43,1155.50,1155.75,1155.50,1155.50,251,202
07/26/2006,13:44,1155.50,1156.25,1155.50,1156.25,718,75
07/26/2006,13:45,1156.25,1156.75,1155.75,1156.75,1233,515
07/26/2006,13:46,1156.75,1156.75,1156.00,1156.00,127,648
07/26/2006,13:47,1156.25,1156.25,1155.50,1155.50,516,1183
07/26/2006,13:48,1155.75,1155.75,1154.25,1155.00,2195,4129
07/26/2006,13:49,1154.75,1155.50,1154.50,1155.50,1606,1063
07/26/2006,13:50,1155.50,1155.75,1155.00,1155.25,410,837
07/26/2006,13:51,1155.00,1155.50,1155.00,1155.25,578,84
07/26/2006,13:52,1155.25,1156.25,1155.00,1156.00,1829,740
07/26/2006,13:53,1155.75,1156.25,1155.75,1155.75,349,350
07/26/2006,13:54,1155.75,1156.50,1155.50,1156.50,706,282
07/26/2006,13:55,1156.50,1157.25,1156.00,1156.75,4820,2010
07/26/2006,13:56,1156.75,1157.25,1156.75,1157.00,1681,480
07/26/2006,13:57,1157.00,1157.25,1156.50,1157.00,849,609
07/26/2006,13:58,1157.00,1157.75,1156.50,1156.50,4071,2648
07/26/2006,13:59,1156.50,1156.75,1156.25,1156.25,402,1173
07/26/2006,14:00,1156.50,1156.50,1156.00,1156.00,353,539
07/26/2006,14:01,1156.00,1156.25,1155.75,1156.00,296,635
07/26/2006,14:02,1156.00,1156.50,1156.00,1156.50,639,283
07/26/2006,14:03,1156.25,1156.50,1156.00,1156.50,387,182
07/26/2006,14:04,1156.25,1157.00,1156.25,1156.50,547,288
07/26/2006,14:05,1156.50,1156.75,1155.75,1155.75,318,1083
07/26/2006,14:06,1156.00,1156.00,1155.25,1155.75,1751,1606
07/26/2006,14:07,1155.75,1156.25,1155.50,1156.00,1091,434
07/26/2006,14:08,1156.00,1156.25,1155.50,1155.50,28,1554
07/26/2006,14:09,1155.50,1155.50,1154.75,1155.00,1128,1684
07/26/2006,14:10,1155.00,1155.25,1154.75,1154.75,1229,3043
07/26/2006,14:11,1155.00,1155.25,1154.50,1154.50,762,1094
07/26/2006,14:12,1154.50,1154.75,1153.50,1153.50,1650,5793
07/26/2006,14:13,1153.50,1154.50,1153.50,1154.25,1852,904
07/26/2006,14:14,1154.50,1154.50,1153.75,1154.00,973,1087
07/26/2006,14:15,1154.00,1154.25,1153.25,1153.50,1536,1832
07/26/2006,14:16,1153.50,1154.00,1153.25,1154.00,1302,1451
07/26/2006,14:17,1154.00,1154.25,1153.75,1153.75,1934,1113
07/26/2006,14:18,1153.75,1154.25,1153.75,1154.00,459,25
07/26/2006,14:19,1154.25,1154.25,1154.00,1154.00,589,162
07/26/2006,14:20,1154.25,1154.25,1153.50,1153.75,1365,1958
07/26/2006,14:21,1153.75,1154.25,1153.50,1154.25,1945,296
07/26/2006,14:22,1154.50,1154.75,1154.00,1154.25,1397,1834
07/26/2006,14:23,1154.25,1154.50,1153.50,1153.75,579,1703
07/26/2006,14:24,1153.75,1154.00,1153.50,1154.00,1141,25
07/26/2006,14:25,1154.25,1154.25,1153.50,1154.00,956,778
07/26/2006,14:26,1153.75,1154.50,1153.75,1154.50,354,216
07/26/2006,14:27,1154.50,1154.50,1154.00,1154.00,401,401
07/26/2006,14:28,1154.00,1155.00,1154.00,1155.00,1181,735
07/26/2006,14:29,1154.75,1155.00,1154.25,1154.50,707,561
07/26/2006,14:30,1154.75,1154.75,1154.25,1154.50,64,175
07/26/2006,14:31,1154.25,1155.50,1154.25,1155.00,2368,254
07/26/2006,14:32,1155.00,1156.00,1155.00,1155.75,2559,634
07/26/2006,14:33,1155.50,1155.75,1155.00,1155.25,1144,572
07/26/2006,14:34,1155.50,1155.50,1154.75,1155.25,510,656
07/26/2006,14:35,1155.50,1155.50,1154.75,1154.75,87,893
07/26/2006,14:36,1155.00,1155.25,1154.75,1155.00,369,886
07/26/2006,14:37,1155.00,1155.25,1154.75,1155.00,526,1023
07/26/2006,14:38,1155.00,1155.50,1155.00,1155.50,632,67
07/26/2006,14:39,1155.50,1156.00,1155.25,1155.25,1072,586
07/26/2006,14:40,1155.50,1155.50,1155.25,1155.50,303,11
07/26/2006,14:41,1155.50,1155.75,1154.75,1154.75,621,2695
07/26/2006,14:42,1154.75,1154.75,1154.00,1154.00,575,2405
07/26/2006,14:43,1154.25,1154.25,1153.50,1154.00,1629,976
07/26/2006,14:44,1154.00,1154.00,1153.50,1153.50,472,816
07/26/2006,14:45,1153.50,1153.75,1153.50,1153.75,426,1870
07/26/2006,14:46,1153.50,1154.25,1153.50,1154.25,1270,318
07/26/2006,14:47,1154.25,1154.25,1153.75,1154.00,735,459
07/26/2006,14:48,1154.00,1154.25,1153.75,1154.00,1501,70
07/26/2006,14:49,1154.25,1154.25,1153.75,1154.00,88,614
07/26/2006,14:50,1153.75,1154.00,1153.50,1153.50,164,635
07/26/2006,14:51,1153.50,1153.50,1153.00,1153.25,167,1870
07/26/2006,14:52,1153.25,1153.25,1152.25,1152.50,743,3437
07/26/2006,14:53,1152.50,1152.75,1152.25,1152.25,284,1627
07/26/2006,14:54,1152.25,1152.75,1152.25,1152.50,893,857
07/26/2006,14:55,1152.75,1152.75,1152.25,1152.50,756,625
07/26/2006,14:56,1152.50,1152.75,1152.25,1152.25,996,1206
07/26/2006,14:57,1152.50,1152.75,1152.25,1152.50,854,548
07/26/2006,14:58,1152.50,1152.50,1152.00,1152.50,1127,1675
07/26/2006,14:59,1152.50,1152.50,1152.00,1152.25,1007,1338
07/26/2006,15:00,1152.00,1152.50,1151.75,1152.00,3994,4738
07/26/2006,15:01,1152.00,1152.50,1151.50,1152.50,3202,4114
07/26/2006,15:02,1152.50,1153.00,1152.25,1152.50,2245,1466
07/26/2006,15:03,1152.75,1153.00,1152.50,1152.50,884,1634
07/26/2006,15:04,1152.50,1152.75,1152.00,1152.50,1357,1059
07/26/2006,15:05,1152.50,1152.75,1152.25,1152.50,876,391
07/26/2006,15:06,1152.50,1152.75,1152.00,1152.25,865,1317
07/26/2006,15:07,1152.25,1152.50,1152.00,1152.50,320,146
07/26/2006,15:08,1152.25,1152.50,1151.75,1152.00,238,1639
07/26/2006,15:09,1152.00,1152.25,1152.00,1152.00,57,1013
07/26/2006,15:10,1152.00,1152.25,1151.50,1151.75,372,3145
07/26/2006,15:11,1151.75,1152.00,1151.75,1151.75,318,426
07/26/2006,15:12,1151.75,1152.25,1151.75,1152.00,612,949
07/26/2006,15:13,1152.00,1152.25,1151.75,1152.00,360,641
07/26/2006,15:14,1152.00,1152.25,1151.25,1151.25,1173,2003
07/26/2006,15:15,1151.50,1151.50,1151.00,1151.50,3205,2744
07/26/2006,15:16,1151.50,1151.50,1151.25,1151.50,80,25
07/26/2006,15:31,1151.50,1151.50,1151.25,1151.25,97,218
07/26/2006,15:32,1151.00,1151.25,1150.75,1150.75,77,194
07/26/2006,15:33,1151.00,1151.00,1150.75,1150.75,39,6
07/26/2006,15:34,1150.75,1150.75,1150.75,1150.75,0,22
07/26/2006,15:35,1151.00,1151.00,1151.00,1151.00,250,0
07/26/2006,15:36,1151.00,1151.00,1151.00,1151.00,1,0
07/26/2006,15:37,1151.25,1151.25,1151.25,1151.25,77,0
07/26/2006,15:38,1151.25,1151.25,1151.25,1151.25,207,0
07/26/2006,15:39,1151.25,1151.50,1151.25,1151.50,51,1
07/26/2006,15:40,1151.25,1151.25,1151.25,1151.25,0,60
07/26/2006,15:41,1151.50,1151.50,1151.50,1151.50,6,0
07/26/2006,15:42,1151.25,1151.25,1151.25,1151.25,0,9
07/26/2006,15:43,1151.25,1151.50,1151.25,1151.25,1,91
07/26/2006,15:44,1151.25,1151.25,1151.00,1151.25,23,25
07/26/2006,15:45,1151.25,1151.25,1151.25,1151.25,47,0
07/26/2006,15:46,1151.00,1151.00,1151.00,1151.00,0,276
07/26/2006,15:47,1151.25,1151.25,1150.75,1151.00,2,56
07/26/2006,15:48,1151.00,1151.25,1151.00,1151.25,10,0
07/26/2006,15:49,1151.25,1151.25,1151.25,1151.25,108,0
07/26/2006,15:50,1151.25,1151.25,1151.25,1151.25,10,0
07/26/2006,15:51,1151.25,1151.25,1151.25,1151.25,1,0
07/26/2006,15:53,1151.00,1151.00,1151.00,1151.00,0,80
07/26/2006,15:54,1151.00,1151.00,1150.75,1150.75,0,31
07/26/2006,15:55,1151.00,1151.00,1151.00,1151.00,10,0
07/26/2006,15:56,1151.00,1151.00,1151.00,1151.00,5,0
07/26/2006,15:57,1150.75,1150.75,1150.75,1150.75,0,1
07/26/2006,15:58,1151.00,1151.00,1151.00,1151.00,12,0
07/26/2006,15:59,1151.00,1151.00,1151.00,1151.00,16,0
07/26/2006,16:00,1151.00,1151.00,1151.00,1151.00,63,0
07/26/2006,17:01,1151.25,1151.25,1151.00,1151.00,158,5
07/26/2006,17:02,1151.00,1151.25,1151.00,1151.25,1,45
07/26/2006,17:03,1151.00,1151.00,1151.00,1151.00,0,21
07/26/2006,17:04,1151.25,1151.25,1151.25,1151.25,3,0
07/26/2006,17:05,1151.00,1151.00,1151.00,1151.00,0,14
07/26/2006,17:06,1151.25,1151.25,1151.25,1151.25,4,0
07/26/2006,17:10,1151.25,1151.25,1151.25,1151.25,143,0
07/26/2006,17:11,1151.25,1151.25,1151.25,1151.25,20,0
07/26/2006,17:12,1151.50,1151.50,1151.50,1151.50,2,0
07/26/2006,17:16,1151.25,1151.25,1151.25,1151.25,0,12
07/26/2006,17:19,1151.00,1151.00,1151.00,1151.00,0,2
07/26/2006,17:20,1151.25,1151.25,1151.25,1151.25,1,0
07/26/2006,17:21,1151.25,1151.25,1151.25,1151.25,4,0
07/26/2006,17:22,1151.25,1151.25,1151.25,1151.25,19,0
07/26/2006,17:24,1151.00,1151.00,1151.00,1151.00,0,36
07/26/2006,17:26,1150.75,1150.75,1150.75,1150.75,0,101
07/26/2006,17:28,1151.00,1151.00,1150.50,1150.75,45,100
07/26/2006,17:29,1150.75,1150.75,1150.50,1150.75,7,1
07/26/2006,17:30,1150.75,1150.75,1150.75,1150.75,57,0
07/26/2006,17:32,1150.50,1150.75,1150.50,1150.75,3,62
07/26/2006,17:38,1150.75,1150.75,1150.75,1150.75,24,0
07/26/2006,17:40,1151.00,1151.00,1150.75,1150.75,81,1
07/26/2006,17:47,1150.75,1150.75,1150.75,1150.75,0,6
07/26/2006,17:49,1151.00,1151.00,1151.00,1151.00,10,0
07/26/2006,17:53,1150.75,1150.75,1150.75,1150.75,0,1
07/26/2006,17:55,1150.75,1150.75,1150.75,1150.75,0,2
07/26/2006,17:56,1150.50,1150.50,1150.50,1150.50,0,1
07/26/2006,17:57,1150.75,1150.75,1150.75,1150.75,1,0
07/26/2006,17:58,1150.75,1150.75,1150.75,1150.75,2,0
07/26/2006,17:59,1150.75,1150.75,1150.75,1150.75,1,0
07/26/2006,18:00,1151.00,1151.00,1151.00,1151.00,13,0
07/26/2006,18:01,1150.75,1150.75,1150.75,1150.75,0,1
07/26/2006,18:02,1150.75,1150.75,1150.75,1150.75,0,16
07/26/2006,18:05,1150.75,1150.75,1150.75,1150.75,0,4
07/26/2006,18:06,1150.75,1150.75,1150.50,1150.50,0,6
07/26/2006,18:07,1150.75,1150.75,1150.75,1150.75,3,0
07/26/2006,18:09,1150.75,1150.75,1150.75,1150.75,1,0
07/26/2006,18:16,1150.75,1150.75,1150.75,1150.75,4,0
07/26/2006,18:17,1150.75,1150.75,1150.75,1150.75,2,0
07/26/2006,18:18,1150.75,1150.75,1150.75,1150.75,21,0
07/26/2006,18:25,1150.75,1150.75,1150.75,1150.75,7,0
07/26/2006,18:30,1151.00,1151.00,1151.00,1151.00,2,0
07/26/2006,18:31,1150.75,1150.75,1150.75,1150.75,0,1
07/26/2006,18:34,1151.00,1151.00,1150.75,1150.75,20,2
07/26/2006,18:41,1150.75,1150.75,1150.75,1150.75,0,2
07/26/2006,18:42,1150.75,1150.75,1150.75,1150.75,0,1
07/26/2006,18:44,1150.75,1150.75,1150.75,1150.75,0,1
07/26/2006,18:45,1150.75,1150.75,1150.75,1150.75,0,1
07/26/2006,18:46,1151.00,1151.00,1151.00,1151.00,42,0
07/26/2006,18:47,1151.00,1151.00,1151.00,1151.00,8,0
07/26/2006,18:51,1151.00,1151.00,1151.00,1151.00,1,0
07/26/2006,18:52,1150.75,1150.75,1150.75,1150.75,0,59
07/26/2006,19:00,1150.75,1150.75,1150.75,1150.75,0,2
07/26/2006,19:01,1150.50,1150.50,1150.50,1150.50,0,16
07/26/2006,19:02,1150.50,1150.50,1150.50,1150.50,0,2
07/26/2006,19:03,1150.50,1150.50,1150.50,1150.50,0,2
07/26/2006,19:04,1150.75,1150.75,1150.50,1150.50,1,2
07/26/2006,19:07,1150.50,1150.50,1150.50,1150.50,0,10
07/26/2006,19:08,1150.50,1150.50,1150.50,1150.50,0,34
07/26/2006,19:09,1150.50,1150.50,1150.50,1150.50,0,14
07/26/2006,19:11,1150.50,1150.50,1150.50,1150.50,0,6
07/26/2006,19:12,1150.50,1150.50,1150.50,1150.50,0,1
07/26/2006,19:15,1150.75,1150.75,1150.75,1150.75,1,0
07/26/2006,19:17,1150.75,1150.75,1150.75,1150.75,49,0
07/26/2006,19:18,1150.75,1150.75,1150.75,1150.75,2,0
07/26/2006,19:19,1150.75,1150.75,1150.75,1150.75,12,0
07/26/2006,19:22,1151.00,1151.00,1151.00,1151.00,2,0
07/26/2006,19:23,1150.75,1150.75,1150.75,1150.75,0,36
07/26/2006,19:24,1150.50,1150.50,1150.50,1150.50,0,1
07/26/2006,19:25,1150.75,1150.75,1150.50,1150.50,1,83
07/26/2006,19:26,1150.50,1150.50,1150.50,1150.50,0,3
07/26/2006,19:28,1150.50,1150.50,1150.50,1150.50,0,1
07/26/2006,19:29,1150.50,1150.50,1150.50,1150.50,0,14
07/26/2006,19:32,1150.50,1150.50,1150.50,1150.50,0,1
07/26/2006,19:33,1150.50,1150.50,1150.50,1150.50,0,1
07/26/2006,19:34,1150.50,1150.50,1150.25,1150.25,0,2
07/26/2006,19:35,1150.50,1150.50,1150.50,1150.50,20,0
07/26/2006,19:37,1150.50,1150.50,1150.50,1150.50,1,0
07/26/2006,19:38,1150.50,1150.50,1150.50,1150.50,10,0
07/26/2006,19:39,1150.75,1150.75,1150.75,1150.75,1,0
07/26/2006,19:48,1150.75,1150.75,1150.75,1150.75,1,0
07/26/2006,19:49,1150.50,1150.50,1150.50,1150.50,0,1
07/26/2006,19:52,1150.75,1150.75,1150.75,1150.75,3,0
07/26/2006,19:57,1150.75,1150.75,1150.75,1150.75,14,0
07/26/2006,20:00,1151.00,1151.00,1151.00,1151.00,1,0
07/26/2006,20:01,1151.00,1151.00,1150.75,1150.75,51,1
07/26/2006,20:02,1151.00,1151.00,1151.00,1151.00,15,0
07/26/2006,20:03,1151.00,1151.00,1151.00,1151.00,35,0
07/26/2006,20:04,1151.00,1151.00,1151.00,1151.00,1,0
07/26/2006,20:05,1151.00,1151.00,1151.00,1151.00,2,0
07/26/2006,20:06,1151.00,1151.25,1151.00,1151.25,7,0
07/26/2006,20:07,1151.25,1151.25,1151.25,1151.25,2,0
07/26/2006,20:08,1151.00,1151.00,1151.00,1151.00,0,6
07/26/2006,20:16,1151.00,1151.00,1151.00,1151.00,0,2
07/26/2006,20:17,1151.00,1151.25,1151.00,1151.25,10,1
07/26/2006,20:18,1151.25,1151.25,1151.25,1151.25,100,0
07/26/2006,20:19,1151.00,1151.25,1151.00,1151.25,152,1
07/26/2006,20:23,1151.25,1151.50,1151.25,1151.50,31,0
07/26/2006,20:30,1151.25,1151.25,1151.25,1151.25,0,1
07/26/2006,20:44,1151.50,1151.50,1151.50,1151.50,46,0
07/26/2006,20:45,1151.25,1151.25,1151.00,1151.25,25,62
07/26/2006,20:47,1151.25,1151.25,1151.25,1151.25,1,0
07/26/2006,20:48,1151.25,1151.25,1151.25,1151.25,11,0
07/26/2006,20:49,1151.25,1151.25,1151.25,1151.25,3,0
07/26/2006,20:50,1151.25,1151.25,1151.25,1151.25,5,0
07/26/2006,20:54,1151.00,1151.00,1151.00,1151.00,0,2
07/26/2006,20:55,1151.00,1151.00,1151.00,1151.00,0,95
07/26/2006,20:56,1151.00,1151.00,1151.00,1151.00,0,1
07/26/2006,20:57,1151.00,1151.00,1151.00,1151.00,0,7
07/26/2006,20:58,1151.00,1151.00,1151.00,1151.00,0,20
07/26/2006,20:59,1151.25,1151.25,1151.00,1151.00,3,71
07/26/2006,21:00,1151.00,1151.00,1151.00,1151.00,0,6
07/26/2006,21:01,1151.00,1151.00,1151.00,1151.00,0,23
07/26/2006,21:02,1151.25,1151.25,1151.25,1151.25,1,0
07/26/2006,21:04,1151.25,1151.25,1151.25,1151.25,1,0
07/26/2006,21:07,1151.25,1151.25,1151.25,1151.25,40,0
07/26/2006,21:08,1151.25,1151.50,1151.25,1151.50,98,0
07/26/2006,21:09,1151.50,1151.50,1151.50,1151.50,106,0
07/26/2006,21:10,1151.50,1152.00,1151.50,1152.00,185,5
07/26/2006,21:11,1152.00,1152.25,1151.75,1152.00,445,7
07/26/2006,21:12,1152.25,1152.25,1152.25,1152.25,5,0
07/26/2006,21:13,1152.00,1152.00,1152.00,1152.00,0,2
07/26/2006,21:14,1152.25,1152.25,1152.25,1152.25,6,0
07/26/2006,21:15,1152.00,1152.00,1152.00,1152.00,0,95
07/26/2006,21:16,1152.00,1152.00,1152.00,1152.00,0,102
07/26/2006,21:17,1151.75,1151.75,1151.75,1151.75,0,37
07/26/2006,21:18,1151.75,1151.75,1151.50,1151.50,0,4
07/26/2006,21:19,1151.50,1151.50,1151.50,1151.50,0,10
07/26/2006,21:20,1151.75,1151.75,1151.75,1151.75,2,0
07/26/2006,21:21,1151.50,1151.75,1151.50,1151.75,1,6
07/26/2006,21:22,1151.50,1151.75,1151.50,1151.75,13,3
07/26/2006,21:24,1152.00,1152.00,1152.00,1152.00,60,0
07/26/2006,21:25,1152.00,1152.00,1152.00,1152.00,5,0
07/26/2006,21:26,1152.00,1152.00,1152.00,1152.00,2,0
07/26/2006,21:28,1152.00,1152.00,1152.00,1152.00,1,0
07/26/2006,21:29,1152.00,1152.00,1152.00,1152.00,6,0
07/26/2006,21:30,1152.00,1152.25,1152.00,1152.25,6,0
07/26/2006,21:32,1152.00,1152.00,1152.00,1152.00,0,8
07/26/2006,21:38,1151.75,1151.75,1151.75,1151.75,0,1
07/26/2006,21:44,1152.00,1152.00,1152.00,1152.00,2,0
07/26/2006,21:46,1152.00,1152.00,1152.00,1152.00,1,0
07/26/2006,21:47,1152.00,1152.00,1152.00,1152.00,1,0
07/26/2006,21:48,1151.75,1151.75,1151.75,1151.75,0,2
07/26/2006,21:49,1151.75,1151.75,1151.75,1151.75,0,29
07/26/2006,21:55,1152.00,1152.00,1152.00,1152.00,1,0
07/26/2006,21:57,1151.75,1151.75,1151.75,1151.75,0,2
07/26/2006,21:59,1151.75,1151.75,1151.75,1151.75,0,4
07/26/2006,22:07,1151.75,1151.75,1151.75,1151.75,0,2
07/26/2006,22:08,1152.00,1152.00,1152.00,1152.00,1,0
07/26/2006,22:10,1151.75,1151.75,1151.75,1151.75,0,2
07/26/2006,22:16,1151.75,1151.75,1151.75,1151.75,0,15
07/26/2006,22:19,1152.00,1152.00,1152.00,1152.00,1,0
07/26/2006,22:20,1151.75,1151.75,1151.75,1151.75,0,1
07/26/2006,22:22,1152.00,1152.00,1152.00,1152.00,30,0
07/26/2006,22:26,1151.75,1151.75,1151.75,1151.75,0,5
07/26/2006,22:28,1151.75,1151.75,1151.75,1151.75,0,7
07/26/2006,22:29,1151.75,1152.00,1151.75,1152.00,5,21
07/26/2006,22:30,1151.75,1151.75,1151.75,1151.75,0,1
07/26/2006,22:32,1152.00,1152.00,1152.00,1152.00,1,0
07/26/2006,22:34,1151.75,1151.75,1151.75,1151.75,0,1
07/26/2006,22:35,1151.75,1151.75,1151.75,1151.75,0,8
07/26/2006,22:37,1151.75,1152.00,1151.75,1152.00,1,2
07/26/2006,22:38,1152.00,1152.00,1152.00,1152.00,1,0
07/26/2006,22:41,1152.00,1152.00,1152.00,1152.00,105,0
07/26/2006,22:43,1152.00,1152.00,1152.00,1152.00,10,0
07/26/2006,22:45,1152.00,1152.00,1152.00,1152.00,5,0
07/26/2006,22:46,1152.25,1152.25,1152.25,1152.25,25,0
07/26/2006,22:47,1152.25,1152.25,1152.25,1152.25,10,0
07/26/2006,22:48,1152.00,1152.00,1152.00,1152.00,0,1
07/26/2006,22:49,1152.00,1152.25,1152.00,1152.25,140,5
07/26/2006,22:50,1152.25,1152.50,1152.25,1152.50,41,0
07/26/2006,22:51,1152.50,1152.50,1152.25,1152.50,18,3
07/26/2006,22:53,1152.50,1152.50,1152.50,1152.50,9,0
07/26/2006,22:54,1152.50,1152.50,1152.50,1152.50,1,0
07/26/2006,22:55,1152.50,1152.75,1152.50,1152.50,2,2
07/26/2006,22:56,1152.50,1152.75,1152.50,1152.75,122,2
07/26/2006,22:57,1153.00,1153.00,1152.75,1153.00,2,1
07/26/2006,22:58,1153.00,1153.00,1153.00,1153.00,102,0
07/26/2006,22:59,1153.00,1153.00,1153.00,1153.00,1,0
07/26/2006,23:00,1153.00,1153.00,1152.75,1152.75,100,1
07/26/2006,23:02,1153.00,1153.00,1153.00,1153.00,4,0
07/26/2006,23:03,1153.00,1153.00,1153.00,1153.00,1,0
07/26/2006,23:05,1153.00,1153.00,1153.00,1153.00,5,0
07/26/2006,23:07,1153.00,1153.00,1153.00,1153.00,1,0
07/26/2006,23:08,1153.00,1153.00,1153.00,1153.00,17,0
07/26/2006,23:09,1152.75,1152.75,1152.75,1152.75,0,1
07/26/2006,23:12,1152.75,1152.75,1152.75,1152.75,0,239
07/26/2006,23:13,1152.75,1152.75,1152.75,1152.75,0,10
07/26/2006,23:14,1152.50,1152.50,1152.50,1152.50,0,1
07/26/2006,23:16,1152.50,1152.50,1152.50,1152.50,0,5
07/26/2006,23:18,1152.50,1152.50,1152.50,1152.50,0,5
07/26/2006,23:19,1152.75,1152.75,1152.25,1152.50,10,117
07/26/2006,23:20,1152.50,1152.50,1152.50,1152.50,56,0
07/26/2006,23:26,1152.50,1152.50,1152.50,1152.50,150,0
07/26/2006,23:27,1152.50,1152.50,1152.50,1152.50,1,0
07/26/2006,23:31,1152.75,1152.75,1152.75,1152.75,46,0
07/26/2006,23:32,1152.75,1152.75,1152.75,1152.75,111,0
07/26/2006,23:33,1153.00,1153.00,1152.75,1152.75,1,1
07/26/2006,23:36,1152.75,1152.75,1152.75,1152.75,0,2
07/26/2006,23:38,1153.00,1153.00,1153.00,1153.00,2,0
07/26/2006,23:39,1153.00,1153.00,1152.75,1152.75,4,1
07/26/2006,23:40,1153.00,1153.00,1153.00,1153.00,27,0
07/26/2006,23:42,1153.00,1153.00,1153.00,1153.00,9,0
07/26/2006,23:45,1153.00,1153.00,1153.00,1153.00,1,0
07/26/2006,23:49,1152.75,1152.75,1152.75,1152.75,0,26
07/26/2006,23:50,1153.00,1153.00,1153.00,1153.00,1,0
07/26/2006,23:53,1152.75,1152.75,1152.75,1152.75,0,1
07/26/2006,23:57,1152.75,1152.75,1152.75,1152.75,0,1
07/26/2006,23:59,1152.75,1152.75,1152.75,1152.75,0,6
07/27/2006,00:00,1152.75,1152.75,1152.75,1152.75,0,25
07/27/2006,00:03,1152.75,1152.75,1152.75,1152.75,0,1
07/27/2006,00:06,1153.00,1153.00,1153.00,1153.00,2,0
07/27/2006,00:10,1152.75,1152.75,1152.75,1152.75,0,1
07/27/2006,00:11,1153.00,1153.25,1153.00,1153.25,134,0
07/27/2006,00:12,1153.00,1153.25,1153.00,1153.25,25,30
07/27/2006,00:13,1153.25,1153.25,1153.25,1153.25,25,0
07/27/2006,00:17,1153.25,1153.25,1153.25,1153.25,2,0
07/27/2006,00:18,1153.25,1153.50,1153.25,1153.50,97,2
07/27/2006,00:19,1153.25,1153.25,1153.25,1153.25,0,30
07/27/2006,00:21,1153.50,1153.50,1153.50,1153.50,15,0
07/27/2006,00:23,1153.50,1153.50,1153.50,1153.50,1,0
07/27/2006,00:24,1153.50,1153.50,1153.25,1153.25,1,60
07/27/2006,00:25,1153.25,1153.25,1153.25,1153.25,0,1
07/27/2006,00:28,1153.50,1153.50,1153.50,1153.50,1,0
07/27/2006,00:30,1153.50,1153.50,1153.50,1153.50,2,0
07/27/2006,00:31,1153.25,1153.50,1153.25,1153.50,11,1
07/27/2006,00:32,1153.50,1153.50,1153.50,1153.50,1,0
07/27/2006,00:33,1153.50,1153.50,1153.50,1153.50,4,0
07/27/2006,00:34,1153.50,1153.50,1153.50,1153.50,13,0
07/27/2006,00:35,1153.50,1153.50,1153.50,1153.50,15,0
07/27/2006,00:36,1153.50,1153.50,1153.50,1153.50,4,0
07/27/2006,00:38,1153.50,1153.50,1153.25,1153.25,1,5
07/27/2006,00:41,1153.25,1153.25,1153.25,1153.25,0,12
07/27/2006,00:43,1153.25,1153.25,1153.25,1153.25,0,15
07/27/2006,00:44,1153.25,1153.25,1153.25,1153.25,0,4
07/27/2006,00:45,1153.25,1153.25,1153.25,1153.25,0,3
07/27/2006,00:49,1153.25,1153.25,1153.25,1153.25,0,1
07/27/2006,00:53,1153.50,1153.50,1153.50,1153.50,1,0
07/27/2006,00:55,1153.50,1153.50,1153.25,1153.25,2,1
07/27/2006,00:58,1153.50,1153.50,1153.50,1153.50,15,0
07/27/2006,00:59,1153.50,1153.75,1153.50,1153.50,137,2
07/27/2006,01:01,1153.75,1154.25,1153.50,1154.00,275,133
07/27/2006,01:02,1154.00,1154.25,1153.75,1153.75,4,125
07/27/2006,01:03,1154.00,1154.25,1154.00,1154.00,33,8
07/27/2006,01:04,1154.00,1154.25,1154.00,1154.00,4,29
07/27/2006,01:05,1154.00,1154.25,1154.00,1154.00,45,14
07/27/2006,01:06,1154.00,1154.25,1154.00,1154.25,38,13
07/27/2006,01:07,1154.00,1154.00,1154.00,1154.00,0,9
07/27/2006,01:08,1154.00,1154.00,1154.00,1154.00,0,3
07/27/2006,01:09,1154.25,1154.75,1154.25,1154.75,347,20
07/27/2006,01:10,1154.50,1154.75,1154.50,1154.50,11,16
07/27/2006,01:11,1154.50,1154.75,1154.50,1154.75,2,1
07/27/2006,01:12,1154.50,1154.50,1154.50,1154.50,0,39
07/27/2006,01:13,1154.50,1154.50,1154.50,1154.50,0,65
07/27/2006,01:14,1154.25,1154.50,1154.25,1154.25,20,3
07/27/2006,01:16,1154.25,1154.25,1154.25,1154.25,0,11
07/27/2006,01:17,1154.25,1154.50,1154.25,1154.50,10,4
07/27/2006,01:18,1154.50,1154.50,1154.50,1154.50,19,0
07/27/2006,01:19,1154.50,1154.50,1154.50,1154.50,2,0
07/27/2006,01:20,1154.25,1154.25,1154.25,1154.25,0,10
07/27/2006,01:21,1154.50,1154.50,1154.50,1154.50,46,0
07/27/2006,01:23,1154.75,1154.75,1154.75,1154.75,2,0
07/27/2006,01:26,1154.50,1154.50,1154.50,1154.50,0,1
07/27/2006,01:27,1154.50,1154.50,1154.50,1154.50,0,1
07/27/2006,01:28,1154.50,1154.75,1154.50,1154.75,10,30
07/27/2006,01:30,1154.50,1154.75,1154.50,1154.75,1,26
07/27/2006,01:31,1154.50,1154.50,1154.50,1154.50,0,10
07/27/2006,01:32,1154.50,1154.75,1154.50,1154.50,2,3
07/27/2006,01:33,1154.75,1154.75,1154.50,1154.50,138,1
07/27/2006,01:35,1154.50,1154.75,1154.50,1154.75,1,1
07/27/2006,01:36,1154.50,1154.75,1154.50,1154.75,151,7
07/27/2006,01:37,1154.75,1154.75,1154.50,1154.50,1,17
07/27/2006,01:38,1154.75,1154.75,1154.75,1154.75,1,0
07/27/2006,01:39,1154.75,1154.75,1154.75,1154.75,58,0
07/27/2006,01:40,1154.50,1154.50,1154.50,1154.50,0,1
07/27/2006,01:41,1154.75,1154.75,1154.75,1154.75,1,0
07/27/2006,01:44,1154.50,1154.50,1154.50,1154.50,0,1
07/27/2006,01:46,1154.75,1154.75,1154.50,1154.50,10,131
07/27/2006,01:47,1154.25,1154.50,1154.25,1154.25,1,29
07/27/2006,01:48,1154.25,1154.25,1154.25,1154.25,0,5
07/27/2006,01:49,1154.50,1154.50,1154.25,1154.25,1,1
07/27/2006,01:50,1154.50,1154.75,1154.50,1154.50,3,11
07/27/2006,01:51,1154.50,1154.50,1154.50,1154.50,0,1
07/27/2006,01:54,1154.75,1154.75,1154.50,1154.50,10,1
07/27/2006,01:55,1154.50,1154.75,1154.50,1154.75,16,2
07/27/2006,01:57,1154.75,1155.00,1154.75,1154.75,32,1
07/27/2006,01:58,1154.75,1154.75,1154.75,1154.75,0,36
07/27/2006,01:59,1154.75,1154.75,1154.50,1154.50,0,111
07/27/2006,02:01,1154.50,1154.50,1154.50,1154.50,0,50
07/27/2006,02:02,1154.75,1154.75,1154.75,1154.75,112,0
07/27/2006,02:03,1154.50,1154.75,1154.25,1154.50,89,76
07/27/2006,02:04,1154.50,1154.75,1154.50,1154.75,8,0
07/27/2006,02:05,1154.75,1154.75,1154.25,1154.25,1,158
07/27/2006,02:06,1154.25,1154.50,1154.25,1154.50,118,39
07/27/2006,02:07,1154.50,1154.50,1154.50,1154.50,41,0
07/27/2006,02:08,1154.50,1154.50,1154.50,1154.50,2,0
07/27/2006,02:09,1154.75,1154.75,1154.50,1154.50,3,22
07/27/2006,02:10,1154.50,1154.50,1154.50,1154.50,0,70
07/27/2006,02:11,1154.50,1154.50,1154.50,1154.50,0,16
07/27/2006,02:12,1154.75,1154.75,1154.75,1154.75,17,0
07/27/2006,02:13,1154.75,1154.75,1154.75,1154.75,2,0
07/27/2006,02:14,1154.75,1154.75,1154.50,1154.50,1,10
07/27/2006,02:16,1154.75,1154.75,1154.75,1154.75,256,0
07/27/2006,02:17,1155.00,1155.00,1155.00,1155.00,324,0
07/27/2006,02:18,1155.00,1155.25,1155.00,1155.00,258,2
07/27/2006,02:19,1155.25,1155.25,1155.00,1155.00,30,2
07/27/2006,02:20,1155.25,1155.25,1155.25,1155.25,2,0
07/27/2006,02:21,1155.25,1155.50,1155.25,1155.25,305,8
07/27/2006,02:22,1155.25,1155.25,1155.25,1155.25,0,71
07/27/2006,02:23,1155.25,1155.25,1155.00,1155.25,1,50
07/27/2006,02:24,1155.00,1155.00,1154.75,1154.75,0,347
07/27/2006,02:25,1154.75,1155.00,1154.75,1154.75,1,44
07/27/2006,02:26,1154.75,1154.75,1154.75,1154.75,0,34
07/27/2006,02:27,1154.50,1154.50,1154.50,1154.50,0,2
07/27/2006,02:28,1154.75,1154.75,1154.75,1154.75,100,0
07/27/2006,02:29,1154.75,1154.75,1154.50,1154.50,2,83
07/27/2006,02:30,1154.50,1154.50,1154.25,1154.50,8,24
07/27/2006,02:31,1154.50,1154.75,1154.50,1154.75,37,0
07/27/2006,02:32,1154.75,1154.75,1154.75,1154.75,58,0
07/27/2006,02:33,1154.75,1154.75,1154.50,1154.75,185,50
07/27/2006,02:34,1154.50,1154.50,1154.50,1154.50,0,5
07/27/2006,02:35,1154.50,1154.50,1154.25,1154.25,10,191
07/27/2006,02:36,1154.50,1154.50,1154.50,1154.50,1,0
07/27/2006,02:37,1154.25,1154.50,1154.25,1154.50,101,69
07/27/2006,02:38,1154.25,1154.50,1154.25,1154.25,56,7
07/27/2006,02:39,1154.50,1154.75,1154.50,1154.50,43,59
07/27/2006,02:40,1154.50,1154.50,1154.50,1154.50,0,57
07/27/2006,02:41,1154.50,1154.50,1154.50,1154.50,0,3
07/27/2006,02:43,1154.50,1154.50,1154.00,1154.00,1,96
07/27/2006,02:44,1154.00,1154.25,1154.00,1154.25,20,1
07/27/2006,02:46,1154.25,1154.50,1154.25,1154.50,52,0
07/27/2006,02:47,1154.25,1154.50,1154.25,1154.50,1,4
07/27/2006,02:48,1154.25,1154.50,1154.25,1154.50,15,81
07/27/2006,02:49,1154.50,1154.50,1154.50,1154.50,16,0
07/27/2006,02:50,1154.50,1154.75,1154.50,1154.75,21,0
07/27/2006,02:51,1154.50,1154.50,1154.50,1154.50,0,108
07/27/2006,02:52,1154.50,1154.50,1154.50,1154.50,0,22
07/27/2006,02:53,1154.50,1154.50,1154.50,1154.50,0,1
07/27/2006,02:54,1154.50,1154.50,1154.50,1154.50,0,8
07/27/2006,02:55,1154.25,1154.25,1154.00,1154.00,0,155
07/27/2006,02:57,1154.00,1154.00,1154.00,1154.00,0,98
07/27/2006,02:58,1154.00,1154.00,1153.75,1154.00,127,160
07/27/2006,02:59,1154.00,1154.00,1153.75,1154.00,28,209
07/27/2006,03:00,1154.00,1154.00,1153.75,1153.75,2,14
07/27/2006,03:01,1153.75,1154.00,1153.75,1153.75,2,82
07/27/2006,03:02,1153.75,1154.00,1153.75,1154.00,2,5
07/27/2006,03:03,1153.75,1153.75,1153.75,1153.75,0,106
07/27/2006,03:04,1153.75,1154.00,1153.75,1154.00,78,5
07/27/2006,03:05,1154.00,1154.25,1154.00,1154.25,16,0
07/27/2006,03:06,1154.25,1154.25,1154.25,1154.25,28,0
07/27/2006,03:07,1154.25,1154.25,1154.25,1154.25,5,0
07/27/2006,03:10,1154.50,1154.50,1154.50,1154.50,103,0
07/27/2006,03:11,1154.50,1154.75,1154.50,1154.75,178,0
07/27/2006,03:12,1154.50,1154.50,1154.50,1154.50,0,1
07/27/2006,03:13,1154.75,1154.75,1154.75,1154.75,1,0
07/27/2006,03:14,1154.50,1154.50,1154.50,1154.50,0,35
07/27/2006,03:15,1154.50,1154.50,1154.50,1154.50,0,3
07/27/2006,03:17,1154.50,1154.50,1154.50,1154.50,0,1
07/27/2006,03:19,1154.50,1154.50,1154.50,1154.50,0,101
07/27/2006,03:20,1154.50,1154.50,1154.50,1154.50,0,21
07/27/2006,03:22,1154.50,1154.75,1154.50,1154.75,5,26
07/27/2006,03:23,1154.50,1154.50,1154.50,1154.50,0,51
07/27/2006,03:24,1154.75,1154.75,1154.75,1154.75,1,0
07/27/2006,03:25,1154.50,1154.50,1154.50,1154.50,0,17
07/27/2006,03:26,1154.50,1154.50,1154.50,1154.50,0,5
07/27/2006,03:27,1154.50,1154.50,1154.50,1154.50,0,5
07/27/2006,03:28,1154.50,1154.50,1154.50,1154.50,0,15
07/27/2006,03:29,1154.75,1154.75,1154.75,1154.75,1,0
07/27/2006,03:31,1154.50,1154.50,1154.50,1154.50,0,47
07/27/2006,03:32,1154.50,1154.50,1154.50,1154.50,0,43
07/27/2006,03:33,1154.25,1154.25,1154.25,1154.25,0,22
07/27/2006,03:34,1154.25,1154.50,1154.25,1154.25,15,31
07/27/2006,03:35,1154.50,1154.50,1154.25,1154.25,6,3
07/27/2006,03:36,1154.50,1154.50,1154.50,1154.50,1,0
07/27/2006,03:37,1154.50,1154.50,1154.25,1154.25,1,105
07/27/2006,03:38,1154.50,1154.75,1154.50,1154.75,93,0
07/27/2006,03:39,1154.75,1154.75,1154.75,1154.75,1,0
07/27/2006,03:40,1154.75,1154.75,1154.50,1154.50,1,72
07/27/2006,03:41,1154.50,1154.50,1154.50,1154.50,0,2
07/27/2006,03:42,1154.50,1154.50,1154.25,1154.25,0,51
07/27/2006,03:43,1154.25,1154.25,1154.25,1154.25,0,46
07/27/2006,03:44,1154.00,1154.75,1154.00,1154.75,118,1
07/27/2006,03:45,1154.75,1154.75,1154.50,1154.50,3,5
07/27/2006,03:47,1154.75,1154.75,1154.75,1154.75,1,0
07/27/2006,03:49,1154.75,1154.75,1154.75,1154.75,125,0
07/27/2006,03:50,1154.75,1154.75,1154.50,1154.50,29,39
07/27/2006,03:52,1154.75,1155.00,1154.75,1155.00,168,0
07/27/2006,03:53,1154.75,1154.75,1154.75,1154.75,0,10
07/27/2006,03:54,1154.75,1154.75,1154.75,1154.75,0,88
07/27/2006,03:55,1154.75,1155.25,1154.75,1155.00,413,130
07/27/2006,03:56,1155.00,1155.25,1155.00,1155.25,4,44
07/27/2006,03:57,1155.00,1155.00,1155.00,1155.00,0,56
07/27/2006,03:58,1155.00,1155.00,1154.75,1154.75,0,16
07/27/2006,03:59,1155.00,1155.00,1155.00,1155.00,1,0
07/27/2006,04:01,1155.00,1155.25,1155.00,1155.00,127,1
07/27/2006,04:02,1155.00,1155.25,1155.00,1155.25,199,16
07/27/2006,04:03,1155.25,1155.25,1155.25,1155.25,59,0
07/27/2006,04:04,1155.50,1155.50,1155.00,1155.00,12,92
07/27/2006,04:05,1155.00,1155.25,1155.00,1155.25,11,3
07/27/2006,04:06,1155.25,1155.25,1155.25,1155.25,221,0
07/27/2006,04:07,1155.25,1155.50,1155.25,1155.50,80,0
07/27/2006,04:08,1155.50,1155.50,1155.50,1155.50,423,0
07/27/2006,04:09,1155.50,1155.75,1155.50,1155.75,383,0
07/27/2006,04:10,1155.75,1156.00,1155.75,1155.75,47,2
07/27/2006,04:11,1156.00,1156.00,1155.75,1155.75,270,1
07/27/2006,04:12,1156.00,1156.25,1156.00,1156.00,207,135
07/27/2006,04:13,1156.00,1156.00,1156.00,1156.00,0,108
07/27/2006,04:14,1156.00,1156.00,1156.00,1156.00,0,25
07/27/2006,04:15,1156.00,1156.00,1156.00,1156.00,0,15
07/27/2006,04:16,1156.00,1156.00,1155.75,1155.75,0,420
07/27/2006,04:18,1155.75,1155.75,1155.75,1155.75,0,105
07/27/2006,04:19,1155.75,1156.25,1155.75,1156.00,196,7
07/27/2006,04:20,1156.00,1156.00,1155.75,1155.75,0,360
07/27/2006,04:21,1156.00,1156.00,1156.00,1156.00,1,0
07/27/2006,04:23,1156.00,1156.00,1156.00,1156.00,100,0
07/27/2006,04:24,1156.00,1156.00,1156.00,1156.00,57,0
07/27/2006,04:25,1156.00,1156.00,1155.75,1156.00,2,20
07/27/2006,04:26,1155.75,1155.75,1155.75,1155.75,0,75
07/27/2006,04:28,1155.75,1155.75,1155.50,1155.50,0,182
07/27/2006,04:29,1155.50,1155.75,1155.50,1155.50,1,7
07/27/2006,04:30,1155.75,1155.75,1155.75,1155.75,44,0
07/27/2006,04:31,1155.75,1156.00,1155.75,1155.75,194,23
07/27/2006,04:32,1155.75,1155.75,1155.75,1155.75,0,2
07/27/2006,04:33,1155.75,1155.75,1155.75,1155.75,0,2
07/27/2006,04:35,1155.75,1155.75,1155.75,1155.75,0,2
07/27/2006,04:36,1155.50,1155.50,1155.50,1155.50,0,290
07/27/2006,04:37,1155.50,1155.50,1155.25,1155.50,30,149
07/27/2006,04:39,1155.50,1155.75,1155.50,1155.75,175,0
07/27/2006,04:42,1155.50,1155.50,1155.25,1155.25,0,30
07/27/2006,04:43,1155.25,1155.25,1155.25,1155.25,0,50
07/27/2006,04:44,1155.50,1155.50,1155.50,1155.50,5,0
07/27/2006,04:47,1155.25,1155.50,1155.25,1155.50,33,1
07/27/2006,04:48,1155.75,1155.75,1155.50,1155.50,3,1
07/27/2006,04:49,1155.50,1155.50,1155.50,1155.50,0,10
07/27/2006,04:50,1155.75,1155.75,1155.75,1155.75,12,0
07/27/2006,04:53,1155.50,1155.50,1155.50,1155.50,0,18
07/27/2006,04:54,1155.50,1155.75,1155.50,1155.75,72,16
07/27/2006,04:55,1155.75,1155.75,1155.75,1155.75,1,0
07/27/2006,04:56,1155.75,1155.75,1155.75,1155.75,37,0
07/27/2006,04:57,1155.75,1155.75,1155.75,1155.75,9,0
07/27/2006,04:58,1155.75,1155.75,1155.75,1155.75,1,0
07/27/2006,04:59,1155.50,1155.50,1155.50,1155.50,0,1
07/27/2006,05:00,1155.75,1155.75,1155.75,1155.75,10,0
07/27/2006,05:01,1155.75,1155.75,1155.75,1155.75,10,0
07/27/2006,05:02,1155.75,1155.75,1155.50,1155.75,57,101
07/27/2006,05:03,1155.75,1155.75,1155.75,1155.75,1,0
07/27/2006,05:06,1155.50,1155.50,1155.50,1155.50,0,2
07/27/2006,05:07,1155.75,1155.75,1155.75,1155.75,5,0
07/27/2006,05:08,1155.75,1155.75,1155.75,1155.75,5,0
07/27/2006,05:09,1155.50,1155.75,1155.50,1155.75,1,4
07/27/2006,05:10,1155.75,1155.75,1155.50,1155.50,4,102
07/27/2006,05:11,1155.50,1155.75,1155.50,1155.50,2,128
07/27/2006,05:12,1155.50,1155.75,1155.50,1155.75,3,101
07/27/2006,05:13,1155.50,1155.75,1155.25,1155.25,2,151
07/27/2006,05:14,1155.25,1155.25,1155.25,1155.25,0,27
07/27/2006,05:15,1155.25,1155.25,1155.25,1155.25,0,12
07/27/2006,05:16,1155.25,1155.25,1155.00,1155.25,62,145
07/27/2006,05:17,1155.25,1155.25,1155.25,1155.25,45,0
07/27/2006,05:18,1155.25,1155.25,1155.25,1155.25,1,0
07/27/2006,05:19,1155.50,1155.50,1155.50,1155.50,4,0
07/27/2006,05:20,1155.25,1155.25,1155.25,1155.25,0,2
07/27/2006,05:22,1155.25,1155.25,1155.25,1155.25,0,168
07/27/2006,05:23,1155.50,1155.50,1155.25,1155.50,214,1
07/27/2006,05:24,1155.50,1155.50,1155.50,1155.50,10,0
07/27/2006,05:25,1155.50,1155.50,1155.50,1155.50,5,0
07/27/2006,05:26,1155.50,1155.50,1155.25,1155.25,110,8
07/27/2006,05:27,1155.25,1155.25,1155.00,1155.25,1,180
07/27/2006,05:28,1155.00,1155.25,1155.00,1155.25,1,3
07/27/2006,05:29,1155.25,1155.25,1155.25,1155.25,6,0
07/27/2006,05:30,1155.50,1155.50,1155.50,1155.50,48,0
07/27/2006,05:31,1155.25,1155.25,1155.00,1155.00,0,90
07/27/2006,05:32,1155.00,1155.00,1155.00,1155.00,0,66
07/27/2006,05:33,1155.00,1155.00,1154.50,1154.75,142,449
07/27/2006,05:34,1154.75,1155.00,1154.75,1154.75,26,101
07/27/2006,05:35,1154.75,1154.75,1154.75,1154.75,0,2
07/27/2006,05:36,1154.75,1154.75,1154.75,1154.75,0,10
07/27/2006,05:37,1154.75,1154.75,1154.75,1154.75,0,113
07/27/2006,05:38,1154.75,1155.25,1154.75,1155.00,53,129
07/27/2006,05:39,1155.00,1155.00,1155.00,1155.00,0,50
07/27/2006,05:41,1155.00,1155.00,1155.00,1155.00,0,19
07/27/2006,05:42,1155.00,1155.00,1155.00,1155.00,0,64
07/27/2006,05:43,1155.00,1155.00,1155.00,1155.00,0,8
07/27/2006,05:44,1155.00,1155.00,1154.75,1154.75,0,51
07/27/2006,05:45,1154.75,1154.75,1154.75,1154.75,0,55
07/27/2006,05:46,1154.75,1154.75,1154.75,1154.75,0,1
07/27/2006,05:47,1154.75,1154.75,1154.75,1154.75,0,2
07/27/2006,05:48,1154.75,1154.75,1154.75,1154.75,0,1
07/27/2006,05:49,1154.75,1154.75,1154.75,1154.75,0,7
07/27/2006,05:50,1154.75,1154.75,1154.75,1154.75,0,21
07/27/2006,05:51,1154.75,1155.00,1154.75,1155.00,91,20
07/27/2006,05:52,1154.75,1154.75,1154.75,1154.75,0,101
07/27/2006,05:54,1155.00,1155.00,1155.00,1155.00,16,0
07/27/2006,05:55,1155.00,1155.00,1154.75,1155.00,13,1
07/27/2006,05:56,1155.00,1155.00,1155.00,1155.00,2,0
07/27/2006,05:57,1154.75,1154.75,1154.75,1154.75,0,127
07/27/2006,05:58,1154.75,1155.00,1154.75,1155.00,102,1
07/27/2006,05:59,1154.75,1154.75,1154.75,1154.75,0,20
07/27/2006,06:00,1155.00,1155.00,1155.00,1155.00,77,0
07/27/2006,06:02,1155.00,1155.25,1155.00,1155.25,104,1
07/27/2006,06:03,1155.25,1155.25,1155.00,1155.25,7,1
07/27/2006,06:04,1155.25,1155.25,1155.25,1155.25,1,0
07/27/2006,06:05,1155.25,1155.25,1155.25,1155.25,1,0
07/27/2006,06:06,1155.25,1155.25,1155.00,1155.00,1,10
07/27/2006,06:07,1155.00,1155.00,1155.00,1155.00,0,134
07/27/2006,06:08,1155.00,1155.25,1155.00,1155.00,25,54
07/27/2006,06:09,1155.25,1155.25,1155.00,1155.00,25,1
07/27/2006,06:10,1155.25,1155.25,1155.25,1155.25,1,0
07/27/2006,06:11,1155.00,1155.25,1155.00,1155.25,63,1
07/27/2006,06:12,1155.25,1155.25,1155.25,1155.25,26,0
07/27/2006,06:13,1155.25,1155.25,1155.25,1155.25,9,0
07/27/2006,06:14,1155.50,1155.50,1155.25,1155.25,3,44
07/27/2006,06:16,1155.25,1155.25,1155.25,1155.25,0,22
07/27/2006,06:17,1155.25,1155.25,1155.25,1155.25,0,101
07/27/2006,06:18,1155.25,1155.25,1155.00,1155.00,0,79
07/27/2006,06:19,1155.25,1155.25,1155.25,1155.25,7,0
07/27/2006,06:20,1155.25,1155.25,1155.25,1155.25,8,0
07/27/2006,06:21,1155.25,1155.25,1155.25,1155.25,1,0
07/27/2006,06:22,1155.25,1155.25,1155.25,1155.25,66,0
07/27/2006,06:23,1155.25,1155.50,1155.25,1155.25,11,11
07/27/2006,06:24,1155.25,1155.25,1155.25,1155.25,0,129
07/27/2006,06:25,1155.25,1155.25,1155.25,1155.25,0,1
07/27/2006,06:26,1155.50,1155.50,1155.25,1155.25,1,5
07/27/2006,06:27,1155.25,1155.50,1155.25,1155.50,34,193
07/27/2006,06:28,1155.25,1155.25,1155.25,1155.25,0,10
07/27/2006,06:30,1155.25,1155.50,1155.25,1155.25,25,3
07/27/2006,06:31,1155.25,1155.25,1155.25,1155.25,0,168
07/27/2006,06:32,1155.25,1155.25,1155.00,1155.25,3,221
07/27/2006,06:34,1155.25,1155.25,1155.00,1155.00,1,3
07/27/2006,06:35,1155.00,1155.00,1155.00,1155.00,0,3
07/27/2006,06:36,1155.25,1155.25,1155.00,1155.00,12,189
07/27/2006,06:37,1154.75,1154.75,1154.75,1154.75,0,12
07/27/2006,06:38,1155.00,1155.00,1155.00,1155.00,65,0
07/27/2006,06:39,1155.00,1155.00,1154.75,1154.75,65,11
07/27/2006,06:40,1154.75,1154.75,1154.75,1154.75,0,343
07/27/2006,06:42,1154.75,1155.00,1154.75,1155.00,137,2
07/27/2006,06:43,1155.00,1155.00,1154.50,1154.75,187,36
07/27/2006,06:44,1155.00,1155.00,1155.00,1155.00,20,0
07/27/2006,06:45,1154.75,1155.25,1154.75,1155.25,231,5
07/27/2006,06:46,1155.00,1155.00,1154.75,1154.75,0,36
07/27/2006,06:47,1154.75,1154.75,1154.75,1154.75,0,1
07/27/2006,06:48,1154.75,1154.75,1154.75,1154.75,0,3
07/27/2006,06:49,1154.75,1155.00,1154.75,1155.00,42,3
07/27/2006,06:50,1155.00,1155.00,1155.00,1155.00,13,0
07/27/2006,06:51,1155.00,1155.00,1155.00,1155.00,89,0
07/27/2006,06:53,1154.75,1155.00,1154.75,1154.75,20,22
07/27/2006,06:55,1154.75,1155.00,1154.75,1155.00,4,1
07/27/2006,06:57,1155.00,1155.00,1155.00,1155.00,2,0
07/27/2006,06:58,1155.00,1155.00,1154.75,1155.00,316,4
07/27/2006,06:59,1155.00,1155.00,1155.00,1155.00,5,0
07/27/2006,07:00,1155.00,1155.25,1155.00,1155.00,17,2
07/27/2006,07:01,1155.00,1155.25,1155.00,1155.00,6,33
07/27/2006,07:02,1155.00,1155.50,1155.00,1155.25,359,2
07/27/2006,07:03,1155.25,1155.50,1155.25,1155.25,16,135
07/27/2006,07:04,1155.25,1155.50,1155.25,1155.25,3,295
07/27/2006,07:05,1155.25,1155.25,1155.00,1155.00,0,225
07/27/2006,07:06,1155.00,1155.25,1155.00,1155.25,99,278
07/27/2006,07:07,1155.25,1155.50,1155.25,1155.50,76,0
07/27/2006,07:08,1155.25,1155.50,1155.25,1155.50,1,34
07/27/2006,07:09,1155.25,1155.75,1155.25,1155.50,449,103
07/27/2006,07:10,1155.50,1155.50,1155.25,1155.25,26,1
07/27/2006,07:11,1155.25,1155.50,1155.25,1155.50,144,9
07/27/2006,07:12,1155.50,1156.25,1155.50,1156.00,598,68
07/27/2006,07:13,1156.00,1156.25,1156.00,1156.00,97,316
07/27/2006,07:14,1156.00,1156.00,1155.75,1156.00,41,98
07/27/2006,07:15,1156.00,1156.00,1155.75,1156.00,133,28
07/27/2006,07:16,1156.00,1156.00,1155.75,1156.00,207,36
07/27/2006,07:17,1156.00,1156.50,1156.00,1156.50,288,11
07/27/2006,07:18,1156.25,1156.50,1156.25,1156.50,11,201
07/27/2006,07:19,1156.50,1156.75,1156.25,1156.50,362,115
07/27/2006,07:20,1156.75,1157.00,1156.50,1157.00,453,329
07/27/2006,07:21,1157.00,1157.00,1156.50,1156.75,589,687
07/27/2006,07:22,1156.75,1157.00,1156.50,1157.00,183,289
07/27/2006,07:23,1156.75,1157.00,1156.75,1156.75,8,164
07/27/2006,07:24,1156.75,1156.75,1156.50,1156.50,0,321
07/27/2006,07:25,1156.50,1156.75,1156.25,1156.50,88,200
07/27/2006,07:26,1156.50,1156.75,1156.50,1156.50,19,10
07/27/2006,07:27,1156.50,1156.50,1156.25,1156.25,0,249
07/27/2006,07:28,1156.25,1156.50,1156.00,1156.25,85,314
07/27/2006,07:29,1156.25,1156.25,1156.00,1156.00,4,130
07/27/2006,07:30,1156.00,1156.00,1155.75,1155.75,5,306
07/27/2006,07:31,1155.75,1156.75,1155.25,1155.75,1200,1150
07/27/2006,07:32,1155.75,1156.25,1155.50,1155.50,321,842
07/27/2006,07:33,1155.50,1156.25,1155.50,1155.75,1112,349
07/27/2006,07:34,1155.75,1156.00,1155.50,1155.75,8,359
07/27/2006,07:35,1155.50,1155.75,1155.00,1155.25,150,939
07/27/2006,07:36,1155.25,1155.50,1155.00,1155.50,45,331
07/27/2006,07:37,1155.25,1155.25,1155.00,1155.25,108,213
07/27/2006,07:38,1155.00,1155.25,1154.75,1155.00,132,340
07/27/2006,07:39,1155.00,1155.75,1155.00,1155.75,585,121
07/27/2006,07:40,1155.50,1155.75,1155.50,1155.50,141,8
07/27/2006,07:41,1155.50,1155.75,1155.50,1155.75,6,27
07/27/2006,07:42,1155.75,1155.75,1155.50,1155.50,1,19
07/27/2006,07:43,1155.50,1155.50,1155.00,1155.00,132,159
07/27/2006,07:44,1155.25,1155.25,1155.00,1155.00,26,80
07/27/2006,07:45,1155.00,1155.25,1154.75,1155.25,13,360
07/27/2006,07:46,1155.00,1155.25,1155.00,1155.00,2,126
07/27/2006,07:47,1155.00,1155.00,1155.00,1155.00,0,78
07/27/2006,07:48,1155.00,1155.25,1155.00,1155.00,36,41
07/27/2006,07:49,1155.00,1155.25,1155.00,1155.00,10,229
07/27/2006,07:50,1155.00,1155.00,1155.00,1155.00,0,186
07/27/2006,07:51,1155.25,1155.50,1155.25,1155.50,260,0
07/27/2006,07:52,1155.50,1156.00,1155.50,1155.50,320,144
07/27/2006,07:53,1155.50,1155.50,1155.25,1155.25,0,184
07/27/2006,07:54,1155.50,1155.50,1155.50,1155.50,3,0
07/27/2006,07:55,1155.25,1155.25,1155.00,1155.25,33,290
07/27/2006,07:56,1155.25,1155.50,1155.25,1155.50,18,0
07/27/2006,07:57,1155.50,1155.50,1155.50,1155.50,19,0
07/27/2006,07:58,1155.50,1155.75,1155.25,1155.75,35,8
07/27/2006,07:59,1155.50,1155.75,1155.50,1155.50,86,16
07/27/2006,08:00,1155.75,1155.75,1155.50,1155.50,6,96
07/27/2006,08:01,1155.50,1155.50,1155.25,1155.50,105,11
07/27/2006,08:02,1155.50,1155.50,1155.50,1155.50,26,0
07/27/2006,08:03,1155.75,1155.75,1155.25,1155.25,1,74
07/27/2006,08:04,1155.25,1155.50,1155.25,1155.25,2,15
07/27/2006,08:05,1155.50,1156.00,1155.50,1155.75,330,1
07/27/2006,08:06,1156.00,1156.25,1155.75,1156.00,312,277
07/27/2006,08:07,1155.75,1156.25,1155.75,1156.00,80,183
07/27/2006,08:08,1156.00,1156.00,1155.75,1156.00,6,7
07/27/2006,08:09,1155.75,1156.00,1155.75,1156.00,121,15
07/27/2006,08:10,1156.00,1156.25,1156.00,1156.25,54,38
07/27/2006,08:11,1156.25,1156.75,1156.00,1156.50,932,68
07/27/2006,08:12,1156.50,1156.75,1156.50,1156.75,289,302
07/27/2006,08:13,1156.75,1156.75,1156.50,1156.75,208,44
07/27/2006,08:14,1156.75,1156.75,1156.25,1156.50,134,531
07/27/2006,08:15,1156.50,1156.50,1156.25,1156.50,48,21
07/27/2006,08:16,1156.50,1156.75,1156.50,1156.50,299,101
07/27/2006,08:17,1156.50,1156.75,1156.50,1156.50,5,178
07/27/2006,08:18,1156.50,1156.75,1156.50,1156.75,5,20
07/27/2006,08:19,1156.75,1157.00,1156.50,1156.50,555,188
07/27/2006,08:20,1156.50,1157.00,1156.50,1156.75,338,6
07/27/2006,08:21,1157.00,1157.00,1156.50,1156.75,332,219
07/27/2006,08:22,1156.75,1157.00,1156.00,1156.00,82,577
07/27/2006,08:23,1156.00,1156.50,1156.00,1156.25,132,33
07/27/2006,08:24,1156.50,1156.50,1156.25,1156.25,6,137
07/27/2006,08:25,1156.25,1156.50,1156.25,1156.50,2,12
07/27/2006,08:26,1156.50,1156.50,1156.25,1156.25,132,122
07/27/2006,08:27,1156.25,1156.50,1156.00,1156.25,101,421
07/27/2006,08:28,1156.25,1156.50,1156.00,1156.50,77,82
07/27/2006,08:29,1156.25,1157.50,1156.25,1157.25,2346,684
07/27/2006,08:30,1157.25,1157.25,1156.00,1156.00,502,2763
07/27/2006,08:31,1156.00,1157.25,1155.75,1157.25,5449,2256
07/27/2006,08:32,1157.25,1157.25,1156.50,1157.00,1924,2144
07/27/2006,08:33,1156.75,1158.00,1156.75,1157.25,4811,2081
07/27/2006,08:34,1157.25,1158.50,1157.00,1158.50,5973,3774
07/27/2006,08:35,1158.50,1158.75,1157.75,1157.75,2852,3125
07/27/2006,08:36,1157.75,1158.00,1157.00,1157.25,2593,3171
07/27/2006,08:37,1157.25,1157.50,1157.00,1157.50,1519,1214
07/27/2006,08:38,1157.25,1157.50,1156.25,1156.75,1418,2631
07/27/2006,08:39,1156.75,1157.25,1156.50,1156.75,2123,1909
07/27/2006,08:40,1157.00,1157.50,1156.75,1157.00,946,792
07/27/2006,08:41,1157.00,1158.00,1156.75,1158.00,3410,1465
07/27/2006,08:42,1158.00,1159.25,1157.50,1159.00,6217,2329
07/27/2006,08:43,1159.00,1159.75,1158.75,1159.25,4440,4550
07/27/2006,08:44,1159.25,1159.75,1158.75,1159.25,4293,1543
07/27/2006,08:45,1159.50,1159.75,1158.50,1158.75,2210,2894
07/27/2006,08:46,1158.75,1159.25,1158.00,1158.25,1297,3185
07/27/2006,08:47,1158.00,1158.25,1157.25,1157.75,1092,3101
07/27/2006,08:48,1158.00,1158.00,1157.25,1157.25,1548,2048
07/27/2006,08:49,1157.25,1157.50,1157.00,1157.00,1342,2264
07/27/2006,08:50,1157.00,1157.25,1156.25,1156.50,901,2736
07/27/2006,08:51,1156.50,1157.00,1156.25,1157.00,1189,696
07/27/2006,08:52,1156.75,1157.00,1156.25,1156.25,602,1766
07/27/2006,08:53,1156.25,1156.75,1156.00,1156.25,747,1521
07/27/2006,08:54,1156.00,1156.50,1155.25,1155.25,2350,5009
07/27/2006,08:55,1155.25,1156.25,1155.00,1156.25,3219,1256
07/27/2006,08:56,1156.00,1156.50,1156.00,1156.25,2153,1010
07/27/2006,08:57,1156.25,1156.50,1155.75,1155.75,508,1340
07/27/2006,08:58,1155.75,1156.50,1155.75,1156.25,1127,753
07/27/2006,08:59,1156.25,1156.75,1156.00,1156.25,772,912
07/27/2006,09:00,1156.25,1156.25,1155.75,1155.75,290,986
07/27/2006,09:01,1156.00,1156.50,1155.00,1155.00,1736,2625
07/27/2006,09:02,1155.25,1155.25,1154.25,1154.50,1871,5966
07/27/2006,09:03,1154.50,1154.75,1153.50,1154.50,4177,4588
07/27/2006,09:04,1154.75,1155.25,1154.50,1155.00,2609,1557
07/27/2006,09:05,1155.25,1155.75,1154.50,1155.75,1465,1618
07/27/2006,09:06,1155.75,1156.25,1155.50,1156.00,2953,1489
07/27/2006,09:07,1156.00,1156.25,1154.75,1155.00,1608,2793
07/27/2006,09:08,1155.00,1155.00,1154.25,1154.50,2488,2740
07/27/2006,09:09,1154.50,1154.75,1154.00,1154.75,814,1440
07/27/2006,09:10,1154.75,1154.75,1153.75,1154.50,1181,1357
07/27/2006,09:11,1154.50,1154.75,1153.75,1154.25,763,1523
07/27/2006,09:12,1154.25,1155.25,1154.25,1155.25,904,532
07/27/2006,09:13,1155.25,1155.75,1155.00,1155.50,1645,630
07/27/2006,09:14,1155.50,1155.75,1155.00,1155.50,1008,367
07/27/2006,09:15,1155.50,1156.00,1155.25,1155.50,1255,976
07/27/2006,09:16,1155.75,1156.50,1155.25,1156.50,2684,161
07/27/2006,09:17,1156.50,1156.75,1155.50,1155.75,1565,4342
07/27/2006,09:18,1155.75,1156.25,1155.50,1155.75,1772,1503
07/27/2006,09:19,1155.75,1156.25,1155.50,1156.00,649,595
07/27/2006,09:20,1156.00,1156.25,1155.75,1156.00,83,185
07/27/2006,09:21,1156.00,1156.50,1155.75,1156.50,655,556
07/27/2006,09:22,1156.25,1157.00,1156.25,1156.75,1744,1498
07/27/2006,09:23,1156.50,1156.75,1156.25,1156.75,514,315
07/27/2006,09:24,1156.50,1156.75,1155.50,1155.50,457,1602
07/27/2006,09:25,1155.50,1156.00,1155.25,1155.50,528,742
07/27/2006,09:26,1155.50,1155.75,1155.00,1155.50,1175,1394
07/27/2006,09:27,1155.50,1155.75,1155.00,1155.50,742,502
07/27/2006,09:28,1155.75,1156.00,1155.00,1155.00,510,1595
07/27/2006,09:29,1155.00,1155.25,1154.75,1155.00,751,2333
07/27/2006,09:30,1155.00,1155.50,1154.75,1155.50,479,114
07/27/2006,09:31,1155.50,1156.25,1155.50,1156.00,1304,586
07/27/2006,09:32,1156.00,1157.00,1155.50,1156.75,2610,1555
07/27/2006,09:33,1157.00,1157.50,1156.50,1156.50,2304,2102
07/27/2006,09:34,1156.75,1156.75,1156.00,1156.50,701,1577
07/27/2006,09:35,1156.25,1156.75,1156.25,1156.25,964,1287
07/27/2006,09:36,1156.25,1156.50,1156.00,1156.00,131,847
07/27/2006,09:37,1156.00,1156.25,1155.25,1155.25,1519,1331
07/27/2006,09:38,1155.25,1155.50,1154.50,1154.75,1485,3330
07/27/2006,09:39,1154.75,1155.00,1154.25,1154.75,1080,1843
07/27/2006,09:40,1155.00,1155.00,1154.00,1154.25,1330,2189
07/27/2006,09:41,1154.25,1155.00,1153.75,1153.75,1221,3788
07/27/2006,09:42,1154.00,1154.75,1153.75,1154.50,2089,1593
07/27/2006,09:43,1154.25,1154.75,1154.00,1154.00,449,1637
07/27/2006,09:44,1154.25,1154.25,1152.75,1153.00,1509,6488
07/27/2006,09:45,1152.75,1153.00,1152.00,1152.25,3948,6950
07/27/2006,09:46,1152.50,1153.50,1152.25,1153.00,3292,2074
07/27/2006,09:47,1153.00,1153.50,1153.00,1153.25,1114,1429
07/27/2006,09:48,1153.25,1153.75,1153.00,1153.00,1567,890
07/27/2006,09:49,1153.00,1153.75,1153.00,1153.25,953,1657
07/27/2006,09:50,1153.25,1153.25,1152.25,1153.00,1665,2443
07/27/2006,09:51,1152.75,1153.25,1152.50,1153.00,1700,1215
07/27/2006,09:52,1153.00,1153.25,1152.25,1152.50,981,2883
07/27/2006,09:53,1152.50,1153.00,1152.25,1153.00,1159,187
07/27/2006,09:54,1153.00,1154.00,1152.75,1154.00,2073,1293
07/27/2006,09:55,1153.75,1154.50,1153.50,1154.00,2684,1402
07/27/2006,09:56,1154.00,1154.25,1153.50,1153.50,395,1228
07/27/2006,09:57,1153.75,1154.00,1153.50,1154.00,635,799
07/27/2006,09:58,1154.00,1155.00,1153.75,1155.00,4318,621
07/27/2006,09:59,1154.75,1155.50,1154.50,1154.75,2347,1808
07/27/2006,10:00,1155.00,1155.25,1154.75,1155.00,777,820
07/27/2006,10:01,1155.00,1155.75,1155.00,1155.75,2328,978
07/27/2006,10:02,1155.50,1155.75,1154.50,1154.50,875,1362
07/27/2006,10:03,1154.75,1155.25,1154.50,1155.25,673,41
07/27/2006,10:04,1155.25,1155.25,1154.50,1154.75,204,1184
07/27/2006,10:05,1154.75,1154.75,1154.00,1154.25,671,2347
07/27/2006,10:06,1154.25,1154.50,1154.00,1154.25,516,1440
07/27/2006,10:07,1154.00,1154.75,1153.75,1154.50,1559,549
07/27/2006,10:08,1154.75,1155.50,1154.75,1155.00,1830,959
07/27/2006,10:09,1155.00,1157.50,1155.00,1157.25,7784,1737
07/27/2006,10:10,1157.25,1158.00,1156.75,1157.25,3361,4664
07/27/2006,10:11,1157.00,1157.25,1156.75,1157.00,550,839
07/27/2006,10:12,1156.75,1157.00,1156.00,1156.00,969,3749
07/27/2006,10:13,1156.25,1156.25,1155.50,1156.00,1304,1096
07/27/2006,10:14,1156.00,1156.75,1155.75,1156.50,1264,576
07/27/2006,10:15,1156.50,1157.00,1156.00,1156.50,1623,895
07/27/2006,10:16,1156.50,1157.50,1156.25,1157.50,2605,365
07/27/2006,10:17,1157.50,1157.75,1156.25,1156.25,2174,2612
07/27/2006,10:18,1156.25,1157.00,1156.25,1156.50,892,637
07/27/2006,10:19,1156.50,1157.00,1156.25,1156.75,565,340
07/27/2006,10:20,1156.75,1156.75,1155.75,1156.00,621,2847
07/27/2006,10:21,1156.00,1156.75,1156.00,1156.50,715,623
07/27/2006,10:22,1156.25,1156.75,1156.25,1156.50,256,409
07/27/2006,10:23,1156.50,1157.00,1156.50,1156.75,896,183
07/27/2006,10:24,1156.75,1157.00,1156.25,1156.50,105,550
07/27/2006,10:25,1156.50,1157.25,1156.50,1157.00,1944,601
07/27/2006,10:26,1157.00,1157.50,1156.75,1157.00,1191,807
07/27/2006,10:27,1157.25,1157.50,1157.00,1157.25,461,490
07/27/2006,10:28,1157.25,1157.75,1157.25,1157.25,711,1110
07/27/2006,10:29,1157.25,1158.00,1157.00,1157.75,1778,941
07/27/2006,10:30,1157.75,1158.00,1156.75,1157.25,943,1151
07/27/2006,10:31,1157.25,1157.75,1156.50,1156.50,514,1552
07/27/2006,10:32,1156.75,1157.75,1156.50,1156.50,1731,1209
07/27/2006,10:33,1156.50,1156.75,1156.00,1156.25,588,2254
07/27/2006,10:34,1156.25,1157.25,1156.25,1156.25,1822,1521
07/27/2006,10:35,1156.50,1157.00,1156.25,1156.75,369,1020
07/27/2006,10:36,1156.50,1156.75,1156.50,1156.75,381,127
07/27/2006,10:37,1156.75,1156.75,1155.75,1156.00,627,2459
07/27/2006,10:38,1156.00,1156.25,1156.00,1156.25,289,841
07/27/2006,10:39,1156.25,1156.75,1156.25,1156.25,1490,748
07/27/2006,10:40,1156.25,1156.75,1156.00,1156.25,742,1566
07/27/2006,10:41,1156.25,1156.75,1156.00,1156.50,299,167
07/27/2006,10:42,1156.50,1156.50,1156.00,1156.00,1123,561
07/27/2006,10:43,1156.25,1156.25,1154.50,1155.00,2486,4847
07/27/2006,10:44,1155.00,1155.25,1154.50,1154.75,1167,745
07/27/2006,10:45,1154.75,1155.25,1154.75,1155.00,575,1280
07/27/2006,10:46,1154.75,1155.25,1154.50,1155.25,1310,550
07/27/2006,10:47,1155.25,1155.75,1154.75,1155.75,1589,384
07/27/2006,10:48,1155.75,1155.75,1155.00,1155.50,648,789
07/27/2006,10:49,1155.50,1156.25,1155.50,1156.00,2343,874
07/27/2006,10:50,1156.00,1156.25,1155.25,1155.50,483,788
07/27/2006,10:51,1155.50,1156.00,1155.00,1155.25,487,1012
07/27/2006,10:52,1155.25,1155.50,1154.75,1155.00,570,706
07/27/2006,10:53,1155.25,1155.25,1155.00,1155.25,38,62
07/27/2006,10:54,1155.00,1155.25,1155.00,1155.00,24,719
07/27/2006,10:55,1155.25,1155.25,1154.50,1155.00,573,434
07/27/2006,10:56,1155.00,1155.25,1154.75,1155.00,210,215
07/27/2006,10:57,1155.00,1155.25,1154.75,1155.00,80,28
07/27/2006,10:58,1155.00,1155.25,1155.00,1155.25,278,1
07/27/2006,10:59,1155.25,1155.50,1154.75,1155.00,744,509
07/27/2006,11:00,1155.00,1155.25,1154.75,1155.25,160,143
07/27/2006,11:01,1155.00,1155.25,1154.00,1154.25,844,2712
07/27/2006,11:02,1154.50,1154.75,1154.25,1154.50,409,613
07/27/2006,11:03,1154.50,1156.00,1154.50,1155.75,1977,569
07/27/2006,11:04,1155.75,1156.00,1155.50,1155.75,329,749
07/27/2006,11:05,1155.75,1156.00,1155.50,1155.75,341,183
07/27/2006,11:06,1155.75,1156.25,1155.50,1156.25,1164,235
07/27/2006,11:07,1156.00,1156.75,1156.00,1156.75,1763,279
07/27/2006,11:08,1156.75,1156.75,1156.25,1156.50,1210,1511
07/27/2006,11:09,1156.50,1157.00,1156.25,1157.00,905,232
07/27/2006,11:10,1157.00,1157.00,1156.50,1156.50,556,481
07/27/2006,11:11,1156.75,1156.75,1156.50,1156.50,298,157
07/27/2006,11:12,1156.50,1156.75,1156.25,1156.50,201,453
07/27/2006,11:13,1156.75,1157.00,1156.50,1156.50,522,346
07/27/2006,11:14,1156.50,1156.50,1156.25,1156.50,126,161
07/27/2006,11:15,1156.50,1156.75,1156.50,1156.50,176,3
07/27/2006,11:16,1156.75,1156.75,1156.25,1156.25,23,448
07/27/2006,11:17,1156.50,1156.50,1156.00,1156.00,286,548
07/27/2006,11:18,1156.00,1156.25,1155.75,1156.00,385,889
07/27/2006,11:19,1156.25,1156.75,1156.25,1156.25,1081,838
07/27/2006,11:20,1156.00,1156.50,1156.00,1156.25,163,57
07/27/2006,11:21,1156.25,1156.25,1155.75,1156.00,204,433
07/27/2006,11:22,1156.00,1156.50,1156.00,1156.50,567,58
07/27/2006,11:23,1156.50,1156.75,1156.25,1156.50,177,101
07/27/2006,11:24,1156.50,1156.75,1156.25,1156.50,168,117
07/27/2006,11:25,1156.75,1156.75,1156.25,1156.50,393,280
07/27/2006,11:26,1156.50,1157.00,1156.25,1156.75,1387,459
07/27/2006,11:27,1157.00,1157.25,1156.75,1157.00,869,177
07/27/2006,11:28,1157.00,1157.00,1155.75,1155.75,546,2275
07/27/2006,11:29,1155.50,1155.75,1155.00,1155.25,358,1120
07/27/2006,11:30,1155.25,1155.50,1155.00,1155.50,806,54
07/27/2006,11:31,1155.25,1155.50,1154.75,1155.25,750,1973
07/27/2006,11:32,1155.25,1155.25,1154.75,1154.75,91,499
07/27/2006,11:33,1155.00,1155.25,1154.75,1155.00,624,250
07/27/2006,11:34,1155.25,1156.25,1155.00,1155.75,2094,673
07/27/2006,11:35,1155.75,1156.00,1155.75,1156.00,509,16
07/27/2006,11:36,1155.75,1156.00,1155.75,1155.75,3,27
07/27/2006,11:37,1156.00,1156.50,1156.00,1156.25,614,237
07/27/2006,11:38,1156.00,1156.50,1156.00,1156.50,358,163
07/27/2006,11:39,1156.25,1156.50,1155.25,1155.25,27,1399
07/27/2006,11:40,1155.25,1155.50,1155.25,1155.50,257,126
07/27/2006,11:41,1155.25,1155.50,1155.00,1155.00,67,827
07/27/2006,11:42,1155.00,1155.50,1155.00,1155.25,151,88
07/27/2006,11:43,1155.25,1155.50,1155.00,1155.25,141,150
07/27/2006,11:44,1155.00,1155.25,1155.00,1155.00,67,661
07/27/2006,11:45,1155.00,1155.50,1154.75,1155.25,781,520
07/27/2006,11:46,1155.25,1155.50,1155.25,1155.50,136,149
07/27/2006,11:47,1155.25,1156.00,1155.25,1156.00,413,119
07/27/2006,11:48,1155.75,1156.00,1155.75,1155.75,11,297
07/27/2006,11:49,1155.75,1155.75,1155.50,1155.50,55,24
07/27/2006,11:50,1155.75,1156.00,1155.50,1155.50,90,382
07/27/2006,11:51,1155.75,1156.25,1155.50,1156.25,689,91
07/27/2006,11:52,1156.00,1156.50,1156.00,1156.50,269,15
07/27/2006,11:53,1156.50,1156.75,1156.25,1156.25,795,547
07/27/2006,11:54,1156.25,1156.25,1155.00,1155.25,431,741
07/27/2006,11:55,1155.25,1155.50,1155.00,1155.50,550,7
07/27/2006,11:56,1155.50,1155.75,1155.25,1155.25,23,194
07/27/2006,11:57,1155.25,1155.50,1155.00,1155.25,86,211
07/27/2006,11:58,1155.25,1155.50,1155.25,1155.25,138,72
07/27/2006,11:59,1155.50,1155.50,1155.00,1155.25,109,310
07/27/2006,12:00,1155.25,1155.75,1155.25,1155.25,89,49
07/27/2006,12:01,1155.25,1155.50,1155.25,1155.50,28,47
07/27/2006,12:02,1155.50,1155.75,1155.25,1155.25,103,136
07/27/2006,12:03,1155.25,1155.25,1155.00,1155.00,118,975
07/27/2006,12:04,1155.00,1155.25,1154.75,1155.00,355,315
07/27/2006,12:05,1154.75,1155.00,1154.75,1155.00,112,274
07/27/2006,12:06,1154.75,1155.00,1154.50,1154.50,251,297
07/27/2006,12:07,1154.50,1154.75,1154.50,1154.50,140,131
07/27/2006,12:08,1154.50,1155.25,1154.25,1155.00,608,536
07/27/2006,12:09,1155.25,1155.50,1155.00,1155.00,280,278
07/27/2006,12:10,1155.00,1155.25,1154.50,1154.75,16,231
07/27/2006,12:11,1154.50,1155.00,1154.50,1154.75,117,170
07/27/2006,12:12,1154.75,1154.75,1154.00,1154.25,26,1318
07/27/2006,12:13,1154.25,1154.25,1153.25,1153.50,798,3230
07/27/2006,12:14,1153.50,1153.50,1152.75,1152.75,1023,3016
07/27/2006,12:15,1152.75,1153.50,1152.75,1153.00,1808,1005
07/27/2006,12:16,1152.75,1153.75,1152.50,1153.75,2161,1534
07/27/2006,12:17,1153.75,1153.75,1153.00,1153.75,705,732
07/27/2006,12:18,1153.50,1153.50,1153.25,1153.50,358,370
07/27/2006,12:19,1153.25,1153.75,1153.25,1153.25,321,203
07/27/2006,12:20,1153.50,1153.75,1153.25,1153.75,273,145
07/27/2006,12:21,1153.75,1154.25,1153.50,1154.25,957,197
07/27/2006,12:22,1154.00,1154.50,1153.75,1154.25,1578,758
07/27/2006,12:23,1154.50,1154.50,1153.75,1154.00,502,1260
07/27/2006,12:24,1153.75,1154.00,1153.50,1153.50,155,392
07/27/2006,12:25,1153.50,1153.75,1153.25,1153.50,795,554
07/27/2006,12:26,1153.50,1153.50,1153.25,1153.25,178,13
07/27/2006,12:27,1153.25,1153.50,1152.75,1153.00,779,1950
07/27/2006,12:28,1153.25,1153.25,1152.50,1152.75,455,1757
07/27/2006,12:29,1152.75,1153.25,1152.75,1153.00,410,318
07/27/2006,12:30,1153.25,1153.75,1153.00,1153.00,827,321
07/27/2006,12:31,1153.00,1153.25,1152.75,1153.00,590,382
07/27/2006,12:32,1153.00,1153.00,1151.25,1151.25,2083,4419
07/27/2006,12:33,1151.50,1152.00,1151.25,1151.50,1514,2873
07/27/2006,12:34,1151.25,1151.50,1150.00,1150.75,3872,5299
07/27/2006,12:35,1150.75,1151.00,1149.50,1150.00,2497,3618
07/27/2006,12:36,1150.00,1150.00,1148.75,1149.00,2730,6426
07/27/2006,12:37,1149.00,1150.00,1148.75,1150.00,3552,1897
07/27/2006,12:38,1149.75,1150.25,1149.50,1149.75,1658,1913
07/27/2006,12:39,1149.75,1150.00,1149.50,1150.00,664,657
07/27/2006,12:40,1149.75,1150.00,1149.25,1149.50,700,1695
07/27/2006,12:41,1149.50,1150.25,1149.50,1149.75,1661,1351
07/27/2006,12:42,1149.50,1150.00,1149.25,1149.50,599,1310
07/27/2006,12:43,1149.75,1150.00,1149.25,1149.75,733,1608
07/27/2006,12:44,1149.75,1150.25,1149.75,1150.00,1400,1134
07/27/2006,12:45,1150.00,1150.50,1149.75,1150.25,1293,570
07/27/2006,12:46,1150.25,1150.50,1149.75,1150.00,918,1023
07/27/2006,12:47,1150.00,1150.25,1149.75,1150.00,385,778
07/27/2006,12:48,1150.00,1151.00,1150.00,1150.75,2532,1185
07/27/2006,12:49,1150.50,1151.00,1150.50,1150.75,943,1141
07/27/2006,12:50,1151.00,1151.25,1150.75,1151.25,1291,1410
07/27/2006,12:51,1151.25,1151.75,1150.75,1151.50,2059,777
07/27/2006,12:52,1151.50,1151.75,1151.00,1151.00,1228,1079
07/27/2006,12:53,1151.00,1151.25,1150.75,1150.75,168,1296
07/27/2006,12:54,1150.75,1151.25,1150.50,1150.75,662,672
07/27/2006,12:55,1150.50,1151.00,1150.25,1150.50,773,884
07/27/2006,12:56,1150.25,1150.50,1149.75,1150.00,538,1901
07/27/2006,12:57,1150.25,1150.25,1149.00,1149.50,614,2338
07/27/2006,12:58,1149.50,1150.00,1149.25,1149.50,934,1371
07/27/2006,12:59,1149.25,1149.50,1148.50,1149.25,1449,3519
07/27/2006,13:00,1149.25,1149.25,1148.25,1148.25,2648,3131
07/27/2006,13:01,1148.25,1148.75,1147.75,1147.75,600,5108
07/27/2006,13:02,1148.00,1148.00,1147.25,1147.50,1556,4119
07/27/2006,13:03,1147.25,1148.00,1147.00,1147.75,2096,4255
07/27/2006,13:04,1147.75,1148.00,1147.25,1147.75,1799,1588
07/27/2006,13:05,1147.75,1148.00,1147.00,1147.25,703,2904
07/27/2006,13:06,1147.00,1147.75,1146.75,1147.75,3209,2105
07/27/2006,13:07,1147.50,1148.25,1147.50,1148.00,2637,727
07/27/2006,13:08,1148.25,1148.25,1147.75,1147.75,335,1132
07/27/2006,13:09,1147.75,1148.00,1147.50,1147.50,365,827
07/27/2006,13:10,1147.50,1148.00,1147.25,1147.50,767,1251
07/27/2006,13:11,1147.50,1147.75,1146.75,1147.25,1375,1973
07/27/2006,13:12,1147.25,1147.75,1147.00,1147.50,920,300
07/27/2006,13:13,1147.50,1148.00,1147.50,1148.00,600,56
07/27/2006,13:14,1148.00,1148.00,1147.00,1147.25,880,1134
07/27/2006,13:15,1147.00,1147.75,1147.00,1147.75,676,133
07/27/2006,13:16,1147.50,1147.75,1146.50,1146.50,2232,3974
07/27/2006,13:17,1146.50,1147.00,1146.25,1146.50,1485,1144
07/27/2006,13:18,1146.75,1147.25,1146.50,1147.00,1598,1028
07/27/2006,13:19,1146.75,1148.25,1146.75,1148.00,2323,728
07/27/2006,13:20,1148.00,1148.50,1147.75,1148.50,1626,1395
07/27/2006,13:21,1148.25,1148.50,1147.50,1147.50,741,1629
07/27/2006,13:22,1147.75,1148.00,1147.50,1147.75,699,242
07/27/2006,13:23,1148.00,1148.00,1147.75,1148.00,148,122
07/27/2006,13:24,1148.00,1148.50,1147.75,1148.00,832,628
07/27/2006,13:25,1148.25,1148.25,1147.50,1147.50,91,689
07/27/2006,13:26,1147.50,1147.75,1147.25,1147.50,626,657
07/27/2006,13:27,1147.50,1148.50,1147.50,1148.25,1508,540
07/27/2006,13:28,1148.25,1148.75,1148.00,1148.50,2130,824
07/27/2006,13:29,1148.75,1149.75,1148.75,1149.25,4640,1291
07/27/2006,13:30,1149.25,1149.25,1149.00,1149.00,75,410
07/27/2006,13:31,1149.25,1149.75,1149.00,1149.75,1361,592
07/27/2006,13:32,1149.50,1149.75,1148.75,1148.75,167,1152
07/27/2006,13:33,1148.75,1149.25,1148.50,1148.50,310,780
07/27/2006,13:34,1148.50,1149.00,1148.50,1149.00,553,53
07/27/2006,13:35,1149.00,1149.00,1148.50,1148.75,104,210
07/27/2006,13:36,1148.75,1148.75,1148.25,1148.50,374,871
07/27/2006,13:37,1148.50,1149.00,1148.25,1148.50,687,937
07/27/2006,13:38,1148.50,1148.50,1147.75,1147.75,1554,1255
07/27/2006,13:39,1148.00,1149.00,1147.75,1148.75,1336,142
07/27/2006,13:40,1149.00,1149.00,1148.50,1148.75,83,387
07/27/2006,13:41,1148.75,1149.00,1148.50,1149.00,655,202
07/27/2006,13:42,1149.00,1149.00,1148.25,1148.50,123,1234
07/27/2006,13:43,1148.50,1148.50,1148.00,1148.25,236,169
07/27/2006,13:44,1148.50,1148.50,1148.00,1148.50,82,866
07/27/2006,13:45,1148.25,1148.50,1148.00,1148.00,27,168
07/27/2006,13:46,1148.00,1148.25,1147.50,1147.50,257,1087
07/27/2006,13:47,1147.50,1148.25,1147.50,1148.00,754,251
07/27/2006,13:48,1148.00,1148.25,1147.75,1148.00,393,319
07/27/2006,13:49,1148.00,1148.25,1147.50,1148.00,399,722
07/27/2006,13:50,1148.00,1148.75,1148.00,1148.50,2034,33
07/27/2006,13:51,1148.25,1148.25,1147.75,1148.00,573,354
07/27/2006,13:52,1148.25,1148.50,1148.00,1148.25,190,545
07/27/2006,13:53,1148.25,1148.50,1148.00,1148.25,140,111
07/27/2006,13:54,1148.00,1148.75,1148.00,1148.50,859,102
07/27/2006,13:55,1148.25,1148.50,1148.00,1148.00,161,472
07/27/2006,13:56,1148.00,1148.75,1148.00,1148.75,1158,55
07/27/2006,13:57,1148.75,1148.75,1148.00,1148.25,341,377
07/27/2006,13:58,1148.50,1149.00,1148.25,1149.00,1126,167
07/27/2006,13:59,1149.00,1149.00,1148.50,1148.75,630,237
07/27/2006,14:00,1148.75,1149.25,1148.75,1149.25,1350,539
07/27/2006,14:01,1149.25,1150.00,1149.00,1149.50,1776,675
07/27/2006,14:02,1149.50,1150.00,1149.25,1149.25,795,1529
07/27/2006,14:03,1149.50,1149.75,1148.75,1149.00,461,1203
07/27/2006,14:04,1148.75,1148.75,1148.50,1148.75,241,1469
07/27/2006,14:05,1148.75,1148.75,1147.50,1148.00,1393,2073
07/27/2006,14:06,1148.00,1148.50,1147.75,1148.50,1531,293
07/27/2006,14:07,1148.50,1148.50,1148.00,1148.00,144,456
07/27/2006,14:08,1147.75,1148.00,1147.25,1147.25,1335,1484
07/27/2006,14:09,1147.25,1147.75,1147.00,1147.75,870,1735
07/27/2006,14:10,1147.50,1147.75,1147.25,1147.50,479,194
07/27/2006,14:11,1147.25,1147.25,1146.75,1146.75,246,1015
07/27/2006,14:12,1146.75,1146.75,1146.25,1146.50,2239,1753
07/27/2006,14:13,1146.75,1148.25,1146.75,1148.00,3161,1167
07/27/2006,14:14,1148.00,1148.00,1147.00,1147.00,432,1217
07/27/2006,14:15,1147.00,1147.50,1147.00,1147.00,431,414
07/27/2006,14:16,1147.25,1147.25,1146.50,1146.50,204,1100
07/27/2006,14:17,1146.75,1146.75,1146.00,1146.75,1878,2707
07/27/2006,14:18,1146.50,1146.50,1145.75,1145.75,1088,2723
07/27/2006,14:19,1145.75,1146.25,1145.75,1146.25,1486,986
07/27/2006,14:20,1146.25,1146.75,1146.00,1146.75,1646,56
07/27/2006,14:21,1146.50,1146.75,1146.00,1146.25,282,972
07/27/2006,14:22,1146.25,1146.50,1145.75,1146.25,391,718
07/27/2006,14:23,1146.00,1146.25,1145.75,1146.00,70,567
07/27/2006,14:24,1145.75,1146.25,1145.50,1146.25,2005,1114
07/27/2006,14:25,1146.25,1146.25,1146.00,1146.25,511,246
07/27/2006,14:26,1146.25,1146.50,1145.75,1146.25,591,658
07/27/2006,14:27,1146.00,1146.25,1145.50,1145.75,739,959
07/27/2006,14:28,1145.75,1146.00,1145.25,1145.75,823,1755
07/27/2006,14:29,1145.75,1145.75,1145.00,1145.25,2073,2135
07/27/2006,14:30,1145.50,1145.50,1145.00,1145.25,580,851
07/27/2006,14:31,1145.50,1145.75,1145.00,1145.75,1952,845
07/27/2006,14:32,1145.50,1146.00,1144.75,1145.25,1477,2567
07/27/2006,14:33,1145.25,1145.75,1144.75,1145.75,1809,740
07/27/2006,14:34,1145.75,1146.25,1145.75,1146.25,1085,385
07/27/2006,14:35,1146.25,1147.25,1146.00,1146.75,4019,1434
07/27/2006,14:36,1146.75,1147.75,1146.50,1147.75,2212,682
07/27/2006,14:37,1147.75,1147.75,1147.25,1147.50,1462,1432
07/27/2006,14:38,1147.25,1147.50,1147.00,1147.00,69,1093
07/27/2006,14:39,1147.00,1147.25,1146.75,1146.75,248,993
07/27/2006,14:40,1147.00,1147.75,1146.75,1147.25,650,562
07/27/2006,14:41,1147.25,1147.50,1146.75,1147.25,928,988
07/27/2006,14:42,1147.25,1147.50,1147.00,1147.25,183,441
07/27/2006,14:43,1147.25,1147.75,1147.25,1147.50,890,538
07/27/2006,14:44,1147.50,1148.00,1147.50,1147.50,958,970
07/27/2006,14:45,1147.50,1147.50,1147.00,1147.25,738,504
07/27/2006,14:46,1147.25,1147.25,1146.75,1147.00,454,658
07/27/2006,14:47,1147.00,1147.00,1146.25,1146.50,778,1514
07/27/2006,14:48,1146.75,1146.75,1146.50,1146.50,165,644
07/27/2006,14:49,1146.75,1147.25,1146.50,1146.75,1414,444
07/27/2006,14:50,1146.75,1147.50,1146.50,1147.50,1102,189
07/27/2006,14:51,1147.25,1147.75,1147.25,1147.75,1196,595
07/27/2006,14:52,1147.50,1148.00,1147.50,1148.00,1573,88
07/27/2006,14:53,1147.75,1148.25,1147.50,1147.75,877,1692
07/27/2006,14:54,1147.75,1148.00,1147.25,1147.25,72,994
07/27/2006,14:55,1147.25,1147.75,1147.00,1147.25,1480,597
07/27/2006,14:56,1147.50,1147.50,1147.00,1147.25,195,610
07/27/2006,14:57,1147.00,1147.50,1147.00,1147.00,687,388
07/27/2006,14:58,1147.25,1147.50,1146.75,1147.00,705,1301
07/27/2006,14:59,1146.75,1147.00,1146.00,1146.25,1334,3027
07/27/2006,15:00,1146.25,1146.75,1146.00,1146.25,2681,3541
07/27/2006,15:01,1146.50,1147.50,1146.25,1147.25,5419,2454
07/27/2006,15:02,1147.25,1148.00,1147.25,1147.50,3572,1715
07/27/2006,15:03,1147.50,1147.75,1147.00,1147.25,706,979
07/27/2006,15:04,1147.50,1148.25,1147.50,1147.75,2334,941
07/27/2006,15:05,1147.50,1147.75,1147.25,1147.50,571,1702
07/27/2006,15:06,1147.50,1147.75,1147.25,1147.75,939,387
07/27/2006,15:07,1147.75,1149.50,1147.50,1148.50,5276,2011
07/27/2006,15:08,1148.75,1149.00,1148.50,1148.75,1021,642
07/27/2006,15:09,1148.75,1148.75,1148.25,1148.50,83,731
07/27/2006,15:10,1148.50,1148.50,1148.25,1148.50,462,63
07/27/2006,15:11,1148.50,1148.75,1148.25,1148.25,936,1067
07/27/2006,15:12,1148.50,1149.00,1148.50,1148.75,1911,1035
07/27/2006,15:13,1148.50,1149.25,1148.50,1148.75,1110,413
07/27/2006,15:14,1149.00,1150.00,1149.00,1149.75,2686,1948
07/27/2006,15:15,1149.75,1150.50,1149.50,1150.00,4001,2167
07/27/2006,15:16,1150.25,1150.25,1150.00,1150.00,27,104
07/27/2006,15:31,1149.75,1149.75,1149.25,1149.25,11,677
07/27/2006,15:32,1149.50,1149.50,1149.50,1149.50,125,0
07/27/2006,15:33,1149.25,1149.50,1149.00,1149.25,28,368
07/27/2006,15:34,1149.25,1149.25,1149.00,1149.00,8,153
07/27/2006,15:35,1149.25,1149.25,1149.25,1149.25,220,0
07/27/2006,15:36,1149.00,1149.25,1149.00,1149.25,16,79
07/27/2006,15:37,1149.25,1149.25,1149.00,1149.00,20,161
07/27/2006,15:38,1149.00,1149.00,1149.00,1149.00,0,34
07/27/2006,15:39,1149.25,1149.25,1149.00,1149.00,1,24
07/27/2006,15:41,1149.25,1149.25,1149.00,1149.00,3,1
07/27/2006,15:43,1149.25,1149.25,1149.25,1149.25,50,0
07/27/2006,15:44,1149.00,1149.25,1149.00,1149.25,99,20
07/27/2006,15:45,1149.25,1149.25,1149.25,1149.25,10,0
07/27/2006,15:46,1149.25,1149.25,1149.00,1149.00,1,1
07/27/2006,15:47,1149.00,1149.00,1149.00,1149.00,0,132
07/27/2006,15:48,1149.00,1149.00,1149.00,1149.00,0,6
07/27/2006,15:50,1149.00,1149.00,1149.00,1149.00,0,30
07/27/2006,15:51,1149.25,1149.25,1149.00,1149.00,2,55
07/27/2006,15:52,1149.00,1149.00,1148.75,1149.00,34,48
07/27/2006,15:53,1149.00,1149.00,1148.75,1149.00,3,2
07/27/2006,15:55,1149.00,1149.00,1149.00,1149.00,62,0
07/27/2006,15:56,1149.00,1149.25,1148.75,1149.25,153,2
07/27/2006,15:57,1149.25,1149.25,1149.00,1149.25,43,1
07/27/2006,15:58,1149.25,1149.25,1149.25,1149.25,130,0
07/27/2006,15:59,1149.00,1149.25,1149.00,1149.25,11,1
07/27/2006,16:00,1149.50,1149.50,1149.50,1149.50,35,0
07/27/2006,17:01,1149.00,1149.00,1149.00,1149.00,0,205
07/27/2006,17:02,1149.25,1149.25,1148.75,1149.00,21,56
07/27/2006,17:03,1149.00,1149.00,1149.00,1149.00,0,20
07/27/2006,17:04,1149.00,1149.00,1149.00,1149.00,0,30
07/27/2006,17:05,1149.00,1149.00,1149.00,1149.00,0,1
07/27/2006,17:06,1149.00,1149.00,1149.00,1149.00,0,10
07/27/2006,17:08,1149.00,1149.00,1149.00,1149.00,0,12
07/27/2006,17:09,1149.00,1149.00,1148.75,1148.75,0,4
07/27/2006,17:10,1149.00,1149.00,1149.00,1149.00,25,0
07/27/2006,17:11,1148.75,1149.00,1148.75,1149.00,2,9
07/27/2006,17:12,1149.00,1149.00,1149.00,1149.00,3,0
07/27/2006,17:13,1149.00,1149.00,1148.75,1148.75,8,121
07/27/2006,17:14,1148.75,1148.75,1148.50,1148.75,1,3
07/27/2006,17:15,1148.75,1148.75,1148.75,1148.75,2,0
07/27/2006,17:16,1148.75,1148.75,1148.75,1148.75,33,0
07/27/2006,17:17,1148.75,1148.75,1148.75,1148.75,14,0
07/27/2006,17:18,1148.75,1149.00,1148.75,1148.75,2,5
07/27/2006,17:23,1148.75,1148.75,1148.75,1148.75,0,1
07/27/2006,17:24,1148.75,1148.75,1148.50,1148.50,0,7
07/27/2006,17:25,1148.75,1148.75,1148.75,1148.75,5,0
07/27/2006,17:29,1149.00,1149.00,1149.00,1149.00,56,0
07/27/2006,17:30,1149.00,1149.50,1149.00,1149.50,88,0
07/27/2006,17:31,1149.25,1149.25,1149.00,1149.00,0,105
07/27/2006,17:32,1149.25,1149.25,1149.00,1149.00,1,56
07/27/2006,17:33,1149.00,1149.00,1149.00,1149.00,0,31
07/27/2006,17:36,1149.00,1149.00,1149.00,1149.00,0,2
07/27/2006,17:37,1148.75,1148.75,1148.75,1148.75,0,1
07/27/2006,17:40,1149.00,1149.00,1149.00,1149.00,1,0
07/27/2006,17:41,1149.00,1149.00,1149.00,1149.00,13,0
07/27/2006,17:42,1149.00,1149.00,1149.00,1149.00,10,0
07/27/2006,17:43,1149.00,1149.00,1149.00,1149.00,4,0
07/27/2006,17:45,1149.25,1149.25,1149.00,1149.00,1,2
07/27/2006,17:46,1149.25,1149.25,1149.25,1149.25,4,0
07/27/2006,17:47,1149.25,1149.25,1149.25,1149.25,3,0
07/27/2006,17:48,1149.25,1149.25,1149.00,1149.00,1,1
07/27/2006,17:51,1149.00,1149.00,1149.00,1149.00,0,1
07/27/2006,17:52,1149.00,1149.00,1149.00,1149.00,0,1
07/27/2006,17:53,1149.25,1149.25,1149.25,1149.25,11,0
07/27/2006,17:54,1149.00,1149.25,1149.00,1149.25,12,1
07/27/2006,17:56,1149.25,1149.25,1149.25,1149.25,9,0
07/27/2006,17:57,1149.25,1149.25,1149.25,1149.25,1,0
07/27/2006,17:58,1149.25,1149.25,1149.25,1149.25,20,0
07/27/2006,17:59,1149.00,1149.00,1149.00,1149.00,0,10
07/27/2006,18:02,1149.00,1149.00,1149.00,1149.00,0,77
07/27/2006,18:03,1149.00,1149.00,1149.00,1149.00,0,9
07/27/2006,18:04,1149.00,1149.00,1149.00,1149.00,0,8
07/27/2006,18:05,1148.75,1148.75,1148.75,1148.75,0,75
07/27/2006,18:06,1149.00,1149.25,1149.00,1149.25,100,0
07/27/2006,18:14,1149.00,1149.00,1149.00,1149.00,0,1
07/27/2006,18:15,1149.25,1149.25,1149.25,1149.25,1,0
07/27/2006,18:20,1149.25,1149.25,1149.25,1149.25,1,0
07/27/2006,18:23,1149.00,1149.00,1149.00,1149.00,0,2
07/27/2006,18:25,1149.00,1149.00,1149.00,1149.00,0,4
07/27/2006,18:27,1149.00,1149.00,1149.00,1149.00,0,16
07/27/2006,18:29,1149.00,1149.00,1149.00,1149.00,0,1
07/27/2006,18:30,1149.25,1149.25,1149.25,1149.25,1,0
07/27/2006,18:39,1149.25,1149.25,1149.25,1149.25,111,0
07/27/2006,18:40,1149.50,1149.50,1149.50,1149.50,39,0
07/27/2006,18:43,1149.25,1149.25,1149.25,1149.25,0,1
07/27/2006,18:47,1149.50,1149.50,1149.50,1149.50,133,0
07/27/2006,18:48,1149.50,1149.50,1149.50,1149.50,10,0
07/27/2006,18:49,1149.50,1149.75,1149.50,1149.75,59,0
07/27/2006,18:50,1149.75,1149.75,1149.75,1149.75,84,0
07/27/2006,18:56,1149.75,1149.75,1149.75,1149.75,4,0
07/27/2006,18:57,1149.75,1150.00,1149.50,1149.75,32,5
07/27/2006,18:58,1149.75,1149.75,1149.75,1149.75,0,4
07/27/2006,19:00,1149.75,1150.00,1149.75,1150.00,25,12
07/27/2006,19:02,1150.00,1150.00,1149.75,1149.75,11,25
07/27/2006,19:03,1149.75,1149.75,1149.75,1149.75,0,5
07/27/2006,19:04,1150.00,1150.00,1150.00,1150.00,2,0
07/27/2006,19:05,1149.75,1149.75,1149.75,1149.75,0,30
07/27/2006,19:06,1149.75,1150.00,1149.75,1149.75,24,22
07/27/2006,19:07,1149.75,1149.75,1149.75,1149.75,0,6
07/27/2006,19:08,1149.75,1149.75,1149.75,1149.75,0,2
07/27/2006,19:09,1149.75,1149.75,1149.75,1149.75,0,2
07/27/2006,19:10,1149.50,1149.75,1149.50,1149.75,2,91
07/27/2006,19:11,1149.75,1150.00,1149.50,1149.50,25,5
07/27/2006,19:12,1149.75,1149.75,1149.50,1149.50,3,1
07/27/2006,19:13,1149.75,1149.75,1149.75,1149.75,54,0
07/27/2006,19:14,1149.50,1149.75,1149.50,1149.75,1,30
07/27/2006,19:16,1149.50,1149.75,1149.50,1149.75,6,1
07/27/2006,19:17,1149.50,1149.75,1149.50,1149.75,8,1
07/27/2006,19:18,1149.75,1149.75,1149.75,1149.75,97,0
07/27/2006,19:19,1149.75,1150.00,1149.50,1150.00,6,8
07/27/2006,19:20,1150.00,1150.00,1150.00,1150.00,2,0
07/27/2006,19:24,1149.75,1149.75,1149.75,1149.75,0,79
07/27/2006,19:26,1149.75,1149.75,1149.50,1149.50,0,4
07/27/2006,19:28,1149.75,1149.75,1149.75,1149.75,1,0
07/27/2006,19:29,1149.75,1149.75,1149.75,1149.75,12,0
07/27/2006,19:30,1149.75,1150.00,1149.75,1150.00,102,0
07/27/2006,19:31,1150.00,1150.00,1150.00,1150.00,84,0
07/27/2006,19:35,1149.75,1149.75,1149.75,1149.75,0,1
07/27/2006,19:40,1150.00,1150.00,1150.00,1150.00,43,0
07/27/2006,19:42,1149.75,1149.75,1149.75,1149.75,0,2
07/27/2006,19:47,1150.00,1150.00,1150.00,1150.00,6,0
07/27/2006,19:48,1150.00,1150.00,1150.00,1150.00,36,0
07/27/2006,19:49,1150.00,1150.25,1150.00,1150.00,15,7
07/27/2006,19:50,1150.00,1150.00,1150.00,1150.00,0,9
07/27/2006,19:51,1150.00,1150.00,1149.75,1149.75,0,15
07/27/2006,19:52,1149.75,1149.75,1149.75,1149.75,0,8
07/27/2006,19:53,1150.00,1150.00,1150.00,1150.00,36,0
07/27/2006,19:54,1150.00,1150.00,1150.00,1150.00,2,0
07/27/2006,19:58,1149.75,1149.75,1149.75,1149.75,0,30
07/27/2006,20:05,1150.00,1150.00,1150.00,1150.00,1,0
07/27/2006,20:06,1149.75,1149.75,1149.75,1149.75,0,1
07/27/2006,20:10,1149.75,1149.75,1149.75,1149.75,0,1
07/27/2006,20:16,1149.75,1149.75,1149.75,1149.75,0,1
07/27/2006,20:17,1149.75,1149.75,1149.75,1149.75,0,1
07/27/2006,20:22,1149.75,1149.75,1149.75,1149.75,0,1
07/27/2006,20:31,1150.00,1150.00,1150.00,1150.00,101,0
07/27/2006,20:32,1150.00,1150.00,1150.00,1150.00,3,0
07/27/2006,20:33,1150.25,1150.25,1150.25,1150.25,49,0
07/27/2006,20:35,1150.25,1150.25,1150.25,1150.25,3,0
07/27/2006,20:36,1150.25,1150.25,1150.25,1150.25,27,0
07/27/2006,20:42,1150.25,1150.25,1150.25,1150.25,19,0
07/27/2006,20:43,1150.25,1150.25,1150.25,1150.25,2,0
07/27/2006,20:44,1150.25,1150.25,1150.25,1150.25,2,0
07/27/2006,20:47,1150.50,1150.50,1150.00,1150.50,83,2
07/27/2006,20:48,1150.25,1150.25,1150.25,1150.25,0,5
07/27/2006,20:51,1150.50,1150.50,1150.50,1150.50,1,0
07/27/2006,20:53,1150.50,1150.50,1150.50,1150.50,1,0
07/27/2006,20:55,1150.50,1150.50,1150.25,1150.25,10,1
07/27/2006,20:57,1150.25,1150.25,1150.25,1150.25,0,5
07/27/2006,21:00,1150.50,1150.50,1150.50,1150.50,73,0
07/27/2006,21:01,1150.50,1150.75,1150.50,1150.50,115,6
07/27/2006,21:03,1150.50,1150.50,1150.50,1150.50,0,25
07/27/2006,21:04,1150.50,1150.50,1150.25,1150.50,48,6
07/27/2006,21:08,1150.75,1150.75,1150.50,1150.50,1,1
07/27/2006,21:09,1150.50,1150.50,1150.50,1150.50,0,3
07/27/2006,21:11,1150.50,1150.50,1150.50,1150.50,0,3
07/27/2006,21:14,1150.50,1150.50,1150.50,1150.50,0,4
07/27/2006,21:16,1150.75,1150.75,1150.75,1150.75,2,0
07/27/2006,21:20,1150.50,1150.50,1150.50,1150.50,0,1
07/27/2006,21:22,1150.50,1150.50,1150.50,1150.50,0,3
07/27/2006,21:25,1150.50,1150.50,1150.50,1150.50,0,7
07/27/2006,21:27,1150.50,1150.50,1150.50,1150.50,0,6
07/27/2006,21:29,1150.50,1150.50,1150.50,1150.50,0,1
07/27/2006,21:30,1150.50,1150.50,1150.50,1150.50,0,2
07/27/2006,21:31,1150.50,1150.50,1150.50,1150.50,0,2
07/27/2006,21:33,1150.50,1150.50,1150.50,1150.50,0,11
07/27/2006,21:35,1150.50,1150.75,1150.50,1150.75,15,9
07/27/2006,21:37,1150.50,1150.50,1150.50,1150.50,0,5
07/27/2006,21:40,1150.50,1150.50,1150.50,1150.50,0,2
07/27/2006,21:45,1150.50,1150.50,1150.50,1150.50,0,2
07/27/2006,21:46,1150.50,1150.50,1150.50,1150.50,0,1
07/27/2006,21:47,1150.50,1150.50,1150.50,1150.50,0,1
07/27/2006,21:48,1150.50,1150.50,1150.50,1150.50,0,1
07/27/2006,21:49,1150.50,1150.50,1150.50,1150.50,0,1
07/27/2006,21:51,1150.75,1150.75,1150.75,1150.75,2,0
07/27/2006,21:54,1150.50,1150.50,1150.50,1150.50,0,4
07/27/2006,21:55,1150.50,1150.50,1150.50,1150.50,0,1
07/27/2006,21:58,1150.75,1150.75,1150.75,1150.75,10,0
07/27/2006,21:59,1150.75,1150.75,1150.75,1150.75,5,0
07/27/2006,22:01,1150.50,1150.50,1150.50,1150.50,0,3
07/27/2006,22:02,1150.50,1150.50,1150.50,1150.50,0,65
07/27/2006,22:09,1150.50,1150.50,1150.50,1150.50,0,5
07/27/2006,22:12,1150.50,1150.50,1150.50,1150.50,0,11
07/27/2006,22:13,1150.50,1150.50,1150.50,1150.50,0,2
07/27/2006,22:15,1150.50,1150.50,1150.50,1150.50,0,11
07/27/2006,22:16,1150.75,1150.75,1150.50,1150.75,3,3
07/27/2006,22:18,1150.75,1150.75,1150.75,1150.75,2,0
07/27/2006,22:26,1150.50,1150.50,1150.50,1150.50,0,17
07/27/2006,22:29,1150.50,1150.50,1150.50,1150.50,0,2
07/27/2006,22:32,1150.50,1150.50,1150.50,1150.50,0,20
07/27/2006,22:36,1150.50,1150.50,1150.50,1150.50,0,60
07/27/2006,22:39,1150.25,1150.25,1150.25,1150.25,0,31
07/27/2006,22:41,1150.50,1150.50,1150.50,1150.50,6,0
07/27/2006,22:42,1150.25,1150.25,1150.25,1150.25,0,25
07/27/2006,22:44,1150.25,1150.25,1150.25,1150.25,0,1
07/27/2006,22:45,1150.50,1150.50,1150.25,1150.25,2,2
07/27/2006,22:47,1150.25,1150.25,1150.25,1150.25,0,21
07/27/2006,22:58,1150.00,1150.00,1150.00,1150.00,0,10
07/27/2006,23:04,1150.00,1150.25,1150.00,1150.25,5,3
07/27/2006,23:05,1150.00,1150.00,1150.00,1150.00,0,8
07/27/2006,23:06,1150.00,1150.00,1150.00,1150.00,0,3
07/27/2006,23:07,1150.25,1150.25,1150.25,1150.25,1,0
07/27/2006,23:09,1150.25,1150.25,1150.25,1150.25,4,0
07/27/2006,23:10,1150.25,1150.25,1150.25,1150.25,8,0
07/27/2006,23:12,1150.25,1150.25,1150.25,1150.25,1,0
07/27/2006,23:14,1150.25,1150.25,1150.25,1150.25,21,0
07/27/2006,23:15,1150.25,1150.25,1150.25,1150.25,2,0
07/27/2006,23:17,1150.25,1150.25,1150.25,1150.25,1,0
07/27/2006,23:19,1150.00,1150.00,1150.00,1150.00,0,39
07/27/2006,23:23,1149.75,1149.75,1149.75,1149.75,0,3
07/27/2006,23:25,1149.75,1149.75,1149.75,1149.75,0,1
07/27/2006,23:26,1150.00,1150.00,1150.00,1150.00,11,0
07/27/2006,23:29,1150.00,1150.00,1150.00,1150.00,1,0
07/27/2006,23:30,1150.00,1150.00,1150.00,1150.00,1,0
07/27/2006,23:34,1150.25,1150.25,1150.25,1150.25,10,0
07/27/2006,23:35,1150.00,1150.25,1150.00,1150.00,15,10
07/27/2006,23:37,1150.00,1150.50,1150.00,1150.50,35,1
07/27/2006,23:38,1150.50,1150.50,1150.50,1150.50,2,0
07/27/2006,23:39,1150.50,1150.75,1150.50,1150.50,18,3
07/27/2006,23:40,1150.50,1150.75,1150.50,1150.75,25,1
07/27/2006,23:42,1150.75,1150.75,1150.75,1150.75,25,0
07/27/2006,23:43,1150.50,1150.50,1150.50,1150.50,0,50
07/27/2006,23:45,1150.50,1150.75,1150.50,1150.75,5,1
07/27/2006,23:46,1150.50,1150.50,1150.50,1150.50,0,13
07/27/2006,23:47,1150.50,1150.75,1150.50,1150.75,25,1
07/27/2006,23:53,1150.50,1150.50,1150.50,1150.50,0,1
07/27/2006,23:56,1150.50,1150.50,1150.50,1150.50,0,1
07/27/2006,23:57,1150.50,1150.50,1150.50,1150.50,0,6
07/27/2006,23:58,1150.50,1150.50,1150.50,1150.50,0,22
07/28/2006,00:00,1150.50,1150.50,1150.50,1150.50,0,31
07/28/2006,00:01,1150.50,1150.50,1150.50,1150.50,0,1
07/28/2006,00:02,1150.50,1150.50,1150.50,1150.50,0,2
07/28/2006,00:05,1150.50,1150.50,1150.50,1150.50,0,1
07/28/2006,00:06,1150.50,1150.50,1150.50,1150.50,0,6
07/28/2006,00:08,1150.50,1150.50,1150.50,1150.50,0,45
07/28/2006,00:16,1150.25,1150.25,1150.25,1150.25,0,5
07/28/2006,00:18,1150.50,1150.50,1150.50,1150.50,4,0
07/28/2006,00:22,1150.50,1150.50,1150.50,1150.50,1,0
07/28/2006,00:25,1150.50,1150.50,1150.50,1150.50,15,0
07/28/2006,00:26,1150.75,1150.75,1150.50,1150.50,5,35
07/28/2006,00:29,1150.50,1150.50,1150.50,1150.50,0,1
07/28/2006,00:31,1150.75,1150.75,1150.75,1150.75,2,0
07/28/2006,00:32,1150.50,1150.50,1150.50,1150.50,0,2
07/28/2006,00:39,1150.75,1150.75,1150.75,1150.75,4,0
07/28/2006,00:46,1150.50,1150.50,1150.50,1150.50,0,5
07/28/2006,00:47,1150.50,1150.50,1150.50,1150.50,0,1
07/28/2006,00:48,1150.50,1150.50,1150.50,1150.50,0,1
07/28/2006,00:49,1150.50,1150.50,1150.50,1150.50,0,2
07/28/2006,00:52,1150.25,1150.25,1150.25,1150.25,0,3
07/28/2006,00:53,1150.25,1150.25,1150.25,1150.25,0,10
07/28/2006,00:55,1150.50,1150.50,1150.50,1150.50,1,0
07/28/2006,00:58,1150.50,1150.50,1150.50,1150.50,31,0
07/28/2006,00:59,1150.75,1150.75,1150.75,1150.75,28,0
07/28/2006,01:00,1150.75,1151.00,1150.75,1150.75,5,3
07/28/2006,01:01,1151.00,1151.00,1150.75,1150.75,99,5
07/28/2006,01:02,1150.75,1151.00,1150.75,1150.75,1,64
07/28/2006,01:03,1150.75,1150.75,1150.75,1150.75,0,14
07/28/2006,01:05,1150.75,1150.75,1150.75,1150.75,0,23
07/28/2006,01:06,1150.75,1150.75,1150.75,1150.75,0,2
07/28/2006,01:07,1150.75,1150.75,1150.75,1150.75,0,23
07/28/2006,01:08,1150.75,1150.75,1150.50,1150.50,0,125
07/28/2006,01:09,1150.75,1151.00,1150.75,1151.00,17,0
07/28/2006,01:10,1150.75,1150.75,1150.50,1150.50,0,23
07/28/2006,01:12,1150.50,1150.50,1150.50,1150.50,0,5
07/28/2006,01:13,1150.50,1151.00,1150.50,1151.00,25,2
07/28/2006,01:14,1150.75,1150.75,1150.75,1150.75,0,2
07/28/2006,01:16,1150.75,1151.00,1150.75,1150.75,1,3
07/28/2006,01:17,1150.75,1151.00,1150.75,1150.75,1,7
07/28/2006,01:18,1150.75,1150.75,1150.75,1150.75,0,39
07/28/2006,01:19,1150.75,1150.75,1150.75,1150.75,0,2
07/28/2006,01:21,1150.50,1150.75,1150.50,1150.50,2,121
07/28/2006,01:22,1150.50,1150.50,1150.50,1150.50,0,3
07/28/2006,01:23,1150.25,1150.25,1150.25,1150.25,0,36
07/28/2006,01:24,1150.00,1150.00,1150.00,1150.00,0,115
07/28/2006,01:25,1150.00,1150.00,1150.00,1150.00,0,53
07/28/2006,01:26,1150.00,1150.00,1150.00,1150.00,0,31
07/28/2006,01:27,1150.00,1150.00,1149.75,1149.75,0,83
07/28/2006,01:28,1149.75,1149.75,1149.75,1149.75,0,1
07/28/2006,01:30,1149.75,1149.75,1149.75,1149.75,0,45
07/28/2006,01:31,1150.00,1150.50,1150.00,1150.50,80,0
07/28/2006,01:32,1150.50,1150.50,1150.25,1150.25,1,2
07/28/2006,01:33,1150.25,1150.25,1150.25,1150.25,0,5
07/28/2006,01:35,1150.25,1150.50,1150.00,1150.50,23,41
07/28/2006,01:36,1150.25,1150.25,1150.25,1150.25,0,4
07/28/2006,01:37,1150.25,1150.25,1150.25,1150.25,0,33
07/28/2006,01:38,1150.50,1150.75,1150.50,1150.50,217,20
07/28/2006,01:39,1150.50,1150.50,1150.50,1150.50,0,4
07/28/2006,01:40,1150.50,1150.50,1150.50,1150.50,0,1
07/28/2006,01:41,1150.25,1150.25,1150.25,1150.25,0,52
07/28/2006,01:42,1150.00,1150.00,1150.00,1150.00,0,1
07/28/2006,01:43,1150.00,1150.00,1150.00,1150.00,0,26
07/28/2006,01:45,1150.00,1150.00,1150.00,1150.00,0,2
07/28/2006,01:47,1150.25,1150.50,1150.25,1150.50,16,0
07/28/2006,01:48,1150.25,1150.25,1150.25,1150.25,0,2
07/28/2006,01:50,1150.00,1150.00,1150.00,1150.00,0,9
07/28/2006,01:51,1150.00,1150.00,1149.75,1149.75,0,42
07/28/2006,01:53,1149.75,1149.75,1149.75,1149.75,0,59
07/28/2006,01:54,1149.75,1149.75,1149.75,1149.75,0,5
07/28/2006,01:56,1149.75,1149.75,1149.75,1149.75,0,5
07/28/2006,01:57,1150.00,1150.25,1150.00,1150.25,40,0
07/28/2006,01:58,1150.00,1150.00,1150.00,1150.00,0,4
07/28/2006,01:59,1150.00,1150.00,1150.00,1150.00,0,30
07/28/2006,02:00,1150.00,1150.00,1150.00,1150.00,0,5
07/28/2006,02:01,1150.25,1150.50,1150.25,1150.25,14,37
07/28/2006,02:02,1150.25,1150.50,1150.25,1150.50,2,31
07/28/2006,02:03,1150.25,1150.25,1150.00,1150.00,0,9
07/28/2006,02:04,1150.25,1150.25,1150.25,1150.25,31,0
07/28/2006,02:05,1150.25,1150.25,1150.00,1150.00,5,15
07/28/2006,02:06,1150.00,1150.00,1150.00,1150.00,0,29
07/28/2006,02:07,1150.00,1150.00,1149.75,1150.00,20,114
07/28/2006,02:08,1150.00,1150.25,1150.00,1150.00,91,5
07/28/2006,02:09,1150.25,1150.50,1150.25,1150.50,43,0
07/28/2006,02:10,1150.50,1150.50,1150.00,1150.25,36,62
07/28/2006,02:11,1150.25,1150.25,1150.25,1150.25,12,0
07/28/2006,02:12,1150.50,1150.50,1150.50,1150.50,1,0
07/28/2006,02:13,1150.25,1150.25,1150.25,1150.25,0,26
07/28/2006,02:14,1150.50,1151.00,1150.50,1151.00,173,1
07/28/2006,02:15,1150.75,1151.00,1150.50,1150.75,123,13
07/28/2006,02:16,1150.75,1150.75,1150.75,1150.75,0,61
07/28/2006,02:17,1150.75,1150.75,1150.75,1150.75,0,46
07/28/2006,02:18,1150.75,1150.75,1150.50,1150.75,4,25
07/28/2006,02:19,1150.75,1151.00,1150.50,1150.50,11,3
07/28/2006,02:20,1150.75,1150.75,1150.50,1150.50,2,1
07/28/2006,02:21,1150.50,1150.50,1150.25,1150.50,194,137
07/28/2006,02:22,1150.50,1150.50,1150.25,1150.50,232,1
07/28/2006,02:23,1150.75,1151.00,1150.50,1150.75,54,1
07/28/2006,02:24,1150.75,1151.25,1150.50,1151.00,166,9
07/28/2006,02:25,1150.75,1150.75,1150.75,1150.75,0,29
07/28/2006,02:26,1151.00,1151.25,1150.75,1151.00,47,33
07/28/2006,02:27,1150.75,1151.25,1150.75,1151.00,13,8
07/28/2006,02:28,1151.00,1151.25,1151.00,1151.25,1,29
07/28/2006,02:29,1151.00,1151.25,1151.00,1151.25,1,3
07/28/2006,02:31,1151.25,1151.25,1151.00,1151.25,77,51
07/28/2006,02:32,1151.00,1151.00,1151.00,1151.00,0,72
07/28/2006,02:33,1151.00,1151.00,1151.00,1151.00,0,91
07/28/2006,02:34,1151.00,1151.00,1151.00,1151.00,0,58
07/28/2006,02:35,1151.00,1151.00,1151.00,1151.00,0,9
07/28/2006,02:36,1151.25,1151.25,1151.00,1151.25,251,1
07/28/2006,02:37,1151.25,1151.50,1151.00,1151.50,148,5
07/28/2006,02:38,1151.25,1151.25,1151.25,1151.25,0,58
07/28/2006,02:39,1151.25,1151.25,1151.00,1151.25,4,16
07/28/2006,02:40,1151.50,1151.50,1151.50,1151.50,1,0
07/28/2006,02:41,1151.25,1151.25,1151.00,1151.00,0,34
07/28/2006,02:42,1151.25,1151.25,1151.00,1151.00,1,2
07/28/2006,02:43,1151.00,1151.50,1151.00,1151.25,58,3
07/28/2006,02:44,1151.25,1151.25,1151.00,1151.00,5,9
07/28/2006,02:45,1151.25,1151.25,1151.00,1151.25,13,16
07/28/2006,02:46,1151.25,1151.50,1151.00,1151.00,10,37
07/28/2006,02:47,1151.25,1151.50,1151.25,1151.25,53,37
07/28/2006,02:48,1151.25,1151.50,1151.25,1151.50,67,31
07/28/2006,02:49,1151.50,1151.50,1151.50,1151.50,282,0
07/28/2006,02:50,1151.50,1151.50,1151.50,1151.50,40,0
07/28/2006,02:51,1151.25,1151.50,1151.25,1151.50,4,1
07/28/2006,02:53,1151.50,1151.50,1151.50,1151.50,15,0
07/28/2006,02:54,1151.50,1151.50,1151.25,1151.50,128,1
07/28/2006,02:55,1151.75,1151.75,1151.75,1151.75,24,0
07/28/2006,02:56,1151.75,1151.75,1151.50,1151.50,3,115
07/28/2006,02:57,1151.50,1151.50,1151.50,1151.50,0,131
07/28/2006,02:58,1151.50,1151.50,1151.50,1151.50,0,50
07/28/2006,02:59,1151.75,1151.75,1151.75,1151.75,15,0
07/28/2006,03:00,1151.50,1151.50,1151.25,1151.25,0,92
07/28/2006,03:01,1151.25,1151.50,1151.25,1151.50,10,205
07/28/2006,03:02,1151.50,1151.50,1151.25,1151.25,3,61
07/28/2006,03:03,1151.50,1151.50,1151.00,1151.25,11,152
07/28/2006,03:05,1151.00,1151.25,1151.00,1151.25,30,2
07/28/2006,03:07,1151.25,1151.25,1151.25,1151.25,11,0
07/28/2006,03:08,1151.50,1151.50,1151.25,1151.25,1,43
07/28/2006,03:09,1151.25,1151.25,1151.25,1151.25,0,20
07/28/2006,03:10,1151.25,1151.50,1151.25,1151.50,59,1
07/28/2006,03:11,1151.50,1151.50,1151.50,1151.50,28,0
07/28/2006,03:12,1151.50,1151.50,1151.50,1151.50,2,0
07/28/2006,03:13,1151.50,1151.50,1151.50,1151.50,1,0
07/28/2006,03:14,1151.50,1151.75,1151.50,1151.75,2,0
07/28/2006,03:15,1151.75,1151.75,1151.50,1151.50,151,1
07/28/2006,03:17,1151.75,1151.75,1151.75,1151.75,207,0
07/28/2006,03:18,1152.00,1152.00,1152.00,1152.00,21,0
07/28/2006,03:19,1152.00,1152.00,1152.00,1152.00,6,0
07/28/2006,03:20,1152.00,1152.00,1152.00,1152.00,103,0
07/28/2006,03:21,1151.75,1151.75,1151.75,1151.75,0,20
07/28/2006,03:22,1151.75,1151.75,1151.75,1151.75,0,177
07/28/2006,03:23,1151.75,1151.75,1151.75,1151.75,0,62
07/28/2006,03:24,1151.75,1152.00,1151.75,1151.75,5,45
07/28/2006,03:25,1151.75,1151.75,1151.75,1151.75,0,25
07/28/2006,03:26,1151.50,1151.75,1151.50,1151.75,25,1
07/28/2006,03:27,1151.75,1151.75,1151.50,1151.50,48,2
07/28/2006,03:28,1151.50,1151.50,1151.50,1151.50,0,10
07/28/2006,03:29,1151.50,1151.75,1151.50,1151.75,26,5
07/28/2006,03:30,1151.75,1151.75,1151.75,1151.75,15,0
07/28/2006,03:31,1151.50,1151.75,1151.50,1151.75,63,1
07/28/2006,03:32,1151.75,1151.75,1151.75,1151.75,13,0
07/28/2006,03:36,1151.50,1151.50,1151.50,1151.50,0,2
07/28/2006,03:37,1151.75,1151.75,1151.75,1151.75,1,0
07/28/2006,03:38,1151.75,1151.75,1151.75,1151.75,1,0
07/28/2006,03:39,1151.50,1151.50,1151.50,1151.50,0,1
07/28/2006,03:40,1151.50,1151.50,1151.50,1151.50,0,2
07/28/2006,03:41,1151.50,1151.75,1151.50,1151.75,98,10
07/28/2006,03:42,1151.75,1151.75,1151.75,1151.75,17,0
07/28/2006,03:43,1151.75,1151.75,1151.75,1151.75,45,0
07/28/2006,03:44,1151.75,1152.00,1151.75,1152.00,27,0
07/28/2006,03:45,1151.75,1151.75,1151.75,1151.75,0,39
07/28/2006,03:46,1151.75,1151.75,1151.75,1151.75,0,15
07/28/2006,03:47,1151.75,1151.75,1151.75,1151.75,0,25
07/28/2006,03:48,1151.75,1151.75,1151.75,1151.75,0,73
07/28/2006,03:49,1151.75,1151.75,1151.75,1151.75,0,19
07/28/2006,03:50,1151.75,1151.75,1151.75,1151.75,0,3
07/28/2006,03:51,1151.75,1151.75,1151.75,1151.75,0,1
07/28/2006,03:52,1151.75,1151.75,1151.75,1151.75,0,5
07/28/2006,03:53,1151.50,1152.00,1151.50,1152.00,1,1
07/28/2006,03:54,1151.75,1151.75,1151.75,1151.75,0,10
07/28/2006,03:55,1151.75,1151.75,1151.75,1151.75,0,4
07/28/2006,03:56,1152.00,1152.25,1152.00,1152.25,408,0
07/28/2006,03:57,1152.25,1152.50,1152.25,1152.25,132,4
07/28/2006,03:58,1152.25,1152.25,1152.25,1152.25,0,70
07/28/2006,03:59,1152.25,1152.50,1152.25,1152.25,1,49
07/28/2006,04:00,1152.25,1152.25,1152.25,1152.25,0,2
07/28/2006,04:01,1152.25,1152.25,1152.00,1152.00,0,35
07/28/2006,04:03,1152.00,1152.00,1152.00,1152.00,0,2
07/28/2006,04:04,1152.00,1152.00,1152.00,1152.00,0,131
07/28/2006,04:05,1152.25,1152.25,1152.00,1152.00,40,8
07/28/2006,04:06,1152.00,1152.00,1152.00,1152.00,0,15
07/28/2006,04:07,1152.00,1152.00,1152.00,1152.00,0,63
07/28/2006,04:08,1152.00,1152.00,1152.00,1152.00,0,64
07/28/2006,04:09,1152.00,1152.00,1152.00,1152.00,0,10
07/28/2006,04:10,1152.00,1152.00,1152.00,1152.00,0,3
07/28/2006,04:11,1152.00,1152.00,1152.00,1152.00,0,2
07/28/2006,04:12,1152.00,1152.00,1152.00,1152.00,0,54
07/28/2006,04:14,1152.00,1152.00,1152.00,1152.00,0,23
07/28/2006,04:15,1152.00,1152.25,1151.75,1152.00,90,13
07/28/2006,04:16,1152.00,1152.00,1152.00,1152.00,0,55
07/28/2006,04:17,1152.00,1152.00,1151.75,1152.00,6,50
07/28/2006,04:18,1152.00,1152.25,1152.00,1152.25,51,0
07/28/2006,04:20,1152.25,1152.25,1152.25,1152.25,5,0
07/28/2006,04:21,1152.25,1152.50,1152.25,1152.25,207,22
07/28/2006,04:22,1152.50,1152.50,1152.25,1152.50,46,9
07/28/2006,04:23,1152.75,1152.75,1152.50,1152.50,2,103
07/28/2006,04:24,1152.50,1152.50,1152.50,1152.50,0,60
07/28/2006,04:25,1152.50,1152.50,1152.50,1152.50,0,41
07/28/2006,04:26,1152.50,1152.75,1152.50,1152.75,26,5
07/28/2006,04:27,1152.75,1153.00,1152.75,1152.75,317,216
07/28/2006,04:28,1152.75,1152.75,1152.25,1152.50,59,158
07/28/2006,04:29,1152.50,1152.50,1152.50,1152.50,50,0
07/28/2006,04:30,1152.25,1152.25,1152.00,1152.00,0,257
07/28/2006,04:31,1152.00,1152.00,1152.00,1152.00,0,8
07/28/2006,04:32,1152.00,1152.00,1151.75,1152.00,135,138
07/28/2006,04:33,1152.00,1152.00,1151.75,1151.75,10,1
07/28/2006,04:34,1151.75,1152.00,1151.50,1151.75,2,143
07/28/2006,04:35,1151.75,1151.75,1151.75,1151.75,0,25
07/28/2006,04:36,1151.50,1151.75,1151.50,1151.50,2,131
07/28/2006,04:37,1151.50,1151.50,1151.25,1151.50,58,42
07/28/2006,04:38,1151.50,1151.75,1151.50,1151.75,14,0
07/28/2006,04:39,1151.50,1151.50,1151.50,1151.50,0,12
07/28/2006,04:40,1151.50,1151.50,1151.50,1151.50,0,110
07/28/2006,04:41,1151.25,1151.25,1151.00,1151.25,12,445
07/28/2006,04:42,1151.00,1151.00,1150.75,1150.75,0,319
07/28/2006,04:43,1150.75,1151.00,1150.75,1151.00,5,277
07/28/2006,04:44,1150.75,1150.75,1150.50,1150.75,24,75
07/28/2006,04:45,1150.75,1151.00,1150.75,1150.75,2,14
07/28/2006,04:46,1150.75,1150.75,1150.75,1150.75,0,124
07/28/2006,04:48,1150.75,1150.75,1150.75,1150.75,0,3
07/28/2006,04:49,1150.75,1150.75,1150.75,1150.75,0,5
07/28/2006,04:50,1150.75,1150.75,1150.75,1150.75,0,95
07/28/2006,04:52,1150.75,1150.75,1150.75,1150.75,0,27
07/28/2006,04:53,1150.75,1150.75,1150.50,1150.50,0,3
07/28/2006,04:54,1150.75,1151.00,1150.50,1151.00,66,7
07/28/2006,04:55,1150.75,1150.75,1150.75,1150.75,0,30
07/28/2006,04:56,1150.75,1150.75,1150.75,1150.75,0,2
07/28/2006,04:57,1150.75,1150.75,1150.75,1150.75,0,12
07/28/2006,04:58,1150.75,1150.75,1150.75,1150.75,0,5
07/28/2006,04:59,1150.75,1150.75,1150.75,1150.75,0,9
07/28/2006,05:00,1150.75,1150.75,1150.75,1150.75,0,67
07/28/2006,05:01,1150.75,1150.75,1150.50,1150.75,1,55
07/28/2006,05:02,1150.50,1150.75,1150.50,1150.75,65,1
07/28/2006,05:03,1151.00,1151.00,1151.00,1151.00,18,0
07/28/2006,05:04,1150.75,1150.75,1150.75,1150.75,0,1
07/28/2006,05:05,1150.75,1150.75,1150.75,1150.75,0,25
07/28/2006,05:06,1150.75,1150.75,1150.75,1150.75,0,6
07/28/2006,05:11,1151.00,1151.00,1150.75,1151.00,30,1
07/28/2006,05:12,1151.00,1151.00,1151.00,1151.00,11,0
07/28/2006,05:13,1150.75,1151.00,1150.75,1151.00,2,8
07/28/2006,05:14,1151.00,1151.00,1151.00,1151.00,60,0
07/28/2006,05:15,1151.00,1151.00,1151.00,1151.00,24,0
07/28/2006,05:16,1151.00,1151.25,1151.00,1151.00,120,2
07/28/2006,05:17,1151.00,1151.00,1151.00,1151.00,0,22
07/28/2006,05:18,1151.00,1151.25,1151.00,1151.00,1,9
07/28/2006,05:19,1151.00,1151.00,1151.00,1151.00,0,28
07/28/2006,05:20,1151.00,1151.00,1151.00,1151.00,0,23
07/28/2006,05:23,1151.00,1151.00,1151.00,1151.00,0,2
07/28/2006,05:25,1150.75,1150.75,1150.75,1150.75,0,90
07/28/2006,05:26,1150.75,1150.75,1150.75,1150.75,0,2
07/28/2006,05:27,1150.75,1150.75,1150.75,1150.75,0,35
07/28/2006,05:28,1150.75,1150.75,1150.75,1150.75,0,2
07/28/2006,05:29,1150.75,1150.75,1150.50,1150.75,10,143
07/28/2006,05:30,1150.75,1150.75,1150.75,1150.75,1,0
07/28/2006,05:31,1150.50,1150.50,1150.50,1150.50,0,373
07/28/2006,05:32,1150.50,1150.50,1150.50,1150.50,0,133
07/28/2006,05:33,1150.50,1150.50,1150.25,1150.50,2,30
07/28/2006,05:35,1150.50,1150.50,1150.50,1150.50,1,0
07/28/2006,05:36,1150.25,1150.25,1150.25,1150.25,0,150
07/28/2006,05:37,1150.25,1150.25,1150.25,1150.25,0,195
07/28/2006,05:38,1150.50,1150.75,1150.50,1150.50,26,2
07/28/2006,05:39,1150.75,1150.75,1150.75,1150.75,1,0
07/28/2006,05:40,1150.75,1150.75,1150.75,1150.75,104,0
07/28/2006,05:41,1150.75,1151.00,1150.75,1150.75,3,3
07/28/2006,05:42,1150.75,1150.75,1150.75,1150.75,0,30
07/28/2006,05:43,1150.50,1150.75,1150.50,1150.75,1,2
07/28/2006,05:46,1150.50,1150.75,1150.50,1150.75,1,1
07/28/2006,05:47,1150.75,1150.75,1150.50,1150.50,28,1
07/28/2006,05:48,1150.50,1150.75,1150.50,1150.50,1,81
07/28/2006,05:49,1150.25,1150.75,1150.25,1150.75,28,24
07/28/2006,05:50,1150.75,1150.75,1150.50,1150.75,53,3
07/28/2006,05:51,1150.75,1150.75,1150.75,1150.75,17,0
07/28/2006,05:55,1151.00,1151.00,1150.75,1151.00,5,1
07/28/2006,05:56,1151.00,1151.00,1151.00,1151.00,95,0
07/28/2006,05:58,1150.75,1150.75,1150.75,1150.75,0,101
07/28/2006,05:59,1150.75,1150.75,1150.75,1150.75,0,21
07/28/2006,06:00,1150.75,1150.75,1150.75,1150.75,0,17
07/28/2006,06:01,1151.00,1151.00,1150.75,1150.75,1,1
07/28/2006,06:02,1150.75,1150.75,1150.75,1150.75,0,1
07/28/2006,06:03,1150.75,1150.75,1150.75,1150.75,0,9
07/28/2006,06:04,1150.75,1150.75,1150.75,1150.75,0,57
07/28/2006,06:05,1150.75,1150.75,1150.75,1150.75,0,17
07/28/2006,06:06,1150.75,1150.75,1150.75,1150.75,0,9
07/28/2006,06:07,1150.75,1150.75,1150.75,1150.75,0,2
07/28/2006,06:08,1150.75,1150.75,1150.75,1150.75,0,2
07/28/2006,06:09,1150.75,1150.75,1150.50,1150.75,1,12
07/28/2006,06:11,1150.75,1150.75,1150.75,1150.75,71,0
07/28/2006,06:12,1150.75,1150.75,1150.50,1150.75,24,1
07/28/2006,06:16,1150.50,1150.50,1150.50,1150.50,0,156
07/28/2006,06:17,1150.50,1150.75,1150.50,1150.75,1,2
07/28/2006,06:18,1150.50,1150.50,1150.50,1150.50,0,52
07/28/2006,06:19,1150.50,1150.50,1150.50,1150.50,0,20
07/28/2006,06:20,1150.50,1150.50,1150.50,1150.50,0,59
07/28/2006,06:21,1150.50,1150.50,1150.50,1150.50,0,19
07/28/2006,06:22,1150.50,1150.50,1150.50,1150.50,0,124
07/28/2006,06:23,1150.50,1150.50,1150.00,1150.00,0,302
07/28/2006,06:24,1150.25,1150.25,1149.75,1150.00,66,241
07/28/2006,06:25,1150.00,1150.25,1150.00,1150.25,22,0
07/28/2006,06:26,1150.00,1150.00,1150.00,1150.00,0,56
07/28/2006,06:27,1150.00,1150.00,1150.00,1150.00,0,1
07/28/2006,06:28,1149.75,1150.00,1149.75,1149.75,9,62
07/28/2006,06:29,1149.75,1150.00,1149.75,1150.00,127,1
07/28/2006,06:30,1150.25,1150.25,1150.25,1150.25,113,0
07/28/2006,06:31,1150.25,1150.25,1150.00,1150.00,7,1
07/28/2006,06:32,1150.00,1150.25,1150.00,1150.25,26,5
07/28/2006,06:33,1150.25,1150.25,1150.25,1150.25,7,0
07/28/2006,06:34,1150.25,1150.50,1150.25,1150.25,168,2
07/28/2006,06:35,1150.50,1150.50,1150.50,1150.50,25,0
07/28/2006,06:36,1150.50,1150.50,1150.50,1150.50,2,0
07/28/2006,06:37,1150.50,1150.50,1150.50,1150.50,2,0
07/28/2006,06:38,1150.50,1150.50,1150.50,1150.50,219,0
07/28/2006,06:39,1150.50,1150.75,1150.50,1150.75,25,0
07/28/2006,06:40,1150.75,1150.75,1150.50,1150.50,31,21
07/28/2006,06:41,1150.50,1150.50,1150.50,1150.50,0,16
07/28/2006,06:42,1150.50,1150.50,1150.50,1150.50,0,1
07/28/2006,06:43,1150.75,1150.75,1150.25,1150.50,25,67
07/28/2006,06:44,1150.50,1150.75,1150.50,1150.75,13,0
07/28/2006,06:45,1150.50,1150.50,1150.25,1150.50,2,181
07/28/2006,06:46,1150.25,1150.25,1150.25,1150.25,0,10
07/28/2006,06:47,1150.50,1150.50,1150.50,1150.50,10,0
07/28/2006,06:48,1150.50,1150.50,1150.50,1150.50,55,0
07/28/2006,06:49,1150.50,1150.50,1150.25,1150.50,77,80
07/28/2006,06:50,1150.50,1150.50,1150.50,1150.50,1,0
07/28/2006,06:51,1150.75,1150.75,1150.50,1150.50,92,40
07/28/2006,06:52,1150.50,1150.75,1150.50,1150.75,12,7
07/28/2006,06:53,1150.50,1150.75,1150.50,1150.75,111,3
07/28/2006,06:54,1150.75,1150.75,1150.50,1150.75,101,1
07/28/2006,06:55,1150.75,1150.75,1150.75,1150.75,2,0
07/28/2006,06:56,1150.75,1150.75,1150.75,1150.75,25,0
07/28/2006,06:57,1151.00,1151.00,1150.75,1150.75,1,2
07/28/2006,06:58,1150.75,1150.75,1150.75,1150.75,0,64
07/28/2006,06:59,1150.75,1151.00,1150.75,1150.75,3,3
07/28/2006,07:00,1150.75,1150.75,1150.75,1150.75,0,179
07/28/2006,07:01,1150.75,1150.75,1150.75,1150.75,0,23
07/28/2006,07:02,1150.75,1150.75,1150.75,1150.75,0,44
07/28/2006,07:03,1150.75,1150.75,1150.75,1150.75,0,36
07/28/2006,07:04,1150.75,1151.00,1150.50,1150.75,3,17
07/28/2006,07:05,1150.75,1151.00,1150.75,1150.75,26,18
07/28/2006,07:06,1151.00,1151.25,1150.75,1151.00,168,81
07/28/2006,07:07,1150.75,1150.75,1150.75,1150.75,0,1
07/28/2006,07:08,1151.00,1151.00,1151.00,1151.00,131,0
07/28/2006,07:09,1151.00,1151.00,1150.75,1151.00,45,1
07/28/2006,07:10,1150.75,1151.00,1150.75,1151.00,27,5
07/28/2006,07:11,1151.25,1151.25,1151.00,1151.00,112,118
07/28/2006,07:12,1151.00,1151.00,1151.00,1151.00,0,209
07/28/2006,07:13,1151.00,1151.25,1151.00,1151.00,41,70
07/28/2006,07:14,1151.00,1151.00,1151.00,1151.00,0,32
07/28/2006,07:15,1151.00,1151.25,1151.00,1151.00,1,144
07/28/2006,07:16,1151.00,1151.00,1150.75,1150.75,0,29
07/28/2006,07:17,1151.00,1151.25,1151.00,1151.00,524,6
07/28/2006,07:18,1151.25,1151.25,1151.25,1151.25,54,0
07/28/2006,07:19,1151.25,1151.50,1151.25,1151.50,182,0
07/28/2006,07:20,1151.50,1151.75,1151.50,1151.75,223,50
07/28/2006,07:21,1152.00,1152.00,1151.75,1152.00,149,56
07/28/2006,07:22,1151.75,1152.00,1151.50,1151.50,11,487
07/28/2006,07:23,1151.50,1151.75,1151.50,1151.75,11,267
07/28/2006,07:24,1151.75,1151.75,1151.50,1151.50,1,192
07/28/2006,07:25,1151.50,1151.50,1151.25,1151.25,101,112
07/28/2006,07:26,1151.50,1151.75,1151.25,1151.50,196,35
07/28/2006,07:27,1151.50,1151.50,1151.00,1151.00,6,290
07/28/2006,07:28,1151.25,1151.25,1151.00,1151.00,66,4
07/28/2006,07:29,1151.25,1151.50,1151.00,1151.25,176,29
07/28/2006,07:30,1151.50,1151.50,1150.75,1150.75,113,124
07/28/2006,07:31,1151.00,1153.00,1150.50,1151.00,1994,2505
07/28/2006,07:32,1151.00,1152.50,1150.75,1152.00,1513,1019
07/28/2006,07:33,1152.00,1152.00,1151.00,1151.00,367,1279
07/28/2006,07:34,1151.00,1151.25,1149.25,1149.25,525,1878
07/28/2006,07:35,1149.25,1150.00,1149.00,1149.75,603,1046
07/28/2006,07:36,1149.75,1150.75,1149.50,1150.75,607,21
07/28/2006,07:37,1150.75,1151.00,1150.75,1151.00,639,54
07/28/2006,07:38,1151.00,1151.25,1151.00,1151.25,910,311
07/28/2006,07:39,1151.25,1151.25,1151.00,1151.25,376,268
07/28/2006,07:40,1151.25,1151.75,1150.75,1151.75,509,150
07/28/2006,07:41,1151.75,1152.00,1151.50,1151.75,475,170
07/28/2006,07:42,1152.00,1153.25,1152.00,1153.00,2810,1186
07/28/2006,07:43,1153.00,1153.25,1152.50,1152.75,318,811
07/28/2006,07:44,1152.75,1153.25,1152.75,1153.00,595,50
07/28/2006,07:45,1153.25,1153.75,1153.00,1153.25,906,309
07/28/2006,07:46,1153.00,1153.50,1152.75,1152.75,249,488
07/28/2006,07:47,1152.75,1153.25,1152.50,1153.00,320,436
07/28/2006,07:48,1153.00,1153.25,1152.75,1153.00,258,180
07/28/2006,07:49,1153.00,1153.75,1153.00,1153.50,630,196
07/28/2006,07:50,1153.50,1154.00,1153.25,1153.75,1322,948
07/28/2006,07:51,1153.75,1153.75,1153.00,1153.25,308,438
07/28/2006,07:52,1153.25,1153.25,1152.50,1152.50,253,1064
07/28/2006,07:53,1152.75,1152.75,1152.00,1152.00,163,960
07/28/2006,07:54,1152.00,1152.25,1151.75,1152.00,231,161
07/28/2006,07:55,1152.25,1152.50,1152.00,1152.25,200,102
07/28/2006,07:56,1152.25,1152.50,1152.25,1152.50,3,113
07/28/2006,07:57,1152.50,1152.50,1152.00,1152.25,214,288
07/28/2006,07:58,1152.25,1152.25,1152.00,1152.00,0,75
07/28/2006,07:59,1152.25,1152.25,1152.00,1152.00,47,136
07/28/2006,08:00,1152.00,1152.00,1151.50,1151.75,9,578
07/28/2006,08:01,1151.75,1151.75,1151.50,1151.75,172,3
07/28/2006,08:02,1151.50,1152.00,1151.50,1152.00,111,10
07/28/2006,08:03,1152.00,1152.50,1151.75,1152.50,159,21
07/28/2006,08:04,1152.50,1152.50,1152.50,1152.50,265,0
07/28/2006,08:05,1152.50,1152.50,1152.25,1152.50,75,4
07/28/2006,08:06,1152.25,1152.50,1152.25,1152.25,130,75
07/28/2006,08:07,1152.25,1152.25,1151.75,1151.75,1,296
07/28/2006,08:08,1151.75,1151.75,1151.25,1151.50,105,419
07/28/2006,08:09,1151.50,1152.00,1151.50,1152.00,113,7
07/28/2006,08:10,1151.75,1152.00,1151.75,1151.75,3,109
07/28/2006,08:11,1151.75,1151.75,1151.50,1151.75,150,55
07/28/2006,08:12,1151.75,1152.00,1151.75,1152.00,61,0
07/28/2006,08:13,1152.00,1152.00,1151.75,1152.00,225,7
07/28/2006,08:14,1152.00,1152.75,1152.00,1152.25,364,121
07/28/2006,08:15,1152.25,1152.50,1152.25,1152.50,3,54
07/28/2006,08:16,1152.25,1152.50,1152.25,1152.25,2,200
07/28/2006,08:17,1152.00,1152.00,1151.75,1152.00,105,132
07/28/2006,08:18,1152.00,1152.00,1151.75,1152.00,172,16
07/28/2006,08:19,1152.00,1152.00,1151.75,1151.75,2,22
07/28/2006,08:20,1151.75,1152.00,1151.75,1151.75,25,25
07/28/2006,08:21,1151.75,1152.00,1151.75,1151.75,144,540
07/28/2006,08:22,1151.75,1151.75,1151.50,1151.75,173,73
07/28/2006,08:23,1151.50,1151.75,1151.50,1151.75,83,6
07/28/2006,08:24,1151.75,1151.75,1151.50,1151.75,361,55
07/28/2006,08:25,1151.75,1152.00,1151.50,1152.00,153,1
07/28/2006,08:26,1151.75,1152.00,1151.75,1152.00,2,68
07/28/2006,08:27,1152.00,1152.25,1151.50,1151.75,386,180
07/28/2006,08:28,1151.75,1152.00,1151.50,1151.75,62,13
07/28/2006,08:29,1152.00,1152.00,1151.75,1152.00,229,6
07/28/2006,08:30,1152.00,1152.50,1151.75,1152.25,467,195
07/28/2006,08:31,1152.50,1153.00,1152.00,1152.50,1554,2737
07/28/2006,08:32,1152.25,1153.00,1152.25,1152.50,2099,1158
07/28/2006,08:33,1152.50,1153.00,1152.25,1152.25,1920,1720
07/28/2006,08:34,1152.25,1153.50,1152.25,1153.25,4948,2296
07/28/2006,08:35,1153.25,1153.75,1153.00,1153.50,2801,1604
07/28/2006,08:36,1153.50,1153.75,1152.75,1153.00,1268,1575
07/28/2006,08:37,1153.00,1153.50,1152.50,1152.75,1061,2384
07/28/2006,08:38,1152.75,1153.00,1152.00,1153.00,2011,1961
07/28/2006,08:39,1153.00,1153.25,1152.25,1152.75,950,974
07/28/2006,08:40,1152.50,1152.75,1152.00,1152.50,1110,994
07/28/2006,08:41,1152.75,1154.00,1152.50,1153.50,4554,2184
07/28/2006,08:42,1153.50,1153.75,1153.25,1153.25,666,1176
07/28/2006,08:43,1153.25,1154.75,1153.00,1154.50,5695,1080
07/28/2006,08:44,1154.50,1155.75,1154.25,1155.25,5169,2242
07/28/2006,08:45,1155.00,1156.25,1155.00,1155.75,3811,2773
07/28/2006,08:46,1155.75,1156.75,1155.50,1156.50,5300,2706
07/28/2006,08:47,1156.25,1156.75,1155.50,1155.50,1894,2871
07/28/2006,08:48,1155.50,1156.00,1155.25,1156.00,2277,1488
07/28/2006,08:49,1156.00,1156.50,1155.25,1155.50,1441,2136
07/28/2006,08:50,1155.50,1155.50,1154.75,1155.00,1195,2417
07/28/2006,08:51,1154.75,1156.25,1154.75,1156.00,1898,1106
07/28/2006,08:52,1156.00,1156.25,1155.50,1155.75,1462,1285
07/28/2006,08:53,1155.75,1156.00,1154.75,1154.75,693,2703
07/28/2006,08:54,1154.75,1155.75,1154.75,1155.75,1667,1459
07/28/2006,08:55,1155.75,1156.25,1155.25,1156.00,2463,1806
07/28/2006,08:56,1156.00,1156.00,1155.50,1155.50,1250,834
07/28/2006,08:57,1155.50,1155.75,1155.25,1155.75,1126,524
07/28/2006,08:58,1155.75,1156.75,1155.75,1156.00,2835,1549
07/28/2006,08:59,1156.00,1156.25,1155.50,1155.75,1820,1084
07/28/2006,09:00,1155.75,1156.00,1154.25,1154.50,1261,3131
07/28/2006,09:01,1154.50,1156.00,1154.50,1156.00,3384,853
07/28/2006,09:02,1155.75,1156.25,1155.25,1155.75,1343,1433
07/28/2006,09:03,1155.75,1155.75,1155.00,1155.50,686,1192
07/28/2006,09:04,1155.50,1155.50,1154.25,1154.25,587,2557
07/28/2006,09:05,1154.50,1154.75,1154.25,1154.50,953,1292
07/28/2006,09:06,1154.75,1155.25,1154.25,1154.25,686,1497
07/28/2006,09:07,1154.25,1154.50,1153.50,1153.75,2112,3078
07/28/2006,09:08,1154.00,1154.25,1153.75,1154.25,958,1134
07/28/2006,09:09,1154.00,1154.25,1152.75,1153.50,1544,4653
07/28/2006,09:10,1153.25,1153.50,1152.75,1152.75,1298,2034
07/28/2006,09:11,1152.75,1153.50,1152.25,1153.00,2372,2240
07/28/2006,09:12,1153.00,1153.50,1152.25,1152.25,2055,3716
07/28/2006,09:13,1152.25,1153.00,1152.25,1152.75,1296,1017
07/28/2006,09:14,1152.75,1153.25,1152.75,1153.00,659,1397
07/28/2006,09:15,1152.75,1153.00,1152.00,1152.75,1706,1579
07/28/2006,09:16,1153.00,1153.25,1152.25,1153.00,1313,2037
07/28/2006,09:17,1153.00,1153.00,1152.50,1152.50,348,629
07/28/2006,09:18,1152.75,1154.00,1152.50,1154.00,2865,1044
07/28/2006,09:19,1154.00,1154.00,1153.25,1153.75,1636,1293
07/28/2006,09:20,1153.75,1154.25,1153.25,1153.75,1159,922
07/28/2006,09:21,1153.75,1153.75,1153.00,1153.50,745,817
07/28/2006,09:22,1153.50,1153.50,1153.00,1153.00,298,934
07/28/2006,09:23,1153.25,1153.25,1152.25,1152.25,560,2308
07/28/2006,09:24,1152.25,1152.75,1152.00,1152.25,1379,2540
07/28/2006,09:25,1152.25,1152.50,1151.50,1152.50,2734,3370
07/28/2006,09:26,1152.50,1152.75,1152.00,1152.25,775,596
07/28/2006,09:27,1152.25,1152.25,1151.50,1152.00,1402,1902
07/28/2006,09:28,1151.75,1152.25,1151.50,1151.75,528,1253
07/28/2006,09:29,1151.75,1152.25,1151.25,1152.00,1475,918
07/28/2006,09:30,1152.00,1152.00,1151.00,1151.50,1210,1637
07/28/2006,09:31,1151.75,1152.25,1151.25,1152.25,784,689
07/28/2006,09:32,1152.00,1152.25,1151.25,1151.50,1061,1507
07/28/2006,09:33,1151.50,1152.25,1151.50,1152.00,1177,1838
07/28/2006,09:34,1152.00,1152.50,1151.75,1152.00,692,629
07/28/2006,09:35,1152.00,1152.50,1151.75,1152.50,953,357
07/28/2006,09:36,1152.50,1153.25,1152.25,1153.00,1591,375
07/28/2006,09:37,1153.00,1153.00,1152.50,1152.75,659,1008
07/28/2006,09:38,1152.75,1153.00,1152.25,1152.50,704,654
07/28/2006,09:39,1152.25,1152.75,1152.00,1152.50,1412,1276
07/28/2006,09:40,1152.75,1153.00,1152.50,1152.75,378,191
07/28/2006,09:41,1152.75,1153.00,1152.00,1152.25,400,1169
07/28/2006,09:42,1152.25,1152.50,1151.75,1151.75,303,787
07/28/2006,09:43,1151.75,1153.00,1151.75,1153.00,1520,365
07/28/2006,09:44,1153.00,1153.75,1152.50,1153.75,2869,272
07/28/2006,09:45,1154.00,1154.00,1153.00,1153.25,1027,1494
07/28/2006,09:46,1153.00,1153.75,1153.00,1153.25,1711,217
07/28/2006,09:47,1153.50,1154.75,1153.25,1154.50,3503,929
07/28/2006,09:48,1154.50,1155.00,1154.25,1154.25,1274,1377
07/28/2006,09:49,1154.25,1154.50,1154.00,1154.25,1261,779
07/28/2006,09:50,1154.25,1154.50,1153.75,1154.25,551,603
07/28/2006,09:51,1154.25,1155.25,1154.00,1155.25,4250,1490
07/28/2006,09:52,1155.25,1156.50,1155.00,1156.00,7690,2768
07/28/2006,09:53,1156.25,1156.25,1155.50,1155.75,1803,1530
07/28/2006,09:54,1155.75,1156.50,1155.75,1156.25,2598,1274
07/28/2006,09:55,1156.00,1156.25,1155.25,1155.75,629,1514
07/28/2006,09:56,1155.75,1156.00,1155.25,1155.25,1071,360
07/28/2006,09:57,1155.50,1155.50,1155.00,1155.25,876,1825
07/28/2006,09:58,1155.25,1155.50,1155.00,1155.25,540,628
07/28/2006,09:59,1155.25,1155.75,1155.25,1155.75,853,394
07/28/2006,10:00,1155.50,1156.50,1155.00,1156.25,3037,1219
07/28/2006,10:01,1156.25,1157.50,1156.25,1157.00,8639,3496
07/28/2006,10:02,1157.00,1157.75,1157.00,1157.25,3834,2369
07/28/2006,10:03,1157.25,1157.75,1156.75,1157.25,3326,2366
07/28/2006,10:04,1157.25,1157.75,1157.25,1157.50,1330,1083
07/28/2006,10:05,1157.50,1159.25,1157.25,1159.25,9657,4375
07/28/2006,10:06,1159.25,1159.25,1158.25,1158.75,3897,3517
07/28/2006,10:07,1158.75,1159.50,1158.50,1159.00,3890,2120
07/28/2006,10:08,1158.75,1159.75,1158.50,1159.50,5684,3353
07/28/2006,10:09,1159.50,1159.75,1159.00,1159.25,3708,2471
07/28/2006,10:10,1159.25,1159.50,1158.75,1158.75,360,1703
07/28/2006,10:11,1158.75,1159.50,1158.50,1159.25,1821,2237
07/28/2006,10:12,1159.50,1160.00,1159.25,1159.75,4906,2344
07/28/2006,10:13,1160.00,1160.25,1159.50,1159.50,4529,2128
07/28/2006,10:14,1159.50,1159.75,1159.25,1159.75,974,1787
07/28/2006,10:15,1159.75,1160.50,1159.50,1160.25,3738,749
07/28/2006,10:16,1160.25,1160.50,1160.00,1160.25,1725,1330
07/28/2006,10:17,1160.50,1160.75,1160.25,1160.75,2102,732
07/28/2006,10:18,1160.50,1160.75,1159.75,1160.00,2819,2996
07/28/2006,10:19,1160.00,1160.50,1159.50,1159.50,1257,2164
07/28/2006,10:20,1159.50,1160.25,1159.50,1160.00,2367,883
07/28/2006,10:21,1160.25,1160.25,1159.50,1159.75,326,1256
07/28/2006,10:22,1159.50,1159.75,1159.50,1159.50,1211,649
07/28/2006,10:23,1159.50,1159.75,1159.50,1159.75,137,514
07/28/2006,10:24,1159.50,1160.00,1159.25,1159.50,1028,1235
07/28/2006,10:25,1159.50,1160.50,1159.50,1159.75,2415,1348
07/28/2006,10:26,1159.75,1160.50,1159.75,1160.25,2008,245
07/28/2006,10:27,1160.25,1161.00,1160.25,1161.00,3882,862
07/28/2006,10:28,1161.00,1161.50,1160.75,1161.25,7229,3086
07/28/2006,10:29,1161.25,1161.75,1161.00,1161.00,5761,3763
07/28/2006,10:30,1161.25,1161.50,1160.75,1161.00,1510,1426
07/28/2006,10:31,1161.00,1161.75,1161.00,1161.50,2010,939
07/28/2006,10:32,1161.50,1162.00,1161.25,1162.00,2946,2781
07/28/2006,10:33,1162.00,1162.00,1161.25,1161.75,2708,2786
07/28/2006,10:34,1161.75,1162.00,1161.50,1161.75,874,1885
07/28/2006,10:35,1161.75,1162.00,1161.25,1161.75,741,1196
07/28/2006,10:36,1161.50,1161.75,1161.25,1161.75,1966,1039
07/28/2006,10:37,1161.50,1161.75,1161.25,1161.25,147,801
07/28/2006,10:38,1161.25,1161.50,1160.75,1160.75,208,1946
07/28/2006,10:39,1161.00,1161.25,1160.75,1160.75,659,1251
07/28/2006,10:40,1161.00,1161.00,1160.25,1160.25,839,1628
07/28/2006,10:41,1160.50,1160.50,1159.75,1159.75,996,3903
07/28/2006,10:42,1160.00,1160.25,1159.75,1159.75,1881,2347
07/28/2006,10:43,1160.00,1160.50,1159.75,1160.00,917,862
07/28/2006,10:44,1159.75,1160.25,1159.50,1159.75,1055,2415
07/28/2006,10:45,1159.75,1160.00,1159.50,1160.00,832,583
07/28/2006,10:46,1160.00,1160.75,1160.00,1160.25,1668,353
07/28/2006,10:47,1160.25,1160.50,1160.25,1160.25,904,419
07/28/2006,10:48,1160.25,1160.50,1160.00,1160.00,729,981
07/28/2006,10:49,1160.00,1161.25,1160.00,1160.75,1605,920
07/28/2006,10:50,1160.75,1160.75,1160.50,1160.50,178,541
07/28/2006,10:51,1160.50,1161.00,1160.50,1161.00,865,154
07/28/2006,10:52,1161.00,1161.00,1160.50,1160.50,362,325
07/28/2006,10:53,1160.75,1161.50,1160.50,1161.25,2577,938
07/28/2006,10:54,1161.00,1161.25,1161.00,1161.25,74,109
07/28/2006,10:55,1161.25,1161.50,1161.00,1161.25,754,204
07/28/2006,10:56,1161.25,1162.00,1161.25,1161.50,1432,1025
07/28/2006,10:57,1161.75,1161.75,1161.00,1161.25,607,1008
07/28/2006,10:58,1161.25,1161.50,1161.00,1161.25,231,218
07/28/2006,10:59,1161.25,1161.50,1161.00,1161.25,508,234
07/28/2006,11:00,1161.25,1161.50,1160.75,1161.25,348,432
07/28/2006,11:01,1161.00,1161.25,1160.50,1160.50,557,1331
07/28/2006,11:02,1160.75,1160.75,1160.00,1160.00,553,2368
07/28/2006,11:03,1160.00,1160.50,1160.00,1160.25,839,678
07/28/2006,11:04,1160.00,1160.25,1159.75,1159.75,513,1750
07/28/2006,11:05,1159.75,1160.00,1159.25,1159.75,1110,2188
07/28/2006,11:06,1159.50,1160.00,1159.50,1159.75,708,1052
07/28/2006,11:07,1159.50,1160.00,1159.50,1159.50,204,193
07/28/2006,11:08,1159.75,1160.25,1159.50,1159.75,749,360
07/28/2006,11:09,1160.00,1160.50,1159.75,1160.50,697,86
07/28/2006,11:10,1160.50,1160.75,1160.25,1160.50,1032,632
07/28/2006,11:11,1160.75,1160.75,1160.25,1160.25,54,269
07/28/2006,11:12,1160.25,1161.00,1160.25,1161.00,554,12
07/28/2006,11:13,1161.00,1161.25,1160.50,1161.25,1734,300
07/28/2006,11:14,1161.00,1161.25,1161.00,1161.00,66,443
07/28/2006,11:15,1161.00,1161.00,1160.75,1161.00,170,359
07/28/2006,11:16,1161.00,1161.75,1161.00,1161.50,1001,376
07/28/2006,11:17,1161.25,1161.50,1160.75,1160.75,347,648
07/28/2006,11:18,1160.75,1161.25,1160.75,1161.00,212,278
07/28/2006,11:19,1161.00,1161.25,1160.50,1160.75,34,405
07/28/2006,11:20,1160.75,1161.00,1160.50,1160.75,305,19
07/28/2006,11:21,1161.00,1161.50,1160.75,1161.00,574,414
07/28/2006,11:22,1161.25,1161.25,1160.50,1160.75,94,686
07/28/2006,11:23,1160.75,1161.00,1160.50,1160.50,246,417
07/28/2006,11:24,1160.25,1160.75,1160.25,1160.75,694,281
07/28/2006,11:25,1160.75,1161.00,1160.25,1160.50,168,445
07/28/2006,11:26,1160.50,1160.75,1160.50,1160.75,104,209
07/28/2006,11:27,1160.50,1161.00,1160.50,1160.75,958,107
07/28/2006,11:28,1160.75,1161.00,1160.50,1161.00,218,77
07/28/2006,11:29,1161.00,1161.25,1160.25,1160.50,1372,1351
07/28/2006,11:30,1160.75,1160.75,1160.25,1160.50,151,224
07/28/2006,11:31,1160.75,1161.00,1160.25,1160.25,268,898
07/28/2006,11:32,1160.25,1160.50,1160.00,1160.00,570,656
07/28/2006,11:33,1160.00,1160.50,1160.00,1160.25,623,74
07/28/2006,11:34,1160.50,1160.50,1160.25,1160.50,360,16
07/28/2006,11:35,1160.50,1160.50,1160.25,1160.50,252,22
07/28/2006,11:36,1160.50,1160.50,1160.25,1160.50,51,144
07/28/2006,11:37,1160.50,1160.75,1160.25,1160.75,761,366
07/28/2006,11:38,1160.50,1160.75,1160.50,1160.75,70,192
07/28/2006,11:39,1160.75,1161.75,1160.50,1161.50,1627,787
07/28/2006,11:40,1161.50,1162.00,1161.25,1161.75,1251,303
07/28/2006,11:41,1161.75,1162.50,1161.75,1162.50,4983,610
07/28/2006,11:42,1162.50,1162.75,1161.75,1162.25,2260,1564
07/28/2006,11:43,1162.00,1162.00,1161.00,1161.25,748,1744
07/28/2006,11:44,1161.25,1161.75,1160.75,1161.00,624,1412
07/28/2006,11:45,1161.00,1161.25,1160.50,1160.75,718,980
07/28/2006,11:46,1160.75,1161.25,1160.50,1160.75,1268,632
07/28/2006,11:47,1160.75,1161.00,1160.50,1160.75,312,165
07/28/2006,11:48,1161.00,1161.00,1160.75,1161.00,364,86
07/28/2006,11:49,1160.75,1161.00,1160.75,1161.00,77,250
07/28/2006,11:50,1160.75,1161.00,1160.50,1160.75,287,257
07/28/2006,11:51,1161.00,1161.25,1160.50,1160.75,325,911
07/28/2006,11:52,1160.75,1161.00,1160.50,1160.75,67,312
07/28/2006,11:53,1160.75,1161.00,1160.50,1161.00,575,16
07/28/2006,11:54,1161.00,1161.00,1160.75,1161.00,259,39
07/28/2006,11:55,1161.00,1161.50,1160.75,1161.00,483,446
07/28/2006,11:56,1160.75,1161.25,1160.75,1161.00,264,38
07/28/2006,11:57,1161.25,1161.25,1161.00,1161.25,410,61
07/28/2006,11:58,1161.25,1161.50,1161.00,1161.50,239,131
07/28/2006,11:59,1161.50,1161.50,1161.25,1161.50,284,24
07/28/2006,12:00,1161.25,1161.75,1161.25,1161.50,604,36
07/28/2006,12:01,1161.75,1162.25,1161.75,1162.00,1687,462
07/28/2006,12:02,1161.75,1162.50,1161.75,1162.00,1840,315
07/28/2006,12:03,1162.25,1162.50,1162.00,1162.00,498,603
07/28/2006,12:04,1162.25,1162.75,1162.25,1162.50,815,354
07/28/2006,12:05,1162.50,1162.75,1162.25,1162.50,440,150
07/28/2006,12:06,1162.75,1163.00,1162.50,1162.75,2772,1335
07/28/2006,12:07,1162.75,1162.75,1162.25,1162.50,1632,687
07/28/2006,12:08,1162.50,1162.75,1162.25,1162.50,223,205
07/28/2006,12:09,1162.50,1162.75,1162.50,1162.75,734,509
07/28/2006,12:10,1162.75,1163.25,1162.50,1163.00,2531,827
07/28/2006,12:11,1163.00,1163.25,1161.75,1162.00,657,2174
07/28/2006,12:12,1161.75,1162.00,1160.75,1161.00,1218,2081
07/28/2006,12:13,1161.00,1161.25,1160.25,1160.25,780,2209
07/28/2006,12:14,1160.25,1160.50,1160.25,1160.25,282,1187
07/28/2006,12:15,1160.25,1160.50,1160.00,1160.00,733,1483
07/28/2006,12:16,1160.00,1160.25,1159.50,1159.50,663,2229
07/28/2006,12:17,1159.75,1160.00,1159.75,1159.75,269,237
07/28/2006,12:18,1159.75,1160.25,1159.75,1160.25,641,271
07/28/2006,12:19,1160.00,1160.25,1160.00,1160.25,158,92
07/28/2006,12:20,1160.25,1160.50,1160.00,1160.50,505,240
07/28/2006,12:21,1160.50,1160.75,1160.25,1160.75,445,53
07/28/2006,12:22,1160.75,1161.25,1160.25,1161.00,1286,901
07/28/2006,12:23,1161.00,1161.50,1160.75,1161.25,767,482
07/28/2006,12:24,1161.25,1161.75,1161.00,1161.75,948,541
07/28/2006,12:25,1161.50,1161.75,1161.25,1161.25,17,149
07/28/2006,12:26,1161.25,1161.25,1160.75,1161.00,254,445
07/28/2006,12:27,1160.75,1161.00,1160.75,1160.75,146,103
07/28/2006,12:28,1160.75,1161.25,1160.75,1161.25,315,412
07/28/2006,12:29,1161.00,1161.25,1160.50,1160.75,30,498
07/28/2006,12:30,1160.75,1161.25,1160.75,1161.00,343,47
07/28/2006,12:31,1160.75,1161.50,1160.75,1160.75,388,382
07/28/2006,12:32,1160.75,1160.75,1160.25,1160.50,446,994
07/28/2006,12:33,1160.75,1161.00,1160.50,1161.00,226,29
07/28/2006,12:34,1161.00,1161.00,1160.75,1161.00,20,120
07/28/2006,12:35,1160.75,1161.00,1160.75,1160.75,192,24
07/28/2006,12:36,1161.00,1161.25,1160.75,1161.25,191,42
07/28/2006,12:37,1161.25,1161.25,1160.75,1160.75,3,294
07/28/2006,12:38,1160.75,1161.00,1160.75,1160.75,217,31
07/28/2006,12:39,1160.75,1160.75,1160.25,1160.50,6,866
07/28/2006,12:40,1160.50,1160.50,1159.75,1160.00,37,951
07/28/2006,12:41,1160.00,1160.00,1159.50,1159.50,220,1142
07/28/2006,12:42,1159.50,1160.00,1158.50,1158.75,985,4712
07/28/2006,12:43,1159.00,1159.25,1158.75,1159.00,704,1162
07/28/2006,12:44,1159.00,1159.25,1158.75,1158.75,484,1182
07/28/2006,12:45,1158.75,1159.00,1158.25,1158.50,1013,2615
07/28/2006,12:46,1158.75,1158.75,1158.25,1158.75,370,363
07/28/2006,12:47,1158.50,1159.50,1158.25,1159.50,1659,406
07/28/2006,12:48,1159.25,1159.75,1159.25,1159.25,373,181
07/28/2006,12:49,1159.25,1159.50,1158.50,1158.50,162,1368
07/28/2006,12:50,1158.75,1159.25,1158.75,1159.00,413,264
07/28/2006,12:51,1159.00,1159.50,1158.75,1159.25,424,109
07/28/2006,12:52,1159.25,1159.50,1159.00,1159.25,75,336
07/28/2006,12:53,1159.25,1159.25,1158.75,1158.75,273,345
07/28/2006,12:54,1159.00,1159.25,1158.75,1159.25,435,16
07/28/2006,12:55,1159.50,1160.25,1159.50,1160.00,1312,301
07/28/2006,12:56,1159.75,1160.25,1159.75,1160.25,483,255
07/28/2006,12:57,1160.00,1160.00,1159.25,1159.50,145,921
07/28/2006,12:58,1159.25,1159.50,1158.75,1159.00,374,675
07/28/2006,12:59,1159.25,1159.50,1158.75,1159.25,377,288
07/28/2006,13:00,1159.25,1160.00,1159.00,1160.00,532,74
07/28/2006,13:01,1160.00,1160.00,1159.50,1160.00,341,152
07/28/2006,13:02,1160.00,1160.00,1159.75,1160.00,71,9
07/28/2006,13:03,1159.75,1160.25,1159.75,1160.00,836,261
07/28/2006,13:04,1160.00,1160.50,1160.00,1160.50,676,264
07/28/2006,13:05,1160.50,1160.50,1160.00,1160.25,331,378
07/28/2006,13:06,1160.25,1160.25,1159.75,1159.75,147,356
07/28/2006,13:07,1159.75,1160.00,1159.75,1160.00,388,22
07/28/2006,13:08,1159.75,1160.25,1159.75,1159.75,254,145
07/28/2006,13:09,1160.00,1160.50,1159.75,1160.25,284,25
07/28/2006,13:10,1160.25,1160.25,1160.00,1160.25,57,96
07/28/2006,13:11,1160.25,1160.25,1160.00,1160.25,199,117
07/28/2006,13:12,1160.25,1160.50,1160.00,1160.25,304,329
07/28/2006,13:13,1160.25,1161.00,1160.25,1161.00,2151,65
07/28/2006,13:14,1161.00,1161.00,1160.50,1160.75,166,530
07/28/2006,13:15,1160.75,1161.25,1160.50,1160.75,788,394
07/28/2006,13:16,1161.00,1161.25,1160.75,1161.00,259,29
07/28/2006,13:17,1160.75,1161.25,1160.50,1160.75,399,505
07/28/2006,13:18,1160.75,1161.25,1160.50,1161.25,890,289
07/28/2006,13:19,1161.50,1161.50,1160.75,1160.75,345,1055
07/28/2006,13:20,1161.00,1161.00,1160.75,1160.75,217,8
07/28/2006,13:21,1160.75,1161.50,1160.75,1161.25,845,90
07/28/2006,13:22,1161.25,1162.25,1161.25,1161.50,1897,776
07/28/2006,13:23,1161.75,1162.00,1161.25,1161.75,762,1243
07/28/2006,13:24,1162.00,1162.00,1161.25,1161.50,222,1186
07/28/2006,13:25,1161.25,1161.50,1161.25,1161.25,29,725
07/28/2006,13:26,1161.25,1161.50,1160.50,1161.00,527,1035
07/28/2006,13:27,1161.00,1161.25,1160.50,1160.75,443,1102
07/28/2006,13:28,1160.50,1160.75,1160.50,1160.75,178,110
07/28/2006,13:29,1160.75,1161.00,1160.75,1160.75,162,117
07/28/2006,13:30,1160.75,1160.75,1160.50,1160.50,54,146
07/28/2006,13:31,1160.50,1160.75,1160.25,1160.75,302,343
07/28/2006,13:32,1160.50,1160.75,1159.75,1159.75,234,1786
07/28/2006,13:33,1159.75,1160.00,1159.25,1159.25,670,1590
07/28/2006,13:34,1159.25,1160.00,1159.00,1159.75,1226,1757
07/28/2006,13:35,1159.75,1160.00,1159.75,1159.75,37,174
07/28/2006,13:36,1159.75,1160.25,1159.75,1160.00,508,558
07/28/2006,13:37,1160.00,1160.25,1159.75,1160.00,104,381
07/28/2006,13:38,1160.00,1160.50,1160.00,1160.50,762,2
07/28/2006,13:39,1160.75,1161.00,1160.50,1161.00,1025,284
07/28/2006,13:40,1161.00,1161.25,1160.75,1161.00,637,419
07/28/2006,13:41,1160.75,1160.75,1160.00,1160.25,261,804
07/28/2006,13:42,1160.25,1160.75,1160.25,1160.75,488,155
07/28/2006,13:43,1160.75,1161.50,1160.75,1161.50,661,116
07/28/2006,13:44,1161.50,1161.50,1161.00,1161.00,537,559
07/28/2006,13:45,1161.00,1161.25,1161.00,1161.00,21,239
07/28/2006,13:46,1160.75,1161.25,1160.75,1161.00,602,106
07/28/2006,13:47,1161.25,1161.25,1160.75,1160.75,125,246
07/28/2006,13:48,1161.00,1161.00,1160.50,1160.50,93,266
07/28/2006,13:49,1160.75,1161.00,1160.50,1161.00,253,1
07/28/2006,13:50,1160.75,1161.00,1160.50,1160.50,3,120
07/28/2006,13:51,1160.50,1160.75,1160.50,1160.75,27,55
07/28/2006,13:52,1160.75,1161.25,1160.50,1161.00,554,184
07/28/2006,13:53,1161.25,1161.25,1160.75,1161.00,172,185
07/28/2006,13:54,1161.25,1161.50,1161.00,1161.25,1350,811
07/28/2006,13:55,1161.25,1161.50,1161.00,1161.25,931,7
07/28/2006,13:56,1161.50,1162.25,1161.50,1161.75,1483,989
07/28/2006,13:57,1161.75,1162.00,1161.25,1162.00,563,837
07/28/2006,13:58,1161.75,1162.25,1161.25,1161.50,895,658
07/28/2006,13:59,1161.25,1161.25,1160.75,1161.00,296,861
07/28/2006,14:00,1161.00,1161.50,1161.00,1161.50,317,386
07/28/2006,14:01,1161.25,1162.00,1161.25,1161.50,468,481
07/28/2006,14:02,1161.50,1161.75,1161.25,1161.75,227,16
07/28/2006,14:03,1161.50,1161.75,1161.25,1161.50,70,258
07/28/2006,14:04,1161.50,1161.50,1161.00,1161.00,139,1274
07/28/2006,14:05,1161.00,1161.25,1160.50,1160.75,133,501
07/28/2006,14:06,1160.50,1161.00,1160.50,1160.50,494,381
07/28/2006,14:07,1160.50,1160.75,1160.25,1160.75,839,606
07/28/2006,14:08,1160.75,1161.00,1160.50,1160.50,59,278
07/28/2006,14:09,1160.25,1160.50,1160.25,1160.50,705,226
07/28/2006,14:10,1160.50,1160.75,1160.25,1160.75,451,54
07/28/2006,14:11,1160.50,1161.00,1160.50,1160.75,712,364
07/28/2006,14:12,1160.75,1161.25,1160.75,1161.00,482,203
07/28/2006,14:13,1161.25,1161.25,1160.75,1161.00,82,611
07/28/2006,14:14,1161.00,1161.00,1160.75,1160.75,15,50
07/28/2006,14:15,1161.00,1161.25,1160.75,1161.25,889,206
07/28/2006,14:16,1161.00,1161.50,1160.75,1161.00,953,715
07/28/2006,14:17,1161.25,1161.25,1160.50,1160.75,521,743
07/28/2006,14:18,1160.75,1161.00,1160.75,1160.75,75,136
07/28/2006,14:19,1160.50,1161.25,1160.50,1160.75,411,113
07/28/2006,14:20,1161.00,1161.00,1160.75,1161.00,94,110
07/28/2006,14:21,1161.00,1161.25,1160.75,1161.25,147,254
07/28/2006,14:22,1161.25,1162.25,1161.00,1162.00,2004,523
07/28/2006,14:23,1162.00,1162.25,1161.25,1161.75,423,1086
07/28/2006,14:24,1161.75,1162.00,1161.50,1161.75,400,329
07/28/2006,14:25,1161.75,1162.00,1161.50,1161.75,440,180
07/28/2006,14:26,1161.75,1162.00,1161.50,1161.75,220,336
07/28/2006,14:27,1161.75,1162.00,1161.00,1161.25,64,1255
07/28/2006,14:28,1161.00,1161.25,1160.75,1160.75,45,346
07/28/2006,14:29,1160.75,1161.50,1160.75,1161.50,942,165
07/28/2006,14:30,1161.25,1161.50,1161.00,1161.25,133,322
07/28/2006,14:31,1161.25,1161.75,1161.25,1161.50,909,331
07/28/2006,14:32,1161.50,1161.75,1161.25,1161.50,258,685
07/28/2006,14:33,1161.50,1161.75,1161.25,1161.50,275,40
07/28/2006,14:34,1161.50,1161.75,1161.50,1161.75,852,46
07/28/2006,14:35,1161.75,1162.25,1161.75,1161.75,2395,611
07/28/2006,14:36,1162.00,1162.00,1161.50,1161.75,215,517
07/28/2006,14:37,1161.75,1161.75,1161.25,1161.50,160,387
07/28/2006,14:38,1161.50,1162.00,1161.50,1161.75,570,106
07/28/2006,14:39,1161.75,1162.00,1161.75,1162.00,528,138
07/28/2006,14:40,1162.00,1162.00,1161.25,1161.75,577,671
07/28/2006,14:41,1162.00,1162.50,1161.75,1162.50,1895,558
07/28/2006,14:42,1162.50,1162.75,1162.25,1162.50,1782,566
07/28/2006,14:43,1162.50,1162.50,1162.00,1162.50,218,1640
07/28/2006,14:44,1162.50,1163.25,1162.25,1163.25,3461,345
07/28/2006,14:45,1163.00,1163.25,1162.75,1162.75,1292,1549
07/28/2006,14:46,1163.00,1163.75,1162.75,1163.50,5583,1198
07/28/2006,14:47,1163.50,1164.00,1163.50,1164.00,1842,370
07/28/2006,14:48,1163.75,1164.00,1163.75,1164.00,825,484
07/28/2006,14:49,1163.75,1164.00,1163.50,1163.50,112,2511
07/28/2006,14:50,1163.50,1163.75,1162.50,1162.50,492,3150
07/28/2006,14:51,1162.75,1162.75,1161.75,1162.00,817,2486
07/28/2006,14:52,1162.25,1162.25,1161.75,1161.75,817,1546
07/28/2006,14:53,1162.00,1162.00,1161.25,1161.25,276,2097
07/28/2006,14:54,1161.50,1162.00,1161.25,1161.50,1187,1289
07/28/2006,14:55,1161.50,1161.75,1161.00,1161.25,636,1989
07/28/2006,14:56,1161.25,1161.75,1161.25,1161.25,1460,681
07/28/2006,14:57,1161.50,1161.50,1161.00,1161.25,696,2244
07/28/2006,14:58,1161.25,1161.25,1160.50,1160.75,1090,2841
07/28/2006,14:59,1160.75,1161.00,1160.50,1161.00,2674,3053
07/28/2006,15:00,1161.00,1161.50,1160.75,1161.00,5871,4289
07/28/2006,15:01,1160.75,1161.50,1160.50,1161.25,3871,4161
07/28/2006,15:02,1161.00,1161.75,1160.75,1161.75,2981,3104
07/28/2006,15:03,1161.75,1162.50,1161.75,1162.00,3724,1331
07/28/2006,15:04,1162.00,1162.50,1161.50,1162.00,1346,2276
07/28/2006,15:05,1162.00,1162.25,1161.50,1161.75,998,1245
07/28/2006,15:06,1161.75,1162.25,1161.75,1162.25,1527,1522
07/28/2006,15:07,1162.00,1162.25,1161.75,1161.75,267,547
07/28/2006,15:08,1162.00,1162.00,1161.75,1161.75,1045,11
07/28/2006,15:09,1162.00,1162.25,1161.75,1162.25,920,325
07/28/2006,15:10,1162.00,1162.25,1161.75,1162.00,374,726
07/28/2006,15:11,1161.75,1162.00,1161.50,1162.00,572,1527
07/28/2006,15:12,1162.00,1162.25,1161.75,1162.00,1585,1301
07/28/2006,15:13,1162.25,1162.25,1161.75,1162.00,572,1686
07/28/2006,15:14,1162.25,1162.75,1162.00,1162.50,3337,1239
07/28/2006,15:15,1162.50,1162.75,1162.00,1162.25,2316,2885
07/28/2006,15:16,1162.25,1162.50,1162.25,1162.25,28,62
07/30/2006,17:01,1161.75,1162.00,1161.50,1161.75,100,142
07/30/2006,17:02,1162.00,1162.00,1161.75,1161.75,1,53
07/30/2006,17:03,1161.75,1161.75,1161.50,1161.50,0,177
07/30/2006,17:04,1161.50,1161.75,1161.25,1161.50,28,30
07/30/2006,17:05,1161.75,1161.75,1161.25,1161.25,1,11
07/30/2006,17:06,1161.50,1161.50,1161.25,1161.25,1,5
07/30/2006,17:07,1161.50,1161.50,1161.25,1161.50,2,1
07/30/2006,17:08,1161.50,1161.50,1161.50,1161.50,35,0
07/30/2006,17:09,1161.25,1161.25,1161.25,1161.25,0,4
07/30/2006,17:10,1161.50,1161.50,1161.25,1161.25,1,1
07/30/2006,17:12,1161.25,1161.25,1161.25,1161.25,0,2
07/30/2006,17:13,1161.50,1161.50,1161.00,1161.00,16,188
07/30/2006,17:14,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,17:15,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,17:16,1161.00,1161.00,1161.00,1161.00,0,28
07/30/2006,17:17,1161.00,1161.25,1161.00,1161.00,4,3
07/30/2006,17:18,1161.25,1161.25,1161.25,1161.25,4,0
07/30/2006,17:20,1161.25,1161.25,1161.25,1161.25,3,0
07/30/2006,17:21,1161.00,1161.00,1161.00,1161.00,0,36
07/30/2006,17:22,1161.00,1161.00,1160.75,1161.00,37,31
07/30/2006,17:23,1161.25,1161.25,1161.00,1161.00,1,1
07/30/2006,17:24,1161.00,1161.00,1161.00,1161.00,0,3
07/30/2006,17:26,1161.00,1161.00,1161.00,1161.00,0,2
07/30/2006,17:27,1161.00,1161.00,1161.00,1161.00,0,2
07/30/2006,17:28,1161.00,1161.00,1161.00,1161.00,0,2
07/30/2006,17:29,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,17:38,1161.25,1161.25,1161.00,1161.00,20,1
07/30/2006,17:39,1161.25,1161.25,1161.25,1161.25,2,0
07/30/2006,17:40,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,17:41,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,17:47,1161.25,1161.25,1161.25,1161.25,31,0
07/30/2006,17:49,1161.00,1161.25,1161.00,1161.25,12,6
07/30/2006,17:50,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,17:51,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,17:52,1161.00,1161.00,1161.00,1161.00,0,3
07/30/2006,17:56,1161.00,1161.00,1161.00,1161.00,0,2
07/30/2006,17:57,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,17:58,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,18:01,1161.00,1161.00,1161.00,1161.00,0,2
07/30/2006,18:04,1161.25,1161.25,1161.00,1161.00,10,6
07/30/2006,18:05,1161.25,1161.25,1161.25,1161.25,3,0
07/30/2006,18:06,1161.25,1161.25,1161.25,1161.25,5,0
07/30/2006,18:07,1161.00,1161.00,1161.00,1161.00,0,2
07/30/2006,18:09,1161.25,1161.25,1161.25,1161.25,4,0
07/30/2006,18:10,1161.25,1161.25,1161.25,1161.25,84,0
07/30/2006,18:11,1161.25,1161.25,1161.25,1161.25,11,0
07/30/2006,18:14,1161.25,1161.25,1161.25,1161.25,3,0
07/30/2006,18:15,1161.00,1161.25,1161.00,1161.25,27,1
07/30/2006,18:16,1161.00,1161.00,1161.00,1161.00,0,7
07/30/2006,18:17,1161.25,1161.25,1161.00,1161.25,140,1
07/30/2006,18:18,1161.25,1161.25,1161.25,1161.25,5,0
07/30/2006,18:19,1161.25,1161.25,1161.25,1161.25,2,0
07/30/2006,18:20,1161.25,1161.25,1161.25,1161.25,6,0
07/30/2006,18:21,1161.50,1161.50,1161.50,1161.50,14,0
07/30/2006,18:22,1161.50,1161.50,1161.25,1161.25,1,4
07/30/2006,18:23,1161.50,1161.50,1161.25,1161.25,1,2
07/30/2006,18:30,1161.50,1161.50,1161.50,1161.50,2,0
07/30/2006,18:32,1161.25,1161.50,1161.25,1161.50,1,1
07/30/2006,18:33,1161.50,1161.50,1161.50,1161.50,24,0
07/30/2006,18:35,1161.50,1161.50,1161.50,1161.50,1,0
07/30/2006,18:36,1161.25,1161.25,1161.25,1161.25,0,20
07/30/2006,18:37,1161.25,1161.25,1161.25,1161.25,0,1
07/30/2006,18:39,1161.25,1161.25,1161.25,1161.25,0,2
07/30/2006,18:40,1161.25,1161.25,1161.25,1161.25,0,28
07/30/2006,18:46,1161.25,1161.25,1161.25,1161.25,0,8
07/30/2006,18:47,1161.25,1161.25,1161.25,1161.25,0,1
07/30/2006,18:48,1161.25,1161.25,1161.25,1161.25,0,28
07/30/2006,18:49,1161.25,1161.25,1161.25,1161.25,0,1
07/30/2006,18:50,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,18:54,1161.25,1161.25,1161.25,1161.25,1,0
07/30/2006,18:55,1161.25,1161.25,1161.25,1161.25,1,0
07/30/2006,18:56,1161.25,1161.25,1161.25,1161.25,4,0
07/30/2006,18:58,1161.25,1161.25,1161.25,1161.25,22,0
07/30/2006,19:00,1161.50,1161.50,1161.50,1161.50,1,0
07/30/2006,19:01,1161.50,1161.50,1161.25,1161.25,2,3
07/30/2006,19:03,1161.50,1161.50,1161.25,1161.50,2,29
07/30/2006,19:04,1161.25,1161.25,1161.25,1161.25,0,2
07/30/2006,19:05,1161.50,1161.50,1161.50,1161.50,37,0
07/30/2006,19:07,1161.25,1161.50,1161.25,1161.50,5,2
07/30/2006,19:09,1161.50,1161.50,1161.50,1161.50,1,0
07/30/2006,19:10,1161.25,1161.25,1161.25,1161.25,0,2
07/30/2006,19:11,1161.50,1161.50,1161.50,1161.50,1,0
07/30/2006,19:14,1161.25,1161.25,1161.25,1161.25,0,1
07/30/2006,19:16,1161.50,1161.50,1161.25,1161.50,33,25
07/30/2006,19:17,1161.50,1161.50,1161.50,1161.50,6,0
07/30/2006,19:19,1161.50,1161.50,1161.25,1161.25,2,10
07/30/2006,19:22,1161.25,1161.25,1161.25,1161.25,0,1
07/30/2006,19:25,1161.50,1161.50,1161.50,1161.50,2,0
07/30/2006,19:26,1161.50,1161.50,1161.50,1161.50,4,0
07/30/2006,19:28,1161.50,1161.50,1161.50,1161.50,1,0
07/30/2006,19:29,1161.50,1161.50,1161.50,1161.50,2,0
07/30/2006,19:30,1161.50,1161.50,1161.50,1161.50,26,0
07/30/2006,19:31,1161.50,1161.50,1161.50,1161.50,12,0
07/30/2006,19:32,1161.25,1161.50,1161.25,1161.50,5,3
07/30/2006,19:33,1161.25,1161.25,1161.25,1161.25,0,1
07/30/2006,19:35,1161.25,1161.25,1161.25,1161.25,0,71
07/30/2006,19:36,1161.25,1161.25,1161.25,1161.25,0,21
07/30/2006,19:37,1161.25,1161.25,1161.25,1161.25,0,20
07/30/2006,19:39,1161.25,1161.25,1161.25,1161.25,0,1
07/30/2006,19:42,1161.25,1161.25,1161.25,1161.25,0,1
07/30/2006,19:43,1161.00,1161.25,1161.00,1161.25,2,5
07/30/2006,19:46,1161.25,1161.25,1161.25,1161.25,17,0
07/30/2006,19:47,1161.50,1161.50,1161.50,1161.50,1,0
07/30/2006,19:50,1161.25,1161.25,1161.25,1161.25,0,6
07/30/2006,19:51,1161.25,1161.25,1161.25,1161.25,0,1
07/30/2006,19:53,1161.25,1161.25,1161.25,1161.25,0,13
07/30/2006,19:54,1161.25,1161.25,1161.25,1161.25,0,5
07/30/2006,19:55,1161.25,1161.25,1161.25,1161.25,0,7
07/30/2006,20:00,1161.25,1161.25,1161.25,1161.25,0,10
07/30/2006,20:02,1161.25,1161.50,1161.25,1161.50,1,2
07/30/2006,20:03,1161.50,1161.50,1161.50,1161.50,2,0
07/30/2006,20:04,1161.25,1161.25,1161.25,1161.25,0,4
07/30/2006,20:06,1161.25,1161.25,1161.25,1161.25,0,2
07/30/2006,20:07,1161.25,1161.50,1161.25,1161.50,7,9
07/30/2006,20:09,1161.50,1161.50,1161.50,1161.50,2,0
07/30/2006,20:11,1161.25,1161.25,1161.25,1161.25,0,3
07/30/2006,20:13,1161.25,1161.25,1161.25,1161.25,0,1
07/30/2006,20:15,1161.25,1161.25,1161.25,1161.25,0,5
07/30/2006,20:16,1161.50,1161.50,1161.50,1161.50,5,0
07/30/2006,20:21,1161.50,1161.50,1161.50,1161.50,5,0
07/30/2006,20:22,1161.25,1161.25,1161.25,1161.25,0,5
07/30/2006,20:23,1161.50,1161.50,1161.25,1161.25,2,1
07/30/2006,20:26,1161.25,1161.25,1161.25,1161.25,0,4
07/30/2006,20:31,1161.50,1161.50,1161.50,1161.50,30,0
07/30/2006,20:32,1161.75,1161.75,1161.75,1161.75,102,0
07/30/2006,20:33,1161.75,1161.75,1161.75,1161.75,36,0
07/30/2006,20:34,1161.75,1161.75,1161.75,1161.75,125,0
07/30/2006,20:36,1161.50,1161.50,1161.50,1161.50,0,30
07/30/2006,20:39,1161.50,1161.75,1161.50,1161.75,1,4
07/30/2006,20:40,1161.75,1161.75,1161.75,1161.75,2,0
07/30/2006,20:41,1161.75,1161.75,1161.75,1161.75,9,0
07/30/2006,20:43,1161.50,1161.50,1161.50,1161.50,0,12
07/30/2006,20:44,1161.25,1161.50,1161.25,1161.50,2,8
07/30/2006,20:45,1161.50,1161.50,1161.50,1161.50,1,0
07/30/2006,20:46,1161.50,1161.50,1161.25,1161.25,5,40
07/30/2006,20:52,1161.25,1161.25,1161.00,1161.00,0,19
07/30/2006,20:56,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,20:59,1161.00,1161.25,1161.00,1161.25,10,38
07/30/2006,21:00,1161.25,1161.25,1161.25,1161.25,3,0
07/30/2006,21:01,1161.00,1161.00,1161.00,1161.00,0,198
07/30/2006,21:02,1161.25,1161.25,1161.25,1161.25,3,0
07/30/2006,21:03,1161.25,1161.25,1161.25,1161.25,33,0
07/30/2006,21:06,1161.25,1161.25,1161.25,1161.25,4,0
07/30/2006,21:07,1161.50,1161.50,1161.50,1161.50,1,0
07/30/2006,21:10,1161.25,1161.25,1161.25,1161.25,0,2
07/30/2006,21:14,1161.25,1161.25,1161.25,1161.25,0,2
07/30/2006,21:21,1161.50,1161.50,1161.50,1161.50,2,0
07/30/2006,21:22,1161.50,1161.50,1161.25,1161.25,3,29
07/30/2006,21:23,1161.25,1161.25,1161.25,1161.25,0,20
07/30/2006,21:24,1161.25,1161.25,1161.25,1161.25,0,13
07/30/2006,21:25,1161.25,1161.50,1161.25,1161.50,4,5
07/30/2006,21:26,1161.25,1161.25,1161.25,1161.25,0,27
07/30/2006,21:28,1161.25,1161.50,1161.00,1161.00,1,3
07/30/2006,21:29,1161.00,1161.25,1161.00,1161.25,1,50
07/30/2006,21:30,1161.25,1161.25,1161.25,1161.25,9,0
07/30/2006,21:31,1161.00,1161.00,1161.00,1161.00,0,14
07/30/2006,21:33,1161.00,1161.00,1161.00,1161.00,0,25
07/30/2006,21:34,1161.25,1161.25,1161.25,1161.25,1,0
07/30/2006,21:35,1161.00,1161.25,1160.75,1161.25,5,36
07/30/2006,21:36,1161.25,1161.25,1161.25,1161.25,1,0
07/30/2006,21:37,1161.00,1161.00,1161.00,1161.00,0,2
07/30/2006,21:40,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,21:42,1161.00,1161.00,1161.00,1161.00,0,2
07/30/2006,21:45,1161.00,1161.00,1161.00,1161.00,0,1
07/30/2006,21:47,1161.00,1161.00,1160.75,1161.00,26,5
07/30/2006,21:48,1161.00,1161.00,1161.00,1161.00,5,0
07/30/2006,21:51,1161.00,1161.00,1161.00,1161.00,1,0
07/30/2006,21:52,1161.00,1161.00,1161.00,1161.00,1,0
07/30/2006,21:55,1161.00,1161.00,1161.00,1161.00,1,0
07/30/2006,21:56,1161.00,1161.00,1160.75,1161.00,2,1
07/30/2006,21:58,1161.25,1161.25,1161.25,1161.25,8,0
07/30/2006,22:00,1161.00,1161.00,1160.75,1160.75,0,148
07/30/2006,22:01,1160.75,1160.75,1160.75,1160.75,0,23
07/30/2006,22:03,1161.00,1161.00,1160.75,1160.75,1,1
07/30/2006,22:04,1160.75,1160.75,1160.75,1160.75,0,3
07/30/2006,22:05,1160.75,1160.75,1160.75,1160.75,0,3
07/30/2006,22:06,1160.75,1160.75,1160.75,1160.75,0,2
07/30/2006,22:08,1160.75,1160.75,1160.75,1160.75,0,6
07/30/2006,22:09,1160.75,1160.75,1160.75,1160.75,0,24
07/30/2006,22:10,1160.75,1160.75,1160.50,1160.75,1,4
07/30/2006,22:11,1160.75,1160.75,1160.75,1160.75,4,0
07/30/2006,22:14,1160.75,1160.75,1160.75,1160.75,1,0
07/30/2006,22:15,1161.00,1161.00,1161.00,1161.00,7,0
07/30/2006,22:16,1160.75,1160.75,1160.75,1160.75,0,14
07/30/2006,22:17,1160.75,1160.75,1160.75,1160.75,0,6
07/30/2006,22:19,1161.00,1161.00,1161.00,1161.00,2,0
07/30/2006,22:22,1161.00,1161.00,1161.00,1161.00,1,0
07/30/2006,22:23,1160.75,1160.75,1160.75,1160.75,0,2
07/30/2006,22:24,1161.00,1161.00,1161.00,1161.00,1,0
07/30/2006,22:25,1160.75,1160.75,1160.75,1160.75,0,25
07/30/2006,22:26,1160.75,1160.75,1160.75,1160.75,0,25
07/30/2006,22:27,1160.75,1160.75,1160.75,1160.75,0,26
07/30/2006,22:32,1160.75,1160.75,1160.75,1160.75,0,2
07/30/2006,22:34,1160.75,1160.75,1160.75,1160.75,0,25
07/30/2006,22:37,1160.75,1160.75,1160.75,1160.75,0,12
07/30/2006,22:38,1160.75,1160.75,1160.75,1160.75,0,2
07/30/2006,22:42,1160.75,1160.75,1160.75,1160.75,0,36
07/30/2006,22:44,1160.75,1160.75,1160.75,1160.75,0,11
07/30/2006,22:49,1160.75,1160.75,1160.50,1160.75,2,2
07/30/2006,22:50,1160.75,1160.75,1160.75,1160.75,1,0
07/30/2006,22:51,1160.50,1160.50,1160.50,1160.50,0,2
07/30/2006,22:52,1160.75,1160.75,1160.75,1160.75,1,0
07/30/2006,22:57,1160.50,1160.50,1160.50,1160.50,0,2
07/30/2006,23:00,1160.50,1160.50,1160.50,1160.50,0,1
07/30/2006,23:01,1160.75,1160.75,1160.75,1160.75,1,0
07/30/2006,23:03,1160.75,1160.75,1160.75,1160.75,1,0
07/30/2006,23:04,1160.75,1160.75,1160.75,1160.75,2,0
07/30/2006,23:05,1160.75,1160.75,1160.50,1160.75,4,2
07/30/2006,23:08,1160.75,1160.75,1160.75,1160.75,1,0
07/30/2006,23:11,1160.75,1160.75,1160.75,1160.75,2,0
07/30/2006,23:12,1160.50,1160.50,1160.50,1160.50,0,29
07/30/2006,23:13,1160.75,1160.75,1160.75,1160.75,1,0
07/30/2006,23:14,1160.75,1160.75,1160.75,1160.75,1,0
07/30/2006,23:15,1160.75,1160.75,1160.75,1160.75,20,0
07/30/2006,23:16,1160.75,1160.75,1160.75,1160.75,6,0
07/30/2006,23:17,1160.75,1160.75,1160.75,1160.75,4,0
07/30/2006,23:19,1160.50,1160.50,1160.50,1160.50,0,2
07/30/2006,23:20,1160.50,1160.50,1160.50,1160.50,0,29
07/30/2006,23:22,1160.50,1160.50,1160.50,1160.50,0,25
07/30/2006,23:23,1160.75,1160.75,1160.75,1160.75,6,0
07/30/2006,23:27,1160.50,1160.50,1160.50,1160.50,0,46
07/30/2006,23:28,1160.50,1160.50,1160.25,1160.25,0,98
07/30/2006,23:31,1160.25,1160.25,1160.25,1160.25,0,5
07/30/2006,23:32,1160.50,1160.50,1160.50,1160.50,10,0
07/30/2006,23:33,1160.25,1160.50,1160.25,1160.50,1,2
07/30/2006,23:34,1160.50,1160.50,1160.50,1160.50,10,0
07/30/2006,23:35,1160.50,1160.50,1160.50,1160.50,37,0
07/30/2006,23:36,1160.50,1160.75,1160.50,1160.50,26,45
07/30/2006,23:37,1160.50,1160.50,1160.50,1160.50,0,20
07/30/2006,23:39,1160.50,1160.75,1160.50,1160.75,20,30
07/30/2006,23:40,1160.75,1160.75,1160.50,1160.75,2,10
07/30/2006,23:41,1160.50,1160.50,1160.50,1160.50,0,2
07/30/2006,23:42,1160.50,1160.50,1160.50,1160.50,0,20
07/30/2006,23:43,1160.50,1160.50,1160.50,1160.50,0,18
07/30/2006,23:44,1160.50,1160.50,1160.50,1160.50,0,2
07/30/2006,23:45,1160.50,1160.50,1160.50,1160.50,0,2
07/30/2006,23:46,1160.25,1160.25,1160.25,1160.25,0,2
07/30/2006,23:47,1160.25,1160.50,1160.25,1160.50,5,8
07/30/2006,23:48,1160.25,1160.25,1160.25,1160.25,0,20
07/30/2006,23:49,1160.25,1160.75,1160.25,1160.75,31,18
07/30/2006,23:52,1160.50,1160.50,1160.50,1160.50,0,1
07/30/2006,23:54,1160.50,1160.50,1160.50,1160.50,0,60
07/30/2006,23:59,1160.75,1160.75,1160.75,1160.75,1,0
07/31/2006,00:00,1160.50,1160.50,1160.50,1160.50,0,2
07/31/2006,00:01,1160.75,1160.75,1160.75,1160.75,6,0
07/31/2006,00:02,1160.75,1161.00,1160.75,1161.00,4,0
07/31/2006,00:06,1160.75,1160.75,1160.75,1160.75,0,9
07/31/2006,00:14,1160.75,1160.75,1160.75,1160.75,0,2
07/31/2006,00:23,1160.75,1160.75,1160.75,1160.75,0,20
07/31/2006,00:26,1160.75,1160.75,1160.75,1160.75,0,20
07/31/2006,00:27,1161.00,1161.00,1160.75,1160.75,43,36
07/31/2006,00:28,1160.50,1160.50,1160.50,1160.50,0,2
07/31/2006,00:29,1160.50,1160.50,1160.50,1160.50,0,20
07/31/2006,00:31,1160.50,1160.50,1160.50,1160.50,0,20
07/31/2006,00:32,1160.50,1160.50,1160.50,1160.50,0,29
07/31/2006,00:34,1160.50,1160.50,1160.25,1160.50,7,26
07/31/2006,00:35,1160.50,1160.50,1160.50,1160.50,44,0
07/31/2006,00:36,1160.50,1161.00,1160.50,1161.00,25,0
07/31/2006,00:37,1160.50,1160.50,1160.50,1160.50,0,20
07/31/2006,00:38,1160.75,1160.75,1160.75,1160.75,3,0
07/31/2006,00:39,1160.75,1160.75,1160.75,1160.75,1,0
07/31/2006,00:40,1160.50,1160.50,1160.50,1160.50,0,71
07/31/2006,00:42,1160.50,1160.50,1160.50,1160.50,0,22
07/31/2006,00:43,1160.75,1160.75,1160.75,1160.75,3,0
07/31/2006,00:44,1161.00,1161.00,1161.00,1161.00,1,0
07/31/2006,00:45,1161.00,1161.00,1161.00,1161.00,5,0
07/31/2006,00:46,1161.00,1161.00,1161.00,1161.00,15,0
07/31/2006,00:47,1161.00,1161.00,1161.00,1161.00,2,0
07/31/2006,00:48,1161.00,1161.00,1161.00,1161.00,4,0
07/31/2006,00:49,1161.00,1161.00,1161.00,1161.00,1,0
07/31/2006,00:52,1160.75,1160.75,1160.50,1160.75,37,35
07/31/2006,00:53,1160.75,1160.75,1160.75,1160.75,33,0
07/31/2006,00:56,1160.50,1160.50,1160.50,1160.50,0,2
07/31/2006,00:58,1160.50,1160.50,1160.25,1160.50,41,38
07/31/2006,00:59,1160.75,1160.75,1160.50,1160.50,1,27
07/31/2006,01:00,1160.50,1160.50,1160.25,1160.25,0,50
07/31/2006,01:01,1160.50,1160.50,1160.50,1160.50,1,0
07/31/2006,01:02,1160.50,1160.50,1160.25,1160.50,46,22
07/31/2006,01:03,1160.50,1160.50,1160.25,1160.50,35,12
07/31/2006,01:04,1160.50,1160.50,1160.50,1160.50,6,0
07/31/2006,01:05,1160.25,1160.25,1160.25,1160.25,0,178
07/31/2006,01:06,1160.25,1160.50,1160.25,1160.50,1,117
07/31/2006,01:07,1160.50,1160.50,1160.50,1160.50,1,0
07/31/2006,01:08,1160.25,1160.25,1160.25,1160.25,0,5
07/31/2006,01:09,1160.50,1160.50,1160.00,1160.00,44,272
07/31/2006,01:10,1160.00,1160.00,1160.00,1160.00,0,2
07/31/2006,01:11,1160.00,1160.00,1160.00,1160.00,0,1
07/31/2006,01:14,1160.00,1160.00,1160.00,1160.00,0,48
07/31/2006,01:15,1160.00,1160.00,1159.75,1160.00,2,4
07/31/2006,01:16,1160.00,1160.00,1160.00,1160.00,61,0
07/31/2006,01:17,1160.00,1160.00,1160.00,1160.00,21,0
07/31/2006,01:18,1160.00,1160.25,1160.00,1160.25,33,0
07/31/2006,01:21,1160.25,1160.25,1160.00,1160.00,12,40
07/31/2006,01:22,1160.25,1160.50,1160.25,1160.25,91,13
07/31/2006,01:23,1160.25,1160.75,1160.25,1160.50,240,93
07/31/2006,01:24,1160.50,1160.75,1160.50,1160.50,175,39
07/31/2006,01:26,1160.50,1160.50,1160.25,1160.25,10,45
07/31/2006,01:27,1160.25,1160.50,1160.25,1160.50,12,11
07/31/2006,01:28,1160.50,1160.50,1160.50,1160.50,27,0
07/31/2006,01:30,1160.50,1160.50,1160.50,1160.50,21,0
07/31/2006,01:31,1160.50,1160.75,1160.50,1160.50,4,5
07/31/2006,01:33,1160.25,1160.25,1160.25,1160.25,0,30
07/31/2006,01:34,1160.50,1160.50,1160.25,1160.25,1,79
07/31/2006,01:35,1160.50,1160.50,1160.50,1160.50,18,0
07/31/2006,01:37,1160.25,1160.25,1160.25,1160.25,0,2
07/31/2006,01:38,1160.50,1160.50,1160.50,1160.50,7,0
07/31/2006,01:39,1160.25,1160.50,1160.25,1160.50,20,1
07/31/2006,01:40,1160.25,1160.25,1160.25,1160.25,0,78
07/31/2006,01:42,1160.25,1160.25,1160.25,1160.25,0,6
07/31/2006,01:43,1160.00,1160.00,1160.00,1160.00,0,110
07/31/2006,01:44,1160.00,1160.25,1160.00,1160.25,25,40
07/31/2006,01:45,1160.25,1160.25,1160.25,1160.25,4,0
07/31/2006,01:46,1160.00,1160.00,1160.00,1160.00,0,93
07/31/2006,01:48,1160.25,1160.25,1160.25,1160.25,2,0
07/31/2006,01:49,1160.00,1160.00,1160.00,1160.00,0,20
07/31/2006,01:51,1160.00,1160.00,1159.75,1160.00,15,19
07/31/2006,01:52,1160.00,1160.00,1160.00,1160.00,3,0
07/31/2006,01:53,1160.00,1160.00,1160.00,1160.00,1,0
07/31/2006,01:54,1160.00,1160.00,1160.00,1160.00,16,0
07/31/2006,01:55,1160.00,1160.25,1160.00,1160.25,255,0
07/31/2006,01:56,1160.00,1160.00,1160.00,1160.00,0,97
07/31/2006,01:57,1160.00,1160.00,1160.00,1160.00,0,3
07/31/2006,01:58,1160.00,1160.00,1160.00,1160.00,0,46
07/31/2006,01:59,1160.25,1160.50,1160.25,1160.25,234,10
07/31/2006,02:00,1160.25,1160.50,1160.25,1160.25,7,17
07/31/2006,02:01,1160.25,1160.25,1160.00,1160.00,0,3
07/31/2006,02:02,1160.00,1160.25,1159.50,1159.75,25,596
07/31/2006,02:03,1160.00,1160.00,1159.75,1160.00,81,7
07/31/2006,02:04,1160.00,1160.00,1160.00,1160.00,15,0
07/31/2006,02:05,1160.00,1160.00,1159.75,1160.00,88,20
07/31/2006,02:06,1160.00,1160.00,1160.00,1160.00,3,0
07/31/2006,02:07,1160.25,1160.25,1160.00,1160.00,1,110
07/31/2006,02:08,1160.00,1160.00,1159.75,1159.75,0,33
07/31/2006,02:09,1159.75,1160.00,1159.75,1159.75,203,152
07/31/2006,02:10,1159.75,1160.00,1159.75,1160.00,1,87
07/31/2006,02:11,1160.00,1160.00,1160.00,1160.00,21,0
07/31/2006,02:12,1160.00,1160.00,1160.00,1160.00,56,0
07/31/2006,02:13,1160.00,1160.00,1160.00,1160.00,71,0
07/31/2006,02:14,1160.00,1160.00,1160.00,1160.00,45,0
07/31/2006,02:15,1160.00,1160.00,1160.00,1160.00,40,0
07/31/2006,02:16,1160.00,1160.00,1160.00,1160.00,25,0
07/31/2006,02:17,1160.25,1160.25,1160.25,1160.25,214,0
07/31/2006,02:18,1160.00,1160.00,1159.50,1160.00,25,92
07/31/2006,02:19,1159.75,1160.25,1159.75,1160.25,23,77
07/31/2006,02:20,1160.00,1160.25,1160.00,1160.25,68,62
07/31/2006,02:21,1160.00,1160.50,1160.00,1160.50,4,185
07/31/2006,02:22,1160.00,1160.00,1160.00,1160.00,0,10
07/31/2006,02:23,1160.00,1160.00,1159.75,1159.75,0,11
07/31/2006,02:24,1160.00,1160.00,1159.75,1159.75,2,5
07/31/2006,02:25,1160.00,1160.00,1160.00,1160.00,200,0
07/31/2006,02:26,1160.00,1160.00,1160.00,1160.00,78,0
07/31/2006,02:27,1160.00,1160.25,1160.00,1160.25,11,0
07/31/2006,02:28,1160.00,1160.00,1159.75,1160.00,109,97
07/31/2006,02:29,1160.00,1160.00,1159.75,1159.75,27,77
07/31/2006,02:30,1159.75,1159.75,1159.75,1159.75,0,5
07/31/2006,02:31,1159.50,1159.75,1159.50,1159.75,8,1
07/31/2006,02:32,1159.50,1159.50,1159.50,1159.50,0,2
07/31/2006,02:33,1159.75,1159.75,1159.75,1159.75,14,0
07/31/2006,02:36,1159.50,1159.50,1159.50,1159.50,0,5
07/31/2006,02:38,1159.75,1159.75,1159.75,1159.75,3,0
07/31/2006,02:39,1159.50,1159.75,1159.50,1159.75,4,1
07/31/2006,02:41,1159.75,1159.75,1159.50,1159.50,1,25
07/31/2006,02:42,1159.50,1159.75,1159.50,1159.75,1,112
07/31/2006,02:43,1159.75,1159.75,1159.75,1159.75,1,0
07/31/2006,02:44,1159.50,1159.50,1159.50,1159.50,0,106
07/31/2006,02:45,1159.50,1159.50,1159.25,1159.50,15,191
07/31/2006,02:46,1159.50,1159.75,1159.25,1159.75,54,10
07/31/2006,02:47,1159.75,1159.75,1159.50,1159.50,3,44
07/31/2006,02:48,1159.50,1159.75,1159.25,1159.75,5,61
07/31/2006,02:49,1159.50,1159.75,1159.25,1159.75,53,53
07/31/2006,02:50,1159.50,1159.75,1159.25,1159.50,2,41
07/31/2006,02:51,1159.25,1159.50,1159.25,1159.25,2,76
07/31/2006,02:52,1159.25,1160.50,1159.25,1160.25,1162,127
07/31/2006,02:53,1160.25,1160.50,1160.00,1160.00,48,37
07/31/2006,02:54,1160.00,1160.25,1160.00,1160.00,2,100
07/31/2006,02:55,1160.25,1160.25,1160.25,1160.25,12,0
07/31/2006,02:56,1160.00,1160.25,1160.00,1160.25,2,5
07/31/2006,02:57,1160.00,1160.00,1159.75,1160.00,2,49
07/31/2006,02:58,1160.00,1160.25,1159.75,1160.00,163,25
07/31/2006,02:59,1160.00,1160.00,1159.75,1159.75,0,89
07/31/2006,03:00,1159.75,1160.00,1159.75,1160.00,2,39
07/31/2006,03:01,1159.75,1160.00,1159.75,1160.00,3,8
07/31/2006,03:02,1159.75,1160.00,1159.75,1160.00,2,2
07/31/2006,03:03,1159.75,1160.00,1159.75,1159.75,2,94
07/31/2006,03:04,1159.75,1160.00,1159.75,1159.75,2,23
07/31/2006,03:05,1159.75,1160.00,1159.75,1160.00,2,10
07/31/2006,03:06,1159.75,1159.75,1159.75,1159.75,0,40
07/31/2006,03:07,1159.75,1160.00,1159.75,1160.00,3,19
07/31/2006,03:08,1159.75,1160.00,1159.75,1160.00,3,1
07/31/2006,03:09,1159.75,1160.00,1159.75,1160.00,2,1
07/31/2006,03:10,1160.00,1160.00,1159.75,1159.75,2,10
07/31/2006,03:11,1159.75,1160.00,1159.75,1160.00,2,80
07/31/2006,03:12,1160.00,1160.00,1160.00,1160.00,2,0
07/31/2006,03:13,1160.00,1160.00,1160.00,1160.00,236,0
07/31/2006,03:14,1160.00,1160.25,1159.75,1160.25,24,14
07/31/2006,03:15,1160.00,1160.25,1159.75,1160.00,3,89
07/31/2006,03:16,1160.00,1160.00,1160.00,1160.00,0,21
07/31/2006,03:17,1160.00,1160.00,1160.00,1160.00,0,27
07/31/2006,03:18,1160.00,1160.00,1159.75,1159.75,0,123
07/31/2006,03:19,1159.75,1160.00,1159.75,1160.00,3,35
07/31/2006,03:20,1160.00,1160.00,1159.75,1159.75,2,106
07/31/2006,03:21,1159.75,1159.75,1159.75,1159.75,0,2
07/31/2006,03:22,1159.75,1159.75,1159.75,1159.75,0,19
07/31/2006,03:23,1160.00,1160.00,1159.75,1160.00,92,2
07/31/2006,03:24,1159.75,1160.00,1159.75,1160.00,2,50
07/31/2006,03:25,1160.00,1160.00,1159.50,1159.50,5,51
07/31/2006,03:26,1159.75,1159.75,1159.50,1159.75,14,5
07/31/2006,03:27,1159.75,1160.00,1159.75,1159.75,53,2
07/31/2006,03:28,1159.75,1159.75,1159.50,1159.75,4,10
07/31/2006,03:29,1159.75,1160.00,1159.75,1160.00,18,0
07/31/2006,03:30,1160.00,1160.00,1160.00,1160.00,2,0
07/31/2006,03:31,1159.75,1160.00,1159.75,1160.00,2,1
07/31/2006,03:32,1159.75,1159.75,1159.50,1159.75,2,199
07/31/2006,03:33,1159.50,1159.50,1159.50,1159.50,0,17
07/31/2006,03:34,1159.50,1159.50,1159.50,1159.50,0,12
07/31/2006,03:35,1159.25,1159.50,1159.00,1159.50,94,149
07/31/2006,03:36,1159.25,1159.25,1159.25,1159.25,0,49
07/31/2006,03:37,1159.25,1159.50,1159.25,1159.25,2,213
07/31/2006,03:38,1159.25,1159.50,1159.25,1159.25,2,41
07/31/2006,03:39,1159.25,1159.50,1159.25,1159.50,2,87
07/31/2006,03:40,1159.50,1159.50,1159.25,1159.25,2,54
07/31/2006,03:41,1159.25,1159.25,1159.00,1159.00,0,123
07/31/2006,03:42,1159.25,1159.25,1159.25,1159.25,28,0
07/31/2006,03:43,1159.25,1159.25,1159.25,1159.25,57,0
07/31/2006,03:44,1159.50,1159.75,1159.50,1159.75,186,28
07/31/2006,03:45,1159.50,1159.50,1159.50,1159.50,0,6
07/31/2006,03:46,1159.50,1159.50,1159.50,1159.50,0,5
07/31/2006,03:47,1159.50,1159.50,1159.50,1159.50,0,64
07/31/2006,03:48,1159.50,1159.75,1159.50,1159.50,23,143
07/31/2006,03:49,1159.75,1159.75,1159.50,1159.75,18,21
07/31/2006,03:50,1159.75,1159.75,1159.50,1159.50,3,10
07/31/2006,03:51,1159.50,1159.50,1159.50,1159.50,0,5
07/31/2006,03:52,1159.50,1159.50,1159.50,1159.50,0,20
07/31/2006,03:53,1159.50,1159.50,1159.50,1159.50,0,30
07/31/2006,03:54,1159.75,1159.75,1159.50,1159.75,101,1
07/31/2006,03:55,1159.50,1159.50,1159.50,1159.50,0,2
07/31/2006,03:56,1159.50,1159.50,1159.50,1159.50,0,20
07/31/2006,03:57,1159.50,1159.50,1159.50,1159.50,0,11
07/31/2006,03:58,1159.50,1160.00,1159.50,1159.50,147,30
07/31/2006,03:59,1159.75,1159.75,1159.50,1159.75,8,1
07/31/2006,04:00,1159.50,1159.50,1159.50,1159.50,0,30
07/31/2006,04:01,1159.75,1159.75,1159.50,1159.50,65,10
07/31/2006,04:04,1159.75,1159.75,1159.50,1159.50,45,80
07/31/2006,04:06,1159.75,1159.75,1159.75,1159.75,1,0
07/31/2006,04:07,1159.75,1159.75,1159.75,1159.75,1,0
07/31/2006,04:08,1159.75,1159.75,1159.75,1159.75,2,0
07/31/2006,04:09,1159.75,1159.75,1159.50,1159.50,6,3
07/31/2006,04:10,1159.75,1159.75,1159.50,1159.50,3,41
07/31/2006,04:11,1159.75,1159.75,1159.75,1159.75,16,0
07/31/2006,04:12,1159.75,1160.00,1159.75,1160.00,93,0
07/31/2006,04:13,1159.75,1159.75,1159.75,1159.75,0,5
07/31/2006,04:15,1159.50,1159.50,1159.50,1159.50,0,20
07/31/2006,04:16,1159.50,1159.50,1159.50,1159.50,0,2
07/31/2006,04:17,1159.50,1159.50,1159.50,1159.50,0,20
07/31/2006,04:18,1159.50,1159.50,1159.50,1159.50,0,20
07/31/2006,04:19,1159.50,1159.75,1159.50,1159.50,4,43
07/31/2006,04:20,1159.75,1159.75,1159.75,1159.75,6,0
07/31/2006,04:21,1159.50,1159.50,1159.50,1159.50,0,10
07/31/2006,04:22,1159.50,1159.50,1159.25,1159.50,19,5
07/31/2006,04:23,1159.50,1159.50,1159.50,1159.50,17,0
07/31/2006,04:24,1159.50,1159.50,1159.50,1159.50,6,0
07/31/2006,04:25,1159.75,1159.75,1159.75,1159.75,3,0
07/31/2006,04:26,1159.50,1159.50,1159.50,1159.50,0,2
07/31/2006,04:27,1159.50,1159.50,1159.50,1159.50,0,29
07/31/2006,04:29,1159.25,1159.25,1159.25,1159.25,0,164
07/31/2006,04:30,1159.25,1159.25,1159.25,1159.25,0,4
07/31/2006,04:31,1159.25,1159.25,1159.25,1159.25,0,31
07/31/2006,04:32,1159.25,1159.25,1159.00,1159.00,0,52
07/31/2006,04:33,1159.00,1159.00,1159.00,1159.00,0,102
07/31/2006,04:34,1159.00,1159.00,1159.00,1159.00,0,419
07/31/2006,04:35,1159.00,1159.00,1158.75,1158.75,0,19
07/31/2006,04:36,1159.00,1159.00,1159.00,1159.00,4,0
07/31/2006,04:37,1158.75,1159.00,1158.75,1159.00,140,2
07/31/2006,04:38,1159.00,1159.25,1159.00,1159.25,14,0
07/31/2006,04:39,1159.00,1159.25,1159.00,1159.00,5,8
07/31/2006,04:40,1159.25,1159.25,1159.25,1159.25,6,0
07/31/2006,04:41,1159.00,1159.25,1159.00,1159.25,2,70
07/31/2006,04:42,1159.25,1159.25,1159.00,1159.00,7,169
07/31/2006,04:43,1159.00,1159.00,1159.00,1159.00,0,37
07/31/2006,04:44,1159.00,1159.00,1159.00,1159.00,0,8
07/31/2006,04:45,1159.25,1159.25,1159.00,1159.00,11,1
07/31/2006,04:47,1159.00,1159.25,1159.00,1159.00,2,202
07/31/2006,04:48,1159.25,1159.25,1159.25,1159.25,67,0
07/31/2006,04:49,1159.25,1159.50,1159.25,1159.25,35,1
07/31/2006,04:50,1159.25,1159.50,1159.25,1159.50,1,3
07/31/2006,04:51,1159.25,1159.25,1159.00,1159.00,0,76
07/31/2006,04:52,1159.25,1159.25,1159.25,1159.25,2,0
07/31/2006,04:54,1159.25,1159.50,1159.25,1159.25,13,2
07/31/2006,04:55,1159.25,1159.25,1159.25,1159.25,0,40
07/31/2006,04:56,1159.25,1159.25,1159.25,1159.25,0,1
07/31/2006,04:58,1159.50,1159.50,1159.50,1159.50,1,0
07/31/2006,04:59,1159.25,1159.25,1159.25,1159.25,0,43
07/31/2006,05:00,1159.50,1159.50,1159.25,1159.25,1,2
07/31/2006,05:01,1159.25,1159.50,1159.00,1159.50,4,55
07/31/2006,05:03,1159.25,1159.25,1159.25,1159.25,0,38
07/31/2006,05:04,1159.50,1159.50,1159.25,1159.25,2,19
07/31/2006,05:05,1159.25,1159.25,1158.75,1159.00,9,126
07/31/2006,05:06,1159.00,1159.00,1158.75,1158.75,25,15
07/31/2006,05:07,1159.00,1159.00,1158.75,1158.75,17,193
07/31/2006,05:08,1159.00,1159.00,1159.00,1159.00,2,0
07/31/2006,05:09,1159.00,1159.00,1159.00,1159.00,29,0
07/31/2006,05:10,1159.25,1159.25,1159.25,1159.25,40,0
07/31/2006,05:11,1159.25,1159.25,1159.00,1159.00,39,1
07/31/2006,05:12,1159.00,1159.00,1158.50,1158.50,0,210
07/31/2006,05:13,1158.75,1159.00,1158.75,1159.00,62,0
07/31/2006,05:15,1158.75,1159.00,1158.75,1159.00,46,20
07/31/2006,05:16,1158.75,1159.00,1158.75,1159.00,5,26
07/31/2006,05:17,1159.00,1159.00,1159.00,1159.00,2,0
07/31/2006,05:18,1159.00,1159.00,1158.75,1159.00,10,2
07/31/2006,05:19,1159.25,1159.25,1159.25,1159.25,5,0
07/31/2006,05:21,1159.00,1159.00,1159.00,1159.00,0,7
07/31/2006,05:22,1159.25,1159.25,1159.25,1159.25,1,0
07/31/2006,05:23,1159.25,1159.25,1159.25,1159.25,10,0
07/31/2006,05:24,1159.25,1159.25,1159.25,1159.25,1,0
07/31/2006,05:26,1159.00,1159.25,1159.00,1159.25,5,5
07/31/2006,05:27,1159.25,1159.25,1159.25,1159.25,2,0
07/31/2006,05:28,1159.25,1159.25,1159.25,1159.25,24,0
07/31/2006,05:29,1159.25,1159.25,1159.25,1159.25,1,0
07/31/2006,05:30,1159.25,1159.25,1159.25,1159.25,20,0
07/31/2006,05:31,1159.25,1159.25,1159.25,1159.25,13,0
07/31/2006,05:32,1159.25,1159.25,1159.00,1159.00,20,22
07/31/2006,05:33,1159.00,1159.25,1159.00,1159.25,1,1
07/31/2006,05:34,1159.00,1159.00,1159.00,1159.00,0,92
07/31/2006,05:35,1159.00,1159.00,1159.00,1159.00,0,1
07/31/2006,05:37,1158.75,1159.00,1158.75,1159.00,40,80
07/31/2006,05:38,1159.00,1159.00,1159.00,1159.00,12,0
07/31/2006,05:39,1158.75,1158.75,1158.75,1158.75,0,2
07/31/2006,05:41,1158.75,1158.75,1158.75,1158.75,0,1
07/31/2006,05:42,1158.75,1159.00,1158.75,1159.00,2,5
07/31/2006,05:43,1159.00,1159.00,1159.00,1159.00,80,0
07/31/2006,05:44,1159.00,1159.00,1159.00,1159.00,1,0
07/31/2006,05:46,1159.00,1159.25,1159.00,1159.25,7,0
07/31/2006,05:47,1159.25,1159.25,1159.00,1159.00,3,1
07/31/2006,05:51,1159.25,1159.50,1159.25,1159.50,425,0
07/31/2006,05:52,1159.50,1159.75,1159.50,1159.75,23,0
07/31/2006,05:53,1159.75,1159.75,1159.75,1159.75,114,0
07/31/2006,05:54,1159.50,1160.00,1159.50,1159.75,31,4
07/31/2006,05:55,1159.75,1159.75,1159.75,1159.75,0,51
07/31/2006,05:56,1159.75,1159.75,1159.75,1159.75,0,40
07/31/2006,05:57,1159.75,1159.75,1159.50,1159.50,0,6
07/31/2006,05:58,1159.50,1159.50,1159.50,1159.50,0,2
07/31/2006,05:59,1159.50,1159.50,1159.50,1159.50,0,108
07/31/2006,06:00,1159.25,1159.25,1159.25,1159.25,0,92
07/31/2006,06:01,1159.25,1159.25,1159.25,1159.25,0,5
07/31/2006,06:02,1159.25,1159.25,1159.25,1159.25,0,21
07/31/2006,06:03,1159.25,1159.25,1159.25,1159.25,0,2
07/31/2006,06:05,1159.25,1159.25,1159.25,1159.25,0,8
07/31/2006,06:06,1159.50,1159.50,1159.50,1159.50,10,0
07/31/2006,06:09,1159.50,1159.50,1159.50,1159.50,75,0
07/31/2006,06:12,1159.25,1159.50,1159.25,1159.50,185,2
07/31/2006,06:13,1159.50,1159.75,1159.50,1159.75,109,0
07/31/2006,06:14,1159.75,1159.75,1159.75,1159.75,43,0
07/31/2006,06:15,1159.75,1159.75,1159.75,1159.75,7,0
07/31/2006,06:16,1159.75,1160.25,1159.75,1160.25,138,0
07/31/2006,06:17,1160.00,1160.00,1160.00,1160.00,0,8
07/31/2006,06:18,1160.25,1160.25,1160.25,1160.25,2,0
07/31/2006,06:19,1160.25,1160.25,1160.00,1160.25,6,5
07/31/2006,06:21,1160.25,1160.25,1160.25,1160.25,2,0
07/31/2006,06:23,1160.00,1160.00,1160.00,1160.00,0,98
07/31/2006,06:24,1160.00,1160.25,1160.00,1160.25,25,8
07/31/2006,06:25,1160.25,1160.25,1160.25,1160.25,1,0
07/31/2006,06:26,1160.00,1160.00,1160.00,1160.00,0,32
07/31/2006,06:27,1160.25,1160.25,1160.25,1160.25,2,0
07/31/2006,06:28,1160.25,1160.25,1160.25,1160.25,30,0
07/31/2006,06:30,1160.25,1160.25,1160.25,1160.25,1,0
07/31/2006,06:31,1160.25,1160.25,1160.25,1160.25,10,0
07/31/2006,06:32,1160.25,1160.25,1160.25,1160.25,50,0
07/31/2006,06:34,1160.25,1160.25,1160.25,1160.25,1,0
07/31/2006,06:36,1160.00,1160.25,1160.00,1160.25,5,1
07/31/2006,06:37,1160.25,1160.25,1160.25,1160.25,100,0
07/31/2006,06:39,1160.25,1160.25,1160.25,1160.25,2,0
07/31/2006,06:40,1160.00,1160.25,1160.00,1160.25,60,50
07/31/2006,06:42,1160.25,1160.25,1160.25,1160.25,4,0
07/31/2006,06:43,1160.25,1160.25,1160.25,1160.25,5,0
07/31/2006,06:44,1160.25,1160.25,1160.00,1160.00,25,1
07/31/2006,06:45,1160.25,1160.25,1160.25,1160.25,25,0
07/31/2006,06:46,1160.25,1160.25,1160.25,1160.25,3,0
07/31/2006,06:48,1160.00,1160.00,1160.00,1160.00,0,14
07/31/2006,06:49,1160.25,1160.25,1160.25,1160.25,8,0
07/31/2006,06:50,1160.25,1160.25,1160.25,1160.25,46,0
07/31/2006,06:51,1160.25,1160.50,1160.25,1160.25,104,34
07/31/2006,06:53,1160.00,1160.25,1160.00,1160.25,1,1
07/31/2006,06:54,1160.25,1160.25,1160.25,1160.25,5,0
07/31/2006,06:55,1160.25,1160.25,1160.25,1160.25,25,0
07/31/2006,06:56,1160.25,1160.25,1160.25,1160.25,62,0
07/31/2006,06:57,1160.25,1160.25,1160.00,1160.00,2,1
07/31/2006,06:58,1160.00,1160.50,1160.00,1160.50,271,32
07/31/2006,06:59,1160.50,1160.75,1160.50,1160.75,327,0
07/31/2006,07:00,1160.50,1160.75,1160.50,1160.75,222,1
07/31/2006,07:01,1160.75,1160.75,1160.75,1160.75,168,0
07/31/2006,07:02,1160.75,1161.00,1160.50,1160.75,98,61
07/31/2006,07:03,1160.75,1161.00,1160.75,1161.00,373,3
07/31/2006,07:04,1161.00,1161.00,1160.50,1160.50,16,146
07/31/2006,07:05,1160.50,1160.50,1160.25,1160.50,51,319
07/31/2006,07:06,1160.50,1160.50,1160.25,1160.25,5,184
07/31/2006,07:07,1160.25,1160.25,1160.00,1160.25,102,265
07/31/2006,07:08,1160.25,1160.50,1160.25,1160.25,123,11
07/31/2006,07:09,1160.50,1160.50,1160.25,1160.50,29,11
07/31/2006,07:10,1160.50,1160.50,1160.25,1160.25,35,35
07/31/2006,07:11,1160.25,1160.25,1160.25,1160.25,0,59
07/31/2006,07:12,1160.25,1160.25,1160.00,1160.25,1,2
07/31/2006,07:13,1160.00,1160.25,1160.00,1160.00,35,208
07/31/2006,07:14,1160.25,1160.25,1160.00,1160.00,50,6
07/31/2006,07:15,1160.25,1160.25,1160.25,1160.25,78,0
07/31/2006,07:16,1160.25,1160.25,1160.25,1160.25,54,0
07/31/2006,07:18,1160.25,1160.25,1160.25,1160.25,25,0
07/31/2006,07:19,1160.25,1160.25,1160.00,1160.00,25,115
07/31/2006,07:20,1160.00,1160.25,1160.00,1160.25,1,1
07/31/2006,07:21,1160.00,1160.25,1160.00,1160.25,176,20
07/31/2006,07:22,1160.25,1160.50,1160.25,1160.25,90,1
07/31/2006,07:23,1160.25,1160.25,1160.25,1160.25,0,9
07/31/2006,07:25,1160.00,1160.25,1160.00,1160.00,21,538
07/31/2006,07:26,1160.00,1160.00,1159.75,1160.00,427,37
07/31/2006,07:27,1160.00,1160.00,1160.00,1160.00,147,0
07/31/2006,07:28,1159.75,1159.75,1159.50,1159.75,12,342
07/31/2006,07:29,1159.50,1159.75,1159.50,1159.50,3,182
07/31/2006,07:30,1159.50,1159.50,1159.00,1159.50,80,347
07/31/2006,07:31,1159.50,1159.75,1159.50,1159.50,108,20
07/31/2006,07:32,1159.50,1159.50,1159.50,1159.50,0,2
07/31/2006,07:33,1159.75,1159.75,1159.50,1159.50,96,225
07/31/2006,07:34,1159.25,1159.50,1159.25,1159.50,27,252
07/31/2006,07:35,1159.50,1159.50,1159.25,1159.25,211,6
07/31/2006,07:36,1159.50,1159.50,1159.25,1159.25,2,3
07/31/2006,07:37,1159.50,1159.75,1159.50,1159.75,201,0
07/31/2006,07:38,1159.50,1159.75,1159.50,1159.50,25,407
07/31/2006,07:39,1159.50,1159.75,1159.50,1159.50,18,85
07/31/2006,07:40,1159.50,1159.75,1159.50,1159.75,94,5
07/31/2006,07:41,1159.75,1159.75,1159.75,1159.75,9,0
07/31/2006,07:42,1159.75,1159.75,1159.75,1159.75,15,0
07/31/2006,07:43,1159.75,1159.75,1159.75,1159.75,1,0
07/31/2006,07:44,1159.75,1160.25,1159.75,1160.25,557,11
07/31/2006,07:45,1160.00,1160.25,1159.75,1160.25,31,41
07/31/2006,07:46,1160.25,1160.25,1160.00,1160.00,6,3
07/31/2006,07:47,1160.00,1160.25,1160.00,1160.25,342,115
07/31/2006,07:48,1160.25,1160.50,1160.25,1160.25,214,159
07/31/2006,07:49,1160.25,1160.25,1160.00,1160.00,0,51
07/31/2006,07:50,1160.25,1160.25,1160.25,1160.25,143,0
07/31/2006,07:51,1160.00,1160.25,1160.00,1160.25,154,1
07/31/2006,07:52,1160.25,1160.25,1159.75,1159.75,7,184
07/31/2006,07:53,1159.75,1159.75,1159.00,1159.25,325,1739
07/31/2006,07:54,1159.00,1159.00,1158.75,1159.00,191,940
07/31/2006,07:55,1159.00,1159.00,1159.00,1159.00,90,0
07/31/2006,07:56,1159.25,1159.25,1159.00,1159.25,272,56
07/31/2006,07:57,1159.25,1159.25,1158.50,1158.50,11,1175
07/31/2006,07:58,1158.75,1158.75,1158.25,1158.50,355,981
07/31/2006,07:59,1158.75,1158.75,1158.50,1158.75,149,6
07/31/2006,08:00,1158.75,1158.75,1158.50,1158.50,598,382
07/31/2006,08:01,1158.50,1159.00,1158.50,1158.75,173,115
07/31/2006,08:02,1158.75,1158.75,1158.50,1158.75,282,162
07/31/2006,08:03,1158.75,1159.00,1158.75,1159.00,6,0
07/31/2006,08:04,1159.00,1159.00,1158.75,1158.75,2,459
07/31/2006,08:05,1158.75,1158.75,1158.50,1158.75,1,138
07/31/2006,08:06,1158.75,1158.75,1158.50,1158.75,247,69
07/31/2006,08:07,1158.50,1158.75,1158.50,1158.50,9,20
07/31/2006,08:08,1158.50,1158.75,1158.25,1158.50,75,651
07/31/2006,08:09,1158.75,1158.75,1158.50,1158.50,123,159
07/31/2006,08:10,1158.50,1158.75,1158.50,1158.50,335,672
07/31/2006,08:11,1158.75,1159.00,1158.75,1159.00,624,0
07/31/2006,08:12,1159.00,1159.00,1159.00,1159.00,248,0
07/31/2006,08:13,1159.00,1159.25,1159.00,1159.25,475,3
07/31/2006,08:14,1159.50,1159.50,1159.25,1159.25,16,3
07/31/2006,08:15,1159.25,1159.50,1159.25,1159.25,4,85
07/31/2006,08:16,1159.25,1159.25,1159.00,1159.25,1,326
07/31/2006,08:17,1159.00,1159.00,1158.75,1158.75,7,37
07/31/2006,08:18,1158.75,1159.00,1158.75,1158.75,6,41
07/31/2006,08:19,1159.00,1159.00,1158.75,1159.00,385,2
07/31/2006,08:20,1159.00,1159.00,1158.75,1158.75,15,1
07/31/2006,08:21,1158.75,1158.75,1158.75,1158.75,0,357
07/31/2006,08:22,1159.00,1159.50,1158.75,1159.25,321,176
07/31/2006,08:23,1159.25,1159.25,1159.00,1159.00,0,49
07/31/2006,08:24,1159.00,1159.50,1159.00,1159.25,305,375
07/31/2006,08:25,1159.50,1159.50,1158.75,1158.75,25,389
07/31/2006,08:26,1159.00,1159.00,1158.50,1158.75,68,65
07/31/2006,08:27,1159.00,1159.00,1158.75,1159.00,740,29
07/31/2006,08:28,1159.00,1159.25,1158.75,1159.00,150,180
07/31/2006,08:29,1159.25,1159.25,1159.00,1159.00,38,495
07/31/2006,08:30,1159.25,1159.50,1159.00,1159.50,601,826
07/31/2006,08:31,1159.25,1159.50,1158.50,1158.50,1445,3518
07/31/2006,08:32,1158.75,1158.75,1158.00,1158.25,1913,1867
07/31/2006,08:33,1158.25,1158.75,1158.00,1158.50,1361,1125
07/31/2006,08:34,1158.50,1158.75,1158.00,1158.25,1446,2378
07/31/2006,08:35,1158.25,1158.25,1157.50,1157.50,2665,5818
07/31/2006,08:36,1157.50,1158.50,1157.50,1158.25,4306,621
07/31/2006,08:37,1158.25,1158.50,1158.00,1158.50,1613,1143
07/31/2006,08:38,1158.50,1159.00,1158.25,1158.75,2318,648
07/31/2006,08:39,1158.75,1159.25,1158.50,1158.75,2112,3051
07/31/2006,08:40,1158.50,1159.25,1158.50,1159.25,2774,1256
07/31/2006,08:41,1159.00,1159.25,1158.25,1158.25,479,3170
07/31/2006,08:42,1158.25,1158.75,1158.25,1158.50,1456,1543
07/31/2006,08:43,1158.50,1158.75,1158.00,1158.25,966,827
07/31/2006,08:44,1158.25,1158.50,1157.75,1157.75,1266,1155
07/31/2006,08:45,1157.75,1158.50,1157.75,1158.25,960,663
07/31/2006,08:46,1158.25,1158.75,1158.00,1158.00,1153,2400
07/31/2006,08:47,1158.25,1158.25,1157.50,1157.75,686,2035
07/31/2006,08:48,1157.75,1158.00,1157.25,1157.75,1733,2037
07/31/2006,08:49,1157.75,1158.00,1157.50,1157.50,1052,2131
07/31/2006,08:50,1157.50,1157.75,1157.00,1157.25,1108,2387
07/31/2006,08:51,1157.25,1158.00,1157.00,1157.75,2465,776
07/31/2006,08:52,1157.75,1158.25,1157.50,1157.75,1534,1293
07/31/2006,08:53,1158.00,1158.25,1157.50,1157.50,773,1247
07/31/2006,08:54,1157.75,1158.25,1157.50,1157.75,1331,1059
07/31/2006,08:55,1157.75,1158.25,1157.75,1158.25,771,241
07/31/2006,08:56,1158.25,1158.25,1157.50,1157.75,386,1235
07/31/2006,08:57,1157.75,1158.00,1157.50,1158.00,311,147
07/31/2006,08:58,1158.00,1158.75,1158.00,1158.50,2452,532
07/31/2006,08:59,1158.50,1158.50,1157.75,1158.50,993,1270
07/31/2006,09:00,1158.25,1158.75,1158.25,1158.25,878,433
07/31/2006,09:01,1158.25,1158.75,1158.00,1158.50,942,1580
07/31/2006,09:02,1158.50,1159.00,1158.50,1159.00,1684,1120
07/31/2006,09:03,1158.75,1159.25,1158.75,1159.00,3003,787
07/31/2006,09:04,1159.00,1159.00,1158.00,1158.25,294,2499
07/31/2006,09:05,1158.25,1158.50,1158.00,1158.00,765,548
07/31/2006,09:06,1158.25,1159.00,1158.25,1158.75,2167,462
07/31/2006,09:07,1158.75,1159.00,1158.50,1158.75,79,644
07/31/2006,09:08,1158.50,1160.00,1158.50,1160.00,5283,725
07/31/2006,09:09,1160.00,1160.00,1159.00,1159.25,1640,2763
07/31/2006,09:10,1159.25,1159.50,1158.75,1159.25,1134,1400
07/31/2006,09:11,1159.25,1159.25,1159.00,1159.25,100,690
07/31/2006,09:12,1159.25,1159.25,1158.25,1158.75,942,2235
07/31/2006,09:13,1158.50,1159.00,1158.25,1158.50,1014,1090
07/31/2006,09:14,1158.25,1158.50,1157.25,1157.75,1806,2846
07/31/2006,09:15,1157.75,1158.00,1157.50,1157.75,762,592
07/31/2006,09:16,1158.00,1158.50,1157.50,1158.00,1371,900
07/31/2006,09:17,1157.75,1158.25,1157.75,1158.25,340,106
07/31/2006,09:18,1158.00,1158.50,1158.00,1158.25,445,542
07/31/2006,09:19,1158.25,1158.25,1158.00,1158.25,201,11
07/31/2006,09:20,1158.25,1158.50,1157.50,1158.00,212,2140
07/31/2006,09:21,1157.75,1158.00,1157.25,1157.75,1348,2055
07/31/2006,09:22,1157.75,1158.50,1157.75,1158.25,1961,30
07/31/2006,09:23,1158.50,1158.50,1158.00,1158.50,696,213
07/31/2006,09:24,1158.50,1159.00,1158.50,1158.75,1823,868
07/31/2006,09:25,1159.00,1160.00,1158.75,1159.75,4930,1067
07/31/2006,09:26,1160.00,1160.00,1159.50,1160.00,2773,2361
07/31/2006,09:27,1160.00,1160.75,1159.75,1160.00,4167,3468
07/31/2006,09:28,1160.25,1160.75,1159.75,1160.75,1840,2360
07/31/2006,09:29,1160.50,1161.50,1160.25,1161.00,4182,3092
07/31/2006,09:30,1161.00,1161.25,1160.75,1160.75,1640,1580
07/31/2006,09:31,1160.75,1161.00,1160.25,1160.25,919,2360
07/31/2006,09:32,1160.25,1160.50,1160.00,1160.00,578,579
07/31/2006,09:33,1160.25,1160.25,1159.25,1159.25,182,5161
07/31/2006,09:34,1159.25,1159.50,1159.00,1159.50,1576,490
07/31/2006,09:35,1159.50,1159.50,1159.25,1159.50,829,125
07/31/2006,09:36,1159.50,1159.75,1159.00,1159.25,315,1146
07/31/2006,09:37,1159.25,1159.50,1158.75,1159.50,1233,2541
07/31/2006,09:38,1159.25,1160.00,1159.25,1159.75,1079,683
07/31/2006,09:39,1159.50,1159.50,1158.75,1159.00,517,2771
07/31/2006,09:40,1159.00,1159.75,1159.00,1159.75,2646,196
07/31/2006,09:41,1159.75,1160.00,1159.50,1159.50,361,1952
07/31/2006,09:42,1159.50,1160.00,1159.00,1160.00,1238,412
07/31/2006,09:43,1160.00,1160.50,1159.75,1159.75,2565,1543
07/31/2006,09:44,1159.75,1159.75,1159.00,1159.50,1115,1747
07/31/2006,09:45,1159.25,1159.50,1159.25,1159.50,109,23
07/31/2006,09:46,1159.25,1159.25,1158.75,1159.00,948,2088
07/31/2006,09:47,1159.00,1159.50,1159.00,1159.00,1109,440
07/31/2006,09:48,1159.25,1159.50,1159.00,1159.50,527,291
07/31/2006,09:49,1159.50,1159.50,1159.25,1159.25,767,904
07/31/2006,09:50,1159.25,1159.50,1159.00,1159.00,2,995
07/31/2006,09:51,1159.00,1159.25,1158.75,1159.00,2157,390
07/31/2006,09:52,1159.00,1160.00,1158.75,1160.00,1838,695
07/31/2006,09:53,1159.75,1159.75,1159.00,1159.75,1037,1886
07/31/2006,09:54,1159.75,1159.75,1159.50,1159.75,54,4
07/31/2006,09:55,1159.50,1160.75,1159.50,1160.75,2215,44
07/31/2006,09:56,1160.75,1161.00,1160.25,1160.50,1282,2031
07/31/2006,09:57,1160.50,1160.75,1160.25,1160.75,1459,308
07/31/2006,09:58,1160.75,1160.75,1159.75,1159.75,94,1389
07/31/2006,09:59,1160.00,1160.25,1159.75,1160.25,525,729
07/31/2006,10:00,1160.25,1160.25,1159.75,1160.00,266,340
07/31/2006,10:01,1160.00,1160.75,1159.75,1160.75,2178,443
07/31/2006,10:02,1160.75,1160.75,1160.25,1160.50,411,1784
07/31/2006,10:03,1160.50,1160.75,1160.25,1160.50,149,285
07/31/2006,10:04,1160.25,1160.50,1160.00,1160.50,168,533
07/31/2006,10:05,1160.25,1160.50,1160.00,1160.00,155,247
07/31/2006,10:06,1160.25,1160.25,1159.75,1159.75,182,344
07/31/2006,10:07,1159.75,1160.50,1159.75,1160.50,837,88
07/31/2006,10:08,1160.50,1160.50,1160.00,1160.00,59,724
07/31/2006,10:09,1160.00,1161.25,1160.00,1160.75,2325,897
07/31/2006,10:10,1160.75,1160.75,1160.25,1160.75,1346,1093
07/31/2006,10:11,1160.75,1160.75,1159.75,1160.00,148,3049
07/31/2006,10:12,1160.00,1160.00,1159.50,1159.75,1133,720
07/31/2006,10:13,1159.75,1160.00,1159.50,1159.50,640,582
07/31/2006,10:14,1159.75,1159.75,1159.50,1159.75,386,883
07/31/2006,10:15,1159.75,1160.25,1159.75,1160.00,176,46
07/31/2006,10:16,1160.25,1160.25,1159.75,1160.00,128,419
07/31/2006,10:17,1160.00,1160.00,1159.75,1159.75,137,81
07/31/2006,10:18,1160.00,1160.75,1160.00,1160.50,720,246
07/31/2006,10:19,1160.50,1160.75,1160.50,1160.50,36,405
07/31/2006,10:20,1160.25,1160.75,1159.75,1160.00,953,2099
07/31/2006,10:21,1160.00,1160.25,1159.75,1159.75,5,478
07/31/2006,10:22,1159.75,1160.00,1159.25,1159.50,586,1587
07/31/2006,10:23,1159.75,1159.75,1159.25,1159.50,386,295
07/31/2006,10:24,1159.50,1160.00,1159.50,1159.75,316,320
07/31/2006,10:25,1159.50,1159.75,1159.25,1159.25,31,332
07/31/2006,10:26,1159.25,1159.75,1159.25,1159.50,714,1010
07/31/2006,10:27,1159.50,1159.50,1158.75,1159.00,123,1639
07/31/2006,10:28,1159.00,1159.50,1159.00,1159.25,581,302
07/31/2006,10:29,1159.25,1159.50,1158.50,1158.75,935,3440
07/31/2006,10:30,1158.50,1158.75,1158.00,1158.25,1101,2015
07/31/2006,10:31,1158.25,1158.75,1158.00,1158.75,581,261
07/31/2006,10:32,1158.50,1158.75,1158.50,1158.75,193,213
07/31/2006,10:33,1158.75,1159.00,1158.50,1158.75,845,583
07/31/2006,10:34,1159.00,1159.00,1158.50,1158.75,461,371
07/31/2006,10:35,1159.00,1159.00,1158.50,1158.75,957,313
07/31/2006,10:36,1158.75,1158.75,1158.25,1158.25,100,250
07/31/2006,10:37,1158.25,1158.50,1158.25,1158.50,115,82
07/31/2006,10:38,1158.50,1158.50,1158.25,1158.50,87,534
07/31/2006,10:39,1158.25,1159.00,1158.25,1158.75,1039,603
07/31/2006,10:40,1158.75,1159.25,1158.75,1159.00,1223,136
07/31/2006,10:41,1159.00,1159.00,1158.25,1158.25,187,1359
07/31/2006,10:42,1158.25,1158.75,1158.25,1158.75,490,579
07/31/2006,10:43,1158.75,1159.25,1158.50,1158.50,561,759
07/31/2006,10:44,1158.75,1159.25,1158.25,1158.50,416,641
07/31/2006,10:45,1158.75,1159.00,1158.75,1158.75,155,95
07/31/2006,10:46,1158.75,1159.00,1158.75,1158.75,49,12
07/31/2006,10:47,1159.00,1159.00,1158.25,1158.50,184,1181
07/31/2006,10:48,1158.50,1158.75,1158.25,1158.50,396,657
07/31/2006,10:49,1158.50,1158.75,1158.50,1158.50,27,513
07/31/2006,10:50,1158.50,1159.25,1158.50,1159.25,932,166
07/31/2006,10:51,1159.25,1159.50,1159.00,1159.00,895,421
07/31/2006,10:52,1158.75,1159.25,1158.75,1159.25,218,19
07/31/2006,10:53,1159.25,1159.25,1159.00,1159.25,219,62
07/31/2006,10:54,1159.00,1159.25,1159.00,1159.25,39,48
07/31/2006,10:55,1159.25,1159.50,1159.00,1159.50,855,12
07/31/2006,10:56,1159.75,1159.75,1159.25,1159.50,102,147
07/31/2006,10:57,1159.50,1159.50,1158.75,1159.00,13,668
07/31/2006,10:58,1159.00,1159.25,1158.75,1159.00,394,169
07/31/2006,10:59,1159.00,1159.25,1158.75,1159.00,103,199
07/31/2006,11:00,1159.00,1159.00,1158.50,1158.50,50,1495
07/31/2006,11:01,1158.50,1158.75,1158.25,1158.25,194,538
07/31/2006,11:02,1158.25,1158.50,1158.00,1158.25,335,1411
07/31/2006,11:03,1158.50,1158.75,1158.25,1158.50,378,487
07/31/2006,11:04,1158.50,1158.50,1158.00,1158.25,186,227
07/31/2006,11:05,1158.50,1158.50,1158.25,1158.50,28,12
07/31/2006,11:06,1158.25,1158.50,1158.25,1158.25,56,8
07/31/2006,11:07,1158.50,1159.00,1158.25,1159.00,575,55
07/31/2006,11:08,1158.75,1159.25,1158.50,1159.25,733,164
07/31/2006,11:09,1159.25,1159.50,1159.00,1159.25,415,207
07/31/2006,11:10,1159.25,1159.25,1159.00,1159.25,96,4
07/31/2006,11:11,1159.25,1159.25,1159.00,1159.00,29,6
07/31/2006,11:12,1159.00,1159.25,1158.75,1159.25,347,294
07/31/2006,11:13,1159.00,1159.50,1159.00,1159.25,313,110
07/31/2006,11:14,1159.50,1159.50,1159.25,1159.50,86,112
07/31/2006,11:15,1159.25,1159.50,1159.25,1159.25,16,362
07/31/2006,11:16,1159.50,1159.50,1159.25,1159.25,654,14
07/31/2006,11:17,1159.50,1159.50,1159.25,1159.25,37,11
07/31/2006,11:18,1159.50,1159.50,1159.25,1159.50,70,14
07/31/2006,11:19,1159.50,1159.50,1159.00,1159.50,268,336
07/31/2006,11:20,1159.25,1159.50,1159.25,1159.50,31,73
07/31/2006,11:21,1159.50,1159.75,1159.25,1159.50,126,222
07/31/2006,11:22,1159.25,1159.50,1159.25,1159.50,12,33
07/31/2006,11:23,1159.50,1159.50,1159.25,1159.25,3,488
07/31/2006,11:24,1159.25,1159.50,1159.00,1159.00,9,468
07/31/2006,11:25,1159.25,1159.50,1159.25,1159.50,307,46
07/31/2006,11:26,1159.25,1159.50,1159.25,1159.50,14,52
07/31/2006,11:27,1159.25,1159.50,1159.25,1159.50,507,2
07/31/2006,11:28,1159.25,1159.75,1159.25,1159.75,87,16
07/31/2006,11:29,1159.75,1159.75,1159.50,1159.75,135,34
07/31/2006,11:30,1159.50,1159.50,1159.50,1159.50,0,197
07/31/2006,11:31,1159.50,1159.50,1159.25,1159.25,57,353
07/31/2006,11:32,1159.25,1159.25,1158.75,1159.00,134,434
07/31/2006,11:33,1159.00,1159.25,1158.75,1158.75,92,97
07/31/2006,11:34,1158.75,1159.00,1158.25,1158.50,294,1158
07/31/2006,11:35,1158.50,1158.50,1158.00,1158.25,142,490
07/31/2006,11:36,1158.00,1158.25,1158.00,1158.25,373,385
07/31/2006,11:37,1158.25,1158.75,1158.00,1158.50,682,11
07/31/2006,11:38,1158.75,1158.75,1158.25,1158.25,81,430
07/31/2006,11:39,1158.50,1158.50,1158.25,1158.25,92,58
07/31/2006,11:40,1158.25,1158.50,1158.25,1158.25,31,334
07/31/2006,11:41,1158.50,1158.50,1157.75,1157.75,178,1997
07/31/2006,11:42,1157.75,1158.25,1157.75,1158.00,685,1881
07/31/2006,11:43,1158.00,1158.25,1157.75,1158.00,264,158
07/31/2006,11:44,1158.00,1158.75,1158.00,1158.50,1003,338
07/31/2006,11:45,1158.75,1159.25,1158.50,1158.75,1296,737
07/31/2006,11:46,1159.00,1159.25,1158.75,1159.00,282,527
07/31/2006,11:47,1159.00,1159.25,1158.75,1158.75,74,471
07/31/2006,11:48,1158.75,1159.50,1158.75,1159.25,727,290
07/31/2006,11:49,1159.25,1159.75,1159.00,1159.75,829,940
07/31/2006,11:50,1159.75,1160.00,1158.75,1159.25,1286,1633
07/31/2006,11:51,1159.25,1159.75,1159.25,1159.50,994,294
07/31/2006,11:52,1159.75,1159.75,1159.00,1159.50,408,666
07/31/2006,11:53,1159.50,1159.75,1158.50,1158.50,48,1691
07/31/2006,11:54,1158.50,1158.75,1158.25,1158.75,315,435
07/31/2006,11:55,1158.75,1159.00,1158.50,1158.50,144,194
07/31/2006,11:56,1158.50,1158.75,1158.50,1158.50,69,10
07/31/2006,11:57,1158.50,1159.00,1158.50,1158.75,164,78
07/31/2006,11:58,1158.75,1158.75,1158.50,1158.50,0,639
07/31/2006,11:59,1158.50,1158.75,1158.25,1158.50,139,116
07/31/2006,12:00,1158.75,1158.75,1158.00,1158.00,16,1214
07/31/2006,12:01,1158.00,1158.75,1158.00,1158.50,452,426
07/31/2006,12:02,1158.50,1158.75,1158.50,1158.50,116,182
07/31/2006,12:03,1158.50,1158.75,1158.50,1158.50,87,21
07/31/2006,12:04,1158.75,1159.25,1158.75,1158.75,856,109
07/31/2006,12:05,1158.75,1159.25,1158.50,1158.75,605,1358
07/31/2006,12:06,1158.75,1158.75,1158.50,1158.50,270,22
07/31/2006,12:07,1158.75,1158.75,1158.50,1158.50,22,1
07/31/2006,12:08,1158.75,1158.75,1158.50,1158.50,3,490
07/31/2006,12:09,1158.50,1158.50,1158.00,1158.00,11,540
07/31/2006,12:10,1158.25,1158.75,1158.00,1158.75,313,782
07/31/2006,12:11,1158.50,1158.50,1158.00,1158.25,171,636
07/31/2006,12:12,1158.25,1158.25,1157.75,1158.25,155,880
07/31/2006,12:13,1158.25,1158.25,1158.00,1158.25,111,419
07/31/2006,12:14,1158.25,1158.50,1158.00,1158.25,62,318
07/31/2006,12:15,1158.50,1158.50,1158.25,1158.25,5,170
07/31/2006,12:16,1158.00,1158.50,1158.00,1158.50,462,5
07/31/2006,12:17,1158.50,1159.00,1158.50,1158.75,1280,525
07/31/2006,12:18,1158.75,1159.00,1158.25,1158.75,340,162
07/31/2006,12:19,1159.00,1159.25,1158.50,1159.00,654,491
07/31/2006,12:20,1159.00,1159.25,1159.00,1159.00,34,171
07/31/2006,12:21,1159.00,1159.00,1158.75,1159.00,3,17
07/31/2006,12:22,1158.75,1159.00,1158.75,1159.00,95,5
07/31/2006,12:23,1159.00,1159.50,1158.75,1159.25,1367,563
07/31/2006,12:24,1159.25,1159.25,1158.75,1158.75,292,708
07/31/2006,12:25,1159.00,1159.00,1158.75,1158.75,8,69
07/31/2006,12:26,1158.75,1159.00,1158.50,1159.00,61,584
07/31/2006,12:27,1159.00,1159.00,1158.75,1159.00,16,15
07/31/2006,12:28,1158.75,1159.00,1158.75,1158.75,3,90
07/31/2006,12:29,1158.75,1159.00,1158.75,1158.75,1,181
07/31/2006,12:30,1158.75,1158.75,1158.50,1158.50,24,554
07/31/2006,12:31,1158.50,1158.75,1158.25,1158.75,142,32
07/31/2006,12:32,1158.75,1158.75,1158.50,1158.75,8,528
07/31/2006,12:33,1158.50,1158.75,1158.50,1158.75,309,114
07/31/2006,12:34,1158.75,1159.50,1158.75,1159.25,680,598
07/31/2006,12:35,1159.25,1159.50,1159.00,1159.50,855,161
07/31/2006,12:36,1159.50,1159.50,1159.25,1159.50,294,3
07/31/2006,12:37,1159.50,1159.75,1159.25,1159.50,227,701
07/31/2006,12:38,1159.50,1159.75,1159.25,1159.50,47,246
07/31/2006,12:39,1159.50,1160.00,1159.50,1160.00,1282,390
07/31/2006,12:40,1159.75,1159.75,1159.50,1159.75,145,78
07/31/2006,12:41,1159.75,1160.00,1159.50,1159.50,283,475
07/31/2006,12:42,1159.75,1160.00,1159.50,1160.00,132,117
07/31/2006,12:43,1159.75,1160.00,1159.50,1159.75,78,539
07/31/2006,12:44,1159.75,1160.00,1159.75,1160.00,540,0
07/31/2006,12:45,1160.00,1161.00,1160.00,1161.00,3663,432
07/31/2006,12:46,1161.00,1161.25,1160.75,1161.00,1088,317
07/31/2006,12:47,1161.00,1161.25,1160.75,1161.00,890,706
07/31/2006,12:48,1161.00,1161.25,1161.00,1161.00,376,313
07/31/2006,12:49,1161.00,1161.25,1160.75,1161.00,319,369
07/31/2006,12:50,1161.00,1161.00,1160.50,1160.75,329,838
07/31/2006,12:51,1160.75,1161.00,1160.50,1160.50,1011,1148
07/31/2006,12:52,1160.50,1160.75,1160.50,1160.75,747,88
07/31/2006,12:53,1161.00,1161.00,1160.75,1160.75,7,364
07/31/2006,12:54,1160.75,1161.00,1160.25,1160.25,56,799
07/31/2006,12:55,1160.50,1160.50,1160.00,1160.50,331,613
07/31/2006,12:56,1160.50,1160.50,1160.25,1160.25,32,663
07/31/2006,12:57,1160.50,1160.75,1160.25,1160.75,433,627
07/31/2006,12:58,1160.75,1161.00,1160.50,1160.75,909,137
07/31/2006,12:59,1160.75,1160.75,1160.50,1160.50,22,21
07/31/2006,13:00,1160.50,1161.00,1160.50,1160.50,845,142
07/31/2006,13:01,1160.75,1160.75,1160.25,1160.50,1761,584
07/31/2006,13:02,1160.50,1161.00,1160.50,1161.00,595,114
07/31/2006,13:03,1160.75,1161.00,1160.75,1161.00,76,565
07/31/2006,13:04,1161.00,1161.00,1160.50,1160.75,39,400
07/31/2006,13:05,1160.75,1160.75,1160.25,1160.25,151,542
07/31/2006,13:06,1160.25,1160.75,1160.25,1160.50,628,130
07/31/2006,13:07,1160.50,1161.25,1160.50,1161.00,2146,692
07/31/2006,13:08,1161.25,1161.25,1160.00,1160.00,696,2938
07/31/2006,13:09,1160.25,1160.75,1160.00,1160.50,1398,76
07/31/2006,13:10,1160.50,1160.75,1160.25,1160.50,446,79
07/31/2006,13:11,1160.50,1160.75,1160.25,1160.50,111,232
07/31/2006,13:12,1160.50,1160.50,1160.00,1160.50,288,356
07/31/2006,13:13,1160.50,1160.50,1159.75,1160.00,146,1180
07/31/2006,13:14,1160.00,1160.25,1159.50,1160.00,553,1319
07/31/2006,13:15,1160.00,1160.25,1160.00,1160.00,25,141
07/31/2006,13:16,1160.25,1160.50,1160.00,1160.50,425,335
07/31/2006,13:17,1160.25,1160.50,1160.25,1160.25,108,234
07/31/2006,13:18,1160.25,1160.25,1160.00,1160.25,189,235
07/31/2006,13:19,1160.25,1160.25,1159.75,1160.00,177,475
07/31/2006,13:20,1160.25,1160.25,1160.00,1160.25,40,29
07/31/2006,13:21,1160.00,1160.25,1159.75,1160.00,450,374
07/31/2006,13:22,1160.00,1160.25,1159.75,1160.00,224,75
07/31/2006,13:23,1160.00,1160.25,1159.75,1160.00,202,5
07/31/2006,13:24,1160.25,1160.50,1160.25,1160.25,398,212
07/31/2006,13:25,1160.50,1160.75,1160.25,1160.25,243,344
07/31/2006,13:26,1160.50,1160.50,1160.25,1160.25,24,199
07/31/2006,13:27,1160.25,1160.50,1160.25,1160.50,13,182
07/31/2006,13:28,1160.50,1161.25,1160.50,1161.00,904,586
07/31/2006,13:29,1160.75,1161.00,1160.25,1160.75,472,529
07/31/2006,13:30,1160.75,1161.00,1160.50,1160.50,121,208
07/31/2006,13:31,1160.50,1161.00,1160.50,1161.00,171,131
07/31/2006,13:32,1161.00,1161.00,1160.25,1160.50,19,911
07/31/2006,13:33,1160.50,1160.50,1160.25,1160.50,355,13
07/31/2006,13:34,1160.50,1160.75,1160.00,1160.00,41,908
07/31/2006,13:35,1160.00,1160.25,1159.75,1159.75,32,341
07/31/2006,13:36,1160.00,1160.00,1159.50,1159.75,227,1332
07/31/2006,13:37,1159.50,1160.00,1159.50,1160.00,384,76
07/31/2006,13:38,1159.75,1160.25,1159.50,1159.50,776,945
07/31/2006,13:39,1159.50,1159.75,1159.25,1159.75,302,702
07/31/2006,13:40,1159.75,1160.00,1159.75,1160.00,97,116
07/31/2006,13:41,1160.00,1160.00,1159.50,1159.50,50,295
07/31/2006,13:42,1159.50,1159.75,1159.25,1159.50,473,1017
07/31/2006,13:43,1159.50,1159.50,1159.00,1159.25,488,922
07/31/2006,13:44,1159.25,1159.50,1159.00,1159.50,868,73
07/31/2006,13:45,1159.50,1159.50,1159.00,1159.00,62,1762
07/31/2006,13:46,1159.00,1159.25,1158.75,1159.25,977,1433
07/31/2006,13:47,1159.00,1159.50,1159.00,1159.25,299,94
07/31/2006,13:48,1159.25,1160.00,1159.25,1159.75,1154,145
07/31/2006,13:49,1159.50,1159.75,1159.25,1159.75,191,436
07/31/2006,13:50,1159.75,1160.00,1159.50,1160.00,257,44
07/31/2006,13:51,1159.75,1160.00,1159.50,1159.75,11,217
07/31/2006,13:52,1159.75,1160.50,1159.50,1160.50,1512,65
07/31/2006,13:53,1160.50,1160.50,1159.75,1160.00,117,823
07/31/2006,13:54,1159.75,1160.00,1159.50,1159.75,101,469
07/31/2006,13:55,1159.75,1160.00,1159.25,1159.25,37,1327
07/31/2006,13:56,1159.25,1159.75,1159.25,1159.50,146,98
07/31/2006,13:57,1159.75,1160.00,1159.50,1160.00,459,3
07/31/2006,13:58,1160.00,1160.00,1159.50,1159.50,68,397
07/31/2006,13:59,1159.75,1159.75,1159.50,1159.50,38,604
07/31/2006,14:00,1159.50,1159.75,1159.25,1159.50,81,196
07/31/2006,14:01,1159.75,1160.25,1159.75,1160.25,1037,46
07/31/2006,14:02,1160.25,1160.25,1159.50,1159.75,201,1356
07/31/2006,14:03,1159.50,1159.75,1159.25,1159.75,59,506
07/31/2006,14:04,1159.75,1160.00,1159.75,1160.00,517,53
07/31/2006,14:05,1159.75,1160.00,1159.50,1159.75,139,158
07/31/2006,14:06,1159.50,1159.75,1159.50,1159.75,180,6
07/31/2006,14:07,1159.75,1159.75,1159.50,1159.75,3,566
07/31/2006,14:08,1159.75,1160.00,1159.50,1159.75,224,43
07/31/2006,14:09,1159.75,1159.75,1159.50,1159.75,82,210
07/31/2006,14:10,1159.75,1159.75,1159.50,1159.75,347,60
07/31/2006,14:11,1159.75,1160.00,1159.75,1159.75,245,248
07/31/2006,14:12,1160.00,1160.25,1160.00,1160.00,637,718
07/31/2006,14:13,1160.00,1160.00,1159.50,1159.75,209,587
07/31/2006,14:14,1159.75,1160.00,1159.50,1159.75,304,522
07/31/2006,14:15,1160.00,1160.00,1159.50,1159.75,57,348
07/31/2006,14:16,1159.75,1160.25,1159.75,1160.00,1478,615
07/31/2006,14:17,1160.00,1160.25,1159.75,1160.00,420,174
07/31/2006,14:18,1160.00,1160.75,1160.00,1160.50,1299,506
07/31/2006,14:19,1160.50,1160.75,1160.25,1160.50,189,284
07/31/2006,14:20,1160.50,1160.75,1160.50,1160.75,147,30
07/31/2006,14:21,1160.50,1162.25,1160.50,1161.50,6577,2378
07/31/2006,14:22,1161.25,1161.50,1160.75,1160.75,217,1679
07/31/2006,14:23,1160.75,1161.25,1160.75,1161.25,486,79
07/31/2006,14:24,1161.00,1161.50,1160.00,1160.00,651,3325
07/31/2006,14:25,1160.25,1160.50,1159.75,1159.75,1466,1129
07/31/2006,14:26,1160.00,1160.25,1159.75,1160.25,781,609
07/31/2006,14:27,1160.25,1160.50,1159.50,1159.50,77,1247
07/31/2006,14:28,1159.50,1160.00,1159.50,1160.00,909,299
07/31/2006,14:29,1159.75,1160.00,1159.75,1160.00,232,65
07/31/2006,14:30,1160.00,1160.00,1159.75,1160.00,204,221
07/31/2006,14:31,1160.00,1160.25,1159.75,1160.25,610,176
07/31/2006,14:32,1160.00,1160.25,1159.75,1160.00,143,680
07/31/2006,14:33,1160.00,1160.00,1159.75,1160.00,57,15
07/31/2006,14:34,1159.75,1160.00,1159.75,1160.00,58,12
07/31/2006,14:35,1160.00,1160.25,1159.75,1160.00,644,1669
07/31/2006,14:36,1160.00,1160.00,1159.75,1159.75,141,152
07/31/2006,14:37,1160.00,1160.00,1159.75,1160.00,571,53
07/31/2006,14:38,1160.00,1160.50,1159.75,1160.50,1328,22
07/31/2006,14:39,1160.50,1161.25,1160.25,1161.25,2438,903
07/31/2006,14:40,1161.00,1161.25,1160.50,1160.75,1052,990
07/31/2006,14:41,1160.75,1161.50,1160.75,1161.25,2411,236
07/31/2006,14:42,1161.00,1161.75,1161.00,1161.75,1783,163
07/31/2006,14:43,1161.75,1161.75,1161.25,1161.50,264,851
07/31/2006,14:44,1161.25,1161.75,1161.25,1161.25,679,1008
07/31/2006,14:45,1161.25,1161.50,1160.75,1160.75,573,2147
07/31/2006,14:46,1160.75,1161.00,1160.75,1161.00,888,261
07/31/2006,14:47,1160.75,1161.00,1160.00,1160.50,393,2690
07/31/2006,14:48,1160.25,1160.50,1160.00,1160.25,174,814
07/31/2006,14:49,1160.25,1160.50,1160.00,1160.25,1013,224
07/31/2006,14:50,1160.50,1160.50,1160.00,1160.50,542,450
07/31/2006,14:51,1160.25,1160.50,1160.00,1160.25,1472,875
07/31/2006,14:52,1160.25,1160.25,1160.00,1160.25,289,1135
07/31/2006,14:53,1160.25,1160.50,1160.00,1160.25,515,199
07/31/2006,14:54,1160.25,1160.50,1160.25,1160.25,562,619
07/31/2006,14:55,1160.50,1160.50,1160.00,1160.00,68,1035
07/31/2006,14:56,1160.00,1160.50,1160.00,1160.50,1635,283
07/31/2006,14:57,1160.50,1160.50,1160.25,1160.50,1074,285
07/31/2006,14:58,1160.25,1160.50,1160.00,1160.00,294,1196
07/31/2006,14:59,1160.25,1160.25,1159.50,1159.75,471,7227
07/31/2006,15:00,1159.50,1159.75,1159.00,1159.25,5911,17874
07/31/2006,15:01,1159.00,1159.75,1158.75,1159.50,6609,8902
07/31/2006,15:02,1159.25,1160.00,1159.25,1159.75,2819,1618
07/31/2006,15:03,1160.00,1160.00,1159.75,1159.75,1186,543
07/31/2006,15:04,1160.00,1160.00,1159.50,1159.75,529,1358
07/31/2006,15:05,1159.75,1160.00,1159.50,1159.75,1537,435
07/31/2006,15:06,1160.00,1160.00,1159.75,1159.75,422,371
07/31/2006,15:07,1160.00,1160.00,1159.25,1159.50,147,3638
07/31/2006,15:08,1159.50,1159.50,1159.00,1159.50,279,4214
07/31/2006,15:09,1159.50,1159.75,1159.25,1159.75,1168,1049
07/31/2006,15:10,1159.75,1160.00,1159.50,1159.75,2162,582
07/31/2006,15:11,1159.50,1160.00,1159.50,1159.75,1352,452
07/31/2006,15:12,1159.50,1159.75,1159.25,1159.25,92,845
07/31/2006,15:13,1159.50,1160.25,1159.25,1160.00,3467,989
07/31/2006,15:14,1160.00,1160.75,1159.75,1160.75,3663,606
07/31/2006,15:15,1160.50,1161.00,1160.50,1160.75,3056,2307
07/31/2006,15:31,1160.75,1161.00,1160.25,1160.50,212,586
07/31/2006,15:32,1160.75,1160.75,1160.50,1160.50,2,204
07/31/2006,15:33,1160.50,1160.50,1160.25,1160.50,3,32
07/31/2006,15:34,1160.50,1160.50,1160.25,1160.25,13,227
07/31/2006,15:35,1160.25,1160.25,1160.25,1160.25,0,26
07/31/2006,15:36,1160.50,1160.50,1160.25,1160.25,153,229
07/31/2006,15:37,1160.25,1160.25,1160.25,1160.25,0,96
07/31/2006,15:39,1160.25,1160.25,1160.25,1160.25,0,65
07/31/2006,15:40,1160.25,1160.25,1160.00,1160.00,0,57
07/31/2006,15:41,1160.25,1160.25,1160.25,1160.25,3,0
07/31/2006,15:42,1160.25,1160.25,1160.25,1160.25,2,0
07/31/2006,15:43,1160.00,1160.00,1160.00,1160.00,0,4
07/31/2006,15:44,1160.00,1160.00,1159.75,1160.00,1,205
07/31/2006,15:45,1160.00,1160.00,1160.00,1160.00,37,0
07/31/2006,15:46,1160.00,1160.25,1159.75,1159.75,6,58
07/31/2006,15:47,1159.75,1159.75,1159.50,1159.50,0,214
07/31/2006,15:48,1159.75,1159.75,1159.75,1159.75,141,0
07/31/2006,15:49,1159.75,1160.00,1159.75,1159.75,121,3
07/31/2006,15:50,1159.75,1159.75,1159.75,1159.75,0,1
07/31/2006,15:51,1160.00,1160.00,1160.00,1160.00,5,0
07/31/2006,15:54,1159.75,1159.75,1159.75,1159.75,0,10
07/31/2006,15:55,1159.75,1159.75,1159.75,1159.75,0,20
07/31/2006,15:56,1160.00,1160.00,1160.00,1160.00,20,0
07/31/2006,15:57,1160.00,1160.00,1159.75,1159.75,9,40
07/31/2006,15:58,1159.75,1159.75,1159.75,1159.75,0,2
07/31/2006,16:00,1160.00,1160.00,1160.00,1160.00,3,0
07/31/2006,17:01,1160.25,1160.25,1160.00,1160.25,324,1
07/31/2006,17:02,1160.25,1160.50,1160.25,1160.50,17,0
07/31/2006,17:04,1160.25,1160.25,1159.75,1160.25,2,135
07/31/2006,17:07,1160.25,1160.25,1160.25,1160.25,1,0
07/31/2006,17:08,1160.00,1160.00,1160.00,1160.00,0,4
07/31/2006,17:09,1160.00,1160.25,1160.00,1160.25,1,30
07/31/2006,17:13,1160.25,1160.25,1160.25,1160.25,1,0
07/31/2006,17:16,1160.00,1160.00,1160.00,1160.00,0,27
07/31/2006,17:17,1160.25,1160.25,1160.25,1160.25,62,0
07/31/2006,17:18,1160.25,1160.25,1160.25,1160.25,30,0
07/31/2006,17:20,1160.25,1160.25,1160.25,1160.25,9,0
07/31/2006,17:23,1160.50,1160.50,1160.50,1160.50,5,0
07/31/2006,17:24,1160.25,1160.25,1160.25,1160.25,0,20
07/31/2006,17:26,1160.25,1160.50,1160.25,1160.50,3,5
07/31/2006,17:27,1160.25,1160.25,1160.25,1160.25,0,3
07/31/2006,17:28,1160.25,1160.25,1160.00,1160.00,0,15
07/31/2006,17:29,1160.25,1160.25,1160.25,1160.25,11,0
07/31/2006,17:31,1160.25,1160.25,1160.25,1160.25,1,0
07/31/2006,17:32,1160.50,1160.50,1160.50,1160.50,1,0
07/31/2006,17:37,1160.50,1160.75,1160.50,1160.50,55,4
07/31/2006,17:41,1160.75,1160.75,1160.75,1160.75,52,0
07/31/2006,17:42,1160.75,1160.75,1160.75,1160.75,16,0
07/31/2006,17:43,1160.75,1160.75,1160.75,1160.75,5,0
07/31/2006,17:45,1160.75,1160.75,1160.75,1160.75,6,0
07/31/2006,17:48,1160.75,1160.75,1160.75,1160.75,8,0
07/31/2006,17:50,1160.75,1160.75,1160.75,1160.75,1,0
07/31/2006,17:51,1160.75,1160.75,1160.75,1160.75,18,0
07/31/2006,17:52,1160.50,1160.50,1160.50,1160.50,0,3
07/31/2006,17:53,1160.50,1160.50,1160.50,1160.50,0,226
07/31/2006,17:54,1160.75,1160.75,1160.50,1160.50,1,1
07/31/2006,17:56,1160.50,1160.50,1160.50,1160.50,0,7
07/31/2006,17:57,1160.50,1160.50,1160.50,1160.50,0,1
07/31/2006,17:58,1160.50,1160.50,1160.50,1160.50,0,1
07/31/2006,18:00,1160.50,1160.50,1160.50,1160.50,0,5
07/31/2006,18:02,1160.50,1160.50,1160.50,1160.50,0,1
07/31/2006,18:04,1160.50,1160.50,1160.50,1160.50,0,1
07/31/2006,18:05,1160.50,1160.50,1160.50,1160.50,0,3
07/31/2006,18:06,1160.50,1160.50,1160.50,1160.50,0,16
07/31/2006,18:08,1160.50,1160.50,1160.50,1160.50,0,1
07/31/2006,18:11,1160.50,1160.50,1160.50,1160.50,0,1
07/31/2006,18:13,1160.50,1160.75,1160.50,1160.75,1,100
07/31/2006,18:16,1160.50,1160.50,1160.50,1160.50,0,23
07/31/2006,18:17,1160.75,1160.75,1160.50,1160.50,2,1
07/31/2006,18:18,1160.50,1160.50,1160.50,1160.50,0,30
07/31/2006,18:19,1160.50,1160.50,1160.50,1160.50,0,2
07/31/2006,18:20,1160.50,1160.50,1160.50,1160.50,0,31
07/31/2006,18:21,1160.50,1160.50,1160.50,1160.50,0,1
07/31/2006,18:22,1160.50,1160.50,1160.50,1160.50,0,18
07/31/2006,18:24,1160.50,1160.50,1160.50,1160.50,0,4
07/31/2006,18:25,1160.50,1160.50,1160.50,1160.50,0,2
07/31/2006,18:26,1160.50,1160.50,1160.50,1160.50,0,60
07/31/2006,18:34,1160.25,1160.25,1160.25,1160.25,0,100
07/31/2006,18:35,1160.25,1160.25,1160.25,1160.25,0,1
07/31/2006,18:43,1160.25,1160.25,1160.25,1160.25,0,174
07/31/2006,18:47,1160.50,1160.50,1160.50,1160.50,1,0
07/31/2006,18:48,1160.25,1160.25,1160.25,1160.25,0,27
07/31/2006,18:49,1160.25,1160.25,1160.25,1160.25,0,25
07/31/2006,18:50,1160.25,1160.25,1160.25,1160.25,0,9
07/31/2006,18:51,1160.25,1160.25,1160.25,1160.25,0,18
07/31/2006,18:52,1160.25,1160.25,1160.25,1160.25,0,5
07/31/2006,18:53,1160.25,1160.25,1160.25,1160.25,0,8
07/31/2006,18:56,1160.00,1160.50,1160.00,1160.25,41,28
07/31/2006,18:57,1160.25,1160.25,1160.25,1160.25,0,15
07/31/2006,18:58,1160.25,1160.25,1160.25,1160.25,0,1
07/31/2006,18:59,1160.25,1160.25,1160.25,1160.25,0,5
07/31/2006,19:00,1160.25,1160.25,1160.25,1160.25,0,15
07/31/2006,19:03,1160.25,1160.25,1160.25,1160.25,0,5
07/31/2006,19:05,1160.00,1160.00,1160.00,1160.00,0,1
07/31/2006,19:07,1160.25,1160.25,1160.25,1160.25,10,0
07/31/2006,19:09,1160.25,1160.25,1160.25,1160.25,58,0
07/31/2006,19:10,1160.25,1160.25,1160.00,1160.25,37,25
07/31/2006,19:12,1160.25,1160.25,1160.25,1160.25,1,0
07/31/2006,19:15,1160.25,1160.25,1160.25,1160.25,51,0
07/31/2006,19:16,1160.50,1160.50,1160.50,1160.50,39,0
07/31/2006,19:17,1160.50,1160.50,1160.50,1160.50,3,0
07/31/2006,19:18,1160.50,1160.50,1160.50,1160.50,1,0
07/31/2006,19:20,1160.50,1160.50,1160.50,1160.50,2,0
07/31/2006,19:21,1160.50,1160.50,1160.50,1160.50,9,0
07/31/2006,19:24,1160.25,1160.25,1160.25,1160.25,0,37
07/31/2006,19:25,1160.25,1160.25,1160.25,1160.25,0,13
07/31/2006,19:26,1160.50,1160.50,1160.50,1160.50,3,0
07/31/2006,19:28,1160.25,1160.50,1160.25,1160.50,1,1
07/31/2006,19:29,1160.50,1160.50,1160.50,1160.50,1,0
07/31/2006,19:31,1160.25,1160.25,1160.25,1160.25,0,18
07/31/2006,19:36,1160.25,1160.25,1160.25,1160.25,0,3
07/31/2006,19:37,1160.25,1160.25,1160.25,1160.25,0,29
07/31/2006,19:38,1160.50,1160.50,1160.50,1160.50,8,0
07/31/2006,19:41,1160.50,1160.50,1160.50,1160.50,2,0
07/31/2006,19:51,1160.25,1160.25,1160.25,1160.25,0,1
07/31/2006,19:56,1160.25,1160.25,1160.25,1160.25,0,5
07/31/2006,19:57,1160.25,1160.25,1160.25,1160.25,0,10
07/31/2006,19:58,1160.25,1160.25,1160.25,1160.25,0,11
07/31/2006,19:59,1160.25,1160.25,1160.25,1160.25,0,1
07/31/2006,20:01,1160.50,1160.50,1160.50,1160.50,10,0
07/31/2006,20:02,1160.50,1160.50,1160.50,1160.50,4,0
07/31/2006,20:03,1160.25,1160.25,1160.25,1160.25,0,14
07/31/2006,20:04,1160.25,1160.25,1160.25,1160.25,0,1
07/31/2006,20:05,1160.25,1160.25,1160.25,1160.25,0,18
07/31/2006,20:06,1160.25,1160.25,1160.25,1160.25,0,4
07/31/2006,20:09,1160.25,1160.25,1160.25,1160.25,0,26
07/31/2006,20:10,1160.25,1160.25,1160.25,1160.25,0,20
07/31/2006,20:11,1160.25,1160.25,1160.25,1160.25,0,21
07/31/2006,20:15,1160.25,1160.25,1160.25,1160.25,0,5
07/31/2006,20:17,1160.25,1160.25,1160.25,1160.25,0,46
07/31/2006,20:24,1160.25,1160.25,1160.25,1160.25,0,30
07/31/2006,20:25,1160.25,1160.25,1160.25,1160.25,0,1
07/31/2006,20:27,1160.25,1160.25,1160.25,1160.25,0,2
07/31/2006,20:35,1160.50,1160.50,1160.50,1160.50,1,0
07/31/2006,20:36,1160.50,1160.50,1160.50,1160.50,2,0
07/31/2006,20:37,1160.50,1160.50,1160.50,1160.50,2,0
07/31/2006,20:39,1160.50,1160.50,1160.50,1160.50,4,0
07/31/2006,20:41,1160.25,1160.25,1160.25,1160.25,0,1
07/31/2006,20:42,1160.25,1160.25,1160.25,1160.25,0,3
07/31/2006,20:46,1160.25,1160.25,1160.25,1160.25,0,60
07/31/2006,20:47,1160.50,1160.50,1160.50,1160.50,1,0
07/31/2006,20:48,1160.25,1160.25,1160.00,1160.00,0,250
07/31/2006,20:49,1160.00,1160.00,1160.00,1160.00,0,119
07/31/2006,20:50,1160.00,1160.00,1160.00,1160.00,0,48
07/31/2006,20:51,1160.00,1160.00,1160.00,1160.00,0,2
07/31/2006,20:52,1160.00,1160.00,1160.00,1160.00,0,1
07/31/2006,20:53,1160.00,1160.00,1160.00,1160.00,0,2
07/31/2006,20:54,1160.00,1160.00,1160.00,1160.00,0,2
07/31/2006,20:55,1159.75,1159.75,1159.75,1159.75,0,6
07/31/2006,20:56,1159.75,1159.75,1159.75,1159.75,0,23
07/31/2006,20:59,1159.75,1159.75,1159.75,1159.75,0,4
07/31/2006,21:00,1159.75,1159.75,1159.75,1159.75,0,125
07/31/2006,21:01,1159.75,1159.75,1159.75,1159.75,0,8
07/31/2006,21:02,1159.75,1159.75,1159.75,1159.75,0,68
07/31/2006,21:04,1159.75,1159.75,1159.75,1159.75,0,2
07/31/2006,21:05,1159.75,1159.75,1159.75,1159.75,0,1
07/31/2006,21:07,1159.75,1159.75,1159.75,1159.75,0,24
07/31/2006,21:08,1159.75,1159.75,1159.75,1159.75,0,10
07/31/2006,21:10,1159.75,1159.75,1159.75,1159.75,0,10
07/31/2006,21:12,1159.75,1159.75,1159.75,1159.75,0,5
07/31/2006,21:13,1159.75,1159.75,1159.75,1159.75,0,6
07/31/2006,21:15,1159.75,1159.75,1159.75,1159.75,0,3
07/31/2006,21:16,1159.75,1159.75,1159.75,1159.75,0,1
07/31/2006,21:17,1159.75,1159.75,1159.75,1159.75,0,25
07/31/2006,21:28,1159.75,1159.75,1159.75,1159.75,0,1
07/31/2006,21:31,1159.75,1159.75,1159.75,1159.75,0,19
07/31/2006,21:32,1159.75,1159.75,1159.75,1159.75,0,3
07/31/2006,21:33,1159.75,1159.75,1159.75,1159.75,0,4
07/31/2006,21:34,1159.75,1159.75,1159.75,1159.75,0,1
07/31/2006,21:35,1159.75,1159.75,1159.75,1159.75,0,10
07/31/2006,21:38,1160.00,1160.00,1160.00,1160.00,1,0
07/31/2006,21:41,1160.00,1160.00,1160.00,1160.00,1,0
07/31/2006,21:43,1159.75,1159.75,1159.75,1159.75,0,3
07/31/2006,21:44,1159.75,1159.75,1159.75,1159.75,0,4
07/31/2006,21:45,1159.75,1159.75,1159.75,1159.75,0,3
07/31/2006,21:46,1159.75,1159.75,1159.50,1159.50,0,12
07/31/2006,21:47,1159.75,1160.00,1159.75,1160.00,3,0
07/31/2006,21:55,1160.00,1160.00,1160.00,1160.00,3,0
07/31/2006,21:57,1160.00,1160.00,1160.00,1160.00,2,0
07/31/2006,21:59,1160.00,1160.00,1159.75,1159.75,3,3
07/31/2006,22:01,1160.00,1160.00,1159.75,1159.75,1,29
07/31/2006,22:05,1159.75,1159.75,1159.75,1159.75,0,25
07/31/2006,22:10,1159.75,1160.00,1159.75,1160.00,1,1
07/31/2006,22:13,1160.00,1160.00,1160.00,1160.00,1,0
07/31/2006,22:16,1159.75,1159.75,1159.75,1159.75,0,10
07/31/2006,22:23,1159.75,1159.75,1159.75,1159.75,0,5
07/31/2006,22:24,1159.75,1159.75,1159.75,1159.75,0,5
07/31/2006,22:25,1159.75,1159.75,1159.75,1159.75,0,26
07/31/2006,22:26,1159.75,1159.75,1159.75,1159.75,0,4
07/31/2006,22:30,1159.75,1159.75,1159.75,1159.75,0,10
07/31/2006,22:31,1159.75,1159.75,1159.75,1159.75,0,1
07/31/2006,22:34,1160.00,1160.00,1160.00,1160.00,10,0
07/31/2006,22:37,1160.00,1160.00,1160.00,1160.00,12,0
07/31/2006,22:42,1160.00,1160.00,1160.00,1160.00,1,0
07/31/2006,22:46,1159.75,1159.75,1159.75,1159.75,0,1
07/31/2006,22:51,1159.75,1159.75,1159.75,1159.75,0,2
07/31/2006,22:59,1159.75,1159.75,1159.75,1159.75,0,21
07/31/2006,23:00,1159.75,1159.75,1159.75,1159.75,0,16
07/31/2006,23:02,1159.75,1159.75,1159.75,1159.75,0,4
07/31/2006,23:03,1159.75,1159.75,1159.75,1159.75,0,5
07/31/2006,23:04,1159.75,1159.75,1159.75,1159.75,0,7
07/31/2006,23:09,1159.75,1159.75,1159.75,1159.75,0,1
07/31/2006,23:12,1159.75,1159.75,1159.75,1159.75,0,31
07/31/2006,23:13,1159.75,1160.00,1159.75,1160.00,1,10
07/31/2006,23:15,1159.75,1159.75,1159.75,1159.75,0,10
07/31/2006,23:16,1159.75,1159.75,1159.75,1159.75,0,4
07/31/2006,23:20,1159.75,1159.75,1159.75,1159.75,0,21
07/31/2006,23:25,1159.75,1159.75,1159.75,1159.75,0,6
07/31/2006,23:28,1160.00,1160.00,1160.00,1160.00,1,0
07/31/2006,23:29,1159.75,1159.75,1159.75,1159.75,0,10
07/31/2006,23:30,1159.50,1160.00,1159.50,1160.00,4,1
07/31/2006,23:32,1159.75,1159.75,1159.75,1159.75,0,1
07/31/2006,23:33,1159.75,1159.75,1159.75,1159.75,0,4
07/31/2006,23:36,1159.75,1159.75,1159.75,1159.75,0,4
07/31/2006,23:37,1159.75,1159.75,1159.75,1159.75,0,5
07/31/2006,23:40,1159.75,1159.75,1159.75,1159.75,0,2
07/31/2006,23:41,1159.75,1159.75,1159.75,1159.75,0,5
07/31/2006,23:42,1159.75,1160.00,1159.75,1160.00,4,11
07/31/2006,23:43,1160.00,1160.00,1159.50,1160.00,3,1
07/31/2006,23:44,1159.75,1160.00,1159.75,1160.00,3,1
07/31/2006,23:49,1159.75,1159.75,1159.50,1159.50,0,9
07/31/2006,23:51,1159.75,1159.75,1159.75,1159.75,21,0
07/31/2006,23:54,1159.50,1159.50,1159.50,1159.50,0,1
07/31/2006,23:56,1159.50,1159.50,1159.50,1159.50,0,1
07/31/2006,23:57,1159.50,1159.50,1159.50,1159.50,0,1
07/31/2006,23:58,1159.75,1159.75,1159.50,1159.50,1,1
07/31/2006,23:59,1159.50,1159.50,1159.50,1159.50,0,1
08/01/2006,00:01,1159.50,1159.50,1159.50,1159.50,0,30
08/01/2006,00:02,1159.50,1159.75,1159.50,1159.75,5,121
08/01/2006,00:03,1159.50,1159.50,1159.50,1159.50,0,105
08/01/2006,00:04,1159.50,1159.50,1159.50,1159.50,0,1
08/01/2006,00:06,1159.50,1159.50,1159.50,1159.50,0,25
08/01/2006,00:08,1159.50,1159.50,1159.50,1159.50,0,25
08/01/2006,00:09,1159.50,1159.75,1159.50,1159.75,1,1
08/01/2006,00:11,1159.50,1159.50,1159.50,1159.50,0,68
08/01/2006,00:13,1159.50,1159.50,1159.50,1159.50,0,10
08/01/2006,00:15,1159.75,1159.75,1159.75,1159.75,1,0
08/01/2006,00:16,1159.50,1159.50,1159.50,1159.50,0,5
08/01/2006,00:17,1159.50,1159.50,1159.50,1159.50,0,13
08/01/2006,00:18,1159.50,1159.50,1159.50,1159.50,0,2
08/01/2006,00:25,1159.50,1159.50,1159.50,1159.50,0,44
08/01/2006,00:26,1159.50,1159.50,1159.50,1159.50,0,6
08/01/2006,00:30,1159.50,1159.50,1159.50,1159.50,0,5
08/01/2006,00:33,1159.50,1159.50,1159.50,1159.50,0,30
08/01/2006,00:35,1159.75,1159.75,1159.50,1159.50,2,2
08/01/2006,00:36,1159.50,1159.50,1159.50,1159.50,0,2
08/01/2006,00:38,1159.50,1159.50,1159.50,1159.50,0,1
08/01/2006,00:40,1159.25,1159.25,1159.25,1159.25,0,5
08/01/2006,00:47,1159.50,1159.50,1159.50,1159.50,11,0
08/01/2006,00:50,1159.50,1159.50,1159.50,1159.50,1,0
08/01/2006,00:51,1159.50,1159.50,1159.25,1159.25,1,10
08/01/2006,00:54,1159.25,1159.25,1159.25,1159.25,0,15
08/01/2006,00:55,1159.50,1159.50,1159.50,1159.50,2,0
08/01/2006,00:56,1159.50,1159.50,1159.50,1159.50,61,0
08/01/2006,00:57,1159.50,1159.50,1159.50,1159.50,2,0
08/01/2006,00:59,1159.50,1159.50,1159.50,1159.50,3,0
08/01/2006,01:00,1159.75,1159.75,1159.75,1159.75,52,0
08/01/2006,01:01,1159.75,1160.00,1159.75,1160.00,9,0
08/01/2006,01:02,1159.75,1159.75,1159.75,1159.75,0,12
08/01/2006,01:03,1159.75,1159.75,1159.75,1159.75,0,39
08/01/2006,01:06,1159.50,1159.50,1159.50,1159.50,0,1
08/01/2006,01:08,1159.50,1159.50,1159.50,1159.50,0,10
08/01/2006,01:09,1159.50,1159.50,1159.50,1159.50,0,3
08/01/2006,01:10,1159.50,1159.50,1159.50,1159.50,0,6
08/01/2006,01:13,1159.50,1159.50,1159.50,1159.50,0,1
08/01/2006,01:14,1159.25,1159.25,1159.00,1159.00,0,346
08/01/2006,01:15,1159.00,1159.25,1159.00,1159.25,2,1
08/01/2006,01:18,1159.25,1159.25,1159.25,1159.25,52,0
08/01/2006,01:19,1159.00,1159.25,1159.00,1159.25,7,4
08/01/2006,01:20,1159.25,1159.25,1159.25,1159.25,2,0
08/01/2006,01:22,1159.25,1159.25,1159.25,1159.25,7,0
08/01/2006,01:23,1159.25,1159.25,1159.00,1159.00,10,1
08/01/2006,01:24,1159.00,1159.25,1159.00,1159.00,10,6
08/01/2006,01:25,1159.00,1159.00,1159.00,1159.00,0,1
08/01/2006,01:27,1159.00,1159.00,1159.00,1159.00,0,34
08/01/2006,01:29,1159.00,1159.00,1159.00,1159.00,0,4
08/01/2006,01:30,1159.00,1159.00,1159.00,1159.00,0,10
08/01/2006,01:31,1159.00,1159.25,1159.00,1159.25,53,2
08/01/2006,01:33,1159.25,1159.25,1159.25,1159.25,5,0
08/01/2006,01:35,1159.25,1159.25,1159.25,1159.25,29,0
08/01/2006,01:36,1159.50,1159.50,1159.50,1159.50,1,0
08/01/2006,01:37,1159.25,1159.25,1159.25,1159.25,0,25
08/01/2006,01:38,1159.25,1159.25,1159.25,1159.25,0,35
08/01/2006,01:39,1159.25,1159.25,1159.25,1159.25,0,24
08/01/2006,01:41,1159.25,1159.25,1159.25,1159.25,0,2
08/01/2006,01:42,1159.00,1159.25,1159.00,1159.25,1,7
08/01/2006,01:43,1159.00,1159.00,1159.00,1159.00,0,1
08/01/2006,01:44,1159.25,1159.25,1159.25,1159.25,2,0
08/01/2006,01:45,1159.00,1159.00,1159.00,1159.00,0,80
08/01/2006,01:46,1159.00,1159.25,1159.00,1159.00,6,155
08/01/2006,01:47,1159.25,1159.25,1159.00,1159.00,1,2
08/01/2006,01:48,1159.00,1159.00,1158.75,1159.00,48,18
08/01/2006,01:49,1159.00,1159.00,1159.00,1159.00,4,0
08/01/2006,01:50,1159.00,1159.00,1159.00,1159.00,59,0
08/01/2006,01:51,1159.00,1159.00,1158.75,1159.00,41,5
08/01/2006,01:52,1159.25,1159.25,1159.25,1159.25,6,0
08/01/2006,01:55,1159.50,1159.50,1159.50,1159.50,2,0
08/01/2006,01:56,1159.25,1159.25,1159.00,1159.00,0,7
08/01/2006,01:57,1159.25,1159.25,1159.00,1159.00,1,88
08/01/2006,01:58,1158.75,1159.00,1158.75,1159.00,39,1
08/01/2006,01:59,1159.00,1159.00,1159.00,1159.00,21,0
08/01/2006,02:01,1159.25,1159.25,1159.00,1159.25,29,2
08/01/2006,02:02,1159.25,1159.50,1159.25,1159.25,25,3
08/01/2006,02:03,1159.25,1159.75,1159.25,1159.50,34,35
08/01/2006,02:04,1159.50,1159.50,1159.50,1159.50,0,20
08/01/2006,02:05,1159.50,1159.75,1159.50,1159.75,64,17
08/01/2006,02:06,1159.75,1160.00,1159.75,1160.00,34,3
08/01/2006,02:07,1159.75,1159.75,1159.75,1159.75,0,93
08/01/2006,02:08,1159.75,1159.75,1159.75,1159.75,0,3
08/01/2006,02:09,1159.75,1159.75,1159.50,1159.75,35,7
08/01/2006,02:10,1159.75,1159.75,1159.50,1159.75,67,2
08/01/2006,02:11,1159.50,1159.50,1159.50,1159.50,0,5
08/01/2006,02:12,1159.50,1159.75,1159.50,1159.75,2,40
08/01/2006,02:13,1159.50,1159.50,1159.50,1159.50,0,36
08/01/2006,02:14,1159.25,1159.25,1159.25,1159.25,0,41
08/01/2006,02:15,1159.25,1159.25,1159.25,1159.25,0,39
08/01/2006,02:16,1159.50,1159.50,1159.50,1159.50,4,0
08/01/2006,02:17,1159.50,1159.50,1159.25,1159.50,6,23
08/01/2006,02:18,1159.25,1159.50,1159.25,1159.50,67,5
08/01/2006,02:19,1159.25,1159.25,1159.25,1159.25,0,15
08/01/2006,02:20,1159.00,1159.00,1159.00,1159.00,0,2
08/01/2006,02:21,1159.00,1159.25,1158.75,1159.00,6,120
08/01/2006,02:22,1159.00,1159.00,1159.00,1159.00,69,0
08/01/2006,02:23,1159.00,1159.25,1159.00,1159.00,6,42
08/01/2006,02:24,1159.00,1159.25,1159.00,1159.25,1,23
08/01/2006,02:25,1159.00,1159.00,1158.75,1159.00,19,39
08/01/2006,02:26,1159.00,1159.25,1158.75,1159.25,17,1
08/01/2006,02:27,1159.25,1159.25,1159.25,1159.25,5,0
08/01/2006,02:28,1159.25,1159.50,1159.25,1159.50,160,0
08/01/2006,02:29,1159.50,1159.75,1159.25,1159.50,65,35
08/01/2006,02:30,1159.25,1159.25,1159.25,1159.25,0,44
08/01/2006,02:31,1159.25,1159.25,1159.00,1159.00,0,18
08/01/2006,02:32,1159.00,1159.25,1159.00,1159.25,14,32
08/01/2006,02:33,1159.00,1159.00,1159.00,1159.00,0,6
08/01/2006,02:34,1159.25,1159.25,1159.25,1159.25,1,0
08/01/2006,02:35,1159.25,1159.25,1159.00,1159.00,6,51
08/01/2006,02:36,1159.00,1159.00,1159.00,1159.00,0,7
08/01/2006,02:37,1159.00,1159.00,1159.00,1159.00,0,5
08/01/2006,02:38,1159.00,1159.00,1159.00,1159.00,0,60
08/01/2006,02:39,1158.75,1159.00,1158.75,1158.75,56,258
08/01/2006,02:40,1159.00,1159.25,1158.75,1159.00,28,17
08/01/2006,02:41,1159.00,1159.00,1159.00,1159.00,7,0
08/01/2006,02:42,1159.00,1159.00,1159.00,1159.00,32,0
08/01/2006,02:43,1159.00,1159.00,1159.00,1159.00,7,0
08/01/2006,02:44,1159.00,1159.00,1159.00,1159.00,3,0
08/01/2006,02:45,1159.00,1159.00,1159.00,1159.00,11,0
08/01/2006,02:46,1159.00,1159.00,1158.75,1158.75,5,3
08/01/2006,02:47,1158.75,1158.75,1158.75,1158.75,0,21
08/01/2006,02:49,1159.00,1159.00,1159.00,1159.00,46,0
08/01/2006,02:55,1159.00,1159.00,1158.75,1159.00,48,54
08/01/2006,02:56,1159.00,1159.00,1159.00,1159.00,28,0
08/01/2006,02:57,1159.00,1159.00,1159.00,1159.00,1,0
08/01/2006,02:58,1159.00,1159.00,1158.50,1158.75,33,45
08/01/2006,02:59,1158.50,1158.75,1158.50,1158.50,54,156
08/01/2006,03:01,1158.75,1158.75,1158.75,1158.75,18,0
08/01/2006,03:02,1158.75,1158.75,1158.75,1158.75,13,0
08/01/2006,03:04,1158.50,1158.50,1158.50,1158.50,0,4
08/01/2006,03:05,1158.75,1158.75,1158.75,1158.75,43,0
08/01/2006,03:06,1158.75,1158.75,1158.75,1158.75,22,0
08/01/2006,03:07,1158.75,1158.75,1158.75,1158.75,31,0
08/01/2006,03:09,1158.75,1158.75,1158.75,1158.75,4,0
08/01/2006,03:11,1158.50,1158.50,1158.50,1158.50,0,1
08/01/2006,03:12,1158.75,1158.75,1158.25,1158.50,8,235
08/01/2006,03:13,1158.50,1158.50,1158.50,1158.50,8,0
08/01/2006,03:14,1158.50,1158.50,1158.50,1158.50,36,0
08/01/2006,03:15,1158.50,1158.50,1158.50,1158.50,3,0
08/01/2006,03:16,1158.25,1158.50,1158.25,1158.50,24,2
08/01/2006,03:17,1158.50,1158.50,1158.50,1158.50,33,0
08/01/2006,03:18,1158.50,1158.75,1158.50,1158.50,7,23
08/01/2006,03:19,1158.75,1158.75,1158.75,1158.75,24,0
08/01/2006,03:20,1158.75,1159.00,1158.75,1159.00,135,0
08/01/2006,03:21,1159.00,1159.00,1159.00,1159.00,1,0
08/01/2006,03:23,1158.75,1158.75,1158.50,1158.50,0,36
08/01/2006,03:24,1158.75,1158.75,1158.50,1158.50,110,21
08/01/2006,03:25,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,03:26,1158.75,1159.00,1158.75,1159.00,72,0
08/01/2006,03:27,1158.75,1158.75,1158.75,1158.75,0,56
08/01/2006,03:28,1158.75,1158.75,1158.75,1158.75,0,51
08/01/2006,03:29,1159.00,1159.00,1159.00,1159.00,35,0
08/01/2006,03:30,1159.00,1159.00,1159.00,1159.00,57,0
08/01/2006,03:31,1159.00,1159.00,1159.00,1159.00,160,0
08/01/2006,03:32,1159.00,1159.00,1159.00,1159.00,4,0
08/01/2006,03:33,1158.75,1158.75,1158.75,1158.75,0,2
08/01/2006,03:34,1158.75,1159.00,1158.50,1158.50,2,93
08/01/2006,03:35,1158.75,1158.75,1158.75,1158.75,29,0
08/01/2006,03:36,1158.75,1159.00,1158.75,1159.00,99,0
08/01/2006,03:37,1159.00,1159.25,1159.00,1159.00,63,38
08/01/2006,03:38,1159.00,1159.00,1159.00,1159.00,0,7
08/01/2006,03:39,1159.00,1159.00,1159.00,1159.00,0,20
08/01/2006,03:40,1159.00,1159.00,1159.00,1159.00,0,26
08/01/2006,03:41,1159.00,1159.25,1159.00,1159.25,235,5
08/01/2006,03:42,1159.25,1159.25,1159.25,1159.25,1,0
08/01/2006,03:43,1159.00,1159.00,1159.00,1159.00,0,5
08/01/2006,03:44,1159.00,1159.00,1159.00,1159.00,0,35
08/01/2006,03:45,1158.75,1159.00,1158.75,1159.00,49,2
08/01/2006,03:46,1159.00,1159.00,1159.00,1159.00,7,0
08/01/2006,03:47,1159.00,1159.25,1159.00,1159.25,23,0
08/01/2006,03:48,1159.00,1159.00,1159.00,1159.00,0,12
08/01/2006,03:49,1159.00,1159.00,1159.00,1159.00,0,1
08/01/2006,03:50,1159.00,1159.00,1159.00,1159.00,0,2
08/01/2006,03:52,1159.25,1159.25,1159.25,1159.25,1,0
08/01/2006,03:53,1159.00,1159.00,1158.75,1159.00,15,38
08/01/2006,03:54,1159.00,1159.00,1158.75,1158.75,6,3
08/01/2006,03:56,1159.00,1159.25,1159.00,1159.00,5,6
08/01/2006,03:59,1159.00,1159.00,1158.75,1159.00,4,26
08/01/2006,04:03,1159.25,1159.25,1159.25,1159.25,91,0
08/01/2006,04:04,1159.25,1159.25,1159.25,1159.25,15,0
08/01/2006,04:06,1159.25,1159.25,1159.25,1159.25,66,0
08/01/2006,04:07,1159.00,1159.00,1159.00,1159.00,0,28
08/01/2006,04:08,1159.00,1159.00,1159.00,1159.00,0,16
08/01/2006,04:10,1159.25,1159.25,1159.25,1159.25,1,0
08/01/2006,04:11,1159.25,1159.25,1159.25,1159.25,1,0
08/01/2006,04:12,1159.25,1159.25,1159.25,1159.25,20,0
08/01/2006,04:13,1159.25,1159.50,1159.25,1159.50,152,0
08/01/2006,04:15,1159.25,1159.25,1159.25,1159.25,0,9
08/01/2006,04:17,1159.25,1159.25,1159.25,1159.25,0,2
08/01/2006,04:19,1159.50,1159.50,1159.50,1159.50,171,0
08/01/2006,04:23,1159.25,1159.25,1159.25,1159.25,0,78
08/01/2006,04:24,1159.25,1159.25,1159.25,1159.25,0,2
08/01/2006,04:25,1159.25,1159.25,1159.00,1159.00,0,16
08/01/2006,04:27,1159.25,1159.25,1159.25,1159.25,3,0
08/01/2006,04:32,1159.00,1159.00,1158.75,1159.00,41,87
08/01/2006,04:33,1159.00,1159.00,1158.75,1158.75,2,1
08/01/2006,04:34,1159.00,1159.25,1159.00,1159.25,15,0
08/01/2006,04:35,1159.00,1159.00,1159.00,1159.00,0,5
08/01/2006,04:36,1159.00,1159.00,1159.00,1159.00,0,11
08/01/2006,04:37,1159.00,1159.00,1158.75,1158.75,0,11
08/01/2006,04:38,1159.00,1159.00,1159.00,1159.00,5,0
08/01/2006,04:39,1158.75,1159.00,1158.75,1159.00,27,1
08/01/2006,04:40,1159.00,1159.00,1159.00,1159.00,4,0
08/01/2006,04:41,1159.00,1159.00,1159.00,1159.00,5,0
08/01/2006,04:42,1159.00,1159.00,1159.00,1159.00,7,0
08/01/2006,04:43,1159.00,1159.00,1159.00,1159.00,25,0
08/01/2006,04:46,1158.75,1158.75,1158.75,1158.75,0,25
08/01/2006,04:47,1159.00,1159.00,1159.00,1159.00,2,0
08/01/2006,04:48,1159.00,1159.25,1159.00,1159.00,57,28
08/01/2006,04:49,1159.00,1159.25,1159.00,1159.25,1,23
08/01/2006,04:50,1159.00,1159.00,1159.00,1159.00,0,6
08/01/2006,04:53,1158.75,1158.75,1158.75,1158.75,0,12
08/01/2006,04:54,1158.75,1158.75,1158.50,1158.50,0,61
08/01/2006,04:56,1158.75,1158.75,1158.75,1158.75,35,0
08/01/2006,04:57,1158.75,1158.75,1158.75,1158.75,12,0
08/01/2006,04:58,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,05:00,1158.50,1158.75,1158.50,1158.75,14,29
08/01/2006,05:01,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,05:02,1158.50,1158.50,1158.50,1158.50,0,206
08/01/2006,05:03,1158.50,1158.50,1158.50,1158.50,0,101
08/01/2006,05:04,1158.50,1158.75,1158.50,1158.75,3,1
08/01/2006,05:05,1158.75,1158.75,1158.50,1158.75,31,15
08/01/2006,05:06,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,05:08,1158.50,1158.50,1158.50,1158.50,0,5
08/01/2006,05:09,1158.50,1158.50,1158.25,1158.25,0,94
08/01/2006,05:10,1158.50,1158.50,1158.50,1158.50,50,0
08/01/2006,05:12,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,05:15,1158.75,1158.75,1158.75,1158.75,25,0
08/01/2006,05:16,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,05:17,1158.50,1158.50,1158.50,1158.50,0,133
08/01/2006,05:18,1158.50,1158.50,1158.50,1158.50,0,73
08/01/2006,05:20,1158.50,1158.50,1158.50,1158.50,0,5
08/01/2006,05:25,1158.50,1158.50,1158.50,1158.50,0,34
08/01/2006,05:27,1158.50,1158.50,1158.50,1158.50,0,1
08/01/2006,05:30,1158.50,1158.50,1158.50,1158.50,0,5
08/01/2006,05:31,1158.75,1158.75,1158.75,1158.75,35,0
08/01/2006,05:32,1158.50,1158.75,1158.50,1158.75,15,1
08/01/2006,05:34,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,05:35,1158.75,1158.75,1158.75,1158.75,30,0
08/01/2006,05:37,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,05:38,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,05:39,1158.75,1158.75,1158.50,1158.50,5,3
08/01/2006,05:40,1158.75,1158.75,1158.75,1158.75,2,0
08/01/2006,05:46,1158.75,1158.75,1158.75,1158.75,11,0
08/01/2006,05:48,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,05:49,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,05:52,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,05:55,1158.75,1158.75,1158.75,1158.75,16,0
08/01/2006,05:56,1158.50,1158.50,1158.50,1158.50,0,25
08/01/2006,05:57,1158.50,1158.50,1158.50,1158.50,0,118
08/01/2006,05:58,1158.50,1158.50,1158.50,1158.50,0,10
08/01/2006,05:59,1158.50,1158.50,1158.50,1158.50,0,1
08/01/2006,06:01,1158.50,1158.50,1158.50,1158.50,0,59
08/01/2006,06:02,1158.50,1158.50,1158.50,1158.50,0,66
08/01/2006,06:03,1158.75,1158.75,1158.50,1158.50,20,1
08/01/2006,06:04,1158.75,1158.75,1158.75,1158.75,25,0
08/01/2006,06:05,1158.75,1158.75,1158.75,1158.75,52,0
08/01/2006,06:07,1158.75,1158.75,1158.75,1158.75,4,0
08/01/2006,06:08,1158.75,1158.75,1158.75,1158.75,3,0
08/01/2006,06:09,1158.75,1158.75,1158.75,1158.75,6,0
08/01/2006,06:10,1158.75,1159.00,1158.75,1158.75,45,4
08/01/2006,06:11,1158.75,1158.75,1158.75,1158.75,0,13
08/01/2006,06:12,1158.75,1158.75,1158.75,1158.75,0,6
08/01/2006,06:13,1158.50,1158.75,1158.50,1158.75,1,3
08/01/2006,06:14,1158.75,1158.75,1158.75,1158.75,61,0
08/01/2006,06:16,1158.75,1158.75,1158.75,1158.75,34,0
08/01/2006,06:17,1158.75,1158.75,1158.75,1158.75,2,0
08/01/2006,06:18,1158.75,1158.75,1158.50,1158.50,20,240
08/01/2006,06:19,1158.25,1158.50,1158.25,1158.50,180,1
08/01/2006,06:20,1158.50,1158.50,1158.25,1158.50,30,51
08/01/2006,06:21,1158.50,1158.50,1158.50,1158.50,1,0
08/01/2006,06:22,1158.50,1158.50,1158.50,1158.50,24,0
08/01/2006,06:23,1158.75,1158.75,1158.50,1158.50,1,14
08/01/2006,06:24,1158.50,1158.50,1158.50,1158.50,0,31
08/01/2006,06:26,1158.50,1158.75,1158.50,1158.75,1,32
08/01/2006,06:27,1158.75,1158.75,1158.50,1158.75,2,1
08/01/2006,06:28,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,06:31,1158.75,1158.75,1158.50,1158.75,60,80
08/01/2006,06:32,1158.75,1158.75,1158.75,1158.75,1,0
08/01/2006,06:35,1158.75,1158.75,1158.75,1158.75,150,0
08/01/2006,06:36,1158.75,1158.75,1158.75,1158.75,70,0
08/01/2006,06:37,1158.75,1158.75,1158.50,1158.50,2,55
08/01/2006,06:38,1158.50,1158.50,1158.50,1158.50,0,4
08/01/2006,06:39,1158.50,1158.50,1158.25,1158.50,44,95
08/01/2006,06:40,1158.50,1158.75,1158.50,1158.75,170,0
08/01/2006,06:42,1158.75,1158.75,1158.75,1158.75,2,0
08/01/2006,06:43,1158.75,1158.75,1158.75,1158.75,10,0
08/01/2006,06:44,1158.75,1159.00,1158.75,1159.00,50,0
08/01/2006,06:45,1159.00,1159.00,1158.75,1158.75,5,30
08/01/2006,06:47,1158.75,1158.75,1158.75,1158.75,0,56
08/01/2006,06:50,1159.00,1159.00,1159.00,1159.00,4,0
08/01/2006,06:51,1159.00,1159.00,1158.75,1158.75,3,8
08/01/2006,06:52,1158.75,1158.75,1158.50,1158.75,2,232
08/01/2006,06:53,1158.75,1158.75,1158.75,1158.75,2,0
08/01/2006,06:54,1158.75,1158.75,1158.75,1158.75,6,0
08/01/2006,06:55,1158.50,1158.50,1158.50,1158.50,0,31
08/01/2006,06:56,1158.75,1158.75,1158.75,1158.75,6,0
08/01/2006,06:57,1158.75,1158.75,1158.75,1158.75,13,0
08/01/2006,06:58,1158.75,1158.75,1158.50,1158.50,1,41
08/01/2006,06:59,1158.50,1158.75,1158.50,1158.75,5,1
08/01/2006,07:00,1158.75,1158.75,1158.50,1158.50,3,2
08/01/2006,07:01,1158.50,1158.75,1158.50,1158.75,111,2
08/01/2006,07:02,1158.75,1158.75,1158.75,1158.75,18,0
08/01/2006,07:03,1159.00,1159.00,1158.75,1158.75,10,5
08/01/2006,07:04,1158.75,1159.00,1158.75,1159.00,355,15
08/01/2006,07:05,1159.00,1159.00,1158.75,1158.75,10,5
08/01/2006,07:06,1158.75,1159.00,1158.75,1159.00,8,1
08/01/2006,07:07,1159.00,1159.25,1159.00,1159.00,536,217
08/01/2006,07:08,1159.00,1159.00,1159.00,1159.00,0,71
08/01/2006,07:09,1159.25,1159.25,1159.25,1159.25,290,0
08/01/2006,07:10,1159.25,1159.75,1159.25,1159.50,735,5
08/01/2006,07:11,1159.50,1159.50,1159.25,1159.25,6,416
08/01/2006,07:12,1159.50,1159.50,1159.50,1159.50,111,0
08/01/2006,07:13,1159.50,1159.50,1159.25,1159.25,58,319
08/01/2006,07:14,1159.25,1159.25,1159.00,1159.00,0,231
08/01/2006,07:15,1159.25,1159.25,1159.00,1159.00,1,2
08/01/2006,07:16,1159.00,1159.00,1159.00,1159.00,0,3
08/01/2006,07:17,1159.00,1159.25,1158.75,1159.00,255,252
08/01/2006,07:18,1158.75,1158.75,1158.75,1158.75,0,149
08/01/2006,07:19,1158.75,1158.75,1158.50,1158.50,0,235
08/01/2006,07:20,1158.50,1158.75,1158.50,1158.75,195,3
08/01/2006,07:21,1158.75,1159.00,1158.50,1158.75,283,341
08/01/2006,07:22,1158.75,1158.75,1158.75,1158.75,83,0
08/01/2006,07:23,1158.75,1158.75,1158.25,1158.50,103,249
08/01/2006,07:24,1158.50,1158.75,1158.50,1158.75,50,70
08/01/2006,07:25,1158.75,1158.75,1158.75,1158.75,80,0
08/01/2006,07:26,1159.00,1159.00,1159.00,1159.00,462,0
08/01/2006,07:27,1158.75,1159.00,1158.75,1158.75,6,25
08/01/2006,07:28,1159.00,1159.25,1159.00,1159.00,65,97
08/01/2006,07:29,1159.25,1159.25,1158.75,1159.00,169,112
08/01/2006,07:30,1158.75,1159.00,1158.75,1159.00,61,30
08/01/2006,07:31,1159.00,1160.25,1158.00,1160.00,2958,1794
08/01/2006,07:32,1160.00,1161.00,1160.00,1160.50,2793,1803
08/01/2006,07:33,1160.50,1160.50,1159.25,1159.25,14,1408
08/01/2006,07:34,1159.50,1159.50,1158.75,1159.00,499,1233
08/01/2006,07:35,1159.00,1159.00,1158.25,1158.75,461,1196
08/01/2006,07:36,1158.75,1158.75,1158.25,1158.75,771,362
08/01/2006,07:37,1158.75,1159.00,1158.00,1158.00,362,1678
08/01/2006,07:38,1158.00,1158.25,1157.50,1157.75,421,2237
08/01/2006,07:39,1157.75,1158.00,1157.25,1157.75,636,523
08/01/2006,07:40,1157.75,1158.25,1157.75,1158.00,462,365
08/01/2006,07:41,1157.75,1158.00,1157.75,1158.00,171,246
08/01/2006,07:42,1157.75,1157.75,1157.25,1157.25,424,1057
08/01/2006,07:43,1157.25,1157.50,1157.00,1157.25,731,673
08/01/2006,07:44,1157.25,1157.50,1157.00,1157.50,208,440
08/01/2006,07:45,1157.25,1157.75,1157.25,1157.25,273,728
08/01/2006,07:46,1157.50,1157.75,1157.25,1157.25,316,307
08/01/2006,07:47,1157.25,1157.75,1157.25,1157.25,159,157
08/01/2006,07:48,1157.25,1157.50,1157.25,1157.25,208,60
08/01/2006,07:49,1157.25,1157.50,1157.25,1157.25,3,127
08/01/2006,07:50,1157.25,1157.75,1157.25,1157.50,185,507
08/01/2006,07:51,1157.50,1157.50,1157.25,1157.25,213,82
08/01/2006,07:52,1157.50,1157.75,1157.25,1157.75,35,153
08/01/2006,07:53,1157.50,1157.75,1157.50,1157.50,56,455
08/01/2006,07:54,1157.50,1157.50,1157.25,1157.25,46,205
08/01/2006,07:55,1157.50,1157.50,1157.25,1157.25,60,34
08/01/2006,07:56,1157.50,1157.75,1157.50,1157.50,118,51
08/01/2006,07:57,1157.50,1157.75,1157.50,1157.75,101,523
08/01/2006,07:58,1157.75,1157.75,1157.25,1157.25,411,91
08/01/2006,07:59,1157.25,1157.50,1156.50,1156.75,257,1271
08/01/2006,08:00,1156.75,1157.25,1156.50,1157.00,940,912
08/01/2006,08:01,1156.75,1157.00,1156.75,1156.75,5,398
08/01/2006,08:02,1156.75,1157.00,1156.50,1157.00,60,283
08/01/2006,08:03,1157.00,1157.25,1156.75,1157.00,361,766
08/01/2006,08:04,1157.00,1157.00,1156.75,1156.75,215,236
08/01/2006,08:05,1157.00,1157.25,1156.75,1156.75,69,67
08/01/2006,08:06,1156.75,1157.25,1156.75,1157.25,69,5
08/01/2006,08:07,1157.25,1157.25,1157.00,1157.25,180,63
08/01/2006,08:08,1157.00,1157.00,1156.50,1156.75,6,525
08/01/2006,08:09,1156.75,1156.75,1156.00,1156.25,489,919
08/01/2006,08:10,1156.25,1156.50,1155.75,1156.00,206,1212
08/01/2006,08:11,1155.75,1156.00,1155.75,1155.75,521,436
08/01/2006,08:12,1155.75,1156.00,1155.50,1156.00,375,443
08/01/2006,08:13,1156.00,1156.00,1155.25,1155.50,56,689
08/01/2006,08:14,1155.25,1155.50,1155.00,1155.50,327,866
08/01/2006,08:15,1155.50,1155.75,1155.25,1155.50,622,617
08/01/2006,08:16,1155.50,1155.75,1155.25,1155.50,278,397
08/01/2006,08:17,1155.50,1155.50,1155.25,1155.50,56,82
08/01/2006,08:18,1155.25,1155.25,1154.75,1155.00,261,896
08/01/2006,08:19,1155.00,1155.25,1155.00,1155.25,10,13
08/01/2006,08:20,1155.25,1155.25,1155.00,1155.25,74,62
08/01/2006,08:21,1155.25,1155.50,1155.00,1155.25,202,150
08/01/2006,08:22,1155.00,1155.25,1155.00,1155.25,34,10
08/01/2006,08:23,1155.00,1155.25,1155.00,1155.00,54,74
08/01/2006,08:24,1155.00,1155.25,1154.75,1155.00,605,230
08/01/2006,08:25,1155.00,1155.25,1155.00,1155.00,7,130
08/01/2006,08:26,1155.00,1155.25,1154.75,1155.25,317,291
08/01/2006,08:27,1155.00,1155.50,1155.00,1155.25,160,31
08/01/2006,08:28,1155.25,1155.25,1155.00,1155.25,235,519
08/01/2006,08:29,1155.25,1155.25,1155.00,1155.00,77,106
08/01/2006,08:30,1155.25,1155.50,1155.00,1155.50,1220,68
08/01/2006,08:31,1155.25,1156.00,1154.75,1155.00,3727,6045
08/01/2006,08:32,1154.75,1155.00,1154.50,1154.75,1150,2350
08/01/2006,08:33,1154.75,1155.25,1154.75,1155.25,2183,1849
08/01/2006,08:34,1155.25,1155.50,1154.50,1154.75,764,1623
08/01/2006,08:35,1154.75,1155.25,1154.50,1155.25,2289,1518
08/01/2006,08:36,1155.25,1155.50,1155.00,1155.00,1375,317
08/01/2006,08:37,1155.00,1155.25,1154.75,1154.75,295,1152
08/01/2006,08:38,1155.00,1155.00,1154.25,1154.75,1617,2429
08/01/2006,08:39,1154.75,1155.00,1154.50,1154.75,464,423
08/01/2006,08:40,1154.50,1154.75,1153.25,1153.50,2565,6040
08/01/2006,08:41,1153.50,1153.75,1153.25,1153.75,2317,2023
08/01/2006,08:42,1153.75,1153.75,1152.75,1152.75,607,3569
08/01/2006,08:43,1152.75,1153.25,1152.50,1152.50,1345,3851
08/01/2006,08:44,1152.75,1153.25,1152.25,1153.00,3156,3701
08/01/2006,08:45,1153.25,1153.25,1152.75,1153.00,1452,1435
08/01/2006,08:46,1153.00,1153.50,1152.50,1153.00,2312,4820
08/01/2006,08:47,1153.00,1153.75,1153.00,1153.75,1946,158
08/01/2006,08:48,1153.75,1153.75,1153.25,1153.75,1709,1326
08/01/2006,08:49,1153.75,1154.00,1153.50,1153.75,1113,779
08/01/2006,08:50,1153.50,1153.75,1153.25,1153.50,1472,852
08/01/2006,08:51,1153.50,1154.00,1153.25,1153.75,2451,335
08/01/2006,08:52,1153.75,1154.00,1153.50,1153.50,1099,1258
08/01/2006,08:53,1153.50,1153.75,1153.25,1153.50,1030,1101
08/01/2006,08:54,1153.50,1154.00,1153.50,1154.00,1157,1565
08/01/2006,08:55,1154.00,1154.00,1153.00,1153.50,1316,2267
08/01/2006,08:56,1153.50,1153.50,1153.00,1153.25,221,836
08/01/2006,08:57,1153.25,1153.25,1152.75,1153.00,945,1228
08/01/2006,08:58,1153.00,1153.50,1152.25,1152.75,1730,2774
08/01/2006,08:59,1152.75,1153.25,1152.50,1152.75,1237,1123
08/01/2006,09:00,1153.00,1154.00,1152.75,1153.75,2700,1230
08/01/2006,09:01,1153.75,1154.00,1151.50,1152.00,4285,6365
08/01/2006,09:02,1152.00,1152.25,1150.25,1150.50,4788,8145
08/01/2006,09:03,1150.75,1151.25,1149.25,1149.25,4966,11222
08/01/2006,09:04,1149.50,1150.50,1149.25,1150.50,4448,1589
08/01/2006,09:05,1150.25,1150.50,1149.75,1150.00,1696,2732
08/01/2006,09:06,1149.75,1150.50,1149.25,1149.50,2255,4179
08/01/2006,09:07,1149.50,1150.25,1149.25,1150.00,1892,2256
08/01/2006,09:08,1149.75,1150.00,1149.25,1149.50,1522,2628
08/01/2006,09:09,1149.25,1149.75,1149.25,1149.50,1536,1678
08/01/2006,09:10,1149.25,1150.25,1149.25,1149.50,3271,2369
08/01/2006,09:11,1149.25,1150.00,1149.00,1149.25,1156,2110
08/01/2006,09:12,1149.25,1150.25,1149.00,1150.00,2430,1747
08/01/2006,09:13,1149.75,1150.00,1149.25,1149.75,1620,1248
08/01/2006,09:14,1149.75,1150.00,1149.00,1149.00,938,2191
08/01/2006,09:15,1149.00,1149.75,1148.75,1148.75,1172,3365
08/01/2006,09:16,1148.75,1149.25,1148.50,1149.00,2896,3015
08/01/2006,09:17,1149.00,1149.00,1148.25,1148.75,4249,3631
08/01/2006,09:18,1148.75,1149.00,1148.50,1148.50,2633,1575
08/01/2006,09:19,1148.75,1149.25,1148.50,1149.00,2165,733
08/01/2006,09:20,1149.00,1149.50,1149.00,1149.25,844,624
08/01/2006,09:21,1149.00,1149.50,1149.00,1149.50,1998,919
08/01/2006,09:22,1149.50,1150.00,1149.50,1150.00,1500,801
08/01/2006,09:23,1150.00,1150.25,1149.75,1150.00,2564,1007
08/01/2006,09:24,1150.00,1150.25,1149.75,1150.00,937,1458
08/01/2006,09:25,1150.00,1150.00,1149.25,1149.50,1393,2218
08/01/2006,09:26,1149.50,1149.75,1149.25,1149.75,580,727
08/01/2006,09:27,1149.75,1150.25,1149.25,1149.50,2017,1758
08/01/2006,09:28,1149.50,1149.75,1149.25,1149.75,888,524
08/01/2006,09:29,1149.75,1150.00,1149.25,1149.50,723,487
08/01/2006,09:30,1149.25,1150.00,1149.25,1149.75,1081,844
08/01/2006,09:31,1149.75,1150.25,1149.75,1150.00,721,922
08/01/2006,09:32,1150.00,1150.00,1149.50,1150.00,485,733
08/01/2006,09:33,1149.75,1150.50,1149.75,1150.50,1224,448
08/01/2006,09:34,1150.25,1150.50,1149.75,1150.00,1563,3148
08/01/2006,09:35,1150.00,1150.50,1150.00,1150.25,829,814
08/01/2006,09:36,1150.25,1150.25,1150.00,1150.00,626,891
08/01/2006,09:37,1150.00,1150.75,1149.75,1150.75,2024,1027
08/01/2006,09:38,1150.75,1151.25,1150.25,1151.00,2888,1642
08/01/2006,09:39,1151.00,1151.25,1150.50,1151.00,2309,2032
08/01/2006,09:40,1151.00,1151.25,1150.50,1150.75,563,1220
08/01/2006,09:41,1150.75,1151.00,1150.50,1150.50,610,600
08/01/2006,09:42,1150.50,1151.25,1150.50,1151.25,1187,44
08/01/2006,09:43,1151.25,1151.25,1150.75,1151.00,1175,648
08/01/2006,09:44,1151.25,1151.50,1150.75,1150.75,497,1975
08/01/2006,09:45,1151.00,1151.00,1150.50,1150.50,665,857
08/01/2006,09:46,1150.75,1151.00,1150.50,1151.00,1346,194
08/01/2006,09:47,1150.75,1151.25,1150.50,1150.50,678,1380
08/01/2006,09:48,1150.50,1150.75,1150.25,1150.50,611,2322
08/01/2006,09:49,1150.50,1150.75,1150.25,1150.50,753,554
08/01/2006,09:50,1150.50,1150.75,1150.25,1150.50,21,353
08/01/2006,09:51,1150.50,1150.50,1149.50,1150.00,564,2607
08/01/2006,09:52,1150.00,1150.25,1149.50,1149.75,389,1673
08/01/2006,09:53,1149.75,1150.00,1149.50,1150.00,335,143
08/01/2006,09:54,1149.75,1150.50,1149.75,1150.25,1587,258
08/01/2006,09:55,1150.25,1150.75,1150.00,1150.25,472,392
08/01/2006,09:56,1150.50,1150.50,1149.75,1149.75,78,660
08/01/2006,09:57,1149.75,1150.00,1149.25,1149.50,163,1791
08/01/2006,09:58,1149.75,1149.75,1149.00,1149.25,446,1666
08/01/2006,09:59,1149.00,1149.50,1149.00,1149.25,1066,1069
08/01/2006,10:00,1149.50,1149.50,1148.75,1148.75,714,2528
08/01/2006,10:01,1149.00,1149.50,1148.75,1149.50,2037,1375
08/01/2006,10:02,1149.50,1149.50,1149.00,1149.50,598,560
08/01/2006,10:03,1149.50,1149.50,1148.75,1149.25,1124,2143
08/01/2006,10:04,1149.00,1149.50,1149.00,1149.25,433,238
08/01/2006,10:05,1149.25,1149.75,1149.25,1149.75,1010,279
08/01/2006,10:06,1149.75,1150.00,1149.50,1150.00,1536,351
08/01/2006,10:07,1150.00,1150.00,1149.75,1150.00,610,158
08/01/2006,10:08,1150.00,1150.75,1149.75,1150.50,2634,1370
08/01/2006,10:09,1150.75,1150.75,1150.25,1150.75,1874,1433
08/01/2006,10:10,1150.50,1150.75,1150.25,1150.25,272,864
08/01/2006,10:11,1150.25,1150.50,1150.00,1150.25,194,1215
08/01/2006,10:12,1150.25,1150.50,1150.00,1150.25,159,152
08/01/2006,10:13,1150.25,1150.25,1150.00,1150.00,244,107
08/01/2006,10:14,1150.00,1150.50,1150.00,1150.25,330,471
08/01/2006,10:15,1150.25,1150.75,1150.00,1150.00,617,1002
08/01/2006,10:16,1150.25,1150.50,1150.00,1150.25,276,403
08/01/2006,10:17,1150.25,1150.25,1149.75,1149.75,481,1004
08/01/2006,10:18,1149.75,1150.25,1149.50,1150.00,509,837
08/01/2006,10:19,1150.25,1150.25,1150.00,1150.00,950,769
08/01/2006,10:20,1150.25,1150.50,1150.00,1150.25,628,361
08/01/2006,10:21,1150.25,1150.50,1149.75,1149.75,185,920
08/01/2006,10:22,1150.00,1150.00,1149.50,1149.75,223,634
08/01/2006,10:23,1149.75,1150.00,1149.75,1149.75,412,382
08/01/2006,10:24,1149.75,1150.00,1149.50,1149.75,832,1366
08/01/2006,10:25,1149.75,1150.00,1149.75,1150.00,385,486
08/01/2006,10:26,1150.00,1150.00,1149.50,1150.00,529,311
08/01/2006,10:27,1150.00,1150.25,1150.00,1150.25,251,321
08/01/2006,10:28,1150.25,1150.50,1150.00,1150.00,1012,404
08/01/2006,10:29,1150.00,1150.50,1150.00,1150.50,851,55
08/01/2006,10:30,1150.50,1150.75,1150.25,1150.25,469,638
08/01/2006,10:31,1150.25,1150.50,1150.00,1150.50,321,215
08/01/2006,10:32,1150.50,1150.75,1150.25,1150.50,209,400
08/01/2006,10:33,1150.25,1150.50,1150.00,1150.25,58,255
08/01/2006,10:34,1150.25,1150.50,1150.00,1150.50,876,30
08/01/2006,10:35,1150.50,1150.75,1150.25,1150.75,503,13
08/01/2006,10:36,1150.75,1151.00,1150.50,1150.75,1267,354
08/01/2006,10:37,1150.75,1151.25,1150.75,1151.00,2048,1578
08/01/2006,10:38,1151.00,1151.75,1151.00,1151.25,2405,856
08/01/2006,10:39,1151.25,1151.75,1151.25,1151.50,1307,662
08/01/2006,10:40,1151.75,1152.00,1151.50,1151.75,2068,949
08/01/2006,10:41,1151.75,1151.75,1151.50,1151.50,861,82
08/01/2006,10:42,1151.50,1152.00,1151.50,1151.75,992,387
08/01/2006,10:43,1151.50,1151.75,1151.25,1151.25,378,1718
08/01/2006,10:44,1151.25,1151.50,1151.25,1151.25,68,657
08/01/2006,10:45,1151.25,1151.25,1150.75,1150.75,140,1398
08/01/2006,10:46,1150.75,1151.00,1150.50,1150.75,537,1894
08/01/2006,10:47,1150.75,1151.00,1150.75,1151.00,72,31
08/01/2006,10:48,1150.75,1151.00,1150.75,1151.00,205,12
08/01/2006,10:49,1151.00,1151.00,1150.75,1150.75,29,63
08/01/2006,10:50,1151.00,1151.00,1150.50,1150.75,17,1343
08/01/2006,10:51,1150.75,1150.75,1150.00,1150.25,351,1619
08/01/2006,10:52,1150.50,1150.50,1150.25,1150.50,120,78
08/01/2006,10:53,1150.50,1150.75,1150.50,1150.50,369,28
08/01/2006,10:54,1150.50,1151.00,1150.50,1150.50,402,1461
08/01/2006,10:55,1150.75,1151.00,1150.50,1151.00,595,459
08/01/2006,10:56,1151.00,1151.25,1150.75,1151.00,1288,482
08/01/2006,10:57,1151.25,1151.50,1151.00,1151.25,657,495
08/01/2006,10:58,1151.25,1151.25,1151.00,1151.00,206,61
08/01/2006,10:59,1151.25,1151.25,1151.00,1151.00,9,604
08/01/2006,11:00,1151.00,1151.25,1151.00,1151.00,375,38
08/01/2006,11:01,1151.25,1151.75,1151.00,1151.50,1638,1832
08/01/2006,11:02,1151.50,1151.75,1151.25,1151.25,227,222
08/01/2006,11:03,1151.25,1151.50,1150.75,1150.75,292,1279
08/01/2006,11:04,1150.75,1151.00,1150.75,1150.75,650,541
08/01/2006,11:05,1150.75,1151.25,1150.75,1151.00,1622,421
08/01/2006,11:06,1151.00,1151.25,1150.75,1151.25,285,292
08/01/2006,11:07,1151.25,1151.25,1150.75,1150.75,157,168
08/01/2006,11:08,1150.75,1151.25,1150.75,1151.25,275,130
08/01/2006,11:09,1151.50,1151.50,1151.00,1151.25,282,850
08/01/2006,11:10,1151.50,1151.50,1151.00,1151.50,614,205
08/01/2006,11:11,1151.50,1152.50,1151.50,1152.00,3520,752
08/01/2006,11:12,1152.00,1152.25,1151.75,1152.00,926,820
08/01/2006,11:13,1152.00,1152.25,1151.50,1151.50,401,628
08/01/2006,11:14,1151.75,1151.75,1150.75,1150.75,1006,2820
08/01/2006,11:15,1150.75,1151.25,1150.75,1151.00,619,496
08/01/2006,11:16,1151.00,1151.25,1151.00,1151.25,980,176
08/01/2006,11:17,1151.00,1151.50,1151.00,1151.25,222,186
08/01/2006,11:18,1151.50,1152.00,1151.25,1151.25,718,976
08/01/2006,11:19,1151.25,1152.00,1151.25,1151.50,1143,613
08/01/2006,11:20,1151.50,1152.00,1151.25,1151.50,375,403
08/01/2006,11:21,1151.50,1151.75,1151.25,1151.50,205,207
08/01/2006,11:22,1151.50,1152.00,1151.50,1151.75,760,77
08/01/2006,11:23,1151.75,1151.75,1151.50,1151.50,112,105
08/01/2006,11:24,1151.75,1152.00,1151.50,1151.75,54,32
08/01/2006,11:25,1151.75,1152.00,1151.75,1152.00,16,84
08/01/2006,11:26,1151.75,1152.25,1151.75,1152.00,934,320
08/01/2006,11:27,1152.00,1152.25,1151.75,1151.75,387,576
08/01/2006,11:28,1151.75,1152.25,1151.75,1152.25,424,66
08/01/2006,11:29,1152.00,1152.25,1151.75,1151.75,91,597
08/01/2006,11:30,1151.75,1151.75,1151.25,1151.25,56,1160
08/01/2006,11:31,1151.25,1151.50,1151.00,1151.50,289,371
08/01/2006,11:32,1151.25,1151.75,1151.25,1151.50,416,402
08/01/2006,11:33,1151.25,1151.50,1151.25,1151.50,317,2
08/01/2006,11:34,1151.75,1151.75,1151.50,1151.50,41,89
08/01/2006,11:35,1151.75,1151.75,1151.25,1151.50,24,323
08/01/2006,11:36,1151.50,1151.50,1151.00,1151.50,315,1456
08/01/2006,11:37,1151.25,1151.50,1151.25,1151.25,36,260
08/01/2006,11:38,1151.25,1151.50,1151.25,1151.50,8,35
08/01/2006,11:39,1151.25,1151.75,1151.25,1151.75,372,249
08/01/2006,11:40,1151.50,1152.00,1151.50,1152.00,440,50
08/01/2006,11:41,1151.75,1152.00,1151.75,1151.75,44,101
08/01/2006,11:42,1152.00,1152.00,1151.25,1151.25,94,632
08/01/2006,11:43,1151.25,1151.50,1151.25,1151.25,36,83
08/01/2006,11:44,1151.25,1151.50,1151.25,1151.25,56,86
08/01/2006,11:45,1151.50,1151.50,1151.25,1151.25,131,17
08/01/2006,11:46,1151.25,1151.50,1151.00,1151.00,31,409
08/01/2006,11:47,1151.00,1151.25,1150.75,1151.00,536,1349
08/01/2006,11:48,1150.75,1151.25,1150.75,1150.75,194,535
08/01/2006,11:49,1150.75,1151.00,1150.50,1151.00,179,721
08/01/2006,11:50,1150.75,1151.00,1150.75,1151.00,130,48
08/01/2006,11:51,1151.00,1151.25,1150.75,1151.25,499,338
08/01/2006,11:52,1151.25,1151.25,1150.75,1150.75,21,785
08/01/2006,11:53,1150.75,1151.00,1150.25,1150.75,886,1134
08/01/2006,11:54,1150.75,1151.00,1150.50,1150.75,113,884
08/01/2006,11:55,1150.75,1151.00,1150.50,1150.75,284,100
08/01/2006,11:56,1151.00,1151.50,1151.00,1151.25,980,312
08/01/2006,11:57,1151.50,1151.50,1151.25,1151.50,271,59
08/01/2006,11:58,1151.25,1151.50,1151.25,1151.50,15,5
08/01/2006,11:59,1151.50,1151.75,1151.25,1151.50,215,105
08/01/2006,12:00,1151.50,1152.00,1151.50,1152.00,676,110
08/01/2006,12:01,1151.75,1152.25,1151.75,1152.00,1307,1364
08/01/2006,12:02,1152.25,1152.25,1151.50,1151.75,604,1202
08/01/2006,12:03,1151.75,1152.00,1151.50,1152.00,852,497
08/01/2006,12:04,1151.75,1152.00,1151.50,1151.75,431,273
08/01/2006,12:05,1151.75,1151.75,1151.00,1151.00,122,1889
08/01/2006,12:06,1151.00,1151.00,1150.75,1151.00,589,88
08/01/2006,12:07,1150.75,1151.25,1150.75,1151.25,181,572
08/01/2006,12:08,1151.00,1151.25,1150.75,1151.00,699,293
08/01/2006,12:09,1151.00,1151.00,1150.75,1151.00,15,5
08/01/2006,12:10,1151.00,1151.00,1150.50,1150.50,69,567
08/01/2006,12:11,1150.75,1150.75,1150.50,1150.75,327,218
08/01/2006,12:12,1150.75,1151.00,1150.50,1151.00,269,150
08/01/2006,12:13,1151.00,1151.00,1150.50,1150.75,392,559
08/01/2006,12:14,1151.00,1151.00,1150.75,1150.75,55,27
08/01/2006,12:15,1150.75,1151.25,1150.75,1151.25,536,230
08/01/2006,12:16,1151.00,1151.50,1151.00,1151.25,1141,653
08/01/2006,12:17,1151.25,1151.25,1150.75,1151.00,501,581
08/01/2006,12:18,1151.00,1151.00,1150.50,1150.50,120,382
08/01/2006,12:19,1150.50,1150.75,1150.50,1150.50,3,1262
08/01/2006,12:20,1150.75,1150.75,1150.50,1150.50,634,226
08/01/2006,12:21,1150.75,1150.75,1150.50,1150.50,413,18
08/01/2006,12:22,1150.50,1150.50,1150.25,1150.50,262,613
08/01/2006,12:23,1150.25,1150.50,1149.75,1150.00,187,3756
08/01/2006,12:24,1149.75,1150.50,1149.75,1150.25,1480,204
08/01/2006,12:25,1150.25,1150.25,1149.75,1150.25,1060,482
08/01/2006,12:26,1150.25,1150.25,1149.75,1150.00,296,285
08/01/2006,12:27,1150.00,1150.50,1150.00,1150.50,470,92
08/01/2006,12:28,1150.25,1150.50,1150.00,1150.25,48,305
08/01/2006,12:29,1150.25,1150.50,1150.00,1150.50,147,16
08/01/2006,12:30,1150.25,1150.25,1149.75,1150.00,551,857
08/01/2006,12:31,1150.00,1150.25,1149.75,1149.75,760,596
08/01/2006,12:32,1149.75,1150.00,1149.75,1150.00,178,273
08/01/2006,12:33,1150.00,1150.00,1149.50,1149.75,284,430
08/01/2006,12:34,1149.75,1150.00,1149.50,1149.75,362,912
08/01/2006,12:35,1149.75,1150.00,1149.50,1150.00,112,100
08/01/2006,12:36,1150.00,1150.25,1149.75,1150.25,1209,438
08/01/2006,12:37,1150.25,1150.25,1150.00,1150.00,122,573
08/01/2006,12:38,1150.00,1150.25,1149.75,1150.00,58,272
08/01/2006,12:39,1150.00,1150.25,1150.00,1150.25,122,0
08/01/2006,12:40,1150.25,1150.25,1150.00,1150.25,216,10
08/01/2006,12:41,1150.25,1150.25,1150.00,1150.25,139,1
08/01/2006,12:42,1150.00,1150.50,1150.00,1150.50,118,74
08/01/2006,12:43,1150.25,1150.50,1150.25,1150.50,93,57
08/01/2006,12:44,1150.50,1150.50,1150.25,1150.50,326,3
08/01/2006,12:45,1150.25,1150.25,1150.00,1150.25,311,184
08/01/2006,12:46,1150.25,1150.50,1150.00,1150.25,106,69
08/01/2006,12:47,1150.25,1151.25,1150.25,1151.00,1836,395
08/01/2006,12:48,1151.00,1151.50,1150.75,1151.25,1413,692
08/01/2006,12:49,1151.25,1151.50,1151.00,1151.50,1110,496
08/01/2006,12:50,1151.75,1151.75,1151.25,1151.50,144,75
08/01/2006,12:51,1151.25,1151.75,1151.25,1151.50,661,265
08/01/2006,12:52,1151.50,1152.00,1151.50,1151.75,1597,275
08/01/2006,12:53,1151.75,1152.00,1151.50,1151.50,164,1171
08/01/2006,12:54,1151.75,1151.75,1151.25,1151.25,54,983
08/01/2006,12:55,1151.25,1151.25,1151.00,1151.25,313,239
08/01/2006,12:56,1151.25,1151.25,1150.50,1151.00,212,1475
08/01/2006,12:57,1151.00,1151.00,1150.50,1150.75,142,327
08/01/2006,12:58,1150.75,1151.00,1150.75,1151.00,10,187
08/01/2006,12:59,1151.00,1151.25,1150.75,1151.00,731,331
08/01/2006,13:00,1151.00,1151.25,1150.75,1151.00,82,378
08/01/2006,13:01,1151.00,1152.75,1151.00,1152.75,5897,913
08/01/2006,13:02,1152.75,1152.75,1152.00,1152.00,1147,1368
08/01/2006,13:03,1152.00,1152.25,1152.00,1152.25,461,1558
08/01/2006,13:04,1152.00,1152.25,1151.25,1151.50,285,1793
08/01/2006,13:05,1151.25,1151.50,1151.25,1151.50,319,611
08/01/2006,13:06,1151.50,1151.75,1151.25,1151.50,275,106
08/01/2006,13:07,1151.50,1151.50,1151.25,1151.50,122,5
08/01/2006,13:08,1151.50,1151.50,1151.00,1151.00,164,660
08/01/2006,13:09,1151.25,1151.25,1151.00,1151.25,243,186
08/01/2006,13:10,1151.50,1151.50,1150.75,1150.75,198,958
08/01/2006,13:11,1151.00,1151.50,1151.00,1151.50,415,63
08/01/2006,13:12,1151.25,1151.50,1151.00,1151.25,51,136
08/01/2006,13:13,1151.00,1151.25,1151.00,1151.25,61,17
08/01/2006,13:14,1151.25,1151.25,1150.75,1150.75,25,1159
08/01/2006,13:15,1150.75,1151.25,1150.50,1151.25,526,315
08/01/2006,13:16,1151.00,1151.50,1150.75,1151.00,504,354
08/01/2006,13:17,1151.00,1151.25,1150.75,1151.00,100,52
08/01/2006,13:18,1151.25,1151.50,1151.00,1151.25,719,369
08/01/2006,13:19,1151.25,1151.25,1151.00,1151.00,13,700
08/01/2006,13:20,1151.00,1151.25,1150.75,1150.75,5,356
08/01/2006,13:21,1150.75,1151.00,1150.75,1151.00,15,56
08/01/2006,13:22,1151.00,1151.25,1150.50,1150.75,297,748
08/01/2006,13:23,1150.75,1151.00,1150.50,1150.75,237,197
08/01/2006,13:24,1151.00,1151.00,1150.25,1150.50,43,2815
08/01/2006,13:25,1150.25,1150.75,1150.25,1150.75,463,268
08/01/2006,13:26,1150.50,1150.75,1150.25,1150.50,502,1689
08/01/2006,13:27,1150.25,1150.50,1149.50,1150.00,388,2234
08/01/2006,13:28,1150.00,1150.75,1149.75,1150.00,1443,781
08/01/2006,13:29,1150.00,1150.50,1150.00,1150.50,274,506
08/01/2006,13:30,1150.25,1150.50,1150.25,1150.25,316,437
08/01/2006,13:31,1150.25,1150.50,1149.75,1150.25,617,1324
08/01/2006,13:32,1150.00,1150.25,1149.75,1150.25,203,120
08/01/2006,13:33,1150.25,1150.25,1150.00,1150.00,283,287
08/01/2006,13:34,1150.25,1150.25,1149.75,1150.25,379,227
08/01/2006,13:35,1150.25,1150.25,1150.00,1150.00,444,37
08/01/2006,13:36,1150.00,1150.50,1150.00,1150.25,442,497
08/01/2006,13:37,1150.25,1150.25,1150.00,1150.25,380,396
08/01/2006,13:38,1150.25,1150.25,1149.75,1149.75,139,540
08/01/2006,13:39,1150.00,1150.00,1149.50,1149.50,103,1024
08/01/2006,13:40,1149.50,1150.00,1149.50,1149.50,166,302
08/01/2006,13:41,1149.75,1149.75,1148.75,1149.00,866,2764
08/01/2006,13:42,1148.75,1149.00,1148.50,1149.00,1435,2037
08/01/2006,13:43,1149.00,1149.25,1148.75,1149.00,671,269
08/01/2006,13:44,1149.00,1149.25,1148.50,1149.25,655,1085
08/01/2006,13:45,1149.25,1149.25,1149.00,1149.25,248,208
08/01/2006,13:46,1149.00,1149.25,1149.00,1149.25,113,34
08/01/2006,13:47,1149.25,1149.75,1149.00,1149.75,1596,628
08/01/2006,13:48,1149.50,1149.75,1149.25,1149.50,41,663
08/01/2006,13:49,1149.50,1149.50,1149.25,1149.25,78,388
08/01/2006,13:50,1149.50,1149.50,1149.25,1149.25,99,149
08/01/2006,13:51,1149.25,1150.00,1149.25,1149.25,1568,790
08/01/2006,13:52,1149.50,1150.00,1149.25,1150.00,658,118
08/01/2006,13:53,1150.00,1150.75,1149.50,1150.50,2343,1937
08/01/2006,13:54,1150.50,1151.25,1150.25,1151.25,2240,239
08/01/2006,13:55,1151.25,1151.50,1151.00,1151.00,1933,1002
08/01/2006,13:56,1151.00,1151.25,1150.75,1150.75,139,1365
08/01/2006,13:57,1151.00,1151.25,1150.75,1150.75,513,807
08/01/2006,13:58,1150.75,1151.00,1150.25,1150.75,701,1314
08/01/2006,13:59,1150.75,1150.75,1150.50,1150.50,297,36
08/01/2006,14:00,1150.75,1150.75,1150.50,1150.50,610,56
08/01/2006,14:01,1150.75,1150.75,1150.50,1150.50,210,557
08/01/2006,14:02,1150.75,1150.75,1150.25,1150.50,495,601
08/01/2006,14:03,1150.50,1151.00,1150.25,1150.75,1257,714
08/01/2006,14:04,1150.75,1150.75,1150.25,1150.50,736,1580
08/01/2006,14:05,1150.50,1150.50,1150.25,1150.50,537,212
08/01/2006,14:06,1150.50,1150.75,1150.25,1150.50,187,348
08/01/2006,14:07,1150.25,1150.50,1149.75,1150.00,644,1930
08/01/2006,14:08,1149.75,1150.00,1149.50,1149.50,479,2143
08/01/2006,14:09,1149.75,1149.75,1149.25,1149.50,41,791
08/01/2006,14:10,1149.50,1150.00,1149.50,1149.75,882,366
08/01/2006,14:11,1149.50,1149.75,1149.50,1149.75,130,255
08/01/2006,14:12,1149.75,1149.75,1149.50,1149.50,170,48
08/01/2006,14:13,1149.75,1149.75,1149.25,1149.50,1921,753
08/01/2006,14:14,1149.50,1150.25,1149.50,1150.00,3221,834
08/01/2006,14:15,1150.00,1150.00,1149.50,1150.00,1414,592
08/01/2006,14:16,1150.00,1150.00,1149.25,1149.50,193,677
08/01/2006,14:17,1149.50,1150.00,1149.00,1150.00,1510,1667
08/01/2006,14:18,1150.00,1150.00,1149.50,1149.75,386,346
08/01/2006,14:19,1150.00,1150.00,1149.50,1149.75,183,675
08/01/2006,14:20,1149.75,1150.00,1149.50,1149.75,115,170
08/01/2006,14:21,1149.75,1150.00,1149.50,1150.00,730,174
08/01/2006,14:22,1150.00,1150.75,1150.00,1150.50,2993,32
08/01/2006,14:23,1150.50,1150.75,1150.25,1150.25,319,1054
08/01/2006,14:24,1150.25,1150.50,1150.25,1150.25,62,603
08/01/2006,14:25,1150.25,1150.50,1150.00,1150.25,249,724
08/01/2006,14:26,1150.00,1150.25,1150.00,1150.25,271,57
08/01/2006,14:27,1150.25,1150.25,1150.00,1150.25,418,138
08/01/2006,14:28,1150.25,1150.75,1150.25,1150.25,424,515
08/01/2006,14:29,1150.50,1151.50,1150.25,1151.25,2423,687
08/01/2006,14:30,1151.00,1151.75,1151.00,1151.25,3705,2033
08/01/2006,14:31,1151.25,1152.25,1151.00,1152.00,3914,1354
08/01/2006,14:32,1152.00,1152.25,1151.50,1151.75,970,1220
08/01/2006,14:33,1151.75,1152.00,1151.25,1151.25,373,1584
08/01/2006,14:34,1151.25,1151.75,1151.25,1151.50,1085,670
08/01/2006,14:35,1151.75,1151.75,1151.25,1151.50,298,1088
08/01/2006,14:36,1151.75,1152.00,1151.50,1152.00,710,349
08/01/2006,14:37,1152.00,1152.50,1151.75,1152.25,2248,371
08/01/2006,14:38,1152.25,1152.50,1152.00,1152.25,1342,461
08/01/2006,14:39,1152.50,1153.00,1152.25,1152.75,4353,1455
08/01/2006,14:40,1152.75,1153.00,1152.50,1152.75,1015,795
08/01/2006,14:41,1152.75,1153.25,1152.75,1153.00,1616,594
08/01/2006,14:42,1153.25,1153.50,1152.75,1153.25,3135,1892
08/01/2006,14:43,1153.25,1154.25,1153.00,1154.00,7137,3504
08/01/2006,14:44,1154.00,1154.25,1153.75,1154.00,1305,1349
08/01/2006,14:45,1153.75,1154.00,1153.50,1153.50,714,3202
08/01/2006,14:46,1153.50,1154.25,1153.50,1154.00,1879,1857
08/01/2006,14:47,1154.00,1154.75,1154.00,1154.50,3598,560
08/01/2006,14:48,1154.75,1155.00,1154.50,1154.50,2287,2446
08/01/2006,14:49,1154.75,1155.75,1154.50,1155.25,4115,1931
08/01/2006,14:50,1155.25,1155.50,1155.00,1155.25,2776,1646
08/01/2006,14:51,1155.25,1155.50,1155.25,1155.25,1217,1728
08/01/2006,14:52,1155.50,1155.50,1154.75,1155.00,712,1861
08/01/2006,14:53,1155.00,1155.50,1155.00,1155.25,1119,2082
08/01/2006,14:54,1155.25,1155.50,1154.75,1154.75,394,2038
08/01/2006,14:55,1154.75,1155.00,1154.00,1154.00,2574,4952
08/01/2006,14:56,1154.00,1154.25,1153.50,1153.50,624,4219
08/01/2006,14:57,1153.50,1153.75,1153.25,1153.50,1655,3355
08/01/2006,14:58,1153.75,1154.00,1153.50,1153.75,2279,2878
08/01/2006,14:59,1154.00,1154.25,1153.75,1154.00,2108,3500
08/01/2006,15:00,1154.00,1154.00,1153.50,1154.00,3771,4215
08/01/2006,15:01,1153.75,1154.25,1153.50,1153.75,2862,4992
08/01/2006,15:02,1153.75,1154.00,1153.50,1153.50,1235,1935
08/01/2006,15:03,1153.50,1153.75,1153.50,1153.50,1098,1040
08/01/2006,15:04,1153.50,1153.75,1153.50,1153.75,1307,536
08/01/2006,15:05,1153.75,1154.00,1153.75,1154.00,1170,216
08/01/2006,15:06,1154.00,1154.25,1153.75,1154.00,974,1054
08/01/2006,15:07,1153.75,1154.00,1153.50,1153.50,703,1405
08/01/2006,15:08,1153.75,1153.75,1153.25,1153.50,1711,986
08/01/2006,15:09,1153.50,1154.00,1153.50,1154.00,2309,306
08/01/2006,15:10,1153.75,1154.50,1153.75,1154.25,3439,846
08/01/2006,15:11,1154.50,1154.50,1154.00,1154.25,1070,1725
08/01/2006,15:12,1154.50,1155.00,1154.25,1154.75,2889,1151
08/01/2006,15:13,1154.50,1154.75,1154.00,1154.25,713,1707
08/01/2006,15:14,1154.25,1154.50,1154.00,1154.50,1140,59
08/01/2006,15:15,1154.50,1155.00,1154.25,1155.00,3490,1419
08/01/2006,15:16,1155.00,1155.00,1154.75,1154.75,25,10
08/01/2006,15:31,1154.50,1154.50,1154.25,1154.50,140,112
08/01/2006,15:32,1154.50,1154.75,1154.50,1154.50,111,91
08/01/2006,15:33,1154.50,1154.50,1154.50,1154.50,0,86
08/01/2006,15:34,1154.50,1154.50,1154.50,1154.50,0,10
08/01/2006,15:35,1154.25,1154.25,1154.25,1154.25,0,1
08/01/2006,15:36,1154.25,1154.50,1154.25,1154.50,61,2
08/01/2006,15:37,1154.50,1154.75,1154.50,1154.50,57,1
08/01/2006,15:38,1154.75,1155.00,1154.50,1154.75,136,79
08/01/2006,15:39,1154.50,1154.75,1154.50,1154.50,1,2
08/01/2006,15:40,1154.75,1154.75,1154.75,1154.75,3,0
08/01/2006,15:41,1154.75,1154.75,1154.75,1154.75,3,0
08/01/2006,15:42,1154.75,1154.75,1154.75,1154.75,41,0
08/01/2006,15:43,1154.50,1154.50,1154.50,1154.50,0,250
08/01/2006,15:45,1154.50,1154.75,1154.50,1154.75,255,51
08/01/2006,15:46,1154.50,1154.50,1154.50,1154.50,0,83
08/01/2006,15:47,1154.50,1154.75,1154.50,1154.50,3,17
08/01/2006,15:48,1154.50,1154.50,1154.50,1154.50,0,13
08/01/2006,15:49,1154.50,1154.50,1154.50,1154.50,0,20
08/01/2006,15:50,1154.50,1154.50,1154.50,1154.50,0,7
08/01/2006,15:51,1154.50,1154.50,1154.50,1154.50,0,3
08/01/2006,15:53,1154.50,1154.50,1154.50,1154.50,0,17
08/01/2006,15:54,1154.75,1154.75,1154.75,1154.75,35,0
08/01/2006,15:55,1154.50,1154.50,1154.50,1154.50,0,30
08/01/2006,15:56,1154.50,1154.50,1154.25,1154.50,5,6
08/01/2006,15:57,1154.50,1154.50,1154.25,1154.25,1,1
08/01/2006,15:58,1154.50,1154.50,1154.50,1154.50,12,0
08/01/2006,15:59,1154.50,1154.50,1154.50,1154.50,4,0
08/01/2006,16:00,1154.50,1154.50,1154.25,1154.25,37,1
08/01/2006,17:01,1154.25,1154.25,1154.00,1154.00,1,1
08/01/2006,17:02,1154.25,1154.25,1154.25,1154.25,72,0
08/01/2006,17:03,1154.00,1154.00,1154.00,1154.00,0,1
08/01/2006,17:06,1154.25,1154.25,1154.25,1154.25,2,0
08/01/2006,17:07,1154.25,1154.25,1154.25,1154.25,5,0
08/01/2006,17:08,1154.00,1154.00,1154.00,1154.00,0,20
08/01/2006,17:09,1154.00,1154.00,1154.00,1154.00,0,75
08/01/2006,17:12,1154.00,1154.00,1154.00,1154.00,0,76
08/01/2006,17:13,1154.00,1154.00,1154.00,1154.00,0,28
08/01/2006,17:14,1154.25,1154.25,1154.00,1154.00,1,190
08/01/2006,17:16,1154.00,1154.00,1154.00,1154.00,0,4
08/01/2006,17:17,1154.00,1154.00,1154.00,1154.00,0,1
08/01/2006,17:23,1154.25,1154.25,1154.25,1154.25,10,0
08/01/2006,17:24,1154.25,1154.25,1154.25,1154.25,10,0
08/01/2006,17:25,1154.25,1154.25,1154.25,1154.25,20,0
08/01/2006,17:26,1154.00,1154.00,1154.00,1154.00,0,1
08/01/2006,17:28,1154.00,1154.00,1154.00,1154.00,0,1
08/01/2006,17:29,1154.00,1154.00,1154.00,1154.00,0,1
08/01/2006,17:30,1154.25,1154.25,1154.25,1154.25,2,0
08/01/2006,17:32,1154.25,1154.25,1154.25,1154.25,40,0
08/01/2006,17:33,1154.25,1154.25,1154.25,1154.25,3,0
08/01/2006,17:37,1154.25,1154.25,1154.25,1154.25,2,0
08/01/2006,17:39,1154.25,1154.25,1154.00,1154.00,1,1
08/01/2006,17:42,1154.50,1154.50,1154.25,1154.25,1,1
08/01/2006,17:43,1154.25,1154.25,1154.25,1154.25,0,20
08/01/2006,17:44,1154.00,1154.00,1154.00,1154.00,0,1
08/01/2006,17:47,1154.50,1154.50,1154.50,1154.50,1,0
08/01/2006,17:49,1154.25,1154.25,1154.25,1154.25,0,10
08/01/2006,17:51,1154.25,1154.25,1154.25,1154.25,0,4
08/01/2006,17:53,1154.00,1154.25,1154.00,1154.25,12,2
08/01/2006,17:56,1154.25,1154.25,1154.25,1154.25,9,0
08/01/2006,17:57,1154.25,1154.25,1154.25,1154.25,17,0
08/01/2006,17:58,1154.25,1154.25,1154.25,1154.25,3,0
08/01/2006,17:59,1154.25,1154.25,1154.25,1154.25,1,0
08/01/2006,18:04,1154.25,1154.25,1154.25,1154.25,27,0
08/01/2006,18:09,1154.25,1154.50,1154.25,1154.50,4,0
08/01/2006,18:11,1154.50,1154.50,1154.50,1154.50,2,0
08/01/2006,18:14,1154.50,1154.50,1154.50,1154.50,20,0
08/01/2006,18:18,1154.25,1154.25,1154.25,1154.25,0,1
08/01/2006,18:19,1154.25,1154.25,1154.25,1154.25,0,1
08/01/2006,18:21,1154.25,1154.25,1154.25,1154.25,0,5
08/01/2006,18:29,1154.50,1154.50,1154.25,1154.50,5,1
08/01/2006,18:32,1154.50,1154.50,1154.50,1154.50,10,0
08/01/2006,18:33,1154.50,1154.50,1154.50,1154.50,1,0
08/01/2006,18:38,1154.25,1154.25,1154.25,1154.25,0,3
08/01/2006,18:42,1154.50,1154.50,1154.50,1154.50,16,0
08/01/2006,18:44,1154.50,1154.50,1154.50,1154.50,1,0
08/01/2006,18:45,1154.50,1154.50,1154.25,1154.25,3,6
08/01/2006,18:46,1154.25,1154.25,1154.25,1154.25,0,75
08/01/2006,18:47,1154.25,1154.25,1154.00,1154.00,0,5
08/01/2006,18:49,1154.00,1154.25,1154.00,1154.25,4,3
08/01/2006,18:50,1154.00,1154.00,1154.00,1154.00,0,1
08/01/2006,18:51,1154.25,1154.25,1154.00,1154.25,6,2
08/01/2006,18:56,1154.00,1154.00,1154.00,1154.00,0,1
08/01/2006,18:57,1154.00,1154.00,1154.00,1154.00,0,5
08/01/2006,19:05,1154.25,1154.25,1154.00,1154.00,92,11
08/01/2006,19:06,1154.00,1154.25,1154.00,1154.25,56,4
08/01/2006,19:09,1154.25,1154.25,1154.25,1154.25,1,0
08/01/2006,19:11,1154.25,1154.25,1154.25,1154.25,1,0
08/01/2006,19:13,1154.25,1154.25,1154.00,1154.00,1,1
08/01/2006,19:20,1154.00,1154.00,1154.00,1154.00,0,2
08/01/2006,19:22,1154.25,1154.25,1154.25,1154.25,8,0
08/01/2006,19:28,1154.00,1154.25,1154.00,1154.25,2,1
08/01/2006,19:30,1154.00,1154.00,1154.00,1154.00,0,16
08/01/2006,19:31,1154.25,1154.25,1154.25,1154.25,1,0
08/01/2006,19:32,1154.00,1154.00,1154.00,1154.00,0,2
08/01/2006,19:38,1154.25,1154.25,1154.00,1154.00,16,71
08/01/2006,19:39,1154.00,1154.00,1154.00,1154.00,0,22
08/01/2006,19:40,1153.75,1154.00,1153.75,1154.00,7,3
08/01/2006,19:41,1154.00,1154.00,1153.75,1153.75,16,2
08/01/2006,19:42,1154.00,1154.00,1154.00,1154.00,11,0
08/01/2006,19:43,1153.75,1153.75,1153.75,1153.75,0,1
08/01/2006,19:50,1154.00,1154.00,1154.00,1154.00,3,0
08/01/2006,19:51,1154.00,1154.00,1154.00,1154.00,11,0
08/01/2006,19:54,1154.00,1154.00,1154.00,1154.00,34,0
08/01/2006,19:55,1154.00,1154.00,1154.00,1154.00,24,0
08/01/2006,20:00,1154.00,1154.00,1154.00,1154.00,8,0
08/01/2006,20:01,1154.25,1154.25,1154.00,1154.00,2,5
08/01/2006,20:02,1154.00,1154.00,1154.00,1154.00,0,5
08/01/2006,20:03,1154.00,1154.00,1154.00,1154.00,0,1
08/01/2006,20:04,1154.00,1154.00,1154.00,1154.00,0,3
08/01/2006,20:06,1154.25,1154.25,1154.25,1154.25,2,0
08/01/2006,20:07,1154.25,1154.50,1154.25,1154.50,33,0
08/01/2006,20:09,1154.25,1154.25,1154.25,1154.25,0,3
08/01/2006,20:10,1154.50,1154.50,1154.50,1154.50,10,0
08/01/2006,20:11,1154.50,1154.50,1154.50,1154.50,25,0
08/01/2006,20:18,1154.25,1154.25,1154.25,1154.25,0,1
08/01/2006,20:23,1154.50,1154.50,1154.50,1154.50,1,0
08/01/2006,20:24,1154.50,1154.50,1154.50,1154.50,10,0
08/01/2006,20:25,1154.50,1154.50,1154.50,1154.50,13,0
08/01/2006,20:30,1154.25,1154.25,1154.25,1154.25,0,1
08/01/2006,20:43,1154.25,1154.25,1154.25,1154.25,0,2
08/01/2006,20:47,1154.25,1154.25,1154.25,1154.25,0,1
08/01/2006,20:49,1154.50,1154.50,1154.50,1154.50,18,0
08/01/2006,20:51,1154.25,1154.25,1154.25,1154.25,0,1
08/01/2006,20:52,1154.50,1154.50,1154.50,1154.50,3,0
08/01/2006,20:54,1154.50,1154.50,1154.50,1154.50,1,0
08/01/2006,20:56,1154.75,1154.75,1154.75,1154.75,135,0
08/01/2006,20:57,1155.00,1155.00,1154.75,1154.75,2,4
08/01/2006,20:58,1154.75,1154.75,1154.75,1154.75,0,22
08/01/2006,20:59,1154.75,1154.75,1154.75,1154.75,0,9
08/01/2006,21:00,1154.50,1155.00,1154.50,1155.00,122,1
08/01/2006,21:02,1155.00,1155.00,1155.00,1155.00,24,0
08/01/2006,21:06,1154.75,1155.00,1154.75,1155.00,2,4
08/01/2006,21:09,1155.00,1155.00,1155.00,1155.00,10,0
08/01/2006,21:11,1155.00,1155.00,1155.00,1155.00,1,0
08/01/2006,21:13,1155.00,1155.00,1154.75,1155.00,30,6
08/01/2006,21:14,1155.00,1155.00,1155.00,1155.00,31,0
08/01/2006,21:15,1155.00,1155.00,1155.00,1155.00,57,0
08/01/2006,21:18,1154.75,1154.75,1154.75,1154.75,0,15
08/01/2006,21:19,1154.75,1154.75,1154.50,1154.75,6,3
08/01/2006,21:20,1154.50,1154.50,1154.50,1154.50,0,1
08/01/2006,21:22,1154.75,1154.75,1154.75,1154.75,2,0
08/01/2006,21:23,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,21:26,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,21:27,1154.50,1154.75,1154.50,1154.75,2,3
08/01/2006,21:31,1154.75,1154.75,1154.75,1154.75,2,0
08/01/2006,21:32,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,21:43,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,21:44,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,21:45,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,21:46,1154.75,1154.75,1154.75,1154.75,3,0
08/01/2006,21:51,1155.00,1155.00,1155.00,1155.00,50,0
08/01/2006,21:53,1155.00,1155.00,1154.75,1154.75,10,1
08/01/2006,21:54,1155.00,1155.00,1155.00,1155.00,40,0
08/01/2006,21:58,1155.00,1155.00,1155.00,1155.00,10,0
08/01/2006,21:59,1155.00,1155.00,1155.00,1155.00,2,0
08/01/2006,22:04,1155.00,1155.00,1155.00,1155.00,21,0
08/01/2006,22:06,1155.00,1155.00,1155.00,1155.00,6,0
08/01/2006,22:07,1155.00,1155.00,1155.00,1155.00,3,0
08/01/2006,22:10,1154.75,1154.75,1154.75,1154.75,0,2
08/01/2006,22:11,1155.00,1155.00,1154.75,1154.75,1,7
08/01/2006,22:18,1154.75,1154.75,1154.75,1154.75,0,7
08/01/2006,22:19,1154.75,1154.75,1154.75,1154.75,0,7
08/01/2006,22:20,1154.75,1154.75,1154.75,1154.75,0,1
08/01/2006,22:24,1154.50,1154.75,1154.50,1154.75,1,2
08/01/2006,22:28,1154.75,1154.75,1154.50,1154.50,20,1
08/01/2006,22:29,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,22:30,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,22:31,1154.75,1154.75,1154.75,1154.75,13,0
08/01/2006,22:32,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,22:34,1155.00,1155.00,1155.00,1155.00,5,0
08/01/2006,22:35,1154.75,1154.75,1154.75,1154.75,0,2
08/01/2006,22:36,1154.75,1154.75,1154.75,1154.75,0,10
08/01/2006,22:37,1154.75,1154.75,1154.75,1154.75,0,1
08/01/2006,22:38,1154.75,1154.75,1154.75,1154.75,0,11
08/01/2006,22:43,1154.75,1154.75,1154.50,1154.50,0,10
08/01/2006,22:44,1154.75,1154.75,1154.75,1154.75,5,0
08/01/2006,22:45,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,22:49,1154.75,1154.75,1154.75,1154.75,5,0
08/01/2006,22:52,1154.50,1154.50,1154.50,1154.50,0,1
08/01/2006,22:55,1154.75,1154.75,1154.25,1154.50,6,41
08/01/2006,22:56,1154.75,1154.75,1154.75,1154.75,20,0
08/01/2006,22:57,1155.00,1155.00,1154.50,1154.50,1,13
08/01/2006,22:58,1154.75,1154.75,1154.75,1154.75,7,0
08/01/2006,22:59,1154.75,1154.75,1154.50,1154.50,16,15
08/01/2006,23:01,1154.75,1154.75,1154.75,1154.75,2,0
08/01/2006,23:02,1154.50,1154.75,1154.50,1154.75,2,1
08/01/2006,23:05,1154.75,1154.75,1154.75,1154.75,10,0
08/01/2006,23:06,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,23:07,1154.75,1154.75,1154.75,1154.75,5,0
08/01/2006,23:10,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,23:18,1154.75,1154.75,1154.75,1154.75,3,0
08/01/2006,23:21,1154.75,1154.75,1154.75,1154.75,25,0
08/01/2006,23:22,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,23:23,1154.75,1154.75,1154.50,1154.50,4,1
08/01/2006,23:24,1154.75,1154.75,1154.75,1154.75,5,0
08/01/2006,23:25,1154.75,1154.75,1154.75,1154.75,2,0
08/01/2006,23:27,1154.75,1154.75,1154.75,1154.75,7,0
08/01/2006,23:29,1154.75,1154.75,1154.75,1154.75,1,0
08/01/2006,23:30,1154.75,1155.00,1154.75,1155.00,4,0
08/01/2006,23:31,1154.75,1154.75,1154.75,1154.75,0,1
08/01/2006,23:35,1154.75,1154.75,1154.75,1154.75,0,11
08/01/2006,23:36,1154.75,1154.75,1154.75,1154.75,0,2
08/01/2006,23:51,1154.75,1154.75,1154.75,1154.75,0,10
08/01/2006,23:53,1154.75,1154.75,1154.75,1154.75,0,2
08/02/2006,00:02,1155.00,1155.00,1155.00,1155.00,5,0
08/02/2006,00:07,1154.75,1154.75,1154.75,1154.75,0,3
08/02/2006,00:15,1154.75,1154.75,1154.75,1154.75,0,1
08/02/2006,00:18,1154.75,1154.75,1154.75,1154.75,0,37
08/02/2006,00:20,1154.75,1155.00,1154.75,1154.75,3,6
08/02/2006,00:21,1154.75,1154.75,1154.75,1154.75,0,3
08/02/2006,00:28,1154.75,1154.75,1154.75,1154.75,0,29
08/02/2006,00:32,1155.00,1155.25,1155.00,1155.25,210,0
08/02/2006,00:33,1155.00,1155.00,1155.00,1155.00,0,141
08/02/2006,00:34,1155.00,1155.00,1155.00,1155.00,0,118
08/02/2006,00:37,1155.25,1155.25,1155.25,1155.25,3,0
08/02/2006,00:39,1155.25,1155.25,1155.25,1155.25,95,0
08/02/2006,00:40,1155.00,1155.50,1155.00,1155.25,539,5
08/02/2006,00:41,1155.50,1155.50,1155.50,1155.50,5,0
08/02/2006,00:42,1155.25,1155.25,1155.25,1155.25,0,1
08/02/2006,00:43,1155.25,1155.25,1155.25,1155.25,0,1
08/02/2006,00:44,1155.25,1155.25,1155.25,1155.25,0,1
08/02/2006,00:46,1155.25,1155.25,1155.25,1155.25,0,1
08/02/2006,00:47,1155.25,1155.25,1155.25,1155.25,0,1
08/02/2006,00:50,1155.50,1155.50,1155.50,1155.50,7,0
08/02/2006,00:51,1155.25,1155.50,1155.25,1155.25,1,71
08/02/2006,00:52,1155.25,1155.25,1155.25,1155.25,0,8
08/02/2006,00:53,1155.50,1155.50,1155.50,1155.50,14,0
08/02/2006,00:55,1155.25,1155.25,1155.25,1155.25,0,4
08/02/2006,00:56,1155.25,1155.25,1155.25,1155.25,0,1
08/02/2006,01:01,1155.50,1155.75,1155.50,1155.75,184,0
08/02/2006,01:02,1155.75,1155.75,1155.75,1155.75,1,0
08/02/2006,01:03,1155.50,1155.50,1155.50,1155.50,0,48
08/02/2006,01:04,1155.50,1155.50,1155.50,1155.50,0,28
08/02/2006,01:05,1155.50,1155.50,1155.50,1155.50,0,1
08/02/2006,01:06,1155.50,1155.50,1155.50,1155.50,0,42
08/02/2006,01:07,1155.50,1155.50,1155.50,1155.50,0,40
08/02/2006,01:08,1155.50,1155.50,1155.50,1155.50,0,5
08/02/2006,01:10,1155.50,1155.50,1155.50,1155.50,0,7
08/02/2006,01:11,1155.50,1155.50,1155.50,1155.50,0,20
08/02/2006,01:14,1155.50,1155.50,1155.50,1155.50,0,1
08/02/2006,01:15,1155.50,1155.50,1155.50,1155.50,0,15
08/02/2006,01:16,1155.50,1155.75,1155.50,1155.75,2,1
08/02/2006,01:17,1155.75,1155.75,1155.50,1155.50,2,10
08/02/2006,01:18,1155.50,1155.50,1155.50,1155.50,0,5
08/02/2006,01:19,1155.50,1155.75,1155.50,1155.75,335,1
08/02/2006,01:20,1155.75,1156.00,1155.75,1155.75,155,3
08/02/2006,01:21,1156.00,1156.00,1156.00,1156.00,3,0
08/02/2006,01:24,1155.75,1155.75,1155.75,1155.75,0,2
08/02/2006,01:25,1155.75,1155.75,1155.75,1155.75,0,62
08/02/2006,01:26,1155.75,1155.75,1155.75,1155.75,0,1
08/02/2006,01:28,1155.75,1155.75,1155.75,1155.75,0,30
08/02/2006,01:29,1155.50,1155.50,1155.50,1155.50,0,1
08/02/2006,01:30,1155.50,1155.50,1155.50,1155.50,0,2
08/02/2006,01:31,1155.50,1155.50,1155.50,1155.50,0,165
08/02/2006,01:32,1155.50,1155.50,1155.50,1155.50,0,8
08/02/2006,01:33,1155.50,1155.75,1155.50,1155.75,90,19
08/02/2006,01:34,1155.75,1155.75,1155.50,1155.50,46,56
08/02/2006,01:36,1155.50,1155.50,1155.50,1155.50,0,1
08/02/2006,01:37,1155.50,1155.50,1155.50,1155.50,0,1
08/02/2006,01:38,1155.75,1155.75,1155.75,1155.75,10,0
08/02/2006,01:41,1155.50,1155.75,1155.50,1155.75,2,3
08/02/2006,01:42,1155.50,1155.50,1155.50,1155.50,0,6
08/02/2006,01:44,1155.50,1155.50,1155.25,1155.50,22,55
08/02/2006,01:45,1155.25,1155.25,1155.25,1155.25,0,154
08/02/2006,01:46,1155.25,1155.25,1155.25,1155.25,0,86
08/02/2006,01:47,1155.50,1155.75,1155.50,1155.75,88,0
08/02/2006,01:48,1155.75,1156.00,1155.75,1156.00,117,1
08/02/2006,01:49,1155.75,1155.75,1155.50,1155.50,0,90
08/02/2006,01:50,1155.75,1155.75,1155.75,1155.75,5,0
08/02/2006,01:51,1155.75,1155.75,1155.75,1155.75,3,0
08/02/2006,01:52,1155.75,1156.00,1155.75,1156.00,46,0
08/02/2006,01:53,1155.75,1155.75,1155.75,1155.75,0,49
08/02/2006,01:55,1155.75,1156.00,1155.75,1155.75,1,17
08/02/2006,01:57,1155.75,1155.75,1155.75,1155.75,0,6
08/02/2006,01:58,1156.00,1156.00,1156.00,1156.00,41,0
08/02/2006,01:59,1156.00,1156.25,1156.00,1156.00,267,2
08/02/2006,02:00,1156.25,1156.25,1156.25,1156.25,3,0
08/02/2006,02:01,1156.25,1156.25,1156.00,1156.00,68,6
08/02/2006,02:02,1156.00,1156.50,1156.00,1156.25,206,137
08/02/2006,02:03,1156.25,1156.50,1156.25,1156.50,1,11
08/02/2006,02:04,1156.25,1156.25,1156.25,1156.25,0,35
08/02/2006,02:05,1156.25,1156.25,1156.25,1156.25,0,2
08/02/2006,02:06,1156.25,1156.25,1156.25,1156.25,0,90
08/02/2006,02:07,1156.25,1156.25,1155.75,1155.75,0,175
08/02/2006,02:08,1156.00,1156.00,1156.00,1156.00,247,0
08/02/2006,02:09,1156.00,1156.00,1155.75,1155.75,49,1
08/02/2006,02:10,1155.75,1156.25,1155.75,1156.25,36,1
08/02/2006,02:11,1156.00,1156.50,1156.00,1156.50,21,11
08/02/2006,02:12,1156.25,1156.50,1156.25,1156.50,308,3
08/02/2006,02:13,1156.50,1156.75,1156.50,1156.75,280,23
08/02/2006,02:14,1156.75,1156.75,1156.50,1156.50,2,111
08/02/2006,02:15,1156.50,1156.50,1156.25,1156.50,22,15
08/02/2006,02:16,1156.50,1156.50,1156.00,1156.25,81,187
08/02/2006,02:17,1156.25,1156.25,1156.25,1156.25,68,0
08/02/2006,02:18,1156.25,1156.25,1156.00,1156.25,93,1
08/02/2006,02:19,1156.25,1156.25,1156.00,1156.00,31,1
08/02/2006,02:21,1156.25,1156.25,1156.25,1156.25,24,0
08/02/2006,02:22,1156.25,1156.25,1156.25,1156.25,30,0
08/02/2006,02:23,1156.00,1156.00,1156.00,1156.00,0,137
08/02/2006,02:24,1156.00,1156.00,1156.00,1156.00,0,60
08/02/2006,02:25,1156.00,1156.00,1155.75,1155.75,0,85
08/02/2006,02:26,1155.75,1155.75,1155.75,1155.75,0,15
08/02/2006,02:27,1155.75,1155.75,1155.75,1155.75,0,41
08/02/2006,02:28,1155.50,1155.75,1155.50,1155.50,2,116
08/02/2006,02:29,1155.50,1155.50,1155.50,1155.50,0,5
08/02/2006,02:30,1155.75,1155.75,1155.75,1155.75,89,0
08/02/2006,02:31,1156.00,1156.25,1156.00,1156.25,35,0
08/02/2006,02:32,1156.25,1156.25,1156.25,1156.25,2,0
08/02/2006,02:33,1156.25,1156.25,1156.25,1156.25,95,0
08/02/2006,02:34,1156.25,1156.25,1156.00,1156.00,4,42
08/02/2006,02:35,1156.00,1156.00,1156.00,1156.00,0,96
08/02/2006,02:36,1156.25,1156.25,1156.25,1156.25,5,0
08/02/2006,02:37,1156.25,1156.25,1156.25,1156.25,34,0
08/02/2006,02:38,1156.50,1156.50,1156.50,1156.50,6,0
08/02/2006,02:39,1156.25,1156.25,1156.25,1156.25,0,12
08/02/2006,02:40,1156.25,1156.25,1156.25,1156.25,0,1
08/02/2006,02:41,1156.25,1156.75,1156.25,1156.50,75,12
08/02/2006,02:42,1156.50,1156.50,1156.50,1156.50,0,2
08/02/2006,02:43,1156.50,1156.75,1156.50,1156.75,20,1
08/02/2006,02:44,1156.75,1157.00,1156.75,1156.75,172,117
08/02/2006,02:45,1156.75,1156.75,1156.50,1156.50,0,147
08/02/2006,02:46,1156.25,1156.25,1156.25,1156.25,0,2
08/02/2006,02:48,1156.25,1156.25,1156.25,1156.25,0,8
08/02/2006,02:49,1156.25,1156.50,1156.25,1156.50,50,1
08/02/2006,02:50,1156.50,1156.75,1156.50,1156.75,126,1
08/02/2006,02:51,1156.50,1156.50,1156.50,1156.50,0,37
08/02/2006,02:52,1156.50,1156.75,1156.50,1156.50,1,32
08/02/2006,02:53,1156.50,1156.75,1156.50,1156.50,40,15
08/02/2006,02:54,1156.50,1156.50,1156.50,1156.50,0,2
08/02/2006,02:55,1156.50,1156.75,1156.50,1156.50,1,6
08/02/2006,02:56,1156.75,1157.00,1156.75,1156.75,94,1
08/02/2006,02:57,1156.75,1157.00,1156.75,1157.00,55,1
08/02/2006,02:58,1156.75,1157.00,1156.75,1157.00,410,25
08/02/2006,02:59,1157.00,1157.00,1156.75,1156.75,43,1
08/02/2006,03:00,1156.75,1156.75,1156.50,1156.75,11,77
08/02/2006,03:01,1156.50,1156.75,1156.50,1156.50,46,35
08/02/2006,03:02,1156.50,1156.75,1156.50,1156.75,1,50
08/02/2006,03:03,1156.50,1157.00,1156.50,1156.75,27,74
08/02/2006,03:04,1156.75,1156.75,1156.50,1156.50,0,142
08/02/2006,03:05,1156.50,1156.50,1156.25,1156.25,0,58
08/02/2006,03:06,1156.25,1156.25,1156.25,1156.25,0,1
08/02/2006,03:08,1156.25,1156.25,1156.25,1156.25,0,77
08/02/2006,03:09,1156.25,1156.25,1156.25,1156.25,0,153
08/02/2006,03:10,1156.25,1156.25,1156.25,1156.25,0,12
08/02/2006,03:12,1156.25,1156.25,1156.25,1156.25,0,11
08/02/2006,03:13,1156.25,1156.25,1156.25,1156.25,0,2
08/02/2006,03:14,1156.50,1156.50,1156.00,1156.00,1,56
08/02/2006,03:15,1156.25,1156.50,1156.25,1156.50,77,0
08/02/2006,03:16,1156.50,1156.75,1156.50,1156.50,14,26
08/02/2006,03:17,1156.75,1156.75,1156.50,1156.50,1,5
08/02/2006,03:18,1156.50,1156.50,1156.50,1156.50,0,12
08/02/2006,03:19,1156.50,1156.75,1156.50,1156.50,1,58
08/02/2006,03:20,1156.50,1156.50,1156.50,1156.50,0,22
08/02/2006,03:21,1156.50,1156.50,1156.50,1156.50,0,1
08/02/2006,03:22,1156.50,1156.75,1156.50,1156.75,1,10
08/02/2006,03:23,1156.50,1156.50,1156.50,1156.50,0,26
08/02/2006,03:24,1156.50,1156.75,1156.50,1156.50,2,118
08/02/2006,03:27,1156.75,1157.00,1156.75,1156.75,52,1
08/02/2006,03:28,1156.75,1157.50,1156.75,1157.25,393,210
08/02/2006,03:29,1157.50,1157.50,1157.00,1157.00,285,123
08/02/2006,03:30,1157.25,1157.25,1157.00,1157.00,2,11
08/02/2006,03:31,1157.25,1157.25,1157.25,1157.25,15,0
08/02/2006,03:32,1157.25,1157.75,1157.25,1157.50,171,30
08/02/2006,03:33,1157.50,1157.50,1157.25,1157.50,1,21
08/02/2006,03:34,1157.50,1157.50,1157.25,1157.50,25,4
08/02/2006,03:35,1157.50,1157.50,1157.25,1157.25,1,3
08/02/2006,03:36,1157.25,1157.25,1157.25,1157.25,0,5
08/02/2006,03:37,1157.25,1157.25,1157.00,1157.25,5,59
08/02/2006,03:38,1157.25,1157.25,1157.00,1157.00,1,1
08/02/2006,03:39,1157.00,1157.00,1157.00,1157.00,0,185
08/02/2006,03:40,1157.00,1157.00,1156.50,1156.50,60,302
08/02/2006,03:41,1156.50,1156.75,1156.50,1156.75,164,16
08/02/2006,03:42,1156.75,1156.75,1156.50,1156.75,52,3
08/02/2006,03:43,1157.00,1157.25,1157.00,1157.25,56,0
08/02/2006,03:44,1157.00,1157.25,1157.00,1157.25,1,1
08/02/2006,03:45,1157.25,1157.25,1157.25,1157.25,2,0
08/02/2006,03:46,1157.00,1157.00,1157.00,1157.00,0,1
08/02/2006,03:47,1157.00,1157.00,1157.00,1157.00,0,216
08/02/2006,03:48,1157.00,1157.00,1156.75,1157.00,52,20
08/02/2006,03:49,1157.00,1157.00,1157.00,1157.00,4,0
08/02/2006,03:51,1157.00,1157.00,1156.75,1156.75,26,109
08/02/2006,03:52,1156.75,1156.75,1156.75,1156.75,0,1
08/02/2006,03:53,1157.00,1157.00,1157.00,1157.00,11,0
08/02/2006,03:54,1157.00,1157.00,1157.00,1157.00,31,0
08/02/2006,03:55,1157.00,1157.25,1157.00,1157.00,67,25
08/02/2006,03:56,1157.00,1157.00,1157.00,1157.00,0,26
08/02/2006,03:57,1157.00,1157.00,1157.00,1157.00,0,43
08/02/2006,03:58,1157.00,1157.00,1157.00,1157.00,0,15
08/02/2006,03:59,1157.00,1157.00,1157.00,1157.00,0,3
08/02/2006,04:00,1157.25,1157.50,1157.25,1157.50,46,0
08/02/2006,04:01,1157.50,1157.50,1157.25,1157.25,19,107
08/02/2006,04:02,1157.50,1157.75,1157.50,1157.50,153,13
08/02/2006,04:03,1157.50,1157.75,1157.50,1157.75,57,19
08/02/2006,04:04,1157.50,1158.00,1157.50,1158.00,243,30
08/02/2006,04:05,1157.75,1158.00,1157.50,1157.50,1,118
08/02/2006,04:06,1157.50,1157.75,1157.50,1157.50,6,28
08/02/2006,04:07,1157.50,1157.50,1157.50,1157.50,0,7
08/02/2006,04:08,1157.50,1157.50,1157.50,1157.50,0,1
08/02/2006,04:09,1157.50,1157.75,1157.50,1157.50,1,8
08/02/2006,04:10,1157.50,1157.50,1157.50,1157.50,0,47
08/02/2006,04:11,1157.50,1157.50,1157.50,1157.50,0,2
08/02/2006,04:12,1157.50,1157.75,1157.50,1157.75,1,51
08/02/2006,04:13,1157.50,1157.75,1157.50,1157.75,1,5
08/02/2006,04:14,1157.75,1157.75,1157.50,1157.50,1,5
08/02/2006,04:15,1157.50,1157.75,1157.50,1157.75,30,1
08/02/2006,04:16,1157.75,1157.75,1157.75,1157.75,65,0
08/02/2006,04:17,1157.75,1157.75,1157.75,1157.75,54,0
08/02/2006,04:18,1157.75,1157.75,1157.75,1157.75,21,0
08/02/2006,04:20,1157.75,1157.75,1157.50,1157.50,6,53
08/02/2006,04:21,1157.50,1157.50,1157.50,1157.50,0,1
08/02/2006,04:22,1157.50,1157.50,1157.50,1157.50,0,43
08/02/2006,04:24,1157.50,1157.50,1157.50,1157.50,0,212
08/02/2006,04:25,1157.50,1157.75,1157.50,1157.75,10,20
08/02/2006,04:26,1157.50,1157.50,1157.50,1157.50,0,76
08/02/2006,04:27,1157.50,1157.50,1157.25,1157.50,44,21
08/02/2006,04:29,1157.25,1157.50,1157.25,1157.25,26,33
08/02/2006,04:30,1157.25,1157.25,1157.25,1157.25,0,6
08/02/2006,04:31,1157.25,1157.50,1157.25,1157.50,1,2
08/02/2006,04:32,1157.50,1157.50,1157.50,1157.50,4,0
08/02/2006,04:33,1157.25,1157.25,1157.25,1157.25,0,73
08/02/2006,04:34,1157.25,1157.25,1157.00,1157.25,24,23
08/02/2006,04:35,1157.25,1157.25,1157.25,1157.25,5,0
08/02/2006,04:36,1157.25,1157.50,1157.00,1157.00,6,6
08/02/2006,04:37,1157.25,1157.25,1157.25,1157.25,2,0
08/02/2006,04:38,1157.25,1157.25,1157.25,1157.25,16,0
08/02/2006,04:39,1157.25,1157.25,1157.25,1157.25,22,0
08/02/2006,04:40,1157.25,1157.25,1157.25,1157.25,31,0
08/02/2006,04:41,1157.00,1157.00,1157.00,1157.00,0,1
08/02/2006,04:42,1157.00,1157.25,1157.00,1157.25,1,3
08/02/2006,04:43,1157.25,1157.25,1157.25,1157.25,27,0
08/02/2006,04:45,1157.50,1157.50,1157.50,1157.50,1,0
08/02/2006,04:47,1157.50,1157.50,1157.50,1157.50,137,0
08/02/2006,04:48,1157.50,1157.50,1157.25,1157.50,228,67
08/02/2006,04:49,1157.50,1157.50,1157.50,1157.50,30,0
08/02/2006,04:51,1157.50,1157.50,1157.50,1157.50,26,0
08/02/2006,04:52,1157.50,1157.50,1157.50,1157.50,29,0
08/02/2006,04:53,1157.50,1157.50,1157.25,1157.50,35,1
08/02/2006,04:57,1157.50,1157.50,1157.50,1157.50,2,0
08/02/2006,04:58,1157.50,1157.50,1157.50,1157.50,2,0
08/02/2006,05:01,1157.50,1157.50,1157.50,1157.50,1,0
08/02/2006,05:06,1157.50,1157.50,1157.50,1157.50,9,0
08/02/2006,05:08,1157.25,1157.25,1157.25,1157.25,0,6
08/02/2006,05:09,1157.50,1157.50,1157.50,1157.50,43,0
08/02/2006,05:10,1157.50,1157.50,1157.50,1157.50,14,0
08/02/2006,05:12,1157.50,1157.75,1157.25,1157.50,68,53
08/02/2006,05:13,1157.50,1157.75,1157.50,1157.75,21,29
08/02/2006,05:14,1157.50,1157.75,1157.25,1157.50,7,28
08/02/2006,05:15,1157.50,1157.75,1157.25,1157.50,38,8
08/02/2006,05:16,1157.50,1157.50,1157.50,1157.50,0,6
08/02/2006,05:17,1157.75,1157.75,1157.75,1157.75,10,0
08/02/2006,05:18,1157.75,1157.75,1157.50,1157.50,468,2
08/02/2006,05:20,1157.75,1157.75,1157.75,1157.75,151,0
08/02/2006,05:21,1158.00,1158.00,1157.75,1157.75,1,35
08/02/2006,05:22,1157.50,1158.00,1157.50,1157.75,36,205
08/02/2006,05:23,1157.75,1157.75,1157.75,1157.75,0,71
08/02/2006,05:24,1157.75,1157.75,1157.75,1157.75,0,28
08/02/2006,05:25,1157.75,1157.75,1157.75,1157.75,0,89
08/02/2006,05:26,1157.75,1157.75,1157.75,1157.75,0,62
08/02/2006,05:27,1157.75,1158.00,1157.75,1158.00,2,10
08/02/2006,05:28,1157.75,1157.75,1157.75,1157.75,0,203
08/02/2006,05:29,1157.75,1158.25,1157.75,1158.00,515,152
08/02/2006,05:31,1158.00,1158.00,1158.00,1158.00,0,102
08/02/2006,05:32,1158.00,1158.00,1158.00,1158.00,0,27
08/02/2006,05:33,1158.00,1158.00,1157.75,1157.75,0,126
08/02/2006,05:34,1158.00,1158.00,1158.00,1158.00,1,0
08/02/2006,05:35,1158.00,1158.00,1158.00,1158.00,2,0
08/02/2006,05:36,1158.00,1158.00,1158.00,1158.00,62,0
08/02/2006,05:37,1158.00,1158.25,1158.00,1158.00,14,31
08/02/2006,05:38,1158.00,1158.00,1158.00,1158.00,0,82
08/02/2006,05:39,1158.00,1158.00,1158.00,1158.00,0,6
08/02/2006,05:40,1158.00,1158.00,1158.00,1158.00,0,62
08/02/2006,05:41,1158.00,1158.00,1158.00,1158.00,0,31
08/02/2006,05:42,1158.00,1158.00,1157.75,1157.75,0,4
08/02/2006,05:43,1158.00,1158.00,1157.50,1157.75,318,225
08/02/2006,05:44,1157.75,1157.75,1157.50,1157.50,49,191
08/02/2006,05:45,1157.50,1157.50,1157.25,1157.50,1,3
08/02/2006,05:47,1157.25,1157.50,1157.25,1157.50,95,11
08/02/2006,05:48,1157.75,1157.75,1157.50,1157.50,3,7
08/02/2006,05:49,1157.50,1157.50,1157.50,1157.50,0,79
08/02/2006,05:51,1157.25,1157.50,1157.25,1157.50,29,1
08/02/2006,05:52,1157.50,1157.75,1157.50,1157.50,7,16
08/02/2006,05:53,1157.50,1157.50,1157.50,1157.50,0,16
08/02/2006,05:54,1157.50,1157.50,1157.50,1157.50,0,46
08/02/2006,05:55,1157.25,1157.25,1157.25,1157.25,0,3
08/02/2006,05:56,1157.25,1157.25,1157.25,1157.25,0,1
08/02/2006,05:57,1157.25,1157.25,1157.25,1157.25,0,333
08/02/2006,05:58,1157.25,1157.25,1157.00,1157.25,1,2
08/02/2006,05:59,1157.00,1157.25,1157.00,1157.25,1,3
08/02/2006,06:00,1157.25,1157.25,1157.25,1157.25,33,0
08/02/2006,06:01,1157.00,1157.25,1157.00,1157.25,2,1
08/02/2006,06:02,1157.25,1157.25,1157.25,1157.25,250,0
08/02/2006,06:03,1157.25,1157.50,1157.25,1157.50,44,0
08/02/2006,06:04,1157.25,1157.25,1157.25,1157.25,0,18
08/02/2006,06:05,1157.25,1157.25,1157.25,1157.25,0,23
08/02/2006,06:06,1157.00,1157.25,1157.00,1157.00,2,3
08/02/2006,06:07,1157.25,1157.25,1157.00,1157.00,2,1
08/02/2006,06:08,1157.00,1157.00,1157.00,1157.00,0,78
08/02/2006,06:09,1157.00,1157.25,1157.00,1157.25,180,1
08/02/2006,06:10,1157.25,1157.25,1157.25,1157.25,72,0
08/02/2006,06:11,1157.25,1157.25,1157.25,1157.25,76,0
08/02/2006,06:12,1157.25,1157.25,1157.00,1157.00,79,1
08/02/2006,06:13,1157.25,1157.25,1157.00,1157.00,10,1
08/02/2006,06:14,1157.00,1157.00,1156.75,1157.00,27,237
08/02/2006,06:15,1157.00,1157.00,1157.00,1157.00,134,0
08/02/2006,06:16,1157.00,1157.00,1156.75,1156.75,1,4
08/02/2006,06:17,1157.00,1157.00,1157.00,1157.00,304,0
08/02/2006,06:19,1157.00,1157.00,1156.75,1156.75,1,1
08/02/2006,06:20,1157.00,1157.00,1156.50,1156.75,54,227
08/02/2006,06:21,1156.75,1156.75,1156.75,1156.75,54,0
08/02/2006,06:22,1156.75,1157.00,1156.75,1156.75,25,40
08/02/2006,06:23,1156.75,1157.00,1156.75,1156.75,5,4
08/02/2006,06:24,1156.75,1157.00,1156.75,1157.00,8,36
08/02/2006,06:25,1156.75,1156.75,1156.75,1156.75,0,13
08/02/2006,06:26,1156.75,1156.75,1156.50,1156.75,5,38
08/02/2006,06:27,1156.75,1156.75,1156.50,1156.75,81,10
08/02/2006,06:28,1156.75,1157.00,1156.75,1157.00,149,0
08/02/2006,06:29,1157.00,1157.00,1156.75,1156.75,63,50
08/02/2006,06:30,1157.00,1157.00,1156.75,1156.75,28,1
08/02/2006,06:31,1157.00,1157.00,1157.00,1157.00,33,0
08/02/2006,06:32,1157.25,1157.25,1157.00,1157.00,30,127
08/02/2006,06:33,1157.00,1157.00,1157.00,1157.00,0,4
08/02/2006,06:34,1157.00,1157.25,1157.00,1157.25,34,1
08/02/2006,06:36,1157.25,1157.50,1157.25,1157.50,327,0
08/02/2006,06:37,1157.75,1157.75,1157.75,1157.75,1,0
08/02/2006,06:38,1157.50,1157.50,1157.50,1157.50,0,1
08/02/2006,06:39,1157.50,1157.50,1157.50,1157.50,0,1
08/02/2006,06:40,1157.50,1157.50,1157.50,1157.50,0,219
08/02/2006,06:41,1157.50,1157.50,1157.25,1157.25,0,67
08/02/2006,06:42,1157.25,1157.25,1157.25,1157.25,0,2
08/02/2006,06:43,1157.25,1157.25,1157.25,1157.25,0,51
08/02/2006,06:44,1157.25,1157.25,1157.25,1157.25,0,21
08/02/2006,06:45,1157.25,1157.25,1157.25,1157.25,0,2
08/02/2006,06:46,1157.25,1157.25,1157.25,1157.25,0,1
08/02/2006,06:47,1157.25,1157.25,1157.25,1157.25,0,60
08/02/2006,06:48,1157.25,1157.25,1157.00,1157.25,11,28
08/02/2006,06:49,1157.25,1157.50,1157.25,1157.25,222,1
08/02/2006,06:50,1157.50,1157.75,1157.50,1157.75,685,15
08/02/2006,06:51,1157.75,1158.00,1157.75,1157.75,101,60
08/02/2006,06:52,1157.75,1157.75,1157.50,1157.50,1,47
08/02/2006,06:53,1157.75,1157.75,1157.75,1157.75,20,0
08/02/2006,06:54,1157.75,1157.75,1157.50,1157.50,1,102
08/02/2006,06:55,1157.50,1157.75,1157.50,1157.50,8,129
08/02/2006,06:56,1157.50,1157.50,1157.50,1157.50,0,21
08/02/2006,06:57,1157.50,1157.50,1157.50,1157.50,0,161
08/02/2006,06:58,1157.25,1157.50,1157.25,1157.25,2,22
08/02/2006,06:59,1157.25,1157.50,1157.00,1157.25,48,131
08/02/2006,07:00,1157.25,1157.25,1157.00,1157.00,44,1
08/02/2006,07:01,1157.25,1157.25,1157.00,1157.25,115,4
08/02/2006,07:02,1157.25,1157.50,1157.25,1157.25,90,65
08/02/2006,07:03,1157.25,1157.50,1157.25,1157.25,2,89
08/02/2006,07:04,1157.25,1157.25,1157.00,1157.00,25,335
08/02/2006,07:05,1157.00,1157.00,1156.75,1156.75,51,121
08/02/2006,07:06,1156.75,1156.75,1156.50,1156.50,0,301
08/02/2006,07:07,1156.75,1156.75,1156.50,1156.75,154,2
08/02/2006,07:08,1156.75,1157.00,1156.75,1156.75,9,1
08/02/2006,07:09,1156.75,1157.00,1156.50,1156.75,21,94
08/02/2006,07:10,1156.75,1157.00,1156.75,1156.75,11,42
08/02/2006,07:12,1156.75,1157.00,1156.75,1157.00,60,1
08/02/2006,07:13,1157.00,1157.00,1157.00,1157.00,3,0
08/02/2006,07:14,1156.75,1156.75,1156.75,1156.75,0,11
08/02/2006,07:15,1156.75,1156.75,1156.75,1156.75,0,142
08/02/2006,07:16,1157.00,1157.75,1156.75,1157.25,658,246
08/02/2006,07:17,1157.25,1157.50,1157.25,1157.25,93,10
08/02/2006,07:18,1157.50,1157.50,1157.25,1157.50,66,145
08/02/2006,07:19,1157.25,1157.50,1157.00,1157.00,1,330
08/02/2006,07:20,1157.00,1157.00,1157.00,1157.00,0,4
08/02/2006,07:21,1157.00,1157.00,1156.75,1156.75,0,276
08/02/2006,07:22,1156.75,1157.00,1156.75,1157.00,1,45
08/02/2006,07:23,1157.00,1157.25,1156.75,1157.25,80,30
08/02/2006,07:24,1157.00,1157.00,1156.75,1157.00,7,97
08/02/2006,07:25,1157.00,1157.00,1156.75,1157.00,97,26
08/02/2006,07:26,1156.75,1156.75,1156.50,1156.50,0,1143
08/02/2006,07:27,1156.50,1156.50,1156.00,1156.00,12,1431
08/02/2006,07:28,1156.00,1156.25,1156.00,1156.00,256,616
08/02/2006,07:29,1156.00,1156.50,1156.00,1156.50,107,12
08/02/2006,07:30,1156.25,1156.25,1156.00,1156.00,20,199
08/02/2006,07:31,1156.25,1156.25,1156.25,1156.25,27,0
08/02/2006,07:32,1156.50,1156.50,1156.50,1156.50,10,0
08/02/2006,07:33,1156.50,1156.50,1156.25,1156.25,54,2
08/02/2006,07:34,1156.50,1156.75,1156.25,1156.75,176,6
08/02/2006,07:35,1156.75,1156.75,1156.50,1156.50,1,74
08/02/2006,07:36,1156.50,1156.75,1156.50,1156.50,51,110
08/02/2006,07:37,1156.25,1156.25,1155.75,1155.75,0,1339
08/02/2006,07:38,1155.75,1155.75,1155.50,1155.75,497,41
08/02/2006,07:39,1155.75,1155.75,1155.75,1155.75,191,0
08/02/2006,07:40,1155.75,1156.00,1155.75,1156.00,39,0
08/02/2006,07:41,1156.00,1156.00,1155.75,1155.75,45,1
08/02/2006,07:42,1156.00,1156.00,1155.75,1155.75,29,28
08/02/2006,07:43,1155.75,1155.75,1155.75,1155.75,0,361
08/02/2006,07:44,1155.75,1156.00,1155.75,1155.75,27,9
08/02/2006,07:45,1156.00,1156.00,1155.75,1155.75,3,1
08/02/2006,07:46,1155.75,1155.75,1155.75,1155.75,0,227
08/02/2006,07:47,1155.75,1156.25,1155.75,1156.25,146,2
08/02/2006,07:48,1156.25,1156.50,1156.25,1156.25,74,23
08/02/2006,07:49,1156.00,1156.00,1155.75,1156.00,20,275
08/02/2006,07:50,1156.00,1156.00,1155.75,1155.75,106,6
08/02/2006,07:51,1155.75,1155.75,1155.50,1155.50,14,145
08/02/2006,07:52,1155.50,1155.75,1155.50,1155.75,118,15
08/02/2006,07:53,1155.75,1155.75,1155.75,1155.75,61,0
08/02/2006,07:54,1155.75,1155.75,1155.50,1155.50,23,10
08/02/2006,07:55,1155.75,1155.75,1155.50,1155.50,1,56
08/02/2006,07:56,1155.50,1155.75,1155.50,1155.75,285,721
08/02/2006,07:57,1155.75,1155.75,1155.75,1155.75,212,0
08/02/2006,07:58,1155.75,1156.00,1155.75,1156.00,233,0
08/02/2006,07:59,1156.00,1156.25,1156.00,1156.25,44,8
08/02/2006,08:00,1156.25,1156.25,1156.00,1156.00,1,2
08/02/2006,08:01,1156.25,1156.25,1156.00,1156.00,4,101
08/02/2006,08:03,1156.00,1156.25,1156.00,1156.25,3,21
08/02/2006,08:04,1156.00,1156.25,1156.00,1156.00,3,217
08/02/2006,08:05,1156.00,1156.00,1155.75,1156.00,4,228
08/02/2006,08:06,1156.00,1156.00,1156.00,1156.00,171,0
08/02/2006,08:07,1155.75,1156.00,1155.75,1156.00,5,17
08/02/2006,08:08,1156.00,1156.00,1156.00,1156.00,136,0
08/02/2006,08:09,1156.25,1156.25,1156.00,1156.00,2,4
08/02/2006,08:10,1156.00,1156.25,1156.00,1156.25,98,240
08/02/2006,08:11,1156.25,1156.25,1156.00,1156.00,153,121
08/02/2006,08:12,1156.00,1156.25,1156.00,1156.25,345,167
08/02/2006,08:13,1156.25,1156.50,1156.00,1156.50,500,68
08/02/2006,08:14,1156.50,1156.50,1156.50,1156.50,240,0
08/02/2006,08:15,1156.50,1156.75,1156.25,1156.25,115,93
08/02/2006,08:16,1156.50,1156.50,1156.25,1156.50,51,10
08/02/2006,08:17,1156.50,1156.75,1156.50,1156.75,317,27
08/02/2006,08:18,1156.75,1156.75,1156.50,1156.75,66,176
08/02/2006,08:19,1156.50,1156.75,1156.50,1156.50,28,23
08/02/2006,08:20,1156.50,1156.75,1156.25,1156.75,100,95
08/02/2006,08:21,1156.75,1156.75,1156.50,1156.75,16,5
08/02/2006,08:22,1156.75,1157.00,1156.75,1157.00,376,1
08/02/2006,08:23,1157.00,1157.00,1156.75,1157.00,28,2
08/02/2006,08:24,1157.25,1157.50,1157.00,1157.50,455,6
08/02/2006,08:25,1157.25,1157.50,1157.00,1157.50,205,402
08/02/2006,08:26,1157.25,1157.25,1157.00,1157.25,407,229
08/02/2006,08:27,1157.25,1157.75,1157.25,1157.50,513,49
08/02/2006,08:28,1157.50,1157.75,1157.50,1157.50,182,51
08/02/2006,08:29,1157.50,1158.00,1157.25,1157.50,590,463
08/02/2006,08:30,1157.75,1157.75,1157.25,1157.50,799,2126
08/02/2006,08:31,1157.25,1158.00,1157.00,1158.00,3655,3257
08/02/2006,08:32,1158.00,1158.50,1157.75,1158.25,4444,1509
08/02/2006,08:33,1158.50,1158.50,1157.75,1157.75,1741,3984
08/02/2006,08:34,1157.75,1158.50,1157.75,1158.50,2762,848
08/02/2006,08:35,1158.25,1158.75,1158.25,1158.75,3939,1694
08/02/2006,08:36,1158.75,1159.50,1158.50,1159.00,4806,3647
08/02/2006,08:37,1158.75,1159.25,1158.75,1159.00,2746,1023
08/02/2006,08:38,1159.25,1159.25,1158.75,1159.00,1970,1056
08/02/2006,08:39,1159.00,1160.00,1159.00,1160.00,5848,1724
08/02/2006,08:40,1160.00,1160.00,1159.00,1159.25,879,2644
08/02/2006,08:41,1159.25,1159.25,1159.00,1159.25,1413,444
08/02/2006,08:42,1159.50,1159.75,1159.00,1159.50,2015,1904
08/02/2006,08:43,1159.75,1160.00,1159.50,1159.75,1965,1485
08/02/2006,08:44,1159.75,1160.75,1159.50,1160.00,6101,3278
08/02/2006,08:45,1159.75,1160.25,1159.50,1160.25,2598,1370
08/02/2006,08:46,1160.25,1160.25,1159.75,1159.75,1732,1477
08/02/2006,08:47,1160.00,1160.25,1159.75,1160.00,2325,1770
08/02/2006,08:48,1160.00,1160.00,1159.50,1159.75,2172,1406
08/02/2006,08:49,1159.75,1160.00,1159.25,1159.50,125,2419
08/02/2006,08:50,1159.25,1160.00,1159.25,1160.00,838,1252
08/02/2006,08:51,1160.00,1160.00,1159.25,1159.25,523,1895
08/02/2006,08:52,1159.50,1160.00,1159.25,1159.75,1047,817
08/02/2006,08:53,1159.75,1160.50,1159.75,1160.50,2066,798
08/02/2006,08:54,1160.50,1160.50,1160.00,1160.00,1149,1606
08/02/2006,08:55,1160.25,1160.25,1159.75,1160.00,2153,2383
08/02/2006,08:56,1159.75,1160.25,1159.75,1159.75,350,926
08/02/2006,08:57,1159.75,1160.00,1159.25,1159.25,653,1700
08/02/2006,08:58,1159.50,1159.50,1159.00,1159.00,1030,1845
08/02/2006,08:59,1159.00,1159.50,1159.00,1159.25,1380,873
08/02/2006,09:00,1159.25,1159.50,1159.25,1159.25,127,713
08/02/2006,09:01,1159.50,1159.75,1159.00,1159.50,3333,634
08/02/2006,09:02,1159.75,1160.25,1159.50,1159.75,2243,1205
08/02/2006,09:03,1159.75,1160.00,1159.75,1159.75,1248,43
08/02/2006,09:04,1159.75,1160.00,1159.50,1159.75,405,355
08/02/2006,09:05,1159.50,1159.75,1159.50,1159.50,554,542
08/02/2006,09:06,1159.75,1159.75,1159.00,1159.25,551,1989
08/02/2006,09:07,1159.25,1159.25,1158.75,1158.75,117,2378
08/02/2006,09:08,1159.00,1159.25,1158.75,1159.00,1938,1010
08/02/2006,09:09,1159.00,1159.00,1158.50,1159.00,1209,765
08/02/2006,09:10,1159.00,1159.25,1158.50,1158.75,730,1435
08/02/2006,09:11,1158.75,1159.00,1158.50,1158.75,886,589
08/02/2006,09:12,1158.75,1159.00,1158.75,1159.00,853,38
08/02/2006,09:13,1159.00,1159.00,1158.75,1159.00,1047,29
08/02/2006,09:14,1159.00,1159.00,1158.50,1158.75,780,676
08/02/2006,09:15,1158.50,1158.75,1158.00,1158.25,546,2592
08/02/2006,09:16,1158.25,1158.75,1157.75,1157.75,889,3111
08/02/2006,09:17,1157.75,1158.00,1157.00,1157.75,2129,3948
08/02/2006,09:18,1157.75,1158.00,1157.50,1158.00,705,723
08/02/2006,09:19,1157.75,1158.00,1157.50,1157.75,642,464
08/02/2006,09:20,1157.75,1158.00,1157.50,1158.00,1553,119
08/02/2006,09:21,1158.00,1158.00,1157.50,1157.75,91,515
08/02/2006,09:22,1157.50,1157.75,1157.25,1157.25,170,831
08/02/2006,09:23,1157.50,1157.50,1157.00,1157.25,1440,1003
08/02/2006,09:24,1157.25,1157.75,1157.25,1157.75,1452,183
08/02/2006,09:25,1157.50,1157.75,1157.50,1157.50,121,320
08/02/2006,09:26,1157.50,1157.75,1157.25,1157.75,414,416
08/02/2006,09:27,1157.50,1158.25,1157.50,1158.25,1456,57
08/02/2006,09:28,1158.25,1158.50,1158.00,1158.25,1470,1620
08/02/2006,09:29,1158.25,1158.50,1158.25,1158.50,665,329
08/02/2006,09:30,1158.50,1158.50,1158.25,1158.25,225,302
08/02/2006,09:31,1158.25,1158.25,1157.50,1158.00,2047,2640
08/02/2006,09:32,1158.25,1158.50,1157.75,1158.00,418,364
08/02/2006,09:33,1158.25,1158.75,1158.25,1158.25,748,988
08/02/2006,09:34,1158.25,1159.00,1158.25,1159.00,2926,433
08/02/2006,09:35,1158.75,1159.25,1158.50,1158.50,1065,2054
08/02/2006,09:36,1158.50,1158.75,1158.25,1158.50,969,782
08/02/2006,09:37,1158.50,1158.75,1158.50,1158.75,35,42
08/02/2006,09:38,1158.75,1158.75,1158.50,1158.50,122,79
08/02/2006,09:39,1158.50,1159.00,1158.50,1158.75,807,823
08/02/2006,09:40,1158.75,1159.00,1158.75,1158.75,74,526
08/02/2006,09:41,1158.75,1159.00,1158.50,1158.50,418,384
08/02/2006,09:42,1158.75,1159.25,1158.50,1159.25,745,506
08/02/2006,09:43,1159.00,1159.50,1159.00,1159.00,1425,839
08/02/2006,09:44,1159.25,1159.25,1158.50,1158.50,21,1347
08/02/2006,09:45,1158.50,1159.00,1158.00,1158.00,535,1631
08/02/2006,09:46,1158.00,1158.25,1157.25,1157.50,1034,2542
08/02/2006,09:47,1157.50,1157.75,1157.50,1157.75,73,206
08/02/2006,09:48,1157.50,1158.00,1157.50,1157.75,748,236
08/02/2006,09:49,1157.75,1158.25,1157.75,1158.25,451,7
08/02/2006,09:50,1158.25,1158.25,1157.50,1157.75,227,720
08/02/2006,09:51,1158.00,1158.00,1157.50,1157.75,441,273
08/02/2006,09:52,1158.00,1158.75,1157.75,1158.25,1466,835
08/02/2006,09:53,1158.50,1159.00,1158.25,1158.75,717,391
08/02/2006,09:54,1159.00,1159.00,1158.50,1158.50,715,909
08/02/2006,09:55,1158.50,1159.00,1158.50,1158.50,600,550
08/02/2006,09:56,1158.50,1159.00,1158.50,1158.75,407,536
08/02/2006,09:57,1158.50,1158.75,1158.25,1158.50,110,217
08/02/2006,09:58,1158.75,1158.75,1158.25,1158.50,3,262
08/02/2006,09:59,1158.50,1159.00,1158.25,1158.50,601,918
08/02/2006,10:00,1158.75,1158.75,1158.25,1158.25,117,617
08/02/2006,10:01,1158.50,1158.75,1158.50,1158.75,828,86
08/02/2006,10:02,1158.75,1159.00,1158.25,1159.00,1196,340
08/02/2006,10:03,1159.00,1159.25,1159.00,1159.25,554,619
08/02/2006,10:04,1159.25,1159.25,1158.75,1159.00,191,242
08/02/2006,10:05,1159.25,1159.75,1159.00,1159.50,2994,753
08/02/2006,10:06,1159.50,1160.00,1159.50,1159.75,2109,1397
08/02/2006,10:07,1159.75,1160.00,1159.50,1159.75,2133,872
08/02/2006,10:08,1159.75,1160.00,1158.50,1158.50,900,2466
08/02/2006,10:09,1158.75,1159.00,1158.50,1159.00,645,345
08/02/2006,10:10,1158.75,1159.25,1158.75,1159.00,493,310
08/02/2006,10:11,1159.00,1159.50,1159.00,1159.50,639,293
08/02/2006,10:12,1159.50,1160.00,1159.25,1160.00,1054,378
08/02/2006,10:13,1160.00,1162.00,1160.00,1161.75,10877,3202
08/02/2006,10:14,1161.50,1162.00,1161.25,1161.50,2096,4112
08/02/2006,10:15,1161.50,1161.75,1161.25,1161.25,56,1723
08/02/2006,10:16,1161.25,1163.00,1161.25,1163.00,9255,2331
08/02/2006,10:17,1163.00,1163.00,1162.50,1162.75,2059,3008
08/02/2006,10:18,1162.75,1163.00,1162.50,1162.75,1689,2376
08/02/2006,10:19,1162.75,1163.00,1162.25,1162.50,555,3205
08/02/2006,10:20,1162.25,1162.75,1162.25,1162.50,1655,1398
08/02/2006,10:21,1162.50,1162.75,1162.25,1162.75,1040,525
08/02/2006,10:22,1162.50,1163.25,1162.50,1162.75,3592,1363
08/02/2006,10:23,1163.00,1163.25,1162.75,1163.25,2481,603
08/02/2006,10:24,1163.00,1163.25,1162.75,1162.75,765,1369
08/02/2006,10:25,1162.75,1163.00,1162.00,1162.25,1807,3997
08/02/2006,10:26,1162.25,1162.25,1162.00,1162.00,1443,624
08/02/2006,10:27,1162.25,1162.25,1161.75,1161.75,201,1722
08/02/2006,10:28,1161.75,1162.00,1161.50,1161.75,441,3171
08/02/2006,10:29,1161.75,1161.75,1161.50,1161.75,999,481
08/02/2006,10:30,1161.50,1161.75,1161.50,1161.75,939,1600
08/02/2006,10:31,1161.75,1162.50,1161.50,1162.50,1800,739
08/02/2006,10:32,1162.50,1162.50,1162.00,1162.00,587,1017
08/02/2006,10:33,1162.00,1162.75,1162.00,1162.75,1534,242
08/02/2006,10:34,1162.75,1163.00,1162.50,1162.75,1495,1256
08/02/2006,10:35,1162.75,1163.00,1162.00,1162.25,136,785
08/02/2006,10:36,1162.25,1162.50,1162.25,1162.50,150,176
08/02/2006,10:37,1162.25,1162.50,1162.00,1162.00,69,438
08/02/2006,10:38,1162.25,1162.25,1161.75,1161.75,69,544
08/02/2006,10:39,1162.00,1162.00,1161.75,1161.75,129,16
08/02/2006,10:40,1161.75,1162.00,1161.50,1161.75,495,882
08/02/2006,10:41,1161.50,1161.75,1161.25,1161.50,389,1480
08/02/2006,10:42,1161.75,1162.00,1161.50,1161.75,867,284
08/02/2006,10:43,1161.50,1162.00,1161.50,1161.75,1462,487
08/02/2006,10:44,1161.75,1162.00,1161.75,1162.00,224,854
08/02/2006,10:45,1162.00,1162.00,1161.25,1161.50,228,348
08/02/2006,10:46,1161.75,1162.25,1161.50,1162.25,1007,102
08/02/2006,10:47,1162.00,1162.50,1162.00,1162.25,832,855
08/02/2006,10:48,1162.25,1162.75,1162.25,1162.75,1233,271
08/02/2006,10:49,1162.50,1162.75,1162.25,1162.25,655,454
08/02/2006,10:50,1162.25,1162.75,1162.25,1162.25,505,1107
08/02/2006,10:51,1162.50,1162.50,1162.00,1162.00,175,1043
08/02/2006,10:52,1162.00,1162.25,1162.00,1162.00,22,146
08/02/2006,10:53,1162.25,1162.25,1161.75,1162.25,303,201
08/02/2006,10:54,1162.00,1163.00,1162.00,1162.75,3284,128
08/02/2006,10:55,1162.75,1163.25,1162.50,1162.75,1279,2362
08/02/2006,10:56,1162.50,1163.00,1162.50,1163.00,1888,165
08/02/2006,10:57,1162.75,1164.25,1162.75,1164.00,10829,1816
08/02/2006,10:58,1163.75,1164.25,1163.75,1163.75,1005,1275
08/02/2006,10:59,1163.75,1165.00,1163.75,1164.50,7466,3083
08/02/2006,11:00,1164.75,1165.50,1164.50,1165.00,2792,3180
08/02/2006,11:01,1165.25,1165.50,1164.50,1164.50,1412,4100
08/02/2006,11:02,1164.50,1164.75,1164.50,1164.50,729,819
08/02/2006,11:03,1164.50,1165.50,1164.50,1165.50,2945,240
08/02/2006,11:04,1165.50,1165.50,1164.75,1164.75,892,1564
08/02/2006,11:05,1165.00,1165.50,1164.75,1165.25,2588,245
08/02/2006,11:06,1165.50,1165.75,1164.50,1164.50,2712,3222
08/02/2006,11:07,1164.50,1165.25,1164.50,1165.25,1553,359
08/02/2006,11:08,1165.00,1165.25,1164.75,1165.00,986,1466
08/02/2006,11:09,1165.00,1166.00,1164.75,1165.75,3318,1838
08/02/2006,11:10,1165.75,1166.25,1165.75,1166.00,4627,1860
08/02/2006,11:11,1165.75,1166.00,1165.50,1165.75,1178,1440
08/02/2006,11:12,1165.75,1165.75,1165.25,1165.25,349,1337
08/02/2006,11:13,1165.25,1165.50,1165.00,1165.00,131,880
08/02/2006,11:14,1165.00,1165.25,1164.75,1164.75,530,1248
08/02/2006,11:15,1164.75,1165.00,1164.50,1164.75,1415,1492
08/02/2006,11:16,1164.75,1165.25,1164.75,1164.75,946,1846
08/02/2006,11:17,1164.75,1165.00,1164.50,1164.75,473,1743
08/02/2006,11:18,1164.50,1164.75,1164.50,1164.50,467,528
08/02/2006,11:19,1164.75,1164.75,1164.50,1164.50,500,210
08/02/2006,11:20,1164.50,1164.75,1164.50,1164.50,832,62
08/02/2006,11:21,1164.75,1164.75,1164.25,1164.25,172,903
08/02/2006,11:22,1164.50,1164.75,1164.25,1164.75,780,309
08/02/2006,11:23,1164.75,1165.00,1164.50,1165.00,892,180
08/02/2006,11:24,1164.75,1164.75,1164.50,1164.50,128,219
08/02/2006,11:25,1164.50,1164.75,1164.50,1164.50,166,79
08/02/2006,11:26,1164.75,1165.00,1164.50,1164.75,338,66
08/02/2006,11:27,1165.00,1165.00,1164.75,1165.00,387,18
08/02/2006,11:28,1165.00,1165.25,1165.00,1165.00,1310,221
08/02/2006,11:29,1165.00,1165.25,1164.75,1164.75,17,1406
08/02/2006,11:30,1165.00,1165.00,1164.50,1164.50,211,989
08/02/2006,11:31,1164.75,1164.75,1164.25,1164.25,25,902
08/02/2006,11:32,1164.25,1164.50,1163.75,1164.00,364,3504
08/02/2006,11:33,1164.25,1164.25,1163.50,1163.50,541,2331
08/02/2006,11:34,1163.50,1164.00,1163.50,1164.00,769,549
08/02/2006,11:35,1164.00,1164.00,1163.75,1163.75,46,362
08/02/2006,11:36,1164.00,1164.00,1163.75,1164.00,151,108
08/02/2006,11:37,1164.00,1164.00,1163.75,1163.75,11,122
08/02/2006,11:38,1163.75,1164.00,1163.75,1164.00,123,15
08/02/2006,11:39,1164.00,1164.00,1163.75,1164.00,112,527
08/02/2006,11:40,1163.75,1164.00,1163.75,1163.75,395,88
08/02/2006,11:41,1164.00,1164.25,1163.75,1164.25,553,94
08/02/2006,11:42,1164.25,1164.50,1164.00,1164.50,530,99
08/02/2006,11:43,1164.25,1164.50,1164.25,1164.50,194,58
08/02/2006,11:44,1164.50,1164.50,1164.00,1164.25,509,796
08/02/2006,11:45,1164.25,1164.50,1164.00,1164.50,594,116
08/02/2006,11:46,1164.25,1164.25,1164.00,1164.00,104,192
08/02/2006,11:47,1164.25,1164.25,1163.75,1163.75,106,525
08/02/2006,11:48,1164.00,1164.25,1163.75,1164.00,472,6
08/02/2006,11:49,1164.00,1164.25,1163.75,1163.75,211,805
08/02/2006,11:50,1164.00,1164.00,1163.75,1163.75,134,47
08/02/2006,11:51,1163.75,1164.00,1163.75,1164.00,174,17
08/02/2006,11:52,1164.00,1164.00,1163.75,1164.00,108,123
08/02/2006,11:53,1164.00,1164.25,1163.75,1164.00,663,8
08/02/2006,11:54,1164.25,1164.25,1164.00,1164.25,110,50
08/02/2006,11:55,1164.00,1164.25,1164.00,1164.25,36,15
08/02/2006,11:56,1164.25,1164.25,1164.00,1164.00,23,40
08/02/2006,11:57,1164.00,1164.25,1164.00,1164.00,202,39
08/02/2006,11:58,1164.00,1164.00,1163.75,1164.00,879,834
08/02/2006,11:59,1164.00,1164.25,1163.75,1164.00,386,35
08/02/2006,12:00,1164.00,1164.50,1164.00,1164.50,615,662
08/02/2006,12:01,1164.25,1164.50,1164.00,1164.50,125,395
08/02/2006,12:02,1164.50,1164.50,1164.25,1164.50,173,245
08/02/2006,12:03,1164.50,1164.75,1164.50,1164.75,570,444
08/02/2006,12:04,1164.75,1164.75,1164.50,1164.50,32,4
08/02/2006,12:05,1164.75,1164.75,1164.25,1164.25,24,1400
08/02/2006,12:06,1164.50,1164.50,1164.00,1164.00,251,618
08/02/2006,12:07,1164.00,1164.25,1163.75,1164.00,520,1719
08/02/2006,12:08,1164.00,1164.00,1163.75,1163.75,70,124
08/02/2006,12:09,1164.00,1164.00,1163.75,1163.75,30,299
08/02/2006,12:10,1164.00,1164.00,1163.75,1163.75,314,240
08/02/2006,12:11,1163.75,1164.00,1163.75,1163.75,25,109
08/02/2006,12:12,1163.75,1164.00,1163.75,1163.75,9,96
08/02/2006,12:13,1164.00,1164.00,1163.75,1164.00,17,14
08/02/2006,12:14,1164.00,1164.50,1164.00,1164.25,943,5
08/02/2006,12:15,1164.50,1164.75,1164.25,1164.50,605,207
08/02/2006,12:16,1164.50,1164.50,1164.25,1164.25,16,18
08/02/2006,12:17,1164.25,1164.75,1164.00,1164.25,744,1012
08/02/2006,12:18,1164.50,1164.50,1163.75,1164.00,118,408
08/02/2006,12:19,1163.75,1164.00,1163.75,1163.75,6,631
08/02/2006,12:20,1163.75,1164.00,1163.50,1163.75,21,210
08/02/2006,12:21,1163.50,1163.75,1163.00,1163.25,205,1987
08/02/2006,12:22,1163.25,1163.50,1163.00,1163.50,447,914
08/02/2006,12:23,1163.50,1163.50,1163.25,1163.50,736,228
08/02/2006,12:24,1163.50,1163.50,1163.25,1163.50,66,9
08/02/2006,12:25,1163.50,1163.75,1163.25,1163.75,836,10
08/02/2006,12:26,1163.75,1164.50,1163.50,1164.25,2835,346
08/02/2006,12:27,1164.50,1164.50,1164.00,1164.25,291,423
08/02/2006,12:28,1164.25,1164.50,1164.00,1164.00,77,313
08/02/2006,12:29,1164.00,1164.25,1163.75,1164.00,89,381
08/02/2006,12:30,1164.00,1164.25,1163.75,1164.00,99,93
08/02/2006,12:31,1164.00,1164.25,1164.00,1164.00,235,827
08/02/2006,12:32,1164.00,1164.25,1163.75,1164.00,210,84
08/02/2006,12:33,1164.00,1164.25,1164.00,1164.00,15,300
08/02/2006,12:34,1164.00,1164.00,1163.50,1163.75,129,730
08/02/2006,12:35,1163.75,1164.00,1163.50,1164.00,588,168
08/02/2006,12:36,1163.75,1164.00,1163.75,1164.00,25,281
08/02/2006,12:37,1163.75,1164.00,1163.75,1164.00,1,233
08/02/2006,12:38,1164.00,1164.50,1164.00,1164.25,769,453
08/02/2006,12:39,1164.25,1164.25,1164.00,1164.00,82,71
08/02/2006,12:40,1164.00,1164.00,1163.75,1163.75,30,528
08/02/2006,12:41,1163.75,1164.00,1163.75,1163.75,128,203
08/02/2006,12:42,1163.75,1164.25,1163.75,1164.00,256,216
08/02/2006,12:43,1163.75,1164.25,1163.75,1164.00,218,31
08/02/2006,12:44,1164.25,1164.25,1164.00,1164.00,3,212
08/02/2006,12:45,1163.75,1164.00,1163.75,1164.00,63,45
08/02/2006,12:46,1164.00,1164.25,1163.75,1163.75,106,121
08/02/2006,12:47,1164.00,1164.25,1163.75,1164.00,621,31
08/02/2006,12:48,1164.00,1164.25,1164.00,1164.25,819,135
08/02/2006,12:49,1164.25,1165.00,1164.00,1164.75,2776,607
08/02/2006,12:50,1164.75,1164.75,1164.50,1164.75,84,50
08/02/2006,12:51,1164.75,1164.75,1164.50,1164.75,42,35
08/02/2006,12:52,1164.75,1164.75,1164.50,1164.50,77,72
08/02/2006,12:53,1164.75,1164.75,1164.50,1164.50,54,479
08/02/2006,12:54,1164.75,1164.75,1164.25,1164.25,470,498
08/02/2006,12:55,1164.25,1164.75,1164.25,1164.50,360,188
08/02/2006,12:56,1164.50,1164.75,1164.50,1164.75,204,57
08/02/2006,12:57,1164.75,1164.75,1164.25,1164.25,44,433
08/02/2006,12:58,1164.25,1164.50,1164.25,1164.50,5,15
08/02/2006,12:59,1164.25,1164.25,1163.75,1163.75,341,675
08/02/2006,13:00,1163.75,1164.25,1163.50,1164.00,604,866
08/02/2006,13:01,1164.25,1164.25,1163.75,1163.75,203,214
08/02/2006,13:02,1164.00,1164.00,1163.50,1163.75,293,432
08/02/2006,13:03,1163.75,1164.25,1163.75,1164.25,635,297
08/02/2006,13:04,1164.25,1164.50,1164.00,1164.00,666,151
08/02/2006,13:05,1164.25,1164.25,1164.00,1164.00,71,35
08/02/2006,13:06,1164.25,1164.25,1164.00,1164.25,652,3
08/02/2006,13:07,1164.25,1164.50,1164.25,1164.50,281,59
08/02/2006,13:08,1164.50,1165.50,1164.25,1165.50,6211,489
08/02/2006,13:09,1165.50,1165.75,1165.25,1165.50,2725,1269
08/02/2006,13:10,1165.25,1166.00,1165.25,1165.75,1694,947
08/02/2006,13:11,1165.75,1166.00,1165.25,1165.25,353,1394
08/02/2006,13:12,1165.50,1165.75,1165.25,1165.50,820,161
08/02/2006,13:13,1165.50,1165.50,1165.25,1165.25,228,219
08/02/2006,13:14,1165.25,1165.50,1165.00,1165.00,185,1538
08/02/2006,13:15,1165.00,1165.25,1164.75,1164.75,167,1438
08/02/2006,13:16,1165.00,1165.25,1164.75,1165.00,936,281
08/02/2006,13:17,1165.00,1165.25,1164.75,1165.00,273,701
08/02/2006,13:18,1164.75,1165.00,1164.75,1164.75,52,150
08/02/2006,13:19,1165.00,1165.00,1164.75,1164.75,55,9
08/02/2006,13:20,1164.75,1165.00,1164.50,1164.75,306,672
08/02/2006,13:21,1164.75,1164.75,1164.25,1164.50,163,787
08/02/2006,13:22,1164.50,1164.75,1164.50,1164.75,138,55
08/02/2006,13:23,1164.75,1164.75,1164.50,1164.75,102,392
08/02/2006,13:24,1164.75,1164.75,1164.25,1164.25,294,300
08/02/2006,13:25,1164.50,1164.50,1164.00,1164.00,196,1162
08/02/2006,13:26,1164.00,1164.25,1163.50,1163.75,448,1725
08/02/2006,13:27,1163.50,1163.50,1162.50,1162.75,1636,5736
08/02/2006,13:28,1162.75,1163.25,1162.25,1162.25,891,2753
08/02/2006,13:29,1162.50,1162.50,1161.25,1161.75,2832,6469
08/02/2006,13:30,1161.75,1162.25,1161.50,1161.75,1688,1829
08/02/2006,13:31,1161.75,1162.00,1161.25,1161.75,1098,1561
08/02/2006,13:32,1161.50,1162.00,1161.50,1162.00,794,776
08/02/2006,13:33,1161.75,1162.75,1161.75,1162.25,2964,1104
08/02/2006,13:34,1162.25,1162.50,1161.75,1162.25,812,783
08/02/2006,13:35,1162.00,1162.25,1162.00,1162.25,198,79
08/02/2006,13:36,1162.00,1162.25,1161.75,1162.00,521,352
08/02/2006,13:37,1162.00,1162.00,1161.00,1161.50,2025,3935
08/02/2006,13:38,1161.25,1161.50,1160.75,1161.25,1760,1738
08/02/2006,13:39,1161.25,1161.25,1160.75,1161.25,1437,1714
08/02/2006,13:40,1161.25,1162.00,1161.00,1162.00,1952,352
08/02/2006,13:41,1162.00,1162.00,1161.50,1161.75,204,868
08/02/2006,13:42,1161.75,1162.25,1161.75,1162.00,939,508
08/02/2006,13:43,1162.00,1162.25,1161.50,1161.50,75,1273
08/02/2006,13:44,1161.75,1161.75,1160.75,1161.00,1366,2506
08/02/2006,13:45,1161.00,1161.25,1160.75,1161.25,1156,1450
08/02/2006,13:46,1161.00,1162.25,1161.00,1161.75,2535,413
08/02/2006,13:47,1161.75,1162.00,1161.50,1161.75,369,375
08/02/2006,13:48,1162.00,1162.00,1161.50,1161.75,10,621
08/02/2006,13:49,1161.75,1162.25,1161.50,1162.25,1065,231
08/02/2006,13:50,1162.25,1162.25,1161.50,1161.75,163,949
08/02/2006,13:51,1161.75,1162.00,1161.50,1161.75,493,687
08/02/2006,13:52,1162.00,1162.00,1161.50,1162.00,113,678
08/02/2006,13:53,1162.00,1162.00,1161.50,1161.75,498,306
08/02/2006,13:54,1162.00,1162.25,1162.00,1162.00,221,30
08/02/2006,13:55,1162.00,1162.25,1161.00,1161.50,372,2367
08/02/2006,13:56,1161.75,1162.00,1161.50,1161.75,335,719
08/02/2006,13:57,1161.75,1162.00,1161.50,1161.75,247,314
08/02/2006,13:58,1161.75,1161.75,1160.75,1160.75,373,2027
08/02/2006,13:59,1161.00,1161.00,1160.50,1160.75,672,1669
08/02/2006,14:00,1160.75,1161.00,1160.50,1161.00,647,480
08/02/2006,14:01,1160.75,1160.75,1160.00,1160.50,1510,2932
08/02/2006,14:02,1160.50,1160.75,1160.00,1160.50,304,1797
08/02/2006,14:03,1160.50,1160.50,1159.75,1159.75,157,2418
08/02/2006,14:04,1160.00,1160.25,1159.50,1160.00,1258,1877
08/02/2006,14:05,1159.75,1160.00,1159.50,1160.00,365,1006
08/02/2006,14:06,1160.00,1160.25,1159.75,1160.25,2695,62
08/02/2006,14:07,1160.25,1160.50,1160.00,1160.50,1928,24
08/02/2006,14:08,1160.50,1160.50,1160.00,1160.00,128,414
08/02/2006,14:09,1160.25,1160.25,1160.00,1160.25,133,53
08/02/2006,14:10,1160.25,1160.25,1159.50,1159.50,351,1159
08/02/2006,14:11,1159.50,1160.00,1158.75,1159.00,1935,5479
08/02/2006,14:12,1158.75,1159.25,1158.50,1159.00,2588,1626
08/02/2006,14:13,1159.00,1159.25,1158.25,1158.25,524,2968
08/02/2006,14:14,1158.25,1158.75,1158.00,1158.50,2055,2909
08/02/2006,14:15,1158.75,1159.25,1158.50,1159.00,4527,2146
08/02/2006,14:16,1159.00,1159.50,1158.75,1159.50,1700,549
08/02/2006,14:17,1159.25,1159.50,1159.00,1159.00,727,558
08/02/2006,14:18,1159.00,1159.50,1159.00,1159.25,581,666
08/02/2006,14:19,1159.00,1159.50,1159.00,1159.50,1041,60
08/02/2006,14:20,1159.25,1159.75,1159.25,1159.50,612,265
08/02/2006,14:21,1159.50,1159.75,1159.25,1159.50,485,648
08/02/2006,14:22,1159.50,1159.75,1159.25,1159.50,274,437
08/02/2006,14:23,1159.75,1160.25,1159.50,1160.00,2086,678
08/02/2006,14:24,1160.25,1160.25,1159.75,1159.75,597,1007
08/02/2006,14:25,1160.00,1160.00,1159.50,1159.50,362,793
08/02/2006,14:26,1159.50,1160.00,1159.50,1159.75,374,290
08/02/2006,14:27,1159.75,1160.25,1159.75,1160.00,688,155
08/02/2006,14:28,1160.00,1160.00,1159.50,1159.75,115,590
08/02/2006,14:29,1159.50,1159.75,1159.50,1159.50,290,102
08/02/2006,14:30,1159.75,1159.75,1159.25,1159.50,632,426
08/02/2006,14:31,1159.75,1160.75,1159.50,1160.75,2782,101
08/02/2006,14:32,1160.75,1161.50,1160.50,1161.25,3985,2730
08/02/2006,14:33,1161.25,1161.50,1160.75,1161.00,1376,869
08/02/2006,14:34,1161.00,1161.75,1160.75,1161.50,1533,539
08/02/2006,14:35,1161.75,1161.75,1160.75,1161.00,498,1451
08/02/2006,14:36,1161.00,1161.00,1160.50,1160.50,271,874
08/02/2006,14:37,1160.50,1161.25,1160.50,1161.25,959,381
08/02/2006,14:38,1161.00,1161.25,1160.75,1161.25,980,212
08/02/2006,14:39,1161.25,1161.25,1160.00,1160.50,420,1797
08/02/2006,14:40,1160.50,1160.75,1160.00,1160.50,1028,358
08/02/2006,14:41,1160.75,1161.75,1160.50,1161.75,3615,1203
08/02/2006,14:42,1161.75,1161.75,1161.25,1161.50,1358,923
08/02/2006,14:43,1161.25,1161.25,1161.00,1161.00,65,1152
08/02/2006,14:44,1161.00,1161.50,1161.00,1161.00,675,288
08/02/2006,14:45,1161.00,1161.25,1160.75,1161.00,835,476
08/02/2006,14:46,1161.00,1161.25,1161.00,1161.25,46,99
08/02/2006,14:47,1161.00,1161.25,1160.50,1160.75,112,922
08/02/2006,14:48,1160.50,1160.75,1160.25,1160.25,461,1789
08/02/2006,14:49,1160.25,1160.25,1159.75,1159.75,250,1234
08/02/2006,14:50,1159.75,1160.00,1159.50,1160.00,830,1158
08/02/2006,14:51,1160.00,1160.50,1159.75,1160.25,1420,1220
08/02/2006,14:52,1160.25,1160.50,1160.25,1160.50,973,200
08/02/2006,14:53,1160.50,1160.75,1160.25,1160.25,946,434
08/02/2006,14:54,1160.25,1160.50,1159.75,1159.75,649,1381
08/02/2006,14:55,1160.00,1160.25,1159.75,1160.00,456,587
08/02/2006,14:56,1159.75,1160.25,1159.75,1160.00,815,1565
08/02/2006,14:57,1159.75,1160.50,1159.75,1160.50,1098,505
08/02/2006,14:58,1160.25,1160.50,1160.00,1160.50,1746,2417
08/02/2006,14:59,1160.25,1161.25,1160.25,1160.75,4198,2144
08/02/2006,15:00,1160.75,1161.25,1160.50,1160.50,3888,3672
08/02/2006,15:01,1160.75,1161.50,1160.50,1161.25,4189,4091
08/02/2006,15:02,1161.50,1162.00,1161.25,1161.75,2180,1033
08/02/2006,15:03,1161.75,1161.75,1161.25,1161.25,230,1169
08/02/2006,15:04,1161.25,1162.00,1161.25,1161.75,1067,527
08/02/2006,15:05,1161.75,1162.00,1161.50,1161.50,576,520
08/02/2006,15:06,1161.75,1161.75,1161.50,1161.50,347,1347
08/02/2006,15:07,1161.50,1161.50,1161.00,1161.25,1139,1167
08/02/2006,15:08,1161.25,1161.50,1161.00,1161.50,1029,438
08/02/2006,15:09,1161.25,1161.50,1161.25,1161.25,163,43
08/02/2006,15:10,1161.25,1161.50,1161.00,1161.00,101,1573
08/02/2006,15:11,1161.25,1161.50,1161.00,1161.50,1614,366
08/02/2006,15:12,1161.25,1161.50,1161.00,1161.25,220,1059
08/02/2006,15:13,1161.25,1161.75,1161.00,1161.75,1443,397
08/02/2006,15:14,1161.75,1162.00,1161.50,1162.00,2914,336
08/02/2006,15:15,1161.75,1162.50,1161.75,1162.25,4638,3554
08/02/2006,15:16,1162.25,1162.25,1162.00,1162.00,13,5
08/02/2006,15:31,1162.00,1162.00,1161.50,1161.75,2,592
08/02/2006,15:32,1161.75,1161.75,1161.50,1161.75,83,6
08/02/2006,15:33,1161.75,1161.75,1161.50,1161.50,69,3
08/02/2006,15:34,1161.50,1161.50,1161.50,1161.50,0,39
08/02/2006,15:35,1161.50,1161.75,1161.50,1161.75,5,6
08/02/2006,15:36,1161.75,1161.75,1161.50,1161.50,4,25
08/02/2006,15:37,1161.75,1161.75,1161.75,1161.75,28,0
08/02/2006,15:38,1161.50,1161.50,1161.50,1161.50,0,1
08/02/2006,15:39,1161.75,1161.75,1161.50,1161.75,81,5
08/02/2006,15:40,1161.75,1162.00,1161.75,1162.00,81,0
08/02/2006,15:41,1162.00,1162.00,1162.00,1162.00,2,0
08/02/2006,15:43,1161.75,1162.00,1161.75,1161.75,1,2
08/02/2006,15:44,1161.75,1162.00,1161.75,1162.00,1,2
08/02/2006,15:45,1161.75,1162.00,1161.75,1162.00,4,2
08/02/2006,15:46,1161.75,1162.00,1161.75,1162.00,1,2
08/02/2006,15:47,1162.00,1162.00,1162.00,1162.00,3,0
08/02/2006,15:48,1162.00,1162.00,1161.75,1161.75,5,10
08/02/2006,15:49,1162.00,1162.00,1162.00,1162.00,1,0
08/02/2006,15:50,1162.00,1162.00,1162.00,1162.00,1,0
08/02/2006,15:51,1161.75,1162.00,1161.75,1162.00,2,1
08/02/2006,15:52,1161.75,1162.00,1161.75,1162.00,2,2
08/02/2006,15:53,1162.00,1162.00,1161.75,1161.75,1,174
08/02/2006,15:54,1161.75,1162.00,1161.75,1162.00,85,22
08/02/2006,15:55,1161.75,1162.00,1161.75,1161.75,1,139
08/02/2006,15:56,1161.75,1161.75,1161.75,1161.75,0,38
08/02/2006,15:57,1161.75,1161.75,1161.75,1161.75,0,1
08/02/2006,15:58,1162.00,1162.00,1162.00,1162.00,25,0
08/02/2006,15:59,1162.00,1162.00,1162.00,1162.00,1,0
08/02/2006,16:00,1161.75,1162.00,1161.50,1162.00,1,93
08/02/2006,17:01,1162.00,1162.00,1162.00,1162.00,0,28
08/02/2006,17:05,1161.75,1161.75,1161.75,1161.75,0,10
08/02/2006,17:06,1161.75,1161.75,1161.75,1161.75,0,2
08/02/2006,17:07,1161.75,1161.75,1161.75,1161.75,0,2
08/02/2006,17:11,1161.75,1161.75,1161.75,1161.75,0,1
08/02/2006,17:15,1162.00,1162.00,1162.00,1162.00,5,0
08/02/2006,17:16,1161.75,1161.75,1161.75,1161.75,0,1
08/02/2006,17:19,1161.75,1161.75,1161.75,1161.75,0,2
08/02/2006,17:20,1161.75,1161.75,1161.75,1161.75,0,6
08/02/2006,17:22,1162.00,1162.00,1161.75,1161.75,10,2
08/02/2006,17:25,1161.75,1161.75,1161.75,1161.75,0,1
08/02/2006,17:26,1161.75,1161.75,1161.75,1161.75,0,2
08/02/2006,17:30,1161.75,1161.75,1161.75,1161.75,0,2
08/02/2006,17:31,1162.00,1162.00,1162.00,1162.00,1,0
08/02/2006,17:32,1161.75,1161.75,1161.75,1161.75,0,2
08/02/2006,17:34,1162.00,1162.00,1161.75,1161.75,1,83
08/02/2006,17:35,1161.75,1161.75,1161.50,1161.50,0,14
08/02/2006,17:36,1161.75,1161.75,1161.75,1161.75,6,0
08/02/2006,17:38,1161.75,1161.75,1161.75,1161.75,4,0
08/02/2006,17:41,1161.75,1161.75,1161.75,1161.75,4,0
08/02/2006,17:42,1161.75,1161.75,1161.50,1161.50,1,24
08/02/2006,17:44,1161.50,1161.50,1161.50,1161.50,0,122
08/02/2006,17:45,1161.50,1161.50,1161.50,1161.50,0,2
08/02/2006,17:49,1161.50,1161.50,1161.50,1161.50,0,3
08/02/2006,17:50,1161.25,1161.25,1161.00,1161.25,2,111
08/02/2006,17:52,1161.50,1161.50,1161.50,1161.50,2,0
08/02/2006,17:53,1161.50,1161.50,1161.50,1161.50,1,0
08/02/2006,17:57,1161.25,1161.50,1161.25,1161.50,1,2
08/02/2006,17:58,1161.25,1161.25,1161.25,1161.25,0,68
08/02/2006,18:00,1161.50,1161.50,1161.50,1161.50,20,0
08/02/2006,18:02,1161.25,1161.25,1161.25,1161.25,0,1
08/02/2006,18:03,1161.25,1161.25,1161.25,1161.25,0,2
08/02/2006,18:04,1161.50,1161.50,1161.50,1161.50,35,0
08/02/2006,18:07,1161.50,1161.50,1161.50,1161.50,1,0
08/02/2006,18:09,1161.50,1161.50,1161.25,1161.50,26,1
08/02/2006,18:13,1161.75,1161.75,1161.75,1161.75,4,0
08/02/2006,18:14,1161.75,1161.75,1161.75,1161.75,6,0
08/02/2006,18:16,1161.75,1161.75,1161.75,1161.75,5,0
08/02/2006,18:18,1161.50,1161.75,1161.50,1161.75,2,1
08/02/2006,18:19,1161.50,1161.50,1161.50,1161.50,0,4
08/02/2006,18:26,1161.50,1161.50,1161.50,1161.50,0,2
08/02/2006,18:27,1161.50,1161.50,1161.50,1161.50,0,1
08/02/2006,18:30,1161.75,1161.75,1161.75,1161.75,2,0
08/02/2006,18:31,1161.50,1161.75,1161.50,1161.75,2,4
08/02/2006,18:32,1161.75,1161.75,1161.75,1161.75,40,0
08/02/2006,18:33,1161.75,1161.75,1161.75,1161.75,1,0
08/02/2006,18:37,1161.75,1161.75,1161.75,1161.75,50,0
08/02/2006,18:39,1161.75,1161.75,1161.75,1161.75,1,0
08/02/2006,18:43,1161.75,1161.75,1161.75,1161.75,1,0
08/02/2006,18:44,1161.75,1161.75,1161.75,1161.75,1,0
08/02/2006,18:49,1161.75,1161.75,1161.75,1161.75,56,0
08/02/2006,18:51,1161.75,1161.75,1161.75,1161.75,12,0
08/02/2006,18:52,1161.75,1161.75,1161.75,1161.75,1,0
08/02/2006,18:53,1161.75,1161.75,1161.75,1161.75,56,0
08/02/2006,18:55,1161.50,1161.50,1161.50,1161.50,0,58
08/02/2006,18:56,1161.25,1161.25,1161.25,1161.25,0,10
08/02/2006,18:58,1161.50,1161.50,1161.50,1161.50,17,0
08/02/2006,18:59,1161.50,1161.50,1161.50,1161.50,4,0
08/02/2006,19:00,1161.50,1161.50,1161.50,1161.50,2,0
08/02/2006,19:01,1161.50,1161.50,1161.50,1161.50,10,0
08/02/2006,19:02,1161.50,1161.50,1161.50,1161.50,4,0
08/02/2006,19:03,1161.50,1161.50,1161.50,1161.50,1,0
08/02/2006,19:04,1161.50,1161.50,1161.50,1161.50,1,0
08/02/2006,19:07,1161.50,1161.50,1161.50,1161.50,5,0
08/02/2006,19:08,1161.50,1161.50,1161.50,1161.50,20,0
08/02/2006,19:10,1161.50,1161.50,1161.50,1161.50,14,0
08/02/2006,19:11,1161.50,1161.50,1161.25,1161.25,14,2
08/02/2006,19:13,1161.50,1161.50,1161.50,1161.50,42,0
08/02/2006,19:16,1161.75,1161.75,1161.75,1161.75,10,0
08/02/2006,19:19,1161.50,1161.75,1161.50,1161.75,25,8
08/02/2006,19:20,1161.75,1161.75,1161.75,1161.75,71,0
08/02/2006,19:21,1162.00,1162.00,1162.00,1162.00,1,0
08/02/2006,19:22,1161.75,1161.75,1161.75,1161.75,0,5
08/02/2006,19:23,1162.00,1162.00,1162.00,1162.00,10,0
08/02/2006,19:26,1162.00,1162.00,1162.00,1162.00,1,0
08/02/2006,19:28,1162.00,1162.00,1162.00,1162.00,10,0
08/02/2006,19:29,1162.00,1162.00,1162.00,1162.00,50,0
08/02/2006,19:31,1162.00,1162.00,1161.75,1161.75,20,56
08/02/2006,19:33,1161.75,1161.75,1161.75,1161.75,0,1
08/02/2006,19:37,1161.75,1161.75,1161.75,1161.75,0,24
08/02/2006,19:41,1161.50,1161.50,1161.50,1161.50,0,14
08/02/2006,19:42,1161.50,1161.50,1161.50,1161.50,0,21
08/02/2006,19:47,1161.50,1161.50,1161.50,1161.50,0,12
08/02/2006,19:48,1161.50,1161.50,1161.50,1161.50,0,6
08/02/2006,19:52,1161.25,1161.50,1161.25,1161.50,1,2
08/02/2006,20:00,1161.50,1161.50,1161.50,1161.50,2,0
08/02/2006,20:02,1161.50,1161.50,1161.50,1161.50,3,0
08/02/2006,20:05,1161.25,1161.25,1161.25,1161.25,0,56
08/02/2006,20:07,1161.25,1161.25,1161.25,1161.25,0,5
08/02/2006,20:10,1161.50,1161.50,1161.50,1161.50,2,0
08/02/2006,20:11,1161.25,1161.25,1161.25,1161.25,0,1
08/02/2006,20:16,1161.25,1161.25,1161.25,1161.25,0,56
08/02/2006,20:18,1161.50,1161.50,1161.50,1161.50,1,0
08/02/2006,20:21,1161.25,1161.25,1161.25,1161.25,0,56
08/02/2006,20:22,1161.50,1161.50,1161.50,1161.50,4,0
08/02/2006,20:23,1161.25,1161.25,1161.25,1161.25,0,1
08/02/2006,20:25,1161.50,1161.50,1161.50,1161.50,1,0
08/02/2006,20:28,1161.25,1161.25,1161.25,1161.25,0,1
08/02/2006,20:29,1161.50,1161.50,1161.25,1161.25,2,10
08/02/2006,20:33,1161.50,1161.50,1161.50,1161.50,59,0
08/02/2006,20:34,1161.75,1161.75,1161.75,1161.75,67,0
08/02/2006,20:40,1161.50,1161.50,1161.50,1161.50,0,55
08/02/2006,20:44,1161.50,1161.50,1161.50,1161.50,0,17
08/02/2006,20:45,1161.50,1161.50,1161.50,1161.50,0,1
08/02/2006,20:53,1161.25,1161.50,1161.25,1161.25,2,136
08/02/2006,20:54,1161.25,1161.25,1161.25,1161.25,0,26
08/02/2006,20:57,1161.25,1161.25,1161.25,1161.25,0,16
08/02/2006,20:58,1161.00,1161.00,1161.00,1161.00,0,100
08/02/2006,21:00,1161.25,1161.25,1161.00,1161.00,1,76
08/02/2006,21:03,1161.00,1161.00,1161.00,1161.00,0,57
08/02/2006,21:04,1161.25,1161.25,1161.25,1161.25,3,0
08/02/2006,21:05,1161.25,1161.25,1161.25,1161.25,1,0
08/02/2006,21:07,1161.00,1161.00,1161.00,1161.00,0,1
08/02/2006,21:08,1161.25,1161.25,1161.25,1161.25,10,0
08/02/2006,21:12,1161.25,1161.25,1161.25,1161.25,1,0
08/02/2006,21:13,1161.25,1161.25,1161.25,1161.25,2,0
08/02/2006,21:15,1161.00,1161.00,1161.00,1161.00,0,1
08/02/2006,21:16,1161.25,1161.25,1161.25,1161.25,25,0
08/02/2006,21:17,1161.25,1161.25,1161.25,1161.25,2,0
08/02/2006,21:19,1161.00,1161.00,1161.00,1161.00,0,56
08/02/2006,21:20,1161.25,1161.25,1161.25,1161.25,10,0
08/02/2006,21:22,1161.00,1161.00,1161.00,1161.00,0,100
08/02/2006,21:23,1161.00,1161.00,1161.00,1161.00,0,152
08/02/2006,21:25,1161.00,1161.00,1161.00,1161.00,0,1
08/02/2006,21:26,1160.75,1160.75,1160.75,1160.75,0,28
08/02/2006,21:28,1160.75,1160.75,1160.75,1160.75,0,1
08/02/2006,21:31,1160.75,1160.75,1160.75,1160.75,0,5
08/02/2006,21:32,1160.75,1160.75,1160.75,1160.75,0,65
08/02/2006,21:33,1160.75,1160.75,1160.75,1160.75,0,1
08/02/2006,21:36,1160.75,1160.75,1160.75,1160.75,0,10
08/02/2006,21:38,1161.00,1161.00,1161.00,1161.00,2,0
08/02/2006,21:39,1161.00,1161.00,1161.00,1161.00,16,0
08/02/2006,21:49,1160.75,1160.75,1160.75,1160.75,0,1
08/02/2006,21:50,1160.75,1160.75,1160.75,1160.75,0,115
08/02/2006,21:51,1160.75,1160.75,1160.75,1160.75,0,7
08/02/2006,21:52,1160.75,1160.75,1160.75,1160.75,0,5
08/02/2006,21:53,1160.75,1160.75,1160.75,1160.75,0,2
08/02/2006,21:54,1160.75,1160.75,1160.75,1160.75,0,23
08/02/2006,21:55,1160.50,1160.50,1160.50,1160.50,0,5
08/02/2006,21:56,1160.50,1160.50,1160.50,1160.50,0,1
08/02/2006,21:57,1160.75,1160.75,1160.75,1160.75,2,0
08/02/2006,21:59,1160.75,1160.75,1160.75,1160.75,10,0
08/02/2006,22:00,1160.75,1160.75,1160.75,1160.75,19,0
08/02/2006,22:01,1160.75,1160.75,1160.75,1160.75,59,0
08/02/2006,22:03,1160.75,1160.75,1160.75,1160.75,5,0
08/02/2006,22:04,1160.75,1160.75,1160.75,1160.75,1,0
08/02/2006,22:05,1161.00,1161.00,1161.00,1161.00,4,0
08/02/2006,22:08,1161.00,1161.00,1161.00,1161.00,1,0
08/02/2006,22:16,1160.75,1160.75,1160.75,1160.75,0,2
08/02/2006,22:18,1160.75,1160.75,1160.75,1160.75,0,5
08/02/2006,22:20,1160.75,1160.75,1160.75,1160.75,0,58
08/02/2006,22:22,1160.75,1160.75,1160.75,1160.75,0,51
08/02/2006,22:28,1160.50,1160.50,1160.50,1160.50,0,1
08/02/2006,22:32,1160.75,1160.75,1160.75,1160.75,1,0
08/02/2006,22:33,1160.75,1160.75,1160.75,1160.75,35,0
08/02/2006,22:34,1160.75,1160.75,1160.75,1160.75,5,0
08/02/2006,22:36,1160.75,1160.75,1160.75,1160.75,3,0
08/02/2006,22:37,1160.75,1160.75,1160.75,1160.75,10,0
08/02/2006,22:39,1160.50,1160.50,1160.50,1160.50,0,1
08/02/2006,22:41,1160.75,1160.75,1160.75,1160.75,8,0
08/02/2006,22:42,1160.75,1160.75,1160.75,1160.75,1,0
08/02/2006,22:44,1160.50,1160.50,1160.50,1160.50,0,1
08/02/2006,22:47,1160.75,1160.75,1160.75,1160.75,10,0
08/02/2006,22:50,1160.50,1160.50,1160.50,1160.50,0,1
08/02/2006,22:57,1160.75,1160.75,1160.75,1160.75,10,0
08/02/2006,23:07,1160.75,1160.75,1160.50,1160.50,3,2
08/02/2006,23:10,1160.75,1160.75,1160.75,1160.75,1,0
08/02/2006,23:15,1160.75,1160.75,1160.75,1160.75,35,0
08/02/2006,23:17,1160.75,1160.75,1160.75,1160.75,9,0
08/02/2006,23:18,1160.75,1161.00,1160.75,1161.00,38,0
08/02/2006,23:22,1161.25,1161.25,1161.25,1161.25,5,0
08/02/2006,23:27,1161.25,1161.25,1161.25,1161.25,2,0
08/02/2006,23:29,1161.00,1161.00,1161.00,1161.00,0,1
08/02/2006,23:31,1161.25,1161.25,1161.25,1161.25,2,0
08/02/2006,23:39,1161.25,1161.25,1161.25,1161.25,1,0
08/02/2006,23:44,1161.25,1161.25,1161.25,1161.25,2,0
08/02/2006,23:47,1161.25,1161.25,1161.25,1161.25,5,0
08/02/2006,23:49,1161.25,1161.25,1161.25,1161.25,1,0
08/02/2006,23:50,1161.25,1161.25,1161.25,1161.25,20,0
08/02/2006,23:52,1161.25,1161.25,1161.25,1161.25,18,0
08/02/2006,23:53,1161.50,1161.50,1161.50,1161.50,15,0
08/02/2006,23:55,1161.50,1161.50,1161.50,1161.50,1,0
08/03/2006,00:03,1161.25,1161.25,1161.25,1161.25,0,11
08/03/2006,00:04,1161.25,1161.25,1161.25,1161.25,0,2
08/03/2006,00:05,1161.25,1161.25,1161.25,1161.25,0,1
08/03/2006,00:06,1161.25,1161.25,1161.25,1161.25,0,42
08/03/2006,00:22,1161.25,1161.25,1161.25,1161.25,0,3
08/03/2006,00:23,1161.00,1161.25,1161.00,1161.25,2,101
08/03/2006,00:26,1161.00,1161.00,1161.00,1161.00,0,1
08/03/2006,00:27,1160.75,1160.75,1160.75,1160.75,0,37
08/03/2006,00:28,1160.50,1160.50,1160.50,1160.50,0,1
08/03/2006,00:29,1160.50,1160.75,1160.50,1160.75,2,1
08/03/2006,00:31,1160.75,1160.75,1160.75,1160.75,10,0
08/03/2006,00:32,1160.75,1160.75,1160.75,1160.75,57,0
08/03/2006,00:33,1160.75,1160.75,1160.75,1160.75,2,0
08/03/2006,00:34,1161.00,1161.00,1161.00,1161.00,2,0
08/03/2006,00:40,1161.00,1161.00,1161.00,1161.00,1,0
08/03/2006,00:43,1161.00,1161.00,1161.00,1161.00,20,0
08/03/2006,00:46,1161.00,1161.00,1161.00,1161.00,6,0
08/03/2006,00:47,1161.00,1161.25,1161.00,1161.00,12,1
08/03/2006,00:50,1161.00,1161.00,1161.00,1161.00,0,7
08/03/2006,00:51,1161.00,1161.00,1161.00,1161.00,0,5
08/03/2006,00:55,1161.00,1161.00,1161.00,1161.00,0,1
08/03/2006,01:01,1161.00,1161.00,1161.00,1161.00,0,185
08/03/2006,01:02,1161.00,1161.00,1160.75,1160.75,0,16
08/03/2006,01:03,1160.75,1160.75,1160.75,1160.75,0,8
08/03/2006,01:05,1160.75,1161.00,1160.75,1161.00,60,5
08/03/2006,01:06,1161.00,1161.00,1160.75,1160.75,51,1
08/03/2006,01:07,1161.00,1161.00,1161.00,1161.00,1,0
08/03/2006,01:10,1160.75,1160.75,1160.75,1160.75,0,20
08/03/2006,01:11,1160.75,1160.75,1160.75,1160.75,0,2
08/03/2006,01:14,1161.00,1161.00,1161.00,1161.00,2,0
08/03/2006,01:16,1161.00,1161.00,1161.00,1161.00,75,0
08/03/2006,01:17,1161.00,1161.00,1161.00,1161.00,15,0
08/03/2006,01:18,1161.00,1161.00,1161.00,1161.00,1,0
08/03/2006,01:19,1161.00,1161.00,1161.00,1161.00,7,0
08/03/2006,01:22,1161.25,1161.25,1160.75,1161.00,126,88
08/03/2006,01:23,1160.75,1161.00,1160.75,1161.00,1,1
08/03/2006,01:26,1161.00,1161.00,1160.75,1160.75,1,1
08/03/2006,01:28,1161.00,1161.00,1161.00,1161.00,93,0
08/03/2006,01:29,1161.00,1161.00,1161.00,1161.00,32,0
08/03/2006,01:31,1161.00,1161.25,1161.00,1161.25,15,0
08/03/2006,01:34,1161.00,1161.00,1160.75,1161.00,1,112
08/03/2006,01:35,1161.00,1161.00,1161.00,1161.00,1,0
08/03/2006,01:39,1161.00,1161.00,1161.00,1161.00,61,0
08/03/2006,01:40,1161.00,1161.00,1161.00,1161.00,2,0
08/03/2006,01:41,1161.25,1161.25,1161.00,1161.00,1,3
08/03/2006,01:44,1161.00,1161.00,1161.00,1161.00,0,9
08/03/2006,01:45,1161.25,1161.25,1161.25,1161.25,1,0
08/03/2006,01:48,1161.25,1161.25,1161.25,1161.25,150,0
08/03/2006,01:49,1161.25,1161.25,1161.25,1161.25,61,0
08/03/2006,01:50,1161.50,1161.50,1161.50,1161.50,5,0
08/03/2006,01:52,1161.25,1161.25,1161.25,1161.25,0,27
08/03/2006,01:53,1161.25,1161.25,1161.25,1161.25,0,93
08/03/2006,01:54,1161.25,1161.25,1161.25,1161.25,0,12
08/03/2006,01:55,1161.25,1161.25,1161.25,1161.25,0,5
08/03/2006,01:56,1161.25,1161.25,1161.25,1161.25,0,111
08/03/2006,01:59,1161.25,1161.25,1161.00,1161.25,25,26
08/03/2006,02:01,1161.25,1161.25,1161.00,1161.00,38,9
08/03/2006,02:02,1161.00,1161.00,1160.75,1160.75,0,179
08/03/2006,02:03,1160.75,1160.75,1160.50,1160.75,173,18
08/03/2006,02:04,1160.75,1160.75,1160.50,1160.50,34,18
08/03/2006,02:05,1160.75,1160.75,1160.50,1160.50,105,9
08/03/2006,02:06,1160.75,1160.75,1160.25,1160.25,176,378
08/03/2006,02:07,1160.25,1160.25,1160.00,1160.25,70,564
08/03/2006,02:08,1160.00,1160.00,1160.00,1160.00,0,19
08/03/2006,02:09,1160.25,1160.25,1160.00,1160.00,1,18
08/03/2006,02:10,1160.00,1160.00,1160.00,1160.00,0,25
08/03/2006,02:11,1160.00,1160.25,1159.75,1159.75,5,470
08/03/2006,02:12,1159.75,1160.00,1159.75,1159.75,157,21
08/03/2006,02:13,1159.75,1159.75,1159.50,1159.75,1,420
08/03/2006,02:14,1159.50,1159.50,1159.25,1159.25,21,201
08/03/2006,02:15,1159.25,1159.75,1159.25,1159.75,130,21
08/03/2006,02:16,1159.50,1159.50,1159.50,1159.50,0,7
08/03/2006,02:17,1159.50,1159.50,1159.50,1159.50,0,88
08/03/2006,02:18,1159.50,1159.50,1159.25,1159.50,1,114
08/03/2006,02:19,1159.50,1159.50,1159.50,1159.50,68,0
08/03/2006,02:20,1159.50,1159.50,1159.50,1159.50,2,0
08/03/2006,02:21,1159.50,1159.50,1159.50,1159.50,5,0
08/03/2006,02:22,1159.25,1159.50,1159.25,1159.50,37,12
08/03/2006,02:23,1159.50,1159.50,1159.50,1159.50,154,0
08/03/2006,02:24,1159.25,1159.50,1159.25,1159.50,2,1
08/03/2006,02:25,1159.50,1159.50,1159.50,1159.50,90,0
08/03/2006,02:26,1159.75,1159.75,1159.50,1159.50,1,120
08/03/2006,02:27,1159.25,1159.25,1159.25,1159.25,0,1
08/03/2006,02:29,1159.50,1159.50,1159.50,1159.50,1,0
08/03/2006,02:30,1159.25,1159.25,1159.00,1159.25,8,470
08/03/2006,02:31,1159.25,1159.25,1158.75,1158.75,40,556
08/03/2006,02:32,1158.75,1159.00,1158.75,1159.00,4,7
08/03/2006,02:33,1158.75,1158.75,1158.75,1158.75,0,36
08/03/2006,02:34,1158.75,1159.00,1158.50,1158.75,9,370
08/03/2006,02:35,1158.75,1159.00,1158.75,1159.00,151,51
08/03/2006,02:36,1159.25,1159.25,1159.00,1159.25,87,5
08/03/2006,02:37,1159.00,1159.25,1159.00,1159.00,1,204
08/03/2006,02:38,1159.25,1159.25,1159.00,1159.00,1,1
08/03/2006,02:39,1159.00,1159.00,1159.00,1159.00,0,102
08/03/2006,02:40,1159.25,1159.25,1159.00,1159.00,6,10
08/03/2006,02:41,1159.00,1159.00,1159.00,1159.00,0,47
08/03/2006,02:42,1159.25,1159.25,1159.00,1159.00,1,11
08/03/2006,02:43,1159.25,1159.25,1159.25,1159.25,3,0
08/03/2006,02:44,1159.00,1159.25,1158.75,1158.75,1,42
08/03/2006,02:45,1158.75,1158.75,1158.75,1158.75,0,22
08/03/2006,02:46,1158.75,1158.75,1158.50,1158.75,6,27
08/03/2006,02:47,1158.75,1158.75,1158.50,1158.50,3,9
08/03/2006,02:48,1158.75,1158.75,1158.50,1158.75,93,38
08/03/2006,02:49,1158.75,1158.75,1158.50,1158.75,7,200
08/03/2006,02:50,1158.75,1158.75,1158.75,1158.75,103,0
08/03/2006,02:51,1158.75,1158.75,1158.75,1158.75,56,0
08/03/2006,02:53,1158.75,1158.75,1158.50,1158.50,36,18
08/03/2006,02:54,1158.75,1158.75,1158.75,1158.75,242,0
08/03/2006,02:55,1158.50,1159.00,1158.50,1159.00,83,2
08/03/2006,02:56,1158.75,1159.00,1158.75,1159.00,36,7
08/03/2006,02:57,1159.00,1159.00,1159.00,1159.00,49,0
08/03/2006,02:58,1159.25,1159.50,1159.25,1159.25,134,10
08/03/2006,02:59,1159.25,1159.25,1159.25,1159.25,0,88
08/03/2006,03:00,1159.25,1159.25,1159.25,1159.25,0,5
08/03/2006,03:01,1159.25,1159.25,1158.75,1159.00,1,111
08/03/2006,03:02,1159.00,1159.00,1159.00,1159.00,2,0
08/03/2006,03:03,1159.00,1159.00,1159.00,1159.00,20,0
08/03/2006,03:04,1159.00,1159.00,1159.00,1159.00,46,0
08/03/2006,03:05,1159.00,1159.00,1159.00,1159.00,1,0
08/03/2006,03:07,1158.75,1158.75,1158.75,1158.75,0,1
08/03/2006,03:08,1159.00,1159.00,1159.00,1159.00,49,0
08/03/2006,03:09,1159.25,1159.25,1159.25,1159.25,1,0
08/03/2006,03:10,1159.25,1159.25,1159.25,1159.25,47,0
08/03/2006,03:11,1159.25,1159.25,1159.25,1159.25,4,0
08/03/2006,03:12,1159.00,1159.00,1159.00,1159.00,0,17
08/03/2006,03:13,1158.75,1159.00,1158.75,1158.75,1,45
08/03/2006,03:14,1158.75,1158.75,1158.50,1158.50,0,152
08/03/2006,03:15,1158.50,1158.50,1158.50,1158.50,0,15
08/03/2006,03:16,1158.50,1158.50,1158.25,1158.50,33,279
08/03/2006,03:17,1158.25,1158.25,1158.25,1158.25,0,100
08/03/2006,03:19,1158.25,1158.25,1158.00,1158.25,40,200
08/03/2006,03:20,1158.25,1158.50,1158.25,1158.25,50,8
08/03/2006,03:21,1158.50,1158.50,1158.25,1158.25,1,1
08/03/2006,03:22,1158.50,1158.50,1158.50,1158.50,10,0
08/03/2006,03:23,1158.50,1158.50,1158.50,1158.50,9,0
08/03/2006,03:24,1158.50,1158.50,1158.50,1158.50,48,0
08/03/2006,03:25,1158.75,1158.75,1158.25,1158.25,90,32
08/03/2006,03:26,1158.50,1158.50,1158.50,1158.50,41,0
08/03/2006,03:27,1158.25,1158.50,1158.25,1158.50,28,2
08/03/2006,03:28,1158.75,1158.75,1158.75,1158.75,72,0
08/03/2006,03:30,1158.50,1158.75,1158.50,1158.50,195,81
08/03/2006,03:31,1158.50,1158.50,1158.50,1158.50,0,52
08/03/2006,03:32,1158.25,1158.25,1158.00,1158.25,122,70
08/03/2006,03:33,1158.25,1158.50,1158.25,1158.50,9,0
08/03/2006,03:34,1158.50,1158.50,1158.50,1158.50,2,0
08/03/2006,03:35,1158.25,1158.50,1158.25,1158.50,1,1
08/03/2006,03:37,1158.25,1158.50,1158.25,1158.25,1,86
08/03/2006,03:38,1158.25,1158.50,1158.25,1158.50,78,3
08/03/2006,03:39,1158.75,1158.75,1158.50,1158.75,3,1
08/03/2006,03:40,1158.75,1158.75,1158.75,1158.75,51,0
08/03/2006,03:41,1158.75,1158.75,1158.75,1158.75,104,0
08/03/2006,03:42,1158.75,1158.75,1158.75,1158.75,32,0
08/03/2006,03:43,1159.00,1159.00,1159.00,1159.00,11,0
08/03/2006,03:44,1158.75,1159.00,1158.75,1159.00,1,55
08/03/2006,03:45,1158.75,1159.00,1158.75,1158.75,1,75
08/03/2006,03:46,1159.00,1159.00,1158.75,1158.75,5,5
08/03/2006,03:47,1158.75,1158.75,1158.75,1158.75,0,52
08/03/2006,03:48,1158.75,1158.75,1158.50,1158.75,1,54
08/03/2006,03:49,1158.75,1159.00,1158.75,1159.00,93,0
08/03/2006,03:51,1159.00,1159.00,1159.00,1159.00,8,0
08/03/2006,03:52,1159.00,1159.00,1159.00,1159.00,40,0
08/03/2006,03:53,1159.00,1159.25,1159.00,1159.00,26,4
08/03/2006,03:55,1159.00,1159.00,1158.75,1158.75,0,4
08/03/2006,03:56,1158.75,1158.75,1158.75,1158.75,0,242
08/03/2006,03:57,1158.75,1158.75,1158.25,1158.25,1,281
08/03/2006,03:58,1158.50,1158.50,1158.25,1158.25,34,112
08/03/2006,03:59,1158.25,1158.75,1158.25,1158.75,49,2
08/03/2006,04:00,1158.50,1158.75,1158.50,1158.75,20,1
08/03/2006,04:01,1158.50,1158.75,1158.50,1158.50,5,56
08/03/2006,04:02,1158.25,1158.50,1158.25,1158.50,16,10
08/03/2006,04:03,1158.50,1158.50,1158.50,1158.50,18,0
08/03/2006,04:04,1158.50,1158.50,1158.25,1158.25,20,130
08/03/2006,04:05,1158.25,1158.25,1158.25,1158.25,0,1
08/03/2006,04:06,1158.50,1158.50,1158.50,1158.50,1,0
08/03/2006,04:07,1158.25,1158.25,1158.00,1158.25,25,208
08/03/2006,04:08,1158.25,1158.25,1158.00,1158.00,33,1
08/03/2006,04:09,1158.50,1158.50,1158.50,1158.50,78,0
08/03/2006,04:10,1158.50,1158.75,1158.50,1158.50,113,25
08/03/2006,04:11,1158.50,1158.50,1158.50,1158.50,0,35
08/03/2006,04:12,1158.50,1158.75,1158.50,1158.75,50,12
08/03/2006,04:13,1158.50,1158.50,1158.50,1158.50,0,40
08/03/2006,04:14,1158.50,1158.75,1158.50,1158.50,1,166
08/03/2006,04:15,1158.50,1158.75,1158.50,1158.75,45,52
08/03/2006,04:16,1158.75,1158.75,1158.75,1158.75,100,0
08/03/2006,04:17,1158.50,1158.75,1158.50,1158.75,16,100
08/03/2006,04:18,1158.50,1158.75,1158.50,1158.75,13,61
08/03/2006,04:19,1158.50,1158.50,1158.50,1158.50,0,56
08/03/2006,04:20,1158.50,1158.50,1158.50,1158.50,0,15
08/03/2006,04:21,1158.50,1158.50,1158.50,1158.50,0,6
08/03/2006,04:23,1158.75,1158.75,1158.75,1158.75,49,0
08/03/2006,04:25,1158.75,1158.75,1158.50,1158.75,31,1
08/03/2006,04:26,1158.75,1158.75,1158.75,1158.75,2,0
08/03/2006,04:27,1158.50,1158.50,1158.50,1158.50,0,40
08/03/2006,04:29,1158.50,1158.50,1158.25,1158.25,0,18
08/03/2006,04:30,1158.50,1158.50,1158.50,1158.50,191,0
08/03/2006,04:31,1158.50,1158.50,1158.50,1158.50,5,0
08/03/2006,04:32,1158.50,1158.50,1158.50,1158.50,9,0
08/03/2006,04:33,1158.75,1158.75,1158.50,1158.50,1,12
08/03/2006,04:34,1158.50,1158.50,1158.50,1158.50,0,5
08/03/2006,04:35,1158.50,1158.75,1158.50,1158.75,2,5
08/03/2006,04:36,1158.50,1158.50,1158.50,1158.50,0,10
08/03/2006,04:37,1158.50,1158.50,1158.50,1158.50,0,1
08/03/2006,04:39,1158.50,1158.75,1158.50,1158.75,22,20
08/03/2006,04:40,1158.75,1158.75,1158.50,1158.75,145,1
08/03/2006,04:41,1158.75,1158.75,1158.75,1158.75,1,0
08/03/2006,04:42,1158.75,1158.75,1158.75,1158.75,1,0
08/03/2006,04:43,1158.75,1158.75,1158.75,1158.75,45,0
08/03/2006,04:44,1158.75,1159.00,1158.75,1159.00,14,0
08/03/2006,04:46,1159.00,1159.00,1158.75,1158.75,1,1
08/03/2006,04:47,1158.75,1158.75,1158.50,1158.50,0,42
08/03/2006,04:48,1158.50,1158.75,1158.50,1158.75,40,1
08/03/2006,04:49,1158.75,1158.75,1158.75,1158.75,31,0
08/03/2006,04:50,1158.75,1158.75,1158.75,1158.75,1,0
08/03/2006,04:51,1158.75,1158.75,1158.75,1158.75,14,0
08/03/2006,04:53,1159.00,1159.00,1159.00,1159.00,10,0
08/03/2006,04:54,1159.00,1159.00,1159.00,1159.00,3,0
08/03/2006,04:56,1158.75,1158.75,1158.75,1158.75,0,1
08/03/2006,04:57,1158.75,1158.75,1158.75,1158.75,0,52
08/03/2006,04:58,1158.50,1158.50,1158.50,1158.50,0,1
08/03/2006,05:00,1158.75,1158.75,1158.75,1158.75,10,0
08/03/2006,05:01,1158.75,1158.75,1158.75,1158.75,7,0
08/03/2006,05:02,1158.75,1158.75,1158.75,1158.75,1,0
08/03/2006,05:03,1158.50,1158.50,1158.50,1158.50,0,2
08/03/2006,05:04,1158.75,1158.75,1158.75,1158.75,32,0
08/03/2006,05:05,1158.75,1158.75,1158.75,1158.75,61,0
08/03/2006,05:06,1158.75,1158.75,1158.75,1158.75,1,0
08/03/2006,05:07,1159.00,1159.00,1159.00,1159.00,1,0
08/03/2006,05:08,1159.00,1159.00,1158.75,1158.75,62,71
08/03/2006,05:09,1158.50,1158.75,1158.50,1158.75,36,50
08/03/2006,05:10,1158.75,1158.75,1158.75,1158.75,13,0
08/03/2006,05:11,1158.75,1158.75,1158.75,1158.75,9,0
08/03/2006,05:12,1158.75,1159.00,1158.75,1159.00,9,0
08/03/2006,05:13,1158.75,1158.75,1158.75,1158.75,0,22
08/03/2006,05:14,1158.75,1158.75,1158.75,1158.75,0,3
08/03/2006,05:15,1158.75,1158.75,1158.75,1158.75,0,1
08/03/2006,05:19,1158.75,1158.75,1158.75,1158.75,0,18
08/03/2006,05:21,1158.75,1158.75,1158.75,1158.75,0,101
08/03/2006,05:22,1158.75,1158.75,1158.75,1158.75,0,4
08/03/2006,05:24,1158.75,1158.75,1158.75,1158.75,0,4
08/03/2006,05:25,1158.75,1158.75,1158.75,1158.75,0,13
08/03/2006,05:26,1158.75,1158.75,1158.50,1158.50,0,14
08/03/2006,05:29,1158.75,1158.75,1158.75,1158.75,30,0
08/03/2006,05:30,1158.75,1158.75,1158.50,1158.75,133,1
08/03/2006,05:31,1158.75,1158.75,1158.75,1158.75,108,0
08/03/2006,05:32,1158.50,1158.75,1158.50,1158.75,11,19
08/03/2006,05:33,1158.75,1158.75,1158.75,1158.75,45,0
08/03/2006,05:34,1158.75,1159.00,1158.75,1158.75,9,10
08/03/2006,05:35,1158.75,1159.00,1158.75,1159.00,66,58
08/03/2006,05:36,1159.00,1159.00,1159.00,1159.00,6,0
08/03/2006,05:37,1159.00,1159.00,1158.75,1159.00,26,103
08/03/2006,05:38,1158.75,1158.75,1158.75,1158.75,0,30
08/03/2006,05:39,1159.00,1159.00,1159.00,1159.00,10,0
08/03/2006,05:41,1158.75,1158.75,1158.75,1158.75,0,20
08/03/2006,05:42,1158.75,1158.75,1158.75,1158.75,0,2
08/03/2006,05:43,1158.75,1158.75,1158.75,1158.75,0,20
08/03/2006,05:44,1158.75,1158.75,1158.75,1158.75,0,38
08/03/2006,05:46,1159.00,1159.00,1158.75,1158.75,1,78
08/03/2006,05:47,1158.75,1159.00,1158.75,1158.75,10,114
08/03/2006,05:48,1158.75,1158.75,1158.75,1158.75,0,5
08/03/2006,05:49,1159.00,1159.00,1159.00,1159.00,10,0
08/03/2006,05:50,1159.00,1159.00,1159.00,1159.00,1,0
08/03/2006,05:51,1159.00,1159.00,1159.00,1159.00,57,0
08/03/2006,05:52,1159.00,1159.00,1159.00,1159.00,25,0
08/03/2006,05:53,1159.00,1159.00,1159.00,1159.00,3,0
08/03/2006,05:54,1159.00,1159.00,1158.75,1159.00,71,55
08/03/2006,05:55,1158.75,1158.75,1158.75,1158.75,0,69
08/03/2006,05:56,1158.75,1159.00,1158.75,1159.00,65,4
08/03/2006,05:57,1159.00,1159.00,1158.75,1159.00,211,4
08/03/2006,05:58,1159.00,1159.25,1159.00,1159.00,103,20
08/03/2006,05:59,1159.00,1159.00,1159.00,1159.00,0,19
08/03/2006,06:00,1159.00,1159.00,1159.00,1159.00,0,2
08/03/2006,06:01,1159.00,1159.00,1158.00,1158.00,11,806
08/03/2006,06:02,1158.00,1158.00,1157.50,1157.50,142,376
08/03/2006,06:03,1157.75,1158.25,1157.75,1158.25,306,0
08/03/2006,06:04,1158.25,1158.25,1158.00,1158.00,3,160
08/03/2006,06:05,1158.00,1158.25,1158.00,1158.25,7,69
08/03/2006,06:06,1158.25,1158.25,1158.25,1158.25,3,0
08/03/2006,06:07,1158.00,1158.00,1158.00,1158.00,0,195
08/03/2006,06:08,1158.25,1158.25,1158.25,1158.25,43,0
08/03/2006,06:09,1158.25,1158.25,1157.75,1157.75,1,73
08/03/2006,06:10,1157.75,1158.00,1157.75,1157.75,1,263
08/03/2006,06:11,1157.75,1157.75,1157.50,1157.50,0,121
08/03/2006,06:12,1157.50,1157.50,1157.00,1157.00,111,632
08/03/2006,06:13,1157.50,1157.75,1157.50,1157.50,302,53
08/03/2006,06:14,1157.50,1157.50,1157.25,1157.25,1,218
08/03/2006,06:15,1157.50,1157.50,1157.50,1157.50,84,0
08/03/2006,06:16,1157.50,1157.50,1157.25,1157.50,100,50
08/03/2006,06:17,1157.50,1157.50,1157.25,1157.25,150,61
08/03/2006,06:18,1157.25,1157.50,1157.25,1157.25,8,10
08/03/2006,06:19,1157.25,1157.25,1156.75,1157.00,61,425
08/03/2006,06:20,1157.00,1157.25,1156.75,1156.75,30,217
08/03/2006,06:21,1156.75,1157.00,1156.00,1156.25,384,1351
08/03/2006,06:22,1156.25,1156.50,1156.00,1156.25,448,328
08/03/2006,06:23,1156.25,1156.50,1155.75,1156.00,397,504
08/03/2006,06:24,1156.25,1156.25,1156.00,1156.00,115,229
08/03/2006,06:25,1156.25,1156.25,1156.00,1156.25,20,33
08/03/2006,06:26,1156.25,1156.75,1156.25,1156.50,403,18
08/03/2006,06:27,1156.75,1156.75,1156.50,1156.50,114,69
08/03/2006,06:28,1156.75,1156.75,1156.50,1156.75,33,3
08/03/2006,06:29,1156.75,1156.75,1156.75,1156.75,178,0
08/03/2006,06:30,1156.75,1156.75,1156.50,1156.50,70,21
08/03/2006,06:31,1156.50,1156.75,1156.50,1156.50,32,270
08/03/2006,06:32,1156.25,1156.50,1156.25,1156.25,97,455
08/03/2006,06:33,1156.25,1156.50,1155.50,1156.00,21,662
08/03/2006,06:34,1155.75,1156.25,1155.75,1156.00,334,7
08/03/2006,06:35,1156.25,1156.75,1156.25,1156.75,465,0
08/03/2006,06:36,1156.50,1156.50,1156.25,1156.50,4,154
08/03/2006,06:37,1156.25,1156.50,1156.25,1156.50,141,4
08/03/2006,06:38,1156.50,1156.50,1156.25,1156.50,99,1
08/03/2006,06:39,1156.50,1156.50,1156.25,1156.50,5,1
08/03/2006,06:40,1156.25,1156.50,1156.25,1156.50,56,5
08/03/2006,06:41,1156.50,1156.75,1156.50,1156.50,368,15
08/03/2006,06:42,1156.75,1156.75,1156.75,1156.75,100,0
08/03/2006,06:43,1156.75,1157.00,1156.75,1156.75,463,12
08/03/2006,06:44,1157.00,1157.00,1156.50,1156.75,7,98
08/03/2006,06:45,1156.75,1156.75,1156.50,1156.50,14,183
08/03/2006,06:46,1156.50,1156.50,1156.00,1156.50,138,334
08/03/2006,06:47,1156.75,1157.00,1156.75,1157.00,397,21
08/03/2006,06:48,1157.00,1157.50,1157.00,1157.50,392,134
08/03/2006,06:49,1157.50,1157.50,1156.75,1156.75,136,254
08/03/2006,06:50,1156.75,1157.25,1156.75,1156.75,30,71
08/03/2006,06:51,1157.00,1157.00,1157.00,1157.00,58,0
08/03/2006,06:52,1157.00,1157.00,1156.50,1156.50,5,79
08/03/2006,06:53,1156.75,1157.00,1156.75,1157.00,241,0
08/03/2006,06:54,1157.00,1157.00,1156.75,1156.75,1,37
08/03/2006,06:55,1156.75,1157.00,1156.50,1156.75,52,156
08/03/2006,06:56,1156.75,1157.00,1156.75,1156.75,3,87
08/03/2006,06:57,1156.75,1156.75,1156.50,1156.50,5,229
08/03/2006,06:58,1156.75,1156.75,1156.50,1156.50,10,2
08/03/2006,06:59,1156.75,1156.75,1156.75,1156.75,56,0
08/03/2006,07:00,1156.75,1156.75,1156.75,1156.75,40,0
08/03/2006,07:01,1156.75,1157.00,1156.75,1157.00,44,0
08/03/2006,07:02,1157.00,1157.00,1156.75,1156.75,3,1
08/03/2006,07:03,1156.75,1156.75,1156.75,1156.75,0,11
08/03/2006,07:04,1157.00,1157.25,1156.75,1157.00,500,19
08/03/2006,07:05,1157.00,1157.00,1156.75,1157.00,122,185
08/03/2006,07:06,1157.00,1157.00,1156.75,1157.00,128,2
08/03/2006,07:07,1157.00,1157.00,1156.75,1157.00,217,5
08/03/2006,07:08,1156.75,1157.00,1156.75,1157.00,5,2
08/03/2006,07:09,1156.75,1157.00,1156.75,1157.00,1,7
08/03/2006,07:10,1156.75,1157.00,1156.75,1156.75,17,7
08/03/2006,07:11,1157.00,1157.00,1157.00,1157.00,54,0
08/03/2006,07:12,1156.75,1156.75,1156.50,1156.75,12,239
08/03/2006,07:13,1156.75,1156.75,1156.75,1156.75,47,0
08/03/2006,07:14,1156.75,1156.75,1156.50,1156.75,55,3
08/03/2006,07:15,1156.50,1156.50,1156.25,1156.50,69,326
08/03/2006,07:16,1156.50,1156.50,1156.25,1156.50,156,54
08/03/2006,07:17,1156.50,1156.50,1156.25,1156.25,17,12
08/03/2006,07:18,1156.25,1156.50,1156.25,1156.50,3,26
08/03/2006,07:19,1156.50,1156.50,1156.25,1156.50,33,10
08/03/2006,07:20,1156.25,1156.50,1156.25,1156.50,12,185
08/03/2006,07:21,1156.50,1156.50,1156.25,1156.25,21,207
08/03/2006,07:22,1156.50,1156.50,1156.25,1156.50,166,2
08/03/2006,07:23,1156.50,1156.50,1156.25,1156.25,16,41
08/03/2006,07:24,1156.25,1156.50,1156.25,1156.50,100,15
08/03/2006,07:25,1156.75,1156.75,1156.50,1156.75,28,367
08/03/2006,07:26,1156.50,1156.75,1156.50,1156.50,12,118
08/03/2006,07:27,1156.50,1156.75,1156.50,1156.50,1,14
08/03/2006,07:28,1156.50,1156.75,1156.50,1156.50,22,6
08/03/2006,07:29,1156.75,1156.75,1156.25,1156.50,10,169
08/03/2006,07:30,1156.25,1156.50,1155.75,1156.25,79,579
08/03/2006,07:31,1156.00,1156.25,1155.75,1156.00,346,557
08/03/2006,07:32,1156.00,1156.25,1155.75,1156.00,61,32
08/03/2006,07:33,1156.00,1156.00,1155.50,1155.50,66,678
08/03/2006,07:34,1155.50,1156.00,1155.50,1155.75,154,21
08/03/2006,07:35,1156.00,1156.00,1155.50,1155.50,32,222
08/03/2006,07:36,1155.75,1155.75,1155.00,1155.25,258,440
08/03/2006,07:37,1155.50,1155.50,1155.00,1155.00,92,517
08/03/2006,07:38,1155.25,1155.75,1154.75,1155.50,916,539
08/03/2006,07:39,1155.50,1155.50,1155.25,1155.50,160,251
08/03/2006,07:40,1155.25,1155.50,1155.00,1155.00,1,157
08/03/2006,07:41,1155.00,1155.00,1154.75,1155.00,362,151
08/03/2006,07:42,1154.75,1155.00,1154.25,1155.00,574,863
08/03/2006,07:43,1154.75,1154.75,1154.00,1154.50,391,1170
08/03/2006,07:44,1154.50,1154.75,1153.25,1153.50,248,2466
08/03/2006,07:45,1153.50,1154.00,1153.50,1153.75,333,611
08/03/2006,07:46,1153.50,1154.00,1153.25,1153.50,410,470
08/03/2006,07:47,1153.50,1154.25,1153.50,1154.25,849,36
08/03/2006,07:48,1154.00,1154.25,1154.00,1154.25,43,519
08/03/2006,07:49,1154.00,1154.50,1154.00,1154.00,643,173
08/03/2006,07:50,1154.25,1154.50,1153.75,1154.00,357,761
08/03/2006,07:51,1154.00,1154.50,1154.00,1154.50,657,169
08/03/2006,07:52,1154.25,1155.00,1154.25,1154.75,556,371
08/03/2006,07:53,1154.75,1155.00,1154.50,1155.00,623,17
08/03/2006,07:54,1155.00,1155.00,1154.75,1155.00,22,87
08/03/2006,07:55,1155.00,1155.00,1154.75,1155.00,20,22
08/03/2006,07:56,1155.00,1155.25,1155.00,1155.00,778,15
08/03/2006,07:57,1155.00,1155.00,1154.75,1155.00,59,327
08/03/2006,07:58,1155.00,1155.25,1154.75,1155.00,419,147
08/03/2006,07:59,1155.00,1155.25,1155.00,1155.00,58,491
08/03/2006,08:00,1155.25,1155.25,1154.75,1154.75,1,307
08/03/2006,08:01,1154.75,1155.00,1154.75,1154.75,12,70
08/03/2006,08:02,1154.75,1155.25,1154.75,1155.00,77,183
08/03/2006,08:03,1155.00,1155.25,1155.00,1155.00,10,227
08/03/2006,08:04,1155.00,1155.00,1154.75,1155.00,16,121
08/03/2006,08:05,1155.00,1155.00,1154.75,1154.75,32,22
08/03/2006,08:06,1155.00,1155.00,1154.50,1155.00,134,462
08/03/2006,08:07,1154.75,1154.75,1154.25,1154.25,131,830
08/03/2006,08:08,1154.25,1154.50,1154.00,1154.50,226,307
08/03/2006,08:09,1154.50,1154.50,1154.25,1154.50,88,77
08/03/2006,08:10,1154.50,1154.75,1154.25,1154.50,196,12
08/03/2006,08:11,1154.50,1154.75,1154.25,1154.75,189,65
08/03/2006,08:12,1154.75,1154.75,1154.50,1154.50,10,5
08/03/2006,08:13,1154.50,1154.75,1154.50,1154.50,35,59
08/03/2006,08:14,1154.50,1154.75,1154.50,1154.75,183,106
08/03/2006,08:15,1154.75,1154.75,1154.50,1154.75,427,9
08/03/2006,08:16,1154.75,1155.25,1154.75,1155.00,235,212
08/03/2006,08:17,1154.75,1155.00,1154.75,1155.00,155,189
08/03/2006,08:18,1154.75,1155.00,1154.75,1154.75,15,166
08/03/2006,08:19,1154.50,1155.00,1154.50,1155.00,62,28
08/03/2006,08:20,1155.00,1155.00,1154.50,1154.75,2,106
08/03/2006,08:21,1154.75,1154.75,1154.50,1154.75,234,9
08/03/2006,08:22,1154.75,1155.00,1154.50,1154.75,104,6
08/03/2006,08:23,1154.75,1154.75,1154.75,1154.75,0,68
08/03/2006,08:24,1154.75,1155.00,1154.75,1154.75,2,81
08/03/2006,08:25,1154.75,1155.00,1154.50,1154.75,57,153
08/03/2006,08:26,1154.50,1154.75,1154.50,1154.75,81,479
08/03/2006,08:27,1154.75,1154.75,1154.25,1154.25,51,487
08/03/2006,08:28,1154.50,1154.50,1154.00,1154.25,125,186
08/03/2006,08:29,1154.00,1154.25,1153.75,1153.75,398,1053
08/03/2006,08:30,1154.00,1154.75,1154.00,1154.75,837,170
08/03/2006,08:31,1154.75,1155.00,1153.25,1153.25,4427,6094
08/03/2006,08:32,1153.25,1153.75,1153.00,1153.75,2477,2621
08/03/2006,08:33,1153.50,1153.75,1152.75,1153.25,2003,3966
08/03/2006,08:34,1153.50,1153.75,1153.00,1153.50,1564,2015
08/03/2006,08:35,1153.50,1154.25,1153.50,1153.75,1580,1241
08/03/2006,08:36,1153.75,1154.25,1153.50,1153.75,1138,837
08/03/2006,08:37,1154.00,1154.25,1153.25,1153.75,2005,1452
08/03/2006,08:38,1154.00,1154.25,1153.50,1154.25,2662,1033
08/03/2006,08:39,1154.00,1154.50,1154.00,1154.50,2219,525
08/03/2006,08:40,1154.25,1154.75,1154.25,1154.25,1497,1586
08/03/2006,08:41,1154.25,1154.75,1153.75,1154.75,2107,1725
08/03/2006,08:42,1154.50,1155.00,1154.50,1154.50,1351,1074
08/03/2006,08:43,1154.50,1155.50,1154.25,1155.25,4337,2501
08/03/2006,08:44,1155.50,1155.75,1155.00,1155.50,2586,3301
08/03/2006,08:45,1155.50,1155.75,1155.00,1155.50,683,1751
08/03/2006,08:46,1155.25,1155.75,1155.00,1155.25,1531,2264
08/03/2006,08:47,1155.25,1156.00,1155.25,1156.00,1671,1412
08/03/2006,08:48,1156.00,1156.50,1155.75,1156.25,4615,2547
08/03/2006,08:49,1156.00,1156.25,1155.50,1155.50,625,2111
08/03/2006,08:50,1155.50,1156.00,1155.50,1155.50,827,844
08/03/2006,08:51,1155.50,1155.75,1155.50,1155.50,335,1872
08/03/2006,08:52,1155.75,1156.00,1155.50,1155.75,542,404
08/03/2006,08:53,1155.50,1155.75,1155.25,1155.50,390,1161
08/03/2006,08:54,1155.25,1155.50,1155.00,1155.50,680,1402
08/03/2006,08:55,1155.25,1155.75,1155.00,1155.75,1498,1491
08/03/2006,08:56,1155.50,1155.75,1155.25,1155.25,128,305
08/03/2006,08:57,1155.25,1155.75,1155.25,1155.75,1002,179
08/03/2006,08:58,1155.75,1156.00,1155.50,1155.75,736,431
08/03/2006,08:59,1155.50,1156.00,1155.50,1155.75,344,1208
08/03/2006,09:00,1155.50,1156.00,1155.50,1155.50,492,384
08/03/2006,09:01,1155.75,1155.75,1154.75,1155.00,1510,2619
08/03/2006,09:02,1155.25,1156.00,1154.75,1156.00,2423,2176
08/03/2006,09:03,1156.00,1156.50,1155.75,1156.00,3519,3052
08/03/2006,09:04,1156.00,1156.50,1156.00,1156.25,2669,897
08/03/2006,09:05,1156.25,1156.50,1155.50,1156.50,3064,1875
08/03/2006,09:06,1156.50,1156.50,1155.75,1155.75,719,1800
08/03/2006,09:07,1155.75,1156.00,1155.00,1155.25,1157,4196
08/03/2006,09:08,1155.50,1155.50,1154.75,1155.50,1077,2424
08/03/2006,09:09,1155.50,1155.50,1155.00,1155.25,1506,1790
08/03/2006,09:10,1155.25,1155.75,1155.25,1155.25,501,727
08/03/2006,09:11,1155.25,1155.50,1155.00,1155.25,472,856
08/03/2006,09:12,1155.25,1155.25,1154.75,1155.00,771,1303
08/03/2006,09:13,1155.00,1155.50,1154.75,1155.50,1052,1439
08/03/2006,09:14,1155.50,1156.00,1155.25,1156.00,1914,1264
08/03/2006,09:15,1156.00,1156.00,1155.50,1155.75,288,808
08/03/2006,09:16,1156.00,1156.25,1155.50,1155.50,913,997
08/03/2006,09:17,1155.50,1155.75,1155.00,1155.75,823,1261
08/03/2006,09:18,1155.50,1156.75,1155.50,1156.75,4015,867
08/03/2006,09:19,1156.75,1157.75,1156.50,1157.50,5857,2122
08/03/2006,09:20,1157.75,1158.00,1157.25,1157.50,4424,2467
08/03/2006,09:21,1157.50,1157.75,1157.25,1157.50,1232,1196
08/03/2006,09:22,1157.75,1158.00,1157.25,1157.50,1419,1146
08/03/2006,09:23,1157.50,1158.25,1157.25,1158.25,2278,1166
08/03/2006,09:24,1158.25,1158.75,1157.75,1158.50,4567,2297
08/03/2006,09:25,1158.50,1158.50,1158.00,1158.00,643,688
08/03/2006,09:26,1158.00,1158.25,1157.25,1157.50,544,3069
08/03/2006,09:27,1157.50,1157.75,1157.25,1157.50,1190,1533
08/03/2006,09:28,1157.50,1157.75,1157.25,1157.75,1231,576
08/03/2006,09:29,1157.75,1158.25,1157.50,1158.00,1412,147
08/03/2006,09:30,1158.25,1158.25,1157.75,1158.00,487,347
08/03/2006,09:31,1158.00,1158.00,1157.00,1157.00,1514,1427
08/03/2006,09:32,1157.25,1157.75,1157.00,1157.25,1409,773
08/03/2006,09:33,1157.25,1157.25,1156.75,1157.00,1085,3157
08/03/2006,09:34,1156.75,1157.25,1156.75,1157.00,1087,441
08/03/2006,09:35,1157.00,1157.25,1156.50,1157.00,1579,1991
08/03/2006,09:36,1157.00,1157.50,1157.00,1157.25,2079,747
08/03/2006,09:37,1157.00,1157.25,1156.25,1156.25,845,2573
08/03/2006,09:38,1156.25,1156.75,1156.00,1156.25,1008,1976
08/03/2006,09:39,1156.25,1156.75,1156.25,1156.50,809,812
08/03/2006,09:40,1156.50,1157.00,1156.50,1156.50,358,534
08/03/2006,09:41,1156.50,1156.75,1156.50,1156.50,245,384
08/03/2006,09:42,1156.50,1157.25,1156.50,1157.00,710,203
08/03/2006,09:43,1157.00,1157.50,1156.75,1157.50,1566,595
08/03/2006,09:44,1157.50,1158.50,1157.00,1158.00,3374,2375
08/03/2006,09:45,1158.00,1158.50,1157.75,1158.00,1104,1489
08/03/2006,09:46,1157.75,1158.00,1157.25,1157.25,648,866
08/03/2006,09:47,1157.25,1158.00,1157.25,1157.50,432,349
08/03/2006,09:48,1157.50,1157.75,1157.00,1157.25,421,1349
08/03/2006,09:49,1157.25,1157.50,1157.00,1157.25,112,284
08/03/2006,09:50,1157.00,1157.50,1157.00,1157.50,303,93
08/03/2006,09:51,1157.25,1157.75,1157.25,1157.75,289,243
08/03/2006,09:52,1157.75,1157.75,1156.75,1157.25,474,689
08/03/2006,09:53,1157.00,1157.50,1157.00,1157.50,267,212
08/03/2006,09:54,1157.25,1158.50,1157.25,1158.25,1648,426
08/03/2006,09:55,1158.00,1158.00,1157.50,1157.50,229,533
08/03/2006,09:56,1157.75,1157.75,1157.25,1157.75,503,950
08/03/2006,09:57,1157.75,1158.25,1157.50,1158.25,972,145
08/03/2006,09:58,1158.25,1159.00,1158.00,1158.75,3057,339
08/03/2006,09:59,1158.75,1159.50,1158.75,1159.25,5103,1251
08/03/2006,10:00,1159.00,1159.75,1158.75,1159.50,1263,1398
08/03/2006,10:01,1159.50,1160.25,1159.25,1160.00,4071,1384
08/03/2006,10:02,1160.00,1160.00,1159.50,1160.00,1108,1333
08/03/2006,10:03,1160.00,1160.50,1159.75,1160.25,1787,788
08/03/2006,10:04,1160.00,1160.75,1160.00,1160.25,1273,1852
08/03/2006,10:05,1160.25,1160.50,1159.75,1160.25,1298,1409
08/03/2006,10:06,1160.50,1160.50,1159.75,1159.75,240,1270
08/03/2006,10:07,1159.75,1160.00,1159.50,1159.75,480,1476
08/03/2006,10:08,1159.75,1160.00,1159.25,1159.50,672,1220
08/03/2006,10:09,1159.25,1159.75,1159.25,1159.50,1136,1310
08/03/2006,10:10,1159.50,1159.50,1159.00,1159.50,517,1032
08/03/2006,10:11,1159.25,1159.75,1159.00,1159.50,836,1023
08/03/2006,10:12,1159.50,1159.75,1159.25,1159.75,902,185
08/03/2006,10:13,1159.75,1160.00,1159.50,1159.75,328,428
08/03/2006,10:14,1159.50,1159.75,1159.25,1159.50,18,402
08/03/2006,10:15,1159.25,1160.00,1159.25,1159.50,515,292
08/03/2006,10:16,1159.50,1159.75,1159.00,1159.00,795,845
08/03/2006,10:17,1159.00,1159.25,1158.50,1158.50,802,2664
08/03/2006,10:18,1158.50,1158.75,1158.25,1158.50,744,958
08/03/2006,10:19,1158.50,1158.50,1157.75,1158.00,2116,1821
08/03/2006,10:20,1157.75,1158.00,1157.50,1157.75,349,1974
08/03/2006,10:21,1157.75,1157.75,1157.25,1157.50,1731,1707
08/03/2006,10:22,1157.75,1158.00,1157.25,1157.50,728,802
08/03/2006,10:23,1157.50,1157.75,1157.25,1157.50,1296,250
08/03/2006,10:24,1157.75,1158.00,1157.50,1157.75,605,756
08/03/2006,10:25,1157.75,1157.75,1157.50,1157.50,320,509
08/03/2006,10:26,1157.50,1158.00,1157.50,1157.50,284,763
08/03/2006,10:27,1157.75,1157.75,1157.25,1157.50,561,846
08/03/2006,10:28,1157.25,1157.75,1157.25,1157.50,203,450
08/03/2006,10:29,1157.50,1157.50,1157.25,1157.50,59,46
08/03/2006,10:30,1157.50,1157.50,1157.25,1157.25,105,310
08/03/2006,10:31,1157.25,1157.50,1156.50,1157.00,544,3116
08/03/2006,10:32,1157.00,1157.00,1156.50,1156.75,842,1665
08/03/2006,10:33,1156.75,1157.25,1156.75,1157.25,1780,234
08/03/2006,10:34,1157.50,1157.50,1157.00,1157.25,535,567
08/03/2006,10:35,1157.25,1157.25,1156.75,1157.25,176,1341
08/03/2006,10:36,1157.00,1157.25,1157.00,1157.00,36,248
08/03/2006,10:37,1157.25,1157.25,1156.75,1156.75,110,246
08/03/2006,10:38,1157.00,1157.00,1156.25,1156.25,93,2067
08/03/2006,10:39,1156.25,1156.75,1156.25,1156.50,3151,139
08/03/2006,10:40,1156.50,1156.75,1156.25,1156.25,177,569
08/03/2006,10:41,1156.50,1156.50,1156.00,1156.00,458,1339
08/03/2006,10:42,1156.25,1156.50,1156.00,1156.50,726,90
08/03/2006,10:43,1156.50,1156.50,1156.00,1156.50,484,712
08/03/2006,10:44,1156.50,1156.75,1156.25,1156.75,1164,75
08/03/2006,10:45,1156.50,1156.75,1156.50,1156.75,107,241
08/03/2006,10:46,1156.50,1157.00,1156.50,1156.50,391,349
08/03/2006,10:47,1156.50,1157.00,1156.50,1156.75,310,69
08/03/2006,10:48,1156.75,1157.00,1156.75,1157.00,155,184
08/03/2006,10:49,1156.75,1157.00,1156.75,1157.00,143,37
08/03/2006,10:50,1157.00,1157.25,1156.75,1157.25,396,14
08/03/2006,10:51,1157.00,1157.25,1156.75,1157.00,313,474
08/03/2006,10:52,1157.00,1157.00,1156.75,1157.00,83,24
08/03/2006,10:53,1157.00,1157.00,1156.75,1156.75,23,35
08/03/2006,10:54,1156.75,1157.00,1156.75,1157.00,132,52
08/03/2006,10:55,1157.00,1157.25,1156.75,1157.00,155,69
08/03/2006,10:56,1157.25,1157.25,1156.75,1157.25,157,157
08/03/2006,10:57,1157.25,1157.50,1157.00,1157.25,617,94
08/03/2006,10:58,1157.25,1157.50,1156.75,1157.00,401,1004
08/03/2006,10:59,1156.75,1157.00,1156.75,1156.75,36,325
08/03/2006,11:00,1156.75,1157.00,1156.75,1157.00,258,59
08/03/2006,11:01,1156.75,1157.00,1156.75,1157.00,278,179
08/03/2006,11:02,1157.00,1157.25,1157.00,1157.00,294,3
08/03/2006,11:03,1157.00,1157.25,1157.00,1157.25,66,164
08/03/2006,11:04,1157.25,1157.50,1157.00,1157.25,357,108
08/03/2006,11:05,1157.25,1157.50,1157.25,1157.25,16,174
08/03/2006,11:06,1157.50,1157.75,1157.25,1157.50,828,211
08/03/2006,11:07,1157.50,1157.50,1157.25,1157.25,116,59
08/03/2006,11:08,1157.50,1157.50,1157.25,1157.25,32,4
08/03/2006,11:09,1157.25,1157.50,1157.25,1157.25,20,188
08/03/2006,11:10,1157.25,1157.75,1157.25,1157.75,1264,39
08/03/2006,11:11,1157.75,1158.00,1157.75,1158.00,280,338
08/03/2006,11:12,1157.75,1157.75,1157.50,1157.50,185,354
08/03/2006,11:13,1157.50,1157.75,1157.50,1157.50,63,226
08/03/2006,11:14,1157.50,1157.75,1157.50,1157.75,24,162
08/03/2006,11:15,1157.50,1157.75,1157.50,1157.75,390,79
08/03/2006,11:16,1157.75,1158.00,1157.50,1157.75,196,210
08/03/2006,11:17,1158.00,1158.00,1157.75,1157.75,496,184
08/03/2006,11:18,1158.00,1158.00,1157.75,1158.00,31,61
08/03/2006,11:19,1158.00,1158.00,1157.75,1157.75,122,623
08/03/2006,11:20,1157.75,1157.75,1157.50,1157.50,15,315
08/03/2006,11:21,1157.50,1157.75,1157.50,1157.75,58,104
08/03/2006,11:22,1157.50,1157.75,1157.50,1157.75,10,229
08/03/2006,11:23,1157.50,1157.75,1157.50,1157.75,144,31
08/03/2006,11:24,1157.75,1157.75,1157.50,1157.75,55,13
08/03/2006,11:25,1157.75,1158.00,1157.75,1157.75,87,53
08/03/2006,11:26,1158.00,1158.00,1157.75,1158.00,160,177
08/03/2006,11:27,1157.75,1158.25,1157.75,1158.00,322,154
08/03/2006,11:28,1158.00,1158.50,1158.00,1158.25,722,37
08/03/2006,11:29,1158.25,1158.25,1158.00,1158.25,215,384
08/03/2006,11:30,1158.25,1158.50,1158.25,1158.25,351,39
08/03/2006,11:31,1158.50,1158.75,1158.25,1158.75,786,213
08/03/2006,11:32,1158.50,1158.75,1158.50,1158.50,23,20
08/03/2006,11:33,1158.50,1158.50,1158.25,1158.25,171,385
08/03/2006,11:34,1158.50,1158.75,1158.25,1158.50,239,241
08/03/2006,11:35,1158.50,1159.75,1158.50,1159.50,3106,1533
08/03/2006,11:36,1159.50,1160.00,1159.50,1159.50,735,1241
08/03/2006,11:37,1159.75,1159.75,1159.25,1159.25,95,451
08/03/2006,11:38,1159.25,1159.50,1158.75,1159.25,621,2080
08/03/2006,11:39,1159.25,1159.75,1159.00,1159.50,666,128
08/03/2006,11:40,1159.75,1159.75,1159.25,1159.25,278,767
08/03/2006,11:41,1159.25,1159.50,1159.00,1159.00,784,587
08/03/2006,11:42,1159.00,1159.25,1159.00,1159.00,64,299
08/03/2006,11:43,1159.25,1159.25,1158.75,1158.75,110,1183
08/03/2006,11:44,1158.75,1159.00,1158.50,1159.00,125,388
08/03/2006,11:45,1158.75,1159.25,1158.75,1159.25,290,35
08/03/2006,11:46,1159.25,1159.50,1159.00,1159.25,594,247
08/03/2006,11:47,1159.25,1159.25,1158.75,1159.00,81,265
08/03/2006,11:48,1159.00,1159.25,1159.00,1159.25,210,11
08/03/2006,11:49,1159.25,1159.75,1159.25,1159.50,192,145
08/03/2006,11:50,1159.25,1159.50,1159.25,1159.50,213,105
08/03/2006,11:51,1159.50,1159.50,1159.25,1159.50,40,21
08/03/2006,11:52,1159.50,1159.75,1159.25,1159.50,209,51
08/03/2006,11:53,1159.50,1159.75,1159.25,1159.50,85,217
08/03/2006,11:54,1159.50,1159.75,1159.50,1159.75,139,248
08/03/2006,11:55,1159.75,1159.75,1159.00,1159.00,184,563
08/03/2006,11:56,1159.00,1159.25,1159.00,1159.00,324,36
08/03/2006,11:57,1159.00,1159.25,1158.75,1159.00,324,863
08/03/2006,11:58,1158.75,1159.25,1158.75,1159.25,447,23
08/03/2006,11:59,1159.25,1159.50,1159.00,1159.25,611,17
08/03/2006,12:00,1159.25,1159.50,1159.25,1159.25,15,19
08/03/2006,12:01,1159.50,1160.50,1159.50,1160.25,5530,2055
08/03/2006,12:02,1160.50,1161.50,1160.25,1161.50,5578,1100
08/03/2006,12:03,1161.50,1161.75,1161.25,1161.50,2683,1820
08/03/2006,12:04,1161.50,1161.75,1161.00,1161.25,1034,2323
08/03/2006,12:05,1161.25,1162.00,1161.00,1162.00,2598,782
08/03/2006,12:06,1162.00,1162.75,1162.00,1162.50,5536,1651
08/03/2006,12:07,1162.50,1162.75,1162.00,1162.25,1501,2451
08/03/2006,12:08,1162.25,1163.00,1162.25,1162.25,2798,2557
08/03/2006,12:09,1162.25,1162.50,1162.25,1162.50,180,992
08/03/2006,12:10,1162.25,1162.50,1161.75,1162.00,358,1946
08/03/2006,12:11,1162.00,1162.25,1161.75,1162.00,893,936
08/03/2006,12:12,1162.25,1162.50,1161.75,1162.50,2423,615
08/03/2006,12:13,1162.50,1162.75,1162.00,1162.00,900,754
08/03/2006,12:14,1162.25,1162.50,1162.00,1162.25,621,431
08/03/2006,12:15,1162.25,1162.50,1161.75,1162.50,604,866
08/03/2006,12:16,1162.25,1163.00,1162.00,1162.75,2481,982
08/03/2006,12:17,1163.00,1163.50,1162.50,1163.50,4854,2215
08/03/2006,12:18,1163.25,1164.00,1163.00,1163.00,5038,3642
08/03/2006,12:19,1163.00,1163.50,1163.00,1163.25,635,545
08/03/2006,12:20,1163.00,1163.25,1162.75,1163.00,683,1137
08/03/2006,12:21,1163.25,1163.25,1163.00,1163.00,525,766
08/03/2006,12:22,1163.00,1163.25,1162.75,1163.00,413,585
08/03/2006,12:23,1163.00,1163.50,1163.00,1163.25,1844,1541
08/03/2006,12:24,1163.00,1164.25,1163.00,1164.00,3060,1344
08/03/2006,12:25,1164.00,1164.75,1163.75,1164.25,4925,2122
08/03/2006,12:26,1164.25,1164.25,1163.50,1163.75,1127,1502
08/03/2006,12:27,1164.00,1164.00,1163.75,1164.00,593,897
08/03/2006,12:28,1164.00,1164.00,1163.25,1163.25,148,2080
08/03/2006,12:29,1163.25,1163.25,1163.00,1163.25,181,698
08/03/2006,12:30,1163.00,1163.25,1163.00,1163.25,938,429
08/03/2006,12:31,1163.00,1163.25,1163.00,1163.00,353,580
08/03/2006,12:32,1163.00,1163.00,1162.50,1162.50,619,1143
08/03/2006,12:33,1162.75,1162.75,1162.25,1162.50,745,1312
08/03/2006,12:34,1162.50,1162.75,1162.50,1162.75,254,269
08/03/2006,12:35,1162.75,1162.75,1162.25,1162.50,95,538
08/03/2006,12:36,1162.25,1162.75,1162.25,1162.50,826,411
08/03/2006,12:37,1162.50,1163.00,1162.50,1163.00,600,85
08/03/2006,12:38,1163.00,1163.25,1162.75,1163.00,205,131
08/03/2006,12:39,1163.00,1163.00,1162.75,1162.75,114,249
08/03/2006,12:40,1162.75,1163.25,1162.75,1163.00,157,63
08/03/2006,12:41,1163.00,1163.50,1162.75,1162.75,374,689
08/03/2006,12:42,1162.75,1163.25,1162.75,1163.00,339,73
08/03/2006,12:43,1163.25,1163.50,1163.00,1163.00,454,460
08/03/2006,12:44,1163.00,1163.25,1162.75,1163.25,191,396
08/03/2006,12:45,1163.00,1163.50,1163.00,1163.50,320,239
08/03/2006,12:46,1163.25,1163.75,1163.00,1163.00,812,685
08/03/2006,12:47,1163.25,1163.25,1163.00,1163.25,248,29
08/03/2006,12:48,1163.00,1163.75,1163.00,1163.50,870,33
08/03/2006,12:49,1163.75,1164.25,1163.50,1163.50,1577,1119
08/03/2006,12:50,1163.50,1164.00,1163.25,1164.00,1103,329
08/03/2006,12:51,1163.75,1164.50,1163.75,1164.25,2258,734
08/03/2006,12:52,1164.25,1165.00,1164.00,1164.75,3164,1533
08/03/2006,12:53,1165.00,1165.50,1164.75,1165.50,4606,1833
08/03/2006,12:54,1165.25,1165.75,1165.00,1165.25,3410,1735
08/03/2006,12:55,1165.25,1165.50,1165.00,1165.25,983,965
08/03/2006,12:56,1165.00,1165.25,1164.75,1164.75,527,649
08/03/2006,12:57,1164.75,1165.00,1164.50,1164.75,1438,2081
08/03/2006,12:58,1164.75,1165.25,1164.75,1165.25,1009,1788
08/03/2006,12:59,1165.25,1165.25,1164.50,1164.75,589,1295
08/03/2006,13:00,1165.00,1165.00,1164.50,1164.75,109,533
08/03/2006,13:01,1164.75,1165.25,1164.50,1165.00,832,364
08/03/2006,13:02,1165.00,1165.50,1165.00,1165.25,753,48
08/03/2006,13:03,1165.50,1165.75,1165.25,1165.25,1055,1067
08/03/2006,13:04,1165.50,1165.50,1165.00,1165.00,269,1938
08/03/2006,13:05,1165.25,1165.75,1165.00,1165.75,1452,339
08/03/2006,13:06,1165.75,1165.75,1164.75,1164.75,1755,3566
08/03/2006,13:07,1164.75,1165.00,1164.50,1164.50,189,1174
08/03/2006,13:08,1164.50,1165.00,1164.50,1164.75,863,500
08/03/2006,13:09,1164.50,1164.75,1164.25,1164.75,1321,5939
08/03/2006,13:10,1164.50,1165.00,1164.50,1164.75,222,828
08/03/2006,13:11,1165.00,1165.25,1164.75,1165.25,757,300
08/03/2006,13:12,1165.00,1165.75,1165.00,1165.75,1193,378
08/03/2006,13:13,1165.75,1165.75,1165.25,1165.25,108,821
08/03/2006,13:14,1165.50,1165.75,1165.25,1165.75,2218,537
08/03/2006,13:15,1165.75,1166.75,1165.50,1166.00,7695,1522
08/03/2006,13:16,1166.25,1166.75,1165.75,1166.00,4395,2684
08/03/2006,13:17,1166.00,1166.00,1165.50,1165.75,270,1995
08/03/2006,13:18,1165.75,1165.75,1165.00,1165.25,94,1443
08/03/2006,13:19,1165.00,1165.25,1164.00,1164.00,338,5041
08/03/2006,13:20,1164.25,1164.50,1164.00,1164.00,1531,1401
08/03/2006,13:21,1164.00,1164.75,1164.00,1164.50,959,353
08/03/2006,13:22,1164.50,1164.50,1164.00,1164.00,21,1471
08/03/2006,13:23,1164.00,1164.25,1163.50,1164.00,396,2013
08/03/2006,13:24,1164.00,1164.00,1163.25,1163.50,536,1630
08/03/2006,13:25,1163.50,1164.00,1163.25,1163.75,844,1157
08/03/2006,13:26,1163.75,1164.00,1163.50,1163.75,253,419
08/03/2006,13:27,1164.00,1164.00,1163.75,1164.00,390,49
08/03/2006,13:28,1164.00,1164.25,1164.00,1164.00,589,7
08/03/2006,13:29,1164.00,1164.75,1164.00,1164.50,1493,120
08/03/2006,13:30,1164.75,1164.75,1164.25,1164.50,723,359
08/03/2006,13:31,1164.50,1164.75,1164.25,1164.25,100,378
08/03/2006,13:32,1164.50,1165.00,1164.50,1164.75,594,295
08/03/2006,13:33,1164.75,1164.75,1163.75,1164.25,160,979
08/03/2006,13:34,1164.00,1164.50,1164.00,1164.50,615,264
08/03/2006,13:35,1164.50,1164.75,1164.00,1164.00,392,290
08/03/2006,13:36,1164.00,1164.50,1164.00,1164.50,78,375
08/03/2006,13:37,1164.25,1164.75,1164.00,1164.50,427,506
08/03/2006,13:38,1164.50,1164.75,1164.25,1164.75,256,307
08/03/2006,13:39,1164.50,1165.00,1164.50,1164.50,493,634
08/03/2006,13:40,1164.50,1164.75,1164.50,1164.75,606,46
08/03/2006,13:41,1164.50,1165.25,1164.50,1164.75,1315,698
08/03/2006,13:42,1164.75,1165.00,1164.75,1165.00,74,563
08/03/2006,13:43,1164.75,1165.25,1164.75,1165.25,935,1035
08/03/2006,13:44,1165.00,1165.50,1165.00,1165.25,1387,1194
08/03/2006,13:45,1165.25,1165.25,1165.00,1165.00,807,186
08/03/2006,13:46,1165.25,1165.25,1164.75,1164.75,161,389
08/03/2006,13:47,1164.75,1165.00,1164.50,1164.75,1302,1188
08/03/2006,13:48,1164.75,1165.00,1164.75,1165.00,374,409
08/03/2006,13:49,1164.75,1165.00,1164.50,1164.50,51,366
08/03/2006,13:50,1164.50,1164.75,1164.25,1164.50,442,1589
08/03/2006,13:51,1164.50,1164.75,1164.25,1164.50,273,23
08/03/2006,13:52,1164.50,1165.00,1164.50,1165.00,783,24
08/03/2006,13:53,1165.25,1165.25,1164.75,1164.75,128,324
08/03/2006,13:54,1165.00,1166.00,1164.75,1165.50,3296,804
08/03/2006,13:55,1165.50,1166.75,1165.50,1166.25,3300,941
08/03/2006,13:56,1166.50,1167.00,1166.00,1166.25,5232,2138
08/03/2006,13:57,1166.00,1166.25,1166.00,1166.00,1293,542
08/03/2006,13:58,1166.25,1166.25,1165.75,1166.00,2981,677
08/03/2006,13:59,1166.00,1166.25,1165.75,1165.75,207,403
08/03/2006,14:00,1165.75,1166.00,1165.50,1165.75,317,1861
08/03/2006,14:01,1165.50,1165.75,1165.25,1165.75,341,736
08/03/2006,14:02,1165.50,1166.00,1165.50,1165.75,875,288
08/03/2006,14:03,1165.75,1166.00,1165.50,1166.00,258,181
08/03/2006,14:04,1165.75,1166.25,1165.75,1165.75,442,469
08/03/2006,14:05,1165.75,1166.00,1165.75,1165.75,73,154
08/03/2006,14:06,1166.00,1166.00,1165.00,1165.00,810,1755
08/03/2006,14:07,1165.00,1165.25,1165.00,1165.00,95,1041
08/03/2006,14:08,1165.25,1165.75,1165.00,1165.50,913,567
08/03/2006,14:09,1165.25,1165.75,1165.25,1165.25,309,1017
08/03/2006,14:10,1165.25,1165.50,1165.00,1165.25,325,270
08/03/2006,14:11,1165.25,1165.25,1164.25,1164.50,393,2468
08/03/2006,14:12,1164.50,1164.75,1164.50,1164.75,68,950
08/03/2006,14:13,1164.50,1165.25,1164.50,1164.75,953,1436
08/03/2006,14:14,1164.75,1165.00,1164.75,1164.75,10,325
08/03/2006,14:15,1165.00,1165.00,1164.50,1164.75,677,484
08/03/2006,14:16,1164.50,1165.00,1164.50,1165.00,362,876
08/03/2006,14:17,1164.75,1165.25,1164.75,1165.25,539,52
08/03/2006,14:18,1165.25,1165.50,1165.00,1165.25,417,405
08/03/2006,14:19,1165.50,1166.00,1165.25,1166.00,1327,217
08/03/2006,14:20,1165.75,1165.75,1165.50,1165.75,301,306
08/03/2006,14:21,1165.75,1166.00,1165.50,1165.50,30,308
08/03/2006,14:22,1165.75,1165.75,1165.25,1165.50,472,380
08/03/2006,14:23,1165.50,1165.50,1165.00,1165.25,427,787
08/03/2006,14:24,1165.25,1165.50,1164.75,1165.50,1082,1564
08/03/2006,14:25,1165.50,1165.50,1165.00,1165.25,534,106
08/03/2006,14:26,1165.25,1165.50,1165.00,1165.50,345,172
08/03/2006,14:27,1165.25,1166.00,1165.25,1166.00,1566,316
08/03/2006,14:28,1166.00,1166.25,1165.50,1166.00,1122,1829
08/03/2006,14:29,1165.75,1166.00,1165.50,1165.75,16,247
08/03/2006,14:30,1165.75,1166.25,1165.50,1166.00,599,220
08/03/2006,14:31,1166.00,1166.25,1165.75,1166.00,308,977
08/03/2006,14:32,1166.00,1166.25,1165.75,1166.25,446,51
08/03/2006,14:33,1166.00,1166.25,1165.75,1166.00,367,731
08/03/2006,14:34,1166.00,1166.00,1165.75,1166.00,54,47
08/03/2006,14:35,1166.00,1166.00,1165.50,1165.50,847,453
08/03/2006,14:36,1165.50,1165.50,1164.75,1164.75,1143,5504
08/03/2006,14:37,1164.75,1164.75,1164.00,1164.00,1405,3631
08/03/2006,14:38,1164.25,1164.50,1163.50,1164.00,1467,2103
08/03/2006,14:39,1163.75,1164.00,1163.00,1163.75,1462,3486
08/03/2006,14:40,1163.50,1164.00,1163.25,1163.75,1467,1596
08/03/2006,14:41,1163.75,1164.25,1163.75,1164.25,1422,832
08/03/2006,14:42,1164.25,1164.25,1163.75,1164.25,959,371
08/03/2006,14:43,1164.25,1164.25,1163.75,1164.00,137,508
08/03/2006,14:44,1164.25,1164.75,1163.75,1164.75,1436,163
08/03/2006,14:45,1164.75,1164.75,1164.25,1164.50,431,734
08/03/2006,14:46,1164.75,1164.75,1164.00,1164.00,460,1401
08/03/2006,14:47,1164.00,1164.25,1163.50,1163.50,108,1153
08/03/2006,14:48,1163.50,1164.00,1163.50,1164.00,1672,162
08/03/2006,14:49,1164.00,1164.00,1163.25,1163.25,614,1494
08/03/2006,14:50,1163.50,1163.75,1163.25,1163.50,689,659
08/03/2006,14:51,1163.50,1163.50,1163.00,1163.00,982,1418
08/03/2006,14:52,1163.00,1163.25,1162.50,1162.75,1896,3778
08/03/2006,14:53,1162.50,1162.75,1162.00,1162.25,1058,3403
08/03/2006,14:54,1162.00,1162.50,1162.00,1162.50,2026,2060
08/03/2006,14:55,1162.50,1162.50,1162.25,1162.25,585,574
08/03/2006,14:56,1162.25,1162.75,1162.25,1162.25,877,982
08/03/2006,14:57,1162.25,1162.50,1162.00,1162.25,367,1751
08/03/2006,14:58,1162.00,1162.75,1162.00,1162.75,1948,241
08/03/2006,14:59,1162.50,1163.00,1162.25,1162.75,2293,1051
08/03/2006,15:00,1162.75,1162.75,1162.50,1162.50,1301,526
08/03/2006,15:01,1162.75,1162.75,1162.25,1162.75,2590,3457
08/03/2006,15:02,1162.75,1163.25,1162.50,1163.25,2950,257
08/03/2006,15:03,1163.25,1163.50,1163.00,1163.50,2721,229
08/03/2006,15:04,1163.25,1163.75,1163.25,1163.50,1577,702
08/03/2006,15:05,1163.75,1164.25,1163.50,1163.75,2093,1191
08/03/2006,15:06,1163.50,1164.00,1163.50,1163.75,1125,933
08/03/2006,15:07,1163.75,1164.25,1163.75,1164.00,1052,397
08/03/2006,15:08,1164.00,1164.25,1163.50,1164.00,307,975
08/03/2006,15:09,1164.00,1164.00,1163.50,1164.00,1164,561
08/03/2006,15:10,1163.75,1164.25,1163.50,1163.50,1328,1237
08/03/2006,15:11,1163.50,1163.75,1163.50,1163.50,479,258
08/03/2006,15:12,1163.75,1164.00,1163.50,1164.00,1196,415
08/03/2006,15:13,1164.00,1164.75,1164.00,1164.75,4041,669
08/03/2006,15:14,1164.50,1164.75,1164.25,1164.50,1421,586
08/03/2006,15:15,1164.50,1165.75,1164.50,1165.50,3985,4412
08/03/2006,15:31,1165.25,1165.50,1165.00,1165.25,174,149
08/03/2006,15:32,1165.25,1165.25,1165.25,1165.25,0,61
08/03/2006,15:33,1165.25,1165.25,1164.75,1165.00,10,269
08/03/2006,15:34,1164.75,1165.00,1164.75,1164.75,31,231
08/03/2006,15:35,1164.75,1164.75,1164.50,1164.50,0,65
08/03/2006,15:36,1164.75,1164.75,1164.75,1164.75,45,0
08/03/2006,15:37,1164.75,1164.75,1164.75,1164.75,14,0
08/03/2006,15:38,1164.75,1164.75,1164.75,1164.75,143,0
08/03/2006,15:39,1165.00,1165.25,1165.00,1165.25,81,0
08/03/2006,15:40,1165.25,1165.25,1165.00,1165.00,14,15
08/03/2006,15:41,1164.75,1165.00,1164.75,1165.00,15,1
08/03/2006,15:42,1165.00,1165.00,1165.00,1165.00,10,0
08/03/2006,15:43,1165.00,1165.00,1165.00,1165.00,101,0
08/03/2006,15:44,1165.00,1165.00,1165.00,1165.00,1,0
08/03/2006,15:45,1164.75,1164.75,1164.75,1164.75,0,63
08/03/2006,15:46,1164.75,1165.00,1164.75,1165.00,8,1
08/03/2006,15:47,1164.75,1164.75,1164.75,1164.75,0,181
08/03/2006,15:49,1165.00,1165.00,1165.00,1165.00,60,0
08/03/2006,15:50,1165.00,1165.00,1164.75,1164.75,10,2
08/03/2006,15:51,1165.00,1165.00,1165.00,1165.00,6,0
08/03/2006,15:52,1165.00,1165.00,1165.00,1165.00,4,0
08/03/2006,15:53,1165.00,1165.00,1165.00,1165.00,1,0
08/03/2006,15:54,1164.75,1164.75,1164.75,1164.75,0,4
08/03/2006,15:56,1164.75,1164.75,1164.75,1164.75,0,1
08/03/2006,15:57,1164.75,1165.00,1164.75,1165.00,2,50
08/03/2006,16:00,1164.75,1164.75,1164.50,1164.50,0,100
08/03/2006,17:01,1164.75,1164.75,1164.75,1164.75,5,0
08/03/2006,17:02,1164.75,1165.00,1164.75,1164.75,6,5
08/03/2006,17:03,1165.00,1165.00,1164.75,1164.75,1,3
08/03/2006,17:04,1164.75,1164.75,1164.75,1164.75,0,2
08/03/2006,17:06,1164.75,1164.75,1164.75,1164.75,0,1
08/03/2006,17:07,1164.50,1164.75,1164.50,1164.75,1,3
08/03/2006,17:13,1165.00,1165.25,1165.00,1165.25,250,0
08/03/2006,17:14,1164.75,1164.75,1164.75,1164.75,0,5
08/03/2006,17:18,1164.75,1164.75,1164.75,1164.75,0,9
08/03/2006,17:19,1165.00,1165.00,1165.00,1165.00,1,0
08/03/2006,17:20,1164.75,1165.00,1164.75,1164.75,1,4
08/03/2006,17:21,1165.00,1165.00,1165.00,1165.00,1,0
08/03/2006,17:24,1164.75,1164.75,1164.75,1164.75,0,2
08/03/2006,17:27,1164.75,1164.75,1164.75,1164.75,0,8
08/03/2006,17:30,1164.75,1164.75,1164.75,1164.75,0,7
08/03/2006,17:31,1164.75,1164.75,1164.75,1164.75,0,3
08/03/2006,17:36,1164.75,1164.75,1164.75,1164.75,0,1
08/03/2006,17:37,1164.75,1164.75,1164.75,1164.75,0,2
08/03/2006,17:38,1164.75,1164.75,1164.75,1164.75,0,3
08/03/2006,17:39,1164.75,1164.75,1164.75,1164.75,0,2
08/03/2006,17:40,1164.75,1164.75,1164.75,1164.75,0,2
08/03/2006,17:41,1164.75,1164.75,1164.75,1164.75,0,4
08/03/2006,17:42,1164.75,1164.75,1164.75,1164.75,0,7
08/03/2006,17:44,1164.75,1164.75,1164.75,1164.75,0,4
08/03/2006,17:45,1164.75,1164.75,1164.75,1164.75,0,80
08/03/2006,17:46,1164.75,1164.75,1164.75,1164.75,0,1
08/03/2006,17:47,1164.75,1164.75,1164.75,1164.75,0,4
08/03/2006,17:48,1164.75,1164.75,1164.75,1164.75,0,4
08/03/2006,17:49,1164.75,1164.75,1164.75,1164.75,0,1
08/03/2006,17:50,1165.00,1165.00,1165.00,1165.00,1,0
08/03/2006,17:51,1164.75,1164.75,1164.50,1164.50,0,98
08/03/2006,17:52,1164.50,1164.50,1164.50,1164.50,0,1
08/03/2006,17:54,1164.50,1164.50,1164.25,1164.25,0,11
08/03/2006,17:55,1164.50,1164.50,1164.50,1164.50,64,0
08/03/2006,17:56,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,17:57,1164.50,1164.50,1164.50,1164.50,24,0
08/03/2006,18:02,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,18:03,1164.50,1164.50,1164.50,1164.50,5,0
08/03/2006,18:04,1164.50,1164.75,1164.50,1164.50,15,11
08/03/2006,18:05,1164.75,1164.75,1164.75,1164.75,5,0
08/03/2006,18:07,1164.50,1164.50,1164.50,1164.50,0,1
08/03/2006,18:10,1164.50,1164.50,1164.50,1164.50,0,20
08/03/2006,18:19,1164.50,1164.50,1164.50,1164.50,0,85
08/03/2006,18:22,1164.50,1164.50,1164.50,1164.50,0,3
08/03/2006,18:23,1164.50,1164.50,1164.50,1164.50,0,1
08/03/2006,18:24,1164.25,1164.25,1164.25,1164.25,0,2
08/03/2006,18:25,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,18:26,1164.50,1164.50,1164.50,1164.50,4,0
08/03/2006,18:35,1164.25,1164.25,1164.25,1164.25,0,10
08/03/2006,18:37,1164.25,1164.25,1164.25,1164.25,0,7
08/03/2006,18:38,1164.25,1164.25,1164.25,1164.25,0,1
08/03/2006,18:40,1164.25,1164.25,1164.25,1164.25,0,1
08/03/2006,18:41,1164.25,1164.25,1164.25,1164.25,0,11
08/03/2006,18:42,1164.25,1164.50,1164.25,1164.50,1,3
08/03/2006,18:45,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,18:48,1164.25,1164.25,1164.25,1164.25,0,100
08/03/2006,18:49,1164.50,1164.50,1164.25,1164.25,7,2
08/03/2006,18:52,1164.50,1164.50,1164.50,1164.50,2,0
08/03/2006,18:53,1164.25,1164.25,1164.25,1164.25,0,33
08/03/2006,18:54,1164.50,1164.50,1164.50,1164.50,42,0
08/03/2006,18:58,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,18:59,1164.50,1164.50,1164.50,1164.50,15,0
08/03/2006,19:00,1164.50,1164.50,1164.50,1164.50,22,0
08/03/2006,19:01,1164.50,1164.50,1164.50,1164.50,34,0
08/03/2006,19:02,1164.50,1164.50,1164.50,1164.50,8,0
08/03/2006,19:03,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,19:05,1164.50,1164.50,1164.50,1164.50,21,0
08/03/2006,19:10,1164.50,1164.50,1164.50,1164.50,2,0
08/03/2006,19:11,1164.50,1164.50,1164.50,1164.50,2,0
08/03/2006,19:16,1164.50,1164.50,1164.50,1164.50,6,0
08/03/2006,19:17,1164.75,1164.75,1164.75,1164.75,2,0
08/03/2006,19:19,1164.50,1164.50,1164.50,1164.50,0,9
08/03/2006,19:21,1164.50,1164.50,1164.50,1164.50,0,53
08/03/2006,19:22,1164.50,1164.50,1164.50,1164.50,0,20
08/03/2006,19:30,1164.50,1164.50,1164.50,1164.50,0,3
08/03/2006,19:31,1164.50,1164.50,1164.25,1164.25,0,4
08/03/2006,19:32,1164.50,1164.50,1164.50,1164.50,3,0
08/03/2006,19:33,1164.50,1164.50,1164.50,1164.50,2,0
08/03/2006,19:35,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,19:42,1164.50,1164.50,1164.50,1164.50,20,0
08/03/2006,19:47,1164.50,1164.50,1164.25,1164.25,21,1
08/03/2006,19:48,1164.25,1164.25,1164.25,1164.25,0,50
08/03/2006,19:49,1164.25,1164.50,1164.25,1164.25,10,9
08/03/2006,19:51,1164.25,1164.50,1164.25,1164.50,10,10
08/03/2006,19:56,1164.25,1164.25,1164.25,1164.25,0,1
08/03/2006,19:59,1164.50,1164.50,1164.50,1164.50,15,0
08/03/2006,20:01,1164.50,1164.50,1164.50,1164.50,24,0
08/03/2006,20:03,1164.25,1164.25,1164.25,1164.25,0,10
08/03/2006,20:06,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,20:07,1164.25,1164.25,1164.25,1164.25,0,5
08/03/2006,20:08,1164.25,1164.25,1164.25,1164.25,0,13
08/03/2006,20:09,1164.25,1164.25,1164.25,1164.25,0,15
08/03/2006,20:10,1164.25,1164.25,1164.25,1164.25,0,12
08/03/2006,20:11,1164.25,1164.25,1164.25,1164.25,0,10
08/03/2006,20:13,1164.25,1164.25,1164.25,1164.25,0,32
08/03/2006,20:20,1164.25,1164.25,1164.25,1164.25,0,30
08/03/2006,20:23,1164.25,1164.50,1164.25,1164.50,1,3
08/03/2006,20:26,1164.25,1164.25,1164.25,1164.25,0,5
08/03/2006,20:31,1164.25,1164.25,1164.25,1164.25,0,3
08/03/2006,20:36,1164.25,1164.25,1164.25,1164.25,0,10
08/03/2006,20:38,1164.25,1164.25,1164.25,1164.25,0,5
08/03/2006,20:40,1164.25,1164.25,1164.00,1164.00,0,78
08/03/2006,20:42,1164.25,1164.25,1164.25,1164.25,8,0
08/03/2006,20:46,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,20:47,1164.25,1164.25,1164.25,1164.25,0,50
08/03/2006,20:49,1164.25,1164.25,1164.25,1164.25,0,102
08/03/2006,20:53,1164.50,1164.50,1164.50,1164.50,30,0
08/03/2006,20:55,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,20:59,1164.25,1164.25,1164.25,1164.25,0,8
08/03/2006,21:00,1164.25,1164.25,1164.25,1164.25,0,77
08/03/2006,21:02,1164.25,1164.25,1164.00,1164.00,0,167
08/03/2006,21:03,1164.25,1164.25,1164.25,1164.25,5,0
08/03/2006,21:06,1164.25,1164.25,1164.25,1164.25,2,0
08/03/2006,21:07,1164.25,1164.25,1164.00,1164.25,5,2
08/03/2006,21:11,1164.25,1164.25,1164.25,1164.25,25,0
08/03/2006,21:13,1164.25,1164.25,1164.25,1164.25,6,0
08/03/2006,21:14,1164.00,1164.00,1164.00,1164.00,0,2
08/03/2006,21:15,1164.25,1164.25,1164.25,1164.25,1,0
08/03/2006,21:18,1164.25,1164.25,1164.25,1164.25,10,0
08/03/2006,21:21,1164.25,1164.25,1164.25,1164.25,4,0
08/03/2006,21:24,1164.25,1164.25,1164.25,1164.25,2,0
08/03/2006,21:29,1164.25,1164.25,1164.25,1164.25,1,0
08/03/2006,21:30,1164.25,1164.25,1164.25,1164.25,11,0
08/03/2006,21:31,1164.25,1164.25,1164.25,1164.25,47,0
08/03/2006,21:32,1164.25,1164.25,1164.25,1164.25,11,0
08/03/2006,21:34,1164.25,1164.25,1164.25,1164.25,2,0
08/03/2006,21:35,1164.25,1164.25,1164.25,1164.25,1,0
08/03/2006,21:38,1164.25,1164.25,1164.25,1164.25,1,0
08/03/2006,21:44,1164.25,1164.25,1164.25,1164.25,1,0
08/03/2006,21:48,1164.25,1164.25,1164.25,1164.25,1,0
08/03/2006,21:50,1164.25,1164.25,1164.25,1164.25,1,0
08/03/2006,21:51,1164.25,1164.25,1164.25,1164.25,50,0
08/03/2006,21:52,1164.25,1164.25,1164.25,1164.25,6,0
08/03/2006,21:53,1164.50,1164.50,1164.50,1164.50,20,0
08/03/2006,21:54,1164.50,1164.50,1164.50,1164.50,2,0
08/03/2006,21:59,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,22:02,1164.50,1164.50,1164.50,1164.50,20,0
08/03/2006,22:03,1164.25,1164.25,1164.25,1164.25,0,1
08/03/2006,22:04,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,22:05,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,22:06,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,22:07,1164.25,1164.25,1164.25,1164.25,0,1
08/03/2006,22:10,1164.25,1164.25,1164.25,1164.25,0,1
08/03/2006,22:11,1164.25,1164.25,1164.25,1164.25,0,1
08/03/2006,22:16,1164.25,1164.25,1164.25,1164.25,0,2
08/03/2006,22:18,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,22:19,1164.50,1164.50,1164.50,1164.50,1,0
08/03/2006,22:20,1164.25,1164.25,1164.25,1164.25,0,2
08/03/2006,22:21,1164.50,1164.50,1164.50,1164.50,2,0
08/03/2006,22:23,1164.25,1164.50,1164.25,1164.25,20,2
08/03/2006,22:24,1164.25,1164.25,1164.25,1164.25,0,2
08/03/2006,22:31,1164.25,1164.25,1164.25,1164.25,0,1
08/03/2006,22:32,1164.25,1164.25,1164.25,1164.25,0,100
08/03/2006,22:33,1164.25,1164.25,1164.25,1164.25,0,50
08/03/2006,22:34,1164.25,1164.25,1164.25,1164.25,0,3
08/03/2006,22:37,1164.25,1164.25,1164.25,1164.25,0,1
08/03/2006,22:38,1164.25,1164.25,1164.25,1164.25,0,8
08/03/2006,22:40,1164.25,1164.25,1164.25,1164.25,0,6
08/03/2006,22:41,1164.25,1164.25,1164.25,1164.25,0,8
08/03/2006,22:42,1164.25,1164.25,1164.25,1164.25,0,2
08/03/2006,22:44,1164.25,1164.25,1164.25,1164.25,0,5
08/03/2006,22:45,1164.25,1164.25,1164.25,1164.25,0,8
08/03/2006,22:46,1164.25,1164.25,1164.25,1164.25,0,7
08/03/2006,22:47,1164.25,1164.25,1164.25,1164.25,0,3
08/03/2006,22:51,1164.25,1164.25,1164.25,1164.25,0,3
08/03/2006,22:52,1164.25,1164.25,1164.25,1164.25,0,1
08/03/2006,22:54,1164.25,1164.25,1164.00,1164.00,0,51
08/03/2006,22:55,1164.25,1164.25,1164.25,1164.25,3,0
08/03/2006,22:56,1164.00,1164.25,1164.00,1164.25,10,10
08/03/2006,22:57,1164.00,1164.00,1164.00,1164.00,0,10
08/03/2006,22:59,1164.00,1164.00,1164.00,1164.00,0,43
08/03/2006,23:00,1164.00,1164.00,1164.00,1164.00,0,218
08/03/2006,23:01,1164.00,1164.00,1164.00,1164.00,0,30
08/03/2006,23:06,1164.00,1164.00,1164.00,1164.00,0,1
08/03/2006,23:11,1164.00,1164.00,1164.00,1164.00,0,1
08/03/2006,23:12,1164.00,1164.00,1164.00,1164.00,0,132
08/03/2006,23:13,1164.00,1164.00,1163.75,1163.75,0,12
08/03/2006,23:14,1163.75,1163.75,1163.75,1163.75,0,1
08/03/2006,23:15,1163.75,1163.75,1163.75,1163.75,0,5
08/03/2006,23:16,1164.00,1164.00,1163.75,1163.75,50,1
08/03/2006,23:20,1164.00,1164.00,1164.00,1164.00,9,0
08/03/2006,23:21,1163.75,1164.00,1163.75,1164.00,3,1
08/03/2006,23:22,1164.00,1164.00,1164.00,1164.00,1,0
08/03/2006,23:23,1164.00,1164.00,1164.00,1164.00,3,0
08/03/2006,23:26,1164.00,1164.00,1164.00,1164.00,20,0
08/03/2006,23:29,1163.75,1164.00,1163.75,1164.00,22,2
08/03/2006,23:35,1164.00,1164.00,1164.00,1164.00,5,0
08/03/2006,23:38,1164.00,1164.00,1164.00,1164.00,2,0
08/03/2006,23:39,1163.75,1163.75,1163.75,1163.75,0,1
08/03/2006,23:40,1163.75,1163.75,1163.75,1163.75,0,1
08/03/2006,23:41,1163.75,1163.75,1163.75,1163.75,0,5
08/03/2006,23:42,1163.75,1163.75,1163.75,1163.75,0,2
08/03/2006,23:44,1163.75,1163.75,1163.75,1163.75,0,5
08/03/2006,23:47,1163.75,1163.75,1163.75,1163.75,0,60
08/03/2006,23:49,1164.00,1164.00,1164.00,1164.00,20,0
08/03/2006,23:50,1163.75,1163.75,1163.75,1163.75,0,1
08/03/2006,23:51,1163.75,1163.75,1163.75,1163.75,0,11
08/03/2006,23:55,1163.75,1163.75,1163.75,1163.75,0,40
08/03/2006,23:56,1163.75,1163.75,1163.75,1163.75,0,2
08/03/2006,23:57,1163.75,1163.75,1163.75,1163.75,0,4
08/03/2006,23:58,1163.75,1163.75,1163.75,1163.75,0,1
08/04/2006,00:00,1163.75,1163.75,1163.75,1163.75,0,1
08/04/2006,00:03,1164.00,1164.00,1164.00,1164.00,1,0
08/04/2006,00:07,1164.00,1164.00,1164.00,1164.00,2,0
08/04/2006,00:18,1164.00,1164.00,1164.00,1164.00,2,0
08/04/2006,00:20,1164.00,1164.00,1164.00,1164.00,3,0
08/04/2006,00:21,1164.00,1164.00,1164.00,1164.00,1,0
08/04/2006,00:25,1164.00,1164.00,1164.00,1164.00,20,0
08/04/2006,00:27,1164.00,1164.00,1164.00,1164.00,1,0
08/04/2006,00:29,1164.00,1164.00,1164.00,1164.00,1,0
08/04/2006,00:31,1164.00,1164.00,1164.00,1164.00,1,0
08/04/2006,00:33,1163.75,1163.75,1163.75,1163.75,0,2
08/04/2006,00:34,1164.00,1164.00,1164.00,1164.00,78,0
08/04/2006,00:37,1164.00,1164.25,1164.00,1164.25,5,0
08/04/2006,00:38,1164.00,1164.00,1164.00,1164.00,0,1
08/04/2006,00:40,1164.00,1164.00,1164.00,1164.00,0,1
08/04/2006,00:42,1164.25,1164.25,1164.25,1164.25,1,0
08/04/2006,00:43,1164.00,1164.00,1164.00,1164.00,0,1
08/04/2006,00:46,1164.25,1164.25,1164.25,1164.25,15,0
08/04/2006,00:47,1164.25,1164.25,1164.25,1164.25,77,0
08/04/2006,00:48,1164.25,1164.25,1164.25,1164.25,2,0
08/04/2006,00:50,1164.50,1164.50,1164.50,1164.50,1,0
08/04/2006,00:51,1164.25,1164.50,1164.25,1164.25,12,2
08/04/2006,00:52,1164.25,1164.25,1164.25,1164.25,0,1
08/04/2006,00:56,1164.25,1164.50,1164.25,1164.25,1,4
08/04/2006,00:58,1164.50,1164.50,1164.50,1164.50,2,0
08/04/2006,00:59,1164.50,1164.50,1164.50,1164.50,82,0
08/04/2006,01:00,1164.50,1164.50,1164.50,1164.50,35,0
08/04/2006,01:02,1164.75,1164.75,1164.25,1164.25,33,24
08/04/2006,01:03,1164.50,1164.50,1164.50,1164.50,8,0
08/04/2006,01:05,1164.25,1164.25,1164.25,1164.25,0,1
08/04/2006,01:07,1164.25,1164.25,1164.25,1164.25,0,1
08/04/2006,01:09,1164.50,1164.50,1164.50,1164.50,29,0
08/04/2006,01:12,1164.50,1164.50,1164.50,1164.50,5,0
08/04/2006,01:15,1164.25,1164.25,1164.25,1164.25,0,100
08/04/2006,01:17,1164.25,1164.50,1164.25,1164.50,5,1
08/04/2006,01:19,1164.50,1164.50,1164.50,1164.50,2,0
08/04/2006,01:21,1164.25,1164.25,1164.25,1164.25,0,1
08/04/2006,01:24,1164.50,1164.50,1164.50,1164.50,1,0
08/04/2006,01:26,1164.50,1164.50,1164.50,1164.50,3,0
08/04/2006,01:31,1164.50,1164.50,1164.50,1164.50,46,0
08/04/2006,01:33,1164.50,1164.50,1164.50,1164.50,1,0
08/04/2006,01:37,1164.25,1164.25,1164.25,1164.25,0,2
08/04/2006,01:41,1164.50,1164.50,1164.50,1164.50,1,0
08/04/2006,01:42,1164.25,1164.25,1164.00,1164.00,0,50
08/04/2006,01:43,1164.00,1164.00,1164.00,1164.00,0,1
08/04/2006,01:44,1164.25,1164.25,1164.25,1164.25,1,0
08/04/2006,01:45,1164.25,1164.25,1164.25,1164.25,2,0
08/04/2006,01:47,1164.25,1164.25,1164.00,1164.00,12,128
08/04/2006,01:48,1164.00,1164.00,1163.75,1164.00,1,2
08/04/2006,01:50,1164.00,1164.00,1164.00,1164.00,10,0
08/04/2006,01:52,1164.00,1164.00,1164.00,1164.00,1,0
08/04/2006,01:54,1164.00,1164.00,1164.00,1164.00,1,0
08/04/2006,01:57,1164.00,1164.00,1163.50,1163.50,2,181
08/04/2006,01:58,1163.50,1163.75,1163.50,1163.50,39,5
08/04/2006,01:59,1163.75,1163.75,1163.75,1163.75,15,0
08/04/2006,02:00,1163.75,1163.75,1163.75,1163.75,15,0
08/04/2006,02:01,1163.75,1164.00,1163.50,1163.50,13,53
08/04/2006,02:02,1163.50,1163.50,1163.25,1163.50,87,384
08/04/2006,02:03,1163.50,1163.50,1163.25,1163.50,4,1
08/04/2006,02:04,1163.50,1163.75,1163.50,1163.50,20,15
08/04/2006,02:05,1163.50,1163.50,1163.50,1163.50,0,57
08/04/2006,02:06,1163.50,1163.50,1163.50,1163.50,0,31
08/04/2006,02:07,1163.50,1163.50,1163.25,1163.25,0,210
08/04/2006,02:08,1163.25,1163.25,1163.00,1163.00,3,119
08/04/2006,02:09,1163.25,1163.25,1163.00,1163.00,1,41
08/04/2006,02:10,1163.00,1163.00,1163.00,1163.00,0,5
08/04/2006,02:11,1163.00,1163.25,1163.00,1163.25,1,1
08/04/2006,02:12,1163.25,1163.25,1163.25,1163.25,103,0
08/04/2006,02:13,1163.25,1163.25,1163.00,1163.25,36,1
08/04/2006,02:14,1163.25,1163.25,1163.25,1163.25,52,0
08/04/2006,02:16,1163.25,1163.25,1163.00,1163.25,76,2
08/04/2006,02:17,1163.25,1163.50,1163.25,1163.25,10,23
08/04/2006,02:18,1163.25,1163.25,1163.00,1163.00,0,69
08/04/2006,02:19,1163.00,1163.25,1163.00,1163.00,1,89
08/04/2006,02:20,1163.00,1163.00,1163.00,1163.00,0,4
08/04/2006,02:21,1163.25,1163.75,1163.25,1163.25,270,235
08/04/2006,02:22,1163.25,1163.25,1163.00,1163.25,87,113
08/04/2006,02:23,1163.25,1163.25,1163.00,1163.00,35,375
08/04/2006,02:24,1163.00,1163.00,1163.00,1163.00,0,47
08/04/2006,02:25,1162.75,1163.00,1162.75,1163.00,33,4
08/04/2006,02:26,1163.00,1163.00,1163.00,1163.00,160,0
08/04/2006,02:27,1163.00,1163.00,1163.00,1163.00,67,0
08/04/2006,02:28,1163.00,1163.00,1163.00,1163.00,50,0
08/04/2006,02:29,1163.00,1163.00,1163.00,1163.00,52,0
08/04/2006,02:30,1163.00,1163.00,1163.00,1163.00,50,0
08/04/2006,02:32,1163.00,1163.00,1163.00,1163.00,18,0
08/04/2006,02:33,1163.00,1163.00,1163.00,1163.00,14,0
08/04/2006,02:34,1163.00,1163.00,1163.00,1163.00,53,0
08/04/2006,02:35,1163.00,1163.00,1163.00,1163.00,2,0
08/04/2006,02:36,1163.00,1163.00,1163.00,1163.00,51,0
08/04/2006,02:37,1163.00,1163.00,1163.00,1163.00,1,0
08/04/2006,02:38,1163.00,1163.00,1163.00,1163.00,32,0
08/04/2006,02:39,1163.00,1163.00,1163.00,1163.00,3,0
08/04/2006,02:40,1163.00,1163.00,1162.75,1162.75,1,244
08/04/2006,02:41,1162.75,1162.75,1162.75,1162.75,0,16
08/04/2006,02:42,1162.50,1162.50,1162.50,1162.50,0,67
08/04/2006,02:43,1162.50,1163.00,1162.50,1162.75,97,7
08/04/2006,02:44,1162.75,1162.75,1162.75,1162.75,0,10
08/04/2006,02:45,1162.75,1162.75,1162.75,1162.75,0,57
08/04/2006,02:46,1162.75,1162.75,1162.75,1162.75,0,41
08/04/2006,02:47,1162.75,1162.75,1162.50,1162.50,0,11
08/04/2006,02:48,1162.75,1162.75,1162.75,1162.75,2,0
08/04/2006,02:49,1162.75,1162.75,1162.75,1162.75,4,0
08/04/2006,02:50,1162.75,1162.75,1162.75,1162.75,1,0
08/04/2006,02:51,1162.75,1162.75,1162.75,1162.75,17,0
08/04/2006,02:54,1162.75,1162.75,1162.50,1162.50,10,2
08/04/2006,02:55,1162.75,1162.75,1162.75,1162.75,4,0
08/04/2006,02:56,1162.75,1162.75,1162.75,1162.75,3,0
08/04/2006,02:58,1162.50,1162.50,1162.50,1162.50,0,1
08/04/2006,03:01,1162.75,1162.75,1162.75,1162.75,42,0
08/04/2006,03:02,1162.75,1162.75,1162.75,1162.75,12,0
08/04/2006,03:03,1162.50,1162.50,1162.50,1162.50,0,2
08/04/2006,03:04,1162.50,1162.50,1162.50,1162.50,0,5
08/04/2006,03:05,1162.75,1162.75,1162.75,1162.75,5,0
08/04/2006,03:07,1162.75,1162.75,1162.75,1162.75,2,0
08/04/2006,03:08,1162.50,1162.50,1162.50,1162.50,0,5
08/04/2006,03:09,1162.50,1162.75,1162.50,1162.75,1,1
08/04/2006,03:10,1162.50,1162.75,1162.50,1162.75,1,13
08/04/2006,03:13,1162.75,1162.75,1162.75,1162.75,3,0
08/04/2006,03:15,1162.75,1162.75,1162.75,1162.75,225,0
08/04/2006,03:16,1162.75,1162.75,1162.75,1162.75,3,0
08/04/2006,03:17,1162.75,1162.75,1162.50,1162.50,2,3
08/04/2006,03:18,1162.50,1162.75,1162.50,1162.50,2,3
08/04/2006,03:19,1162.75,1162.75,1162.50,1162.50,32,5
08/04/2006,03:20,1162.75,1162.75,1162.75,1162.75,7,0
08/04/2006,03:21,1162.75,1162.75,1162.50,1162.50,3,341
08/04/2006,03:22,1162.50,1162.75,1162.50,1162.50,3,11
08/04/2006,03:23,1162.50,1162.50,1162.50,1162.50,0,175
08/04/2006,03:24,1162.50,1162.50,1162.25,1162.25,0,12
08/04/2006,03:26,1162.25,1162.25,1162.25,1162.25,0,5
08/04/2006,03:27,1162.50,1162.50,1162.50,1162.50,2,0
08/04/2006,03:28,1162.50,1162.50,1162.25,1162.25,1,20
08/04/2006,03:30,1162.50,1162.50,1162.25,1162.50,31,3
08/04/2006,03:31,1162.50,1162.50,1162.50,1162.50,3,0
08/04/2006,03:32,1162.50,1162.50,1162.50,1162.50,80,0
08/04/2006,03:33,1162.50,1162.50,1162.50,1162.50,8,0
08/04/2006,03:34,1162.50,1162.50,1162.25,1162.25,21,10
08/04/2006,03:35,1162.50,1162.50,1162.25,1162.25,1,30
08/04/2006,03:36,1162.50,1162.50,1162.50,1162.50,159,0
08/04/2006,03:37,1162.50,1163.00,1162.50,1163.00,585,22
08/04/2006,03:38,1163.00,1163.25,1163.00,1163.25,171,0
08/04/2006,03:39,1163.00,1163.00,1163.00,1163.00,0,10
08/04/2006,03:40,1163.00,1163.00,1163.00,1163.00,0,10
08/04/2006,03:41,1163.00,1163.00,1163.00,1163.00,0,4
08/04/2006,03:42,1162.75,1162.75,1162.75,1162.75,0,1
08/04/2006,03:43,1163.00,1163.00,1163.00,1163.00,34,0
08/04/2006,03:44,1163.00,1163.00,1163.00,1163.00,1,0
08/04/2006,03:45,1163.00,1163.00,1163.00,1163.00,10,0
08/04/2006,03:47,1163.00,1163.00,1163.00,1163.00,25,0
08/04/2006,03:49,1163.00,1163.00,1163.00,1163.00,1,0
08/04/2006,03:52,1163.00,1163.25,1162.75,1163.00,11,8
08/04/2006,03:53,1163.00,1163.00,1162.75,1162.75,7,4
08/04/2006,03:54,1162.75,1162.75,1162.75,1162.75,0,3
08/04/2006,03:56,1163.00,1163.00,1163.00,1163.00,5,0
08/04/2006,03:57,1162.75,1163.00,1162.75,1163.00,25,3
08/04/2006,03:58,1162.75,1163.00,1162.75,1163.00,7,2
08/04/2006,03:59,1163.00,1163.25,1163.00,1163.00,78,20
08/04/2006,04:01,1163.00,1163.00,1163.00,1163.00,0,58
08/04/2006,04:02,1163.00,1163.00,1163.00,1163.00,0,27
08/04/2006,04:03,1163.00,1163.00,1163.00,1163.00,0,31
08/04/2006,04:04,1163.00,1163.00,1163.00,1163.00,0,9
08/04/2006,04:05,1163.00,1163.00,1163.00,1163.00,0,20
08/04/2006,04:07,1163.00,1163.00,1163.00,1163.00,0,25
08/04/2006,04:10,1163.25,1163.25,1163.25,1163.25,1,0
08/04/2006,04:11,1163.00,1163.25,1163.00,1163.25,2,2
08/04/2006,04:12,1163.25,1163.25,1163.25,1163.25,1,0
08/04/2006,04:13,1163.25,1163.25,1163.25,1163.25,129,0
08/04/2006,04:14,1163.25,1163.25,1163.25,1163.25,6,0
08/04/2006,04:15,1163.25,1163.25,1163.00,1163.00,2,1
08/04/2006,04:16,1163.25,1163.25,1163.25,1163.25,1,0
08/04/2006,04:18,1163.25,1163.25,1163.00,1163.25,15,1
08/04/2006,04:19,1163.25,1163.50,1163.25,1163.25,300,15
08/04/2006,04:21,1163.25,1163.25,1163.25,1163.25,0,11
08/04/2006,04:22,1163.25,1163.25,1163.25,1163.25,0,25
08/04/2006,04:23,1163.00,1163.25,1163.00,1163.25,11,1
08/04/2006,04:25,1163.00,1163.00,1163.00,1163.00,0,99
08/04/2006,04:26,1163.00,1163.00,1163.00,1163.00,0,36
08/04/2006,04:27,1163.00,1163.00,1163.00,1163.00,0,2
08/04/2006,04:28,1163.00,1163.00,1163.00,1163.00,0,5
08/04/2006,04:30,1163.00,1163.25,1163.00,1163.00,1,153
08/04/2006,04:32,1163.00,1163.00,1163.00,1163.00,0,59
08/04/2006,04:34,1163.25,1163.25,1163.25,1163.25,35,0
08/04/2006,04:35,1163.25,1163.25,1163.25,1163.25,10,0
08/04/2006,04:36,1163.25,1163.25,1163.25,1163.25,131,0
08/04/2006,04:37,1163.25,1163.50,1163.25,1163.25,62,35
08/04/2006,04:39,1163.25,1163.25,1163.25,1163.25,0,23
08/04/2006,04:41,1163.00,1163.00,1163.00,1163.00,0,3
08/04/2006,04:42,1163.00,1163.25,1163.00,1163.25,2,2
08/04/2006,04:43,1163.00,1163.25,1163.00,1163.25,1,5
08/04/2006,04:44,1163.25,1163.50,1163.25,1163.50,387,0
08/04/2006,04:47,1163.25,1163.50,1163.25,1163.50,61,6
08/04/2006,04:48,1163.50,1163.75,1163.50,1163.50,117,51
08/04/2006,04:49,1163.50,1163.50,1163.50,1163.50,0,61
08/04/2006,04:50,1163.50,1163.50,1163.50,1163.50,0,1
08/04/2006,04:52,1163.25,1163.25,1163.25,1163.25,0,1
08/04/2006,04:54,1163.25,1163.25,1163.25,1163.25,0,2
08/04/2006,04:55,1163.50,1163.50,1163.50,1163.50,1,0
08/04/2006,04:57,1163.50,1163.50,1163.50,1163.50,111,0
08/04/2006,04:58,1163.50,1163.50,1163.50,1163.50,6,0
08/04/2006,04:59,1163.50,1163.50,1163.25,1163.25,25,1
08/04/2006,05:00,1163.50,1163.50,1163.25,1163.25,42,188
08/04/2006,05:01,1163.25,1163.25,1163.25,1163.25,0,30
08/04/2006,05:02,1163.25,1163.25,1163.25,1163.25,0,37
08/04/2006,05:03,1163.25,1163.50,1163.25,1163.50,14,6
08/04/2006,05:04,1163.50,1163.50,1163.50,1163.50,2,0
08/04/2006,05:05,1163.50,1163.50,1163.25,1163.25,1,1
08/04/2006,05:07,1163.25,1163.25,1163.25,1163.25,0,1
08/04/2006,05:08,1163.50,1163.50,1163.50,1163.50,62,0
08/04/2006,05:09,1163.50,1163.75,1163.50,1163.75,227,0
08/04/2006,05:10,1163.50,1163.50,1163.50,1163.50,0,1
08/04/2006,05:11,1163.75,1163.75,1163.75,1163.75,1,0
08/04/2006,05:12,1163.50,1163.50,1163.50,1163.50,0,2
08/04/2006,05:14,1163.50,1163.75,1163.50,1163.75,2,24
08/04/2006,05:16,1163.75,1163.75,1163.75,1163.75,1,0
08/04/2006,05:17,1163.75,1163.75,1163.75,1163.75,4,0
08/04/2006,05:22,1163.50,1163.50,1163.50,1163.50,0,1
08/04/2006,05:25,1163.75,1163.75,1163.50,1163.50,1,1
08/04/2006,05:26,1163.75,1163.75,1163.75,1163.75,22,0
08/04/2006,05:27,1163.75,1163.75,1163.75,1163.75,11,0
08/04/2006,05:28,1163.75,1163.75,1163.75,1163.75,3,0
08/04/2006,05:29,1163.75,1164.00,1163.75,1164.00,43,5
08/04/2006,05:31,1163.75,1163.75,1163.50,1163.50,0,107
08/04/2006,05:33,1163.50,1163.50,1163.50,1163.50,0,1
08/04/2006,05:34,1163.50,1163.75,1163.50,1163.50,50,3
08/04/2006,05:35,1163.75,1164.00,1163.75,1163.75,137,20
08/04/2006,05:36,1164.00,1164.25,1164.00,1164.25,147,0
08/04/2006,05:37,1164.25,1164.25,1164.25,1164.25,8,0
08/04/2006,05:38,1164.25,1164.25,1164.00,1164.00,25,50
08/04/2006,05:39,1164.25,1164.50,1164.25,1164.25,208,2
08/04/2006,05:41,1164.25,1164.50,1164.25,1164.50,25,2
08/04/2006,05:43,1164.25,1164.25,1164.25,1164.25,0,71
08/04/2006,05:44,1164.00,1164.25,1164.00,1164.25,57,46
08/04/2006,05:45,1164.25,1164.25,1164.25,1164.25,20,0
08/04/2006,05:46,1164.25,1164.25,1164.25,1164.25,8,0
08/04/2006,05:47,1164.50,1164.50,1164.50,1164.50,2,0
08/04/2006,05:48,1164.25,1164.50,1164.25,1164.25,3,3
08/04/2006,05:49,1164.50,1164.50,1164.50,1164.50,5,0
08/04/2006,05:50,1164.50,1164.50,1164.50,1164.50,140,0
08/04/2006,05:51,1164.50,1164.75,1164.25,1164.50,128,112
08/04/2006,05:52,1164.75,1164.75,1164.50,1164.50,1,10
08/04/2006,05:53,1164.50,1164.50,1164.50,1164.50,0,44
08/04/2006,05:55,1164.25,1164.25,1164.00,1164.00,0,38
08/04/2006,05:56,1164.00,1164.25,1164.00,1164.25,1,3
08/04/2006,05:57,1164.25,1164.25,1164.25,1164.25,46,0
08/04/2006,05:59,1164.25,1164.25,1164.25,1164.25,1,0
08/04/2006,06:00,1164.00,1164.00,1164.00,1164.00,0,3
08/04/2006,06:02,1164.00,1164.00,1164.00,1164.00,0,12
08/04/2006,06:04,1164.25,1164.25,1164.25,1164.25,3,0
08/04/2006,06:05,1164.25,1164.75,1164.25,1164.75,266,0
08/04/2006,06:06,1164.50,1165.00,1164.50,1165.00,280,2
08/04/2006,06:07,1165.00,1165.00,1164.75,1164.75,274,163
08/04/2006,06:08,1164.75,1165.00,1164.75,1165.00,1,2
08/04/2006,06:09,1165.00,1165.00,1165.00,1165.00,15,0
08/04/2006,06:10,1165.00,1165.00,1165.00,1165.00,39,0
08/04/2006,06:11,1165.00,1165.25,1164.50,1164.75,194,263
08/04/2006,06:12,1165.00,1165.00,1164.75,1164.75,7,367
08/04/2006,06:13,1165.00,1165.00,1164.75,1164.75,41,100
08/04/2006,06:14,1164.75,1164.75,1164.50,1164.50,0,178
08/04/2006,06:15,1164.75,1164.75,1164.50,1164.50,6,235
08/04/2006,06:16,1164.25,1164.50,1164.25,1164.25,1,26
08/04/2006,06:17,1164.25,1164.25,1164.25,1164.25,0,18
08/04/2006,06:18,1164.25,1164.25,1164.00,1164.25,5,73
08/04/2006,06:19,1164.25,1164.25,1164.00,1164.00,11,110
08/04/2006,06:20,1164.25,1164.25,1164.00,1164.25,107,9
08/04/2006,06:21,1164.50,1164.50,1164.50,1164.50,1,0
08/04/2006,06:22,1164.50,1164.75,1164.50,1164.50,85,45
08/04/2006,06:23,1164.50,1164.50,1164.50,1164.50,0,2
08/04/2006,06:24,1164.50,1164.50,1164.50,1164.50,0,98
08/04/2006,06:25,1164.75,1164.75,1164.75,1164.75,24,0
08/04/2006,06:27,1164.75,1164.75,1164.25,1164.50,3,181
08/04/2006,06:28,1164.50,1164.50,1164.50,1164.50,5,0
08/04/2006,06:29,1164.25,1164.50,1164.25,1164.25,10,3
08/04/2006,06:30,1164.50,1164.75,1164.50,1164.75,167,102
08/04/2006,06:31,1164.75,1164.75,1164.75,1164.75,28,0
08/04/2006,06:32,1164.50,1164.50,1164.50,1164.50,0,181
08/04/2006,06:33,1164.50,1164.50,1164.50,1164.50,0,15
08/04/2006,06:34,1164.50,1164.50,1164.50,1164.50,0,40
08/04/2006,06:35,1164.50,1164.50,1164.25,1164.50,61,317
08/04/2006,06:36,1164.50,1164.50,1164.25,1164.50,140,1
08/04/2006,06:37,1164.50,1164.50,1164.25,1164.25,7,111
08/04/2006,06:38,1164.25,1164.25,1164.00,1164.00,0,361
08/04/2006,06:39,1164.00,1164.25,1164.00,1164.25,35,2
08/04/2006,06:40,1164.00,1164.00,1163.75,1164.00,4,230
08/04/2006,06:42,1163.75,1164.00,1163.50,1163.50,7,527
08/04/2006,06:43,1163.75,1164.00,1163.75,1164.00,120,0
08/04/2006,06:44,1163.75,1163.75,1163.75,1163.75,0,20
08/04/2006,06:45,1163.75,1164.00,1163.75,1164.00,188,111
08/04/2006,06:46,1164.25,1164.25,1164.25,1164.25,2,0
08/04/2006,06:47,1164.00,1164.25,1164.00,1164.00,25,169
08/04/2006,06:48,1164.00,1164.00,1164.00,1164.00,0,57
08/04/2006,06:49,1164.00,1164.00,1164.00,1164.00,0,15
08/04/2006,06:50,1164.25,1164.25,1164.25,1164.25,104,0
08/04/2006,06:51,1164.25,1164.75,1164.25,1164.75,101,0
08/04/2006,06:52,1164.50,1164.75,1164.50,1164.50,24,176
08/04/2006,06:53,1164.50,1164.75,1164.50,1164.50,1,214
08/04/2006,06:54,1164.50,1164.50,1164.50,1164.50,0,38
08/04/2006,06:55,1164.50,1164.50,1164.50,1164.50,0,147
08/04/2006,06:56,1164.50,1164.50,1164.50,1164.50,0,1
08/04/2006,06:57,1164.50,1164.50,1164.25,1164.50,499,96
08/04/2006,06:58,1164.50,1164.50,1164.50,1164.50,57,0
08/04/2006,06:59,1164.25,1164.50,1164.25,1164.50,251,22
08/04/2006,07:00,1164.50,1164.75,1164.50,1164.50,10,2
08/04/2006,07:01,1164.75,1164.75,1164.50,1164.75,286,8
08/04/2006,07:02,1164.75,1165.00,1164.75,1165.00,274,5
08/04/2006,07:03,1165.00,1165.25,1165.00,1165.25,290,6
08/04/2006,07:04,1165.25,1165.25,1165.00,1165.00,76,136
08/04/2006,07:05,1165.00,1165.25,1164.50,1164.75,82,386
08/04/2006,07:06,1164.75,1165.00,1164.75,1164.75,2,91
08/04/2006,07:07,1164.75,1164.75,1164.50,1164.50,0,154
08/04/2006,07:08,1164.50,1164.75,1164.50,1164.75,10,10
08/04/2006,07:09,1164.75,1165.00,1164.75,1164.75,80,184
08/04/2006,07:10,1164.50,1165.00,1164.50,1164.75,100,117
08/04/2006,07:11,1164.75,1164.75,1164.25,1164.50,21,178
08/04/2006,07:12,1164.50,1164.50,1164.25,1164.50,137,52
08/04/2006,07:13,1164.75,1164.75,1164.25,1164.25,11,413
08/04/2006,07:14,1164.25,1164.50,1164.25,1164.25,15,315
08/04/2006,07:15,1164.25,1164.25,1163.75,1164.00,15,385
08/04/2006,07:16,1164.00,1164.00,1163.75,1163.75,51,135
08/04/2006,07:17,1164.00,1164.25,1164.00,1164.25,178,31
08/04/2006,07:18,1164.00,1164.00,1164.00,1164.00,0,5
08/04/2006,07:19,1164.00,1164.25,1164.00,1164.00,1,342
08/04/2006,07:20,1164.00,1164.00,1163.75,1164.00,25,28
08/04/2006,07:21,1164.00,1164.25,1164.00,1164.25,181,23
08/04/2006,07:22,1164.25,1164.75,1164.25,1164.75,193,10
08/04/2006,07:23,1164.75,1165.00,1164.50,1165.00,180,108
08/04/2006,07:24,1165.00,1165.50,1165.00,1165.50,427,20
08/04/2006,07:25,1165.25,1166.50,1165.00,1166.00,1435,438
08/04/2006,07:26,1166.00,1166.25,1165.25,1165.25,208,466
08/04/2006,07:27,1165.25,1165.50,1164.75,1165.50,260,275
08/04/2006,07:28,1165.50,1166.25,1165.25,1165.75,448,109
08/04/2006,07:29,1165.75,1166.50,1165.25,1165.50,506,455
08/04/2006,07:30,1165.75,1167.00,1165.50,1166.25,1023,885
08/04/2006,07:31,1166.00,1170.25,1166.00,1169.00,10572,4099
08/04/2006,07:32,1169.25,1170.50,1169.00,1170.50,5198,3566
08/04/2006,07:33,1170.50,1171.25,1170.50,1171.25,5101,2889
08/04/2006,07:34,1171.25,1172.25,1171.25,1172.00,5458,2325
08/04/2006,07:35,1172.00,1172.25,1171.50,1172.00,2886,2361
08/04/2006,07:36,1172.00,1172.50,1171.75,1172.25,2529,1954
08/04/2006,07:37,1172.25,1172.75,1172.25,1172.75,1607,1367
08/04/2006,07:38,1172.75,1173.00,1172.25,1172.75,3636,1747
08/04/2006,07:39,1172.75,1173.25,1172.75,1173.00,1259,1826
08/04/2006,07:40,1172.75,1173.00,1172.25,1172.25,982,1568
08/04/2006,07:41,1172.25,1173.00,1172.25,1173.00,856,1464
08/04/2006,07:42,1172.75,1174.00,1172.75,1173.25,4048,1438
08/04/2006,07:43,1173.00,1174.75,1173.00,1174.50,4224,1046
08/04/2006,07:44,1174.50,1175.00,1174.00,1174.25,1686,1604
08/04/2006,07:45,1174.25,1175.75,1174.25,1175.50,3264,1009
08/04/2006,07:46,1175.50,1175.75,1174.75,1174.75,946,1905
08/04/2006,07:47,1175.00,1175.50,1174.75,1175.00,1053,908
08/04/2006,07:48,1175.00,1175.00,1174.00,1174.25,1083,2640
08/04/2006,07:49,1174.25,1174.25,1173.75,1174.00,1048,3419
08/04/2006,07:50,1174.00,1174.00,1172.75,1173.25,2182,2668
08/04/2006,07:51,1173.50,1173.50,1173.25,1173.50,360,98
08/04/2006,07:52,1173.50,1173.50,1172.75,1173.00,476,1174
08/04/2006,07:53,1173.00,1173.50,1172.50,1173.50,1384,440
08/04/2006,07:54,1173.50,1174.00,1173.50,1173.50,332,702
08/04/2006,07:55,1173.50,1173.50,1172.75,1173.00,71,485
08/04/2006,07:56,1173.00,1173.50,1172.75,1173.25,690,605
08/04/2006,07:57,1173.00,1173.75,1173.00,1173.75,1039,210
08/04/2006,07:58,1173.50,1173.75,1173.50,1173.75,599,95
08/04/2006,07:59,1173.50,1173.75,1173.50,1173.50,53,54
08/04/2006,08:00,1173.50,1174.00,1173.50,1173.75,1048,145
08/04/2006,08:01,1173.75,1174.25,1173.75,1174.00,1487,457
08/04/2006,08:02,1173.75,1174.00,1173.75,1173.75,365,215
08/04/2006,08:03,1174.00,1174.00,1173.25,1173.50,18,950
08/04/2006,08:04,1173.25,1173.50,1173.00,1173.00,21,313
08/04/2006,08:05,1173.25,1173.25,1173.00,1173.00,387,359
08/04/2006,08:06,1173.00,1173.50,1173.00,1173.50,281,125
08/04/2006,08:07,1173.50,1173.50,1173.25,1173.25,114,63
08/04/2006,08:08,1173.25,1173.75,1173.25,1173.50,335,207
08/04/2006,08:09,1173.25,1173.75,1173.25,1173.75,288,479
08/04/2006,08:10,1173.50,1173.75,1173.25,1173.50,56,267
08/04/2006,08:11,1173.75,1173.75,1173.50,1173.50,18,22
08/04/2006,08:12,1173.50,1173.50,1173.00,1173.00,27,561
08/04/2006,08:13,1173.00,1173.25,1172.75,1173.00,89,202
08/04/2006,08:14,1173.00,1173.25,1173.00,1173.00,37,450
08/04/2006,08:15,1173.00,1173.00,1172.50,1172.50,70,420
08/04/2006,08:16,1172.75,1172.75,1172.50,1172.50,60,485
08/04/2006,08:17,1172.50,1172.50,1172.25,1172.50,351,132
08/04/2006,08:18,1172.50,1173.00,1172.25,1173.00,886,38
08/04/2006,08:19,1173.00,1173.00,1172.75,1172.75,47,26
08/04/2006,08:20,1172.75,1172.75,1172.25,1172.50,37,1106
08/04/2006,08:21,1172.50,1172.50,1172.25,1172.50,356,263
08/04/2006,08:22,1172.25,1172.25,1172.00,1172.00,417,675
08/04/2006,08:23,1172.25,1172.25,1172.00,1172.25,764,73
08/04/2006,08:24,1172.50,1172.50,1172.00,1172.25,143,704
08/04/2006,08:25,1172.00,1172.25,1172.00,1172.25,310,42
08/04/2006,08:26,1172.50,1172.50,1172.00,1172.00,130,180
08/04/2006,08:27,1172.25,1172.25,1172.00,1172.25,132,27
08/04/2006,08:28,1172.25,1172.25,1171.75,1172.00,41,610
08/04/2006,08:29,1171.75,1172.00,1171.75,1171.75,150,250
08/04/2006,08:30,1172.00,1172.00,1171.50,1171.75,278,1376
08/04/2006,08:31,1171.75,1172.00,1170.50,1170.50,3214,8646
08/04/2006,08:32,1170.50,1171.25,1170.25,1171.25,4824,2058
08/04/2006,08:33,1171.25,1171.50,1170.75,1171.25,3780,2685
08/04/2006,08:34,1171.25,1171.75,1171.00,1171.00,2121,1374
08/04/2006,08:35,1171.00,1171.75,1171.00,1171.25,1750,1239
08/04/2006,08:36,1171.50,1171.75,1170.50,1170.75,1127,3090
08/04/2006,08:37,1171.00,1172.00,1170.75,1171.75,3064,1084
08/04/2006,08:38,1171.75,1172.25,1171.50,1172.00,3603,1183
08/04/2006,08:39,1172.00,1172.50,1171.75,1172.25,2002,1260
08/04/2006,08:40,1172.25,1173.00,1172.25,1172.75,3007,1407
08/04/2006,08:41,1172.75,1173.25,1172.50,1173.00,1963,1411
08/04/2006,08:42,1173.00,1174.00,1173.00,1173.75,4157,2668
08/04/2006,08:43,1173.50,1174.50,1173.50,1174.25,3018,1529
08/04/2006,08:44,1174.25,1175.00,1174.25,1175.00,2913,1797
08/04/2006,08:45,1175.00,1175.50,1174.50,1175.00,7817,4035
08/04/2006,08:46,1175.00,1175.50,1174.00,1174.25,2598,4903
08/04/2006,08:47,1174.00,1174.50,1174.00,1174.50,3067,1757
08/04/2006,08:48,1174.50,1174.50,1173.75,1174.25,1025,1005
08/04/2006,08:49,1174.00,1174.25,1173.25,1173.25,869,3574
08/04/2006,08:50,1173.25,1174.00,1173.00,1173.75,2417,1459
08/04/2006,08:51,1173.75,1173.75,1173.00,1173.00,1611,1755
08/04/2006,08:52,1173.25,1173.25,1171.00,1171.00,1906,8261
08/04/2006,08:53,1171.25,1171.25,1170.25,1170.75,5140,4073
08/04/2006,08:54,1171.00,1172.00,1170.75,1171.00,3149,2329
08/04/2006,08:55,1171.25,1171.25,1170.25,1170.50,1651,3239
08/04/2006,08:56,1170.50,1171.25,1170.25,1171.25,2135,976
08/04/2006,08:57,1171.25,1171.25,1169.50,1169.75,1545,4273
08/04/2006,08:58,1169.50,1169.75,1169.00,1169.50,4678,4082
08/04/2006,08:59,1169.50,1170.00,1169.50,1169.75,1541,1872
08/04/2006,09:00,1169.50,1171.00,1169.50,1170.50,3569,1852
08/04/2006,09:01,1170.50,1171.00,1170.25,1171.00,1760,1361
08/04/2006,09:02,1171.00,1172.25,1171.00,1171.25,5302,2827
08/04/2006,09:03,1171.50,1171.75,1170.50,1170.75,1170,2109
08/04/2006,09:04,1170.75,1171.50,1170.25,1170.75,709,1171
08/04/2006,09:05,1170.75,1171.25,1170.75,1170.75,1126,787
08/04/2006,09:06,1170.75,1171.25,1170.00,1170.00,688,1959
08/04/2006,09:07,1170.00,1170.25,1169.25,1169.50,1414,4387
08/04/2006,09:08,1169.75,1170.00,1168.50,1169.00,1279,4700
08/04/2006,09:09,1168.75,1169.50,1168.50,1169.50,3680,1820
08/04/2006,09:10,1169.50,1169.75,1169.00,1169.00,732,1212
08/04/2006,09:11,1169.25,1169.50,1168.25,1168.50,1655,3256
08/04/2006,09:12,1168.25,1168.75,1168.25,1168.25,1003,2549
08/04/2006,09:13,1168.25,1168.75,1167.75,1168.50,3448,3185
08/04/2006,09:14,1168.50,1170.00,1168.50,1170.00,4904,1277
08/04/2006,09:15,1170.00,1170.00,1169.25,1169.50,1626,1406
08/04/2006,09:16,1169.50,1170.00,1169.25,1169.50,1256,970
08/04/2006,09:17,1169.25,1169.50,1168.50,1168.50,635,1616
08/04/2006,09:18,1168.50,1169.25,1168.25,1168.25,1187,2448
08/04/2006,09:19,1168.25,1169.25,1168.25,1169.00,1309,1069
08/04/2006,09:20,1169.00,1169.50,1168.50,1169.25,1586,1001
08/04/2006,09:21,1169.00,1169.50,1168.25,1168.50,1401,2390
08/04/2006,09:22,1168.50,1168.75,1167.75,1168.00,1606,3470
08/04/2006,09:23,1168.00,1169.75,1167.75,1169.50,2242,1080
08/04/2006,09:24,1169.75,1170.50,1169.25,1170.00,5240,2697
08/04/2006,09:25,1169.75,1170.25,1169.00,1169.00,348,1627
08/04/2006,09:26,1169.00,1170.00,1168.75,1169.50,2522,2409
08/04/2006,09:27,1169.50,1170.50,1169.50,1170.50,2182,1342
08/04/2006,09:28,1170.25,1170.50,1169.75,1170.00,704,1304
08/04/2006,09:29,1169.75,1170.25,1169.50,1170.00,536,775
08/04/2006,09:30,1169.75,1170.00,1169.25,1170.00,1387,1479
08/04/2006,09:31,1170.00,1171.00,1170.00,1170.75,3503,1685
08/04/2006,09:32,1171.00,1172.00,1170.75,1171.75,4644,1692
08/04/2006,09:33,1171.75,1171.75,1170.75,1171.00,2233,2472
08/04/2006,09:34,1171.25,1171.25,1170.75,1171.25,768,1464
08/04/2006,09:35,1171.25,1171.50,1171.00,1171.50,741,684
08/04/2006,09:36,1171.50,1172.25,1171.25,1171.25,1905,1489
08/04/2006,09:37,1171.50,1171.75,1171.25,1171.25,1667,1573
08/04/2006,09:38,1171.25,1172.00,1171.25,1171.50,1051,749
08/04/2006,09:39,1171.50,1171.75,1171.25,1171.75,439,1797
08/04/2006,09:40,1171.50,1171.75,1171.00,1171.00,272,907
08/04/2006,09:41,1171.00,1171.25,1170.00,1170.25,844,3414
08/04/2006,09:42,1170.25,1170.50,1170.00,1170.25,382,323
08/04/2006,09:43,1170.00,1170.25,1169.25,1169.50,512,1758
08/04/2006,09:44,1169.50,1170.00,1169.50,1169.75,314,442
08/04/2006,09:45,1169.75,1170.00,1169.00,1169.50,2333,3853
08/04/2006,09:46,1169.75,1170.75,1169.50,1170.75,3726,948
08/04/2006,09:47,1170.75,1171.00,1170.25,1170.25,575,759
08/04/2006,09:48,1170.50,1170.50,1170.00,1170.25,1518,488
08/04/2006,09:49,1170.25,1170.25,1169.75,1169.75,1164,748
08/04/2006,09:50,1170.00,1170.50,1169.75,1170.00,972,335
08/04/2006,09:51,1170.00,1170.25,1169.25,1169.50,763,1868
08/04/2006,09:52,1169.75,1170.00,1169.25,1169.50,983,1184
08/04/2006,09:53,1169.50,1170.25,1169.50,1170.25,1299,85
08/04/2006,09:54,1170.00,1171.00,1170.00,1170.75,2490,2251
08/04/2006,09:55,1171.00,1171.25,1170.25,1170.50,1554,1006
08/04/2006,09:56,1170.50,1171.25,1170.25,1170.75,1527,1612
08/04/2006,09:57,1170.75,1171.00,1170.50,1170.75,118,200
08/04/2006,09:58,1170.75,1170.75,1170.00,1170.50,427,892
08/04/2006,09:59,1170.25,1170.50,1169.75,1170.00,108,1223
08/04/2006,10:00,1169.75,1170.00,1169.50,1170.00,660,649
08/04/2006,10:01,1169.75,1170.50,1169.75,1170.25,1222,334
08/04/2006,10:02,1170.25,1170.25,1169.75,1169.75,849,1053
08/04/2006,10:03,1169.75,1170.25,1169.75,1170.25,379,53
08/04/2006,10:04,1170.25,1170.25,1169.75,1169.75,23,617
08/04/2006,10:05,1169.75,1169.75,1169.00,1169.25,74,2943
08/04/2006,10:06,1169.25,1169.75,1169.00,1169.75,869,719
08/04/2006,10:07,1169.50,1170.25,1169.50,1170.00,1305,350
08/04/2006,10:08,1170.00,1170.25,1169.75,1169.75,295,773
08/04/2006,10:09,1169.75,1169.75,1169.25,1169.50,313,519
08/04/2006,10:10,1169.50,1169.75,1169.25,1169.25,301,548
08/04/2006,10:11,1169.50,1169.50,1168.50,1168.50,1232,3000
08/04/2006,10:12,1168.50,1169.00,1168.25,1168.75,833,1567
08/04/2006,10:13,1168.75,1168.75,1168.25,1168.50,399,1980
08/04/2006,10:14,1168.50,1169.00,1168.50,1169.00,861,1407
08/04/2006,10:15,1169.00,1169.50,1168.75,1169.25,768,359
08/04/2006,10:16,1169.25,1169.75,1169.25,1169.50,1195,596
08/04/2006,10:17,1169.50,1170.00,1169.25,1170.00,1508,306
08/04/2006,10:18,1169.75,1170.00,1169.25,1169.50,65,481
08/04/2006,10:19,1169.50,1169.75,1169.25,1169.25,446,178
08/04/2006,10:20,1169.25,1170.00,1169.25,1169.75,756,146
08/04/2006,10:21,1169.75,1170.00,1169.25,1169.75,109,351
08/04/2006,10:22,1169.75,1170.50,1169.50,1170.50,2268,162
08/04/2006,10:23,1170.25,1170.75,1170.25,1170.25,553,979
08/04/2006,10:24,1170.50,1171.50,1170.50,1171.25,3561,273
08/04/2006,10:25,1171.25,1171.75,1171.00,1171.00,1921,944
08/04/2006,10:26,1171.00,1171.50,1171.00,1171.00,885,1274
08/04/2006,10:27,1171.00,1171.50,1170.75,1171.25,1356,468
08/04/2006,10:28,1171.25,1171.25,1170.75,1170.75,19,264
08/04/2006,10:29,1171.00,1171.50,1170.75,1171.00,1701,773
08/04/2006,10:30,1171.00,1171.00,1170.50,1170.75,444,1583
08/04/2006,10:31,1170.75,1171.25,1170.50,1171.25,2450,619
08/04/2006,10:32,1171.00,1171.25,1169.75,1169.75,709,4294
08/04/2006,10:33,1170.00,1170.25,1169.75,1170.00,434,1341
08/04/2006,10:34,1170.25,1170.25,1169.50,1169.50,280,1344
08/04/2006,10:35,1169.50,1170.00,1169.50,1170.00,372,150
08/04/2006,10:36,1169.75,1170.50,1169.75,1170.25,725,243
08/04/2006,10:37,1170.25,1170.25,1169.25,1169.50,691,631
08/04/2006,10:38,1169.50,1170.00,1169.50,1169.50,715,936
08/04/2006,10:39,1169.75,1169.75,1169.25,1169.75,655,455
08/04/2006,10:40,1169.75,1169.75,1169.50,1169.50,554,755
08/04/2006,10:41,1169.50,1169.75,1169.25,1169.25,605,619
08/04/2006,10:42,1169.25,1169.25,1169.00,1169.25,296,371
08/04/2006,10:43,1169.25,1169.25,1168.50,1169.00,1543,2187
08/04/2006,10:44,1168.75,1169.25,1168.50,1168.75,584,639
08/04/2006,10:45,1168.75,1169.25,1168.50,1169.00,914,266
08/04/2006,10:46,1169.00,1169.50,1169.00,1169.00,691,510
08/04/2006,10:47,1169.25,1169.25,1169.00,1169.00,87,98
08/04/2006,10:48,1169.25,1169.25,1168.50,1168.75,459,890
08/04/2006,10:49,1168.75,1169.25,1168.50,1168.50,264,967
08/04/2006,10:50,1168.75,1169.00,1168.50,1169.00,386,445
08/04/2006,10:51,1168.75,1168.75,1167.75,1168.00,363,3008
08/04/2006,10:52,1168.00,1168.00,1166.50,1167.00,2788,7921
08/04/2006,10:53,1167.00,1167.25,1166.75,1167.00,632,902
08/04/2006,10:54,1167.25,1167.75,1167.00,1167.75,1586,153
08/04/2006,10:55,1167.50,1167.75,1167.00,1167.25,942,1016
08/04/2006,10:56,1167.25,1167.25,1167.00,1167.00,720,405
08/04/2006,10:57,1167.25,1167.25,1166.50,1166.50,477,1225
08/04/2006,10:58,1166.50,1166.75,1166.25,1166.75,1067,1045
08/04/2006,10:59,1166.75,1166.75,1166.25,1166.25,202,1226
08/04/2006,11:00,1166.50,1166.50,1166.00,1166.50,882,1378
08/04/2006,11:01,1166.50,1166.50,1165.75,1166.25,1763,3968
08/04/2006,11:02,1166.25,1166.50,1166.00,1166.25,1226,633
08/04/2006,11:03,1166.25,1166.75,1166.25,1166.75,2096,394
08/04/2006,11:04,1166.50,1167.75,1166.50,1167.25,4433,928
08/04/2006,11:05,1167.25,1167.75,1167.25,1167.25,1134,636
08/04/2006,11:06,1167.25,1167.50,1167.00,1167.00,1166,468
08/04/2006,11:07,1167.00,1167.25,1167.00,1167.00,66,499
08/04/2006,11:08,1167.25,1167.25,1167.00,1167.00,94,267
08/04/2006,11:09,1167.00,1167.25,1166.75,1166.75,18,315
08/04/2006,11:10,1166.75,1167.25,1166.75,1167.25,1073,372
08/04/2006,11:11,1167.00,1167.75,1167.00,1167.50,1185,499
08/04/2006,11:12,1167.25,1167.50,1167.00,1167.00,42,1153
08/04/2006,11:13,1167.25,1167.50,1167.00,1167.25,1002,168
08/04/2006,11:14,1167.00,1167.25,1166.75,1167.00,267,464
08/04/2006,11:15,1166.75,1167.00,1166.25,1166.50,167,1369
08/04/2006,11:16,1166.50,1166.50,1164.50,1164.75,3384,6758
08/04/2006,11:17,1164.75,1165.25,1164.50,1164.50,1815,2233
08/04/2006,11:18,1164.50,1164.75,1163.75,1163.75,1980,3362
08/04/2006,11:19,1164.00,1165.00,1163.75,1164.75,2284,1386
08/04/2006,11:20,1164.50,1165.00,1164.25,1164.75,1043,1219
08/04/2006,11:21,1164.75,1165.25,1164.75,1165.00,1457,484
08/04/2006,11:22,1165.00,1165.25,1164.75,1165.00,411,1026
08/04/2006,11:23,1165.00,1165.75,1165.00,1165.25,2605,833
08/04/2006,11:24,1165.25,1165.25,1164.50,1164.75,721,1657
08/04/2006,11:25,1164.75,1164.75,1163.50,1163.50,458,3764
08/04/2006,11:26,1163.50,1164.25,1163.50,1164.00,2893,428
08/04/2006,11:27,1164.00,1164.00,1163.25,1163.50,805,1228
08/04/2006,11:28,1163.25,1164.25,1163.00,1164.00,2357,1527
08/04/2006,11:29,1164.00,1165.25,1164.00,1164.75,2592,1703
08/04/2006,11:30,1164.75,1165.25,1164.50,1165.00,1161,529
08/04/2006,11:31,1165.00,1165.25,1164.75,1164.75,526,855
08/04/2006,11:32,1164.75,1165.00,1164.50,1165.00,370,312
08/04/2006,11:33,1164.75,1164.75,1164.50,1164.75,207,312
08/04/2006,11:34,1164.75,1165.00,1164.25,1164.50,166,495
08/04/2006,11:35,1164.50,1164.50,1163.75,1164.00,269,1065
08/04/2006,11:36,1164.00,1164.25,1163.50,1163.50,403,797
08/04/2006,11:37,1163.75,1164.25,1163.50,1164.00,837,457
08/04/2006,11:38,1164.00,1164.25,1163.25,1163.50,76,722
08/04/2006,11:39,1163.25,1163.50,1163.00,1163.25,878,1234
08/04/2006,11:40,1163.25,1163.25,1162.75,1163.25,1702,2183
08/04/2006,11:41,1163.25,1163.75,1163.00,1163.25,1096,431
08/04/2006,11:42,1163.50,1164.25,1163.25,1163.75,1182,287
08/04/2006,11:43,1164.00,1164.75,1163.75,1164.25,1695,539
08/04/2006,11:44,1164.25,1164.50,1164.00,1164.25,306,417
08/04/2006,11:45,1164.25,1164.50,1164.00,1164.25,383,248
08/04/2006,11:46,1164.25,1164.75,1164.00,1164.75,731,290
08/04/2006,11:47,1164.50,1165.00,1164.25,1165.00,1775,497
08/04/2006,11:48,1164.75,1165.00,1164.50,1165.00,1053,549
08/04/2006,11:49,1164.75,1165.25,1164.75,1164.75,822,833
08/04/2006,11:50,1164.75,1164.75,1164.25,1164.25,512,875
08/04/2006,11:51,1164.50,1164.75,1164.25,1164.25,453,40
08/04/2006,11:52,1164.50,1164.75,1164.25,1164.75,1019,88
08/04/2006,11:53,1164.50,1164.75,1164.50,1164.75,325,14
08/04/2006,11:54,1164.50,1164.75,1164.25,1164.25,484,260
08/04/2006,11:55,1164.25,1164.50,1163.75,1163.75,155,1003
08/04/2006,11:56,1163.75,1164.00,1163.50,1163.50,414,2108
08/04/2006,11:57,1163.50,1164.00,1163.25,1164.00,453,532
08/04/2006,11:58,1164.00,1164.25,1163.75,1164.25,608,166
08/04/2006,11:59,1164.00,1164.25,1164.00,1164.25,167,24
08/04/2006,12:00,1164.25,1164.50,1164.00,1164.00,173,106
08/04/2006,12:01,1164.25,1164.25,1164.00,1164.25,192,64
08/04/2006,12:02,1164.25,1164.25,1163.75,1164.00,111,272
08/04/2006,12:03,1164.00,1164.50,1163.75,1164.25,332,141
08/04/2006,12:04,1164.25,1164.75,1164.00,1164.75,408,83
08/04/2006,12:05,1164.75,1165.00,1164.50,1164.75,416,375
08/04/2006,12:06,1164.75,1165.00,1164.50,1164.50,329,179
08/04/2006,12:07,1164.75,1164.75,1164.25,1164.50,182,546
08/04/2006,12:08,1164.50,1165.00,1164.50,1165.00,973,10
08/04/2006,12:09,1165.00,1165.00,1164.75,1165.00,184,142
08/04/2006,12:10,1164.75,1164.75,1164.50,1164.75,194,382
08/04/2006,12:11,1164.75,1165.00,1164.50,1164.75,303,83
08/04/2006,12:12,1165.00,1165.00,1164.50,1164.50,455,541
08/04/2006,12:13,1164.50,1164.75,1162.75,1162.75,695,3542
08/04/2006,12:14,1163.00,1163.00,1161.50,1161.75,2682,7598
08/04/2006,12:15,1161.75,1162.25,1160.50,1161.75,2789,5604
08/04/2006,12:16,1161.75,1161.75,1160.25,1160.50,1119,3576
08/04/2006,12:17,1160.50,1160.75,1160.00,1160.25,1317,2437
08/04/2006,12:18,1160.25,1161.00,1159.75,1161.00,3284,3784
08/04/2006,12:19,1161.00,1161.00,1160.50,1160.75,834,2218
08/04/2006,12:20,1160.75,1161.00,1160.50,1160.50,906,897
08/04/2006,12:21,1160.50,1161.00,1160.50,1160.50,725,542
08/04/2006,12:22,1160.50,1160.75,1160.00,1160.50,992,3202
08/04/2006,12:23,1160.25,1160.50,1159.50,1159.75,702,2350
08/04/2006,12:24,1159.75,1160.00,1159.25,1159.50,1707,1822
08/04/2006,12:25,1159.75,1159.75,1158.75,1159.25,1601,3694
08/04/2006,12:26,1159.00,1159.25,1158.50,1159.00,2354,2033
08/04/2006,12:27,1159.00,1159.75,1158.75,1159.75,2605,153
08/04/2006,12:28,1159.50,1160.00,1159.25,1159.50,2030,1109
08/04/2006,12:29,1159.75,1160.25,1159.50,1160.00,1577,320
08/04/2006,12:30,1160.00,1160.25,1159.50,1159.50,169,1037
08/04/2006,12:31,1159.50,1159.75,1159.25,1159.50,111,886
08/04/2006,12:32,1159.25,1159.75,1159.25,1159.75,1116,46
08/04/2006,12:33,1159.75,1159.75,1159.25,1159.25,76,955
08/04/2006,12:34,1159.50,1159.50,1158.75,1158.75,762,1120
08/04/2006,12:35,1158.75,1159.00,1158.25,1158.50,547,3814
08/04/2006,12:36,1158.50,1159.00,1158.00,1159.00,2274,2874
08/04/2006,12:37,1159.00,1159.00,1158.50,1158.50,569,1250
08/04/2006,12:38,1158.75,1159.25,1158.50,1159.00,1656,836
08/04/2006,12:39,1159.00,1159.25,1158.25,1158.50,168,1035
08/04/2006,12:40,1158.50,1158.75,1157.50,1158.00,2300,4769
08/04/2006,12:41,1158.00,1158.25,1157.50,1158.00,979,1436
08/04/2006,12:42,1158.00,1158.75,1157.75,1158.50,1081,922
08/04/2006,12:43,1158.50,1159.50,1158.25,1159.50,2492,1175
08/04/2006,12:44,1159.50,1160.25,1159.25,1159.75,3475,999
08/04/2006,12:45,1159.75,1160.00,1159.25,1159.50,1045,1034
08/04/2006,12:46,1159.25,1159.75,1159.00,1159.25,947,790
08/04/2006,12:47,1159.00,1159.25,1159.00,1159.00,607,538
08/04/2006,12:48,1159.00,1159.25,1159.00,1159.00,235,208
08/04/2006,12:49,1159.25,1159.75,1159.00,1159.75,1296,489
08/04/2006,12:50,1159.50,1159.75,1159.50,1159.75,978,112
08/04/2006,12:51,1159.50,1160.00,1159.50,1160.00,1575,144
08/04/2006,12:52,1160.00,1160.25,1159.75,1159.75,1742,317
08/04/2006,12:53,1160.00,1160.00,1159.50,1160.00,536,544
08/04/2006,12:54,1159.75,1160.00,1159.50,1159.50,407,1367
08/04/2006,12:55,1159.50,1159.75,1159.25,1159.25,322,877
08/04/2006,12:56,1159.25,1159.25,1158.25,1158.50,604,2031
08/04/2006,12:57,1158.75,1159.00,1158.25,1158.50,241,754
08/04/2006,12:58,1158.25,1158.75,1158.25,1158.75,722,160
08/04/2006,12:59,1158.75,1159.25,1158.50,1159.25,614,74
08/04/2006,13:00,1159.25,1159.50,1159.00,1159.00,446,625
08/04/2006,13:01,1159.00,1159.00,1158.50,1159.00,788,2319
08/04/2006,13:02,1159.00,1159.50,1158.75,1159.50,413,128
08/04/2006,13:03,1159.50,1161.00,1159.50,1160.75,4322,838
08/04/2006,13:04,1160.75,1160.75,1160.50,1160.50,524,512
08/04/2006,13:05,1160.50,1161.50,1160.50,1161.25,2185,1695
08/04/2006,13:06,1161.25,1161.50,1160.75,1160.75,682,1348
08/04/2006,13:07,1160.75,1160.75,1160.50,1160.75,301,295
08/04/2006,13:08,1160.75,1161.00,1160.50,1160.75,334,23
08/04/2006,13:09,1161.00,1161.00,1160.25,1160.50,134,624
08/04/2006,13:10,1160.25,1160.75,1160.25,1160.75,333,64
08/04/2006,13:11,1160.50,1161.00,1160.50,1160.75,415,54
08/04/2006,13:12,1160.75,1161.00,1160.75,1161.00,745,148
08/04/2006,13:13,1160.75,1161.00,1160.75,1160.75,335,149
08/04/2006,13:14,1160.75,1161.00,1160.25,1160.25,42,646
08/04/2006,13:15,1160.25,1160.50,1159.25,1159.75,240,1654
08/04/2006,13:16,1159.75,1159.75,1158.75,1158.75,232,1646
08/04/2006,13:17,1159.00,1159.00,1158.75,1159.00,122,369
08/04/2006,13:18,1158.75,1159.00,1158.50,1158.75,580,416
08/04/2006,13:19,1159.00,1159.00,1158.25,1158.50,92,1134
08/04/2006,13:20,1158.50,1159.25,1158.25,1159.25,933,532
08/04/2006,13:21,1159.00,1159.50,1159.00,1159.50,442,207
08/04/2006,13:22,1159.50,1159.50,1158.50,1158.75,551,1055
08/04/2006,13:23,1158.75,1158.75,1157.75,1158.00,318,2602
08/04/2006,13:24,1157.75,1158.25,1157.75,1158.25,825,946
08/04/2006,13:25,1158.25,1158.25,1157.00,1157.75,1975,3744
08/04/2006,13:26,1157.50,1158.00,1157.25,1157.25,605,806
08/04/2006,13:27,1157.25,1158.00,1157.00,1157.50,1074,2547
08/04/2006,13:28,1157.50,1159.00,1157.50,1159.00,1973,152
08/04/2006,13:29,1159.00,1159.00,1158.75,1159.00,453,32
08/04/2006,13:30,1158.75,1159.00,1157.50,1157.75,57,1817
08/04/2006,13:31,1157.75,1158.25,1157.50,1158.25,678,585
08/04/2006,13:32,1158.25,1158.50,1157.75,1158.00,392,878
08/04/2006,13:33,1158.00,1158.25,1157.50,1158.00,525,1242
08/04/2006,13:34,1158.00,1158.25,1157.75,1158.25,454,116
08/04/2006,13:35,1158.25,1158.75,1158.25,1158.75,1166,155
08/04/2006,13:36,1158.75,1159.50,1158.50,1159.25,1672,404
08/04/2006,13:37,1159.25,1159.50,1159.00,1159.25,501,577
08/04/2006,13:38,1159.25,1159.50,1159.25,1159.50,37,714
08/04/2006,13:39,1159.50,1159.50,1159.25,1159.25,223,197
08/04/2006,13:40,1159.50,1159.50,1159.25,1159.25,343,296
08/04/2006,13:41,1159.50,1160.00,1159.50,1159.75,839,700
08/04/2006,13:42,1159.75,1159.75,1158.50,1159.00,410,1712
08/04/2006,13:43,1159.00,1159.00,1158.50,1158.75,299,387
08/04/2006,13:44,1159.00,1159.25,1158.75,1159.00,253,121
08/04/2006,13:45,1159.00,1159.00,1158.50,1158.50,153,175
08/04/2006,13:46,1158.75,1158.75,1158.25,1158.25,102,459
08/04/2006,13:47,1158.25,1158.25,1157.50,1157.75,184,2350
08/04/2006,13:48,1157.75,1158.75,1157.75,1158.50,1520,534
08/04/2006,13:49,1158.50,1158.75,1158.25,1158.50,189,169
08/04/2006,13:50,1158.25,1158.50,1158.00,1158.50,169,103
08/04/2006,13:51,1158.25,1158.50,1157.75,1158.00,364,1197
08/04/2006,13:52,1157.75,1158.00,1157.50,1158.00,417,634
08/04/2006,13:53,1158.00,1159.00,1157.75,1159.00,1493,381
08/04/2006,13:54,1158.75,1158.75,1156.75,1157.00,1398,5139
08/04/2006,13:55,1157.00,1158.00,1157.00,1158.00,1286,397
08/04/2006,13:56,1157.75,1158.00,1157.75,1158.00,172,172
08/04/2006,13:57,1157.75,1158.00,1156.75,1156.75,251,2705
08/04/2006,13:58,1157.00,1157.25,1156.50,1156.75,2169,1274
08/04/2006,13:59,1156.75,1157.25,1156.50,1156.50,1041,925
08/04/2006,14:00,1156.50,1157.00,1156.25,1157.00,1411,1420
08/04/2006,14:01,1157.00,1158.25,1156.75,1158.25,2610,346
08/04/2006,14:02,1158.25,1158.25,1157.75,1158.25,624,929
08/04/2006,14:03,1158.25,1158.25,1157.50,1157.50,943,795
08/04/2006,14:04,1157.50,1157.75,1157.00,1157.50,1353,965
08/04/2006,14:05,1157.50,1157.50,1157.00,1157.25,121,176
08/04/2006,14:06,1157.00,1157.00,1156.25,1156.25,533,1658
08/04/2006,14:07,1156.50,1156.50,1156.00,1156.00,447,1658
08/04/2006,14:08,1156.00,1157.00,1156.00,1156.75,1806,841
08/04/2006,14:09,1156.50,1157.50,1156.50,1157.50,2254,774
08/04/2006,14:10,1157.25,1158.25,1157.25,1158.25,1434,325
08/04/2006,14:11,1158.25,1158.50,1157.75,1158.25,1386,1142
08/04/2006,14:12,1158.25,1158.75,1158.00,1158.25,639,342
08/04/2006,14:13,1158.50,1158.50,1157.75,1157.75,121,427
08/04/2006,14:14,1158.00,1158.75,1157.75,1158.50,1235,828
08/04/2006,14:15,1158.75,1159.25,1158.50,1158.50,1006,1012
08/04/2006,14:16,1158.50,1158.75,1158.50,1158.75,500,53
08/04/2006,14:17,1158.75,1159.00,1158.00,1158.25,152,1193
08/04/2006,14:18,1158.00,1158.25,1157.75,1157.75,197,280
08/04/2006,14:19,1158.00,1159.00,1157.75,1159.00,1121,81
08/04/2006,14:20,1159.00,1159.00,1158.25,1158.50,343,416
08/04/2006,14:21,1158.50,1158.75,1158.25,1158.50,268,82
08/04/2006,14:22,1158.75,1158.75,1158.25,1158.50,208,452
08/04/2006,14:23,1158.50,1158.50,1157.25,1158.00,474,2361
08/04/2006,14:24,1158.00,1158.00,1157.75,1157.75,77,73
08/04/2006,14:25,1158.00,1159.25,1158.00,1159.25,1805,102
08/04/2006,14:26,1159.25,1159.75,1159.00,1159.75,989,496
08/04/2006,14:27,1159.75,1161.00,1159.00,1160.75,5403,1506
08/04/2006,14:28,1160.75,1161.00,1160.50,1160.75,1817,1025
08/04/2006,14:29,1160.75,1160.75,1160.25,1160.50,354,1148
08/04/2006,14:30,1160.50,1160.75,1160.25,1160.75,668,405
08/04/2006,14:31,1160.75,1161.50,1160.75,1161.00,2477,1263
08/04/2006,14:32,1161.00,1161.50,1160.75,1161.00,416,522
08/04/2006,14:33,1160.75,1160.75,1160.25,1160.25,563,1421
08/04/2006,14:34,1160.25,1160.75,1160.25,1160.50,309,275
08/04/2006,14:35,1160.50,1160.50,1160.00,1160.00,414,1642
08/04/2006,14:36,1160.00,1160.25,1159.50,1160.00,860,1088
08/04/2006,14:37,1159.75,1160.50,1159.75,1160.00,741,838
08/04/2006,14:38,1160.25,1160.25,1159.75,1159.75,350,533
08/04/2006,14:39,1159.75,1160.25,1159.50,1160.00,677,730
08/04/2006,14:40,1160.25,1160.50,1159.75,1160.25,618,533
08/04/2006,14:41,1160.25,1160.50,1160.00,1160.50,270,118
08/04/2006,14:42,1160.25,1160.50,1160.00,1160.25,576,441
08/04/2006,14:43,1160.25,1161.00,1160.25,1160.75,988,248
08/04/2006,14:44,1160.75,1161.00,1160.50,1160.50,195,273
08/04/2006,14:45,1160.50,1160.75,1159.75,1159.75,434,1521
08/04/2006,14:46,1159.75,1160.25,1159.75,1160.00,378,766
08/04/2006,14:47,1160.00,1160.25,1160.00,1160.25,70,820
08/04/2006,14:48,1160.00,1160.50,1160.00,1160.50,527,92
08/04/2006,14:49,1160.50,1161.00,1160.25,1160.75,530,543
08/04/2006,14:50,1160.75,1162.00,1160.75,1162.00,4551,588
08/04/2006,14:51,1162.00,1162.75,1161.50,1162.50,3059,2523
08/04/2006,14:52,1162.50,1162.50,1161.50,1161.75,288,2298
08/04/2006,14:53,1161.50,1161.75,1161.00,1161.00,300,1074
08/04/2006,14:54,1161.25,1162.00,1161.25,1161.75,874,374
08/04/2006,14:55,1161.75,1161.75,1161.50,1161.75,256,179
08/04/2006,14:56,1161.75,1162.00,1161.50,1161.75,909,1089
08/04/2006,14:57,1161.75,1162.00,1161.25,1161.25,247,1438
08/04/2006,14:58,1161.25,1162.00,1161.25,1161.50,1257,505
08/04/2006,14:59,1161.50,1161.75,1161.50,1161.50,668,474
08/04/2006,15:00,1161.50,1162.25,1161.25,1162.00,4658,2293
08/04/2006,15:01,1162.00,1162.25,1161.00,1161.25,3169,4514
08/04/2006,15:02,1161.50,1162.00,1161.25,1162.00,2225,1262
08/04/2006,15:03,1161.75,1162.25,1161.75,1162.00,1311,689
08/04/2006,15:04,1162.00,1162.00,1161.50,1161.50,901,458
08/04/2006,15:05,1161.50,1162.25,1161.50,1162.25,792,439
08/04/2006,15:06,1162.25,1162.50,1162.00,1162.00,905,703
08/04/2006,15:07,1162.00,1162.75,1162.00,1162.50,1546,1426
08/04/2006,15:08,1162.50,1163.00,1162.25,1163.00,2482,1893
08/04/2006,15:09,1163.00,1163.00,1162.50,1163.00,2233,839
08/04/2006,15:10,1163.00,1163.25,1162.50,1162.75,1547,673
08/04/2006,15:11,1162.50,1162.75,1162.00,1162.25,532,1354
08/04/2006,15:12,1162.25,1162.75,1161.75,1162.25,2196,1185
08/04/2006,15:13,1162.25,1163.00,1162.00,1162.75,1544,531
08/04/2006,15:14,1162.75,1163.00,1162.50,1163.00,894,934
08/04/2006,15:15,1162.75,1164.25,1162.75,1163.50,5609,3702
08/06/2006,17:01,1163.75,1163.75,1162.75,1163.00,107,166
08/06/2006,17:02,1163.00,1163.00,1162.75,1162.75,24,28
08/06/2006,17:05,1162.75,1163.00,1162.75,1163.00,86,14
08/06/2006,17:06,1163.00,1163.00,1162.75,1163.00,41,15
08/06/2006,17:07,1162.75,1162.75,1162.75,1162.75,0,53
08/06/2006,17:08,1162.75,1162.75,1162.75,1162.75,0,37
08/06/2006,17:09,1162.75,1162.75,1162.75,1162.75,0,29
08/06/2006,17:10,1162.75,1163.00,1162.75,1162.75,59,9
08/06/2006,17:11,1163.00,1163.00,1162.75,1162.75,5,25
08/06/2006,17:12,1163.00,1163.00,1163.00,1163.00,1,0
08/06/2006,17:13,1162.75,1162.75,1162.75,1162.75,0,22
08/06/2006,17:14,1162.75,1162.75,1162.50,1162.75,2,7
08/06/2006,17:15,1162.75,1162.75,1162.75,1162.75,2,0
08/06/2006,17:16,1162.75,1162.75,1162.50,1162.50,1,1
08/06/2006,17:17,1162.75,1163.00,1162.75,1163.00,2,0
08/06/2006,17:18,1162.75,1162.75,1162.75,1162.75,0,5
08/06/2006,17:19,1163.00,1163.00,1163.00,1163.00,6,0
08/06/2006,17:21,1162.75,1162.75,1162.75,1162.75,0,5
08/06/2006,17:22,1163.00,1163.00,1163.00,1163.00,11,0
08/06/2006,17:23,1162.75,1162.75,1162.50,1162.50,1,51
08/06/2006,17:24,1162.75,1162.75,1162.75,1162.75,20,0
08/06/2006,17:29,1162.50,1162.75,1162.50,1162.75,3,1
08/06/2006,17:30,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,17:31,1162.50,1162.50,1162.50,1162.50,0,1
08/06/2006,17:32,1162.50,1162.75,1162.50,1162.75,2,1
08/06/2006,17:33,1162.75,1162.75,1162.75,1162.75,33,0
08/06/2006,17:34,1162.75,1162.75,1162.75,1162.75,28,0
08/06/2006,17:37,1162.75,1162.75,1162.75,1162.75,5,0
08/06/2006,17:40,1162.75,1162.75,1162.75,1162.75,11,0
08/06/2006,17:41,1162.75,1162.75,1162.50,1162.50,13,1
08/06/2006,17:42,1162.50,1162.75,1162.50,1162.50,2,6
08/06/2006,17:44,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,17:45,1162.75,1162.75,1162.75,1162.75,45,0
08/06/2006,17:48,1163.00,1163.00,1163.00,1163.00,1,0
08/06/2006,17:51,1162.75,1162.75,1162.75,1162.75,0,5
08/06/2006,17:53,1162.75,1162.75,1162.75,1162.75,0,5
08/06/2006,17:54,1162.75,1162.75,1162.75,1162.75,0,2
08/06/2006,17:57,1162.75,1162.75,1162.75,1162.75,0,10
08/06/2006,17:58,1163.00,1163.00,1163.00,1163.00,1,0
08/06/2006,18:02,1162.75,1162.75,1162.75,1162.75,0,1
08/06/2006,18:05,1162.75,1162.75,1162.75,1162.75,0,1
08/06/2006,18:06,1162.75,1162.75,1162.75,1162.75,0,50
08/06/2006,18:08,1162.75,1162.75,1162.75,1162.75,0,3
08/06/2006,18:11,1162.75,1163.00,1162.75,1163.00,1,1
08/06/2006,18:12,1162.75,1162.75,1162.75,1162.75,0,11
08/06/2006,18:13,1162.75,1162.75,1162.50,1162.75,10,6
08/06/2006,18:14,1162.75,1162.75,1162.75,1162.75,4,0
08/06/2006,18:15,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,18:17,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,18:18,1162.75,1162.75,1162.75,1162.75,15,0
08/06/2006,18:20,1162.75,1162.75,1162.75,1162.75,17,0
08/06/2006,18:21,1162.75,1162.75,1162.75,1162.75,3,0
08/06/2006,18:22,1162.75,1162.75,1162.75,1162.75,5,0
08/06/2006,18:23,1162.75,1162.75,1162.50,1162.50,1,1
08/06/2006,18:24,1162.50,1162.50,1162.50,1162.50,0,1
08/06/2006,18:25,1162.50,1162.50,1162.50,1162.50,0,76
08/06/2006,18:26,1162.50,1162.50,1162.25,1162.50,6,50
08/06/2006,18:28,1162.50,1162.50,1162.50,1162.50,1,0
08/06/2006,18:29,1162.50,1162.50,1162.25,1162.25,2,1
08/06/2006,18:30,1162.50,1162.50,1162.50,1162.50,1,0
08/06/2006,18:31,1162.50,1162.50,1162.50,1162.50,21,0
08/06/2006,18:34,1162.50,1162.50,1162.50,1162.50,50,0
08/06/2006,18:35,1162.50,1162.50,1162.25,1162.50,15,4
08/06/2006,18:36,1162.50,1162.50,1162.50,1162.50,3,0
08/06/2006,18:40,1162.50,1162.50,1162.50,1162.50,6,0
08/06/2006,18:41,1162.50,1162.50,1162.50,1162.50,1,0
08/06/2006,18:42,1162.50,1162.50,1162.50,1162.50,1,0
08/06/2006,18:45,1162.25,1162.25,1162.25,1162.25,0,10
08/06/2006,18:46,1162.50,1162.50,1162.50,1162.50,3,0
08/06/2006,18:47,1162.50,1162.50,1162.50,1162.50,6,0
08/06/2006,18:48,1162.50,1162.50,1162.50,1162.50,4,0
08/06/2006,18:49,1162.25,1162.50,1162.25,1162.50,6,1
08/06/2006,18:50,1162.50,1162.50,1162.50,1162.50,1,0
08/06/2006,18:53,1162.50,1162.50,1162.50,1162.50,28,0
08/06/2006,18:54,1162.50,1162.75,1162.50,1162.75,6,0
08/06/2006,18:57,1162.75,1162.75,1162.75,1162.75,8,0
08/06/2006,18:59,1162.75,1162.75,1162.75,1162.75,2,0
08/06/2006,19:00,1162.75,1162.75,1162.50,1162.50,91,1
08/06/2006,19:01,1162.75,1162.75,1162.75,1162.75,51,0
08/06/2006,19:03,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,19:04,1162.50,1162.50,1162.50,1162.50,0,20
08/06/2006,19:05,1162.75,1162.75,1162.75,1162.75,3,0
08/06/2006,19:06,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,19:09,1162.50,1162.75,1162.50,1162.75,2,1
08/06/2006,19:10,1162.75,1162.75,1162.75,1162.75,8,0
08/06/2006,19:11,1162.50,1162.50,1162.50,1162.50,0,2
08/06/2006,19:17,1162.75,1162.75,1162.50,1162.50,50,1
08/06/2006,19:19,1162.75,1162.75,1162.50,1162.50,8,1
08/06/2006,19:21,1162.75,1162.75,1162.75,1162.75,4,0
08/06/2006,19:27,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,19:28,1162.75,1162.75,1162.50,1162.50,1,13
08/06/2006,19:29,1162.50,1162.50,1162.50,1162.50,0,1
08/06/2006,19:31,1162.50,1162.50,1162.50,1162.50,0,1
08/06/2006,19:34,1162.50,1162.50,1162.50,1162.50,0,3
08/06/2006,19:35,1162.50,1162.50,1162.50,1162.50,0,2
08/06/2006,19:40,1162.50,1162.50,1162.50,1162.50,0,1
08/06/2006,19:45,1162.50,1162.50,1162.50,1162.50,0,1
08/06/2006,19:47,1162.75,1162.75,1162.50,1162.75,5,2
08/06/2006,19:48,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,19:50,1162.75,1162.75,1162.75,1162.75,10,0
08/06/2006,19:55,1162.75,1162.75,1162.75,1162.75,11,0
08/06/2006,19:56,1162.50,1162.50,1162.50,1162.50,0,2
08/06/2006,19:59,1162.50,1162.50,1162.50,1162.50,0,1
08/06/2006,20:03,1162.50,1162.75,1162.50,1162.75,5,7
08/06/2006,20:04,1162.50,1162.50,1162.50,1162.50,0,1
08/06/2006,20:05,1162.75,1162.75,1162.75,1162.75,9,0
08/06/2006,20:06,1162.50,1162.50,1162.50,1162.50,0,1
08/06/2006,20:07,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,20:08,1163.00,1163.00,1162.75,1162.75,17,1
08/06/2006,20:11,1162.50,1162.75,1162.50,1162.75,2,25
08/06/2006,20:12,1162.75,1162.75,1162.75,1162.75,5,0
08/06/2006,20:13,1162.75,1162.75,1162.75,1162.75,2,0
08/06/2006,20:18,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,20:19,1162.75,1162.75,1162.75,1162.75,2,0
08/06/2006,20:20,1162.75,1162.75,1162.75,1162.75,2,0
08/06/2006,20:21,1162.75,1162.75,1162.75,1162.75,3,0
08/06/2006,20:22,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,20:27,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,20:32,1162.75,1163.00,1162.75,1163.00,2,0
08/06/2006,20:34,1162.75,1162.75,1162.75,1162.75,0,2
08/06/2006,20:38,1162.75,1162.75,1162.75,1162.75,0,5
08/06/2006,20:40,1162.75,1162.75,1162.50,1162.50,0,40
08/06/2006,20:43,1162.50,1162.50,1162.50,1162.50,0,1
08/06/2006,20:44,1162.50,1162.50,1162.25,1162.25,0,40
08/06/2006,20:47,1162.25,1162.50,1162.25,1162.50,8,2
08/06/2006,20:48,1162.50,1162.50,1162.50,1162.50,1,0
08/06/2006,20:49,1162.50,1162.50,1162.50,1162.50,5,0
08/06/2006,20:54,1162.50,1162.50,1162.25,1162.25,1,1
08/06/2006,20:56,1162.50,1162.50,1162.50,1162.50,22,0
08/06/2006,21:00,1162.75,1163.00,1162.75,1163.00,165,0
08/06/2006,21:01,1162.75,1163.00,1162.75,1163.00,1,1
08/06/2006,21:03,1162.75,1162.75,1162.75,1162.75,0,34
08/06/2006,21:06,1162.75,1162.75,1162.75,1162.75,0,51
08/06/2006,21:07,1162.75,1162.75,1162.75,1162.75,0,5
08/06/2006,21:08,1162.75,1162.75,1162.75,1162.75,0,6
08/06/2006,21:10,1162.50,1162.75,1162.50,1162.75,1,1
08/06/2006,21:11,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,21:18,1162.50,1162.50,1162.50,1162.50,0,8
08/06/2006,21:21,1162.75,1162.75,1162.75,1162.75,17,0
08/06/2006,21:23,1163.00,1163.00,1163.00,1163.00,196,0
08/06/2006,21:24,1163.00,1163.00,1163.00,1163.00,2,0
08/06/2006,21:26,1163.00,1163.00,1163.00,1163.00,6,0
08/06/2006,21:27,1163.25,1163.25,1163.25,1163.25,131,0
08/06/2006,21:28,1163.00,1163.00,1163.00,1163.00,0,23
08/06/2006,21:29,1163.00,1163.00,1163.00,1163.00,0,40
08/06/2006,21:30,1163.00,1163.00,1163.00,1163.00,0,10
08/06/2006,21:31,1163.00,1163.00,1163.00,1163.00,0,4
08/06/2006,21:34,1163.00,1163.00,1163.00,1163.00,0,6
08/06/2006,21:35,1163.00,1163.00,1162.75,1162.75,0,7
08/06/2006,21:36,1163.00,1163.00,1162.75,1163.00,3,1
08/06/2006,21:38,1163.00,1163.00,1163.00,1163.00,6,0
08/06/2006,21:40,1163.00,1163.00,1163.00,1163.00,4,0
08/06/2006,21:42,1163.00,1163.00,1163.00,1163.00,9,0
08/06/2006,21:43,1163.00,1163.00,1162.75,1162.75,6,1
08/06/2006,21:44,1163.00,1163.00,1163.00,1163.00,1,0
08/06/2006,21:45,1163.00,1163.00,1163.00,1163.00,2,0
08/06/2006,21:46,1163.25,1163.25,1163.25,1163.25,5,0
08/06/2006,21:47,1163.25,1163.25,1163.25,1163.25,5,0
08/06/2006,21:48,1163.25,1163.50,1163.25,1163.50,8,0
08/06/2006,21:49,1163.25,1163.25,1163.25,1163.25,0,8
08/06/2006,21:51,1163.50,1163.50,1163.50,1163.50,2,0
08/06/2006,21:52,1163.50,1163.50,1163.25,1163.25,1,3
08/06/2006,21:53,1163.50,1163.50,1163.25,1163.25,1,2
08/06/2006,21:54,1163.25,1163.25,1163.25,1163.25,0,1
08/06/2006,21:55,1163.25,1163.25,1163.25,1163.25,0,48
08/06/2006,21:56,1163.25,1163.25,1163.25,1163.25,0,83
08/06/2006,21:57,1163.25,1163.25,1163.25,1163.25,0,1
08/06/2006,21:59,1163.25,1163.25,1163.25,1163.25,0,1
08/06/2006,22:00,1163.25,1163.25,1163.25,1163.25,0,24
08/06/2006,22:01,1163.50,1163.50,1163.50,1163.50,3,0
08/06/2006,22:03,1163.25,1163.25,1163.25,1163.25,0,1
08/06/2006,22:04,1163.50,1163.50,1163.50,1163.50,1,0
08/06/2006,22:16,1163.50,1163.50,1163.25,1163.25,1,1
08/06/2006,22:18,1163.25,1163.25,1163.25,1163.25,0,1
08/06/2006,22:20,1163.25,1163.25,1163.25,1163.25,0,5
08/06/2006,22:22,1163.25,1163.25,1163.25,1163.25,0,34
08/06/2006,22:23,1163.25,1163.25,1163.25,1163.25,0,5
08/06/2006,22:32,1163.50,1163.50,1163.50,1163.50,2,0
08/06/2006,22:33,1163.25,1163.25,1163.25,1163.25,0,11
08/06/2006,22:34,1163.25,1163.25,1163.25,1163.25,0,2
08/06/2006,22:35,1163.25,1163.25,1163.25,1163.25,0,10
08/06/2006,22:36,1163.25,1163.25,1163.25,1163.25,0,1
08/06/2006,22:37,1163.25,1163.25,1163.25,1163.25,0,8
08/06/2006,22:38,1163.25,1163.25,1163.00,1163.00,0,83
08/06/2006,22:40,1163.00,1163.00,1163.00,1163.00,0,24
08/06/2006,22:41,1162.75,1162.75,1162.25,1162.50,2,352
08/06/2006,22:42,1162.50,1162.75,1162.50,1162.75,124,0
08/06/2006,22:43,1162.75,1162.75,1162.75,1162.75,12,0
08/06/2006,22:44,1162.75,1162.75,1162.75,1162.75,10,0
08/06/2006,22:45,1162.75,1162.75,1162.75,1162.75,94,0
08/06/2006,22:46,1162.75,1162.75,1162.75,1162.75,21,0
08/06/2006,22:47,1162.75,1162.75,1162.75,1162.75,65,0
08/06/2006,22:48,1162.75,1162.75,1162.75,1162.75,20,0
08/06/2006,22:49,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,22:51,1162.75,1162.75,1162.75,1162.75,3,0
08/06/2006,22:52,1162.75,1162.75,1162.75,1162.75,3,0
08/06/2006,22:53,1162.75,1162.75,1162.75,1162.75,1,0
08/06/2006,22:54,1162.75,1162.75,1162.75,1162.75,254,0
08/06/2006,22:55,1162.50,1162.50,1162.50,1162.50,0,202
08/06/2006,23:01,1162.50,1162.50,1162.50,1162.50,0,110
08/06/2006,23:02,1162.50,1162.50,1162.25,1162.25,0,3
08/06/2006,23:04,1162.25,1162.25,1161.75,1162.00,1,483
08/06/2006,23:05,1161.75,1161.75,1161.75,1161.75,0,5
08/06/2006,23:06,1161.75,1161.75,1161.75,1161.75,0,5
08/06/2006,23:07,1161.75,1161.75,1161.75,1161.75,0,1
08/06/2006,23:08,1161.75,1161.75,1161.75,1161.75,0,5
08/06/2006,23:09,1161.75,1161.75,1161.75,1161.75,0,2
08/06/2006,23:10,1161.75,1161.75,1161.75,1161.75,0,31
08/06/2006,23:11,1161.75,1161.75,1161.25,1161.50,14,174
08/06/2006,23:12,1161.25,1161.50,1161.25,1161.50,2,27
08/06/2006,23:13,1161.50,1161.50,1161.50,1161.50,21,0
08/06/2006,23:14,1161.50,1161.50,1161.50,1161.50,10,0
08/06/2006,23:15,1161.50,1161.50,1161.25,1161.50,19,2
08/06/2006,23:16,1161.50,1161.50,1161.50,1161.50,1,0
08/06/2006,23:17,1161.50,1161.50,1161.25,1161.25,25,1
08/06/2006,23:18,1161.50,1161.50,1161.50,1161.50,21,0
08/06/2006,23:20,1161.50,1161.50,1161.50,1161.50,101,0
08/06/2006,23:21,1161.25,1161.50,1161.25,1161.50,5,2
08/06/2006,23:22,1161.50,1161.50,1161.50,1161.50,1,0
08/06/2006,23:25,1161.50,1161.50,1161.25,1161.25,10,1
08/06/2006,23:26,1161.25,1161.25,1161.25,1161.25,0,1
08/06/2006,23:27,1161.25,1161.50,1161.25,1161.50,1,1
08/06/2006,23:28,1161.25,1161.25,1161.00,1161.00,2,245
08/06/2006,23:29,1161.00,1161.00,1161.00,1161.00,0,3
08/06/2006,23:30,1161.00,1161.00,1161.00,1161.00,0,56
08/06/2006,23:31,1161.25,1161.25,1161.25,1161.25,5,0
08/06/2006,23:33,1161.25,1161.25,1161.25,1161.25,1,0
08/06/2006,23:34,1161.25,1161.25,1161.25,1161.25,5,0
08/06/2006,23:35,1161.00,1161.00,1161.00,1161.00,0,5
08/06/2006,23:36,1161.00,1161.25,1161.00,1161.25,6,1
08/06/2006,23:37,1161.25,1161.25,1161.00,1161.25,7,1
08/06/2006,23:38,1161.00,1161.25,1161.00,1161.25,1,1
08/06/2006,23:39,1161.00,1161.00,1161.00,1161.00,0,10
08/06/2006,23:40,1161.00,1161.00,1161.00,1161.00,0,1
08/06/2006,23:41,1161.00,1161.00,1161.00,1161.00,0,2
08/06/2006,23:42,1161.00,1161.25,1161.00,1161.25,3,20
08/06/2006,23:43,1161.00,1161.00,1161.00,1161.00,0,1
08/06/2006,23:44,1161.00,1161.00,1160.75,1160.75,0,438
08/06/2006,23:45,1160.75,1160.75,1160.50,1160.75,31,145
08/06/2006,23:46,1160.75,1160.75,1160.75,1160.75,7,0
08/06/2006,23:47,1160.50,1160.50,1160.50,1160.50,0,2
08/06/2006,23:48,1160.75,1160.75,1160.75,1160.75,3,0
08/06/2006,23:50,1160.50,1160.50,1160.50,1160.50,0,1
08/06/2006,23:51,1160.75,1160.75,1160.75,1160.75,1,0
08/06/2006,23:53,1160.75,1160.75,1160.50,1160.50,53,1
08/06/2006,23:54,1160.50,1160.50,1160.50,1160.50,0,5
08/06/2006,23:55,1160.75,1160.75,1160.75,1160.75,2,0
08/06/2006,23:56,1160.75,1160.75,1160.75,1160.75,5,0
08/06/2006,23:57,1160.50,1160.50,1160.50,1160.50,0,1
08/06/2006,23:58,1160.75,1160.75,1160.50,1160.50,1,17
08/06/2006,23:59,1160.75,1160.75,1160.75,1160.75,2,0
08/07/2006,00:01,1160.75,1160.75,1160.75,1160.75,60,0
08/07/2006,00:02,1160.75,1160.75,1160.75,1160.75,12,0
08/07/2006,00:03,1160.75,1160.75,1160.75,1160.75,105,0
08/07/2006,00:07,1161.00,1161.00,1161.00,1161.00,20,0
08/07/2006,00:08,1161.00,1161.00,1160.75,1160.75,2,1
08/07/2006,00:10,1160.75,1160.75,1160.75,1160.75,0,1
08/07/2006,00:11,1160.75,1160.75,1160.75,1160.75,0,17
08/07/2006,00:13,1161.00,1161.00,1160.75,1160.75,1,1
08/07/2006,00:14,1160.75,1160.75,1160.75,1160.75,0,1
08/07/2006,00:15,1160.75,1160.75,1160.50,1160.50,0,4
08/07/2006,00:17,1160.50,1160.50,1160.50,1160.50,0,4
08/07/2006,00:18,1160.50,1160.50,1160.50,1160.50,0,2
08/07/2006,00:21,1160.75,1160.75,1160.75,1160.75,1,0
08/07/2006,00:22,1160.75,1160.75,1160.75,1160.75,8,0
08/07/2006,00:23,1160.75,1160.75,1160.75,1160.75,41,0
08/07/2006,00:25,1160.75,1160.75,1160.75,1160.75,10,0
08/07/2006,00:27,1160.75,1160.75,1160.75,1160.75,10,0
08/07/2006,00:28,1160.75,1160.75,1160.75,1160.75,3,0
08/07/2006,00:33,1161.00,1161.00,1161.00,1161.00,1,0
08/07/2006,00:34,1161.00,1161.00,1161.00,1161.00,11,0
08/07/2006,00:37,1161.00,1161.00,1161.00,1161.00,2,0
08/07/2006,00:43,1161.25,1161.75,1161.25,1161.50,31,2
08/07/2006,00:45,1161.25,1161.25,1161.25,1161.25,0,7
08/07/2006,00:46,1161.50,1161.50,1161.50,1161.50,16,0
08/07/2006,00:47,1161.25,1161.25,1161.25,1161.25,0,25
08/07/2006,00:48,1161.00,1161.00,1160.75,1160.75,0,60
08/07/2006,00:51,1161.00,1161.00,1161.00,1161.00,1,0
08/07/2006,00:53,1160.75,1160.75,1160.75,1160.75,0,2
08/07/2006,00:54,1160.75,1160.75,1160.75,1160.75,0,40
08/07/2006,00:55,1160.75,1160.75,1160.50,1160.75,2,4
08/07/2006,00:58,1160.75,1160.75,1160.25,1160.25,20,635
08/07/2006,00:59,1160.50,1160.50,1160.25,1160.25,6,80
08/07/2006,01:00,1160.25,1160.25,1160.00,1160.00,19,306
08/07/2006,01:01,1160.00,1160.25,1159.75,1160.00,143,354
08/07/2006,01:02,1160.25,1160.25,1159.75,1159.75,38,25
08/07/2006,01:03,1160.00,1160.00,1160.00,1160.00,43,0
08/07/2006,01:04,1160.00,1160.25,1159.75,1160.00,16,128
08/07/2006,01:05,1160.00,1160.25,1160.00,1160.00,10,2
08/07/2006,01:07,1160.25,1160.25,1160.25,1160.25,5,0
08/07/2006,01:08,1160.00,1160.25,1160.00,1160.25,5,5
08/07/2006,01:09,1160.25,1160.25,1159.75,1160.00,36,100
08/07/2006,01:10,1160.00,1160.00,1160.00,1160.00,1,0
08/07/2006,01:11,1160.00,1160.00,1160.00,1160.00,130,0
08/07/2006,01:13,1160.00,1160.00,1160.00,1160.00,132,0
08/07/2006,01:14,1160.00,1160.00,1159.75,1159.75,2,1
08/07/2006,01:15,1160.00,1160.75,1160.00,1160.50,316,39
08/07/2006,01:16,1160.50,1160.50,1160.25,1160.25,0,3
08/07/2006,01:18,1160.25,1160.50,1160.25,1160.25,2,2
08/07/2006,01:20,1160.50,1160.50,1160.50,1160.50,60,0
08/07/2006,01:21,1160.50,1160.50,1160.50,1160.50,29,0
08/07/2006,01:22,1160.50,1160.50,1160.50,1160.50,81,0
08/07/2006,01:23,1160.50,1160.50,1160.50,1160.50,12,0
08/07/2006,01:24,1160.25,1160.25,1160.00,1160.00,0,65
08/07/2006,01:26,1160.25,1160.25,1160.25,1160.25,1,0
08/07/2006,01:27,1160.00,1160.50,1160.00,1160.50,78,9
08/07/2006,01:28,1160.25,1160.25,1160.25,1160.25,0,41
08/07/2006,01:30,1160.50,1160.75,1160.50,1160.75,73,65
08/07/2006,01:31,1160.50,1160.50,1160.50,1160.50,0,6
08/07/2006,01:34,1160.50,1160.50,1160.50,1160.50,0,23
08/07/2006,01:36,1160.50,1160.50,1160.50,1160.50,0,53
08/07/2006,01:37,1160.50,1160.50,1160.25,1160.25,0,4
08/07/2006,01:39,1160.25,1160.25,1160.00,1160.00,0,155
08/07/2006,01:40,1160.25,1160.25,1160.25,1160.25,2,0
08/07/2006,01:41,1160.25,1160.25,1160.00,1160.25,2,3
08/07/2006,01:42,1160.25,1160.25,1160.25,1160.25,17,0
08/07/2006,01:43,1160.00,1160.00,1160.00,1160.00,0,76
08/07/2006,01:45,1160.25,1160.25,1160.25,1160.25,27,0
08/07/2006,01:46,1160.25,1160.25,1160.25,1160.25,4,0
08/07/2006,01:47,1160.25,1160.25,1160.25,1160.25,6,0
08/07/2006,01:48,1160.00,1160.00,1160.00,1160.00,0,12
08/07/2006,01:50,1160.00,1160.00,1160.00,1160.00,0,10
08/07/2006,01:52,1160.00,1160.50,1160.00,1160.50,29,10
08/07/2006,01:53,1160.50,1160.50,1160.25,1160.25,2,15
08/07/2006,01:54,1160.00,1160.00,1159.75,1159.75,14,19
08/07/2006,01:55,1159.75,1159.75,1159.75,1159.75,0,6
08/07/2006,01:56,1160.00,1160.25,1160.00,1160.25,132,0
08/07/2006,01:57,1160.00,1160.00,1160.00,1160.00,0,1
08/07/2006,01:58,1160.00,1160.00,1159.75,1159.75,1,36
08/07/2006,01:59,1160.00,1160.00,1160.00,1160.00,1,0
08/07/2006,02:00,1160.00,1160.00,1159.75,1159.75,2,1
08/07/2006,02:01,1160.00,1160.00,1159.75,1160.00,73,2
08/07/2006,02:02,1160.25,1160.50,1160.25,1160.50,71,0
08/07/2006,02:03,1160.75,1160.75,1160.25,1160.25,57,176
08/07/2006,02:04,1160.25,1160.25,1160.25,1160.25,0,36
08/07/2006,02:05,1160.25,1160.25,1160.25,1160.25,0,15
08/07/2006,02:06,1160.25,1160.50,1160.25,1160.50,155,1
08/07/2006,02:07,1160.50,1160.50,1160.50,1160.50,80,0
08/07/2006,02:08,1160.75,1161.25,1160.75,1161.25,311,0
08/07/2006,02:09,1161.00,1161.00,1161.00,1161.00,0,87
08/07/2006,02:10,1161.00,1161.00,1161.00,1161.00,0,30
08/07/2006,02:11,1161.00,1161.00,1160.50,1160.50,0,176
08/07/2006,02:12,1160.50,1160.50,1160.50,1160.50,0,38
08/07/2006,02:13,1160.25,1160.50,1160.00,1160.25,20,56
08/07/2006,02:14,1160.25,1160.50,1160.25,1160.25,2,67
08/07/2006,02:15,1160.25,1160.25,1160.00,1160.00,0,124
08/07/2006,02:16,1160.00,1160.00,1159.75,1159.75,0,148
08/07/2006,02:17,1160.00,1160.00,1159.50,1159.75,122,302
08/07/2006,02:18,1160.00,1160.00,1160.00,1160.00,1,0
08/07/2006,02:19,1160.00,1160.50,1160.00,1160.50,86,1
08/07/2006,02:20,1160.50,1160.50,1160.50,1160.50,89,0
08/07/2006,02:21,1160.75,1160.75,1160.50,1160.50,25,1
08/07/2006,02:22,1160.75,1160.75,1160.50,1160.50,126,91
08/07/2006,02:23,1160.75,1160.75,1160.50,1160.50,1,2
08/07/2006,02:24,1160.75,1160.75,1160.75,1160.75,41,0
08/07/2006,02:25,1160.75,1161.00,1160.75,1161.00,16,0
08/07/2006,02:26,1161.00,1161.00,1160.75,1160.75,23,1
08/07/2006,02:27,1161.00,1161.00,1160.75,1161.00,14,1
08/07/2006,02:29,1161.00,1161.25,1161.00,1161.25,217,0
08/07/2006,02:30,1161.25,1161.25,1161.00,1161.00,35,105
08/07/2006,02:31,1161.00,1161.50,1161.00,1161.00,217,49
08/07/2006,02:32,1161.25,1161.25,1161.00,1161.25,89,1
08/07/2006,02:33,1161.00,1161.25,1161.00,1161.25,57,1
08/07/2006,02:34,1161.25,1161.50,1161.25,1161.50,4,0
08/07/2006,02:35,1161.50,1161.75,1161.50,1161.75,222,1
08/07/2006,02:36,1161.75,1162.00,1161.50,1161.75,67,156
08/07/2006,02:37,1161.75,1161.75,1161.75,1161.75,11,0
08/07/2006,02:38,1161.50,1161.50,1161.50,1161.50,0,7
08/07/2006,02:40,1161.50,1161.50,1161.25,1161.50,150,63
08/07/2006,02:41,1161.50,1161.50,1161.00,1161.25,6,104
08/07/2006,02:42,1161.00,1161.00,1160.75,1161.00,108,120
08/07/2006,02:43,1161.00,1161.00,1160.75,1161.00,77,3
08/07/2006,02:44,1160.75,1161.25,1160.75,1161.00,87,45
08/07/2006,02:45,1161.00,1161.25,1160.75,1161.00,5,28
08/07/2006,02:46,1161.00,1161.00,1160.75,1160.75,73,6
08/07/2006,02:47,1161.00,1161.00,1161.00,1161.00,76,0
08/07/2006,02:48,1161.00,1161.75,1161.00,1161.75,168,0
08/07/2006,02:49,1161.75,1162.00,1161.75,1161.75,31,56
08/07/2006,02:50,1161.50,1161.75,1161.50,1161.50,50,45
08/07/2006,02:51,1161.25,1161.50,1161.25,1161.25,50,14
08/07/2006,02:52,1161.50,1161.50,1161.50,1161.50,5,0
08/07/2006,02:53,1161.75,1161.75,1161.75,1161.75,27,0
08/07/2006,02:54,1161.75,1161.75,1161.50,1161.50,2,24
08/07/2006,02:55,1161.50,1161.50,1161.25,1161.25,0,40
08/07/2006,02:56,1161.25,1161.50,1161.25,1161.25,3,4
08/07/2006,02:58,1161.25,1161.25,1160.75,1161.00,6,104
08/07/2006,02:59,1161.25,1161.25,1160.75,1160.75,11,54
08/07/2006,03:00,1160.75,1160.75,1160.50,1160.50,0,94
08/07/2006,03:01,1160.25,1160.25,1160.00,1160.25,32,103
08/07/2006,03:02,1160.25,1160.75,1160.25,1160.75,74,0
08/07/2006,03:03,1160.50,1160.50,1160.00,1160.25,8,92
08/07/2006,03:04,1160.00,1160.25,1159.75,1159.75,5,222
08/07/2006,03:05,1159.75,1159.75,1159.50,1159.50,93,172
08/07/2006,03:06,1159.50,1159.50,1159.25,1159.25,1,338
08/07/2006,03:07,1159.25,1159.50,1159.25,1159.25,106,182
08/07/2006,03:08,1159.25,1159.50,1159.00,1159.00,119,139
08/07/2006,03:09,1159.25,1159.50,1159.00,1159.25,124,131
08/07/2006,03:10,1159.25,1159.25,1159.00,1159.00,8,177
08/07/2006,03:11,1159.00,1159.25,1158.75,1159.00,20,171
08/07/2006,03:12,1158.75,1159.50,1158.75,1159.25,116,136
08/07/2006,03:13,1159.25,1159.75,1159.00,1159.50,233,102
08/07/2006,03:14,1159.75,1159.75,1159.75,1159.75,47,0
08/07/2006,03:15,1159.75,1160.00,1159.75,1159.75,41,19
08/07/2006,03:16,1159.75,1159.75,1159.75,1159.75,0,68
08/07/2006,03:17,1159.75,1160.00,1159.75,1159.75,7,54
08/07/2006,03:18,1159.75,1159.75,1159.75,1159.75,0,17
08/07/2006,03:19,1159.75,1159.75,1159.75,1159.75,0,6
08/07/2006,03:20,1159.75,1159.75,1159.50,1159.50,0,2
08/07/2006,03:21,1159.75,1160.00,1159.75,1160.00,47,0
08/07/2006,03:23,1160.25,1160.25,1160.25,1160.25,1,0
08/07/2006,03:24,1160.00,1160.00,1159.50,1159.75,2,27
08/07/2006,03:25,1159.75,1160.00,1159.75,1160.00,12,0
08/07/2006,03:27,1160.00,1160.00,1160.00,1160.00,6,0
08/07/2006,03:29,1160.00,1160.00,1160.00,1160.00,29,0
08/07/2006,03:30,1160.00,1160.00,1160.00,1160.00,20,0
08/07/2006,03:31,1160.25,1160.25,1160.25,1160.25,13,0
08/07/2006,03:32,1160.00,1160.00,1160.00,1160.00,0,11
08/07/2006,03:33,1160.00,1160.00,1160.00,1160.00,0,41
08/07/2006,03:34,1160.00,1160.00,1160.00,1160.00,0,1
08/07/2006,03:35,1160.00,1160.25,1160.00,1160.25,2,8
08/07/2006,03:36,1160.00,1160.00,1160.00,1160.00,0,11
08/07/2006,03:37,1160.25,1160.25,1160.25,1160.25,47,0
08/07/2006,03:38,1160.25,1160.25,1160.25,1160.25,5,0
08/07/2006,03:39,1160.50,1160.50,1159.50,1159.50,69,260
08/07/2006,03:40,1159.75,1160.00,1159.75,1160.00,124,0
08/07/2006,03:41,1160.00,1160.00,1159.50,1159.50,22,103
08/07/2006,03:42,1159.75,1159.75,1159.50,1159.50,6,64
08/07/2006,03:43,1159.25,1159.50,1159.25,1159.50,54,1
08/07/2006,03:44,1159.50,1159.50,1159.25,1159.25,24,1
08/07/2006,03:45,1159.50,1159.50,1159.50,1159.50,1,0
08/07/2006,03:46,1159.25,1159.25,1158.75,1159.00,41,379
08/07/2006,03:47,1159.00,1159.00,1158.75,1158.75,93,2
08/07/2006,03:48,1159.00,1159.00,1159.00,1159.00,76,0
08/07/2006,03:49,1159.00,1159.00,1158.75,1158.75,13,2
08/07/2006,03:50,1158.75,1159.00,1158.50,1158.75,10,98
08/07/2006,03:51,1158.50,1158.75,1158.50,1158.50,3,44
08/07/2006,03:52,1158.50,1158.50,1158.25,1158.50,6,127
08/07/2006,03:53,1158.25,1158.50,1158.25,1158.50,117,9
08/07/2006,03:54,1158.75,1158.75,1158.50,1158.75,137,288
08/07/2006,03:55,1158.50,1158.50,1158.50,1158.50,0,36
08/07/2006,03:56,1158.50,1158.50,1158.25,1158.50,4,17
08/07/2006,03:57,1158.25,1158.25,1158.00,1158.25,209,291
08/07/2006,03:58,1158.50,1158.50,1158.25,1158.25,2,114
08/07/2006,03:59,1158.25,1158.25,1158.25,1158.25,0,201
08/07/2006,04:00,1158.25,1158.50,1158.25,1158.25,1,91
08/07/2006,04:01,1158.25,1158.25,1157.50,1157.50,30,861
08/07/2006,04:02,1157.50,1157.75,1157.50,1157.50,1,422
08/07/2006,04:03,1157.50,1157.50,1156.75,1157.00,215,694
08/07/2006,04:04,1157.00,1157.00,1156.50,1157.00,241,486
08/07/2006,04:05,1157.00,1157.25,1156.75,1157.00,90,276
08/07/2006,04:06,1157.00,1157.25,1157.00,1157.00,243,111
08/07/2006,04:07,1156.75,1157.00,1156.75,1156.75,1,180
08/07/2006,04:08,1156.75,1157.50,1156.75,1157.25,897,218
08/07/2006,04:09,1157.25,1157.50,1157.25,1157.50,182,1
08/07/2006,04:10,1157.50,1157.75,1157.50,1157.75,120,0
08/07/2006,04:11,1157.75,1157.75,1157.50,1157.50,10,107
08/07/2006,04:12,1157.50,1157.75,1157.50,1157.50,1,81
08/07/2006,04:13,1157.50,1157.50,1157.50,1157.50,0,10
08/07/2006,04:15,1157.50,1157.75,1157.50,1157.75,7,63
08/07/2006,04:16,1157.50,1157.50,1157.50,1157.50,0,80
08/07/2006,04:17,1157.50,1157.75,1157.25,1157.75,43,20
08/07/2006,04:18,1157.75,1157.75,1157.75,1157.75,66,0
08/07/2006,04:19,1157.75,1157.75,1157.50,1157.50,11,49
08/07/2006,04:20,1157.50,1157.50,1157.25,1157.25,0,3
08/07/2006,04:21,1157.50,1157.50,1157.50,1157.50,26,0
08/07/2006,04:22,1157.50,1157.75,1157.50,1157.75,24,0
08/07/2006,04:23,1157.75,1157.75,1157.75,1157.75,55,0
08/07/2006,04:24,1157.50,1157.75,1157.50,1157.75,17,29
08/07/2006,04:25,1157.75,1158.00,1157.75,1158.00,300,0
08/07/2006,04:26,1158.00,1158.00,1158.00,1158.00,41,0
08/07/2006,04:27,1157.75,1157.75,1157.75,1157.75,0,55
08/07/2006,04:28,1157.75,1158.00,1157.75,1158.00,1,67
08/07/2006,04:29,1158.00,1158.00,1157.75,1157.75,4,10
08/07/2006,04:30,1157.75,1157.75,1157.75,1157.75,0,51
08/07/2006,04:31,1158.00,1158.00,1157.75,1157.75,10,17
08/07/2006,04:32,1157.75,1158.00,1157.75,1157.75,2,7
08/07/2006,04:33,1157.75,1158.00,1157.75,1158.00,1,4
08/07/2006,04:34,1158.00,1158.00,1158.00,1158.00,2,0
08/07/2006,04:35,1157.75,1157.75,1157.50,1157.75,7,83
08/07/2006,04:36,1157.50,1157.50,1157.50,1157.50,0,11
08/07/2006,04:37,1157.75,1158.00,1157.75,1157.75,76,1
08/07/2006,04:39,1158.00,1158.00,1158.00,1158.00,36,0
08/07/2006,04:40,1158.25,1158.25,1158.25,1158.25,5,0
08/07/2006,04:41,1158.00,1158.25,1158.00,1158.25,29,10
08/07/2006,04:42,1158.25,1158.25,1158.00,1158.00,5,84
08/07/2006,04:44,1158.00,1158.00,1158.00,1158.00,0,3
08/07/2006,04:47,1158.00,1158.00,1158.00,1158.00,0,100
08/07/2006,04:48,1158.00,1158.00,1157.75,1157.75,0,56
08/07/2006,04:49,1158.00,1158.25,1158.00,1158.25,37,0
08/07/2006,04:50,1158.25,1158.25,1158.25,1158.25,1,0
08/07/2006,04:52,1158.25,1158.25,1158.25,1158.25,5,0
08/07/2006,04:53,1158.25,1158.25,1158.00,1158.00,56,305
08/07/2006,04:54,1158.00,1158.00,1157.75,1157.75,0,57
08/07/2006,04:55,1157.75,1157.75,1157.50,1157.50,0,32
08/07/2006,04:57,1157.75,1157.75,1157.75,1157.75,1,0
08/07/2006,04:58,1157.75,1157.75,1157.75,1157.75,50,0
08/07/2006,05:00,1157.75,1157.75,1157.75,1157.75,2,0
08/07/2006,05:01,1157.50,1157.50,1157.50,1157.50,0,5
08/07/2006,05:02,1157.50,1157.50,1157.25,1157.50,2,39
08/07/2006,05:03,1157.50,1157.50,1157.50,1157.50,22,0
08/07/2006,05:04,1157.75,1157.75,1157.50,1157.50,19,5
08/07/2006,05:06,1157.50,1157.50,1157.50,1157.50,0,1
08/07/2006,05:07,1157.75,1157.75,1157.75,1157.75,20,0
08/07/2006,05:08,1157.75,1157.75,1157.75,1157.75,1,0
08/07/2006,05:09,1157.75,1157.75,1157.75,1157.75,43,0
08/07/2006,05:10,1158.00,1158.00,1157.75,1157.75,1,3
08/07/2006,05:11,1157.75,1157.75,1157.75,1157.75,0,52
08/07/2006,05:12,1158.00,1158.00,1158.00,1158.00,1,0
08/07/2006,05:13,1157.75,1157.75,1157.75,1157.75,0,37
08/07/2006,05:14,1158.00,1158.00,1157.75,1157.75,5,5
08/07/2006,05:15,1157.75,1157.75,1157.75,1157.75,0,2
08/07/2006,05:16,1157.75,1157.75,1157.75,1157.75,0,2
08/07/2006,05:17,1157.75,1157.75,1157.75,1157.75,0,6
08/07/2006,05:18,1158.00,1158.00,1158.00,1158.00,2,0
08/07/2006,05:19,1157.75,1157.75,1157.75,1157.75,0,34
08/07/2006,05:20,1157.75,1157.75,1157.75,1157.75,0,1
08/07/2006,05:22,1157.75,1158.00,1157.75,1158.00,50,48
08/07/2006,05:23,1157.75,1157.75,1157.75,1157.75,0,52
08/07/2006,05:24,1157.75,1157.75,1157.75,1157.75,0,1
08/07/2006,05:25,1158.00,1158.00,1158.00,1158.00,70,0
08/07/2006,05:26,1157.75,1157.75,1157.75,1157.75,0,14
08/07/2006,05:27,1158.00,1158.00,1158.00,1158.00,1,0
08/07/2006,05:28,1158.00,1158.00,1158.00,1158.00,25,0
08/07/2006,05:29,1157.75,1157.75,1157.75,1157.75,0,4
08/07/2006,05:30,1158.00,1158.00,1157.75,1157.75,80,3
08/07/2006,05:31,1158.00,1158.25,1158.00,1158.25,169,0
08/07/2006,05:32,1158.00,1158.00,1157.75,1157.75,0,79
08/07/2006,05:33,1157.75,1157.75,1157.75,1157.75,0,39
08/07/2006,05:34,1157.75,1157.75,1157.50,1157.50,0,32
08/07/2006,05:35,1157.75,1157.75,1157.50,1157.50,2,1
08/07/2006,05:36,1157.75,1157.75,1157.75,1157.75,1,0
08/07/2006,05:37,1157.75,1157.75,1157.75,1157.75,1,0
08/07/2006,05:38,1157.75,1157.75,1157.75,1157.75,4,0
08/07/2006,05:39,1157.75,1157.75,1157.75,1157.75,4,0
08/07/2006,05:40,1157.75,1157.75,1157.75,1157.75,7,0
08/07/2006,05:41,1157.75,1157.75,1157.75,1157.75,5,0
08/07/2006,05:44,1157.50,1157.50,1157.25,1157.50,2,64
08/07/2006,05:45,1157.50,1157.50,1157.50,1157.50,4,0
08/07/2006,05:46,1157.25,1157.50,1157.25,1157.25,1,131
08/07/2006,05:47,1157.25,1157.25,1157.00,1157.00,0,8
08/07/2006,05:48,1157.00,1157.25,1157.00,1157.25,2,2
08/07/2006,05:49,1157.25,1157.25,1157.25,1157.25,28,0
08/07/2006,05:50,1157.25,1157.50,1157.00,1157.25,33,101
08/07/2006,05:51,1157.25,1157.25,1157.00,1157.25,83,1
08/07/2006,05:52,1157.25,1157.25,1157.25,1157.25,2,0
08/07/2006,05:53,1157.25,1157.25,1157.00,1157.25,98,19
08/07/2006,05:54,1157.25,1157.25,1157.25,1157.25,11,0
08/07/2006,05:55,1157.50,1157.50,1157.50,1157.50,95,0
08/07/2006,05:56,1157.50,1157.50,1157.25,1157.50,51,2
08/07/2006,05:57,1157.50,1157.50,1157.50,1157.50,16,0
08/07/2006,05:58,1157.50,1157.50,1157.25,1157.25,1,4
08/07/2006,05:59,1157.50,1157.50,1157.50,1157.50,94,0
08/07/2006,06:00,1157.50,1157.50,1157.50,1157.50,7,0
08/07/2006,06:01,1157.75,1157.75,1157.50,1157.75,104,25
08/07/2006,06:02,1157.75,1157.75,1157.75,1157.75,30,0
08/07/2006,06:03,1157.75,1157.75,1157.75,1157.75,79,0
08/07/2006,06:04,1157.75,1158.00,1157.75,1157.75,52,41
08/07/2006,06:05,1157.75,1157.75,1157.75,1157.75,0,145
08/07/2006,06:06,1158.00,1158.25,1158.00,1158.00,401,63
08/07/2006,06:07,1158.00,1158.25,1158.00,1158.25,52,2
08/07/2006,06:08,1158.25,1158.25,1158.00,1158.00,5,102
08/07/2006,06:09,1158.00,1158.00,1157.75,1157.75,0,125
08/07/2006,06:10,1158.00,1158.25,1157.75,1158.00,123,71
08/07/2006,06:11,1158.25,1158.25,1158.00,1158.25,35,40
08/07/2006,06:12,1158.25,1158.25,1158.00,1158.25,31,2
08/07/2006,06:13,1158.00,1158.25,1158.00,1158.25,3,1
08/07/2006,06:14,1158.00,1158.00,1158.00,1158.00,0,14
08/07/2006,06:15,1158.00,1158.00,1157.75,1157.75,0,85
08/07/2006,06:16,1158.00,1158.00,1157.75,1158.00,107,15
08/07/2006,06:17,1158.00,1158.00,1157.75,1157.75,29,3
08/07/2006,06:18,1158.00,1158.00,1158.00,1158.00,1,0
08/07/2006,06:19,1158.00,1158.00,1158.00,1158.00,1,0
08/07/2006,06:20,1158.00,1158.00,1158.00,1158.00,30,0
08/07/2006,06:22,1158.00,1158.25,1158.00,1158.00,31,7
08/07/2006,06:23,1158.25,1158.25,1158.00,1158.25,4,31
08/07/2006,06:24,1158.00,1158.25,1158.00,1158.25,15,1
08/07/2006,06:25,1158.25,1158.25,1158.00,1158.25,8,8
08/07/2006,06:26,1158.00,1158.00,1158.00,1158.00,0,101
08/07/2006,06:27,1158.00,1158.50,1158.00,1158.25,31,23
08/07/2006,06:28,1158.25,1158.25,1158.25,1158.25,0,127
08/07/2006,06:29,1158.50,1158.50,1158.25,1158.25,3,31
08/07/2006,06:30,1158.00,1158.25,1158.00,1158.25,47,1
08/07/2006,06:31,1158.00,1158.50,1158.00,1158.25,21,18
08/07/2006,06:32,1158.25,1158.25,1158.25,1158.25,0,4
08/07/2006,06:33,1158.25,1158.50,1158.25,1158.50,152,8
08/07/2006,06:34,1158.50,1158.75,1158.50,1158.75,18,0
08/07/2006,06:35,1158.75,1158.75,1158.25,1158.50,15,101
08/07/2006,06:36,1158.25,1158.25,1158.25,1158.25,0,82
08/07/2006,06:37,1158.25,1158.25,1157.75,1158.00,5,124
08/07/2006,06:38,1157.75,1158.00,1157.75,1157.75,9,120
08/07/2006,06:39,1157.75,1157.75,1157.50,1157.50,1,207
08/07/2006,06:40,1157.50,1157.75,1157.00,1157.75,98,228
08/07/2006,06:41,1157.50,1157.50,1157.50,1157.50,0,57
08/07/2006,06:42,1157.75,1158.00,1157.75,1158.00,71,0
08/07/2006,06:43,1158.00,1158.00,1157.75,1157.75,20,1
08/07/2006,06:44,1158.00,1158.00,1158.00,1158.00,33,0
08/07/2006,06:45,1157.75,1157.75,1157.75,1157.75,0,25
08/07/2006,06:46,1158.00,1158.00,1158.00,1158.00,1,0
08/07/2006,06:47,1158.00,1158.00,1158.00,1158.00,67,0
08/07/2006,06:48,1158.25,1158.25,1158.25,1158.25,235,0
08/07/2006,06:49,1158.50,1158.50,1158.25,1158.50,4,37
08/07/2006,06:50,1158.25,1158.50,1158.00,1158.50,145,45
08/07/2006,06:51,1158.50,1158.50,1158.50,1158.50,283,0
08/07/2006,06:52,1158.50,1158.50,1158.50,1158.50,71,0
08/07/2006,06:53,1158.50,1158.50,1158.50,1158.50,4,0
08/07/2006,06:54,1158.25,1158.50,1158.25,1158.50,6,1
08/07/2006,06:55,1158.50,1158.50,1158.25,1158.50,16,11
08/07/2006,06:56,1158.50,1158.50,1158.50,1158.50,34,0
08/07/2006,06:57,1158.50,1158.75,1158.25,1158.25,34,12
08/07/2006,06:58,1158.25,1158.25,1158.25,1158.25,0,76
08/07/2006,06:59,1158.25,1158.50,1158.00,1158.00,1,52
08/07/2006,07:00,1158.25,1158.25,1158.25,1158.25,49,0
08/07/2006,07:01,1158.25,1158.50,1158.25,1158.25,16,15
08/07/2006,07:02,1158.25,1158.50,1158.25,1158.25,1,55
08/07/2006,07:03,1158.25,1158.25,1158.25,1158.25,0,97
08/07/2006,07:04,1158.25,1158.50,1158.25,1158.50,7,32
08/07/2006,07:05,1158.50,1159.00,1158.50,1158.75,305,11
08/07/2006,07:06,1158.75,1159.00,1158.75,1158.75,4,122
08/07/2006,07:07,1159.00,1159.50,1159.00,1159.50,567,93
08/07/2006,07:08,1159.50,1159.75,1159.25,1159.50,292,88
08/07/2006,07:09,1159.50,1159.50,1159.00,1159.25,84,203
08/07/2006,07:10,1159.00,1159.25,1159.00,1159.25,43,40
08/07/2006,07:11,1159.00,1159.25,1158.75,1159.25,293,74
08/07/2006,07:12,1159.25,1159.50,1159.25,1159.25,82,127
08/07/2006,07:13,1159.50,1159.50,1159.25,1159.50,44,127
08/07/2006,07:14,1159.25,1159.50,1159.25,1159.25,12,114
08/07/2006,07:15,1159.00,1159.25,1159.00,1159.25,142,35
08/07/2006,07:16,1159.25,1159.50,1159.25,1159.25,45,28
08/07/2006,07:17,1159.25,1159.50,1159.25,1159.50,260,11
08/07/2006,07:18,1159.50,1159.50,1159.25,1159.50,9,2
08/07/2006,07:19,1159.25,1159.25,1159.25,1159.25,0,16
08/07/2006,07:20,1159.25,1159.50,1159.25,1159.50,42,2
08/07/2006,07:21,1159.50,1159.50,1159.25,1159.25,132,424
08/07/2006,07:22,1159.25,1159.25,1159.00,1159.00,0,202
08/07/2006,07:23,1159.00,1159.00,1159.00,1159.00,0,13
08/07/2006,07:24,1159.00,1159.25,1159.00,1159.25,20,10
08/07/2006,07:25,1159.25,1159.25,1159.25,1159.25,8,0
08/07/2006,07:26,1159.00,1159.25,1159.00,1159.25,37,11
08/07/2006,07:27,1159.00,1159.00,1159.00,1159.00,0,2
08/07/2006,07:28,1159.25,1159.25,1159.00,1159.25,72,2
08/07/2006,07:29,1159.00,1159.00,1158.75,1158.75,0,343
08/07/2006,07:30,1158.75,1159.00,1158.75,1158.75,2,69
08/07/2006,07:31,1158.75,1159.00,1158.75,1158.75,84,66
08/07/2006,07:32,1158.75,1158.75,1158.75,1158.75,0,166
08/07/2006,07:33,1158.75,1159.00,1158.75,1159.00,10,119
08/07/2006,07:34,1159.00,1159.00,1159.00,1159.00,202,0
08/07/2006,07:35,1159.00,1159.25,1159.00,1159.25,32,0
08/07/2006,07:36,1159.00,1159.25,1159.00,1159.00,12,61
08/07/2006,07:37,1158.75,1159.00,1158.75,1158.75,11,2
08/07/2006,07:38,1159.00,1159.25,1159.00,1159.00,86,10
08/07/2006,07:39,1159.25,1159.25,1159.00,1159.00,4,6
08/07/2006,07:40,1159.25,1159.50,1159.25,1159.25,110,87
08/07/2006,07:41,1159.25,1159.25,1159.25,1159.25,0,9
08/07/2006,07:42,1159.25,1159.50,1159.25,1159.25,2,37
08/07/2006,07:43,1159.25,1159.25,1159.25,1159.25,0,69
08/07/2006,07:44,1159.25,1159.25,1159.00,1159.25,11,10
08/07/2006,07:45,1159.25,1159.25,1159.00,1159.00,1,199
08/07/2006,07:46,1159.25,1159.25,1159.00,1159.00,11,16
08/07/2006,07:47,1159.25,1159.25,1159.00,1159.00,29,28
08/07/2006,07:48,1159.25,1159.50,1159.25,1159.25,63,21
08/07/2006,07:49,1159.25,1159.25,1159.25,1159.25,0,6
08/07/2006,07:50,1159.25,1159.25,1159.00,1159.00,0,30
08/07/2006,07:51,1159.00,1159.25,1159.00,1159.25,7,70
08/07/2006,07:52,1159.00,1159.25,1159.00,1159.25,100,2
08/07/2006,07:53,1159.00,1159.25,1159.00,1159.25,1,67
08/07/2006,07:54,1159.25,1159.25,1159.00,1159.25,62,5
08/07/2006,07:55,1159.50,1159.50,1159.25,1159.25,50,23
08/07/2006,07:56,1159.25,1159.25,1159.25,1159.25,0,19
08/07/2006,07:57,1159.50,1159.75,1159.50,1159.50,142,53
08/07/2006,07:58,1159.50,1160.00,1159.50,1159.50,265,117
08/07/2006,07:59,1159.75,1159.75,1159.50,1159.75,83,2
08/07/2006,08:00,1159.75,1159.75,1159.75,1159.75,76,0
08/07/2006,08:01,1159.75,1159.75,1159.50,1159.75,229,1
08/07/2006,08:02,1159.75,1159.75,1159.75,1159.75,9,0
08/07/2006,08:03,1159.75,1159.75,1159.50,1159.50,11,1
08/07/2006,08:04,1159.50,1159.75,1159.50,1159.50,86,8
08/07/2006,08:05,1159.75,1160.00,1159.75,1159.75,23,17
08/07/2006,08:06,1159.75,1160.00,1159.75,1160.00,265,1
08/07/2006,08:07,1160.00,1160.00,1159.75,1160.00,140,1
08/07/2006,08:08,1160.00,1160.00,1159.75,1159.75,9,93
08/07/2006,08:09,1160.00,1160.00,1159.75,1159.75,200,539
08/07/2006,08:10,1159.75,1160.00,1159.75,1160.00,225,163
08/07/2006,08:11,1160.00,1160.25,1159.75,1159.75,60,114
08/07/2006,08:12,1159.75,1160.00,1159.75,1159.75,64,78
08/07/2006,08:13,1159.75,1160.00,1159.75,1159.75,3,21
08/07/2006,08:14,1159.75,1160.00,1159.75,1159.75,10,5
08/07/2006,08:15,1159.75,1160.00,1159.75,1160.00,11,57
08/07/2006,08:16,1160.00,1160.25,1159.75,1159.75,105,88
08/07/2006,08:17,1159.75,1160.00,1159.75,1160.00,13,4
08/07/2006,08:18,1160.00,1160.00,1159.75,1159.75,56,3
08/07/2006,08:19,1160.00,1160.00,1159.75,1160.00,137,2
08/07/2006,08:20,1160.00,1160.00,1159.75,1159.75,41,40
08/07/2006,08:21,1160.00,1160.25,1159.75,1160.00,88,11
08/07/2006,08:22,1160.00,1160.25,1160.00,1160.00,43,224
08/07/2006,08:23,1160.25,1160.25,1159.75,1160.00,7,37
08/07/2006,08:24,1160.00,1160.00,1159.75,1160.00,69,7
08/07/2006,08:25,1160.25,1160.25,1160.00,1160.00,2,32
08/07/2006,08:26,1160.25,1160.25,1160.00,1160.00,18,64
08/07/2006,08:27,1160.25,1160.25,1159.75,1159.75,3,173
08/07/2006,08:28,1159.75,1160.00,1159.25,1159.25,20,603
08/07/2006,08:29,1159.25,1159.50,1159.00,1159.25,362,143
08/07/2006,08:30,1159.25,1160.25,1159.25,1160.25,1817,120
08/07/2006,08:31,1160.25,1160.75,1159.75,1159.75,3158,4110
08/07/2006,08:32,1159.75,1160.00,1159.25,1159.25,1245,2356
08/07/2006,08:33,1159.50,1159.50,1158.75,1158.75,1133,2222
08/07/2006,08:34,1158.75,1159.50,1158.75,1159.50,2092,1521
08/07/2006,08:35,1159.50,1160.00,1159.25,1159.50,1155,1299
08/07/2006,08:36,1159.50,1159.50,1158.75,1159.25,1269,2094
08/07/2006,08:37,1159.50,1160.00,1159.25,1159.50,2402,904
08/07/2006,08:38,1159.25,1160.00,1159.00,1159.00,694,1315
08/07/2006,08:39,1159.00,1159.75,1159.00,1159.50,476,198
08/07/2006,08:40,1159.50,1159.75,1158.75,1159.50,1748,2130
08/07/2006,08:41,1159.50,1159.75,1158.75,1158.75,824,1581
08/07/2006,08:42,1158.75,1159.00,1158.75,1158.75,1152,746
08/07/2006,08:43,1158.75,1158.75,1157.50,1158.00,1407,6954
08/07/2006,08:44,1157.75,1158.00,1157.50,1157.75,583,1318
08/07/2006,08:45,1157.50,1158.50,1157.50,1158.00,2114,1383
08/07/2006,08:46,1158.00,1158.25,1157.50,1158.25,2653,2057
08/07/2006,08:47,1158.00,1158.75,1158.00,1158.50,1401,677
08/07/2006,08:48,1158.50,1159.25,1158.50,1158.75,1433,1256
08/07/2006,08:49,1158.75,1159.25,1158.25,1158.50,692,2212
08/07/2006,08:50,1158.25,1158.75,1158.25,1158.75,955,231
08/07/2006,08:51,1158.50,1159.25,1158.50,1159.00,1546,1006
08/07/2006,08:52,1159.25,1160.25,1159.00,1160.00,2767,987
08/07/2006,08:53,1160.00,1160.25,1159.25,1159.50,575,2778
08/07/2006,08:54,1159.50,1160.25,1159.50,1159.75,1337,2239
08/07/2006,08:55,1160.00,1160.25,1159.50,1159.75,743,973
08/07/2006,08:56,1159.75,1160.00,1158.75,1159.00,387,2011
08/07/2006,08:57,1158.75,1159.50,1158.75,1159.25,1166,822
08/07/2006,08:58,1159.00,1159.25,1158.25,1159.00,667,1862
08/07/2006,08:59,1159.25,1159.50,1158.75,1159.50,1400,651
08/07/2006,09:00,1159.25,1159.75,1159.25,1159.50,784,466
08/07/2006,09:01,1159.75,1159.75,1159.00,1159.25,850,1287
08/07/2006,09:02,1159.50,1159.50,1158.75,1159.25,1112,762
08/07/2006,09:03,1159.00,1159.50,1159.00,1159.00,411,1548
08/07/2006,09:04,1159.00,1159.00,1158.50,1158.75,720,878
08/07/2006,09:05,1158.50,1159.00,1158.50,1159.00,526,321
08/07/2006,09:06,1159.00,1159.25,1158.50,1159.25,664,324
08/07/2006,09:07,1159.50,1160.25,1159.00,1160.00,2045,645
08/07/2006,09:08,1160.00,1160.25,1159.50,1159.75,1461,1684
08/07/2006,09:09,1159.75,1160.25,1159.50,1160.00,522,333
08/07/2006,09:10,1160.00,1160.25,1159.75,1160.00,177,353
08/07/2006,09:11,1160.00,1160.25,1159.50,1160.25,345,1340
08/07/2006,09:12,1160.25,1160.75,1160.00,1160.25,1944,809
08/07/2006,09:13,1160.25,1161.00,1160.25,1160.50,2045,1220
08/07/2006,09:14,1160.50,1161.00,1160.25,1160.25,739,362
08/07/2006,09:15,1160.25,1160.75,1160.00,1160.25,750,765
08/07/2006,09:16,1160.50,1160.50,1159.75,1159.75,821,1257
08/07/2006,09:17,1159.75,1160.25,1159.75,1160.00,996,769
08/07/2006,09:18,1160.00,1160.25,1159.75,1160.00,122,361
08/07/2006,09:19,1160.25,1160.75,1160.00,1160.50,1177,940
08/07/2006,09:20,1160.50,1160.75,1159.75,1160.00,363,915
08/07/2006,09:21,1160.00,1160.25,1159.75,1159.75,597,589
08/07/2006,09:22,1159.75,1160.25,1159.75,1160.00,750,199
08/07/2006,09:23,1160.00,1160.75,1160.00,1160.00,1143,1097
08/07/2006,09:24,1160.25,1160.25,1159.50,1159.75,310,853
08/07/2006,09:25,1160.00,1160.00,1159.50,1160.00,266,347
08/07/2006,09:26,1160.00,1160.25,1159.75,1160.00,696,16
08/07/2006,09:27,1160.25,1160.25,1159.75,1160.00,566,329
08/07/2006,09:28,1160.00,1160.25,1160.00,1160.00,88,93
08/07/2006,09:29,1160.25,1160.50,1159.75,1159.75,224,949
08/07/2006,09:30,1159.75,1160.25,1159.25,1159.25,623,3728
08/07/2006,09:31,1159.50,1159.50,1159.00,1159.25,477,1392
08/07/2006,09:32,1159.00,1159.50,1159.00,1159.50,396,170
08/07/2006,09:33,1159.50,1159.50,1159.00,1159.00,798,766
08/07/2006,09:34,1159.25,1159.50,1159.00,1159.25,597,890
08/07/2006,09:35,1159.25,1159.50,1159.00,1159.00,248,557
08/07/2006,09:36,1159.25,1159.50,1158.50,1158.50,236,1278
08/07/2006,09:37,1158.75,1158.75,1158.25,1158.75,1197,1282
08/07/2006,09:38,1158.50,1158.75,1158.25,1158.50,581,736
08/07/2006,09:39,1158.75,1158.75,1158.00,1158.00,770,2138
08/07/2006,09:40,1158.00,1158.50,1158.00,1158.25,378,764
08/07/2006,09:41,1158.50,1158.75,1158.25,1158.75,849,109
08/07/2006,09:42,1158.75,1159.00,1158.50,1158.50,1280,619
08/07/2006,09:43,1158.25,1158.75,1158.25,1158.75,226,208
08/07/2006,09:44,1158.50,1159.00,1158.50,1158.50,167,831
08/07/2006,09:45,1158.75,1159.00,1158.25,1158.25,722,1062
08/07/2006,09:46,1158.25,1158.50,1158.25,1158.50,342,198
08/07/2006,09:47,1158.25,1158.75,1158.25,1158.50,854,169
08/07/2006,09:48,1158.50,1159.00,1158.50,1158.75,202,88
08/07/2006,09:49,1158.75,1158.75,1158.50,1158.50,60,163
08/07/2006,09:50,1158.50,1158.50,1158.00,1158.25,42,668
08/07/2006,09:51,1158.25,1158.75,1158.00,1158.75,784,112
08/07/2006,09:52,1158.75,1159.25,1158.50,1159.00,2482,151
08/07/2006,09:53,1159.25,1159.50,1159.00,1159.25,654,1402
08/07/2006,09:54,1159.25,1159.25,1159.00,1159.00,365,162
08/07/2006,09:55,1159.00,1159.00,1158.50,1158.50,25,556
08/07/2006,09:56,1158.50,1159.00,1158.50,1158.75,318,259
08/07/2006,09:57,1159.00,1159.00,1158.50,1158.75,47,100
08/07/2006,09:58,1158.75,1158.75,1158.50,1158.50,320,317
08/07/2006,09:59,1158.50,1158.50,1157.75,1157.75,110,2344
08/07/2006,10:00,1157.75,1158.00,1157.50,1158.00,290,1978
08/07/2006,10:01,1157.75,1158.00,1157.25,1157.75,345,1730
08/07/2006,10:02,1157.75,1157.75,1157.00,1157.00,649,2793
08/07/2006,10:03,1157.00,1157.75,1157.00,1157.50,1582,1150
08/07/2006,10:04,1157.50,1157.75,1157.00,1157.25,328,1286
08/07/2006,10:05,1157.25,1157.50,1157.25,1157.50,438,221
08/07/2006,10:06,1157.50,1157.50,1157.00,1157.50,710,1034
08/07/2006,10:07,1157.50,1157.75,1157.25,1157.50,1532,2331
08/07/2006,10:08,1157.50,1157.75,1157.00,1157.25,699,664
08/07/2006,10:09,1157.00,1157.50,1156.75,1157.25,1209,3603
08/07/2006,10:10,1157.25,1157.25,1156.75,1157.00,1026,1623
08/07/2006,10:11,1156.75,1157.25,1156.75,1156.75,395,984
08/07/2006,10:12,1157.00,1157.00,1156.50,1156.75,533,1688
08/07/2006,10:13,1157.00,1157.00,1156.50,1156.75,155,1510
08/07/2006,10:14,1156.75,1157.50,1156.75,1157.25,2010,230
08/07/2006,10:15,1157.25,1157.25,1156.75,1157.00,841,544
08/07/2006,10:16,1156.75,1156.75,1156.25,1156.75,1807,3078
08/07/2006,10:17,1156.50,1157.25,1156.50,1157.25,2360,885
08/07/2006,10:18,1157.25,1157.25,1156.50,1157.25,878,1066
08/07/2006,10:19,1157.25,1157.25,1156.75,1157.00,125,844
08/07/2006,10:20,1157.00,1157.00,1156.25,1156.25,44,1254
08/07/2006,10:21,1156.50,1157.25,1156.25,1157.00,2873,547
08/07/2006,10:22,1157.00,1157.50,1157.00,1157.25,1085,548
08/07/2006,10:23,1157.25,1157.50,1157.00,1157.25,628,159
08/07/2006,10:24,1157.25,1157.25,1157.00,1157.25,931,29
08/07/2006,10:25,1157.25,1157.50,1157.00,1157.50,1302,608
08/07/2006,10:26,1157.25,1157.50,1157.00,1157.25,188,887
08/07/2006,10:27,1157.00,1157.25,1157.00,1157.00,97,682
08/07/2006,10:28,1157.25,1157.25,1156.75,1156.75,51,324
08/07/2006,10:29,1156.75,1157.00,1156.75,1157.00,803,57
08/07/2006,10:30,1157.00,1157.25,1156.50,1156.75,151,769
08/07/2006,10:31,1156.50,1157.00,1156.25,1156.50,786,1445
08/07/2006,10:32,1156.25,1157.00,1156.25,1157.00,1345,165
08/07/2006,10:33,1156.75,1157.00,1156.50,1156.50,979,218
08/07/2006,10:34,1156.75,1156.75,1156.25,1156.50,347,465
08/07/2006,10:35,1156.50,1157.00,1156.25,1157.00,934,246
08/07/2006,10:36,1156.75,1157.25,1156.75,1157.25,785,779
08/07/2006,10:37,1157.00,1157.25,1157.00,1157.25,592,21
08/07/2006,10:38,1157.25,1157.75,1157.25,1157.75,1280,142
08/07/2006,10:39,1157.75,1158.00,1157.50,1157.75,814,436
08/07/2006,10:40,1157.75,1158.25,1157.75,1158.25,1774,379
08/07/2006,10:41,1158.00,1158.25,1157.50,1158.00,243,974
08/07/2006,10:42,1157.75,1158.00,1157.50,1157.75,327,305
08/07/2006,10:43,1158.00,1158.00,1157.50,1157.50,40,216
08/07/2006,10:44,1157.75,1157.75,1157.50,1157.50,204,328
08/07/2006,10:45,1157.75,1158.00,1157.50,1157.75,184,243
08/07/2006,10:46,1158.00,1158.00,1157.75,1158.00,631,52
08/07/2006,10:47,1158.00,1158.25,1158.00,1158.00,339,183
08/07/2006,10:48,1158.25,1158.50,1158.00,1158.25,716,78
08/07/2006,10:49,1158.50,1158.75,1158.25,1158.50,574,683
08/07/2006,10:50,1158.50,1158.75,1158.25,1158.50,362,115
08/07/2006,10:51,1158.75,1158.75,1158.25,1158.25,4,73
08/07/2006,10:52,1158.25,1158.50,1158.25,1158.25,7,163
08/07/2006,10:53,1158.50,1158.50,1158.00,1158.00,7,211
08/07/2006,10:54,1158.00,1158.25,1158.00,1158.00,153,25
08/07/2006,10:55,1158.00,1158.25,1157.75,1158.00,163,952
08/07/2006,10:56,1158.00,1158.25,1158.00,1158.00,141,951
08/07/2006,10:57,1158.00,1158.00,1157.75,1157.75,20,51
08/07/2006,10:58,1157.75,1158.25,1157.75,1158.00,271,80
08/07/2006,10:59,1158.00,1158.25,1157.75,1158.00,145,77
08/07/2006,11:00,1158.00,1159.00,1158.00,1158.75,1161,44
08/07/2006,11:01,1158.75,1159.50,1158.75,1159.25,1839,598
08/07/2006,11:02,1159.25,1159.50,1159.25,1159.50,832,176
08/07/2006,11:03,1159.25,1159.50,1159.00,1159.00,95,842
08/07/2006,11:04,1159.25,1159.50,1159.00,1159.25,472,641
08/07/2006,11:05,1159.25,1159.25,1158.50,1158.75,467,1684
08/07/2006,11:06,1158.50,1158.75,1158.50,1158.50,21,576
08/07/2006,11:07,1158.50,1158.75,1158.50,1158.50,15,523
08/07/2006,11:08,1158.50,1158.75,1158.25,1158.50,84,304
08/07/2006,11:09,1158.50,1158.75,1158.25,1158.75,228,53
08/07/2006,11:10,1158.50,1158.75,1158.25,1158.50,75,210
08/07/2006,11:11,1158.50,1158.50,1158.25,1158.25,20,1736
08/07/2006,11:12,1158.25,1158.25,1158.00,1158.25,53,119
08/07/2006,11:13,1158.25,1158.25,1157.75,1158.00,136,847
08/07/2006,11:14,1158.00,1158.00,1157.50,1157.50,30,1084
08/07/2006,11:15,1157.50,1157.75,1157.50,1157.50,59,130
08/07/2006,11:16,1157.75,1157.75,1157.50,1157.50,54,52
08/07/2006,11:17,1157.75,1158.00,1157.50,1157.75,777,285
08/07/2006,11:18,1157.75,1158.00,1157.75,1157.75,38,118
08/07/2006,11:19,1157.75,1158.00,1157.75,1157.75,6,26
08/07/2006,11:20,1157.75,1158.00,1157.75,1157.75,6,42
08/07/2006,11:21,1157.75,1158.00,1157.75,1157.75,58,92
08/07/2006,11:22,1157.75,1158.50,1157.75,1158.25,569,184
08/07/2006,11:23,1158.25,1158.75,1158.25,1158.25,666,909
08/07/2006,11:24,1158.25,1158.25,1157.75,1158.00,120,434
08/07/2006,11:25,1158.00,1158.25,1158.00,1158.00,221,2
08/07/2006,11:26,1158.00,1158.25,1158.00,1158.00,2,8
08/07/2006,11:27,1158.00,1158.25,1158.00,1158.25,20,11
08/07/2006,11:28,1158.25,1158.25,1158.00,1158.25,193,313
08/07/2006,11:29,1158.25,1158.25,1158.00,1158.25,35,62
08/07/2006,11:30,1158.00,1158.50,1158.00,1158.25,225,8
08/07/2006,11:31,1158.50,1158.75,1158.25,1158.50,508,120
08/07/2006,11:32,1158.25,1159.00,1158.25,1158.75,298,315
08/07/2006,11:33,1158.75,1159.00,1158.50,1159.00,339,4
08/07/2006,11:34,1159.00,1159.00,1158.25,1158.50,43,289
08/07/2006,11:35,1158.50,1158.75,1158.25,1158.50,139,141
08/07/2006,11:36,1158.50,1158.75,1158.50,1158.50,3,33
08/07/2006,11:37,1158.50,1158.75,1158.50,1158.50,43,84
08/07/2006,11:38,1158.50,1158.75,1158.50,1158.50,6,223
08/07/2006,11:39,1158.50,1159.00,1158.50,1159.00,358,26
08/07/2006,11:40,1159.00,1159.50,1159.00,1159.25,686,88
08/07/2006,11:41,1159.50,1161.25,1159.25,1161.25,6767,774
08/07/2006,11:42,1161.25,1161.50,1160.00,1160.00,1382,2946
08/07/2006,11:43,1160.25,1160.25,1160.00,1160.25,310,431
08/07/2006,11:44,1160.25,1160.50,1159.75,1160.00,2607,2462
08/07/2006,11:45,1160.00,1160.25,1160.00,1160.25,71,213
08/07/2006,11:46,1160.25,1160.75,1160.00,1160.75,1348,98
08/07/2006,11:47,1160.75,1160.75,1160.50,1160.50,1259,300
08/07/2006,11:48,1160.50,1160.75,1160.25,1160.75,319,732
08/07/2006,11:49,1160.50,1160.75,1160.25,1160.25,308,157
08/07/2006,11:50,1160.25,1160.50,1160.00,1160.25,56,604
08/07/2006,11:51,1160.00,1160.25,1159.75,1159.75,669,177
08/07/2006,11:52,1159.75,1160.00,1159.75,1159.75,73,276
08/07/2006,11:53,1159.75,1160.00,1159.25,1159.25,351,1957
08/07/2006,11:54,1159.25,1159.50,1158.75,1159.00,179,1612
08/07/2006,11:55,1159.00,1159.25,1158.75,1159.00,287,126
08/07/2006,11:56,1159.00,1159.25,1159.00,1159.25,327,8
08/07/2006,11:57,1159.00,1159.25,1159.00,1159.25,466,188
08/07/2006,11:58,1159.25,1159.50,1159.00,1159.25,125,6
08/07/2006,11:59,1159.25,1159.50,1159.25,1159.50,36,12
08/07/2006,12:00,1159.25,1159.50,1158.75,1159.00,66,606
08/07/2006,12:01,1159.00,1159.25,1158.75,1158.75,220,198
08/07/2006,12:02,1158.75,1159.00,1158.50,1158.75,366,724
08/07/2006,12:03,1158.75,1159.75,1158.75,1159.50,1216,234
08/07/2006,12:04,1159.50,1159.50,1158.50,1158.75,240,879
08/07/2006,12:05,1158.50,1158.75,1158.50,1158.50,57,228
08/07/2006,12:06,1158.50,1159.25,1158.50,1159.00,989,68
08/07/2006,12:07,1159.00,1159.00,1158.50,1158.75,380,246
08/07/2006,12:08,1158.75,1159.25,1158.75,1159.25,531,486
08/07/2006,12:09,1159.25,1159.50,1158.75,1159.00,408,403
08/07/2006,12:10,1158.75,1158.75,1158.50,1158.75,296,299
08/07/2006,12:11,1158.50,1159.00,1158.50,1158.75,249,429
08/07/2006,12:12,1158.75,1158.75,1158.50,1158.75,692,62
08/07/2006,12:13,1158.75,1159.00,1158.75,1158.75,38,26
08/07/2006,12:14,1158.75,1159.25,1158.75,1159.25,497,53
08/07/2006,12:15,1159.25,1159.50,1159.00,1159.25,482,251
08/07/2006,12:16,1159.50,1159.50,1159.00,1159.50,265,94
08/07/2006,12:17,1159.25,1159.50,1159.25,1159.25,17,284
08/07/2006,12:18,1159.25,1159.50,1159.00,1159.25,315,170
08/07/2006,12:19,1159.25,1159.25,1159.00,1159.00,25,10
08/07/2006,12:20,1159.00,1159.25,1158.75,1159.00,111,380
08/07/2006,12:21,1159.00,1159.25,1159.00,1159.00,166,2
08/07/2006,12:22,1159.00,1159.25,1159.00,1159.00,28,285
08/07/2006,12:23,1159.00,1159.25,1159.00,1159.25,119,13
08/07/2006,12:24,1159.00,1159.50,1159.00,1159.50,182,12
08/07/2006,12:25,1159.50,1159.50,1159.25,1159.25,3,186
08/07/2006,12:26,1159.25,1159.50,1159.00,1159.25,39,37
08/07/2006,12:27,1159.25,1160.00,1159.25,1159.75,853,596
08/07/2006,12:28,1159.75,1160.00,1159.50,1159.75,641,115
08/07/2006,12:29,1159.75,1160.75,1159.75,1160.50,2279,227
08/07/2006,12:30,1160.50,1160.75,1160.25,1160.50,1496,385
08/07/2006,12:31,1160.50,1161.00,1160.50,1160.50,797,603
08/07/2006,12:32,1160.50,1161.00,1160.50,1160.75,1317,217
08/07/2006,12:33,1161.00,1161.75,1161.00,1161.25,1973,2281
08/07/2006,12:34,1161.25,1161.50,1161.00,1161.25,683,1076
08/07/2006,12:35,1161.25,1161.75,1161.00,1161.00,1246,1309
08/07/2006,12:36,1161.25,1161.50,1161.00,1161.00,783,423
08/07/2006,12:37,1161.25,1161.25,1160.50,1160.50,315,1113
08/07/2006,12:38,1160.50,1160.75,1160.25,1160.50,606,478
08/07/2006,12:39,1160.50,1160.75,1160.25,1160.50,235,466
08/07/2006,12:40,1160.50,1160.75,1160.25,1160.50,229,415
08/07/2006,12:41,1160.50,1160.75,1160.00,1160.00,25,666
08/07/2006,12:42,1160.00,1160.25,1159.75,1160.00,60,1466
08/07/2006,12:43,1159.75,1160.00,1159.75,1159.75,681,167
08/07/2006,12:44,1160.00,1160.00,1159.75,1160.00,410,32
08/07/2006,12:45,1160.25,1160.25,1160.00,1160.25,16,233
08/07/2006,12:46,1160.00,1160.00,1159.50,1159.75,52,900
08/07/2006,12:47,1159.50,1160.00,1159.50,1159.50,204,338
08/07/2006,12:48,1159.50,1159.75,1159.50,1159.50,61,15
08/07/2006,12:49,1159.75,1160.00,1159.75,1160.00,235,14
08/07/2006,12:50,1160.00,1160.25,1159.75,1160.25,446,9
08/07/2006,12:51,1160.25,1160.25,1160.00,1160.25,162,24
08/07/2006,12:52,1160.25,1160.25,1159.75,1159.75,37,405
08/07/2006,12:53,1160.00,1160.25,1159.75,1160.25,132,6
08/07/2006,12:54,1160.00,1160.25,1159.75,1160.00,9,222
08/07/2006,12:55,1160.00,1160.00,1159.75,1159.75,677,41
08/07/2006,12:56,1160.00,1160.00,1159.75,1160.00,34,30
08/07/2006,12:57,1160.00,1160.00,1159.50,1159.50,14,780
08/07/2006,12:58,1159.25,1159.50,1159.25,1159.50,39,129
08/07/2006,12:59,1159.25,1159.50,1159.00,1159.00,20,1074
08/07/2006,13:00,1158.75,1159.00,1158.75,1158.75,49,729
08/07/2006,13:01,1159.00,1159.00,1158.50,1158.75,112,310
08/07/2006,13:02,1158.75,1158.75,1158.50,1158.75,29,75
08/07/2006,13:03,1158.75,1158.75,1158.25,1158.50,186,608
08/07/2006,13:04,1158.75,1158.75,1157.75,1157.75,174,2206
08/07/2006,13:05,1157.75,1158.25,1157.75,1158.00,746,1902
08/07/2006,13:06,1158.00,1158.50,1158.00,1158.50,1544,105
08/07/2006,13:07,1158.50,1158.75,1158.00,1158.25,306,409
08/07/2006,13:08,1158.00,1158.50,1158.00,1158.25,227,637
08/07/2006,13:09,1158.25,1158.50,1158.00,1158.25,4,388
08/07/2006,13:10,1158.25,1158.25,1158.00,1158.25,75,11
08/07/2006,13:11,1158.25,1158.25,1158.00,1158.00,349,503
08/07/2006,13:12,1157.75,1158.00,1157.50,1157.50,117,932
08/07/2006,13:13,1157.50,1157.75,1157.50,1157.75,564,114
08/07/2006,13:14,1157.75,1157.75,1157.50,1157.75,674,53
08/07/2006,13:15,1157.75,1158.00,1157.50,1157.50,347,323
08/07/2006,13:16,1157.75,1158.00,1157.50,1157.50,226,1400
08/07/2006,13:17,1157.75,1158.50,1157.50,1158.50,1450,395
08/07/2006,13:18,1158.50,1158.50,1158.25,1158.25,125,23
08/07/2006,13:19,1158.25,1158.75,1158.25,1158.75,342,297
08/07/2006,13:20,1158.75,1159.00,1158.75,1159.00,1049,152
08/07/2006,13:21,1158.75,1159.25,1158.75,1158.75,535,402
08/07/2006,13:22,1158.75,1159.00,1158.75,1158.75,408,172
08/07/2006,13:23,1158.75,1159.25,1158.75,1159.25,432,12
08/07/2006,13:24,1159.25,1159.25,1158.75,1159.00,65,261
08/07/2006,13:25,1159.00,1159.00,1158.00,1158.25,47,1416
08/07/2006,13:26,1158.00,1158.25,1157.75,1157.75,186,1494
08/07/2006,13:27,1158.00,1158.00,1157.75,1157.75,470,152
08/07/2006,13:28,1158.00,1158.00,1157.50,1157.50,586,896
08/07/2006,13:29,1157.50,1157.50,1156.75,1157.25,1459,3449
08/07/2006,13:30,1157.25,1157.25,1156.75,1156.75,55,562
08/07/2006,13:31,1156.75,1157.25,1156.50,1157.00,959,2306
08/07/2006,13:32,1157.00,1157.50,1157.00,1157.50,2414,471
08/07/2006,13:33,1157.25,1157.50,1156.75,1157.00,197,1720
08/07/2006,13:34,1157.00,1157.50,1156.75,1157.50,521,238
08/07/2006,13:35,1157.50,1157.50,1157.25,1157.50,261,157
08/07/2006,13:36,1157.50,1157.75,1157.25,1157.75,376,130
08/07/2006,13:37,1157.75,1158.00,1157.50,1157.75,309,78
08/07/2006,13:38,1158.00,1158.50,1158.00,1158.25,740,210
08/07/2006,13:39,1158.25,1158.50,1157.50,1158.00,283,534
08/07/2006,13:40,1158.00,1158.00,1157.50,1157.75,519,182
08/07/2006,13:41,1157.75,1158.00,1157.50,1157.75,370,136
08/07/2006,13:42,1157.50,1157.50,1157.00,1157.25,102,972
08/07/2006,13:43,1157.50,1157.50,1156.50,1156.75,412,1468
08/07/2006,13:44,1156.75,1157.25,1156.50,1157.00,802,636
08/07/2006,13:45,1157.25,1157.25,1156.75,1157.00,314,306
08/07/2006,13:46,1157.00,1157.50,1157.00,1157.50,394,226
08/07/2006,13:47,1157.50,1157.75,1157.25,1157.75,635,1
08/07/2006,13:48,1157.75,1158.00,1157.50,1157.75,532,287
08/07/2006,13:49,1157.75,1158.00,1157.50,1157.50,402,328
08/07/2006,13:50,1157.50,1157.75,1157.25,1157.25,9,715
08/07/2006,13:51,1157.50,1157.75,1157.50,1157.50,979,942
08/07/2006,13:52,1157.50,1157.75,1157.25,1157.75,636,128
08/07/2006,13:53,1158.00,1158.00,1157.25,1157.50,215,341
08/07/2006,13:54,1157.50,1158.00,1157.50,1157.75,212,168
08/07/2006,13:55,1157.75,1157.75,1157.50,1157.50,3,40
08/07/2006,13:56,1157.50,1157.75,1157.50,1157.75,48,42
08/07/2006,13:57,1157.75,1157.75,1157.50,1157.50,20,388
08/07/2006,13:58,1157.50,1157.75,1157.50,1157.50,4,239
08/07/2006,13:59,1157.50,1157.75,1157.25,1157.50,120,43
08/07/2006,14:00,1157.50,1157.75,1157.50,1157.50,32,40
08/07/2006,14:01,1157.50,1157.75,1157.25,1157.50,194,135
08/07/2006,14:02,1157.50,1157.50,1157.25,1157.50,127,130
08/07/2006,14:03,1157.50,1157.50,1156.00,1156.50,1473,4113
08/07/2006,14:04,1156.50,1156.75,1156.25,1156.25,1940,2676
08/07/2006,14:05,1156.25,1156.50,1156.00,1156.25,454,469
08/07/2006,14:06,1156.00,1156.25,1155.25,1155.25,1932,5622
08/07/2006,14:07,1155.25,1155.75,1155.00,1155.50,3257,3743
08/07/2006,14:08,1155.25,1155.75,1155.25,1155.75,748,243
08/07/2006,14:09,1155.75,1156.00,1155.50,1156.00,2306,908
08/07/2006,14:10,1156.00,1156.25,1155.75,1156.00,601,191
08/07/2006,14:11,1156.25,1156.25,1155.75,1156.00,442,283
08/07/2006,14:12,1156.25,1156.50,1156.00,1156.50,1609,901
08/07/2006,14:13,1156.50,1156.50,1155.75,1155.75,113,624
08/07/2006,14:14,1156.00,1156.25,1155.75,1156.00,327,61
08/07/2006,14:15,1156.00,1156.50,1155.75,1156.25,480,741
08/07/2006,14:16,1156.25,1156.25,1156.00,1156.25,577,20
08/07/2006,14:17,1156.25,1156.25,1156.00,1156.00,278,26
08/07/2006,14:18,1156.00,1156.50,1156.00,1156.50,625,19
08/07/2006,14:19,1156.50,1156.50,1156.25,1156.50,485,76
08/07/2006,14:20,1156.50,1157.00,1156.25,1157.00,774,222
08/07/2006,14:21,1157.00,1157.75,1156.75,1157.75,2621,2022
08/07/2006,14:22,1157.50,1158.00,1157.50,1157.75,1368,718
08/07/2006,14:23,1157.75,1158.00,1157.50,1157.50,82,314
08/07/2006,14:24,1157.50,1158.00,1157.50,1157.75,258,211
08/07/2006,14:25,1157.75,1157.75,1157.00,1157.25,194,823
08/07/2006,14:26,1157.25,1157.75,1157.25,1157.50,232,166
08/07/2006,14:27,1157.50,1157.75,1157.25,1157.25,31,355
08/07/2006,14:28,1157.25,1157.50,1157.00,1157.25,696,807
08/07/2006,14:29,1157.00,1157.25,1157.00,1157.25,388,210
08/07/2006,14:30,1157.25,1157.25,1156.75,1157.00,375,1020
08/07/2006,14:31,1157.00,1157.25,1156.75,1157.00,1202,124
08/07/2006,14:32,1157.25,1157.25,1157.00,1157.25,600,2
08/07/2006,14:33,1157.00,1157.50,1157.00,1157.50,609,20
08/07/2006,14:34,1157.50,1157.75,1157.00,1157.75,890,187
08/07/2006,14:35,1157.75,1158.50,1157.75,1158.25,2899,1576
08/07/2006,14:36,1158.25,1158.25,1158.00,1158.00,2056,32
08/07/2006,14:37,1158.25,1158.75,1158.00,1158.50,1322,75
08/07/2006,14:38,1158.75,1158.75,1158.25,1158.25,12,609
08/07/2006,14:39,1158.25,1158.75,1158.25,1158.75,1247,27
08/07/2006,14:40,1158.75,1158.75,1158.50,1158.50,215,121
08/07/2006,14:41,1158.50,1158.75,1157.75,1157.75,69,1385
08/07/2006,14:42,1158.00,1158.00,1157.75,1157.75,207,192
08/07/2006,14:43,1158.00,1158.00,1157.50,1157.50,74,1551
08/07/2006,14:44,1157.50,1157.75,1157.50,1157.50,2,372
08/07/2006,14:45,1157.50,1157.75,1157.25,1157.50,56,720
08/07/2006,14:46,1157.25,1157.50,1157.25,1157.50,152,461
08/07/2006,14:47,1157.25,1157.75,1157.25,1157.50,347,378
08/07/2006,14:48,1157.75,1158.00,1157.50,1157.75,1413,253
08/07/2006,14:49,1157.75,1158.00,1157.50,1158.00,894,446
08/07/2006,14:50,1158.25,1158.75,1158.25,1158.50,1353,529
08/07/2006,14:51,1158.25,1158.75,1158.25,1158.50,760,340
08/07/2006,14:52,1158.50,1158.75,1157.75,1158.00,227,674
08/07/2006,14:53,1157.75,1158.25,1157.75,1158.00,914,111
08/07/2006,14:54,1157.75,1158.00,1157.75,1158.00,243,9
08/07/2006,14:55,1158.00,1158.25,1157.75,1158.00,396,144
08/07/2006,14:56,1158.00,1158.25,1157.75,1157.75,777,422
08/07/2006,14:57,1157.75,1158.00,1157.75,1158.00,300,636
08/07/2006,14:58,1157.75,1158.25,1157.75,1158.00,253,793
08/07/2006,14:59,1158.00,1158.50,1157.75,1158.50,1775,211
08/07/2006,15:00,1158.50,1158.75,1158.25,1158.50,3127,2944
08/07/2006,15:01,1158.50,1158.75,1158.00,1158.00,4041,4500
08/07/2006,15:02,1158.25,1158.25,1157.75,1158.00,1068,1340
08/07/2006,15:03,1157.75,1158.25,1157.75,1158.25,479,238
08/07/2006,15:04,1158.25,1158.50,1158.00,1158.50,713,145
08/07/2006,15:05,1158.25,1158.75,1158.00,1158.75,1945,685
08/07/2006,15:06,1158.75,1158.75,1158.50,1158.50,129,424
08/07/2006,15:07,1158.75,1159.75,1158.50,1159.75,4532,597
08/07/2006,15:08,1159.75,1159.75,1159.25,1159.25,882,1621
08/07/2006,15:09,1159.25,1159.75,1159.25,1159.25,833,563
08/07/2006,15:10,1159.50,1159.75,1159.25,1159.50,569,778
08/07/2006,15:11,1159.50,1160.00,1159.25,1160.00,2092,120
08/07/2006,15:12,1160.00,1160.00,1159.50,1159.50,34,312
08/07/2006,15:13,1159.50,1160.00,1159.50,1159.75,588,426
08/07/2006,15:14,1159.75,1160.25,1159.25,1160.25,2420,516
08/07/2006,15:15,1160.00,1160.50,1160.00,1160.50,2432,1075
08/07/2006,15:30,1160.00,1160.00,1160.00,1160.00,0,201
08/07/2006,15:31,1160.00,1160.25,1159.75,1159.75,11,108
08/07/2006,15:32,1159.75,1159.75,1159.75,1159.75,0,13
08/07/2006,15:33,1159.75,1160.00,1159.75,1160.00,2,4
08/07/2006,15:34,1160.00,1160.00,1160.00,1160.00,5,0
08/07/2006,15:35,1159.75,1160.25,1159.75,1160.25,223,8
08/07/2006,15:36,1160.00,1160.00,1160.00,1160.00,0,4
08/07/2006,15:37,1160.00,1160.00,1160.00,1160.00,0,6
08/07/2006,15:38,1160.00,1160.00,1160.00,1160.00,0,25
08/07/2006,15:39,1160.25,1160.25,1160.25,1160.25,19,0
08/07/2006,15:40,1160.00,1160.00,1160.00,1160.00,0,1
08/07/2006,15:41,1160.00,1160.25,1159.75,1159.75,21,57
08/07/2006,15:42,1160.00,1160.00,1159.75,1159.75,2,13
08/07/2006,15:43,1159.75,1159.75,1159.75,1159.75,0,4
08/07/2006,15:44,1160.00,1160.00,1160.00,1160.00,12,0
08/07/2006,15:45,1160.00,1160.00,1160.00,1160.00,9,0
08/07/2006,15:46,1160.00,1160.00,1159.75,1160.00,9,1
08/07/2006,15:48,1160.00,1160.00,1160.00,1160.00,6,0
08/07/2006,15:49,1160.00,1160.00,1160.00,1160.00,1,0
08/07/2006,15:50,1160.00,1160.00,1160.00,1160.00,1,0
08/07/2006,15:51,1160.00,1160.00,1160.00,1160.00,26,0
08/07/2006,15:53,1160.00,1160.00,1160.00,1160.00,2,0
08/07/2006,15:54,1160.00,1160.00,1160.00,1160.00,66,0
08/07/2006,15:55,1160.00,1160.00,1160.00,1160.00,5,0
08/07/2006,15:56,1160.00,1160.00,1160.00,1160.00,2,0
08/07/2006,16:00,1160.00,1160.25,1160.00,1160.00,207,160
08/07/2006,17:01,1160.00,1160.25,1160.00,1160.25,1,3
08/07/2006,17:02,1160.25,1160.25,1160.25,1160.25,14,0
08/07/2006,17:03,1160.25,1160.25,1160.25,1160.25,17,0
08/07/2006,17:10,1160.00,1160.00,1160.00,1160.00,0,2
08/07/2006,17:11,1160.00,1160.00,1160.00,1160.00,0,1
08/07/2006,17:12,1160.25,1160.25,1160.25,1160.25,1,0
08/07/2006,17:13,1160.00,1160.00,1160.00,1160.00,0,6
08/07/2006,17:14,1160.00,1160.00,1160.00,1160.00,0,4
08/07/2006,17:15,1160.25,1160.25,1160.25,1160.25,10,0
08/07/2006,17:16,1160.00,1160.00,1160.00,1160.00,0,1
08/07/2006,17:24,1160.00,1160.25,1160.00,1160.25,3,2
08/07/2006,17:28,1160.25,1160.25,1160.25,1160.25,20,0
08/07/2006,17:29,1160.25,1160.25,1160.00,1160.00,26,1
08/07/2006,17:30,1160.25,1160.25,1160.25,1160.25,4,0
08/07/2006,17:31,1160.25,1160.25,1160.25,1160.25,2,0
08/07/2006,17:33,1160.50,1160.50,1160.50,1160.50,3,0
08/07/2006,17:34,1160.25,1160.25,1160.25,1160.25,0,1
08/07/2006,17:35,1160.25,1160.25,1160.25,1160.25,0,45
08/07/2006,17:37,1160.25,1160.50,1160.25,1160.50,11,15
08/07/2006,17:38,1160.50,1160.50,1160.50,1160.50,324,0
08/07/2006,17:40,1160.50,1160.50,1160.50,1160.50,15,0
08/07/2006,17:41,1160.50,1160.50,1160.50,1160.50,1,0
08/07/2006,17:43,1160.50,1160.75,1160.50,1160.75,4,0
08/07/2006,17:44,1160.25,1160.50,1160.25,1160.50,2,2
08/07/2006,17:45,1160.50,1160.75,1160.50,1160.75,2,0
08/07/2006,17:46,1160.50,1160.50,1160.50,1160.50,0,2
08/07/2006,17:47,1160.25,1160.25,1160.25,1160.25,0,1
08/07/2006,17:48,1160.50,1160.50,1160.50,1160.50,3,0
08/07/2006,17:49,1160.50,1160.75,1160.50,1160.50,7,9
08/07/2006,17:50,1160.50,1160.50,1160.50,1160.50,0,2
08/07/2006,17:52,1160.50,1160.50,1160.50,1160.50,0,1
08/07/2006,17:55,1160.50,1160.50,1160.50,1160.50,0,6
08/07/2006,17:56,1160.50,1160.50,1160.50,1160.50,0,3
08/07/2006,17:58,1160.50,1160.75,1160.50,1160.75,3,3
08/07/2006,18:00,1160.75,1160.75,1160.75,1160.75,1,0
08/07/2006,18:03,1160.50,1160.75,1160.50,1160.75,2,2
08/07/2006,18:07,1160.75,1160.75,1160.75,1160.75,21,0
08/07/2006,18:19,1160.75,1160.75,1160.75,1160.75,1,0
08/07/2006,18:23,1160.75,1160.75,1160.75,1160.75,5,0
08/07/2006,18:27,1160.50,1160.50,1160.50,1160.50,0,2
08/07/2006,18:28,1160.50,1160.50,1160.50,1160.50,0,1
08/07/2006,18:30,1160.75,1160.75,1160.50,1160.50,5,1
08/07/2006,18:31,1160.50,1160.50,1160.50,1160.50,0,3
08/07/2006,18:34,1160.50,1160.75,1160.50,1160.75,85,2
08/07/2006,18:35,1160.75,1160.75,1160.75,1160.75,1,0
08/07/2006,18:36,1161.00,1161.00,1161.00,1161.00,16,0
08/07/2006,18:37,1160.75,1160.75,1160.25,1160.25,0,144
08/07/2006,18:39,1160.50,1160.50,1160.50,1160.50,15,0
08/07/2006,18:42,1160.25,1160.50,1160.25,1160.50,2,111
08/07/2006,18:56,1160.25,1160.25,1160.25,1160.25,0,16
08/07/2006,18:58,1160.50,1160.50,1160.50,1160.50,14,0
08/07/2006,19:01,1160.50,1160.50,1160.50,1160.50,20,0
08/07/2006,19:02,1160.50,1160.50,1160.50,1160.50,12,0
08/07/2006,19:03,1160.75,1160.75,1160.75,1160.75,29,0
08/07/2006,19:04,1160.75,1160.75,1160.75,1160.75,56,0
08/07/2006,19:05,1160.75,1160.75,1160.50,1160.75,40,3
08/07/2006,19:07,1160.75,1160.75,1160.75,1160.75,1,0
08/07/2006,19:09,1160.50,1160.50,1160.25,1160.25,0,32
08/07/2006,19:11,1160.25,1160.25,1160.25,1160.25,0,3
08/07/2006,19:15,1160.25,1160.25,1160.25,1160.25,0,1
08/07/2006,19:16,1160.50,1160.50,1160.50,1160.50,5,0
08/07/2006,19:18,1160.25,1160.25,1160.25,1160.25,0,3
08/07/2006,19:19,1160.50,1160.50,1160.50,1160.50,8,0
08/07/2006,19:20,1160.25,1160.25,1160.25,1160.25,0,1
08/07/2006,19:23,1160.25,1160.50,1160.25,1160.50,41,3
08/07/2006,19:24,1160.50,1160.50,1160.50,1160.50,11,0
08/07/2006,19:26,1160.50,1160.50,1160.50,1160.50,8,0
08/07/2006,19:27,1160.50,1160.50,1160.50,1160.50,1,0
08/07/2006,19:30,1160.75,1160.75,1160.75,1160.75,50,0
08/07/2006,19:32,1160.75,1160.75,1160.75,1160.75,40,0
08/07/2006,19:35,1160.75,1160.75,1160.50,1160.50,40,78
08/07/2006,19:36,1160.50,1160.50,1160.50,1160.50,0,26
08/07/2006,19:38,1160.75,1160.75,1160.75,1160.75,20,0
08/07/2006,19:41,1160.75,1160.75,1160.75,1160.75,20,0
08/07/2006,19:44,1160.75,1160.75,1160.75,1160.75,20,0
08/07/2006,19:46,1160.75,1160.75,1160.75,1160.75,39,0
08/07/2006,19:47,1160.75,1160.75,1160.75,1160.75,5,0
08/07/2006,19:48,1161.00,1161.25,1161.00,1161.00,138,46
08/07/2006,19:49,1161.00,1161.00,1161.00,1161.00,0,60
08/07/2006,19:50,1161.00,1161.00,1161.00,1161.00,0,5
08/07/2006,19:51,1161.00,1161.00,1161.00,1161.00,0,41
08/07/2006,19:52,1161.25,1161.25,1161.00,1161.00,21,3
08/07/2006,19:53,1161.25,1161.25,1161.25,1161.25,51,0
08/07/2006,19:54,1161.25,1161.25,1161.00,1161.00,29,5
08/07/2006,20:00,1161.00,1161.00,1161.00,1161.00,0,1
08/07/2006,20:02,1161.00,1161.25,1161.00,1161.25,72,2
08/07/2006,20:03,1161.25,1162.00,1161.25,1161.75,545,10
08/07/2006,20:04,1161.75,1162.00,1161.75,1162.00,10,2
08/07/2006,20:05,1162.00,1162.00,1162.00,1162.00,120,0
08/07/2006,20:06,1162.00,1162.00,1162.00,1162.00,30,0
08/07/2006,20:07,1162.00,1162.00,1162.00,1162.00,28,0
08/07/2006,20:08,1162.25,1162.50,1162.25,1162.25,147,3
08/07/2006,20:09,1162.50,1162.50,1162.50,1162.50,106,0
08/07/2006,20:10,1162.50,1162.75,1162.50,1162.75,2,0
08/07/2006,20:11,1162.50,1162.75,1162.50,1162.75,4,8
08/07/2006,20:12,1162.50,1162.75,1162.50,1162.50,3,9
08/07/2006,20:13,1162.50,1162.50,1162.50,1162.50,0,5
08/07/2006,20:14,1162.50,1162.75,1162.50,1162.50,1,138
08/07/2006,20:15,1162.50,1162.50,1162.50,1162.50,0,3
08/07/2006,20:16,1162.75,1162.75,1162.75,1162.75,69,0
08/07/2006,20:17,1162.75,1162.75,1162.75,1162.75,70,0
08/07/2006,20:18,1162.50,1162.50,1162.50,1162.50,0,2
08/07/2006,20:19,1162.75,1162.75,1162.75,1162.75,1,0
08/07/2006,20:20,1162.75,1162.75,1162.75,1162.75,23,0
08/07/2006,20:21,1162.75,1163.00,1162.75,1163.00,152,0
08/07/2006,20:22,1162.75,1162.75,1162.75,1162.75,0,1
08/07/2006,20:23,1163.00,1163.25,1163.00,1163.00,340,12
08/07/2006,20:24,1162.75,1162.75,1162.75,1162.75,0,10
08/07/2006,20:25,1163.00,1163.25,1163.00,1163.00,20,21
08/07/2006,20:26,1163.00,1163.00,1162.75,1162.75,0,6
08/07/2006,20:27,1163.00,1163.00,1163.00,1163.00,1,0
08/07/2006,20:28,1163.00,1163.00,1162.75,1162.75,10,5
08/07/2006,20:29,1163.00,1163.25,1163.00,1163.00,33,4
08/07/2006,20:30,1163.00,1163.25,1163.00,1163.25,22,9
08/07/2006,20:31,1163.00,1163.00,1162.75,1162.75,0,152
08/07/2006,20:32,1163.00,1163.00,1162.75,1162.75,50,3
08/07/2006,20:33,1163.00,1163.25,1163.00,1163.25,84,0
08/07/2006,20:34,1163.00,1163.00,1163.00,1163.00,0,119
08/07/2006,20:35,1163.00,1163.25,1163.00,1163.00,25,23
08/07/2006,20:36,1163.00,1163.00,1163.00,1163.00,0,13
08/07/2006,20:37,1163.00,1163.00,1163.00,1163.00,0,2
08/07/2006,20:38,1163.00,1163.00,1163.00,1163.00,0,28
08/07/2006,20:39,1163.00,1163.00,1163.00,1163.00,0,5
08/07/2006,20:40,1163.00,1163.25,1163.00,1163.25,8,12
08/07/2006,20:41,1163.25,1163.25,1163.00,1163.00,1,1
08/07/2006,20:43,1163.00,1163.25,1163.00,1163.25,1,2
08/07/2006,20:45,1163.25,1163.25,1163.25,1163.25,20,0
08/07/2006,20:46,1163.25,1163.50,1163.25,1163.50,79,0
08/07/2006,20:47,1163.25,1163.50,1163.25,1163.25,58,32
08/07/2006,20:48,1163.25,1163.50,1163.25,1163.25,30,67
08/07/2006,20:49,1163.25,1163.25,1163.25,1163.25,0,6
08/07/2006,20:50,1163.25,1163.50,1163.25,1163.50,2,18
08/07/2006,20:51,1163.50,1163.50,1163.25,1163.50,103,1
08/07/2006,20:52,1163.25,1163.25,1163.25,1163.25,0,102
08/07/2006,20:53,1163.00,1163.00,1163.00,1163.00,0,3
08/07/2006,20:54,1163.00,1163.00,1163.00,1163.00,0,2
08/07/2006,20:55,1163.00,1163.25,1163.00,1163.25,20,3
08/07/2006,20:56,1163.00,1163.00,1163.00,1163.00,0,109
08/07/2006,20:58,1162.75,1162.75,1162.75,1162.75,0,11
08/07/2006,20:59,1162.75,1163.00,1162.75,1163.00,45,61
08/07/2006,21:01,1163.00,1163.00,1163.00,1163.00,1,0
08/07/2006,21:02,1163.00,1163.00,1162.75,1163.00,42,1
08/07/2006,21:03,1163.00,1163.00,1163.00,1163.00,11,0
08/07/2006,21:04,1163.00,1163.00,1163.00,1163.00,45,0
08/07/2006,21:05,1162.75,1163.00,1162.50,1162.50,12,193
08/07/2006,21:06,1162.25,1162.25,1162.25,1162.25,0,21
08/07/2006,21:07,1162.25,1162.25,1162.25,1162.25,0,1
08/07/2006,21:09,1162.50,1162.50,1162.50,1162.50,10,0
08/07/2006,21:10,1162.25,1162.25,1162.25,1162.25,0,65
08/07/2006,21:11,1162.25,1162.25,1162.25,1162.25,0,57
08/07/2006,21:12,1162.25,1162.25,1162.25,1162.25,0,6
08/07/2006,21:13,1162.25,1162.25,1162.25,1162.25,0,5
08/07/2006,21:16,1162.25,1162.25,1162.25,1162.25,0,1
08/07/2006,21:17,1162.50,1162.50,1162.50,1162.50,20,0
08/07/2006,21:20,1162.25,1162.25,1162.25,1162.25,0,2
08/07/2006,21:21,1162.25,1162.25,1162.25,1162.25,0,2
08/07/2006,21:24,1162.25,1162.50,1162.25,1162.50,1,1
08/07/2006,21:26,1162.50,1162.50,1162.50,1162.50,5,0
08/07/2006,21:27,1162.50,1162.50,1162.50,1162.50,5,0
08/07/2006,21:29,1162.50,1162.50,1162.50,1162.50,2,0
08/07/2006,21:33,1162.50,1162.50,1162.25,1162.25,1,2
08/07/2006,21:34,1162.25,1162.25,1162.25,1162.25,0,8
08/07/2006,21:35,1162.25,1162.25,1162.25,1162.25,0,1
08/07/2006,21:38,1162.25,1162.25,1162.25,1162.25,0,1
08/07/2006,21:40,1162.50,1162.50,1162.50,1162.50,1,0
08/07/2006,21:42,1162.25,1162.25,1162.25,1162.25,0,1
08/07/2006,21:43,1162.50,1162.50,1162.25,1162.25,1,2
08/07/2006,21:50,1162.50,1162.50,1162.50,1162.50,195,0
08/07/2006,21:52,1162.75,1162.75,1162.75,1162.75,1,0
08/07/2006,21:53,1162.75,1162.75,1162.75,1162.75,2,0
08/07/2006,21:55,1162.75,1162.75,1162.75,1162.75,1,0
08/07/2006,21:56,1162.75,1162.75,1162.75,1162.75,35,0
08/07/2006,22:04,1162.50,1162.50,1162.50,1162.50,0,5
08/07/2006,22:05,1162.75,1162.75,1162.75,1162.75,2,0
08/07/2006,22:06,1162.75,1162.75,1162.75,1162.75,3,0
08/07/2006,22:10,1162.75,1162.75,1162.75,1162.75,1,0
08/07/2006,22:11,1162.50,1162.50,1162.50,1162.50,0,2
08/07/2006,22:14,1162.75,1162.75,1162.50,1162.50,1,1
08/07/2006,22:16,1162.75,1162.75,1162.75,1162.75,1,0
08/07/2006,22:20,1162.75,1162.75,1162.75,1162.75,21,0
08/07/2006,22:22,1163.00,1163.00,1163.00,1163.00,2,0
08/07/2006,22:24,1162.75,1162.75,1162.75,1162.75,0,5
08/07/2006,22:25,1162.75,1162.75,1162.75,1162.75,0,11
08/07/2006,22:26,1163.00,1163.00,1163.00,1163.00,4,0
08/07/2006,22:27,1163.00,1163.00,1163.00,1163.00,1,0
08/07/2006,22:29,1162.75,1162.75,1162.75,1162.75,0,1
08/07/2006,22:30,1163.00,1163.00,1163.00,1163.00,1,0
08/07/2006,22:31,1162.75,1162.75,1162.75,1162.75,0,1
08/07/2006,22:33,1162.75,1162.75,1162.75,1162.75,0,6
08/07/2006,22:34,1163.00,1163.00,1163.00,1163.00,3,0
08/07/2006,22:35,1163.00,1163.00,1163.00,1163.00,1,0
08/07/2006,22:38,1162.75,1162.75,1162.75,1162.75,0,13
08/07/2006,22:40,1162.75,1162.75,1162.75,1162.75,0,51
08/07/2006,22:41,1162.75,1162.75,1162.75,1162.75,0,7
08/07/2006,22:43,1162.50,1162.50,1162.50,1162.50,0,1
08/07/2006,22:44,1162.50,1162.50,1162.50,1162.50,0,2
08/07/2006,22:46,1162.75,1162.75,1162.75,1162.75,2,0
08/07/2006,22:50,1162.75,1162.75,1162.50,1162.50,43,8
08/07/2006,22:51,1162.50,1162.75,1162.50,1162.75,1,4
08/07/2006,22:53,1162.75,1162.75,1162.75,1162.75,1,0
08/07/2006,22:54,1162.75,1162.75,1162.50,1162.50,1,1
08/07/2006,22:57,1162.75,1162.75,1162.75,1162.75,1,0
08/07/2006,22:58,1162.50,1162.50,1162.50,1162.50,0,1
08/07/2006,22:59,1162.50,1162.50,1162.50,1162.50,0,5
08/07/2006,23:04,1162.75,1162.75,1162.75,1162.75,27,0
08/07/2006,23:06,1162.75,1162.75,1162.75,1162.75,78,0
08/07/2006,23:07,1162.75,1163.00,1162.75,1163.00,18,0
08/07/2006,23:10,1162.75,1162.75,1162.75,1162.75,0,20
08/07/2006,23:12,1162.75,1162.75,1162.75,1162.75,0,6
08/07/2006,23:13,1162.75,1162.75,1162.75,1162.75,0,20
08/07/2006,23:14,1162.75,1162.75,1162.75,1162.75,0,18
08/07/2006,23:16,1162.75,1162.75,1162.75,1162.75,0,2
08/07/2006,23:18,1162.50,1162.50,1162.50,1162.50,0,82
08/07/2006,23:19,1162.25,1162.25,1161.75,1162.00,1,106
08/07/2006,23:20,1161.75,1161.75,1161.75,1161.75,0,2
08/07/2006,23:22,1161.75,1161.75,1161.75,1161.75,0,1
08/07/2006,23:23,1162.00,1162.00,1162.00,1162.00,7,0
08/07/2006,23:28,1162.25,1162.25,1162.25,1162.25,5,0
08/07/2006,23:31,1162.00,1162.00,1162.00,1162.00,0,1
08/07/2006,23:34,1162.00,1162.00,1162.00,1162.00,0,1
08/07/2006,23:38,1162.00,1162.00,1162.00,1162.00,0,27
08/07/2006,23:40,1162.00,1162.00,1162.00,1162.00,0,1
08/07/2006,23:42,1161.75,1161.75,1161.75,1161.75,0,2
08/07/2006,23:46,1161.75,1161.75,1161.75,1161.75,0,15
08/07/2006,23:47,1161.75,1161.75,1161.75,1161.75,0,36
08/07/2006,23:50,1161.75,1161.75,1161.75,1161.75,0,1
08/07/2006,23:55,1162.00,1162.00,1162.00,1162.00,9,0
08/07/2006,23:56,1162.00,1162.00,1162.00,1162.00,1,0
08/08/2006,00:01,1162.00,1162.25,1162.00,1162.00,215,16
08/08/2006,00:02,1162.00,1162.00,1162.00,1162.00,0,4
08/08/2006,00:04,1162.00,1162.00,1162.00,1162.00,0,113
08/08/2006,00:05,1162.00,1162.00,1162.00,1162.00,0,6
08/08/2006,00:06,1162.00,1162.25,1162.00,1162.25,11,11
08/08/2006,00:08,1162.25,1162.50,1162.25,1162.50,35,0
08/08/2006,00:09,1162.50,1162.75,1162.50,1162.75,179,0
08/08/2006,00:10,1162.75,1162.75,1162.75,1162.75,32,0
08/08/2006,00:11,1162.75,1163.00,1162.75,1163.00,15,0
08/08/2006,00:12,1162.75,1163.00,1162.75,1162.75,1,3
08/08/2006,00:13,1162.50,1162.50,1162.50,1162.50,0,1
08/08/2006,00:14,1162.75,1162.75,1162.75,1162.75,2,0
08/08/2006,00:16,1162.75,1162.75,1162.75,1162.75,8,0
08/08/2006,00:19,1162.75,1163.00,1162.75,1163.00,3,0
08/08/2006,00:23,1162.75,1162.75,1162.50,1162.75,1,25
08/08/2006,00:24,1162.75,1162.75,1162.75,1162.75,6,0
08/08/2006,00:25,1162.75,1163.00,1162.75,1163.00,23,0
08/08/2006,00:29,1162.75,1162.75,1162.75,1162.75,0,1
08/08/2006,00:31,1162.75,1162.75,1162.75,1162.75,0,55
08/08/2006,00:32,1162.75,1162.75,1162.75,1162.75,0,1
08/08/2006,00:34,1162.75,1162.75,1162.75,1162.75,0,12
08/08/2006,00:38,1163.00,1163.00,1163.00,1163.00,2,0
08/08/2006,00:43,1163.00,1163.00,1163.00,1163.00,2,0
08/08/2006,00:44,1163.00,1163.00,1163.00,1163.00,36,0
08/08/2006,00:45,1163.00,1163.25,1163.00,1163.00,73,4
08/08/2006,00:47,1163.00,1163.00,1163.00,1163.00,0,2
08/08/2006,00:48,1163.00,1163.00,1163.00,1163.00,0,11
08/08/2006,00:49,1163.25,1163.25,1163.25,1163.25,100,0
08/08/2006,00:50,1163.25,1163.50,1163.25,1163.50,124,0
08/08/2006,00:51,1163.50,1163.75,1163.50,1163.50,118,11
08/08/2006,00:52,1163.50,1163.50,1163.50,1163.50,0,33
08/08/2006,00:53,1163.50,1163.75,1163.25,1163.25,1,100
08/08/2006,00:54,1163.25,1163.25,1163.25,1163.25,0,2
08/08/2006,00:55,1163.00,1163.25,1163.00,1163.25,1,1
08/08/2006,00:56,1163.00,1163.00,1163.00,1163.00,0,4
08/08/2006,00:57,1163.00,1163.00,1163.00,1163.00,0,3
08/08/2006,00:58,1163.00,1163.00,1163.00,1163.00,0,5
08/08/2006,01:00,1163.00,1163.00,1163.00,1163.00,0,22
08/08/2006,01:01,1163.00,1163.00,1163.00,1163.00,0,155
08/08/2006,01:02,1163.00,1163.50,1163.00,1163.25,68,13
08/08/2006,01:03,1163.00,1163.00,1163.00,1163.00,0,21
08/08/2006,01:04,1163.00,1163.25,1163.00,1163.25,36,7
08/08/2006,01:05,1163.25,1163.50,1163.25,1163.25,11,1
08/08/2006,01:06,1163.50,1163.50,1163.00,1163.00,2,24
08/08/2006,01:10,1163.00,1163.00,1163.00,1163.00,0,51
08/08/2006,01:13,1163.00,1163.00,1163.00,1163.00,0,42
08/08/2006,01:14,1163.00,1163.00,1163.00,1163.00,0,22
08/08/2006,01:15,1162.75,1162.75,1162.50,1162.75,1,26
08/08/2006,01:16,1162.75,1162.75,1162.75,1162.75,13,0
08/08/2006,01:18,1162.50,1162.50,1162.50,1162.50,0,26
08/08/2006,01:19,1162.50,1162.50,1162.50,1162.50,0,125
08/08/2006,01:22,1162.50,1162.50,1162.50,1162.50,0,1
08/08/2006,01:23,1162.25,1162.25,1162.25,1162.25,0,64
08/08/2006,01:24,1162.25,1162.25,1162.25,1162.25,0,1
08/08/2006,01:25,1162.25,1162.25,1162.25,1162.25,0,7
08/08/2006,01:28,1162.25,1162.25,1162.25,1162.25,0,1
08/08/2006,01:31,1162.25,1162.25,1162.25,1162.25,0,151
08/08/2006,01:32,1162.25,1162.25,1162.25,1162.25,0,10
08/08/2006,01:36,1162.00,1162.00,1162.00,1162.00,0,11
08/08/2006,01:37,1162.25,1162.25,1162.25,1162.25,50,0
08/08/2006,01:38,1162.25,1162.25,1162.25,1162.25,47,0
08/08/2006,01:39,1162.25,1162.25,1162.25,1162.25,20,0
08/08/2006,01:40,1162.25,1162.25,1162.25,1162.25,63,0
08/08/2006,01:41,1162.25,1162.25,1162.25,1162.25,51,0
08/08/2006,01:42,1162.25,1162.25,1162.25,1162.25,13,0
08/08/2006,01:43,1162.25,1162.25,1162.25,1162.25,25,0
08/08/2006,01:44,1162.25,1162.25,1162.25,1162.25,5,0
08/08/2006,01:45,1162.25,1162.50,1162.25,1162.25,45,15
08/08/2006,01:46,1162.50,1162.50,1162.50,1162.50,1,0
08/08/2006,01:47,1162.25,1162.25,1162.00,1162.25,46,10
08/08/2006,01:48,1162.25,1162.50,1162.25,1162.50,3,0
08/08/2006,01:49,1162.50,1162.50,1162.50,1162.50,4,0
08/08/2006,01:50,1162.25,1162.25,1162.00,1162.00,0,6
08/08/2006,01:52,1162.25,1162.25,1162.25,1162.25,11,0
08/08/2006,01:53,1162.25,1162.25,1162.25,1162.25,2,0
08/08/2006,01:56,1162.25,1162.25,1162.25,1162.25,32,0
08/08/2006,01:57,1162.25,1162.25,1162.25,1162.25,29,0
08/08/2006,01:58,1162.25,1162.25,1162.25,1162.25,3,0
08/08/2006,01:59,1162.25,1162.50,1162.25,1162.50,23,0
08/08/2006,02:00,1162.25,1162.25,1162.25,1162.25,0,22
08/08/2006,02:01,1162.25,1162.50,1162.00,1162.50,2,29
08/08/2006,02:02,1162.25,1162.25,1162.25,1162.25,0,26
08/08/2006,02:03,1162.25,1162.25,1162.25,1162.25,0,37
08/08/2006,02:04,1162.25,1162.25,1162.25,1162.25,0,31
08/08/2006,02:05,1162.50,1162.50,1162.25,1162.25,21,4
08/08/2006,02:06,1162.50,1162.50,1162.50,1162.50,200,0
08/08/2006,02:07,1162.50,1162.75,1162.50,1162.50,35,16
08/08/2006,02:08,1162.50,1162.50,1162.25,1162.25,0,10
08/08/2006,02:09,1162.50,1162.75,1162.50,1162.50,137,11
08/08/2006,02:10,1162.50,1162.50,1162.50,1162.50,0,79
08/08/2006,02:11,1162.75,1162.75,1162.25,1162.25,7,9
08/08/2006,02:12,1162.25,1162.50,1162.25,1162.25,9,167
08/08/2006,02:13,1162.25,1162.25,1162.25,1162.25,0,119
08/08/2006,02:15,1162.25,1162.25,1162.25,1162.25,0,1
08/08/2006,02:16,1162.00,1162.00,1162.00,1162.00,0,99
08/08/2006,02:17,1162.00,1162.00,1162.00,1162.00,0,10
08/08/2006,02:18,1162.00,1162.25,1162.00,1162.00,1,69
08/08/2006,02:19,1162.00,1162.00,1162.00,1162.00,0,94
08/08/2006,02:20,1162.00,1162.00,1162.00,1162.00,0,26
08/08/2006,02:21,1162.00,1162.00,1162.00,1162.00,0,2
08/08/2006,02:22,1162.00,1162.00,1162.00,1162.00,0,1
08/08/2006,02:23,1162.00,1162.25,1162.00,1162.00,1,36
08/08/2006,02:24,1162.00,1162.00,1161.75,1162.00,9,3
08/08/2006,02:25,1162.00,1162.00,1161.75,1161.75,62,50
08/08/2006,02:26,1162.00,1162.25,1162.00,1162.25,57,0
08/08/2006,02:27,1162.00,1162.00,1162.00,1162.00,0,40
08/08/2006,02:28,1161.75,1162.00,1161.75,1162.00,12,51
08/08/2006,02:29,1161.75,1161.75,1161.50,1161.50,0,143
08/08/2006,02:30,1161.75,1161.75,1161.50,1161.50,1,105
08/08/2006,02:31,1161.75,1161.75,1161.50,1161.75,78,1
08/08/2006,02:32,1161.50,1161.75,1161.50,1161.75,40,41
08/08/2006,02:33,1161.75,1161.75,1161.75,1161.75,4,0
08/08/2006,02:34,1162.00,1162.00,1162.00,1162.00,5,0
08/08/2006,02:35,1162.00,1162.00,1161.75,1161.75,1,4
08/08/2006,02:36,1161.75,1161.75,1161.75,1161.75,0,65
08/08/2006,02:37,1161.75,1161.75,1161.75,1161.75,0,35
08/08/2006,02:38,1161.75,1162.00,1161.75,1161.75,1,2
08/08/2006,02:39,1161.75,1161.75,1161.75,1161.75,0,13
08/08/2006,02:40,1161.75,1161.75,1161.75,1161.75,0,4
08/08/2006,02:41,1161.75,1161.75,1161.75,1161.75,0,8
08/08/2006,02:43,1161.75,1161.75,1161.75,1161.75,0,1
08/08/2006,02:44,1161.75,1161.75,1161.75,1161.75,0,8
08/08/2006,02:45,1161.75,1161.75,1161.75,1161.75,0,1
08/08/2006,02:46,1161.75,1161.75,1161.75,1161.75,0,3
08/08/2006,02:47,1161.50,1161.75,1161.50,1161.50,10,41
08/08/2006,02:48,1161.50,1161.50,1161.50,1161.50,0,37
08/08/2006,02:49,1161.50,1161.50,1161.25,1161.50,11,31
08/08/2006,02:50,1161.50,1161.75,1161.50,1161.75,51,0
08/08/2006,02:52,1162.00,1162.00,1161.75,1161.75,1,62
08/08/2006,02:53,1161.75,1161.75,1161.75,1161.75,0,6
08/08/2006,02:54,1161.75,1161.75,1161.50,1161.50,0,59
08/08/2006,02:55,1161.50,1161.50,1161.50,1161.50,0,3
08/08/2006,02:56,1161.50,1161.50,1161.50,1161.50,0,50
08/08/2006,02:57,1161.50,1161.50,1161.50,1161.50,0,25
08/08/2006,02:58,1161.75,1161.75,1161.75,1161.75,39,0
08/08/2006,02:59,1161.75,1161.75,1161.75,1161.75,30,0
08/08/2006,03:01,1161.50,1161.50,1161.25,1161.25,11,128
08/08/2006,03:02,1161.50,1161.50,1161.50,1161.50,4,0
08/08/2006,03:03,1161.50,1161.50,1161.25,1161.25,7,241
08/08/2006,03:05,1161.50,1161.50,1161.25,1161.25,1,65
08/08/2006,03:06,1161.50,1161.50,1161.50,1161.50,1,0
08/08/2006,03:09,1161.25,1161.25,1161.25,1161.25,0,28
08/08/2006,03:10,1161.50,1161.50,1161.50,1161.50,1,0
08/08/2006,03:11,1161.25,1161.25,1161.00,1161.00,7,328
08/08/2006,03:12,1161.00,1161.00,1161.00,1161.00,0,12
08/08/2006,03:13,1161.00,1161.00,1161.00,1161.00,0,3
08/08/2006,03:14,1161.00,1161.00,1161.00,1161.00,0,5
08/08/2006,03:16,1161.00,1161.00,1160.75,1160.75,0,40
08/08/2006,03:17,1161.00,1161.00,1161.00,1161.00,3,0
08/08/2006,03:19,1161.00,1161.00,1161.00,1161.00,35,0
08/08/2006,03:20,1161.00,1161.75,1161.00,1161.50,353,60
08/08/2006,03:21,1161.50,1161.50,1161.50,1161.50,0,31
08/08/2006,03:22,1161.50,1161.50,1161.50,1161.50,0,2
08/08/2006,03:23,1161.50,1162.00,1161.50,1161.75,32,23
08/08/2006,03:24,1161.75,1162.25,1161.75,1162.00,236,40
08/08/2006,03:25,1162.00,1162.00,1162.00,1162.00,0,3
08/08/2006,03:26,1162.25,1162.50,1162.25,1162.50,56,0
08/08/2006,03:27,1162.25,1162.25,1162.25,1162.25,0,119
08/08/2006,03:28,1162.50,1162.50,1162.25,1162.50,6,106
08/08/2006,03:29,1162.50,1162.75,1162.50,1162.50,169,135
08/08/2006,03:30,1162.50,1162.75,1162.50,1162.75,10,103
08/08/2006,03:31,1162.75,1162.75,1162.50,1162.50,5,1
08/08/2006,03:32,1162.75,1162.75,1162.75,1162.75,55,0
08/08/2006,03:33,1162.75,1163.00,1162.75,1162.75,62,318
08/08/2006,03:34,1162.50,1162.50,1162.50,1162.50,0,2
08/08/2006,03:35,1162.75,1163.00,1162.50,1162.75,130,132
08/08/2006,03:36,1162.75,1162.75,1162.75,1162.75,23,0
08/08/2006,03:37,1162.75,1162.75,1162.75,1162.75,3,0
08/08/2006,03:38,1162.75,1162.75,1162.75,1162.75,4,0
08/08/2006,03:39,1162.75,1162.75,1162.75,1162.75,2,0
08/08/2006,03:40,1163.00,1163.00,1162.75,1162.75,5,68
08/08/2006,03:41,1162.75,1162.75,1162.50,1162.75,1,6
08/08/2006,03:42,1162.75,1162.75,1162.75,1162.75,78,0
08/08/2006,03:43,1162.75,1162.75,1162.75,1162.75,21,0
08/08/2006,03:44,1163.00,1163.00,1163.00,1163.00,1,0
08/08/2006,03:45,1162.75,1162.75,1162.75,1162.75,0,63
08/08/2006,03:46,1162.75,1162.75,1162.75,1162.75,0,6
08/08/2006,03:47,1162.75,1162.75,1162.75,1162.75,0,40
08/08/2006,03:48,1163.00,1163.00,1162.75,1163.00,2,2
08/08/2006,03:50,1163.00,1163.00,1163.00,1163.00,30,0
08/08/2006,03:51,1162.75,1163.25,1162.75,1163.00,362,4
08/08/2006,03:53,1163.00,1163.00,1163.00,1163.00,0,5
08/08/2006,03:54,1163.00,1163.25,1163.00,1163.25,1,2
08/08/2006,03:55,1163.00,1163.25,1163.00,1163.00,3,2
08/08/2006,03:56,1163.25,1163.50,1163.25,1163.25,55,12
08/08/2006,03:57,1163.00,1163.00,1163.00,1163.00,0,61
08/08/2006,03:58,1163.00,1163.00,1162.75,1162.75,0,152
08/08/2006,03:59,1162.75,1162.75,1162.75,1162.75,0,17
08/08/2006,04:01,1163.00,1163.00,1162.75,1162.75,19,119
08/08/2006,04:02,1163.00,1163.25,1163.00,1163.25,52,38
08/08/2006,04:03,1163.00,1163.00,1163.00,1163.00,0,5
08/08/2006,04:04,1163.00,1163.00,1163.00,1163.00,0,5
08/08/2006,04:06,1163.00,1163.00,1163.00,1163.00,0,92
08/08/2006,04:07,1163.00,1163.00,1163.00,1163.00,0,1
08/08/2006,04:08,1163.00,1163.00,1163.00,1163.00,0,150
08/08/2006,04:09,1162.75,1163.00,1162.75,1163.00,1,1
08/08/2006,04:10,1162.75,1162.75,1162.50,1162.75,1,46
08/08/2006,04:11,1162.75,1163.00,1162.75,1162.75,14,6
08/08/2006,04:12,1162.75,1162.75,1162.50,1162.50,0,10
08/08/2006,04:14,1162.50,1162.50,1162.50,1162.50,0,10
08/08/2006,04:15,1162.75,1162.75,1162.50,1162.50,2,10
08/08/2006,04:16,1162.75,1162.75,1162.75,1162.75,3,0
08/08/2006,04:17,1163.00,1163.00,1162.75,1162.75,16,52
08/08/2006,04:18,1162.75,1162.75,1162.75,1162.75,0,3
08/08/2006,04:19,1163.00,1163.00,1163.00,1163.00,21,0
08/08/2006,04:20,1162.75,1162.75,1162.75,1162.75,0,1
08/08/2006,04:21,1163.00,1163.00,1162.75,1162.75,11,14
08/08/2006,04:22,1163.00,1163.25,1163.00,1163.25,131,0
08/08/2006,04:23,1163.00,1163.25,1163.00,1163.25,11,4
08/08/2006,04:24,1163.25,1163.50,1163.25,1163.25,111,169
08/08/2006,04:25,1163.25,1163.25,1163.25,1163.25,0,2
08/08/2006,04:26,1163.50,1163.75,1163.50,1163.50,160,91
08/08/2006,04:27,1163.50,1163.50,1163.25,1163.25,0,2
08/08/2006,04:28,1163.50,1163.50,1163.50,1163.50,1,0
08/08/2006,04:29,1163.50,1163.50,1163.50,1163.50,57,0
08/08/2006,04:30,1163.25,1163.50,1163.25,1163.50,17,3
08/08/2006,04:31,1163.50,1163.75,1163.50,1163.75,105,0
08/08/2006,04:32,1163.50,1163.75,1163.50,1163.50,1,34
08/08/2006,04:33,1163.50,1163.50,1163.25,1163.25,0,85
08/08/2006,04:35,1163.25,1163.25,1163.25,1163.25,0,10
08/08/2006,04:36,1163.25,1163.25,1163.25,1163.25,0,44
08/08/2006,04:37,1163.00,1163.00,1163.00,1163.00,0,76
08/08/2006,04:39,1163.00,1163.00,1162.75,1162.75,0,119
08/08/2006,04:42,1163.00,1163.50,1163.00,1163.25,113,28
08/08/2006,04:43,1163.25,1163.50,1163.00,1163.25,9,21
08/08/2006,04:44,1163.00,1163.25,1163.00,1163.25,1,145
08/08/2006,04:45,1163.00,1163.00,1163.00,1163.00,0,24
08/08/2006,04:46,1163.00,1163.00,1163.00,1163.00,0,16
08/08/2006,04:48,1163.00,1163.25,1163.00,1163.25,1,1
08/08/2006,04:49,1163.25,1163.25,1162.75,1163.00,81,100
08/08/2006,04:50,1163.00,1163.25,1163.00,1163.25,27,0
08/08/2006,04:53,1163.00,1163.00,1163.00,1163.00,0,7
08/08/2006,04:55,1162.75,1162.75,1162.75,1162.75,0,1
08/08/2006,04:56,1163.00,1163.00,1163.00,1163.00,25,0
08/08/2006,04:57,1162.75,1162.75,1162.75,1162.75,0,1
08/08/2006,04:58,1162.75,1162.75,1162.75,1162.75,0,101
08/08/2006,05:00,1162.75,1163.00,1162.75,1163.00,35,312
08/08/2006,05:01,1163.00,1163.00,1162.75,1162.75,9,145
08/08/2006,05:02,1162.75,1162.75,1162.75,1162.75,0,110
08/08/2006,05:03,1162.50,1162.50,1162.25,1162.25,5,245
08/08/2006,05:04,1162.50,1162.50,1162.50,1162.50,3,0
08/08/2006,05:05,1162.50,1162.50,1162.50,1162.50,2,0
08/08/2006,05:06,1162.25,1162.25,1162.25,1162.25,0,121
08/08/2006,05:08,1162.25,1162.25,1162.25,1162.25,0,1
08/08/2006,05:09,1162.25,1162.25,1162.25,1162.25,0,1
08/08/2006,05:10,1162.25,1162.25,1162.25,1162.25,0,56
08/08/2006,05:11,1162.25,1162.25,1162.25,1162.25,0,90
08/08/2006,05:12,1162.25,1162.25,1162.00,1162.00,0,161
08/08/2006,05:13,1162.25,1162.25,1162.25,1162.25,71,0
08/08/2006,05:14,1162.50,1162.75,1162.50,1162.75,172,0
08/08/2006,05:15,1162.75,1162.75,1162.75,1162.75,27,0
08/08/2006,05:17,1162.50,1162.50,1162.25,1162.50,5,74
08/08/2006,05:18,1162.25,1162.25,1162.25,1162.25,0,2
08/08/2006,05:19,1162.50,1162.50,1162.50,1162.50,2,0
08/08/2006,05:20,1162.25,1162.25,1162.25,1162.25,0,69
08/08/2006,05:21,1162.25,1162.25,1162.25,1162.25,0,9
08/08/2006,05:23,1162.25,1162.25,1162.25,1162.25,0,5
08/08/2006,05:25,1162.25,1162.25,1162.25,1162.25,0,10
08/08/2006,05:26,1162.25,1162.50,1162.25,1162.50,1,19
08/08/2006,05:28,1162.25,1162.25,1162.25,1162.25,0,2
08/08/2006,05:29,1162.50,1162.50,1162.50,1162.50,2,0
08/08/2006,05:30,1162.50,1162.50,1162.50,1162.50,1,0
08/08/2006,05:31,1162.50,1162.50,1162.25,1162.50,32,1
08/08/2006,05:32,1162.50,1162.75,1162.50,1162.75,3,0
08/08/2006,05:33,1162.75,1162.75,1162.75,1162.75,32,0
08/08/2006,05:34,1162.75,1162.75,1162.75,1162.75,113,0
08/08/2006,05:35,1163.00,1163.00,1163.00,1163.00,12,0
08/08/2006,05:37,1162.75,1162.75,1162.75,1162.75,0,79
08/08/2006,05:38,1162.75,1162.75,1162.50,1162.75,15,16
08/08/2006,05:39,1162.75,1162.75,1162.75,1162.75,1,0
08/08/2006,05:41,1162.75,1162.75,1162.75,1162.75,5,0
08/08/2006,05:42,1162.75,1162.75,1162.75,1162.75,17,0
08/08/2006,05:45,1162.50,1162.50,1162.50,1162.50,0,22
08/08/2006,05:46,1162.75,1162.75,1162.50,1162.50,1,1
08/08/2006,05:47,1162.75,1162.75,1162.75,1162.75,1,0
08/08/2006,05:48,1162.50,1162.50,1162.50,1162.50,0,2
08/08/2006,05:50,1162.75,1162.75,1162.50,1162.50,6,65
08/08/2006,05:51,1162.50,1162.50,1162.50,1162.50,0,32
08/08/2006,05:53,1162.75,1162.75,1162.75,1162.75,1,0
08/08/2006,05:54,1162.75,1162.75,1162.75,1162.75,235,0
08/08/2006,05:55,1162.75,1162.75,1162.75,1162.75,122,0
08/08/2006,05:57,1162.75,1162.75,1162.75,1162.75,1,0
08/08/2006,05:59,1162.75,1162.75,1162.75,1162.75,66,0
08/08/2006,06:01,1162.75,1162.75,1162.75,1162.75,1,0
08/08/2006,06:02,1162.75,1162.75,1162.75,1162.75,48,0
08/08/2006,06:03,1162.75,1162.75,1162.50,1162.75,16,2
08/08/2006,06:04,1162.75,1162.75,1162.75,1162.75,3,0
08/08/2006,06:05,1162.75,1162.75,1162.50,1162.75,13,2
08/08/2006,06:06,1162.75,1162.75,1162.75,1162.75,8,0
08/08/2006,06:07,1162.75,1162.75,1162.75,1162.75,5,0
08/08/2006,06:08,1162.75,1162.75,1162.50,1162.75,110,2
08/08/2006,06:09,1162.75,1162.75,1162.50,1162.75,40,100
08/08/2006,06:10,1162.50,1162.50,1162.50,1162.50,0,5
08/08/2006,06:11,1162.50,1162.50,1162.50,1162.50,0,18
08/08/2006,06:12,1162.75,1162.75,1162.75,1162.75,1,0
08/08/2006,06:14,1162.50,1162.50,1162.50,1162.50,0,2
08/08/2006,06:17,1162.50,1162.50,1162.50,1162.50,0,103
08/08/2006,06:19,1162.75,1163.00,1162.50,1162.75,123,25
08/08/2006,06:20,1162.75,1162.75,1162.25,1162.50,273,180
08/08/2006,06:21,1162.50,1162.50,1162.50,1162.50,10,0
08/08/2006,06:22,1162.50,1162.50,1162.50,1162.50,115,0
08/08/2006,06:23,1162.25,1162.50,1162.25,1162.25,2,8
08/08/2006,06:24,1162.25,1162.50,1162.25,1162.50,5,30
08/08/2006,06:25,1162.25,1162.25,1162.25,1162.25,0,131
08/08/2006,06:26,1162.25,1162.25,1162.25,1162.25,0,25
08/08/2006,06:27,1162.25,1162.50,1162.25,1162.50,22,1
08/08/2006,06:28,1162.50,1162.75,1162.25,1162.25,149,35
08/08/2006,06:29,1162.25,1162.25,1162.25,1162.25,0,1
08/08/2006,06:30,1162.50,1162.50,1162.50,1162.50,20,0
08/08/2006,06:31,1162.25,1162.50,1162.25,1162.50,22,9
08/08/2006,06:32,1162.50,1162.75,1162.50,1162.75,193,22
08/08/2006,06:33,1162.75,1162.75,1162.75,1162.75,3,0
08/08/2006,06:34,1162.50,1162.50,1162.50,1162.50,0,1
08/08/2006,06:35,1162.50,1162.75,1162.50,1162.50,2,184
08/08/2006,06:36,1162.50,1162.50,1162.50,1162.50,0,27
08/08/2006,06:37,1162.50,1162.75,1162.50,1162.50,10,59
08/08/2006,06:38,1162.50,1162.50,1162.50,1162.50,0,10
08/08/2006,06:39,1162.50,1162.75,1162.50,1162.75,5,110
08/08/2006,06:40,1162.50,1162.75,1162.50,1162.75,50,7
08/08/2006,06:41,1162.50,1162.75,1162.50,1162.50,2,6
08/08/2006,06:42,1162.50,1162.75,1162.50,1162.75,161,1
08/08/2006,06:43,1162.75,1162.75,1162.50,1162.50,5,2
08/08/2006,06:44,1162.50,1162.50,1162.50,1162.50,0,20
08/08/2006,06:45,1162.50,1162.50,1162.50,1162.50,0,210
08/08/2006,06:46,1162.50,1162.50,1162.25,1162.25,0,12
08/08/2006,06:47,1162.25,1162.50,1162.25,1162.50,72,1
08/08/2006,06:48,1162.50,1162.50,1162.25,1162.25,12,4
08/08/2006,06:49,1162.25,1162.25,1162.25,1162.25,0,25
08/08/2006,06:50,1162.25,1162.25,1162.25,1162.25,0,3
08/08/2006,06:51,1162.25,1162.25,1162.25,1162.25,0,70
08/08/2006,06:52,1162.25,1162.50,1162.25,1162.50,3,126
08/08/2006,06:53,1162.25,1162.50,1162.25,1162.50,2,58
08/08/2006,06:54,1162.50,1162.50,1162.50,1162.50,12,0
08/08/2006,06:55,1162.25,1162.50,1162.00,1162.25,3,48
08/08/2006,06:56,1162.25,1162.25,1162.00,1162.25,107,1
08/08/2006,06:57,1162.25,1162.50,1162.25,1162.25,22,4
08/08/2006,06:58,1162.00,1162.25,1162.00,1162.25,53,100
08/08/2006,06:59,1162.25,1162.25,1162.00,1162.25,6,1
08/08/2006,07:00,1162.00,1162.00,1161.75,1161.75,0,398
08/08/2006,07:01,1162.00,1162.75,1162.00,1162.50,767,129
08/08/2006,07:02,1162.25,1162.50,1162.25,1162.50,71,2
08/08/2006,07:03,1162.50,1162.75,1162.50,1162.75,67,0
08/08/2006,07:04,1162.50,1162.50,1162.25,1162.50,21,55
08/08/2006,07:05,1162.50,1162.75,1162.50,1162.75,12,0
08/08/2006,07:06,1162.50,1162.75,1162.50,1162.75,1,7
08/08/2006,07:09,1162.75,1163.00,1162.75,1162.75,292,5
08/08/2006,07:10,1162.75,1163.00,1162.75,1163.00,2,3
08/08/2006,07:11,1162.75,1163.00,1162.75,1162.75,6,60
08/08/2006,07:12,1162.75,1162.75,1162.75,1162.75,0,116
08/08/2006,07:13,1162.75,1163.25,1162.75,1163.00,371,32
08/08/2006,07:14,1163.00,1163.25,1163.00,1163.25,4,14
08/08/2006,07:15,1163.25,1163.50,1163.25,1163.25,335,10
08/08/2006,07:16,1163.50,1163.75,1163.25,1163.25,196,267
08/08/2006,07:17,1163.25,1163.25,1163.00,1163.00,2,49
08/08/2006,07:18,1163.25,1163.25,1163.00,1163.25,59,3
08/08/2006,07:19,1163.25,1163.25,1163.25,1163.25,199,0
08/08/2006,07:20,1163.25,1163.25,1163.00,1163.00,1,2
08/08/2006,07:21,1163.00,1163.50,1163.00,1163.25,58,27
08/08/2006,07:22,1163.00,1163.25,1163.00,1163.25,110,7
08/08/2006,07:23,1163.25,1163.25,1163.00,1163.00,3,39
08/08/2006,07:25,1163.00,1163.25,1163.00,1163.25,102,1
08/08/2006,07:26,1163.25,1163.25,1163.25,1163.25,2,0
08/08/2006,07:27,1163.00,1163.00,1163.00,1163.00,0,20
08/08/2006,07:28,1163.00,1163.25,1162.75,1163.00,20,702
08/08/2006,07:29,1163.00,1163.00,1162.75,1162.75,23,319
08/08/2006,07:30,1163.00,1163.25,1162.75,1162.75,87,225
08/08/2006,07:31,1162.75,1162.75,1161.00,1161.00,503,2328
08/08/2006,07:32,1161.00,1162.25,1161.00,1162.25,814,331
08/08/2006,07:33,1162.25,1162.25,1161.75,1161.75,66,724
08/08/2006,07:34,1161.75,1161.75,1161.50,1161.50,0,248
08/08/2006,07:35,1161.50,1161.75,1161.00,1161.25,251,817
08/08/2006,07:36,1161.25,1161.50,1161.00,1161.25,356,346
08/08/2006,07:37,1161.00,1161.25,1160.75,1161.00,8,600
08/08/2006,07:38,1160.75,1161.00,1160.25,1160.50,256,1559
08/08/2006,07:39,1160.50,1160.75,1160.50,1160.75,363,336
08/08/2006,07:40,1160.50,1161.50,1160.50,1161.25,602,229
08/08/2006,07:41,1161.25,1161.25,1160.75,1161.00,127,205
08/08/2006,07:42,1161.00,1161.00,1160.50,1160.75,47,831
08/08/2006,07:43,1160.50,1160.75,1160.50,1160.50,2,128
08/08/2006,07:44,1160.75,1160.75,1160.25,1160.25,5,214
08/08/2006,07:45,1160.25,1160.50,1159.75,1160.25,366,1059
08/08/2006,07:46,1160.25,1160.50,1160.25,1160.25,5,561
08/08/2006,07:47,1160.25,1160.25,1160.00,1160.00,7,95
08/08/2006,07:48,1160.00,1160.50,1160.00,1160.25,123,34
08/08/2006,07:49,1160.25,1160.50,1160.25,1160.25,12,235
08/08/2006,07:50,1160.25,1160.50,1160.25,1160.50,141,3
08/08/2006,07:51,1160.50,1161.00,1160.50,1160.75,574,268
08/08/2006,07:52,1160.75,1160.75,1160.50,1160.75,362,202
08/08/2006,07:53,1160.75,1161.00,1160.50,1160.75,260,81
08/08/2006,07:54,1161.00,1161.00,1160.75,1160.75,3,123
08/08/2006,07:55,1160.75,1161.25,1160.75,1161.25,210,16
08/08/2006,07:56,1161.00,1161.25,1160.75,1160.75,1,571
08/08/2006,07:57,1160.75,1160.75,1160.75,1160.75,0,9
08/08/2006,07:58,1160.75,1160.75,1160.50,1160.75,197,230
08/08/2006,07:59,1160.75,1160.75,1160.50,1160.75,97,5
08/08/2006,08:00,1160.75,1161.00,1160.75,1160.75,342,48
08/08/2006,08:01,1160.50,1160.75,1160.25,1160.50,182,255
08/08/2006,08:02,1160.50,1160.50,1160.50,1160.50,158,0
08/08/2006,08:03,1160.50,1160.75,1160.25,1160.75,56,169
08/08/2006,08:04,1160.50,1160.75,1160.50,1160.75,34,85
08/08/2006,08:05,1160.50,1160.75,1160.50,1160.75,12,111
08/08/2006,08:06,1160.50,1160.50,1160.50,1160.50,0,27
08/08/2006,08:07,1160.25,1160.50,1160.25,1160.50,107,15
08/08/2006,08:08,1160.50,1160.50,1160.50,1160.50,80,0
08/08/2006,08:09,1160.75,1160.75,1160.50,1160.75,22,11
08/08/2006,08:10,1160.50,1160.75,1160.50,1160.75,104,5
08/08/2006,08:11,1160.50,1161.00,1160.50,1161.00,252,2
08/08/2006,08:12,1161.00,1161.00,1160.50,1160.50,9,88
08/08/2006,08:13,1160.75,1161.00,1160.75,1161.00,378,0
08/08/2006,08:14,1161.25,1161.75,1161.00,1161.25,767,167
08/08/2006,08:15,1161.25,1161.75,1161.25,1161.50,219,46
08/08/2006,08:16,1161.50,1161.50,1161.25,1161.50,70,7
08/08/2006,08:17,1161.50,1161.50,1161.50,1161.50,101,0
08/08/2006,08:18,1161.50,1161.75,1161.25,1161.25,41,224
08/08/2006,08:19,1161.50,1161.75,1161.25,1161.75,299,16
08/08/2006,08:20,1161.50,1161.75,1161.50,1161.50,2,149
08/08/2006,08:21,1161.75,1161.75,1161.50,1161.75,3,35
08/08/2006,08:22,1161.75,1161.75,1161.50,1161.50,118,101
08/08/2006,08:23,1161.50,1161.75,1161.50,1161.50,2,271
08/08/2006,08:24,1161.75,1161.75,1161.00,1161.00,193,471
08/08/2006,08:25,1161.25,1161.25,1161.00,1161.25,97,90
08/08/2006,08:26,1161.25,1161.25,1161.00,1161.00,22,7
08/08/2006,08:27,1161.25,1161.25,1161.00,1161.25,152,7
08/08/2006,08:28,1161.25,1161.25,1161.25,1161.25,139,0
08/08/2006,08:29,1161.25,1161.50,1161.25,1161.50,578,216
08/08/2006,08:30,1161.50,1161.75,1161.50,1161.50,141,638
08/08/2006,08:31,1161.50,1162.50,1161.25,1162.00,2486,1325
08/08/2006,08:32,1162.00,1162.00,1161.00,1161.75,1846,2528
08/08/2006,08:33,1161.75,1161.75,1161.25,1161.75,488,681
08/08/2006,08:34,1161.75,1162.25,1161.75,1162.25,1781,1142
08/08/2006,08:35,1162.25,1162.25,1161.50,1161.75,1525,1560
08/08/2006,08:36,1161.75,1162.00,1161.25,1161.50,1218,665
08/08/2006,08:37,1161.50,1162.00,1161.50,1161.50,331,623
08/08/2006,08:38,1161.50,1161.75,1161.25,1161.25,1034,543
08/08/2006,08:39,1161.25,1161.50,1160.75,1161.25,578,1552
08/08/2006,08:40,1161.25,1161.50,1160.75,1160.75,541,1330
08/08/2006,08:41,1160.75,1161.00,1160.25,1160.50,1000,1845
08/08/2006,08:42,1160.75,1160.75,1160.25,1160.50,138,1180
08/08/2006,08:43,1160.50,1161.00,1160.25,1160.50,1620,902
08/08/2006,08:44,1160.50,1160.75,1159.75,1160.00,1664,2383
08/08/2006,08:45,1160.00,1160.25,1159.50,1160.00,1217,2703
08/08/2006,08:46,1160.00,1160.75,1160.00,1160.50,1498,662
08/08/2006,08:47,1160.50,1160.75,1159.50,1159.50,370,1232
08/08/2006,08:48,1159.50,1160.25,1159.50,1160.25,1600,842
08/08/2006,08:49,1160.25,1160.25,1159.75,1159.75,284,669
08/08/2006,08:50,1159.75,1160.00,1159.25,1159.50,52,1950
08/08/2006,08:51,1159.25,1160.00,1159.25,1159.75,2976,615
08/08/2006,08:52,1159.75,1160.25,1159.75,1160.25,530,497
08/08/2006,08:53,1160.00,1160.75,1160.00,1160.75,2300,118
08/08/2006,08:54,1160.75,1161.00,1160.50,1160.50,1207,1114
08/08/2006,08:55,1160.50,1161.25,1160.50,1161.25,1995,533
08/08/2006,08:56,1161.25,1161.50,1161.00,1161.25,1195,629
08/08/2006,08:57,1161.25,1161.50,1160.75,1160.75,327,1243
08/08/2006,08:58,1161.00,1161.25,1160.75,1161.25,1788,92
08/08/2006,08:59,1161.00,1161.25,1160.75,1161.00,234,1294
08/08/2006,09:00,1161.00,1161.50,1161.00,1161.50,897,354
08/08/2006,09:01,1161.50,1161.75,1161.25,1161.50,2032,239
08/08/2006,09:02,1161.75,1162.00,1161.50,1161.75,1360,2183
08/08/2006,09:03,1161.75,1162.25,1161.75,1162.25,3074,208
08/08/2006,09:04,1162.00,1162.25,1161.50,1161.75,722,1749
08/08/2006,09:05,1161.50,1161.75,1161.50,1161.75,399,44
08/08/2006,09:06,1161.50,1161.75,1161.00,1161.50,1553,2207
08/08/2006,09:07,1161.25,1161.50,1161.25,1161.50,86,67
08/08/2006,09:08,1161.25,1161.50,1161.00,1161.50,526,417
08/08/2006,09:09,1161.25,1161.75,1161.25,1161.50,440,245
08/08/2006,09:10,1161.50,1161.75,1161.00,1161.75,1212,775
08/08/2006,09:11,1161.75,1162.00,1161.50,1161.75,494,1082
08/08/2006,09:12,1162.00,1162.50,1161.75,1162.00,2406,793
08/08/2006,09:13,1162.25,1162.25,1161.75,1161.75,1252,1359
08/08/2006,09:14,1161.75,1162.25,1161.75,1161.75,491,585
08/08/2006,09:15,1162.00,1162.00,1161.50,1161.50,674,1918
08/08/2006,09:16,1161.50,1161.75,1161.25,1161.50,412,1048
08/08/2006,09:17,1161.50,1161.75,1161.50,1161.75,598,252
08/08/2006,09:18,1161.50,1161.75,1161.25,1161.25,405,834
08/08/2006,09:19,1161.25,1161.50,1161.25,1161.50,7,914
08/08/2006,09:20,1161.50,1161.75,1161.25,1161.50,1268,929
08/08/2006,09:21,1161.50,1162.00,1161.50,1161.50,610,547
08/08/2006,09:22,1161.75,1161.75,1161.00,1161.25,272,766
08/08/2006,09:23,1161.25,1161.75,1161.25,1161.50,437,20
08/08/2006,09:24,1161.75,1161.75,1161.25,1161.50,118,818
08/08/2006,09:25,1161.25,1161.50,1161.25,1161.25,56,49
08/08/2006,09:26,1161.25,1161.50,1161.25,1161.25,20,84
08/08/2006,09:27,1161.25,1161.50,1161.00,1161.00,86,826
08/08/2006,09:28,1161.00,1161.50,1161.00,1161.50,510,201
08/08/2006,09:29,1161.25,1161.50,1161.25,1161.25,227,15
08/08/2006,09:30,1161.50,1161.50,1161.00,1161.00,121,485
08/08/2006,09:31,1161.25,1161.50,1161.00,1161.25,559,59
08/08/2006,09:32,1161.50,1161.75,1161.25,1161.50,1470,1119
08/08/2006,09:33,1161.50,1161.75,1161.25,1161.50,367,618
08/08/2006,09:34,1161.50,1161.50,1161.00,1161.25,721,709
08/08/2006,09:35,1161.00,1161.25,1161.00,1161.25,1226,43
08/08/2006,09:36,1161.25,1161.50,1161.25,1161.25,164,56
08/08/2006,09:37,1161.50,1161.50,1160.75,1160.75,33,997
08/08/2006,09:38,1161.00,1161.25,1161.00,1161.25,382,28
08/08/2006,09:39,1161.00,1161.25,1161.00,1161.00,11,135
08/08/2006,09:40,1161.00,1161.25,1160.75,1161.25,316,653
08/08/2006,09:41,1161.00,1161.25,1161.00,1161.00,66,512
08/08/2006,09:42,1161.25,1161.25,1161.00,1161.25,79,19
08/08/2006,09:43,1161.25,1161.25,1161.00,1161.25,86,41
08/08/2006,09:44,1161.00,1161.50,1161.00,1161.00,260,201
08/08/2006,09:45,1161.25,1161.50,1161.00,1161.50,587,643
08/08/2006,09:46,1161.50,1161.50,1161.25,1161.50,753,42
08/08/2006,09:47,1161.50,1161.50,1161.00,1161.00,217,670
08/08/2006,09:48,1161.00,1161.25,1160.75,1161.00,842,414
08/08/2006,09:49,1161.00,1161.25,1161.00,1161.25,480,3
08/08/2006,09:50,1161.25,1161.25,1160.50,1160.75,500,1232
08/08/2006,09:51,1160.50,1161.00,1160.50,1161.00,354,114
08/08/2006,09:52,1161.00,1161.00,1160.50,1160.50,189,690
08/08/2006,09:53,1160.50,1161.00,1160.50,1161.00,1197,122
08/08/2006,09:54,1161.00,1161.25,1160.75,1161.00,576,1118
08/08/2006,09:55,1161.00,1161.00,1160.75,1161.00,261,17
08/08/2006,09:56,1161.00,1161.25,1161.00,1161.00,210,8
08/08/2006,09:57,1161.00,1161.50,1161.00,1161.50,669,89
08/08/2006,09:58,1161.50,1161.50,1161.25,1161.50,72,61
08/08/2006,09:59,1161.50,1161.50,1161.25,1161.25,850,70
08/08/2006,10:00,1161.50,1161.50,1161.00,1161.25,389,456
08/08/2006,10:01,1161.25,1161.25,1160.50,1160.50,34,1638
08/08/2006,10:02,1160.75,1161.00,1160.50,1160.75,346,12
08/08/2006,10:03,1160.75,1160.75,1160.50,1160.75,13,653
08/08/2006,10:04,1160.50,1161.00,1160.50,1160.75,414,123
08/08/2006,10:05,1160.75,1161.00,1160.50,1160.75,397,99
08/08/2006,10:06,1160.75,1161.00,1160.75,1161.00,74,117
08/08/2006,10:07,1161.00,1161.25,1160.75,1161.00,825,320
08/08/2006,10:08,1161.00,1161.25,1160.75,1161.00,285,39
08/08/2006,10:09,1161.25,1161.50,1161.00,1161.25,940,350
08/08/2006,10:10,1161.25,1161.25,1161.00,1161.00,24,145
08/08/2006,10:11,1161.00,1161.25,1160.75,1161.00,426,378
08/08/2006,10:12,1161.00,1161.00,1160.75,1160.75,200,1183
08/08/2006,10:13,1160.75,1161.00,1160.75,1161.00,388,136
08/08/2006,10:14,1160.75,1161.00,1160.75,1161.00,299,40
08/08/2006,10:15,1160.75,1161.00,1160.75,1160.75,3,530
08/08/2006,10:16,1160.75,1161.25,1160.75,1161.00,391,439
08/08/2006,10:17,1161.00,1161.25,1161.00,1161.25,129,267
08/08/2006,10:18,1161.25,1161.25,1160.75,1161.00,5,389
08/08/2006,10:19,1161.00,1161.25,1160.75,1160.75,799,318
08/08/2006,10:20,1161.00,1161.00,1160.75,1161.00,222,41
08/08/2006,10:21,1161.00,1161.25,1161.00,1161.25,218,11
08/08/2006,10:22,1161.00,1161.75,1161.00,1161.25,1621,906
08/08/2006,10:23,1161.25,1161.75,1161.25,1161.50,434,734
08/08/2006,10:24,1161.50,1161.50,1161.25,1161.25,486,505
08/08/2006,10:25,1161.25,1161.50,1161.25,1161.50,578,36
08/08/2006,10:26,1161.50,1161.75,1161.25,1161.75,345,233
08/08/2006,10:27,1161.75,1162.00,1161.50,1162.00,1243,136
08/08/2006,10:28,1161.75,1162.00,1161.75,1162.00,170,542
08/08/2006,10:29,1162.00,1162.50,1161.75,1162.25,2659,872
08/08/2006,10:30,1162.25,1162.25,1161.75,1162.00,595,1587
08/08/2006,10:31,1162.00,1162.50,1161.75,1162.25,4873,3909
08/08/2006,10:32,1162.50,1162.50,1162.25,1162.50,415,790
08/08/2006,10:33,1162.25,1162.50,1162.00,1162.25,1232,1642
08/08/2006,10:34,1162.25,1162.75,1162.25,1162.50,940,340
08/08/2006,10:35,1162.50,1162.50,1162.25,1162.25,94,567
08/08/2006,10:36,1162.25,1162.50,1162.00,1162.00,184,400
08/08/2006,10:37,1162.25,1162.25,1162.00,1162.00,4,922
08/08/2006,10:38,1161.75,1162.00,1161.50,1161.75,423,650
08/08/2006,10:39,1162.00,1162.00,1161.50,1161.50,150,457
08/08/2006,10:40,1161.50,1162.00,1161.50,1161.75,158,65
08/08/2006,10:41,1161.75,1161.75,1161.50,1161.75,187,28
08/08/2006,10:42,1161.75,1162.00,1161.50,1162.00,177,15
08/08/2006,10:43,1161.75,1162.00,1161.75,1161.75,48,124
08/08/2006,10:44,1161.75,1162.00,1161.75,1161.75,5,3
08/08/2006,10:45,1161.75,1161.75,1161.25,1161.50,37,807
08/08/2006,10:46,1161.25,1161.50,1161.25,1161.25,16,341
08/08/2006,10:47,1161.25,1161.50,1161.25,1161.25,22,158
08/08/2006,10:48,1161.50,1161.50,1161.25,1161.25,9,33
08/08/2006,10:49,1161.25,1161.50,1161.25,1161.25,214,121
08/08/2006,10:50,1161.50,1161.50,1161.00,1161.00,46,658
08/08/2006,10:51,1161.00,1161.00,1160.75,1160.75,16,1464
08/08/2006,10:52,1160.75,1161.00,1160.75,1161.00,317,47
08/08/2006,10:53,1161.00,1161.00,1160.75,1161.00,371,30
08/08/2006,10:54,1161.00,1161.00,1160.75,1161.00,426,6
08/08/2006,10:55,1161.00,1161.25,1160.75,1161.00,505,238
08/08/2006,10:56,1160.75,1161.00,1160.75,1161.00,78,220
08/08/2006,10:57,1161.00,1161.00,1160.75,1160.75,254,7
08/08/2006,10:58,1160.75,1161.00,1160.75,1161.00,25,22
08/08/2006,10:59,1161.00,1161.00,1160.75,1161.00,762,3
08/08/2006,11:00,1160.75,1161.00,1160.75,1161.00,36,102
08/08/2006,11:01,1161.00,1161.00,1160.75,1161.00,66,58
08/08/2006,11:02,1161.00,1161.25,1160.75,1161.00,163,26
08/08/2006,11:03,1161.25,1161.25,1161.00,1161.25,202,43
08/08/2006,11:04,1161.25,1161.25,1161.00,1161.00,416,554
08/08/2006,11:05,1161.00,1161.25,1160.75,1161.25,346,9
08/08/2006,11:06,1161.25,1161.25,1160.75,1161.25,469,165
08/08/2006,11:07,1161.00,1161.25,1160.75,1161.00,49,90
08/08/2006,11:08,1161.00,1161.00,1160.75,1161.00,72,6
08/08/2006,11:09,1161.00,1161.00,1160.75,1161.00,104,16
08/08/2006,11:10,1161.00,1161.00,1160.75,1160.75,76,4
08/08/2006,11:11,1160.75,1161.00,1160.75,1160.75,487,219
08/08/2006,11:12,1161.00,1161.00,1160.75,1161.00,140,2
08/08/2006,11:13,1161.00,1161.00,1160.75,1160.75,8,23
08/08/2006,11:14,1161.00,1161.00,1160.75,1161.00,11,110
08/08/2006,11:15,1161.00,1161.00,1160.75,1160.75,54,177
08/08/2006,11:16,1161.00,1161.25,1161.00,1161.00,334,242
08/08/2006,11:17,1161.00,1161.25,1161.00,1161.25,140,16
08/08/2006,11:18,1161.25,1161.25,1161.00,1161.00,180,227
08/08/2006,11:19,1161.00,1161.25,1161.00,1161.25,289,105
08/08/2006,11:20,1161.25,1161.50,1161.00,1161.25,294,67
08/08/2006,11:21,1161.25,1161.50,1161.25,1161.50,106,95
08/08/2006,11:22,1161.25,1161.50,1161.25,1161.50,266,10
08/08/2006,11:23,1161.25,1161.50,1161.25,1161.25,22,289
08/08/2006,11:24,1161.25,1161.50,1161.25,1161.50,15,414
08/08/2006,11:25,1161.25,1161.50,1161.25,1161.25,10,42
08/08/2006,11:26,1161.50,1161.50,1161.25,1161.50,50,4
08/08/2006,11:27,1161.50,1161.75,1161.50,1161.75,628,1
08/08/2006,11:28,1161.75,1161.75,1161.00,1161.00,127,1107
08/08/2006,11:29,1161.25,1161.50,1161.00,1161.25,348,267
08/08/2006,11:30,1161.00,1161.25,1160.75,1161.00,157,587
08/08/2006,11:31,1161.00,1161.00,1160.50,1160.50,212,1415
08/08/2006,11:32,1160.75,1160.75,1160.50,1160.50,56,37
08/08/2006,11:33,1160.50,1160.75,1160.50,1160.75,79,23
08/08/2006,11:34,1160.50,1160.75,1160.50,1160.75,277,28
08/08/2006,11:35,1160.75,1160.75,1160.00,1160.25,252,1519
08/08/2006,11:36,1160.25,1160.50,1160.00,1160.25,825,326
08/08/2006,11:37,1160.50,1160.50,1160.25,1160.50,34,124
08/08/2006,11:38,1160.25,1160.50,1160.25,1160.25,275,349
08/08/2006,11:39,1160.00,1160.25,1160.00,1160.25,174,31
08/08/2006,11:40,1160.25,1160.50,1160.25,1160.25,17,7
08/08/2006,11:41,1160.25,1160.50,1160.25,1160.25,22,217
08/08/2006,11:42,1160.25,1160.25,1160.00,1160.00,111,513
08/08/2006,11:43,1160.00,1160.25,1160.00,1160.25,156,41
08/08/2006,11:44,1160.25,1160.25,1160.00,1160.00,80,361
08/08/2006,11:45,1160.00,1160.25,1159.75,1160.00,233,548
08/08/2006,11:46,1160.00,1160.25,1160.00,1160.00,45,263
08/08/2006,11:47,1160.00,1160.25,1160.00,1160.00,7,301
08/08/2006,11:48,1160.00,1160.25,1160.00,1160.25,15,124
08/08/2006,11:49,1160.00,1160.50,1160.00,1160.50,370,30
08/08/2006,11:50,1160.25,1160.50,1160.25,1160.50,543,68
08/08/2006,11:51,1160.75,1160.75,1160.50,1160.75,124,70
08/08/2006,11:52,1160.50,1160.75,1160.50,1160.50,316,64
08/08/2006,11:53,1160.50,1160.75,1160.50,1160.75,484,16
08/08/2006,11:54,1160.75,1161.00,1160.50,1160.75,165,29
08/08/2006,11:55,1160.75,1161.00,1160.50,1160.75,121,18
08/08/2006,11:56,1161.00,1161.00,1160.75,1160.75,13,135
08/08/2006,11:57,1160.75,1161.00,1160.75,1161.00,36,26
08/08/2006,11:58,1161.00,1161.00,1160.75,1160.75,19,64
08/08/2006,11:59,1160.75,1161.00,1160.50,1161.00,406,371
08/08/2006,12:00,1160.75,1161.00,1160.75,1161.00,93,9
08/08/2006,12:01,1160.75,1161.00,1160.75,1161.00,407,100
08/08/2006,12:02,1160.75,1161.00,1160.75,1161.00,45,87
08/08/2006,12:03,1161.00,1161.00,1160.75,1160.75,44,334
08/08/2006,12:04,1160.50,1161.00,1160.50,1160.75,171,15
08/08/2006,12:05,1160.75,1161.00,1160.75,1160.75,154,321
08/08/2006,12:06,1160.75,1161.00,1160.75,1160.75,6,79
08/08/2006,12:07,1161.00,1161.00,1160.50,1160.50,3,140
08/08/2006,12:08,1160.75,1160.75,1160.25,1160.25,58,553
08/08/2006,12:09,1160.25,1160.50,1160.00,1160.25,61,409
08/08/2006,12:10,1160.25,1160.50,1160.25,1160.50,73,11
08/08/2006,12:11,1160.50,1160.50,1160.00,1160.00,14,399
08/08/2006,12:12,1160.25,1160.25,1160.00,1160.25,148,67
08/08/2006,12:13,1160.25,1160.50,1160.00,1160.25,277,10
08/08/2006,12:14,1160.25,1160.50,1160.25,1160.25,15,6
08/08/2006,12:15,1160.25,1160.50,1160.25,1160.50,138,10
08/08/2006,12:16,1160.50,1160.75,1160.25,1160.50,90,154
08/08/2006,12:17,1160.50,1160.75,1160.25,1160.50,143,41
08/08/2006,12:18,1160.75,1160.75,1160.50,1160.75,236,10
08/08/2006,12:19,1160.75,1160.75,1160.00,1160.25,53,839
08/08/2006,12:20,1160.00,1160.25,1160.00,1160.00,82,51
08/08/2006,12:21,1160.00,1160.25,1160.00,1160.00,34,41
08/08/2006,12:22,1160.00,1160.50,1160.00,1160.50,446,92
08/08/2006,12:23,1160.25,1160.50,1160.25,1160.50,98,47
08/08/2006,12:24,1160.25,1160.50,1160.25,1160.25,7,318
08/08/2006,12:25,1160.50,1160.50,1160.25,1160.25,1,365
08/08/2006,12:26,1160.25,1160.50,1160.25,1160.25,3,784
08/08/2006,12:27,1160.25,1160.50,1160.00,1160.50,63,247
08/08/2006,12:28,1160.50,1160.50,1160.25,1160.50,222,112
08/08/2006,12:29,1160.50,1160.50,1160.00,1160.00,59,961
08/08/2006,12:30,1160.25,1160.25,1159.75,1160.00,30,255
08/08/2006,12:31,1160.00,1160.25,1159.75,1160.00,89,503
08/08/2006,12:32,1160.25,1160.25,1160.00,1160.25,6,59
08/08/2006,12:33,1160.25,1160.25,1160.00,1160.25,9,20
08/08/2006,12:34,1160.00,1160.25,1160.00,1160.25,50,4
08/08/2006,12:35,1160.00,1160.50,1160.00,1160.25,532,13
08/08/2006,12:36,1160.25,1160.50,1160.00,1160.25,131,621
08/08/2006,12:37,1160.25,1160.25,1160.00,1160.00,313,22
08/08/2006,12:38,1160.25,1160.50,1160.00,1160.25,611,30
08/08/2006,12:39,1160.25,1160.25,1160.25,1160.25,0,27
08/08/2006,12:40,1160.25,1160.25,1160.00,1160.25,60,269
08/08/2006,12:41,1160.25,1160.25,1160.00,1160.25,48,45
08/08/2006,12:42,1160.25,1160.25,1160.00,1160.25,53,2
08/08/2006,12:43,1160.00,1160.25,1159.75,1159.75,289,1026
08/08/2006,12:44,1160.00,1160.00,1159.00,1159.25,317,3896
08/08/2006,12:45,1159.25,1159.50,1158.75,1159.00,245,1720
08/08/2006,12:46,1159.00,1159.25,1158.75,1158.75,1305,1079
08/08/2006,12:47,1159.00,1159.25,1158.75,1159.25,2148,879
08/08/2006,12:48,1159.00,1159.50,1159.00,1159.50,553,82
08/08/2006,12:49,1159.50,1159.50,1159.00,1159.25,379,611
08/08/2006,12:50,1159.25,1159.50,1159.25,1159.50,228,41
08/08/2006,12:51,1159.50,1159.75,1159.25,1159.50,627,259
08/08/2006,12:52,1159.50,1159.75,1159.25,1159.25,131,697
08/08/2006,12:53,1159.25,1159.50,1158.75,1159.00,690,1414
08/08/2006,12:54,1159.00,1159.25,1158.75,1159.00,333,710
08/08/2006,12:55,1158.75,1159.25,1158.75,1159.00,603,123
08/08/2006,12:56,1159.25,1159.25,1158.75,1158.75,151,235
08/08/2006,12:57,1159.00,1159.00,1158.75,1159.00,90,67
08/08/2006,12:58,1159.00,1159.25,1158.75,1159.00,572,165
08/08/2006,12:59,1159.00,1159.00,1158.75,1159.00,367,417
08/08/2006,13:00,1159.00,1159.25,1159.00,1159.25,183,47
08/08/2006,13:01,1159.25,1159.50,1159.00,1159.50,798,12
08/08/2006,13:02,1159.50,1159.50,1159.25,1159.50,508,387
08/08/2006,13:03,1159.50,1159.75,1159.50,1159.75,742,174
08/08/2006,13:04,1159.50,1160.00,1159.50,1159.75,637,334
08/08/2006,13:05,1159.75,1159.75,1159.50,1159.50,64,612
08/08/2006,13:06,1159.50,1159.75,1159.25,1159.50,321,1194
08/08/2006,13:07,1159.25,1159.50,1158.75,1159.50,1358,1441
08/08/2006,13:08,1159.50,1159.75,1159.50,1159.50,163,670
08/08/2006,13:09,1159.50,1159.75,1159.25,1159.75,367,196
08/08/2006,13:10,1159.50,1160.00,1159.50,1159.75,348,604
08/08/2006,13:11,1160.00,1160.00,1159.75,1160.00,901,339
08/08/2006,13:12,1160.00,1160.50,1160.00,1160.50,761,174
08/08/2006,13:13,1160.25,1160.50,1160.00,1160.25,522,331
08/08/2006,13:14,1160.25,1160.50,1159.50,1160.25,478,453
08/08/2006,13:15,1160.00,1164.50,1160.00,1163.75,16301,6970
08/08/2006,13:16,1163.50,1165.00,1160.50,1161.75,8111,12153
08/08/2006,13:17,1162.00,1163.50,1161.50,1163.50,7008,4535
08/08/2006,13:18,1163.50,1165.25,1163.25,1163.75,8950,5508
08/08/2006,13:19,1163.50,1164.00,1162.50,1163.75,3620,4721
08/08/2006,13:20,1163.75,1164.25,1163.25,1164.00,3930,2719
08/08/2006,13:21,1164.00,1165.75,1163.50,1164.00,6250,3836
08/08/2006,13:22,1163.75,1164.25,1162.00,1162.75,3962,5532
08/08/2006,13:23,1162.50,1163.00,1158.00,1158.25,6102,13376
08/08/2006,13:24,1158.25,1159.25,1156.75,1158.00,8247,9811
08/08/2006,13:25,1158.25,1158.75,1155.25,1155.75,6570,9336
08/08/2006,13:26,1155.75,1155.75,1151.50,1153.75,9687,14038
08/08/2006,13:27,1153.75,1155.75,1153.25,1155.25,7718,4087
08/08/2006,13:28,1155.00,1156.50,1154.00,1156.25,5327,4226
08/08/2006,13:29,1156.00,1157.25,1155.50,1156.25,7878,5429
08/08/2006,13:30,1156.00,1157.00,1155.00,1156.75,4881,3327
08/08/2006,13:31,1156.50,1157.50,1155.50,1156.25,4166,4998
08/08/2006,13:32,1156.00,1156.75,1155.00,1155.25,3025,3502
08/08/2006,13:33,1155.50,1156.25,1154.75,1155.25,2446,3021
08/08/2006,13:34,1155.50,1155.75,1155.00,1155.50,1199,1308
08/08/2006,13:35,1155.50,1157.00,1155.50,1156.00,4529,2519
08/08/2006,13:36,1156.00,1158.25,1155.75,1158.00,6154,1950
08/08/2006,13:37,1157.75,1158.00,1156.50,1156.75,1426,2542
08/08/2006,13:38,1156.75,1157.50,1156.25,1157.50,1387,1103
08/08/2006,13:39,1157.25,1157.50,1155.75,1156.50,2180,3209
08/08/2006,13:40,1156.50,1157.50,1156.00,1157.50,2410,1567
08/08/2006,13:41,1157.25,1159.25,1157.00,1158.50,8243,4204
08/08/2006,13:42,1158.50,1161.75,1158.50,1160.75,10398,4363
08/08/2006,13:43,1161.00,1161.50,1160.00,1161.50,3640,2575
08/08/2006,13:44,1161.50,1161.75,1159.75,1160.25,1214,3864
08/08/2006,13:45,1160.00,1160.50,1159.00,1159.75,1704,1955
08/08/2006,13:46,1159.50,1159.75,1157.00,1158.75,3537,4808
08/08/2006,13:47,1159.00,1159.50,1158.25,1159.25,1889,1522
08/08/2006,13:48,1159.25,1159.75,1158.25,1158.25,788,2488
08/08/2006,13:49,1158.50,1159.00,1157.25,1158.00,2658,3427
08/08/2006,13:50,1158.00,1158.50,1157.50,1157.75,2491,2731
08/08/2006,13:51,1157.75,1159.00,1157.75,1159.00,2472,664
08/08/2006,13:52,1159.00,1159.25,1158.00,1158.25,1221,1644
08/08/2006,13:53,1158.00,1159.00,1158.00,1158.25,1090,1159
08/08/2006,13:54,1158.50,1159.25,1158.25,1158.50,938,1270
08/08/2006,13:55,1158.50,1158.50,1156.50,1156.75,3386,7823
08/08/2006,13:56,1157.00,1157.00,1155.75,1156.50,2567,3519
08/08/2006,13:57,1156.75,1157.25,1156.00,1156.50,2048,3268
08/08/2006,13:58,1156.50,1156.50,1155.25,1156.25,2184,4503
08/08/2006,13:59,1156.25,1157.00,1155.25,1156.75,2241,2247
08/08/2006,14:00,1156.75,1156.75,1155.75,1156.00,874,1952
08/08/2006,14:01,1155.75,1157.00,1155.25,1156.75,3055,2485
08/08/2006,14:02,1156.75,1158.00,1156.50,1156.75,3418,2223
08/08/2006,14:03,1157.00,1157.25,1156.50,1157.00,1150,691
08/08/2006,14:04,1156.75,1157.50,1156.25,1156.50,1047,989
08/08/2006,14:05,1156.50,1156.75,1155.25,1155.75,1443,2152
08/08/2006,14:06,1155.75,1156.25,1155.25,1155.50,1325,1090
08/08/2006,14:07,1155.50,1155.75,1154.25,1155.00,3868,6495
08/08/2006,14:08,1155.00,1155.50,1154.75,1155.50,1548,2009
08/08/2006,14:09,1155.50,1155.50,1154.50,1155.00,788,2034
08/08/2006,14:10,1155.00,1156.25,1154.75,1155.75,1292,758
08/08/2006,14:11,1155.50,1155.75,1154.75,1155.25,939,1433
08/08/2006,14:12,1155.25,1156.00,1155.00,1155.50,731,929
08/08/2006,14:13,1155.75,1155.75,1154.50,1154.50,277,1127
08/08/2006,14:14,1154.50,1155.00,1154.00,1154.50,1706,2368
08/08/2006,14:15,1154.75,1154.75,1153.75,1154.00,1320,2332
08/08/2006,14:16,1154.25,1155.50,1154.00,1155.50,2685,1401
08/08/2006,14:17,1155.50,1155.50,1154.00,1154.50,1538,1924
08/08/2006,14:18,1154.25,1154.25,1153.25,1154.00,2060,4138
08/08/2006,14:19,1154.00,1154.50,1153.50,1153.75,1638,1237
08/08/2006,14:20,1153.75,1154.00,1153.00,1153.25,1569,1639
08/08/2006,14:21,1153.25,1153.50,1152.50,1153.25,3538,3816
08/08/2006,14:22,1153.25,1153.25,1151.75,1152.00,1668,5248
08/08/2006,14:23,1152.00,1153.25,1151.25,1153.00,4026,3051
08/08/2006,14:24,1153.00,1153.75,1152.25,1153.75,3132,1159
08/08/2006,14:25,1153.50,1153.75,1152.75,1153.00,875,1361
08/08/2006,14:26,1153.25,1154.00,1153.00,1153.75,2005,1023
08/08/2006,14:27,1153.75,1154.00,1153.25,1153.75,787,1280
08/08/2006,14:28,1153.50,1154.00,1152.75,1153.25,2496,2227
08/08/2006,14:29,1153.25,1153.50,1152.50,1153.00,1424,571
08/08/2006,14:30,1153.00,1153.25,1152.50,1152.75,794,844
08/08/2006,14:31,1152.75,1153.00,1151.50,1152.00,1771,4373
08/08/2006,14:32,1152.00,1152.25,1150.75,1151.00,1829,5330
08/08/2006,14:33,1150.75,1151.75,1150.00,1151.50,3650,4655
08/08/2006,14:34,1151.50,1151.75,1150.75,1151.25,1355,1760
08/08/2006,14:35,1151.25,1152.50,1151.25,1152.50,4006,1544
08/08/2006,14:36,1152.50,1152.75,1151.50,1151.75,2178,1826
08/08/2006,14:37,1152.00,1152.50,1151.50,1152.00,1336,1231
08/08/2006,14:38,1152.00,1152.50,1151.50,1152.00,1216,1823
08/08/2006,14:39,1151.75,1152.75,1151.75,1152.50,2691,758
08/08/2006,14:40,1152.50,1152.75,1151.00,1151.50,1200,3244
08/08/2006,14:41,1151.75,1152.00,1151.25,1151.75,1692,1217
08/08/2006,14:42,1151.75,1152.50,1151.50,1152.00,1752,1404
08/08/2006,14:43,1152.00,1152.25,1151.50,1152.00,645,825
08/08/2006,14:44,1152.00,1152.50,1152.00,1152.25,1125,1669
08/08/2006,14:45,1152.25,1152.75,1151.75,1152.25,2526,1565
08/08/2006,14:46,1152.25,1152.75,1152.00,1152.25,645,941
08/08/2006,14:47,1152.25,1153.75,1152.25,1153.50,5045,1539
08/08/2006,14:48,1153.50,1154.50,1153.25,1154.50,3157,1023
08/08/2006,14:49,1154.25,1155.00,1154.25,1154.75,2371,1542
08/08/2006,14:50,1154.75,1155.25,1154.50,1154.50,2145,1919
08/08/2006,14:51,1154.75,1154.75,1153.50,1154.00,2181,3209
08/08/2006,14:52,1154.00,1154.50,1153.75,1154.25,749,932
08/08/2006,14:53,1154.00,1155.00,1154.00,1154.50,1593,700
08/08/2006,14:54,1154.75,1154.75,1154.25,1154.25,150,731
08/08/2006,14:55,1154.25,1154.75,1154.00,1154.75,920,537
08/08/2006,14:56,1154.50,1155.00,1154.25,1154.50,1198,966
08/08/2006,14:57,1154.50,1155.00,1154.00,1154.25,812,1192
08/08/2006,14:58,1154.25,1154.75,1153.75,1153.75,851,2147
08/08/2006,14:59,1153.75,1154.00,1153.50,1153.75,2144,1735
08/08/2006,15:00,1153.50,1154.00,1153.25,1154.00,4737,1872
08/08/2006,15:01,1154.00,1154.75,1153.50,1154.50,5098,3767
08/08/2006,15:02,1154.50,1154.75,1154.00,1154.25,2549,1202
08/08/2006,15:03,1154.00,1154.50,1153.75,1154.25,1072,1199
08/08/2006,15:04,1154.25,1154.25,1153.75,1153.75,699,678
08/08/2006,15:05,1153.75,1154.00,1153.75,1154.00,113,1392
08/08/2006,15:06,1154.00,1155.00,1153.50,1154.75,4858,837
08/08/2006,15:07,1154.75,1155.50,1154.50,1155.00,2521,626
08/08/2006,15:08,1155.00,1155.25,1154.75,1155.00,620,1569
08/08/2006,15:09,1154.75,1155.00,1154.00,1154.25,215,806
08/08/2006,15:10,1154.25,1154.25,1154.00,1154.25,264,104
08/08/2006,15:11,1154.25,1154.75,1154.00,1154.50,2638,1289
08/08/2006,15:12,1154.50,1154.50,1153.75,1154.00,647,2330
08/08/2006,15:13,1154.00,1154.00,1153.00,1154.00,763,2387
08/08/2006,15:14,1154.00,1154.25,1153.75,1154.00,1193,260
08/08/2006,15:15,1154.25,1155.00,1154.00,1155.00,4538,1732
08/08/2006,15:16,1154.75,1154.75,1154.75,1154.75,0,6
08/08/2006,15:31,1154.50,1154.50,1154.25,1154.25,0,479
08/08/2006,15:32,1154.00,1154.25,1154.00,1154.25,25,5
08/08/2006,15:33,1154.25,1154.25,1154.25,1154.25,102,0
08/08/2006,15:34,1154.25,1154.25,1154.00,1154.25,48,5
08/08/2006,15:35,1154.50,1154.50,1154.25,1154.25,6,3
08/08/2006,15:36,1154.25,1154.50,1154.25,1154.50,55,2
08/08/2006,15:37,1154.50,1154.50,1154.50,1154.50,92,0
08/08/2006,15:38,1154.75,1155.00,1154.75,1154.75,108,6
08/08/2006,15:39,1154.75,1154.75,1154.75,1154.75,0,4
08/08/2006,15:40,1154.75,1155.00,1154.75,1155.00,21,6
08/08/2006,15:41,1155.00,1155.00,1155.00,1155.00,1,0
08/08/2006,15:42,1155.00,1155.25,1155.00,1155.25,167,2
08/08/2006,15:43,1155.25,1155.25,1155.00,1155.25,181,3
08/08/2006,15:44,1155.00,1155.25,1155.00,1155.25,131,133
08/08/2006,15:45,1155.50,1155.50,1155.25,1155.25,109,143
08/08/2006,15:46,1155.25,1155.50,1155.00,1155.25,104,93
08/08/2006,15:47,1155.25,1155.75,1155.25,1155.50,575,67
08/08/2006,15:48,1155.50,1155.75,1155.50,1155.50,207,119
08/08/2006,15:49,1155.75,1156.00,1155.50,1155.75,84,55
08/08/2006,15:50,1155.75,1155.75,1155.75,1155.75,0,321
08/08/2006,15:51,1155.75,1156.00,1155.75,1155.75,456,477
08/08/2006,15:52,1155.75,1156.00,1155.75,1156.00,282,3
08/08/2006,15:53,1156.25,1156.25,1156.25,1156.25,105,0
08/08/2006,15:54,1156.25,1156.25,1156.00,1156.25,89,1
08/08/2006,15:55,1156.25,1156.25,1156.00,1156.25,38,1
08/08/2006,15:56,1156.50,1156.50,1156.25,1156.25,217,109
08/08/2006,15:57,1156.25,1156.50,1156.25,1156.25,113,4
08/08/2006,15:58,1156.75,1156.75,1156.25,1156.50,44,6
08/08/2006,15:59,1156.25,1156.50,1156.25,1156.50,191,73
08/08/2006,16:00,1156.50,1156.50,1156.50,1156.50,219,0
08/08/2006,17:01,1156.75,1157.00,1156.50,1156.75,80,19
08/08/2006,17:02,1156.75,1157.00,1156.75,1156.75,11,1
08/08/2006,17:03,1156.75,1157.00,1156.75,1157.00,50,3
08/08/2006,17:04,1157.00,1157.50,1157.00,1157.25,245,1
08/08/2006,17:05,1157.50,1157.50,1157.25,1157.25,1,4
08/08/2006,17:06,1157.50,1157.75,1157.50,1157.75,114,2
08/08/2006,17:07,1157.75,1157.75,1157.50,1157.50,15,10
08/08/2006,17:08,1157.75,1157.75,1157.50,1157.75,4,1
08/08/2006,17:09,1157.50,1157.50,1157.50,1157.50,0,57
08/08/2006,17:11,1157.50,1157.50,1157.25,1157.25,0,8
08/08/2006,17:12,1157.25,1157.25,1157.25,1157.25,0,4
08/08/2006,17:13,1157.25,1157.25,1157.25,1157.25,0,88
08/08/2006,17:14,1157.25,1157.25,1157.25,1157.25,0,10
08/08/2006,17:15,1157.25,1157.25,1157.25,1157.25,0,1
08/08/2006,17:16,1157.25,1157.25,1157.00,1157.00,0,132
08/08/2006,17:17,1157.00,1157.00,1156.75,1157.00,1,2
08/08/2006,17:20,1156.75,1157.00,1156.75,1157.00,4,73
08/08/2006,17:23,1157.00,1157.00,1156.75,1157.00,15,20
08/08/2006,17:24,1157.00,1157.00,1157.00,1157.00,22,0
08/08/2006,17:26,1157.00,1157.00,1157.00,1157.00,77,0
08/08/2006,17:27,1157.00,1157.00,1157.00,1157.00,1,0
08/08/2006,17:28,1157.00,1157.00,1157.00,1157.00,6,0
08/08/2006,17:29,1157.00,1157.00,1157.00,1157.00,8,0
08/08/2006,17:31,1157.00,1157.00,1157.00,1157.00,2,0
08/08/2006,17:32,1157.00,1157.00,1157.00,1157.00,3,0
08/08/2006,17:33,1157.00,1157.00,1156.75,1156.75,7,1
08/08/2006,17:37,1156.75,1156.75,1156.75,1156.75,0,3
08/08/2006,17:38,1156.75,1156.75,1156.75,1156.75,0,2
08/08/2006,17:39,1156.75,1157.00,1156.75,1157.00,86,1
08/08/2006,17:40,1157.00,1157.00,1157.00,1157.00,24,0
08/08/2006,17:41,1157.00,1157.00,1157.00,1157.00,1,0
08/08/2006,17:45,1156.75,1156.75,1156.75,1156.75,0,11
08/08/2006,17:50,1157.00,1157.00,1157.00,1157.00,13,0
08/08/2006,17:51,1157.00,1157.00,1157.00,1157.00,15,0
08/08/2006,17:53,1157.00,1157.00,1157.00,1157.00,1,0
08/08/2006,17:54,1157.00,1157.00,1157.00,1157.00,20,0
08/08/2006,17:55,1157.00,1157.00,1157.00,1157.00,1,0
08/08/2006,17:57,1157.25,1157.25,1157.00,1157.00,1,4
08/08/2006,17:58,1157.00,1157.00,1157.00,1157.00,0,1
08/08/2006,17:59,1157.25,1157.25,1157.25,1157.25,1,0
08/08/2006,18:00,1157.00,1157.25,1157.00,1157.25,1,1
08/08/2006,18:02,1157.25,1157.25,1157.00,1157.00,5,2
08/08/2006,18:03,1157.25,1157.25,1157.25,1157.25,3,0
08/08/2006,18:04,1157.25,1157.25,1157.25,1157.25,1,0
08/08/2006,18:05,1157.25,1157.25,1157.25,1157.25,13,0
08/08/2006,18:06,1157.25,1157.25,1157.25,1157.25,4,0
08/08/2006,18:09,1157.25,1157.25,1157.25,1157.25,11,0
08/08/2006,18:10,1157.00,1157.00,1157.00,1157.00,0,6
08/08/2006,18:11,1157.25,1157.25,1157.25,1157.25,5,0
08/08/2006,18:15,1157.00,1157.00,1157.00,1157.00,0,2
08/08/2006,18:16,1157.00,1157.00,1157.00,1157.00,0,111
08/08/2006,18:17,1156.75,1156.75,1156.75,1156.75,0,80
08/08/2006,18:18,1156.75,1156.75,1156.75,1156.75,0,29
08/08/2006,18:19,1156.75,1156.75,1156.75,1156.75,0,2
08/08/2006,18:22,1156.75,1156.75,1156.75,1156.75,0,4
08/08/2006,18:23,1156.75,1156.75,1156.75,1156.75,0,1
08/08/2006,18:24,1156.75,1156.75,1156.75,1156.75,0,9
08/08/2006,18:25,1156.75,1156.75,1156.75,1156.75,0,10
08/08/2006,18:27,1157.00,1157.00,1157.00,1157.00,2,0
08/08/2006,18:28,1157.00,1157.00,1157.00,1157.00,87,0
08/08/2006,18:29,1157.00,1157.00,1157.00,1157.00,3,0
08/08/2006,18:30,1157.00,1157.00,1157.00,1157.00,4,0
08/08/2006,18:31,1157.00,1157.25,1157.00,1157.25,2,0
08/08/2006,18:32,1157.00,1157.00,1157.00,1157.00,0,16
08/08/2006,18:34,1157.00,1157.25,1157.00,1157.25,46,31
08/08/2006,18:36,1157.00,1157.00,1157.00,1157.00,0,4
08/08/2006,18:39,1156.75,1156.75,1156.75,1156.75,0,4
08/08/2006,18:40,1157.00,1157.00,1157.00,1157.00,1,0
08/08/2006,18:41,1157.00,1157.00,1157.00,1157.00,3,0
08/08/2006,18:47,1157.00,1157.00,1157.00,1157.00,2,0
08/08/2006,18:48,1157.00,1157.00,1156.75,1156.75,1,1
08/08/2006,18:50,1156.75,1156.75,1156.75,1156.75,0,2
08/08/2006,18:51,1157.00,1157.00,1156.75,1156.75,5,1
08/08/2006,18:52,1157.00,1157.00,1156.75,1156.75,2,21
08/08/2006,18:53,1156.75,1156.75,1156.75,1156.75,0,1
08/08/2006,18:56,1156.75,1157.00,1156.75,1157.00,10,10
08/08/2006,18:58,1156.75,1156.75,1156.75,1156.75,0,17
08/08/2006,19:00,1157.00,1157.00,1157.00,1157.00,37,0
08/08/2006,19:02,1157.00,1157.00,1157.00,1157.00,1,0
08/08/2006,19:07,1157.00,1157.00,1157.00,1157.00,51,0
08/08/2006,19:08,1157.00,1157.00,1157.00,1157.00,46,0
08/08/2006,19:09,1157.00,1157.00,1156.75,1156.75,88,126
08/08/2006,19:10,1156.50,1156.50,1156.50,1156.50,0,173
08/08/2006,19:11,1156.50,1156.50,1156.50,1156.50,0,5
08/08/2006,19:12,1156.50,1156.50,1156.50,1156.50,0,3
08/08/2006,19:13,1156.50,1156.50,1156.50,1156.50,0,1
08/08/2006,19:15,1156.50,1156.50,1156.50,1156.50,0,7
08/08/2006,19:16,1156.50,1156.50,1156.50,1156.50,0,1
08/08/2006,19:17,1156.50,1156.50,1156.50,1156.50,0,7
08/08/2006,19:19,1156.75,1156.75,1156.75,1156.75,8,0
08/08/2006,19:22,1156.50,1156.50,1156.50,1156.50,0,10
08/08/2006,19:24,1156.50,1156.50,1156.50,1156.50,0,1
08/08/2006,19:25,1156.75,1156.75,1156.75,1156.75,1,0
08/08/2006,19:26,1156.50,1156.50,1156.50,1156.50,0,1
08/08/2006,19:30,1156.50,1156.50,1156.50,1156.50,0,4
08/08/2006,19:32,1156.50,1156.50,1156.50,1156.50,0,2
08/08/2006,19:33,1156.50,1156.75,1156.50,1156.75,5,24
08/08/2006,19:34,1156.75,1156.75,1156.75,1156.75,2,0
08/08/2006,19:35,1156.50,1156.50,1156.25,1156.25,0,27
08/08/2006,19:40,1156.50,1156.50,1156.25,1156.25,4,2
08/08/2006,19:41,1156.25,1156.25,1156.25,1156.25,0,1
08/08/2006,19:44,1156.50,1156.50,1156.50,1156.50,15,0
08/08/2006,19:46,1156.50,1156.50,1156.50,1156.50,1,0
08/08/2006,19:47,1156.50,1156.75,1156.50,1156.50,70,17
08/08/2006,19:48,1156.50,1157.00,1156.50,1156.75,26,10
08/08/2006,19:49,1156.75,1157.00,1156.75,1156.75,19,9
08/08/2006,19:50,1156.75,1156.75,1156.75,1156.75,0,1
08/08/2006,19:52,1157.00,1157.00,1156.75,1156.75,1,5
08/08/2006,19:54,1157.00,1157.00,1156.75,1156.75,1,3
08/08/2006,19:56,1156.50,1156.50,1156.50,1156.50,0,1
08/08/2006,19:57,1156.50,1156.50,1156.50,1156.50,0,6
08/08/2006,19:59,1156.50,1156.50,1156.25,1156.25,0,4
08/08/2006,20:02,1156.50,1156.50,1156.50,1156.50,1,0
08/08/2006,20:03,1156.25,1156.25,1156.25,1156.25,0,13
08/08/2006,20:04,1156.25,1156.25,1156.25,1156.25,0,4
08/08/2006,20:06,1156.25,1156.25,1156.00,1156.00,0,39
08/08/2006,20:07,1156.00,1156.00,1156.00,1156.00,0,4
08/08/2006,20:09,1156.00,1156.00,1156.00,1156.00,0,1
08/08/2006,20:10,1156.25,1156.25,1156.25,1156.25,1,0
08/08/2006,20:12,1156.00,1156.00,1156.00,1156.00,0,6
08/08/2006,20:13,1156.00,1156.00,1156.00,1156.00,0,5
08/08/2006,20:14,1156.00,1156.25,1156.00,1156.25,1,5
08/08/2006,20:17,1156.00,1156.25,1156.00,1156.25,3,1
08/08/2006,20:20,1156.25,1156.50,1156.25,1156.50,42,0
08/08/2006,20:21,1156.50,1156.50,1156.50,1156.50,5,0
08/08/2006,20:22,1156.25,1156.25,1156.25,1156.25,0,1
08/08/2006,20:24,1156.50,1156.50,1156.50,1156.50,1,0
08/08/2006,20:27,1156.25,1156.25,1156.25,1156.25,0,1
08/08/2006,20:36,1156.25,1156.25,1156.25,1156.25,0,12
08/08/2006,20:38,1156.00,1156.00,1156.00,1156.00,0,4
08/08/2006,20:39,1156.00,1156.00,1156.00,1156.00,0,1
08/08/2006,20:40,1156.00,1156.25,1155.75,1156.00,3,47
08/08/2006,20:41,1156.00,1156.00,1155.75,1155.75,0,41
08/08/2006,20:42,1156.00,1156.00,1156.00,1156.00,2,0
08/08/2006,20:43,1156.00,1156.00,1156.00,1156.00,2,0
08/08/2006,20:46,1155.75,1156.00,1155.75,1156.00,12,6
08/08/2006,20:50,1155.75,1156.00,1155.75,1155.75,2,48
08/08/2006,20:51,1155.75,1156.00,1155.75,1156.00,1,2
08/08/2006,20:52,1156.00,1156.00,1156.00,1156.00,2,0
08/08/2006,20:54,1155.75,1155.75,1155.75,1155.75,0,1
08/08/2006,20:56,1155.75,1155.75,1155.75,1155.75,0,20
08/08/2006,20:57,1155.75,1155.75,1155.75,1155.75,0,6
08/08/2006,20:58,1155.75,1155.75,1155.75,1155.75,0,18
08/08/2006,20:59,1155.75,1155.75,1155.75,1155.75,0,3
08/08/2006,21:00,1155.75,1155.75,1155.75,1155.75,0,40
08/08/2006,21:01,1155.75,1156.25,1155.75,1156.00,100,36
08/08/2006,21:07,1156.00,1156.00,1156.00,1156.00,0,1
08/08/2006,21:08,1156.00,1156.00,1156.00,1156.00,0,1
08/08/2006,21:09,1155.75,1155.75,1155.75,1155.75,0,2
08/08/2006,21:10,1155.75,1155.75,1155.75,1155.75,0,17
08/08/2006,21:11,1155.75,1155.75,1155.50,1155.50,0,13
08/08/2006,21:12,1155.75,1155.75,1155.75,1155.75,4,0
08/08/2006,21:13,1155.75,1155.75,1155.75,1155.75,1,0
08/08/2006,21:15,1155.75,1155.75,1155.75,1155.75,4,0
08/08/2006,21:16,1155.75,1155.75,1155.75,1155.75,1,0
08/08/2006,21:18,1155.75,1155.75,1155.75,1155.75,1,0
08/08/2006,21:19,1155.75,1155.75,1155.75,1155.75,5,0
08/08/2006,21:20,1155.75,1155.75,1155.75,1155.75,1,0
08/08/2006,21:24,1156.00,1156.00,1156.00,1156.00,30,0
08/08/2006,21:25,1156.00,1156.00,1155.75,1155.75,4,1
08/08/2006,21:28,1156.00,1156.00,1156.00,1156.00,1,0
08/08/2006,21:29,1156.00,1156.00,1156.00,1156.00,14,0
08/08/2006,21:31,1155.75,1155.75,1155.75,1155.75,0,7
08/08/2006,21:33,1155.75,1156.00,1155.75,1156.00,3,2
08/08/2006,21:35,1155.75,1155.75,1155.75,1155.75,0,1
08/08/2006,21:36,1156.00,1156.00,1155.75,1155.75,15,1
08/08/2006,21:37,1156.00,1156.00,1156.00,1156.00,1,0
08/08/2006,21:44,1155.75,1155.75,1155.75,1155.75,0,1
08/08/2006,21:46,1155.75,1155.75,1155.75,1155.75,0,15
08/08/2006,21:47,1155.75,1156.00,1155.75,1156.00,17,15
08/08/2006,21:48,1156.00,1156.00,1156.00,1156.00,6,0
08/08/2006,21:50,1155.75,1155.75,1155.75,1155.75,0,4
08/08/2006,21:53,1155.75,1155.75,1155.75,1155.75,0,1
08/08/2006,21:56,1156.00,1156.00,1156.00,1156.00,10,0
08/08/2006,21:57,1156.00,1156.00,1156.00,1156.00,1,0
08/08/2006,21:59,1156.00,1156.00,1156.00,1156.00,6,0
08/08/2006,22:02,1156.00,1156.00,1156.00,1156.00,2,0
08/08/2006,22:05,1156.25,1156.25,1156.25,1156.25,32,0
08/08/2006,22:06,1156.00,1156.00,1156.00,1156.00,0,5
08/08/2006,22:11,1156.00,1156.00,1156.00,1156.00,0,1
08/08/2006,22:12,1156.00,1156.00,1156.00,1156.00,0,101
08/08/2006,22:13,1156.00,1156.00,1156.00,1156.00,0,1
08/08/2006,22:14,1156.00,1156.00,1155.75,1156.00,2,14
08/08/2006,22:15,1156.00,1156.00,1156.00,1156.00,10,0
08/08/2006,22:17,1156.00,1156.00,1155.75,1155.75,15,1
08/08/2006,22:18,1156.00,1156.00,1156.00,1156.00,4,0
08/08/2006,22:20,1156.00,1156.00,1156.00,1156.00,15,0
08/08/2006,22:23,1155.75,1155.75,1155.75,1155.75,0,2
08/08/2006,22:29,1156.00,1156.00,1156.00,1156.00,4,0
08/08/2006,22:30,1156.00,1156.00,1156.00,1156.00,2,0
08/08/2006,22:31,1156.00,1156.00,1156.00,1156.00,14,0
08/08/2006,22:33,1155.75,1155.75,1155.50,1155.50,1,359
08/08/2006,22:34,1155.50,1155.50,1155.50,1155.50,0,5
08/08/2006,22:35,1155.50,1155.50,1155.00,1155.25,2,215
08/08/2006,22:36,1155.25,1155.25,1155.00,1155.00,10,152
08/08/2006,22:39,1155.00,1155.00,1155.00,1155.00,0,15
08/08/2006,22:41,1155.00,1155.00,1155.00,1155.00,0,50
08/08/2006,22:42,1155.00,1155.00,1154.75,1155.00,4,23
08/08/2006,22:43,1155.00,1155.00,1155.00,1155.00,1,0
08/08/2006,22:45,1155.00,1155.00,1155.00,1155.00,10,0
08/08/2006,22:46,1154.75,1154.75,1154.75,1154.75,0,3
08/08/2006,22:51,1155.00,1155.00,1155.00,1155.00,2,0
08/08/2006,22:52,1154.75,1154.75,1154.75,1154.75,0,2
08/08/2006,22:54,1154.75,1154.75,1154.75,1154.75,0,4
08/08/2006,22:55,1154.75,1154.75,1154.75,1154.75,0,10
08/08/2006,22:56,1155.00,1155.00,1155.00,1155.00,6,0
08/08/2006,22:57,1155.00,1155.00,1155.00,1155.00,1,0
08/08/2006,22:58,1155.25,1155.25,1155.25,1155.25,16,0
08/08/2006,23:01,1155.25,1155.25,1155.25,1155.25,21,0
08/08/2006,23:05,1155.25,1155.25,1155.25,1155.25,8,0
08/08/2006,23:06,1155.50,1155.50,1155.50,1155.50,16,0
08/08/2006,23:07,1155.50,1155.50,1155.50,1155.50,5,0
08/08/2006,23:09,1155.50,1155.50,1155.50,1155.50,2,0
08/08/2006,23:10,1155.50,1155.50,1155.50,1155.50,1,0
08/08/2006,23:12,1155.50,1155.50,1155.50,1155.50,10,0
08/08/2006,23:13,1155.50,1155.50,1155.50,1155.50,3,0
08/08/2006,23:14,1155.50,1155.50,1155.50,1155.50,5,0
08/08/2006,23:18,1155.50,1155.50,1155.50,1155.50,60,0
08/08/2006,23:19,1155.50,1155.50,1155.50,1155.50,10,0
08/08/2006,23:22,1155.50,1155.75,1155.50,1155.75,25,0
08/08/2006,23:23,1155.75,1156.25,1155.75,1156.25,208,12
08/08/2006,23:25,1156.00,1156.00,1156.00,1156.00,0,25
08/08/2006,23:26,1156.00,1156.00,1156.00,1156.00,0,40
08/08/2006,23:27,1156.00,1156.00,1156.00,1156.00,0,50
08/08/2006,23:28,1156.00,1156.00,1156.00,1156.00,0,55
08/08/2006,23:30,1156.00,1156.00,1156.00,1156.00,0,26
08/08/2006,23:31,1156.00,1156.00,1156.00,1156.00,0,124
08/08/2006,23:32,1156.25,1156.25,1156.00,1156.00,21,61
08/08/2006,23:33,1156.00,1156.00,1156.00,1156.00,0,7
08/08/2006,23:34,1156.00,1156.00,1156.00,1156.00,0,101
08/08/2006,23:35,1156.00,1156.00,1156.00,1156.00,0,23
08/08/2006,23:36,1156.00,1156.00,1156.00,1156.00,0,5
08/08/2006,23:38,1156.00,1156.00,1156.00,1156.00,0,21
08/08/2006,23:40,1156.00,1156.00,1156.00,1156.00,0,1
08/08/2006,23:42,1155.75,1155.75,1155.75,1155.75,0,1
08/08/2006,23:43,1156.00,1156.00,1156.00,1156.00,1,0
08/08/2006,23:44,1156.00,1156.00,1156.00,1156.00,2,0
08/08/2006,23:45,1156.00,1156.00,1156.00,1156.00,20,0
08/08/2006,23:46,1156.00,1156.00,1156.00,1156.00,27,0
08/08/2006,23:48,1156.00,1156.00,1156.00,1156.00,12,0
08/08/2006,23:49,1156.00,1156.00,1156.00,1156.00,1,0
08/08/2006,23:50,1156.00,1156.00,1156.00,1156.00,1,0
08/08/2006,23:52,1155.75,1156.00,1155.75,1156.00,2,2
08/08/2006,23:54,1156.00,1156.00,1156.00,1156.00,1,0
08/08/2006,23:57,1156.00,1156.00,1156.00,1156.00,27,0
08/08/2006,23:58,1156.00,1156.00,1156.00,1156.00,1,0
08/08/2006,23:59,1156.00,1156.00,1156.00,1156.00,1,0
08/09/2006,00:00,1156.00,1156.00,1155.75,1155.75,1,2
08/09/2006,00:01,1155.75,1156.00,1155.75,1156.00,30,1
08/09/2006,00:02,1156.00,1156.00,1156.00,1156.00,103,0
08/09/2006,00:03,1156.00,1156.50,1155.75,1156.25,30,2
08/09/2006,00:04,1156.25,1156.25,1156.25,1156.25,0,1
08/09/2006,00:05,1156.25,1156.25,1156.00,1156.00,0,3
08/09/2006,00:07,1156.25,1156.25,1156.25,1156.25,1,0
08/09/2006,00:11,1156.25,1156.25,1156.25,1156.25,4,0
08/09/2006,00:13,1156.25,1156.25,1156.25,1156.25,1,0
08/09/2006,00:14,1156.25,1156.25,1156.25,1156.25,2,0
08/09/2006,00:16,1156.25,1156.25,1156.25,1156.25,5,0
08/09/2006,00:20,1156.25,1156.25,1156.25,1156.25,66,0
08/09/2006,00:21,1156.25,1156.50,1156.25,1156.25,130,215
08/09/2006,00:22,1156.25,1156.25,1156.25,1156.25,0,200
08/09/2006,00:23,1156.25,1156.25,1156.25,1156.25,0,9
08/09/2006,00:25,1156.25,1156.25,1156.25,1156.25,0,1
08/09/2006,00:27,1156.25,1156.25,1156.25,1156.25,0,5
08/09/2006,00:28,1156.50,1156.50,1156.25,1156.25,2,61
08/09/2006,00:29,1156.25,1156.50,1156.25,1156.50,263,40
08/09/2006,00:30,1156.25,1156.25,1156.25,1156.25,0,1
08/09/2006,00:31,1156.50,1156.50,1156.50,1156.50,12,0
08/09/2006,00:32,1156.50,1156.50,1156.50,1156.50,10,0
08/09/2006,00:33,1156.50,1156.50,1156.50,1156.50,25,0
08/09/2006,00:34,1156.50,1156.50,1156.50,1156.50,48,0
08/09/2006,00:35,1156.50,1156.50,1156.50,1156.50,4,0
08/09/2006,00:36,1156.50,1156.50,1156.50,1156.50,1,0
08/09/2006,00:37,1156.50,1156.75,1156.50,1156.75,52,0
08/09/2006,00:38,1156.50,1156.75,1156.50,1156.75,21,2
08/09/2006,00:39,1156.75,1157.00,1156.75,1156.75,30,7
08/09/2006,00:40,1156.75,1157.00,1156.75,1156.75,1,5
08/09/2006,00:41,1157.00,1157.00,1157.00,1157.00,10,0
08/09/2006,00:42,1157.00,1157.00,1157.00,1157.00,8,0
08/09/2006,00:43,1157.00,1157.00,1156.75,1157.00,77,16
08/09/2006,00:44,1157.00,1157.00,1157.00,1157.00,58,0
08/09/2006,00:45,1157.00,1157.25,1157.00,1157.00,48,3
08/09/2006,00:46,1157.00,1157.25,1157.00,1157.25,5,1
08/09/2006,00:47,1157.25,1157.25,1157.25,1157.25,105,0
08/09/2006,00:48,1157.25,1157.50,1157.25,1157.50,100,0
08/09/2006,00:49,1157.25,1157.50,1157.25,1157.50,2,10
08/09/2006,00:50,1157.25,1157.25,1157.25,1157.25,0,1
08/09/2006,00:51,1157.25,1157.50,1157.25,1157.50,4,1
08/09/2006,00:52,1157.25,1157.25,1157.25,1157.25,0,1
08/09/2006,00:53,1157.25,1157.25,1157.25,1157.25,0,2
08/09/2006,00:54,1157.25,1157.25,1157.25,1157.25,0,2
08/09/2006,00:56,1157.25,1157.50,1157.25,1157.50,1,98
08/09/2006,00:57,1157.50,1157.50,1157.25,1157.25,40,1
08/09/2006,00:58,1157.50,1157.75,1157.50,1157.50,165,19
08/09/2006,00:59,1157.75,1158.00,1157.50,1158.00,270,11
08/09/2006,01:00,1157.75,1158.00,1157.75,1158.00,67,81
08/09/2006,01:01,1157.75,1158.00,1157.75,1157.75,2,4
08/09/2006,01:02,1158.00,1158.00,1158.00,1158.00,217,0
08/09/2006,01:03,1158.00,1158.00,1158.00,1158.00,129,0
08/09/2006,01:04,1158.00,1158.00,1158.00,1158.00,43,0
08/09/2006,01:05,1158.00,1158.25,1158.00,1158.00,193,23
08/09/2006,01:06,1158.25,1158.25,1158.00,1158.00,1,12
08/09/2006,01:07,1158.25,1158.25,1158.25,1158.25,85,0
08/09/2006,01:08,1158.25,1158.25,1158.00,1158.25,15,2
08/09/2006,01:09,1158.25,1158.25,1158.00,1158.25,2,16
08/09/2006,01:10,1158.00,1158.25,1158.00,1158.00,25,5
08/09/2006,01:11,1158.00,1158.00,1158.00,1158.00,0,20
08/09/2006,01:12,1158.00,1158.50,1158.00,1158.25,98,20
08/09/2006,01:13,1158.25,1158.25,1158.25,1158.25,0,62
08/09/2006,01:14,1158.00,1158.25,1158.00,1158.25,110,1
08/09/2006,01:15,1158.25,1158.50,1158.00,1158.25,42,44
08/09/2006,01:16,1158.25,1158.25,1158.25,1158.25,22,0
08/09/2006,01:17,1158.25,1158.25,1158.25,1158.25,84,0
08/09/2006,01:18,1158.25,1158.25,1158.00,1158.00,5,67
08/09/2006,01:19,1158.00,1158.00,1158.00,1158.00,0,23
08/09/2006,01:20,1158.00,1158.00,1158.00,1158.00,0,28
08/09/2006,01:21,1158.25,1158.25,1158.00,1158.00,6,22
08/09/2006,01:22,1158.00,1158.00,1158.00,1158.00,0,17
08/09/2006,01:23,1158.25,1158.25,1158.25,1158.25,2,0
08/09/2006,01:24,1158.00,1158.00,1158.00,1158.00,0,24
08/09/2006,01:26,1158.25,1158.25,1158.25,1158.25,148,0
08/09/2006,01:27,1158.25,1158.25,1158.25,1158.25,8,0
08/09/2006,01:28,1158.00,1158.00,1158.00,1158.00,0,30
08/09/2006,01:29,1158.00,1158.00,1158.00,1158.00,0,29
08/09/2006,01:30,1158.00,1158.25,1158.00,1158.25,1,2
08/09/2006,01:32,1158.25,1158.50,1158.25,1158.50,96,0
08/09/2006,01:33,1158.25,1158.50,1158.25,1158.50,155,1
08/09/2006,01:34,1158.50,1158.75,1158.50,1158.75,151,17
08/09/2006,01:35,1158.75,1159.00,1158.75,1158.75,166,117
08/09/2006,01:36,1158.75,1158.75,1158.75,1158.75,0,2
08/09/2006,01:37,1158.75,1158.75,1158.75,1158.75,0,21
08/09/2006,01:38,1158.75,1159.00,1158.75,1158.75,31,180
08/09/2006,01:39,1158.75,1158.75,1158.50,1158.50,0,157
08/09/2006,01:40,1158.50,1158.75,1158.25,1158.75,61,8
08/09/2006,01:41,1158.50,1158.75,1158.50,1158.75,76,1
08/09/2006,01:43,1158.50,1158.75,1158.50,1158.75,18,121
08/09/2006,01:44,1158.50,1158.50,1158.50,1158.50,0,3
08/09/2006,01:45,1158.50,1158.50,1158.25,1158.25,0,166
08/09/2006,01:47,1158.00,1158.00,1158.00,1158.00,0,10
08/09/2006,01:48,1158.25,1158.25,1158.25,1158.25,1,0
08/09/2006,01:49,1158.25,1158.25,1158.25,1158.25,2,0
08/09/2006,01:50,1158.25,1158.25,1158.25,1158.25,41,0
08/09/2006,01:51,1158.00,1158.00,1158.00,1158.00,0,33
08/09/2006,01:52,1158.00,1158.00,1158.00,1158.00,0,87
08/09/2006,01:53,1157.75,1157.75,1157.75,1157.75,0,3
08/09/2006,01:54,1158.00,1158.25,1158.00,1158.00,75,27
08/09/2006,01:55,1158.00,1158.25,1157.75,1157.75,2,367
08/09/2006,01:56,1157.75,1158.00,1157.75,1158.00,118,14
08/09/2006,01:57,1158.00,1158.50,1158.00,1158.50,185,24
08/09/2006,01:59,1158.50,1158.50,1158.50,1158.50,3,0
08/09/2006,02:00,1158.50,1158.75,1158.25,1158.50,55,39
08/09/2006,02:01,1158.50,1158.75,1158.50,1158.50,120,114
08/09/2006,02:02,1158.75,1159.00,1158.75,1158.75,93,7
08/09/2006,02:03,1158.75,1159.00,1157.75,1158.00,3,313
08/09/2006,02:04,1158.00,1158.00,1157.75,1158.00,47,9
08/09/2006,02:05,1158.25,1158.25,1158.25,1158.25,10,0
08/09/2006,02:06,1158.50,1158.50,1158.50,1158.50,53,0
08/09/2006,02:07,1158.75,1159.00,1158.75,1158.75,109,87
08/09/2006,02:08,1158.75,1159.25,1158.75,1159.00,595,227
08/09/2006,02:09,1159.00,1159.50,1159.00,1159.50,538,103
08/09/2006,02:10,1159.50,1159.75,1159.50,1159.50,156,119
08/09/2006,02:11,1159.50,1159.75,1159.50,1159.75,8,33
08/09/2006,02:12,1159.50,1159.75,1159.50,1159.75,4,7
08/09/2006,02:13,1159.50,1159.75,1159.50,1159.75,1,145
08/09/2006,02:14,1159.75,1159.75,1159.25,1159.25,15,43
08/09/2006,02:15,1159.25,1159.25,1159.25,1159.25,0,12
08/09/2006,02:16,1159.25,1159.75,1159.25,1159.50,103,163
08/09/2006,02:17,1159.50,1159.75,1159.50,1159.50,1,41
08/09/2006,02:18,1159.50,1159.50,1159.50,1159.50,0,35
08/09/2006,02:19,1159.50,1159.50,1159.50,1159.50,0,4
08/09/2006,02:20,1159.25,1159.50,1159.00,1159.00,2,138
08/09/2006,02:21,1159.25,1159.50,1159.25,1159.25,56,64
08/09/2006,02:22,1159.00,1159.25,1159.00,1159.00,5,9
08/09/2006,02:23,1159.00,1159.00,1159.00,1159.00,0,69
08/09/2006,02:24,1159.00,1159.25,1158.75,1158.75,1,271
08/09/2006,02:25,1158.50,1158.75,1158.50,1158.75,62,2
08/09/2006,02:26,1158.75,1158.75,1158.75,1158.75,1,0
08/09/2006,02:27,1158.50,1158.50,1158.50,1158.50,0,118
08/09/2006,02:28,1158.50,1158.50,1158.25,1158.50,32,2
08/09/2006,02:29,1158.50,1158.50,1158.00,1158.00,15,65
08/09/2006,02:30,1158.25,1158.25,1158.25,1158.25,3,0
08/09/2006,02:31,1158.25,1158.50,1158.25,1158.50,44,0
08/09/2006,02:32,1158.25,1158.25,1158.25,1158.25,0,1
08/09/2006,02:33,1158.25,1158.25,1158.25,1158.25,0,102
08/09/2006,02:34,1158.25,1158.25,1158.25,1158.25,0,1
08/09/2006,02:35,1158.25,1158.50,1158.00,1158.00,1,66
08/09/2006,02:36,1158.00,1158.00,1157.75,1157.75,0,185
08/09/2006,02:37,1157.75,1157.75,1157.75,1157.75,0,37
08/09/2006,02:38,1157.75,1157.75,1157.50,1157.50,0,103
08/09/2006,02:39,1157.50,1157.50,1157.50,1157.50,0,12
08/09/2006,02:40,1157.50,1157.50,1157.25,1157.25,0,238
08/09/2006,02:41,1157.50,1157.75,1157.50,1157.50,25,19
08/09/2006,02:42,1157.50,1157.75,1157.50,1157.75,34,4
08/09/2006,02:43,1157.75,1158.00,1157.75,1158.00,107,1
08/09/2006,02:44,1158.00,1158.25,1158.00,1158.25,10,0
08/09/2006,02:45,1158.25,1158.50,1158.25,1158.50,156,0
08/09/2006,02:46,1158.50,1158.50,1158.50,1158.50,8,0
08/09/2006,02:48,1158.50,1158.75,1158.50,1158.75,147,0
08/09/2006,02:49,1158.50,1158.75,1158.50,1158.50,4,11
08/09/2006,02:50,1158.50,1158.75,1158.50,1158.75,101,11
08/09/2006,02:51,1158.75,1158.75,1158.75,1158.75,79,0
08/09/2006,02:52,1158.75,1159.00,1158.75,1159.00,110,0
08/09/2006,02:53,1158.75,1158.75,1158.75,1158.75,0,5
08/09/2006,02:54,1158.75,1158.75,1158.75,1158.75,0,13
08/09/2006,02:55,1158.75,1158.75,1158.75,1158.75,0,22
08/09/2006,02:56,1158.75,1158.75,1158.50,1158.50,0,201
08/09/2006,02:57,1158.75,1158.75,1158.75,1158.75,22,0
08/09/2006,02:58,1159.00,1159.00,1159.00,1159.00,2,0
08/09/2006,02:59,1158.75,1158.75,1158.75,1158.75,0,42
08/09/2006,03:00,1158.75,1158.75,1158.75,1158.75,0,88
08/09/2006,03:01,1158.75,1159.00,1158.75,1158.75,20,26
08/09/2006,03:02,1158.75,1158.75,1158.00,1158.00,0,331
08/09/2006,03:03,1158.25,1158.25,1158.25,1158.25,77,0
08/09/2006,03:04,1158.00,1158.00,1157.75,1157.75,0,128
08/09/2006,03:05,1158.00,1158.00,1157.75,1157.75,1,16
08/09/2006,03:06,1157.75,1157.75,1157.75,1157.75,0,30
08/09/2006,03:07,1157.75,1157.75,1157.75,1157.75,0,8
08/09/2006,03:08,1157.75,1157.75,1157.75,1157.75,0,2
08/09/2006,03:09,1158.00,1158.00,1158.00,1158.00,51,0
08/09/2006,03:10,1158.00,1158.25,1158.00,1158.25,98,0
08/09/2006,03:11,1158.00,1158.00,1158.00,1158.00,0,52
08/09/2006,03:12,1158.00,1158.00,1157.50,1157.75,157,139
08/09/2006,03:13,1158.00,1158.00,1157.50,1157.50,1,73
08/09/2006,03:14,1157.50,1157.50,1157.50,1157.50,0,128
08/09/2006,03:15,1157.50,1157.75,1157.25,1157.50,10,49
08/09/2006,03:16,1157.50,1157.50,1157.25,1157.50,32,10
08/09/2006,03:17,1157.25,1157.25,1157.25,1157.25,0,46
08/09/2006,03:18,1157.25,1157.75,1157.25,1157.75,114,20
08/09/2006,03:20,1157.75,1157.75,1157.50,1157.50,48,53
08/09/2006,03:21,1157.50,1157.50,1157.25,1157.25,0,16
08/09/2006,03:22,1157.50,1157.50,1157.50,1157.50,16,0
08/09/2006,03:24,1157.25,1157.25,1157.25,1157.25,0,57
08/09/2006,03:25,1157.00,1157.00,1156.50,1156.50,77,909
08/09/2006,03:26,1156.50,1156.75,1156.50,1156.75,212,170
08/09/2006,03:27,1156.75,1157.00,1156.50,1157.00,180,2
08/09/2006,03:28,1157.00,1157.25,1157.00,1157.25,126,0
08/09/2006,03:29,1157.25,1157.50,1157.25,1157.50,36,0
08/09/2006,03:30,1157.25,1157.75,1157.00,1157.50,167,77
08/09/2006,03:31,1157.75,1158.00,1157.75,1158.00,76,0
08/09/2006,03:32,1158.00,1158.25,1157.75,1158.00,71,17
08/09/2006,03:33,1158.00,1158.25,1157.75,1157.75,3,108
08/09/2006,03:34,1157.75,1158.00,1157.75,1158.00,5,142
08/09/2006,03:35,1157.75,1157.75,1157.75,1157.75,0,40
08/09/2006,03:36,1157.50,1157.50,1157.00,1157.00,13,187
08/09/2006,03:37,1157.00,1157.00,1156.75,1156.75,0,96
08/09/2006,03:38,1156.75,1157.50,1156.75,1157.25,292,134
08/09/2006,03:39,1157.25,1157.50,1157.25,1157.50,1,45
08/09/2006,03:40,1157.25,1157.25,1156.75,1157.00,4,82
08/09/2006,03:41,1156.75,1156.75,1156.50,1156.50,43,163
08/09/2006,03:42,1156.75,1156.75,1156.25,1156.50,245,127
08/09/2006,03:43,1156.75,1156.75,1156.75,1156.75,287,0
08/09/2006,03:44,1157.00,1157.00,1156.75,1157.00,23,1
08/09/2006,03:45,1156.75,1156.75,1156.75,1156.75,0,39
08/09/2006,03:46,1156.75,1156.75,1156.50,1156.50,0,27
08/09/2006,03:47,1156.50,1156.75,1156.50,1156.75,82,14
08/09/2006,03:48,1156.75,1156.75,1156.50,1156.50,79,23
08/09/2006,03:49,1156.50,1156.75,1156.50,1156.75,1,29
08/09/2006,03:50,1156.50,1156.50,1156.25,1156.50,251,77
08/09/2006,03:51,1156.50,1156.50,1156.50,1156.50,56,0
08/09/2006,03:52,1156.50,1156.50,1156.25,1156.25,47,41
08/09/2006,03:53,1156.50,1156.50,1156.50,1156.50,44,0
08/09/2006,03:54,1156.75,1156.75,1156.50,1156.50,154,45
08/09/2006,03:55,1156.75,1156.75,1156.75,1156.75,67,0
08/09/2006,03:56,1156.75,1157.00,1156.50,1156.50,22,55
08/09/2006,03:57,1156.75,1156.75,1156.75,1156.75,10,0
08/09/2006,03:59,1157.00,1157.00,1157.00,1157.00,5,0
08/09/2006,04:00,1156.75,1157.00,1156.75,1157.00,20,52
08/09/2006,04:01,1156.75,1156.75,1156.50,1156.50,0,108
08/09/2006,04:02,1156.50,1156.50,1156.50,1156.50,0,32
08/09/2006,04:03,1156.25,1156.25,1156.00,1156.00,0,132
08/09/2006,04:04,1156.00,1156.25,1156.00,1156.00,6,89
08/09/2006,04:05,1156.25,1156.25,1156.00,1156.00,2,25
08/09/2006,04:06,1156.00,1156.50,1156.00,1156.25,90,98
08/09/2006,04:07,1156.25,1156.25,1156.00,1156.00,0,139
08/09/2006,04:08,1156.00,1156.00,1155.75,1156.00,1,126
08/09/2006,04:09,1155.75,1156.00,1155.50,1156.00,98,62
08/09/2006,04:10,1156.00,1156.00,1156.00,1156.00,78,0
08/09/2006,04:11,1155.75,1156.00,1155.75,1156.00,2,21
08/09/2006,04:12,1155.75,1155.75,1155.75,1155.75,0,57
08/09/2006,04:13,1155.75,1155.75,1155.25,1155.25,16,149
08/09/2006,04:14,1155.50,1155.50,1155.50,1155.50,58,0
08/09/2006,04:15,1155.75,1156.00,1155.75,1156.00,191,0
08/09/2006,04:16,1156.00,1156.25,1156.00,1156.25,123,0
08/09/2006,04:17,1156.25,1156.25,1156.00,1156.00,2,101
08/09/2006,04:18,1156.00,1156.00,1155.50,1155.75,19,94
08/09/2006,04:19,1156.00,1156.00,1156.00,1156.00,1,0
08/09/2006,04:20,1156.00,1156.00,1156.00,1156.00,26,0
08/09/2006,04:21,1156.00,1156.00,1156.00,1156.00,17,0
08/09/2006,04:22,1156.00,1156.00,1155.75,1155.75,5,2
08/09/2006,04:23,1156.00,1156.50,1156.00,1156.50,226,0
08/09/2006,04:24,1156.50,1156.75,1156.50,1156.75,17,0
08/09/2006,04:25,1156.50,1156.50,1156.50,1156.50,0,24
08/09/2006,04:26,1156.50,1156.50,1156.50,1156.50,0,12
08/09/2006,04:27,1156.50,1156.75,1156.50,1156.75,55,1
08/09/2006,04:28,1156.75,1156.75,1156.75,1156.75,1,0
08/09/2006,04:29,1156.75,1156.75,1156.75,1156.75,16,0
08/09/2006,04:30,1156.75,1156.75,1156.75,1156.75,11,0
08/09/2006,04:31,1157.00,1157.00,1156.75,1156.75,2,22
08/09/2006,04:32,1156.75,1156.75,1156.75,1156.75,0,22
08/09/2006,04:33,1156.75,1157.00,1156.50,1156.75,187,92
08/09/2006,04:34,1156.75,1156.75,1156.75,1156.75,22,0
08/09/2006,04:35,1157.00,1157.00,1157.00,1157.00,76,0
08/09/2006,04:39,1157.00,1157.00,1156.75,1156.75,1,2
08/09/2006,04:41,1157.00,1157.50,1157.00,1157.25,67,25
08/09/2006,04:42,1157.50,1157.50,1157.50,1157.50,1,0
08/09/2006,04:43,1157.50,1157.50,1157.50,1157.50,60,0
08/09/2006,04:44,1157.50,1157.50,1157.50,1157.50,12,0
08/09/2006,04:46,1157.50,1157.50,1157.50,1157.50,15,0
08/09/2006,04:47,1157.25,1157.25,1157.25,1157.25,0,39
08/09/2006,04:48,1157.25,1157.50,1157.25,1157.50,2,11
08/09/2006,04:49,1157.50,1157.50,1157.25,1157.25,1,11
08/09/2006,04:50,1157.50,1157.50,1157.25,1157.50,26,7
08/09/2006,04:51,1157.25,1157.25,1157.25,1157.25,0,60
08/09/2006,04:52,1157.50,1157.50,1157.50,1157.50,65,0
08/09/2006,04:53,1157.50,1157.50,1157.50,1157.50,1,0
08/09/2006,04:54,1157.75,1157.75,1157.25,1157.50,54,52
08/09/2006,04:56,1157.25,1157.25,1157.25,1157.25,0,56
08/09/2006,04:57,1157.00,1157.00,1157.00,1157.00,0,1
08/09/2006,04:58,1157.25,1157.25,1157.25,1157.25,16,0
08/09/2006,04:59,1157.25,1157.25,1157.25,1157.25,54,0
08/09/2006,05:00,1157.25,1157.25,1157.25,1157.25,6,0
08/09/2006,05:02,1157.25,1157.50,1157.25,1157.50,18,0
08/09/2006,05:03,1157.50,1157.50,1157.50,1157.50,10,0
08/09/2006,05:04,1157.50,1157.75,1157.50,1157.50,87,20
08/09/2006,05:05,1157.50,1157.50,1157.50,1157.50,0,21
08/09/2006,05:06,1157.50,1157.50,1157.50,1157.50,0,2
08/09/2006,05:07,1157.50,1157.50,1157.25,1157.50,3,11
08/09/2006,05:08,1157.50,1157.50,1157.50,1157.50,42,0
08/09/2006,05:09,1157.50,1157.75,1157.50,1157.50,11,7
08/09/2006,05:10,1157.50,1157.50,1157.25,1157.25,0,125
08/09/2006,05:11,1157.25,1157.25,1157.25,1157.25,0,6
08/09/2006,05:12,1157.50,1157.50,1157.50,1157.50,5,0
08/09/2006,05:13,1157.25,1157.25,1157.25,1157.25,0,54
08/09/2006,05:14,1157.25,1157.25,1157.25,1157.25,0,19
08/09/2006,05:15,1157.25,1157.25,1157.25,1157.25,0,17
08/09/2006,05:16,1157.25,1157.25,1157.25,1157.25,0,16
08/09/2006,05:17,1157.25,1157.25,1157.25,1157.25,0,5
08/09/2006,05:18,1157.25,1157.50,1157.25,1157.50,30,5
08/09/2006,05:19,1157.25,1157.25,1157.25,1157.25,0,1
08/09/2006,05:20,1157.50,1157.50,1157.25,1157.25,1,15
08/09/2006,05:21,1157.25,1157.50,1157.25,1157.50,67,5
08/09/2006,05:22,1157.50,1157.50,1157.00,1157.25,137,37
08/09/2006,05:23,1157.00,1157.00,1156.75,1156.75,0,165
08/09/2006,05:24,1156.75,1156.75,1156.50,1156.75,5,125
08/09/2006,05:25,1156.75,1157.00,1156.50,1157.00,40,7
08/09/2006,05:26,1157.00,1157.25,1157.00,1157.00,49,15
08/09/2006,05:27,1157.50,1157.50,1157.50,1157.50,1,0
08/09/2006,05:28,1157.00,1157.25,1157.00,1157.25,185,1
08/09/2006,05:29,1157.25,1157.25,1157.00,1157.00,12,1
08/09/2006,05:30,1157.25,1157.25,1157.25,1157.25,120,0
08/09/2006,05:31,1157.25,1157.50,1157.25,1157.50,16,0
08/09/2006,05:32,1157.25,1157.25,1157.00,1157.00,0,151
08/09/2006,05:33,1157.00,1157.00,1156.75,1156.75,0,109
08/09/2006,05:35,1156.75,1157.00,1156.75,1157.00,58,1
08/09/2006,05:36,1157.25,1157.25,1157.25,1157.25,12,0
08/09/2006,05:37,1157.25,1157.25,1157.25,1157.25,3,0
08/09/2006,05:39,1157.25,1157.50,1157.25,1157.50,193,0
08/09/2006,05:40,1157.50,1157.50,1157.50,1157.50,20,0
08/09/2006,05:41,1157.50,1157.75,1157.50,1157.75,240,0
08/09/2006,05:42,1157.75,1157.75,1157.50,1157.50,1,22
08/09/2006,05:43,1157.50,1157.75,1157.50,1157.75,123,2
08/09/2006,05:44,1158.00,1158.75,1158.00,1158.75,308,1
08/09/2006,05:45,1158.50,1158.50,1158.50,1158.50,0,155
08/09/2006,05:46,1158.75,1158.75,1158.50,1158.50,1,139
08/09/2006,05:47,1158.75,1159.25,1158.50,1159.25,634,21
08/09/2006,05:48,1159.25,1159.25,1159.00,1159.00,93,1
08/09/2006,05:49,1159.00,1159.25,1158.75,1159.00,98,167
08/09/2006,05:50,1159.00,1159.25,1158.75,1159.25,250,49
08/09/2006,05:51,1159.25,1159.50,1159.25,1159.25,101,133
08/09/2006,05:52,1159.25,1159.25,1159.00,1159.00,0,47
08/09/2006,05:53,1159.00,1159.00,1159.00,1159.00,0,166
08/09/2006,05:54,1159.00,1159.00,1159.00,1159.00,0,55
08/09/2006,05:55,1158.75,1159.00,1158.75,1159.00,58,1
08/09/2006,05:56,1158.75,1159.00,1158.75,1158.75,200,41
08/09/2006,05:57,1159.00,1159.50,1159.00,1159.25,332,103
08/09/2006,05:58,1159.00,1159.25,1159.00,1159.25,5,112
08/09/2006,05:59,1159.00,1159.00,1159.00,1159.00,0,5
08/09/2006,06:00,1159.00,1159.25,1159.00,1159.00,50,32
08/09/2006,06:01,1159.00,1159.25,1159.00,1159.00,24,7
08/09/2006,06:03,1159.25,1159.50,1159.25,1159.25,53,37
08/09/2006,06:04,1159.00,1159.25,1159.00,1159.00,1,6
08/09/2006,06:05,1159.25,1159.25,1159.00,1159.00,1,1
08/09/2006,06:06,1159.00,1159.25,1159.00,1159.25,74,2
08/09/2006,06:07,1159.50,1159.50,1159.00,1159.25,5,50
08/09/2006,06:08,1159.00,1159.25,1159.00,1159.00,140,143
08/09/2006,06:09,1159.00,1159.25,1159.00,1159.00,10,60
08/09/2006,06:10,1159.00,1159.00,1159.00,1159.00,0,3
08/09/2006,06:11,1159.00,1159.00,1159.00,1159.00,0,4
08/09/2006,06:12,1159.25,1159.25,1159.25,1159.25,1,0
08/09/2006,06:13,1159.25,1159.25,1158.75,1158.75,1,80
08/09/2006,06:14,1158.75,1159.25,1158.75,1159.00,238,14
08/09/2006,06:15,1159.00,1159.50,1159.00,1159.25,181,7
08/09/2006,06:16,1159.25,1159.75,1159.25,1159.75,484,78
08/09/2006,06:17,1159.75,1160.00,1159.75,1159.75,116,89
08/09/2006,06:18,1160.00,1160.00,1159.75,1160.00,354,23
08/09/2006,06:19,1159.75,1160.50,1159.75,1160.25,544,228
08/09/2006,06:20,1160.50,1160.50,1159.75,1160.00,46,197
08/09/2006,06:21,1160.00,1160.25,1159.75,1160.25,491,25
08/09/2006,06:22,1160.25,1160.25,1160.25,1160.25,130,0
08/09/2006,06:23,1160.25,1160.25,1160.00,1160.00,37,1
08/09/2006,06:24,1160.00,1160.00,1160.00,1160.00,0,31
08/09/2006,06:25,1160.00,1160.25,1160.00,1160.25,1,1
08/09/2006,06:26,1160.25,1160.25,1160.00,1160.00,262,13
08/09/2006,06:27,1160.25,1160.25,1160.00,1160.00,5,553
08/09/2006,06:28,1160.00,1160.00,1160.00,1160.00,0,180
08/09/2006,06:29,1160.00,1160.25,1159.75,1160.00,142,244
08/09/2006,06:30,1159.75,1160.00,1159.75,1159.75,1,102
08/09/2006,06:31,1159.75,1160.00,1159.50,1159.75,268,10
08/09/2006,06:32,1160.00,1160.00,1159.75,1159.75,9,5
08/09/2006,06:33,1160.00,1160.00,1159.75,1160.00,32,6
08/09/2006,06:34,1160.00,1160.00,1159.75,1160.00,165,2
08/09/2006,06:35,1160.00,1160.00,1159.75,1160.00,127,5
08/09/2006,06:36,1160.00,1160.25,1160.00,1160.00,25,127
08/09/2006,06:37,1160.00,1160.00,1159.75,1159.75,0,222
08/09/2006,06:38,1159.75,1159.75,1159.75,1159.75,0,7
08/09/2006,06:39,1159.75,1159.75,1159.50,1159.75,25,108
08/09/2006,06:40,1159.75,1159.75,1159.50,1159.50,25,138
08/09/2006,06:41,1159.50,1159.50,1159.50,1159.50,0,119
08/09/2006,06:42,1159.25,1159.25,1159.25,1159.25,0,36
08/09/2006,06:43,1159.25,1159.25,1159.25,1159.25,0,133
08/09/2006,06:44,1159.25,1159.25,1159.25,1159.25,0,96
08/09/2006,06:45,1159.25,1159.25,1159.25,1159.25,0,6
08/09/2006,06:46,1159.50,1159.50,1159.25,1159.25,5,183
08/09/2006,06:47,1159.25,1159.50,1159.25,1159.50,159,2
08/09/2006,06:48,1159.25,1159.50,1159.25,1159.25,75,283
08/09/2006,06:49,1159.25,1159.25,1159.25,1159.25,0,68
08/09/2006,06:50,1159.50,1159.50,1159.25,1159.25,2,13
08/09/2006,06:51,1159.25,1159.50,1159.25,1159.50,5,1
08/09/2006,06:52,1159.50,1159.50,1159.25,1159.50,6,4
08/09/2006,06:53,1159.25,1159.50,1159.25,1159.25,15,17
08/09/2006,06:54,1159.25,1159.50,1159.25,1159.25,1,175
08/09/2006,06:55,1159.25,1159.50,1159.25,1159.25,4,43
08/09/2006,06:56,1159.50,1159.75,1159.50,1159.50,264,30
08/09/2006,06:57,1159.75,1159.75,1159.75,1159.75,291,0
08/09/2006,06:58,1160.00,1160.00,1159.75,1159.75,4,159
08/09/2006,06:59,1159.75,1159.75,1159.50,1159.50,0,8
08/09/2006,07:00,1159.50,1159.75,1159.50,1159.75,193,29
08/09/2006,07:01,1159.75,1160.25,1159.75,1160.25,269,21
08/09/2006,07:02,1160.25,1160.25,1160.00,1160.00,7,158
08/09/2006,07:03,1160.00,1160.25,1160.00,1160.00,50,518
08/09/2006,07:04,1160.00,1160.25,1160.00,1160.00,6,401
08/09/2006,07:05,1160.00,1160.50,1160.00,1160.50,502,16
08/09/2006,07:06,1160.25,1160.75,1160.25,1160.75,486,347
08/09/2006,07:07,1160.75,1161.25,1160.50,1161.00,1355,107
08/09/2006,07:08,1161.25,1161.25,1160.75,1161.00,210,468
08/09/2006,07:09,1161.00,1161.00,1160.50,1160.75,224,383
08/09/2006,07:10,1160.75,1160.75,1160.50,1160.50,100,627
08/09/2006,07:11,1160.50,1160.75,1160.50,1160.50,2,209
08/09/2006,07:12,1160.50,1160.75,1160.50,1160.50,65,8
08/09/2006,07:13,1160.50,1160.75,1160.50,1160.50,1,155
08/09/2006,07:14,1160.50,1160.50,1160.50,1160.50,0,195
08/09/2006,07:15,1160.50,1160.50,1160.25,1160.25,0,96
08/09/2006,07:16,1160.25,1160.50,1160.25,1160.50,366,13
08/09/2006,07:17,1160.50,1160.75,1160.50,1160.75,361,5
08/09/2006,07:18,1161.00,1161.25,1160.75,1161.25,289,13
08/09/2006,07:19,1161.00,1161.00,1160.75,1161.00,36,137
08/09/2006,07:20,1161.00,1161.25,1160.75,1161.25,512,105
08/09/2006,07:21,1161.25,1161.75,1161.25,1161.50,925,113
08/09/2006,07:22,1161.50,1162.00,1161.50,1161.50,711,153
08/09/2006,07:23,1161.50,1162.00,1161.50,1162.00,1172,241
08/09/2006,07:24,1162.25,1162.25,1161.50,1161.50,73,961
08/09/2006,07:25,1161.50,1161.50,1161.25,1161.50,1198,209
08/09/2006,07:26,1161.50,1161.75,1161.25,1161.25,112,309
08/09/2006,07:27,1161.25,1161.75,1161.25,1161.50,139,455
08/09/2006,07:28,1161.50,1161.75,1161.25,1161.75,483,385
08/09/2006,07:29,1161.50,1161.75,1161.25,1161.50,27,327
08/09/2006,07:30,1161.50,1161.50,1161.25,1161.25,0,555
08/09/2006,07:31,1161.25,1161.50,1161.25,1161.25,219,107
08/09/2006,07:32,1161.25,1161.50,1161.25,1161.50,308,16
08/09/2006,07:33,1161.75,1161.75,1161.50,1161.50,6,320
08/09/2006,07:34,1161.50,1161.75,1161.50,1161.50,17,296
08/09/2006,07:35,1161.50,1161.50,1161.25,1161.25,25,271
08/09/2006,07:36,1161.25,1161.25,1161.25,1161.25,0,192
08/09/2006,07:37,1161.25,1161.25,1160.75,1160.75,93,660
08/09/2006,07:38,1161.00,1161.00,1160.75,1160.75,264,92
08/09/2006,07:39,1161.00,1161.00,1160.75,1160.75,152,2
08/09/2006,07:40,1161.00,1161.00,1160.75,1161.00,9,34
08/09/2006,07:41,1160.75,1161.00,1160.75,1160.75,1,101
08/09/2006,07:42,1161.00,1161.00,1160.75,1161.00,85,6
08/09/2006,07:43,1160.75,1161.00,1160.50,1160.50,2,1479
08/09/2006,07:44,1160.50,1160.75,1160.50,1160.50,55,114
08/09/2006,07:45,1160.50,1160.75,1160.50,1160.50,8,53
08/09/2006,07:46,1160.50,1160.75,1160.25,1160.75,129,411
08/09/2006,07:47,1160.75,1160.75,1160.50,1160.75,27,3
08/09/2006,07:48,1160.75,1160.75,1160.50,1160.50,103,13
08/09/2006,07:49,1160.50,1160.75,1160.50,1160.75,471,122
08/09/2006,07:50,1160.75,1161.00,1160.75,1160.75,329,10
08/09/2006,07:51,1160.75,1161.00,1160.50,1160.75,62,60
08/09/2006,07:52,1160.75,1161.00,1160.75,1161.00,12,0
08/09/2006,07:53,1161.00,1161.00,1160.75,1160.75,5,196
08/09/2006,07:54,1160.75,1161.00,1160.75,1160.75,3,11
08/09/2006,07:55,1160.75,1160.75,1160.50,1160.50,0,84
08/09/2006,07:56,1160.75,1160.75,1160.50,1160.50,183,357
08/09/2006,07:57,1160.50,1160.50,1160.50,1160.50,0,141
08/09/2006,07:58,1160.50,1160.50,1160.25,1160.25,0,218
08/09/2006,07:59,1160.25,1161.00,1160.25,1160.75,322,29
08/09/2006,08:00,1160.75,1161.00,1160.50,1161.00,954,4
08/09/2006,08:01,1161.25,1161.75,1161.00,1161.25,1238,503
08/09/2006,08:02,1161.25,1161.75,1161.25,1161.50,534,247
08/09/2006,08:03,1161.50,1161.75,1161.25,1161.25,368,386
08/09/2006,08:04,1161.50,1161.75,1161.50,1161.75,271,2
08/09/2006,08:05,1161.75,1161.75,1161.50,1161.75,25,305
08/09/2006,08:06,1161.75,1162.75,1161.75,1162.75,3068,50
08/09/2006,08:07,1162.50,1162.75,1162.00,1162.50,435,1271
08/09/2006,08:08,1162.50,1162.50,1162.00,1162.25,682,205
08/09/2006,08:09,1162.25,1162.50,1162.00,1162.50,687,354
08/09/2006,08:10,1162.50,1162.75,1162.25,1162.50,536,148
08/09/2006,08:11,1162.50,1162.75,1162.25,1162.50,45,316
08/09/2006,08:12,1162.50,1163.50,1162.50,1163.25,3522,496
08/09/2006,08:13,1163.50,1163.50,1162.75,1163.00,1318,1152
08/09/2006,08:14,1163.00,1163.00,1162.50,1162.75,239,418
08/09/2006,08:15,1162.75,1163.00,1162.50,1163.00,715,182
08/09/2006,08:16,1162.75,1163.00,1162.75,1163.00,290,122
08/09/2006,08:17,1163.00,1163.25,1162.75,1162.75,228,68
08/09/2006,08:18,1162.75,1163.00,1162.75,1162.75,14,600
08/09/2006,08:19,1162.75,1162.75,1162.50,1162.75,17,164
08/09/2006,08:20,1162.75,1163.50,1162.75,1163.25,780,345
08/09/2006,08:21,1163.00,1163.25,1162.75,1163.00,18,200
08/09/2006,08:22,1162.75,1163.00,1162.50,1162.50,27,287
08/09/2006,08:23,1162.50,1163.00,1162.25,1162.25,291,1217
08/09/2006,08:24,1162.25,1162.50,1162.00,1162.25,111,438
08/09/2006,08:25,1162.25,1162.25,1162.00,1162.00,121,198
08/09/2006,08:26,1162.25,1162.25,1162.00,1162.25,409,30
08/09/2006,08:27,1162.25,1162.25,1162.00,1162.00,544,147
08/09/2006,08:28,1162.25,1162.50,1162.25,1162.50,191,66
08/09/2006,08:29,1162.50,1162.75,1162.25,1162.25,126,241
08/09/2006,08:30,1162.50,1162.75,1162.25,1162.75,972,125
08/09/2006,08:31,1162.50,1162.75,1162.00,1162.50,3016,2887
08/09/2006,08:32,1162.75,1163.75,1162.50,1163.00,5151,2743
08/09/2006,08:33,1163.00,1163.75,1163.00,1163.50,3923,2888
08/09/2006,08:34,1163.50,1164.50,1163.50,1164.00,6314,3737
08/09/2006,08:35,1164.00,1164.75,1164.00,1164.25,4341,2609
08/09/2006,08:36,1164.00,1164.50,1163.75,1163.75,2239,2410
08/09/2006,08:37,1163.75,1164.25,1163.00,1163.00,1568,3707
08/09/2006,08:38,1163.00,1163.50,1162.75,1163.00,3473,3510
08/09/2006,08:39,1163.00,1163.00,1162.00,1162.50,2221,4982
08/09/2006,08:40,1162.25,1162.50,1161.50,1161.50,1248,3057
08/09/2006,08:41,1161.75,1162.25,1161.25,1162.25,2742,1655
08/09/2006,08:42,1162.25,1162.50,1162.00,1162.25,1249,906
08/09/2006,08:43,1162.25,1162.25,1162.00,1162.25,384,704
08/09/2006,08:44,1162.00,1162.25,1161.00,1161.00,1953,3756
08/09/2006,08:45,1161.00,1161.75,1161.00,1161.50,2520,2279
08/09/2006,08:46,1161.25,1162.50,1161.25,1162.00,3225,1689
08/09/2006,08:47,1162.00,1162.50,1162.00,1162.00,881,929
08/09/2006,08:48,1162.00,1162.50,1161.75,1162.50,1423,689
08/09/2006,08:49,1162.25,1163.00,1162.25,1162.75,3085,1502
08/09/2006,08:50,1163.00,1163.00,1162.50,1162.75,194,795
08/09/2006,08:51,1162.50,1162.75,1161.75,1161.75,202,2344
08/09/2006,08:52,1161.75,1162.00,1161.25,1161.75,1206,1678
08/09/2006,08:53,1161.75,1161.75,1160.50,1161.00,1223,4168
08/09/2006,08:54,1161.00,1161.50,1161.00,1161.25,467,1573
08/09/2006,08:55,1161.25,1161.50,1160.50,1161.50,2601,1166
08/09/2006,08:56,1161.50,1161.75,1160.75,1161.50,2454,1029
08/09/2006,08:57,1161.50,1161.75,1161.25,1161.25,523,787
08/09/2006,08:58,1161.25,1161.75,1161.00,1161.50,1329,549
08/09/2006,08:59,1161.50,1161.75,1160.75,1161.00,827,1377
08/09/2006,09:00,1161.00,1161.50,1160.75,1161.00,845,662
08/09/2006,09:01,1161.00,1161.25,1160.75,1161.00,975,948
08/09/2006,09:02,1161.00,1161.00,1160.00,1160.25,2265,3727
08/09/2006,09:03,1160.25,1160.75,1160.00,1160.25,2552,1828
08/09/2006,09:04,1160.50,1160.75,1160.00,1160.25,1106,617
08/09/2006,09:05,1160.25,1160.50,1160.00,1160.00,667,1159
08/09/2006,09:06,1160.25,1160.50,1159.75,1160.50,1700,1816
08/09/2006,09:07,1160.50,1161.25,1160.50,1161.25,2787,884
08/09/2006,09:08,1161.25,1161.25,1160.50,1160.75,1475,1863
08/09/2006,09:09,1160.75,1161.75,1160.75,1161.50,5638,1679
08/09/2006,09:10,1161.50,1161.75,1161.00,1161.50,638,1207
08/09/2006,09:11,1161.75,1161.75,1160.75,1160.75,1177,1892
08/09/2006,09:12,1161.00,1161.50,1160.75,1160.75,1701,1212
08/09/2006,09:13,1160.75,1161.50,1160.75,1161.25,1275,562
08/09/2006,09:14,1161.25,1161.25,1160.75,1160.75,688,835
08/09/2006,09:15,1161.00,1161.25,1160.75,1161.00,515,206
08/09/2006,09:16,1161.00,1161.25,1160.00,1160.50,1271,1888
08/09/2006,09:17,1160.50,1161.00,1160.25,1160.75,1202,1263
08/09/2006,09:18,1160.50,1160.75,1160.00,1160.50,796,855
08/09/2006,09:19,1160.50,1160.75,1160.00,1160.50,645,1569
08/09/2006,09:20,1160.50,1160.75,1160.25,1160.50,575,662
08/09/2006,09:21,1160.50,1160.50,1160.00,1160.50,882,513
08/09/2006,09:22,1160.50,1160.75,1160.25,1160.50,691,420
08/09/2006,09:23,1160.25,1161.25,1160.25,1161.00,1931,1489
08/09/2006,09:24,1161.00,1161.25,1160.25,1160.25,342,1562
08/09/2006,09:25,1160.50,1160.75,1160.25,1160.25,776,397
08/09/2006,09:26,1160.50,1161.00,1160.25,1160.75,754,631
08/09/2006,09:27,1160.75,1160.75,1160.00,1160.25,332,1194
08/09/2006,09:28,1160.25,1160.50,1160.00,1160.50,2129,202
08/09/2006,09:29,1160.50,1160.75,1160.25,1160.25,1584,1109
08/09/2006,09:30,1160.25,1160.50,1160.00,1160.25,429,574
08/09/2006,09:31,1160.00,1160.75,1160.00,1160.00,914,1702
08/09/2006,09:32,1160.25,1161.00,1160.00,1161.00,3798,1928
08/09/2006,09:33,1161.00,1161.25,1160.50,1160.75,1835,1602
08/09/2006,09:34,1160.75,1160.75,1160.00,1160.00,1306,1629
08/09/2006,09:35,1160.00,1160.50,1159.50,1159.50,958,2764
08/09/2006,09:36,1159.75,1159.75,1159.25,1159.50,3084,2514
08/09/2006,09:37,1159.50,1159.75,1159.25,1159.50,1422,2137
08/09/2006,09:38,1159.50,1160.00,1159.00,1159.25,2050,2225
08/09/2006,09:39,1159.25,1159.50,1158.75,1158.75,281,2443
08/09/2006,09:40,1158.75,1159.75,1158.75,1159.50,2330,2029
08/09/2006,09:41,1159.50,1159.50,1158.75,1159.25,1383,1511
08/09/2006,09:42,1159.00,1159.50,1159.00,1159.25,1546,423
08/09/2006,09:43,1159.25,1160.00,1159.25,1160.00,3686,924
08/09/2006,09:44,1159.75,1160.25,1159.50,1159.75,1102,644
08/09/2006,09:45,1160.00,1160.25,1159.50,1159.50,269,751
08/09/2006,09:46,1159.75,1160.00,1159.50,1159.50,378,285
08/09/2006,09:47,1159.50,1160.00,1159.25,1159.75,627,427
08/09/2006,09:48,1159.75,1159.75,1159.50,1159.75,565,13
08/09/2006,09:49,1159.75,1160.25,1159.50,1160.00,1063,234
08/09/2006,09:50,1159.75,1160.25,1159.75,1160.25,584,124
08/09/2006,09:51,1160.00,1161.00,1160.00,1161.00,5276,158
08/09/2006,09:52,1161.00,1161.25,1160.75,1161.00,2290,441
08/09/2006,09:53,1161.00,1161.00,1160.50,1160.50,496,1069
08/09/2006,09:54,1160.75,1160.75,1160.25,1160.25,609,674
08/09/2006,09:55,1160.50,1160.75,1160.25,1160.75,410,251
08/09/2006,09:56,1160.50,1160.75,1159.75,1159.75,482,1096
08/09/2006,09:57,1160.00,1160.25,1159.75,1160.00,313,784
08/09/2006,09:58,1160.00,1160.50,1160.00,1160.50,252,340
08/09/2006,09:59,1160.50,1160.75,1160.25,1160.50,673,286
08/09/2006,10:00,1160.50,1160.75,1160.25,1160.50,428,382
08/09/2006,10:01,1160.50,1161.00,1160.50,1161.00,2345,1007
08/09/2006,10:02,1161.00,1161.25,1160.75,1161.25,1014,646
08/09/2006,10:03,1161.25,1161.75,1161.00,1161.50,3308,542
08/09/2006,10:04,1161.50,1162.00,1161.25,1161.25,1760,1590
08/09/2006,10:05,1161.25,1161.50,1160.75,1161.00,638,1279
08/09/2006,10:06,1160.75,1161.25,1160.75,1161.00,1253,405
08/09/2006,10:07,1161.25,1161.25,1161.00,1161.00,19,728
08/09/2006,10:08,1161.00,1161.25,1160.75,1161.00,500,358
08/09/2006,10:09,1160.75,1161.75,1160.75,1161.75,1046,107
08/09/2006,10:10,1161.50,1162.25,1161.50,1161.75,1692,942
08/09/2006,10:11,1162.00,1162.25,1161.75,1162.00,1613,609
08/09/2006,10:12,1162.00,1163.00,1162.00,1162.75,4740,1472
08/09/2006,10:13,1162.75,1162.75,1161.75,1162.00,1520,3133
08/09/2006,10:14,1162.00,1162.25,1161.75,1162.00,486,1118
08/09/2006,10:15,1162.00,1162.25,1162.00,1162.00,429,1220
08/09/2006,10:16,1162.00,1162.25,1161.50,1162.00,1330,858
08/09/2006,10:17,1162.00,1162.25,1161.75,1162.00,534,481
08/09/2006,10:18,1162.00,1162.75,1162.00,1162.50,1812,1057
08/09/2006,10:19,1162.75,1163.00,1162.00,1162.00,980,2542
08/09/2006,10:20,1162.00,1162.25,1161.75,1161.75,410,700
08/09/2006,10:21,1161.75,1162.00,1161.25,1161.75,1604,2176
08/09/2006,10:22,1161.75,1161.75,1161.50,1161.50,665,270
08/09/2006,10:23,1161.75,1161.75,1161.50,1161.75,512,34
08/09/2006,10:24,1161.75,1162.25,1161.50,1162.00,1449,419
08/09/2006,10:25,1162.00,1162.25,1162.00,1162.00,87,84
08/09/2006,10:26,1162.00,1162.25,1161.50,1161.50,438,1039
08/09/2006,10:27,1161.75,1162.00,1161.50,1161.75,297,719
08/09/2006,10:28,1161.75,1162.50,1161.50,1162.50,1909,357
08/09/2006,10:29,1162.25,1162.50,1161.75,1162.00,1377,923
08/09/2006,10:30,1162.00,1162.75,1161.75,1162.50,1872,610
08/09/2006,10:31,1162.50,1163.00,1162.00,1163.00,2082,831
08/09/2006,10:32,1163.00,1163.50,1162.75,1163.25,4554,2047
08/09/2006,10:33,1163.25,1164.25,1163.25,1164.00,7358,1778
08/09/2006,10:34,1164.00,1164.25,1163.75,1164.00,834,2715
08/09/2006,10:35,1164.00,1164.25,1163.50,1163.50,1086,1258
08/09/2006,10:36,1163.50,1164.00,1163.50,1163.75,925,954
08/09/2006,10:37,1163.75,1164.00,1163.50,1163.75,1066,384
08/09/2006,10:38,1163.75,1164.00,1163.50,1163.75,1581,210
08/09/2006,10:39,1164.00,1164.00,1163.50,1163.50,223,549
08/09/2006,10:40,1163.75,1164.25,1163.50,1164.00,1517,1382
08/09/2006,10:41,1164.00,1164.00,1163.25,1163.25,302,1210
08/09/2006,10:42,1163.25,1164.25,1163.25,1164.25,2050,1582
08/09/2006,10:43,1164.25,1165.50,1164.00,1165.50,8903,2634
08/09/2006,10:44,1165.25,1166.00,1165.00,1166.00,7832,5561
08/09/2006,10:45,1165.75,1166.25,1165.50,1165.75,2742,2160
08/09/2006,10:46,1165.50,1165.75,1165.00,1165.50,2804,3437
08/09/2006,10:47,1165.25,1165.50,1164.75,1164.75,1719,4528
08/09/2006,10:48,1164.75,1165.00,1164.50,1164.50,630,1933
08/09/2006,10:49,1164.50,1164.75,1164.50,1164.75,293,386
08/09/2006,10:50,1164.75,1165.00,1164.50,1165.00,1703,431
08/09/2006,10:51,1165.00,1165.25,1164.50,1164.50,594,565
08/09/2006,10:52,1164.75,1164.75,1164.25,1164.25,79,908
08/09/2006,10:53,1164.25,1164.75,1164.25,1164.50,799,127
08/09/2006,10:54,1164.50,1164.75,1164.25,1164.50,1164,2557
08/09/2006,10:55,1164.25,1164.50,1164.00,1164.00,101,1016
08/09/2006,10:56,1164.25,1164.50,1164.25,1164.50,819,466
08/09/2006,10:57,1164.50,1164.50,1164.00,1164.00,109,2116
08/09/2006,10:58,1164.00,1164.25,1163.25,1163.50,961,3043
08/09/2006,10:59,1163.50,1163.75,1163.50,1163.75,399,226
08/09/2006,11:00,1163.75,1163.75,1163.25,1163.50,808,1077
08/09/2006,11:01,1163.50,1163.75,1163.25,1163.50,881,422
08/09/2006,11:02,1163.50,1163.50,1163.00,1163.00,216,844
08/09/2006,11:03,1163.00,1163.75,1162.75,1163.25,2139,1698
08/09/2006,11:04,1163.50,1163.50,1162.75,1163.25,705,1123
08/09/2006,11:05,1163.25,1163.25,1163.00,1163.25,418,5
08/09/2006,11:06,1163.50,1163.50,1163.25,1163.50,53,55
08/09/2006,11:07,1163.50,1163.50,1163.25,1163.50,55,85
08/09/2006,11:08,1163.50,1163.50,1163.00,1163.25,119,364
08/09/2006,11:09,1163.25,1163.50,1163.00,1163.25,296,177
08/09/2006,11:10,1163.25,1164.00,1163.25,1163.75,695,179
08/09/2006,11:11,1163.75,1163.75,1163.25,1163.50,68,364
08/09/2006,11:12,1163.50,1163.50,1163.25,1163.25,35,45
08/09/2006,11:13,1163.50,1163.50,1162.75,1163.00,125,1986
08/09/2006,11:14,1162.75,1163.00,1162.50,1162.75,643,1054
08/09/2006,11:15,1163.00,1163.00,1162.75,1162.75,101,67
08/09/2006,11:16,1163.00,1163.00,1162.50,1162.75,272,416
08/09/2006,11:17,1162.50,1163.00,1162.25,1162.25,223,637
08/09/2006,11:18,1162.25,1163.00,1162.25,1162.75,539,267
08/09/2006,11:19,1163.00,1163.00,1162.75,1162.75,269,21
08/09/2006,11:20,1163.00,1163.00,1162.75,1163.00,153,123
08/09/2006,11:21,1163.00,1163.25,1162.75,1163.00,424,162
08/09/2006,11:22,1162.75,1163.00,1162.25,1162.75,1134,1351
08/09/2006,11:23,1163.00,1163.00,1162.50,1162.75,356,1037
08/09/2006,11:24,1162.75,1162.75,1162.50,1162.75,41,88
08/09/2006,11:25,1162.75,1163.25,1162.50,1162.75,435,311
08/09/2006,11:26,1162.75,1163.00,1162.25,1163.00,1485,247
08/09/2006,11:27,1163.00,1163.00,1162.75,1163.00,390,167
08/09/2006,11:28,1163.00,1163.50,1162.75,1163.50,1484,7
08/09/2006,11:29,1163.50,1163.50,1163.25,1163.25,127,468
08/09/2006,11:30,1163.25,1163.25,1162.75,1163.00,342,358
08/09/2006,11:31,1162.75,1163.00,1162.50,1162.50,19,215
08/09/2006,11:32,1162.50,1162.75,1162.50,1162.50,69,224
08/09/2006,11:33,1162.50,1163.00,1162.50,1162.75,223,161
08/09/2006,11:34,1162.75,1163.00,1162.75,1163.00,178,56
08/09/2006,11:35,1163.00,1163.25,1162.75,1163.00,255,65
08/09/2006,11:36,1163.00,1163.25,1162.75,1163.00,45,269
08/09/2006,11:37,1162.75,1163.00,1162.75,1162.75,40,28
08/09/2006,11:38,1162.75,1163.00,1162.75,1162.75,52,20
08/09/2006,11:39,1163.00,1163.00,1162.75,1162.75,21,21
08/09/2006,11:40,1162.75,1162.75,1162.50,1162.50,1,404
08/09/2006,11:41,1162.50,1163.00,1162.50,1162.50,500,436
08/09/2006,11:42,1162.50,1162.75,1162.50,1162.50,60,50
08/09/2006,11:43,1162.50,1162.75,1162.50,1162.75,187,145
08/09/2006,11:44,1162.75,1162.75,1162.50,1162.75,35,201
08/09/2006,11:45,1162.75,1162.75,1162.25,1162.25,266,921
08/09/2006,11:46,1162.00,1162.25,1161.50,1161.75,934,3365
08/09/2006,11:47,1161.50,1161.75,1161.25,1161.50,325,1209
08/09/2006,11:48,1161.25,1161.75,1161.25,1161.50,840,970
08/09/2006,11:49,1161.50,1161.75,1161.25,1161.50,1086,1041
08/09/2006,11:50,1161.50,1161.50,1160.00,1160.25,1882,6059
08/09/2006,11:51,1160.25,1160.25,1159.00,1159.00,2155,6982
08/09/2006,11:52,1159.00,1159.75,1159.00,1159.50,2791,940
08/09/2006,11:53,1159.75,1160.00,1159.50,1159.75,883,606
08/09/2006,11:54,1159.50,1160.00,1159.50,1159.75,538,110
08/09/2006,11:55,1159.75,1160.00,1159.50,1159.50,542,2343
08/09/2006,11:56,1159.75,1159.75,1159.25,1159.75,577,462
08/09/2006,11:57,1159.75,1159.75,1159.00,1159.00,660,2343
08/09/2006,11:58,1159.25,1159.50,1159.00,1159.50,360,358
08/09/2006,11:59,1159.25,1159.50,1159.00,1159.50,675,346
08/09/2006,12:00,1159.50,1159.75,1159.25,1159.50,280,238
08/09/2006,12:01,1159.50,1159.75,1158.25,1158.75,1875,5640
08/09/2006,12:02,1158.75,1159.25,1158.50,1158.75,1693,1136
08/09/2006,12:03,1158.50,1159.00,1158.50,1159.00,1379,100
08/09/2006,12:04,1159.00,1159.00,1158.75,1159.00,824,212
08/09/2006,12:05,1159.00,1160.00,1159.00,1159.75,4277,1050
08/09/2006,12:06,1159.75,1160.25,1159.50,1160.00,1288,258
08/09/2006,12:07,1159.75,1160.25,1159.75,1159.75,305,623
08/09/2006,12:08,1159.75,1160.00,1159.75,1160.00,58,348
08/09/2006,12:09,1159.75,1160.25,1159.75,1160.00,550,116
08/09/2006,12:10,1160.00,1160.25,1159.50,1159.75,105,573
08/09/2006,12:11,1159.75,1159.75,1159.50,1159.50,281,638
08/09/2006,12:12,1159.50,1159.75,1159.50,1159.75,342,92
08/09/2006,12:13,1159.75,1160.00,1159.50,1160.00,933,78
08/09/2006,12:14,1160.00,1160.00,1159.75,1159.75,83,30
08/09/2006,12:15,1159.75,1159.75,1159.00,1159.00,350,1561
08/09/2006,12:16,1159.25,1159.25,1159.00,1159.25,52,79
08/09/2006,12:17,1159.00,1159.25,1158.50,1158.75,463,3408
08/09/2006,12:18,1158.50,1158.75,1157.25,1157.75,1463,5757
08/09/2006,12:19,1157.50,1158.00,1157.25,1158.00,4228,1560
08/09/2006,12:20,1158.00,1158.00,1157.50,1157.50,273,1536
08/09/2006,12:21,1157.25,1157.50,1156.50,1156.75,1941,4170
08/09/2006,12:22,1156.75,1157.25,1156.75,1157.00,575,631
08/09/2006,12:23,1157.00,1158.25,1157.00,1158.00,3110,798
08/09/2006,12:24,1157.75,1158.25,1157.75,1157.75,505,495
08/09/2006,12:25,1157.75,1158.50,1157.75,1158.25,1288,582
08/09/2006,12:26,1158.25,1158.25,1158.00,1158.00,309,117
08/09/2006,12:27,1158.00,1158.25,1157.75,1157.75,446,519
08/09/2006,12:28,1158.00,1158.25,1157.75,1158.00,288,32
08/09/2006,12:29,1158.00,1158.50,1157.75,1158.25,923,201
08/09/2006,12:30,1158.25,1158.50,1157.50,1157.75,405,1756
08/09/2006,12:31,1157.50,1157.50,1157.00,1157.00,757,2204
08/09/2006,12:32,1157.00,1157.25,1156.50,1157.25,2316,2737
08/09/2006,12:33,1157.25,1157.25,1157.00,1157.25,69,1019
08/09/2006,12:34,1157.25,1157.25,1156.00,1156.00,473,3280
08/09/2006,12:35,1156.25,1157.00,1156.00,1156.75,1770,342
08/09/2006,12:36,1156.75,1157.25,1156.25,1157.25,2520,1421
08/09/2006,12:37,1157.00,1157.50,1156.75,1157.50,1013,470
08/09/2006,12:38,1157.50,1157.75,1157.25,1157.50,738,167
08/09/2006,12:39,1157.50,1157.50,1157.25,1157.25,148,558
08/09/2006,12:40,1157.50,1157.75,1157.25,1157.75,370,11
08/09/2006,12:41,1157.75,1158.25,1157.50,1158.25,1102,200
08/09/2006,12:42,1158.25,1158.25,1158.00,1158.00,393,47
08/09/2006,12:43,1158.00,1158.25,1157.50,1157.50,20,1664
08/09/2006,12:44,1157.75,1158.00,1157.50,1158.00,353,146
08/09/2006,12:45,1158.00,1158.00,1157.50,1157.75,217,172
08/09/2006,12:46,1157.75,1158.25,1157.75,1158.00,685,66
08/09/2006,12:47,1158.00,1158.00,1157.75,1157.75,126,73
08/09/2006,12:48,1158.00,1158.00,1157.25,1157.25,477,923
08/09/2006,12:49,1157.25,1157.50,1156.75,1157.00,144,616
08/09/2006,12:50,1157.00,1157.25,1156.75,1157.25,169,407
08/09/2006,12:51,1157.25,1157.75,1157.25,1157.50,619,426
08/09/2006,12:52,1157.50,1158.25,1157.50,1158.25,1865,88
08/09/2006,12:53,1158.00,1158.50,1158.00,1158.00,984,849
08/09/2006,12:54,1158.00,1158.25,1157.75,1158.00,136,381
08/09/2006,12:55,1158.00,1158.50,1157.75,1158.50,1597,241
08/09/2006,12:56,1158.75,1158.75,1158.00,1158.50,646,1158
08/09/2006,12:57,1158.25,1158.50,1158.00,1158.25,228,653
08/09/2006,12:58,1158.25,1158.50,1156.75,1156.75,302,2865
08/09/2006,12:59,1156.75,1157.25,1156.75,1157.00,715,103
08/09/2006,13:00,1157.25,1157.25,1156.50,1156.50,320,961
08/09/2006,13:01,1156.50,1157.25,1156.50,1157.25,1866,447
08/09/2006,13:02,1157.25,1158.00,1157.00,1157.75,1837,165
08/09/2006,13:03,1158.00,1158.25,1157.75,1157.75,833,637
08/09/2006,13:04,1157.75,1158.25,1157.75,1158.00,652,932
08/09/2006,13:05,1158.00,1158.25,1158.00,1158.25,795,53
08/09/2006,13:06,1158.00,1158.75,1158.00,1158.75,1737,54
08/09/2006,13:07,1158.75,1159.50,1158.25,1159.25,4550,1439
08/09/2006,13:08,1159.25,1159.25,1157.75,1158.25,1159,3279
08/09/2006,13:09,1158.50,1158.50,1158.25,1158.25,288,131
08/09/2006,13:10,1158.50,1159.00,1158.00,1158.75,1310,451
08/09/2006,13:11,1158.75,1159.00,1158.50,1158.75,505,316
08/09/2006,13:12,1158.75,1158.75,1158.00,1158.00,7,513
08/09/2006,13:13,1158.00,1158.25,1156.75,1157.50,1067,3009
08/09/2006,13:14,1157.50,1157.75,1157.25,1157.50,611,349
08/09/2006,13:15,1157.50,1157.75,1156.50,1156.50,123,1690
08/09/2006,13:16,1156.50,1157.50,1156.50,1157.25,1487,499
08/09/2006,13:17,1157.25,1157.75,1157.00,1157.00,274,687
08/09/2006,13:18,1157.00,1157.25,1156.75,1156.75,633,1165
08/09/2006,13:19,1157.00,1157.25,1156.75,1157.00,192,75
08/09/2006,13:20,1157.00,1157.00,1156.75,1156.75,57,1064
08/09/2006,13:21,1156.75,1157.75,1156.50,1157.50,1895,208
08/09/2006,13:22,1157.50,1157.50,1157.00,1157.50,235,875
08/09/2006,13:23,1157.50,1158.00,1157.50,1158.00,2056,218
08/09/2006,13:24,1158.00,1158.50,1158.00,1158.00,1727,646
08/09/2006,13:25,1158.00,1158.25,1157.75,1158.00,690,578
08/09/2006,13:26,1157.75,1158.00,1157.50,1158.00,662,274
08/09/2006,13:27,1157.75,1158.00,1157.00,1157.00,137,1775
08/09/2006,13:28,1157.00,1157.50,1156.75,1157.25,324,2698
08/09/2006,13:29,1157.25,1157.25,1156.75,1157.00,844,829
08/09/2006,13:30,1157.00,1157.75,1157.00,1157.75,1123,184
08/09/2006,13:31,1157.75,1158.50,1157.75,1158.25,1857,409
08/09/2006,13:32,1158.25,1158.25,1157.75,1157.75,22,1181
08/09/2006,13:33,1157.75,1158.00,1157.75,1157.75,25,251
08/09/2006,13:34,1158.00,1158.00,1157.25,1157.25,475,1170
08/09/2006,13:35,1157.25,1157.50,1157.00,1157.25,409,1346
08/09/2006,13:36,1157.25,1157.50,1157.00,1157.25,213,237
08/09/2006,13:37,1157.25,1158.25,1157.25,1158.00,2055,113
08/09/2006,13:38,1158.25,1158.25,1157.00,1157.75,714,1280
08/09/2006,13:39,1157.50,1157.75,1157.00,1157.75,234,207
08/09/2006,13:40,1157.50,1158.00,1157.50,1158.00,562,141
08/09/2006,13:41,1158.00,1158.50,1157.75,1158.00,926,708
08/09/2006,13:42,1158.00,1158.25,1157.50,1157.50,370,1020
08/09/2006,13:43,1157.75,1157.75,1157.00,1157.50,330,956
08/09/2006,13:44,1157.25,1157.75,1157.25,1157.50,253,117
08/09/2006,13:45,1157.25,1157.25,1155.75,1155.75,426,6311
08/09/2006,13:46,1155.75,1156.00,1154.75,1154.75,4007,6449
08/09/2006,13:47,1155.00,1155.25,1154.50,1155.25,1540,1606
08/09/2006,13:48,1155.25,1155.75,1155.00,1155.00,3050,807
08/09/2006,13:49,1155.00,1155.25,1154.50,1155.00,816,1719
08/09/2006,13:50,1155.00,1155.25,1154.50,1154.75,1808,1227
08/09/2006,13:51,1154.75,1155.00,1153.75,1154.75,2707,3650
08/09/2006,13:52,1154.75,1154.75,1154.00,1154.50,755,1619
08/09/2006,13:53,1154.75,1154.75,1154.00,1154.25,818,1318
08/09/2006,13:54,1154.00,1154.25,1153.50,1153.75,1642,3044
08/09/2006,13:55,1154.00,1154.00,1153.50,1153.75,899,1662
08/09/2006,13:56,1153.75,1154.50,1153.50,1154.25,2722,1512
08/09/2006,13:57,1154.25,1154.50,1154.00,1154.25,652,701
08/09/2006,13:58,1154.25,1154.25,1153.25,1153.50,670,1597
08/09/2006,13:59,1153.75,1154.00,1153.25,1153.25,600,1121
08/09/2006,14:00,1153.25,1153.50,1152.50,1153.00,3097,4609
08/09/2006,14:01,1153.00,1153.25,1151.75,1151.75,3507,6039
08/09/2006,14:02,1151.75,1152.75,1151.75,1152.50,4291,2436
08/09/2006,14:03,1152.75,1153.00,1152.25,1152.50,1305,1111
08/09/2006,14:04,1152.25,1152.75,1152.25,1152.75,1756,714
08/09/2006,14:05,1152.50,1153.00,1152.50,1152.50,910,219
08/09/2006,14:06,1152.50,1153.00,1152.50,1153.00,1254,118
08/09/2006,14:07,1153.00,1153.25,1152.75,1153.00,1995,886
08/09/2006,14:08,1153.00,1153.25,1152.50,1152.75,1297,970
08/09/2006,14:09,1152.50,1152.75,1152.00,1152.50,1109,3254
08/09/2006,14:10,1152.25,1152.50,1151.75,1152.00,825,2133
08/09/2006,14:11,1151.75,1152.50,1151.75,1152.00,2143,1757
08/09/2006,14:12,1151.75,1152.00,1151.50,1151.75,356,2889
08/09/2006,14:13,1151.75,1152.25,1151.00,1151.50,1623,5460
08/09/2006,14:14,1151.25,1151.50,1150.50,1151.00,3236,6011
08/09/2006,14:15,1151.00,1151.25,1150.75,1150.75,1484,410
08/09/2006,14:16,1151.00,1151.25,1150.50,1151.25,2770,889
08/09/2006,14:17,1151.25,1151.25,1150.75,1151.25,615,550
08/09/2006,14:18,1151.25,1151.25,1151.00,1151.25,509,313
08/09/2006,14:19,1151.25,1151.50,1151.00,1151.00,564,750
08/09/2006,14:20,1151.25,1151.25,1150.75,1151.25,739,513
08/09/2006,14:21,1151.25,1151.50,1151.00,1151.25,1273,834
08/09/2006,14:22,1151.25,1151.25,1150.75,1150.75,365,1370
08/09/2006,14:23,1151.00,1151.00,1150.25,1150.50,1102,2874
08/09/2006,14:24,1150.50,1150.75,1150.25,1150.50,1700,1000
08/09/2006,14:25,1150.50,1150.50,1150.00,1150.25,2369,2442
08/09/2006,14:26,1150.25,1151.00,1150.25,1150.75,1368,683
08/09/2006,14:27,1151.00,1151.25,1150.25,1150.25,600,1560
08/09/2006,14:28,1150.25,1150.75,1150.00,1150.25,1269,1780
08/09/2006,14:29,1150.50,1150.50,1149.00,1149.50,3089,7485
08/09/2006,14:30,1149.50,1149.75,1149.25,1149.25,803,1452
08/09/2006,14:31,1149.25,1149.50,1148.25,1149.00,2272,6777
08/09/2006,14:32,1149.00,1149.50,1148.50,1149.50,2066,3444
08/09/2006,14:33,1149.25,1149.25,1148.75,1149.00,1156,2519
08/09/2006,14:34,1149.00,1149.50,1148.75,1149.50,1412,742
08/09/2006,14:35,1149.50,1149.50,1148.75,1149.00,1415,1101
08/09/2006,14:36,1149.00,1149.25,1149.00,1149.25,384,317
08/09/2006,14:37,1149.00,1149.75,1149.00,1149.50,2304,371
08/09/2006,14:38,1149.50,1149.75,1149.25,1149.50,467,936
08/09/2006,14:39,1149.50,1149.50,1149.25,1149.25,669,202
08/09/2006,14:40,1149.50,1149.50,1149.00,1149.00,1142,965
08/09/2006,14:41,1149.00,1149.75,1149.00,1149.50,3194,1564
08/09/2006,14:42,1149.50,1149.75,1149.00,1149.25,1940,3775
08/09/2006,14:43,1149.25,1149.50,1149.25,1149.25,387,537
08/09/2006,14:44,1149.25,1149.50,1148.75,1149.25,2103,2045
08/09/2006,14:45,1149.25,1149.25,1149.00,1149.00,436,914
08/09/2006,14:46,1149.25,1149.50,1148.50,1148.75,1347,2200
08/09/2006,14:47,1148.75,1148.75,1147.75,1148.00,1799,5556
08/09/2006,14:48,1148.00,1148.25,1147.75,1148.00,826,1259
08/09/2006,14:49,1148.00,1148.25,1147.75,1148.25,1453,1289
08/09/2006,14:50,1148.25,1148.50,1148.00,1148.50,1377,343
08/09/2006,14:51,1148.50,1148.75,1148.00,1148.00,1763,1423
08/09/2006,14:52,1148.00,1148.25,1147.25,1147.50,1224,3953
08/09/2006,14:53,1147.50,1148.00,1147.00,1147.00,1320,6213
08/09/2006,14:54,1147.25,1147.25,1146.25,1146.75,2332,2984
08/09/2006,14:55,1146.50,1146.75,1146.25,1146.75,807,1559
08/09/2006,14:56,1146.75,1147.00,1146.50,1146.75,2720,903
08/09/2006,14:57,1147.00,1147.75,1146.75,1147.50,4332,343
08/09/2006,14:58,1147.75,1147.75,1147.25,1147.50,1455,2959
08/09/2006,14:59,1147.50,1147.75,1147.25,1147.25,2377,1036
08/09/2006,15:00,1147.50,1148.25,1147.25,1148.25,7457,2340
08/09/2006,15:01,1148.00,1148.75,1148.00,1148.25,7653,5579
08/09/2006,15:02,1148.25,1148.50,1148.25,1148.50,436,2362
08/09/2006,15:03,1148.50,1148.50,1148.00,1148.00,1067,2868
08/09/2006,15:04,1148.25,1148.50,1148.00,1148.50,1200,963
08/09/2006,15:05,1148.50,1148.75,1148.25,1148.75,2874,1026
08/09/2006,15:06,1148.50,1148.75,1148.50,1148.75,713,2456
08/09/2006,15:07,1148.50,1148.75,1148.25,1148.25,749,2058
08/09/2006,15:08,1148.50,1148.75,1148.25,1148.50,2784,509
08/09/2006,15:09,1148.50,1149.00,1148.50,1148.75,1534,1884
08/09/2006,15:10,1148.75,1148.75,1148.50,1148.50,2272,262
08/09/2006,15:11,1148.75,1149.00,1148.50,1148.75,2441,759
08/09/2006,15:12,1148.75,1149.00,1148.50,1148.75,720,2360
08/09/2006,15:13,1148.75,1149.00,1148.50,1148.75,2234,301
08/09/2006,15:14,1149.00,1149.50,1148.75,1149.00,5897,1620
08/09/2006,15:15,1149.25,1149.75,1148.75,1149.50,5962,1922
08/09/2006,15:16,1149.75,1149.75,1149.50,1149.75,37,8
08/09/2006,15:31,1149.50,1149.75,1149.50,1149.75,8,463
08/09/2006,15:32,1149.75,1149.75,1149.50,1149.50,27,58
08/09/2006,15:33,1149.50,1149.75,1149.50,1149.75,29,11
08/09/2006,15:34,1149.50,1149.75,1149.50,1149.75,4,11
08/09/2006,15:35,1149.50,1149.75,1149.50,1149.50,1,23
08/09/2006,15:36,1149.75,1149.75,1149.50,1149.75,97,134
08/09/2006,15:37,1149.75,1149.75,1149.50,1149.75,4,5
08/09/2006,15:38,1149.50,1149.50,1149.50,1149.50,0,41
08/09/2006,15:39,1149.75,1149.75,1149.50,1149.50,11,18
08/09/2006,15:40,1149.75,1149.75,1149.75,1149.75,247,0
08/09/2006,15:41,1149.75,1150.00,1149.75,1150.00,41,0
08/09/2006,15:42,1150.00,1150.00,1150.00,1150.00,22,0
08/09/2006,15:43,1150.00,1150.00,1149.50,1149.50,2,94
08/09/2006,15:44,1149.50,1149.75,1149.50,1149.75,3,2
08/09/2006,15:45,1149.75,1149.75,1149.75,1149.75,4,0
08/09/2006,15:46,1149.75,1149.75,1149.50,1149.50,15,23
08/09/2006,15:47,1149.75,1149.75,1149.50,1149.50,1,103
08/09/2006,15:48,1149.50,1149.50,1149.25,1149.25,20,95
08/09/2006,15:49,1149.50,1149.50,1149.25,1149.25,6,125
08/09/2006,15:50,1149.25,1149.25,1149.25,1149.25,0,177
08/09/2006,15:51,1149.25,1149.25,1149.00,1149.00,0,26
08/09/2006,15:52,1149.25,1149.25,1149.00,1149.00,19,12
08/09/2006,15:53,1149.00,1149.25,1149.00,1149.25,121,1
08/09/2006,15:54,1149.50,1149.50,1149.25,1149.25,1,5
08/09/2006,15:55,1149.25,1149.50,1149.00,1149.25,3,156
08/09/2006,15:56,1149.25,1149.25,1149.25,1149.25,0,39
08/09/2006,15:58,1149.25,1149.50,1149.25,1149.25,1,140
08/09/2006,15:59,1149.25,1149.25,1149.25,1149.25,0,167
08/09/2006,16:00,1149.25,1149.25,1149.00,1149.00,0,677
08/09/2006,17:01,1149.00,1149.00,1149.00,1149.00,38,0
08/09/2006,17:02,1149.00,1149.25,1149.00,1149.00,11,45
08/09/2006,17:03,1149.00,1149.00,1149.00,1149.00,0,25
08/09/2006,17:04,1149.00,1149.00,1149.00,1149.00,0,2
08/09/2006,17:05,1149.00,1149.00,1149.00,1149.00,0,12
08/09/2006,17:06,1149.00,1149.00,1149.00,1149.00,0,1
08/09/2006,17:07,1149.00,1149.00,1149.00,1149.00,0,1
08/09/2006,17:08,1149.00,1149.00,1149.00,1149.00,0,5
08/09/2006,17:10,1149.00,1149.00,1149.00,1149.00,0,48
08/09/2006,17:11,1149.00,1149.00,1149.00,1149.00,0,25
08/09/2006,17:12,1149.00,1149.00,1149.00,1149.00,0,43
08/09/2006,17:13,1149.00,1149.00,1149.00,1149.00,0,39
08/09/2006,17:14,1149.00,1149.00,1149.00,1149.00,0,57
08/09/2006,17:15,1149.00,1149.00,1149.00,1149.00,0,6
08/09/2006,17:16,1149.00,1149.00,1149.00,1149.00,0,10
08/09/2006,17:17,1149.00,1149.00,1149.00,1149.00,0,2
08/09/2006,17:19,1148.75,1148.75,1148.50,1148.50,0,205
08/09/2006,17:20,1148.50,1148.50,1148.00,1148.25,35,347
08/09/2006,17:21,1148.25,1148.25,1148.00,1148.25,48,101
08/09/2006,17:22,1148.25,1148.25,1148.25,1148.25,69,0
08/09/2006,17:23,1148.50,1148.50,1148.50,1148.50,26,0
08/09/2006,17:24,1148.50,1148.75,1148.50,1148.75,3,0
08/09/2006,17:27,1148.75,1148.75,1148.75,1148.75,1,0
08/09/2006,17:28,1148.75,1148.75,1148.75,1148.75,18,0
08/09/2006,17:29,1148.75,1148.75,1148.50,1148.50,6,54
08/09/2006,17:30,1148.50,1148.75,1148.50,1148.75,45,1
08/09/2006,17:31,1148.75,1149.00,1148.75,1148.75,5,1
08/09/2006,17:32,1148.75,1148.75,1148.75,1148.75,0,15
08/09/2006,17:33,1148.75,1148.75,1148.75,1148.75,0,1
08/09/2006,17:34,1148.75,1148.75,1148.75,1148.75,0,6
08/09/2006,17:36,1149.00,1149.00,1149.00,1149.00,2,0
08/09/2006,17:37,1149.00,1149.00,1149.00,1149.00,1,0
08/09/2006,17:38,1149.00,1149.00,1149.00,1149.00,94,0
08/09/2006,17:39,1149.00,1149.25,1149.00,1149.25,28,0
08/09/2006,17:40,1149.00,1149.00,1149.00,1149.00,0,8
08/09/2006,17:41,1149.00,1149.00,1149.00,1149.00,0,24
08/09/2006,17:42,1149.00,1149.25,1149.00,1149.25,2,1
08/09/2006,17:44,1149.00,1149.25,1149.00,1149.25,1,1
08/09/2006,17:45,1149.25,1149.25,1149.25,1149.25,17,0
08/09/2006,17:48,1149.00,1149.00,1149.00,1149.00,0,4
08/09/2006,17:50,1149.00,1149.00,1149.00,1149.00,0,2
08/09/2006,17:51,1149.00,1149.00,1149.00,1149.00,0,9
08/09/2006,17:55,1149.00,1149.00,1149.00,1149.00,0,54
08/09/2006,17:56,1149.25,1149.25,1149.00,1149.25,176,15
08/09/2006,17:58,1149.50,1149.50,1149.50,1149.50,1,0
08/09/2006,18:00,1149.50,1149.50,1149.25,1149.25,22,30
08/09/2006,18:01,1149.25,1149.25,1149.25,1149.25,0,2
08/09/2006,18:03,1149.25,1149.25,1149.25,1149.25,0,1
08/09/2006,18:05,1149.25,1149.25,1149.25,1149.25,0,2
08/09/2006,18:06,1149.25,1149.25,1149.25,1149.25,0,1
08/09/2006,18:10,1149.50,1149.50,1149.50,1149.50,6,0
08/09/2006,18:11,1149.50,1149.50,1149.50,1149.50,13,0
08/09/2006,18:13,1149.50,1149.50,1149.50,1149.50,3,0
08/09/2006,18:14,1149.25,1149.50,1149.25,1149.50,1,1
08/09/2006,18:19,1149.25,1149.25,1149.25,1149.25,0,1
08/09/2006,18:24,1149.25,1149.25,1149.25,1149.25,0,100
08/09/2006,18:25,1149.25,1149.25,1149.25,1149.25,0,6
08/09/2006,18:26,1149.25,1149.25,1149.25,1149.25,0,4
08/09/2006,18:27,1149.25,1149.25,1149.25,1149.25,0,10
08/09/2006,18:28,1149.25,1149.25,1149.25,1149.25,0,4
08/09/2006,18:30,1149.25,1149.25,1149.00,1149.25,20,6
08/09/2006,18:31,1149.50,1149.50,1149.50,1149.50,14,0
08/09/2006,18:32,1149.50,1149.50,1149.50,1149.50,59,0
08/09/2006,18:33,1149.50,1149.50,1149.50,1149.50,2,0
08/09/2006,18:37,1149.50,1149.50,1149.50,1149.50,3,0
08/09/2006,18:38,1149.50,1149.50,1149.50,1149.50,2,0
08/09/2006,18:41,1149.50,1149.50,1149.50,1149.50,1,0
08/09/2006,18:46,1149.50,1149.50,1149.25,1149.25,1,10
08/09/2006,18:47,1149.50,1149.50,1149.50,1149.50,2,0
08/09/2006,18:48,1149.50,1149.50,1149.50,1149.50,31,0
08/09/2006,18:49,1149.50,1149.50,1149.50,1149.50,1,0
08/09/2006,18:50,1149.25,1149.75,1149.25,1149.75,45,1
08/09/2006,18:51,1149.50,1149.75,1149.50,1149.50,39,5
08/09/2006,18:52,1149.25,1149.75,1149.25,1149.25,24,5
08/09/2006,18:57,1149.50,1149.50,1149.50,1149.50,5,0
08/09/2006,19:00,1149.25,1149.25,1149.25,1149.25,0,1
08/09/2006,19:01,1149.50,1149.50,1149.25,1149.50,2,1
08/09/2006,19:03,1149.50,1149.50,1149.50,1149.50,1,0
08/09/2006,19:05,1149.50,1149.50,1149.50,1149.50,1,0
08/09/2006,19:06,1149.50,1149.50,1149.50,1149.50,20,0
08/09/2006,19:08,1149.50,1149.50,1149.50,1149.50,4,0
08/09/2006,19:10,1149.50,1149.50,1149.50,1149.50,3,0
08/09/2006,19:12,1149.50,1149.50,1149.50,1149.50,25,0
08/09/2006,19:14,1149.25,1149.50,1149.25,1149.50,15,11
08/09/2006,19:15,1149.50,1149.50,1149.50,1149.50,10,0
08/09/2006,19:16,1149.50,1149.50,1149.50,1149.50,19,0
08/09/2006,19:18,1149.50,1149.50,1149.50,1149.50,17,0
08/09/2006,19:19,1149.75,1149.75,1149.75,1149.75,8,0
08/09/2006,19:20,1149.50,1149.75,1149.50,1149.75,1,1
08/09/2006,19:21,1149.75,1149.75,1149.75,1149.75,42,0
08/09/2006,19:22,1149.75,1149.75,1149.50,1149.50,5,5
08/09/2006,19:31,1149.75,1149.75,1149.75,1149.75,2,0
08/09/2006,19:32,1149.75,1149.75,1149.75,1149.75,1,0
08/09/2006,19:33,1149.75,1149.75,1149.75,1149.75,2,0
08/09/2006,19:35,1149.75,1149.75,1149.75,1149.75,2,0
08/09/2006,19:37,1149.50,1149.50,1149.50,1149.50,0,1
08/09/2006,19:41,1149.75,1149.75,1149.50,1149.50,10,9
08/09/2006,19:45,1149.50,1149.50,1149.50,1149.50,0,6
08/09/2006,19:47,1149.75,1149.75,1149.75,1149.75,6,0
08/09/2006,19:53,1149.50,1149.50,1149.50,1149.50,0,2
08/09/2006,19:55,1149.50,1149.75,1149.50,1149.75,80,1
08/09/2006,19:56,1150.00,1150.00,1150.00,1150.00,2,0
08/09/2006,19:57,1150.00,1150.00,1150.00,1150.00,7,0
08/09/2006,19:59,1149.75,1150.00,1149.75,1150.00,1,8
08/09/2006,20:02,1150.00,1150.00,1150.00,1150.00,10,0
08/09/2006,20:03,1149.75,1150.00,1149.75,1150.00,1,3
08/09/2006,20:05,1149.75,1149.75,1149.75,1149.75,0,3
08/09/2006,20:07,1149.75,1149.75,1149.75,1149.75,0,56
08/09/2006,20:09,1150.00,1150.00,1150.00,1150.00,21,0
08/09/2006,20:11,1150.00,1150.00,1150.00,1150.00,232,0
08/09/2006,20:12,1150.00,1150.00,1150.00,1150.00,1,0
08/09/2006,20:13,1150.00,1150.00,1150.00,1150.00,51,0
08/09/2006,20:14,1150.00,1150.00,1150.00,1150.00,51,0
08/09/2006,20:15,1150.00,1150.00,1150.00,1150.00,2,0
08/09/2006,20:16,1150.25,1150.25,1150.25,1150.25,24,0
08/09/2006,20:17,1150.25,1150.25,1150.25,1150.25,1,0
08/09/2006,20:18,1150.25,1150.25,1150.25,1150.25,2,0
08/09/2006,20:19,1150.25,1150.25,1150.25,1150.25,10,0
08/09/2006,20:20,1150.25,1150.25,1150.25,1150.25,1,0
08/09/2006,20:22,1150.25,1150.25,1150.25,1150.25,1,0
08/09/2006,20:26,1150.00,1150.00,1150.00,1150.00,0,49
08/09/2006,20:27,1150.00,1150.00,1150.00,1150.00,0,18
08/09/2006,20:28,1150.00,1150.00,1150.00,1150.00,0,3
08/09/2006,20:29,1150.00,1150.25,1150.00,1150.25,10,1
08/09/2006,20:31,1150.25,1150.25,1150.00,1150.00,1,2
08/09/2006,20:32,1150.00,1150.00,1150.00,1150.00,0,6
08/09/2006,20:33,1150.00,1150.00,1150.00,1150.00,0,10
08/09/2006,20:34,1150.00,1150.00,1150.00,1150.00,0,25
08/09/2006,20:35,1150.00,1150.00,1150.00,1150.00,0,10
08/09/2006,20:36,1150.00,1150.00,1150.00,1150.00,0,31
08/09/2006,20:37,1150.00,1150.00,1150.00,1150.00,0,10
08/09/2006,20:40,1149.75,1149.75,1149.75,1149.75,0,129
08/09/2006,20:41,1149.50,1149.75,1149.50,1149.75,6,1
08/09/2006,20:42,1149.75,1150.00,1149.75,1149.75,25,2
08/09/2006,20:43,1149.75,1149.75,1149.75,1149.75,0,1
08/09/2006,20:47,1150.00,1150.00,1149.75,1149.75,1,50
08/09/2006,20:48,1149.75,1150.00,1149.75,1149.75,1,3
08/09/2006,20:49,1149.75,1149.75,1149.75,1149.75,0,20
08/09/2006,20:51,1150.00,1150.00,1150.00,1150.00,40,0
08/09/2006,20:52,1150.00,1150.25,1150.00,1150.25,141,0
08/09/2006,20:54,1150.00,1150.00,1150.00,1150.00,0,7
08/09/2006,20:56,1150.25,1150.25,1150.00,1150.00,1,1
08/09/2006,20:58,1150.25,1150.25,1150.25,1150.25,4,0
08/09/2006,20:59,1150.25,1150.25,1149.75,1149.75,2,120
08/09/2006,21:00,1150.00,1150.00,1150.00,1150.00,20,0
08/09/2006,21:01,1149.75,1149.75,1149.75,1149.75,0,1
08/09/2006,21:05,1150.00,1150.00,1150.00,1150.00,1,0
08/09/2006,21:08,1150.00,1150.00,1150.00,1150.00,1,0
08/09/2006,21:10,1150.00,1150.00,1150.00,1150.00,41,0
08/09/2006,21:11,1150.00,1150.00,1150.00,1150.00,1,0
08/09/2006,21:12,1150.00,1150.00,1150.00,1150.00,1,0
08/09/2006,21:14,1150.00,1150.00,1150.00,1150.00,30,0
08/09/2006,21:16,1150.00,1150.00,1150.00,1150.00,2,0
08/09/2006,21:18,1150.00,1150.00,1150.00,1150.00,10,0
08/09/2006,21:25,1150.00,1150.00,1150.00,1150.00,17,0
08/09/2006,21:27,1150.00,1150.00,1149.75,1149.75,2,1
08/09/2006,21:35,1150.00,1150.00,1150.00,1150.00,5,0
08/09/2006,21:38,1150.00,1150.00,1150.00,1150.00,4,0
08/09/2006,21:39,1150.00,1150.00,1150.00,1150.00,3,0
08/09/2006,21:44,1150.00,1150.25,1150.00,1150.25,5,0
08/09/2006,21:46,1150.00,1150.00,1150.00,1150.00,0,5
08/09/2006,21:48,1150.25,1150.25,1150.00,1150.00,2,1
08/09/2006,21:51,1150.00,1150.00,1150.00,1150.00,0,1
08/09/2006,21:53,1150.00,1150.00,1150.00,1150.00,0,1
08/09/2006,21:55,1150.00,1150.00,1150.00,1150.00,0,1
08/09/2006,21:56,1150.00,1150.00,1150.00,1150.00,0,8
08/09/2006,21:58,1150.00,1150.00,1150.00,1150.00,0,4
08/09/2006,22:00,1150.25,1150.25,1150.25,1150.25,3,0
08/09/2006,22:01,1150.25,1150.25,1150.25,1150.25,2,0
08/09/2006,22:02,1150.25,1150.25,1150.25,1150.25,1,0
08/09/2006,22:03,1150.00,1150.00,1150.00,1150.00,0,11
08/09/2006,22:04,1150.00,1150.25,1150.00,1150.25,1,1
08/09/2006,22:05,1150.00,1150.00,1150.00,1150.00,0,1
08/09/2006,22:06,1150.00,1150.00,1150.00,1150.00,0,1
08/09/2006,22:07,1150.25,1150.25,1150.25,1150.25,1,0
08/09/2006,22:13,1150.00,1150.00,1150.00,1150.00,0,1
08/09/2006,22:15,1150.00,1150.00,1150.00,1150.00,0,15
08/09/2006,22:16,1150.00,1150.00,1150.00,1150.00,0,1
08/09/2006,22:19,1150.00,1150.00,1150.00,1150.00,0,3
08/09/2006,22:20,1150.00,1150.00,1150.00,1150.00,0,2
08/09/2006,22:22,1150.00,1150.00,1150.00,1150.00,0,1
08/09/2006,22:25,1150.00,1150.00,1150.00,1150.00,0,2
08/09/2006,22:27,1150.00,1150.00,1150.00,1150.00,0,1
08/09/2006,22:29,1150.25,1150.25,1150.25,1150.25,10,0
08/09/2006,22:30,1150.25,1150.25,1150.25,1150.25,1,0
08/09/2006,22:31,1150.00,1150.00,1150.00,1150.00,0,4
08/09/2006,22:33,1150.00,1150.00,1149.75,1149.75,0,100
08/09/2006,22:34,1149.75,1149.75,1149.75,1149.75,0,34
08/09/2006,22:35,1149.50,1149.75,1149.50,1149.50,1,2
08/09/2006,22:37,1149.50,1149.75,1149.50,1149.75,1,5
08/09/2006,22:38,1149.50,1149.75,1149.50,1149.75,1,50
08/09/2006,22:39,1149.75,1149.75,1149.75,1149.75,12,0
08/09/2006,22:43,1149.75,1149.75,1149.75,1149.75,4,0
08/09/2006,22:44,1149.75,1149.75,1149.75,1149.75,1,0
08/09/2006,22:45,1149.75,1149.75,1149.75,1149.75,15,0
08/09/2006,22:48,1149.50,1149.75,1149.50,1149.75,9,2
08/09/2006,22:49,1149.75,1149.75,1149.75,1149.75,2,0
08/09/2006,22:50,1149.75,1149.75,1149.75,1149.75,8,0
08/09/2006,22:52,1150.00,1150.00,1150.00,1150.00,1,0
08/09/2006,22:53,1149.75,1149.75,1149.75,1149.75,0,1
08/09/2006,22:55,1149.75,1149.75,1149.75,1149.75,0,29
08/09/2006,22:56,1149.75,1149.75,1149.75,1149.75,0,6
08/09/2006,22:57,1149.75,1149.75,1149.75,1149.75,0,2
08/09/2006,23:03,1149.50,1149.50,1149.50,1149.50,0,48
08/09/2006,23:04,1149.50,1149.50,1149.50,1149.50,0,3
08/09/2006,23:05,1149.50,1149.50,1149.50,1149.50,0,11
08/09/2006,23:07,1149.50,1149.50,1149.50,1149.50,0,8
08/09/2006,23:10,1149.25,1149.25,1149.25,1149.25,0,3
08/09/2006,23:11,1149.25,1149.25,1149.25,1149.25,0,16
08/09/2006,23:13,1149.25,1149.25,1149.25,1149.25,0,91
08/09/2006,23:14,1149.25,1149.50,1149.25,1149.50,7,2
08/09/2006,23:15,1149.25,1149.25,1149.25,1149.25,0,1
08/09/2006,23:18,1149.25,1149.25,1149.25,1149.25,0,9
08/09/2006,23:19,1149.50,1149.50,1149.50,1149.50,3,0
08/09/2006,23:21,1149.50,1149.50,1149.50,1149.50,10,0
08/09/2006,23:23,1149.50,1149.50,1149.50,1149.50,10,0
08/09/2006,23:24,1149.25,1149.25,1149.25,1149.25,0,3
08/09/2006,23:26,1149.25,1149.25,1149.25,1149.25,0,1
08/09/2006,23:27,1149.50,1149.50,1149.50,1149.50,53,0
08/09/2006,23:29,1149.75,1149.75,1149.75,1149.75,1,0
08/09/2006,23:33,1149.50,1149.50,1149.50,1149.50,0,56
08/09/2006,23:34,1149.50,1149.50,1149.50,1149.50,0,2
08/09/2006,23:36,1149.25,1149.25,1149.25,1149.25,0,1
08/09/2006,23:41,1149.50,1149.50,1149.50,1149.50,1,0
08/09/2006,23:46,1149.50,1149.50,1149.50,1149.50,10,0
08/09/2006,23:48,1149.50,1149.50,1149.50,1149.50,15,0
08/09/2006,23:49,1149.25,1149.50,1149.25,1149.50,118,11
08/09/2006,23:51,1149.50,1149.50,1149.50,1149.50,1,0
08/09/2006,23:52,1149.50,1149.50,1149.50,1149.50,49,0
08/09/2006,23:56,1149.25,1149.25,1149.25,1149.25,0,1
08/10/2006,00:00,1149.50,1149.50,1149.50,1149.50,2,0
08/10/2006,00:04,1149.50,1149.75,1149.50,1149.75,74,0
08/10/2006,00:05,1149.75,1149.75,1149.75,1149.75,22,0
08/10/2006,00:06,1149.75,1149.75,1149.75,1149.75,12,0
08/10/2006,00:08,1149.50,1149.50,1149.50,1149.50,0,1
08/10/2006,00:12,1149.75,1150.00,1149.75,1150.00,13,0
08/10/2006,00:15,1150.00,1150.00,1150.00,1150.00,1,0
08/10/2006,00:16,1149.75,1149.75,1149.75,1149.75,0,1
08/10/2006,00:18,1150.00,1150.00,1150.00,1150.00,10,0
08/10/2006,00:21,1150.00,1150.00,1150.00,1150.00,92,0
08/10/2006,00:22,1150.25,1150.25,1150.25,1150.25,12,0
08/10/2006,00:23,1150.50,1150.50,1150.25,1150.50,231,28
08/10/2006,00:24,1150.50,1150.50,1150.50,1150.50,120,0
08/10/2006,00:25,1150.50,1151.00,1150.50,1150.75,581,25
08/10/2006,00:26,1150.75,1150.75,1150.50,1150.50,0,103
08/10/2006,00:27,1150.75,1150.75,1150.50,1150.75,3,1
08/10/2006,00:28,1150.50,1150.75,1150.50,1150.50,7,5
08/10/2006,00:29,1150.50,1150.50,1150.25,1150.25,0,73
08/10/2006,00:30,1150.25,1150.25,1150.25,1150.25,0,72
08/10/2006,00:31,1150.25,1150.25,1150.25,1150.25,0,20
08/10/2006,00:32,1150.50,1150.50,1150.25,1150.25,1,7
08/10/2006,00:33,1150.25,1150.25,1150.25,1150.25,0,1
08/10/2006,00:35,1150.00,1150.00,1150.00,1150.00,0,1
08/10/2006,00:37,1150.25,1150.25,1150.25,1150.25,11,0
08/10/2006,00:38,1150.25,1150.25,1150.25,1150.25,1,0
08/10/2006,00:39,1150.50,1150.50,1150.25,1150.25,8,14
08/10/2006,00:40,1150.25,1150.25,1150.00,1150.25,7,43
08/10/2006,00:41,1150.25,1150.25,1150.25,1150.25,52,0
08/10/2006,00:42,1150.25,1150.25,1150.25,1150.25,3,0
08/10/2006,00:43,1150.50,1150.50,1150.00,1150.00,10,16
08/10/2006,00:44,1150.00,1150.00,1150.00,1150.00,0,10
08/10/2006,00:45,1150.00,1150.00,1149.75,1149.75,0,46
08/10/2006,00:47,1150.00,1150.00,1150.00,1150.00,20,0
08/10/2006,00:48,1149.75,1149.75,1149.75,1149.75,0,53
08/10/2006,00:49,1149.75,1149.75,1149.50,1149.75,4,72
08/10/2006,00:51,1149.75,1149.75,1149.75,1149.75,11,0
08/10/2006,00:52,1149.75,1149.75,1149.75,1149.75,6,0
08/10/2006,00:53,1150.00,1150.00,1149.75,1149.75,4,1
08/10/2006,00:55,1150.00,1150.00,1150.00,1150.00,1,0
08/10/2006,00:56,1149.75,1149.75,1149.75,1149.75,0,30
08/10/2006,00:57,1149.75,1149.75,1149.75,1149.75,0,6
08/10/2006,00:58,1150.00,1150.50,1150.00,1150.25,83,8
08/10/2006,00:59,1150.00,1150.00,1149.75,1149.75,0,63
08/10/2006,01:00,1149.75,1150.25,1149.75,1150.25,44,12
08/10/2006,01:01,1150.00,1150.50,1150.00,1150.00,11,78
08/10/2006,01:02,1149.75,1150.00,1149.75,1149.75,100,132
08/10/2006,01:04,1149.75,1149.75,1149.75,1149.75,0,9
08/10/2006,01:05,1150.00,1150.00,1150.00,1150.00,10,0
08/10/2006,01:06,1150.00,1150.00,1149.75,1149.75,1,41
08/10/2006,01:07,1150.00,1150.00,1149.50,1149.50,100,22
08/10/2006,01:08,1149.50,1149.50,1149.00,1149.25,27,229
08/10/2006,01:09,1149.25,1149.25,1149.25,1149.25,182,0
08/10/2006,01:10,1149.25,1149.25,1149.00,1149.25,9,1
08/10/2006,01:11,1149.25,1149.25,1148.75,1148.75,1,200
08/10/2006,01:12,1148.75,1148.75,1148.75,1148.75,0,118
08/10/2006,01:13,1148.75,1148.75,1148.75,1148.75,0,60
08/10/2006,01:14,1148.75,1148.75,1148.50,1148.50,0,139
08/10/2006,01:15,1148.25,1148.50,1148.25,1148.50,6,14
08/10/2006,01:16,1148.50,1148.75,1148.50,1148.75,68,0
08/10/2006,01:17,1148.75,1148.75,1148.50,1148.75,51,26
08/10/2006,01:18,1148.75,1148.75,1148.75,1148.75,29,0
08/10/2006,01:19,1148.50,1148.75,1148.50,1148.50,10,22
08/10/2006,01:20,1148.75,1148.75,1148.50,1148.50,1,39
08/10/2006,01:21,1148.25,1148.75,1148.25,1148.75,82,1
08/10/2006,01:22,1148.75,1148.75,1148.75,1148.75,101,0
08/10/2006,01:23,1148.75,1148.75,1148.50,1148.50,15,15
08/10/2006,01:24,1148.50,1148.50,1148.50,1148.50,0,29
08/10/2006,01:25,1148.25,1148.50,1148.25,1148.50,6,2
08/10/2006,01:26,1148.50,1148.50,1148.25,1148.25,1,1
08/10/2006,01:27,1148.25,1148.25,1148.00,1148.25,23,473
08/10/2006,01:28,1148.00,1148.25,1147.75,1147.75,12,253
08/10/2006,01:29,1147.75,1147.75,1147.75,1147.75,0,2
08/10/2006,01:30,1148.00,1148.00,1147.25,1147.50,155,471
08/10/2006,01:31,1147.50,1147.75,1147.50,1147.50,39,1
08/10/2006,01:32,1147.50,1148.00,1147.50,1147.75,21,6
08/10/2006,01:33,1147.75,1148.00,1147.75,1148.00,3,1
08/10/2006,01:34,1148.00,1148.25,1147.75,1148.25,35,36
08/10/2006,01:35,1148.25,1148.25,1148.00,1148.00,5,23
08/10/2006,01:36,1148.00,1148.00,1148.00,1148.00,0,8
08/10/2006,01:37,1147.75,1147.75,1147.75,1147.75,0,98
08/10/2006,01:38,1147.75,1147.75,1147.50,1147.50,0,128
08/10/2006,01:39,1147.50,1147.50,1147.25,1147.25,0,16
08/10/2006,01:40,1147.25,1147.25,1147.25,1147.25,0,106
08/10/2006,01:41,1147.50,1147.50,1147.25,1147.50,162,120
08/10/2006,01:42,1147.50,1147.50,1147.50,1147.50,45,0
08/10/2006,01:43,1147.25,1147.25,1147.00,1147.00,0,216
08/10/2006,01:44,1147.25,1147.25,1146.75,1146.75,7,227
08/10/2006,01:45,1146.75,1147.25,1146.75,1147.00,74,18
08/10/2006,01:46,1147.00,1147.00,1147.00,1147.00,0,94
08/10/2006,01:47,1147.00,1147.00,1147.00,1147.00,0,8
08/10/2006,01:48,1147.00,1147.25,1146.75,1146.75,50,29
08/10/2006,01:49,1146.75,1147.00,1146.75,1147.00,1,3
08/10/2006,01:50,1147.00,1147.00,1146.75,1146.75,3,2
08/10/2006,01:51,1147.00,1147.25,1147.00,1147.00,17,1
08/10/2006,01:52,1147.25,1147.50,1147.25,1147.50,36,0
08/10/2006,01:53,1147.50,1147.50,1147.25,1147.50,3,14
08/10/2006,01:54,1147.50,1147.50,1147.50,1147.50,6,0
08/10/2006,01:55,1147.50,1147.50,1147.50,1147.50,3,0
08/10/2006,01:56,1147.50,1148.00,1147.50,1148.00,245,20
08/10/2006,01:57,1148.25,1148.25,1148.00,1148.00,6,207
08/10/2006,01:58,1147.75,1148.00,1147.75,1148.00,329,27
08/10/2006,01:59,1148.00,1148.25,1148.00,1148.00,11,94
08/10/2006,02:00,1148.25,1148.25,1148.25,1148.25,82,0
08/10/2006,02:01,1148.25,1148.25,1147.75,1147.75,60,208
08/10/2006,02:02,1147.75,1147.75,1147.25,1147.25,77,398
08/10/2006,02:03,1147.25,1147.25,1146.75,1147.00,39,377
08/10/2006,02:04,1147.25,1147.75,1147.25,1147.75,306,0
08/10/2006,02:05,1147.75,1147.75,1147.50,1147.50,5,58
08/10/2006,02:06,1147.50,1147.50,1147.50,1147.50,0,253
08/10/2006,02:07,1147.50,1147.50,1147.25,1147.50,58,49
08/10/2006,02:08,1147.75,1148.00,1147.75,1148.00,212,3
08/10/2006,02:09,1148.00,1148.00,1147.50,1147.75,148,120
08/10/2006,02:10,1147.75,1147.75,1147.75,1147.75,54,0
08/10/2006,02:11,1147.75,1147.75,1147.50,1147.50,60,2
08/10/2006,02:12,1147.50,1147.50,1147.00,1147.25,31,78
08/10/2006,02:13,1147.50,1147.50,1147.25,1147.25,50,6
08/10/2006,02:14,1147.25,1147.50,1147.00,1147.25,25,17
08/10/2006,02:15,1147.25,1147.25,1146.75,1147.00,35,28
08/10/2006,02:16,1147.00,1147.00,1146.25,1146.25,63,411
08/10/2006,02:17,1146.25,1146.50,1146.00,1146.25,23,586
08/10/2006,02:18,1146.00,1146.50,1146.00,1146.50,358,71
08/10/2006,02:19,1146.25,1146.50,1146.25,1146.50,100,12
08/10/2006,02:20,1146.25,1146.75,1146.25,1146.75,189,2
08/10/2006,02:21,1146.75,1146.75,1146.50,1146.50,34,2
08/10/2006,02:22,1146.50,1146.75,1146.25,1146.75,36,73
08/10/2006,02:23,1146.25,1146.50,1146.00,1146.25,35,49
08/10/2006,02:24,1146.25,1146.25,1145.50,1145.75,139,405
08/10/2006,02:25,1145.75,1146.25,1145.75,1146.25,78,43
08/10/2006,02:26,1146.25,1146.50,1146.00,1146.50,256,63
08/10/2006,02:27,1146.25,1146.75,1146.25,1146.50,33,40
08/10/2006,02:28,1146.50,1146.75,1146.25,1146.25,2,93
08/10/2006,02:29,1146.25,1146.50,1146.00,1146.00,39,33
08/10/2006,02:30,1146.00,1146.50,1145.75,1146.50,196,36
08/10/2006,02:31,1146.50,1146.50,1146.25,1146.50,228,103
08/10/2006,02:32,1146.50,1146.50,1146.25,1146.25,1,60
08/10/2006,02:33,1146.25,1146.25,1146.00,1146.00,26,33
08/10/2006,02:34,1146.25,1146.50,1146.00,1146.25,116,15
08/10/2006,02:35,1146.25,1146.50,1146.25,1146.50,32,21
08/10/2006,02:36,1146.50,1146.75,1146.25,1146.75,81,1
08/10/2006,02:38,1146.75,1147.00,1146.75,1146.75,38,38
08/10/2006,02:39,1146.75,1146.75,1146.25,1146.50,10,138
08/10/2006,02:40,1146.50,1146.50,1146.50,1146.50,42,0
08/10/2006,02:41,1146.50,1146.50,1146.50,1146.50,11,0
08/10/2006,02:42,1146.50,1146.50,1146.50,1146.50,2,0
08/10/2006,02:43,1146.50,1146.50,1145.75,1146.25,90,242
08/10/2006,02:44,1146.25,1146.25,1145.50,1145.75,12,60
08/10/2006,02:45,1145.50,1146.00,1145.50,1145.75,83,5
08/10/2006,02:46,1145.75,1145.75,1145.75,1145.75,0,16
08/10/2006,02:47,1145.75,1145.75,1145.50,1145.75,8,2
08/10/2006,02:48,1145.75,1145.75,1145.25,1145.25,220,350
08/10/2006,02:49,1145.25,1145.50,1144.75,1145.00,101,348
08/10/2006,02:50,1145.00,1145.25,1144.50,1144.75,142,316
08/10/2006,02:51,1144.75,1144.75,1144.00,1144.25,329,884
08/10/2006,02:52,1144.25,1144.75,1144.25,1144.50,86,186
08/10/2006,02:53,1144.50,1144.50,1144.00,1144.50,46,91
08/10/2006,02:54,1144.50,1144.50,1144.00,1144.00,25,223
08/10/2006,02:55,1144.00,1144.50,1144.00,1144.50,122,11
08/10/2006,02:56,1144.50,1144.75,1144.25,1144.25,60,356
08/10/2006,02:57,1144.00,1144.25,1143.50,1143.50,14,432
08/10/2006,02:58,1143.50,1143.75,1142.50,1142.75,241,1423
08/10/2006,02:59,1142.75,1143.25,1142.75,1143.00,279,188
08/10/2006,03:00,1143.00,1143.00,1142.25,1142.25,414,207
08/10/2006,03:01,1142.25,1142.50,1141.50,1141.50,238,957
08/10/2006,03:02,1141.50,1141.75,1140.50,1140.75,310,865
08/10/2006,03:03,1140.75,1142.25,1140.50,1142.00,858,297
08/10/2006,03:04,1142.25,1143.00,1142.25,1142.50,619,405
08/10/2006,03:05,1142.25,1142.50,1141.75,1142.00,40,261
08/10/2006,03:06,1142.00,1142.25,1141.50,1141.75,211,385
08/10/2006,03:07,1141.75,1142.00,1141.50,1141.75,236,214
08/10/2006,03:08,1141.75,1142.25,1141.75,1142.00,181,206
08/10/2006,03:09,1142.00,1142.00,1141.50,1142.00,85,177
08/10/2006,03:10,1142.00,1142.25,1141.50,1142.00,57,62
08/10/2006,03:11,1142.25,1142.75,1142.25,1142.75,240,0
08/10/2006,03:12,1142.50,1142.75,1142.50,1142.50,5,316
08/10/2006,03:13,1142.25,1142.50,1141.50,1141.75,27,239
08/10/2006,03:14,1142.00,1142.25,1141.75,1141.75,35,22
08/10/2006,03:15,1141.75,1142.25,1141.75,1142.00,14,64
08/10/2006,03:16,1142.00,1142.25,1141.75,1141.75,60,152
08/10/2006,03:17,1141.75,1141.75,1141.00,1141.25,63,346
08/10/2006,03:18,1141.25,1141.75,1141.25,1141.75,193,48
08/10/2006,03:19,1141.50,1142.00,1141.50,1141.75,170,67
08/10/2006,03:20,1141.75,1142.00,1141.75,1142.00,49,18
08/10/2006,03:21,1142.00,1142.50,1142.00,1142.25,186,13
08/10/2006,03:22,1142.25,1142.75,1142.25,1142.75,306,8
08/10/2006,03:23,1142.75,1143.25,1142.50,1143.00,345,84
08/10/2006,03:24,1143.00,1144.00,1143.00,1143.50,491,498
08/10/2006,03:25,1143.50,1143.75,1143.50,1143.50,5,84
08/10/2006,03:26,1143.25,1143.75,1143.25,1143.50,84,67
08/10/2006,03:27,1143.50,1143.75,1143.50,1143.50,16,283
08/10/2006,03:28,1143.50,1143.75,1143.25,1143.25,26,53
08/10/2006,03:29,1143.50,1143.50,1142.50,1142.50,3,255
08/10/2006,03:30,1142.50,1143.25,1142.50,1143.25,170,2
08/10/2006,03:31,1143.25,1143.25,1143.00,1143.00,17,41
08/10/2006,03:32,1143.00,1143.00,1143.00,1143.00,0,36
08/10/2006,03:33,1143.00,1143.25,1143.00,1143.25,51,67
08/10/2006,03:34,1143.25,1143.25,1143.00,1143.00,4,36
08/10/2006,03:35,1143.00,1143.25,1143.00,1143.25,28,133
08/10/2006,03:36,1143.50,1143.50,1143.25,1143.25,2,29
08/10/2006,03:37,1143.50,1144.00,1143.50,1144.00,535,22
08/10/2006,03:38,1143.75,1144.00,1143.75,1144.00,92,85
08/10/2006,03:40,1144.00,1144.00,1143.50,1143.50,205,176
08/10/2006,03:41,1143.75,1144.00,1143.75,1144.00,11,13
08/10/2006,03:42,1144.00,1144.00,1143.75,1144.00,147,40
08/10/2006,03:43,1143.75,1143.75,1143.25,1143.50,22,69
08/10/2006,03:44,1143.25,1143.25,1143.00,1143.00,4,39
08/10/2006,03:45,1143.25,1143.75,1143.25,1143.75,116,0
08/10/2006,03:46,1143.50,1143.50,1143.25,1143.25,0,40
08/10/2006,03:47,1143.25,1143.25,1142.75,1142.75,0,140
08/10/2006,03:48,1143.00,1143.25,1142.50,1142.75,79,91
08/10/2006,03:49,1143.00,1143.25,1142.75,1143.00,210,66
08/10/2006,03:50,1142.75,1142.75,1142.50,1142.75,57,40
08/10/2006,03:51,1142.75,1143.25,1142.75,1143.25,124,0
08/10/2006,03:52,1143.25,1143.25,1143.00,1143.00,99,1
08/10/2006,03:53,1143.25,1143.25,1143.25,1143.25,26,0
08/10/2006,03:54,1143.25,1143.50,1143.25,1143.50,42,0
08/10/2006,03:55,1143.25,1143.50,1143.25,1143.50,15,1
08/10/2006,03:56,1143.50,1144.25,1143.50,1144.00,391,138
08/10/2006,03:57,1144.00,1144.00,1144.00,1144.00,0,240
08/10/2006,03:58,1143.75,1143.75,1143.75,1143.75,0,28
08/10/2006,03:59,1143.75,1143.75,1143.50,1143.50,1,52
08/10/2006,04:00,1143.50,1143.75,1143.50,1143.75,58,54
08/10/2006,04:01,1144.00,1144.25,1143.75,1144.00,104,90
08/10/2006,04:02,1144.00,1144.50,1144.00,1144.50,106,1
08/10/2006,04:03,1144.50,1144.50,1144.25,1144.25,24,105
08/10/2006,04:04,1144.25,1144.25,1144.00,1144.25,28,52
08/10/2006,04:06,1144.00,1144.25,1144.00,1144.25,2,4
08/10/2006,04:07,1144.25,1144.50,1144.25,1144.25,165,6
08/10/2006,04:08,1144.25,1144.25,1144.00,1144.25,1,59
08/10/2006,04:09,1144.25,1144.50,1144.25,1144.50,75,0
08/10/2006,04:10,1144.25,1144.25,1144.25,1144.25,0,9
08/10/2006,04:11,1144.25,1144.50,1144.25,1144.50,18,2
08/10/2006,04:12,1144.50,1144.50,1144.50,1144.50,10,0
08/10/2006,04:13,1144.25,1144.75,1144.25,1144.50,194,59
08/10/2006,04:14,1144.50,1144.50,1144.00,1144.25,95,138
08/10/2006,04:15,1144.50,1144.75,1144.25,1144.50,198,14
08/10/2006,04:16,1144.50,1144.50,1144.50,1144.50,0,8
08/10/2006,04:17,1144.75,1145.00,1144.75,1145.00,73,130
08/10/2006,04:18,1144.75,1145.00,1144.75,1144.75,7,259
08/10/2006,04:19,1144.75,1145.25,1144.75,1145.00,155,75
08/10/2006,04:20,1145.00,1145.25,1145.00,1145.00,5,32
08/10/2006,04:21,1145.25,1145.75,1145.25,1145.75,434,104
08/10/2006,04:22,1145.50,1145.75,1145.50,1145.50,7,48
08/10/2006,04:23,1145.50,1145.75,1145.50,1145.75,168,13
08/10/2006,04:24,1145.50,1145.75,1145.50,1145.50,23,7
08/10/2006,04:25,1145.75,1145.75,1145.50,1145.50,41,50
08/10/2006,04:26,1145.50,1145.75,1145.25,1145.25,111,354
08/10/2006,04:27,1145.25,1145.25,1145.00,1145.25,41,27
08/10/2006,04:28,1145.25,1145.50,1145.25,1145.50,40,0
08/10/2006,04:29,1145.25,1145.25,1145.25,1145.25,0,3
08/10/2006,04:30,1145.25,1145.25,1145.25,1145.25,0,61
08/10/2006,04:31,1145.50,1145.75,1145.50,1145.75,271,0
08/10/2006,04:32,1145.75,1146.00,1145.50,1145.50,77,3
08/10/2006,04:33,1145.75,1145.75,1145.75,1145.75,35,0
08/10/2006,04:34,1145.75,1145.75,1145.75,1145.75,8,0
08/10/2006,04:35,1145.75,1145.75,1145.50,1145.50,94,2
08/10/2006,04:36,1145.50,1145.50,1145.25,1145.50,12,128
08/10/2006,04:37,1145.25,1145.50,1145.25,1145.50,41,2
08/10/2006,04:38,1145.50,1145.50,1145.50,1145.50,19,0
08/10/2006,04:39,1145.50,1145.50,1145.25,1145.25,73,50
08/10/2006,04:40,1145.25,1145.25,1145.25,1145.25,0,6
08/10/2006,04:41,1145.25,1145.25,1145.25,1145.25,0,53
08/10/2006,04:42,1145.25,1145.25,1145.00,1145.00,0,165
08/10/2006,04:43,1144.75,1144.75,1144.50,1144.75,51,64
08/10/2006,04:44,1144.75,1145.00,1144.75,1144.75,98,10
08/10/2006,04:45,1145.00,1145.00,1144.75,1145.00,95,50
08/10/2006,04:46,1145.00,1145.50,1145.00,1145.50,101,0
08/10/2006,04:47,1145.50,1145.50,1145.25,1145.25,40,27
08/10/2006,04:48,1145.25,1145.25,1144.75,1144.75,2,194
08/10/2006,04:49,1144.75,1145.00,1144.75,1145.00,7,15
08/10/2006,04:50,1144.75,1144.75,1144.75,1144.75,0,19
08/10/2006,04:51,1144.75,1144.75,1144.75,1144.75,0,2
08/10/2006,04:52,1144.75,1144.75,1144.50,1144.50,52,218
08/10/2006,04:53,1144.75,1144.75,1144.50,1144.75,19,27
08/10/2006,04:54,1144.50,1144.50,1144.50,1144.50,0,73
08/10/2006,04:55,1144.75,1144.75,1144.50,1144.50,2,43
08/10/2006,04:56,1144.50,1144.50,1144.50,1144.50,0,153
08/10/2006,04:57,1144.75,1144.75,1144.75,1144.75,52,0
08/10/2006,04:58,1144.75,1144.75,1144.75,1144.75,56,0
08/10/2006,04:59,1144.75,1144.75,1144.50,1144.75,128,1
08/10/2006,05:00,1144.75,1144.75,1144.75,1144.75,5,0
08/10/2006,05:01,1144.75,1144.75,1144.50,1144.75,152,10
08/10/2006,05:02,1144.75,1144.75,1144.50,1144.50,3,2
08/10/2006,05:03,1144.75,1144.75,1144.50,1144.50,37,1
08/10/2006,05:04,1144.75,1144.75,1144.75,1144.75,150,0
08/10/2006,05:05,1144.75,1144.75,1144.75,1144.75,101,0
08/10/2006,05:06,1144.75,1144.75,1144.75,1144.75,53,0
08/10/2006,05:07,1144.75,1144.75,1144.50,1144.75,87,2
08/10/2006,05:08,1144.75,1144.75,1144.50,1144.75,387,1
08/10/2006,05:09,1144.75,1144.75,1144.00,1144.00,18,245
08/10/2006,05:10,1144.25,1144.25,1144.00,1144.00,67,6
08/10/2006,05:11,1144.50,1144.50,1144.00,1144.00,9,54
08/10/2006,05:12,1144.25,1144.25,1144.25,1144.25,1,0
08/10/2006,05:13,1144.25,1144.25,1144.25,1144.25,63,0
08/10/2006,05:14,1144.50,1144.50,1144.25,1144.50,6,4
08/10/2006,05:15,1144.50,1144.75,1144.50,1144.75,128,0
08/10/2006,05:16,1144.50,1144.50,1144.50,1144.50,0,1
08/10/2006,05:17,1144.50,1144.75,1144.50,1144.75,5,93
08/10/2006,05:18,1144.25,1144.25,1144.25,1144.25,0,1
08/10/2006,05:19,1144.50,1144.50,1144.25,1144.25,1,60
08/10/2006,05:20,1144.50,1144.50,1144.50,1144.50,84,0
08/10/2006,05:21,1144.50,1144.50,1144.50,1144.50,6,0
08/10/2006,05:22,1144.25,1144.50,1144.25,1144.50,68,1
08/10/2006,05:23,1144.25,1144.50,1144.25,1144.25,34,11
08/10/2006,05:24,1144.25,1144.50,1144.25,1144.50,20,2
08/10/2006,05:25,1144.50,1144.50,1144.50,1144.50,42,0
08/10/2006,05:26,1144.50,1144.75,1144.50,1144.75,64,0
08/10/2006,05:27,1144.50,1144.75,1144.50,1144.75,2,10
08/10/2006,05:28,1144.75,1144.75,1144.75,1144.75,164,0
08/10/2006,05:29,1144.75,1144.75,1144.75,1144.75,57,0
08/10/2006,05:30,1145.00,1145.25,1144.75,1144.75,133,216
08/10/2006,05:31,1144.75,1145.50,1144.75,1145.25,237,537
08/10/2006,05:32,1145.25,1145.25,1145.25,1145.25,0,19
08/10/2006,05:33,1145.25,1145.25,1145.25,1145.25,0,156
08/10/2006,05:34,1145.25,1145.25,1145.25,1145.25,0,62
08/10/2006,05:35,1145.25,1145.25,1145.00,1145.00,0,108
08/10/2006,05:36,1145.00,1145.25,1144.75,1145.25,16,8
08/10/2006,05:37,1145.00,1145.00,1144.75,1145.00,4,57
08/10/2006,05:38,1145.00,1145.00,1145.00,1145.00,105,0
08/10/2006,05:39,1144.75,1145.00,1144.75,1144.75,2,97
08/10/2006,05:40,1144.75,1145.00,1144.75,1145.00,1,6
08/10/2006,05:41,1145.00,1145.00,1145.00,1145.00,92,0
08/10/2006,05:42,1145.00,1145.00,1145.00,1145.00,38,0
08/10/2006,05:43,1145.00,1145.25,1144.75,1144.75,55,117
08/10/2006,05:44,1145.00,1145.00,1144.75,1144.75,10,77
08/10/2006,05:45,1144.75,1144.75,1144.75,1144.75,0,30
08/10/2006,05:46,1144.75,1144.75,1144.50,1144.75,13,65
08/10/2006,05:47,1144.50,1144.50,1144.25,1144.25,0,142
08/10/2006,05:48,1144.25,1144.25,1143.75,1144.00,6,255
08/10/2006,05:49,1144.00,1144.00,1144.00,1144.00,101,0
08/10/2006,05:50,1144.25,1144.25,1144.00,1144.00,19,5
08/10/2006,05:51,1144.00,1144.25,1144.00,1144.25,9,1
08/10/2006,05:52,1144.25,1144.25,1143.50,1143.50,1,163
08/10/2006,05:53,1143.50,1143.50,1142.00,1142.75,112,1284
08/10/2006,05:54,1142.50,1142.50,1141.50,1142.00,199,812
08/10/2006,05:55,1142.25,1142.75,1142.25,1142.50,73,32
08/10/2006,05:56,1142.50,1142.75,1142.50,1142.75,54,44
08/10/2006,05:57,1142.75,1143.00,1142.75,1142.75,101,66
08/10/2006,05:58,1142.75,1142.75,1142.50,1142.75,6,44
08/10/2006,05:59,1142.75,1143.00,1142.75,1142.75,53,11
08/10/2006,06:00,1142.75,1143.00,1142.75,1142.75,3,9
08/10/2006,06:01,1142.75,1143.00,1142.75,1143.00,35,36
08/10/2006,06:02,1143.00,1143.00,1143.00,1143.00,149,0
08/10/2006,06:03,1143.00,1143.25,1142.75,1143.00,18,84
08/10/2006,06:04,1143.00,1144.50,1143.00,1144.25,781,121
08/10/2006,06:05,1144.25,1145.00,1144.25,1144.50,213,73
08/10/2006,06:06,1144.50,1145.00,1144.50,1145.00,452,129
08/10/2006,06:07,1145.00,1145.00,1144.75,1144.75,19,125
08/10/2006,06:08,1144.75,1145.00,1144.50,1145.00,141,32
08/10/2006,06:09,1145.25,1145.25,1145.25,1145.25,145,0
08/10/2006,06:10,1145.00,1145.25,1144.75,1145.00,117,163
08/10/2006,06:11,1144.75,1144.75,1143.75,1144.00,98,472
08/10/2006,06:12,1144.00,1144.25,1143.25,1143.50,288,352
08/10/2006,06:13,1143.50,1144.00,1143.25,1144.00,448,113
08/10/2006,06:14,1144.00,1144.25,1143.75,1144.00,72,16
08/10/2006,06:15,1144.25,1144.25,1144.00,1144.00,165,273
08/10/2006,06:16,1144.00,1144.00,1144.00,1144.00,0,168
08/10/2006,06:17,1143.75,1144.00,1143.00,1143.00,1,497
08/10/2006,06:18,1143.00,1143.00,1142.75,1142.75,107,299
08/10/2006,06:19,1142.75,1143.00,1142.75,1142.75,46,414
08/10/2006,06:20,1143.00,1143.25,1143.00,1143.25,86,15
08/10/2006,06:21,1143.25,1143.25,1143.25,1143.25,115,0
08/10/2006,06:22,1143.25,1143.50,1143.00,1143.50,246,63
08/10/2006,06:23,1143.50,1143.50,1143.00,1143.25,374,242
08/10/2006,06:24,1143.25,1143.25,1143.00,1143.00,0,126
08/10/2006,06:25,1142.75,1143.00,1142.75,1143.00,119,173
08/10/2006,06:26,1143.25,1143.25,1143.25,1143.25,26,0
08/10/2006,06:27,1143.25,1144.00,1143.25,1143.75,366,23
08/10/2006,06:28,1143.75,1143.75,1143.50,1143.50,0,19
08/10/2006,06:29,1143.50,1143.75,1143.50,1143.50,5,73
08/10/2006,06:30,1143.50,1143.75,1143.25,1143.50,21,27
08/10/2006,06:31,1143.50,1144.00,1143.50,1144.00,197,0
08/10/2006,06:32,1144.00,1144.25,1143.75,1143.75,169,299
08/10/2006,06:33,1143.75,1144.00,1143.50,1143.50,1,209
08/10/2006,06:34,1143.75,1143.75,1143.50,1143.50,5,151
08/10/2006,06:35,1143.50,1143.50,1143.25,1143.25,9,317
08/10/2006,06:36,1143.25,1143.50,1143.00,1143.00,1,215
08/10/2006,06:37,1143.25,1143.25,1142.75,1142.75,37,449
08/10/2006,06:38,1143.00,1143.25,1143.00,1143.25,129,265
08/10/2006,06:39,1143.00,1143.25,1143.00,1143.00,5,63
08/10/2006,06:40,1143.25,1143.25,1143.25,1143.25,17,0
08/10/2006,06:41,1143.25,1143.25,1143.00,1143.25,17,7
08/10/2006,06:42,1143.00,1143.50,1143.00,1143.50,245,2
08/10/2006,06:43,1143.50,1143.50,1143.50,1143.50,119,0
08/10/2006,06:44,1143.50,1143.50,1143.50,1143.50,15,0
08/10/2006,06:45,1143.25,1143.25,1143.25,1143.25,0,53
08/10/2006,06:46,1143.00,1143.25,1142.25,1142.25,12,502
08/10/2006,06:47,1142.50,1142.75,1142.25,1142.25,144,79
08/10/2006,06:48,1142.50,1142.75,1142.50,1142.75,147,1
08/10/2006,06:49,1142.75,1143.00,1142.75,1142.75,196,3
08/10/2006,06:50,1143.00,1143.00,1142.75,1142.75,51,52
08/10/2006,06:51,1143.00,1143.25,1142.75,1143.00,128,51
08/10/2006,06:52,1143.25,1143.50,1143.00,1143.00,154,339
08/10/2006,06:53,1143.00,1143.25,1143.00,1143.25,2,131
08/10/2006,06:54,1143.00,1143.00,1143.00,1143.00,0,15
08/10/2006,06:55,1143.25,1143.50,1143.25,1143.50,153,25
08/10/2006,06:56,1143.50,1143.50,1143.50,1143.50,6,0
08/10/2006,06:57,1143.25,1143.25,1143.25,1143.25,0,236
08/10/2006,06:58,1143.25,1143.50,1143.00,1143.25,72,280
08/10/2006,06:59,1143.25,1143.25,1143.00,1143.00,9,70
08/10/2006,07:00,1143.00,1143.00,1142.75,1143.00,8,95
08/10/2006,07:01,1143.00,1143.00,1142.75,1142.75,18,57
08/10/2006,07:02,1142.75,1143.00,1142.75,1143.00,75,20
08/10/2006,07:03,1143.00,1143.25,1143.00,1143.25,89,0
08/10/2006,07:04,1143.25,1143.25,1143.00,1143.00,25,160
08/10/2006,07:05,1143.25,1143.25,1143.00,1143.00,6,11
08/10/2006,07:06,1143.00,1143.25,1142.75,1142.75,1,202
08/10/2006,07:07,1142.75,1142.75,1142.25,1142.25,60,451
08/10/2006,07:08,1142.50,1143.00,1142.25,1142.25,257,622
08/10/2006,07:09,1142.25,1142.50,1142.00,1142.25,61,475
08/10/2006,07:10,1142.25,1142.25,1141.75,1142.00,346,632
08/10/2006,07:11,1142.25,1142.50,1141.75,1141.75,72,443
08/10/2006,07:12,1142.00,1142.25,1141.75,1141.75,130,449
08/10/2006,07:13,1142.00,1142.25,1142.00,1142.25,209,54
08/10/2006,07:14,1142.25,1142.50,1142.00,1142.50,347,2
08/10/2006,07:15,1142.25,1142.50,1142.00,1142.25,384,192
08/10/2006,07:16,1142.25,1142.75,1142.25,1142.75,417,0
08/10/2006,07:17,1142.75,1143.00,1142.75,1143.00,364,0
08/10/2006,07:18,1143.00,1143.50,1142.75,1143.25,320,44
08/10/2006,07:19,1143.50,1143.50,1142.75,1143.25,222,347
08/10/2006,07:20,1143.50,1143.50,1143.25,1143.50,47,5
08/10/2006,07:21,1143.50,1144.00,1143.50,1143.50,764,200
08/10/2006,07:22,1143.50,1143.75,1143.50,1143.50,215,59
08/10/2006,07:23,1143.50,1144.00,1143.50,1143.50,274,99
08/10/2006,07:24,1143.50,1143.75,1143.50,1143.75,148,67
08/10/2006,07:25,1143.75,1144.00,1143.50,1144.00,543,100
08/10/2006,07:26,1144.00,1144.00,1143.75,1144.00,331,67
08/10/2006,07:27,1143.75,1144.00,1143.75,1144.00,199,35
08/10/2006,07:28,1144.00,1144.00,1144.00,1144.00,57,0
08/10/2006,07:29,1144.00,1144.00,1143.50,1143.50,153,179
08/10/2006,07:30,1143.50,1143.75,1143.50,1143.75,26,88
08/10/2006,07:31,1143.75,1144.00,1143.25,1144.00,379,107
08/10/2006,07:32,1144.00,1144.00,1143.25,1143.25,172,358
08/10/2006,07:33,1143.25,1144.00,1143.25,1144.00,941,163
08/10/2006,07:34,1144.00,1144.50,1143.75,1144.00,934,147
08/10/2006,07:35,1144.00,1144.00,1143.75,1143.75,352,9
08/10/2006,07:36,1144.00,1144.25,1143.75,1143.75,776,309
08/10/2006,07:37,1143.75,1144.00,1143.75,1143.75,16,135
08/10/2006,07:38,1143.75,1144.00,1143.75,1143.75,30,396
08/10/2006,07:39,1143.75,1144.00,1143.75,1144.00,822,2
08/10/2006,07:40,1144.00,1144.25,1143.75,1144.00,297,91
08/10/2006,07:41,1144.00,1144.25,1143.75,1144.25,270,417
08/10/2006,07:42,1144.00,1145.50,1144.00,1145.50,3184,93
08/10/2006,07:43,1145.50,1146.00,1145.50,1146.00,1801,65
08/10/2006,07:44,1146.00,1146.00,1145.25,1145.50,1102,1292
08/10/2006,07:45,1145.50,1146.00,1145.50,1145.50,617,139
08/10/2006,07:46,1145.50,1146.00,1145.25,1145.75,610,203
08/10/2006,07:47,1145.75,1146.00,1145.75,1146.00,34,490
08/10/2006,07:48,1145.75,1146.00,1145.75,1145.75,146,275
08/10/2006,07:49,1145.75,1146.00,1145.75,1145.75,47,87
08/10/2006,07:50,1145.75,1146.00,1145.75,1145.75,52,8
08/10/2006,07:51,1145.75,1146.00,1145.75,1145.75,41,37
08/10/2006,07:52,1145.75,1145.75,1145.50,1145.50,174,522
08/10/2006,07:53,1145.50,1145.75,1145.50,1145.75,131,69
08/10/2006,07:54,1145.75,1146.50,1145.75,1146.00,996,785
08/10/2006,07:55,1145.75,1146.00,1145.75,1145.75,265,154
08/10/2006,07:56,1146.00,1146.00,1145.75,1146.00,94,61
08/10/2006,07:57,1146.00,1146.25,1146.00,1146.00,130,82
08/10/2006,07:58,1146.00,1146.25,1146.00,1146.00,131,249
08/10/2006,07:59,1146.00,1146.25,1146.00,1146.25,148,6
08/10/2006,08:00,1146.25,1146.25,1146.00,1146.25,253,25
08/10/2006,08:01,1146.25,1146.50,1146.25,1146.25,149,63
08/10/2006,08:02,1146.25,1146.25,1146.00,1146.00,59,587
08/10/2006,08:03,1146.00,1146.50,1146.00,1146.25,165,134
08/10/2006,08:04,1146.25,1146.75,1146.25,1146.75,1676,29
08/10/2006,08:05,1146.50,1146.50,1146.00,1146.25,5,786
08/10/2006,08:06,1146.00,1146.00,1145.25,1145.25,24,1913
08/10/2006,08:07,1145.25,1145.75,1145.00,1145.50,518,348
08/10/2006,08:08,1145.50,1145.50,1145.00,1145.00,72,468
08/10/2006,08:09,1145.25,1145.25,1144.75,1145.00,52,862
08/10/2006,08:10,1144.75,1145.00,1144.25,1144.75,371,808
08/10/2006,08:11,1144.75,1144.75,1144.25,1144.50,41,179
08/10/2006,08:12,1144.50,1145.00,1144.50,1144.75,245,326
08/10/2006,08:13,1144.75,1145.00,1144.50,1144.75,34,72
08/10/2006,08:14,1144.75,1144.75,1144.25,1144.75,260,137
08/10/2006,08:15,1144.50,1144.75,1144.25,1144.25,53,468
08/10/2006,08:16,1144.25,1144.50,1144.25,1144.25,63,24
08/10/2006,08:17,1144.25,1144.75,1144.25,1144.75,194,86
08/10/2006,08:18,1144.75,1144.75,1144.50,1144.50,9,27
08/10/2006,08:19,1144.50,1144.50,1144.25,1144.50,88,271
08/10/2006,08:20,1144.50,1144.50,1144.25,1144.50,136,8
08/10/2006,08:21,1144.50,1144.75,1144.25,1144.50,136,84
08/10/2006,08:22,1144.50,1144.75,1144.50,1144.75,25,8
08/10/2006,08:23,1144.50,1144.75,1144.25,1144.75,369,272
08/10/2006,08:24,1144.75,1144.75,1144.50,1144.50,9,106
08/10/2006,08:25,1144.50,1144.75,1144.50,1144.50,42,29
08/10/2006,08:26,1144.75,1144.75,1144.50,1144.75,52,1
08/10/2006,08:27,1144.50,1144.75,1144.50,1144.75,95,20
08/10/2006,08:28,1144.50,1145.00,1144.50,1145.00,438,247
08/10/2006,08:29,1145.00,1145.00,1144.50,1144.75,63,304
08/10/2006,08:30,1144.75,1145.50,1144.50,1145.50,1352,102
08/10/2006,08:31,1145.25,1146.75,1145.25,1146.25,4705,5202
08/10/2006,08:32,1146.25,1146.50,1145.75,1146.25,2259,2774
08/10/2006,08:33,1146.25,1146.75,1146.00,1146.25,2238,2014
08/10/2006,08:34,1146.25,1147.50,1146.25,1147.25,6860,882
08/10/2006,08:35,1147.25,1148.00,1147.00,1147.25,3427,2968
08/10/2006,08:36,1147.25,1148.00,1147.25,1147.25,4086,2152
08/10/2006,08:37,1147.25,1147.75,1146.00,1146.00,1231,6181
08/10/2006,08:38,1146.00,1146.25,1145.25,1145.50,1356,3417
08/10/2006,08:39,1145.25,1145.75,1144.25,1144.50,3276,7222
08/10/2006,08:40,1144.50,1144.75,1144.00,1144.75,1640,2813
08/10/2006,08:41,1144.50,1144.75,1144.00,1144.25,2038,2555
08/10/2006,08:42,1144.25,1145.25,1144.00,1145.00,3178,1086
08/10/2006,08:43,1145.00,1145.50,1144.25,1144.25,1260,3039
08/10/2006,08:44,1144.25,1144.75,1144.25,1144.50,1271,1154
08/10/2006,08:45,1144.25,1144.75,1143.75,1144.00,1781,4563
08/10/2006,08:46,1143.75,1144.75,1143.75,1144.75,5172,1276
08/10/2006,08:47,1144.75,1145.00,1144.25,1144.50,1037,1844
08/10/2006,08:48,1144.50,1145.50,1144.25,1145.25,2087,842
08/10/2006,08:49,1145.25,1145.75,1145.00,1145.00,3092,3008
08/10/2006,08:50,1145.00,1145.25,1144.25,1144.75,763,2212
08/10/2006,08:51,1144.50,1145.00,1144.50,1144.75,726,720
08/10/2006,08:52,1145.00,1146.50,1144.75,1146.25,6203,561
08/10/2006,08:53,1146.00,1146.25,1145.75,1145.75,2351,2029
08/10/2006,08:54,1145.75,1146.50,1145.50,1146.50,2117,1815
08/10/2006,08:55,1146.50,1147.00,1146.25,1146.75,3974,1471
08/10/2006,08:56,1146.50,1147.00,1146.00,1146.25,1319,1841
08/10/2006,08:57,1146.25,1146.75,1146.00,1146.75,3050,1461
08/10/2006,08:58,1146.50,1148.00,1146.50,1147.50,4468,1974
08/10/2006,08:59,1147.50,1147.50,1146.75,1146.75,875,1416
08/10/2006,09:00,1147.00,1147.50,1146.75,1147.00,1998,1001
08/10/2006,09:01,1147.00,1147.00,1145.50,1146.00,1966,5463
08/10/2006,09:02,1145.75,1146.00,1145.25,1145.50,1283,2707
08/10/2006,09:03,1145.50,1146.00,1145.25,1145.50,760,1303
08/10/2006,09:04,1145.50,1146.75,1145.50,1146.50,1380,599
08/10/2006,09:05,1146.50,1146.75,1146.00,1146.25,854,1002
08/10/2006,09:06,1146.25,1147.00,1146.00,1146.75,1652,521
08/10/2006,09:07,1146.50,1146.75,1145.25,1145.75,1105,2149
08/10/2006,09:08,1145.75,1145.75,1144.25,1145.00,1785,4061
08/10/2006,09:09,1144.75,1145.00,1144.00,1144.50,1915,2876
08/10/2006,09:10,1144.50,1144.50,1143.75,1144.50,1166,1959
08/10/2006,09:11,1144.50,1145.50,1144.00,1144.50,3209,2898
08/10/2006,09:12,1144.50,1144.75,1143.00,1143.50,2152,5979
08/10/2006,09:13,1143.50,1144.00,1143.50,1144.00,1630,621
08/10/2006,09:14,1144.00,1144.25,1142.75,1143.00,2900,4284
08/10/2006,09:15,1143.25,1144.00,1143.25,1144.00,1496,765
08/10/2006,09:16,1144.00,1145.00,1143.50,1145.00,3573,933
08/10/2006,09:17,1145.00,1145.75,1144.75,1145.75,3148,1503
08/10/2006,09:18,1145.75,1146.00,1145.00,1145.00,1917,1953
08/10/2006,09:19,1145.00,1145.50,1145.00,1145.50,937,585
08/10/2006,09:20,1145.50,1145.75,1145.00,1145.00,1457,1686
08/10/2006,09:21,1145.25,1145.25,1144.50,1144.75,399,875
08/10/2006,09:22,1144.75,1145.25,1144.75,1145.00,563,652
08/10/2006,09:23,1144.75,1145.00,1144.00,1144.25,454,1191
08/10/2006,09:24,1144.25,1144.75,1143.75,1144.50,913,1065
08/10/2006,09:25,1144.50,1145.75,1144.25,1145.25,2970,1818
08/10/2006,09:26,1145.00,1145.50,1144.75,1144.75,486,1454
08/10/2006,09:27,1144.50,1145.75,1144.50,1145.50,1230,392
08/10/2006,09:28,1145.25,1145.75,1144.75,1145.50,1392,596
08/10/2006,09:29,1145.50,1147.00,1145.50,1146.75,5892,1683
08/10/2006,09:30,1146.75,1147.50,1146.50,1147.25,3383,1430
08/10/2006,09:31,1147.00,1147.50,1146.50,1147.00,1413,1686
08/10/2006,09:32,1147.00,1147.25,1146.75,1147.25,419,1052
08/10/2006,09:33,1147.00,1148.25,1147.00,1148.25,6253,2044
08/10/2006,09:34,1148.00,1148.50,1147.75,1148.50,4671,3958
08/10/2006,09:35,1148.50,1148.50,1147.25,1147.25,632,4093
08/10/2006,09:36,1147.25,1147.75,1147.25,1147.50,1890,1084
08/10/2006,09:37,1147.50,1148.25,1147.50,1147.75,2109,926
08/10/2006,09:38,1147.75,1148.00,1147.00,1147.25,1099,1546
08/10/2006,09:39,1147.00,1148.00,1147.00,1148.00,792,230
08/10/2006,09:40,1147.75,1148.00,1147.00,1147.00,1021,973
08/10/2006,09:41,1147.25,1147.25,1146.50,1146.75,301,1827
08/10/2006,09:42,1146.75,1146.75,1146.00,1146.50,1443,1826
08/10/2006,09:43,1146.50,1147.25,1146.00,1147.00,1878,2033
08/10/2006,09:44,1147.25,1148.00,1146.75,1147.75,2322,521
08/10/2006,09:45,1147.75,1148.50,1147.50,1148.25,3030,1327
08/10/2006,09:46,1148.25,1148.50,1147.50,1148.00,981,1600
08/10/2006,09:47,1147.75,1148.00,1147.25,1147.25,804,1172
08/10/2006,09:48,1147.25,1147.75,1147.00,1147.00,964,424
08/10/2006,09:49,1147.25,1147.25,1146.25,1146.75,1104,2912
08/10/2006,09:50,1146.50,1146.75,1146.25,1146.50,214,519
08/10/2006,09:51,1146.25,1147.00,1146.25,1147.00,942,279
08/10/2006,09:52,1146.75,1147.25,1146.25,1147.25,913,415
08/10/2006,09:53,1147.25,1147.25,1146.00,1146.00,77,1449
08/10/2006,09:54,1146.00,1146.50,1145.50,1145.75,1712,3183
08/10/2006,09:55,1145.75,1146.50,1145.75,1146.25,967,387
08/10/2006,09:56,1146.25,1147.25,1146.25,1147.25,1840,182
08/10/2006,09:57,1147.25,1147.25,1146.50,1146.75,329,1301
08/10/2006,09:58,1146.75,1147.25,1146.25,1147.00,1051,371
08/10/2006,09:59,1147.00,1147.75,1146.75,1147.25,1695,924
08/10/2006,10:00,1147.25,1147.50,1147.00,1147.25,231,377
08/10/2006,10:01,1147.25,1147.25,1146.75,1147.00,205,675
08/10/2006,10:02,1147.00,1147.25,1146.50,1146.50,17,713
08/10/2006,10:03,1146.75,1146.75,1146.25,1146.50,804,1459
08/10/2006,10:04,1146.50,1147.25,1146.50,1147.25,1070,127
08/10/2006,10:05,1147.25,1147.75,1147.25,1147.75,785,72
08/10/2006,10:06,1147.50,1148.00,1147.00,1148.00,1092,926
08/10/2006,10:07,1147.75,1148.50,1147.50,1148.50,2707,1169
08/10/2006,10:08,1148.25,1149.50,1148.25,1149.25,5782,2045
08/10/2006,10:09,1149.50,1150.00,1149.25,1149.50,3568,2350
08/10/2006,10:10,1149.50,1149.75,1149.00,1149.50,2312,2542
08/10/2006,10:11,1149.50,1150.00,1149.25,1149.75,1629,979
08/10/2006,10:12,1149.75,1150.50,1149.50,1149.50,5223,2678
08/10/2006,10:13,1149.50,1150.75,1149.50,1150.75,3052,770
08/10/2006,10:14,1150.75,1150.75,1150.25,1150.50,1774,2087
08/10/2006,10:15,1150.50,1150.75,1150.25,1150.50,1791,712
08/10/2006,10:16,1150.75,1150.75,1150.00,1150.50,1007,1400
08/10/2006,10:17,1150.50,1151.50,1150.50,1150.75,6475,2449
08/10/2006,10:18,1151.00,1151.00,1150.50,1150.75,1745,2424
08/10/2006,10:19,1150.75,1150.75,1150.00,1150.00,1366,1649
08/10/2006,10:20,1150.00,1150.50,1150.00,1150.50,4199,1181
08/10/2006,10:21,1150.75,1150.75,1150.25,1150.25,1684,913
08/10/2006,10:22,1150.25,1150.25,1149.00,1149.50,790,4094
08/10/2006,10:23,1149.50,1150.00,1149.25,1149.75,685,366
08/10/2006,10:24,1149.75,1150.00,1149.50,1149.75,90,231
08/10/2006,10:25,1149.75,1149.75,1149.25,1149.50,225,575
08/10/2006,10:26,1149.50,1149.75,1149.25,1149.75,306,129
08/10/2006,10:27,1149.50,1150.25,1149.50,1150.25,2171,531
08/10/2006,10:28,1150.00,1150.25,1149.75,1150.00,325,319
08/10/2006,10:29,1149.75,1150.00,1149.50,1149.75,868,843
08/10/2006,10:30,1149.75,1149.75,1149.25,1149.25,618,593
08/10/2006,10:31,1149.50,1149.50,1149.25,1149.50,551,840
08/10/2006,10:32,1149.25,1149.25,1148.75,1149.00,725,1721
08/10/2006,10:33,1149.00,1149.25,1148.75,1149.25,1162,398
08/10/2006,10:34,1149.25,1149.25,1149.00,1149.25,557,61
08/10/2006,10:35,1149.25,1149.25,1148.75,1149.00,108,537
08/10/2006,10:36,1149.00,1149.00,1148.50,1148.75,670,612
08/10/2006,10:37,1148.75,1148.75,1148.00,1148.75,1593,1909
08/10/2006,10:38,1148.75,1149.00,1148.50,1148.75,82,358
08/10/2006,10:39,1148.75,1148.75,1148.00,1148.25,722,3057
08/10/2006,10:40,1148.25,1148.75,1147.50,1147.50,2248,5530
08/10/2006,10:41,1147.50,1147.50,1147.00,1147.50,641,2022
08/10/2006,10:42,1147.50,1147.50,1146.50,1147.00,1096,2115
08/10/2006,10:43,1147.00,1147.75,1147.00,1147.75,1307,289
08/10/2006,10:44,1147.75,1147.75,1147.00,1147.00,253,703
08/10/2006,10:45,1147.00,1147.50,1147.00,1147.25,215,275
08/10/2006,10:46,1147.25,1147.75,1147.25,1147.75,1234,658
08/10/2006,10:47,1147.75,1147.75,1147.25,1147.75,291,236
08/10/2006,10:48,1147.75,1148.25,1147.50,1148.00,2070,423
08/10/2006,10:49,1148.00,1148.25,1147.50,1147.75,591,1544
08/10/2006,10:50,1147.75,1147.75,1147.00,1147.25,775,957
08/10/2006,10:51,1147.50,1148.00,1147.25,1147.75,551,158
08/10/2006,10:52,1147.75,1148.00,1147.50,1147.50,109,1062
08/10/2006,10:53,1147.75,1148.00,1147.50,1147.75,156,268
08/10/2006,10:54,1148.00,1148.00,1147.50,1147.50,128,812
08/10/2006,10:55,1147.50,1148.00,1147.50,1148.00,622,186
08/10/2006,10:56,1148.00,1148.50,1147.75,1148.25,1176,308
08/10/2006,10:57,1148.25,1148.75,1148.00,1148.50,930,555
08/10/2006,10:58,1148.75,1149.00,1148.50,1148.50,1296,327
08/10/2006,10:59,1148.50,1149.25,1148.50,1149.00,1897,243
08/10/2006,11:00,1149.00,1149.25,1149.00,1149.25,90,195
08/10/2006,11:01,1149.25,1149.75,1149.00,1149.25,1817,1863
08/10/2006,11:02,1149.25,1150.00,1149.00,1149.75,2556,807
08/10/2006,11:03,1149.50,1149.75,1149.25,1149.50,1210,706
08/10/2006,11:04,1149.50,1149.75,1149.00,1149.25,260,1274
08/10/2006,11:05,1149.50,1149.50,1148.75,1148.75,212,2265
08/10/2006,11:06,1148.75,1149.00,1148.50,1148.50,16,656
08/10/2006,11:07,1148.50,1148.75,1148.25,1148.50,449,562
08/10/2006,11:08,1148.25,1148.25,1148.00,1148.00,53,397
08/10/2006,11:09,1148.00,1148.75,1148.00,1148.75,545,957
08/10/2006,11:10,1148.50,1148.75,1148.25,1148.25,45,240
08/10/2006,11:11,1148.25,1148.50,1148.00,1148.50,202,262
08/10/2006,11:12,1148.50,1148.50,1148.25,1148.50,347,3
08/10/2006,11:13,1148.25,1150.00,1148.25,1150.00,3533,248
08/10/2006,11:14,1150.00,1150.00,1149.25,1149.50,151,1022
08/10/2006,11:15,1149.25,1149.50,1149.25,1149.25,82,179
08/10/2006,11:16,1149.50,1149.50,1148.25,1148.25,301,1800
08/10/2006,11:17,1148.25,1149.25,1148.25,1149.00,1000,219
08/10/2006,11:18,1149.00,1149.25,1148.75,1149.25,1068,18
08/10/2006,11:19,1149.25,1149.25,1148.75,1149.00,311,385
08/10/2006,11:20,1148.75,1149.00,1148.50,1148.75,153,411
08/10/2006,11:21,1148.75,1149.00,1148.75,1149.00,17,33
08/10/2006,11:22,1148.75,1149.50,1148.75,1149.50,696,82
08/10/2006,11:23,1149.50,1149.75,1149.00,1149.50,662,405
08/10/2006,11:24,1149.50,1150.00,1149.25,1149.25,658,746
08/10/2006,11:25,1149.50,1149.50,1149.25,1149.50,571,68
08/10/2006,11:26,1149.50,1149.75,1149.25,1149.75,101,109
08/10/2006,11:27,1149.50,1150.25,1149.25,1150.25,2158,754
08/10/2006,11:28,1150.00,1150.00,1149.50,1149.75,636,727
08/10/2006,11:29,1149.50,1150.00,1149.25,1149.50,482,787
08/10/2006,11:30,1149.50,1149.75,1149.25,1149.75,71,423
08/10/2006,11:31,1149.50,1150.00,1149.50,1149.75,375,386
08/10/2006,11:32,1149.75,1150.00,1149.50,1149.75,475,33
08/10/2006,11:33,1149.75,1150.00,1149.00,1149.25,339,1199
08/10/2006,11:34,1149.25,1149.50,1149.25,1149.50,629,268
08/10/2006,11:35,1149.50,1149.75,1149.25,1149.75,415,22
08/10/2006,11:36,1149.75,1150.00,1149.75,1149.75,164,151
08/10/2006,11:37,1149.75,1150.00,1149.50,1150.00,459,95
08/10/2006,11:38,1150.00,1150.25,1149.75,1149.75,115,171
08/10/2006,11:39,1149.75,1150.00,1149.75,1150.00,144,217
08/10/2006,11:40,1150.00,1150.25,1149.75,1150.00,354,44
08/10/2006,11:41,1150.25,1150.25,1149.50,1149.75,297,797
08/10/2006,11:42,1149.75,1150.00,1149.50,1149.50,44,356
08/10/2006,11:43,1149.50,1149.75,1149.25,1149.50,354,346
08/10/2006,11:44,1149.50,1149.75,1149.50,1149.50,2,75
08/10/2006,11:45,1149.50,1149.75,1149.25,1149.50,59,614
08/10/2006,11:46,1149.75,1149.75,1149.25,1149.25,139,155
08/10/2006,11:47,1149.50,1149.50,1149.25,1149.25,2,630
08/10/2006,11:48,1149.25,1149.75,1148.25,1148.25,881,3024
08/10/2006,11:49,1148.50,1149.00,1148.25,1148.75,761,994
08/10/2006,11:50,1149.00,1149.00,1148.25,1148.25,49,548
08/10/2006,11:51,1148.25,1148.75,1148.25,1148.25,72,341
08/10/2006,11:52,1148.25,1148.75,1148.25,1148.75,1427,819
08/10/2006,11:53,1148.50,1148.75,1148.25,1148.50,202,335
08/10/2006,11:54,1148.50,1148.75,1148.50,1148.50,18,192
08/10/2006,11:55,1148.75,1149.00,1148.50,1148.75,318,378
08/10/2006,11:56,1148.75,1148.75,1148.25,1148.75,62,323
08/10/2006,11:57,1148.50,1149.25,1148.50,1149.25,725,28
08/10/2006,11:58,1149.00,1149.50,1148.75,1148.75,329,436
08/10/2006,11:59,1149.00,1149.25,1148.75,1149.00,502,110
08/10/2006,12:00,1149.00,1149.75,1149.00,1149.50,619,526
08/10/2006,12:01,1149.25,1149.75,1149.25,1149.50,455,62
08/10/2006,12:02,1149.50,1149.50,1149.00,1149.25,477,838
08/10/2006,12:03,1149.25,1149.50,1148.50,1148.75,215,1366
08/10/2006,12:04,1148.75,1149.00,1148.25,1148.25,56,746
08/10/2006,12:05,1148.50,1148.75,1147.50,1147.75,677,1520
08/10/2006,12:06,1147.75,1148.00,1147.50,1147.50,176,1672
08/10/2006,12:07,1147.75,1148.00,1147.25,1147.75,776,508
08/10/2006,12:08,1147.75,1148.00,1147.50,1147.75,61,501
08/10/2006,12:09,1147.75,1148.25,1147.75,1148.00,304,218
08/10/2006,12:10,1147.75,1147.75,1147.50,1147.50,254,1190
08/10/2006,12:11,1147.50,1148.00,1147.50,1147.75,623,567
08/10/2006,12:12,1147.75,1148.75,1147.75,1148.50,1615,586
08/10/2006,12:13,1148.50,1148.75,1148.25,1148.50,109,345
08/10/2006,12:14,1148.50,1148.75,1148.00,1148.50,2008,1037
08/10/2006,12:15,1148.50,1148.50,1148.00,1148.50,589,548
08/10/2006,12:16,1148.25,1148.25,1148.00,1148.00,0,135
08/10/2006,12:17,1148.00,1148.50,1148.00,1148.00,185,511
08/10/2006,12:18,1148.00,1148.00,1147.25,1147.50,1665,1433
08/10/2006,12:19,1147.75,1148.50,1147.25,1148.50,2801,2430
08/10/2006,12:20,1148.25,1148.75,1148.25,1148.50,1125,475
08/10/2006,12:21,1148.50,1148.50,1148.25,1148.25,668,983
08/10/2006,12:22,1148.50,1148.50,1148.00,1148.00,118,402
08/10/2006,12:23,1148.00,1148.25,1147.75,1148.25,506,71
08/10/2006,12:24,1148.25,1148.50,1148.00,1148.00,280,347
08/10/2006,12:25,1148.00,1148.50,1148.00,1148.25,187,95
08/10/2006,12:26,1148.25,1148.50,1148.25,1148.50,348,20
08/10/2006,12:27,1148.50,1148.75,1148.25,1148.50,226,143
08/10/2006,12:28,1148.75,1149.00,1148.50,1148.75,1078,1036
08/10/2006,12:29,1148.75,1148.75,1148.50,1148.50,81,68
08/10/2006,12:30,1148.75,1148.75,1148.25,1148.50,142,498
08/10/2006,12:31,1148.25,1148.75,1148.25,1148.50,232,274
08/10/2006,12:32,1148.50,1148.50,1148.00,1148.00,172,369
08/10/2006,12:33,1148.25,1148.75,1148.25,1148.75,689,28
08/10/2006,12:34,1149.00,1149.00,1148.50,1148.75,255,235
08/10/2006,12:35,1148.75,1149.25,1148.75,1149.00,785,396
08/10/2006,12:36,1149.00,1150.25,1149.00,1150.00,4917,1144
08/10/2006,12:37,1150.00,1150.25,1149.75,1149.75,892,658
08/10/2006,12:38,1150.00,1150.00,1149.50,1149.75,593,988
08/10/2006,12:39,1149.75,1149.75,1149.50,1149.50,402,129
08/10/2006,12:40,1149.50,1150.75,1149.50,1150.50,3722,970
08/10/2006,12:41,1150.50,1151.25,1150.50,1151.25,5695,982
08/10/2006,12:42,1151.25,1151.25,1150.50,1150.50,782,1976
08/10/2006,12:43,1150.50,1151.00,1150.25,1150.50,836,1904
08/10/2006,12:44,1150.50,1152.00,1150.50,1151.75,7233,2215
08/10/2006,12:45,1151.75,1152.50,1151.75,1152.25,4410,2163
08/10/2006,12:46,1152.50,1153.00,1151.75,1151.75,3147,3301
08/10/2006,12:47,1151.75,1152.00,1151.50,1151.50,1467,1580
08/10/2006,12:48,1151.75,1152.00,1151.50,1151.75,740,356
08/10/2006,12:49,1151.75,1152.00,1151.50,1151.75,274,794
08/10/2006,12:50,1151.75,1152.00,1151.50,1152.00,355,60
08/10/2006,12:51,1152.00,1152.25,1151.50,1151.75,738,1787
08/10/2006,12:52,1151.50,1151.75,1151.25,1151.50,659,924
08/10/2006,12:53,1151.50,1151.75,1151.25,1151.50,1286,455
08/10/2006,12:54,1151.25,1151.75,1151.25,1151.50,242,270
08/10/2006,12:55,1151.25,1151.75,1151.25,1151.50,220,328
08/10/2006,12:56,1151.25,1151.50,1151.00,1151.00,349,1603
08/10/2006,12:57,1151.00,1152.00,1150.75,1151.50,4798,1209
08/10/2006,12:58,1151.50,1151.75,1151.25,1151.50,407,547
08/10/2006,12:59,1151.50,1151.75,1151.25,1151.25,137,437
08/10/2006,13:00,1151.50,1151.50,1151.25,1151.25,264,121
08/10/2006,13:01,1151.50,1152.50,1151.25,1152.25,5370,2148
08/10/2006,13:02,1152.25,1153.50,1152.00,1153.50,8217,2110
08/10/2006,13:03,1153.50,1154.00,1153.25,1153.50,6562,5549
08/10/2006,13:04,1153.50,1153.75,1153.25,1153.25,798,818
08/10/2006,13:05,1153.25,1154.00,1153.25,1153.75,3168,388
08/10/2006,13:06,1153.75,1154.25,1153.75,1154.25,4973,683
08/10/2006,13:07,1154.25,1154.25,1153.25,1153.25,611,3535
08/10/2006,13:08,1153.50,1154.00,1153.25,1153.75,1253,1367
08/10/2006,13:09,1153.75,1153.75,1153.25,1153.50,393,1068
08/10/2006,13:10,1153.75,1154.50,1153.50,1154.50,4370,2847
08/10/2006,13:11,1154.25,1154.50,1153.75,1153.75,1584,1981
08/10/2006,13:12,1154.00,1154.25,1153.50,1153.75,1486,873
08/10/2006,13:13,1153.75,1154.00,1153.50,1153.50,608,907
08/10/2006,13:14,1153.50,1153.75,1153.25,1153.25,444,1317
08/10/2006,13:15,1153.25,1153.50,1153.25,1153.25,1827,1648
08/10/2006,13:16,1153.25,1153.50,1153.00,1153.25,819,1077
08/10/2006,13:17,1153.25,1153.50,1153.00,1153.50,901,305
08/10/2006,13:18,1153.50,1154.25,1153.50,1153.75,3173,1616
08/10/2006,13:19,1153.75,1153.75,1153.00,1153.00,136,1263
08/10/2006,13:20,1153.25,1153.50,1153.00,1153.00,298,422
08/10/2006,13:21,1153.25,1153.25,1152.75,1153.00,1636,1449
08/10/2006,13:22,1152.75,1153.00,1152.25,1152.50,2269,4065
08/10/2006,13:23,1152.50,1153.00,1152.50,1152.75,633,892
08/10/2006,13:24,1152.50,1153.00,1152.50,1152.75,363,182
08/10/2006,13:25,1153.00,1153.00,1152.50,1153.00,748,360
08/10/2006,13:26,1153.00,1154.25,1153.00,1154.25,2664,487
08/10/2006,13:27,1154.00,1154.25,1153.25,1153.75,496,787
08/10/2006,13:28,1153.75,1154.00,1153.50,1154.00,953,303
08/10/2006,13:29,1153.75,1154.00,1153.25,1153.25,12,574
08/10/2006,13:30,1153.25,1153.50,1153.00,1153.00,937,482
08/10/2006,13:31,1153.00,1153.25,1152.50,1152.75,160,1549
08/10/2006,13:32,1152.75,1153.00,1151.75,1151.75,575,3422
08/10/2006,13:33,1151.75,1152.50,1151.75,1152.00,1272,1311
08/10/2006,13:34,1152.00,1152.25,1151.75,1152.00,291,39
08/10/2006,13:35,1152.00,1152.25,1151.50,1151.50,136,968
08/10/2006,13:36,1151.75,1152.00,1151.75,1151.75,132,146
08/10/2006,13:37,1152.00,1152.25,1151.75,1152.25,783,82
08/10/2006,13:38,1152.25,1152.75,1152.00,1152.50,972,928
08/10/2006,13:39,1152.50,1152.50,1152.25,1152.25,241,50
08/10/2006,13:40,1152.50,1152.50,1152.00,1152.25,112,501
08/10/2006,13:41,1152.25,1152.75,1152.25,1152.75,944,5
08/10/2006,13:42,1152.75,1153.00,1152.25,1152.50,712,913
08/10/2006,13:43,1152.50,1152.75,1152.50,1152.50,137,26
08/10/2006,13:44,1152.50,1152.75,1152.25,1152.50,175,645
08/10/2006,13:45,1152.50,1152.75,1152.00,1152.25,9,391
08/10/2006,13:46,1152.25,1152.25,1151.00,1151.25,791,3425
08/10/2006,13:47,1151.50,1151.50,1151.00,1151.25,916,1046
08/10/2006,13:48,1151.00,1151.50,1150.75,1151.00,662,1073
08/10/2006,13:49,1151.00,1151.25,1150.00,1150.00,502,3995
08/10/2006,13:50,1150.00,1150.75,1150.00,1150.25,1323,1423
08/10/2006,13:51,1150.25,1150.75,1150.25,1150.75,1729,612
08/10/2006,13:52,1150.75,1151.25,1150.50,1151.00,1186,904
08/10/2006,13:53,1150.75,1151.50,1150.75,1151.25,1309,388
08/10/2006,13:54,1151.25,1151.75,1151.25,1151.25,409,195
08/10/2006,13:55,1151.50,1151.50,1151.00,1151.00,77,258
08/10/2006,13:56,1151.00,1151.00,1150.75,1150.75,500,252
08/10/2006,13:57,1151.00,1151.00,1150.50,1151.00,339,546
08/10/2006,13:58,1150.75,1151.00,1150.50,1150.75,185,308
08/10/2006,13:59,1151.00,1151.25,1150.75,1151.00,1350,208
08/10/2006,14:00,1151.00,1151.25,1150.75,1151.00,57,349
08/10/2006,14:01,1151.25,1151.25,1150.75,1150.75,111,517
08/10/2006,14:02,1150.75,1151.00,1150.75,1151.00,26,307
08/10/2006,14:03,1150.75,1150.75,1149.75,1150.00,868,2156
08/10/2006,14:04,1150.00,1150.25,1149.75,1149.75,1251,1603
08/10/2006,14:05,1149.75,1150.25,1149.50,1149.75,1167,1183
08/10/2006,14:06,1149.75,1150.00,1149.50,1149.75,212,1386
08/10/2006,14:07,1149.75,1150.75,1149.75,1150.75,1826,572
08/10/2006,14:08,1150.75,1151.25,1150.50,1151.00,2387,1399
08/10/2006,14:09,1151.00,1151.25,1150.75,1150.75,614,234
08/10/2006,14:10,1151.00,1151.00,1150.50,1150.75,224,494
08/10/2006,14:11,1150.75,1151.00,1150.50,1150.75,1545,194
08/10/2006,14:12,1150.75,1151.25,1150.50,1150.75,364,343
08/10/2006,14:13,1150.75,1150.75,1150.25,1150.75,316,632
08/10/2006,14:14,1150.75,1150.75,1150.50,1150.50,312,138
08/10/2006,14:15,1150.50,1151.00,1150.50,1150.50,742,1228
08/10/2006,14:16,1150.50,1150.50,1150.00,1150.50,903,640
08/10/2006,14:17,1150.25,1151.00,1150.25,1150.50,761,281
08/10/2006,14:18,1150.50,1152.00,1150.25,1151.75,3145,361
08/10/2006,14:19,1152.00,1153.00,1151.75,1152.75,4490,628
08/10/2006,14:20,1152.50,1152.75,1152.00,1152.00,358,1311
08/10/2006,14:21,1152.25,1152.50,1151.75,1152.50,654,610
08/10/2006,14:22,1152.50,1152.50,1151.75,1152.00,192,740
08/10/2006,14:23,1152.00,1152.00,1151.75,1152.00,683,160
08/10/2006,14:24,1152.00,1152.00,1151.75,1152.00,437,44
08/10/2006,14:25,1151.75,1152.00,1151.25,1151.25,129,1669
08/10/2006,14:26,1151.25,1151.75,1151.00,1151.50,1043,698
08/10/2006,14:27,1151.50,1151.75,1151.25,1151.50,310,185
08/10/2006,14:28,1151.50,1151.50,1150.75,1151.00,130,756
08/10/2006,14:29,1150.75,1150.75,1150.25,1150.75,1120,1396
08/10/2006,14:30,1150.50,1151.25,1150.50,1150.75,648,726
08/10/2006,14:31,1150.75,1151.00,1150.50,1150.75,632,176
08/10/2006,14:32,1151.00,1151.00,1150.50,1150.75,49,302
08/10/2006,14:33,1151.00,1151.00,1150.75,1151.00,156,27
08/10/2006,14:34,1151.00,1151.50,1150.75,1151.50,318,140
08/10/2006,14:35,1151.50,1152.25,1151.25,1152.25,1204,405
08/10/2006,14:36,1152.25,1152.50,1151.50,1151.50,370,1431
08/10/2006,14:37,1151.50,1151.75,1151.25,1151.50,237,901
08/10/2006,14:38,1151.50,1152.25,1151.50,1152.25,688,98
08/10/2006,14:39,1152.00,1152.75,1152.00,1152.25,947,932
08/10/2006,14:40,1152.50,1152.75,1152.25,1152.25,338,310
08/10/2006,14:41,1152.25,1153.25,1152.00,1153.25,2257,1491
08/10/2006,14:42,1153.25,1154.00,1153.25,1153.75,5688,2836
08/10/2006,14:43,1153.75,1154.00,1153.50,1153.75,1167,2823
08/10/2006,14:44,1153.75,1153.75,1153.50,1153.50,209,173
08/10/2006,14:45,1153.50,1154.75,1153.50,1154.50,5021,3206
08/10/2006,14:46,1154.50,1154.75,1154.00,1154.00,1673,1742
08/10/2006,14:47,1154.00,1154.50,1154.00,1154.25,1031,1447
08/10/2006,14:48,1154.00,1154.75,1153.75,1154.75,1924,1712
08/10/2006,14:49,1154.75,1155.00,1154.50,1154.50,2304,2011
08/10/2006,14:50,1154.50,1155.00,1154.25,1154.50,1425,2193
08/10/2006,14:51,1154.75,1154.75,1154.00,1154.50,595,1153
08/10/2006,14:52,1154.50,1154.50,1153.50,1153.75,1091,3691
08/10/2006,14:53,1153.50,1154.00,1153.50,1153.75,561,134
08/10/2006,14:54,1154.00,1154.00,1153.75,1154.00,1323,324
08/10/2006,14:55,1154.00,1154.00,1153.25,1153.25,450,1066
08/10/2006,14:56,1153.25,1153.75,1153.25,1153.50,504,919
08/10/2006,14:57,1153.25,1153.75,1153.25,1153.75,762,658
08/10/2006,14:58,1153.50,1153.75,1153.00,1153.25,821,1508
08/10/2006,14:59,1153.25,1153.50,1152.75,1153.00,883,3028
08/10/2006,15:00,1152.75,1153.25,1152.50,1153.00,5805,4992
08/10/2006,15:01,1153.00,1153.00,1152.50,1152.75,3281,4172
08/10/2006,15:02,1152.75,1152.75,1152.25,1152.50,1141,3866
08/10/2006,15:03,1152.25,1152.50,1152.00,1152.50,2311,1372
08/10/2006,15:04,1152.25,1152.75,1152.25,1152.50,1123,2097
08/10/2006,15:05,1152.50,1152.75,1152.25,1152.50,2001,837
08/10/2006,15:06,1152.50,1152.75,1152.25,1152.50,334,1032
08/10/2006,15:07,1152.25,1152.75,1152.00,1152.75,1697,1333
08/10/2006,15:08,1152.50,1153.00,1152.25,1153.00,4378,744
08/10/2006,15:09,1153.00,1153.00,1152.75,1153.00,1048,61
08/10/2006,15:10,1153.00,1153.25,1152.75,1153.00,844,292
08/10/2006,15:11,1153.25,1153.50,1153.00,1153.00,792,703
08/10/2006,15:12,1153.00,1153.25,1153.00,1153.25,598,431
08/10/2006,15:13,1153.25,1153.25,1153.00,1153.25,91,417
08/10/2006,15:14,1153.00,1153.50,1153.00,1153.50,1715,376
08/10/2006,15:15,1153.50,1154.00,1153.00,1153.75,4895,3998
08/10/2006,15:16,1153.50,1153.50,1153.50,1153.50,0,1
08/10/2006,15:31,1153.25,1153.25,1152.75,1153.00,14,380
08/10/2006,15:32,1153.00,1153.25,1152.50,1152.75,79,305
08/10/2006,15:33,1152.75,1153.00,1152.50,1152.50,57,82
08/10/2006,15:34,1152.75,1153.50,1152.75,1153.25,561,2
08/10/2006,15:35,1153.25,1153.50,1153.25,1153.25,1,20
08/10/2006,15:36,1153.25,1153.25,1153.00,1153.00,0,2
08/10/2006,15:37,1153.00,1153.00,1153.00,1153.00,0,101
08/10/2006,15:38,1153.00,1153.25,1153.00,1153.00,4,4
08/10/2006,15:39,1153.00,1153.25,1153.00,1153.25,127,10
08/10/2006,15:40,1153.25,1153.25,1153.00,1153.00,36,76
08/10/2006,15:41,1153.25,1153.50,1153.25,1153.25,29,1
08/10/2006,15:42,1153.25,1153.25,1153.25,1153.25,0,78
08/10/2006,15:43,1153.25,1153.25,1153.25,1153.25,0,4
08/10/2006,15:44,1153.50,1153.50,1153.50,1153.50,6,0
08/10/2006,15:45,1153.50,1153.50,1153.25,1153.50,7,6
08/10/2006,15:46,1153.25,1153.25,1153.25,1153.25,0,14
08/10/2006,15:47,1153.25,1153.50,1153.25,1153.50,29,7
08/10/2006,15:48,1153.50,1153.50,1153.00,1153.00,4,130
08/10/2006,15:49,1153.00,1153.50,1153.00,1153.50,502,5
08/10/2006,15:50,1153.75,1153.75,1153.25,1153.25,31,119
08/10/2006,15:51,1153.25,1153.25,1153.25,1153.25,0,76
08/10/2006,15:52,1153.50,1153.50,1153.50,1153.50,3,0
08/10/2006,15:54,1153.25,1153.25,1153.25,1153.25,0,30
08/10/2006,15:55,1153.50,1153.50,1153.25,1153.25,150,1
08/10/2006,15:56,1153.50,1153.50,1153.25,1153.25,6,1
08/10/2006,15:57,1153.50,1153.50,1153.50,1153.50,5,0
08/10/2006,15:58,1153.50,1153.50,1153.25,1153.25,2,6
08/10/2006,15:59,1153.25,1153.25,1153.25,1153.25,0,54
08/10/2006,16:00,1153.25,1153.50,1153.25,1153.25,42,12
08/10/2006,17:01,1153.25,1153.50,1153.25,1153.50,12,0
08/10/2006,17:02,1153.25,1153.25,1153.25,1153.25,0,1
08/10/2006,17:03,1153.25,1153.25,1153.25,1153.25,0,17
08/10/2006,17:04,1153.25,1153.25,1153.25,1153.25,0,34
08/10/2006,17:05,1153.25,1153.25,1153.25,1153.25,0,20
08/10/2006,17:07,1153.25,1153.25,1153.25,1153.25,0,1
08/10/2006,17:11,1153.50,1153.50,1153.50,1153.50,1,0
08/10/2006,17:14,1153.25,1153.25,1153.25,1153.25,0,2
08/10/2006,17:15,1153.25,1153.25,1153.25,1153.25,0,1
08/10/2006,17:17,1153.50,1153.50,1153.50,1153.50,3,0
08/10/2006,17:18,1153.25,1153.25,1153.00,1153.25,1,175
08/10/2006,17:19,1153.25,1153.50,1153.25,1153.50,26,0
08/10/2006,17:20,1153.25,1153.25,1153.25,1153.25,0,1
08/10/2006,17:21,1153.50,1153.50,1153.50,1153.50,1,0
08/10/2006,17:23,1153.25,1153.25,1153.25,1153.25,0,1
08/10/2006,17:24,1153.25,1153.25,1153.25,1153.25,0,5
08/10/2006,17:25,1153.25,1153.50,1153.25,1153.50,30,200
08/10/2006,17:28,1153.25,1153.25,1153.25,1153.25,0,1
08/10/2006,17:29,1153.25,1153.25,1153.25,1153.25,0,2
08/10/2006,17:31,1153.50,1153.50,1153.50,1153.50,2,0
08/10/2006,17:32,1153.25,1153.25,1153.25,1153.25,0,20
08/10/2006,17:33,1153.25,1153.25,1153.25,1153.25,0,1
08/10/2006,17:37,1153.25,1153.25,1153.25,1153.25,0,5
08/10/2006,17:39,1153.50,1153.50,1153.50,1153.50,92,0
08/10/2006,17:40,1153.50,1153.50,1153.25,1153.25,5,3
08/10/2006,17:41,1153.25,1153.50,1153.25,1153.50,3,5
08/10/2006,17:48,1153.25,1153.25,1153.25,1153.25,0,222
08/10/2006,17:49,1153.25,1153.25,1153.25,1153.25,0,15
08/10/2006,17:50,1153.25,1153.25,1153.25,1153.25,0,2
08/10/2006,17:52,1153.25,1153.25,1153.25,1153.25,0,5
08/10/2006,17:54,1153.50,1153.50,1153.50,1153.50,1,0
08/10/2006,18:03,1153.50,1153.50,1153.50,1153.50,1,0
08/10/2006,18:04,1153.25,1153.25,1153.25,1153.25,0,7
08/10/2006,18:05,1153.25,1153.25,1153.25,1153.25,0,3
08/10/2006,18:06,1153.25,1153.25,1153.25,1153.25,0,51
08/10/2006,18:07,1153.25,1153.25,1153.25,1153.25,0,5
08/10/2006,18:09,1153.25,1153.25,1153.25,1153.25,0,2
08/10/2006,18:11,1153.25,1153.25,1153.25,1153.25,0,1
08/10/2006,18:12,1153.25,1153.25,1153.25,1153.25,0,1
08/10/2006,18:14,1153.25,1153.25,1153.25,1153.25,0,10
08/10/2006,18:15,1153.25,1153.25,1153.00,1153.25,20,4
08/10/2006,18:17,1153.25,1153.25,1153.25,1153.25,2,0
08/10/2006,18:21,1153.00,1153.00,1153.00,1153.00,0,1
08/10/2006,18:24,1153.25,1153.25,1153.25,1153.25,3,0
08/10/2006,18:25,1153.25,1153.25,1153.25,1153.25,4,0
08/10/2006,18:28,1153.00,1153.00,1153.00,1153.00,0,1
08/10/2006,18:30,1153.00,1153.00,1153.00,1153.00,0,4
08/10/2006,18:33,1153.00,1153.00,1153.00,1153.00,0,1
08/10/2006,18:35,1153.00,1153.00,1153.00,1153.00,0,1
08/10/2006,18:38,1153.25,1153.25,1153.25,1153.25,12,0
08/10/2006,18:39,1153.00,1153.00,1153.00,1153.00,0,1
08/10/2006,18:40,1153.00,1153.00,1153.00,1153.00,0,1
08/10/2006,18:41,1153.00,1153.00,1153.00,1153.00,0,2
08/10/2006,18:42,1153.25,1153.25,1153.25,1153.25,3,0
08/10/2006,18:43,1153.25,1153.25,1153.00,1153.00,2,2
08/10/2006,18:45,1153.00,1153.00,1153.00,1153.00,0,20
08/10/2006,18:47,1153.25,1153.25,1153.00,1153.00,108,18
08/10/2006,18:48,1153.25,1153.25,1153.00,1153.25,56,16
08/10/2006,18:49,1153.50,1153.50,1153.25,1153.25,22,24
08/10/2006,18:50,1153.50,1153.50,1153.50,1153.50,10,0
08/10/2006,18:52,1153.50,1153.50,1153.50,1153.50,6,0
08/10/2006,18:57,1153.50,1153.50,1153.50,1153.50,103,0
08/10/2006,19:01,1153.75,1153.75,1153.75,1153.75,5,0
08/10/2006,19:06,1153.75,1153.75,1153.75,1153.75,10,0
08/10/2006,19:08,1153.50,1153.50,1153.50,1153.50,0,30
08/10/2006,19:10,1153.50,1153.50,1153.50,1153.50,0,15
08/10/2006,19:12,1153.75,1153.75,1153.75,1153.75,1,0
08/10/2006,19:13,1153.75,1153.75,1153.75,1153.75,1,0
08/10/2006,19:14,1153.50,1153.50,1153.50,1153.50,0,2
08/10/2006,19:15,1153.50,1153.50,1153.50,1153.50,0,5
08/10/2006,19:16,1153.50,1153.75,1153.50,1153.75,1,6
08/10/2006,19:17,1153.50,1153.50,1153.50,1153.50,0,27
08/10/2006,19:18,1153.75,1153.75,1153.75,1153.75,1,0
08/10/2006,19:19,1153.50,1153.50,1153.50,1153.50,0,11
08/10/2006,19:21,1153.50,1153.50,1153.50,1153.50,0,1
08/10/2006,19:23,1153.50,1153.75,1153.50,1153.75,45,24
08/10/2006,19:25,1153.75,1153.75,1153.75,1153.75,1,0
08/10/2006,19:26,1153.75,1153.75,1153.75,1153.75,1,0
08/10/2006,19:30,1153.75,1153.75,1153.50,1153.50,3,4
08/10/2006,19:31,1153.75,1153.75,1153.75,1153.75,1,0
08/10/2006,19:32,1153.75,1153.75,1153.75,1153.75,1,0
08/10/2006,19:35,1153.75,1153.75,1153.75,1153.75,5,0
08/10/2006,19:36,1153.75,1153.75,1153.75,1153.75,5,0
08/10/2006,19:42,1153.75,1153.75,1153.75,1153.75,20,0
08/10/2006,19:43,1153.75,1153.75,1153.75,1153.75,15,0
08/10/2006,19:46,1153.50,1153.50,1153.50,1153.50,0,26
08/10/2006,19:47,1153.50,1153.50,1153.50,1153.50,0,26
08/10/2006,19:51,1153.50,1153.50,1153.50,1153.50,0,26
08/10/2006,19:53,1153.50,1153.50,1153.50,1153.50,0,1
08/10/2006,19:55,1153.50,1153.50,1153.50,1153.50,0,123
08/10/2006,19:56,1153.25,1153.25,1153.25,1153.25,0,25
08/10/2006,19:57,1153.50,1153.50,1153.50,1153.50,1,0
08/10/2006,19:59,1153.50,1153.50,1153.50,1153.50,2,0
08/10/2006,20:01,1153.50,1153.50,1153.50,1153.50,1,0
08/10/2006,20:03,1153.25,1153.25,1153.25,1153.25,0,25
08/10/2006,20:04,1153.25,1153.25,1153.25,1153.25,0,2
08/10/2006,20:06,1153.50,1153.50,1153.50,1153.50,37,0
08/10/2006,20:08,1153.50,1153.50,1153.50,1153.50,1,0
08/10/2006,20:12,1153.25,1153.25,1153.25,1153.25,0,1
08/10/2006,20:16,1153.25,1153.25,1153.25,1153.25,0,10
08/10/2006,20:18,1153.50,1153.50,1153.50,1153.50,49,0
08/10/2006,20:19,1153.75,1153.75,1153.75,1153.75,3,0
08/10/2006,20:22,1153.75,1153.75,1153.75,1153.75,162,0
08/10/2006,20:23,1154.00,1154.00,1154.00,1154.00,69,0
08/10/2006,20:24,1154.00,1154.00,1154.00,1154.00,21,0
08/10/2006,20:25,1154.25,1154.25,1154.00,1154.00,2,21
08/10/2006,20:26,1153.75,1153.75,1153.75,1153.75,0,1
08/10/2006,20:30,1153.75,1153.75,1153.75,1153.75,0,1
08/10/2006,20:33,1153.75,1154.00,1153.75,1154.00,101,1
08/10/2006,20:34,1154.00,1154.00,1154.00,1154.00,2,0
08/10/2006,20:35,1154.00,1154.00,1154.00,1154.00,35,0
08/10/2006,20:36,1154.00,1154.00,1154.00,1154.00,20,0
08/10/2006,20:37,1154.00,1154.00,1154.00,1154.00,3,0
08/10/2006,20:40,1154.00,1154.00,1154.00,1154.00,21,0
08/10/2006,20:41,1154.00,1154.00,1154.00,1154.00,1,0
08/10/2006,20:44,1154.00,1154.00,1154.00,1154.00,1,0
08/10/2006,20:45,1154.00,1154.00,1154.00,1154.00,1,0
08/10/2006,20:47,1154.00,1154.00,1154.00,1154.00,1,0
08/10/2006,20:50,1154.25,1154.25,1154.25,1154.25,20,0
08/10/2006,20:53,1154.00,1154.25,1154.00,1154.25,1,1
08/10/2006,20:54,1154.00,1154.00,1154.00,1154.00,0,41
08/10/2006,20:56,1154.00,1154.00,1154.00,1154.00,0,12
08/10/2006,20:57,1154.25,1154.25,1154.25,1154.25,145,0
08/10/2006,20:58,1154.25,1154.25,1154.00,1154.25,2,1
08/10/2006,20:59,1154.25,1154.25,1154.25,1154.25,1,0
08/10/2006,21:00,1154.00,1154.00,1154.00,1154.00,0,1
08/10/2006,21:02,1154.00,1154.00,1154.00,1154.00,0,20
08/10/2006,21:03,1154.00,1154.25,1154.00,1154.25,20,23
08/10/2006,21:04,1154.00,1154.00,1154.00,1154.00,0,1
08/10/2006,21:07,1154.00,1154.00,1154.00,1154.00,0,26
08/10/2006,21:09,1154.00,1154.00,1154.00,1154.00,0,2
08/10/2006,21:11,1154.00,1154.00,1154.00,1154.00,0,1
08/10/2006,21:12,1154.00,1154.00,1154.00,1154.00,0,10
08/10/2006,21:14,1154.00,1154.00,1154.00,1154.00,0,1
08/10/2006,21:16,1154.00,1154.00,1154.00,1154.00,0,70
08/10/2006,21:18,1154.00,1154.00,1154.00,1154.00,0,6
08/10/2006,21:19,1154.00,1154.00,1154.00,1154.00,0,2
08/10/2006,21:20,1154.00,1154.00,1154.00,1154.00,0,10
08/10/2006,21:21,1154.00,1154.00,1154.00,1154.00,0,3
08/10/2006,21:28,1154.00,1154.25,1154.00,1154.25,10,1
08/10/2006,21:29,1154.25,1154.25,1154.00,1154.25,3,1
08/10/2006,21:30,1154.25,1154.25,1154.25,1154.25,2,0
08/10/2006,21:31,1154.25,1154.25,1154.25,1154.25,2,0
08/10/2006,21:32,1154.25,1154.25,1154.25,1154.25,11,0
08/10/2006,21:35,1154.00,1154.00,1154.00,1154.00,0,1
08/10/2006,21:37,1154.00,1154.25,1154.00,1154.25,1,31
08/10/2006,21:38,1154.00,1154.00,1154.00,1154.00,0,2
08/10/2006,21:40,1154.00,1154.00,1154.00,1154.00,0,3
08/10/2006,21:41,1154.25,1154.25,1154.25,1154.25,20,0
08/10/2006,21:43,1154.25,1154.25,1154.25,1154.25,10,0
08/10/2006,21:46,1154.25,1154.25,1154.00,1154.00,6,1
08/10/2006,21:47,1154.00,1154.00,1154.00,1154.00,0,1
08/10/2006,21:49,1154.00,1154.00,1154.00,1154.00,0,25
08/10/2006,21:51,1154.00,1154.00,1154.00,1154.00,0,84
08/10/2006,21:53,1154.00,1154.00,1154.00,1154.00,0,2
08/10/2006,21:59,1154.00,1154.00,1154.00,1154.00,0,25
08/10/2006,22:07,1154.00,1154.00,1154.00,1154.00,0,37
08/10/2006,22:10,1154.25,1154.25,1154.25,1154.25,75,0
08/10/2006,22:11,1154.25,1154.25,1154.25,1154.25,1,0
08/10/2006,22:13,1154.25,1154.25,1154.00,1154.00,2,2
08/10/2006,22:14,1154.00,1154.00,1154.00,1154.00,0,1
08/10/2006,22:20,1154.00,1154.00,1154.00,1154.00,0,2
08/10/2006,22:21,1154.25,1155.00,1154.25,1154.75,305,7
08/10/2006,22:22,1154.75,1154.75,1154.75,1154.75,0,46
08/10/2006,22:24,1154.75,1155.00,1154.50,1154.50,27,30
08/10/2006,22:25,1154.75,1154.75,1154.75,1154.75,8,0
08/10/2006,22:26,1154.75,1154.75,1154.75,1154.75,4,0
08/10/2006,22:27,1154.75,1154.75,1154.75,1154.75,21,0
08/10/2006,22:29,1154.50,1154.50,1154.50,1154.50,0,4
08/10/2006,22:30,1154.50,1154.50,1154.50,1154.50,0,6
08/10/2006,22:31,1154.50,1154.50,1154.25,1154.25,0,29
08/10/2006,22:34,1154.50,1154.50,1154.50,1154.50,1,0
08/10/2006,22:37,1154.50,1154.75,1154.50,1154.50,55,35
08/10/2006,22:38,1154.25,1154.25,1154.00,1154.25,5,64
08/10/2006,22:42,1154.00,1154.00,1154.00,1154.00,0,47
08/10/2006,22:43,1154.00,1154.00,1154.00,1154.00,0,22
08/10/2006,22:46,1154.00,1154.00,1154.00,1154.00,0,1
08/10/2006,22:47,1154.00,1154.00,1154.00,1154.00,0,3
08/10/2006,22:51,1154.25,1154.25,1154.25,1154.25,25,0
08/10/2006,22:52,1154.25,1154.25,1154.00,1154.00,26,26
08/10/2006,22:53,1154.25,1154.25,1154.00,1154.00,25,59
08/10/2006,22:58,1153.75,1153.75,1153.75,1153.75,0,2
08/10/2006,22:59,1154.00,1154.00,1154.00,1154.00,2,0
08/10/2006,23:00,1154.00,1154.00,1154.00,1154.00,1,0
08/10/2006,23:01,1154.00,1154.25,1154.00,1154.25,31,0
08/10/2006,23:05,1154.00,1154.00,1154.00,1154.00,0,10
08/10/2006,23:06,1154.25,1154.25,1154.25,1154.25,1,0
08/10/2006,23:10,1154.00,1154.00,1154.00,1154.00,0,1
08/10/2006,23:13,1154.00,1154.00,1154.00,1154.00,0,3
08/10/2006,23:14,1154.00,1154.00,1154.00,1154.00,0,30
08/10/2006,23:17,1153.75,1153.75,1153.75,1153.75,0,25
08/10/2006,23:20,1154.00,1154.00,1154.00,1154.00,34,0
08/10/2006,23:21,1154.00,1154.00,1154.00,1154.00,8,0
08/10/2006,23:28,1154.00,1154.00,1154.00,1154.00,2,0
08/10/2006,23:29,1154.00,1154.00,1154.00,1154.00,2,0
08/10/2006,23:30,1154.00,1154.00,1154.00,1154.00,21,0
08/10/2006,23:32,1153.75,1153.75,1153.75,1153.75,0,1
08/10/2006,23:35,1153.75,1153.75,1153.75,1153.75,0,10
08/10/2006,23:37,1153.75,1153.75,1153.75,1153.75,0,5
08/10/2006,23:40,1153.75,1153.75,1153.75,1153.75,0,18
08/10/2006,23:43,1153.75,1153.75,1153.75,1153.75,0,3
08/10/2006,23:49,1153.75,1153.75,1153.75,1153.75,0,1
08/10/2006,23:51,1154.00,1154.00,1154.00,1154.00,20,0
08/10/2006,23:53,1154.00,1154.00,1154.00,1154.00,1,0
08/10/2006,23:58,1154.00,1154.00,1154.00,1154.00,4,0
08/11/2006,00:00,1154.00,1154.25,1154.00,1154.25,41,0
08/11/2006,00:01,1154.25,1154.25,1154.25,1154.25,1,0
08/11/2006,00:07,1154.25,1154.25,1154.25,1154.25,20,0
08/11/2006,00:11,1154.25,1154.25,1154.25,1154.25,4,0
08/11/2006,00:16,1154.25,1154.25,1154.25,1154.25,1,0
08/11/2006,00:19,1154.00,1154.00,1154.00,1154.00,0,3
08/11/2006,00:26,1154.00,1154.00,1154.00,1154.00,0,1
08/11/2006,00:32,1154.00,1154.00,1154.00,1154.00,0,14
08/11/2006,00:33,1153.75,1153.75,1153.75,1153.75,0,2
08/11/2006,00:37,1153.75,1153.75,1153.75,1153.75,0,5
08/11/2006,00:45,1153.75,1153.75,1153.75,1153.75,0,104
08/11/2006,00:46,1154.00,1154.00,1154.00,1154.00,25,0
08/11/2006,00:47,1153.75,1153.75,1153.75,1153.75,0,5
08/11/2006,00:50,1154.00,1154.00,1154.00,1154.00,1,0
08/11/2006,00:51,1153.75,1153.75,1153.75,1153.75,0,22
08/11/2006,00:53,1153.75,1153.75,1153.50,1153.75,1,12
08/11/2006,00:54,1153.50,1153.50,1153.50,1153.50,0,89
08/11/2006,00:56,1153.25,1153.25,1153.25,1153.25,0,3
08/11/2006,00:57,1153.25,1153.25,1153.25,1153.25,0,5
08/11/2006,00:58,1153.25,1153.25,1153.25,1153.25,0,1
08/11/2006,00:59,1153.25,1153.25,1153.25,1153.25,0,1
08/11/2006,01:00,1153.25,1153.25,1153.25,1153.25,0,5
08/11/2006,01:01,1153.50,1153.50,1153.25,1153.25,49,90
08/11/2006,01:02,1153.00,1153.25,1153.00,1153.25,18,2
08/11/2006,01:03,1153.25,1153.25,1153.00,1153.00,1,1
08/11/2006,01:04,1153.00,1153.00,1153.00,1153.00,0,6
08/11/2006,01:06,1153.00,1153.00,1153.00,1153.00,0,362
08/11/2006,01:07,1153.00,1153.00,1153.00,1153.00,0,2
08/11/2006,01:08,1152.75,1153.00,1152.75,1153.00,1,50
08/11/2006,01:09,1152.75,1152.75,1152.75,1152.75,0,2
08/11/2006,01:10,1152.75,1152.75,1152.75,1152.75,0,1
08/11/2006,01:11,1153.00,1153.00,1152.75,1152.75,5,1
08/11/2006,01:12,1153.00,1153.00,1153.00,1153.00,4,0
08/11/2006,01:13,1153.00,1153.00,1152.75,1152.75,98,95
08/11/2006,01:14,1152.75,1153.00,1152.75,1153.00,21,1
08/11/2006,01:17,1153.25,1153.25,1153.25,1153.25,15,0
08/11/2006,01:18,1153.00,1153.00,1153.00,1153.00,0,116
08/11/2006,01:19,1152.75,1152.75,1152.75,1152.75,0,5
08/11/2006,01:23,1152.75,1152.75,1152.75,1152.75,0,118
08/11/2006,01:24,1152.75,1152.75,1152.75,1152.75,0,1
08/11/2006,01:26,1152.50,1152.50,1152.25,1152.25,0,205
08/11/2006,01:27,1152.50,1152.50,1152.25,1152.50,6,1
08/11/2006,01:28,1152.50,1152.75,1152.50,1152.75,24,0
08/11/2006,01:30,1152.75,1152.75,1152.75,1152.75,26,0
08/11/2006,01:31,1152.50,1152.75,1152.50,1152.75,4,2
08/11/2006,01:32,1152.50,1152.50,1152.50,1152.50,0,46
08/11/2006,01:33,1152.50,1152.50,1152.25,1152.25,0,68
08/11/2006,01:34,1152.25,1152.25,1152.25,1152.25,0,20
08/11/2006,01:35,1152.50,1152.50,1152.50,1152.50,6,0
08/11/2006,01:38,1152.50,1152.50,1152.50,1152.50,3,0
08/11/2006,01:39,1152.50,1152.50,1152.50,1152.50,5,0
08/11/2006,01:40,1152.50,1152.50,1152.50,1152.50,79,0
08/11/2006,01:42,1152.50,1152.50,1152.50,1152.50,56,0
08/11/2006,01:43,1152.50,1152.75,1152.50,1152.50,49,25
08/11/2006,01:44,1152.75,1152.75,1152.75,1152.75,20,0
08/11/2006,01:45,1152.75,1153.00,1152.75,1153.00,49,0
08/11/2006,01:48,1153.00,1153.00,1153.00,1153.00,5,0
08/11/2006,01:49,1153.00,1153.00,1153.00,1153.00,69,0
08/11/2006,01:50,1153.00,1153.25,1153.00,1153.25,16,0
08/11/2006,01:51,1153.00,1153.00,1153.00,1153.00,0,9
08/11/2006,01:52,1152.75,1152.75,1152.75,1152.75,0,39
08/11/2006,01:53,1152.75,1152.75,1152.50,1152.50,0,40
08/11/2006,01:54,1152.25,1152.50,1152.25,1152.25,2,170
08/11/2006,01:55,1152.25,1152.25,1152.00,1152.25,44,8
08/11/2006,01:56,1152.25,1152.25,1152.25,1152.25,31,0
08/11/2006,01:57,1152.25,1152.50,1152.25,1152.50,25,0
08/11/2006,01:59,1152.25,1152.25,1152.25,1152.25,0,29
08/11/2006,02:00,1152.00,1152.00,1152.00,1152.00,0,5
08/11/2006,02:01,1152.00,1152.50,1152.00,1152.25,136,89
08/11/2006,02:02,1152.50,1152.50,1151.75,1151.75,5,387
08/11/2006,02:03,1151.75,1152.00,1151.75,1152.00,81,1
08/11/2006,02:04,1152.00,1152.00,1152.00,1152.00,39,0
08/11/2006,02:05,1152.25,1152.25,1152.00,1152.25,142,9
08/11/2006,02:06,1152.25,1152.50,1152.25,1152.50,86,1
08/11/2006,02:07,1152.75,1152.75,1152.75,1152.75,18,0
08/11/2006,02:08,1152.75,1153.50,1152.75,1153.00,273,36
08/11/2006,02:09,1153.00,1153.00,1152.75,1152.75,50,73
08/11/2006,02:10,1152.75,1153.25,1152.75,1153.25,27,54
08/11/2006,02:12,1153.00,1153.00,1152.75,1152.75,0,95
08/11/2006,02:13,1152.50,1152.50,1152.25,1152.25,0,86
08/11/2006,02:14,1152.25,1152.75,1152.25,1152.75,1,88
08/11/2006,02:15,1152.50,1152.50,1152.00,1152.00,0,22
08/11/2006,02:16,1152.25,1152.25,1152.25,1152.25,70,0
08/11/2006,02:17,1152.25,1152.25,1152.25,1152.25,10,0
08/11/2006,02:18,1152.25,1152.75,1152.25,1152.75,29,0
08/11/2006,02:19,1152.75,1152.75,1152.75,1152.75,4,0
08/11/2006,02:20,1152.75,1152.75,1152.75,1152.75,18,0
08/11/2006,02:21,1153.00,1153.00,1153.00,1153.00,62,0
08/11/2006,02:23,1153.00,1153.00,1152.75,1152.75,32,5
08/11/2006,02:24,1152.75,1152.75,1152.50,1152.50,0,27
08/11/2006,02:26,1152.75,1152.75,1152.75,1152.75,4,0
08/11/2006,02:27,1153.00,1153.25,1153.00,1153.00,35,38
08/11/2006,02:28,1153.25,1153.25,1153.25,1153.25,27,0
08/11/2006,02:29,1153.25,1153.50,1153.25,1153.25,91,5
08/11/2006,02:30,1153.50,1153.50,1153.50,1153.50,19,0
08/11/2006,02:31,1153.75,1153.75,1153.50,1153.50,68,58
08/11/2006,02:32,1153.75,1153.75,1153.75,1153.75,23,0
08/11/2006,02:33,1153.50,1154.00,1153.00,1154.00,264,374
08/11/2006,02:34,1153.75,1153.75,1153.25,1153.50,37,90
08/11/2006,02:35,1153.50,1153.50,1153.25,1153.50,18,3
08/11/2006,02:36,1153.50,1153.50,1153.00,1153.50,228,119
08/11/2006,02:37,1153.50,1153.50,1153.25,1153.50,7,113
08/11/2006,02:38,1153.50,1153.50,1153.50,1153.50,4,0
08/11/2006,02:39,1153.50,1153.50,1153.25,1153.25,1,273
08/11/2006,02:40,1153.25,1153.25,1153.25,1153.25,0,3
08/11/2006,02:41,1153.25,1153.50,1153.25,1153.50,2,1
08/11/2006,02:42,1153.50,1153.50,1153.25,1153.25,1,15
08/11/2006,02:43,1153.25,1153.25,1153.00,1153.00,0,143
08/11/2006,02:44,1153.00,1153.00,1153.00,1153.00,0,18
08/11/2006,02:45,1153.00,1153.00,1153.00,1153.00,0,13
08/11/2006,02:46,1153.00,1153.00,1152.75,1152.75,0,35
08/11/2006,02:47,1153.00,1153.00,1153.00,1153.00,14,0
08/11/2006,02:48,1153.25,1153.25,1153.25,1153.25,27,0
08/11/2006,02:49,1153.25,1153.25,1153.25,1153.25,16,0
08/11/2006,02:52,1153.25,1153.25,1153.25,1153.25,2,0
08/11/2006,02:53,1153.50,1153.75,1153.50,1153.75,157,36
08/11/2006,02:54,1153.75,1153.75,1153.75,1153.75,4,0
08/11/2006,02:55,1153.75,1154.00,1153.75,1154.00,35,0
08/11/2006,02:57,1154.00,1154.25,1154.00,1154.25,296,3
08/11/2006,02:58,1154.25,1154.50,1154.00,1154.25,10,89
08/11/2006,02:59,1154.25,1154.50,1154.00,1154.50,1,29
08/11/2006,03:01,1154.50,1154.50,1154.25,1154.25,153,1
08/11/2006,03:02,1154.50,1154.50,1154.50,1154.50,27,0
08/11/2006,03:03,1154.50,1154.50,1154.25,1154.25,5,52
08/11/2006,03:04,1154.25,1154.25,1154.25,1154.25,0,5
08/11/2006,03:05,1154.25,1154.25,1154.00,1154.25,35,115
08/11/2006,03:06,1154.00,1154.25,1154.00,1154.00,28,3
08/11/2006,03:07,1154.00,1154.00,1154.00,1154.00,0,20
08/11/2006,03:08,1154.25,1154.25,1154.25,1154.25,2,0
08/11/2006,03:09,1154.00,1154.00,1154.00,1154.00,0,2
08/11/2006,03:10,1154.00,1154.00,1154.00,1154.00,0,6
08/11/2006,03:11,1154.00,1154.25,1154.00,1154.25,26,3
08/11/2006,03:12,1154.25,1154.25,1154.25,1154.25,2,0
08/11/2006,03:13,1154.25,1154.25,1154.25,1154.25,26,0
08/11/2006,03:14,1154.25,1154.25,1154.00,1154.25,15,10
08/11/2006,03:15,1154.00,1154.00,1153.75,1153.75,0,157
08/11/2006,03:16,1153.75,1153.75,1153.75,1153.75,0,61
08/11/2006,03:17,1153.75,1153.75,1153.75,1153.75,0,55
08/11/2006,03:18,1153.75,1153.75,1153.75,1153.75,0,7
08/11/2006,03:19,1153.75,1154.00,1153.75,1153.75,1,21
08/11/2006,03:20,1153.75,1153.75,1153.75,1153.75,0,2
08/11/2006,03:21,1154.00,1154.00,1153.75,1153.75,48,1
08/11/2006,03:22,1154.00,1154.00,1154.00,1154.00,125,0
08/11/2006,03:23,1154.00,1154.00,1154.00,1154.00,40,0
08/11/2006,03:24,1154.00,1154.00,1154.00,1154.00,30,0
08/11/2006,03:25,1154.00,1154.00,1153.75,1153.75,10,6
08/11/2006,03:26,1153.75,1153.75,1153.75,1153.75,0,4
08/11/2006,03:27,1154.00,1154.00,1154.00,1154.00,1,0
08/11/2006,03:28,1154.00,1154.00,1154.00,1154.00,1,0
08/11/2006,03:30,1153.75,1153.75,1153.75,1153.75,0,149
08/11/2006,03:31,1153.75,1154.50,1153.75,1154.25,247,86
08/11/2006,03:32,1154.25,1154.50,1154.25,1154.50,36,127
08/11/2006,03:33,1154.50,1154.75,1154.50,1154.50,17,29
08/11/2006,03:34,1154.50,1154.50,1154.25,1154.25,0,57
08/11/2006,03:35,1154.25,1154.75,1154.25,1154.75,116,25
08/11/2006,03:36,1154.50,1154.75,1154.25,1154.25,6,84
08/11/2006,03:37,1154.25,1154.75,1154.25,1154.50,165,320
08/11/2006,03:38,1154.50,1154.75,1154.50,1154.75,1,33
08/11/2006,03:39,1154.75,1154.75,1154.50,1154.75,7,39
08/11/2006,03:40,1154.50,1154.50,1154.50,1154.50,0,17
08/11/2006,03:41,1154.50,1154.75,1154.50,1154.75,1,84
08/11/2006,03:42,1154.75,1154.75,1154.75,1154.75,1,0
08/11/2006,03:43,1154.50,1154.75,1154.50,1154.75,10,47
08/11/2006,03:45,1154.50,1154.50,1154.50,1154.50,0,34
08/11/2006,03:46,1154.50,1154.50,1154.50,1154.50,0,135
08/11/2006,03:47,1154.50,1154.75,1154.50,1154.50,1,44
08/11/2006,03:48,1154.25,1154.25,1154.25,1154.25,0,6
08/11/2006,03:49,1154.25,1154.25,1154.00,1154.25,28,98
08/11/2006,03:50,1154.25,1154.25,1154.25,1154.25,33,0
08/11/2006,03:51,1154.25,1154.25,1154.25,1154.25,10,0
08/11/2006,03:52,1154.00,1154.00,1154.00,1154.00,0,1
08/11/2006,03:54,1154.00,1154.00,1154.00,1154.00,0,9
08/11/2006,03:55,1154.25,1154.50,1154.25,1154.50,73,0
08/11/2006,03:57,1154.50,1154.50,1154.50,1154.50,99,0
08/11/2006,03:58,1154.50,1154.50,1154.50,1154.50,1,0
08/11/2006,03:59,1154.50,1154.75,1154.50,1154.75,6,0
08/11/2006,04:00,1154.50,1154.50,1154.50,1154.50,0,3
08/11/2006,04:01,1154.75,1154.75,1154.50,1154.50,63,44
08/11/2006,04:02,1154.50,1154.50,1154.50,1154.50,0,1
08/11/2006,04:03,1154.50,1154.75,1154.50,1154.75,1,1
08/11/2006,04:05,1154.50,1154.50,1154.50,1154.50,0,27
08/11/2006,04:06,1154.50,1154.50,1154.50,1154.50,0,1
08/11/2006,04:07,1154.75,1154.75,1154.75,1154.75,51,0
08/11/2006,04:08,1155.00,1155.00,1155.00,1155.00,41,0
08/11/2006,04:09,1154.75,1154.75,1154.75,1154.75,0,51
08/11/2006,04:10,1154.75,1155.00,1154.75,1155.00,10,4
08/11/2006,04:11,1154.75,1154.75,1154.50,1154.50,0,20
08/11/2006,04:12,1154.50,1154.75,1154.50,1154.75,10,1
08/11/2006,04:13,1154.75,1154.75,1154.50,1154.50,2,97
08/11/2006,04:14,1154.50,1154.50,1154.50,1154.50,0,61
08/11/2006,04:15,1154.50,1154.50,1154.25,1154.25,0,10
08/11/2006,04:16,1154.25,1154.25,1154.25,1154.25,0,75
08/11/2006,04:17,1154.25,1154.25,1154.25,1154.25,0,3
08/11/2006,04:18,1154.25,1154.25,1154.25,1154.25,0,2
08/11/2006,04:19,1154.50,1154.50,1154.50,1154.50,81,0
08/11/2006,04:20,1154.50,1154.50,1154.50,1154.50,1,0
08/11/2006,04:22,1154.50,1154.50,1154.50,1154.50,3,0
08/11/2006,04:23,1154.50,1154.50,1154.50,1154.50,3,0
08/11/2006,04:24,1154.50,1154.50,1154.50,1154.50,1,0
08/11/2006,04:25,1154.50,1154.50,1154.50,1154.50,22,0
08/11/2006,04:26,1154.50,1154.75,1154.50,1154.75,5,0
08/11/2006,04:27,1154.75,1154.75,1154.75,1154.75,105,0
08/11/2006,04:28,1154.75,1154.75,1154.50,1154.50,31,2
08/11/2006,04:29,1154.50,1154.75,1154.50,1154.75,10,1
08/11/2006,04:30,1154.75,1154.75,1154.75,1154.75,5,0
08/11/2006,04:31,1154.75,1154.75,1154.75,1154.75,62,0
08/11/2006,04:32,1154.75,1154.75,1154.75,1154.75,5,0
08/11/2006,04:33,1155.00,1155.00,1154.75,1154.75,1,3
08/11/2006,04:34,1154.75,1154.75,1154.75,1154.75,0,7
08/11/2006,04:35,1154.75,1154.75,1154.75,1154.75,0,4
08/11/2006,04:36,1154.75,1154.75,1154.75,1154.75,0,138
08/11/2006,04:37,1154.75,1154.75,1154.50,1154.75,22,19
08/11/2006,04:38,1154.75,1154.75,1154.75,1154.75,5,0
08/11/2006,04:39,1154.50,1154.50,1154.50,1154.50,0,2
08/11/2006,04:40,1154.50,1154.50,1154.50,1154.50,0,1
08/11/2006,04:42,1154.50,1154.50,1154.50,1154.50,0,25
08/11/2006,04:43,1154.75,1154.75,1154.75,1154.75,5,0
08/11/2006,04:44,1154.75,1154.75,1154.75,1154.75,5,0
08/11/2006,04:45,1154.75,1154.75,1154.50,1154.75,12,12
08/11/2006,04:46,1154.75,1154.75,1154.50,1154.50,3,111
08/11/2006,04:47,1154.50,1154.75,1154.50,1154.75,91,218
08/11/2006,04:48,1154.75,1154.75,1154.75,1154.75,13,0
08/11/2006,04:49,1154.75,1155.00,1154.75,1154.75,3,3
08/11/2006,04:50,1154.75,1154.75,1154.75,1154.75,0,9
08/11/2006,04:51,1154.75,1154.75,1154.75,1154.75,0,6
08/11/2006,04:52,1155.00,1155.00,1154.75,1154.75,1,25
08/11/2006,04:53,1154.75,1154.75,1154.75,1154.75,0,20
08/11/2006,04:54,1154.75,1154.75,1154.75,1154.75,0,38
08/11/2006,04:55,1154.75,1154.75,1154.75,1154.75,0,7
08/11/2006,04:56,1154.75,1154.75,1154.75,1154.75,0,2
08/11/2006,04:58,1154.75,1154.75,1154.75,1154.75,0,83
08/11/2006,04:59,1154.75,1154.75,1154.50,1154.50,7,612
08/11/2006,05:00,1154.50,1154.50,1154.25,1154.50,49,215
08/11/2006,05:01,1154.75,1154.75,1154.75,1154.75,61,0
08/11/2006,05:02,1154.75,1154.75,1154.50,1154.75,29,2
08/11/2006,05:04,1154.75,1154.75,1154.50,1154.50,7,139
08/11/2006,05:05,1154.50,1154.50,1154.50,1154.50,0,16
08/11/2006,05:06,1154.50,1154.50,1154.50,1154.50,0,11
08/11/2006,05:07,1154.25,1154.50,1154.25,1154.25,5,61
08/11/2006,05:08,1154.25,1154.50,1154.25,1154.50,1,2
08/11/2006,05:09,1154.50,1154.50,1154.50,1154.50,4,0
08/11/2006,05:10,1154.25,1154.25,1154.25,1154.25,0,9
08/11/2006,05:11,1154.25,1154.25,1154.25,1154.25,0,4
08/11/2006,05:12,1154.25,1154.25,1154.25,1154.25,0,3
08/11/2006,05:13,1154.25,1154.25,1154.00,1154.25,20,282
08/11/2006,05:14,1154.00,1154.25,1154.00,1154.25,10,2
08/11/2006,05:16,1154.25,1154.25,1154.25,1154.25,1,0
08/11/2006,05:17,1154.00,1154.00,1154.00,1154.00,0,110
08/11/2006,05:18,1154.00,1154.00,1154.00,1154.00,0,59
08/11/2006,05:19,1154.00,1154.00,1154.00,1154.00,0,10
08/11/2006,05:20,1154.00,1154.25,1153.75,1153.75,1,87
08/11/2006,05:21,1153.75,1153.75,1153.75,1153.75,0,36
08/11/2006,05:22,1153.75,1153.75,1153.75,1153.75,0,2
08/11/2006,05:23,1153.75,1153.75,1153.75,1153.75,0,4
08/11/2006,05:24,1153.75,1153.75,1153.75,1153.75,0,10
08/11/2006,05:25,1153.75,1153.75,1153.75,1153.75,0,65
08/11/2006,05:26,1153.50,1153.50,1153.25,1153.50,4,164
08/11/2006,05:27,1153.50,1153.50,1153.50,1153.50,6,0
08/11/2006,05:28,1153.50,1153.50,1153.50,1153.50,9,0
08/11/2006,05:29,1153.50,1153.50,1153.25,1153.25,9,59
08/11/2006,05:31,1153.25,1153.50,1153.25,1153.25,1,49
08/11/2006,05:32,1153.50,1153.50,1153.50,1153.50,63,0
08/11/2006,05:33,1153.25,1153.25,1153.00,1153.00,4,124
08/11/2006,05:35,1153.00,1153.00,1153.00,1153.00,0,136
08/11/2006,05:36,1153.00,1153.00,1152.75,1153.00,3,10
08/11/2006,05:37,1153.00,1153.00,1153.00,1153.00,53,0
08/11/2006,05:38,1153.25,1153.25,1153.25,1153.25,1,0
08/11/2006,05:39,1153.25,1153.50,1153.25,1153.50,52,0
08/11/2006,05:40,1153.50,1153.50,1153.25,1153.25,35,66
08/11/2006,05:41,1153.00,1153.00,1153.00,1153.00,0,186
08/11/2006,05:42,1152.75,1152.75,1152.50,1152.75,44,186
08/11/2006,05:43,1152.75,1152.75,1152.75,1152.75,8,0
08/11/2006,05:44,1152.75,1152.75,1152.50,1152.50,108,1
08/11/2006,05:45,1152.50,1152.50,1152.50,1152.50,0,357
08/11/2006,05:47,1152.50,1152.50,1152.25,1152.25,0,30
08/11/2006,05:48,1152.25,1152.50,1152.25,1152.50,46,4
08/11/2006,05:49,1152.50,1152.50,1152.25,1152.50,9,1
08/11/2006,05:50,1152.50,1152.50,1152.25,1152.50,2,1
08/11/2006,05:52,1152.50,1152.50,1152.50,1152.50,17,0
08/11/2006,05:53,1152.50,1152.75,1152.50,1152.50,260,2
08/11/2006,05:54,1152.75,1152.75,1152.75,1152.75,49,0
08/11/2006,05:55,1153.00,1153.25,1153.00,1153.25,133,0
08/11/2006,05:56,1153.00,1153.50,1153.00,1153.25,29,4
08/11/2006,05:57,1153.25,1153.50,1153.25,1153.25,60,22
08/11/2006,05:58,1153.25,1153.50,1153.25,1153.25,1,23
08/11/2006,05:59,1153.50,1153.50,1152.75,1153.00,5,123
08/11/2006,06:00,1153.00,1153.25,1153.00,1153.25,23,0
08/11/2006,06:01,1153.00,1153.25,1153.00,1153.25,4,4
08/11/2006,06:02,1153.00,1153.00,1153.00,1153.00,0,15
08/11/2006,06:03,1153.00,1153.00,1153.00,1153.00,0,24
08/11/2006,06:04,1153.25,1153.25,1153.25,1153.25,56,0
08/11/2006,06:05,1153.00,1153.00,1153.00,1153.00,0,22
08/11/2006,06:06,1153.25,1153.25,1153.00,1153.00,10,2
08/11/2006,06:07,1153.25,1153.25,1153.25,1153.25,107,0
08/11/2006,06:08,1153.25,1153.50,1153.25,1153.50,34,0
08/11/2006,06:09,1153.50,1153.50,1153.50,1153.50,75,0
08/11/2006,06:10,1153.25,1153.50,1153.25,1153.25,100,13
08/11/2006,06:11,1153.50,1153.50,1153.50,1153.50,2,0
08/11/2006,06:12,1153.25,1153.25,1153.25,1153.25,0,4
08/11/2006,06:13,1153.50,1153.75,1153.50,1153.75,69,0
08/11/2006,06:15,1153.75,1153.75,1153.75,1153.75,124,0
08/11/2006,06:16,1153.75,1153.75,1153.50,1153.75,18,2
08/11/2006,06:17,1153.75,1153.75,1153.50,1153.50,4,1
08/11/2006,06:18,1153.50,1153.50,1153.50,1153.50,0,20
08/11/2006,06:20,1153.50,1153.50,1153.50,1153.50,0,15
08/11/2006,06:22,1153.50,1153.50,1153.50,1153.50,0,2
08/11/2006,06:23,1153.75,1153.75,1153.75,1153.75,2,0
08/11/2006,06:24,1153.50,1153.50,1153.50,1153.50,0,348
08/11/2006,06:25,1153.50,1153.50,1153.25,1153.25,0,187
08/11/2006,06:26,1153.25,1153.25,1153.25,1153.25,0,5
08/11/2006,06:27,1153.25,1153.25,1153.25,1153.25,0,2
08/11/2006,06:28,1153.25,1153.25,1153.25,1153.25,0,7
08/11/2006,06:29,1153.50,1153.75,1153.50,1153.75,144,0
08/11/2006,06:30,1153.50,1153.75,1153.50,1153.75,20,50
08/11/2006,06:31,1153.50,1153.75,1153.50,1153.75,21,16
08/11/2006,06:32,1153.75,1153.75,1153.50,1153.50,2,60
08/11/2006,06:33,1153.50,1153.50,1153.25,1153.25,0,7
08/11/2006,06:34,1153.25,1153.25,1153.25,1153.25,0,1
08/11/2006,06:35,1153.25,1153.50,1153.25,1153.25,3,268
08/11/2006,06:37,1153.25,1153.25,1153.25,1153.25,0,10
08/11/2006,06:38,1153.50,1153.75,1153.50,1153.75,217,0
08/11/2006,06:39,1153.50,1153.75,1153.50,1153.50,15,3
08/11/2006,06:40,1153.75,1153.75,1153.75,1153.75,33,0
08/11/2006,06:41,1153.75,1153.75,1153.75,1153.75,4,0
08/11/2006,06:42,1153.75,1154.00,1153.75,1153.75,7,1
08/11/2006,06:44,1153.75,1153.75,1153.50,1153.75,2,4
08/11/2006,06:45,1154.00,1154.00,1153.75,1154.00,70,9
08/11/2006,06:46,1154.00,1154.00,1154.00,1154.00,1,0
08/11/2006,06:47,1153.75,1153.75,1153.75,1153.75,0,14
08/11/2006,06:48,1153.75,1153.75,1153.75,1153.75,0,119
08/11/2006,06:49,1153.75,1153.75,1153.75,1153.75,0,48
08/11/2006,06:50,1153.50,1153.50,1153.25,1153.25,0,136
08/11/2006,06:51,1153.25,1153.25,1153.00,1153.25,1,51
08/11/2006,06:52,1153.25,1153.25,1153.00,1153.00,2,10
08/11/2006,06:53,1153.00,1153.00,1153.00,1153.00,0,237
08/11/2006,06:54,1153.00,1153.00,1152.50,1152.75,171,106
08/11/2006,06:55,1152.50,1153.00,1152.50,1153.00,80,1
08/11/2006,06:56,1153.00,1153.00,1152.75,1152.75,1,11
08/11/2006,06:57,1152.75,1153.00,1152.75,1152.75,2,2
08/11/2006,06:58,1153.00,1153.00,1152.75,1153.00,468,2
08/11/2006,06:59,1153.25,1153.25,1153.25,1153.25,13,0
08/11/2006,07:01,1153.00,1153.25,1153.00,1153.00,14,7
08/11/2006,07:02,1153.00,1153.00,1153.00,1153.00,0,8
08/11/2006,07:03,1153.00,1153.25,1153.00,1153.00,40,12
08/11/2006,07:04,1153.00,1153.00,1153.00,1153.00,0,1
08/11/2006,07:05,1153.25,1153.25,1153.00,1153.00,3,44
08/11/2006,07:06,1152.75,1153.00,1152.75,1152.75,84,148
08/11/2006,07:07,1152.75,1153.00,1152.50,1152.75,2,71
08/11/2006,07:08,1152.75,1152.75,1152.75,1152.75,50,0
08/11/2006,07:09,1152.75,1152.75,1152.50,1152.75,86,13
08/11/2006,07:10,1152.75,1152.75,1152.75,1152.75,35,0
08/11/2006,07:11,1152.75,1152.75,1152.75,1152.75,61,0
08/11/2006,07:12,1153.00,1153.00,1153.00,1153.00,460,0
08/11/2006,07:13,1153.25,1153.25,1153.00,1153.25,105,42
08/11/2006,07:14,1153.25,1153.25,1153.25,1153.25,5,0
08/11/2006,07:15,1153.25,1153.50,1153.25,1153.50,199,4
08/11/2006,07:16,1153.25,1153.25,1153.25,1153.25,0,49
08/11/2006,07:17,1153.25,1153.25,1153.00,1153.25,43,79
08/11/2006,07:18,1153.25,1153.25,1153.25,1153.25,2,0
08/11/2006,07:19,1153.50,1153.50,1153.50,1153.50,136,0
08/11/2006,07:20,1153.25,1153.25,1153.00,1153.00,0,217
08/11/2006,07:21,1152.75,1152.75,1152.75,1152.75,0,5
08/11/2006,07:22,1152.75,1153.00,1152.75,1152.75,1,86
08/11/2006,07:23,1153.00,1153.00,1153.00,1153.00,3,0
08/11/2006,07:24,1153.00,1153.00,1152.75,1153.00,14,104
08/11/2006,07:25,1153.00,1153.00,1153.00,1153.00,17,0
08/11/2006,07:26,1152.75,1153.00,1152.75,1152.75,3,5
08/11/2006,07:27,1152.75,1152.75,1152.75,1152.75,0,10
08/11/2006,07:28,1153.00,1153.00,1152.75,1153.00,160,2
08/11/2006,07:29,1153.25,1153.25,1153.00,1153.25,99,28
08/11/2006,07:30,1153.00,1153.75,1152.75,1153.00,164,36
08/11/2006,07:31,1153.25,1154.00,1151.75,1152.25,672,1385
08/11/2006,07:32,1152.00,1153.00,1152.00,1152.50,613,477
08/11/2006,07:33,1152.50,1153.75,1152.25,1153.50,821,335
08/11/2006,07:34,1153.25,1153.75,1153.25,1153.50,831,481
08/11/2006,07:35,1153.50,1154.25,1153.50,1154.00,723,307
08/11/2006,07:36,1154.00,1154.00,1153.25,1153.50,11,256
08/11/2006,07:37,1153.50,1154.00,1153.50,1154.00,335,0
08/11/2006,07:38,1154.00,1154.00,1153.50,1153.75,26,231
08/11/2006,07:39,1153.50,1153.75,1153.50,1153.50,1,274
08/11/2006,07:40,1153.50,1153.75,1153.25,1153.25,132,192
08/11/2006,07:41,1153.50,1153.50,1153.25,1153.50,16,140
08/11/2006,07:42,1153.25,1153.50,1153.25,1153.50,1,18
08/11/2006,07:43,1153.25,1153.25,1153.25,1153.25,0,42
08/11/2006,07:44,1153.25,1153.25,1153.00,1153.00,1,729
08/11/2006,07:45,1153.00,1153.00,1152.75,1152.75,0,1038
08/11/2006,07:46,1152.75,1153.00,1152.00,1152.00,15,1218
08/11/2006,07:47,1152.25,1152.50,1152.00,1152.50,530,8
08/11/2006,07:48,1152.50,1152.50,1152.25,1152.50,177,2
08/11/2006,07:49,1152.50,1152.50,1152.00,1152.00,59,434
08/11/2006,07:50,1152.00,1152.50,1152.00,1152.50,399,63
08/11/2006,07:51,1152.50,1152.75,1152.25,1152.50,66,66
08/11/2006,07:52,1152.50,1152.50,1152.25,1152.25,8,3
08/11/2006,07:53,1152.25,1152.75,1152.25,1152.50,174,4
08/11/2006,07:54,1152.50,1152.75,1152.50,1152.50,3,12
08/11/2006,07:55,1152.50,1152.50,1152.50,1152.50,0,186
08/11/2006,07:56,1152.75,1152.75,1152.75,1152.75,290,0
08/11/2006,07:57,1153.00,1153.00,1152.75,1152.75,3,160
08/11/2006,07:58,1152.75,1152.75,1152.50,1152.50,65,55
08/11/2006,07:59,1152.50,1152.75,1152.50,1152.50,1,2
08/11/2006,08:00,1152.50,1152.75,1152.50,1152.50,7,28
08/11/2006,08:01,1152.75,1152.75,1152.50,1152.75,13,2
08/11/2006,08:02,1152.75,1152.75,1152.25,1152.50,29,144
08/11/2006,08:03,1152.50,1152.75,1152.50,1152.50,138,54
08/11/2006,08:04,1152.50,1152.50,1152.25,1152.50,214,168
08/11/2006,08:05,1152.50,1152.75,1152.50,1152.75,202,0
08/11/2006,08:06,1152.75,1153.00,1152.25,1152.50,57,202
08/11/2006,08:07,1152.25,1152.25,1152.25,1152.25,0,254
08/11/2006,08:08,1152.25,1152.25,1152.00,1152.00,1,817
08/11/2006,08:09,1151.75,1152.00,1151.75,1151.75,32,39
08/11/2006,08:10,1151.75,1151.75,1151.50,1151.75,303,664
08/11/2006,08:11,1151.75,1151.75,1151.50,1151.75,333,4
08/11/2006,08:12,1151.50,1151.75,1151.50,1151.50,61,71
08/11/2006,08:13,1151.75,1151.75,1151.50,1151.50,31,27
08/11/2006,08:14,1151.75,1151.75,1151.75,1151.75,76,0
08/11/2006,08:15,1151.75,1152.00,1151.50,1151.50,292,110
08/11/2006,08:16,1151.75,1152.00,1151.75,1151.75,229,330
08/11/2006,08:17,1151.75,1152.00,1151.75,1152.00,105,171
08/11/2006,08:18,1151.75,1152.00,1151.75,1152.00,48,10
08/11/2006,08:19,1152.00,1152.25,1151.75,1152.25,219,6
08/11/2006,08:20,1152.25,1152.25,1152.00,1152.00,86,3
08/11/2006,08:21,1152.00,1152.25,1152.00,1152.25,142,25
08/11/2006,08:22,1152.25,1152.50,1152.25,1152.50,136,13
08/11/2006,08:23,1152.25,1152.50,1152.25,1152.50,61,1
08/11/2006,08:24,1152.25,1152.25,1152.00,1152.00,10,183
08/11/2006,08:25,1152.25,1152.25,1152.00,1152.00,17,134
08/11/2006,08:26,1152.00,1152.25,1152.00,1152.00,11,219
08/11/2006,08:27,1152.00,1152.00,1152.00,1152.00,0,77
08/11/2006,08:28,1152.00,1152.25,1152.00,1152.25,46,207
08/11/2006,08:29,1152.25,1152.25,1151.75,1151.75,61,346
08/11/2006,08:30,1151.75,1151.75,1151.25,1151.25,33,624
08/11/2006,08:31,1151.50,1151.75,1150.50,1150.50,1972,3083
08/11/2006,08:32,1150.50,1151.00,1150.50,1151.00,2557,782
08/11/2006,08:33,1151.00,1151.00,1150.50,1150.75,2079,697
08/11/2006,08:34,1150.75,1150.75,1150.25,1150.75,1307,1468
08/11/2006,08:35,1150.75,1151.25,1150.50,1151.00,2505,1024
08/11/2006,08:36,1151.00,1151.25,1150.25,1150.50,2086,1986
08/11/2006,08:37,1150.50,1151.00,1150.25,1150.25,617,902
08/11/2006,08:38,1150.50,1150.50,1149.50,1150.25,1775,4525
08/11/2006,08:39,1150.25,1150.75,1149.75,1150.25,3439,1676
08/11/2006,08:40,1150.50,1150.50,1149.50,1149.50,302,1679
08/11/2006,08:41,1149.50,1150.25,1149.50,1150.00,3266,1709
08/11/2006,08:42,1150.00,1150.25,1149.75,1150.25,1935,124
08/11/2006,08:43,1150.25,1150.50,1150.00,1150.25,1311,613
08/11/2006,08:44,1150.00,1150.75,1150.00,1150.75,1288,274
08/11/2006,08:45,1150.75,1151.25,1150.25,1150.50,1453,1172
08/11/2006,08:46,1150.25,1150.75,1149.75,1150.25,979,1409
08/11/2006,08:47,1150.50,1151.25,1150.25,1151.00,1053,539
08/11/2006,08:48,1150.75,1151.25,1150.75,1151.00,593,633
08/11/2006,08:49,1151.25,1151.75,1151.00,1151.75,2077,671
08/11/2006,08:50,1151.75,1151.75,1151.25,1151.25,609,1113
08/11/2006,08:51,1151.25,1151.50,1150.75,1150.75,831,812
08/11/2006,08:52,1150.75,1151.00,1150.50,1150.75,951,698
08/11/2006,08:53,1150.75,1151.00,1150.25,1150.25,557,814
08/11/2006,08:54,1150.25,1150.50,1149.50,1149.75,550,2560
08/11/2006,08:55,1149.75,1150.00,1149.25,1149.75,1096,1793
08/11/2006,08:56,1149.50,1149.75,1149.25,1149.75,388,620
08/11/2006,08:57,1149.50,1149.75,1149.00,1149.25,793,1859
08/11/2006,08:58,1149.00,1149.25,1148.25,1148.25,1338,5341
08/11/2006,08:59,1148.25,1148.75,1148.25,1148.50,1174,698
08/11/2006,09:00,1148.75,1149.00,1148.25,1148.75,2150,1192
08/11/2006,09:01,1149.00,1149.00,1147.75,1148.25,1930,3406
08/11/2006,09:02,1148.25,1148.75,1148.25,1148.50,689,355
08/11/2006,09:03,1148.50,1149.00,1148.25,1148.75,1718,648
08/11/2006,09:04,1148.75,1149.00,1148.25,1148.50,656,1061
08/11/2006,09:05,1148.50,1148.75,1148.50,1148.75,565,453
08/11/2006,09:06,1148.75,1149.25,1148.75,1149.25,1418,297
08/11/2006,09:07,1149.25,1149.25,1148.25,1148.50,767,1621
08/11/2006,09:08,1148.50,1148.50,1147.50,1147.50,366,1999
08/11/2006,09:09,1147.50,1148.00,1147.25,1147.50,2176,2965
08/11/2006,09:10,1147.25,1148.00,1147.25,1148.00,1476,168
08/11/2006,09:11,1148.00,1148.25,1147.50,1147.75,1265,1342
08/11/2006,09:12,1147.75,1148.00,1147.25,1147.50,1350,2194
08/11/2006,09:13,1147.50,1147.75,1147.25,1147.75,1044,614
08/11/2006,09:14,1147.75,1148.00,1147.50,1148.00,458,96
08/11/2006,09:15,1148.00,1149.00,1147.75,1148.75,3223,1026
08/11/2006,09:16,1148.75,1149.00,1148.50,1148.75,548,105
08/11/2006,09:17,1148.75,1149.00,1148.25,1148.25,540,1516
08/11/2006,09:18,1148.25,1148.75,1148.25,1148.50,413,589
08/11/2006,09:19,1148.25,1148.50,1147.75,1147.75,132,1338
08/11/2006,09:20,1147.75,1148.50,1147.50,1148.25,775,691
08/11/2006,09:21,1148.00,1149.25,1148.00,1149.00,1816,1125
08/11/2006,09:22,1148.75,1149.25,1148.50,1149.00,691,754
08/11/2006,09:23,1149.00,1149.50,1149.00,1149.00,1840,821
08/11/2006,09:24,1149.25,1149.50,1149.00,1149.25,1997,161
08/11/2006,09:25,1149.50,1149.75,1149.00,1149.50,1261,1378
08/11/2006,09:26,1149.50,1149.75,1148.75,1149.00,612,1304
08/11/2006,09:27,1149.00,1149.00,1148.75,1149.00,365,432
08/11/2006,09:28,1148.75,1149.75,1148.75,1149.50,1899,246
08/11/2006,09:29,1149.50,1150.00,1149.50,1149.75,1993,403
08/11/2006,09:30,1149.75,1150.00,1149.00,1149.25,293,1450
08/11/2006,09:31,1149.50,1149.75,1149.00,1149.00,804,826
08/11/2006,09:32,1149.25,1149.50,1149.00,1149.00,370,447
08/11/2006,09:33,1149.00,1149.25,1148.50,1148.50,76,918
08/11/2006,09:34,1148.50,1149.00,1148.50,1149.00,256,371
08/11/2006,09:35,1149.00,1150.25,1148.75,1150.25,2694,283
08/11/2006,09:36,1150.25,1150.75,1150.00,1150.50,2366,1009
08/11/2006,09:37,1150.50,1150.50,1150.00,1150.25,1184,1654
08/11/2006,09:38,1150.25,1150.50,1150.00,1150.00,129,816
08/11/2006,09:39,1150.25,1150.50,1149.75,1150.50,1142,658
08/11/2006,09:40,1150.50,1150.50,1150.00,1150.25,905,730
08/11/2006,09:41,1150.50,1150.75,1149.75,1149.75,254,1288
08/11/2006,09:42,1149.75,1150.00,1149.25,1149.50,61,1235
08/11/2006,09:43,1149.25,1149.75,1149.25,1149.25,359,290
08/11/2006,09:44,1149.25,1149.50,1149.00,1149.00,233,587
08/11/2006,09:45,1149.00,1149.75,1149.00,1149.50,702,364
08/11/2006,09:46,1149.75,1150.00,1149.25,1149.75,1349,402
08/11/2006,09:47,1149.75,1150.50,1149.75,1150.00,725,516
08/11/2006,09:48,1150.00,1150.25,1149.50,1149.50,366,808
08/11/2006,09:49,1149.50,1149.75,1149.00,1149.50,711,1054
08/11/2006,09:50,1149.25,1149.75,1148.75,1149.75,837,749
08/11/2006,09:51,1149.75,1149.75,1149.25,1149.50,91,247
08/11/2006,09:52,1149.50,1149.75,1149.00,1149.50,835,498
08/11/2006,09:53,1149.50,1149.50,1149.25,1149.25,327,7
08/11/2006,09:54,1149.25,1149.50,1149.00,1149.25,204,594
08/11/2006,09:55,1149.25,1149.25,1148.75,1149.25,848,402
08/11/2006,09:56,1149.25,1150.25,1149.25,1150.00,812,257
08/11/2006,09:57,1150.00,1150.25,1149.75,1150.00,331,214
08/11/2006,09:58,1150.00,1150.25,1149.75,1149.75,102,517
08/11/2006,09:59,1149.75,1150.25,1149.75,1150.00,384,280
08/11/2006,10:00,1150.25,1150.50,1149.25,1149.50,630,1723
08/11/2006,10:01,1149.50,1149.50,1149.25,1149.25,324,29
08/11/2006,10:02,1149.50,1149.50,1148.25,1148.75,490,1502
08/11/2006,10:03,1148.50,1149.00,1148.50,1149.00,191,744
08/11/2006,10:04,1148.75,1149.00,1148.75,1149.00,424,50
08/11/2006,10:05,1148.75,1149.00,1148.75,1149.00,163,45
08/11/2006,10:06,1149.00,1149.50,1148.50,1149.25,1107,439
08/11/2006,10:07,1149.25,1150.00,1149.25,1149.75,897,198
08/11/2006,10:08,1149.75,1149.75,1149.25,1149.50,168,201
08/11/2006,10:09,1149.50,1149.75,1149.25,1149.25,56,756
08/11/2006,10:10,1149.25,1149.50,1149.00,1149.50,537,458
08/11/2006,10:11,1149.25,1149.75,1149.00,1149.50,328,277
08/11/2006,10:12,1149.75,1149.75,1149.25,1149.25,315,96
08/11/2006,10:13,1149.25,1150.25,1149.25,1149.75,1467,382
08/11/2006,10:14,1149.75,1150.25,1149.50,1150.25,1081,425
08/11/2006,10:15,1150.00,1150.25,1149.75,1150.00,514,636
08/11/2006,10:16,1150.25,1150.25,1149.50,1149.75,499,869
08/11/2006,10:17,1150.00,1150.00,1149.50,1149.75,91,160
08/11/2006,10:18,1149.75,1150.00,1149.50,1149.75,222,204
08/11/2006,10:19,1149.75,1149.75,1149.00,1149.00,395,1413
08/11/2006,10:20,1149.25,1149.50,1149.00,1149.00,174,230
08/11/2006,10:21,1149.00,1149.00,1148.50,1148.50,1014,1469
08/11/2006,10:22,1148.50,1149.25,1148.50,1149.00,1096,448
08/11/2006,10:23,1149.00,1149.50,1148.75,1149.00,694,347
08/11/2006,10:24,1149.25,1149.25,1148.25,1148.75,995,2437
08/11/2006,10:25,1148.75,1149.00,1148.25,1148.75,532,596
08/11/2006,10:26,1148.50,1149.00,1148.00,1148.75,1132,1889
08/11/2006,10:27,1149.00,1149.00,1148.50,1149.00,287,504
08/11/2006,10:28,1149.00,1149.25,1148.75,1149.00,847,277
08/11/2006,10:29,1148.75,1149.25,1148.25,1149.25,914,617
08/11/2006,10:30,1149.00,1149.50,1148.75,1149.00,376,693
08/11/2006,10:31,1149.00,1149.25,1148.75,1149.00,266,542
08/11/2006,10:32,1149.00,1149.00,1148.50,1148.75,91,227
08/11/2006,10:33,1148.75,1149.75,1148.50,1149.75,1522,266
08/11/2006,10:34,1149.75,1150.00,1149.00,1149.00,535,1050
08/11/2006,10:35,1149.00,1149.50,1148.50,1149.00,523,912
08/11/2006,10:36,1149.00,1149.50,1148.75,1149.50,983,796
08/11/2006,10:37,1149.75,1150.00,1149.50,1149.75,533,137
08/11/2006,10:38,1149.75,1150.00,1149.50,1149.75,574,298
08/11/2006,10:39,1150.00,1150.00,1149.25,1149.25,22,479
08/11/2006,10:40,1149.25,1149.75,1149.00,1149.50,569,426
08/11/2006,10:41,1149.50,1149.50,1149.00,1149.00,184,305
08/11/2006,10:42,1149.00,1149.25,1149.00,1149.00,210,5
08/11/2006,10:43,1149.25,1149.50,1149.00,1149.50,136,14
08/11/2006,10:44,1149.50,1149.50,1149.25,1149.50,61,1
08/11/2006,10:45,1149.50,1149.50,1149.00,1149.00,45,357
08/11/2006,10:46,1149.25,1149.50,1149.25,1149.25,241,131
08/11/2006,10:47,1149.50,1149.50,1148.25,1148.50,418,1646
08/11/2006,10:48,1148.50,1148.75,1148.25,1148.25,725,510
08/11/2006,10:49,1148.25,1148.75,1148.00,1148.50,662,774
08/11/2006,10:50,1148.50,1148.75,1148.25,1148.50,76,208
08/11/2006,10:51,1148.50,1149.00,1148.25,1148.75,873,849
08/11/2006,10:52,1148.75,1149.00,1148.25,1148.50,13,787
08/11/2006,10:53,1148.25,1148.50,1148.25,1148.50,349,602
08/11/2006,10:54,1148.25,1148.50,1148.00,1148.25,126,532
08/11/2006,10:55,1148.00,1148.00,1147.25,1147.75,1547,3630
08/11/2006,10:56,1147.75,1147.75,1147.00,1147.25,1214,1640
08/11/2006,10:57,1147.25,1147.25,1146.50,1146.50,1139,3746
08/11/2006,10:58,1146.50,1147.00,1146.25,1147.00,1519,803
08/11/2006,10:59,1147.00,1147.75,1146.50,1147.00,2484,1147
08/11/2006,11:00,1147.25,1147.25,1146.75,1146.75,416,940
08/11/2006,11:01,1146.75,1147.00,1146.00,1146.75,1375,2405
08/11/2006,11:02,1146.50,1147.00,1146.25,1147.00,955,1067
08/11/2006,11:03,1147.00,1147.25,1146.75,1147.25,878,249
08/11/2006,11:04,1147.00,1147.25,1146.75,1147.00,185,509
08/11/2006,11:05,1147.00,1147.25,1147.00,1147.00,469,6
08/11/2006,11:06,1147.00,1147.25,1146.50,1146.75,550,678
08/11/2006,11:07,1147.00,1147.00,1146.50,1146.75,177,344
08/11/2006,11:08,1147.00,1147.25,1146.75,1147.00,390,580
08/11/2006,11:09,1147.00,1147.50,1147.00,1147.25,462,729
08/11/2006,11:10,1147.25,1147.50,1147.00,1147.25,60,130
08/11/2006,11:11,1147.25,1147.50,1147.00,1147.50,138,227
08/11/2006,11:12,1147.50,1147.50,1147.00,1147.25,161,565
08/11/2006,11:13,1147.25,1147.50,1147.00,1147.25,1062,1444
08/11/2006,11:14,1147.25,1147.25,1146.75,1146.75,24,1014
08/11/2006,11:15,1146.75,1147.25,1146.75,1147.00,488,259
08/11/2006,11:16,1147.00,1147.25,1146.75,1147.00,229,91
08/11/2006,11:17,1147.00,1147.25,1146.50,1146.50,44,794
08/11/2006,11:18,1146.50,1147.00,1146.50,1146.75,286,196
08/11/2006,11:19,1146.75,1147.25,1146.75,1147.25,374,61
08/11/2006,11:20,1147.25,1147.25,1147.00,1147.25,220,139
08/11/2006,11:21,1147.25,1147.50,1147.00,1147.25,436,155
08/11/2006,11:22,1147.50,1147.75,1147.25,1147.50,730,647
08/11/2006,11:23,1147.50,1147.75,1147.25,1147.50,25,40
08/11/2006,11:24,1147.50,1147.50,1147.25,1147.50,330,184
08/11/2006,11:25,1147.50,1147.50,1147.25,1147.50,42,78
08/11/2006,11:26,1147.50,1147.50,1147.25,1147.50,62,67
08/11/2006,11:27,1147.25,1147.50,1147.25,1147.25,29,10
08/11/2006,11:28,1147.25,1147.50,1147.25,1147.25,61,189
08/11/2006,11:29,1147.25,1147.75,1147.25,1147.75,395,107
08/11/2006,11:30,1147.50,1148.00,1147.50,1148.00,926,167
08/11/2006,11:31,1147.75,1148.50,1147.75,1148.25,2328,535
08/11/2006,11:32,1148.25,1148.25,1147.75,1148.00,284,805
08/11/2006,11:33,1148.00,1148.25,1147.50,1147.50,186,531
08/11/2006,11:34,1147.50,1147.75,1147.50,1147.50,71,370
08/11/2006,11:35,1147.50,1147.50,1147.25,1147.50,191,196
08/11/2006,11:36,1147.75,1147.75,1147.25,1147.50,160,385
08/11/2006,11:37,1147.50,1147.75,1147.50,1147.75,473,1
08/11/2006,11:38,1148.00,1148.00,1147.75,1147.75,17,22
08/11/2006,11:39,1147.75,1148.25,1147.75,1148.00,444,87
08/11/2006,11:40,1148.00,1148.25,1147.75,1148.25,163,308
08/11/2006,11:41,1148.25,1148.25,1148.00,1148.25,176,104
08/11/2006,11:42,1148.00,1148.25,1148.00,1148.00,65,242
08/11/2006,11:43,1148.00,1148.25,1148.00,1148.00,28,10
08/11/2006,11:44,1148.00,1148.25,1147.75,1148.00,125,403
08/11/2006,11:45,1147.75,1148.25,1147.75,1148.00,91,61
08/11/2006,11:46,1148.00,1148.25,1147.75,1148.00,79,292
08/11/2006,11:47,1148.00,1148.00,1147.75,1147.75,0,314
08/11/2006,11:48,1147.50,1147.75,1147.50,1147.75,85,84
08/11/2006,11:49,1147.50,1148.00,1147.50,1147.50,91,108
08/11/2006,11:50,1147.75,1147.75,1147.50,1147.50,116,93
08/11/2006,11:51,1147.50,1147.75,1147.25,1147.25,55,629
08/11/2006,11:52,1147.25,1147.50,1146.75,1147.00,325,2061
08/11/2006,11:53,1147.00,1147.25,1146.50,1147.00,600,1493
08/11/2006,11:54,1147.00,1147.00,1146.75,1147.00,167,891
08/11/2006,11:55,1146.75,1147.00,1146.75,1146.75,148,347
08/11/2006,11:56,1146.75,1146.75,1145.75,1145.75,590,3532
08/11/2006,11:57,1146.00,1146.25,1145.25,1145.75,1030,2446
08/11/2006,11:58,1145.75,1146.00,1145.25,1146.00,796,1097
08/11/2006,11:59,1145.75,1146.50,1145.75,1146.25,788,251
08/11/2006,12:00,1146.25,1146.50,1146.00,1146.50,428,548
08/11/2006,12:01,1146.25,1146.75,1146.25,1146.50,588,287
08/11/2006,12:02,1146.50,1146.75,1146.25,1146.75,139,91
08/11/2006,12:03,1146.50,1146.75,1146.25,1146.50,93,353
08/11/2006,12:04,1146.50,1146.75,1146.50,1146.75,352,109
08/11/2006,12:05,1146.75,1146.75,1146.25,1146.50,693,211
08/11/2006,12:06,1146.50,1146.75,1146.25,1146.50,296,61
08/11/2006,12:07,1146.50,1146.75,1146.25,1146.75,398,187
08/11/2006,12:08,1146.75,1146.75,1145.50,1146.00,674,1249
08/11/2006,12:09,1146.00,1146.00,1145.25,1145.25,463,1932
08/11/2006,12:10,1145.25,1146.50,1145.25,1146.50,1998,498
08/11/2006,12:11,1146.25,1146.50,1146.00,1146.50,333,152
08/11/2006,12:12,1146.50,1147.00,1146.25,1146.50,1253,768
08/11/2006,12:13,1146.50,1146.50,1146.25,1146.25,26,54
08/11/2006,12:14,1146.50,1146.50,1146.00,1146.25,39,290
08/11/2006,12:15,1146.00,1146.50,1146.00,1146.25,314,293
08/11/2006,12:16,1146.25,1146.25,1145.75,1145.75,101,850
08/11/2006,12:17,1145.75,1145.75,1144.75,1145.25,872,2678
08/11/2006,12:18,1145.25,1145.50,1144.50,1144.50,243,2964
08/11/2006,12:19,1144.50,1145.00,1144.25,1144.75,1028,1927
08/11/2006,12:20,1145.00,1145.00,1144.50,1145.00,172,202
08/11/2006,12:21,1144.75,1145.00,1144.50,1144.75,241,328
08/11/2006,12:22,1144.50,1144.75,1144.00,1144.25,1847,4385
08/11/2006,12:23,1144.25,1144.50,1144.00,1144.25,356,3174
08/11/2006,12:24,1144.50,1144.75,1144.25,1144.25,769,822
08/11/2006,12:25,1144.25,1144.50,1144.00,1144.25,639,2504
08/11/2006,12:26,1144.25,1144.50,1143.75,1144.00,1491,1970
08/11/2006,12:27,1144.00,1144.00,1143.75,1144.00,992,369
08/11/2006,12:28,1144.00,1144.50,1144.00,1144.25,945,630
08/11/2006,12:29,1144.50,1144.50,1144.25,1144.50,75,172
08/11/2006,12:30,1144.25,1144.75,1144.25,1144.50,578,344
08/11/2006,12:31,1144.50,1144.50,1144.25,1144.50,279,120
08/11/2006,12:32,1144.50,1145.00,1144.50,1145.00,1852,388
08/11/2006,12:33,1145.00,1145.25,1144.75,1145.00,1035,364
08/11/2006,12:34,1145.00,1145.00,1144.25,1144.50,149,941
08/11/2006,12:35,1144.50,1144.75,1144.25,1144.25,21,81
08/11/2006,12:36,1144.25,1144.75,1144.25,1144.75,368,239
08/11/2006,12:37,1144.75,1145.00,1144.75,1144.75,233,282
08/11/2006,12:38,1144.75,1145.00,1144.50,1144.75,9,149
08/11/2006,12:39,1144.75,1145.00,1144.75,1145.00,498,19
08/11/2006,12:40,1145.25,1145.25,1144.50,1144.75,508,575
08/11/2006,12:41,1144.75,1145.25,1144.50,1145.00,386,44
08/11/2006,12:42,1145.25,1145.25,1144.75,1145.00,299,384
08/11/2006,12:43,1145.00,1145.50,1145.00,1145.25,900,376
08/11/2006,12:44,1145.00,1145.50,1145.00,1145.25,193,71
08/11/2006,12:45,1145.50,1145.50,1145.25,1145.50,497,15
08/11/2006,12:46,1145.50,1145.75,1145.25,1145.75,641,205
08/11/2006,12:47,1145.75,1145.75,1145.00,1145.00,680,1570
08/11/2006,12:48,1145.00,1145.25,1145.00,1145.00,197,77
08/11/2006,12:49,1145.25,1145.50,1145.00,1145.25,281,167
08/11/2006,12:50,1145.25,1145.50,1145.00,1145.50,663,60
08/11/2006,12:51,1145.50,1146.00,1145.25,1146.00,963,272
08/11/2006,12:52,1146.00,1146.00,1145.75,1145.75,64,223
08/11/2006,12:53,1145.75,1146.25,1145.75,1146.25,1006,189
08/11/2006,12:54,1146.25,1146.75,1146.00,1146.25,2468,1457
08/11/2006,12:55,1146.50,1146.75,1146.25,1146.25,1292,402
08/11/2006,12:56,1146.25,1146.50,1146.25,1146.50,427,69
08/11/2006,12:57,1146.50,1146.50,1146.25,1146.50,74,15
08/11/2006,12:58,1146.50,1147.50,1146.50,1147.25,2817,520
08/11/2006,12:59,1147.25,1147.50,1146.25,1146.50,411,1736
08/11/2006,13:00,1146.25,1147.00,1146.25,1147.00,403,235
08/11/2006,13:01,1146.75,1147.75,1146.75,1147.25,2692,314
08/11/2006,13:02,1147.25,1148.25,1147.25,1147.50,2824,1429
08/11/2006,13:03,1147.25,1147.50,1147.25,1147.25,368,351
08/11/2006,13:04,1147.50,1147.50,1146.75,1146.75,118,1171
08/11/2006,13:05,1146.75,1147.00,1146.25,1146.75,758,1480
08/11/2006,13:06,1146.75,1147.00,1146.50,1147.00,370,457
08/11/2006,13:07,1146.75,1147.25,1146.75,1147.25,279,9
08/11/2006,13:08,1147.25,1147.50,1147.00,1147.00,309,211
08/11/2006,13:09,1147.25,1147.50,1147.00,1147.00,221,117
08/11/2006,13:10,1147.00,1147.25,1147.00,1147.25,189,209
08/11/2006,13:11,1147.00,1147.25,1147.00,1147.00,38,69
08/11/2006,13:12,1147.00,1147.25,1146.50,1146.50,45,967
08/11/2006,13:13,1146.50,1146.75,1146.50,1146.75,420,327
08/11/2006,13:14,1146.50,1146.75,1146.50,1146.50,59,186
08/11/2006,13:15,1146.50,1146.75,1146.25,1146.50,495,122
08/11/2006,13:16,1146.50,1146.75,1146.25,1146.50,346,109
08/11/2006,13:17,1146.50,1147.75,1146.50,1147.75,2455,287
08/11/2006,13:18,1147.50,1147.75,1147.25,1147.25,396,466
08/11/2006,13:19,1147.50,1147.50,1147.25,1147.25,35,58
08/11/2006,13:20,1147.50,1147.50,1147.25,1147.25,28,56
08/11/2006,13:21,1147.50,1148.00,1147.25,1148.00,1255,443
08/11/2006,13:22,1148.00,1148.00,1147.50,1147.75,693,420
08/11/2006,13:23,1147.75,1147.75,1146.25,1146.50,493,3276
08/11/2006,13:24,1146.50,1146.50,1145.25,1145.50,516,2455
08/11/2006,13:25,1145.25,1146.00,1145.00,1145.75,817,699
08/11/2006,13:26,1146.00,1146.00,1145.75,1145.75,624,135
08/11/2006,13:27,1146.00,1146.25,1145.75,1145.75,297,656
08/11/2006,13:28,1145.75,1145.75,1145.50,1145.50,16,522
08/11/2006,13:29,1145.50,1145.75,1145.25,1145.50,207,1145
08/11/2006,13:30,1145.50,1145.75,1145.25,1145.75,248,313
08/11/2006,13:31,1145.75,1145.75,1145.50,1145.75,229,48
08/11/2006,13:32,1146.00,1146.00,1145.50,1145.50,415,290
08/11/2006,13:33,1145.50,1145.75,1145.00,1145.25,77,721
08/11/2006,13:34,1145.25,1145.50,1144.50,1145.25,1085,1313
08/11/2006,13:35,1145.25,1145.75,1145.25,1145.50,268,125
08/11/2006,13:36,1145.75,1146.25,1145.75,1146.00,837,360
08/11/2006,13:37,1146.00,1146.75,1146.00,1146.75,1431,43
08/11/2006,13:38,1147.00,1147.00,1146.25,1146.50,330,865
08/11/2006,13:39,1146.50,1146.75,1146.25,1146.50,412,281
08/11/2006,13:40,1146.75,1146.75,1146.50,1146.50,92,351
08/11/2006,13:41,1146.50,1147.75,1146.50,1147.50,3767,178
08/11/2006,13:42,1147.50,1147.50,1147.00,1147.00,262,1356
08/11/2006,13:43,1147.00,1147.50,1147.00,1147.50,445,125
08/11/2006,13:44,1147.50,1147.50,1146.75,1146.75,20,512
08/11/2006,13:45,1146.75,1147.00,1146.75,1146.75,60,517
08/11/2006,13:46,1146.50,1147.00,1146.50,1146.75,104,114
08/11/2006,13:47,1146.75,1146.75,1146.00,1146.00,18,1204
08/11/2006,13:48,1146.00,1146.25,1145.75,1146.00,665,1405
08/11/2006,13:49,1145.75,1146.25,1145.50,1146.25,611,1609
08/11/2006,13:50,1146.25,1146.50,1146.00,1146.50,272,63
08/11/2006,13:51,1146.50,1146.50,1146.25,1146.25,24,12
08/11/2006,13:52,1146.50,1147.00,1146.50,1147.00,448,69
08/11/2006,13:53,1146.75,1147.00,1146.25,1146.50,62,327
08/11/2006,13:54,1146.75,1146.75,1146.50,1146.50,46,41
08/11/2006,13:55,1146.50,1147.25,1146.50,1147.25,415,28
08/11/2006,13:56,1147.25,1147.25,1146.75,1146.75,91,311
08/11/2006,13:57,1146.75,1147.00,1146.75,1146.75,36,104
08/11/2006,13:58,1146.75,1147.00,1146.50,1146.75,3,264
08/11/2006,13:59,1146.75,1147.25,1146.50,1147.00,919,36
08/11/2006,14:00,1147.00,1147.25,1146.75,1146.75,204,265
08/11/2006,14:01,1147.00,1147.00,1146.75,1146.75,50,152
08/11/2006,14:02,1146.75,1147.00,1146.00,1146.25,382,1299
08/11/2006,14:03,1146.25,1146.25,1145.75,1146.00,573,1118
08/11/2006,14:04,1146.00,1146.00,1145.75,1146.00,153,49
08/11/2006,14:05,1146.00,1146.25,1145.75,1146.00,90,21
08/11/2006,14:06,1146.25,1146.50,1146.00,1146.25,519,453
08/11/2006,14:07,1146.00,1146.50,1146.00,1146.50,92,328
08/11/2006,14:08,1146.50,1147.00,1146.50,1147.00,633,181
08/11/2006,14:09,1147.00,1148.00,1147.00,1147.75,3038,256
08/11/2006,14:10,1147.75,1148.00,1146.75,1146.75,748,2502
08/11/2006,14:11,1147.00,1147.00,1146.00,1146.25,602,1560
08/11/2006,14:12,1146.25,1146.75,1145.75,1146.00,350,1312
08/11/2006,14:13,1145.75,1146.25,1145.50,1146.00,421,1077
08/11/2006,14:14,1146.25,1146.25,1145.75,1146.00,94,296
08/11/2006,14:15,1146.00,1146.25,1146.00,1146.25,46,10
08/11/2006,14:16,1146.25,1146.50,1146.25,1146.50,225,52
08/11/2006,14:17,1146.25,1146.75,1146.25,1146.50,667,319
08/11/2006,14:18,1146.75,1146.75,1146.25,1146.25,10,186
08/11/2006,14:19,1146.25,1146.25,1145.50,1145.75,374,993
08/11/2006,14:20,1145.50,1145.75,1145.25,1145.50,344,940
08/11/2006,14:21,1145.50,1145.75,1145.00,1145.50,1302,680
08/11/2006,14:22,1145.75,1145.75,1145.25,1145.25,113,675
08/11/2006,14:23,1145.25,1145.50,1145.00,1145.00,338,542
08/11/2006,14:24,1145.00,1145.75,1145.00,1145.75,852,24
08/11/2006,14:25,1145.75,1146.50,1145.75,1146.25,778,222
08/11/2006,14:26,1146.25,1146.25,1146.00,1146.00,71,202
08/11/2006,14:27,1146.25,1147.00,1146.00,1147.00,908,59
08/11/2006,14:28,1147.00,1147.50,1146.50,1147.25,1914,822
08/11/2006,14:29,1147.25,1147.50,1147.00,1147.00,535,578
08/11/2006,14:30,1147.25,1147.75,1146.75,1147.50,748,274
08/11/2006,14:31,1147.75,1147.75,1147.25,1147.25,246,461
08/11/2006,14:32,1147.25,1147.75,1147.25,1147.75,548,407
08/11/2006,14:33,1147.75,1148.50,1147.50,1148.50,3379,1232
08/11/2006,14:34,1148.50,1148.50,1147.75,1148.00,684,1129
08/11/2006,14:35,1148.00,1148.25,1147.75,1148.00,904,1377
08/11/2006,14:36,1148.00,1148.00,1147.50,1147.75,462,532
08/11/2006,14:37,1147.75,1148.00,1147.75,1147.75,393,106
08/11/2006,14:38,1147.75,1148.50,1147.75,1148.50,1318,9
08/11/2006,14:39,1148.50,1149.25,1148.25,1149.25,4226,1252
08/11/2006,14:40,1149.25,1149.50,1149.00,1149.00,831,698
08/11/2006,14:41,1149.00,1149.25,1148.75,1148.75,622,731
08/11/2006,14:42,1148.75,1149.25,1148.50,1149.00,658,837
08/11/2006,14:43,1149.00,1149.25,1148.50,1148.75,278,643
08/11/2006,14:44,1148.75,1149.00,1148.50,1148.75,390,188
08/11/2006,14:45,1148.50,1149.25,1148.50,1149.00,617,202
08/11/2006,14:46,1149.00,1149.50,1148.75,1149.25,803,390
08/11/2006,14:47,1149.50,1149.75,1149.00,1149.25,1121,1039
08/11/2006,14:48,1149.25,1149.50,1148.75,1148.75,127,942
08/11/2006,14:49,1148.75,1149.00,1148.00,1148.25,1682,2100
08/11/2006,14:50,1148.50,1148.75,1148.25,1148.75,411,109
08/11/2006,14:51,1148.75,1149.00,1148.50,1148.75,959,110
08/11/2006,14:52,1149.00,1149.00,1148.75,1149.00,38,19
08/11/2006,14:53,1149.00,1149.50,1148.75,1149.00,1941,639
08/11/2006,14:54,1149.00,1149.50,1149.00,1149.00,444,354
08/11/2006,14:55,1149.25,1149.50,1149.00,1149.25,367,86
08/11/2006,14:56,1149.50,1149.50,1149.25,1149.25,87,937
08/11/2006,14:57,1149.00,1149.25,1148.25,1148.50,637,2210
08/11/2006,14:58,1148.50,1148.75,1148.00,1148.25,658,2381
08/11/2006,14:59,1148.25,1148.50,1148.00,1148.25,2248,2385
08/11/2006,15:00,1148.25,1148.50,1148.00,1148.25,2985,1524
08/11/2006,15:01,1148.50,1149.00,1148.25,1148.25,2795,3528
08/11/2006,15:02,1148.50,1148.75,1148.25,1148.75,1343,712
08/11/2006,15:03,1148.75,1149.00,1148.50,1148.75,508,814
08/11/2006,15:04,1148.75,1149.00,1148.75,1148.75,815,1761
08/11/2006,15:05,1149.00,1149.25,1148.75,1149.25,3542,212
08/11/2006,15:06,1149.25,1149.25,1149.00,1149.00,1188,574
08/11/2006,15:07,1149.25,1149.25,1149.00,1149.25,627,148
08/11/2006,15:08,1149.25,1149.25,1149.00,1149.00,27,103
08/11/2006,15:09,1149.25,1149.25,1148.75,1148.75,52,1825
08/11/2006,15:10,1148.75,1149.00,1148.75,1149.00,225,246
08/11/2006,15:11,1149.00,1149.25,1149.00,1149.25,1630,457
08/11/2006,15:12,1149.25,1150.00,1149.25,1149.75,4692,160
08/11/2006,15:13,1149.75,1150.00,1149.50,1149.50,397,934
08/11/2006,15:14,1149.75,1149.75,1149.50,1149.50,310,815
08/11/2006,15:15,1149.50,1150.75,1149.50,1150.25,5513,2946
08/13/2006,17:01,1152.25,1153.00,1152.25,1153.00,702,49
08/13/2006,17:02,1153.00,1153.25,1152.50,1153.25,237,24
08/13/2006,17:03,1153.25,1153.75,1153.25,1153.75,286,7
08/13/2006,17:04,1153.75,1155.25,1153.50,1155.00,783,58
08/13/2006,17:05,1155.00,1155.25,1154.75,1155.25,203,25
08/13/2006,17:06,1155.50,1155.50,1154.50,1154.50,126,207
08/13/2006,17:07,1154.50,1154.75,1154.50,1154.75,44,34
08/13/2006,17:08,1154.75,1154.75,1154.75,1154.75,65,0
08/13/2006,17:09,1154.50,1155.00,1154.50,1155.00,288,5
08/13/2006,17:10,1154.75,1155.00,1154.75,1154.75,27,35
08/13/2006,17:11,1154.75,1155.00,1154.50,1154.50,6,59
08/13/2006,17:12,1154.50,1154.75,1154.50,1154.75,29,18
08/13/2006,17:13,1154.75,1155.00,1154.50,1154.50,57,114
08/13/2006,17:14,1154.75,1154.75,1154.50,1154.50,21,17
08/13/2006,17:15,1154.50,1155.00,1154.50,1154.75,98,15
08/13/2006,17:16,1155.25,1155.25,1155.00,1155.00,1,12
08/13/2006,17:17,1155.00,1155.00,1154.75,1155.00,10,41
08/13/2006,17:18,1155.00,1155.00,1155.00,1155.00,47,0
08/13/2006,17:19,1155.25,1155.25,1155.00,1155.00,30,17
08/13/2006,17:20,1155.00,1155.00,1154.75,1154.75,0,131
08/13/2006,17:21,1154.75,1154.75,1154.50,1154.50,0,9
08/13/2006,17:22,1154.50,1154.75,1154.50,1154.50,62,8
08/13/2006,17:23,1154.75,1155.00,1154.50,1154.75,31,13
08/13/2006,17:24,1155.00,1155.00,1154.50,1155.00,227,14
08/13/2006,17:25,1155.00,1155.00,1155.00,1155.00,16,0
08/13/2006,17:26,1155.00,1155.00,1155.00,1155.00,38,0
08/13/2006,17:27,1155.00,1155.00,1155.00,1155.00,47,0
08/13/2006,17:28,1155.00,1155.00,1155.00,1155.00,2,0
08/13/2006,17:29,1154.75,1154.75,1154.75,1154.75,0,40
08/13/2006,17:30,1154.75,1155.00,1154.75,1155.00,74,27
08/13/2006,17:31,1154.75,1155.25,1154.75,1155.25,37,2
08/13/2006,17:32,1155.25,1155.25,1155.25,1155.25,134,0
08/13/2006,17:33,1155.25,1155.25,1155.25,1155.25,104,0
08/13/2006,17:34,1155.25,1155.25,1155.00,1155.00,6,7
08/13/2006,17:35,1155.25,1155.25,1155.00,1155.25,305,16
08/13/2006,17:36,1155.00,1155.00,1155.00,1155.00,0,34
08/13/2006,17:37,1155.00,1155.00,1155.00,1155.00,0,106
08/13/2006,17:38,1155.00,1155.25,1154.75,1154.75,2,25
08/13/2006,17:39,1154.75,1154.75,1154.50,1154.75,5,61
08/13/2006,17:40,1154.75,1154.75,1154.75,1154.75,62,0
08/13/2006,17:41,1154.75,1154.75,1154.75,1154.75,12,0
08/13/2006,17:42,1154.75,1154.75,1154.75,1154.75,2,0
08/13/2006,17:43,1154.75,1154.75,1154.75,1154.75,1,0
08/13/2006,17:44,1154.75,1155.00,1154.75,1155.00,36,0
08/13/2006,17:45,1154.75,1154.75,1154.75,1154.75,0,14
08/13/2006,17:46,1154.75,1154.75,1154.75,1154.75,0,24
08/13/2006,17:47,1154.75,1155.00,1154.75,1154.75,3,14
08/13/2006,17:48,1154.75,1154.75,1154.75,1154.75,0,5
08/13/2006,17:49,1154.75,1154.75,1154.50,1154.75,18,13
08/13/2006,17:50,1154.75,1154.75,1154.50,1154.50,2,1
08/13/2006,17:51,1154.75,1154.75,1154.50,1154.75,2,2
08/13/2006,17:52,1154.75,1154.75,1154.50,1154.50,50,30
08/13/2006,17:53,1154.50,1154.50,1154.50,1154.50,0,45
08/13/2006,17:54,1154.75,1154.75,1154.75,1154.75,81,0
08/13/2006,17:55,1155.00,1155.00,1155.00,1155.00,1,0
08/13/2006,17:56,1154.75,1154.75,1154.75,1154.75,0,4
08/13/2006,17:57,1155.00,1155.00,1155.00,1155.00,5,0
08/13/2006,17:59,1154.75,1155.00,1154.75,1155.00,2,1
08/13/2006,18:00,1155.00,1155.00,1155.00,1155.00,5,0
08/13/2006,18:01,1154.75,1155.00,1154.75,1155.00,2,4
08/13/2006,18:03,1154.75,1154.75,1154.75,1154.75,0,2
08/13/2006,18:04,1154.75,1154.75,1154.75,1154.75,0,20
08/13/2006,18:05,1154.75,1154.75,1154.75,1154.75,0,20
08/13/2006,18:06,1154.75,1154.75,1154.75,1154.75,0,55
08/13/2006,18:07,1154.75,1154.75,1154.75,1154.75,0,2
08/13/2006,18:08,1154.75,1154.75,1154.50,1154.50,0,4
08/13/2006,18:09,1154.50,1154.50,1154.50,1154.50,0,5
08/13/2006,18:11,1154.50,1154.50,1154.50,1154.50,0,4
08/13/2006,18:14,1154.50,1154.75,1154.50,1154.50,10,2
08/13/2006,18:15,1154.50,1154.50,1154.50,1154.50,0,3
08/13/2006,18:16,1154.50,1154.75,1154.50,1154.50,1,65
08/13/2006,18:17,1154.50,1154.50,1154.25,1154.25,0,19
08/13/2006,18:18,1154.25,1154.25,1154.25,1154.25,0,4
08/13/2006,18:19,1154.50,1154.50,1154.50,1154.50,18,0
08/13/2006,18:20,1154.25,1154.25,1154.25,1154.25,0,13
08/13/2006,18:21,1154.50,1154.50,1154.25,1154.25,29,1
08/13/2006,18:22,1154.75,1155.25,1154.75,1155.00,351,12
08/13/2006,18:23,1155.00,1155.25,1155.00,1155.25,37,43
08/13/2006,18:24,1155.00,1155.00,1154.75,1154.75,0,45
08/13/2006,18:25,1154.75,1154.75,1154.75,1154.75,0,1
08/13/2006,18:26,1154.75,1155.00,1154.75,1155.00,2,2
08/13/2006,18:27,1155.00,1155.00,1155.00,1155.00,2,0
08/13/2006,18:29,1155.00,1155.00,1155.00,1155.00,2,0
08/13/2006,18:30,1155.00,1155.00,1155.00,1155.00,47,0
08/13/2006,18:31,1155.00,1155.00,1154.75,1155.00,2,1
08/13/2006,18:32,1155.00,1155.00,1155.00,1155.00,5,0
08/13/2006,18:33,1155.25,1155.25,1154.75,1154.75,84,129
08/13/2006,18:34,1155.00,1155.25,1154.75,1154.75,22,69
08/13/2006,18:35,1155.00,1155.00,1154.75,1154.75,2,2
08/13/2006,18:36,1154.75,1155.00,1154.75,1155.00,1,1
08/13/2006,18:37,1154.75,1154.75,1154.75,1154.75,0,45
08/13/2006,18:38,1154.75,1154.75,1154.50,1154.50,0,189
08/13/2006,18:39,1154.50,1154.50,1154.50,1154.50,0,51
08/13/2006,18:40,1154.50,1154.50,1154.25,1154.50,5,12
08/13/2006,18:41,1154.25,1154.25,1154.25,1154.25,0,4
08/13/2006,18:42,1154.50,1154.50,1154.50,1154.50,3,0
08/13/2006,18:43,1154.50,1154.50,1154.50,1154.50,1,0
08/13/2006,18:45,1154.25,1154.50,1154.25,1154.50,4,5
08/13/2006,18:47,1154.25,1154.25,1154.25,1154.25,0,2
08/13/2006,18:48,1154.25,1154.25,1154.00,1154.25,3,43
08/13/2006,18:49,1154.25,1154.25,1154.25,1154.25,4,0
08/13/2006,18:50,1154.25,1154.25,1154.25,1154.25,2,0
08/13/2006,18:51,1154.25,1154.25,1154.00,1154.25,2,1
08/13/2006,18:52,1154.25,1154.25,1154.25,1154.25,44,0
08/13/2006,18:53,1154.00,1154.25,1154.00,1154.25,51,2
08/13/2006,18:56,1154.25,1154.25,1154.25,1154.25,53,0
08/13/2006,18:58,1154.25,1154.25,1154.00,1154.00,4,119
08/13/2006,18:59,1154.00,1154.00,1153.25,1153.50,54,377
08/13/2006,19:00,1153.50,1153.50,1153.50,1153.50,0,1
08/13/2006,19:01,1153.75,1153.75,1153.50,1153.75,27,1
08/13/2006,19:02,1153.75,1153.75,1153.75,1153.75,1,0
08/13/2006,19:03,1153.75,1153.75,1153.50,1153.50,10,5
08/13/2006,19:04,1153.50,1153.75,1153.50,1153.75,15,1
08/13/2006,19:05,1153.50,1153.50,1153.50,1153.50,0,45
08/13/2006,19:06,1153.50,1153.50,1153.50,1153.50,0,57
08/13/2006,19:07,1153.25,1153.25,1153.25,1153.25,0,1
08/13/2006,19:08,1153.25,1153.50,1153.25,1153.50,5,2
08/13/2006,19:10,1153.50,1153.50,1153.50,1153.50,1,0
08/13/2006,19:11,1153.50,1153.50,1153.25,1153.25,1,1
08/13/2006,19:14,1153.25,1153.25,1153.25,1153.25,0,17
08/13/2006,19:15,1153.25,1153.25,1153.25,1153.25,0,44
08/13/2006,19:16,1153.00,1153.25,1153.00,1153.00,59,2
08/13/2006,19:17,1153.25,1153.25,1153.25,1153.25,142,0
08/13/2006,19:18,1153.25,1153.25,1153.00,1153.25,103,6
08/13/2006,19:19,1153.50,1153.50,1153.25,1153.25,10,50
08/13/2006,19:20,1153.25,1153.25,1153.25,1153.25,0,5
08/13/2006,19:21,1153.25,1153.25,1153.25,1153.25,0,1
08/13/2006,19:23,1153.00,1153.25,1153.00,1153.25,213,1
08/13/2006,19:24,1153.25,1153.25,1153.00,1153.00,1,1
08/13/2006,19:25,1153.25,1153.25,1152.75,1153.00,23,538
08/13/2006,19:26,1152.75,1152.75,1152.75,1152.75,0,5
08/13/2006,19:27,1153.00,1153.00,1153.00,1153.00,1,0
08/13/2006,19:28,1153.00,1153.00,1153.00,1153.00,2,0
08/13/2006,19:29,1153.00,1153.00,1152.75,1152.75,282,2
08/13/2006,19:30,1153.00,1153.25,1153.00,1153.25,12,10
08/13/2006,19:31,1153.25,1153.25,1153.00,1153.25,6,31
08/13/2006,19:32,1153.00,1153.00,1153.00,1153.00,0,1
08/13/2006,19:33,1153.25,1153.25,1153.25,1153.25,1,0
08/13/2006,19:34,1153.25,1153.25,1153.25,1153.25,4,0
08/13/2006,19:35,1153.00,1153.00,1153.00,1153.00,0,6
08/13/2006,19:36,1153.00,1153.00,1153.00,1153.00,0,115
08/13/2006,19:41,1153.25,1153.25,1153.25,1153.25,19,0
08/13/2006,19:42,1153.25,1153.25,1153.25,1153.25,1,0
08/13/2006,19:43,1153.25,1153.25,1153.25,1153.25,1,0
08/13/2006,19:44,1153.50,1153.75,1153.50,1153.75,131,0
08/13/2006,19:45,1153.75,1153.75,1153.75,1153.75,4,0
08/13/2006,19:47,1153.75,1153.75,1153.75,1153.75,61,0
08/13/2006,19:49,1154.00,1154.00,1153.75,1153.75,7,2
08/13/2006,19:52,1153.75,1153.75,1153.75,1153.75,0,1
08/13/2006,19:53,1154.00,1154.00,1154.00,1154.00,20,0
08/13/2006,19:54,1154.00,1154.00,1154.00,1154.00,115,0
08/13/2006,19:55,1154.00,1154.00,1153.75,1153.75,16,2
08/13/2006,19:57,1153.75,1154.00,1153.75,1154.00,1,21
08/13/2006,19:58,1153.75,1153.75,1153.75,1153.75,0,4
08/13/2006,19:59,1153.75,1153.75,1153.75,1153.75,0,17
08/13/2006,20:00,1154.00,1154.00,1154.00,1154.00,76,0
08/13/2006,20:01,1154.00,1154.50,1154.00,1154.50,109,0
08/13/2006,20:02,1154.50,1154.50,1154.25,1154.25,20,22
08/13/2006,20:03,1154.25,1154.50,1154.25,1154.50,4,24
08/13/2006,20:04,1154.25,1154.25,1154.25,1154.25,0,16
08/13/2006,20:05,1154.25,1154.25,1154.25,1154.25,0,11
08/13/2006,20:06,1154.25,1154.50,1154.25,1154.50,28,8
08/13/2006,20:07,1154.25,1154.25,1154.25,1154.25,0,6
08/13/2006,20:08,1154.25,1154.25,1154.25,1154.25,0,7
08/13/2006,20:09,1154.25,1154.25,1154.25,1154.25,0,5
08/13/2006,20:10,1154.25,1154.25,1154.25,1154.25,0,7
08/13/2006,20:11,1154.25,1154.25,1154.25,1154.25,0,2
08/13/2006,20:12,1154.50,1154.75,1154.50,1154.75,92,0
08/13/2006,20:13,1154.75,1154.75,1154.75,1154.75,16,0
08/13/2006,20:14,1154.75,1154.75,1154.75,1154.75,5,0
08/13/2006,20:15,1154.75,1154.75,1154.75,1154.75,3,0
08/13/2006,20:16,1154.50,1154.50,1154.50,1154.50,0,31
08/13/2006,20:17,1154.50,1154.50,1154.50,1154.50,0,57
08/13/2006,20:18,1154.50,1154.50,1154.50,1154.50,0,8
08/13/2006,20:19,1154.50,1154.50,1154.50,1154.50,0,2
08/13/2006,20:20,1154.75,1154.75,1154.50,1154.50,1,1
08/13/2006,20:22,1154.50,1154.50,1154.50,1154.50,0,13
08/13/2006,20:23,1154.50,1154.50,1154.50,1154.50,0,12
08/13/2006,20:24,1154.75,1154.75,1154.75,1154.75,110,0
08/13/2006,20:25,1154.75,1154.75,1154.75,1154.75,1,0
08/13/2006,20:26,1154.75,1154.75,1154.75,1154.75,4,0
08/13/2006,20:27,1154.75,1154.75,1154.75,1154.75,1,0
08/13/2006,20:29,1154.75,1154.75,1154.75,1154.75,1,0
08/13/2006,20:32,1154.50,1154.50,1154.50,1154.50,0,37
08/13/2006,20:34,1154.75,1154.75,1154.75,1154.75,2,0
08/13/2006,20:35,1154.75,1155.00,1154.75,1154.75,285,1
08/13/2006,20:36,1154.75,1154.75,1154.75,1154.75,0,1
08/13/2006,20:37,1154.75,1155.00,1154.75,1155.00,19,1
08/13/2006,20:38,1155.00,1155.00,1155.00,1155.00,3,0
08/13/2006,20:39,1155.00,1155.00,1155.00,1155.00,19,0
08/13/2006,20:40,1155.00,1155.00,1154.75,1155.00,166,2
08/13/2006,20:41,1155.00,1155.00,1155.00,1155.00,32,0
08/13/2006,20:42,1155.00,1155.00,1154.75,1154.75,1,3
08/13/2006,20:43,1155.00,1155.25,1155.00,1155.25,77,0
08/13/2006,20:44,1155.00,1155.00,1155.00,1155.00,0,32
08/13/2006,20:45,1155.00,1155.00,1155.00,1155.00,0,1
08/13/2006,20:46,1155.25,1155.25,1155.00,1155.00,1,3
08/13/2006,20:47,1155.00,1155.00,1155.00,1155.00,0,2
08/13/2006,20:49,1154.75,1155.00,1154.75,1155.00,30,1
08/13/2006,20:51,1155.00,1155.00,1154.75,1154.75,49,1
08/13/2006,20:53,1155.00,1155.00,1154.75,1155.00,26,23
08/13/2006,20:54,1154.75,1154.75,1154.75,1154.75,0,29
08/13/2006,20:55,1154.75,1154.75,1154.75,1154.75,0,22
08/13/2006,20:56,1154.50,1154.50,1154.50,1154.50,0,32
08/13/2006,20:57,1154.50,1154.75,1154.50,1154.75,44,1
08/13/2006,20:59,1154.75,1154.75,1154.75,1154.75,1,0
08/13/2006,21:00,1154.75,1155.00,1154.75,1155.00,4,0
08/13/2006,21:01,1154.75,1154.75,1154.75,1154.75,0,1
08/13/2006,21:03,1154.75,1154.75,1154.75,1154.75,0,4
08/13/2006,21:04,1154.75,1154.75,1154.75,1154.75,0,15
08/13/2006,21:05,1154.75,1154.75,1154.75,1154.75,0,7
08/13/2006,21:06,1154.75,1154.75,1154.75,1154.75,0,4
08/13/2006,21:07,1154.75,1154.75,1154.75,1154.75,0,1
08/13/2006,21:10,1154.75,1154.75,1154.75,1154.75,0,2
08/13/2006,21:11,1154.50,1154.50,1154.50,1154.50,0,5
08/13/2006,21:14,1154.75,1154.75,1154.75,1154.75,2,0
08/13/2006,21:15,1154.50,1154.50,1154.50,1154.50,0,1
08/13/2006,21:16,1154.75,1154.75,1154.75,1154.75,1,0
08/13/2006,21:17,1154.75,1154.75,1154.75,1154.75,4,0
08/13/2006,21:20,1154.50,1154.50,1154.50,1154.50,0,20
08/13/2006,21:22,1154.75,1154.75,1154.75,1154.75,28,0
08/13/2006,21:27,1154.75,1154.75,1154.75,1154.75,5,0
08/13/2006,21:28,1154.75,1154.75,1154.75,1154.75,3,0
08/13/2006,21:30,1154.50,1154.50,1154.50,1154.50,0,1
08/13/2006,21:34,1154.50,1154.50,1154.50,1154.50,0,6
08/13/2006,21:35,1154.50,1154.75,1154.50,1154.50,1,2
08/13/2006,21:38,1154.75,1154.75,1154.75,1154.75,1,0
08/13/2006,21:41,1154.50,1154.50,1154.50,1154.50,0,3
08/13/2006,21:42,1154.50,1154.50,1154.50,1154.50,0,4
08/13/2006,21:43,1154.50,1154.50,1154.50,1154.50,0,4
08/13/2006,21:51,1154.75,1154.75,1154.75,1154.75,5,0
08/13/2006,21:52,1154.75,1154.75,1154.75,1154.75,3,0
08/13/2006,21:54,1154.50,1154.50,1154.50,1154.50,0,5
08/13/2006,21:55,1154.50,1154.50,1154.50,1154.50,0,1
08/13/2006,21:59,1154.50,1154.50,1154.50,1154.50,0,1
08/13/2006,22:01,1154.50,1154.50,1154.50,1154.50,0,3
08/13/2006,22:02,1154.75,1154.75,1154.75,1154.75,1,0
08/13/2006,22:04,1154.75,1154.75,1154.75,1154.75,86,0
08/13/2006,22:05,1154.75,1154.75,1154.75,1154.75,10,0
08/13/2006,22:06,1154.75,1154.75,1154.75,1154.75,1,0
08/13/2006,22:08,1154.75,1155.00,1154.75,1155.00,29,0
08/13/2006,22:10,1154.50,1154.75,1154.50,1154.75,24,1
08/13/2006,22:11,1154.75,1155.00,1154.75,1154.75,25,3
08/13/2006,22:12,1154.75,1154.75,1154.75,1154.75,0,3
08/13/2006,22:13,1154.75,1154.75,1154.75,1154.75,0,5
08/13/2006,22:14,1154.75,1154.75,1154.75,1154.75,0,1
08/13/2006,22:17,1154.75,1154.75,1154.75,1154.75,0,1
08/13/2006,22:19,1154.50,1154.50,1154.50,1154.50,0,5
08/13/2006,22:22,1154.50,1154.50,1154.50,1154.50,0,20
08/13/2006,22:26,1154.50,1154.50,1154.50,1154.50,0,1
08/13/2006,22:27,1154.50,1154.50,1154.50,1154.50,0,1
08/13/2006,22:30,1154.50,1154.50,1154.50,1154.50,0,4
08/13/2006,22:33,1154.50,1154.50,1154.50,1154.50,0,63
08/13/2006,22:34,1154.25,1154.75,1154.25,1154.75,1,3
08/13/2006,22:35,1154.50,1154.50,1154.50,1154.50,0,3
08/13/2006,22:36,1154.50,1154.50,1154.50,1154.50,0,3
08/13/2006,22:37,1154.75,1154.75,1154.50,1154.50,1,1
08/13/2006,22:38,1154.50,1154.50,1154.50,1154.50,0,10
08/13/2006,22:40,1154.50,1154.75,1154.50,1154.75,3,2
08/13/2006,22:42,1154.75,1154.75,1154.75,1154.75,10,0
08/13/2006,22:43,1155.00,1155.00,1154.75,1154.75,8,2
08/13/2006,22:44,1155.00,1155.00,1155.00,1155.00,1,0
08/13/2006,22:48,1155.00,1155.00,1155.00,1155.00,2,0
08/13/2006,22:49,1155.00,1155.00,1155.00,1155.00,3,0
08/13/2006,22:50,1155.00,1155.00,1155.00,1155.00,1,0
08/13/2006,22:51,1155.00,1155.00,1154.75,1154.75,5,12
08/13/2006,22:54,1154.75,1154.75,1154.75,1154.75,0,1
08/13/2006,22:57,1154.75,1154.75,1154.75,1154.75,0,1
08/13/2006,22:58,1155.00,1155.00,1155.00,1155.00,12,0
08/13/2006,23:02,1155.00,1155.00,1155.00,1155.00,2,0
08/13/2006,23:03,1155.00,1155.00,1155.00,1155.00,2,0
08/13/2006,23:04,1154.75,1154.75,1154.75,1154.75,0,1
08/13/2006,23:06,1154.75,1154.75,1154.75,1154.75,0,2
08/13/2006,23:08,1155.00,1155.00,1154.75,1154.75,11,1
08/13/2006,23:09,1155.00,1155.00,1155.00,1155.00,16,0
08/13/2006,23:15,1155.00,1155.00,1155.00,1155.00,1,0
08/13/2006,23:16,1154.75,1154.75,1154.75,1154.75,0,1
08/13/2006,23:18,1154.75,1154.75,1154.75,1154.75,0,6
08/13/2006,23:19,1154.75,1154.75,1154.75,1154.75,0,71
08/13/2006,23:21,1154.75,1154.75,1154.75,1154.75,0,2
08/13/2006,23:23,1154.75,1154.75,1154.75,1154.75,0,15
08/13/2006,23:25,1154.75,1154.75,1154.75,1154.75,0,95
08/13/2006,23:27,1154.75,1154.75,1154.75,1154.75,0,15
08/13/2006,23:30,1154.75,1154.75,1154.75,1154.75,0,5
08/13/2006,23:32,1154.75,1154.75,1154.75,1154.75,0,1
08/13/2006,23:34,1154.50,1154.50,1154.50,1154.50,0,3
08/13/2006,23:38,1154.50,1154.50,1154.50,1154.50,0,4
08/13/2006,23:39,1154.50,1154.50,1154.50,1154.50,0,5
08/13/2006,23:43,1154.50,1154.50,1154.50,1154.50,0,10
08/13/2006,23:47,1154.75,1154.75,1154.75,1154.75,1,0
08/13/2006,23:48,1154.50,1154.50,1154.50,1154.50,0,1
08/13/2006,23:50,1154.50,1154.50,1154.50,1154.50,0,14
08/13/2006,23:51,1154.50,1154.50,1154.50,1154.50,0,8
08/13/2006,23:52,1154.50,1154.50,1154.50,1154.50,0,6
08/13/2006,23:54,1154.50,1154.50,1154.50,1154.50,0,1
08/13/2006,23:55,1154.75,1154.75,1154.75,1154.75,1,0
08/13/2006,23:56,1154.75,1154.75,1154.75,1154.75,6,0
08/13/2006,23:59,1154.75,1154.75,1154.75,1154.75,10,0
08/14/2006,00:01,1154.75,1155.00,1154.75,1155.00,53,0
08/14/2006,00:08,1154.75,1154.75,1154.75,1154.75,0,1
08/14/2006,00:10,1154.50,1154.75,1154.50,1154.75,99,1
08/14/2006,00:11,1154.75,1154.75,1154.75,1154.75,10,0
08/14/2006,00:12,1154.50,1154.50,1154.50,1154.50,0,1
08/14/2006,00:13,1154.50,1154.50,1154.50,1154.50,0,54
08/14/2006,00:14,1154.50,1154.50,1154.25,1154.25,0,152
08/14/2006,00:16,1154.50,1154.50,1154.50,1154.50,1,0
08/14/2006,00:17,1154.50,1154.50,1154.50,1154.50,1,0
08/14/2006,00:20,1154.50,1154.50,1154.50,1154.50,1,0
08/14/2006,00:21,1154.50,1154.50,1154.50,1154.50,1,0
08/14/2006,00:23,1154.75,1154.75,1154.75,1154.75,1,0
08/14/2006,00:25,1154.50,1154.50,1154.50,1154.50,0,3
08/14/2006,00:28,1154.50,1154.50,1154.50,1154.50,0,4
08/14/2006,00:30,1154.75,1154.75,1154.75,1154.75,1,0
08/14/2006,00:31,1154.75,1154.75,1154.75,1154.75,1,0
08/14/2006,00:32,1154.50,1154.50,1154.50,1154.50,0,1
08/14/2006,00:33,1154.50,1154.75,1154.50,1154.75,1,1
08/14/2006,00:37,1154.75,1154.75,1154.75,1154.75,1,0
08/14/2006,00:39,1154.50,1154.50,1154.50,1154.50,0,1
08/14/2006,00:40,1154.75,1155.00,1154.75,1155.00,134,0
08/14/2006,00:42,1155.00,1155.00,1155.00,1155.00,1,0
08/14/2006,00:43,1154.75,1154.75,1154.75,1154.75,0,12
08/14/2006,00:44,1154.75,1154.75,1154.75,1154.75,0,3
08/14/2006,00:45,1154.75,1154.75,1154.75,1154.75,0,4
08/14/2006,00:46,1154.50,1154.50,1154.50,1154.50,0,2
08/14/2006,00:48,1154.75,1155.00,1154.75,1155.00,43,0
08/14/2006,00:49,1155.00,1155.00,1154.50,1154.75,2,1
08/14/2006,00:50,1154.75,1154.75,1154.75,1154.75,2,0
08/14/2006,00:54,1154.75,1154.75,1154.75,1154.75,5,0
08/14/2006,00:55,1154.75,1155.00,1154.75,1155.00,126,0
08/14/2006,00:56,1155.00,1155.75,1155.00,1155.50,400,29
08/14/2006,00:57,1155.50,1155.50,1155.50,1155.50,0,2
08/14/2006,00:58,1155.25,1155.50,1155.25,1155.50,4,5
08/14/2006,00:59,1155.50,1155.50,1155.25,1155.25,56,214
08/14/2006,01:00,1155.25,1155.75,1155.25,1155.50,37,19
08/14/2006,01:01,1155.50,1156.00,1155.00,1156.00,280,60
08/14/2006,01:02,1156.00,1156.00,1155.75,1156.00,43,31
08/14/2006,01:03,1155.75,1155.75,1155.75,1155.75,0,58
08/14/2006,01:04,1155.50,1155.50,1155.50,1155.50,0,4
08/14/2006,01:05,1155.50,1155.75,1155.50,1155.50,36,3
08/14/2006,01:06,1155.50,1155.75,1155.50,1155.75,126,6
08/14/2006,01:07,1155.75,1156.00,1155.75,1155.75,4,54
08/14/2006,01:08,1155.75,1155.75,1155.75,1155.75,0,3
08/14/2006,01:09,1155.75,1155.75,1155.75,1155.75,0,1
08/14/2006,01:10,1155.75,1155.75,1155.75,1155.75,0,3
08/14/2006,01:11,1156.00,1156.00,1155.75,1155.75,62,2
08/14/2006,01:12,1156.00,1156.25,1155.75,1156.25,223,17
08/14/2006,01:13,1156.00,1156.25,1156.00,1156.25,12,59
08/14/2006,01:14,1156.00,1156.00,1156.00,1156.00,0,56
08/14/2006,01:15,1156.00,1156.00,1156.00,1156.00,0,15
08/14/2006,01:16,1156.00,1156.00,1156.00,1156.00,0,10
08/14/2006,01:17,1156.00,1156.00,1156.00,1156.00,0,1
08/14/2006,01:18,1156.00,1156.00,1155.75,1155.75,0,167
08/14/2006,01:19,1155.75,1155.75,1155.75,1155.75,0,4
08/14/2006,01:20,1155.75,1155.75,1155.75,1155.75,0,3
08/14/2006,01:21,1155.75,1155.75,1155.75,1155.75,0,2
08/14/2006,01:24,1155.75,1155.75,1155.50,1155.50,0,15
08/14/2006,01:25,1155.50,1155.50,1155.50,1155.50,0,5
08/14/2006,01:27,1155.50,1155.50,1155.50,1155.50,0,6
08/14/2006,01:29,1155.50,1155.50,1155.50,1155.50,0,2
08/14/2006,01:30,1155.50,1155.50,1155.50,1155.50,0,8
08/14/2006,01:31,1155.50,1155.50,1155.50,1155.50,0,77
08/14/2006,01:32,1155.50,1155.50,1155.50,1155.50,0,3
08/14/2006,01:33,1155.50,1155.50,1155.50,1155.50,0,6
08/14/2006,01:34,1155.50,1155.50,1155.50,1155.50,0,71
08/14/2006,01:35,1155.75,1156.25,1155.75,1156.25,259,1
08/14/2006,01:36,1156.50,1156.50,1155.75,1156.00,15,127
08/14/2006,01:37,1156.00,1156.00,1156.00,1156.00,1,0
08/14/2006,01:38,1156.00,1156.00,1155.75,1155.75,1,1
08/14/2006,01:39,1155.75,1155.75,1155.75,1155.75,0,27
08/14/2006,01:40,1155.75,1155.75,1155.75,1155.75,0,8
08/14/2006,01:41,1155.75,1155.75,1155.75,1155.75,0,26
08/14/2006,01:42,1155.75,1155.75,1155.75,1155.75,0,2
08/14/2006,01:44,1156.00,1156.25,1156.00,1156.25,65,0
08/14/2006,01:45,1156.00,1156.00,1156.00,1156.00,0,5
08/14/2006,01:47,1156.00,1156.25,1156.00,1156.25,1,1
08/14/2006,01:48,1156.25,1156.25,1156.00,1156.00,50,42
08/14/2006,01:49,1156.00,1156.00,1155.75,1155.75,0,49
08/14/2006,01:51,1156.00,1156.00,1155.75,1155.75,1,29
08/14/2006,01:52,1155.75,1155.75,1155.75,1155.75,0,7
08/14/2006,01:53,1155.50,1155.50,1155.50,1155.50,0,52
08/14/2006,01:54,1155.50,1155.50,1155.50,1155.50,0,6
08/14/2006,01:56,1155.25,1155.50,1155.25,1155.25,1,2
08/14/2006,01:57,1155.25,1155.25,1155.25,1155.25,0,22
08/14/2006,01:58,1155.50,1155.50,1155.50,1155.50,71,0
08/14/2006,02:00,1155.75,1156.00,1155.75,1155.75,48,19
08/14/2006,02:01,1155.75,1156.00,1155.75,1156.00,69,1
08/14/2006,02:02,1156.00,1156.00,1155.75,1155.75,106,121
08/14/2006,02:03,1155.75,1155.75,1155.75,1155.75,0,81
08/14/2006,02:04,1155.75,1155.75,1155.50,1155.50,0,95
08/14/2006,02:05,1155.75,1155.75,1155.50,1155.50,8,3
08/14/2006,02:06,1155.75,1155.75,1155.75,1155.75,59,0
08/14/2006,02:07,1156.00,1156.25,1156.00,1156.00,189,178
08/14/2006,02:08,1156.00,1156.25,1156.00,1156.00,1,16
08/14/2006,02:09,1156.00,1156.00,1156.00,1156.00,0,42
08/14/2006,02:10,1156.00,1156.25,1156.00,1156.00,21,236
08/14/2006,02:11,1156.00,1156.00,1156.00,1156.00,0,103
08/14/2006,02:12,1155.75,1156.00,1155.75,1156.00,25,1
08/14/2006,02:13,1156.00,1156.00,1156.00,1156.00,71,0
08/14/2006,02:14,1156.00,1156.00,1156.00,1156.00,34,0
08/14/2006,02:15,1155.75,1155.75,1155.75,1155.75,0,162
08/14/2006,02:16,1155.75,1156.25,1155.75,1156.25,169,11
08/14/2006,02:17,1156.25,1156.50,1156.25,1156.25,23,12
08/14/2006,02:18,1156.50,1156.50,1156.25,1156.25,40,105
08/14/2006,02:19,1156.25,1156.50,1156.25,1156.50,82,15
08/14/2006,02:20,1156.50,1156.50,1156.00,1156.25,2,73
08/14/2006,02:21,1156.00,1156.00,1156.00,1156.00,0,94
08/14/2006,02:22,1156.00,1156.00,1156.00,1156.00,0,6
08/14/2006,02:24,1155.75,1155.75,1155.75,1155.75,0,144
08/14/2006,02:25,1155.75,1156.00,1155.50,1156.00,93,68
08/14/2006,02:26,1155.75,1155.75,1155.75,1155.75,0,79
08/14/2006,02:27,1155.75,1155.75,1155.75,1155.75,0,38
08/14/2006,02:28,1155.75,1156.00,1155.75,1155.75,3,30
08/14/2006,02:29,1155.75,1156.00,1155.75,1156.00,1,1
08/14/2006,02:30,1155.75,1155.75,1155.75,1155.75,0,67
08/14/2006,02:31,1155.50,1155.50,1155.50,1155.50,0,125
08/14/2006,02:32,1155.75,1156.00,1155.50,1156.00,113,25
08/14/2006,02:33,1156.00,1156.00,1155.75,1155.75,1,22
08/14/2006,02:34,1155.75,1155.75,1155.50,1155.75,21,216
08/14/2006,02:35,1155.75,1155.75,1155.50,1155.50,30,136
08/14/2006,02:36,1155.50,1155.50,1155.25,1155.50,36,64
08/14/2006,02:37,1155.50,1155.50,1155.50,1155.50,144,0
08/14/2006,02:38,1155.50,1155.50,1155.00,1155.50,55,236
08/14/2006,02:39,1155.50,1155.50,1155.50,1155.50,15,0
08/14/2006,02:41,1155.25,1155.50,1155.25,1155.50,46,1
08/14/2006,02:42,1155.50,1155.50,1155.25,1155.25,61,1
08/14/2006,02:43,1155.25,1155.25,1155.25,1155.25,0,1
08/14/2006,02:44,1155.50,1155.50,1155.50,1155.50,7,0
08/14/2006,02:45,1155.50,1155.50,1155.25,1155.50,17,2
08/14/2006,02:46,1155.50,1155.50,1155.00,1155.00,1,40
08/14/2006,02:47,1155.25,1155.25,1155.25,1155.25,30,0
08/14/2006,02:48,1155.00,1155.00,1154.75,1154.75,14,291
08/14/2006,02:49,1154.75,1154.75,1154.50,1154.75,40,98
08/14/2006,02:50,1154.50,1155.00,1154.50,1154.75,88,16
08/14/2006,02:51,1154.75,1155.00,1154.50,1154.75,187,163
08/14/2006,02:52,1154.75,1154.75,1154.50,1154.75,14,32
08/14/2006,02:53,1155.00,1155.00,1154.75,1154.75,97,84
08/14/2006,02:54,1154.75,1154.75,1154.50,1154.75,132,142
08/14/2006,02:55,1154.50,1154.75,1154.50,1154.75,1,226
08/14/2006,02:56,1154.75,1154.75,1154.75,1154.75,70,0
08/14/2006,02:57,1154.75,1154.75,1154.75,1154.75,116,0
08/14/2006,02:58,1154.50,1154.50,1154.25,1154.25,10,160
08/14/2006,02:59,1154.25,1154.50,1154.00,1154.50,89,148
08/14/2006,03:00,1154.50,1154.75,1154.50,1154.50,74,30
08/14/2006,03:01,1154.75,1154.75,1154.50,1154.50,59,35
08/14/2006,03:02,1154.75,1154.75,1154.75,1154.75,69,0
08/14/2006,03:03,1154.75,1155.00,1154.75,1155.00,36,0
08/14/2006,03:04,1155.00,1155.25,1155.00,1155.00,8,6
08/14/2006,03:05,1155.00,1155.00,1154.75,1155.00,31,6
08/14/2006,03:06,1155.00,1155.50,1155.00,1155.25,134,3
08/14/2006,03:07,1155.25,1155.50,1155.25,1155.50,152,2
08/14/2006,03:08,1155.50,1155.50,1155.25,1155.50,84,100
08/14/2006,03:09,1155.25,1155.25,1155.25,1155.25,0,62
08/14/2006,03:10,1155.50,1155.50,1155.50,1155.50,30,0
08/14/2006,03:11,1155.50,1155.75,1155.50,1155.50,11,6
08/14/2006,03:12,1155.50,1155.50,1155.50,1155.50,0,10
08/14/2006,03:13,1155.50,1155.50,1155.50,1155.50,0,24
08/14/2006,03:14,1155.50,1155.50,1155.25,1155.50,6,114
08/14/2006,03:15,1155.50,1155.50,1155.25,1155.25,30,1
08/14/2006,03:16,1155.25,1155.25,1155.25,1155.25,0,1
08/14/2006,03:17,1155.50,1155.50,1155.50,1155.50,3,0
08/14/2006,03:18,1155.50,1155.50,1155.25,1155.25,86,4
08/14/2006,03:19,1155.50,1155.50,1155.50,1155.50,164,0
08/14/2006,03:21,1155.50,1155.50,1155.50,1155.50,37,0
08/14/2006,03:22,1155.50,1155.75,1155.50,1155.75,120,0
08/14/2006,03:24,1155.75,1155.75,1155.75,1155.75,45,0
08/14/2006,03:25,1155.75,1155.75,1155.75,1155.75,51,0
08/14/2006,03:26,1155.75,1155.75,1155.75,1155.75,167,0
08/14/2006,03:27,1155.75,1155.75,1155.50,1155.75,102,10
08/14/2006,03:30,1156.00,1156.00,1156.00,1156.00,21,0
08/14/2006,03:31,1156.00,1156.25,1156.00,1156.00,271,80
08/14/2006,03:32,1156.00,1156.00,1156.00,1156.00,0,8
08/14/2006,03:34,1156.00,1156.00,1156.00,1156.00,0,2
08/14/2006,03:35,1156.00,1156.00,1156.00,1156.00,0,3
08/14/2006,03:36,1156.00,1156.00,1156.00,1156.00,0,4
08/14/2006,03:37,1156.00,1156.00,1156.00,1156.00,0,5
08/14/2006,03:38,1156.00,1156.00,1156.00,1156.00,0,48
08/14/2006,03:39,1156.00,1156.00,1156.00,1156.00,0,91
08/14/2006,03:40,1156.00,1156.25,1156.00,1156.25,271,12
08/14/2006,03:41,1156.25,1156.25,1156.00,1156.00,5,3
08/14/2006,03:42,1156.25,1156.50,1156.25,1156.25,19,7
08/14/2006,03:43,1156.25,1156.50,1156.00,1156.25,67,30
08/14/2006,03:44,1156.25,1156.25,1156.25,1156.25,0,2
08/14/2006,03:45,1156.25,1156.50,1156.25,1156.25,100,7
08/14/2006,03:46,1156.50,1156.75,1156.25,1156.50,65,27
08/14/2006,03:47,1156.25,1156.25,1156.25,1156.25,0,4
08/14/2006,03:48,1156.25,1156.25,1156.25,1156.25,0,3
08/14/2006,03:49,1156.25,1156.25,1156.25,1156.25,0,152
08/14/2006,03:50,1156.25,1156.25,1156.25,1156.25,0,55
08/14/2006,03:54,1156.25,1156.25,1156.25,1156.25,0,66
08/14/2006,03:55,1156.25,1156.25,1156.00,1156.00,0,2
08/14/2006,03:56,1156.00,1156.25,1156.00,1156.25,26,1
08/14/2006,03:57,1156.25,1156.50,1156.25,1156.50,20,0
08/14/2006,03:59,1156.50,1156.50,1156.25,1156.50,5,69
08/14/2006,04:00,1156.25,1156.50,1156.25,1156.50,1,1
08/14/2006,04:01,1156.50,1156.75,1156.50,1156.50,344,2
08/14/2006,04:02,1156.50,1156.50,1156.50,1156.50,0,213
08/14/2006,04:03,1156.50,1156.50,1156.25,1156.50,106,31
08/14/2006,04:04,1156.50,1156.75,1156.50,1156.50,24,1
08/14/2006,04:05,1156.50,1156.50,1156.50,1156.50,0,349
08/14/2006,04:06,1156.50,1156.75,1156.50,1156.50,5,89
08/14/2006,04:07,1156.50,1156.50,1156.50,1156.50,0,6
08/14/2006,04:08,1156.50,1156.75,1156.50,1156.75,1,2
08/14/2006,04:09,1156.50,1156.50,1156.50,1156.50,0,3
08/14/2006,04:10,1156.50,1156.50,1156.50,1156.50,0,1
08/14/2006,04:11,1156.50,1156.75,1156.50,1156.50,1,4
08/14/2006,04:12,1156.75,1156.75,1156.50,1156.50,28,162
08/14/2006,04:13,1156.50,1156.50,1156.25,1156.50,58,16
08/14/2006,04:14,1156.50,1156.50,1156.50,1156.50,83,0
08/14/2006,04:15,1156.50,1156.50,1156.50,1156.50,8,0
08/14/2006,04:17,1156.50,1156.50,1156.50,1156.50,2,0
08/14/2006,04:18,1156.50,1156.50,1156.50,1156.50,44,0
08/14/2006,04:19,1156.75,1156.75,1156.50,1156.75,60,3
08/14/2006,04:20,1156.50,1156.50,1156.50,1156.50,0,1
08/14/2006,04:21,1156.50,1156.50,1156.50,1156.50,0,6
08/14/2006,04:22,1156.75,1156.75,1156.75,1156.75,20,0
08/14/2006,04:23,1156.50,1156.50,1156.50,1156.50,0,5
08/14/2006,04:24,1156.50,1156.50,1156.50,1156.50,0,65
08/14/2006,04:25,1156.50,1156.50,1156.50,1156.50,0,1
08/14/2006,04:26,1156.50,1156.50,1156.50,1156.50,0,191
08/14/2006,04:27,1156.50,1156.50,1156.50,1156.50,0,4
08/14/2006,04:28,1156.50,1156.50,1156.50,1156.50,0,3
08/14/2006,04:29,1156.50,1156.50,1156.25,1156.50,16,46
08/14/2006,04:30,1156.50,1156.50,1156.25,1156.50,23,1
08/14/2006,04:31,1156.50,1156.50,1156.25,1156.50,38,2
08/14/2006,04:32,1156.25,1156.50,1156.25,1156.50,16,1
08/14/2006,04:34,1156.50,1156.50,1156.50,1156.50,4,0
08/14/2006,04:35,1156.50,1156.75,1156.50,1156.75,15,0
08/14/2006,04:36,1156.75,1156.75,1156.75,1156.75,1,0
08/14/2006,04:37,1156.50,1156.50,1156.50,1156.50,0,10
08/14/2006,04:38,1156.75,1157.00,1156.50,1157.00,525,20
08/14/2006,04:39,1156.75,1156.75,1156.75,1156.75,0,1
08/14/2006,04:40,1156.75,1156.75,1156.75,1156.75,0,10
08/14/2006,04:41,1157.00,1157.25,1157.00,1157.25,522,0
08/14/2006,04:42,1157.00,1157.25,1157.00,1157.00,1,18
08/14/2006,04:43,1157.00,1157.50,1157.00,1157.25,241,38
08/14/2006,04:44,1157.25,1157.25,1157.25,1157.25,0,281
08/14/2006,04:45,1157.00,1157.25,1156.75,1157.00,123,127
08/14/2006,04:46,1157.00,1157.00,1156.75,1157.00,21,5
08/14/2006,04:47,1157.00,1157.00,1157.00,1157.00,11,0
08/14/2006,04:48,1157.00,1157.00,1157.00,1157.00,67,0
08/14/2006,04:49,1157.00,1157.00,1157.00,1157.00,31,0
08/14/2006,04:50,1157.25,1157.50,1157.25,1157.25,312,18
08/14/2006,04:51,1157.25,1157.50,1157.00,1157.25,20,160
08/14/2006,04:52,1157.25,1157.25,1157.25,1157.25,0,133
08/14/2006,04:53,1157.25,1157.25,1157.00,1157.25,1,4
08/14/2006,04:54,1157.00,1157.00,1157.00,1157.00,0,3
08/14/2006,04:55,1157.00,1157.25,1157.00,1157.25,119,1
08/14/2006,04:56,1157.25,1157.25,1157.00,1157.00,31,4
08/14/2006,04:57,1157.00,1157.25,1157.00,1157.25,3,45
08/14/2006,04:58,1157.00,1157.25,1157.00,1157.25,10,2
08/14/2006,04:59,1157.25,1157.50,1157.25,1157.50,241,0
08/14/2006,05:00,1157.50,1157.50,1157.50,1157.50,47,0
08/14/2006,05:01,1157.50,1157.75,1157.50,1157.50,499,10
08/14/2006,05:02,1157.50,1157.75,1157.50,1157.75,193,25
08/14/2006,05:03,1157.50,1157.75,1157.50,1157.75,2,12
08/14/2006,05:04,1157.50,1157.75,1157.50,1157.50,2,266
08/14/2006,05:05,1157.50,1157.50,1157.50,1157.50,0,77
08/14/2006,05:06,1157.50,1157.50,1157.25,1157.25,0,221
08/14/2006,05:07,1157.25,1157.50,1157.25,1157.50,1,51
08/14/2006,05:08,1157.25,1157.25,1157.25,1157.25,0,2
08/14/2006,05:09,1157.25,1157.25,1157.25,1157.25,0,210
08/14/2006,05:10,1157.25,1157.50,1157.00,1157.50,227,76
08/14/2006,05:11,1157.75,1157.75,1157.50,1157.50,1,27
08/14/2006,05:12,1157.50,1157.75,1157.50,1157.50,11,80
08/14/2006,05:13,1157.50,1157.75,1157.50,1157.50,2,47
08/14/2006,05:14,1157.75,1158.00,1157.75,1157.75,393,5
08/14/2006,05:15,1157.75,1157.75,1157.75,1157.75,0,114
08/14/2006,05:16,1157.75,1158.00,1157.75,1158.00,6,102
08/14/2006,05:17,1158.00,1158.00,1157.75,1157.75,133,113
08/14/2006,05:18,1157.75,1157.75,1157.50,1157.50,0,193
08/14/2006,05:19,1157.50,1157.50,1157.25,1157.50,38,196
08/14/2006,05:20,1157.25,1157.50,1157.25,1157.50,32,2
08/14/2006,05:21,1157.50,1157.75,1157.50,1157.75,83,0
08/14/2006,05:23,1157.75,1157.75,1157.75,1157.75,173,0
08/14/2006,05:25,1157.50,1157.50,1157.50,1157.50,0,1
08/14/2006,05:26,1157.50,1157.50,1157.50,1157.50,0,1
08/14/2006,05:27,1157.50,1157.50,1157.50,1157.50,0,2
08/14/2006,05:28,1157.50,1157.50,1157.50,1157.50,0,2
08/14/2006,05:30,1157.50,1157.75,1157.50,1157.75,5,252
08/14/2006,05:31,1157.50,1157.50,1157.50,1157.50,0,4
08/14/2006,05:32,1157.50,1157.50,1157.50,1157.50,0,58
08/14/2006,05:33,1157.50,1157.50,1157.50,1157.50,0,214
08/14/2006,05:35,1157.50,1157.50,1157.25,1157.25,0,124
08/14/2006,05:36,1157.25,1157.50,1157.25,1157.25,13,55
08/14/2006,05:37,1157.25,1157.25,1157.25,1157.25,0,5
08/14/2006,05:38,1157.25,1157.25,1157.25,1157.25,0,49
08/14/2006,05:39,1157.25,1157.50,1157.25,1157.25,3,14
08/14/2006,05:40,1157.50,1157.50,1157.25,1157.25,1,1
08/14/2006,05:41,1157.25,1157.50,1157.25,1157.50,15,4
08/14/2006,05:42,1157.25,1157.25,1157.25,1157.25,0,2
08/14/2006,05:43,1157.25,1157.25,1157.25,1157.25,0,6
08/14/2006,05:44,1157.25,1157.50,1157.25,1157.50,205,1
08/14/2006,05:45,1157.50,1157.50,1157.50,1157.50,109,0
08/14/2006,05:46,1157.25,1157.50,1157.25,1157.50,13,1
08/14/2006,05:47,1157.50,1157.50,1157.50,1157.50,9,0
08/14/2006,05:48,1157.50,1157.50,1157.50,1157.50,107,0
08/14/2006,05:49,1157.50,1157.50,1157.25,1157.50,115,1
08/14/2006,05:50,1157.50,1157.50,1157.50,1157.50,31,0
08/14/2006,05:52,1157.25,1157.50,1157.25,1157.50,191,20
08/14/2006,05:53,1157.50,1157.50,1157.50,1157.50,4,0
08/14/2006,05:54,1157.50,1157.50,1157.50,1157.50,1,0
08/14/2006,05:55,1157.50,1157.50,1157.50,1157.50,17,0
08/14/2006,05:56,1157.50,1157.50,1157.50,1157.50,1,0
08/14/2006,05:57,1157.50,1157.50,1157.50,1157.50,5,0
08/14/2006,05:58,1157.50,1157.50,1157.50,1157.50,59,0
08/14/2006,05:59,1157.75,1157.75,1157.50,1157.50,2,2
08/14/2006,06:00,1157.50,1157.75,1157.50,1157.50,1,11
08/14/2006,06:01,1157.50,1157.75,1157.25,1157.50,162,147
08/14/2006,06:02,1157.50,1157.50,1157.50,1157.50,8,0
08/14/2006,06:04,1157.50,1157.50,1157.50,1157.50,34,0
08/14/2006,06:05,1157.50,1157.50,1157.50,1157.50,6,0
08/14/2006,06:06,1157.50,1157.50,1157.50,1157.50,2,0
08/14/2006,06:07,1157.25,1157.50,1157.00,1157.25,89,294
08/14/2006,06:08,1157.25,1157.25,1157.00,1157.00,109,75
08/14/2006,06:09,1157.25,1157.25,1157.00,1157.00,169,3
08/14/2006,06:10,1157.25,1157.25,1157.00,1157.00,2,13
08/14/2006,06:11,1157.25,1157.25,1157.25,1157.25,291,0
08/14/2006,06:13,1157.50,1157.50,1157.25,1157.25,223,2
08/14/2006,06:14,1157.25,1157.25,1157.25,1157.25,0,78
08/14/2006,06:15,1157.25,1157.25,1157.25,1157.25,0,43
08/14/2006,06:16,1157.25,1157.25,1157.25,1157.25,0,162
08/14/2006,06:17,1157.25,1157.25,1157.25,1157.25,0,26
08/14/2006,06:18,1157.25,1157.25,1157.00,1157.25,8,54
08/14/2006,06:19,1157.25,1157.50,1157.25,1157.25,26,5
08/14/2006,06:20,1157.25,1157.25,1157.00,1157.25,51,60
08/14/2006,06:21,1157.25,1157.25,1157.25,1157.25,6,0
08/14/2006,06:22,1157.25,1157.25,1157.25,1157.25,86,0
08/14/2006,06:23,1157.25,1157.25,1157.25,1157.25,57,0
08/14/2006,06:24,1157.25,1157.25,1157.25,1157.25,10,0
08/14/2006,06:25,1157.00,1157.50,1157.00,1157.50,305,8
08/14/2006,06:26,1157.25,1157.25,1157.25,1157.25,0,82
08/14/2006,06:27,1157.25,1157.25,1157.25,1157.25,0,129
08/14/2006,06:28,1157.25,1157.25,1156.75,1157.00,8,224
08/14/2006,06:29,1157.00,1157.00,1156.75,1157.00,142,3
08/14/2006,06:30,1157.00,1157.00,1156.75,1157.00,85,1
08/14/2006,06:31,1157.00,1157.00,1157.00,1157.00,15,0
08/14/2006,06:32,1157.00,1157.00,1156.75,1156.75,89,202
08/14/2006,06:33,1157.00,1157.00,1157.00,1157.00,22,0
08/14/2006,06:34,1157.00,1157.00,1156.50,1156.75,2,342
08/14/2006,06:35,1156.75,1157.00,1156.50,1156.75,31,73
08/14/2006,06:36,1156.75,1157.00,1156.75,1156.75,31,10
08/14/2006,06:37,1156.75,1156.75,1156.75,1156.75,0,8
08/14/2006,06:38,1156.75,1156.75,1156.75,1156.75,0,24
08/14/2006,06:40,1156.75,1157.00,1156.75,1156.75,1,83
08/14/2006,06:41,1156.75,1156.75,1156.50,1156.75,110,30
08/14/2006,06:42,1156.75,1157.00,1156.50,1156.75,110,3
08/14/2006,06:43,1156.75,1156.75,1156.75,1156.75,69,0
08/14/2006,06:44,1156.75,1156.75,1156.75,1156.75,70,0
08/14/2006,06:45,1156.75,1156.75,1156.50,1156.75,48,100
08/14/2006,06:46,1156.50,1156.50,1156.25,1156.50,2,475
08/14/2006,06:47,1156.50,1156.75,1156.25,1156.75,190,84
08/14/2006,06:48,1156.50,1156.50,1156.50,1156.50,0,27
08/14/2006,06:49,1156.50,1156.50,1156.50,1156.50,0,101
08/14/2006,06:50,1156.50,1156.50,1156.50,1156.50,0,252
08/14/2006,06:51,1156.50,1156.50,1156.50,1156.50,0,88
08/14/2006,06:52,1156.50,1156.50,1156.50,1156.50,0,179
08/14/2006,06:53,1156.50,1156.50,1156.50,1156.50,0,7
08/14/2006,06:54,1156.50,1156.50,1156.25,1156.50,13,18
08/14/2006,06:55,1156.50,1156.50,1156.50,1156.50,42,0
08/14/2006,06:56,1156.75,1156.75,1156.50,1156.50,20,103
08/14/2006,06:57,1156.25,1156.25,1156.25,1156.25,0,15
08/14/2006,06:58,1156.50,1156.50,1156.50,1156.50,186,0
08/14/2006,06:59,1156.50,1156.50,1156.25,1156.50,69,15
08/14/2006,07:00,1156.50,1156.50,1156.50,1156.50,80,0
08/14/2006,07:01,1156.50,1156.50,1156.50,1156.50,73,0
08/14/2006,07:02,1156.25,1156.50,1156.25,1156.25,57,656
08/14/2006,07:03,1156.25,1156.25,1156.00,1156.25,74,311
08/14/2006,07:04,1156.00,1156.00,1156.00,1156.00,0,207
08/14/2006,07:05,1156.00,1156.00,1156.00,1156.00,0,27
08/14/2006,07:06,1156.00,1156.25,1156.00,1156.25,1,29
08/14/2006,07:07,1156.25,1156.25,1156.25,1156.25,1,0
08/14/2006,07:08,1156.00,1156.25,1156.00,1156.25,2,154
08/14/2006,07:09,1156.25,1156.25,1156.00,1156.00,100,50
08/14/2006,07:10,1156.00,1156.25,1156.00,1156.25,168,2
08/14/2006,07:11,1156.25,1156.25,1156.25,1156.25,170,0
08/14/2006,07:12,1156.25,1156.25,1156.25,1156.25,91,0
08/14/2006,07:13,1156.25,1156.50,1156.25,1156.25,3,46
08/14/2006,07:14,1156.25,1156.50,1156.25,1156.50,209,27
08/14/2006,07:15,1156.75,1156.75,1156.50,1156.50,7,15
08/14/2006,07:16,1156.50,1156.75,1156.50,1156.75,49,171
08/14/2006,07:17,1156.50,1156.50,1156.00,1156.25,106,293
08/14/2006,07:18,1156.25,1156.50,1156.00,1156.50,188,121
08/14/2006,07:19,1156.50,1156.50,1156.50,1156.50,3,0
08/14/2006,07:20,1156.25,1156.50,1156.25,1156.50,9,3
08/14/2006,07:21,1156.25,1156.50,1156.25,1156.50,31,10
08/14/2006,07:22,1156.50,1156.50,1156.25,1156.25,64,6
08/14/2006,07:23,1156.25,1156.50,1156.25,1156.50,2,102
08/14/2006,07:24,1156.50,1156.50,1156.25,1156.25,1,3
08/14/2006,07:25,1156.50,1156.50,1156.25,1156.50,291,3
08/14/2006,07:26,1156.50,1156.75,1156.50,1156.75,44,0
08/14/2006,07:27,1156.75,1156.75,1156.75,1156.75,11,0
08/14/2006,07:28,1156.50,1156.50,1156.50,1156.50,0,207
08/14/2006,07:29,1156.50,1156.50,1156.25,1156.25,0,9
08/14/2006,07:30,1156.50,1156.50,1156.25,1156.25,11,5
08/14/2006,07:31,1156.50,1156.75,1156.50,1156.75,309,0
08/14/2006,07:32,1156.50,1156.75,1156.50,1156.50,2,3
08/14/2006,07:33,1156.50,1156.75,1156.50,1156.50,2,32
08/14/2006,07:34,1156.75,1156.75,1156.50,1156.75,12,2
08/14/2006,07:35,1156.75,1156.75,1156.50,1156.50,3,74
08/14/2006,07:36,1156.50,1156.50,1156.50,1156.50,0,258
08/14/2006,07:37,1156.50,1156.50,1156.25,1156.50,74,70
08/14/2006,07:38,1156.50,1156.75,1156.50,1156.50,61,16
08/14/2006,07:39,1156.50,1157.00,1156.50,1156.75,527,6
08/14/2006,07:40,1156.50,1157.00,1156.50,1156.75,129,100
08/14/2006,07:41,1156.50,1156.75,1156.50,1156.50,20,255
08/14/2006,07:42,1156.50,1156.75,1156.50,1156.75,1,9
08/14/2006,07:43,1156.75,1156.75,1156.50,1156.50,2,25
08/14/2006,07:44,1156.50,1156.50,1156.25,1156.25,102,83
08/14/2006,07:45,1156.50,1156.50,1156.25,1156.25,4,5
08/14/2006,07:46,1156.25,1156.50,1156.25,1156.25,3,8
08/14/2006,07:47,1156.50,1156.50,1156.25,1156.25,3,97
08/14/2006,07:48,1156.25,1156.25,1156.00,1156.00,10,6
08/14/2006,07:49,1156.25,1156.25,1156.00,1156.00,7,3
08/14/2006,07:50,1156.00,1156.25,1156.00,1156.00,1,38
08/14/2006,07:51,1156.00,1156.25,1156.00,1156.25,76,35
08/14/2006,07:52,1156.25,1156.50,1156.25,1156.50,417,0
08/14/2006,07:53,1156.50,1156.50,1156.25,1156.25,81,7
08/14/2006,07:54,1156.50,1156.50,1156.00,1156.00,51,358
08/14/2006,07:55,1156.25,1156.25,1156.00,1156.25,97,12
08/14/2006,07:56,1156.25,1156.25,1156.00,1156.25,5,13
08/14/2006,07:57,1156.00,1156.00,1155.75,1156.00,32,244
08/14/2006,07:58,1156.00,1156.00,1156.00,1156.00,260,0
08/14/2006,07:59,1156.00,1156.25,1156.00,1156.00,8,123
08/14/2006,08:00,1156.00,1156.75,1156.00,1156.50,224,175
08/14/2006,08:01,1156.50,1156.50,1156.50,1156.50,0,140
08/14/2006,08:02,1156.25,1156.25,1156.00,1156.00,0,142
08/14/2006,08:03,1156.25,1156.50,1156.00,1156.25,159,79
08/14/2006,08:04,1156.00,1156.25,1156.00,1156.25,36,61
08/14/2006,08:05,1156.00,1156.25,1156.00,1156.00,16,4
08/14/2006,08:06,1156.00,1156.25,1156.00,1156.00,1,6
08/14/2006,08:07,1156.00,1156.25,1156.00,1156.00,1,18
08/14/2006,08:08,1156.25,1156.25,1156.00,1156.00,1,3
08/14/2006,08:09,1156.00,1156.25,1156.00,1156.00,6,278
08/14/2006,08:10,1155.75,1156.25,1155.75,1156.00,247,27
08/14/2006,08:11,1156.00,1156.25,1156.00,1156.00,5,31
08/14/2006,08:12,1156.00,1156.25,1156.00,1156.25,15,76
08/14/2006,08:13,1156.25,1156.25,1156.00,1156.00,10,1
08/14/2006,08:14,1156.25,1156.25,1156.00,1156.00,3,2
08/14/2006,08:15,1156.25,1156.25,1156.25,1156.25,1,0
08/14/2006,08:16,1156.00,1156.25,1156.00,1156.00,2,187
08/14/2006,08:17,1156.25,1156.25,1155.75,1155.75,23,96
08/14/2006,08:18,1156.00,1156.00,1155.75,1156.00,66,9
08/14/2006,08:19,1156.00,1156.00,1155.75,1156.00,32,51
08/14/2006,08:20,1156.00,1156.25,1156.00,1156.00,18,11
08/14/2006,08:21,1156.00,1156.00,1156.00,1156.00,0,12
08/14/2006,08:22,1156.25,1156.25,1156.00,1156.25,19,2
08/14/2006,08:23,1156.25,1156.25,1155.75,1156.00,44,188
08/14/2006,08:24,1156.00,1156.25,1156.00,1156.00,112,185
08/14/2006,08:25,1156.00,1156.25,1155.75,1156.00,153,43
08/14/2006,08:26,1156.25,1156.25,1156.00,1156.00,4,295
08/14/2006,08:27,1156.00,1156.25,1156.00,1156.00,2,60
08/14/2006,08:28,1156.00,1156.25,1155.75,1156.25,194,75
08/14/2006,08:29,1156.00,1156.25,1155.75,1155.75,35,105
08/14/2006,08:30,1156.00,1156.25,1155.75,1156.25,596,126
08/14/2006,08:31,1156.00,1156.50,1155.75,1156.25,3614,3912
08/14/2006,08:32,1156.00,1156.75,1156.00,1156.50,2940,2247
08/14/2006,08:33,1156.50,1157.25,1156.50,1157.00,2378,1114
08/14/2006,08:34,1157.00,1157.00,1156.50,1156.50,1015,1483
08/14/2006,08:35,1156.50,1156.75,1156.25,1156.75,755,1405
08/14/2006,08:36,1156.50,1156.75,1155.75,1156.00,1262,2038
08/14/2006,08:37,1156.00,1156.25,1155.75,1156.00,891,713
08/14/2006,08:38,1156.00,1156.25,1155.50,1155.50,774,2419
08/14/2006,08:39,1155.50,1156.00,1155.50,1155.75,1534,1291
08/14/2006,08:40,1155.75,1156.00,1155.25,1155.75,885,1932
08/14/2006,08:41,1155.75,1156.25,1155.50,1156.00,2474,1878
08/14/2006,08:42,1156.00,1156.50,1156.00,1156.00,1157,497
08/14/2006,08:43,1156.25,1156.50,1155.75,1156.50,1803,835
08/14/2006,08:44,1156.50,1156.50,1156.00,1156.00,584,559
08/14/2006,08:45,1156.25,1156.25,1155.75,1155.75,692,1336
08/14/2006,08:46,1155.75,1156.00,1155.25,1155.25,569,2823
08/14/2006,08:47,1155.25,1155.50,1155.00,1155.00,455,979
08/14/2006,08:48,1155.00,1155.25,1154.75,1155.25,1506,2411
08/14/2006,08:49,1155.25,1155.25,1154.75,1154.75,158,1424
08/14/2006,08:50,1155.00,1155.00,1154.50,1155.00,666,2231
08/14/2006,08:51,1154.75,1155.25,1154.75,1155.00,2103,2231
08/14/2006,08:52,1155.00,1155.00,1154.50,1154.75,467,2209
08/14/2006,08:53,1154.50,1154.75,1154.50,1154.75,163,56
08/14/2006,08:54,1154.50,1154.75,1154.25,1154.75,1368,2446
08/14/2006,08:55,1154.50,1155.25,1154.50,1155.00,2083,1183
08/14/2006,08:56,1155.00,1155.25,1154.75,1155.25,1612,1367
08/14/2006,08:57,1155.25,1155.25,1154.50,1154.75,511,1605
08/14/2006,08:58,1154.75,1155.00,1154.75,1155.00,173,509
08/14/2006,08:59,1154.75,1155.00,1154.75,1154.75,33,477
08/14/2006,09:00,1154.75,1155.00,1154.50,1155.00,1116,516
08/14/2006,09:01,1155.00,1155.25,1154.75,1155.00,720,630
08/14/2006,09:02,1155.25,1155.50,1154.25,1154.75,2584,2042
08/14/2006,09:03,1155.00,1155.00,1154.50,1154.75,688,835
08/14/2006,09:04,1154.50,1154.75,1154.50,1154.75,489,464
08/14/2006,09:05,1154.75,1155.00,1154.50,1154.50,410,422
08/14/2006,09:06,1154.50,1155.25,1154.50,1155.00,1565,240
08/14/2006,09:07,1155.00,1155.00,1154.25,1154.50,911,2027
08/14/2006,09:08,1154.50,1155.00,1154.50,1155.00,1116,902
08/14/2006,09:09,1155.00,1155.50,1154.75,1155.50,1314,510
08/14/2006,09:10,1155.25,1155.25,1154.75,1155.00,16,1541
08/14/2006,09:11,1155.00,1155.50,1154.75,1155.25,1828,490
08/14/2006,09:12,1155.25,1155.25,1155.00,1155.00,330,747
08/14/2006,09:13,1155.25,1155.50,1155.00,1155.25,935,106
08/14/2006,09:14,1155.00,1155.25,1154.75,1155.00,706,589
08/14/2006,09:15,1155.00,1155.00,1154.50,1154.75,502,504
08/14/2006,09:16,1154.75,1155.00,1154.50,1155.00,881,132
08/14/2006,09:17,1155.00,1155.25,1154.75,1155.25,581,370
08/14/2006,09:18,1155.00,1155.00,1154.25,1154.25,786,1181
08/14/2006,09:19,1154.50,1154.50,1154.00,1154.50,1600,2002
08/14/2006,09:20,1154.25,1154.50,1153.75,1153.75,247,2192
08/14/2006,09:21,1153.75,1154.25,1153.50,1154.25,1883,1291
08/14/2006,09:22,1154.25,1154.25,1154.00,1154.00,421,60
08/14/2006,09:23,1154.00,1154.25,1153.75,1153.75,209,2253
08/14/2006,09:24,1154.00,1154.50,1154.00,1154.25,1714,279
08/14/2006,09:25,1154.50,1154.75,1154.25,1154.75,1907,71
08/14/2006,09:26,1154.75,1154.75,1153.75,1154.00,377,1790
08/14/2006,09:27,1154.25,1154.25,1154.00,1154.00,122,69
08/14/2006,09:28,1154.00,1154.25,1153.75,1154.25,1582,345
08/14/2006,09:29,1154.25,1154.50,1154.00,1154.25,256,122
08/14/2006,09:30,1154.50,1154.50,1154.25,1154.25,190,382
08/14/2006,09:31,1154.50,1155.00,1154.25,1155.00,1736,450
08/14/2006,09:32,1155.00,1155.00,1154.75,1155.00,445,898
08/14/2006,09:33,1155.00,1155.00,1154.75,1155.00,1310,14
08/14/2006,09:34,1155.00,1155.50,1155.00,1155.25,2892,875
08/14/2006,09:35,1155.25,1155.50,1155.00,1155.25,804,783
08/14/2006,09:36,1155.00,1155.25,1154.75,1155.00,289,683
08/14/2006,09:37,1154.75,1155.00,1154.50,1154.75,339,1104
08/14/2006,09:38,1154.75,1155.25,1154.75,1155.00,668,409
08/14/2006,09:39,1155.00,1155.00,1154.25,1154.50,585,1737
08/14/2006,09:40,1154.25,1154.50,1154.00,1154.25,865,1537
08/14/2006,09:41,1154.25,1154.50,1154.00,1154.25,960,81
08/14/2006,09:42,1154.25,1154.50,1154.00,1154.50,582,182
08/14/2006,09:43,1154.25,1154.50,1154.25,1154.50,1063,116
08/14/2006,09:44,1154.75,1155.00,1154.50,1154.75,977,362
08/14/2006,09:45,1154.75,1154.75,1154.00,1154.25,982,1802
08/14/2006,09:46,1154.25,1154.25,1153.75,1154.00,529,1222
08/14/2006,09:47,1154.25,1154.50,1154.00,1154.25,819,299
08/14/2006,09:48,1154.00,1154.75,1154.00,1154.50,785,69
08/14/2006,09:49,1154.75,1155.00,1154.50,1154.75,854,103
08/14/2006,09:50,1154.75,1155.00,1154.50,1154.75,269,477
08/14/2006,09:51,1155.00,1155.25,1154.75,1155.25,2625,555
08/14/2006,09:52,1155.00,1155.25,1154.50,1154.50,353,867
08/14/2006,09:53,1154.75,1155.25,1154.75,1154.75,638,616
08/14/2006,09:54,1154.75,1155.25,1154.75,1155.00,2178,332
08/14/2006,09:55,1155.00,1155.00,1154.50,1154.75,499,234
08/14/2006,09:56,1154.75,1154.75,1154.25,1154.25,67,612
08/14/2006,09:57,1154.25,1154.75,1154.25,1154.75,740,383
08/14/2006,09:58,1154.75,1154.75,1154.50,1154.50,168,19
08/14/2006,09:59,1154.50,1155.50,1154.50,1155.50,2498,16
08/14/2006,10:00,1155.25,1155.75,1155.25,1155.25,2403,2001
08/14/2006,10:01,1155.25,1155.50,1155.00,1155.25,423,182
08/14/2006,10:02,1155.50,1155.75,1155.25,1155.50,1234,1175
08/14/2006,10:03,1155.50,1155.75,1155.25,1155.50,635,667
08/14/2006,10:04,1155.25,1156.25,1155.25,1156.25,2766,1850
08/14/2006,10:05,1156.25,1157.00,1156.00,1156.50,4967,2694
08/14/2006,10:06,1156.50,1157.25,1156.50,1156.75,4037,2274
08/14/2006,10:07,1156.75,1157.50,1156.75,1157.25,3595,1091
08/14/2006,10:08,1157.25,1157.25,1156.75,1157.00,934,921
08/14/2006,10:09,1157.00,1157.50,1156.75,1157.25,2407,918
08/14/2006,10:10,1157.25,1158.25,1157.25,1157.75,5390,1598
08/14/2006,10:11,1158.00,1158.00,1157.50,1157.75,1777,1498
08/14/2006,10:12,1157.50,1158.00,1157.25,1157.50,667,1110
08/14/2006,10:13,1157.50,1158.50,1157.50,1158.50,3222,395
08/14/2006,10:14,1158.25,1159.00,1158.25,1158.75,5419,2678
08/14/2006,10:15,1159.00,1159.00,1158.50,1158.50,1081,2677
08/14/2006,10:16,1158.50,1159.25,1158.25,1159.00,3100,1480
08/14/2006,10:17,1159.00,1159.25,1158.50,1159.00,872,1110
08/14/2006,10:18,1159.00,1159.50,1158.75,1159.00,5500,2034
08/14/2006,10:19,1159.00,1159.25,1158.50,1158.50,740,1726
08/14/2006,10:20,1158.50,1158.75,1158.50,1158.75,620,239
08/14/2006,10:21,1158.50,1159.00,1158.50,1158.50,661,1212
08/14/2006,10:22,1158.50,1158.75,1158.00,1158.00,112,2081
08/14/2006,10:23,1158.00,1158.50,1158.00,1158.25,521,204
08/14/2006,10:24,1158.25,1158.75,1158.25,1158.25,741,120
08/14/2006,10:25,1158.25,1158.50,1158.00,1158.25,538,1179
08/14/2006,10:26,1158.25,1158.75,1158.25,1158.50,540,587
08/14/2006,10:27,1158.50,1158.75,1158.25,1158.50,343,83
08/14/2006,10:28,1158.50,1158.75,1158.00,1158.00,104,1578
08/14/2006,10:29,1158.25,1158.50,1158.00,1158.50,2115,320
08/14/2006,10:30,1158.50,1158.75,1158.25,1158.50,1504,1657
08/14/2006,10:31,1158.50,1158.75,1158.25,1158.50,990,217
08/14/2006,10:32,1158.75,1158.75,1158.25,1158.50,186,308
08/14/2006,10:33,1158.50,1158.75,1158.25,1158.50,1107,114
08/14/2006,10:34,1158.50,1158.50,1158.25,1158.25,334,58
08/14/2006,10:35,1158.50,1158.50,1158.00,1158.25,398,697
08/14/2006,10:36,1158.25,1158.50,1158.00,1158.25,381,311
08/14/2006,10:37,1158.50,1158.50,1158.25,1158.25,67,54
08/14/2006,10:38,1158.25,1158.50,1158.00,1158.25,10,478
08/14/2006,10:39,1158.25,1158.50,1158.25,1158.25,159,209
08/14/2006,10:40,1158.25,1158.25,1157.75,1158.00,131,1133
08/14/2006,10:41,1158.00,1158.50,1158.00,1158.25,359,144
08/14/2006,10:42,1158.25,1158.25,1158.00,1158.00,429,279
08/14/2006,10:43,1158.25,1158.50,1158.25,1158.25,474,74
08/14/2006,10:44,1158.25,1159.00,1158.00,1159.00,2177,275
08/14/2006,10:45,1158.75,1159.50,1158.75,1158.75,2571,1153
08/14/2006,10:46,1159.00,1159.25,1158.75,1159.25,1450,174
08/14/2006,10:47,1159.00,1159.50,1158.75,1159.25,1256,1003
08/14/2006,10:48,1159.25,1159.25,1159.00,1159.00,75,449
08/14/2006,10:49,1159.00,1159.75,1159.00,1159.50,2385,2922
08/14/2006,10:50,1159.25,1159.50,1159.00,1159.25,289,580
08/14/2006,10:51,1159.25,1159.25,1159.00,1159.00,532,219
08/14/2006,10:52,1159.00,1159.75,1159.00,1159.25,736,431
08/14/2006,10:53,1159.25,1159.50,1159.00,1159.25,405,391
08/14/2006,10:54,1159.25,1159.75,1159.25,1159.50,795,1252
08/14/2006,10:55,1159.75,1159.75,1159.25,1159.50,588,968
08/14/2006,10:56,1159.50,1160.00,1159.50,1159.75,4984,1230
08/14/2006,10:57,1159.75,1160.50,1159.50,1160.25,3816,3560
08/14/2006,10:58,1160.00,1160.75,1159.75,1159.75,3660,5748
08/14/2006,10:59,1160.00,1160.25,1159.75,1160.00,691,640
08/14/2006,11:00,1160.00,1160.25,1159.75,1160.00,659,421
08/14/2006,11:01,1160.25,1160.25,1159.75,1160.00,1382,768
08/14/2006,11:02,1160.00,1160.25,1159.75,1159.75,671,502
08/14/2006,11:03,1159.75,1160.00,1159.50,1159.75,475,1602
08/14/2006,11:04,1159.75,1160.25,1159.75,1159.75,805,550
08/14/2006,11:05,1160.00,1160.25,1159.75,1160.25,535,260
08/14/2006,11:06,1160.00,1160.00,1159.75,1160.00,129,384
08/14/2006,11:07,1160.00,1160.00,1159.50,1160.00,852,1070
08/14/2006,11:08,1160.00,1160.00,1159.75,1159.75,1173,16
08/14/2006,11:09,1159.75,1160.00,1159.75,1159.75,90,29
08/14/2006,11:10,1159.75,1160.00,1159.50,1159.50,11,722
08/14/2006,11:11,1159.75,1160.00,1159.50,1159.75,700,186
08/14/2006,11:12,1160.00,1160.25,1159.75,1159.75,1254,732
08/14/2006,11:13,1160.00,1160.00,1159.75,1159.75,26,87
08/14/2006,11:14,1159.75,1160.00,1159.50,1160.00,1701,759
08/14/2006,11:15,1160.00,1160.25,1159.75,1160.00,555,383
08/14/2006,11:16,1160.25,1160.25,1160.00,1160.00,167,299
08/14/2006,11:17,1160.00,1160.50,1160.00,1160.50,714,417
08/14/2006,11:18,1160.25,1161.00,1160.25,1161.00,4994,429
08/14/2006,11:19,1161.00,1161.25,1160.50,1161.00,3451,2622
08/14/2006,11:20,1161.00,1161.00,1160.50,1160.50,94,709
08/14/2006,11:21,1160.50,1161.00,1160.50,1160.75,964,2449
08/14/2006,11:22,1160.75,1161.25,1160.75,1161.25,1395,152
08/14/2006,11:23,1161.25,1161.25,1160.75,1161.00,99,805
08/14/2006,11:24,1160.75,1161.00,1160.75,1160.75,14,98
08/14/2006,11:25,1160.75,1161.00,1160.75,1160.75,211,70
08/14/2006,11:26,1161.00,1161.00,1160.50,1160.50,630,1402
08/14/2006,11:27,1160.50,1160.75,1160.25,1160.50,409,276
08/14/2006,11:28,1160.75,1160.75,1160.50,1160.75,940,47
08/14/2006,11:29,1160.50,1160.75,1160.25,1160.25,49,1298
08/14/2006,11:30,1160.25,1160.50,1160.00,1160.00,17,1036
08/14/2006,11:31,1160.25,1160.25,1160.00,1160.00,664,71
08/14/2006,11:32,1160.25,1160.25,1160.00,1160.00,53,626
08/14/2006,11:33,1160.00,1160.25,1160.00,1160.00,51,439
08/14/2006,11:34,1160.00,1160.25,1160.00,1160.25,77,151
08/14/2006,11:35,1160.00,1160.25,1160.00,1160.00,82,114
08/14/2006,11:36,1160.00,1160.25,1160.00,1160.00,32,147
08/14/2006,11:37,1160.00,1160.00,1159.75,1159.75,146,905
08/14/2006,11:38,1159.75,1160.00,1159.50,1159.75,308,1301
08/14/2006,11:39,1159.75,1160.00,1159.75,1159.75,80,115
08/14/2006,11:40,1159.75,1160.00,1159.75,1159.75,80,59
08/14/2006,11:41,1159.75,1160.00,1159.75,1159.75,5,1154
08/14/2006,11:42,1159.75,1160.00,1159.75,1159.75,4,282
08/14/2006,11:43,1159.75,1159.75,1159.25,1159.50,343,1772
08/14/2006,11:44,1159.50,1159.75,1159.50,1159.50,198,135
08/14/2006,11:45,1159.50,1159.75,1159.50,1159.50,12,96
08/14/2006,11:46,1159.75,1159.75,1159.50,1159.75,407,1388
08/14/2006,11:47,1159.75,1159.75,1159.25,1159.75,460,216
08/14/2006,11:48,1159.75,1159.75,1159.50,1159.50,4,155
08/14/2006,11:49,1159.50,1160.00,1159.50,1160.00,430,135
08/14/2006,11:50,1159.75,1160.00,1159.75,1160.00,47,16
08/14/2006,11:51,1159.75,1160.00,1159.75,1159.75,478,132
08/14/2006,11:52,1159.75,1159.75,1159.50,1159.50,0,571
08/14/2006,11:53,1159.50,1159.75,1159.50,1159.50,12,28
08/14/2006,11:54,1159.50,1160.00,1159.50,1159.75,548,146
08/14/2006,11:55,1159.50,1159.75,1159.50,1159.50,174,433
08/14/2006,11:56,1159.50,1159.50,1159.25,1159.50,17,48
08/14/2006,11:57,1159.25,1159.50,1159.25,1159.25,11,447
08/14/2006,11:58,1159.25,1159.50,1159.25,1159.25,5,74
08/14/2006,11:59,1159.25,1159.50,1159.00,1159.25,26,466
08/14/2006,12:00,1159.25,1159.50,1159.00,1159.00,623,161
08/14/2006,12:01,1159.25,1159.25,1159.00,1159.00,61,444
08/14/2006,12:02,1159.00,1159.25,1159.00,1159.00,86,724
08/14/2006,12:03,1159.25,1159.25,1158.75,1158.75,24,852
08/14/2006,12:04,1158.75,1159.25,1158.75,1159.25,622,26
08/14/2006,12:05,1159.00,1159.25,1159.00,1159.00,22,155
08/14/2006,12:06,1159.00,1159.50,1159.00,1159.25,610,135
08/14/2006,12:07,1159.50,1159.50,1159.00,1159.00,56,313
08/14/2006,12:08,1159.00,1159.25,1159.00,1159.25,13,45
08/14/2006,12:09,1159.00,1159.25,1159.00,1159.25,41,23
08/14/2006,12:10,1159.00,1159.25,1158.75,1158.75,128,724
08/14/2006,12:11,1159.00,1159.25,1158.75,1159.00,387,210
08/14/2006,12:12,1159.00,1159.25,1159.00,1159.00,1,398
08/14/2006,12:13,1159.25,1159.25,1159.00,1159.25,16,110
08/14/2006,12:14,1159.00,1159.25,1158.75,1158.75,65,151
08/14/2006,12:15,1158.75,1159.00,1158.75,1159.00,46,16
08/14/2006,12:16,1159.00,1159.25,1158.75,1159.00,604,122
08/14/2006,12:17,1159.00,1159.25,1159.00,1159.25,351,92
08/14/2006,12:18,1159.25,1159.25,1159.00,1159.25,62,140
08/14/2006,12:19,1159.25,1159.25,1159.00,1159.00,10,57
08/14/2006,12:20,1159.00,1159.25,1158.75,1159.00,30,477
08/14/2006,12:21,1159.00,1159.00,1158.75,1158.75,2,102
08/14/2006,12:22,1158.75,1159.00,1158.75,1158.75,37,684
08/14/2006,12:23,1158.75,1158.75,1158.50,1158.50,273,650
08/14/2006,12:24,1158.50,1159.00,1158.50,1158.75,663,103
08/14/2006,12:25,1159.00,1159.00,1158.75,1158.75,10,183
08/14/2006,12:26,1158.75,1158.75,1158.25,1158.50,114,1481
08/14/2006,12:27,1158.50,1158.50,1158.25,1158.50,572,918
08/14/2006,12:28,1158.50,1158.75,1158.25,1158.75,804,232
08/14/2006,12:29,1158.75,1158.75,1158.50,1158.75,489,82
08/14/2006,12:30,1158.50,1158.75,1158.50,1158.75,649,36
08/14/2006,12:31,1158.75,1158.75,1158.25,1158.50,163,680
08/14/2006,12:32,1158.50,1158.75,1158.25,1158.50,113,188
08/14/2006,12:33,1158.50,1159.00,1158.50,1159.00,308,150
08/14/2006,12:34,1159.00,1159.50,1159.00,1159.50,2633,50
08/14/2006,12:35,1159.25,1159.50,1159.25,1159.25,763,82
08/14/2006,12:36,1159.25,1159.50,1159.00,1159.00,163,401
08/14/2006,12:37,1159.00,1159.25,1159.00,1159.25,47,252
08/14/2006,12:38,1159.00,1159.25,1159.00,1159.00,70,131
08/14/2006,12:39,1159.00,1159.25,1159.00,1159.00,12,190
08/14/2006,12:40,1159.00,1159.25,1159.00,1159.00,163,345
08/14/2006,12:41,1159.00,1159.25,1159.00,1159.25,23,45
08/14/2006,12:42,1159.00,1159.25,1158.75,1158.75,37,735
08/14/2006,12:43,1159.00,1159.00,1158.75,1159.00,180,145
08/14/2006,12:44,1159.00,1159.00,1158.50,1158.50,335,674
08/14/2006,12:45,1158.50,1159.00,1158.50,1158.50,442,181
08/14/2006,12:46,1158.75,1158.75,1158.50,1158.50,185,405
08/14/2006,12:47,1158.50,1158.75,1158.25,1158.75,745,218
08/14/2006,12:48,1158.75,1159.25,1158.75,1159.00,519,134
08/14/2006,12:49,1159.00,1159.25,1158.75,1159.00,180,234
08/14/2006,12:50,1158.75,1159.00,1158.75,1159.00,25,1
08/14/2006,12:51,1159.00,1159.00,1158.25,1158.50,52,543
08/14/2006,12:52,1158.50,1158.50,1158.25,1158.25,663,56
08/14/2006,12:53,1158.25,1158.50,1157.75,1158.00,1513,3658
08/14/2006,12:54,1158.00,1158.00,1157.25,1157.50,1460,2940
08/14/2006,12:55,1157.50,1157.75,1157.25,1157.75,1084,315
08/14/2006,12:56,1157.50,1157.75,1157.50,1157.50,403,142
08/14/2006,12:57,1157.50,1157.75,1157.25,1157.50,636,927
08/14/2006,12:58,1157.50,1157.75,1157.25,1157.25,494,583
08/14/2006,12:59,1157.50,1157.50,1157.00,1157.50,647,1629
08/14/2006,13:00,1157.50,1157.50,1157.00,1157.50,1482,668
08/14/2006,13:01,1157.50,1158.25,1157.25,1158.25,1983,729
08/14/2006,13:02,1158.00,1158.25,1157.75,1157.75,208,709
08/14/2006,13:03,1157.75,1157.75,1156.75,1157.25,1177,3784
08/14/2006,13:04,1157.00,1157.00,1156.00,1156.50,1398,5211
08/14/2006,13:05,1156.50,1156.75,1156.00,1156.00,2005,1919
08/14/2006,13:06,1156.00,1156.25,1155.25,1155.50,1858,5565
08/14/2006,13:07,1155.25,1156.00,1155.25,1155.75,1782,1089
08/14/2006,13:08,1155.75,1156.00,1155.50,1156.00,541,472
08/14/2006,13:09,1156.00,1156.25,1155.75,1156.00,593,403
08/14/2006,13:10,1156.00,1156.00,1155.50,1155.75,432,594
08/14/2006,13:11,1155.50,1156.00,1155.25,1155.25,696,868
08/14/2006,13:12,1155.25,1155.75,1155.25,1155.50,1072,424
08/14/2006,13:13,1155.25,1155.25,1154.25,1154.50,979,4687
08/14/2006,13:14,1154.75,1155.00,1154.25,1154.50,1491,1653
08/14/2006,13:15,1154.50,1154.75,1154.00,1154.50,215,1580
08/14/2006,13:16,1154.50,1154.75,1154.00,1154.75,1538,659
08/14/2006,13:17,1154.75,1155.00,1154.50,1154.75,1324,1513
08/14/2006,13:18,1154.75,1155.25,1154.50,1155.00,2836,866
08/14/2006,13:19,1155.00,1155.25,1154.75,1155.00,962,239
08/14/2006,13:20,1155.00,1155.00,1154.50,1155.00,233,323
08/14/2006,13:21,1154.75,1155.00,1154.00,1154.50,1132,2909
08/14/2006,13:22,1154.50,1154.75,1153.25,1153.25,379,4043
08/14/2006,13:23,1153.25,1154.00,1153.25,1154.00,2078,431
08/14/2006,13:24,1153.75,1154.00,1153.25,1153.75,403,1138
08/14/2006,13:25,1153.75,1154.00,1153.50,1154.00,420,481
08/14/2006,13:26,1153.75,1154.00,1153.75,1154.00,1025,91
08/14/2006,13:27,1154.00,1154.00,1153.50,1153.75,498,968
08/14/2006,13:28,1154.00,1154.50,1153.75,1154.50,2066,359
08/14/2006,13:29,1154.50,1154.75,1154.25,1154.50,568,398
08/14/2006,13:30,1154.75,1154.75,1154.25,1154.25,47,318
08/14/2006,13:31,1154.25,1154.50,1154.00,1154.25,674,1098
08/14/2006,13:32,1154.00,1154.25,1154.00,1154.25,118,33
08/14/2006,13:33,1154.25,1154.50,1154.00,1154.25,621,192
08/14/2006,13:34,1154.00,1154.25,1153.50,1153.75,248,1046
08/14/2006,13:35,1153.75,1154.50,1153.75,1154.25,857,750
08/14/2006,13:36,1154.50,1154.75,1154.25,1154.50,425,364
08/14/2006,13:37,1154.50,1154.50,1153.75,1154.00,250,628
08/14/2006,13:38,1154.00,1155.25,1154.00,1155.00,4458,1416
08/14/2006,13:39,1155.00,1155.00,1154.75,1155.00,789,1487
08/14/2006,13:40,1155.00,1155.25,1155.00,1155.25,489,8
08/14/2006,13:41,1155.25,1155.50,1155.00,1155.25,521,242
08/14/2006,13:42,1155.00,1155.25,1154.75,1154.75,165,718
08/14/2006,13:43,1154.75,1155.25,1154.75,1154.75,537,515
08/14/2006,13:44,1154.75,1154.75,1154.50,1154.75,263,329
08/14/2006,13:45,1154.75,1155.00,1154.75,1154.75,309,39
08/14/2006,13:46,1155.00,1155.00,1153.75,1154.25,561,1504
08/14/2006,13:47,1154.25,1154.25,1153.50,1153.75,395,963
08/14/2006,13:48,1153.50,1154.25,1153.50,1153.75,466,264
08/14/2006,13:49,1154.00,1154.50,1153.75,1154.25,1073,101
08/14/2006,13:50,1154.50,1154.50,1153.75,1154.00,183,373
08/14/2006,13:51,1154.00,1154.25,1153.25,1153.50,880,1296
08/14/2006,13:52,1153.50,1153.50,1152.75,1153.25,2224,3689
08/14/2006,13:53,1153.25,1153.50,1152.75,1153.00,524,761
08/14/2006,13:54,1153.00,1153.25,1152.75,1153.25,687,416
08/14/2006,13:55,1153.25,1153.25,1152.25,1152.25,627,3016
08/14/2006,13:56,1152.25,1152.50,1151.25,1151.50,3695,6939
08/14/2006,13:57,1151.50,1152.25,1151.50,1152.25,2501,1581
08/14/2006,13:58,1152.25,1152.50,1151.75,1152.25,766,449
08/14/2006,13:59,1152.25,1152.25,1151.75,1152.00,625,681
08/14/2006,14:00,1152.00,1152.25,1151.75,1152.00,611,313
08/14/2006,14:01,1151.75,1152.00,1150.75,1150.75,681,6142
08/14/2006,14:02,1150.75,1151.00,1150.25,1150.75,2923,3465
08/14/2006,14:03,1150.75,1151.00,1150.50,1151.00,1374,687
08/14/2006,14:04,1150.75,1151.00,1150.50,1151.00,317,798
08/14/2006,14:05,1151.00,1151.00,1150.50,1150.75,139,908
08/14/2006,14:06,1150.50,1150.75,1149.25,1149.50,1984,7019
08/14/2006,14:07,1149.75,1150.25,1149.50,1150.25,1933,125
08/14/2006,14:08,1150.25,1150.25,1149.25,1149.75,1178,3021
08/14/2006,14:09,1149.50,1150.00,1149.00,1149.50,2245,2600
08/14/2006,14:10,1149.75,1150.00,1149.50,1150.00,1314,283
08/14/2006,14:11,1150.00,1150.50,1149.75,1150.00,1241,1890
08/14/2006,14:12,1150.25,1150.75,1150.00,1150.50,2818,805
08/14/2006,14:13,1150.50,1150.75,1150.25,1150.50,793,2643
08/14/2006,14:14,1150.50,1150.75,1150.00,1150.00,61,1781
08/14/2006,14:15,1150.25,1150.50,1150.00,1150.50,1750,25
08/14/2006,14:16,1150.50,1150.50,1150.00,1150.00,95,750
08/14/2006,14:17,1150.00,1150.25,1150.00,1150.00,99,246
08/14/2006,14:18,1150.00,1150.00,1149.75,1150.00,979,1046
08/14/2006,14:19,1150.00,1150.25,1149.75,1150.00,472,360
08/14/2006,14:20,1150.00,1150.25,1149.75,1150.00,1042,1461
08/14/2006,14:21,1150.00,1150.00,1149.50,1149.75,473,1026
08/14/2006,14:22,1150.00,1150.00,1149.75,1150.00,528,40
08/14/2006,14:23,1149.75,1150.00,1149.75,1150.00,535,8
08/14/2006,14:24,1150.00,1150.50,1149.75,1150.25,1434,1034
08/14/2006,14:25,1150.50,1150.50,1150.00,1150.25,250,806
08/14/2006,14:26,1150.25,1151.00,1150.25,1150.75,2781,1388
08/14/2006,14:27,1150.75,1151.50,1150.75,1151.25,3218,1920
08/14/2006,14:28,1151.25,1151.50,1151.00,1151.00,2219,878
08/14/2006,14:29,1151.25,1151.50,1151.00,1151.00,2058,201
08/14/2006,14:30,1151.00,1151.50,1150.25,1150.50,1490,3034
08/14/2006,14:31,1150.75,1150.75,1150.00,1150.25,578,505
08/14/2006,14:32,1150.25,1150.50,1149.75,1149.75,417,1540
08/14/2006,14:33,1149.75,1150.00,1149.00,1149.00,851,4122
08/14/2006,14:34,1149.00,1149.50,1148.75,1149.00,1397,1714
08/14/2006,14:35,1149.00,1149.50,1149.00,1149.50,683,419
08/14/2006,14:36,1149.25,1149.75,1149.00,1149.50,1107,601
08/14/2006,14:37,1149.50,1149.50,1149.25,1149.50,157,79
08/14/2006,14:38,1149.50,1149.50,1148.75,1149.00,545,2408
08/14/2006,14:39,1149.00,1150.00,1149.00,1150.00,1854,936
08/14/2006,14:40,1150.00,1150.25,1149.50,1149.75,1188,3132
08/14/2006,14:41,1150.00,1150.25,1149.75,1150.00,1373,317
08/14/2006,14:42,1150.00,1150.25,1149.75,1150.00,1397,822
08/14/2006,14:43,1150.00,1150.50,1149.50,1150.25,1324,1017
08/14/2006,14:44,1150.50,1150.75,1150.25,1150.50,822,580
08/14/2006,14:45,1150.50,1150.75,1150.25,1150.50,836,648
08/14/2006,14:46,1150.75,1150.75,1150.25,1150.50,268,638
08/14/2006,14:47,1150.50,1150.75,1150.25,1150.50,591,372
08/14/2006,14:48,1150.50,1150.50,1150.25,1150.25,92,448
08/14/2006,14:49,1150.50,1150.75,1150.25,1150.50,400,92
08/14/2006,14:50,1150.50,1150.75,1150.00,1150.50,486,795
08/14/2006,14:51,1150.25,1150.25,1150.00,1150.25,424,1452
08/14/2006,14:52,1150.25,1150.25,1149.75,1149.75,116,961
08/14/2006,14:53,1149.75,1150.00,1149.25,1149.25,280,1875
08/14/2006,14:54,1149.50,1149.50,1149.25,1149.50,539,582
08/14/2006,14:55,1149.50,1149.75,1149.25,1149.50,1702,341
08/14/2006,14:56,1149.50,1149.75,1149.25,1149.50,1009,188
08/14/2006,14:57,1149.75,1150.00,1149.50,1149.75,840,130
08/14/2006,14:58,1149.75,1150.25,1149.75,1149.75,1966,402
08/14/2006,14:59,1149.75,1150.50,1149.75,1150.00,1857,371
08/14/2006,15:00,1150.25,1150.50,1150.00,1150.25,3198,1180
08/14/2006,15:01,1150.50,1151.00,1150.00,1151.00,6459,2887
08/14/2006,15:02,1151.00,1151.00,1150.50,1150.75,1397,1269
08/14/2006,15:03,1150.75,1150.75,1150.50,1150.50,161,240
08/14/2006,15:04,1150.75,1150.75,1150.50,1150.50,993,35
08/14/2006,15:05,1150.50,1150.75,1150.50,1150.75,361,346
08/14/2006,15:06,1150.75,1151.25,1150.50,1151.00,3355,1468
08/14/2006,15:07,1151.25,1151.25,1151.00,1151.00,18,842
08/14/2006,15:08,1151.00,1151.00,1150.50,1151.00,922,1641
08/14/2006,15:09,1151.00,1151.25,1150.75,1151.00,1362,1382
08/14/2006,15:10,1151.00,1151.00,1150.50,1150.75,809,387
08/14/2006,15:11,1150.75,1151.25,1150.75,1151.00,1633,1044
08/14/2006,15:12,1151.00,1151.25,1151.00,1151.00,162,110
08/14/2006,15:13,1151.25,1151.50,1151.00,1151.00,1235,1384
08/14/2006,15:14,1151.25,1151.25,1151.00,1151.00,758,28
08/14/2006,15:15,1151.25,1151.50,1151.00,1151.50,4045,1588
08/14/2006,15:16,1151.25,1151.25,1151.25,1151.25,0,5
08/14/2006,15:31,1151.00,1151.50,1151.00,1151.25,491,85
08/14/2006,15:32,1151.50,1151.50,1151.25,1151.25,8,12
08/14/2006,15:33,1151.25,1151.25,1151.25,1151.25,0,4
08/14/2006,15:34,1151.50,1151.50,1151.25,1151.25,4,226
08/14/2006,15:35,1151.50,1151.50,1151.50,1151.50,33,0
08/14/2006,15:36,1151.50,1151.50,1151.00,1151.00,5,400
08/14/2006,15:37,1151.25,1151.25,1151.00,1151.25,74,58
08/14/2006,15:38,1151.00,1151.00,1151.00,1151.00,0,3
08/14/2006,15:42,1151.00,1151.25,1151.00,1151.25,1,18
08/14/2006,15:43,1151.25,1151.25,1151.25,1151.25,6,0
08/14/2006,15:46,1151.00,1151.25,1151.00,1151.25,6,10
08/14/2006,15:47,1151.25,1151.25,1151.25,1151.25,52,0
08/14/2006,15:48,1151.00,1151.25,1151.00,1151.00,2,3
08/14/2006,15:49,1151.25,1151.25,1151.25,1151.25,1,0
08/14/2006,15:50,1151.25,1151.25,1151.00,1151.25,19,50
08/14/2006,15:52,1151.25,1151.25,1151.00,1151.00,60,1
08/14/2006,15:54,1151.00,1151.00,1151.00,1151.00,0,75
08/14/2006,15:55,1151.00,1151.00,1151.00,1151.00,0,1
08/14/2006,15:56,1151.25,1151.25,1151.25,1151.25,10,0
08/14/2006,15:57,1151.25,1151.25,1151.00,1151.00,10,1
08/14/2006,15:58,1151.25,1151.25,1151.25,1151.25,6,0
08/14/2006,16:00,1151.25,1151.25,1151.00,1151.25,14,20
08/14/2006,17:01,1151.25,1151.25,1151.00,1151.00,15,444
08/14/2006,17:02,1151.25,1151.25,1151.25,1151.25,1,0
08/14/2006,17:06,1151.25,1151.25,1151.25,1151.25,61,0
08/14/2006,17:07,1151.25,1151.25,1151.25,1151.25,1,0
08/14/2006,17:10,1151.25,1151.25,1151.25,1151.25,3,0
08/14/2006,17:11,1151.25,1151.25,1151.00,1151.25,3,10
08/14/2006,17:12,1151.25,1151.25,1151.25,1151.25,1,0
08/14/2006,17:14,1151.25,1151.25,1151.25,1151.25,10,0
08/14/2006,17:15,1151.25,1151.25,1151.00,1151.00,1,1
08/14/2006,17:16,1151.00,1151.00,1151.00,1151.00,0,5
08/14/2006,17:17,1151.25,1151.25,1151.25,1151.25,1,0
08/14/2006,17:19,1151.25,1151.50,1151.25,1151.25,70,1
08/14/2006,17:22,1151.25,1151.25,1151.25,1151.25,0,5
08/14/2006,17:23,1151.50,1151.50,1151.50,1151.50,2,0
08/14/2006,17:25,1151.25,1151.25,1151.25,1151.25,0,2
08/14/2006,17:26,1151.50,1151.50,1151.50,1151.50,3,0
08/14/2006,17:28,1151.50,1151.50,1151.50,1151.50,3,0
08/14/2006,17:30,1151.50,1151.50,1151.25,1151.25,1,1
08/14/2006,17:31,1151.50,1151.50,1151.50,1151.50,43,0
08/14/2006,17:32,1151.50,1151.50,1151.50,1151.50,5,0
08/14/2006,17:34,1151.25,1151.25,1151.25,1151.25,0,20
08/14/2006,17:35,1151.25,1151.25,1151.25,1151.25,0,16
08/14/2006,17:42,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,17:43,1151.25,1151.25,1151.25,1151.25,0,4
08/14/2006,17:44,1151.25,1151.50,1151.25,1151.50,7,35
08/14/2006,17:45,1151.25,1151.25,1151.25,1151.25,0,80
08/14/2006,17:46,1151.00,1151.00,1151.00,1151.00,0,154
08/14/2006,17:48,1151.00,1151.00,1151.00,1151.00,0,1
08/14/2006,17:49,1151.25,1151.25,1151.25,1151.25,50,0
08/14/2006,17:52,1151.25,1151.25,1151.25,1151.25,1,0
08/14/2006,17:53,1151.00,1151.25,1151.00,1151.25,1,5
08/14/2006,17:55,1151.25,1151.25,1151.25,1151.25,3,0
08/14/2006,17:57,1151.25,1151.25,1151.00,1151.25,6,1
08/14/2006,18:01,1151.25,1151.50,1151.25,1151.50,21,0
08/14/2006,18:04,1151.50,1151.50,1151.25,1151.25,1,1
08/14/2006,18:06,1151.50,1151.75,1151.50,1151.50,55,6
08/14/2006,18:07,1151.50,1151.50,1151.50,1151.50,0,3
08/14/2006,18:08,1151.75,1151.75,1151.75,1151.75,1,0
08/14/2006,18:09,1151.50,1151.50,1151.50,1151.50,0,2
08/14/2006,18:10,1151.50,1151.50,1151.50,1151.50,0,1
08/14/2006,18:11,1151.50,1151.50,1151.50,1151.50,0,15
08/14/2006,18:13,1151.50,1151.50,1151.50,1151.50,0,2
08/14/2006,18:17,1151.50,1151.50,1151.50,1151.50,0,1
08/14/2006,18:19,1151.75,1151.75,1151.75,1151.75,10,0
08/14/2006,18:20,1151.75,1151.75,1151.75,1151.75,2,0
08/14/2006,18:22,1151.75,1151.75,1151.75,1151.75,1,0
08/14/2006,18:23,1151.50,1151.50,1151.50,1151.50,0,1
08/14/2006,18:24,1151.50,1151.50,1151.50,1151.50,0,1
08/14/2006,18:25,1151.50,1151.50,1151.50,1151.50,0,5
08/14/2006,18:28,1151.50,1151.50,1151.50,1151.50,0,1
08/14/2006,18:29,1151.50,1151.50,1151.50,1151.50,0,10
08/14/2006,18:30,1151.50,1151.50,1151.50,1151.50,0,4
08/14/2006,18:31,1151.50,1151.50,1151.50,1151.50,0,8
08/14/2006,18:33,1151.50,1151.50,1151.25,1151.50,1,9
08/14/2006,18:35,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,18:36,1151.25,1151.25,1151.25,1151.25,0,2
08/14/2006,18:40,1151.25,1151.25,1151.25,1151.25,0,4
08/14/2006,18:42,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,18:43,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,18:44,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,18:47,1151.25,1151.25,1151.25,1151.25,0,4
08/14/2006,18:48,1151.25,1151.25,1151.25,1151.25,0,2
08/14/2006,18:49,1151.25,1151.50,1151.25,1151.50,2,5
08/14/2006,18:50,1151.25,1151.50,1151.25,1151.25,13,2
08/14/2006,18:53,1151.25,1151.25,1151.25,1151.25,0,4
08/14/2006,18:54,1151.25,1151.25,1151.25,1151.25,0,10
08/14/2006,18:55,1151.50,1151.50,1151.50,1151.50,27,0
08/14/2006,18:56,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,19:00,1151.50,1151.50,1151.50,1151.50,1,0
08/14/2006,19:01,1151.25,1151.25,1151.25,1151.25,0,27
08/14/2006,19:02,1151.25,1151.25,1151.25,1151.25,0,10
08/14/2006,19:04,1151.25,1151.25,1151.25,1151.25,0,25
08/14/2006,19:05,1151.25,1151.25,1151.25,1151.25,0,4
08/14/2006,19:08,1151.25,1151.25,1151.25,1151.25,0,5
08/14/2006,19:10,1151.25,1151.25,1151.25,1151.25,0,2
08/14/2006,19:11,1151.25,1151.25,1151.25,1151.25,0,2
08/14/2006,19:12,1151.25,1151.25,1151.25,1151.25,0,6
08/14/2006,19:13,1151.25,1151.25,1151.25,1151.25,0,16
08/14/2006,19:14,1151.25,1151.25,1151.25,1151.25,0,10
08/14/2006,19:16,1151.25,1151.25,1151.25,1151.25,0,4
08/14/2006,19:17,1151.25,1151.25,1151.00,1151.00,0,61
08/14/2006,19:18,1151.00,1151.00,1151.00,1151.00,0,5
08/14/2006,19:19,1151.25,1151.25,1151.25,1151.25,6,0
08/14/2006,19:23,1151.25,1151.25,1151.25,1151.25,10,0
08/14/2006,19:27,1151.00,1151.00,1151.00,1151.00,0,77
08/14/2006,19:28,1151.00,1151.00,1151.00,1151.00,0,1
08/14/2006,19:33,1151.00,1151.25,1151.00,1151.25,2,22
08/14/2006,19:34,1151.25,1151.25,1151.25,1151.25,36,0
08/14/2006,19:40,1151.50,1151.50,1151.50,1151.50,2,0
08/14/2006,19:42,1151.50,1151.50,1151.50,1151.50,1,0
08/14/2006,19:44,1151.50,1151.50,1151.50,1151.50,1,0
08/14/2006,19:46,1151.25,1151.25,1151.25,1151.25,0,21
08/14/2006,19:47,1151.50,1151.50,1151.50,1151.50,2,0
08/14/2006,19:51,1151.50,1151.50,1151.50,1151.50,1,0
08/14/2006,20:00,1151.25,1151.25,1151.25,1151.25,0,4
08/14/2006,20:02,1151.25,1151.25,1151.25,1151.25,0,22
08/14/2006,20:04,1151.25,1151.25,1151.25,1151.25,0,3
08/14/2006,20:06,1151.25,1151.25,1151.25,1151.25,0,5
08/14/2006,20:07,1151.25,1151.25,1151.25,1151.25,0,47
08/14/2006,20:09,1151.25,1151.25,1151.25,1151.25,0,2
08/14/2006,20:10,1151.25,1151.50,1151.25,1151.25,4,17
08/14/2006,20:11,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,20:14,1151.25,1151.25,1151.25,1151.25,0,64
08/14/2006,20:15,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,20:18,1151.25,1151.25,1151.25,1151.25,0,52
08/14/2006,20:22,1151.25,1151.25,1151.25,1151.25,0,15
08/14/2006,20:27,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,20:29,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,20:30,1151.25,1151.25,1151.25,1151.25,0,20
08/14/2006,20:31,1151.25,1151.25,1151.25,1151.25,0,40
08/14/2006,20:32,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,20:34,1151.50,1151.50,1151.50,1151.50,10,0
08/14/2006,20:46,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,20:47,1151.25,1151.25,1151.25,1151.25,0,5
08/14/2006,20:48,1151.25,1151.25,1151.25,1151.25,0,22
08/14/2006,20:49,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,20:51,1151.25,1151.25,1151.25,1151.25,0,6
08/14/2006,20:52,1151.25,1151.25,1151.25,1151.25,0,1
08/14/2006,20:53,1151.50,1151.50,1151.50,1151.50,2,0
08/14/2006,20:56,1151.25,1151.25,1151.25,1151.25,0,62
08/14/2006,20:57,1151.25,1151.25,1151.25,1151.25,0,5
08/14/2006,21:00,1151.25,1151.50,1151.25,1151.50,180,1
08/14/2006,21:01,1151.50,1151.50,1151.50,1151.50,2,0
08/14/2006,21:02,1151.25,1151.25,1151.25,1151.25,0,21
08/14/2006,21:04,1151.50,1151.50,1151.50,1151.50,13,0
08/14/2006,21:05,1151.50,1151.50,1151.50,1151.50,11,0
08/14/2006,21:10,1151.75,1151.75,1151.75,1151.75,3,0
08/14/2006,21:11,1151.75,1151.75,1151.75,1151.75,86,0
08/14/2006,21:12,1151.75,1151.75,1151.75,1151.75,15,0
08/14/2006,21:18,1151.75,1151.75,1151.50,1151.50,1,23
08/14/2006,21:31,1151.50,1151.50,1151.50,1151.50,0,21
08/14/2006,21:35,1151.50,1151.50,1151.50,1151.50,0,1
08/14/2006,21:36,1151.50,1151.50,1151.50,1151.50,0,15
08/14/2006,21:37,1151.50,1151.50,1151.50,1151.50,0,5
08/14/2006,21:38,1151.75,1151.75,1151.75,1151.75,1,0
08/14/2006,21:39,1151.75,1151.75,1151.75,1151.75,4,0
08/14/2006,21:41,1151.50,1151.50,1151.50,1151.50,0,1
08/14/2006,21:42,1151.50,1151.50,1151.50,1151.50,0,1
08/14/2006,22:02,1151.50,1151.50,1151.50,1151.50,0,1
08/14/2006,22:03,1151.50,1151.50,1151.50,1151.50,0,10
08/14/2006,22:04,1151.50,1151.50,1151.50,1151.50,0,1
08/14/2006,22:12,1151.50,1151.50,1151.50,1151.50,0,10
08/14/2006,22:13,1151.50,1151.50,1151.50,1151.50,0,13
08/14/2006,22:14,1151.50,1151.50,1151.50,1151.50,0,2
08/14/2006,22:18,1151.50,1151.50,1151.50,1151.50,0,5
08/14/2006,22:19,1151.50,1151.50,1151.50,1151.50,0,13
08/14/2006,22:20,1151.50,1151.50,1151.50,1151.50,0,5
08/14/2006,22:23,1151.50,1151.50,1151.50,1151.50,0,2
08/14/2006,22:26,1151.50,1151.50,1151.50,1151.50,0,1
08/14/2006,22:33,1151.75,1151.75,1151.50,1151.50,1,11
08/14/2006,22:34,1151.50,1151.50,1151.50,1151.50,0,1
08/14/2006,22:38,1151.50,1151.50,1151.50,1151.50,0,3
08/14/2006,22:40,1151.75,1151.75,1151.75,1151.75,15,0
08/14/2006,22:42,1151.75,1151.75,1151.75,1151.75,14,0
08/14/2006,22:45,1151.75,1151.75,1151.75,1151.75,1,0
08/14/2006,22:47,1151.75,1151.75,1151.75,1151.75,2,0
08/14/2006,22:48,1151.75,1151.75,1151.75,1151.75,1,0
08/14/2006,22:49,1151.75,1151.75,1151.75,1151.75,1,0
08/14/2006,22:51,1151.75,1151.75,1151.75,1151.75,10,0
08/14/2006,22:52,1152.00,1152.00,1152.00,1152.00,37,0
08/14/2006,22:55,1152.00,1152.00,1152.00,1152.00,8,0
08/14/2006,22:57,1151.75,1151.75,1151.75,1151.75,0,1
08/14/2006,23:01,1152.00,1152.00,1152.00,1152.00,5,0
08/14/2006,23:02,1152.00,1152.25,1152.00,1152.25,101,0
08/14/2006,23:03,1152.00,1152.00,1152.00,1152.00,0,1
08/14/2006,23:07,1152.00,1152.00,1152.00,1152.00,0,27
08/14/2006,23:08,1151.75,1151.75,1151.75,1151.75,0,83
08/14/2006,23:11,1152.00,1152.00,1152.00,1152.00,1,0
08/14/2006,23:12,1152.00,1152.00,1152.00,1152.00,10,0
08/14/2006,23:14,1152.00,1152.00,1151.75,1151.75,12,1
08/14/2006,23:16,1152.00,1152.00,1152.00,1152.00,5,0
08/14/2006,23:20,1152.00,1152.00,1152.00,1152.00,2,0
08/14/2006,23:22,1152.00,1152.00,1152.00,1152.00,10,0
08/14/2006,23:23,1152.00,1152.00,1152.00,1152.00,14,0
08/14/2006,23:28,1152.00,1152.00,1152.00,1152.00,2,0
08/14/2006,23:29,1152.25,1152.25,1152.25,1152.25,1,0
08/14/2006,23:30,1152.00,1152.00,1152.00,1152.00,0,1
08/14/2006,23:31,1152.25,1152.50,1152.25,1152.50,74,0
08/14/2006,23:32,1152.25,1152.25,1152.25,1152.25,0,7
08/14/2006,23:34,1152.50,1152.50,1152.50,1152.50,7,0
08/14/2006,23:36,1152.25,1152.25,1152.25,1152.25,0,1
08/14/2006,23:37,1152.25,1152.25,1152.00,1152.00,0,62
08/14/2006,23:40,1152.25,1152.25,1152.25,1152.25,10,0
08/14/2006,23:41,1152.25,1152.50,1152.25,1152.50,10,0
08/14/2006,23:43,1152.25,1152.25,1152.25,1152.25,0,3
08/14/2006,23:46,1152.25,1152.25,1152.25,1152.25,0,4
08/14/2006,23:47,1152.25,1152.25,1152.25,1152.25,0,4
08/14/2006,23:54,1152.25,1152.25,1152.25,1152.25,0,1
08/14/2006,23:55,1152.25,1152.25,1152.25,1152.25,0,1
08/14/2006,23:56,1152.25,1152.25,1152.00,1152.00,0,7
08/14/2006,23:57,1152.25,1152.25,1152.25,1152.25,1,0
08/14/2006,23:59,1152.25,1152.25,1152.00,1152.00,1,1
08/15/2006,00:01,1152.00,1152.25,1152.00,1152.25,1,1
08/15/2006,00:03,1152.25,1152.25,1152.25,1152.25,1,0
08/15/2006,00:04,1152.25,1152.25,1152.00,1152.00,10,1
08/15/2006,00:05,1152.00,1152.00,1152.00,1152.00,0,4
08/15/2006,00:06,1152.50,1152.50,1152.50,1152.50,1,0
08/15/2006,00:07,1152.50,1152.50,1152.50,1152.50,1,0
08/15/2006,00:08,1152.25,1152.25,1152.25,1152.25,0,1
08/15/2006,00:09,1152.25,1152.25,1152.25,1152.25,0,4
08/15/2006,00:10,1152.25,1152.25,1152.25,1152.25,0,1
08/15/2006,00:12,1152.25,1152.25,1152.25,1152.25,0,12
08/15/2006,00:13,1152.00,1152.00,1152.00,1152.00,0,62
08/15/2006,00:14,1152.00,1152.00,1152.00,1152.00,0,24
08/15/2006,00:15,1151.75,1151.75,1151.75,1151.75,0,14
08/15/2006,00:16,1151.75,1151.75,1151.75,1151.75,0,47
08/15/2006,00:20,1151.75,1151.75,1151.75,1151.75,0,11
08/15/2006,00:26,1151.75,1151.75,1151.75,1151.75,0,2
08/15/2006,00:30,1151.75,1151.75,1151.75,1151.75,0,10
08/15/2006,00:32,1151.75,1151.75,1151.75,1151.75,0,5
08/15/2006,00:33,1151.50,1151.75,1151.50,1151.75,1,1
08/15/2006,00:35,1152.00,1152.00,1152.00,1152.00,2,0
08/15/2006,00:49,1152.00,1152.00,1151.50,1151.75,2,40
08/15/2006,00:51,1151.75,1151.75,1151.50,1151.50,1,5
08/15/2006,00:52,1151.50,1151.50,1151.50,1151.50,0,1
08/15/2006,00:53,1151.50,1151.50,1151.50,1151.50,0,67
08/15/2006,00:54,1151.50,1151.50,1151.50,1151.50,0,3
08/15/2006,00:55,1151.50,1151.50,1151.50,1151.50,0,2
08/15/2006,00:57,1151.50,1151.50,1151.50,1151.50,0,5
08/15/2006,01:01,1151.75,1151.75,1151.25,1151.25,65,24
08/15/2006,01:03,1151.50,1151.50,1151.50,1151.50,50,0
08/15/2006,01:04,1151.50,1151.50,1151.50,1151.50,50,0
08/15/2006,01:06,1151.50,1151.50,1151.50,1151.50,1,0
08/15/2006,01:07,1151.50,1151.50,1151.50,1151.50,2,0
08/15/2006,01:09,1151.75,1151.75,1151.75,1151.75,66,0
08/15/2006,01:10,1151.75,1152.00,1151.75,1151.75,112,5
08/15/2006,01:11,1151.75,1151.75,1151.75,1151.75,0,10
08/15/2006,01:12,1151.75,1151.75,1151.75,1151.75,0,1
08/15/2006,01:13,1151.75,1151.75,1151.75,1151.75,0,10
08/15/2006,01:14,1151.75,1152.00,1151.75,1152.00,2,10
08/15/2006,01:15,1152.00,1152.00,1152.00,1152.00,2,0
08/15/2006,01:16,1152.00,1152.00,1152.00,1152.00,17,0
08/15/2006,01:17,1152.00,1152.00,1152.00,1152.00,16,0
08/15/2006,01:18,1151.75,1151.75,1151.75,1151.75,0,20
08/15/2006,01:21,1152.00,1152.00,1152.00,1152.00,2,0
08/15/2006,01:24,1152.00,1152.25,1152.00,1152.25,140,2
08/15/2006,01:25,1152.25,1152.50,1152.25,1152.25,106,21
08/15/2006,01:26,1152.25,1152.25,1152.25,1152.25,0,65
08/15/2006,01:27,1152.25,1152.50,1152.25,1152.50,1,61
08/15/2006,01:28,1152.25,1152.25,1152.25,1152.25,0,46
08/15/2006,01:29,1152.25,1152.50,1152.25,1152.50,189,12
08/15/2006,01:30,1152.25,1152.25,1152.25,1152.25,0,9
08/15/2006,01:31,1152.25,1152.25,1152.25,1152.25,0,11
08/15/2006,01:33,1152.25,1152.25,1152.25,1152.25,0,45
08/15/2006,01:34,1152.25,1152.25,1152.25,1152.25,0,4
08/15/2006,01:35,1152.00,1152.00,1152.00,1152.00,0,11
08/15/2006,01:36,1152.00,1152.00,1152.00,1152.00,0,1
08/15/2006,01:38,1152.25,1152.25,1152.00,1152.00,2,5
08/15/2006,01:39,1152.00,1152.00,1152.00,1152.00,0,4
08/15/2006,01:40,1152.00,1152.25,1152.00,1152.25,10,11
08/15/2006,01:41,1152.00,1152.00,1152.00,1152.00,0,18
08/15/2006,01:42,1152.00,1152.25,1152.00,1152.25,1,1
08/15/2006,01:43,1152.00,1152.00,1152.00,1152.00,0,5
08/15/2006,01:44,1152.00,1152.00,1152.00,1152.00,0,16
08/15/2006,01:45,1152.00,1152.00,1152.00,1152.00,0,9
08/15/2006,01:46,1152.00,1152.00,1152.00,1152.00,0,21
08/15/2006,01:47,1152.00,1152.00,1152.00,1152.00,0,60
08/15/2006,01:48,1152.00,1152.00,1152.00,1152.00,0,6
08/15/2006,01:50,1152.00,1152.00,1152.00,1152.00,0,4
08/15/2006,01:52,1152.25,1152.25,1152.25,1152.25,1,0
08/15/2006,01:55,1152.25,1152.50,1152.25,1152.25,8,1
08/15/2006,01:56,1152.25,1152.25,1152.00,1152.00,0,160
08/15/2006,01:58,1152.00,1152.25,1152.00,1152.00,10,64
08/15/2006,02:01,1152.25,1152.50,1152.25,1152.50,128,0
08/15/2006,02:02,1152.25,1152.50,1152.25,1152.50,1,215
08/15/2006,02:03,1152.25,1152.25,1152.00,1152.00,150,37
08/15/2006,02:04,1152.25,1152.25,1152.00,1152.00,10,83
08/15/2006,02:06,1152.00,1152.00,1152.00,1152.00,0,29
08/15/2006,02:07,1152.00,1152.00,1151.75,1152.00,3,2
08/15/2006,02:08,1152.00,1152.00,1152.00,1152.00,63,0
08/15/2006,02:10,1151.75,1152.25,1151.75,1152.00,105,361
08/15/2006,02:11,1151.75,1151.75,1151.75,1151.75,0,190
08/15/2006,02:12,1151.75,1152.00,1151.75,1152.00,1,1
08/15/2006,02:13,1152.00,1152.00,1152.00,1152.00,50,0
08/15/2006,02:14,1151.75,1152.00,1151.75,1152.00,5,100
08/15/2006,02:15,1152.00,1152.25,1151.75,1152.00,31,93
08/15/2006,02:16,1152.25,1152.25,1152.25,1152.25,1,0
08/15/2006,02:18,1152.00,1152.25,1152.00,1152.00,1,188
08/15/2006,02:20,1152.00,1152.00,1151.75,1151.75,0,6
08/15/2006,02:21,1151.75,1151.75,1151.50,1151.75,6,73
08/15/2006,02:23,1151.50,1151.50,1151.50,1151.50,0,3
08/15/2006,02:24,1151.75,1152.00,1151.75,1152.00,190,15
08/15/2006,02:26,1152.00,1152.25,1152.00,1152.25,37,0
08/15/2006,02:27,1152.25,1152.50,1152.00,1152.00,208,70
08/15/2006,02:28,1152.00,1152.00,1152.00,1152.00,0,56
08/15/2006,02:29,1152.00,1152.00,1152.00,1152.00,0,70
08/15/2006,02:30,1152.00,1152.00,1152.00,1152.00,0,35
08/15/2006,02:31,1151.75,1151.75,1151.75,1151.75,0,83
08/15/2006,02:32,1151.75,1152.25,1151.75,1152.25,17,99
08/15/2006,02:33,1152.00,1152.25,1151.75,1152.25,41,6
08/15/2006,02:34,1152.00,1152.00,1152.00,1152.00,0,22
08/15/2006,02:35,1151.75,1151.75,1151.75,1151.75,0,4
08/15/2006,02:36,1152.00,1152.25,1152.00,1152.00,97,2
08/15/2006,02:37,1152.00,1152.50,1152.00,1152.25,74,24
08/15/2006,02:38,1152.25,1152.50,1152.25,1152.50,100,24
08/15/2006,02:40,1152.50,1152.50,1152.50,1152.50,2,0
08/15/2006,02:41,1152.50,1152.50,1152.50,1152.50,3,0
08/15/2006,02:42,1152.25,1152.50,1152.25,1152.50,1,1
08/15/2006,02:43,1152.50,1152.50,1152.50,1152.50,2,0
08/15/2006,02:45,1152.25,1152.25,1152.00,1152.00,0,88
08/15/2006,02:46,1152.00,1152.00,1152.00,1152.00,0,133
08/15/2006,02:47,1152.00,1152.00,1152.00,1152.00,0,5
08/15/2006,02:48,1152.00,1152.00,1152.00,1152.00,0,12
08/15/2006,02:49,1152.00,1152.00,1152.00,1152.00,0,17
08/15/2006,02:51,1152.25,1152.25,1152.25,1152.25,126,0
08/15/2006,02:52,1152.25,1152.25,1152.25,1152.25,70,0
08/15/2006,02:53,1152.25,1152.50,1152.25,1152.50,23,0
08/15/2006,02:54,1152.50,1152.75,1152.50,1152.50,61,32
08/15/2006,02:56,1152.50,1152.75,1152.25,1152.25,1,49
08/15/2006,02:57,1152.25,1152.25,1152.25,1152.25,0,21
08/15/2006,02:59,1152.50,1152.50,1152.50,1152.50,132,0
08/15/2006,03:00,1152.50,1152.50,1152.50,1152.50,105,0
08/15/2006,03:02,1152.75,1152.75,1152.75,1152.75,52,0
08/15/2006,03:03,1152.50,1152.50,1152.25,1152.25,0,162
08/15/2006,03:04,1152.50,1152.50,1152.25,1152.25,57,45
08/15/2006,03:05,1152.25,1152.25,1152.00,1152.00,0,49
08/15/2006,03:06,1152.50,1152.50,1152.25,1152.25,1,40
08/15/2006,03:07,1152.25,1152.25,1152.00,1152.25,20,148
08/15/2006,03:08,1152.25,1152.25,1152.25,1152.25,1,0
08/15/2006,03:09,1152.25,1152.25,1152.25,1152.25,2,0
08/15/2006,03:10,1152.00,1152.00,1152.00,1152.00,0,49
08/15/2006,03:11,1152.00,1152.00,1151.75,1151.75,20,306
08/15/2006,03:12,1151.75,1151.75,1151.50,1151.50,0,44
08/15/2006,03:14,1151.75,1151.75,1151.75,1151.75,16,0
08/15/2006,03:16,1151.75,1152.00,1151.75,1151.75,120,24
08/15/2006,03:17,1151.75,1152.00,1151.75,1152.00,65,17
08/15/2006,03:18,1151.75,1151.75,1151.75,1151.75,0,24
08/15/2006,03:20,1151.75,1151.75,1151.75,1151.75,0,7
08/15/2006,03:21,1151.75,1151.75,1151.75,1151.75,0,21
08/15/2006,03:23,1151.75,1151.75,1151.50,1151.50,0,242
08/15/2006,03:24,1151.50,1151.75,1151.25,1151.25,4,115
08/15/2006,03:25,1151.50,1151.50,1151.25,1151.25,11,142
08/15/2006,03:26,1151.25,1151.25,1151.25,1151.25,0,11
08/15/2006,03:29,1151.25,1151.50,1151.00,1151.25,57,136
08/15/2006,03:30,1151.25,1151.50,1151.25,1151.50,11,133
08/15/2006,03:31,1151.25,1151.50,1151.00,1151.50,12,54
08/15/2006,03:32,1151.25,1151.75,1151.25,1151.50,298,199
08/15/2006,03:33,1151.50,1151.75,1151.50,1151.50,1,60
08/15/2006,03:34,1151.50,1151.50,1151.25,1151.50,1,52
08/15/2006,03:35,1151.50,1151.50,1151.50,1151.50,20,0
08/15/2006,03:36,1151.50,1151.75,1151.25,1151.50,49,1
08/15/2006,03:37,1151.50,1151.50,1151.50,1151.50,1,0
08/15/2006,03:38,1151.50,1151.50,1151.50,1151.50,1,0
08/15/2006,03:42,1151.50,1151.50,1151.50,1151.50,46,0
08/15/2006,03:43,1151.50,1151.50,1151.50,1151.50,1,0
08/15/2006,03:44,1151.50,1151.50,1151.50,1151.50,1,0
08/15/2006,03:45,1151.50,1151.50,1151.50,1151.50,26,0
08/15/2006,03:46,1151.50,1151.75,1151.50,1151.50,12,5
08/15/2006,03:47,1151.50,1151.50,1151.50,1151.50,0,15
08/15/2006,03:48,1151.50,1151.50,1151.50,1151.50,0,13
08/15/2006,03:49,1151.50,1151.50,1151.50,1151.50,0,18
08/15/2006,03:50,1151.50,1151.50,1151.50,1151.50,0,1
08/15/2006,03:51,1151.50,1151.50,1151.50,1151.50,0,10
08/15/2006,03:52,1151.25,1151.25,1151.25,1151.25,0,95
08/15/2006,03:53,1151.25,1151.25,1151.25,1151.25,0,75
08/15/2006,03:54,1151.25,1151.25,1151.25,1151.25,0,5
08/15/2006,03:56,1151.25,1151.25,1151.25,1151.25,0,5
08/15/2006,03:58,1151.25,1151.25,1151.25,1151.25,0,44
08/15/2006,03:59,1151.25,1151.25,1151.25,1151.25,0,8
08/15/2006,04:01,1151.00,1151.25,1151.00,1151.00,5,667
08/15/2006,04:03,1151.25,1151.25,1151.25,1151.25,128,0
08/15/2006,04:04,1151.25,1151.25,1151.25,1151.25,37,0
08/15/2006,04:05,1151.25,1151.25,1151.00,1151.25,14,5
08/15/2006,04:06,1151.25,1151.25,1151.25,1151.25,47,0
08/15/2006,04:11,1151.25,1151.50,1151.25,1151.50,140,0
08/15/2006,04:12,1151.50,1151.50,1151.50,1151.50,1,0
08/15/2006,04:13,1151.25,1151.25,1151.25,1151.25,0,20
08/15/2006,04:16,1151.50,1151.50,1151.50,1151.50,11,0
08/15/2006,04:18,1151.50,1151.50,1151.00,1151.00,1,72
08/15/2006,04:20,1151.25,1151.25,1151.25,1151.25,45,0
08/15/2006,04:21,1151.25,1151.25,1151.25,1151.25,49,0
08/15/2006,04:22,1151.25,1151.25,1151.00,1151.00,9,1
08/15/2006,04:23,1151.25,1151.25,1151.25,1151.25,10,0
08/15/2006,04:24,1151.25,1151.25,1151.25,1151.25,6,0
08/15/2006,04:26,1151.25,1151.25,1151.25,1151.25,28,0
08/15/2006,04:28,1151.50,1151.50,1151.50,1151.50,7,0
08/15/2006,04:29,1151.50,1151.50,1151.50,1151.50,161,0
08/15/2006,04:31,1151.75,1151.75,1151.50,1151.50,1,54
08/15/2006,04:33,1151.50,1151.50,1151.50,1151.50,0,31
08/15/2006,04:35,1151.75,1151.75,1151.75,1151.75,11,0
08/15/2006,04:36,1151.75,1151.75,1151.75,1151.75,10,0
08/15/2006,04:40,1151.50,1151.50,1151.50,1151.50,0,89
08/15/2006,04:42,1151.50,1151.50,1151.50,1151.50,0,17
08/15/2006,04:43,1151.50,1151.50,1151.50,1151.50,0,83
08/15/2006,04:46,1151.25,1151.25,1151.25,1151.25,0,5
08/15/2006,04:47,1151.25,1151.25,1151.25,1151.25,0,6
08/15/2006,04:48,1151.25,1151.25,1151.25,1151.25,0,5
08/15/2006,04:50,1151.25,1151.25,1151.25,1151.25,0,105
08/15/2006,04:51,1151.00,1151.25,1151.00,1151.25,10,1
08/15/2006,04:54,1151.50,1151.75,1151.50,1151.75,55,0
08/15/2006,04:55,1151.75,1151.75,1151.75,1151.75,4,0
08/15/2006,04:57,1151.75,1151.75,1151.75,1151.75,3,0
08/15/2006,04:58,1151.75,1152.00,1151.75,1152.00,157,0
08/15/2006,04:59,1152.00,1152.00,1152.00,1152.00,5,0
08/15/2006,05:00,1152.00,1152.25,1152.00,1152.00,183,106
08/15/2006,05:01,1152.00,1152.50,1152.00,1152.50,190,26
08/15/2006,05:02,1152.50,1152.50,1152.00,1152.00,5,339
08/15/2006,05:03,1152.00,1152.00,1151.75,1151.75,0,15
08/15/2006,05:04,1152.00,1152.25,1152.00,1152.00,25,1
08/15/2006,05:05,1152.00,1152.25,1151.75,1151.75,1,129
08/15/2006,05:06,1152.00,1152.00,1152.00,1152.00,25,0
08/15/2006,05:08,1152.00,1152.00,1152.00,1152.00,10,0
08/15/2006,05:10,1152.00,1152.00,1152.00,1152.00,1,0
08/15/2006,05:12,1152.00,1152.25,1152.00,1152.25,39,0
08/15/2006,05:13,1152.00,1152.25,1152.00,1152.25,21,30
08/15/2006,05:14,1152.00,1152.00,1152.00,1152.00,0,2
08/15/2006,05:15,1152.00,1152.00,1152.00,1152.00,0,1
08/15/2006,05:17,1152.25,1152.25,1152.25,1152.25,366,0
08/15/2006,05:18,1152.50,1152.75,1152.50,1152.50,135,47
08/15/2006,05:19,1152.50,1152.75,1152.50,1152.75,1,42
08/15/2006,05:20,1152.75,1152.75,1152.50,1152.50,51,2
08/15/2006,05:21,1152.50,1152.50,1152.25,1152.50,88,146
08/15/2006,05:22,1152.25,1152.25,1152.25,1152.25,0,59
08/15/2006,05:23,1152.25,1152.75,1152.25,1152.50,83,41
08/15/2006,05:24,1152.50,1152.75,1152.50,1152.50,1,48
08/15/2006,05:25,1152.75,1152.75,1152.25,1152.50,7,256
08/15/2006,05:26,1152.25,1152.25,1152.25,1152.25,0,30
08/15/2006,05:27,1152.00,1152.00,1152.00,1152.00,0,4
08/15/2006,05:28,1152.25,1152.50,1152.25,1152.25,8,10
08/15/2006,05:32,1152.25,1152.25,1152.25,1152.25,0,20
08/15/2006,05:33,1152.25,1152.75,1152.25,1152.25,147,125
08/15/2006,05:34,1152.00,1152.25,1152.00,1152.25,7,40
08/15/2006,05:35,1152.00,1152.00,1152.00,1152.00,0,76
08/15/2006,05:36,1152.25,1152.25,1152.00,1152.00,26,20
08/15/2006,05:39,1152.00,1152.25,1152.00,1152.25,1,10
08/15/2006,05:41,1152.00,1152.00,1152.00,1152.00,0,17
08/15/2006,05:42,1152.00,1152.00,1152.00,1152.00,0,27
08/15/2006,05:43,1152.00,1152.25,1152.00,1152.00,5,9
08/15/2006,05:44,1152.00,1152.00,1152.00,1152.00,0,7
08/15/2006,05:45,1152.00,1152.00,1152.00,1152.00,0,63
08/15/2006,05:46,1152.00,1152.00,1152.00,1152.00,0,28
08/15/2006,05:47,1152.00,1152.00,1152.00,1152.00,0,5
08/15/2006,05:49,1152.00,1152.25,1152.00,1152.25,51,8
08/15/2006,05:50,1152.25,1152.25,1152.00,1152.00,105,1
08/15/2006,05:51,1152.25,1152.25,1152.25,1152.25,17,0
08/15/2006,05:53,1152.25,1152.25,1152.00,1152.00,11,27
08/15/2006,05:54,1152.00,1152.00,1152.00,1152.00,0,103
08/15/2006,05:55,1152.00,1152.00,1152.00,1152.00,0,13
08/15/2006,05:56,1152.00,1152.00,1152.00,1152.00,0,26
08/15/2006,05:57,1152.00,1152.00,1152.00,1152.00,0,19
08/15/2006,05:58,1151.75,1152.00,1151.75,1152.00,1,25
08/15/2006,05:59,1152.00,1152.00,1152.00,1152.00,15,0
08/15/2006,06:00,1151.75,1151.75,1151.75,1151.75,0,1
08/15/2006,06:01,1152.00,1152.00,1151.75,1152.00,40,19
08/15/2006,06:02,1151.75,1151.75,1151.75,1151.75,0,52
08/15/2006,06:03,1151.75,1151.75,1151.75,1151.75,0,91
08/15/2006,06:06,1152.00,1152.00,1152.00,1152.00,126,0
08/15/2006,06:07,1152.00,1152.00,1152.00,1152.00,2,0
08/15/2006,06:08,1152.00,1152.00,1152.00,1152.00,80,0
08/15/2006,06:09,1152.00,1152.00,1152.00,1152.00,29,0
08/15/2006,06:10,1152.00,1152.00,1152.00,1152.00,8,0
08/15/2006,06:11,1152.00,1152.00,1152.00,1152.00,1,0
08/15/2006,06:12,1152.00,1152.25,1152.00,1152.25,4,0
08/15/2006,06:15,1152.25,1152.25,1152.00,1152.25,97,1
08/15/2006,06:16,1152.25,1152.25,1152.00,1152.25,11,9
08/15/2006,06:19,1152.25,1152.25,1152.25,1152.25,3,0
08/15/2006,06:21,1152.00,1152.25,1152.00,1152.00,54,65
08/15/2006,06:23,1152.25,1152.25,1152.25,1152.25,113,0
08/15/2006,06:24,1152.25,1152.25,1152.25,1152.25,20,0
08/15/2006,06:25,1152.00,1152.00,1152.00,1152.00,0,2
08/15/2006,06:26,1152.00,1152.00,1152.00,1152.00,0,121
08/15/2006,06:27,1152.00,1152.00,1152.00,1152.00,0,79
08/15/2006,06:29,1152.00,1152.00,1152.00,1152.00,0,56
08/15/2006,06:31,1152.00,1152.25,1152.00,1152.00,2,7
08/15/2006,06:33,1152.00,1152.25,1152.00,1152.25,1,2
08/15/2006,06:36,1152.00,1152.00,1152.00,1152.00,0,26
08/15/2006,06:37,1152.00,1152.00,1152.00,1152.00,0,90
08/15/2006,06:39,1152.00,1152.00,1152.00,1152.00,0,2
08/15/2006,06:40,1152.00,1152.25,1152.00,1152.00,66,4
08/15/2006,06:41,1152.00,1152.00,1152.00,1152.00,0,1
08/15/2006,06:42,1152.25,1152.25,1152.25,1152.25,26,0
08/15/2006,06:44,1152.25,1152.50,1152.25,1152.25,31,5
08/15/2006,06:45,1152.25,1152.25,1152.25,1152.25,0,1
08/15/2006,06:46,1152.25,1152.25,1152.25,1152.25,0,30
08/15/2006,06:47,1152.50,1152.50,1152.50,1152.50,10,0
08/15/2006,06:48,1152.50,1152.50,1152.50,1152.50,66,0
08/15/2006,06:49,1152.75,1152.75,1152.50,1152.50,1,17
08/15/2006,06:50,1152.50,1152.50,1152.50,1152.50,0,2
08/15/2006,06:51,1152.50,1152.50,1152.50,1152.50,0,86
08/15/2006,06:52,1152.50,1152.50,1152.50,1152.50,0,209
08/15/2006,06:53,1152.50,1152.50,1152.25,1152.25,0,17
08/15/2006,06:54,1152.50,1152.50,1152.50,1152.50,24,0
08/15/2006,06:55,1152.50,1152.75,1152.50,1152.50,11,6
08/15/2006,06:56,1152.50,1152.50,1152.50,1152.50,0,2
08/15/2006,06:57,1152.50,1152.75,1152.50,1152.75,25,5
08/15/2006,06:58,1152.50,1152.50,1152.50,1152.50,0,60
08/15/2006,06:59,1152.50,1152.75,1152.50,1152.50,10,30
08/15/2006,07:00,1152.50,1153.50,1152.50,1153.25,1700,337
08/15/2006,07:01,1153.25,1153.25,1153.00,1153.00,2,287
08/15/2006,07:02,1153.00,1153.00,1152.75,1153.00,3,56
08/15/2006,07:03,1153.00,1153.00,1152.75,1152.75,5,30
08/15/2006,07:04,1152.75,1152.75,1152.75,1152.75,0,10
08/15/2006,07:05,1152.75,1153.25,1152.75,1153.00,185,21
08/15/2006,07:06,1153.00,1153.25,1153.00,1153.25,47,4
08/15/2006,07:07,1153.25,1153.25,1153.00,1153.00,6,290
08/15/2006,07:08,1153.00,1153.00,1153.00,1153.00,0,3
08/15/2006,07:09,1153.00,1153.00,1152.75,1152.75,10,41
08/15/2006,07:10,1153.00,1153.00,1152.75,1152.75,12,100
08/15/2006,07:11,1153.00,1153.00,1152.75,1152.75,65,10
08/15/2006,07:12,1152.75,1153.00,1152.75,1153.00,321,6
08/15/2006,07:13,1152.75,1152.75,1152.50,1152.75,58,172
08/15/2006,07:14,1153.00,1153.00,1152.75,1152.75,11,27
08/15/2006,07:15,1152.75,1153.00,1152.75,1152.75,12,27
08/15/2006,07:16,1152.75,1152.75,1152.50,1152.75,26,65
08/15/2006,07:17,1152.75,1153.00,1152.75,1153.00,253,0
08/15/2006,07:18,1152.75,1153.00,1152.75,1153.00,57,2
08/15/2006,07:19,1153.00,1153.25,1153.00,1153.25,123,5
08/15/2006,07:20,1153.25,1153.25,1153.00,1153.00,356,6
08/15/2006,07:21,1153.00,1153.25,1153.00,1153.25,191,10
08/15/2006,07:22,1153.25,1153.25,1153.00,1153.00,102,78
08/15/2006,07:23,1153.00,1153.25,1153.00,1153.25,156,1
08/15/2006,07:24,1153.25,1153.50,1153.25,1153.50,1001,14
08/15/2006,07:25,1153.50,1153.50,1153.25,1153.50,236,9
08/15/2006,07:26,1153.50,1153.50,1153.25,1153.25,66,98
08/15/2006,07:27,1153.25,1153.25,1153.00,1153.25,186,146
08/15/2006,07:28,1153.25,1153.75,1153.25,1153.50,442,79
08/15/2006,07:29,1153.50,1154.00,1153.50,1153.75,976,291
08/15/2006,07:30,1153.75,1153.75,1153.00,1153.00,563,277
08/15/2006,07:31,1153.50,1159.75,1153.50,1159.25,9223,2910
08/15/2006,07:32,1159.25,1160.00,1159.00,1159.50,2897,2642
08/15/2006,07:33,1159.50,1161.25,1159.50,1160.50,4157,2065
08/15/2006,07:34,1160.50,1161.00,1160.00,1160.00,2288,1806
08/15/2006,07:35,1160.00,1160.25,1159.25,1159.75,2783,2972
08/15/2006,07:36,1159.50,1160.00,1159.25,1159.25,1544,1910
08/15/2006,07:37,1159.25,1160.00,1159.00,1160.00,873,865
08/15/2006,07:38,1159.75,1160.25,1159.50,1159.75,1252,985
08/15/2006,07:39,1159.75,1160.50,1159.25,1160.25,2177,341
08/15/2006,07:40,1160.50,1160.75,1160.00,1160.25,1270,1258
08/15/2006,07:41,1160.25,1160.75,1160.25,1160.25,1251,548
08/15/2006,07:42,1160.25,1160.75,1160.25,1160.50,525,815
08/15/2006,07:43,1160.75,1160.75,1159.75,1159.75,226,1236
08/15/2006,07:44,1159.75,1161.00,1159.75,1160.75,1977,498
08/15/2006,07:45,1160.75,1161.75,1160.75,1161.50,3639,669
08/15/2006,07:46,1161.50,1162.00,1161.25,1161.50,3251,2348
08/15/2006,07:47,1161.50,1162.00,1161.50,1161.50,662,411
08/15/2006,07:48,1161.50,1161.75,1161.25,1161.50,582,630
08/15/2006,07:49,1161.75,1162.25,1161.50,1161.75,1578,1011
08/15/2006,07:50,1161.75,1162.50,1161.50,1162.50,1399,573
08/15/2006,07:51,1162.50,1163.75,1162.50,1163.00,4350,2459
08/15/2006,07:52,1163.00,1163.25,1162.50,1162.50,215,687
08/15/2006,07:53,1162.75,1163.00,1162.25,1163.00,1148,707
08/15/2006,07:54,1162.75,1163.00,1162.75,1162.75,26,185
08/15/2006,07:55,1162.75,1163.00,1162.50,1162.75,1029,549
08/15/2006,07:56,1162.75,1162.75,1162.25,1162.25,327,1208
08/15/2006,07:57,1162.25,1162.50,1162.00,1162.00,482,1248
08/15/2006,07:58,1162.00,1162.50,1161.75,1162.00,973,700
08/15/2006,07:59,1161.75,1162.00,1161.75,1162.00,439,108
08/15/2006,08:00,1161.75,1161.75,1161.50,1161.75,438,583
08/15/2006,08:01,1162.00,1162.00,1161.50,1161.75,407,345
08/15/2006,08:02,1162.00,1162.00,1161.50,1161.75,233,296
08/15/2006,08:03,1161.75,1162.25,1161.75,1162.00,1258,223
08/15/2006,08:04,1162.00,1162.50,1162.00,1162.25,1035,333
08/15/2006,08:05,1162.25,1162.25,1161.75,1162.25,286,356
08/15/2006,08:06,1162.25,1162.25,1161.75,1162.25,459,345
08/15/2006,08:07,1162.25,1162.50,1162.00,1162.00,121,443
08/15/2006,08:08,1162.00,1162.25,1161.75,1162.00,399,413
08/15/2006,08:09,1162.00,1162.00,1161.75,1161.75,1,101
08/15/2006,08:10,1161.75,1162.00,1161.50,1161.75,62,243
08/15/2006,08:11,1161.75,1162.50,1161.50,1162.25,972,91
08/15/2006,08:12,1162.50,1162.75,1162.25,1162.75,473,696
08/15/2006,08:13,1162.50,1162.75,1162.25,1162.50,349,600
08/15/2006,08:14,1162.50,1162.75,1162.50,1162.50,9,357
08/15/2006,08:15,1162.50,1162.50,1162.25,1162.50,73,268
08/15/2006,08:16,1162.50,1162.75,1162.25,1162.25,110,178
08/15/2006,08:17,1162.50,1162.50,1162.00,1162.25,79,501
08/15/2006,08:18,1162.25,1162.50,1162.00,1162.25,226,35
08/15/2006,08:19,1162.25,1162.50,1162.00,1162.25,136,35
08/15/2006,08:20,1162.25,1162.25,1161.75,1161.75,20,490
08/15/2006,08:21,1161.75,1162.00,1161.50,1161.75,157,404
08/15/2006,08:22,1161.75,1162.00,1161.50,1161.75,207,218
08/15/2006,08:23,1161.75,1161.75,1161.50,1161.50,22,13
08/15/2006,08:24,1161.50,1161.75,1161.50,1161.50,110,59
08/15/2006,08:25,1161.50,1161.75,1161.50,1161.75,23,92
08/15/2006,08:26,1161.75,1161.75,1161.50,1161.75,469,111
08/15/2006,08:27,1161.75,1162.25,1161.75,1162.00,1357,216
08/15/2006,08:28,1162.00,1162.25,1162.00,1162.25,111,70
08/15/2006,08:29,1162.25,1162.50,1162.00,1162.25,600,208
08/15/2006,08:30,1162.50,1162.50,1161.75,1162.00,449,997
08/15/2006,08:31,1161.75,1162.25,1161.50,1162.25,3689,2204
08/15/2006,08:32,1162.25,1163.00,1162.00,1163.00,3052,1488
08/15/2006,08:33,1162.75,1163.00,1162.00,1162.25,1363,2674
08/15/2006,08:34,1162.25,1162.50,1161.25,1161.75,2114,3538
08/15/2006,08:35,1161.75,1162.25,1161.25,1161.50,2330,1835
08/15/2006,08:36,1161.50,1161.75,1161.00,1161.25,2360,2259
08/15/2006,08:37,1161.25,1161.50,1160.50,1160.50,2182,4045
08/15/2006,08:38,1160.50,1161.25,1160.50,1161.00,2286,1719
08/15/2006,08:39,1161.25,1161.50,1160.75,1161.50,1527,743
08/15/2006,08:40,1161.50,1161.75,1161.00,1161.25,1603,1841
08/15/2006,08:41,1161.50,1161.75,1161.00,1161.50,1843,1119
08/15/2006,08:42,1161.50,1162.25,1161.50,1162.00,1863,413
08/15/2006,08:43,1162.00,1162.25,1161.25,1161.25,1691,5619
08/15/2006,08:44,1161.25,1161.75,1161.25,1161.50,670,1622
08/15/2006,08:45,1161.50,1161.50,1160.50,1160.75,895,4286
08/15/2006,08:46,1160.75,1161.50,1160.50,1161.25,3720,1193
08/15/2006,08:47,1161.25,1161.75,1161.00,1161.25,1065,1358
08/15/2006,08:48,1161.50,1161.75,1161.25,1161.75,1400,46
08/15/2006,08:49,1161.75,1161.75,1160.50,1160.50,245,2515
08/15/2006,08:50,1160.75,1161.25,1160.25,1161.25,2274,1123
08/15/2006,08:51,1161.25,1161.75,1161.00,1161.25,1585,983
08/15/2006,08:52,1161.25,1161.50,1161.00,1161.00,342,810
08/15/2006,08:53,1161.25,1161.25,1160.50,1160.75,802,1327
08/15/2006,08:54,1160.75,1160.75,1159.75,1159.75,3384,8165
08/15/2006,08:55,1159.75,1160.00,1158.75,1159.00,4181,11295
08/15/2006,08:56,1159.25,1159.50,1158.50,1159.50,3266,3476
08/15/2006,08:57,1159.25,1159.75,1159.00,1159.75,2352,710
08/15/2006,08:58,1159.75,1160.00,1159.50,1159.75,2416,992
08/15/2006,08:59,1159.75,1159.75,1159.00,1159.50,1041,1271
08/15/2006,09:00,1159.75,1160.00,1159.50,1159.75,750,298
08/15/2006,09:01,1159.75,1160.25,1159.25,1159.75,2691,2285
08/15/2006,09:02,1159.75,1159.75,1158.50,1158.75,1253,3382
08/15/2006,09:03,1158.75,1159.25,1158.50,1159.00,1464,1465
08/15/2006,09:04,1158.75,1160.00,1158.75,1159.50,1560,799
08/15/2006,09:05,1159.75,1159.75,1159.25,1159.50,1296,789
08/15/2006,09:06,1159.50,1160.25,1159.25,1160.00,2130,772
08/15/2006,09:07,1160.00,1160.50,1160.00,1160.25,2430,570
08/15/2006,09:08,1160.25,1160.75,1160.00,1160.50,2399,1044
08/15/2006,09:09,1160.75,1161.00,1160.50,1161.00,1517,523
08/15/2006,09:10,1161.00,1161.25,1160.50,1160.75,2363,1915
08/15/2006,09:11,1160.75,1161.25,1160.00,1160.25,1271,2849
08/15/2006,09:12,1160.00,1160.75,1160.00,1160.75,1207,707
08/15/2006,09:13,1160.50,1161.25,1160.25,1160.75,1759,924
08/15/2006,09:14,1160.75,1161.75,1160.50,1161.00,2842,1056
08/15/2006,09:15,1161.25,1161.50,1161.00,1161.00,430,1435
08/15/2006,09:16,1161.25,1161.75,1160.75,1161.25,2301,1578
08/15/2006,09:17,1161.50,1161.75,1161.25,1161.50,854,687
08/15/2006,09:18,1161.50,1161.50,1160.75,1160.75,995,1838
08/15/2006,09:19,1160.75,1161.00,1160.25,1160.50,702,1279
08/15/2006,09:20,1160.50,1160.50,1160.25,1160.25,727,869
08/15/2006,09:21,1160.50,1160.50,1160.25,1160.50,355,165
08/15/2006,09:22,1160.50,1161.00,1160.25,1161.00,1243,221
08/15/2006,09:23,1161.00,1161.00,1160.50,1160.50,1280,578
08/15/2006,09:24,1160.50,1160.75,1160.50,1160.75,659,130
08/15/2006,09:25,1160.75,1160.75,1159.75,1159.75,200,3374
08/15/2006,09:26,1160.00,1160.25,1159.75,1160.00,1058,294
08/15/2006,09:27,1160.25,1160.50,1159.75,1160.25,1036,574
08/15/2006,09:28,1160.25,1160.25,1159.50,1159.75,948,2573
08/15/2006,09:29,1159.75,1160.00,1159.50,1160.00,1071,508
08/15/2006,09:30,1160.00,1160.50,1159.50,1160.25,2556,284
08/15/2006,09:31,1160.25,1160.75,1160.25,1160.50,2207,1549
08/15/2006,09:32,1160.25,1160.50,1160.00,1160.00,833,1304
08/15/2006,09:33,1160.25,1160.75,1160.00,1160.50,1258,339
08/15/2006,09:34,1160.50,1160.50,1160.25,1160.25,34,116
08/15/2006,09:35,1160.25,1161.50,1160.25,1161.00,3361,2122
08/15/2006,09:36,1161.00,1161.25,1160.75,1161.00,839,646
08/15/2006,09:37,1161.00,1161.25,1160.25,1160.75,1975,1632
08/15/2006,09:38,1160.75,1161.25,1160.75,1160.75,1317,576
08/15/2006,09:39,1161.00,1161.25,1160.50,1160.75,441,971
08/15/2006,09:40,1160.50,1161.50,1160.50,1161.25,1357,34
08/15/2006,09:41,1161.25,1163.00,1161.25,1162.75,9509,2679
08/15/2006,09:42,1162.75,1163.00,1162.25,1162.75,4183,3212
08/15/2006,09:43,1162.75,1164.25,1162.25,1163.75,10809,4342
08/15/2006,09:44,1163.75,1164.00,1163.25,1163.75,2346,3912
08/15/2006,09:45,1163.50,1164.25,1163.50,1164.00,4816,4787
08/15/2006,09:46,1164.00,1165.00,1163.75,1164.50,7090,3489
08/15/2006,09:47,1164.25,1164.50,1164.00,1164.00,2119,2010
08/15/2006,09:48,1164.25,1164.25,1163.50,1163.75,2653,3402
08/15/2006,09:49,1164.00,1164.50,1163.75,1164.00,1657,1098
08/15/2006,09:50,1163.75,1164.00,1163.50,1163.50,503,1857
08/15/2006,09:51,1163.75,1164.00,1163.50,1163.50,1901,1801
08/15/2006,09:52,1163.50,1163.75,1163.00,1163.25,1638,2883
08/15/2006,09:53,1163.00,1163.50,1162.25,1162.25,1514,4386
08/15/2006,09:54,1162.50,1163.00,1162.25,1163.00,2527,310
08/15/2006,09:55,1162.75,1163.00,1162.50,1162.75,841,1814
08/15/2006,09:56,1162.75,1162.75,1162.25,1162.75,833,1083
08/15/2006,09:57,1162.75,1162.75,1162.50,1162.50,184,73
08/15/2006,09:58,1162.50,1163.25,1162.50,1163.00,2185,1484
08/15/2006,09:59,1163.00,1163.25,1162.75,1163.00,858,265
08/15/2006,10:00,1163.00,1163.25,1162.75,1163.00,509,209
08/15/2006,10:01,1163.00,1163.50,1163.00,1163.50,777,206
08/15/2006,10:02,1163.25,1163.25,1162.75,1163.25,615,745
08/15/2006,10:03,1163.25,1163.75,1163.00,1163.50,1731,323
08/15/2006,10:04,1163.50,1163.75,1163.00,1163.25,2121,980
08/15/2006,10:05,1163.50,1164.00,1163.25,1164.00,1014,195
08/15/2006,10:06,1164.00,1164.25,1163.50,1164.25,2927,934
08/15/2006,10:07,1164.25,1164.25,1163.50,1163.75,1898,1454
08/15/2006,10:08,1163.75,1164.25,1163.75,1164.00,728,428
08/15/2006,10:09,1164.00,1164.00,1163.50,1163.75,442,993
08/15/2006,10:10,1164.00,1164.50,1163.75,1164.25,2285,1002
08/15/2006,10:11,1164.25,1164.25,1164.00,1164.00,573,906
08/15/2006,10:12,1164.00,1164.75,1164.00,1164.25,1956,630
08/15/2006,10:13,1164.50,1164.75,1164.25,1164.50,1387,349
08/15/2006,10:14,1164.25,1164.75,1164.00,1164.50,2553,1487
08/15/2006,10:15,1164.50,1164.75,1164.25,1164.50,773,504
08/15/2006,10:16,1164.50,1164.75,1164.25,1164.25,476,801
08/15/2006,10:17,1164.50,1164.50,1164.00,1164.00,243,1007
08/15/2006,10:18,1164.25,1164.50,1164.00,1164.25,1706,661
08/15/2006,10:19,1164.50,1164.50,1163.75,1164.00,147,1095
08/15/2006,10:20,1163.75,1164.00,1163.50,1163.50,775,1633
08/15/2006,10:21,1163.50,1163.75,1163.25,1163.25,444,848
08/15/2006,10:22,1163.25,1163.75,1163.25,1163.50,294,1120
08/15/2006,10:23,1163.50,1163.75,1163.25,1163.50,823,525
08/15/2006,10:24,1163.50,1163.50,1163.00,1163.00,74,838
08/15/2006,10:25,1163.00,1163.50,1163.00,1163.50,2152,1681
08/15/2006,10:26,1163.50,1163.50,1163.25,1163.25,294,2247
08/15/2006,10:27,1163.50,1163.75,1163.25,1163.75,675,610
08/15/2006,10:28,1163.75,1164.00,1163.25,1163.50,1475,1365
08/15/2006,10:29,1163.50,1163.75,1163.25,1163.50,650,646
08/15/2006,10:30,1163.25,1163.50,1163.25,1163.50,1549,420
08/15/2006,10:31,1163.50,1163.75,1163.25,1163.50,1039,184
08/15/2006,10:32,1163.50,1163.75,1162.25,1162.50,1543,5326
08/15/2006,10:33,1162.50,1162.75,1162.00,1162.00,1635,4440
08/15/2006,10:34,1162.25,1162.50,1162.00,1162.50,1618,329
08/15/2006,10:35,1162.25,1162.75,1162.25,1162.50,1060,471
08/15/2006,10:36,1162.50,1163.00,1162.50,1162.75,599,133
08/15/2006,10:37,1162.75,1163.00,1162.50,1162.75,232,717
08/15/2006,10:38,1162.75,1162.75,1162.50,1162.75,64,256
08/15/2006,10:39,1162.75,1162.75,1162.25,1162.50,859,801
08/15/2006,10:40,1162.25,1163.00,1162.25,1162.75,1411,1249
08/15/2006,10:41,1162.75,1163.00,1162.50,1162.75,275,50
08/15/2006,10:42,1163.00,1163.25,1162.75,1163.25,1191,49
08/15/2006,10:43,1163.00,1163.50,1163.00,1163.25,768,357
08/15/2006,10:44,1163.25,1163.50,1163.00,1163.00,152,843
08/15/2006,10:45,1163.25,1163.50,1163.00,1163.25,392,139
08/15/2006,10:46,1163.25,1163.50,1163.00,1163.00,238,641
08/15/2006,10:47,1163.25,1163.50,1163.00,1163.25,434,566
08/15/2006,10:48,1163.50,1163.75,1163.00,1163.75,2288,718
08/15/2006,10:49,1163.75,1163.75,1163.25,1163.25,14,572
08/15/2006,10:50,1163.50,1163.75,1163.25,1163.75,1014,33
08/15/2006,10:51,1163.75,1164.75,1163.75,1164.25,3685,774
08/15/2006,10:52,1164.25,1164.25,1163.75,1163.75,484,462
08/15/2006,10:53,1163.75,1164.00,1163.25,1163.50,89,1734
08/15/2006,10:54,1163.25,1163.75,1163.25,1163.50,602,203
08/15/2006,10:55,1163.50,1163.50,1163.25,1163.50,266,469
08/15/2006,10:56,1163.50,1163.50,1163.25,1163.25,263,199
08/15/2006,10:57,1163.50,1163.75,1163.25,1163.50,221,115
08/15/2006,10:58,1163.50,1163.75,1163.25,1163.25,123,258
08/15/2006,10:59,1163.25,1163.50,1163.25,1163.50,326,57
08/15/2006,11:00,1163.50,1163.50,1162.75,1163.00,355,980
08/15/2006,11:01,1163.00,1163.25,1162.75,1163.25,866,72
08/15/2006,11:02,1163.25,1163.50,1163.00,1163.50,259,210
08/15/2006,11:03,1163.50,1163.50,1163.25,1163.50,255,216
08/15/2006,11:04,1163.50,1163.50,1163.00,1163.00,60,163
08/15/2006,11:05,1163.00,1163.00,1162.50,1162.50,139,1422
08/15/2006,11:06,1162.50,1163.00,1162.25,1163.00,558,1166
08/15/2006,11:07,1162.75,1163.25,1162.75,1163.00,302,248
08/15/2006,11:08,1162.75,1163.00,1162.50,1162.75,103,274
08/15/2006,11:09,1162.75,1163.00,1162.50,1162.75,188,356
08/15/2006,11:10,1162.75,1163.00,1162.75,1163.00,410,37
08/15/2006,11:11,1163.00,1163.00,1162.75,1162.75,35,453
08/15/2006,11:12,1162.75,1163.25,1162.75,1163.25,655,83
08/15/2006,11:13,1163.25,1164.00,1163.25,1163.75,2013,28
08/15/2006,11:14,1164.00,1164.25,1163.75,1164.00,1884,361
08/15/2006,11:15,1164.25,1164.25,1163.75,1163.75,282,405
08/15/2006,11:16,1164.00,1164.00,1163.75,1163.75,16,564
08/15/2006,11:17,1163.75,1164.00,1163.50,1163.75,363,536
08/15/2006,11:18,1163.75,1163.75,1163.25,1163.50,480,603
08/15/2006,11:19,1163.50,1163.50,1163.00,1163.00,345,1070
08/15/2006,11:20,1163.25,1163.25,1163.00,1163.25,396,34
08/15/2006,11:21,1163.25,1163.25,1163.00,1163.25,148,4
08/15/2006,11:22,1163.25,1163.25,1163.00,1163.00,368,19
08/15/2006,11:23,1163.00,1163.50,1163.00,1163.50,246,198
08/15/2006,11:24,1163.25,1163.75,1163.25,1163.75,521,82
08/15/2006,11:25,1163.75,1163.75,1163.50,1163.75,38,4
08/15/2006,11:26,1163.50,1163.75,1163.00,1163.25,209,914
08/15/2006,11:27,1163.25,1163.25,1163.00,1163.25,282,70
08/15/2006,11:28,1163.00,1163.25,1163.00,1163.00,239,149
08/15/2006,11:29,1163.00,1163.50,1162.75,1163.25,993,877
08/15/2006,11:30,1163.25,1163.50,1163.00,1163.50,306,157
08/15/2006,11:31,1163.25,1163.50,1163.25,1163.25,2,104
08/15/2006,11:32,1163.25,1163.25,1163.00,1163.25,316,30
08/15/2006,11:33,1163.25,1163.50,1163.25,1163.25,17,89
08/15/2006,11:34,1163.25,1163.50,1163.00,1163.25,33,163
08/15/2006,11:35,1163.00,1163.50,1163.00,1163.25,138,62
08/15/2006,11:36,1163.25,1163.50,1163.25,1163.50,16,270
08/15/2006,11:37,1163.50,1163.50,1163.25,1163.25,17,37
08/15/2006,11:38,1163.50,1163.50,1163.25,1163.25,40,11
08/15/2006,11:39,1163.25,1163.50,1163.25,1163.25,50,81
08/15/2006,11:40,1163.25,1163.50,1163.25,1163.25,8,6
08/15/2006,11:41,1163.50,1163.75,1163.25,1163.50,663,34
08/15/2006,11:42,1163.50,1163.75,1163.50,1163.50,154,12
08/15/2006,11:43,1163.75,1164.00,1163.50,1163.50,621,368
08/15/2006,11:44,1163.50,1163.75,1163.25,1163.25,121,737
08/15/2006,11:45,1163.25,1163.75,1163.25,1163.50,87,253
08/15/2006,11:46,1163.50,1163.75,1163.25,1163.75,443,401
08/15/2006,11:47,1163.50,1163.75,1163.50,1163.75,74,82
08/15/2006,11:48,1163.75,1163.75,1163.25,1163.50,261,569
08/15/2006,11:49,1163.50,1164.00,1163.50,1163.75,315,42
08/15/2006,11:50,1163.75,1164.00,1163.50,1163.75,323,189
08/15/2006,11:51,1163.75,1164.50,1163.75,1164.50,2423,64
08/15/2006,11:52,1164.25,1164.75,1164.25,1164.50,1618,573
08/15/2006,11:53,1164.25,1164.75,1164.00,1164.50,1900,964
08/15/2006,11:54,1164.75,1165.00,1164.50,1164.50,1709,579
08/15/2006,11:55,1164.50,1164.75,1164.25,1164.25,1054,1514
08/15/2006,11:56,1164.25,1164.75,1164.00,1164.00,355,1900
08/15/2006,11:57,1164.25,1164.25,1164.00,1164.25,271,53
08/15/2006,11:58,1164.25,1164.25,1164.00,1164.25,239,132
08/15/2006,11:59,1164.25,1164.25,1163.75,1164.00,99,325
08/15/2006,12:00,1164.00,1164.50,1164.00,1164.25,183,79
08/15/2006,12:01,1164.25,1164.50,1163.25,1163.50,876,3206
08/15/2006,12:02,1163.75,1164.00,1163.75,1164.00,363,56
08/15/2006,12:03,1163.75,1164.25,1163.50,1163.50,632,1718
08/15/2006,12:04,1163.75,1163.75,1163.00,1163.00,76,1075
08/15/2006,12:05,1163.25,1163.50,1162.50,1162.50,830,2205
08/15/2006,12:06,1162.75,1163.00,1162.50,1162.75,917,326
08/15/2006,12:07,1162.75,1162.75,1162.50,1162.75,712,516
08/15/2006,12:08,1162.75,1162.75,1162.25,1162.75,326,774
08/15/2006,12:09,1162.50,1162.75,1162.50,1162.75,219,1242
08/15/2006,12:10,1162.75,1162.75,1162.50,1162.50,1095,436
08/15/2006,12:11,1162.50,1162.50,1161.75,1162.00,1504,4266
08/15/2006,12:12,1162.00,1162.50,1162.00,1162.50,1411,451
08/15/2006,12:13,1162.25,1162.75,1162.00,1162.25,4375,2023
08/15/2006,12:14,1162.50,1162.75,1162.25,1162.50,869,1092
08/15/2006,12:15,1162.50,1162.75,1162.50,1162.75,64,507
08/15/2006,12:16,1162.75,1162.75,1162.00,1162.25,163,1148
08/15/2006,12:17,1162.25,1162.25,1161.00,1161.25,1375,6164
08/15/2006,12:18,1161.25,1162.00,1161.00,1161.75,1373,170
08/15/2006,12:19,1161.75,1162.00,1161.50,1161.75,261,243
08/15/2006,12:20,1161.75,1162.00,1161.50,1161.75,227,352
08/15/2006,12:21,1162.00,1162.25,1161.50,1162.00,1552,562
08/15/2006,12:22,1162.25,1163.00,1162.25,1163.00,3544,1176
08/15/2006,12:23,1162.75,1163.00,1162.50,1162.75,525,487
08/15/2006,12:24,1162.75,1163.00,1162.50,1162.75,620,379
08/15/2006,12:25,1163.00,1163.00,1162.50,1163.00,77,110
08/15/2006,12:26,1162.75,1163.25,1162.75,1163.00,1643,597
08/15/2006,12:27,1163.00,1163.50,1163.00,1163.25,627,252
08/15/2006,12:28,1163.25,1163.25,1162.75,1162.75,77,662
08/15/2006,12:29,1162.75,1162.75,1162.25,1162.25,406,1986
08/15/2006,12:30,1162.25,1162.25,1162.00,1162.25,53,343
08/15/2006,12:31,1162.25,1162.25,1161.50,1161.50,382,1163
08/15/2006,12:32,1161.50,1162.50,1161.50,1162.25,965,375
08/15/2006,12:33,1162.50,1162.75,1162.25,1162.50,398,62
08/15/2006,12:34,1162.75,1163.50,1162.75,1163.50,2324,184
08/15/2006,12:35,1163.25,1163.50,1163.00,1163.25,66,1291
08/15/2006,12:36,1163.25,1164.00,1162.75,1163.75,2012,522
08/15/2006,12:37,1164.00,1164.00,1163.50,1163.75,1019,769
08/15/2006,12:38,1163.75,1163.75,1163.25,1163.25,220,482
08/15/2006,12:39,1163.50,1163.50,1162.75,1162.75,88,1008
08/15/2006,12:40,1162.75,1162.75,1162.50,1162.50,22,161
08/15/2006,12:41,1162.75,1163.25,1162.50,1163.25,331,20
08/15/2006,12:42,1163.25,1163.25,1162.50,1162.75,179,373
08/15/2006,12:43,1162.50,1162.75,1162.25,1162.50,332,616
08/15/2006,12:44,1162.25,1162.75,1162.25,1162.50,96,114
08/15/2006,12:45,1162.50,1163.00,1162.50,1163.00,455,11
08/15/2006,12:46,1163.25,1163.25,1163.00,1163.00,170,63
08/15/2006,12:47,1163.25,1163.25,1162.00,1162.25,78,1377
08/15/2006,12:48,1162.25,1162.25,1162.00,1162.25,372,400
08/15/2006,12:49,1162.25,1162.25,1161.75,1161.75,224,1374
08/15/2006,12:50,1161.75,1162.50,1161.75,1162.25,363,89
08/15/2006,12:51,1162.50,1162.50,1162.25,1162.50,132,237
08/15/2006,12:52,1162.25,1162.50,1162.25,1162.50,184,203
08/15/2006,12:53,1162.50,1162.75,1162.50,1162.50,12,184
08/15/2006,12:54,1162.50,1162.50,1162.25,1162.50,30,98
08/15/2006,12:55,1162.50,1162.50,1162.25,1162.50,26,17
08/15/2006,12:56,1162.50,1162.50,1162.00,1162.25,538,296
08/15/2006,12:57,1162.50,1162.50,1162.25,1162.50,69,586
08/15/2006,12:58,1162.50,1163.00,1162.25,1163.00,950,37
08/15/2006,12:59,1163.00,1163.25,1162.75,1162.75,619,263
08/15/2006,13:00,1162.75,1163.00,1162.50,1162.75,83,350
08/15/2006,13:01,1162.75,1163.25,1162.50,1163.25,872,285
08/15/2006,13:02,1163.00,1163.25,1162.75,1162.75,364,323
08/15/2006,13:03,1163.00,1163.00,1162.75,1162.75,321,41
08/15/2006,13:04,1162.75,1162.75,1161.50,1162.00,656,3080
08/15/2006,13:05,1162.00,1162.25,1162.00,1162.25,583,99
08/15/2006,13:06,1162.00,1163.25,1162.00,1163.25,2403,98
08/15/2006,13:07,1163.00,1163.50,1163.00,1163.50,1202,1142
08/15/2006,13:08,1163.50,1163.50,1163.00,1163.00,97,354
08/15/2006,13:09,1163.00,1163.25,1162.75,1162.75,197,342
08/15/2006,13:10,1163.00,1163.75,1163.00,1163.75,1259,14
08/15/2006,13:11,1163.75,1164.00,1163.25,1163.50,1645,1169
08/15/2006,13:12,1163.75,1164.25,1163.50,1164.00,1041,773
08/15/2006,13:13,1164.00,1164.75,1163.75,1164.25,3233,950
08/15/2006,13:14,1164.25,1164.50,1163.50,1163.50,859,1721
08/15/2006,13:15,1163.75,1163.75,1163.25,1163.50,398,918
08/15/2006,13:16,1163.50,1163.50,1163.00,1163.50,634,500
08/15/2006,13:17,1163.25,1163.50,1163.00,1163.50,333,393
08/15/2006,13:18,1163.25,1163.75,1163.25,1163.25,694,174
08/15/2006,13:19,1163.50,1164.25,1163.25,1164.00,1622,85
08/15/2006,13:20,1164.00,1164.25,1163.75,1163.75,662,1522
08/15/2006,13:21,1163.75,1163.75,1163.50,1163.75,426,205
08/15/2006,13:22,1163.75,1163.75,1163.25,1163.50,215,1154
08/15/2006,13:23,1163.25,1163.75,1163.25,1163.50,478,285
08/15/2006,13:24,1163.50,1164.50,1163.50,1164.50,1152,111
08/15/2006,13:25,1164.25,1165.50,1164.00,1165.00,6914,3583
08/15/2006,13:26,1165.00,1165.25,1164.75,1165.00,1850,1097
08/15/2006,13:27,1165.00,1165.00,1164.50,1164.75,851,1286
08/15/2006,13:28,1164.75,1165.00,1164.25,1164.75,634,1094
08/15/2006,13:29,1164.50,1164.75,1164.00,1164.00,144,1256
08/15/2006,13:30,1164.25,1164.50,1164.00,1164.50,807,623
08/15/2006,13:31,1164.25,1164.75,1164.25,1164.50,974,646
08/15/2006,13:32,1164.25,1164.75,1164.25,1164.75,404,38
08/15/2006,13:33,1164.75,1164.75,1164.00,1164.00,200,1178
08/15/2006,13:34,1164.00,1164.50,1164.00,1164.50,349,196
08/15/2006,13:35,1164.50,1164.75,1164.25,1164.75,724,580
08/15/2006,13:36,1164.75,1165.50,1164.75,1165.25,4499,1277
08/15/2006,13:37,1165.25,1166.00,1165.25,1165.50,4698,2723
08/15/2006,13:38,1165.25,1165.50,1164.75,1165.00,253,1657
08/15/2006,13:39,1164.75,1165.25,1164.75,1165.25,476,262
08/15/2006,13:40,1165.25,1165.25,1164.75,1165.00,373,1149
08/15/2006,13:41,1165.00,1165.00,1164.75,1165.00,347,198
08/15/2006,13:42,1165.25,1165.25,1164.75,1165.00,182,217
08/15/2006,13:43,1165.00,1165.25,1164.75,1165.00,431,1237
08/15/2006,13:44,1165.00,1165.00,1164.75,1165.00,821,90
08/15/2006,13:45,1165.00,1165.50,1165.00,1165.50,852,72
08/15/2006,13:46,1165.50,1166.00,1165.25,1165.25,2364,1576
08/15/2006,13:47,1165.25,1166.00,1165.25,1165.75,4031,1213
08/15/2006,13:48,1165.75,1165.75,1165.25,1165.25,275,1005
08/15/2006,13:49,1165.25,1166.50,1165.25,1165.75,3486,2979
08/15/2006,13:50,1165.75,1166.25,1165.75,1166.00,1931,1707
08/15/2006,13:51,1166.00,1166.00,1165.50,1166.00,921,1113
08/15/2006,13:52,1166.00,1166.25,1165.75,1165.75,922,1172
08/15/2006,13:53,1165.75,1166.00,1165.50,1165.75,711,718
08/15/2006,13:54,1166.00,1166.00,1165.50,1165.75,1315,846
08/15/2006,13:55,1165.75,1166.25,1165.75,1166.00,786,431
08/15/2006,13:56,1166.00,1166.50,1166.00,1166.25,836,265
08/15/2006,13:57,1166.25,1166.75,1166.25,1166.75,4641,3420
08/15/2006,13:58,1166.75,1166.75,1166.25,1166.50,280,1379
08/15/2006,13:59,1166.25,1166.75,1166.25,1166.50,764,519
08/15/2006,14:00,1166.50,1166.75,1166.25,1166.25,270,352
08/15/2006,14:01,1166.25,1167.00,1166.25,1166.75,1346,1108
08/15/2006,14:02,1166.50,1166.75,1165.75,1166.00,1910,2112
08/15/2006,14:03,1165.75,1166.25,1165.75,1165.75,662,1270
08/15/2006,14:04,1165.75,1166.00,1165.50,1165.75,1010,1011
08/15/2006,14:05,1165.75,1166.00,1165.50,1165.75,473,1165
08/15/2006,14:06,1166.00,1166.00,1165.50,1165.75,557,441
08/15/2006,14:07,1165.75,1166.25,1165.50,1166.25,892,25
08/15/2006,14:08,1166.00,1166.25,1165.75,1166.00,42,249
08/15/2006,14:09,1166.00,1166.00,1165.75,1166.00,346,3
08/15/2006,14:10,1166.00,1166.50,1166.00,1166.00,894,848
08/15/2006,14:11,1166.25,1166.50,1166.00,1166.50,388,420
08/15/2006,14:12,1166.50,1166.75,1166.25,1166.50,1546,159
08/15/2006,14:13,1166.50,1166.75,1166.25,1166.50,538,581
08/15/2006,14:14,1166.50,1166.75,1166.25,1166.25,210,465
08/15/2006,14:15,1166.50,1166.50,1166.00,1166.25,736,639
08/15/2006,14:16,1166.00,1166.50,1166.00,1166.25,369,70
08/15/2006,14:17,1166.25,1166.75,1166.25,1166.50,463,329
08/15/2006,14:18,1166.50,1166.75,1166.25,1166.50,440,541
08/15/2006,14:19,1166.25,1166.75,1166.25,1166.75,456,48
08/15/2006,14:20,1166.75,1166.75,1166.25,1166.50,104,1779
08/15/2006,14:21,1166.25,1167.00,1166.00,1166.75,2222,733
08/15/2006,14:22,1167.00,1167.25,1166.75,1167.00,5352,1956
08/15/2006,14:23,1167.00,1167.25,1166.75,1166.75,888,1276
08/15/2006,14:24,1166.75,1167.00,1166.75,1166.75,76,1395
08/15/2006,14:25,1166.75,1167.00,1166.75,1166.75,241,282
08/15/2006,14:26,1166.75,1167.50,1166.75,1167.25,6510,2424
08/15/2006,14:27,1167.50,1167.50,1167.00,1167.00,284,1661
08/15/2006,14:28,1167.25,1167.25,1167.00,1167.00,1071,829
08/15/2006,14:29,1167.25,1167.50,1167.00,1167.00,523,3891
08/15/2006,14:30,1167.00,1167.25,1166.75,1167.00,703,916
08/15/2006,14:31,1167.25,1167.50,1167.00,1167.50,1073,153
08/15/2006,14:32,1167.25,1167.50,1167.00,1167.00,1339,552
08/15/2006,14:33,1167.00,1167.25,1167.00,1167.25,1164,39
08/15/2006,14:34,1167.25,1167.25,1166.50,1166.75,631,2674
08/15/2006,14:35,1166.75,1167.00,1166.50,1166.50,1398,942
08/15/2006,14:36,1166.75,1167.00,1166.25,1167.00,1297,475
08/15/2006,14:37,1166.75,1167.00,1166.75,1167.00,27,345
08/15/2006,14:38,1167.00,1167.00,1166.50,1166.75,505,1018
08/15/2006,14:39,1166.75,1167.25,1166.75,1167.00,1595,489
08/15/2006,14:40,1167.00,1167.25,1166.75,1166.75,13,646
08/15/2006,14:41,1166.75,1167.75,1166.75,1167.50,5833,1273
08/15/2006,14:42,1167.50,1168.00,1167.50,1167.75,3443,1454
08/15/2006,14:43,1167.50,1167.75,1167.50,1167.50,152,285
08/15/2006,14:44,1167.75,1168.00,1167.50,1167.75,2236,3695
08/15/2006,14:45,1167.50,1168.00,1167.50,1168.00,1666,641
08/15/2006,14:46,1167.75,1168.50,1167.75,1167.75,9394,4236
08/15/2006,14:47,1168.00,1168.25,1167.75,1168.00,2180,890
08/15/2006,14:48,1168.00,1168.25,1167.75,1168.00,876,720
08/15/2006,14:49,1168.25,1168.50,1168.00,1168.00,959,1489
08/15/2006,14:50,1168.00,1168.25,1167.75,1168.00,176,2227
08/15/2006,14:51,1168.00,1168.00,1167.50,1167.50,100,1708
08/15/2006,14:52,1167.50,1167.75,1167.25,1167.50,2051,3737
08/15/2006,14:53,1167.75,1167.75,1167.25,1167.25,642,2534
08/15/2006,14:54,1167.25,1167.50,1167.00,1167.25,510,1405
08/15/2006,14:55,1167.00,1167.25,1166.50,1166.50,293,3794
08/15/2006,14:56,1166.50,1166.75,1166.00,1166.50,1095,5197
08/15/2006,14:57,1166.25,1166.75,1166.25,1166.25,3731,765
08/15/2006,14:58,1166.50,1167.00,1166.25,1166.75,2590,2103
08/15/2006,14:59,1166.75,1167.00,1166.25,1166.75,3204,3284
08/15/2006,15:00,1166.75,1167.00,1166.50,1166.50,4210,3578
08/15/2006,15:01,1166.50,1167.00,1166.50,1166.50,7872,6672
08/15/2006,15:02,1166.75,1167.25,1166.50,1167.00,2973,2984
08/15/2006,15:03,1166.75,1167.00,1166.75,1167.00,1366,1511
08/15/2006,15:04,1166.75,1167.00,1166.50,1166.75,1187,1684
08/15/2006,15:05,1166.75,1167.00,1166.75,1166.75,1936,668
08/15/2006,15:06,1167.00,1167.00,1166.50,1166.50,1204,1279
08/15/2006,15:07,1166.50,1167.00,1166.50,1166.50,452,2029
08/15/2006,15:08,1166.50,1166.50,1166.25,1166.25,631,4649
08/15/2006,15:09,1166.50,1166.50,1165.75,1165.75,432,2718
08/15/2006,15:10,1166.00,1166.00,1165.50,1166.00,3708,3269
08/15/2006,15:11,1166.00,1166.25,1165.75,1165.75,1641,2477
08/15/2006,15:12,1166.00,1166.00,1165.50,1165.50,675,2288
08/15/2006,15:13,1165.75,1165.75,1165.25,1165.75,2528,2630
08/15/2006,15:14,1165.75,1166.00,1165.50,1166.00,2410,238
08/15/2006,15:15,1166.00,1166.00,1165.50,1165.75,4532,3880
08/15/2006,15:31,1165.75,1166.00,1165.75,1166.00,401,25
08/15/2006,15:32,1166.00,1166.00,1166.00,1166.00,113,0
08/15/2006,15:33,1166.00,1166.00,1165.50,1165.75,20,216
08/15/2006,15:34,1166.00,1166.00,1165.50,1165.75,137,121
08/15/2006,15:35,1165.75,1166.00,1165.75,1166.00,12,0
08/15/2006,15:37,1165.75,1165.75,1165.75,1165.75,0,9
08/15/2006,15:38,1165.75,1165.75,1165.75,1165.75,0,1
08/15/2006,15:39,1166.00,1166.00,1165.75,1166.00,117,20
08/15/2006,15:40,1166.00,1166.00,1165.75,1165.75,97,23
08/15/2006,15:41,1166.00,1166.25,1166.00,1166.00,32,56
08/15/2006,15:42,1166.00,1166.25,1166.00,1166.25,2,41
08/15/2006,15:43,1166.00,1166.25,1166.00,1166.00,1,11
08/15/2006,15:44,1166.00,1166.00,1166.00,1166.00,0,95
08/15/2006,15:45,1166.00,1166.00,1166.00,1166.00,0,211
08/15/2006,15:46,1166.00,1166.00,1165.75,1165.75,0,224
08/15/2006,15:47,1165.75,1165.75,1165.75,1165.75,0,19
08/15/2006,15:48,1165.75,1166.00,1165.75,1166.00,216,34
08/15/2006,15:49,1166.00,1166.00,1166.00,1166.00,10,0
08/15/2006,15:50,1166.00,1166.00,1166.00,1166.00,1,0
08/15/2006,15:51,1166.00,1166.00,1166.00,1166.00,17,0
08/15/2006,15:53,1166.00,1166.00,1165.50,1165.50,2,76
08/15/2006,15:54,1165.75,1165.75,1165.50,1165.50,1,40
08/15/2006,15:55,1165.50,1165.50,1165.50,1165.50,0,53
08/15/2006,15:57,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,15:58,1165.50,1165.50,1165.50,1165.50,0,150
08/15/2006,15:59,1165.75,1165.75,1165.75,1165.75,1,0
08/15/2006,16:00,1165.50,1166.00,1165.50,1165.75,128,40
08/15/2006,17:01,1165.75,1166.00,1165.75,1166.00,27,4
08/15/2006,17:02,1166.00,1166.25,1166.00,1166.00,6,3
08/15/2006,17:03,1166.25,1166.25,1166.00,1166.00,1,2
08/15/2006,17:06,1166.00,1166.00,1166.00,1166.00,0,1
08/15/2006,17:09,1166.00,1166.00,1166.00,1166.00,0,1
08/15/2006,17:11,1166.25,1166.25,1166.25,1166.25,1,0
08/15/2006,17:12,1166.25,1166.25,1166.00,1166.00,218,101
08/15/2006,17:16,1166.00,1166.00,1166.00,1166.00,0,1
08/15/2006,17:22,1166.00,1166.00,1166.00,1166.00,0,1
08/15/2006,17:23,1165.75,1165.75,1165.75,1165.75,0,1
08/15/2006,17:24,1165.75,1165.75,1165.75,1165.75,0,70
08/15/2006,17:25,1165.75,1165.75,1165.75,1165.75,0,5
08/15/2006,17:26,1165.75,1165.75,1165.75,1165.75,0,1
08/15/2006,17:28,1165.50,1165.50,1165.50,1165.50,0,3
08/15/2006,17:29,1165.50,1165.50,1165.50,1165.50,0,105
08/15/2006,17:30,1165.50,1165.50,1165.50,1165.50,0,21
08/15/2006,17:31,1165.50,1165.50,1165.25,1165.25,0,78
08/15/2006,17:32,1165.25,1165.25,1165.25,1165.25,0,1
08/15/2006,17:33,1165.50,1165.50,1165.50,1165.50,22,0
08/15/2006,17:36,1165.50,1165.50,1165.50,1165.50,1,0
08/15/2006,17:37,1165.75,1165.75,1165.50,1165.50,1,2
08/15/2006,17:41,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,17:45,1165.50,1165.50,1165.50,1165.50,0,5
08/15/2006,17:50,1165.75,1165.75,1165.75,1165.75,7,0
08/15/2006,17:51,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,17:52,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,17:56,1165.75,1165.75,1165.75,1165.75,3,0
08/15/2006,18:01,1165.50,1165.75,1165.50,1165.75,1,1
08/15/2006,18:02,1165.50,1165.50,1165.50,1165.50,0,10
08/15/2006,18:06,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,18:11,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,18:16,1165.50,1165.50,1165.50,1165.50,0,2
08/15/2006,18:20,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,18:23,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,18:24,1165.50,1165.50,1165.50,1165.50,0,3
08/15/2006,18:26,1165.75,1165.75,1165.50,1165.50,3,28
08/15/2006,18:27,1165.50,1165.50,1165.50,1165.50,0,14
08/15/2006,18:28,1165.50,1165.50,1165.50,1165.50,0,6
08/15/2006,18:29,1165.50,1165.50,1165.50,1165.50,0,7
08/15/2006,18:31,1165.50,1165.50,1165.50,1165.50,0,5
08/15/2006,18:34,1165.50,1165.50,1165.50,1165.50,0,2
08/15/2006,18:36,1165.25,1165.25,1165.25,1165.25,0,104
08/15/2006,18:38,1165.25,1165.25,1165.25,1165.25,0,2
08/15/2006,18:39,1165.25,1165.50,1165.25,1165.25,2,10
08/15/2006,18:40,1165.25,1165.25,1165.25,1165.25,0,1
08/15/2006,18:41,1165.25,1165.25,1165.25,1165.25,0,2
08/15/2006,18:44,1165.50,1165.50,1165.50,1165.50,1,0
08/15/2006,18:47,1165.50,1165.50,1165.25,1165.25,1,26
08/15/2006,18:48,1165.25,1165.25,1165.25,1165.25,0,3
08/15/2006,18:49,1165.25,1165.25,1165.25,1165.25,0,2
08/15/2006,18:51,1165.00,1165.25,1165.00,1165.25,7,251
08/15/2006,18:52,1165.25,1165.25,1165.00,1165.00,9,9
08/15/2006,18:53,1165.25,1165.25,1165.25,1165.25,3,0
08/15/2006,18:54,1165.25,1165.25,1165.25,1165.25,6,0
08/15/2006,18:58,1165.25,1165.25,1165.25,1165.25,35,0
08/15/2006,18:59,1165.50,1165.50,1165.50,1165.50,10,0
08/15/2006,19:00,1165.50,1165.50,1165.50,1165.50,2,0
08/15/2006,19:01,1165.25,1165.25,1165.00,1165.25,2,62
08/15/2006,19:06,1165.00,1165.00,1165.00,1165.00,0,22
08/15/2006,19:07,1165.25,1165.25,1165.25,1165.25,58,0
08/15/2006,19:09,1165.25,1165.25,1165.25,1165.25,1,0
08/15/2006,19:10,1165.25,1165.50,1165.25,1165.50,59,0
08/15/2006,19:11,1165.00,1165.00,1165.00,1165.00,0,20
08/15/2006,19:12,1165.25,1165.25,1165.00,1165.00,2,138
08/15/2006,19:13,1164.75,1165.00,1164.75,1165.00,21,36
08/15/2006,19:15,1165.00,1165.00,1165.00,1165.00,20,0
08/15/2006,19:17,1165.25,1165.25,1165.25,1165.25,21,0
08/15/2006,19:19,1165.00,1165.00,1165.00,1165.00,0,6
08/15/2006,19:22,1165.25,1165.25,1165.25,1165.25,5,0
08/15/2006,19:23,1165.25,1165.25,1165.25,1165.25,31,0
08/15/2006,19:24,1165.00,1165.00,1165.00,1165.00,0,1
08/15/2006,19:25,1165.00,1165.00,1165.00,1165.00,0,24
08/15/2006,19:26,1165.00,1165.00,1165.00,1165.00,0,10
08/15/2006,19:27,1165.00,1165.00,1165.00,1165.00,0,4
08/15/2006,19:28,1165.00,1165.00,1165.00,1165.00,0,1
08/15/2006,19:29,1165.00,1165.00,1165.00,1165.00,0,2
08/15/2006,19:30,1165.00,1165.00,1165.00,1165.00,0,10
08/15/2006,19:31,1164.75,1165.00,1164.75,1165.00,4,1
08/15/2006,19:32,1165.00,1165.00,1165.00,1165.00,1,0
08/15/2006,19:33,1164.75,1164.75,1164.75,1164.75,0,25
08/15/2006,19:34,1165.00,1165.00,1165.00,1165.00,4,0
08/15/2006,19:35,1164.75,1164.75,1164.75,1164.75,0,50
08/15/2006,19:36,1165.00,1165.00,1165.00,1165.00,12,0
08/15/2006,19:38,1164.75,1164.75,1164.75,1164.75,0,6
08/15/2006,19:40,1165.00,1165.00,1165.00,1165.00,1,0
08/15/2006,19:42,1165.00,1165.00,1165.00,1165.00,42,0
08/15/2006,19:44,1165.25,1165.25,1165.25,1165.25,1,0
08/15/2006,19:45,1165.25,1165.25,1165.25,1165.25,33,0
08/15/2006,19:46,1165.25,1165.25,1164.75,1164.75,8,57
08/15/2006,19:47,1165.00,1165.00,1165.00,1165.00,50,0
08/15/2006,19:48,1164.75,1165.25,1164.75,1165.25,20,75
08/15/2006,19:49,1165.25,1165.25,1165.25,1165.25,1,0
08/15/2006,19:51,1165.00,1165.00,1165.00,1165.00,0,100
08/15/2006,19:52,1165.00,1165.00,1165.00,1165.00,0,5
08/15/2006,19:54,1165.00,1165.00,1165.00,1165.00,0,2
08/15/2006,19:55,1165.00,1165.25,1165.00,1165.25,2,20
08/15/2006,19:57,1165.00,1165.00,1165.00,1165.00,0,1
08/15/2006,19:58,1165.00,1165.00,1165.00,1165.00,0,2
08/15/2006,19:59,1165.00,1165.00,1165.00,1165.00,0,2
08/15/2006,20:00,1165.00,1165.00,1165.00,1165.00,0,2
08/15/2006,20:01,1165.00,1165.00,1165.00,1165.00,0,1
08/15/2006,20:02,1165.00,1165.00,1165.00,1165.00,0,4
08/15/2006,20:05,1165.00,1165.00,1165.00,1165.00,0,2
08/15/2006,20:06,1165.25,1165.25,1165.25,1165.25,3,0
08/15/2006,20:07,1165.25,1165.25,1165.25,1165.25,1,0
08/15/2006,20:08,1165.00,1165.00,1165.00,1165.00,0,100
08/15/2006,20:10,1165.00,1165.00,1165.00,1165.00,0,101
08/15/2006,20:11,1165.00,1165.00,1165.00,1165.00,0,2
08/15/2006,20:12,1165.25,1165.25,1165.25,1165.25,9,0
08/15/2006,20:15,1165.25,1165.25,1165.00,1165.00,20,6
08/15/2006,20:16,1165.00,1165.00,1165.00,1165.00,0,6
08/15/2006,20:20,1165.25,1165.25,1165.25,1165.25,5,0
08/15/2006,20:21,1165.00,1165.25,1165.00,1165.25,1,1
08/15/2006,20:25,1165.25,1165.25,1165.25,1165.25,1,0
08/15/2006,20:26,1165.25,1165.25,1165.25,1165.25,2,0
08/15/2006,20:28,1165.25,1165.25,1165.25,1165.25,15,0
08/15/2006,20:29,1165.25,1165.25,1165.00,1165.25,6,2
08/15/2006,20:30,1165.25,1165.25,1165.25,1165.25,1,0
08/15/2006,20:31,1165.25,1165.25,1165.00,1165.00,2,2
08/15/2006,20:32,1165.25,1165.25,1165.25,1165.25,1,0
08/15/2006,20:33,1165.25,1165.25,1165.25,1165.25,3,0
08/15/2006,20:34,1165.00,1165.00,1165.00,1165.00,0,3
08/15/2006,20:35,1165.25,1165.25,1165.25,1165.25,2,0
08/15/2006,20:38,1165.25,1165.25,1165.25,1165.25,88,0
08/15/2006,20:39,1165.50,1165.50,1165.25,1165.50,3,2
08/15/2006,20:41,1165.50,1165.50,1165.50,1165.50,1,0
08/15/2006,20:44,1165.50,1165.75,1165.50,1165.50,43,56
08/15/2006,20:45,1165.50,1165.50,1165.50,1165.50,0,3
08/15/2006,20:46,1165.50,1165.50,1165.50,1165.50,0,9
08/15/2006,20:49,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,20:50,1165.25,1165.25,1165.25,1165.25,0,1
08/15/2006,20:51,1165.25,1165.25,1165.25,1165.25,0,51
08/15/2006,20:53,1165.25,1165.25,1165.25,1165.25,0,2
08/15/2006,20:56,1165.25,1165.25,1165.25,1165.25,0,54
08/15/2006,20:57,1165.25,1165.25,1165.25,1165.25,0,15
08/15/2006,20:58,1165.50,1165.50,1165.25,1165.25,1,18
08/15/2006,20:59,1165.25,1165.25,1165.25,1165.25,0,9
08/15/2006,21:00,1165.25,1165.25,1165.25,1165.25,0,1
08/15/2006,21:01,1165.00,1165.25,1165.00,1165.25,1,3
08/15/2006,21:02,1165.25,1165.25,1165.25,1165.25,3,0
08/15/2006,21:03,1165.25,1165.25,1165.25,1165.25,7,0
08/15/2006,21:05,1165.25,1165.25,1165.25,1165.25,1,0
08/15/2006,21:06,1165.00,1165.00,1165.00,1165.00,0,3
08/15/2006,21:08,1165.25,1165.25,1165.25,1165.25,69,0
08/15/2006,21:09,1165.25,1165.25,1165.25,1165.25,2,0
08/15/2006,21:11,1165.50,1165.50,1165.25,1165.50,203,20
08/15/2006,21:12,1165.50,1165.50,1165.50,1165.50,3,0
08/15/2006,21:17,1165.50,1165.50,1165.50,1165.50,5,0
08/15/2006,21:18,1165.50,1165.50,1165.50,1165.50,47,0
08/15/2006,21:19,1165.50,1165.50,1165.50,1165.50,4,0
08/15/2006,21:20,1165.50,1165.50,1165.50,1165.50,2,0
08/15/2006,21:23,1165.50,1165.50,1165.50,1165.50,3,0
08/15/2006,21:24,1165.50,1165.75,1165.50,1165.75,3,0
08/15/2006,21:29,1165.50,1165.50,1165.50,1165.50,0,3
08/15/2006,21:30,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,21:31,1165.75,1165.75,1165.75,1165.75,2,0
08/15/2006,21:32,1165.75,1165.75,1165.50,1165.50,2,8
08/15/2006,21:35,1165.50,1165.50,1165.50,1165.50,0,3
08/15/2006,21:37,1165.50,1165.50,1165.50,1165.50,0,210
08/15/2006,21:38,1165.50,1165.50,1165.50,1165.50,0,133
08/15/2006,21:39,1165.50,1165.50,1165.50,1165.50,0,87
08/15/2006,21:40,1165.50,1165.50,1165.50,1165.50,0,3
08/15/2006,21:41,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,21:42,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,21:46,1165.25,1165.25,1165.25,1165.25,0,5
08/15/2006,21:47,1165.50,1165.50,1165.50,1165.50,1,0
08/15/2006,21:49,1165.25,1165.25,1165.25,1165.25,0,1
08/15/2006,21:52,1165.25,1165.50,1165.25,1165.50,1,3
08/15/2006,21:55,1165.50,1165.50,1165.50,1165.50,1,0
08/15/2006,21:56,1165.25,1165.50,1165.25,1165.50,1,1
08/15/2006,21:58,1165.25,1165.50,1165.25,1165.50,3,3
08/15/2006,22:00,1165.25,1165.25,1165.25,1165.25,0,1
08/15/2006,22:01,1165.50,1165.50,1165.50,1165.50,5,0
08/15/2006,22:03,1165.50,1165.50,1165.50,1165.50,5,0
08/15/2006,22:04,1165.75,1165.75,1165.75,1165.75,25,0
08/15/2006,22:06,1165.75,1165.75,1165.75,1165.75,2,0
08/15/2006,22:07,1165.75,1165.75,1165.75,1165.75,1,0
08/15/2006,22:09,1165.50,1165.50,1165.50,1165.50,0,3
08/15/2006,22:11,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,22:15,1165.75,1165.75,1165.50,1165.50,1,3
08/15/2006,22:19,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,22:20,1165.50,1165.50,1165.50,1165.50,0,3
08/15/2006,22:24,1165.50,1165.50,1165.50,1165.50,0,5
08/15/2006,22:26,1165.50,1165.50,1165.50,1165.50,0,3
08/15/2006,22:28,1165.50,1165.50,1165.50,1165.50,0,1
08/15/2006,22:29,1165.75,1165.75,1165.75,1165.75,9,0
08/15/2006,22:30,1165.75,1165.75,1165.75,1165.75,3,0
08/15/2006,22:32,1165.50,1165.50,1165.50,1165.50,0,3
08/15/2006,22:37,1165.75,1165.75,1165.50,1165.50,1,3
08/15/2006,22:39,1165.75,1165.75,1165.75,1165.75,3,0
08/15/2006,22:43,1165.50,1165.50,1165.50,1165.50,0,3
08/15/2006,22:45,1165.75,1165.75,1165.75,1165.75,218,0
08/15/2006,22:48,1165.75,1165.75,1165.75,1165.75,5,0
08/15/2006,22:49,1165.75,1165.75,1165.75,1165.75,4,0
08/15/2006,22:50,1166.00,1166.00,1166.00,1166.00,4,0
08/15/2006,22:52,1166.00,1166.00,1166.00,1166.00,1,0
08/15/2006,22:55,1165.75,1165.75,1165.75,1165.75,0,3
08/15/2006,22:59,1165.75,1165.75,1165.75,1165.75,0,1
08/15/2006,23:00,1165.75,1165.75,1165.75,1165.75,0,3
08/15/2006,23:04,1166.00,1166.00,1166.00,1166.00,95,0
08/15/2006,23:05,1166.00,1166.00,1166.00,1166.00,18,0
08/15/2006,23:06,1165.75,1165.75,1165.75,1165.75,0,3
08/15/2006,23:07,1166.00,1166.00,1166.00,1166.00,2,0
08/15/2006,23:12,1165.75,1165.75,1165.75,1165.75,0,3
08/15/2006,23:15,1166.00,1166.00,1166.00,1166.00,1,0
08/15/2006,23:16,1166.00,1166.00,1165.75,1165.75,1,1
08/15/2006,23:17,1165.75,1165.75,1165.75,1165.75,0,3
08/15/2006,23:19,1166.00,1166.00,1166.00,1166.00,1,0
08/15/2006,23:20,1166.00,1166.00,1166.00,1166.00,2,0
08/15/2006,23:23,1165.75,1165.75,1165.75,1165.75,0,3
08/15/2006,23:29,1165.75,1165.75,1165.75,1165.75,0,3
08/15/2006,23:30,1165.75,1165.75,1165.75,1165.75,0,7
08/15/2006,23:33,1165.75,1165.75,1165.75,1165.75,0,1
08/15/2006,23:34,1165.75,1165.75,1165.75,1165.75,0,5
08/15/2006,23:35,1166.00,1166.00,1166.00,1166.00,7,0
08/15/2006,23:37,1166.00,1166.00,1166.00,1166.00,1,0
08/15/2006,23:40,1166.00,1166.00,1165.75,1166.00,8,1
08/15/2006,23:47,1166.00,1166.00,1166.00,1166.00,13,0
08/15/2006,23:48,1165.75,1166.00,1165.75,1166.00,1,1
08/15/2006,23:57,1166.00,1166.00,1166.00,1166.00,1,0
08/16/2006,00:02,1166.00,1166.00,1166.00,1166.00,1,0
08/16/2006,00:03,1166.00,1166.00,1166.00,1166.00,4,0
08/16/2006,00:04,1166.00,1166.00,1166.00,1166.00,1,0
08/16/2006,00:05,1166.00,1166.00,1166.00,1166.00,36,0
08/16/2006,00:09,1166.00,1166.00,1166.00,1166.00,4,0
08/16/2006,00:13,1166.00,1166.00,1166.00,1166.00,3,0
08/16/2006,00:17,1166.00,1166.00,1166.00,1166.00,1,0
08/16/2006,00:19,1166.25,1166.25,1166.25,1166.25,2,0
08/16/2006,00:22,1166.00,1166.00,1166.00,1166.00,0,2
08/16/2006,00:23,1166.25,1166.25,1166.25,1166.25,26,0
08/16/2006,00:24,1166.25,1166.25,1166.25,1166.25,6,0
08/16/2006,00:25,1166.25,1166.25,1166.25,1166.25,4,0
08/16/2006,00:30,1166.25,1166.25,1166.25,1166.25,1,0
08/16/2006,00:31,1166.25,1166.25,1166.00,1166.00,1,4
08/16/2006,00:32,1166.00,1166.00,1166.00,1166.00,0,1
08/16/2006,00:33,1166.25,1166.25,1166.25,1166.25,2,0
08/16/2006,00:34,1166.25,1166.25,1166.25,1166.25,98,0
08/16/2006,00:35,1166.25,1166.25,1166.25,1166.25,40,0
08/16/2006,00:39,1166.50,1166.50,1166.50,1166.50,25,0
08/16/2006,00:42,1166.50,1166.50,1166.50,1166.50,4,0
08/16/2006,00:43,1166.50,1166.50,1166.50,1166.50,173,0
08/16/2006,00:44,1166.50,1166.50,1166.50,1166.50,118,0
08/16/2006,00:45,1166.50,1166.75,1166.50,1166.75,16,0
08/16/2006,00:46,1166.50,1166.75,1166.50,1166.75,21,1
08/16/2006,00:47,1166.50,1166.75,1166.50,1166.75,1,2
08/16/2006,00:48,1166.50,1166.50,1166.50,1166.50,0,6
08/16/2006,00:49,1166.50,1166.50,1166.50,1166.50,0,30
08/16/2006,00:52,1166.75,1166.75,1166.75,1166.75,1,0
08/16/2006,00:53,1166.50,1166.50,1166.50,1166.50,0,12
08/16/2006,00:54,1166.50,1166.50,1166.50,1166.50,0,30
08/16/2006,00:56,1166.50,1166.50,1166.50,1166.50,0,33
08/16/2006,00:57,1166.50,1166.50,1166.50,1166.50,0,1
08/16/2006,00:59,1166.50,1166.50,1166.50,1166.50,0,30
08/16/2006,01:01,1166.50,1166.50,1166.50,1166.50,0,10
08/16/2006,01:02,1166.25,1166.50,1166.25,1166.50,55,202
08/16/2006,01:03,1166.25,1166.25,1166.25,1166.25,0,15
08/16/2006,01:05,1166.25,1166.25,1166.00,1166.00,0,11
08/16/2006,01:06,1166.25,1166.25,1166.00,1166.00,2,10
08/16/2006,01:07,1166.00,1166.00,1166.00,1166.00,0,12
08/16/2006,01:08,1166.25,1166.25,1166.00,1166.00,1,56
08/16/2006,01:09,1166.00,1166.00,1165.75,1165.75,0,358
08/16/2006,01:10,1165.75,1165.75,1165.75,1165.75,0,53
08/16/2006,01:12,1165.50,1165.50,1165.50,1165.50,0,5
08/16/2006,01:13,1165.50,1165.75,1165.50,1165.75,1,12
08/16/2006,01:14,1165.50,1165.50,1165.50,1165.50,0,25
08/16/2006,01:16,1165.75,1166.00,1165.75,1165.75,20,27
08/16/2006,01:17,1165.50,1165.50,1165.50,1165.50,0,1
08/16/2006,01:18,1165.75,1166.00,1165.75,1166.00,22,0
08/16/2006,01:20,1165.75,1165.75,1165.75,1165.75,0,45
08/16/2006,01:21,1165.75,1165.75,1165.50,1165.50,0,80
08/16/2006,01:23,1165.75,1165.75,1165.50,1165.50,2,1
08/16/2006,01:24,1165.50,1165.50,1165.50,1165.50,0,56
08/16/2006,01:25,1165.50,1165.50,1165.50,1165.50,0,2
08/16/2006,01:27,1165.50,1165.50,1165.50,1165.50,0,79
08/16/2006,01:29,1165.75,1165.75,1165.75,1165.75,81,0
08/16/2006,01:30,1165.75,1166.00,1165.75,1165.75,14,3
08/16/2006,01:31,1165.75,1165.75,1165.50,1165.75,11,18
08/16/2006,01:32,1165.50,1165.75,1165.50,1165.50,33,4
08/16/2006,01:33,1165.75,1165.75,1165.75,1165.75,2,0
08/16/2006,01:34,1165.50,1165.50,1165.50,1165.50,0,51
08/16/2006,01:36,1165.50,1165.50,1165.50,1165.50,0,20
08/16/2006,01:37,1165.50,1165.50,1165.50,1165.50,0,1
08/16/2006,01:38,1165.50,1165.50,1165.50,1165.50,0,1
08/16/2006,01:40,1165.50,1165.50,1165.50,1165.50,0,21
08/16/2006,01:41,1165.50,1165.50,1165.50,1165.50,0,8
08/16/2006,01:42,1165.50,1165.50,1165.50,1165.50,0,1
08/16/2006,01:43,1165.50,1165.50,1165.25,1165.25,0,4
08/16/2006,01:44,1165.50,1165.50,1165.25,1165.25,8,2
08/16/2006,01:45,1165.25,1165.50,1165.25,1165.50,1,2
08/16/2006,01:46,1165.25,1165.25,1165.25,1165.25,0,10
08/16/2006,01:47,1165.25,1165.25,1165.25,1165.25,0,2
08/16/2006,01:48,1165.25,1165.50,1165.25,1165.50,1,1
08/16/2006,01:49,1165.50,1165.50,1165.50,1165.50,64,0
08/16/2006,01:50,1165.50,1165.50,1165.50,1165.50,5,0
08/16/2006,01:51,1165.25,1165.25,1165.25,1165.25,0,1
08/16/2006,01:52,1165.50,1165.50,1165.25,1165.25,5,56
08/16/2006,01:53,1165.50,1165.50,1165.50,1165.50,2,0
08/16/2006,01:54,1165.25,1165.50,1165.25,1165.50,2,2
08/16/2006,01:56,1165.25,1165.25,1165.25,1165.25,0,33
08/16/2006,01:58,1165.25,1165.50,1165.25,1165.50,15,2
08/16/2006,01:59,1165.50,1165.75,1165.50,1165.75,68,0
08/16/2006,02:00,1165.75,1166.00,1165.75,1166.00,2,0
08/16/2006,02:01,1165.75,1165.75,1165.75,1165.75,0,2
08/16/2006,02:02,1165.75,1165.75,1165.75,1165.75,0,107
08/16/2006,02:03,1165.75,1166.00,1165.75,1165.75,1,162
08/16/2006,02:05,1165.75,1165.75,1165.50,1165.50,0,6
08/16/2006,02:06,1165.50,1165.75,1165.50,1165.50,22,200
08/16/2006,02:07,1165.75,1165.75,1165.75,1165.75,65,0
08/16/2006,02:08,1165.75,1166.00,1165.50,1165.50,6,166
08/16/2006,02:09,1165.75,1165.75,1165.75,1165.75,1,0
08/16/2006,02:10,1165.75,1165.75,1165.75,1165.75,66,0
08/16/2006,02:11,1165.75,1166.00,1165.75,1166.00,254,56
08/16/2006,02:12,1166.00,1166.25,1166.00,1166.25,37,0
08/16/2006,02:13,1166.25,1166.25,1166.00,1166.00,2,51
08/16/2006,02:14,1166.00,1166.00,1166.00,1166.00,0,12
08/16/2006,02:16,1166.25,1166.25,1166.25,1166.25,65,0
08/16/2006,02:17,1166.50,1166.50,1166.50,1166.50,139,0
08/16/2006,02:18,1166.50,1166.50,1166.50,1166.50,57,0
08/16/2006,02:19,1166.50,1166.50,1166.50,1166.50,2,0
08/16/2006,02:20,1166.50,1166.50,1166.25,1166.25,301,1
08/16/2006,02:21,1166.25,1166.50,1166.25,1166.25,276,7
08/16/2006,02:22,1166.25,1166.25,1166.25,1166.25,0,1
08/16/2006,02:23,1166.25,1166.25,1166.00,1166.00,0,184
08/16/2006,02:24,1166.25,1166.25,1166.00,1166.00,52,11
08/16/2006,02:25,1166.00,1166.00,1165.75,1165.75,0,172
08/16/2006,02:26,1166.00,1166.00,1166.00,1166.00,190,0
08/16/2006,02:27,1166.00,1166.25,1166.00,1166.25,116,0
08/16/2006,02:28,1166.25,1166.25,1166.25,1166.25,27,0
08/16/2006,02:29,1166.00,1166.00,1166.00,1166.00,0,2
08/16/2006,02:30,1166.00,1166.00,1166.00,1166.00,0,3
08/16/2006,02:31,1166.00,1166.00,1165.75,1166.00,86,96
08/16/2006,02:32,1165.75,1166.00,1165.75,1165.75,41,2
08/16/2006,02:33,1166.00,1166.00,1165.50,1165.50,2,461
08/16/2006,02:34,1165.50,1165.50,1165.25,1165.25,4,27
08/16/2006,02:35,1165.25,1165.50,1165.25,1165.50,13,1
08/16/2006,02:36,1165.50,1165.50,1165.50,1165.50,2,0
08/16/2006,02:37,1165.50,1165.50,1165.25,1165.25,8,5
08/16/2006,02:38,1165.50,1165.75,1165.50,1165.50,9,40
08/16/2006,02:39,1165.50,1165.75,1165.50,1165.75,11,28
08/16/2006,02:40,1165.50,1165.75,1165.50,1165.75,11,1
08/16/2006,02:41,1165.50,1165.50,1165.50,1165.50,0,100
08/16/2006,02:42,1165.50,1165.50,1165.50,1165.50,0,3
08/16/2006,02:43,1165.75,1166.00,1165.75,1166.00,130,0
08/16/2006,02:44,1165.75,1166.00,1165.75,1166.00,5,15
08/16/2006,02:45,1166.00,1166.00,1166.00,1166.00,1,0
08/16/2006,02:46,1165.75,1166.00,1165.75,1166.00,7,23
08/16/2006,02:47,1166.00,1166.00,1166.00,1166.00,1,0
08/16/2006,02:48,1165.75,1165.75,1165.75,1165.75,0,20
08/16/2006,02:49,1166.00,1166.00,1165.50,1165.50,8,17
08/16/2006,02:50,1165.50,1165.75,1165.50,1165.75,26,100
08/16/2006,02:51,1166.00,1166.00,1165.75,1165.75,1,81
08/16/2006,02:52,1165.75,1165.75,1165.75,1165.75,0,3
08/16/2006,02:53,1166.00,1166.00,1166.00,1166.00,40,0
08/16/2006,02:54,1165.75,1165.75,1165.75,1165.75,0,7
08/16/2006,02:55,1165.50,1165.50,1165.50,1165.50,0,6
08/16/2006,02:57,1165.50,1165.50,1165.50,1165.50,0,2
08/16/2006,02:58,1165.50,1165.50,1165.50,1165.50,0,7
08/16/2006,02:59,1165.50,1165.50,1165.50,1165.50,0,305
08/16/2006,03:00,1165.75,1165.75,1165.75,1165.75,14,0
08/16/2006,03:01,1165.75,1165.75,1165.25,1165.50,109,35
08/16/2006,03:02,1165.50,1165.50,1165.50,1165.50,63,0
08/16/2006,03:03,1165.50,1165.50,1165.00,1165.00,20,127
08/16/2006,03:04,1165.00,1165.25,1165.00,1165.00,5,10
08/16/2006,03:05,1165.25,1165.50,1165.25,1165.50,22,0
08/16/2006,03:06,1165.25,1165.25,1165.25,1165.25,0,1
08/16/2006,03:07,1165.25,1165.25,1165.25,1165.25,0,20
08/16/2006,03:08,1165.25,1165.25,1165.25,1165.25,0,10
08/16/2006,03:10,1165.50,1165.50,1165.50,1165.50,106,0
08/16/2006,03:11,1165.75,1166.00,1165.75,1166.00,106,0
08/16/2006,03:12,1166.00,1166.00,1166.00,1166.00,4,0
08/16/2006,03:13,1165.75,1165.75,1165.75,1165.75,0,69
08/16/2006,03:14,1166.00,1166.00,1166.00,1166.00,99,0
08/16/2006,03:15,1166.00,1166.00,1165.75,1165.75,3,5
08/16/2006,03:16,1166.00,1166.00,1166.00,1166.00,50,0
08/16/2006,03:18,1166.00,1166.00,1166.00,1166.00,11,0
08/16/2006,03:19,1166.00,1166.00,1166.00,1166.00,6,0
08/16/2006,03:21,1166.00,1166.00,1166.00,1166.00,1,0
08/16/2006,03:23,1165.75,1165.75,1165.75,1165.75,0,1
08/16/2006,03:24,1166.00,1166.00,1166.00,1166.00,1,0
08/16/2006,03:27,1165.75,1166.00,1165.75,1166.00,2,2
08/16/2006,03:28,1165.75,1165.75,1165.50,1165.75,7,42
08/16/2006,03:29,1165.75,1165.75,1165.75,1165.75,8,0
08/16/2006,03:30,1165.75,1165.75,1165.75,1165.75,49,0
08/16/2006,03:31,1165.75,1165.75,1165.50,1165.50,91,2
08/16/2006,03:33,1165.75,1165.75,1165.75,1165.75,12,0
08/16/2006,03:34,1166.00,1166.00,1166.00,1166.00,1,0
08/16/2006,03:36,1165.75,1165.75,1165.50,1165.50,0,57
08/16/2006,03:37,1165.50,1165.50,1165.50,1165.50,0,39
08/16/2006,03:38,1165.50,1165.50,1165.25,1165.25,0,3
08/16/2006,03:40,1165.25,1165.25,1165.25,1165.25,0,15
08/16/2006,03:41,1165.25,1165.50,1165.25,1165.25,40,31
08/16/2006,03:42,1165.25,1165.25,1165.25,1165.25,0,3
08/16/2006,03:44,1165.50,1165.50,1165.50,1165.50,2,0
08/16/2006,03:45,1165.25,1165.25,1165.25,1165.25,0,41
08/16/2006,03:46,1165.25,1165.25,1165.25,1165.25,0,138
08/16/2006,03:47,1165.25,1165.25,1165.25,1165.25,0,10
08/16/2006,03:48,1165.50,1165.50,1165.50,1165.50,1,0
08/16/2006,03:50,1165.25,1165.50,1165.25,1165.50,12,11
08/16/2006,03:51,1165.50,1165.50,1165.50,1165.50,38,0
08/16/2006,03:52,1165.50,1165.50,1165.50,1165.50,24,0
08/16/2006,03:53,1165.25,1165.25,1165.25,1165.25,0,1
08/16/2006,03:55,1165.50,1165.50,1165.50,1165.50,52,0
08/16/2006,03:56,1165.50,1165.50,1165.50,1165.50,176,0
08/16/2006,03:57,1165.50,1165.50,1165.50,1165.50,15,0
08/16/2006,03:58,1165.75,1165.75,1165.50,1165.50,51,23
08/16/2006,03:59,1165.75,1165.75,1165.50,1165.50,90,89
08/16/2006,04:00,1165.50,1165.50,1165.25,1165.25,2,180
08/16/2006,04:01,1165.25,1165.25,1165.25,1165.25,0,2
08/16/2006,04:02,1165.50,1165.50,1165.25,1165.50,86,2
08/16/2006,04:04,1165.50,1165.50,1165.50,1165.50,50,0
08/16/2006,04:06,1165.50,1165.50,1165.50,1165.50,9,0
08/16/2006,04:07,1165.50,1165.50,1165.25,1165.25,21,15
08/16/2006,04:09,1165.25,1165.25,1165.00,1165.25,92,335
08/16/2006,04:11,1165.25,1165.25,1165.25,1165.25,1,0
08/16/2006,04:12,1165.25,1165.25,1165.00,1165.00,8,20
08/16/2006,04:13,1165.25,1165.25,1165.25,1165.25,10,0
08/16/2006,04:14,1165.25,1165.25,1165.25,1165.25,2,0
08/16/2006,04:15,1165.00,1165.00,1165.00,1165.00,0,60
08/16/2006,04:16,1165.00,1165.00,1165.00,1165.00,0,131
08/16/2006,04:17,1165.25,1165.25,1165.00,1165.25,21,2
08/16/2006,04:18,1165.00,1165.00,1165.00,1165.00,0,1
08/16/2006,04:19,1165.00,1165.25,1165.00,1165.25,184,236
08/16/2006,04:20,1165.00,1165.25,1165.00,1165.25,11,106
08/16/2006,04:21,1165.25,1165.50,1165.25,1165.25,126,1
08/16/2006,04:23,1165.50,1165.50,1165.25,1165.25,3,80
08/16/2006,04:24,1165.25,1165.25,1165.25,1165.25,0,31
08/16/2006,04:25,1165.25,1165.50,1165.25,1165.50,20,33
08/16/2006,04:26,1165.25,1165.25,1164.75,1164.75,1,229
08/16/2006,04:27,1165.00,1165.00,1165.00,1165.00,85,0
08/16/2006,04:28,1165.00,1165.00,1165.00,1165.00,5,0
08/16/2006,04:29,1165.00,1165.00,1165.00,1165.00,36,0
08/16/2006,04:30,1165.00,1165.25,1164.75,1165.25,13,1
08/16/2006,04:31,1165.00,1165.00,1165.00,1165.00,0,33
08/16/2006,04:32,1165.00,1165.00,1164.75,1165.00,1,60
08/16/2006,04:33,1165.00,1165.00,1165.00,1165.00,282,0
08/16/2006,04:36,1165.25,1165.25,1165.25,1165.25,66,0
08/16/2006,04:37,1165.25,1165.25,1165.25,1165.25,7,0
08/16/2006,04:38,1165.00,1165.00,1165.00,1165.00,0,83
08/16/2006,04:39,1164.75,1165.00,1164.75,1165.00,86,63
08/16/2006,04:40,1165.00,1165.25,1165.00,1165.25,288,124
08/16/2006,04:41,1165.25,1165.25,1165.25,1165.25,62,0
08/16/2006,04:42,1165.25,1165.25,1165.25,1165.25,145,0
08/16/2006,04:43,1165.25,1166.00,1165.25,1165.75,182,9
08/16/2006,04:44,1165.75,1165.75,1165.75,1165.75,0,127
08/16/2006,04:45,1165.75,1166.00,1165.75,1166.00,134,41
08/16/2006,04:46,1166.00,1166.00,1165.75,1165.75,92,3
08/16/2006,04:48,1165.75,1165.75,1165.75,1165.75,0,1
08/16/2006,04:49,1165.75,1165.75,1165.75,1165.75,0,4
08/16/2006,04:50,1166.00,1166.25,1166.00,1166.25,178,0
08/16/2006,04:51,1166.25,1166.25,1166.00,1166.00,20,1
08/16/2006,04:53,1166.00,1166.00,1165.75,1165.75,0,111
08/16/2006,04:54,1166.00,1166.00,1166.00,1166.00,13,0
08/16/2006,04:55,1166.00,1166.00,1166.00,1166.00,97,0
08/16/2006,04:56,1166.00,1166.50,1166.00,1166.25,337,5
08/16/2006,04:57,1166.50,1166.75,1166.25,1166.25,179,106
08/16/2006,04:58,1166.25,1166.25,1166.25,1166.25,0,12
08/16/2006,04:59,1166.25,1166.25,1166.25,1166.25,0,1
08/16/2006,05:00,1166.25,1166.25,1166.00,1166.00,14,116
08/16/2006,05:01,1166.00,1166.00,1165.75,1165.75,0,128
08/16/2006,05:02,1165.75,1165.75,1165.75,1165.75,0,2
08/16/2006,05:03,1166.00,1166.00,1165.75,1165.75,5,9
08/16/2006,05:04,1166.00,1166.00,1165.75,1166.00,53,15
08/16/2006,05:06,1166.00,1166.00,1166.00,1166.00,25,0
08/16/2006,05:07,1166.00,1166.00,1166.00,1166.00,51,0
08/16/2006,05:08,1166.00,1166.00,1166.00,1166.00,1,0
08/16/2006,05:09,1166.00,1166.00,1166.00,1166.00,52,0
08/16/2006,05:10,1166.00,1166.00,1165.75,1165.75,6,162
08/16/2006,05:11,1165.75,1165.75,1165.50,1165.75,12,19
08/16/2006,05:12,1165.75,1165.75,1165.75,1165.75,33,0
08/16/2006,05:14,1166.00,1166.00,1166.00,1166.00,8,0
08/16/2006,05:15,1166.00,1166.00,1166.00,1166.00,6,0
08/16/2006,05:16,1166.00,1166.25,1166.00,1166.25,55,0
08/16/2006,05:17,1166.00,1166.00,1166.00,1166.00,0,1
08/16/2006,05:20,1166.00,1166.00,1166.00,1166.00,0,159
08/16/2006,05:21,1166.00,1166.00,1166.00,1166.00,0,26
08/16/2006,05:22,1166.00,1166.00,1166.00,1166.00,0,1
08/16/2006,05:23,1166.00,1166.00,1165.75,1166.00,3,18
08/16/2006,05:24,1165.75,1165.75,1165.75,1165.75,0,135
08/16/2006,05:25,1165.75,1166.00,1165.75,1166.00,20,4
08/16/2006,05:27,1165.75,1165.75,1165.75,1165.75,0,1
08/16/2006,05:28,1166.00,1166.00,1166.00,1166.00,100,0
08/16/2006,05:30,1165.75,1166.00,1165.75,1166.00,2,1
08/16/2006,05:31,1165.75,1165.75,1165.25,1165.50,4,239
08/16/2006,05:32,1165.50,1165.50,1165.00,1165.25,67,180
08/16/2006,05:34,1165.50,1165.50,1165.50,1165.50,97,0
08/16/2006,05:36,1165.50,1165.50,1165.50,1165.50,1,0
08/16/2006,05:37,1165.25,1165.25,1165.25,1165.25,0,3
08/16/2006,05:38,1165.50,1165.50,1165.50,1165.50,35,0
08/16/2006,05:39,1165.50,1165.50,1165.50,1165.50,18,0
08/16/2006,05:42,1165.50,1165.50,1165.50,1165.50,1,0
08/16/2006,05:45,1165.50,1165.50,1165.50,1165.50,1,0
08/16/2006,05:46,1165.75,1165.75,1165.75,1165.75,9,0
08/16/2006,05:47,1165.75,1165.75,1165.75,1165.75,2,0
08/16/2006,05:49,1165.75,1165.75,1165.75,1165.75,2,0
08/16/2006,05:51,1165.75,1165.75,1165.50,1165.50,115,9
08/16/2006,05:52,1165.50,1165.50,1165.50,1165.50,0,1
08/16/2006,05:53,1165.50,1165.50,1165.50,1165.50,0,1
08/16/2006,05:54,1165.75,1165.75,1165.75,1165.75,58,0
08/16/2006,05:55,1165.75,1166.00,1165.75,1165.75,4,3
08/16/2006,05:56,1165.75,1165.75,1165.75,1165.75,0,1
08/16/2006,05:58,1165.75,1165.75,1165.75,1165.75,0,20
08/16/2006,05:59,1165.75,1165.75,1165.75,1165.75,0,6
08/16/2006,06:00,1166.00,1166.00,1165.50,1165.50,1,150
08/16/2006,06:01,1165.75,1165.75,1165.75,1165.75,1,0
08/16/2006,06:02,1165.75,1165.75,1165.50,1165.75,36,2
08/16/2006,06:03,1165.75,1165.75,1165.75,1165.75,2,0
08/16/2006,06:04,1165.75,1165.75,1165.50,1165.50,138,31
08/16/2006,06:05,1165.75,1165.75,1165.75,1165.75,8,0
08/16/2006,06:06,1166.00,1166.00,1165.75,1165.75,10,25
08/16/2006,06:07,1165.75,1165.75,1165.75,1165.75,0,93
08/16/2006,06:11,1165.50,1165.50,1165.50,1165.50,0,5
08/16/2006,06:12,1165.50,1165.50,1165.50,1165.50,0,7
08/16/2006,06:13,1165.75,1165.75,1165.75,1165.75,10,0
08/16/2006,06:14,1165.75,1165.75,1165.75,1165.75,3,0
08/16/2006,06:15,1165.75,1165.75,1165.75,1165.75,52,0
08/16/2006,06:17,1165.75,1165.75,1165.75,1165.75,78,0
08/16/2006,06:18,1166.00,1166.00,1165.75,1165.75,1,12
08/16/2006,06:19,1166.00,1166.00,1166.00,1166.00,10,0
08/16/2006,06:20,1166.00,1166.00,1166.00,1166.00,11,0
08/16/2006,06:21,1165.75,1165.75,1165.75,1165.75,0,28
08/16/2006,06:22,1165.75,1165.75,1165.75,1165.75,0,37
08/16/2006,06:23,1165.75,1166.00,1165.75,1165.75,5,83
08/16/2006,06:24,1166.00,1166.00,1166.00,1166.00,5,0
08/16/2006,06:25,1166.00,1166.00,1166.00,1166.00,89,0
08/16/2006,06:26,1166.00,1166.00,1166.00,1166.00,113,0
08/16/2006,06:27,1166.00,1166.00,1166.00,1166.00,41,0
08/16/2006,06:28,1166.00,1166.00,1166.00,1166.00,2,0
08/16/2006,06:29,1165.75,1166.00,1165.75,1166.00,37,54
08/16/2006,06:30,1166.00,1166.00,1166.00,1166.00,22,0
08/16/2006,06:31,1166.00,1166.00,1166.00,1166.00,154,0
08/16/2006,06:32,1166.00,1166.00,1166.00,1166.00,42,0
08/16/2006,06:33,1166.25,1166.25,1166.00,1166.00,3,105
08/16/2006,06:34,1165.75,1165.75,1165.50,1165.50,0,235
08/16/2006,06:35,1165.75,1165.75,1165.50,1165.50,155,94
08/16/2006,06:36,1165.50,1165.75,1165.50,1165.75,10,31
08/16/2006,06:37,1165.75,1165.75,1165.50,1165.50,1,11
08/16/2006,06:38,1165.75,1165.75,1165.50,1165.75,51,174
08/16/2006,06:39,1165.50,1165.50,1165.50,1165.50,0,21
08/16/2006,06:40,1165.50,1165.75,1165.50,1165.75,140,2
08/16/2006,06:41,1166.00,1166.00,1165.75,1165.75,1,39
08/16/2006,06:42,1166.00,1166.00,1165.75,1165.75,7,17
08/16/2006,06:43,1165.75,1165.75,1165.75,1165.75,0,3
08/16/2006,06:44,1166.00,1166.25,1166.00,1166.25,379,16
08/16/2006,06:45,1166.00,1166.00,1166.00,1166.00,0,266
08/16/2006,06:46,1166.00,1166.25,1165.75,1165.75,36,41
08/16/2006,06:47,1166.00,1166.00,1165.75,1165.75,1,2
08/16/2006,06:49,1166.00,1166.00,1166.00,1166.00,25,0
08/16/2006,06:50,1165.75,1165.75,1165.75,1165.75,0,27
08/16/2006,06:51,1165.75,1166.00,1165.75,1165.75,5,319
08/16/2006,06:52,1165.75,1166.00,1165.75,1165.75,1,153
08/16/2006,06:54,1165.75,1165.75,1165.75,1165.75,0,21
08/16/2006,06:55,1165.75,1166.00,1165.75,1166.00,126,1
08/16/2006,06:56,1166.25,1166.25,1166.00,1166.00,75,213
08/16/2006,06:57,1166.00,1166.25,1166.00,1166.00,1,69
08/16/2006,06:58,1166.00,1166.00,1165.75,1166.00,59,88
08/16/2006,06:59,1166.00,1166.25,1166.00,1166.00,14,33
08/16/2006,07:00,1166.25,1166.25,1166.00,1166.00,2,35
08/16/2006,07:01,1166.00,1166.25,1166.00,1166.00,17,68
08/16/2006,07:02,1166.00,1166.50,1166.00,1166.25,134,61
08/16/2006,07:03,1166.25,1166.50,1166.25,1166.25,96,179
08/16/2006,07:04,1166.50,1166.50,1166.50,1166.50,612,0
08/16/2006,07:05,1166.50,1166.75,1166.25,1166.50,17,86
08/16/2006,07:06,1166.50,1166.50,1166.50,1166.50,330,0
08/16/2006,07:07,1166.50,1166.50,1166.25,1166.25,14,141
08/16/2006,07:08,1166.00,1166.25,1166.00,1166.00,2,191
08/16/2006,07:09,1166.25,1166.25,1166.00,1166.00,1,2
08/16/2006,07:10,1166.00,1166.25,1165.75,1165.75,8,260
08/16/2006,07:11,1165.75,1166.00,1165.75,1165.75,3,563
08/16/2006,07:12,1166.00,1166.00,1165.75,1166.00,21,52
08/16/2006,07:13,1166.00,1166.00,1165.75,1165.75,15,346
08/16/2006,07:14,1165.50,1165.75,1165.50,1165.50,5,21
08/16/2006,07:15,1165.50,1165.50,1165.25,1165.50,91,728
08/16/2006,07:16,1165.50,1165.50,1165.50,1165.50,213,0
08/16/2006,07:17,1165.50,1165.75,1165.50,1165.50,9,3
08/16/2006,07:18,1165.50,1165.75,1165.50,1165.50,2,11
08/16/2006,07:19,1165.75,1165.75,1165.50,1165.50,569,294
08/16/2006,07:20,1165.50,1165.75,1165.50,1165.75,111,2
08/16/2006,07:21,1165.75,1165.75,1165.50,1165.50,90,174
08/16/2006,07:22,1165.75,1165.75,1165.25,1165.25,13,342
08/16/2006,07:23,1165.25,1165.50,1165.25,1165.50,90,88
08/16/2006,07:24,1165.50,1166.00,1165.50,1165.75,796,29
08/16/2006,07:25,1166.00,1166.00,1165.50,1165.50,113,284
08/16/2006,07:26,1165.50,1165.75,1165.50,1165.50,8,371
08/16/2006,07:27,1165.75,1166.00,1165.50,1166.00,434,4
08/16/2006,07:28,1166.00,1166.25,1166.00,1166.00,710,348
08/16/2006,07:29,1166.00,1166.50,1165.50,1165.75,359,815
08/16/2006,07:30,1165.75,1166.00,1165.50,1166.00,493,298
08/16/2006,07:31,1165.75,1171.50,1165.50,1169.75,8847,7417
08/16/2006,07:32,1169.50,1170.50,1169.00,1169.25,2085,2599
08/16/2006,07:33,1169.25,1170.75,1169.25,1170.75,2872,506
08/16/2006,07:34,1170.75,1171.00,1170.50,1170.75,2508,1352
08/16/2006,07:35,1170.75,1171.25,1170.50,1170.75,1835,1252
08/16/2006,07:36,1171.00,1171.00,1170.00,1170.50,930,1356
08/16/2006,07:37,1170.25,1171.00,1170.25,1171.00,1394,471
08/16/2006,07:38,1170.75,1171.25,1170.50,1171.00,1265,832
08/16/2006,07:39,1170.75,1171.00,1170.50,1170.75,925,1184
08/16/2006,07:40,1170.75,1171.25,1170.50,1171.00,630,287
08/16/2006,07:41,1171.00,1171.75,1170.75,1171.25,2110,470
08/16/2006,07:42,1171.25,1172.00,1170.75,1172.00,2139,1048
08/16/2006,07:43,1171.75,1171.75,1170.50,1170.75,181,1614
08/16/2006,07:44,1170.75,1171.25,1170.75,1171.25,579,39
08/16/2006,07:45,1171.25,1171.75,1171.25,1171.50,684,232
08/16/2006,07:46,1171.50,1171.50,1171.00,1171.50,504,208
08/16/2006,07:47,1171.25,1171.50,1171.00,1171.00,344,625
08/16/2006,07:48,1171.00,1171.25,1171.00,1171.00,61,221
08/16/2006,07:49,1171.00,1171.50,1171.00,1171.25,873,151
08/16/2006,07:50,1171.50,1171.75,1171.25,1171.50,230,260
08/16/2006,07:51,1171.50,1171.75,1171.25,1171.50,371,320
08/16/2006,07:52,1171.50,1171.75,1171.25,1171.50,72,882
08/16/2006,07:53,1171.25,1171.50,1171.25,1171.25,8,39
08/16/2006,07:54,1171.50,1171.75,1171.25,1171.75,754,141
08/16/2006,07:55,1171.75,1172.25,1171.50,1172.25,3154,539
08/16/2006,07:56,1172.25,1172.50,1172.00,1172.50,1787,936
08/16/2006,07:57,1172.50,1172.75,1172.25,1172.25,991,386
08/16/2006,07:58,1172.50,1172.50,1172.25,1172.50,468,412
08/16/2006,07:59,1172.50,1172.50,1172.00,1172.25,622,561
08/16/2006,08:00,1172.25,1172.50,1172.25,1172.50,254,142
08/16/2006,08:01,1172.25,1172.50,1172.25,1172.25,4,276
08/16/2006,08:02,1172.25,1172.50,1172.00,1172.25,90,178
08/16/2006,08:03,1172.50,1172.75,1172.25,1172.25,209,152
08/16/2006,08:04,1172.50,1172.50,1172.25,1172.50,14,65
08/16/2006,08:05,1172.25,1172.50,1172.00,1172.25,148,694
08/16/2006,08:06,1172.50,1172.50,1172.00,1172.25,112,225
08/16/2006,08:07,1172.50,1172.50,1172.00,1172.25,360,256
08/16/2006,08:08,1172.25,1172.50,1172.00,1172.25,139,88
08/16/2006,08:09,1172.50,1172.75,1172.00,1172.50,1955,166
08/16/2006,08:10,1172.50,1172.50,1172.00,1172.25,361,331
08/16/2006,08:11,1172.25,1172.25,1172.00,1172.25,174,47
08/16/2006,08:12,1172.25,1172.50,1172.00,1172.50,282,7
08/16/2006,08:13,1172.50,1172.50,1172.25,1172.50,85,11
08/16/2006,08:14,1172.25,1172.75,1172.25,1172.50,170,94
08/16/2006,08:15,1172.50,1172.50,1172.25,1172.50,85,31
08/16/2006,08:16,1172.50,1173.00,1172.25,1172.50,502,575
08/16/2006,08:17,1172.50,1172.75,1172.25,1172.75,381,26
08/16/2006,08:18,1172.50,1172.75,1172.25,1172.50,8,200
08/16/2006,08:19,1172.50,1172.50,1172.25,1172.25,53,12
08/16/2006,08:20,1172.25,1172.50,1172.25,1172.25,9,43
08/16/2006,08:21,1172.50,1172.50,1172.25,1172.50,36,38
08/16/2006,08:22,1172.25,1172.25,1172.00,1172.00,48,809
08/16/2006,08:23,1172.00,1172.25,1172.00,1172.00,8,274
08/16/2006,08:24,1172.00,1172.00,1171.75,1171.75,196,211
08/16/2006,08:25,1172.00,1172.00,1171.75,1172.00,256,17
08/16/2006,08:26,1172.00,1172.25,1172.00,1172.00,42,166
08/16/2006,08:27,1172.00,1172.00,1171.75,1171.75,211,356
08/16/2006,08:28,1172.00,1172.00,1171.50,1171.75,401,248
08/16/2006,08:29,1171.75,1172.25,1171.75,1171.75,401,481
08/16/2006,08:30,1171.75,1172.50,1171.75,1172.50,1501,900
08/16/2006,08:31,1172.50,1172.75,1171.75,1172.00,5994,4705
08/16/2006,08:32,1172.00,1172.25,1171.50,1171.75,2523,2562
08/16/2006,08:33,1171.75,1172.50,1171.75,1172.00,2563,1960
08/16/2006,08:34,1172.00,1172.25,1171.00,1171.25,1966,4237
08/16/2006,08:35,1171.00,1171.50,1171.00,1171.25,2050,1545
08/16/2006,08:36,1171.00,1171.75,1171.00,1171.75,3608,962
08/16/2006,08:37,1171.50,1172.00,1171.00,1171.75,3402,1501
08/16/2006,08:38,1171.50,1171.75,1171.25,1171.25,657,988
08/16/2006,08:39,1171.25,1172.00,1171.25,1171.75,1949,521
08/16/2006,08:40,1171.75,1172.25,1171.50,1172.25,1386,763
08/16/2006,08:41,1172.25,1172.25,1171.75,1172.25,980,815
08/16/2006,08:42,1172.00,1172.50,1171.75,1172.00,1945,2382
08/16/2006,08:43,1172.00,1172.50,1172.00,1172.00,1145,851
08/16/2006,08:44,1172.25,1172.25,1171.50,1172.00,1147,1434
08/16/2006,08:45,1172.00,1172.50,1171.75,1172.25,914,752
08/16/2006,08:46,1172.00,1172.25,1171.25,1171.50,1194,3434
08/16/2006,08:47,1171.50,1171.75,1171.00,1171.25,878,1513
08/16/2006,08:48,1171.00,1171.50,1170.75,1170.75,1197,3054
08/16/2006,08:49,1170.75,1171.00,1170.75,1170.75,491,1148
08/16/2006,08:50,1171.00,1171.00,1170.50,1171.00,755,1212
08/16/2006,08:51,1171.00,1171.00,1170.50,1170.75,2061,2272
08/16/2006,08:52,1170.50,1171.25,1170.50,1171.00,1831,906
08/16/2006,08:53,1171.25,1171.75,1171.00,1171.50,2484,399
08/16/2006,08:54,1171.50,1171.50,1171.00,1171.00,367,826
08/16/2006,08:55,1171.25,1171.25,1170.75,1170.75,726,1282
08/16/2006,08:56,1171.00,1171.00,1170.50,1170.50,429,1443
08/16/2006,08:57,1170.75,1171.25,1170.50,1170.75,1737,489
08/16/2006,08:58,1170.75,1171.25,1170.75,1170.75,1790,441
08/16/2006,08:59,1171.00,1171.00,1170.50,1170.75,158,677
08/16/2006,09:00,1170.50,1170.75,1170.25,1170.25,1163,2733
08/16/2006,09:01,1170.50,1170.50,1170.00,1170.50,2754,4342
08/16/2006,09:02,1170.25,1170.75,1170.25,1170.75,1022,282
08/16/2006,09:03,1170.75,1170.75,1170.50,1170.75,1922,261
08/16/2006,09:04,1171.00,1171.00,1170.25,1170.25,176,1212
08/16/2006,09:05,1170.25,1170.75,1170.25,1170.25,463,1131
08/16/2006,09:06,1170.25,1170.75,1170.25,1170.75,1319,133
08/16/2006,09:07,1171.00,1171.25,1170.25,1170.50,2611,2491
08/16/2006,09:08,1170.50,1171.25,1170.25,1171.00,2765,960
08/16/2006,09:09,1171.00,1171.25,1170.25,1170.50,491,1420
08/16/2006,09:10,1170.75,1171.00,1170.25,1170.50,901,967
08/16/2006,09:11,1170.25,1170.75,1170.25,1170.50,1175,1349
08/16/2006,09:12,1170.50,1171.25,1170.50,1171.25,2078,805
08/16/2006,09:13,1171.00,1171.25,1170.50,1170.75,638,1525
08/16/2006,09:14,1170.50,1171.00,1170.50,1170.75,232,66
08/16/2006,09:15,1170.75,1171.00,1170.75,1170.75,549,30
08/16/2006,09:16,1171.00,1171.50,1170.75,1171.00,1704,2095
08/16/2006,09:17,1171.00,1171.00,1170.50,1170.75,1679,716
08/16/2006,09:18,1171.00,1171.00,1170.25,1170.50,809,2107
08/16/2006,09:19,1170.50,1170.75,1170.25,1170.50,948,1893
08/16/2006,09:20,1170.50,1170.50,1170.00,1170.50,1455,745
08/16/2006,09:21,1170.25,1170.50,1170.00,1170.25,626,935
08/16/2006,09:22,1170.50,1170.50,1170.25,1170.50,180,459
08/16/2006,09:23,1170.50,1170.50,1170.00,1170.00,534,563
08/16/2006,09:24,1170.00,1170.25,1169.75,1169.75,844,2546
08/16/2006,09:25,1169.75,1170.25,1169.75,1170.00,1278,814
08/16/2006,09:26,1170.00,1170.50,1170.00,1170.25,1646,823
08/16/2006,09:27,1170.25,1170.50,1170.00,1170.00,209,1395
08/16/2006,09:28,1170.25,1170.50,1170.00,1170.25,73,294
08/16/2006,09:29,1170.25,1170.75,1170.25,1170.50,2548,748
08/16/2006,09:30,1170.50,1171.00,1170.50,1170.75,1919,1462
08/16/2006,09:31,1170.50,1171.00,1170.25,1171.00,1632,1043
08/16/2006,09:32,1170.75,1171.00,1170.50,1170.75,44,416
08/16/2006,09:33,1170.50,1171.25,1170.50,1171.00,1426,794
08/16/2006,09:34,1171.00,1171.25,1170.75,1171.00,979,925
08/16/2006,09:35,1171.00,1171.25,1171.00,1171.00,178,233
08/16/2006,09:36,1171.25,1171.75,1171.00,1171.50,4035,1532
08/16/2006,09:37,1171.50,1171.75,1171.50,1171.75,2420,948
08/16/2006,09:38,1171.75,1171.75,1171.00,1171.00,1025,1903
08/16/2006,09:39,1171.00,1171.25,1170.75,1171.00,259,1711
08/16/2006,09:40,1170.75,1171.00,1170.50,1170.75,1584,1252
08/16/2006,09:41,1171.00,1171.00,1170.75,1171.00,234,765
08/16/2006,09:42,1170.75,1171.50,1170.75,1171.00,2556,375
08/16/2006,09:43,1171.00,1171.75,1171.00,1171.75,1579,359
08/16/2006,09:44,1171.75,1172.25,1171.50,1172.25,3819,594
08/16/2006,09:45,1172.25,1172.75,1172.00,1172.50,3878,2442
08/16/2006,09:46,1172.75,1173.00,1172.25,1172.75,2981,2507
08/16/2006,09:47,1172.50,1172.75,1172.25,1172.50,867,964
08/16/2006,09:48,1172.25,1172.50,1172.25,1172.50,497,1565
08/16/2006,09:49,1172.50,1172.50,1172.00,1172.00,140,2207
08/16/2006,09:50,1172.25,1172.75,1172.00,1172.50,1930,1065
08/16/2006,09:51,1172.50,1172.50,1172.00,1172.50,865,889
08/16/2006,09:52,1172.50,1172.75,1172.25,1172.50,1033,472
08/16/2006,09:53,1172.50,1172.75,1172.25,1172.50,1544,1449
08/16/2006,09:54,1172.50,1172.75,1172.25,1172.75,1063,656
08/16/2006,09:55,1172.75,1173.75,1172.50,1173.25,10183,2307
08/16/2006,09:56,1173.25,1173.75,1173.00,1173.50,3480,1071
08/16/2006,09:57,1173.50,1173.75,1172.75,1173.00,952,3022
08/16/2006,09:58,1173.00,1173.50,1172.75,1172.75,1212,2220
08/16/2006,09:59,1172.75,1173.00,1172.50,1172.75,946,1765
08/16/2006,10:00,1172.75,1173.25,1172.50,1172.75,471,1155
08/16/2006,10:01,1172.50,1172.75,1172.00,1172.50,1281,4069
08/16/2006,10:02,1172.50,1172.50,1172.25,1172.25,342,900
08/16/2006,10:03,1172.25,1172.25,1171.75,1172.00,1449,1758
08/16/2006,10:04,1172.25,1172.50,1172.00,1172.25,592,659
08/16/2006,10:05,1172.00,1172.25,1172.00,1172.00,110,478
08/16/2006,10:06,1172.00,1172.50,1172.00,1172.00,434,384
08/16/2006,10:07,1172.00,1172.50,1172.00,1172.25,437,217
08/16/2006,10:08,1172.25,1172.75,1172.00,1172.50,1078,1157
08/16/2006,10:09,1172.50,1172.75,1172.25,1172.75,1312,1534
08/16/2006,10:10,1172.75,1172.75,1172.00,1172.00,262,1638
08/16/2006,10:11,1172.25,1172.25,1171.25,1171.50,1478,4519
08/16/2006,10:12,1171.50,1172.00,1171.25,1171.75,2095,164
08/16/2006,10:13,1172.00,1172.25,1171.75,1172.00,1027,625
08/16/2006,10:14,1172.25,1172.25,1171.75,1171.75,225,1387
08/16/2006,10:15,1171.75,1172.25,1171.75,1172.00,458,792
08/16/2006,10:16,1172.00,1172.25,1171.50,1171.75,980,1670
08/16/2006,10:17,1171.75,1172.00,1171.50,1171.75,459,534
08/16/2006,10:18,1171.75,1172.25,1171.75,1172.25,700,596
08/16/2006,10:19,1172.00,1172.25,1172.00,1172.00,312,116
08/16/2006,10:20,1172.25,1172.25,1171.75,1172.00,88,1353
08/16/2006,10:21,1172.00,1172.00,1171.75,1172.00,174,102
08/16/2006,10:22,1172.00,1172.00,1171.00,1171.25,835,2754
08/16/2006,10:23,1171.25,1171.50,1171.00,1171.50,1099,952
08/16/2006,10:24,1171.50,1171.50,1171.00,1171.25,241,779
08/16/2006,10:25,1171.25,1171.25,1170.75,1171.25,779,1733
08/16/2006,10:26,1171.25,1171.50,1171.00,1171.50,927,43
08/16/2006,10:27,1171.50,1171.75,1171.25,1171.50,293,326
08/16/2006,10:28,1171.25,1171.75,1171.25,1171.75,335,142
08/16/2006,10:29,1171.75,1172.00,1171.50,1171.50,877,792
08/16/2006,10:30,1171.75,1171.75,1171.00,1171.50,458,1470
08/16/2006,10:31,1171.50,1172.00,1171.25,1172.00,1199,246
08/16/2006,10:32,1172.00,1172.00,1171.50,1171.50,73,735
08/16/2006,10:33,1171.50,1172.25,1171.50,1171.75,1626,172
08/16/2006,10:34,1172.00,1172.25,1171.75,1172.25,528,262
08/16/2006,10:35,1172.25,1172.25,1172.00,1172.25,64,172
08/16/2006,10:36,1172.25,1172.25,1172.00,1172.25,60,677
08/16/2006,10:37,1172.00,1172.25,1172.00,1172.00,13,101
08/16/2006,10:38,1172.25,1172.50,1172.00,1172.25,776,573
08/16/2006,10:39,1172.00,1172.25,1171.50,1171.50,62,2269
08/16/2006,10:40,1171.75,1172.00,1171.50,1172.00,447,187
08/16/2006,10:41,1172.00,1172.00,1171.75,1172.00,296,134
08/16/2006,10:42,1172.00,1172.25,1171.75,1172.00,198,22
08/16/2006,10:43,1172.25,1172.50,1171.75,1171.75,685,529
08/16/2006,10:44,1172.00,1172.00,1171.75,1172.00,243,214
08/16/2006,10:45,1171.75,1172.25,1171.75,1172.00,530,22
08/16/2006,10:46,1172.00,1172.75,1172.00,1172.50,1117,215
08/16/2006,10:47,1172.50,1172.75,1172.50,1172.50,262,668
08/16/2006,10:48,1172.25,1172.50,1172.25,1172.25,95,29
08/16/2006,10:49,1172.25,1172.75,1172.25,1172.75,1115,115
08/16/2006,10:50,1172.75,1172.75,1172.50,1172.50,200,159
08/16/2006,10:51,1172.75,1172.75,1172.50,1172.75,316,102
08/16/2006,10:52,1173.00,1173.25,1172.75,1173.25,2651,47
08/16/2006,10:53,1173.25,1173.50,1173.00,1173.50,2022,65
08/16/2006,10:54,1173.50,1173.75,1172.75,1172.75,1861,3223
08/16/2006,10:55,1173.00,1173.00,1172.50,1172.50,2134,2649
08/16/2006,10:56,1172.75,1172.75,1172.50,1172.50,265,89
08/16/2006,10:57,1172.75,1172.75,1172.00,1172.25,221,1575
08/16/2006,10:58,1172.50,1172.50,1172.00,1172.25,489,390
08/16/2006,10:59,1172.25,1172.50,1172.25,1172.25,263,24
08/16/2006,11:00,1172.50,1172.75,1172.25,1172.50,286,267
08/16/2006,11:01,1172.50,1172.75,1172.25,1172.75,470,62
08/16/2006,11:02,1172.75,1172.75,1172.25,1172.50,78,64
08/16/2006,11:03,1172.50,1172.50,1172.25,1172.50,475,35
08/16/2006,11:04,1172.50,1172.75,1172.50,1172.50,225,229
08/16/2006,11:05,1172.75,1172.75,1172.00,1172.00,95,1565
08/16/2006,11:06,1172.00,1172.50,1172.00,1172.50,282,587
08/16/2006,11:07,1172.50,1172.75,1172.25,1172.50,469,2
08/16/2006,11:08,1172.50,1172.75,1172.50,1172.75,264,219
08/16/2006,11:09,1172.75,1173.00,1172.50,1172.75,674,100
08/16/2006,11:10,1172.75,1173.25,1172.75,1173.25,1616,85
08/16/2006,11:11,1173.00,1173.25,1172.75,1173.25,576,429
08/16/2006,11:12,1173.00,1173.75,1173.00,1173.25,2355,609
08/16/2006,11:13,1173.25,1173.50,1173.00,1173.00,146,1010
08/16/2006,11:14,1173.00,1173.50,1173.00,1173.50,450,662
08/16/2006,11:15,1173.25,1173.75,1173.00,1173.75,1316,1411
08/16/2006,11:16,1173.75,1174.00,1173.50,1173.50,4048,577
08/16/2006,11:17,1173.50,1174.50,1173.50,1173.75,4284,1337
08/16/2006,11:18,1173.75,1174.00,1173.50,1174.00,1027,999
08/16/2006,11:19,1174.00,1174.25,1173.50,1174.25,1240,312
08/16/2006,11:20,1174.00,1174.25,1173.50,1173.75,628,1058
08/16/2006,11:21,1173.75,1174.25,1173.75,1174.00,565,598
08/16/2006,11:22,1173.75,1174.25,1173.75,1174.25,398,257
08/16/2006,11:23,1174.25,1174.25,1173.75,1174.25,449,581
08/16/2006,11:24,1174.00,1174.75,1174.00,1174.75,5952,4027
08/16/2006,11:25,1174.75,1174.75,1174.25,1174.25,330,689
08/16/2006,11:26,1174.25,1174.50,1174.00,1174.00,156,654
08/16/2006,11:27,1174.00,1174.25,1174.00,1174.25,523,152
08/16/2006,11:28,1174.00,1174.25,1174.00,1174.00,252,805
08/16/2006,11:29,1174.00,1174.00,1173.50,1173.75,73,1209
08/16/2006,11:30,1173.75,1173.75,1173.25,1173.50,355,1890
08/16/2006,11:31,1173.75,1174.00,1173.50,1173.75,767,67
08/16/2006,11:32,1174.00,1174.25,1173.50,1173.50,726,595
08/16/2006,11:33,1173.75,1173.75,1173.50,1173.75,402,35
08/16/2006,11:34,1173.75,1174.00,1173.75,1174.00,35,104
08/16/2006,11:35,1173.75,1174.25,1173.75,1174.00,1186,611
08/16/2006,11:36,1174.25,1174.25,1174.00,1174.25,688,23
08/16/2006,11:37,1174.25,1174.50,1174.00,1174.50,326,188
08/16/2006,11:38,1174.50,1174.50,1173.75,1173.75,92,807
08/16/2006,11:39,1174.00,1174.25,1173.75,1174.00,511,399
08/16/2006,11:40,1174.00,1174.25,1173.75,1174.25,312,169
08/16/2006,11:41,1174.00,1174.50,1174.00,1174.50,335,180
08/16/2006,11:42,1174.50,1175.00,1174.25,1174.75,3788,1818
08/16/2006,11:43,1174.75,1175.00,1174.50,1174.50,189,488
08/16/2006,11:44,1174.50,1174.75,1174.25,1174.50,209,290
08/16/2006,11:45,1174.75,1175.00,1174.50,1174.50,1156,931
08/16/2006,11:46,1174.50,1174.50,1174.25,1174.25,31,252
08/16/2006,11:47,1174.25,1174.50,1174.25,1174.50,336,666
08/16/2006,11:48,1174.50,1174.75,1174.00,1174.25,655,1190
08/16/2006,11:49,1174.25,1174.50,1174.25,1174.25,213,342
08/16/2006,11:50,1174.25,1174.50,1174.00,1174.25,94,621
08/16/2006,11:51,1174.00,1174.25,1173.75,1174.00,422,1302
08/16/2006,11:52,1174.00,1174.25,1173.75,1174.00,111,833
08/16/2006,11:53,1173.75,1174.25,1173.50,1173.75,235,428
08/16/2006,11:54,1173.75,1174.00,1173.75,1173.75,17,333
08/16/2006,11:55,1173.75,1173.75,1173.00,1173.25,111,2150
08/16/2006,11:56,1173.25,1173.25,1172.75,1173.00,340,1055
08/16/2006,11:57,1172.75,1173.25,1172.75,1173.25,1684,587
08/16/2006,11:58,1173.25,1173.50,1172.75,1173.25,1432,327
08/16/2006,11:59,1173.25,1173.50,1173.00,1173.00,25,349
08/16/2006,12:00,1173.00,1173.50,1173.00,1173.25,697,224
08/16/2006,12:01,1173.25,1173.25,1172.75,1173.00,577,1333
08/16/2006,12:02,1172.75,1173.00,1172.75,1173.00,445,388
08/16/2006,12:03,1173.00,1173.25,1172.75,1173.25,309,149
08/16/2006,12:04,1173.00,1173.25,1172.75,1173.00,22,179
08/16/2006,12:05,1173.00,1173.00,1172.75,1172.75,228,53
08/16/2006,12:06,1172.75,1173.25,1172.75,1173.00,276,58
08/16/2006,12:07,1173.25,1173.25,1172.75,1173.25,71,278
08/16/2006,12:08,1173.00,1173.50,1173.00,1173.50,332,80
08/16/2006,12:09,1173.50,1173.75,1173.25,1173.50,670,489
08/16/2006,12:10,1173.50,1174.00,1173.50,1174.00,175,283
08/16/2006,12:11,1173.75,1174.25,1173.75,1174.00,688,218
08/16/2006,12:12,1174.25,1174.25,1174.00,1174.00,36,412
08/16/2006,12:13,1174.00,1174.25,1173.75,1174.25,889,180
08/16/2006,12:14,1174.25,1174.50,1174.00,1174.00,87,496
08/16/2006,12:15,1174.00,1174.25,1173.75,1174.00,267,249
08/16/2006,12:16,1173.75,1174.00,1173.50,1173.50,35,450
08/16/2006,12:17,1173.50,1173.75,1173.25,1173.25,63,329
08/16/2006,12:18,1173.50,1173.50,1173.25,1173.50,440,46
08/16/2006,12:19,1173.25,1173.50,1173.00,1173.00,298,803
08/16/2006,12:20,1173.00,1173.25,1172.75,1173.00,147,606
08/16/2006,12:21,1173.00,1173.00,1172.50,1172.75,45,852
08/16/2006,12:22,1172.50,1173.00,1172.50,1173.00,407,121
08/16/2006,12:23,1173.00,1173.00,1172.50,1172.75,306,547
08/16/2006,12:24,1172.75,1172.75,1172.25,1172.75,601,1837
08/16/2006,12:25,1172.75,1172.75,1172.25,1172.25,224,493
08/16/2006,12:26,1172.50,1172.50,1172.00,1172.00,250,923
08/16/2006,12:27,1172.00,1172.25,1171.75,1171.75,200,1339
08/16/2006,12:28,1172.00,1172.25,1171.75,1172.25,743,350
08/16/2006,12:29,1172.25,1172.50,1172.25,1172.50,540,11
08/16/2006,12:30,1172.50,1172.75,1172.25,1172.50,515,221
08/16/2006,12:31,1172.50,1172.75,1171.75,1172.00,360,1555
08/16/2006,12:32,1172.00,1172.50,1171.75,1172.50,1457,853
08/16/2006,12:33,1172.50,1172.50,1172.00,1172.25,318,268
08/16/2006,12:34,1172.25,1172.50,1172.00,1172.25,364,255
08/16/2006,12:35,1172.50,1172.50,1172.25,1172.25,29,10
08/16/2006,12:36,1172.25,1172.50,1172.25,1172.50,64,60
08/16/2006,12:37,1172.50,1172.75,1172.00,1172.50,230,299
08/16/2006,12:38,1172.50,1172.75,1172.25,1172.75,276,39
08/16/2006,12:39,1172.75,1172.75,1172.50,1172.50,56,56
08/16/2006,12:40,1172.75,1172.75,1172.50,1172.75,44,4
08/16/2006,12:41,1172.75,1172.75,1172.50,1172.50,122,232
08/16/2006,12:42,1172.50,1172.50,1172.00,1172.25,252,692
08/16/2006,12:43,1172.25,1172.25,1172.00,1172.25,101,83
08/16/2006,12:44,1172.50,1172.50,1172.00,1172.50,670,45
08/16/2006,12:45,1172.50,1172.75,1172.25,1172.25,165,61
08/16/2006,12:46,1172.25,1172.50,1172.25,1172.50,28,27
08/16/2006,12:47,1172.25,1172.50,1172.25,1172.25,44,35
08/16/2006,12:48,1172.50,1172.75,1172.25,1172.50,434,97
08/16/2006,12:49,1172.75,1172.75,1172.50,1172.75,377,13
08/16/2006,12:50,1172.75,1173.50,1172.50,1173.50,1929,132
08/16/2006,12:51,1173.25,1173.50,1173.00,1173.00,94,409
08/16/2006,12:52,1173.25,1173.50,1173.00,1173.00,280,537
08/16/2006,12:53,1173.25,1173.25,1173.00,1173.00,5,105
08/16/2006,12:54,1173.00,1173.25,1172.75,1172.75,129,408
08/16/2006,12:55,1172.75,1173.25,1172.75,1173.25,744,29
08/16/2006,12:56,1173.50,1174.00,1173.25,1173.50,1786,762
08/16/2006,12:57,1173.50,1173.75,1173.25,1173.50,270,196
08/16/2006,12:58,1173.50,1173.75,1173.50,1173.50,36,211
08/16/2006,12:59,1173.50,1173.50,1173.25,1173.50,167,381
08/16/2006,13:00,1173.25,1173.75,1173.25,1173.50,494,231
08/16/2006,13:01,1173.75,1174.00,1173.50,1174.00,480,374
08/16/2006,13:02,1173.75,1174.25,1173.75,1173.75,1227,1188
08/16/2006,13:03,1173.75,1174.00,1173.50,1174.00,104,133
08/16/2006,13:04,1174.00,1174.00,1173.75,1174.00,25,40
08/16/2006,13:05,1174.00,1174.00,1173.50,1173.75,1584,352
08/16/2006,13:06,1173.50,1173.75,1173.25,1173.25,57,1201
08/16/2006,13:07,1173.25,1173.50,1172.75,1172.75,218,1219
08/16/2006,13:08,1172.75,1173.00,1172.75,1172.75,734,86
08/16/2006,13:09,1172.75,1173.25,1172.75,1173.25,951,96
08/16/2006,13:10,1173.25,1173.50,1173.00,1173.25,265,117
08/16/2006,13:11,1173.00,1173.00,1172.75,1173.00,81,446
08/16/2006,13:12,1173.00,1173.25,1172.75,1173.00,218,55
08/16/2006,13:13,1173.25,1173.25,1173.00,1173.25,61,1
08/16/2006,13:14,1173.00,1173.25,1173.00,1173.25,20,224
08/16/2006,13:15,1173.25,1174.25,1173.00,1174.25,1436,66
08/16/2006,13:16,1174.25,1174.50,1173.75,1174.00,895,877
08/16/2006,13:17,1174.00,1174.50,1174.00,1174.50,737,44
08/16/2006,13:18,1174.25,1175.00,1174.25,1174.50,4873,2774
08/16/2006,13:19,1174.50,1174.75,1173.75,1173.75,140,1850
08/16/2006,13:20,1173.75,1174.00,1173.75,1174.00,192,137
08/16/2006,13:21,1174.00,1174.00,1173.50,1173.50,107,706
08/16/2006,13:22,1173.50,1174.00,1173.50,1173.50,286,189
08/16/2006,13:23,1173.50,1174.00,1173.50,1173.75,431,682
08/16/2006,13:24,1173.75,1174.00,1173.50,1174.00,46,249
08/16/2006,13:25,1174.00,1174.25,1173.50,1174.00,467,434
08/16/2006,13:26,1173.75,1174.00,1173.75,1174.00,242,64
08/16/2006,13:27,1174.00,1174.25,1173.50,1173.75,249,746
08/16/2006,13:28,1173.50,1173.75,1173.25,1173.25,115,463
08/16/2006,13:29,1173.25,1173.75,1173.25,1173.75,359,250
08/16/2006,13:30,1173.75,1173.75,1173.25,1173.75,348,378
08/16/2006,13:31,1173.50,1174.00,1173.50,1174.00,702,141
08/16/2006,13:32,1174.00,1174.50,1173.75,1174.25,1073,504
08/16/2006,13:33,1174.25,1174.75,1174.25,1174.50,1149,64
08/16/2006,13:34,1174.75,1175.25,1174.50,1174.75,4078,2533
08/16/2006,13:35,1174.50,1174.75,1174.25,1174.50,270,340
08/16/2006,13:36,1174.75,1175.25,1174.50,1175.00,4062,363
08/16/2006,13:37,1175.25,1175.50,1175.00,1175.00,2591,2370
08/16/2006,13:38,1175.25,1175.50,1175.00,1175.50,819,385
08/16/2006,13:39,1175.50,1175.50,1175.00,1175.00,803,1708
08/16/2006,13:40,1175.00,1175.25,1175.00,1175.00,8,367
08/16/2006,13:41,1175.00,1175.75,1175.00,1175.75,2619,256
08/16/2006,13:42,1175.75,1175.75,1175.25,1175.50,338,794
08/16/2006,13:43,1175.25,1175.50,1175.25,1175.50,1772,117
08/16/2006,13:44,1175.50,1175.50,1175.00,1175.25,316,676
08/16/2006,13:45,1175.25,1175.25,1175.00,1175.00,379,479
08/16/2006,13:46,1175.25,1176.00,1175.00,1175.75,4230,575
08/16/2006,13:47,1176.00,1176.00,1175.50,1175.75,1612,2507
08/16/2006,13:48,1175.50,1175.50,1175.25,1175.25,693,429
08/16/2006,13:49,1175.25,1175.75,1175.00,1175.25,926,1781
08/16/2006,13:50,1175.00,1175.25,1174.25,1175.00,730,2569
08/16/2006,13:51,1175.00,1175.25,1174.50,1175.00,960,752
08/16/2006,13:52,1175.00,1175.00,1174.75,1174.75,367,592
08/16/2006,13:53,1175.00,1175.00,1174.50,1174.50,69,215
08/16/2006,13:54,1174.75,1175.25,1174.75,1175.00,1662,255
08/16/2006,13:55,1175.00,1175.50,1175.00,1175.00,618,403
08/16/2006,13:56,1175.25,1175.25,1175.00,1175.00,49,187
08/16/2006,13:57,1175.00,1176.00,1175.00,1175.75,3423,743
08/16/2006,13:58,1175.75,1176.75,1175.75,1175.75,6308,2613
08/16/2006,13:59,1176.00,1176.25,1175.75,1175.75,1242,872
08/16/2006,14:00,1175.75,1176.00,1175.50,1175.75,520,1039
08/16/2006,14:01,1176.00,1176.50,1175.75,1176.25,1903,601
08/16/2006,14:02,1176.25,1176.50,1175.75,1176.00,482,983
08/16/2006,14:03,1175.75,1176.00,1175.75,1175.75,652,400
08/16/2006,14:04,1176.00,1176.00,1175.75,1176.00,533,128
08/16/2006,14:05,1176.00,1176.50,1176.00,1176.25,1030,83
08/16/2006,14:06,1176.25,1177.00,1176.25,1176.75,3443,1209
08/16/2006,14:07,1176.75,1177.00,1176.50,1176.75,2944,1362
08/16/2006,14:08,1176.50,1177.25,1176.50,1177.00,1257,1442
08/16/2006,14:09,1177.00,1177.25,1176.75,1177.00,3566,1230
08/16/2006,14:10,1177.00,1177.25,1177.00,1177.00,990,1562
08/16/2006,14:11,1177.25,1177.25,1176.75,1177.00,1476,952
08/16/2006,14:12,1177.00,1177.25,1176.25,1176.25,109,1602
08/16/2006,14:13,1176.25,1176.50,1176.25,1176.50,488,708
08/16/2006,14:14,1176.50,1177.00,1176.25,1176.75,846,439
08/16/2006,14:15,1176.75,1176.75,1176.50,1176.50,98,352
08/16/2006,14:16,1176.50,1176.75,1176.25,1176.75,538,150
08/16/2006,14:17,1176.75,1177.50,1176.75,1177.00,1230,1927
08/16/2006,14:18,1177.25,1177.25,1177.00,1177.00,596,361
08/16/2006,14:19,1177.25,1177.50,1177.00,1177.25,855,306
08/16/2006,14:20,1177.50,1178.00,1177.25,1177.75,6845,1905
08/16/2006,14:21,1177.75,1177.75,1177.25,1177.50,482,2813
08/16/2006,14:22,1177.50,1177.50,1177.00,1177.00,646,727
08/16/2006,14:23,1177.00,1177.25,1176.75,1177.00,329,1294
08/16/2006,14:24,1177.00,1177.00,1176.75,1176.75,721,1350
08/16/2006,14:25,1176.75,1177.00,1176.75,1176.75,117,1404
08/16/2006,14:26,1177.00,1177.00,1176.50,1176.50,717,991
08/16/2006,14:27,1176.75,1177.00,1176.75,1177.00,291,189
08/16/2006,14:28,1177.00,1177.25,1176.75,1177.25,1137,371
08/16/2006,14:29,1177.25,1177.25,1176.75,1177.00,415,521
08/16/2006,14:30,1177.00,1177.00,1176.75,1177.00,908,391
08/16/2006,14:31,1177.00,1177.25,1176.75,1177.25,957,20
08/16/2006,14:32,1177.00,1177.50,1177.00,1177.50,1232,396
08/16/2006,14:33,1177.50,1177.75,1177.25,1177.50,806,254
08/16/2006,14:34,1177.25,1177.75,1177.25,1177.75,1032,365
08/16/2006,14:35,1177.50,1177.75,1177.25,1177.50,957,709
08/16/2006,14:36,1177.75,1178.25,1177.50,1178.25,6163,1134
08/16/2006,14:37,1178.25,1178.25,1177.25,1177.50,1307,4743
08/16/2006,14:38,1177.50,1177.75,1177.25,1177.50,1695,147
08/16/2006,14:39,1177.50,1177.50,1177.00,1177.25,944,1461
08/16/2006,14:40,1177.50,1177.50,1177.00,1177.00,55,726
08/16/2006,14:41,1177.00,1177.50,1177.00,1177.25,2870,424
08/16/2006,14:42,1177.50,1177.75,1177.25,1177.75,1874,473
08/16/2006,14:43,1177.75,1178.00,1177.50,1177.75,1839,293
08/16/2006,14:44,1177.75,1178.00,1177.75,1177.75,486,944
08/16/2006,14:45,1178.00,1178.00,1177.50,1177.75,411,1178
08/16/2006,14:46,1177.75,1177.75,1177.50,1177.75,1246,1125
08/16/2006,14:47,1177.75,1177.75,1177.25,1177.50,1370,1553
08/16/2006,14:48,1177.50,1177.50,1177.00,1177.25,964,1640
08/16/2006,14:49,1177.50,1177.50,1177.00,1177.00,120,1110
08/16/2006,14:50,1177.00,1177.25,1177.00,1177.25,792,410
08/16/2006,14:51,1177.00,1177.25,1176.75,1176.75,840,3188
08/16/2006,14:52,1176.75,1177.00,1176.75,1176.75,509,2633
08/16/2006,14:53,1177.00,1177.00,1176.50,1176.50,318,1442
08/16/2006,14:54,1176.75,1176.75,1176.50,1176.50,233,1210
08/16/2006,14:55,1176.50,1176.75,1176.00,1176.50,1340,5111
08/16/2006,14:56,1176.50,1176.50,1176.00,1176.25,616,2378
08/16/2006,14:57,1176.25,1176.25,1175.75,1176.25,1265,5361
08/16/2006,14:58,1176.00,1176.25,1176.00,1176.00,1001,3120
08/16/2006,14:59,1176.25,1176.50,1176.00,1176.50,4586,860
08/16/2006,15:00,1176.50,1177.00,1176.25,1176.75,3636,4610
08/16/2006,15:01,1176.75,1177.25,1176.50,1176.75,6624,4746
08/16/2006,15:02,1176.75,1176.75,1176.25,1176.75,2153,1982
08/16/2006,15:03,1176.75,1176.75,1176.25,1176.50,1654,1309
08/16/2006,15:04,1176.75,1177.00,1176.50,1177.00,1219,644
08/16/2006,15:05,1176.75,1177.00,1176.50,1176.50,740,2870
08/16/2006,15:06,1176.50,1176.50,1176.25,1176.50,230,1244
08/16/2006,15:07,1176.50,1176.50,1176.25,1176.50,392,210
08/16/2006,15:08,1176.50,1176.75,1176.25,1176.25,1829,2476
08/16/2006,15:09,1176.25,1176.25,1176.00,1176.00,484,935
08/16/2006,15:10,1176.00,1176.25,1175.75,1176.00,264,1850
08/16/2006,15:11,1176.00,1176.25,1175.75,1176.00,943,3065
08/16/2006,15:12,1176.00,1176.50,1176.00,1176.50,1348,722
08/16/2006,15:13,1176.50,1176.75,1176.25,1176.75,3443,922
08/16/2006,15:14,1176.75,1176.75,1176.25,1176.50,799,2477
08/16/2006,15:15,1176.50,1177.25,1176.25,1177.00,5695,2334
08/16/2006,15:16,1176.75,1176.75,1176.75,1176.75,0,11
08/16/2006,15:31,1176.75,1177.25,1176.50,1176.75,425,502
08/16/2006,15:32,1176.50,1176.75,1176.25,1176.25,1,259
08/16/2006,15:33,1176.25,1176.50,1176.00,1176.50,76,226
08/16/2006,15:34,1176.25,1176.50,1176.00,1176.25,42,236
08/16/2006,15:35,1176.50,1176.50,1175.75,1176.00,59,201
08/16/2006,15:36,1176.25,1176.25,1176.25,1176.25,206,0
08/16/2006,15:37,1176.25,1176.25,1176.00,1176.00,27,236
08/16/2006,15:38,1176.00,1176.25,1175.75,1176.25,199,4
08/16/2006,15:39,1176.25,1176.25,1176.25,1176.25,89,0
08/16/2006,15:40,1176.50,1176.50,1176.25,1176.25,1,2
08/16/2006,15:42,1176.50,1176.50,1176.50,1176.50,91,0
08/16/2006,15:43,1176.50,1176.75,1176.50,1176.50,24,11
08/16/2006,15:44,1176.75,1176.75,1176.50,1176.75,88,5
08/16/2006,15:45,1176.75,1176.75,1176.75,1176.75,2,0
08/16/2006,15:46,1176.50,1176.50,1176.50,1176.50,0,2
08/16/2006,15:47,1176.50,1176.75,1176.50,1176.50,55,107
08/16/2006,15:48,1176.50,1176.75,1176.50,1176.50,136,103
08/16/2006,15:49,1176.75,1176.75,1176.75,1176.75,21,0
08/16/2006,15:51,1176.75,1176.75,1176.50,1176.50,17,46
08/16/2006,15:52,1176.50,1176.75,1176.50,1176.75,4,100
08/16/2006,15:53,1176.75,1176.75,1176.75,1176.75,9,0
08/16/2006,15:54,1176.75,1176.75,1176.25,1176.25,14,70
08/16/2006,15:55,1176.25,1176.50,1176.25,1176.50,5,19
08/16/2006,15:56,1176.50,1176.50,1176.50,1176.50,5,0
08/16/2006,15:57,1176.25,1176.25,1176.25,1176.25,0,3
08/16/2006,16:00,1176.25,1176.25,1176.00,1176.25,152,59
08/16/2006,17:01,1176.25,1176.25,1176.00,1176.25,10,29
08/16/2006,17:03,1176.25,1176.25,1176.00,1176.00,158,4
08/16/2006,17:04,1176.25,1176.25,1176.25,1176.25,6,0
08/16/2006,17:06,1176.25,1176.25,1176.25,1176.25,2,0
08/16/2006,17:09,1176.00,1176.00,1176.00,1176.00,0,239
08/16/2006,17:10,1176.00,1176.00,1175.50,1175.75,8,245
08/16/2006,17:11,1175.75,1176.00,1175.75,1176.00,13,0
08/16/2006,17:12,1175.75,1175.75,1175.50,1175.50,0,10
08/16/2006,17:13,1175.75,1176.00,1175.75,1176.00,100,0
08/16/2006,17:14,1175.75,1175.75,1175.75,1175.75,0,5
08/16/2006,17:15,1175.75,1175.75,1175.75,1175.75,0,4
08/16/2006,17:17,1175.75,1175.75,1175.75,1175.75,0,1
08/16/2006,17:19,1175.75,1175.75,1175.75,1175.75,0,26
08/16/2006,17:20,1175.75,1175.75,1175.50,1175.75,1,180
08/16/2006,17:21,1175.50,1175.75,1175.50,1175.75,20,10
08/16/2006,17:23,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,17:24,1175.75,1175.75,1175.75,1175.75,2,0
08/16/2006,17:26,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,17:27,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,17:29,1175.50,1175.50,1175.50,1175.50,0,1
08/16/2006,17:31,1175.50,1175.75,1175.50,1175.75,20,5
08/16/2006,17:33,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,17:34,1175.50,1175.50,1175.50,1175.50,0,13
08/16/2006,17:35,1175.75,1175.75,1175.75,1175.75,77,0
08/16/2006,17:36,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,17:37,1175.75,1175.75,1175.75,1175.75,8,0
08/16/2006,17:38,1175.75,1175.75,1175.75,1175.75,13,0
08/16/2006,17:40,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,17:41,1175.75,1175.75,1175.75,1175.75,2,0
08/16/2006,17:42,1175.75,1175.75,1175.50,1175.50,3,1
08/16/2006,17:43,1175.75,1175.75,1175.75,1175.75,25,0
08/16/2006,17:44,1175.75,1175.75,1175.75,1175.75,2,0
08/16/2006,17:47,1175.75,1175.75,1175.75,1175.75,22,0
08/16/2006,17:48,1175.75,1175.75,1175.75,1175.75,37,0
08/16/2006,17:49,1175.75,1175.75,1175.75,1175.75,5,0
08/16/2006,17:51,1176.00,1176.00,1176.00,1176.00,100,0
08/16/2006,17:54,1176.00,1176.00,1176.00,1176.00,100,0
08/16/2006,17:55,1176.00,1176.00,1176.00,1176.00,50,0
08/16/2006,17:56,1176.00,1176.00,1175.75,1175.75,10,1
08/16/2006,17:57,1175.75,1175.75,1175.75,1175.75,0,4
08/16/2006,17:58,1176.00,1176.00,1176.00,1176.00,5,0
08/16/2006,17:59,1175.75,1176.00,1175.75,1175.75,1,2
08/16/2006,18:01,1176.00,1176.00,1176.00,1176.00,174,0
08/16/2006,18:04,1176.25,1176.25,1176.25,1176.25,11,0
08/16/2006,18:05,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,18:06,1176.25,1176.25,1176.25,1176.25,1,0
08/16/2006,18:08,1176.25,1176.25,1176.25,1176.25,2,0
08/16/2006,18:10,1176.00,1176.00,1176.00,1176.00,0,2
08/16/2006,18:11,1176.25,1176.25,1176.25,1176.25,1,0
08/16/2006,18:13,1176.00,1176.00,1176.00,1176.00,0,20
08/16/2006,18:15,1176.25,1176.25,1176.25,1176.25,2,0
08/16/2006,18:19,1176.25,1176.25,1176.25,1176.25,4,0
08/16/2006,18:20,1176.25,1176.25,1176.25,1176.25,2,0
08/16/2006,18:22,1176.00,1176.25,1176.00,1176.25,2,2
08/16/2006,18:23,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,18:25,1176.25,1176.25,1176.25,1176.25,1,0
08/16/2006,18:26,1176.00,1176.25,1176.00,1176.25,3,1
08/16/2006,18:28,1176.25,1176.25,1176.25,1176.25,3,0
08/16/2006,18:31,1176.25,1176.25,1176.25,1176.25,2,0
08/16/2006,18:32,1176.25,1176.25,1176.25,1176.25,1,0
08/16/2006,18:35,1176.00,1176.00,1176.00,1176.00,0,6
08/16/2006,18:36,1176.00,1176.00,1176.00,1176.00,0,4
08/16/2006,18:38,1176.25,1176.25,1176.25,1176.25,27,0
08/16/2006,18:39,1176.00,1176.00,1176.00,1176.00,0,52
08/16/2006,18:41,1176.00,1176.00,1176.00,1176.00,0,5
08/16/2006,18:42,1176.00,1176.00,1176.00,1176.00,0,60
08/16/2006,18:43,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,18:44,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,18:45,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,18:46,1176.00,1176.25,1176.00,1176.00,2,45
08/16/2006,18:47,1176.00,1176.00,1176.00,1176.00,0,15
08/16/2006,18:49,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,18:50,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,18:51,1176.00,1176.00,1176.00,1176.00,0,4
08/16/2006,18:52,1176.00,1176.00,1175.75,1175.75,0,186
08/16/2006,18:56,1176.00,1176.00,1176.00,1176.00,1,0
08/16/2006,18:58,1175.75,1175.75,1175.75,1175.75,0,1
08/16/2006,19:03,1175.75,1175.75,1175.75,1175.75,0,67
08/16/2006,19:05,1176.00,1176.00,1176.00,1176.00,1,0
08/16/2006,19:07,1176.00,1176.00,1176.00,1176.00,98,0
08/16/2006,19:09,1176.00,1176.00,1176.00,1176.00,4,0
08/16/2006,19:12,1176.00,1176.00,1176.00,1176.00,11,0
08/16/2006,19:14,1176.00,1176.00,1176.00,1176.00,2,0
08/16/2006,19:19,1176.00,1176.00,1176.00,1176.00,1,0
08/16/2006,19:20,1176.25,1176.25,1176.25,1176.25,1,0
08/16/2006,19:21,1176.25,1176.25,1176.25,1176.25,5,0
08/16/2006,19:22,1176.00,1176.00,1176.00,1176.00,0,6
08/16/2006,19:25,1176.00,1176.00,1176.00,1176.00,0,2
08/16/2006,19:26,1176.00,1176.00,1176.00,1176.00,0,10
08/16/2006,19:28,1176.00,1176.00,1176.00,1176.00,0,8
08/16/2006,19:30,1176.25,1176.25,1176.25,1176.25,1,0
08/16/2006,19:33,1176.25,1176.25,1176.25,1176.25,282,0
08/16/2006,19:34,1176.25,1176.25,1176.25,1176.25,6,0
08/16/2006,19:35,1176.25,1176.25,1176.25,1176.25,1,0
08/16/2006,19:36,1176.25,1176.25,1176.25,1176.25,9,0
08/16/2006,19:37,1176.25,1176.25,1176.25,1176.25,3,0
08/16/2006,19:42,1176.25,1176.25,1176.25,1176.25,2,0
08/16/2006,19:44,1176.25,1176.50,1176.00,1176.50,3,2
08/16/2006,19:45,1176.25,1176.25,1176.25,1176.25,0,2
08/16/2006,19:49,1176.00,1176.00,1176.00,1176.00,0,25
08/16/2006,19:51,1176.00,1176.00,1176.00,1176.00,0,25
08/16/2006,19:54,1176.25,1176.25,1176.25,1176.25,13,0
08/16/2006,19:55,1176.25,1176.50,1176.00,1176.25,7,25
08/16/2006,19:56,1176.25,1176.25,1176.25,1176.25,1,0
08/16/2006,19:58,1176.25,1176.25,1176.25,1176.25,1,0
08/16/2006,20:01,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,20:06,1176.00,1176.00,1176.00,1176.00,0,3
08/16/2006,20:09,1176.00,1176.00,1176.00,1176.00,0,67
08/16/2006,20:10,1176.25,1176.25,1176.25,1176.25,1,0
08/16/2006,20:11,1176.25,1176.25,1176.25,1176.25,1,0
08/16/2006,20:14,1176.25,1176.25,1176.25,1176.25,1,0
08/16/2006,20:16,1176.00,1176.00,1176.00,1176.00,0,5
08/16/2006,20:17,1176.00,1176.00,1176.00,1176.00,0,117
08/16/2006,20:18,1176.00,1176.00,1176.00,1176.00,0,11
08/16/2006,20:20,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,20:21,1176.00,1176.00,1176.00,1176.00,0,37
08/16/2006,20:22,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,20:31,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,20:33,1176.00,1176.00,1176.00,1176.00,0,3
08/16/2006,20:41,1176.00,1176.00,1176.00,1176.00,0,10
08/16/2006,20:42,1176.00,1176.00,1176.00,1176.00,0,2
08/16/2006,20:43,1176.25,1176.25,1176.25,1176.25,25,0
08/16/2006,20:46,1176.00,1176.00,1175.75,1176.00,57,28
08/16/2006,20:47,1176.00,1176.00,1175.75,1175.75,59,1
08/16/2006,20:50,1176.00,1176.00,1176.00,1176.00,1,0
08/16/2006,20:52,1176.00,1176.00,1176.00,1176.00,4,0
08/16/2006,20:53,1175.75,1175.75,1175.75,1175.75,0,1
08/16/2006,20:56,1176.00,1176.00,1176.00,1176.00,74,0
08/16/2006,20:57,1176.00,1176.00,1175.75,1175.75,11,125
08/16/2006,20:58,1175.75,1175.75,1175.75,1175.75,0,21
08/16/2006,21:01,1175.75,1175.75,1175.75,1175.75,0,20
08/16/2006,21:03,1175.50,1175.50,1175.50,1175.50,0,2
08/16/2006,21:04,1175.75,1175.75,1175.50,1175.50,1,67
08/16/2006,21:05,1175.75,1175.75,1175.75,1175.75,2,0
08/16/2006,21:10,1175.75,1175.75,1175.75,1175.75,20,0
08/16/2006,21:12,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,21:13,1175.50,1175.50,1175.50,1175.50,0,2
08/16/2006,21:14,1175.50,1175.50,1175.50,1175.50,0,2
08/16/2006,21:15,1175.50,1175.50,1175.50,1175.50,0,2
08/16/2006,21:16,1175.75,1175.75,1175.75,1175.75,122,0
08/16/2006,21:17,1175.75,1175.75,1175.75,1175.75,10,0
08/16/2006,21:18,1176.00,1176.00,1176.00,1176.00,3,0
08/16/2006,21:21,1175.75,1175.75,1175.75,1175.75,0,7
08/16/2006,21:24,1175.75,1175.75,1175.75,1175.75,0,1
08/16/2006,21:25,1175.75,1175.75,1175.75,1175.75,0,2
08/16/2006,21:26,1175.75,1175.75,1175.50,1175.50,0,2
08/16/2006,21:30,1175.50,1175.50,1175.50,1175.50,0,2
08/16/2006,21:34,1175.50,1175.50,1175.50,1175.50,0,1
08/16/2006,21:36,1175.75,1175.75,1175.75,1175.75,10,0
08/16/2006,21:37,1175.75,1175.75,1175.75,1175.75,4,0
08/16/2006,21:38,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,21:39,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,21:41,1175.50,1175.50,1175.50,1175.50,0,15
08/16/2006,21:42,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,21:43,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,21:46,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,21:51,1175.75,1175.75,1175.75,1175.75,52,0
08/16/2006,21:53,1176.00,1176.25,1176.00,1176.25,51,0
08/16/2006,21:55,1176.00,1176.00,1176.00,1176.00,0,9
08/16/2006,21:57,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,22:00,1175.75,1176.25,1175.75,1176.25,15,1
08/16/2006,22:01,1176.00,1176.00,1176.00,1176.00,0,2
08/16/2006,22:02,1176.00,1176.00,1176.00,1176.00,0,8
08/16/2006,22:03,1176.00,1176.00,1176.00,1176.00,0,9
08/16/2006,22:04,1176.00,1176.00,1175.75,1175.75,0,67
08/16/2006,22:05,1175.75,1175.75,1175.75,1175.75,0,15
08/16/2006,22:08,1176.00,1176.00,1176.00,1176.00,20,0
08/16/2006,22:09,1176.00,1176.00,1176.00,1176.00,1,0
08/16/2006,22:11,1176.00,1176.00,1176.00,1176.00,6,0
08/16/2006,22:13,1175.75,1175.75,1175.75,1175.75,0,1
08/16/2006,22:19,1176.25,1176.25,1176.00,1176.00,1,1
08/16/2006,22:26,1176.00,1176.00,1176.00,1176.00,0,3
08/16/2006,22:30,1176.00,1176.00,1176.00,1176.00,0,1
08/16/2006,22:31,1175.75,1175.75,1175.75,1175.75,0,41
08/16/2006,22:32,1175.75,1175.75,1175.75,1175.75,0,5
08/16/2006,22:33,1175.75,1175.75,1175.50,1175.50,0,40
08/16/2006,22:35,1175.50,1175.50,1175.50,1175.50,0,2
08/16/2006,22:37,1175.75,1175.75,1175.75,1175.75,2,0
08/16/2006,22:38,1175.75,1175.75,1175.75,1175.75,2,0
08/16/2006,22:41,1175.50,1175.75,1175.50,1175.50,2,81
08/16/2006,22:42,1175.50,1175.50,1175.50,1175.50,0,10
08/16/2006,22:43,1175.50,1175.50,1175.50,1175.50,0,2
08/16/2006,22:45,1175.50,1175.50,1175.50,1175.50,0,51
08/16/2006,22:46,1175.50,1175.50,1175.25,1175.50,3,4
08/16/2006,22:47,1175.50,1175.50,1175.50,1175.50,1,0
08/16/2006,22:48,1175.50,1175.50,1175.50,1175.50,20,0
08/16/2006,22:49,1175.50,1175.50,1175.50,1175.50,50,0
08/16/2006,22:50,1175.50,1175.50,1175.50,1175.50,1,0
08/16/2006,22:51,1175.50,1175.50,1175.50,1175.50,2,0
08/16/2006,22:54,1175.50,1175.50,1175.50,1175.50,1,0
08/16/2006,22:57,1175.50,1175.50,1175.50,1175.50,1,0
08/16/2006,22:58,1175.50,1175.50,1175.50,1175.50,25,0
08/16/2006,22:59,1175.25,1175.25,1175.25,1175.25,0,1
08/16/2006,23:02,1175.50,1175.50,1175.50,1175.50,2,0
08/16/2006,23:03,1175.50,1175.50,1175.50,1175.50,29,0
08/16/2006,23:04,1175.50,1175.75,1175.50,1175.75,27,0
08/16/2006,23:06,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,23:07,1175.50,1175.50,1175.50,1175.50,0,2
08/16/2006,23:08,1175.50,1175.50,1175.25,1175.25,0,67
08/16/2006,23:09,1175.50,1175.50,1175.50,1175.50,5,0
08/16/2006,23:12,1175.75,1175.75,1175.75,1175.75,16,0
08/16/2006,23:14,1175.50,1175.50,1175.50,1175.50,0,2
08/16/2006,23:16,1175.50,1175.50,1175.50,1175.50,0,1
08/16/2006,23:17,1175.50,1175.50,1175.50,1175.50,0,20
08/16/2006,23:20,1175.50,1175.50,1175.50,1175.50,0,1
08/16/2006,23:23,1175.50,1175.50,1175.50,1175.50,0,1
08/16/2006,23:26,1175.50,1175.50,1175.50,1175.50,0,2
08/16/2006,23:27,1175.50,1175.50,1175.50,1175.50,0,1
08/16/2006,23:30,1175.75,1175.75,1175.75,1175.75,2,0
08/16/2006,23:31,1175.75,1175.75,1175.75,1175.75,5,0
08/16/2006,23:34,1175.75,1175.75,1175.75,1175.75,4,0
08/16/2006,23:38,1175.50,1175.50,1175.50,1175.50,0,10
08/16/2006,23:39,1175.75,1175.75,1175.75,1175.75,2,0
08/16/2006,23:41,1175.75,1175.75,1175.50,1175.75,5,2
08/16/2006,23:42,1175.75,1175.75,1175.75,1175.75,1,0
08/16/2006,23:44,1175.75,1175.75,1175.75,1175.75,10,0
08/16/2006,23:48,1175.50,1175.50,1175.50,1175.50,0,41
08/16/2006,23:49,1175.50,1175.50,1175.50,1175.50,0,4
08/16/2006,23:52,1175.50,1175.50,1175.50,1175.50,0,1
08/16/2006,23:53,1175.50,1175.50,1175.50,1175.50,0,6
08/16/2006,23:55,1175.50,1175.50,1175.25,1175.25,0,24
08/16/2006,23:57,1175.25,1175.25,1175.25,1175.25,0,20
08/17/2006,00:01,1175.50,1175.50,1175.50,1175.50,1,0
08/17/2006,00:04,1175.50,1175.50,1175.50,1175.50,2,0
08/17/2006,00:05,1175.50,1175.50,1175.50,1175.50,1,0
08/17/2006,00:06,1175.50,1175.50,1175.50,1175.50,19,0
08/17/2006,00:07,1175.50,1175.50,1175.50,1175.50,1,0
08/17/2006,00:11,1175.25,1175.25,1175.25,1175.25,0,8
08/17/2006,00:12,1175.50,1175.50,1175.50,1175.50,2,0
08/17/2006,00:14,1175.50,1175.50,1175.50,1175.50,1,0
08/17/2006,00:17,1175.25,1175.25,1175.25,1175.25,0,1
08/17/2006,00:18,1175.75,1175.75,1175.75,1175.75,9,0
08/17/2006,00:20,1175.50,1175.50,1175.25,1175.25,0,3
08/17/2006,00:21,1175.50,1175.50,1175.50,1175.50,13,0
08/17/2006,00:23,1175.50,1175.50,1175.50,1175.50,20,0
08/17/2006,00:24,1175.50,1175.50,1175.50,1175.50,11,0
08/17/2006,00:25,1175.50,1175.50,1175.50,1175.50,2,0
08/17/2006,00:26,1175.50,1175.50,1175.50,1175.50,4,0
08/17/2006,00:29,1175.50,1175.50,1175.25,1175.25,16,51
08/17/2006,00:30,1175.25,1175.25,1175.25,1175.25,0,20
08/17/2006,00:31,1175.50,1175.50,1175.25,1175.50,12,1
08/17/2006,00:34,1175.50,1175.50,1175.50,1175.50,15,0
08/17/2006,00:36,1175.50,1175.50,1175.50,1175.50,2,0
08/17/2006,00:37,1175.25,1175.25,1175.25,1175.25,0,10
08/17/2006,00:39,1175.25,1175.25,1175.25,1175.25,0,12
08/17/2006,00:41,1175.50,1175.50,1175.50,1175.50,64,0
08/17/2006,00:42,1175.50,1175.50,1175.50,1175.50,186,0
08/17/2006,00:43,1175.50,1175.50,1175.50,1175.50,1,0
08/17/2006,00:44,1175.25,1175.25,1175.25,1175.25,0,2
08/17/2006,00:49,1175.25,1175.25,1175.00,1175.00,0,162
08/17/2006,00:50,1175.00,1175.00,1175.00,1175.00,0,1
08/17/2006,00:51,1175.00,1175.25,1175.00,1175.25,33,3
08/17/2006,00:54,1175.25,1175.25,1175.25,1175.25,1,0
08/17/2006,00:55,1175.00,1175.25,1175.00,1175.00,1,102
08/17/2006,00:56,1175.25,1175.25,1175.00,1175.00,1,1
08/17/2006,00:57,1175.25,1175.25,1175.25,1175.25,9,0
08/17/2006,00:58,1175.25,1175.25,1175.25,1175.25,1,0
08/17/2006,00:59,1175.00,1175.00,1175.00,1175.00,0,15
08/17/2006,01:02,1175.25,1175.25,1175.00,1175.25,2,2
08/17/2006,01:03,1175.25,1175.50,1175.25,1175.50,211,0
08/17/2006,01:04,1175.25,1175.75,1175.25,1175.75,150,1
08/17/2006,01:05,1175.50,1175.50,1175.50,1175.50,0,44
08/17/2006,01:08,1175.50,1175.75,1175.50,1175.75,2,55
08/17/2006,01:09,1175.75,1175.75,1175.75,1175.75,4,0
08/17/2006,01:10,1175.50,1175.50,1175.50,1175.50,0,11
08/17/2006,01:11,1175.50,1175.50,1175.50,1175.50,0,21
08/17/2006,01:12,1175.50,1175.50,1175.50,1175.50,0,25
08/17/2006,01:13,1175.50,1175.50,1175.50,1175.50,0,22
08/17/2006,01:15,1175.50,1175.50,1175.50,1175.50,0,31
08/17/2006,01:16,1175.50,1175.50,1175.25,1175.25,0,3
08/17/2006,01:18,1175.25,1175.25,1175.25,1175.25,0,1
08/17/2006,01:19,1175.50,1175.50,1175.25,1175.25,1,2
08/17/2006,01:20,1175.25,1175.50,1175.25,1175.50,10,2
08/17/2006,01:24,1175.25,1175.25,1175.25,1175.25,0,6
08/17/2006,01:25,1175.50,1175.50,1175.50,1175.50,66,0
08/17/2006,01:26,1175.50,1175.75,1175.50,1175.50,21,1
08/17/2006,01:27,1175.50,1175.50,1175.50,1175.50,0,45
08/17/2006,01:28,1175.50,1175.50,1175.50,1175.50,0,1
08/17/2006,01:30,1175.50,1175.50,1175.50,1175.50,0,46
08/17/2006,01:31,1175.75,1175.75,1175.25,1175.25,1,3
08/17/2006,01:32,1175.50,1175.50,1175.25,1175.50,10,1
08/17/2006,01:33,1175.50,1175.50,1175.50,1175.50,4,0
08/17/2006,01:34,1175.50,1175.50,1175.50,1175.50,2,0
08/17/2006,01:35,1175.50,1175.50,1175.50,1175.50,56,0
08/17/2006,01:36,1175.25,1175.25,1175.25,1175.25,0,15
08/17/2006,01:37,1175.50,1175.50,1175.50,1175.50,10,0
08/17/2006,01:39,1175.50,1175.50,1175.50,1175.50,11,0
08/17/2006,01:40,1175.50,1175.50,1175.50,1175.50,1,0
08/17/2006,01:41,1175.50,1175.50,1175.25,1175.25,16,54
08/17/2006,01:42,1175.50,1175.50,1175.50,1175.50,5,0
08/17/2006,01:43,1175.50,1175.50,1175.50,1175.50,7,0
08/17/2006,01:45,1175.25,1175.25,1175.25,1175.25,0,1
08/17/2006,01:46,1175.50,1175.50,1175.50,1175.50,32,0
08/17/2006,01:47,1175.25,1175.25,1175.25,1175.25,0,1
08/17/2006,01:50,1175.25,1175.50,1175.25,1175.25,1,21
08/17/2006,01:53,1175.50,1175.50,1175.50,1175.50,20,0
08/17/2006,01:54,1175.50,1175.50,1175.50,1175.50,2,0
08/17/2006,01:55,1175.50,1175.50,1175.25,1175.25,9,15
08/17/2006,01:56,1175.25,1175.25,1175.25,1175.25,0,16
08/17/2006,01:57,1175.50,1175.50,1175.50,1175.50,8,0
08/17/2006,02:00,1175.50,1175.50,1175.25,1175.25,28,7
08/17/2006,02:01,1175.25,1175.25,1175.25,1175.25,0,1
08/17/2006,02:02,1175.25,1175.50,1175.25,1175.50,63,1
08/17/2006,02:04,1175.50,1175.50,1175.50,1175.50,13,0
08/17/2006,02:05,1175.50,1175.50,1175.00,1175.25,31,80
08/17/2006,02:06,1175.25,1175.25,1175.00,1175.25,60,3
08/17/2006,02:07,1175.25,1175.50,1175.25,1175.50,70,0
08/17/2006,02:08,1175.50,1175.50,1175.50,1175.50,54,0
08/17/2006,02:09,1175.50,1175.75,1175.50,1175.75,154,0
08/17/2006,02:10,1175.75,1175.75,1175.50,1175.50,2,6
08/17/2006,02:11,1175.75,1175.75,1175.75,1175.75,10,0
08/17/2006,02:12,1175.50,1175.50,1175.50,1175.50,0,1
08/17/2006,02:13,1175.50,1175.75,1175.25,1175.50,7,67
08/17/2006,02:14,1175.50,1175.50,1175.50,1175.50,16,0
08/17/2006,02:15,1175.25,1175.25,1175.00,1175.00,3,135
08/17/2006,02:16,1175.00,1175.25,1175.00,1175.25,1,18
08/17/2006,02:17,1175.25,1175.25,1174.75,1175.00,3,299
08/17/2006,02:18,1175.00,1175.00,1175.00,1175.00,24,0
08/17/2006,02:19,1175.00,1175.00,1174.75,1175.00,112,1
08/17/2006,02:20,1175.00,1175.00,1174.50,1174.75,66,367
08/17/2006,02:21,1174.75,1174.75,1174.50,1174.75,2,27
08/17/2006,02:22,1174.75,1174.75,1174.75,1174.75,18,0
08/17/2006,02:23,1174.75,1174.75,1174.75,1174.75,61,0
08/17/2006,02:24,1174.75,1174.75,1174.75,1174.75,85,0
08/17/2006,02:25,1174.75,1175.00,1174.75,1174.75,106,79
08/17/2006,02:26,1174.50,1174.75,1174.50,1174.50,40,119
08/17/2006,02:27,1174.75,1174.75,1174.50,1174.50,3,150
08/17/2006,02:28,1174.50,1174.75,1174.25,1174.75,209,188
08/17/2006,02:29,1174.75,1174.75,1174.75,1174.75,11,0
08/17/2006,02:30,1175.00,1175.00,1174.75,1174.75,135,10
08/17/2006,02:31,1175.00,1175.25,1175.00,1175.00,50,11
08/17/2006,02:32,1175.00,1175.25,1175.00,1175.00,1,7
08/17/2006,02:33,1175.00,1175.25,1175.00,1175.25,1,2
08/17/2006,02:34,1175.00,1175.00,1175.00,1175.00,0,7
08/17/2006,02:36,1175.00,1175.00,1175.00,1175.00,0,3
08/17/2006,02:37,1175.00,1175.00,1174.50,1174.50,0,137
08/17/2006,02:38,1174.50,1174.50,1174.25,1174.50,81,84
08/17/2006,02:39,1174.50,1174.50,1174.50,1174.50,142,0
08/17/2006,02:40,1174.75,1174.75,1174.50,1174.50,1,87
08/17/2006,02:41,1174.75,1174.75,1174.75,1174.75,3,0
08/17/2006,02:43,1174.75,1174.75,1174.75,1174.75,24,0
08/17/2006,02:45,1174.75,1174.75,1174.75,1174.75,30,0
08/17/2006,02:47,1174.50,1174.50,1174.50,1174.50,0,4
08/17/2006,02:48,1174.75,1175.00,1174.75,1175.00,98,0
08/17/2006,02:49,1175.00,1175.00,1175.00,1175.00,1,0
08/17/2006,02:50,1175.00,1175.25,1175.00,1175.25,53,0
08/17/2006,02:51,1175.25,1175.25,1175.00,1175.25,91,7
08/17/2006,02:52,1175.50,1175.50,1175.50,1175.50,194,0
08/17/2006,02:53,1175.75,1175.75,1175.50,1175.50,1,7
08/17/2006,02:54,1175.50,1175.50,1175.50,1175.50,0,23
08/17/2006,02:55,1175.75,1175.75,1175.75,1175.75,80,0
08/17/2006,02:56,1175.75,1176.00,1175.75,1176.00,153,0
08/17/2006,02:57,1176.00,1176.25,1176.00,1176.00,51,55
08/17/2006,02:58,1176.00,1176.25,1175.75,1176.25,28,12
08/17/2006,02:59,1176.00,1176.50,1176.00,1176.25,491,152
08/17/2006,03:00,1176.25,1176.25,1176.25,1176.25,0,61
08/17/2006,03:01,1176.50,1176.50,1176.25,1176.25,1,83
08/17/2006,03:02,1176.25,1176.50,1176.25,1176.25,5,16
08/17/2006,03:03,1176.25,1176.50,1175.75,1176.00,172,521
08/17/2006,03:04,1176.00,1176.00,1176.00,1176.00,0,3
08/17/2006,03:05,1176.25,1176.50,1176.25,1176.25,56,112
08/17/2006,03:06,1176.25,1176.25,1176.25,1176.25,0,80
08/17/2006,03:07,1176.25,1176.50,1176.25,1176.25,1,26
08/17/2006,03:08,1176.25,1176.25,1176.25,1176.25,0,2
08/17/2006,03:09,1176.25,1176.25,1176.25,1176.25,0,3
08/17/2006,03:10,1176.25,1176.25,1176.25,1176.25,0,30
08/17/2006,03:11,1176.25,1176.50,1176.25,1176.50,5,16
08/17/2006,03:12,1176.50,1176.50,1176.50,1176.50,2,0
08/17/2006,03:13,1176.25,1176.25,1176.25,1176.25,0,64
08/17/2006,03:14,1176.25,1176.25,1176.00,1176.00,0,60
08/17/2006,03:15,1176.00,1176.25,1176.00,1176.25,2,1
08/17/2006,03:16,1176.25,1176.25,1176.25,1176.25,22,0
08/17/2006,03:17,1176.25,1176.25,1176.25,1176.25,29,0
08/17/2006,03:19,1176.25,1176.25,1176.00,1176.00,15,102
08/17/2006,03:20,1176.00,1176.25,1176.00,1176.25,3,4
08/17/2006,03:21,1176.25,1176.25,1176.25,1176.25,63,0
08/17/2006,03:22,1176.25,1176.25,1176.25,1176.25,65,0
08/17/2006,03:23,1176.50,1176.75,1176.50,1176.75,142,0
08/17/2006,03:24,1176.75,1177.00,1176.75,1176.75,324,19
08/17/2006,03:25,1176.75,1176.75,1176.75,1176.75,0,93
08/17/2006,03:26,1176.75,1177.00,1176.75,1176.75,200,6
08/17/2006,03:27,1176.75,1176.75,1176.75,1176.75,0,17
08/17/2006,03:28,1176.75,1177.00,1176.75,1177.00,118,1
08/17/2006,03:29,1177.00,1177.00,1177.00,1177.00,114,0
08/17/2006,03:30,1176.75,1177.00,1176.75,1176.75,1,26
08/17/2006,03:31,1176.75,1176.75,1176.75,1176.75,0,12
08/17/2006,03:32,1176.75,1176.75,1176.75,1176.75,0,20
08/17/2006,03:33,1176.75,1176.75,1176.50,1176.75,33,212
08/17/2006,03:34,1177.00,1177.00,1176.75,1176.75,67,23
08/17/2006,03:35,1176.75,1176.75,1176.50,1176.50,0,6
08/17/2006,03:36,1176.50,1176.50,1176.50,1176.50,0,2
08/17/2006,03:37,1176.50,1176.50,1176.50,1176.50,0,45
08/17/2006,03:38,1176.25,1176.25,1176.00,1176.25,7,118
08/17/2006,03:39,1176.50,1176.50,1176.25,1176.25,6,1
08/17/2006,03:40,1176.25,1176.25,1176.25,1176.25,0,69
08/17/2006,03:41,1176.25,1176.25,1176.00,1176.00,0,82
08/17/2006,03:43,1176.25,1176.25,1176.25,1176.25,3,0
08/17/2006,03:45,1176.25,1176.25,1176.25,1176.25,115,0
08/17/2006,03:47,1176.25,1176.25,1176.25,1176.25,91,0
08/17/2006,03:48,1176.25,1176.50,1176.25,1176.50,32,0
08/17/2006,03:49,1176.50,1176.50,1176.50,1176.50,56,0
08/17/2006,03:50,1176.25,1176.25,1176.25,1176.25,0,102
08/17/2006,03:51,1176.00,1176.25,1176.00,1176.25,13,1
08/17/2006,03:52,1176.25,1176.25,1176.25,1176.25,13,0
08/17/2006,03:53,1176.25,1176.25,1175.75,1175.75,5,409
08/17/2006,03:54,1175.75,1175.75,1175.50,1175.75,119,154
08/17/2006,03:56,1176.00,1176.25,1176.00,1176.25,84,0
08/17/2006,03:57,1176.00,1176.00,1176.00,1176.00,0,6
08/17/2006,03:58,1175.75,1176.00,1175.75,1176.00,87,2
08/17/2006,03:59,1176.00,1176.25,1176.00,1176.25,28,0
08/17/2006,04:00,1176.25,1176.50,1176.25,1176.50,30,0
08/17/2006,04:01,1176.50,1176.50,1176.25,1176.25,85,55
08/17/2006,04:02,1176.25,1176.50,1176.25,1176.25,3,48
08/17/2006,04:03,1176.25,1176.25,1176.25,1176.25,0,24
08/17/2006,04:04,1176.00,1176.00,1176.00,1176.00,0,25
08/17/2006,04:06,1176.25,1176.25,1176.25,1176.25,1,0
08/17/2006,04:07,1176.25,1176.25,1176.25,1176.25,34,0
08/17/2006,04:08,1176.00,1176.00,1175.75,1176.00,58,85
08/17/2006,04:09,1176.25,1176.25,1176.25,1176.25,1,0
08/17/2006,04:12,1176.00,1176.00,1176.00,1176.00,0,25
08/17/2006,04:15,1176.00,1176.00,1176.00,1176.00,0,8
08/17/2006,04:17,1176.00,1176.00,1176.00,1176.00,0,2
08/17/2006,04:18,1176.00,1176.00,1176.00,1176.00,0,1
08/17/2006,04:19,1175.75,1175.75,1175.75,1175.75,0,1
08/17/2006,04:21,1175.75,1175.75,1175.75,1175.75,0,1
08/17/2006,04:23,1176.00,1176.00,1176.00,1176.00,56,0
08/17/2006,04:24,1176.25,1176.25,1176.00,1176.25,104,2
08/17/2006,04:25,1176.25,1176.50,1176.25,1176.50,42,0
08/17/2006,04:26,1176.50,1176.50,1176.50,1176.50,63,0
08/17/2006,04:27,1176.50,1176.50,1176.25,1176.25,11,1
08/17/2006,04:28,1176.50,1176.50,1176.50,1176.50,22,0
08/17/2006,04:30,1176.50,1176.50,1176.50,1176.50,25,0
08/17/2006,04:31,1176.50,1176.50,1176.50,1176.50,44,0
08/17/2006,04:32,1176.50,1176.50,1176.50,1176.50,28,0
08/17/2006,04:33,1176.50,1176.75,1176.50,1176.75,206,0
08/17/2006,04:34,1176.75,1176.75,1176.75,1176.75,6,0
08/17/2006,04:36,1176.75,1176.75,1176.75,1176.75,1,0
08/17/2006,04:37,1176.50,1176.50,1176.50,1176.50,0,2
08/17/2006,04:38,1176.50,1176.50,1176.50,1176.50,0,1
08/17/2006,04:39,1176.75,1176.75,1176.50,1176.50,14,1
08/17/2006,04:40,1176.50,1176.75,1176.50,1176.50,1,231
08/17/2006,04:42,1176.25,1176.25,1176.25,1176.25,0,57
08/17/2006,04:43,1176.50,1176.50,1176.50,1176.50,2,0
08/17/2006,04:45,1176.50,1176.50,1176.50,1176.50,203,0
08/17/2006,04:46,1176.50,1176.50,1176.50,1176.50,46,0
08/17/2006,04:47,1176.50,1176.50,1176.50,1176.50,30,0
08/17/2006,04:48,1176.25,1176.25,1176.25,1176.25,0,10
08/17/2006,04:49,1176.25,1176.25,1176.25,1176.25,0,36
08/17/2006,04:50,1176.25,1176.25,1176.25,1176.25,0,26
08/17/2006,04:51,1176.25,1176.25,1176.25,1176.25,0,6
08/17/2006,04:52,1176.25,1176.25,1176.00,1176.25,5,332
08/17/2006,04:53,1176.00,1176.00,1176.00,1176.00,0,109
08/17/2006,04:54,1176.25,1176.25,1176.00,1176.00,1,79
08/17/2006,04:55,1176.00,1176.00,1176.00,1176.00,0,14
08/17/2006,04:56,1176.00,1176.00,1175.75,1175.75,4,126
08/17/2006,04:57,1175.75,1175.75,1175.75,1175.75,0,110
08/17/2006,04:58,1175.75,1175.75,1175.75,1175.75,0,45
08/17/2006,04:59,1175.75,1175.75,1175.75,1175.75,0,85
08/17/2006,05:00,1175.75,1175.75,1175.75,1175.75,0,6
08/17/2006,05:01,1175.75,1175.75,1175.75,1175.75,0,1
08/17/2006,05:02,1175.75,1175.75,1175.75,1175.75,0,46
08/17/2006,05:03,1175.75,1175.75,1175.75,1175.75,0,70
08/17/2006,05:04,1175.75,1175.75,1175.75,1175.75,0,4
08/17/2006,05:05,1175.75,1175.75,1175.75,1175.75,0,15
08/17/2006,05:08,1176.00,1176.00,1175.75,1175.75,2,1
08/17/2006,05:09,1175.75,1175.75,1175.75,1175.75,0,36
08/17/2006,05:10,1175.75,1175.75,1175.75,1175.75,0,4
08/17/2006,05:11,1175.75,1175.75,1175.75,1175.75,0,28
08/17/2006,05:12,1175.75,1175.75,1175.75,1175.75,0,26
08/17/2006,05:13,1175.50,1175.50,1175.50,1175.50,0,263
08/17/2006,05:14,1175.50,1175.50,1175.25,1175.50,16,29
08/17/2006,05:15,1175.50,1175.50,1175.50,1175.50,60,0
08/17/2006,05:16,1175.25,1175.25,1175.25,1175.25,0,1
08/17/2006,05:17,1175.50,1175.50,1175.50,1175.50,18,0
08/17/2006,05:18,1175.50,1175.50,1175.50,1175.50,1,0
08/17/2006,05:19,1175.75,1175.75,1175.50,1175.50,2,37
08/17/2006,05:20,1175.50,1175.50,1175.50,1175.50,0,40
08/17/2006,05:21,1175.75,1175.75,1175.75,1175.75,2,0
08/17/2006,05:22,1175.50,1175.50,1175.50,1175.50,0,15
08/17/2006,05:24,1175.50,1175.50,1175.50,1175.50,0,8
08/17/2006,05:25,1175.25,1175.25,1175.25,1175.25,0,3
08/17/2006,05:27,1175.50,1175.50,1175.50,1175.50,1,0
08/17/2006,05:29,1175.50,1175.50,1175.50,1175.50,2,0
08/17/2006,05:30,1175.50,1175.50,1175.25,1175.50,5,140
08/17/2006,05:31,1175.25,1175.25,1175.00,1175.25,50,5
08/17/2006,05:32,1175.25,1175.50,1175.25,1175.50,3,0
08/17/2006,05:33,1175.25,1175.25,1175.25,1175.25,0,1
08/17/2006,05:34,1175.25,1175.25,1175.25,1175.25,0,5
08/17/2006,05:35,1175.25,1175.25,1175.25,1175.25,0,9
08/17/2006,05:36,1175.50,1175.50,1175.50,1175.50,132,0
08/17/2006,05:37,1175.75,1175.75,1175.75,1175.75,144,0
08/17/2006,05:38,1176.00,1176.00,1176.00,1176.00,13,0
08/17/2006,05:39,1176.00,1176.00,1176.00,1176.00,71,0
08/17/2006,05:40,1176.00,1176.00,1175.75,1175.75,2,122
08/17/2006,05:41,1175.75,1175.75,1175.50,1175.75,59,9
08/17/2006,05:43,1175.75,1175.75,1175.75,1175.75,6,0
08/17/2006,05:45,1175.75,1175.75,1175.75,1175.75,2,0
08/17/2006,05:46,1176.00,1176.00,1176.00,1176.00,151,0
08/17/2006,05:47,1175.75,1175.75,1175.75,1175.75,0,41
08/17/2006,05:48,1175.75,1175.75,1175.75,1175.75,0,16
08/17/2006,05:50,1176.00,1176.00,1176.00,1176.00,105,0
08/17/2006,05:51,1176.00,1176.00,1176.00,1176.00,53,0
08/17/2006,05:52,1176.25,1176.25,1176.25,1176.25,7,0
08/17/2006,05:53,1176.25,1176.25,1176.25,1176.25,2,0
08/17/2006,05:54,1176.25,1176.25,1176.25,1176.25,2,0
08/17/2006,05:55,1176.00,1176.25,1176.00,1176.25,10,1
08/17/2006,05:56,1176.25,1176.25,1176.25,1176.25,3,0
08/17/2006,05:57,1176.00,1176.00,1176.00,1176.00,0,5
08/17/2006,05:58,1176.25,1176.25,1176.25,1176.25,215,0
08/17/2006,06:00,1176.25,1176.25,1176.25,1176.25,3,0
08/17/2006,06:01,1176.25,1176.25,1176.25,1176.25,89,0
08/17/2006,06:03,1176.00,1176.00,1176.00,1176.00,0,2
08/17/2006,06:04,1176.25,1176.25,1176.25,1176.25,1,0
08/17/2006,06:05,1176.00,1176.00,1176.00,1176.00,0,1
08/17/2006,06:06,1176.25,1176.25,1176.25,1176.25,2,0
08/17/2006,06:07,1176.25,1176.25,1176.25,1176.25,137,0
08/17/2006,06:08,1176.25,1176.25,1176.25,1176.25,32,0
08/17/2006,06:09,1176.25,1176.25,1176.25,1176.25,10,0
08/17/2006,06:10,1176.25,1176.25,1176.25,1176.25,2,0
08/17/2006,06:11,1176.25,1176.25,1176.25,1176.25,23,0
08/17/2006,06:12,1176.25,1176.50,1176.00,1176.50,15,1
08/17/2006,06:13,1176.00,1176.50,1176.00,1176.25,2,12
08/17/2006,06:14,1176.25,1176.25,1176.25,1176.25,0,4
08/17/2006,06:15,1176.25,1176.25,1176.25,1176.25,0,2
08/17/2006,06:16,1176.25,1176.25,1176.25,1176.25,0,1
08/17/2006,06:18,1176.25,1176.25,1176.25,1176.25,0,10
08/17/2006,06:19,1176.25,1176.25,1176.25,1176.25,0,1
08/17/2006,06:20,1176.25,1176.25,1176.25,1176.25,0,102
08/17/2006,06:21,1176.25,1176.25,1176.25,1176.25,0,7
08/17/2006,06:22,1176.25,1176.50,1176.25,1176.50,1,1
08/17/2006,06:23,1176.50,1176.50,1176.50,1176.50,5,0
08/17/2006,06:24,1176.50,1176.50,1176.50,1176.50,31,0
08/17/2006,06:25,1176.50,1176.50,1176.50,1176.50,145,0
08/17/2006,06:26,1176.50,1176.50,1176.50,1176.50,236,0
08/17/2006,06:27,1176.50,1176.50,1176.50,1176.50,135,0
08/17/2006,06:28,1176.50,1176.50,1176.25,1176.50,19,40
08/17/2006,06:29,1176.50,1176.50,1176.00,1176.00,5,304
08/17/2006,06:30,1176.25,1176.25,1176.25,1176.25,119,0
08/17/2006,06:31,1176.25,1176.25,1176.25,1176.25,37,0
08/17/2006,06:32,1176.25,1176.25,1176.25,1176.25,31,0
08/17/2006,06:33,1176.00,1176.00,1176.00,1176.00,0,1
08/17/2006,06:34,1176.25,1176.25,1176.25,1176.25,2,0
08/17/2006,06:35,1176.00,1176.00,1176.00,1176.00,0,1
08/17/2006,06:36,1176.00,1176.00,1175.50,1175.75,40,776
08/17/2006,06:37,1175.75,1175.75,1175.50,1175.50,33,10
08/17/2006,06:38,1175.75,1175.75,1175.75,1175.75,49,0
08/17/2006,06:39,1175.75,1175.75,1175.75,1175.75,60,0
08/17/2006,06:40,1175.75,1175.75,1175.75,1175.75,40,0
08/17/2006,06:41,1176.00,1176.00,1176.00,1176.00,15,0
08/17/2006,06:42,1175.75,1175.75,1175.75,1175.75,0,76
08/17/2006,06:43,1175.50,1175.75,1175.50,1175.75,7,2
08/17/2006,06:44,1176.00,1176.00,1175.75,1175.75,1,2
08/17/2006,06:45,1176.00,1176.00,1175.75,1175.75,100,10
08/17/2006,06:46,1175.75,1175.75,1175.75,1175.75,0,10
08/17/2006,06:47,1176.00,1176.00,1176.00,1176.00,7,0
08/17/2006,06:48,1175.75,1175.75,1175.75,1175.75,0,4
08/17/2006,06:49,1175.75,1175.75,1175.25,1175.25,0,342
08/17/2006,06:50,1175.25,1175.25,1175.25,1175.25,0,6
08/17/2006,06:51,1175.50,1175.50,1175.25,1175.25,5,2
08/17/2006,06:52,1175.25,1175.25,1175.25,1175.25,0,3
08/17/2006,06:53,1175.50,1175.75,1175.50,1175.50,173,1
08/17/2006,06:54,1175.50,1175.50,1175.25,1175.50,1,30
08/17/2006,06:55,1175.25,1175.25,1175.25,1175.25,0,233
08/17/2006,06:56,1175.25,1175.25,1175.00,1175.25,140,52
08/17/2006,06:57,1175.25,1175.25,1175.25,1175.25,50,0
08/17/2006,06:58,1175.50,1175.50,1175.25,1175.25,3,102
08/17/2006,06:59,1175.00,1175.00,1174.75,1175.00,156,777
08/17/2006,07:00,1175.00,1175.00,1174.75,1175.00,14,19
08/17/2006,07:01,1175.00,1175.00,1174.75,1175.00,169,6
08/17/2006,07:02,1175.00,1175.00,1174.75,1175.00,23,11
08/17/2006,07:03,1174.75,1175.00,1174.75,1175.00,8,4
08/17/2006,07:04,1175.00,1175.00,1175.00,1175.00,1,0
08/17/2006,07:05,1175.00,1175.00,1174.75,1175.00,9,60
08/17/2006,07:06,1175.00,1175.00,1174.75,1175.00,119,9
08/17/2006,07:07,1175.00,1175.00,1175.00,1175.00,31,0
08/17/2006,07:08,1175.25,1175.25,1174.75,1175.00,66,210
08/17/2006,07:09,1175.00,1175.00,1174.75,1174.75,6,488
08/17/2006,07:10,1174.75,1175.00,1174.75,1175.00,13,31
08/17/2006,07:11,1175.00,1175.00,1174.50,1174.75,60,515
08/17/2006,07:12,1174.50,1175.00,1174.50,1175.00,786,255
08/17/2006,07:13,1174.75,1175.00,1174.75,1175.00,10,42
08/17/2006,07:14,1175.00,1175.00,1174.75,1174.75,11,23
08/17/2006,07:15,1174.75,1175.00,1174.75,1175.00,15,62
08/17/2006,07:16,1174.75,1175.00,1174.75,1174.75,1,30
08/17/2006,07:17,1174.75,1175.00,1174.75,1174.75,53,114
08/17/2006,07:18,1174.75,1175.00,1174.50,1174.75,34,32
08/17/2006,07:19,1174.75,1174.75,1174.75,1174.75,0,13
08/17/2006,07:20,1174.75,1174.75,1174.75,1174.75,0,19
08/17/2006,07:21,1175.00,1175.25,1175.00,1175.25,196,4
08/17/2006,07:22,1175.00,1175.25,1175.00,1175.25,29,7
08/17/2006,07:23,1175.25,1175.25,1175.25,1175.25,30,0
08/17/2006,07:24,1175.00,1175.25,1175.00,1175.25,1,37
08/17/2006,07:25,1175.00,1175.25,1175.00,1175.00,2,160
08/17/2006,07:26,1175.00,1175.00,1175.00,1175.00,0,34
08/17/2006,07:27,1175.00,1175.00,1175.00,1175.00,0,18
08/17/2006,07:28,1174.75,1175.00,1174.75,1175.00,22,87
08/17/2006,07:29,1175.00,1175.00,1174.75,1174.75,8,121
08/17/2006,07:30,1174.75,1175.00,1174.75,1174.75,20,149
08/17/2006,07:31,1174.50,1175.00,1174.50,1175.00,484,194
08/17/2006,07:32,1175.00,1175.00,1174.75,1175.00,54,14
08/17/2006,07:33,1175.00,1175.00,1174.75,1174.75,3,11
08/17/2006,07:34,1175.00,1175.25,1174.75,1175.25,206,8
08/17/2006,07:35,1175.25,1175.75,1175.25,1175.50,380,151
08/17/2006,07:36,1175.25,1175.50,1175.25,1175.25,201,73
08/17/2006,07:37,1175.25,1175.50,1175.25,1175.50,46,15
08/17/2006,07:38,1175.50,1175.50,1175.25,1175.50,8,130
08/17/2006,07:39,1175.25,1175.50,1175.25,1175.50,105,18
08/17/2006,07:40,1175.50,1175.50,1175.25,1175.25,27,8
08/17/2006,07:41,1175.25,1175.50,1175.25,1175.25,11,31
08/17/2006,07:42,1175.50,1175.50,1175.25,1175.50,212,15
08/17/2006,07:43,1175.50,1175.50,1175.25,1175.50,152,10
08/17/2006,07:44,1175.50,1175.50,1175.50,1175.50,154,0
08/17/2006,07:45,1175.50,1175.50,1174.75,1174.75,1,384
08/17/2006,07:46,1174.75,1174.75,1174.25,1174.50,42,1310
08/17/2006,07:47,1174.50,1174.50,1173.75,1173.75,230,1853
08/17/2006,07:48,1174.00,1174.25,1173.75,1174.25,400,136
08/17/2006,07:49,1174.25,1174.25,1174.00,1174.00,103,32
08/17/2006,07:50,1174.00,1174.25,1174.00,1174.00,217,455
08/17/2006,07:51,1174.00,1174.25,1174.00,1174.25,162,20
08/17/2006,07:52,1174.25,1174.50,1174.00,1174.00,24,38
08/17/2006,07:53,1174.25,1175.00,1174.25,1174.75,1246,250
08/17/2006,07:54,1175.00,1175.50,1174.75,1175.25,567,118
08/17/2006,07:55,1175.25,1175.25,1175.00,1175.25,231,5
08/17/2006,07:56,1175.25,1175.25,1175.00,1175.25,12,4
08/17/2006,07:57,1175.25,1175.25,1175.00,1175.25,124,63
08/17/2006,07:58,1175.25,1175.25,1175.00,1175.00,166,142
08/17/2006,07:59,1175.00,1175.00,1175.00,1175.00,0,213
08/17/2006,08:00,1175.00,1175.00,1174.75,1175.00,107,8
08/17/2006,08:01,1174.75,1175.00,1174.75,1174.75,26,85
08/17/2006,08:02,1175.00,1175.00,1174.75,1175.00,131,3
08/17/2006,08:03,1175.00,1175.25,1175.00,1175.25,88,12
08/17/2006,08:04,1175.00,1175.00,1175.00,1175.00,0,20
08/17/2006,08:05,1175.00,1175.00,1175.00,1175.00,0,123
08/17/2006,08:06,1175.00,1175.25,1175.00,1175.00,7,212
08/17/2006,08:07,1174.75,1175.00,1174.75,1175.00,2,26
08/17/2006,08:08,1175.00,1175.00,1174.75,1175.00,23,32
08/17/2006,08:09,1174.75,1174.75,1174.75,1174.75,0,6
08/17/2006,08:10,1174.75,1175.00,1174.75,1174.75,24,232
08/17/2006,08:11,1174.75,1174.75,1174.50,1174.75,9,63
08/17/2006,08:12,1174.50,1174.75,1174.50,1174.75,2,2
08/17/2006,08:13,1174.75,1174.75,1174.50,1174.50,12,21
08/17/2006,08:14,1174.50,1175.00,1174.50,1174.75,197,114
08/17/2006,08:15,1174.50,1174.75,1174.50,1174.75,39,3
08/17/2006,08:16,1174.50,1175.00,1174.50,1174.75,78,19
08/17/2006,08:17,1174.75,1174.75,1174.75,1174.75,0,51
08/17/2006,08:18,1174.75,1175.00,1174.75,1175.00,6,2
08/17/2006,08:19,1174.75,1175.00,1174.75,1174.75,300,41
08/17/2006,08:20,1174.75,1175.00,1174.75,1175.00,1,15
08/17/2006,08:21,1175.00,1175.00,1174.75,1174.75,40,4
08/17/2006,08:22,1175.00,1175.25,1175.00,1175.00,94,4
08/17/2006,08:23,1175.25,1175.25,1174.75,1175.00,15,199
08/17/2006,08:24,1174.75,1175.00,1174.75,1175.00,102,2
08/17/2006,08:25,1175.00,1175.25,1174.75,1174.75,2,83
08/17/2006,08:26,1174.75,1174.75,1174.50,1174.75,61,548
08/17/2006,08:27,1174.75,1174.75,1174.75,1174.75,278,0
08/17/2006,08:28,1174.75,1174.75,1174.25,1174.25,2,209
08/17/2006,08:29,1174.50,1174.75,1174.25,1174.50,987,105
08/17/2006,08:30,1174.50,1174.75,1174.50,1174.50,37,939
08/17/2006,08:31,1174.50,1175.25,1174.50,1174.50,1708,2193
08/17/2006,08:32,1174.50,1175.00,1174.25,1174.50,2293,760
08/17/2006,08:33,1174.50,1174.75,1173.50,1174.25,1413,4636
08/17/2006,08:34,1174.50,1174.75,1174.00,1174.75,1658,278
08/17/2006,08:35,1174.75,1175.00,1174.50,1175.00,1807,447
08/17/2006,08:36,1174.75,1175.75,1174.75,1175.50,2213,1174
08/17/2006,08:37,1175.25,1175.50,1175.00,1175.50,1118,1176
08/17/2006,08:38,1175.25,1176.25,1175.25,1176.25,2991,975
08/17/2006,08:39,1176.25,1176.25,1175.50,1175.50,1519,2150
08/17/2006,08:40,1175.50,1176.00,1175.25,1176.00,1600,1505
08/17/2006,08:41,1175.75,1176.00,1175.25,1175.75,1503,1779
08/17/2006,08:42,1175.75,1176.50,1175.75,1175.75,1403,1781
08/17/2006,08:43,1176.00,1176.75,1175.75,1176.75,3088,840
08/17/2006,08:44,1176.50,1176.75,1176.25,1176.75,2227,2180
08/17/2006,08:45,1176.75,1177.00,1176.25,1176.50,1788,2453
08/17/2006,08:46,1176.25,1176.75,1176.00,1176.50,1211,2026
08/17/2006,08:47,1176.50,1176.75,1176.00,1176.00,106,1180
08/17/2006,08:48,1176.00,1176.25,1175.50,1175.75,1893,4387
08/17/2006,08:49,1175.75,1176.25,1175.75,1176.00,714,290
08/17/2006,08:50,1176.00,1176.75,1176.00,1176.75,1400,1372
08/17/2006,08:51,1176.50,1176.75,1176.00,1176.25,175,1107
08/17/2006,08:52,1176.00,1176.50,1175.75,1176.50,1034,1391
08/17/2006,08:53,1176.25,1176.50,1176.00,1176.50,2217,247
08/17/2006,08:54,1176.50,1176.50,1176.00,1176.25,1272,247
08/17/2006,08:55,1176.25,1176.25,1175.50,1175.50,262,2839
08/17/2006,08:56,1175.75,1176.00,1175.50,1175.50,679,507
08/17/2006,08:57,1175.50,1176.00,1175.25,1175.75,1231,1187
08/17/2006,08:58,1175.75,1175.75,1175.50,1175.75,251,83
08/17/2006,08:59,1175.75,1176.25,1175.50,1176.00,1749,276
08/17/2006,09:00,1176.00,1176.75,1176.00,1176.25,2786,1084
08/17/2006,09:01,1176.50,1176.50,1176.00,1176.25,1415,1638
08/17/2006,09:02,1176.25,1176.50,1176.00,1176.25,1515,448
08/17/2006,09:03,1176.25,1177.00,1176.00,1177.00,2471,401
08/17/2006,09:04,1176.75,1177.25,1176.25,1177.25,3084,1144
08/17/2006,09:05,1177.25,1177.50,1176.75,1177.50,3365,1881
08/17/2006,09:06,1177.50,1177.75,1177.00,1177.00,1641,2620
08/17/2006,09:07,1177.00,1177.50,1176.75,1177.25,2174,1229
08/17/2006,09:08,1177.25,1177.75,1177.25,1177.25,749,947
08/17/2006,09:09,1177.25,1177.50,1177.00,1177.25,536,1263
08/17/2006,09:10,1177.00,1177.75,1177.00,1177.25,1812,598
08/17/2006,09:11,1177.25,1177.25,1176.50,1176.75,966,4472
08/17/2006,09:12,1176.75,1177.00,1176.50,1176.75,686,167
08/17/2006,09:13,1176.75,1177.00,1176.50,1176.75,65,934
08/17/2006,09:14,1176.75,1177.25,1176.50,1177.25,1032,191
08/17/2006,09:15,1177.00,1177.75,1176.75,1177.75,1972,1007
08/17/2006,09:16,1177.50,1178.00,1177.25,1177.75,2344,1186
08/17/2006,09:17,1177.50,1177.75,1176.50,1176.75,977,4597
08/17/2006,09:18,1176.75,1177.00,1176.25,1176.75,992,2204
08/17/2006,09:19,1176.50,1177.00,1176.50,1177.00,471,1189
08/17/2006,09:20,1177.00,1177.50,1176.75,1177.25,1025,1100
08/17/2006,09:21,1177.25,1177.50,1177.00,1177.25,228,653
08/17/2006,09:22,1177.25,1177.50,1177.00,1177.25,608,1261
08/17/2006,09:23,1177.25,1177.25,1176.75,1177.25,927,698
08/17/2006,09:24,1177.25,1178.00,1177.25,1177.75,3796,581
08/17/2006,09:25,1178.00,1178.25,1177.50,1177.50,2065,2781
08/17/2006,09:26,1177.50,1177.75,1177.25,1177.50,674,969
08/17/2006,09:27,1177.50,1177.75,1177.25,1177.50,320,987
08/17/2006,09:28,1177.50,1177.50,1176.75,1177.00,271,3620
08/17/2006,09:29,1177.00,1177.25,1176.75,1176.75,617,1380
08/17/2006,09:30,1176.75,1177.00,1176.50,1176.75,569,894
08/17/2006,09:31,1176.75,1176.75,1176.00,1176.25,1392,3623
08/17/2006,09:32,1176.25,1176.50,1175.50,1175.75,877,2763
08/17/2006,09:33,1175.75,1176.00,1175.50,1176.00,878,1156
08/17/2006,09:34,1175.75,1176.50,1175.75,1176.25,2018,612
08/17/2006,09:35,1176.25,1177.00,1176.25,1176.75,2101,1630
08/17/2006,09:36,1176.75,1176.75,1176.50,1176.50,173,510
08/17/2006,09:37,1176.75,1177.00,1176.50,1176.50,421,572
08/17/2006,09:38,1176.50,1176.75,1176.25,1176.75,365,576
08/17/2006,09:39,1176.50,1177.00,1176.50,1176.75,646,1235
08/17/2006,09:40,1176.75,1177.00,1176.25,1176.50,64,862
08/17/2006,09:41,1176.50,1176.50,1176.00,1176.25,484,1301
08/17/2006,09:42,1176.25,1176.50,1176.00,1176.00,380,1028
08/17/2006,09:43,1176.00,1176.25,1176.00,1176.25,988,339
08/17/2006,09:44,1176.00,1176.75,1176.00,1176.50,999,272
08/17/2006,09:45,1176.50,1177.75,1176.50,1177.50,4491,621
08/17/2006,09:46,1177.50,1177.50,1177.00,1177.25,718,590
08/17/2006,09:47,1177.25,1177.50,1176.75,1177.00,1856,2058
08/17/2006,09:48,1176.75,1177.25,1176.75,1177.00,816,109
08/17/2006,09:49,1177.00,1177.50,1176.75,1177.25,469,66
08/17/2006,09:50,1177.50,1177.50,1177.00,1177.00,24,641
08/17/2006,09:51,1177.00,1177.50,1176.75,1177.25,475,849
08/17/2006,09:52,1177.25,1177.50,1177.00,1177.00,62,779
08/17/2006,09:53,1177.00,1177.75,1177.00,1177.50,2333,1268
08/17/2006,09:54,1177.25,1178.00,1177.25,1177.50,2129,1849
08/17/2006,09:55,1177.25,1177.75,1177.25,1177.50,588,31
08/17/2006,09:56,1177.75,1178.00,1177.25,1178.00,2732,1116
08/17/2006,09:57,1178.00,1178.25,1177.75,1178.25,3692,840
08/17/2006,09:58,1178.25,1178.25,1178.00,1178.25,1210,954
08/17/2006,09:59,1178.25,1178.50,1177.75,1177.75,1756,2653
08/17/2006,10:00,1177.75,1178.50,1177.75,1178.00,3231,2542
08/17/2006,10:01,1178.00,1178.25,1177.75,1178.00,641,685
08/17/2006,10:02,1178.00,1178.00,1177.25,1177.25,466,1571
08/17/2006,10:03,1177.25,1177.75,1177.25,1177.50,1472,713
08/17/2006,10:04,1177.25,1177.75,1177.25,1177.50,401,470
08/17/2006,10:05,1177.50,1177.75,1177.25,1177.50,864,787
08/17/2006,10:06,1177.75,1178.25,1177.50,1178.00,2283,710
08/17/2006,10:07,1177.75,1178.25,1177.75,1177.75,417,572
08/17/2006,10:08,1178.00,1178.25,1177.75,1178.00,874,213
08/17/2006,10:09,1178.00,1178.00,1177.75,1177.75,93,155
08/17/2006,10:10,1178.00,1178.00,1177.75,1177.75,498,987
08/17/2006,10:11,1177.75,1178.50,1177.75,1178.25,1443,1300
08/17/2006,10:12,1178.25,1178.25,1178.00,1178.25,139,128
08/17/2006,10:13,1178.25,1178.50,1178.00,1178.25,1155,163
08/17/2006,10:14,1178.25,1178.75,1178.25,1178.50,3661,2329
08/17/2006,10:15,1178.50,1178.75,1178.25,1178.50,310,1079
08/17/2006,10:16,1178.75,1179.75,1178.50,1179.25,9881,3494
08/17/2006,10:17,1179.25,1179.50,1179.00,1179.25,866,1655
08/17/2006,10:18,1179.25,1179.50,1179.00,1179.00,187,1301
08/17/2006,10:19,1179.00,1179.50,1179.00,1179.25,1156,315
08/17/2006,10:20,1179.50,1179.75,1179.25,1179.50,2415,1494
08/17/2006,10:21,1179.50,1179.75,1179.25,1179.25,1210,1214
08/17/2006,10:22,1179.25,1179.50,1179.00,1179.50,1043,1436
08/17/2006,10:23,1179.50,1179.50,1179.00,1179.00,439,859
08/17/2006,10:24,1179.00,1179.50,1179.00,1179.25,2466,763
08/17/2006,10:25,1179.25,1179.50,1179.00,1179.00,237,393
08/17/2006,10:26,1179.25,1179.25,1179.00,1179.25,1690,1236
08/17/2006,10:27,1179.25,1179.25,1178.75,1178.75,852,1669
08/17/2006,10:28,1179.00,1179.25,1178.75,1179.25,1857,987
08/17/2006,10:29,1179.00,1180.00,1179.00,1179.75,4302,867
08/17/2006,10:30,1179.75,1180.00,1179.50,1179.50,897,3067
08/17/2006,10:31,1179.75,1180.25,1179.50,1180.00,5587,1800
08/17/2006,10:32,1180.00,1180.50,1180.00,1180.00,2388,2722
08/17/2006,10:33,1180.00,1180.50,1179.75,1180.25,1000,1069
08/17/2006,10:34,1180.25,1180.50,1180.00,1180.25,43,949
08/17/2006,10:35,1180.00,1180.25,1179.75,1179.75,756,2103
08/17/2006,10:36,1180.00,1180.00,1179.50,1179.50,420,595
08/17/2006,10:37,1179.75,1180.00,1179.50,1179.50,643,560
08/17/2006,10:38,1179.75,1180.25,1179.50,1180.00,1266,669
08/17/2006,10:39,1180.25,1180.25,1179.50,1179.75,246,981
08/17/2006,10:40,1179.75,1180.00,1179.50,1180.00,1304,13
08/17/2006,10:41,1180.00,1180.25,1179.50,1179.50,698,1481
08/17/2006,10:42,1179.75,1179.75,1179.50,1179.75,604,212
08/17/2006,10:43,1179.75,1180.25,1179.75,1180.00,1084,294
08/17/2006,10:44,1180.00,1180.25,1179.50,1179.75,795,908
08/17/2006,10:45,1179.75,1180.25,1179.75,1180.00,756,103
08/17/2006,10:46,1180.00,1180.50,1180.00,1180.25,937,417
08/17/2006,10:47,1180.25,1180.25,1180.00,1180.00,709,627
08/17/2006,10:48,1179.75,1180.25,1179.75,1180.00,459,789
08/17/2006,10:49,1180.00,1180.25,1179.75,1180.00,818,22
08/17/2006,10:50,1180.25,1180.50,1180.00,1180.25,1528,85
08/17/2006,10:51,1180.50,1180.50,1180.00,1180.00,365,1389
08/17/2006,10:52,1180.25,1180.25,1179.50,1179.75,199,2404
08/17/2006,10:53,1179.75,1179.75,1178.75,1179.00,1952,4520
08/17/2006,10:54,1179.00,1179.50,1178.75,1179.00,2625,3121
08/17/2006,10:55,1179.00,1179.50,1178.50,1179.25,2060,1040
08/17/2006,10:56,1179.50,1179.50,1179.00,1179.25,619,1150
08/17/2006,10:57,1179.25,1179.50,1179.00,1179.25,264,433
08/17/2006,10:58,1179.00,1179.25,1179.00,1179.00,186,818
08/17/2006,10:59,1179.00,1179.50,1179.00,1179.00,349,355
08/17/2006,11:00,1179.25,1179.50,1179.00,1179.25,188,3
08/17/2006,11:01,1179.25,1179.50,1178.75,1178.75,1659,3034
08/17/2006,11:02,1179.00,1179.00,1178.50,1178.50,330,1838
08/17/2006,11:03,1178.50,1178.75,1178.25,1178.50,1062,2416
08/17/2006,11:04,1178.50,1178.50,1178.00,1178.50,439,1915
08/17/2006,11:05,1178.50,1178.75,1178.25,1178.50,1626,545
08/17/2006,11:06,1178.75,1178.75,1178.25,1178.50,254,271
08/17/2006,11:07,1178.25,1178.75,1178.25,1178.50,396,115
08/17/2006,11:08,1178.50,1179.25,1178.50,1179.25,2377,84
08/17/2006,11:09,1179.00,1179.25,1178.75,1179.00,602,852
08/17/2006,11:10,1179.00,1179.25,1178.75,1179.00,127,293
08/17/2006,11:11,1179.25,1179.50,1179.00,1179.50,281,141
08/17/2006,11:12,1179.50,1179.75,1179.25,1179.50,566,417
08/17/2006,11:13,1179.50,1179.50,1179.25,1179.50,293,323
08/17/2006,11:14,1179.50,1179.50,1179.00,1179.25,250,347
08/17/2006,11:15,1179.25,1179.50,1179.25,1179.50,442,125
08/17/2006,11:16,1179.50,1179.75,1179.50,1179.75,102,53
08/17/2006,11:17,1179.50,1179.75,1179.25,1179.50,452,400
08/17/2006,11:18,1179.50,1180.00,1179.50,1180.00,834,126
08/17/2006,11:19,1179.75,1180.00,1179.75,1179.75,169,153
08/17/2006,11:20,1179.75,1180.25,1179.75,1180.00,780,90
08/17/2006,11:21,1180.25,1180.50,1180.00,1180.25,950,190
08/17/2006,11:22,1180.50,1180.75,1180.25,1180.25,2295,674
08/17/2006,11:23,1180.25,1181.00,1180.25,1180.75,2384,296
08/17/2006,11:24,1180.75,1181.00,1180.50,1180.50,311,1002
08/17/2006,11:25,1180.50,1180.75,1180.50,1180.50,1200,1191
08/17/2006,11:26,1180.50,1180.75,1180.25,1180.75,915,183
08/17/2006,11:27,1180.75,1181.25,1180.50,1181.25,2162,203
08/17/2006,11:28,1181.00,1181.25,1180.75,1180.75,2496,1234
08/17/2006,11:29,1181.00,1181.50,1180.75,1181.25,2553,1610
08/17/2006,11:30,1181.00,1181.50,1180.75,1181.00,1653,1320
08/17/2006,11:31,1181.00,1181.50,1181.00,1181.25,1434,869
08/17/2006,11:32,1181.25,1181.50,1181.25,1181.25,945,249
08/17/2006,11:33,1181.25,1181.50,1181.00,1181.00,417,1051
08/17/2006,11:34,1181.00,1181.25,1180.75,1180.75,48,1943
08/17/2006,11:35,1180.75,1181.00,1180.50,1180.50,526,554
08/17/2006,11:36,1180.50,1180.75,1180.50,1180.50,97,10
08/17/2006,11:37,1180.75,1181.00,1180.50,1180.75,709,150
08/17/2006,11:38,1180.75,1180.75,1180.50,1180.50,397,152
08/17/2006,11:39,1180.50,1180.75,1180.50,1180.50,70,219
08/17/2006,11:40,1180.50,1180.75,1180.50,1180.50,451,35
08/17/2006,11:41,1180.50,1180.75,1180.50,1180.75,81,93
08/17/2006,11:42,1180.50,1180.75,1180.50,1180.50,42,154
08/17/2006,11:43,1180.75,1181.25,1180.50,1181.00,1853,871
08/17/2006,11:44,1181.00,1181.25,1181.00,1181.00,144,1415
08/17/2006,11:45,1181.00,1181.25,1181.00,1181.00,348,346
08/17/2006,11:46,1181.00,1181.50,1181.00,1181.25,1151,330
08/17/2006,11:47,1181.50,1181.50,1181.25,1181.25,113,1025
08/17/2006,11:48,1181.25,1181.25,1181.00,1181.25,77,418
08/17/2006,11:49,1181.25,1181.25,1180.75,1181.00,104,1017
08/17/2006,11:50,1181.00,1181.50,1180.75,1181.50,2448,254
08/17/2006,11:51,1181.50,1181.75,1181.25,1181.75,4298,1190
08/17/2006,11:52,1181.75,1181.75,1181.25,1181.50,977,1361
08/17/2006,11:53,1181.75,1181.75,1181.50,1181.50,147,984
08/17/2006,11:54,1181.75,1181.75,1181.50,1181.75,103,99
08/17/2006,11:55,1181.50,1181.75,1181.50,1181.50,21,1113
08/17/2006,11:56,1181.50,1181.75,1181.25,1181.75,527,141
08/17/2006,11:57,1181.50,1181.75,1181.50,1181.75,195,175
08/17/2006,11:58,1181.75,1182.00,1181.25,1181.50,2655,3290
08/17/2006,11:59,1181.50,1181.75,1181.25,1181.50,225,2320
08/17/2006,12:00,1181.75,1181.75,1181.50,1181.50,586,34
08/17/2006,12:01,1181.50,1181.75,1181.50,1181.50,64,940
08/17/2006,12:02,1181.50,1181.50,1181.00,1181.25,624,930
08/17/2006,12:03,1181.25,1181.50,1181.25,1181.25,51,214
08/17/2006,12:04,1181.25,1181.50,1181.25,1181.50,692,215
08/17/2006,12:05,1181.50,1181.75,1181.25,1181.50,76,544
08/17/2006,12:06,1181.25,1181.75,1181.25,1181.50,423,135
08/17/2006,12:07,1181.50,1181.75,1181.25,1181.50,155,538
08/17/2006,12:08,1181.50,1181.50,1181.25,1181.50,230,534
08/17/2006,12:09,1181.50,1181.50,1181.25,1181.25,96,142
08/17/2006,12:10,1181.50,1182.00,1181.25,1181.50,1065,405
08/17/2006,12:11,1181.75,1181.75,1181.50,1181.50,203,580
08/17/2006,12:12,1181.50,1181.75,1181.25,1181.75,243,396
08/17/2006,12:13,1181.50,1181.75,1181.25,1181.50,323,223
08/17/2006,12:14,1181.50,1181.50,1181.25,1181.25,279,655
08/17/2006,12:15,1181.50,1181.75,1181.25,1181.25,466,50
08/17/2006,12:16,1181.25,1181.50,1181.25,1181.25,44,35
08/17/2006,12:17,1181.25,1181.75,1181.25,1181.75,1051,143
08/17/2006,12:18,1181.50,1182.00,1181.25,1182.00,914,231
08/17/2006,12:19,1181.75,1182.25,1181.75,1182.00,4278,130
08/17/2006,12:20,1182.25,1182.75,1182.00,1182.25,3311,1794
08/17/2006,12:21,1182.25,1182.50,1182.00,1182.25,841,2348
08/17/2006,12:22,1182.50,1182.50,1182.25,1182.25,204,326
08/17/2006,12:23,1182.25,1182.50,1182.00,1182.00,113,1294
08/17/2006,12:24,1182.25,1182.50,1182.00,1182.25,907,222
08/17/2006,12:25,1182.25,1182.75,1182.00,1182.25,1633,1080
08/17/2006,12:26,1182.50,1182.50,1182.00,1182.25,111,262
08/17/2006,12:27,1182.25,1182.25,1182.00,1182.00,434,165
08/17/2006,12:28,1182.00,1182.25,1181.75,1181.75,269,776
08/17/2006,12:29,1182.00,1182.00,1181.50,1181.75,103,1824
08/17/2006,12:30,1181.75,1181.75,1181.50,1181.75,258,342
08/17/2006,12:31,1181.50,1182.00,1181.50,1181.50,1082,739
08/17/2006,12:32,1181.50,1181.75,1181.25,1181.50,248,1200
08/17/2006,12:33,1181.25,1181.75,1181.25,1181.50,574,101
08/17/2006,12:34,1181.75,1181.75,1181.25,1181.25,12,247
08/17/2006,12:35,1181.50,1181.75,1181.25,1181.25,345,739
08/17/2006,12:36,1181.25,1181.75,1181.25,1181.50,251,18
08/17/2006,12:37,1181.50,1181.75,1181.50,1181.50,9,44
08/17/2006,12:38,1181.50,1181.75,1181.25,1181.50,59,837
08/17/2006,12:39,1181.50,1181.50,1181.25,1181.50,37,26
08/17/2006,12:40,1181.50,1181.50,1181.00,1181.25,440,1496
08/17/2006,12:41,1181.25,1181.50,1181.00,1181.25,414,1818
08/17/2006,12:42,1181.25,1181.50,1180.75,1180.75,181,1505
08/17/2006,12:43,1180.75,1181.00,1180.25,1180.75,1473,2509
08/17/2006,12:44,1180.75,1181.00,1180.75,1180.75,262,1049
08/17/2006,12:45,1180.75,1181.00,1180.50,1181.00,823,190
08/17/2006,12:46,1180.75,1181.00,1180.75,1181.00,260,148
08/17/2006,12:47,1180.75,1181.00,1180.75,1181.00,55,112
08/17/2006,12:48,1181.00,1181.00,1180.75,1180.75,256,55
08/17/2006,12:49,1181.00,1181.00,1180.75,1181.00,282,43
08/17/2006,12:50,1180.75,1181.00,1180.75,1180.75,172,45
08/17/2006,12:51,1180.75,1181.00,1180.75,1181.00,220,512
08/17/2006,12:52,1181.00,1181.00,1180.75,1180.75,46,153
08/17/2006,12:53,1181.00,1181.00,1180.50,1180.50,488,834
08/17/2006,12:54,1180.50,1180.75,1180.00,1180.00,300,4002
08/17/2006,12:55,1180.00,1180.25,1179.75,1180.00,1345,3276
08/17/2006,12:56,1180.00,1180.00,1179.25,1179.25,566,1728
08/17/2006,12:57,1179.25,1179.75,1179.25,1179.75,1223,435
08/17/2006,12:58,1179.50,1179.50,1178.00,1178.25,2963,7586
08/17/2006,12:59,1178.50,1179.00,1178.25,1178.75,1875,1015
08/17/2006,13:00,1178.75,1179.00,1178.50,1178.75,1702,773
08/17/2006,13:01,1178.75,1179.00,1178.50,1178.75,1267,298
08/17/2006,13:02,1178.75,1179.00,1178.75,1178.75,534,269
08/17/2006,13:03,1179.00,1179.25,1178.75,1179.00,479,561
08/17/2006,13:04,1178.75,1179.00,1178.50,1178.50,180,695
08/17/2006,13:05,1178.50,1178.75,1178.00,1178.00,432,2962
08/17/2006,13:06,1178.00,1178.50,1178.00,1178.25,1215,924
08/17/2006,13:07,1178.25,1178.75,1178.25,1178.25,1843,294
08/17/2006,13:08,1178.50,1178.50,1178.25,1178.25,337,554
08/17/2006,13:09,1178.25,1178.50,1178.00,1178.25,596,750
08/17/2006,13:10,1178.25,1178.75,1178.25,1178.50,1198,517
08/17/2006,13:11,1178.50,1178.50,1178.00,1178.25,696,833
08/17/2006,13:12,1178.25,1178.50,1178.00,1178.00,638,629
08/17/2006,13:13,1178.00,1178.50,1178.00,1178.25,701,193
08/17/2006,13:14,1178.25,1178.25,1178.00,1178.25,109,2080
08/17/2006,13:15,1178.25,1178.50,1178.00,1178.25,946,466
08/17/2006,13:16,1178.00,1178.25,1177.25,1177.50,1407,6341
08/17/2006,13:17,1177.50,1177.50,1176.75,1177.00,2400,2798
08/17/2006,13:18,1177.25,1177.50,1176.75,1177.25,2893,1122
08/17/2006,13:19,1177.00,1177.50,1176.75,1176.75,1492,1403
08/17/2006,13:20,1176.75,1177.00,1176.75,1176.75,286,240
08/17/2006,13:21,1176.75,1177.00,1176.75,1177.00,530,723
08/17/2006,13:22,1177.00,1177.25,1176.75,1177.25,1522,379
08/17/2006,13:23,1177.25,1177.50,1177.00,1177.50,909,210
08/17/2006,13:24,1177.50,1177.50,1176.75,1177.00,673,760
08/17/2006,13:25,1177.00,1177.25,1176.50,1176.50,77,1616
08/17/2006,13:26,1176.50,1176.75,1176.00,1176.25,508,2930
08/17/2006,13:27,1176.25,1176.50,1176.25,1176.25,378,1191
08/17/2006,13:28,1176.25,1176.50,1176.00,1176.25,697,929
08/17/2006,13:29,1176.25,1176.50,1176.25,1176.25,130,209
08/17/2006,13:30,1176.25,1176.50,1176.00,1176.25,850,2009
08/17/2006,13:31,1176.25,1176.50,1176.25,1176.50,503,894
08/17/2006,13:32,1176.50,1176.50,1175.75,1176.00,378,1370
08/17/2006,13:33,1175.75,1176.25,1175.50,1175.75,1339,2104
08/17/2006,13:34,1175.75,1176.25,1175.50,1176.00,1127,1622
08/17/2006,13:35,1175.75,1176.00,1175.50,1176.00,477,982
08/17/2006,13:36,1175.75,1176.25,1175.75,1176.00,1443,628
08/17/2006,13:37,1176.00,1176.50,1176.00,1176.50,2898,274
08/17/2006,13:38,1176.50,1176.75,1176.25,1176.75,1569,169
08/17/2006,13:39,1176.75,1177.25,1176.50,1177.00,2598,492
08/17/2006,13:40,1177.00,1177.00,1176.75,1177.00,1466,666
08/17/2006,13:41,1177.00,1177.25,1177.00,1177.25,481,624
08/17/2006,13:42,1177.25,1177.50,1177.00,1177.25,1403,1001
08/17/2006,13:43,1177.00,1177.50,1177.00,1177.25,1687,2080
08/17/2006,13:44,1177.25,1177.25,1177.00,1177.25,347,458
08/17/2006,13:45,1177.25,1177.75,1177.25,1177.50,1860,580
08/17/2006,13:46,1177.50,1177.75,1177.25,1177.25,419,862
08/17/2006,13:47,1177.50,1177.50,1177.25,1177.50,98,120
08/17/2006,13:48,1177.25,1177.75,1177.25,1177.50,707,77
08/17/2006,13:49,1177.50,1177.75,1177.50,1177.50,67,877
08/17/2006,13:50,1177.50,1177.75,1177.25,1177.75,678,413
08/17/2006,13:51,1177.50,1177.75,1177.50,1177.50,163,111
08/17/2006,13:52,1177.50,1178.75,1177.50,1178.75,6549,889
08/17/2006,13:53,1178.50,1179.50,1178.50,1178.75,2999,2386
08/17/2006,13:54,1179.00,1179.00,1178.00,1178.25,1833,3595
08/17/2006,13:55,1178.25,1178.75,1178.25,1178.50,486,1591
08/17/2006,13:56,1178.50,1178.50,1178.00,1178.25,339,1402
08/17/2006,13:57,1178.00,1178.00,1177.75,1178.00,734,1056
08/17/2006,13:58,1178.00,1178.25,1177.75,1178.00,750,775
08/17/2006,13:59,1177.75,1178.25,1177.75,1178.25,427,163
08/17/2006,14:00,1178.00,1178.25,1178.00,1178.25,203,36
08/17/2006,14:01,1178.00,1178.50,1178.00,1178.00,656,739
08/17/2006,14:02,1178.00,1178.25,1177.75,1178.25,648,383
08/17/2006,14:03,1178.50,1178.50,1178.25,1178.50,187,92
08/17/2006,14:04,1178.25,1178.50,1177.75,1178.00,204,940
08/17/2006,14:05,1178.00,1178.25,1177.75,1178.25,1248,158
08/17/2006,14:06,1178.25,1178.75,1178.00,1178.50,765,707
08/17/2006,14:07,1178.50,1178.75,1178.25,1178.25,66,226
08/17/2006,14:08,1178.50,1179.25,1178.50,1179.00,2142,1575
08/17/2006,14:09,1178.75,1179.25,1178.75,1179.25,1094,1750
08/17/2006,14:10,1179.25,1180.00,1179.00,1179.75,3089,2429
08/17/2006,14:11,1179.50,1179.75,1179.25,1179.50,405,1067
08/17/2006,14:12,1179.75,1180.00,1179.50,1179.75,1276,462
08/17/2006,14:13,1180.00,1180.00,1179.50,1179.50,160,732
08/17/2006,14:14,1179.50,1180.00,1179.50,1179.75,871,582
08/17/2006,14:15,1179.50,1179.75,1179.50,1179.75,726,69
08/17/2006,14:16,1179.50,1179.75,1179.50,1179.50,134,265
08/17/2006,14:17,1179.50,1179.75,1179.25,1179.25,591,1287
08/17/2006,14:18,1179.25,1179.50,1179.00,1179.00,33,470
08/17/2006,14:19,1179.00,1179.25,1179.00,1179.00,14,655
08/17/2006,14:20,1179.00,1179.50,1179.00,1179.25,1038,1069
08/17/2006,14:21,1179.25,1179.75,1179.00,1179.75,1262,338
08/17/2006,14:22,1179.50,1179.75,1179.50,1179.50,90,499
08/17/2006,14:23,1179.50,1179.50,1179.25,1179.50,78,173
08/17/2006,14:24,1179.25,1179.50,1179.00,1179.25,43,656
08/17/2006,14:25,1179.25,1179.50,1179.00,1179.00,1054,440
08/17/2006,14:26,1179.00,1179.25,1179.00,1179.00,26,849
08/17/2006,14:27,1179.00,1179.25,1178.50,1178.50,193,1903
08/17/2006,14:28,1178.75,1178.75,1178.50,1178.50,102,320
08/17/2006,14:29,1178.75,1179.00,1178.25,1178.50,1379,1122
08/17/2006,14:30,1178.75,1178.75,1178.50,1178.75,467,159
08/17/2006,14:31,1179.00,1179.25,1178.75,1179.00,808,129
08/17/2006,14:32,1178.75,1179.50,1178.75,1179.25,954,322
08/17/2006,14:33,1179.50,1179.50,1179.25,1179.25,122,123
08/17/2006,14:34,1179.50,1179.75,1179.25,1179.50,674,216
08/17/2006,14:35,1179.75,1179.75,1179.50,1179.50,140,640
08/17/2006,14:36,1179.50,1179.75,1179.25,1179.50,254,799
08/17/2006,14:37,1179.50,1179.75,1179.25,1179.25,142,685
08/17/2006,14:38,1179.50,1179.50,1178.75,1179.00,254,520
08/17/2006,14:39,1179.00,1179.25,1178.75,1179.25,709,658
08/17/2006,14:40,1179.00,1179.75,1179.00,1179.25,1804,830
08/17/2006,14:41,1179.50,1179.75,1179.25,1179.25,744,1050
08/17/2006,14:42,1179.25,1180.00,1179.25,1180.00,4992,730
08/17/2006,14:43,1180.00,1180.00,1179.50,1179.75,484,867
08/17/2006,14:44,1179.75,1179.75,1179.50,1179.75,181,126
08/17/2006,14:45,1179.50,1179.75,1179.25,1179.50,381,1643
08/17/2006,14:46,1179.50,1179.75,1179.25,1179.75,1611,29
08/17/2006,14:47,1179.75,1179.75,1179.25,1179.50,385,840
08/17/2006,14:48,1179.50,1179.75,1179.25,1179.75,959,789
08/17/2006,14:49,1179.75,1179.75,1179.25,1179.25,71,809
08/17/2006,14:50,1179.25,1179.25,1178.75,1178.75,105,2761
08/17/2006,14:51,1178.75,1179.00,1178.50,1178.75,960,1838
08/17/2006,14:52,1178.75,1179.00,1178.50,1178.75,496,589
08/17/2006,14:53,1178.75,1179.00,1178.75,1178.75,69,430
08/17/2006,14:54,1178.75,1179.00,1178.75,1178.75,228,1065
08/17/2006,14:55,1179.00,1179.00,1178.75,1179.00,153,588
08/17/2006,14:56,1179.00,1179.25,1178.75,1179.25,1034,513
08/17/2006,14:57,1179.25,1179.25,1179.00,1179.25,848,570
08/17/2006,14:58,1179.00,1179.25,1179.00,1179.25,394,562
08/17/2006,14:59,1179.25,1179.25,1179.00,1179.25,763,325
08/17/2006,15:00,1179.00,1179.50,1179.00,1179.00,3276,2609
08/17/2006,15:01,1179.25,1180.00,1179.00,1179.25,12016,5606
08/17/2006,15:02,1179.25,1179.50,1179.00,1179.25,1582,1683
08/17/2006,15:03,1179.25,1179.50,1179.00,1179.25,1516,2574
08/17/2006,15:04,1179.25,1179.50,1179.00,1179.25,665,1031
08/17/2006,15:05,1179.00,1179.25,1178.75,1179.25,568,1097
08/17/2006,15:06,1179.25,1179.25,1178.75,1179.00,695,1194
08/17/2006,15:07,1178.75,1179.25,1178.75,1179.00,1133,817
08/17/2006,15:08,1178.75,1179.00,1178.75,1179.00,131,134
08/17/2006,15:09,1178.75,1179.25,1178.75,1179.00,1477,827
08/17/2006,15:10,1178.75,1179.00,1178.75,1178.75,99,1147
08/17/2006,15:11,1178.75,1179.25,1178.75,1179.25,668,764
08/17/2006,15:12,1179.25,1179.25,1178.75,1179.00,601,967
08/17/2006,15:13,1179.00,1179.25,1178.50,1178.75,1641,1274
08/17/2006,15:14,1178.75,1179.25,1178.75,1179.25,1434,207
08/17/2006,15:15,1179.25,1179.25,1178.75,1179.00,3397,4654
08/17/2006,15:16,1179.25,1179.25,1179.00,1179.00,1,20
08/17/2006,15:31,1178.75,1178.75,1178.00,1178.00,180,800
08/17/2006,15:32,1178.25,1178.50,1177.75,1178.00,287,366
08/17/2006,15:33,1178.00,1178.25,1178.00,1178.25,25,5
08/17/2006,15:34,1178.25,1178.25,1178.00,1178.25,19,4
08/17/2006,15:35,1178.25,1178.50,1178.25,1178.50,45,0
08/17/2006,15:36,1178.25,1178.50,1178.00,1178.50,1,22
08/17/2006,15:37,1178.25,1178.25,1178.00,1178.25,28,20
08/17/2006,15:38,1178.25,1178.25,1178.00,1178.00,30,50
08/17/2006,15:39,1178.00,1178.25,1178.00,1178.25,78,1
08/17/2006,15:40,1178.25,1178.50,1178.25,1178.50,36,0
08/17/2006,15:41,1178.50,1178.50,1178.25,1178.25,1,20
08/17/2006,15:42,1178.50,1178.50,1178.25,1178.50,251,50
08/17/2006,15:43,1178.75,1178.75,1178.25,1178.50,306,17
08/17/2006,15:44,1178.50,1178.50,1178.50,1178.50,25,0
08/17/2006,15:45,1178.25,1178.25,1178.25,1178.25,0,52
08/17/2006,15:46,1178.25,1178.25,1178.25,1178.25,0,19
08/17/2006,15:47,1178.25,1178.25,1178.25,1178.25,0,5
08/17/2006,15:48,1178.25,1178.25,1178.25,1178.25,0,3
08/17/2006,15:49,1178.50,1178.50,1178.25,1178.25,20,6
08/17/2006,15:50,1178.50,1178.50,1178.25,1178.25,110,66
08/17/2006,15:51,1178.25,1178.50,1178.25,1178.50,1,1
08/17/2006,15:52,1178.50,1178.50,1178.50,1178.50,43,0
08/17/2006,15:53,1178.25,1178.25,1178.25,1178.25,0,10
08/17/2006,15:54,1178.25,1178.50,1178.25,1178.25,10,5
08/17/2006,15:55,1178.50,1178.75,1178.50,1178.75,297,0
08/17/2006,15:56,1178.75,1179.00,1178.75,1178.75,37,28
08/17/2006,15:57,1178.50,1178.75,1178.50,1178.75,10,20
08/17/2006,15:58,1178.75,1178.75,1178.50,1178.75,2,10
08/17/2006,15:59,1178.50,1178.50,1178.50,1178.50,0,120
08/17/2006,16:00,1178.75,1178.75,1178.50,1178.50,17,63
08/17/2006,17:01,1178.75,1178.75,1178.75,1178.75,129,0
08/17/2006,17:02,1178.75,1179.00,1178.75,1179.00,117,0
08/17/2006,17:03,1179.00,1179.00,1178.75,1178.75,67,5
08/17/2006,17:04,1178.75,1178.75,1178.75,1178.75,0,1
08/17/2006,17:05,1178.75,1179.00,1178.50,1179.00,27,200
08/17/2006,17:06,1179.00,1179.00,1178.75,1178.75,2,10
08/17/2006,17:07,1178.75,1178.75,1178.75,1178.75,0,2
08/17/2006,17:08,1178.75,1178.75,1178.75,1178.75,0,51
08/17/2006,17:09,1178.75,1178.75,1178.75,1178.75,0,20
08/17/2006,17:12,1178.50,1178.50,1178.50,1178.50,0,33
08/17/2006,17:14,1178.50,1178.50,1178.50,1178.50,0,1
08/17/2006,17:16,1178.50,1178.50,1178.50,1178.50,0,1
08/17/2006,17:19,1178.75,1178.75,1178.75,1178.75,58,0
08/17/2006,17:20,1178.75,1179.00,1178.75,1179.00,47,0
08/17/2006,17:21,1178.75,1178.75,1178.75,1178.75,0,10
08/17/2006,17:24,1178.75,1178.75,1178.75,1178.75,0,1
08/17/2006,17:25,1178.75,1178.75,1178.75,1178.75,0,46
08/17/2006,17:26,1178.75,1178.75,1178.50,1178.50,0,71
08/17/2006,17:27,1178.50,1178.50,1178.50,1178.50,0,2
08/17/2006,17:28,1178.50,1178.50,1178.50,1178.50,0,2
08/17/2006,17:30,1178.75,1178.75,1178.75,1178.75,3,0
08/17/2006,17:31,1178.75,1178.75,1178.75,1178.75,1,0
08/17/2006,17:33,1178.50,1178.50,1178.50,1178.50,0,127
08/17/2006,17:34,1178.50,1178.50,1178.25,1178.50,10,6
08/17/2006,17:37,1178.25,1178.25,1178.25,1178.25,0,4
08/17/2006,17:38,1178.25,1178.25,1178.25,1178.25,0,6
08/17/2006,17:42,1178.25,1178.25,1178.25,1178.25,0,2
08/17/2006,17:43,1178.25,1178.25,1178.25,1178.25,0,1
08/17/2006,17:46,1178.50,1178.50,1178.50,1178.50,6,0
08/17/2006,17:47,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,17:48,1178.50,1178.50,1178.50,1178.50,45,0
08/17/2006,17:49,1178.50,1178.50,1178.50,1178.50,24,0
08/17/2006,17:50,1178.50,1178.50,1178.50,1178.50,3,0
08/17/2006,17:51,1178.50,1178.50,1178.25,1178.50,48,3
08/17/2006,17:52,1178.50,1178.50,1178.50,1178.50,23,0
08/17/2006,17:54,1178.50,1178.50,1178.50,1178.50,2,0
08/17/2006,17:55,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,17:56,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,17:58,1178.75,1178.75,1178.75,1178.75,1,0
08/17/2006,18:00,1178.50,1178.50,1178.50,1178.50,0,4
08/17/2006,18:01,1178.50,1178.50,1178.50,1178.50,0,25
08/17/2006,18:02,1178.75,1178.75,1178.75,1178.75,1,0
08/17/2006,18:04,1178.50,1178.50,1178.50,1178.50,0,5
08/17/2006,18:05,1178.50,1178.50,1178.50,1178.50,0,26
08/17/2006,18:06,1178.50,1178.50,1178.25,1178.50,26,10
08/17/2006,18:07,1178.50,1178.50,1178.50,1178.50,8,0
08/17/2006,18:08,1178.50,1178.50,1178.50,1178.50,2,0
08/17/2006,18:09,1178.50,1178.50,1178.50,1178.50,2,0
08/17/2006,18:10,1178.50,1178.50,1178.25,1178.50,24,8
08/17/2006,18:12,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,18:14,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,18:15,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,18:16,1178.50,1178.50,1178.50,1178.50,16,0
08/17/2006,18:18,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,18:19,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,18:20,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,18:27,1178.75,1178.75,1178.75,1178.75,151,0
08/17/2006,18:28,1178.50,1178.50,1178.50,1178.50,0,1
08/17/2006,18:29,1178.75,1178.75,1178.75,1178.75,25,0
08/17/2006,18:32,1178.50,1178.50,1178.50,1178.50,0,5
08/17/2006,18:34,1178.50,1178.50,1178.50,1178.50,0,1
08/17/2006,18:35,1178.75,1178.75,1178.75,1178.75,1,0
08/17/2006,18:38,1178.75,1178.75,1178.75,1178.75,1,0
08/17/2006,18:41,1178.50,1178.50,1178.50,1178.50,0,10
08/17/2006,18:42,1178.50,1178.50,1178.50,1178.50,0,6
08/17/2006,18:46,1178.50,1178.50,1178.50,1178.50,0,10
08/17/2006,18:47,1178.75,1178.75,1178.75,1178.75,1,0
08/17/2006,18:48,1178.50,1178.50,1178.25,1178.50,1,8
08/17/2006,18:50,1178.25,1178.50,1178.25,1178.50,40,20
08/17/2006,18:51,1178.50,1178.50,1178.50,1178.50,3,0
08/17/2006,18:52,1178.50,1178.50,1178.25,1178.25,30,11
08/17/2006,18:53,1178.25,1178.25,1178.25,1178.25,0,28
08/17/2006,18:55,1178.50,1178.50,1178.50,1178.50,4,0
08/17/2006,18:56,1178.50,1178.50,1178.50,1178.50,2,0
08/17/2006,18:57,1178.50,1178.50,1178.50,1178.50,7,0
08/17/2006,18:59,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,19:00,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,19:01,1178.50,1178.50,1178.50,1178.50,30,0
08/17/2006,19:02,1178.75,1178.75,1178.75,1178.75,30,0
08/17/2006,19:04,1178.75,1178.75,1178.50,1178.50,40,30
08/17/2006,19:05,1178.50,1178.50,1178.50,1178.50,0,1
08/17/2006,19:07,1178.50,1178.50,1178.25,1178.25,0,175
08/17/2006,19:08,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,19:11,1178.50,1178.75,1178.50,1178.75,12,0
08/17/2006,19:12,1178.75,1178.75,1178.75,1178.75,2,0
08/17/2006,19:17,1178.50,1178.50,1178.50,1178.50,0,1
08/17/2006,19:19,1178.50,1178.50,1178.50,1178.50,0,7
08/17/2006,19:20,1178.75,1178.75,1178.75,1178.75,1,0
08/17/2006,19:24,1178.50,1178.75,1178.50,1178.75,2,52
08/17/2006,19:25,1178.50,1178.50,1178.50,1178.50,0,6
08/17/2006,19:26,1178.50,1178.50,1178.50,1178.50,0,1
08/17/2006,19:27,1178.50,1178.50,1178.50,1178.50,0,1
08/17/2006,19:28,1178.50,1178.50,1178.50,1178.50,0,2
08/17/2006,19:29,1178.25,1178.25,1178.25,1178.25,0,2
08/17/2006,19:30,1178.50,1178.50,1178.50,1178.50,4,0
08/17/2006,19:32,1178.50,1178.50,1178.50,1178.50,5,0
08/17/2006,19:40,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,19:44,1178.75,1178.75,1178.75,1178.75,3,0
08/17/2006,19:45,1178.50,1178.50,1178.50,1178.50,0,1
08/17/2006,19:47,1178.75,1178.75,1178.75,1178.75,5,0
08/17/2006,19:48,1178.75,1178.75,1178.75,1178.75,123,0
08/17/2006,19:51,1178.50,1178.50,1178.50,1178.50,0,1
08/17/2006,19:52,1178.75,1178.75,1178.75,1178.75,1,0
08/17/2006,19:54,1178.50,1178.50,1178.50,1178.50,0,1
08/17/2006,19:55,1178.50,1178.50,1178.50,1178.50,0,5
08/17/2006,19:57,1178.50,1178.75,1178.50,1178.75,1,20
08/17/2006,19:58,1178.75,1178.75,1178.50,1178.50,2,1
08/17/2006,20:00,1178.50,1178.50,1178.50,1178.50,0,9
08/17/2006,20:01,1178.50,1178.50,1178.50,1178.50,0,10
08/17/2006,20:04,1178.50,1178.50,1178.50,1178.50,0,13
08/17/2006,20:05,1178.50,1178.50,1178.50,1178.50,0,23
08/17/2006,20:11,1178.50,1178.50,1178.50,1178.50,0,2
08/17/2006,20:13,1178.50,1178.50,1178.50,1178.50,0,2
08/17/2006,20:14,1178.50,1178.50,1178.50,1178.50,0,1
08/17/2006,20:15,1178.50,1178.50,1178.25,1178.25,0,8
08/17/2006,20:17,1178.25,1178.25,1178.25,1178.25,0,1
08/17/2006,20:19,1178.25,1178.25,1178.25,1178.25,0,5
08/17/2006,20:20,1178.25,1178.25,1178.25,1178.25,0,30
08/17/2006,20:23,1178.25,1178.25,1178.25,1178.25,0,15
08/17/2006,20:26,1178.25,1178.25,1178.25,1178.25,0,5
08/17/2006,20:27,1178.25,1178.25,1178.25,1178.25,0,5
08/17/2006,20:36,1178.25,1178.25,1178.25,1178.25,0,1
08/17/2006,20:37,1178.50,1178.50,1178.50,1178.50,5,0
08/17/2006,20:39,1178.25,1178.25,1178.25,1178.25,0,1
08/17/2006,20:40,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,20:42,1178.50,1178.50,1178.50,1178.50,4,0
08/17/2006,20:43,1178.50,1178.50,1178.50,1178.50,10,0
08/17/2006,20:48,1178.50,1178.50,1178.50,1178.50,5,0
08/17/2006,20:52,1178.50,1178.50,1178.25,1178.25,1,2
08/17/2006,20:53,1178.25,1178.25,1178.25,1178.25,0,1
08/17/2006,20:57,1178.25,1178.25,1178.25,1178.25,0,15
08/17/2006,21:03,1178.25,1178.25,1178.25,1178.25,0,51
08/17/2006,21:05,1178.50,1178.50,1178.50,1178.50,30,0
08/17/2006,21:07,1178.25,1178.25,1178.25,1178.25,0,1
08/17/2006,21:10,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,21:13,1178.50,1178.50,1178.50,1178.50,5,0
08/17/2006,21:15,1178.50,1178.50,1178.50,1178.50,4,0
08/17/2006,21:18,1178.25,1178.25,1178.25,1178.25,0,1
08/17/2006,21:21,1178.25,1178.25,1178.25,1178.25,0,3
08/17/2006,21:22,1178.25,1178.50,1178.00,1178.50,1,16
08/17/2006,21:23,1178.50,1178.50,1178.50,1178.50,2,0
08/17/2006,21:24,1178.25,1178.25,1178.25,1178.25,0,1
08/17/2006,21:25,1178.25,1178.25,1178.25,1178.25,0,1
08/17/2006,21:27,1178.50,1178.50,1178.50,1178.50,5,0
08/17/2006,21:30,1178.25,1178.25,1178.25,1178.25,0,2
08/17/2006,21:35,1178.25,1178.25,1178.25,1178.25,0,1
08/17/2006,21:38,1178.25,1178.25,1178.25,1178.25,0,100
08/17/2006,21:39,1178.25,1178.25,1178.25,1178.25,0,9
08/17/2006,21:40,1178.00,1178.25,1178.00,1178.25,1,1
08/17/2006,21:42,1178.25,1178.25,1178.25,1178.25,7,0
08/17/2006,21:43,1178.25,1178.25,1178.25,1178.25,39,0
08/17/2006,21:44,1178.25,1178.25,1178.25,1178.25,4,0
08/17/2006,21:50,1178.25,1178.25,1178.25,1178.25,4,0
08/17/2006,21:51,1178.25,1178.25,1178.25,1178.25,1,0
08/17/2006,21:57,1178.25,1178.50,1178.25,1178.50,45,0
08/17/2006,22:01,1178.50,1178.50,1178.25,1178.25,4,30
08/17/2006,22:02,1178.25,1178.25,1178.25,1178.25,0,1
08/17/2006,22:04,1178.25,1178.25,1178.25,1178.25,0,10
08/17/2006,22:08,1178.25,1178.25,1178.25,1178.25,0,14
08/17/2006,22:09,1178.00,1178.25,1178.00,1178.25,1,1
08/17/2006,22:10,1178.25,1178.25,1178.25,1178.25,2,0
08/17/2006,22:13,1178.25,1178.25,1178.25,1178.25,3,0
08/17/2006,22:14,1178.50,1178.50,1178.25,1178.25,5,2
08/17/2006,22:22,1178.25,1178.25,1178.00,1178.00,0,20
08/17/2006,22:23,1178.00,1178.00,1178.00,1178.00,0,2
08/17/2006,22:28,1178.00,1178.00,1178.00,1178.00,0,6
08/17/2006,22:29,1178.25,1178.25,1178.25,1178.25,5,0
08/17/2006,22:30,1178.25,1178.25,1178.25,1178.25,2,0
08/17/2006,22:31,1178.00,1178.00,1178.00,1178.00,0,1
08/17/2006,22:34,1178.25,1178.25,1178.25,1178.25,1,0
08/17/2006,22:36,1178.25,1178.25,1178.25,1178.25,1,0
08/17/2006,22:37,1178.00,1178.00,1178.00,1178.00,0,6
08/17/2006,22:38,1178.25,1178.25,1178.25,1178.25,3,0
08/17/2006,22:45,1178.00,1178.00,1178.00,1178.00,0,16
08/17/2006,22:51,1178.25,1178.25,1178.25,1178.25,3,0
08/17/2006,22:52,1178.25,1178.25,1178.25,1178.25,7,0
08/17/2006,22:53,1178.25,1178.25,1178.25,1178.25,47,0
08/17/2006,22:55,1178.25,1178.25,1178.25,1178.25,6,0
08/17/2006,22:56,1178.25,1178.25,1178.25,1178.25,5,0
08/17/2006,22:57,1178.25,1178.25,1178.25,1178.25,10,0
08/17/2006,22:59,1178.25,1178.25,1178.25,1178.25,13,0
08/17/2006,23:03,1178.25,1178.25,1178.25,1178.25,30,0
08/17/2006,23:04,1178.25,1178.25,1178.25,1178.25,26,0
08/17/2006,23:06,1178.50,1178.50,1178.50,1178.50,7,0
08/17/2006,23:07,1178.50,1178.50,1178.50,1178.50,2,0
08/17/2006,23:08,1178.50,1178.50,1178.50,1178.50,25,0
08/17/2006,23:10,1178.50,1178.50,1178.50,1178.50,10,0
08/17/2006,23:15,1178.50,1178.50,1178.50,1178.50,4,0
08/17/2006,23:20,1178.25,1178.25,1178.25,1178.25,0,1
08/17/2006,23:22,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,23:26,1178.50,1178.50,1178.50,1178.50,1,0
08/17/2006,23:40,1178.50,1178.50,1178.50,1178.50,2,0
08/17/2006,23:42,1178.25,1178.25,1178.25,1178.25,0,7
08/17/2006,23:53,1178.50,1178.50,1178.50,1178.50,5,0
08/17/2006,23:54,1178.50,1178.50,1178.50,1178.50,10,0
08/18/2006,00:02,1178.50,1178.50,1178.25,1178.25,50,30
08/18/2006,00:04,1178.50,1178.50,1178.50,1178.50,5,0
08/18/2006,00:05,1178.50,1178.50,1178.50,1178.50,1,0
08/18/2006,00:07,1178.50,1178.50,1178.50,1178.50,3,0
08/18/2006,00:09,1178.25,1178.25,1178.25,1178.25,0,4
08/18/2006,00:14,1178.50,1178.50,1178.50,1178.50,1,0
08/18/2006,00:16,1178.50,1178.75,1178.50,1178.75,13,0
08/18/2006,00:17,1178.75,1178.75,1178.75,1178.75,1,0
08/18/2006,00:26,1178.50,1178.50,1178.50,1178.50,0,2
08/18/2006,00:28,1178.50,1178.50,1178.50,1178.50,0,11
08/18/2006,00:31,1178.50,1178.50,1178.25,1178.25,0,5
08/18/2006,00:33,1178.50,1178.50,1178.50,1178.50,1,0
08/18/2006,00:34,1178.50,1178.50,1178.50,1178.50,6,0
08/18/2006,00:38,1178.50,1178.50,1178.25,1178.25,10,3
08/18/2006,00:42,1178.25,1178.25,1178.25,1178.25,0,1
08/18/2006,00:48,1178.50,1178.75,1178.50,1178.75,28,0
08/18/2006,00:50,1178.50,1178.50,1178.50,1178.50,0,11
08/18/2006,00:52,1178.50,1178.50,1178.50,1178.50,0,1
08/18/2006,00:54,1178.50,1178.50,1178.50,1178.50,0,13
08/18/2006,00:55,1178.50,1178.50,1178.50,1178.50,0,2
08/18/2006,00:56,1178.50,1178.50,1178.50,1178.50,0,1
08/18/2006,00:58,1178.50,1178.75,1178.50,1178.75,1,19
08/18/2006,00:59,1178.50,1178.50,1178.50,1178.50,0,12
08/18/2006,01:00,1178.50,1178.50,1178.50,1178.50,0,2
08/18/2006,01:01,1178.50,1178.50,1178.50,1178.50,0,21
08/18/2006,01:03,1178.75,1178.75,1178.50,1178.50,1,1
08/18/2006,01:06,1178.75,1178.75,1178.75,1178.75,1,0
08/18/2006,01:07,1178.50,1178.50,1178.50,1178.50,0,35
08/18/2006,01:09,1178.25,1178.25,1178.25,1178.25,0,1
08/18/2006,01:10,1178.50,1178.50,1178.50,1178.50,15,0
08/18/2006,01:11,1178.50,1178.50,1178.50,1178.50,1,0
08/18/2006,01:12,1178.50,1178.50,1178.50,1178.50,11,0
08/18/2006,01:17,1178.50,1178.50,1178.50,1178.50,65,0
08/18/2006,01:18,1178.50,1178.50,1178.50,1178.50,4,0
08/18/2006,01:19,1178.50,1178.50,1178.50,1178.50,10,0
08/18/2006,01:20,1178.75,1178.75,1178.75,1178.75,1,0
08/18/2006,01:30,1178.75,1178.75,1178.75,1178.75,1,0
08/18/2006,01:32,1178.75,1178.75,1178.75,1178.75,2,0
08/18/2006,01:34,1178.75,1178.75,1178.50,1178.75,51,6
08/18/2006,01:35,1178.50,1178.50,1178.50,1178.50,0,2
08/18/2006,01:36,1178.50,1178.50,1178.50,1178.50,0,5
08/18/2006,01:41,1178.75,1178.75,1178.75,1178.75,1,0
08/18/2006,01:42,1178.75,1178.75,1178.75,1178.75,1,0
08/18/2006,01:43,1178.75,1178.75,1178.75,1178.75,2,0
08/18/2006,01:45,1178.75,1178.75,1178.75,1178.75,39,0
08/18/2006,01:50,1178.50,1178.75,1178.50,1178.75,20,40
08/18/2006,01:51,1178.75,1178.75,1178.75,1178.75,5,0
08/18/2006,01:52,1178.50,1178.50,1178.50,1178.50,0,50
08/18/2006,01:53,1178.50,1179.00,1178.50,1179.00,91,10
08/18/2006,01:54,1179.00,1179.00,1179.00,1179.00,1,0
08/18/2006,01:55,1179.00,1179.25,1179.00,1179.25,355,0
08/18/2006,01:56,1179.00,1179.00,1179.00,1179.00,0,7
08/18/2006,01:57,1179.00,1179.25,1179.00,1179.00,48,29
08/18/2006,01:59,1179.00,1179.00,1179.00,1179.00,0,1
08/18/2006,02:00,1179.00,1179.00,1179.00,1179.00,0,27
08/18/2006,02:01,1179.25,1179.25,1178.50,1178.75,56,60
08/18/2006,02:02,1178.75,1178.75,1178.75,1178.75,0,36
08/18/2006,02:03,1178.50,1178.50,1178.50,1178.50,0,51
08/18/2006,02:04,1178.50,1178.75,1178.25,1178.75,183,158
08/18/2006,02:05,1178.50,1178.50,1178.50,1178.50,0,32
08/18/2006,02:06,1178.75,1179.00,1178.50,1178.75,69,21
08/18/2006,02:07,1178.75,1178.75,1178.75,1178.75,0,3
08/18/2006,02:08,1179.00,1179.00,1178.75,1178.75,1,59
08/18/2006,02:09,1178.75,1178.75,1178.75,1178.75,0,24
08/18/2006,02:10,1178.75,1179.00,1178.75,1179.00,22,30
08/18/2006,02:11,1179.00,1179.25,1179.00,1179.25,92,20
08/18/2006,02:12,1179.25,1179.50,1179.00,1179.25,13,110
08/18/2006,02:13,1179.25,1179.50,1179.25,1179.25,3,61
08/18/2006,02:17,1179.25,1179.25,1179.25,1179.25,0,41
08/18/2006,02:18,1179.25,1179.25,1179.00,1179.25,25,31
08/18/2006,02:19,1179.25,1179.25,1178.75,1178.75,35,212
08/18/2006,02:20,1179.00,1179.00,1178.75,1179.00,36,1
08/18/2006,02:21,1179.00,1179.00,1179.00,1179.00,29,0
08/18/2006,02:23,1179.00,1179.00,1179.00,1179.00,1,0
08/18/2006,02:25,1179.00,1179.00,1178.50,1178.75,6,21
08/18/2006,02:26,1178.50,1179.00,1178.50,1179.00,14,16
08/18/2006,02:27,1179.00,1179.00,1179.00,1179.00,1,0
08/18/2006,02:28,1178.75,1178.75,1178.50,1178.75,52,79
08/18/2006,02:29,1178.75,1179.00,1178.75,1178.75,49,1
08/18/2006,02:30,1178.75,1178.75,1178.25,1178.25,0,16
08/18/2006,02:31,1178.25,1178.75,1178.25,1178.25,23,27
08/18/2006,02:32,1178.50,1178.50,1178.00,1178.25,78,112
08/18/2006,02:33,1178.25,1178.25,1178.25,1178.25,46,0
08/18/2006,02:34,1178.25,1178.25,1178.25,1178.25,12,0
08/18/2006,02:35,1178.25,1178.25,1178.00,1178.25,14,10
08/18/2006,02:36,1178.25,1178.50,1178.25,1178.50,39,0
08/18/2006,02:37,1178.50,1178.50,1178.50,1178.50,5,0
08/18/2006,02:39,1178.75,1178.75,1178.75,1178.75,25,0
08/18/2006,02:41,1178.75,1178.75,1178.50,1178.50,5,32
08/18/2006,02:42,1178.50,1178.50,1178.50,1178.50,0,8
08/18/2006,02:43,1178.50,1179.75,1178.50,1179.25,512,113
08/18/2006,02:44,1179.25,1179.50,1179.25,1179.25,1,130
08/18/2006,02:45,1179.00,1179.25,1179.00,1179.25,4,1
08/18/2006,02:46,1179.25,1179.25,1179.25,1179.25,13,0
08/18/2006,02:47,1179.25,1179.25,1179.25,1179.25,31,0
08/18/2006,02:48,1179.25,1179.25,1179.25,1179.25,25,0
08/18/2006,02:49,1179.25,1179.25,1179.25,1179.25,5,0
08/18/2006,02:50,1179.25,1179.25,1179.25,1179.25,10,0
08/18/2006,02:52,1179.25,1179.50,1179.00,1179.00,55,6
08/18/2006,02:53,1179.00,1179.00,1179.00,1179.00,0,70
08/18/2006,02:55,1179.00,1179.00,1179.00,1179.00,0,31
08/18/2006,02:57,1179.00,1179.00,1178.75,1178.75,0,12
08/18/2006,02:59,1178.75,1178.75,1178.50,1178.50,0,46
08/18/2006,03:00,1178.75,1178.75,1178.75,1178.75,16,0
08/18/2006,03:01,1178.75,1178.75,1178.50,1178.75,11,5
08/18/2006,03:02,1178.50,1178.50,1178.00,1178.25,11,290
08/18/2006,03:03,1178.00,1178.25,1178.00,1178.25,70,6
08/18/2006,03:04,1178.50,1178.75,1178.50,1178.50,232,50
08/18/2006,03:05,1178.50,1178.50,1178.50,1178.50,0,63
08/18/2006,03:06,1178.50,1178.50,1178.50,1178.50,0,10
08/18/2006,03:07,1178.25,1178.25,1178.25,1178.25,0,21
08/18/2006,03:08,1178.50,1178.50,1178.50,1178.50,71,0
08/18/2006,03:09,1178.50,1178.50,1178.50,1178.50,98,0
08/18/2006,03:11,1178.50,1178.50,1178.50,1178.50,11,0
08/18/2006,03:12,1178.50,1178.75,1178.50,1178.75,107,0
08/18/2006,03:13,1178.50,1178.50,1178.25,1178.25,0,33
08/18/2006,03:14,1178.50,1178.50,1178.25,1178.50,16,1
08/18/2006,03:16,1178.50,1178.50,1178.00,1178.50,31,47
08/18/2006,03:19,1178.50,1178.50,1178.50,1178.50,65,0
08/18/2006,03:20,1178.50,1178.75,1178.50,1178.75,176,0
08/18/2006,03:21,1178.75,1178.75,1178.75,1178.75,2,0
08/18/2006,03:22,1178.75,1178.75,1178.50,1178.50,48,21
08/18/2006,03:24,1178.75,1178.75,1178.75,1178.75,28,0
08/18/2006,03:25,1178.75,1179.00,1178.75,1179.00,163,0
08/18/2006,03:26,1179.00,1179.00,1179.00,1179.00,48,0
08/18/2006,03:27,1179.00,1179.00,1179.00,1179.00,13,0
08/18/2006,03:31,1178.75,1178.75,1178.75,1178.75,0,1
08/18/2006,03:32,1179.00,1179.00,1179.00,1179.00,1,0
08/18/2006,03:33,1178.75,1178.75,1178.75,1178.75,0,1
08/18/2006,03:34,1178.75,1178.75,1178.75,1178.75,0,2
08/18/2006,03:35,1178.75,1178.75,1178.75,1178.75,0,4
08/18/2006,03:36,1179.00,1179.00,1179.00,1179.00,221,0
08/18/2006,03:37,1179.00,1179.00,1179.00,1179.00,17,0
08/18/2006,03:38,1179.25,1179.25,1179.00,1179.00,4,1
08/18/2006,03:39,1179.25,1179.25,1179.00,1179.00,6,3
08/18/2006,03:40,1179.25,1179.25,1179.25,1179.25,70,0
08/18/2006,03:41,1179.25,1179.50,1179.25,1179.50,248,0
08/18/2006,03:42,1179.25,1179.25,1179.25,1179.25,0,12
08/18/2006,03:44,1179.00,1179.00,1179.00,1179.00,0,2
08/18/2006,03:45,1179.00,1179.00,1178.75,1178.75,43,16
08/18/2006,03:46,1179.00,1179.25,1179.00,1179.25,16,0
08/18/2006,03:47,1179.00,1179.00,1179.00,1179.00,0,6
08/18/2006,03:48,1179.00,1179.00,1179.00,1179.00,0,5
08/18/2006,03:49,1179.00,1179.00,1179.00,1179.00,0,2
08/18/2006,03:50,1179.00,1179.25,1178.75,1179.25,12,2
08/18/2006,03:51,1179.00,1179.00,1178.75,1178.75,0,34
08/18/2006,03:52,1178.75,1179.00,1178.75,1179.00,42,1
08/18/2006,03:53,1179.00,1179.00,1178.75,1178.75,12,1
08/18/2006,03:55,1178.75,1179.00,1178.75,1179.00,1,5
08/18/2006,03:57,1179.00,1179.00,1179.00,1179.00,41,0
08/18/2006,03:58,1179.25,1179.25,1179.00,1179.00,3,1
08/18/2006,03:59,1179.00,1179.00,1179.00,1179.00,0,4
08/18/2006,04:00,1179.00,1179.00,1179.00,1179.00,0,47
08/18/2006,04:01,1179.00,1179.25,1179.00,1179.00,1,2
08/18/2006,04:02,1179.00,1179.00,1179.00,1179.00,0,25
08/18/2006,04:03,1179.25,1179.25,1179.25,1179.25,1,0
08/18/2006,04:05,1179.00,1179.00,1179.00,1179.00,0,2
08/18/2006,04:08,1179.00,1179.00,1179.00,1179.00,0,102
08/18/2006,04:09,1179.00,1179.25,1179.00,1179.25,1,3
08/18/2006,04:11,1179.25,1179.25,1179.25,1179.25,193,0
08/18/2006,04:12,1179.25,1179.25,1179.25,1179.25,30,0
08/18/2006,04:15,1179.00,1179.00,1178.75,1178.75,0,152
08/18/2006,04:16,1179.00,1179.00,1179.00,1179.00,23,0
08/18/2006,04:17,1179.00,1179.00,1178.75,1179.00,29,1
08/18/2006,04:21,1179.00,1179.00,1179.00,1179.00,52,0
08/18/2006,04:22,1178.75,1178.75,1178.00,1178.25,152,406
08/18/2006,04:23,1178.25,1178.25,1178.00,1178.25,123,131
08/18/2006,04:24,1178.25,1178.50,1178.00,1178.25,81,134
08/18/2006,04:25,1178.00,1178.00,1177.50,1177.75,3,466
08/18/2006,04:26,1177.50,1177.75,1177.25,1177.50,110,308
08/18/2006,04:27,1177.50,1177.50,1177.00,1177.25,230,282
08/18/2006,04:28,1177.25,1177.25,1176.75,1177.00,14,252
08/18/2006,04:29,1176.75,1177.25,1176.75,1177.00,251,89
08/18/2006,04:30,1177.00,1177.25,1177.00,1177.00,15,94
08/18/2006,04:31,1177.00,1177.00,1176.50,1176.75,29,138
08/18/2006,04:32,1177.00,1177.75,1177.00,1177.50,188,53
08/18/2006,04:33,1177.25,1177.25,1177.00,1177.00,0,93
08/18/2006,04:34,1177.00,1177.25,1177.00,1177.00,1,68
08/18/2006,04:35,1177.00,1177.25,1176.75,1177.00,34,17
08/18/2006,04:36,1177.00,1177.00,1176.75,1176.75,2,117
08/18/2006,04:37,1177.00,1177.00,1176.75,1176.75,8,176
08/18/2006,04:38,1177.00,1177.00,1177.00,1177.00,1,0
08/18/2006,04:39,1177.00,1177.25,1176.75,1176.75,68,97
08/18/2006,04:40,1177.00,1177.00,1176.75,1176.75,2,28
08/18/2006,04:41,1177.00,1177.00,1177.00,1177.00,2,0
08/18/2006,04:42,1177.00,1177.00,1177.00,1177.00,36,0
08/18/2006,04:43,1177.25,1177.25,1177.25,1177.25,71,0
08/18/2006,04:44,1177.25,1177.50,1177.25,1177.50,115,0
08/18/2006,04:45,1177.50,1177.75,1177.50,1177.50,92,9
08/18/2006,04:46,1177.50,1177.75,1177.50,1177.50,1,99
08/18/2006,04:47,1177.25,1177.50,1177.25,1177.50,11,1
08/18/2006,04:48,1177.50,1178.00,1177.50,1177.75,209,17
08/18/2006,04:49,1177.75,1178.00,1177.75,1178.00,3,223
08/18/2006,04:50,1177.75,1177.75,1177.75,1177.75,0,92
08/18/2006,04:51,1177.75,1178.00,1177.75,1177.75,1,177
08/18/2006,04:52,1177.75,1177.75,1177.50,1177.75,1,85
08/18/2006,04:53,1177.50,1177.75,1177.00,1177.00,1,88
08/18/2006,04:54,1177.00,1177.25,1177.00,1177.25,22,59
08/18/2006,04:55,1177.25,1177.25,1177.25,1177.25,57,0
08/18/2006,04:56,1177.25,1177.50,1177.00,1177.25,34,1
08/18/2006,04:58,1177.25,1177.25,1177.25,1177.25,54,0
08/18/2006,04:59,1177.25,1177.50,1177.00,1177.50,289,1
08/18/2006,05:00,1177.50,1177.75,1177.50,1177.50,22,24
08/18/2006,05:01,1177.50,1177.50,1177.50,1177.50,0,32
08/18/2006,05:02,1177.25,1177.50,1177.25,1177.50,1,25
08/18/2006,05:03,1177.25,1177.50,1177.25,1177.50,1,2
08/18/2006,05:04,1177.25,1177.50,1177.25,1177.50,1,36
08/18/2006,05:05,1177.25,1177.25,1177.25,1177.25,0,4
08/18/2006,05:06,1177.50,1177.50,1177.50,1177.50,2,0
08/18/2006,05:07,1177.50,1177.50,1177.25,1177.25,15,1
08/18/2006,05:08,1177.25,1177.50,1177.25,1177.50,1,7
08/18/2006,05:09,1177.25,1177.25,1177.25,1177.25,0,1
08/18/2006,05:10,1177.25,1177.50,1177.25,1177.25,1,21
08/18/2006,05:11,1177.25,1177.25,1177.25,1177.25,0,7
08/18/2006,05:12,1177.50,1177.50,1177.25,1177.25,10,1
08/18/2006,05:13,1177.50,1177.50,1177.25,1177.25,3,46
08/18/2006,05:14,1177.25,1177.50,1177.25,1177.25,1,29
08/18/2006,05:15,1177.25,1177.25,1177.25,1177.25,0,3
08/18/2006,05:17,1177.00,1177.25,1177.00,1177.25,2,2
08/18/2006,05:18,1177.25,1177.50,1177.25,1177.50,13,0
08/18/2006,05:19,1177.25,1177.25,1177.25,1177.25,0,7
08/18/2006,05:20,1177.25,1177.25,1177.25,1177.25,0,4
08/18/2006,05:23,1177.50,1177.50,1177.50,1177.50,42,0
08/18/2006,05:24,1177.25,1177.25,1177.25,1177.25,0,3
08/18/2006,05:25,1177.25,1177.25,1177.25,1177.25,0,56
08/18/2006,05:26,1177.25,1177.25,1177.25,1177.25,0,15
08/18/2006,05:27,1177.25,1177.25,1177.25,1177.25,0,25
08/18/2006,05:28,1177.25,1177.25,1177.25,1177.25,0,4
08/18/2006,05:29,1177.25,1177.25,1177.00,1177.00,0,2
08/18/2006,05:30,1177.25,1177.50,1177.25,1177.25,47,7
08/18/2006,05:31,1177.25,1177.25,1177.25,1177.25,0,1
08/18/2006,05:32,1177.00,1177.25,1177.00,1177.25,5,10
08/18/2006,05:33,1177.00,1177.25,1177.00,1177.25,1,1
08/18/2006,05:34,1177.00,1177.25,1177.00,1177.25,1,25
08/18/2006,05:35,1177.25,1177.25,1177.25,1177.25,10,0
08/18/2006,05:37,1177.25,1177.25,1177.25,1177.25,10,0
08/18/2006,05:38,1177.25,1177.25,1177.25,1177.25,1,0
08/18/2006,05:39,1177.00,1177.00,1177.00,1177.00,0,281
08/18/2006,05:40,1177.00,1177.00,1177.00,1177.00,0,13
08/18/2006,05:41,1176.75,1177.00,1176.75,1177.00,1,4
08/18/2006,05:42,1176.75,1176.75,1176.75,1176.75,0,205
08/18/2006,05:43,1176.75,1176.75,1176.75,1176.75,0,30
08/18/2006,05:44,1176.75,1176.75,1176.75,1176.75,0,1
08/18/2006,05:45,1176.75,1176.75,1176.75,1176.75,0,51
08/18/2006,05:46,1176.50,1176.50,1176.50,1176.50,0,141
08/18/2006,05:47,1176.50,1176.75,1176.50,1176.75,2,10
08/18/2006,05:49,1176.50,1176.75,1176.50,1176.75,27,2
08/18/2006,05:50,1176.75,1177.00,1176.75,1177.00,21,0
08/18/2006,05:51,1176.75,1176.75,1176.75,1176.75,0,1
08/18/2006,05:52,1176.75,1176.75,1176.75,1176.75,0,41
08/18/2006,05:53,1177.00,1177.00,1176.75,1176.75,1,58
08/18/2006,05:55,1177.00,1177.00,1176.75,1176.75,25,35
08/18/2006,05:56,1177.00,1177.25,1177.00,1177.00,175,16
08/18/2006,05:57,1177.00,1177.25,1177.00,1177.25,13,60
08/18/2006,05:58,1177.25,1177.25,1177.25,1177.25,13,0
08/18/2006,05:59,1177.00,1177.25,1177.00,1177.25,50,1
08/18/2006,06:00,1177.25,1177.25,1177.25,1177.25,1,0
08/18/2006,06:01,1177.25,1177.50,1177.00,1177.25,142,49
08/18/2006,06:02,1177.00,1177.50,1177.00,1177.50,30,1
08/18/2006,06:03,1177.25,1177.50,1177.25,1177.50,1,61
08/18/2006,06:04,1177.25,1177.50,1177.25,1177.25,1,173
08/18/2006,06:05,1177.50,1177.50,1177.50,1177.50,47,0
08/18/2006,06:06,1177.50,1178.25,1177.50,1177.75,559,247
08/18/2006,06:07,1177.75,1177.75,1177.75,1177.75,0,73
08/18/2006,06:09,1177.75,1177.75,1177.75,1177.75,0,33
08/18/2006,06:10,1177.75,1177.75,1177.75,1177.75,0,102
08/18/2006,06:11,1177.75,1177.75,1177.75,1177.75,0,10
08/18/2006,06:12,1177.75,1178.00,1177.50,1178.00,39,36
08/18/2006,06:13,1178.00,1178.00,1178.00,1178.00,27,0
08/18/2006,06:15,1177.75,1178.00,1177.75,1177.75,25,12
08/18/2006,06:16,1178.00,1178.00,1177.75,1177.75,1,141
08/18/2006,06:17,1177.75,1177.75,1177.75,1177.75,0,13
08/18/2006,06:19,1177.75,1177.75,1177.75,1177.75,0,11
08/18/2006,06:20,1177.75,1177.75,1177.75,1177.75,0,366
08/18/2006,06:21,1178.00,1178.25,1177.75,1178.25,132,17
08/18/2006,06:22,1178.00,1178.00,1178.00,1178.00,0,80
08/18/2006,06:23,1178.00,1178.25,1177.75,1178.00,51,103
08/18/2006,06:24,1178.00,1178.00,1178.00,1178.00,0,33
08/18/2006,06:25,1178.00,1178.00,1178.00,1178.00,0,5
08/18/2006,06:26,1178.00,1178.25,1178.00,1178.00,1,119
08/18/2006,06:27,1178.00,1178.25,1178.00,1178.25,2,8
08/18/2006,06:28,1178.00,1178.25,1178.00,1178.25,1,36
08/18/2006,06:29,1178.00,1178.25,1177.75,1177.75,1,9
08/18/2006,06:30,1178.00,1178.00,1177.75,1177.75,1,3
08/18/2006,06:31,1178.00,1178.25,1178.00,1178.25,10,2
08/18/2006,06:32,1178.00,1178.25,1178.00,1178.25,2,2
08/18/2006,06:35,1178.25,1178.50,1178.25,1178.50,341,0
08/18/2006,06:36,1178.50,1178.50,1178.25,1178.50,3,8
08/18/2006,06:37,1178.25,1178.50,1178.25,1178.25,8,277
08/18/2006,06:38,1178.25,1178.50,1178.25,1178.25,1,20
08/18/2006,06:39,1178.00,1178.25,1178.00,1178.25,80,11
08/18/2006,06:40,1178.00,1178.50,1178.00,1178.25,132,43
08/18/2006,06:41,1178.25,1178.25,1178.25,1178.25,0,11
08/18/2006,06:42,1178.25,1178.50,1178.25,1178.25,1,4
08/18/2006,06:43,1178.25,1178.25,1178.25,1178.25,0,37
08/18/2006,06:45,1178.25,1178.25,1178.25,1178.25,0,31
08/18/2006,06:46,1178.25,1178.25,1178.25,1178.25,0,1
08/18/2006,06:48,1178.00,1178.00,1178.00,1178.00,0,32
08/18/2006,06:49,1178.00,1178.00,1178.00,1178.00,0,10
08/18/2006,06:50,1178.00,1178.50,1178.00,1178.00,213,120
08/18/2006,06:51,1178.00,1178.00,1178.00,1178.00,0,20
08/18/2006,06:52,1178.25,1178.25,1178.00,1178.00,26,134
08/18/2006,06:53,1178.00,1178.00,1177.75,1178.00,1,31
08/18/2006,06:54,1177.75,1177.75,1177.75,1177.75,0,127
08/18/2006,06:55,1177.75,1177.75,1177.50,1177.50,0,50
08/18/2006,06:56,1177.50,1177.75,1177.50,1177.75,63,8
08/18/2006,06:57,1177.50,1177.50,1177.50,1177.50,0,1
08/18/2006,06:58,1177.75,1177.75,1177.75,1177.75,1,0
08/18/2006,06:59,1177.50,1177.50,1177.50,1177.50,0,128
08/18/2006,07:00,1177.50,1177.50,1177.25,1177.25,1,146
08/18/2006,07:01,1177.25,1177.25,1177.25,1177.25,0,4
08/18/2006,07:02,1177.50,1177.50,1177.25,1177.50,8,2
08/18/2006,07:03,1177.50,1177.50,1177.50,1177.50,50,0
08/18/2006,07:05,1177.25,1177.50,1177.25,1177.50,5,37
08/18/2006,07:06,1177.25,1177.50,1177.25,1177.50,137,2
08/18/2006,07:07,1177.50,1177.50,1177.50,1177.50,10,0
08/18/2006,07:08,1177.50,1177.50,1177.50,1177.50,89,0
08/18/2006,07:09,1177.75,1177.75,1177.75,1177.75,101,0
08/18/2006,07:10,1177.75,1177.75,1177.50,1177.50,1,109
08/18/2006,07:11,1177.25,1177.50,1177.25,1177.50,8,2
08/18/2006,07:12,1177.50,1177.50,1177.25,1177.25,146,11
08/18/2006,07:13,1177.25,1177.25,1177.25,1177.25,0,16
08/18/2006,07:15,1177.50,1177.50,1177.25,1177.25,1,9
08/18/2006,07:16,1177.50,1177.50,1177.25,1177.50,44,2
08/18/2006,07:17,1177.25,1177.25,1177.25,1177.25,0,10
08/18/2006,07:18,1177.50,1177.75,1177.50,1177.75,279,0
08/18/2006,07:19,1177.75,1177.75,1177.50,1177.50,26,10
08/18/2006,07:20,1177.75,1178.00,1177.75,1177.75,187,121
08/18/2006,07:21,1177.75,1177.75,1177.50,1177.75,1,37
08/18/2006,07:22,1177.75,1178.00,1177.75,1178.00,51,0
08/18/2006,07:23,1177.75,1177.75,1177.75,1177.75,0,15
08/18/2006,07:24,1177.75,1177.75,1177.50,1177.75,30,15
08/18/2006,07:25,1177.75,1177.75,1177.50,1177.75,94,3
08/18/2006,07:27,1177.50,1177.75,1177.50,1177.75,20,1
08/18/2006,07:28,1177.50,1177.50,1177.50,1177.50,0,1
08/18/2006,07:29,1177.50,1177.75,1177.50,1177.75,6,7
08/18/2006,07:30,1177.75,1177.75,1177.50,1177.75,57,3
08/18/2006,07:31,1177.75,1177.75,1177.50,1177.75,138,1
08/18/2006,07:32,1177.75,1178.00,1177.75,1178.00,18,0
08/18/2006,07:33,1178.00,1178.00,1177.75,1177.75,29,117
08/18/2006,07:34,1178.00,1178.00,1177.75,1177.75,28,50
08/18/2006,07:35,1177.75,1178.00,1177.75,1178.00,123,8
08/18/2006,07:36,1177.75,1178.00,1177.75,1178.00,50,1
08/18/2006,07:37,1178.25,1178.25,1178.00,1178.00,4,506
08/18/2006,07:38,1178.00,1178.00,1178.00,1178.00,0,118
08/18/2006,07:39,1177.75,1178.00,1177.75,1178.00,35,51
08/18/2006,07:40,1178.00,1178.25,1177.75,1178.25,260,2
08/18/2006,07:41,1178.25,1178.25,1177.75,1177.75,5,101
08/18/2006,07:42,1177.75,1177.75,1177.50,1177.50,0,701
08/18/2006,07:43,1177.50,1177.50,1177.50,1177.50,0,213
08/18/2006,07:44,1177.75,1177.75,1177.50,1177.50,1,101
08/18/2006,07:45,1177.50,1177.50,1177.25,1177.50,132,132
08/18/2006,07:46,1177.50,1177.50,1177.25,1177.50,397,3
08/18/2006,07:47,1177.25,1177.75,1177.25,1177.75,295,3
08/18/2006,07:48,1178.00,1178.25,1178.00,1178.25,395,1
08/18/2006,07:49,1178.25,1178.25,1178.00,1178.00,13,208
08/18/2006,07:50,1178.00,1178.00,1177.75,1177.75,25,17
08/18/2006,07:51,1178.00,1178.25,1178.00,1178.00,122,81
08/18/2006,07:52,1178.00,1178.25,1178.00,1178.25,335,42
08/18/2006,07:53,1178.25,1178.25,1178.00,1178.00,206,7
08/18/2006,07:54,1178.25,1178.50,1178.25,1178.50,104,2
08/18/2006,07:55,1178.25,1178.25,1178.25,1178.25,0,101
08/18/2006,07:56,1178.50,1178.75,1178.50,1178.50,285,18
08/18/2006,07:57,1178.50,1178.75,1178.50,1178.50,3,160
08/18/2006,07:58,1178.50,1178.75,1178.50,1178.75,2,6
08/18/2006,07:59,1178.50,1178.75,1178.25,1178.75,371,349
08/18/2006,08:00,1178.75,1178.75,1178.75,1178.75,409,0
08/18/2006,08:01,1178.50,1179.00,1178.50,1179.00,659,79
08/18/2006,08:02,1179.00,1179.00,1178.75,1179.00,175,105
08/18/2006,08:03,1179.00,1179.50,1179.00,1179.25,1690,38
08/18/2006,08:04,1179.50,1179.50,1179.25,1179.25,135,364
08/18/2006,08:05,1179.25,1179.25,1179.00,1179.00,1,46
08/18/2006,08:06,1179.25,1179.25,1179.00,1179.00,583,1
08/18/2006,08:07,1179.00,1179.50,1179.00,1179.00,192,431
08/18/2006,08:08,1179.00,1179.25,1179.00,1179.25,101,94
08/18/2006,08:09,1179.00,1179.25,1179.00,1179.00,1,96
08/18/2006,08:10,1179.00,1179.25,1178.75,1178.75,18,113
08/18/2006,08:11,1179.00,1179.50,1179.00,1179.50,419,161
08/18/2006,08:12,1179.50,1179.75,1179.25,1179.25,419,258
08/18/2006,08:13,1179.25,1179.75,1179.25,1179.50,406,343
08/18/2006,08:14,1179.50,1179.75,1179.50,1179.50,4,36
08/18/2006,08:15,1179.50,1180.00,1179.50,1180.00,1618,156
08/18/2006,08:16,1180.00,1180.25,1179.50,1179.75,927,983
08/18/2006,08:17,1179.75,1179.75,1179.00,1179.50,451,557
08/18/2006,08:18,1179.50,1179.50,1179.25,1179.25,8,285
08/18/2006,08:19,1179.25,1179.25,1179.25,1179.25,0,36
08/18/2006,08:20,1179.50,1179.50,1179.25,1179.50,335,3
08/18/2006,08:21,1179.50,1179.50,1179.25,1179.25,223,9
08/18/2006,08:22,1179.50,1179.75,1179.25,1179.50,223,5
08/18/2006,08:23,1179.50,1179.75,1179.50,1179.50,3,227
08/18/2006,08:24,1179.50,1180.00,1179.50,1180.00,599,237
08/18/2006,08:25,1180.00,1180.25,1179.75,1180.25,760,55
08/18/2006,08:26,1180.25,1180.50,1180.00,1180.00,778,883
08/18/2006,08:27,1180.00,1181.00,1180.00,1180.75,1578,442
08/18/2006,08:28,1180.75,1180.75,1180.50,1180.50,529,566
08/18/2006,08:29,1180.75,1180.75,1180.25,1180.50,835,1461
08/18/2006,08:30,1180.50,1181.00,1180.50,1181.00,1229,470
08/18/2006,08:31,1180.75,1181.25,1180.25,1180.50,7098,4840
08/18/2006,08:32,1180.50,1180.50,1180.00,1180.25,1449,1775
08/18/2006,08:33,1180.25,1180.75,1179.50,1180.25,5928,4917
08/18/2006,08:34,1180.25,1180.50,1179.75,1179.75,754,1764
08/18/2006,08:35,1179.75,1180.25,1179.50,1179.75,2343,2290
08/18/2006,08:36,1179.75,1180.50,1179.75,1180.00,1835,1170
08/18/2006,08:37,1180.25,1180.25,1179.75,1180.00,782,1818
08/18/2006,08:38,1180.00,1180.25,1180.00,1180.00,30,629
08/18/2006,08:39,1180.25,1180.50,1180.00,1180.00,1772,2214
08/18/2006,08:40,1180.00,1180.25,1179.50,1179.75,1018,2254
08/18/2006,08:41,1180.00,1180.00,1179.50,1179.75,2041,1067
08/18/2006,08:42,1179.75,1180.00,1179.50,1179.75,1018,1365
08/18/2006,08:43,1180.00,1180.00,1179.25,1179.50,2179,2056
08/18/2006,08:44,1179.25,1180.25,1179.25,1180.00,1376,328
08/18/2006,08:45,1180.00,1180.00,1179.50,1179.75,828,770
08/18/2006,08:46,1179.75,1180.00,1179.25,1180.00,758,1234
08/18/2006,08:47,1179.75,1180.25,1179.75,1180.25,1373,422
08/18/2006,08:48,1180.00,1180.25,1179.75,1180.25,491,1086
08/18/2006,08:49,1180.00,1180.75,1179.50,1179.75,2282,3687
08/18/2006,08:50,1179.75,1179.75,1178.75,1179.00,2012,5628
08/18/2006,08:51,1179.00,1179.25,1178.00,1178.25,686,4330
08/18/2006,08:52,1178.50,1178.50,1177.75,1178.00,2107,3060
08/18/2006,08:53,1177.75,1178.25,1177.75,1178.00,3078,1568
08/18/2006,08:54,1178.00,1178.25,1177.00,1177.25,1517,4462
08/18/2006,08:55,1177.50,1177.75,1177.00,1177.50,3349,2029
08/18/2006,08:56,1177.25,1177.50,1177.00,1177.25,799,2012
08/18/2006,08:57,1177.00,1177.25,1176.50,1177.00,1592,2239
08/18/2006,08:58,1176.75,1177.00,1176.00,1176.00,1543,5373
08/18/2006,08:59,1175.75,1176.25,1175.50,1175.75,2875,3289
08/18/2006,09:00,1175.75,1176.25,1175.50,1176.00,2167,3151
08/18/2006,09:01,1176.25,1176.50,1175.75,1175.75,2373,4496
08/18/2006,09:02,1176.00,1176.75,1175.75,1176.75,2425,721
08/18/2006,09:03,1176.75,1177.25,1176.50,1176.75,3235,1115
08/18/2006,09:04,1176.75,1177.25,1176.75,1177.00,1903,539
08/18/2006,09:05,1177.25,1177.50,1176.75,1177.00,1955,816
08/18/2006,09:06,1177.25,1177.25,1176.50,1176.75,1622,828
08/18/2006,09:07,1177.00,1177.25,1176.50,1176.75,1200,931
08/18/2006,09:08,1176.75,1176.75,1175.75,1175.75,356,3518
08/18/2006,09:09,1175.75,1176.50,1175.75,1175.75,2140,2509
08/18/2006,09:10,1175.75,1176.75,1175.75,1176.75,2715,441
08/18/2006,09:11,1176.75,1176.75,1176.25,1176.25,530,824
08/18/2006,09:12,1176.50,1176.50,1176.25,1176.50,658,341
08/18/2006,09:13,1176.50,1176.50,1176.00,1176.00,991,193
08/18/2006,09:14,1176.25,1176.50,1175.75,1176.25,1267,944
08/18/2006,09:15,1176.50,1176.75,1176.25,1176.50,550,1386
08/18/2006,09:16,1176.50,1177.00,1176.00,1177.00,2573,863
08/18/2006,09:17,1177.00,1177.25,1176.50,1177.00,1057,2340
08/18/2006,09:18,1176.75,1177.00,1175.50,1175.75,1207,5068
08/18/2006,09:19,1175.75,1175.75,1175.00,1175.50,3194,4106
08/18/2006,09:20,1175.50,1176.25,1175.50,1175.75,1745,1358
08/18/2006,09:21,1175.75,1176.00,1174.75,1175.25,1952,4234
08/18/2006,09:22,1175.00,1176.00,1174.75,1175.25,2696,1515
08/18/2006,09:23,1175.50,1176.25,1175.25,1175.75,1893,875
08/18/2006,09:24,1175.50,1176.00,1175.25,1175.75,495,999
08/18/2006,09:25,1175.75,1176.00,1175.50,1175.75,820,1037
08/18/2006,09:26,1175.50,1176.00,1175.50,1175.75,504,217
08/18/2006,09:27,1176.00,1176.25,1175.75,1175.75,820,223
08/18/2006,09:28,1176.00,1176.25,1175.75,1176.00,472,415
08/18/2006,09:29,1176.00,1176.00,1175.25,1175.75,885,1683
08/18/2006,09:30,1175.50,1176.00,1175.25,1175.75,1542,458
08/18/2006,09:31,1175.75,1176.25,1175.50,1176.00,1539,2331
08/18/2006,09:32,1176.00,1176.25,1175.75,1175.75,18,1412
08/18/2006,09:33,1175.75,1176.00,1175.25,1175.75,1646,2074
08/18/2006,09:34,1176.00,1176.00,1175.25,1175.25,63,3481
08/18/2006,09:35,1175.50,1175.75,1175.25,1175.50,586,337
08/18/2006,09:36,1175.50,1176.00,1174.75,1175.00,2237,5170
08/18/2006,09:37,1175.00,1175.25,1174.75,1175.00,765,703
08/18/2006,09:38,1175.25,1176.25,1175.25,1176.00,2002,1214
08/18/2006,09:39,1175.75,1176.50,1175.50,1176.25,2377,1165
08/18/2006,09:40,1176.25,1176.75,1175.75,1176.50,1904,2541
08/18/2006,09:41,1176.50,1176.75,1176.25,1176.50,598,361
08/18/2006,09:42,1176.50,1177.00,1176.50,1177.00,1829,1158
08/18/2006,09:43,1177.00,1177.75,1176.75,1177.50,2959,1112
08/18/2006,09:44,1177.50,1178.00,1177.25,1178.00,3660,1649
08/18/2006,09:45,1178.25,1178.25,1177.50,1177.50,2109,2257
08/18/2006,09:46,1177.50,1178.00,1177.25,1177.75,711,1852
08/18/2006,09:47,1177.75,1178.25,1177.50,1177.50,877,1467
08/18/2006,09:48,1177.50,1178.00,1177.25,1177.25,2081,2394
08/18/2006,09:49,1177.50,1177.50,1177.25,1177.25,771,541
08/18/2006,09:50,1177.25,1177.50,1177.25,1177.50,130,231
08/18/2006,09:51,1177.50,1177.50,1177.00,1177.00,281,1061
08/18/2006,09:52,1177.00,1177.50,1177.00,1177.25,366,1119
08/18/2006,09:53,1177.00,1177.25,1177.00,1177.00,30,20
08/18/2006,09:54,1177.00,1177.25,1176.75,1176.75,49,603
08/18/2006,09:55,1176.75,1177.25,1176.75,1177.00,520,202
08/18/2006,09:56,1177.00,1177.50,1177.00,1177.25,1451,390
08/18/2006,09:57,1177.25,1177.75,1177.25,1177.25,775,496
08/18/2006,09:58,1177.25,1177.75,1177.00,1177.00,1028,999
08/18/2006,09:59,1177.00,1177.50,1177.00,1177.00,2513,640
08/18/2006,10:00,1177.00,1177.00,1176.75,1176.75,396,2398
08/18/2006,10:01,1176.75,1177.25,1176.50,1177.00,919,342
08/18/2006,10:02,1177.25,1177.50,1177.00,1177.50,796,40
08/18/2006,10:03,1177.50,1178.00,1177.25,1178.00,981,250
08/18/2006,10:04,1178.00,1178.25,1177.50,1177.50,467,438
08/18/2006,10:05,1177.75,1178.75,1177.75,1178.75,3161,601
08/18/2006,10:06,1178.50,1178.75,1178.25,1178.25,849,958
08/18/2006,10:07,1178.25,1178.75,1178.00,1178.25,1024,1169
08/18/2006,10:08,1178.25,1178.75,1178.00,1178.75,1534,166
08/18/2006,10:09,1178.50,1179.25,1178.50,1178.75,2347,941
08/18/2006,10:10,1179.00,1179.00,1178.25,1178.25,878,1492
08/18/2006,10:11,1178.25,1179.00,1178.25,1178.75,1706,113
08/18/2006,10:12,1179.00,1179.00,1178.00,1178.00,39,940
08/18/2006,10:13,1178.25,1179.00,1178.00,1178.75,983,474
08/18/2006,10:14,1178.75,1179.00,1178.25,1178.50,490,833
08/18/2006,10:15,1178.50,1178.50,1178.00,1178.00,491,474
08/18/2006,10:16,1178.25,1178.25,1178.00,1178.25,539,320
08/18/2006,10:17,1178.00,1178.50,1178.00,1178.25,296,59
08/18/2006,10:18,1178.50,1178.50,1178.25,1178.25,581,15
08/18/2006,10:19,1178.25,1178.50,1178.00,1178.50,83,464
08/18/2006,10:20,1178.25,1178.25,1178.00,1178.25,55,80
08/18/2006,10:21,1178.25,1178.50,1177.75,1178.00,1357,1176
08/18/2006,10:22,1178.00,1178.25,1178.00,1178.25,43,64
08/18/2006,10:23,1178.25,1178.25,1177.75,1178.00,23,455
08/18/2006,10:24,1177.75,1178.00,1177.75,1177.75,38,1924
08/18/2006,10:25,1177.75,1178.00,1177.25,1177.25,116,2112
08/18/2006,10:26,1177.25,1177.50,1177.25,1177.50,135,107
08/18/2006,10:27,1177.50,1177.50,1177.25,1177.25,711,418
08/18/2006,10:28,1177.25,1177.50,1177.25,1177.25,103,928
08/18/2006,10:29,1177.25,1177.50,1177.00,1177.00,204,447
08/18/2006,10:30,1177.00,1177.50,1177.00,1177.50,823,664
08/18/2006,10:31,1177.50,1177.75,1177.25,1177.25,881,271
08/18/2006,10:32,1177.25,1177.25,1176.75,1176.75,181,2392
08/18/2006,10:33,1177.00,1177.00,1176.50,1177.00,233,1408
08/18/2006,10:34,1177.00,1177.00,1176.25,1176.25,718,3759
08/18/2006,10:35,1176.25,1176.25,1175.75,1176.00,1575,3216
08/18/2006,10:36,1176.25,1176.50,1176.00,1176.25,981,705
08/18/2006,10:37,1176.25,1176.75,1176.00,1176.50,2193,975
08/18/2006,10:38,1176.50,1176.75,1176.25,1176.50,291,350
08/18/2006,10:39,1176.50,1177.25,1176.50,1176.75,3984,1070
08/18/2006,10:40,1176.75,1177.25,1176.75,1177.00,685,272
08/18/2006,10:41,1177.25,1177.25,1176.75,1177.00,452,471
08/18/2006,10:42,1177.00,1177.25,1177.00,1177.00,901,38
08/18/2006,10:43,1177.00,1177.25,1177.00,1177.25,71,972
08/18/2006,10:44,1177.00,1177.75,1177.00,1177.50,1209,231
08/18/2006,10:45,1177.50,1178.00,1177.25,1177.50,1990,956
08/18/2006,10:46,1177.75,1178.00,1177.50,1178.00,977,67
08/18/2006,10:47,1178.00,1178.00,1177.25,1177.25,7,2035
08/18/2006,10:48,1177.25,1177.75,1177.25,1177.75,275,61
08/18/2006,10:49,1177.50,1177.75,1177.50,1177.50,1,150
08/18/2006,10:50,1177.50,1177.75,1177.25,1177.75,306,675
08/18/2006,10:51,1177.75,1178.00,1177.25,1177.75,1303,403
08/18/2006,10:52,1178.00,1178.00,1177.50,1177.50,8,606
08/18/2006,10:53,1177.50,1177.50,1177.25,1177.25,23,1144
08/18/2006,10:54,1177.25,1177.50,1177.00,1177.25,276,480
08/18/2006,10:55,1177.25,1177.50,1177.25,1177.25,104,21
08/18/2006,10:56,1177.50,1178.00,1177.50,1177.75,855,764
08/18/2006,10:57,1177.50,1178.00,1177.50,1178.00,2045,237
08/18/2006,10:58,1178.00,1178.25,1177.75,1178.00,311,607
08/18/2006,10:59,1178.00,1178.25,1177.75,1178.00,573,112
08/18/2006,11:00,1177.75,1178.25,1177.75,1177.75,258,487
08/18/2006,11:01,1177.75,1178.25,1177.75,1178.00,667,174
08/18/2006,11:02,1178.00,1178.00,1177.75,1178.00,93,199
08/18/2006,11:03,1177.75,1178.00,1177.75,1178.00,41,140
08/18/2006,11:04,1177.75,1178.00,1177.75,1178.00,1009,46
08/18/2006,11:05,1178.00,1178.00,1177.75,1177.75,810,65
08/18/2006,11:06,1177.75,1178.25,1177.75,1178.00,1008,297
08/18/2006,11:07,1178.00,1178.00,1177.75,1178.00,1018,67
08/18/2006,11:08,1177.75,1178.25,1177.75,1178.00,605,50
08/18/2006,11:09,1178.00,1178.25,1177.75,1177.75,21,769
08/18/2006,11:10,1177.75,1178.00,1177.75,1177.75,473,152
08/18/2006,11:11,1177.75,1177.75,1177.25,1177.50,35,2044
08/18/2006,11:12,1177.50,1177.75,1177.50,1177.50,305,235
08/18/2006,11:13,1177.50,1177.75,1177.50,1177.75,467,95
08/18/2006,11:14,1177.75,1178.00,1177.50,1177.75,264,173
08/18/2006,11:15,1177.75,1177.75,1177.50,1177.50,95,23
08/18/2006,11:16,1177.50,1177.75,1177.50,1177.50,21,13
08/18/2006,11:17,1177.75,1177.75,1177.50,1177.50,29,11
08/18/2006,11:18,1177.75,1177.75,1177.50,1177.75,481,4
08/18/2006,11:19,1177.75,1178.50,1177.75,1178.50,1876,40
08/18/2006,11:20,1178.50,1178.50,1177.50,1177.50,405,1781
08/18/2006,11:21,1177.75,1178.00,1177.50,1177.75,445,163
08/18/2006,11:22,1177.75,1178.00,1177.75,1178.00,201,351
08/18/2006,11:23,1177.75,1178.00,1177.75,1178.00,821,4
08/18/2006,11:24,1178.00,1178.25,1178.00,1178.00,145,261
08/18/2006,11:25,1178.00,1178.50,1178.00,1178.25,869,30
08/18/2006,11:26,1178.25,1178.50,1178.00,1178.25,344,18
08/18/2006,11:27,1178.50,1178.50,1178.25,1178.25,273,56
08/18/2006,11:28,1178.25,1179.00,1178.25,1179.00,2494,17
08/18/2006,11:29,1179.00,1179.00,1178.50,1178.75,830,833
08/18/2006,11:30,1179.00,1179.75,1178.75,1179.25,3518,1342
08/18/2006,11:31,1179.25,1179.50,1179.00,1179.25,539,694
08/18/2006,11:32,1179.25,1179.50,1179.00,1179.25,762,175
08/18/2006,11:33,1179.25,1179.50,1179.00,1179.25,69,231
08/18/2006,11:34,1179.25,1179.25,1178.75,1178.75,16,1132
08/18/2006,11:35,1178.75,1179.25,1178.75,1179.25,568,111
08/18/2006,11:36,1179.25,1179.25,1179.00,1179.00,112,147
08/18/2006,11:37,1179.00,1179.00,1178.50,1178.75,353,628
08/18/2006,11:38,1178.50,1178.75,1178.25,1178.75,353,654
08/18/2006,11:39,1178.75,1178.75,1178.50,1178.50,4,131
08/18/2006,11:40,1178.50,1178.75,1178.25,1178.25,39,362
08/18/2006,11:41,1178.50,1178.50,1178.25,1178.50,116,345
08/18/2006,11:42,1178.25,1178.50,1178.25,1178.50,179,100
08/18/2006,11:43,1178.50,1178.75,1178.50,1178.50,235,36
08/18/2006,11:44,1178.75,1178.75,1178.50,1178.75,854,11
08/18/2006,11:45,1178.75,1179.25,1178.75,1179.25,753,105
08/18/2006,11:46,1179.25,1179.50,1179.00,1179.25,625,161
08/18/2006,11:47,1179.00,1179.25,1178.75,1178.75,135,500
08/18/2006,11:48,1178.75,1179.50,1178.75,1179.25,549,54
08/18/2006,11:49,1179.25,1179.50,1179.25,1179.50,228,183
08/18/2006,11:50,1179.25,1179.50,1179.25,1179.25,1,319
08/18/2006,11:51,1179.25,1179.75,1179.25,1179.50,851,462
08/18/2006,11:52,1179.25,1179.50,1179.00,1179.00,54,318
08/18/2006,11:53,1179.00,1179.00,1178.50,1178.50,144,853
08/18/2006,11:54,1178.75,1179.00,1178.50,1178.75,130,20
08/18/2006,11:55,1178.75,1179.25,1178.75,1179.25,472,44
08/18/2006,11:56,1179.00,1179.50,1179.00,1179.50,698,19
08/18/2006,11:57,1179.25,1179.50,1179.25,1179.50,43,82
08/18/2006,11:58,1179.25,1179.50,1179.00,1179.25,24,157
08/18/2006,11:59,1179.00,1179.25,1179.00,1179.25,73,47
08/18/2006,12:00,1179.25,1179.25,1179.00,1179.25,158,9
08/18/2006,12:01,1179.25,1179.50,1179.00,1179.00,96,209
08/18/2006,12:02,1179.00,1179.50,1179.00,1179.25,248,138
08/18/2006,12:03,1179.25,1179.50,1179.00,1179.25,93,126
08/18/2006,12:04,1179.25,1179.25,1179.00,1179.00,0,157
08/18/2006,12:05,1179.00,1179.25,1179.00,1179.00,68,169
08/18/2006,12:06,1179.25,1179.25,1179.00,1179.00,30,136
08/18/2006,12:07,1179.00,1179.25,1179.00,1179.25,110,8
08/18/2006,12:08,1179.25,1179.50,1179.25,1179.25,193,8
08/18/2006,12:09,1179.25,1180.00,1179.25,1180.00,2929,192
08/18/2006,12:10,1180.00,1180.00,1179.25,1179.50,283,842
08/18/2006,12:11,1179.75,1179.75,1179.25,1179.25,67,304
08/18/2006,12:12,1179.50,1179.75,1179.00,1179.25,209,681
08/18/2006,12:13,1179.25,1179.75,1179.00,1179.75,879,381
08/18/2006,12:14,1179.50,1179.75,1179.25,1179.25,20,536
08/18/2006,12:15,1179.25,1179.50,1179.25,1179.25,48,208
08/18/2006,12:16,1179.25,1179.50,1179.25,1179.50,3,168
08/18/2006,12:17,1179.25,1179.50,1179.25,1179.25,104,54
08/18/2006,12:18,1179.25,1179.50,1179.25,1179.50,11,690
08/18/2006,12:19,1179.50,1179.75,1179.50,1179.75,427,106
08/18/2006,12:20,1179.75,1180.25,1179.50,1180.00,1767,516
08/18/2006,12:21,1180.00,1180.25,1179.75,1180.00,312,355
08/18/2006,12:22,1180.00,1181.00,1180.00,1180.50,6264,1165
08/18/2006,12:23,1180.75,1180.75,1180.00,1180.25,724,2088
08/18/2006,12:24,1180.50,1180.50,1180.00,1180.25,46,153
08/18/2006,12:25,1180.25,1180.50,1180.25,1180.50,231,786
08/18/2006,12:26,1180.50,1180.50,1179.50,1179.50,113,2953
08/18/2006,12:27,1179.50,1179.75,1179.25,1179.50,890,1670
08/18/2006,12:28,1179.25,1179.50,1179.25,1179.25,101,180
08/18/2006,12:29,1179.25,1179.50,1179.00,1179.50,903,558
08/18/2006,12:30,1179.25,1179.50,1179.25,1179.50,255,653
08/18/2006,12:31,1179.25,1179.75,1179.25,1179.50,425,268
08/18/2006,12:32,1179.50,1179.75,1179.25,1179.50,334,441
08/18/2006,12:33,1179.50,1180.00,1179.50,1180.00,389,508
08/18/2006,12:34,1179.75,1179.75,1179.50,1179.50,11,278
08/18/2006,12:35,1179.75,1179.75,1179.50,1179.75,35,88
08/18/2006,12:36,1179.50,1179.75,1179.50,1179.75,410,17
08/18/2006,12:37,1179.75,1180.25,1179.75,1180.00,967,37
08/18/2006,12:38,1180.25,1180.25,1180.00,1180.25,105,14
08/18/2006,12:39,1180.25,1180.50,1180.00,1180.25,1210,290
08/18/2006,12:40,1180.25,1180.75,1180.25,1180.50,1467,370
08/18/2006,12:41,1180.50,1181.00,1180.25,1180.75,1030,484
08/18/2006,12:42,1180.75,1181.50,1180.75,1181.00,3717,666
08/18/2006,12:43,1181.00,1181.25,1180.75,1181.25,1216,872
08/18/2006,12:44,1181.00,1181.25,1180.25,1180.25,142,1414
08/18/2006,12:45,1180.25,1180.75,1180.25,1180.50,502,29
08/18/2006,12:46,1180.50,1180.75,1180.25,1180.50,165,457
08/18/2006,12:47,1180.50,1180.50,1180.00,1180.25,48,756
08/18/2006,12:48,1180.00,1180.25,1180.00,1180.00,24,114
08/18/2006,12:49,1180.25,1180.25,1179.75,1180.00,399,577
08/18/2006,12:50,1180.00,1180.50,1180.00,1180.50,524,32
08/18/2006,12:51,1180.50,1180.50,1180.00,1180.00,255,241
08/18/2006,12:52,1180.25,1180.25,1180.00,1180.00,24,27
08/18/2006,12:53,1180.25,1180.50,1180.25,1180.50,258,154
08/18/2006,12:54,1180.50,1180.75,1180.25,1180.50,279,16
08/18/2006,12:55,1180.75,1180.75,1180.25,1180.50,754,469
08/18/2006,12:56,1180.50,1180.75,1180.25,1180.50,262,143
08/18/2006,12:57,1180.50,1180.50,1180.25,1180.25,112,327
08/18/2006,12:58,1180.25,1180.25,1180.00,1180.25,91,26
08/18/2006,12:59,1180.25,1180.50,1180.00,1180.00,115,347
08/18/2006,13:00,1180.00,1180.25,1179.75,1179.75,45,523
08/18/2006,13:01,1179.75,1180.00,1179.50,1179.75,993,924
08/18/2006,13:02,1180.00,1180.00,1179.75,1180.00,171,24
08/18/2006,13:03,1180.00,1180.00,1179.50,1179.75,182,556
08/18/2006,13:04,1179.75,1180.00,1179.50,1180.00,212,64
08/18/2006,13:05,1179.75,1180.00,1179.75,1180.00,12,16
08/18/2006,13:06,1179.75,1180.00,1179.50,1179.75,252,316
08/18/2006,13:07,1179.75,1180.50,1179.75,1180.50,1147,118
08/18/2006,13:08,1180.50,1180.50,1180.00,1180.25,101,400
08/18/2006,13:09,1180.00,1180.25,1180.00,1180.25,349,7
08/18/2006,13:10,1180.25,1180.25,1179.75,1180.00,24,990
08/18/2006,13:11,1180.00,1180.25,1179.75,1180.25,450,120
08/18/2006,13:12,1180.00,1180.00,1179.75,1180.00,1,92
08/18/2006,13:13,1180.00,1180.00,1180.00,1180.00,445,0
08/18/2006,13:14,1180.25,1180.25,1180.00,1180.00,135,35
08/18/2006,13:15,1180.25,1180.50,1180.00,1180.50,75,3
08/18/2006,13:16,1180.50,1180.75,1180.50,1180.50,352,36
08/18/2006,13:17,1180.75,1181.75,1180.75,1181.50,4752,939
08/18/2006,13:18,1181.25,1181.50,1181.00,1181.25,986,562
08/18/2006,13:19,1181.50,1181.50,1181.00,1181.25,690,410
08/18/2006,13:20,1181.25,1181.50,1180.75,1180.75,91,810
08/18/2006,13:21,1180.75,1181.00,1180.75,1181.00,104,371
08/18/2006,13:22,1181.00,1181.25,1180.75,1180.75,398,1082
08/18/2006,13:23,1180.75,1181.00,1180.50,1180.75,54,479
08/18/2006,13:24,1180.50,1181.00,1180.50,1180.75,896,66
08/18/2006,13:25,1180.75,1181.00,1180.75,1181.00,269,32
08/18/2006,13:26,1181.00,1181.00,1180.25,1180.50,61,1174
08/18/2006,13:27,1180.50,1180.75,1180.25,1180.75,620,235
08/18/2006,13:28,1180.75,1181.00,1180.75,1180.75,168,135
08/18/2006,13:29,1180.75,1181.00,1180.50,1181.00,143,155
08/18/2006,13:30,1181.00,1181.75,1180.75,1181.50,1188,1129
08/18/2006,13:31,1181.50,1182.00,1181.25,1182.00,3898,659
08/18/2006,13:32,1182.00,1182.25,1181.75,1181.75,1642,743
08/18/2006,13:33,1181.75,1182.25,1181.75,1182.25,819,140
08/18/2006,13:34,1182.25,1182.25,1181.75,1182.00,172,714
08/18/2006,13:35,1182.00,1182.50,1181.75,1182.50,1845,331
08/18/2006,13:36,1182.50,1182.50,1181.75,1181.75,358,1172
08/18/2006,13:37,1181.75,1182.00,1181.50,1181.50,241,1538
08/18/2006,13:38,1181.50,1181.75,1181.50,1181.50,852,18
08/18/2006,13:39,1181.75,1181.75,1181.50,1181.75,54,77
08/18/2006,13:40,1181.50,1181.75,1181.50,1181.75,373,78
08/18/2006,13:41,1181.75,1181.75,1181.50,1181.75,525,81
08/18/2006,13:42,1181.75,1182.25,1181.75,1181.75,888,190
08/18/2006,13:43,1181.75,1182.50,1181.50,1182.50,1749,1300
08/18/2006,13:44,1182.50,1182.50,1182.00,1182.25,190,1771
08/18/2006,13:45,1182.00,1182.25,1181.75,1181.75,45,454
08/18/2006,13:46,1182.00,1182.00,1181.50,1181.50,312,602
08/18/2006,13:47,1181.50,1182.00,1181.50,1181.75,637,231
08/18/2006,13:48,1181.75,1181.75,1181.50,1181.50,188,26
08/18/2006,13:49,1181.75,1181.75,1181.50,1181.50,6,47
08/18/2006,13:50,1181.75,1181.75,1181.25,1181.25,212,880
08/18/2006,13:51,1181.25,1181.50,1181.00,1181.50,633,749
08/18/2006,13:52,1181.25,1181.50,1181.00,1181.25,35,644
08/18/2006,13:53,1181.25,1181.50,1181.00,1181.25,411,67
08/18/2006,13:54,1181.25,1181.75,1181.25,1181.50,420,99
08/18/2006,13:55,1181.50,1181.75,1181.50,1181.50,842,85
08/18/2006,13:56,1181.75,1181.75,1181.25,1181.50,36,240
08/18/2006,13:57,1181.50,1181.75,1181.25,1181.75,175,52
08/18/2006,13:58,1181.50,1181.75,1181.25,1181.25,12,568
08/18/2006,13:59,1181.25,1181.50,1181.25,1181.25,109,72
08/18/2006,14:00,1181.25,1181.25,1180.75,1181.00,412,1279
08/18/2006,14:01,1180.75,1181.25,1180.75,1181.00,738,446
08/18/2006,14:02,1181.00,1181.25,1180.75,1180.75,175,754
08/18/2006,14:03,1181.00,1181.00,1180.75,1181.00,335,290
08/18/2006,14:04,1180.75,1181.00,1180.50,1180.50,573,1683
08/18/2006,14:05,1180.50,1180.50,1180.25,1180.25,433,1948
08/18/2006,14:06,1180.25,1180.75,1180.25,1180.50,529,552
08/18/2006,14:07,1180.50,1180.75,1180.50,1180.50,155,91
08/18/2006,14:08,1180.50,1181.00,1180.50,1181.00,558,59
08/18/2006,14:09,1181.00,1181.00,1180.75,1180.75,300,34
08/18/2006,14:10,1181.00,1181.25,1180.75,1181.25,528,30
08/18/2006,14:11,1181.00,1181.25,1181.00,1181.25,501,73
08/18/2006,14:12,1181.00,1181.25,1181.00,1181.25,27,68
08/18/2006,14:13,1181.00,1181.25,1181.00,1181.25,55,35
08/18/2006,14:14,1181.25,1181.75,1181.00,1181.75,985,91
08/18/2006,14:15,1181.50,1181.75,1181.25,1181.25,22,344
08/18/2006,14:16,1181.25,1182.00,1181.25,1182.00,672,63
08/18/2006,14:17,1182.00,1182.00,1181.50,1181.75,574,413
08/18/2006,14:18,1181.75,1182.00,1181.75,1182.00,249,555
08/18/2006,14:19,1182.00,1182.25,1181.75,1182.00,1460,459
08/18/2006,14:20,1182.00,1182.00,1181.75,1182.00,62,381
08/18/2006,14:21,1182.00,1182.00,1181.50,1181.50,352,299
08/18/2006,14:22,1181.75,1182.25,1181.50,1182.00,1450,194
08/18/2006,14:23,1182.00,1182.25,1182.00,1182.25,796,121
08/18/2006,14:24,1182.00,1182.25,1182.00,1182.00,1430,56
08/18/2006,14:25,1182.25,1182.50,1182.00,1182.50,483,39
08/18/2006,14:26,1182.25,1182.50,1182.25,1182.50,706,71
08/18/2006,14:27,1182.50,1182.75,1182.25,1182.25,1055,558
08/18/2006,14:28,1182.25,1182.50,1182.00,1182.25,842,1471
08/18/2006,14:29,1182.25,1182.50,1182.25,1182.50,226,533
08/18/2006,14:30,1182.25,1182.75,1182.25,1182.75,1037,902
08/18/2006,14:31,1182.50,1182.75,1182.50,1182.50,56,516
08/18/2006,14:32,1182.50,1182.50,1182.25,1182.25,70,1179
08/18/2006,14:33,1182.25,1182.50,1182.25,1182.50,229,87
08/18/2006,14:34,1182.50,1182.75,1182.50,1182.50,494,156
08/18/2006,14:35,1182.75,1182.75,1182.25,1182.25,176,1084
08/18/2006,14:36,1182.50,1182.50,1182.25,1182.50,449,222
08/18/2006,14:37,1182.25,1182.75,1182.25,1182.50,340,111
08/18/2006,14:38,1182.50,1182.75,1182.50,1182.75,425,705
08/18/2006,14:39,1182.75,1182.75,1182.50,1182.75,392,85
08/18/2006,14:40,1182.75,1182.75,1182.50,1182.50,31,41
08/18/2006,14:41,1182.50,1183.25,1182.50,1183.00,7900,538
08/18/2006,14:42,1183.25,1183.50,1182.75,1183.25,3912,3242
08/18/2006,14:43,1183.25,1183.25,1183.00,1183.25,82,252
08/18/2006,14:44,1183.00,1183.50,1183.00,1183.25,939,334
08/18/2006,14:45,1183.25,1183.25,1183.00,1183.25,392,995
08/18/2006,14:46,1183.25,1183.50,1183.00,1183.25,1101,432
08/18/2006,14:47,1183.25,1183.25,1183.00,1183.00,961,735
08/18/2006,14:48,1183.25,1183.25,1183.00,1183.00,108,627
08/18/2006,14:49,1183.25,1183.25,1183.00,1183.25,326,276
08/18/2006,14:50,1183.00,1183.50,1183.00,1183.50,2296,329
08/18/2006,14:51,1183.25,1183.50,1183.25,1183.25,185,451
08/18/2006,14:52,1183.25,1183.50,1183.25,1183.25,509,1242
08/18/2006,14:53,1183.25,1183.50,1183.00,1183.00,622,1317
08/18/2006,14:54,1183.00,1183.25,1183.00,1183.00,441,2862
08/18/2006,14:55,1183.00,1183.00,1182.75,1183.00,1958,686
08/18/2006,14:56,1183.00,1183.00,1182.75,1182.75,1212,112
08/18/2006,14:57,1183.00,1183.00,1182.75,1183.00,300,452
08/18/2006,14:58,1183.00,1183.25,1182.75,1183.00,2141,582
08/18/2006,14:59,1183.25,1183.50,1183.00,1183.25,3330,1146
08/18/2006,15:00,1183.50,1183.50,1183.00,1183.50,3788,4044
08/18/2006,15:01,1183.50,1183.75,1183.00,1183.25,6399,5331
08/18/2006,15:02,1183.00,1183.50,1183.00,1183.25,2680,829
08/18/2006,15:03,1183.25,1183.75,1183.25,1183.75,1166,740
08/18/2006,15:04,1183.50,1183.75,1183.50,1183.75,655,628
08/18/2006,15:05,1183.50,1184.00,1183.50,1183.50,2780,1813
08/18/2006,15:06,1183.50,1183.75,1183.50,1183.75,2417,87
08/18/2006,15:07,1183.75,1184.00,1183.50,1183.50,1906,751
08/18/2006,15:08,1183.50,1184.00,1183.50,1183.75,934,674
08/18/2006,15:09,1183.75,1183.75,1183.50,1183.75,1102,2383
08/18/2006,15:10,1183.50,1183.75,1183.50,1183.75,613,898
08/18/2006,15:11,1183.50,1184.00,1183.50,1183.75,1295,350
08/18/2006,15:12,1183.75,1184.50,1183.75,1184.50,4549,853
08/18/2006,15:13,1184.50,1184.75,1184.00,1184.25,3671,3768
08/18/2006,15:14,1184.25,1184.75,1184.00,1184.50,2799,3289
08/18/2006,15:15,1184.75,1185.75,1184.25,1185.50,8940,3387
08/18/2006,15:16,1185.25,1185.25,1185.25,1185.25,0,9
08/20/2006,17:01,1184.50,1184.50,1183.75,1184.25,193,696
08/20/2006,17:02,1184.00,1184.25,1184.00,1184.25,17,6
08/20/2006,17:03,1184.25,1184.25,1184.00,1184.00,23,95
08/20/2006,17:04,1184.00,1184.25,1183.75,1184.25,54,6
08/20/2006,17:05,1184.00,1184.50,1184.00,1184.50,438,48
08/20/2006,17:06,1184.25,1184.50,1184.25,1184.50,101,12
08/20/2006,17:07,1184.50,1184.50,1184.25,1184.25,2,6
08/20/2006,17:08,1184.50,1184.50,1184.50,1184.50,85,0
08/20/2006,17:09,1184.50,1184.75,1184.25,1184.25,51,77
08/20/2006,17:10,1184.50,1184.50,1184.50,1184.50,1,0
08/20/2006,17:11,1184.25,1184.50,1184.25,1184.25,2,29
08/20/2006,17:12,1184.25,1184.50,1184.25,1184.25,13,21
08/20/2006,17:13,1184.50,1184.50,1184.00,1184.00,4,54
08/20/2006,17:14,1184.00,1184.25,1184.00,1184.25,49,20
08/20/2006,17:15,1184.25,1184.25,1184.00,1184.00,28,2
08/20/2006,17:16,1184.25,1184.25,1184.00,1184.25,66,50
08/20/2006,17:17,1184.50,1184.50,1184.50,1184.50,1,0
08/20/2006,17:18,1184.50,1184.50,1184.50,1184.50,2,0
08/20/2006,17:19,1184.25,1184.25,1184.25,1184.25,0,1
08/20/2006,17:20,1184.25,1184.25,1184.25,1184.25,0,14
08/20/2006,17:21,1184.25,1184.25,1184.25,1184.25,0,8
08/20/2006,17:22,1184.25,1184.50,1184.25,1184.50,150,17
08/20/2006,17:23,1184.25,1184.25,1184.25,1184.25,0,2
08/20/2006,17:24,1184.50,1184.50,1184.50,1184.50,30,0
08/20/2006,17:25,1184.25,1184.25,1184.25,1184.25,0,2
08/20/2006,17:27,1184.25,1184.25,1184.25,1184.25,0,6
08/20/2006,17:29,1184.25,1184.25,1184.25,1184.25,0,3
08/20/2006,17:30,1184.25,1184.25,1184.25,1184.25,0,1
08/20/2006,17:31,1184.50,1184.50,1184.25,1184.25,1,4
08/20/2006,17:32,1184.25,1184.25,1184.25,1184.25,0,1
08/20/2006,17:33,1184.25,1184.25,1184.25,1184.25,0,3
08/20/2006,17:35,1184.25,1184.25,1184.25,1184.25,0,1
08/20/2006,17:36,1184.25,1184.25,1184.25,1184.25,0,1
08/20/2006,17:38,1184.25,1184.25,1184.25,1184.25,0,105
08/20/2006,17:42,1184.50,1184.50,1184.25,1184.25,10,2
08/20/2006,17:43,1184.25,1184.25,1184.25,1184.25,0,11
08/20/2006,17:44,1184.25,1184.25,1184.00,1184.00,0,40
08/20/2006,17:45,1184.00,1184.00,1184.00,1184.00,0,1
08/20/2006,17:46,1184.25,1184.25,1184.25,1184.25,22,0
08/20/2006,17:48,1184.25,1184.25,1184.25,1184.25,1,0
08/20/2006,17:49,1184.25,1184.25,1184.25,1184.25,1,0
08/20/2006,17:50,1184.25,1184.25,1184.25,1184.25,5,0
08/20/2006,17:51,1184.25,1184.25,1184.25,1184.25,5,0
08/20/2006,17:52,1184.25,1184.25,1184.25,1184.25,3,0
08/20/2006,17:53,1184.25,1184.25,1184.25,1184.25,14,0
08/20/2006,17:54,1184.00,1184.00,1184.00,1184.00,0,13
08/20/2006,17:55,1184.25,1184.25,1184.25,1184.25,17,0
08/20/2006,17:56,1184.25,1184.25,1184.25,1184.25,3,0
08/20/2006,17:57,1184.25,1184.25,1184.25,1184.25,10,0
08/20/2006,17:59,1184.25,1184.50,1184.25,1184.50,5,0
08/20/2006,18:02,1184.25,1184.25,1184.25,1184.25,0,1
08/20/2006,18:05,1184.00,1184.00,1184.00,1184.00,0,5
08/20/2006,18:06,1184.00,1184.00,1184.00,1184.00,0,10
08/20/2006,18:08,1184.00,1184.00,1184.00,1184.00,0,186
08/20/2006,18:09,1184.00,1184.00,1184.00,1184.00,0,1
08/20/2006,18:10,1184.00,1184.00,1184.00,1184.00,0,7
08/20/2006,18:11,1184.25,1184.25,1184.25,1184.25,2,0
08/20/2006,18:13,1184.00,1184.00,1184.00,1184.00,0,1
08/20/2006,18:16,1184.00,1184.00,1184.00,1184.00,0,2
08/20/2006,18:17,1184.00,1184.00,1184.00,1184.00,0,3
08/20/2006,18:20,1184.25,1184.25,1184.25,1184.25,1,0
08/20/2006,18:21,1184.25,1184.25,1184.25,1184.25,2,0
08/20/2006,18:22,1184.00,1184.00,1184.00,1184.00,0,14
08/20/2006,18:23,1184.00,1184.00,1184.00,1184.00,0,3
08/20/2006,18:24,1184.25,1184.25,1184.25,1184.25,1,0
08/20/2006,18:26,1184.25,1184.25,1184.25,1184.25,1,0
08/20/2006,18:27,1184.25,1184.25,1184.25,1184.25,5,0
08/20/2006,18:29,1184.25,1184.25,1184.25,1184.25,1,0
08/20/2006,18:30,1184.00,1184.00,1184.00,1184.00,0,281
08/20/2006,18:31,1184.00,1184.00,1183.75,1183.75,0,5
08/20/2006,18:32,1184.00,1184.00,1184.00,1184.00,1,0
08/20/2006,18:33,1183.75,1184.00,1183.75,1184.00,3,1
08/20/2006,18:34,1183.75,1184.00,1183.75,1184.00,2,1
08/20/2006,18:35,1183.75,1183.75,1183.75,1183.75,0,5
08/20/2006,18:36,1183.75,1183.75,1183.75,1183.75,0,11
08/20/2006,18:41,1184.00,1184.00,1183.75,1183.75,1,1
08/20/2006,18:43,1183.75,1183.75,1183.75,1183.75,0,1
08/20/2006,18:44,1184.00,1184.00,1183.75,1183.75,1,1
08/20/2006,18:46,1183.75,1183.75,1183.75,1183.75,0,1
08/20/2006,18:47,1183.75,1183.75,1183.75,1183.75,0,25
08/20/2006,18:48,1183.75,1183.75,1183.75,1183.75,0,97
08/20/2006,18:50,1184.00,1184.00,1184.00,1184.00,109,0
08/20/2006,18:52,1184.00,1184.25,1184.00,1184.25,3,0
08/20/2006,18:53,1184.25,1184.25,1184.25,1184.25,2,0
08/20/2006,18:54,1184.00,1184.00,1184.00,1184.00,0,1
08/20/2006,18:55,1184.00,1184.00,1184.00,1184.00,0,1
08/20/2006,18:58,1184.00,1184.00,1184.00,1184.00,0,5
08/20/2006,19:00,1184.00,1184.00,1184.00,1184.00,0,13
08/20/2006,19:03,1184.00,1184.00,1184.00,1184.00,0,2
08/20/2006,19:04,1184.25,1184.25,1184.00,1184.25,2,1
08/20/2006,19:06,1184.25,1184.25,1184.25,1184.25,3,0
08/20/2006,19:07,1184.25,1184.25,1184.25,1184.25,2,0
08/20/2006,19:08,1184.25,1184.25,1184.00,1184.00,1,1
08/20/2006,19:09,1184.25,1184.25,1184.25,1184.25,75,0
08/20/2006,19:10,1184.25,1184.25,1184.25,1184.25,9,0
08/20/2006,19:11,1184.25,1184.25,1184.25,1184.25,16,0
08/20/2006,19:12,1184.25,1184.25,1184.25,1184.25,2,0
08/20/2006,19:14,1184.25,1184.25,1184.25,1184.25,12,0
08/20/2006,19:17,1184.00,1184.00,1184.00,1184.00,0,1
08/20/2006,19:19,1184.00,1184.00,1184.00,1184.00,0,6
08/20/2006,19:20,1184.25,1184.25,1184.25,1184.25,10,0
08/20/2006,19:21,1184.25,1184.25,1184.25,1184.25,1,0
08/20/2006,19:22,1184.25,1184.25,1184.25,1184.25,12,0
08/20/2006,19:23,1184.25,1184.25,1184.25,1184.25,3,0
08/20/2006,19:25,1184.00,1184.00,1184.00,1184.00,0,3
08/20/2006,19:26,1184.00,1184.00,1184.00,1184.00,0,5
08/20/2006,19:27,1184.00,1184.00,1184.00,1184.00,0,2
08/20/2006,19:29,1184.25,1184.25,1184.25,1184.25,28,0
08/20/2006,19:31,1184.25,1184.25,1184.25,1184.25,7,0
08/20/2006,19:32,1184.25,1184.25,1183.75,1183.75,62,66
08/20/2006,19:33,1184.00,1184.00,1184.00,1184.00,27,0
08/20/2006,19:35,1183.75,1183.75,1183.50,1183.50,4,231
08/20/2006,19:38,1183.50,1183.50,1183.50,1183.50,0,1
08/20/2006,19:39,1183.50,1183.50,1183.50,1183.50,0,3
08/20/2006,19:40,1183.50,1183.50,1183.25,1183.25,6,209
08/20/2006,19:41,1183.25,1183.25,1183.25,1183.25,0,5
08/20/2006,19:42,1183.25,1183.25,1183.25,1183.25,0,291
08/20/2006,19:43,1183.25,1183.25,1183.25,1183.25,0,34
08/20/2006,19:44,1183.25,1183.25,1183.25,1183.25,0,1
08/20/2006,19:45,1183.25,1183.25,1183.25,1183.25,0,18
08/20/2006,19:46,1183.25,1183.25,1183.25,1183.25,0,30
08/20/2006,19:47,1183.00,1183.25,1183.00,1183.00,10,65
08/20/2006,19:48,1183.00,1183.00,1183.00,1183.00,0,1
08/20/2006,19:49,1183.25,1183.50,1183.25,1183.50,73,0
08/20/2006,19:50,1183.25,1183.25,1183.25,1183.25,0,5
08/20/2006,19:51,1183.25,1183.25,1183.25,1183.25,0,9
08/20/2006,19:53,1183.50,1183.50,1183.50,1183.50,8,0
08/20/2006,19:55,1183.50,1183.50,1183.50,1183.50,73,0
08/20/2006,19:56,1183.50,1183.50,1183.50,1183.50,167,0
08/20/2006,19:57,1183.50,1183.50,1183.50,1183.50,6,0
08/20/2006,19:58,1183.50,1183.50,1183.50,1183.50,20,0
08/20/2006,19:59,1183.50,1183.50,1183.50,1183.50,2,0
08/20/2006,20:01,1183.25,1183.50,1183.25,1183.50,6,10
08/20/2006,20:04,1183.50,1183.50,1183.25,1183.25,14,10
08/20/2006,20:05,1183.25,1183.25,1183.25,1183.25,0,13
08/20/2006,20:07,1183.50,1183.50,1183.25,1183.25,2,1
08/20/2006,20:08,1183.50,1183.50,1183.25,1183.25,1,25
08/20/2006,20:09,1183.25,1183.25,1183.25,1183.25,0,3
08/20/2006,20:10,1183.25,1183.25,1183.25,1183.25,0,4
08/20/2006,20:11,1183.00,1183.25,1183.00,1183.25,4,60
08/20/2006,20:12,1183.00,1183.00,1183.00,1183.00,0,30
08/20/2006,20:15,1183.00,1183.00,1183.00,1183.00,0,20
08/20/2006,20:17,1183.25,1183.25,1183.25,1183.25,4,0
08/20/2006,20:20,1183.25,1183.25,1183.25,1183.25,44,0
08/20/2006,20:21,1183.25,1183.25,1183.25,1183.25,1,0
08/20/2006,20:23,1183.25,1183.25,1183.00,1183.00,10,55
08/20/2006,20:24,1183.00,1183.00,1183.00,1183.00,0,5
08/20/2006,20:25,1183.25,1183.25,1183.00,1183.00,1,32
08/20/2006,20:26,1183.00,1183.00,1183.00,1183.00,0,1
08/20/2006,20:27,1183.00,1183.00,1183.00,1183.00,0,1
08/20/2006,20:28,1182.75,1183.00,1182.75,1182.75,50,105
08/20/2006,20:29,1182.75,1182.75,1182.75,1182.75,0,25
08/20/2006,20:30,1183.00,1183.00,1183.00,1183.00,1,0
08/20/2006,20:31,1182.75,1182.75,1182.75,1182.75,0,1
08/20/2006,20:33,1183.00,1183.00,1183.00,1183.00,10,0
08/20/2006,20:34,1183.00,1183.00,1183.00,1183.00,5,0
08/20/2006,20:38,1182.75,1182.75,1182.25,1182.50,40,484
08/20/2006,20:39,1182.50,1182.75,1182.50,1182.75,105,0
08/20/2006,20:40,1182.75,1182.75,1182.75,1182.75,7,0
08/20/2006,20:41,1182.75,1182.75,1182.75,1182.75,1,0
08/20/2006,20:42,1182.50,1182.75,1182.50,1182.75,1,4
08/20/2006,20:43,1182.50,1182.50,1182.50,1182.50,0,2
08/20/2006,20:44,1182.50,1182.50,1182.50,1182.50,0,1
08/20/2006,20:45,1182.75,1182.75,1182.75,1182.75,1,0
08/20/2006,20:46,1182.75,1182.75,1182.50,1182.50,37,14
08/20/2006,20:47,1182.75,1183.00,1182.75,1183.00,14,0
08/20/2006,20:48,1182.75,1182.75,1182.75,1182.75,0,1
08/20/2006,20:49,1182.75,1182.75,1182.50,1182.50,0,31
08/20/2006,20:50,1182.50,1182.50,1182.50,1182.50,0,51
08/20/2006,20:51,1182.50,1182.50,1182.50,1182.50,0,25
08/20/2006,20:52,1182.75,1182.75,1182.75,1182.75,2,0
08/20/2006,20:53,1182.75,1182.75,1182.75,1182.75,41,0
08/20/2006,20:54,1182.75,1182.75,1182.75,1182.75,5,0
08/20/2006,20:58,1182.75,1182.75,1182.75,1182.75,37,0
08/20/2006,21:01,1182.75,1182.75,1182.50,1182.50,2,1
08/20/2006,21:02,1182.75,1182.75,1182.50,1182.50,5,13
08/20/2006,21:06,1182.75,1182.75,1182.75,1182.75,15,0
08/20/2006,21:09,1182.75,1183.00,1182.75,1183.00,2,0
08/20/2006,21:10,1182.75,1182.75,1182.75,1182.75,0,2
08/20/2006,21:12,1182.75,1182.75,1182.50,1182.50,0,18
08/20/2006,21:13,1182.75,1182.75,1182.75,1182.75,50,0
08/20/2006,21:16,1182.50,1182.75,1182.50,1182.75,1,46
08/20/2006,21:17,1182.75,1182.75,1182.75,1182.75,1,0
08/20/2006,21:20,1182.50,1182.50,1182.50,1182.50,0,1
08/20/2006,21:22,1182.50,1182.50,1182.50,1182.50,0,1
08/20/2006,21:30,1182.75,1182.75,1182.75,1182.75,21,0
08/20/2006,21:31,1182.75,1182.75,1182.75,1182.75,2,0
08/20/2006,21:35,1182.50,1182.50,1182.50,1182.50,0,2
08/20/2006,21:40,1182.50,1182.50,1182.50,1182.50,0,28
08/20/2006,21:41,1182.50,1182.50,1182.50,1182.50,0,5
08/20/2006,21:44,1182.50,1182.50,1182.50,1182.50,0,2
08/20/2006,21:47,1182.50,1182.50,1182.50,1182.50,0,1
08/20/2006,21:49,1182.50,1182.50,1182.50,1182.50,0,1
08/20/2006,21:50,1182.50,1182.50,1182.50,1182.50,0,2
08/20/2006,21:53,1182.50,1182.50,1182.50,1182.50,0,12
08/20/2006,21:54,1182.50,1182.50,1182.50,1182.50,0,103
08/20/2006,21:55,1182.75,1182.75,1182.50,1182.50,1,1
08/20/2006,21:56,1182.50,1182.50,1182.50,1182.50,0,21
08/20/2006,21:57,1182.50,1182.50,1182.50,1182.50,0,177
08/20/2006,21:58,1182.25,1182.25,1182.25,1182.25,0,26
08/20/2006,21:59,1182.25,1182.25,1182.25,1182.25,0,10
08/20/2006,22:00,1182.50,1182.50,1182.50,1182.50,5,0
08/20/2006,22:01,1182.25,1182.50,1182.25,1182.25,1,4
08/20/2006,22:05,1182.50,1182.50,1182.50,1182.50,50,0
08/20/2006,22:06,1182.25,1182.25,1182.25,1182.25,0,1
08/20/2006,22:07,1182.25,1182.25,1182.25,1182.25,0,2
08/20/2006,22:09,1182.25,1182.25,1182.25,1182.25,0,10
08/20/2006,22:14,1182.50,1182.50,1182.50,1182.50,3,0
08/20/2006,22:17,1182.50,1182.50,1182.50,1182.50,1,0
08/20/2006,22:18,1182.25,1182.50,1182.25,1182.50,1,5
08/20/2006,22:19,1182.25,1182.25,1182.25,1182.25,0,50
08/20/2006,22:20,1182.25,1182.50,1182.25,1182.50,1,5
08/20/2006,22:21,1182.25,1182.25,1182.25,1182.25,0,1
08/20/2006,22:22,1182.50,1182.75,1182.50,1182.50,190,4
08/20/2006,22:24,1182.75,1183.00,1182.50,1182.50,123,100
08/20/2006,22:25,1182.75,1182.75,1182.50,1182.50,1,3
08/20/2006,22:27,1182.50,1182.50,1182.50,1182.50,0,13
08/20/2006,22:28,1182.50,1182.50,1182.50,1182.50,0,1
08/20/2006,22:30,1182.50,1182.50,1182.50,1182.50,0,1
08/20/2006,22:32,1182.75,1182.75,1182.75,1182.75,1,0
08/20/2006,22:35,1182.50,1182.75,1182.50,1182.75,5,3
08/20/2006,22:36,1182.75,1182.75,1182.75,1182.75,1,0
08/20/2006,22:37,1182.50,1182.50,1182.50,1182.50,0,1
08/20/2006,22:38,1182.50,1182.50,1182.50,1182.50,0,1
08/20/2006,22:40,1182.50,1182.50,1182.50,1182.50,0,6
08/20/2006,22:43,1182.50,1182.50,1182.50,1182.50,0,2
08/20/2006,22:44,1182.50,1182.50,1182.50,1182.50,0,50
08/20/2006,22:45,1182.50,1182.50,1182.50,1182.50,0,13
08/20/2006,22:47,1182.25,1182.25,1182.25,1182.25,0,2
08/20/2006,22:48,1182.25,1182.25,1182.25,1182.25,0,3
08/20/2006,22:49,1182.50,1182.50,1182.50,1182.50,2,0
08/20/2006,22:50,1182.50,1182.50,1182.50,1182.50,1,0
08/20/2006,22:51,1182.25,1182.25,1182.00,1182.25,5,148
08/20/2006,22:52,1182.25,1182.50,1182.00,1182.50,20,4
08/20/2006,22:54,1182.25,1182.25,1182.25,1182.25,0,25
08/20/2006,22:55,1182.25,1182.25,1182.25,1182.25,0,15
08/20/2006,22:56,1182.25,1182.25,1182.25,1182.25,0,21
08/20/2006,22:57,1182.25,1182.25,1182.25,1182.25,0,2
08/20/2006,22:58,1182.25,1182.25,1182.25,1182.25,0,20
08/20/2006,22:59,1182.50,1182.50,1182.50,1182.50,52,0
08/20/2006,23:00,1182.50,1182.50,1182.50,1182.50,17,0
08/20/2006,23:01,1182.50,1182.50,1182.25,1182.25,2,1
08/20/2006,23:03,1182.50,1182.50,1182.50,1182.50,8,0
08/20/2006,23:04,1182.50,1182.50,1182.50,1182.50,2,0
08/20/2006,23:07,1182.50,1182.50,1182.50,1182.50,8,0
08/20/2006,23:09,1182.50,1182.50,1182.50,1182.50,6,0
08/20/2006,23:10,1182.50,1182.50,1182.25,1182.25,43,62
08/20/2006,23:11,1182.25,1182.25,1182.00,1182.00,0,10
08/20/2006,23:12,1182.25,1182.25,1182.25,1182.25,95,0
08/20/2006,23:15,1182.50,1182.50,1182.50,1182.50,1,0
08/20/2006,23:16,1182.50,1182.50,1182.25,1182.25,5,2
08/20/2006,23:18,1182.25,1182.25,1182.25,1182.25,0,17
08/20/2006,23:19,1182.25,1182.25,1182.25,1182.25,0,1
08/20/2006,23:20,1182.25,1182.25,1182.25,1182.25,0,20
08/20/2006,23:21,1182.25,1182.25,1182.25,1182.25,0,11
08/20/2006,23:22,1182.25,1182.25,1182.25,1182.25,0,2
08/20/2006,23:24,1182.25,1182.25,1182.00,1182.00,0,19
08/20/2006,23:25,1182.00,1182.00,1182.00,1182.00,0,1
08/20/2006,23:26,1182.00,1182.00,1182.00,1182.00,0,1
08/20/2006,23:27,1182.00,1182.00,1182.00,1182.00,0,12
08/20/2006,23:28,1182.00,1182.00,1182.00,1182.00,0,5
08/20/2006,23:31,1182.00,1182.00,1182.00,1182.00,0,10
08/20/2006,23:33,1182.25,1182.25,1182.25,1182.25,16,0
08/20/2006,23:35,1182.25,1182.25,1182.25,1182.25,4,0
08/20/2006,23:37,1182.25,1182.25,1182.25,1182.25,12,0
08/20/2006,23:38,1182.25,1182.25,1182.00,1182.25,2,1
08/20/2006,23:39,1182.00,1182.00,1182.00,1182.00,0,2
08/20/2006,23:43,1182.25,1182.25,1182.25,1182.25,21,0
08/20/2006,23:45,1182.25,1182.25,1182.25,1182.25,1,0
08/20/2006,23:46,1182.25,1182.25,1182.25,1182.25,1,0
08/20/2006,23:48,1182.00,1182.00,1182.00,1182.00,0,1
08/20/2006,23:51,1182.00,1182.00,1181.75,1181.75,1,206
08/20/2006,23:53,1181.75,1181.75,1181.50,1181.75,11,183
08/20/2006,23:54,1181.75,1181.75,1181.50,1181.50,6,23
08/20/2006,23:55,1181.75,1181.75,1181.50,1181.50,1,2
08/20/2006,23:56,1181.75,1181.75,1181.75,1181.75,3,0
08/20/2006,23:57,1181.75,1181.75,1181.75,1181.75,1,0
08/20/2006,23:58,1181.50,1181.50,1181.50,1181.50,0,3
08/20/2006,23:59,1181.75,1181.75,1181.75,1181.75,96,0
08/21/2006,00:00,1182.00,1182.00,1182.00,1182.00,2,0
08/21/2006,00:01,1181.75,1181.75,1181.75,1181.75,0,5
08/21/2006,00:02,1181.75,1182.00,1181.75,1182.00,1,1
08/21/2006,00:04,1181.75,1181.75,1181.75,1181.75,0,20
08/21/2006,00:05,1181.75,1181.75,1181.75,1181.75,0,2
08/21/2006,00:06,1182.00,1182.00,1181.75,1181.75,104,5
08/21/2006,00:07,1181.75,1181.75,1181.75,1181.75,0,1
08/21/2006,00:09,1181.75,1181.75,1181.75,1181.75,0,5
08/21/2006,00:11,1181.75,1182.00,1181.75,1182.00,2,8
08/21/2006,00:12,1182.00,1182.00,1182.00,1182.00,1,0
08/21/2006,00:13,1181.75,1181.75,1181.75,1181.75,0,45
08/21/2006,00:14,1181.75,1181.75,1181.50,1181.75,7,7
08/21/2006,00:16,1182.00,1182.00,1182.00,1182.00,2,0
08/21/2006,00:18,1181.75,1181.75,1181.50,1181.50,0,39
08/21/2006,00:19,1181.50,1181.50,1181.50,1181.50,0,10
08/21/2006,00:21,1181.50,1181.50,1181.50,1181.50,0,10
08/21/2006,00:22,1181.50,1181.50,1181.50,1181.50,0,5
08/21/2006,00:28,1181.75,1181.75,1181.75,1181.75,13,0
08/21/2006,00:30,1181.50,1181.50,1181.50,1181.50,0,1
08/21/2006,00:31,1181.50,1181.50,1181.25,1181.50,11,86
08/21/2006,00:32,1181.50,1181.75,1181.50,1181.50,24,5
08/21/2006,00:35,1181.50,1181.50,1181.25,1181.50,2,7
08/21/2006,00:36,1181.50,1181.50,1181.50,1181.50,5,0
08/21/2006,00:37,1181.75,1181.75,1181.50,1181.50,2,1
08/21/2006,00:41,1181.75,1181.75,1181.75,1181.75,1,0
08/21/2006,00:42,1181.75,1181.75,1181.75,1181.75,1,0
08/21/2006,00:44,1181.50,1181.50,1181.50,1181.50,0,4
08/21/2006,00:45,1181.50,1181.50,1181.50,1181.50,0,14
08/21/2006,00:46,1181.50,1181.50,1181.50,1181.50,0,10
08/21/2006,00:47,1181.50,1181.75,1181.50,1181.75,1,6
08/21/2006,00:49,1181.50,1181.50,1181.50,1181.50,0,2
08/21/2006,00:52,1181.75,1181.75,1181.75,1181.75,27,0
08/21/2006,00:53,1182.00,1182.00,1182.00,1182.00,3,0
08/21/2006,00:55,1181.75,1181.75,1181.75,1181.75,0,20
08/21/2006,00:56,1181.75,1181.75,1181.75,1181.75,0,11
08/21/2006,00:57,1181.75,1181.75,1181.75,1181.75,0,2
08/21/2006,00:58,1181.75,1181.75,1181.75,1181.75,0,15
08/21/2006,00:59,1181.75,1182.00,1181.75,1182.00,10,1
08/21/2006,01:00,1181.75,1181.75,1181.75,1181.75,0,2
08/21/2006,01:01,1181.75,1181.75,1181.25,1181.25,0,134
08/21/2006,01:02,1181.50,1181.50,1181.25,1181.25,34,102
08/21/2006,01:03,1181.50,1181.50,1181.00,1181.25,127,121
08/21/2006,01:04,1181.00,1181.25,1181.00,1181.25,10,3
08/21/2006,01:07,1181.25,1181.25,1181.25,1181.25,5,0
08/21/2006,01:08,1181.25,1181.25,1181.00,1181.00,210,1
08/21/2006,01:09,1181.25,1181.25,1181.25,1181.25,26,0
08/21/2006,01:10,1181.25,1181.50,1181.25,1181.50,275,0
08/21/2006,01:11,1181.25,1181.25,1181.00,1181.00,0,112
08/21/2006,01:12,1181.25,1181.25,1181.25,1181.25,1,0
08/21/2006,01:13,1181.00,1181.25,1181.00,1181.25,1,2
08/21/2006,01:15,1181.25,1181.25,1181.25,1181.25,136,0
08/21/2006,01:16,1181.25,1181.25,1181.00,1181.25,37,1
08/21/2006,01:18,1181.25,1181.25,1181.00,1181.25,51,25
08/21/2006,01:20,1181.25,1181.25,1181.25,1181.25,82,0
08/21/2006,01:21,1181.25,1181.25,1181.00,1181.25,39,1
08/21/2006,01:23,1181.25,1181.25,1181.25,1181.25,5,0
08/21/2006,01:26,1181.50,1181.50,1181.50,1181.50,1,0
08/21/2006,01:27,1181.50,1181.50,1181.50,1181.50,1,0
08/21/2006,01:28,1181.50,1181.50,1181.25,1181.25,2,18
08/21/2006,01:30,1181.25,1181.25,1181.25,1181.25,0,1
08/21/2006,01:31,1181.25,1181.50,1181.25,1181.25,10,47
08/21/2006,01:32,1181.25,1181.25,1181.00,1181.25,19,21
08/21/2006,01:33,1181.25,1181.50,1180.75,1181.00,19,563
08/21/2006,01:34,1181.00,1181.00,1181.00,1181.00,4,0
08/21/2006,01:35,1181.00,1181.00,1180.75,1181.00,21,60
08/21/2006,01:36,1181.00,1181.00,1181.00,1181.00,22,0
08/21/2006,01:37,1181.00,1181.00,1181.00,1181.00,5,0
08/21/2006,01:38,1181.00,1181.00,1180.50,1180.50,1,144
08/21/2006,01:39,1180.75,1180.75,1180.75,1180.75,131,0
08/21/2006,01:40,1180.75,1181.00,1180.50,1180.75,29,8
08/21/2006,01:41,1180.75,1180.75,1180.50,1180.50,9,125
08/21/2006,01:42,1180.75,1180.75,1180.50,1180.50,2,120
08/21/2006,01:43,1180.50,1180.50,1180.25,1180.50,30,63
08/21/2006,01:45,1180.75,1180.75,1180.25,1180.50,275,43
08/21/2006,01:48,1180.50,1180.75,1180.25,1180.50,46,36
08/21/2006,01:49,1180.50,1180.50,1180.25,1180.25,4,1
08/21/2006,01:50,1180.25,1180.25,1180.25,1180.25,0,3
08/21/2006,01:51,1180.25,1180.50,1180.25,1180.50,101,201
08/21/2006,01:52,1180.50,1180.50,1180.50,1180.50,133,0
08/21/2006,01:53,1180.50,1180.50,1180.50,1180.50,114,0
08/21/2006,01:54,1180.25,1180.50,1180.25,1180.25,28,11
08/21/2006,01:55,1180.25,1180.25,1180.25,1180.25,0,3
08/21/2006,01:57,1180.50,1180.50,1180.50,1180.50,6,0
08/21/2006,01:59,1180.25,1180.25,1180.00,1180.25,102,74
08/21/2006,02:00,1180.50,1180.50,1180.50,1180.50,1,0
08/21/2006,02:01,1180.50,1180.50,1180.50,1180.50,72,0
08/21/2006,02:02,1180.50,1180.50,1180.50,1180.50,114,0
08/21/2006,02:03,1180.50,1180.50,1180.50,1180.50,72,0
08/21/2006,02:05,1180.75,1181.00,1180.75,1181.00,134,0
08/21/2006,02:06,1181.00,1181.00,1181.00,1181.00,14,0
08/21/2006,02:07,1181.00,1181.00,1181.00,1181.00,72,0
08/21/2006,02:08,1180.75,1181.00,1180.75,1181.00,3,3
08/21/2006,02:11,1181.00,1181.00,1181.00,1181.00,31,0
08/21/2006,02:12,1181.00,1181.00,1181.00,1181.00,32,0
08/21/2006,02:13,1181.25,1181.25,1181.00,1181.00,7,30
08/21/2006,02:14,1181.25,1181.25,1181.25,1181.25,150,0
08/21/2006,02:15,1181.25,1181.25,1181.00,1181.00,16,1
08/21/2006,02:16,1181.00,1181.00,1181.00,1181.00,0,84
08/21/2006,02:17,1181.00,1181.25,1180.50,1180.75,31,138
08/21/2006,02:18,1180.75,1180.75,1180.50,1180.75,53,26
08/21/2006,02:19,1180.50,1180.50,1180.25,1180.25,0,440
08/21/2006,02:20,1180.50,1180.75,1180.50,1180.50,254,24
08/21/2006,02:21,1180.50,1180.50,1180.25,1180.50,102,30
08/21/2006,02:22,1180.50,1180.75,1180.50,1180.50,183,37
08/21/2006,02:23,1180.25,1180.25,1180.00,1180.00,11,119
08/21/2006,02:24,1180.25,1180.25,1180.00,1180.00,62,3
08/21/2006,02:25,1180.25,1180.25,1180.00,1180.00,2,104
08/21/2006,02:26,1180.00,1180.00,1180.00,1180.00,0,11
08/21/2006,02:28,1180.25,1180.25,1180.00,1180.00,2,317
08/21/2006,02:29,1180.00,1180.00,1180.00,1180.00,0,60
08/21/2006,02:30,1180.00,1180.00,1180.00,1180.00,0,44
08/21/2006,02:31,1180.25,1180.25,1179.75,1179.75,55,216
08/21/2006,02:32,1180.00,1180.00,1180.00,1180.00,19,0
08/21/2006,02:33,1180.00,1180.00,1180.00,1180.00,5,0
08/21/2006,02:34,1180.00,1180.25,1180.00,1180.25,42,177
08/21/2006,02:35,1180.25,1180.25,1180.00,1180.25,60,50
08/21/2006,02:36,1180.25,1180.50,1180.25,1180.25,55,1
08/21/2006,02:37,1180.25,1180.50,1180.25,1180.25,15,47
08/21/2006,02:38,1180.25,1180.25,1180.00,1180.00,1,165
08/21/2006,02:39,1180.00,1180.00,1180.00,1180.00,0,12
08/21/2006,02:40,1180.00,1180.00,1179.75,1180.00,139,51
08/21/2006,02:41,1180.00,1180.00,1180.00,1180.00,120,0
08/21/2006,02:42,1179.75,1179.75,1179.50,1179.75,52,141
08/21/2006,02:43,1179.75,1179.75,1179.75,1179.75,30,0
08/21/2006,02:44,1180.00,1180.00,1179.75,1179.75,7,5
08/21/2006,02:45,1180.00,1180.00,1179.75,1179.75,1,18
08/21/2006,02:46,1179.75,1180.00,1179.50,1179.75,83,114
08/21/2006,02:47,1179.75,1179.75,1179.75,1179.75,4,0
08/21/2006,02:48,1179.50,1179.75,1179.25,1179.50,251,502
08/21/2006,02:49,1179.50,1179.50,1179.00,1179.00,0,774
08/21/2006,02:50,1179.25,1179.50,1179.25,1179.50,122,0
08/21/2006,02:51,1179.50,1179.50,1179.25,1179.50,130,113
08/21/2006,02:52,1179.50,1179.50,1179.50,1179.50,100,0
08/21/2006,02:53,1179.25,1179.25,1179.00,1179.25,76,51
08/21/2006,02:54,1179.25,1179.50,1179.00,1179.25,143,200
08/21/2006,02:55,1179.25,1179.25,1179.00,1179.00,278,1
08/21/2006,02:56,1179.00,1179.25,1179.00,1179.00,2,162
08/21/2006,02:57,1179.00,1179.25,1179.00,1179.25,86,66
08/21/2006,02:58,1179.25,1179.50,1179.00,1179.00,107,17
08/21/2006,02:59,1179.25,1179.25,1179.25,1179.25,1,0
08/21/2006,03:00,1179.25,1179.25,1179.00,1179.00,18,303
08/21/2006,03:01,1179.00,1179.25,1179.00,1179.25,2,47
08/21/2006,03:02,1179.00,1179.00,1179.00,1179.00,0,198
08/21/2006,03:03,1179.00,1179.00,1178.75,1178.75,6,167
08/21/2006,03:04,1179.00,1179.00,1178.75,1179.00,232,55
08/21/2006,03:05,1179.00,1179.00,1178.50,1178.75,237,91
08/21/2006,03:06,1179.00,1179.00,1178.75,1179.00,58,107
08/21/2006,03:07,1178.75,1178.75,1178.50,1178.75,211,329
08/21/2006,03:08,1178.75,1178.75,1178.50,1178.75,85,26
08/21/2006,03:09,1178.75,1179.00,1178.75,1178.75,115,130
08/21/2006,03:10,1179.00,1179.00,1179.00,1179.00,201,0
08/21/2006,03:11,1179.00,1179.00,1179.00,1179.00,127,0
08/21/2006,03:12,1179.00,1179.25,1179.00,1179.00,227,4
08/21/2006,03:13,1179.25,1179.25,1179.00,1179.00,2,45
08/21/2006,03:14,1179.00,1179.00,1178.75,1178.75,0,45
08/21/2006,03:15,1178.75,1179.00,1178.75,1179.00,33,11
08/21/2006,03:16,1179.25,1179.25,1178.75,1178.75,26,71
08/21/2006,03:17,1178.75,1179.00,1178.75,1179.00,370,3
08/21/2006,03:18,1178.75,1179.00,1178.75,1179.00,3,1
08/21/2006,03:19,1179.00,1179.00,1178.50,1178.50,38,129
08/21/2006,03:20,1178.75,1178.75,1178.50,1178.50,29,21
08/21/2006,03:21,1178.75,1178.75,1178.75,1178.75,9,0
08/21/2006,03:22,1178.75,1178.75,1178.75,1178.75,15,0
08/21/2006,03:23,1178.75,1179.00,1178.75,1178.75,292,674
08/21/2006,03:24,1179.00,1179.00,1178.75,1178.75,3,32
08/21/2006,03:25,1178.75,1178.75,1178.75,1178.75,0,41
08/21/2006,03:26,1178.75,1179.00,1178.50,1179.00,87,3
08/21/2006,03:28,1178.75,1178.75,1178.75,1178.75,0,3
08/21/2006,03:29,1179.00,1179.00,1178.75,1179.00,37,1
08/21/2006,03:30,1178.75,1178.75,1178.75,1178.75,0,1
08/21/2006,03:31,1179.00,1179.00,1179.00,1179.00,3,0
08/21/2006,03:32,1178.75,1179.00,1178.75,1179.00,431,1
08/21/2006,03:33,1179.25,1179.25,1179.00,1179.00,1,171
08/21/2006,03:34,1179.00,1179.00,1179.00,1179.00,0,20
08/21/2006,03:35,1179.00,1179.25,1179.00,1179.25,10,157
08/21/2006,03:36,1179.25,1179.25,1179.25,1179.25,11,0
08/21/2006,03:37,1179.25,1179.25,1179.25,1179.25,3,0
08/21/2006,03:38,1179.00,1179.00,1179.00,1179.00,0,1
08/21/2006,03:39,1179.25,1179.50,1179.25,1179.25,218,2
08/21/2006,03:40,1179.50,1179.75,1179.25,1179.50,261,9
08/21/2006,03:41,1179.50,1179.75,1179.50,1179.75,62,14
08/21/2006,03:42,1179.75,1179.75,1179.75,1179.75,174,0
08/21/2006,03:43,1179.75,1179.75,1179.50,1179.50,2,1
08/21/2006,03:44,1179.75,1180.25,1179.50,1180.00,538,21
08/21/2006,03:45,1180.00,1180.00,1180.00,1180.00,0,17
08/21/2006,03:46,1180.00,1180.25,1180.00,1180.00,102,2
08/21/2006,03:47,1180.25,1180.25,1180.00,1180.00,15,33
08/21/2006,03:48,1180.25,1180.25,1180.25,1180.25,5,0
08/21/2006,03:49,1180.25,1180.25,1180.00,1180.00,5,44
08/21/2006,03:50,1180.00,1180.00,1180.00,1180.00,0,1
08/21/2006,03:52,1180.00,1180.00,1180.00,1180.00,0,2
08/21/2006,03:53,1180.25,1180.25,1180.00,1180.25,71,85
08/21/2006,03:54,1180.25,1180.25,1180.00,1180.00,161,19
08/21/2006,03:55,1180.25,1180.25,1180.25,1180.25,39,0
08/21/2006,03:57,1180.25,1180.25,1180.25,1180.25,25,0
08/21/2006,03:58,1180.00,1180.25,1180.00,1180.00,70,21
08/21/2006,03:59,1180.00,1180.25,1179.75,1180.00,73,149
08/21/2006,04:00,1180.00,1180.00,1180.00,1180.00,33,0
08/21/2006,04:01,1180.00,1180.00,1180.00,1180.00,93,0
08/21/2006,04:02,1180.00,1180.25,1180.00,1180.25,7,0
08/21/2006,04:03,1180.00,1180.00,1180.00,1180.00,0,5
08/21/2006,04:04,1180.00,1180.00,1180.00,1180.00,0,6
08/21/2006,04:05,1180.00,1180.00,1179.75,1180.00,22,137
08/21/2006,04:06,1180.00,1180.00,1180.00,1180.00,30,0
08/21/2006,04:07,1180.00,1180.00,1179.75,1180.00,29,1
08/21/2006,04:10,1180.00,1180.00,1180.00,1180.00,230,0
08/21/2006,04:11,1180.00,1180.00,1180.00,1180.00,73,0
08/21/2006,04:12,1180.00,1180.00,1180.00,1180.00,6,0
08/21/2006,04:14,1180.25,1180.25,1180.25,1180.25,258,0
08/21/2006,04:15,1180.25,1180.50,1180.25,1180.25,31,1
08/21/2006,04:17,1180.50,1180.50,1180.50,1180.50,103,0
08/21/2006,04:18,1180.50,1180.50,1180.50,1180.50,52,0
08/21/2006,04:19,1180.50,1180.50,1180.50,1180.50,1,0
08/21/2006,04:20,1180.50,1180.50,1180.50,1180.50,1,0
08/21/2006,04:21,1180.50,1180.50,1180.50,1180.50,201,0
08/21/2006,04:22,1180.50,1180.50,1180.50,1180.50,43,0
08/21/2006,04:24,1180.50,1180.75,1180.50,1180.75,297,0
08/21/2006,04:25,1181.00,1181.00,1180.75,1180.75,16,18
08/21/2006,04:26,1180.50,1180.75,1180.50,1180.75,1,1
08/21/2006,04:27,1180.75,1180.75,1180.75,1180.75,22,0
08/21/2006,04:28,1181.00,1181.00,1181.00,1181.00,130,0
08/21/2006,04:29,1181.00,1181.00,1180.75,1181.00,18,30
08/21/2006,04:30,1180.75,1180.75,1180.75,1180.75,0,14
08/21/2006,04:31,1180.75,1180.75,1180.50,1180.50,0,95
08/21/2006,04:32,1180.50,1180.50,1180.50,1180.50,0,80
08/21/2006,04:33,1180.50,1180.50,1180.50,1180.50,0,7
08/21/2006,04:34,1180.50,1180.50,1180.50,1180.50,0,4
08/21/2006,04:36,1180.50,1180.50,1180.50,1180.50,0,3
08/21/2006,04:37,1180.50,1180.50,1180.50,1180.50,0,12
08/21/2006,04:38,1180.50,1180.75,1180.50,1180.50,1,154
08/21/2006,04:39,1180.50,1180.50,1180.50,1180.50,0,1
08/21/2006,04:40,1180.50,1180.75,1180.50,1180.75,37,34
08/21/2006,04:42,1180.75,1180.75,1180.75,1180.75,9,0
08/21/2006,04:43,1180.75,1180.75,1180.75,1180.75,3,0
08/21/2006,04:45,1180.75,1180.75,1180.75,1180.75,2,0
08/21/2006,04:47,1180.75,1180.75,1180.75,1180.75,25,0
08/21/2006,04:48,1180.75,1180.75,1180.75,1180.75,20,0
08/21/2006,04:50,1180.50,1180.50,1180.50,1180.50,0,48
08/21/2006,04:51,1180.50,1180.50,1180.50,1180.50,0,5
08/21/2006,04:52,1180.50,1180.50,1180.50,1180.50,0,31
08/21/2006,04:53,1180.75,1181.00,1180.75,1180.75,76,41
08/21/2006,04:55,1180.75,1181.00,1180.50,1181.00,1,46
08/21/2006,04:57,1180.75,1180.75,1180.75,1180.75,0,58
08/21/2006,04:58,1180.75,1181.00,1180.75,1181.00,2,5
08/21/2006,04:59,1181.00,1181.00,1181.00,1181.00,38,0
08/21/2006,05:00,1181.25,1181.25,1181.00,1181.00,4,135
08/21/2006,05:01,1181.25,1181.25,1180.75,1180.75,99,22
08/21/2006,05:02,1181.00,1181.25,1181.00,1181.25,207,0
08/21/2006,05:03,1181.25,1181.50,1181.25,1181.50,105,0
08/21/2006,05:04,1181.25,1181.25,1181.25,1181.25,0,212
08/21/2006,05:05,1181.00,1181.00,1181.00,1181.00,0,50
08/21/2006,05:06,1180.75,1181.00,1180.75,1181.00,50,1
08/21/2006,05:07,1181.25,1181.25,1181.25,1181.25,35,0
08/21/2006,05:08,1181.25,1181.25,1181.25,1181.25,7,0
08/21/2006,05:10,1181.00,1181.00,1181.00,1181.00,0,7
08/21/2006,05:11,1181.00,1181.25,1181.00,1181.25,8,1
08/21/2006,05:12,1181.25,1181.25,1181.25,1181.25,54,0
08/21/2006,05:14,1181.00,1181.00,1181.00,1181.00,0,4
08/21/2006,05:16,1181.25,1181.25,1181.00,1181.00,10,1
08/21/2006,05:17,1181.25,1181.25,1181.00,1181.00,1,1
08/21/2006,05:18,1181.00,1181.00,1181.00,1181.00,0,100
08/21/2006,05:19,1181.25,1181.25,1181.25,1181.25,1,0
08/21/2006,05:20,1181.25,1181.50,1181.25,1181.50,47,0
08/21/2006,05:21,1181.25,1181.25,1181.25,1181.25,0,3
08/21/2006,05:22,1181.25,1181.25,1181.25,1181.25,0,16
08/21/2006,05:23,1181.25,1181.50,1181.25,1181.25,1,19
08/21/2006,05:24,1181.25,1181.25,1181.25,1181.25,0,11
08/21/2006,05:25,1181.25,1181.25,1181.25,1181.25,0,23
08/21/2006,05:26,1181.25,1181.25,1181.25,1181.25,0,5
08/21/2006,05:27,1181.25,1181.25,1181.25,1181.25,0,5
08/21/2006,05:29,1181.00,1181.25,1181.00,1181.00,1,2
08/21/2006,05:31,1181.00,1181.00,1181.00,1181.00,0,189
08/21/2006,05:32,1181.00,1181.00,1181.00,1181.00,0,1
08/21/2006,05:34,1181.00,1181.00,1181.00,1181.00,0,9
08/21/2006,05:35,1181.00,1181.00,1181.00,1181.00,0,1
08/21/2006,05:36,1181.00,1181.00,1181.00,1181.00,0,24
08/21/2006,05:37,1181.00,1181.00,1181.00,1181.00,0,3
08/21/2006,05:38,1181.00,1181.25,1181.00,1181.25,160,18
08/21/2006,05:39,1181.25,1181.25,1181.25,1181.25,2,0
08/21/2006,05:40,1181.25,1181.25,1181.25,1181.25,6,0
08/21/2006,05:41,1181.50,1181.50,1181.25,1181.25,1,105
08/21/2006,05:42,1181.25,1181.50,1181.25,1181.25,5,242
08/21/2006,05:43,1181.25,1181.25,1181.25,1181.25,0,104
08/21/2006,05:44,1181.25,1181.25,1181.25,1181.25,0,23
08/21/2006,05:45,1181.00,1181.25,1181.00,1181.00,1,95
08/21/2006,05:46,1181.00,1181.00,1181.00,1181.00,0,110
08/21/2006,05:47,1181.00,1181.25,1181.00,1181.25,1,1
08/21/2006,05:48,1181.00,1181.00,1180.75,1181.00,20,113
08/21/2006,05:49,1181.00,1181.00,1180.75,1180.75,31,17
08/21/2006,05:50,1180.75,1180.75,1180.75,1180.75,0,40
08/21/2006,05:51,1181.00,1181.00,1181.00,1181.00,9,0
08/21/2006,05:52,1181.00,1181.00,1180.75,1180.75,5,2
08/21/2006,05:53,1180.75,1181.00,1180.75,1181.00,64,12
08/21/2006,05:54,1181.00,1181.25,1181.00,1181.25,59,0
08/21/2006,05:55,1181.00,1181.00,1181.00,1181.00,0,15
08/21/2006,05:56,1181.25,1181.25,1181.00,1181.00,1,5
08/21/2006,05:57,1181.00,1181.00,1181.00,1181.00,0,2
08/21/2006,05:58,1180.75,1181.00,1180.75,1180.75,4,7
08/21/2006,05:59,1180.75,1180.75,1180.75,1180.75,0,2
08/21/2006,06:00,1180.75,1180.75,1180.75,1180.75,0,25
08/21/2006,06:01,1180.75,1180.75,1180.75,1180.75,0,43
08/21/2006,06:02,1180.75,1180.75,1180.25,1180.25,11,94
08/21/2006,06:03,1180.50,1180.50,1180.25,1180.50,72,2
08/21/2006,06:04,1180.50,1180.50,1180.50,1180.50,2,0
08/21/2006,06:05,1180.50,1180.50,1180.50,1180.50,1,0
08/21/2006,06:06,1180.50,1180.50,1180.25,1180.50,5,1
08/21/2006,06:07,1180.50,1180.50,1180.50,1180.50,24,0
08/21/2006,06:08,1180.50,1180.50,1180.25,1180.50,36,1
08/21/2006,06:09,1180.25,1180.50,1180.25,1180.50,19,3
08/21/2006,06:10,1180.50,1180.75,1180.50,1180.75,24,0
08/21/2006,06:11,1180.75,1180.75,1180.75,1180.75,1,0
08/21/2006,06:12,1180.75,1180.75,1180.75,1180.75,1,0
08/21/2006,06:14,1180.50,1181.00,1180.25,1180.75,339,223
08/21/2006,06:15,1180.75,1181.00,1180.75,1181.00,47,10
08/21/2006,06:16,1180.75,1181.00,1180.75,1181.00,1,1
08/21/2006,06:17,1181.00,1181.00,1180.75,1180.75,112,2
08/21/2006,06:18,1180.75,1180.75,1180.75,1180.75,0,1
08/21/2006,06:19,1180.75,1181.00,1180.75,1181.00,4,7
08/21/2006,06:20,1181.00,1181.00,1181.00,1181.00,4,0
08/21/2006,06:21,1181.00,1181.00,1181.00,1181.00,5,0
08/21/2006,06:22,1180.75,1180.75,1180.75,1180.75,0,63
08/21/2006,06:24,1180.75,1180.75,1180.50,1180.75,10,111
08/21/2006,06:25,1180.75,1180.75,1180.75,1180.75,13,0
08/21/2006,06:26,1180.75,1180.75,1180.75,1180.75,32,0
08/21/2006,06:27,1180.75,1180.75,1180.75,1180.75,16,0
08/21/2006,06:28,1180.75,1180.75,1180.75,1180.75,20,0
08/21/2006,06:29,1180.75,1180.75,1180.75,1180.75,9,0
08/21/2006,06:31,1180.75,1180.75,1180.25,1180.50,19,132
08/21/2006,06:32,1180.50,1180.50,1179.50,1180.00,167,433
08/21/2006,06:33,1180.25,1180.25,1179.75,1179.75,9,97
08/21/2006,06:34,1180.00,1180.00,1179.75,1180.00,141,11
08/21/2006,06:35,1180.25,1180.25,1180.25,1180.25,21,0
08/21/2006,06:36,1180.25,1180.50,1180.25,1180.25,73,20
08/21/2006,06:37,1180.25,1180.25,1180.25,1180.25,0,10
08/21/2006,06:38,1180.25,1180.50,1180.25,1180.25,6,31
08/21/2006,06:39,1180.25,1180.25,1180.25,1180.25,0,25
08/21/2006,06:40,1180.00,1180.25,1180.00,1180.25,64,50
08/21/2006,06:41,1180.25,1180.50,1180.25,1180.25,56,23
08/21/2006,06:42,1180.25,1180.25,1180.25,1180.25,0,36
08/21/2006,06:43,1180.25,1180.25,1180.25,1180.25,0,40
08/21/2006,06:44,1180.50,1180.50,1180.50,1180.50,2,0
08/21/2006,06:45,1180.50,1180.50,1180.50,1180.50,190,0
08/21/2006,06:46,1180.50,1180.50,1180.50,1180.50,26,0
08/21/2006,06:47,1180.50,1180.50,1180.50,1180.50,7,0
08/21/2006,06:48,1180.50,1180.75,1180.25,1180.25,8,4
08/21/2006,06:49,1180.25,1180.50,1180.25,1180.50,76,9
08/21/2006,06:50,1180.50,1180.50,1180.25,1180.25,22,3
08/21/2006,06:51,1180.25,1180.50,1180.25,1180.50,11,1
08/21/2006,06:52,1180.50,1180.75,1180.50,1180.50,276,17
08/21/2006,06:53,1180.50,1180.50,1180.50,1180.50,0,1
08/21/2006,06:54,1180.75,1180.75,1180.75,1180.75,4,0
08/21/2006,06:55,1180.75,1180.75,1180.50,1180.75,255,165
08/21/2006,06:56,1180.75,1181.00,1180.75,1180.75,179,31
08/21/2006,06:57,1180.75,1180.75,1180.75,1180.75,0,9
08/21/2006,06:58,1180.75,1180.75,1180.50,1180.50,0,117
08/21/2006,06:59,1180.50,1180.50,1180.50,1180.50,0,10
08/21/2006,07:00,1180.50,1180.75,1180.25,1180.75,19,98
08/21/2006,07:01,1180.50,1180.75,1180.50,1180.50,2,4
08/21/2006,07:02,1180.75,1180.75,1180.75,1180.75,287,0
08/21/2006,07:03,1180.75,1181.00,1180.75,1181.00,5,0
08/21/2006,07:04,1181.00,1181.00,1180.75,1180.75,31,9
08/21/2006,07:05,1180.75,1181.50,1180.75,1181.50,533,38
08/21/2006,07:06,1181.50,1181.50,1181.25,1181.50,264,30
08/21/2006,07:07,1181.50,1181.50,1181.25,1181.50,58,51
08/21/2006,07:08,1181.50,1181.50,1181.25,1181.25,10,353
08/21/2006,07:09,1181.25,1181.50,1181.25,1181.25,67,142
08/21/2006,07:10,1181.25,1181.50,1181.25,1181.50,86,2
08/21/2006,07:11,1181.25,1181.25,1181.25,1181.25,0,81
08/21/2006,07:12,1181.25,1181.25,1181.00,1181.25,50,37
08/21/2006,07:13,1181.25,1181.25,1181.25,1181.25,6,0
08/21/2006,07:14,1181.25,1181.25,1180.75,1181.00,6,188
08/21/2006,07:15,1181.00,1181.00,1180.75,1181.00,64,1
08/21/2006,07:16,1181.00,1181.00,1181.00,1181.00,287,0
08/21/2006,07:17,1180.75,1181.00,1180.75,1181.00,19,291
08/21/2006,07:18,1180.75,1180.75,1180.75,1180.75,0,8
08/21/2006,07:19,1180.75,1180.75,1180.75,1180.75,0,262
08/21/2006,07:20,1180.75,1180.75,1180.75,1180.75,0,105
08/21/2006,07:21,1180.75,1180.75,1180.50,1180.50,45,42
08/21/2006,07:22,1180.50,1180.75,1180.50,1180.75,24,58
08/21/2006,07:23,1180.50,1180.50,1180.50,1180.50,0,33
08/21/2006,07:24,1180.75,1180.75,1180.50,1180.75,77,9
08/21/2006,07:25,1180.50,1180.75,1180.50,1180.50,1,4
08/21/2006,07:26,1180.50,1180.75,1180.50,1180.75,125,110
08/21/2006,07:27,1180.75,1180.75,1180.75,1180.75,32,0
08/21/2006,07:28,1180.75,1181.00,1180.75,1181.00,11,0
08/21/2006,07:29,1180.75,1180.75,1180.75,1180.75,0,11
08/21/2006,07:30,1180.75,1181.00,1180.75,1181.00,3,10
08/21/2006,07:31,1181.00,1181.25,1181.00,1181.25,334,0
08/21/2006,07:32,1181.25,1181.25,1181.25,1181.25,82,0
08/21/2006,07:33,1181.25,1181.25,1181.25,1181.25,126,0
08/21/2006,07:34,1181.25,1181.25,1181.25,1181.25,30,0
08/21/2006,07:35,1181.00,1181.50,1181.00,1181.25,275,37
08/21/2006,07:36,1181.25,1181.25,1181.00,1181.25,122,15
08/21/2006,07:37,1181.00,1181.00,1181.00,1181.00,0,12
08/21/2006,07:38,1181.25,1181.50,1181.00,1181.25,219,181
08/21/2006,07:39,1181.00,1181.25,1181.00,1181.25,2,43
08/21/2006,07:40,1181.25,1181.25,1181.00,1181.00,10,156
08/21/2006,07:41,1181.00,1181.00,1181.00,1181.00,0,58
08/21/2006,07:42,1181.00,1181.00,1180.75,1180.75,0,268
08/21/2006,07:43,1180.50,1180.75,1180.50,1180.75,59,5
08/21/2006,07:44,1180.75,1180.75,1180.50,1180.75,2,2
08/21/2006,07:45,1180.75,1180.75,1180.75,1180.75,4,0
08/21/2006,07:46,1180.75,1180.75,1180.50,1180.50,7,218
08/21/2006,07:47,1180.50,1180.75,1180.50,1180.75,118,23
08/21/2006,07:48,1180.75,1181.00,1180.75,1181.00,29,0
08/21/2006,07:49,1180.75,1181.00,1180.75,1181.00,4,2
08/21/2006,07:50,1181.00,1181.25,1181.00,1181.00,291,46
08/21/2006,07:51,1181.00,1181.00,1180.75,1181.00,27,109
08/21/2006,07:52,1181.00,1181.00,1181.00,1181.00,53,0
08/21/2006,07:53,1181.00,1181.25,1181.00,1181.00,15,1
08/21/2006,07:54,1181.25,1181.25,1181.25,1181.25,133,0
08/21/2006,07:55,1181.25,1181.25,1181.25,1181.25,1,0
08/21/2006,07:56,1181.25,1181.25,1181.00,1181.00,18,5
08/21/2006,07:57,1181.25,1181.25,1181.25,1181.25,37,0
08/21/2006,07:58,1181.25,1181.25,1181.00,1181.00,29,221
08/21/2006,07:59,1181.00,1181.00,1181.00,1181.00,0,240
08/21/2006,08:00,1181.00,1181.25,1181.00,1181.25,27,113
08/21/2006,08:01,1181.00,1181.25,1181.00,1181.25,5,9
08/21/2006,08:02,1181.25,1181.25,1181.00,1181.00,1,25
08/21/2006,08:03,1181.00,1181.00,1180.75,1180.75,0,222
08/21/2006,08:04,1180.75,1180.75,1180.50,1180.75,8,174
08/21/2006,08:05,1180.75,1180.75,1180.50,1180.50,1,128
08/21/2006,08:06,1180.50,1180.75,1180.50,1180.75,5,17
08/21/2006,08:07,1180.50,1180.75,1180.50,1180.75,19,62
08/21/2006,08:08,1180.50,1180.75,1180.50,1180.50,15,3
08/21/2006,08:09,1180.50,1180.75,1180.50,1180.75,13,9
08/21/2006,08:10,1180.75,1180.75,1180.50,1180.50,50,56
08/21/2006,08:11,1180.75,1180.75,1180.50,1180.75,142,21
08/21/2006,08:12,1180.75,1181.00,1180.75,1180.75,45,9
08/21/2006,08:13,1180.50,1180.75,1180.50,1180.75,20,2
08/21/2006,08:14,1180.50,1180.75,1180.50,1180.75,6,2
08/21/2006,08:15,1180.75,1180.75,1180.25,1180.50,141,388
08/21/2006,08:16,1180.50,1180.50,1180.00,1180.25,5,284
08/21/2006,08:17,1180.25,1180.75,1180.25,1180.50,230,63
08/21/2006,08:18,1180.25,1180.50,1180.25,1180.50,21,3
08/21/2006,08:19,1180.50,1180.50,1180.25,1180.25,63,10
08/21/2006,08:20,1180.50,1180.75,1180.50,1180.50,54,17
08/21/2006,08:21,1180.50,1180.75,1180.50,1180.75,24,16
08/21/2006,08:22,1180.75,1180.75,1180.50,1180.50,25,3
08/21/2006,08:23,1180.75,1180.75,1180.50,1180.50,10,49
08/21/2006,08:24,1180.75,1180.75,1180.50,1180.50,8,260
08/21/2006,08:25,1180.50,1180.75,1180.50,1180.75,2,28
08/21/2006,08:26,1180.50,1180.75,1180.50,1180.50,2,196
08/21/2006,08:27,1180.25,1180.50,1180.25,1180.25,93,218
08/21/2006,08:28,1180.25,1180.50,1180.25,1180.50,12,145
08/21/2006,08:29,1180.50,1180.50,1180.25,1180.25,10,139
08/21/2006,08:30,1180.00,1180.75,1180.00,1180.50,1073,401
08/21/2006,08:31,1180.50,1180.75,1179.75,1180.00,2051,4711
08/21/2006,08:32,1180.00,1180.00,1179.25,1179.50,1975,3173
08/21/2006,08:33,1179.25,1180.00,1179.25,1179.50,3361,1861
08/21/2006,08:34,1179.50,1180.00,1179.25,1179.50,1436,2725
08/21/2006,08:35,1179.50,1180.25,1179.50,1180.00,3493,2043
08/21/2006,08:36,1180.00,1180.25,1179.75,1180.00,2385,902
08/21/2006,08:37,1180.00,1180.50,1180.00,1180.25,1659,1437
08/21/2006,08:38,1180.25,1180.25,1179.75,1180.00,467,642
08/21/2006,08:39,1180.00,1180.00,1179.50,1179.50,261,1503
08/21/2006,08:40,1179.50,1179.50,1179.25,1179.25,394,878
08/21/2006,08:41,1179.25,1179.50,1179.00,1179.00,945,1961
08/21/2006,08:42,1179.25,1179.50,1179.00,1179.25,1644,827
08/21/2006,08:43,1179.25,1179.25,1179.00,1179.00,351,349
08/21/2006,08:44,1179.25,1179.50,1178.75,1179.50,1492,973
08/21/2006,08:45,1179.50,1180.00,1179.25,1179.75,1947,644
08/21/2006,08:46,1179.75,1179.75,1179.00,1179.50,1864,1787
08/21/2006,08:47,1179.50,1179.75,1179.25,1179.25,950,191
08/21/2006,08:48,1179.50,1179.75,1179.00,1179.50,974,966
08/21/2006,08:49,1179.25,1179.50,1179.00,1179.25,1018,534
08/21/2006,08:50,1179.25,1179.75,1179.25,1179.75,1417,122
08/21/2006,08:51,1179.75,1180.00,1179.50,1179.75,720,835
08/21/2006,08:52,1179.75,1179.75,1179.25,1179.25,191,760
08/21/2006,08:53,1179.25,1180.00,1179.25,1179.25,1166,1502
08/21/2006,08:54,1179.25,1179.50,1179.25,1179.50,1150,369
08/21/2006,08:55,1179.50,1179.75,1179.00,1179.00,967,1950
08/21/2006,08:56,1179.00,1179.25,1179.00,1179.00,108,1602
08/21/2006,08:57,1179.00,1179.75,1179.00,1179.75,1162,427
08/21/2006,08:58,1179.50,1179.75,1179.25,1179.50,117,776
08/21/2006,08:59,1179.25,1179.50,1179.00,1179.00,259,970
08/21/2006,09:00,1179.00,1179.25,1179.00,1179.00,59,1702
08/21/2006,09:01,1179.00,1179.25,1178.50,1178.75,1031,3052
08/21/2006,09:02,1178.75,1179.00,1178.50,1178.75,1646,574
08/21/2006,09:03,1179.00,1179.00,1178.75,1179.00,125,81
08/21/2006,09:04,1179.00,1179.00,1178.50,1178.75,828,2111
08/21/2006,09:05,1178.75,1179.25,1178.75,1179.00,600,825
08/21/2006,09:06,1179.00,1179.75,1179.00,1179.75,1928,383
08/21/2006,09:07,1179.50,1179.75,1179.25,1179.25,220,417
08/21/2006,09:08,1179.50,1179.75,1179.25,1179.50,542,690
08/21/2006,09:09,1179.50,1179.75,1179.25,1179.50,258,146
08/21/2006,09:10,1179.75,1180.00,1179.50,1180.00,867,545
08/21/2006,09:11,1180.00,1180.25,1179.75,1179.75,1596,1615
08/21/2006,09:12,1179.75,1180.00,1179.50,1179.75,1088,258
08/21/2006,09:13,1179.75,1180.25,1179.75,1180.00,1068,895
08/21/2006,09:14,1180.00,1180.00,1179.75,1179.75,97,309
08/21/2006,09:15,1179.75,1179.75,1179.25,1179.50,807,917
08/21/2006,09:16,1179.50,1179.75,1179.50,1179.50,1133,481
08/21/2006,09:17,1179.50,1179.50,1179.25,1179.50,429,83
08/21/2006,09:18,1179.75,1180.25,1179.50,1180.00,1219,92
08/21/2006,09:19,1180.25,1180.25,1179.75,1180.00,628,297
08/21/2006,09:20,1180.00,1180.50,1179.75,1180.50,865,278
08/21/2006,09:21,1180.50,1180.75,1180.25,1180.75,2157,656
08/21/2006,09:22,1180.75,1181.00,1180.50,1180.50,995,1272
08/21/2006,09:23,1180.75,1180.75,1180.00,1180.00,229,1384
08/21/2006,09:24,1180.25,1180.25,1179.75,1179.75,39,1089
08/21/2006,09:25,1180.00,1180.00,1179.25,1179.50,1199,1395
08/21/2006,09:26,1179.75,1179.75,1179.25,1179.50,180,543
08/21/2006,09:27,1179.50,1179.75,1179.25,1179.50,209,324
08/21/2006,09:28,1179.50,1179.75,1179.25,1179.50,178,124
08/21/2006,09:29,1179.50,1179.50,1179.00,1179.00,22,584
08/21/2006,09:30,1179.00,1179.25,1178.75,1179.00,458,1966
08/21/2006,09:31,1178.75,1179.25,1178.75,1179.25,1720,812
08/21/2006,09:32,1179.25,1179.25,1179.00,1179.25,275,304
08/21/2006,09:33,1179.00,1179.25,1178.75,1179.00,571,811
08/21/2006,09:34,1179.00,1179.75,1179.00,1179.75,737,243
08/21/2006,09:35,1179.50,1180.00,1179.50,1179.75,603,97
08/21/2006,09:36,1179.75,1180.00,1179.50,1179.75,637,539
08/21/2006,09:37,1179.75,1179.75,1179.25,1179.50,449,574
08/21/2006,09:38,1179.50,1180.00,1179.50,1180.00,605,128
08/21/2006,09:39,1179.75,1180.00,1179.75,1179.75,16,27
08/21/2006,09:40,1180.00,1180.00,1179.25,1179.75,148,826
08/21/2006,09:41,1179.75,1180.25,1179.75,1180.00,1886,644
08/21/2006,09:42,1180.00,1180.25,1179.75,1180.25,201,312
08/21/2006,09:43,1180.25,1180.75,1180.00,1180.50,2096,484
08/21/2006,09:44,1180.25,1180.50,1180.25,1180.50,31,373
08/21/2006,09:45,1180.25,1180.50,1180.00,1180.00,21,740
08/21/2006,09:46,1180.25,1180.25,1180.00,1180.00,24,422
08/21/2006,09:47,1180.25,1180.50,1180.00,1180.50,367,176
08/21/2006,09:48,1180.25,1180.50,1180.00,1180.00,5,248
08/21/2006,09:49,1180.00,1180.00,1179.75,1180.00,699,784
08/21/2006,09:50,1180.00,1180.00,1179.75,1179.75,816,40
08/21/2006,09:51,1179.75,1180.00,1179.75,1179.75,43,41
08/21/2006,09:52,1179.75,1180.00,1179.50,1179.75,341,895
08/21/2006,09:53,1179.75,1180.00,1179.75,1179.75,288,500
08/21/2006,09:54,1179.75,1180.00,1179.50,1179.50,328,135
08/21/2006,09:55,1179.75,1179.75,1179.25,1179.25,1148,752
08/21/2006,09:56,1179.25,1179.75,1179.25,1179.50,545,564
08/21/2006,09:57,1179.50,1179.75,1179.25,1179.25,48,1001
08/21/2006,09:58,1179.25,1179.75,1179.00,1179.50,847,666
08/21/2006,09:59,1179.75,1179.75,1179.25,1179.50,300,1188
08/21/2006,10:00,1179.50,1180.00,1179.50,1179.75,458,129
08/21/2006,10:01,1180.00,1180.00,1179.25,1179.25,34,774
08/21/2006,10:02,1179.50,1179.50,1179.00,1179.25,1324,931
08/21/2006,10:03,1179.25,1179.50,1179.00,1179.25,436,141
08/21/2006,10:04,1179.25,1179.75,1179.25,1179.75,446,63
08/21/2006,10:05,1179.75,1179.75,1179.00,1179.00,862,1064
08/21/2006,10:06,1179.25,1179.25,1178.75,1179.00,700,1456
08/21/2006,10:07,1179.00,1179.00,1178.75,1179.00,200,127
08/21/2006,10:08,1178.75,1179.00,1178.50,1178.75,1685,3077
08/21/2006,10:09,1179.00,1179.25,1178.50,1179.00,2127,335
08/21/2006,10:10,1179.00,1179.25,1178.75,1179.00,279,255
08/21/2006,10:11,1179.00,1179.25,1178.75,1178.75,127,1296
08/21/2006,10:12,1178.50,1178.75,1178.25,1178.50,1138,6462
08/21/2006,10:13,1178.25,1179.00,1178.00,1179.00,2296,1727
08/21/2006,10:14,1179.00,1179.25,1178.75,1179.00,1922,957
08/21/2006,10:15,1179.00,1179.25,1178.75,1179.00,1246,372
08/21/2006,10:16,1179.00,1179.00,1178.75,1178.75,275,894
08/21/2006,10:17,1179.00,1179.00,1178.75,1178.75,200,724
08/21/2006,10:18,1178.75,1179.00,1178.50,1178.75,209,375
08/21/2006,10:19,1178.75,1179.50,1178.75,1179.00,1450,2005
08/21/2006,10:20,1179.00,1179.25,1178.75,1179.00,1029,531
08/21/2006,10:21,1179.25,1179.50,1179.25,1179.50,1087,1132
08/21/2006,10:22,1179.25,1179.75,1179.25,1179.50,619,187
08/21/2006,10:23,1179.75,1179.75,1179.25,1179.50,1070,518
08/21/2006,10:24,1179.50,1180.00,1179.50,1179.75,294,113
08/21/2006,10:25,1179.75,1179.75,1179.25,1179.50,605,953
08/21/2006,10:26,1179.50,1179.75,1179.25,1179.50,248,238
08/21/2006,10:27,1179.25,1180.00,1179.25,1179.50,345,183
08/21/2006,10:28,1179.75,1179.75,1179.50,1179.50,75,8
08/21/2006,10:29,1179.75,1179.75,1179.25,1179.25,32,792
08/21/2006,10:30,1179.25,1179.25,1179.00,1179.00,36,321
08/21/2006,10:31,1179.25,1179.75,1179.00,1179.75,1315,196
08/21/2006,10:32,1179.50,1180.00,1179.50,1180.00,250,546
08/21/2006,10:33,1180.00,1180.25,1179.75,1180.00,1132,444
08/21/2006,10:34,1180.25,1180.25,1179.75,1179.75,18,912
08/21/2006,10:35,1179.75,1180.00,1179.75,1180.00,70,82
08/21/2006,10:36,1180.00,1180.25,1179.50,1179.75,355,708
08/21/2006,10:37,1179.75,1179.75,1179.25,1179.25,131,601
08/21/2006,10:38,1179.50,1179.50,1178.75,1179.25,1111,2015
08/21/2006,10:39,1179.00,1179.25,1178.75,1179.00,29,886
08/21/2006,10:40,1178.75,1179.00,1178.50,1178.75,35,1246
08/21/2006,10:41,1178.50,1179.00,1178.50,1178.75,562,864
08/21/2006,10:42,1179.00,1179.00,1178.50,1178.75,1422,598
08/21/2006,10:43,1178.75,1179.00,1178.50,1178.50,1153,121
08/21/2006,10:44,1178.75,1179.00,1178.00,1178.25,363,1935
08/21/2006,10:45,1178.25,1178.25,1177.75,1178.25,1966,3317
08/21/2006,10:46,1178.25,1178.25,1177.75,1178.00,504,1469
08/21/2006,10:47,1177.75,1178.00,1177.50,1177.75,1235,846
08/21/2006,10:48,1178.00,1178.00,1177.75,1177.75,998,1401
08/21/2006,10:49,1177.75,1178.00,1177.75,1178.00,36,421
08/21/2006,10:50,1178.00,1178.00,1177.50,1177.75,82,697
08/21/2006,10:51,1177.50,1177.75,1177.50,1177.50,151,1811
08/21/2006,10:52,1177.50,1178.25,1177.50,1178.00,1591,770
08/21/2006,10:53,1178.00,1178.25,1177.75,1177.75,113,338
08/21/2006,10:54,1177.75,1178.25,1177.75,1177.75,739,220
08/21/2006,10:55,1178.00,1178.00,1177.75,1178.00,112,13
08/21/2006,10:56,1178.00,1178.25,1177.75,1177.75,155,824
08/21/2006,10:57,1177.75,1177.75,1177.25,1177.25,457,3396
08/21/2006,10:58,1177.25,1177.25,1177.00,1177.00,168,740
08/21/2006,10:59,1177.25,1177.25,1176.75,1177.00,1621,2578
08/21/2006,11:00,1177.00,1177.25,1176.75,1177.00,983,809
08/21/2006,11:01,1176.75,1177.25,1176.75,1177.25,907,262
08/21/2006,11:02,1177.00,1177.25,1176.75,1177.00,293,1183
08/21/2006,11:03,1177.00,1177.25,1176.75,1176.75,523,965
08/21/2006,11:04,1177.00,1177.25,1176.75,1176.75,681,904
08/21/2006,11:05,1177.00,1177.00,1176.75,1177.00,698,85
08/21/2006,11:06,1177.00,1177.25,1176.50,1176.75,1410,2987
08/21/2006,11:07,1176.75,1177.25,1176.75,1176.75,921,269
08/21/2006,11:08,1177.00,1177.00,1176.75,1177.00,351,213
08/21/2006,11:09,1177.00,1177.25,1177.00,1177.25,212,111
08/21/2006,11:10,1177.25,1177.50,1177.00,1177.50,1491,115
08/21/2006,11:11,1177.50,1177.50,1177.25,1177.50,674,28
08/21/2006,11:12,1177.50,1177.50,1177.25,1177.50,868,31
08/21/2006,11:13,1177.25,1177.50,1177.25,1177.50,86,30
08/21/2006,11:14,1177.50,1177.50,1177.25,1177.50,140,28
08/21/2006,11:15,1177.50,1177.75,1177.25,1177.75,1864,172
08/21/2006,11:16,1177.75,1177.75,1177.50,1177.75,615,54
08/21/2006,11:17,1177.50,1177.75,1177.50,1177.50,126,686
08/21/2006,11:18,1177.50,1177.50,1177.25,1177.50,76,37
08/21/2006,11:19,1177.50,1177.75,1177.50,1177.50,258,42
08/21/2006,11:20,1177.75,1177.75,1177.25,1177.50,33,190
08/21/2006,11:21,1177.50,1177.50,1177.25,1177.50,88,7
08/21/2006,11:22,1177.50,1177.75,1177.25,1177.50,519,3
08/21/2006,11:23,1177.75,1177.75,1177.75,1177.75,95,0
08/21/2006,11:24,1177.75,1177.75,1177.50,1177.75,31,80
08/21/2006,11:25,1177.50,1177.75,1177.50,1177.75,457,85
08/21/2006,11:26,1177.75,1177.75,1177.50,1177.75,70,25
08/21/2006,11:27,1177.75,1177.75,1177.50,1177.75,72,14
08/21/2006,11:28,1177.75,1177.75,1177.50,1177.75,117,4
08/21/2006,11:29,1177.75,1177.75,1177.50,1177.50,225,107
08/21/2006,11:30,1177.75,1177.75,1177.50,1177.50,97,49
08/21/2006,11:31,1177.75,1178.00,1177.50,1178.00,551,2
08/21/2006,11:32,1178.00,1178.00,1177.75,1178.00,116,48
08/21/2006,11:33,1178.00,1178.25,1177.75,1178.00,529,120
08/21/2006,11:34,1178.25,1178.25,1178.00,1178.25,60,82
08/21/2006,11:35,1178.25,1178.25,1177.75,1177.75,26,453
08/21/2006,11:36,1178.00,1178.00,1177.75,1177.75,67,56
08/21/2006,11:37,1177.75,1178.25,1177.75,1178.00,176,13
08/21/2006,11:38,1178.00,1178.25,1177.75,1177.75,54,234
08/21/2006,11:39,1177.75,1178.25,1177.75,1178.25,314,35
08/21/2006,11:40,1178.00,1178.25,1178.00,1178.00,40,77
08/21/2006,11:41,1178.25,1178.50,1178.00,1178.25,1077,241
08/21/2006,11:42,1178.25,1178.50,1178.25,1178.25,134,14
08/21/2006,11:43,1178.25,1178.75,1178.00,1178.50,1447,170
08/21/2006,11:44,1178.50,1178.75,1178.25,1178.75,1453,424
08/21/2006,11:45,1178.75,1178.75,1178.25,1178.50,30,311
08/21/2006,11:46,1178.25,1178.75,1178.25,1178.75,180,34
08/21/2006,11:47,1178.50,1179.00,1178.50,1178.75,342,33
08/21/2006,11:48,1178.75,1179.00,1178.75,1178.75,734,42
08/21/2006,11:49,1179.00,1179.25,1178.75,1179.00,654,180
08/21/2006,11:50,1179.00,1179.25,1178.75,1178.75,45,276
08/21/2006,11:51,1179.00,1179.75,1178.75,1179.25,1628,501
08/21/2006,11:52,1179.50,1179.50,1179.25,1179.50,269,431
08/21/2006,11:53,1179.50,1179.75,1179.50,1179.50,214,400
08/21/2006,11:54,1179.25,1179.50,1179.25,1179.25,205,216
08/21/2006,11:55,1179.50,1179.50,1179.00,1179.25,135,266
08/21/2006,11:56,1179.25,1179.50,1179.00,1179.00,9,252
08/21/2006,11:57,1179.25,1179.25,1178.75,1179.00,730,676
08/21/2006,11:58,1179.00,1179.00,1178.75,1179.00,97,611
08/21/2006,11:59,1178.75,1179.00,1178.75,1178.75,92,468
08/21/2006,12:00,1178.75,1179.00,1178.75,1179.00,196,125
08/21/2006,12:01,1179.00,1179.00,1178.75,1178.75,163,358
08/21/2006,12:02,1179.00,1179.00,1178.75,1178.75,145,36
08/21/2006,12:03,1179.00,1179.25,1178.75,1179.25,87,8
08/21/2006,12:04,1179.25,1179.25,1179.00,1179.00,11,6
08/21/2006,12:05,1179.00,1179.25,1179.00,1179.00,109,209
08/21/2006,12:06,1179.25,1179.25,1179.00,1179.25,70,9
08/21/2006,12:07,1179.25,1179.75,1179.00,1179.75,753,250
08/21/2006,12:08,1179.50,1179.75,1179.50,1179.75,167,13
08/21/2006,12:09,1179.75,1180.00,1179.50,1180.00,668,282
08/21/2006,12:10,1180.00,1180.00,1179.75,1179.75,263,133
08/21/2006,12:11,1180.00,1180.00,1179.75,1180.00,319,38
08/21/2006,12:12,1180.00,1180.00,1179.75,1179.75,14,26
08/21/2006,12:13,1180.00,1180.00,1179.75,1179.75,61,156
08/21/2006,12:14,1179.75,1180.25,1179.75,1180.25,592,38
08/21/2006,12:15,1180.25,1180.25,1179.75,1179.75,321,592
08/21/2006,12:16,1179.75,1179.75,1179.25,1179.25,48,903
08/21/2006,12:17,1179.25,1179.50,1179.00,1179.00,135,875
08/21/2006,12:18,1179.25,1179.25,1178.75,1178.75,75,1261
08/21/2006,12:19,1178.75,1179.00,1178.75,1178.75,64,1431
08/21/2006,12:20,1178.75,1178.75,1178.50,1178.50,236,1109
08/21/2006,12:21,1178.50,1179.00,1178.25,1179.00,603,375
08/21/2006,12:22,1178.75,1179.00,1178.75,1179.00,13,153
08/21/2006,12:23,1179.00,1179.25,1178.75,1178.75,2146,600
08/21/2006,12:24,1179.00,1179.00,1178.75,1178.75,58,445
08/21/2006,12:25,1179.00,1179.00,1178.50,1178.75,54,332
08/21/2006,12:26,1178.75,1179.00,1178.50,1178.75,109,5
08/21/2006,12:27,1178.75,1179.00,1178.75,1178.75,14,266
08/21/2006,12:28,1178.50,1179.00,1178.50,1178.75,227,390
08/21/2006,12:29,1178.75,1178.75,1178.25,1178.50,146,501
08/21/2006,12:30,1178.50,1178.75,1178.25,1178.50,101,146
08/21/2006,12:31,1178.25,1178.50,1178.25,1178.50,397,10
08/21/2006,12:32,1178.50,1178.75,1178.25,1178.50,245,30
08/21/2006,12:33,1178.50,1179.00,1178.50,1178.75,286,319
08/21/2006,12:34,1178.75,1178.75,1178.50,1178.50,221,6
08/21/2006,12:35,1178.50,1178.75,1178.50,1178.75,165,17
08/21/2006,12:36,1178.75,1178.75,1178.50,1178.75,78,129
08/21/2006,12:37,1179.00,1179.00,1178.75,1178.75,8,199
08/21/2006,12:38,1178.75,1179.00,1178.75,1178.75,7,89
08/21/2006,12:39,1178.75,1179.00,1178.75,1178.75,16,26
08/21/2006,12:40,1178.75,1179.00,1178.75,1179.00,15,110
08/21/2006,12:41,1179.00,1179.00,1178.75,1178.75,7,218
08/21/2006,12:42,1178.50,1178.75,1178.50,1178.50,1,164
08/21/2006,12:43,1178.75,1179.00,1178.50,1179.00,220,108
08/21/2006,12:44,1179.00,1179.00,1178.75,1178.75,172,35
08/21/2006,12:45,1179.00,1179.00,1178.25,1178.25,164,1099
08/21/2006,12:46,1178.25,1178.50,1178.25,1178.25,116,187
08/21/2006,12:47,1178.25,1178.50,1178.25,1178.50,696,189
08/21/2006,12:48,1178.50,1178.50,1178.25,1178.50,467,15
08/21/2006,12:49,1178.50,1178.75,1178.25,1178.25,84,339
08/21/2006,12:50,1178.50,1178.75,1178.25,1178.50,501,180
08/21/2006,12:51,1178.50,1178.75,1178.50,1178.50,123,157
08/21/2006,12:52,1178.50,1179.00,1178.50,1179.00,288,87
08/21/2006,12:53,1178.75,1179.00,1178.75,1179.00,45,29
08/21/2006,12:54,1179.00,1179.00,1178.75,1179.00,16,212
08/21/2006,12:55,1179.00,1179.00,1178.75,1178.75,5,193
08/21/2006,12:56,1178.75,1178.75,1178.50,1178.75,42,26
08/21/2006,12:57,1178.50,1179.00,1178.50,1178.75,168,74
08/21/2006,12:58,1179.00,1179.25,1179.00,1179.25,838,50
08/21/2006,12:59,1179.25,1179.25,1179.00,1179.25,130,12
08/21/2006,13:00,1179.25,1179.25,1179.00,1179.25,962,3
08/21/2006,13:01,1179.25,1179.50,1179.25,1179.25,481,320
08/21/2006,13:02,1179.25,1179.50,1179.25,1179.25,224,103
08/21/2006,13:03,1179.50,1179.50,1179.00,1179.25,140,554
08/21/2006,13:04,1179.25,1179.50,1179.00,1179.00,157,108
08/21/2006,13:05,1179.25,1179.50,1179.00,1179.25,311,18
08/21/2006,13:06,1179.25,1179.75,1179.25,1179.50,860,42
08/21/2006,13:07,1179.75,1179.75,1179.25,1179.75,470,332
08/21/2006,13:08,1179.50,1180.00,1179.50,1180.00,1609,76
08/21/2006,13:09,1180.00,1180.00,1179.50,1179.50,330,1298
08/21/2006,13:10,1179.75,1179.75,1179.25,1179.25,39,1098
08/21/2006,13:11,1179.25,1179.75,1179.25,1179.50,539,47
08/21/2006,13:12,1179.50,1179.50,1178.50,1178.75,462,1563
08/21/2006,13:13,1178.75,1179.00,1178.50,1178.50,85,258
08/21/2006,13:14,1178.50,1178.75,1178.50,1178.50,91,372
08/21/2006,13:15,1178.75,1178.75,1178.50,1178.50,16,338
08/21/2006,13:16,1178.25,1178.50,1178.25,1178.25,55,671
08/21/2006,13:17,1178.25,1178.25,1177.75,1178.25,668,1383
08/21/2006,13:18,1178.00,1178.25,1178.00,1178.00,266,868
08/21/2006,13:19,1178.00,1178.25,1177.75,1177.75,18,1487
08/21/2006,13:20,1177.75,1178.00,1177.75,1178.00,391,528
08/21/2006,13:21,1178.00,1178.25,1177.75,1178.25,1766,49
08/21/2006,13:22,1178.00,1178.25,1178.00,1178.00,109,792
08/21/2006,13:23,1178.00,1178.25,1177.75,1178.00,18,449
08/21/2006,13:24,1177.75,1178.00,1177.75,1178.00,413,16
08/21/2006,13:25,1178.25,1178.25,1178.00,1178.25,872,30
08/21/2006,13:26,1178.25,1178.50,1178.00,1178.25,535,366
08/21/2006,13:27,1178.25,1178.25,1178.00,1178.25,1,255
08/21/2006,13:28,1178.00,1178.25,1178.00,1178.25,79,58
08/21/2006,13:29,1178.00,1178.50,1178.00,1178.25,311,151
08/21/2006,13:30,1178.50,1178.50,1178.25,1178.25,11,4
08/21/2006,13:31,1178.25,1178.50,1178.25,1178.25,19,311
08/21/2006,13:32,1178.25,1178.50,1178.00,1178.50,120,66
08/21/2006,13:33,1178.50,1178.50,1178.25,1178.25,63,114
08/21/2006,13:34,1178.25,1178.75,1178.25,1178.75,494,16
08/21/2006,13:35,1178.75,1178.75,1178.25,1178.25,46,248
08/21/2006,13:36,1178.50,1178.75,1178.50,1178.75,108,2
08/21/2006,13:37,1178.75,1179.00,1178.50,1178.75,503,266
08/21/2006,13:38,1178.50,1179.00,1178.50,1179.00,757,358
08/21/2006,13:39,1178.75,1179.00,1178.50,1178.75,7,133
08/21/2006,13:40,1178.50,1178.75,1178.50,1178.50,24,59
08/21/2006,13:41,1178.75,1178.75,1178.00,1178.00,48,889
08/21/2006,13:42,1178.00,1178.50,1177.75,1178.25,890,969
08/21/2006,13:43,1178.00,1178.25,1177.50,1177.50,250,1271
08/21/2006,13:44,1177.50,1178.00,1177.50,1177.75,918,511
08/21/2006,13:45,1177.75,1177.75,1177.50,1177.50,91,213
08/21/2006,13:46,1177.75,1178.00,1177.50,1178.00,468,71
08/21/2006,13:47,1177.75,1178.00,1177.50,1177.75,46,497
08/21/2006,13:48,1177.75,1178.25,1177.50,1178.25,451,263
08/21/2006,13:49,1178.25,1178.25,1178.25,1178.25,66,0
08/21/2006,13:50,1178.25,1178.25,1178.00,1178.00,36,8
08/21/2006,13:51,1178.00,1178.25,1178.00,1178.25,51,6
08/21/2006,13:52,1178.00,1178.00,1177.75,1178.00,10,943
08/21/2006,13:53,1177.75,1178.25,1177.75,1178.25,198,27
08/21/2006,13:54,1178.00,1178.25,1178.00,1178.25,208,8
08/21/2006,13:55,1178.25,1178.25,1178.00,1178.00,43,65
08/21/2006,13:56,1178.25,1178.25,1177.75,1178.00,39,629
08/21/2006,13:57,1177.75,1178.25,1177.75,1178.00,146,17
08/21/2006,13:58,1178.25,1178.50,1178.00,1178.50,596,2
08/21/2006,13:59,1178.25,1179.00,1178.25,1178.75,1594,810
08/21/2006,14:00,1179.00,1179.00,1178.75,1178.75,25,231
08/21/2006,14:01,1179.00,1179.25,1178.75,1178.75,868,742
08/21/2006,14:02,1179.00,1179.00,1178.50,1178.75,15,356
08/21/2006,14:03,1178.75,1179.00,1178.50,1178.75,300,44
08/21/2006,14:04,1178.75,1178.75,1178.50,1178.50,83,327
08/21/2006,14:05,1178.75,1178.75,1178.50,1178.50,11,23
08/21/2006,14:06,1178.75,1178.75,1177.75,1178.00,868,1692
08/21/2006,14:07,1178.00,1178.25,1178.00,1178.00,2,111
08/21/2006,14:08,1178.00,1178.75,1178.00,1178.75,366,10
08/21/2006,14:09,1178.75,1178.75,1178.50,1178.50,5,320
08/21/2006,14:10,1178.75,1178.75,1178.50,1178.75,181,1
08/21/2006,14:11,1178.75,1179.00,1178.50,1178.75,176,87
08/21/2006,14:12,1178.75,1179.50,1178.75,1179.25,1634,90
08/21/2006,14:13,1179.25,1179.25,1178.75,1178.75,93,369
08/21/2006,14:14,1178.75,1179.25,1178.75,1179.00,259,263
08/21/2006,14:15,1179.25,1179.25,1178.75,1178.75,4,76
08/21/2006,14:16,1179.00,1179.00,1178.00,1178.25,178,1532
08/21/2006,14:17,1178.25,1178.75,1178.25,1178.50,307,239
08/21/2006,14:18,1178.50,1178.75,1178.50,1178.50,112,95
08/21/2006,14:19,1178.50,1178.75,1178.50,1178.75,48,89
08/21/2006,14:20,1178.75,1178.75,1178.50,1178.75,16,268
08/21/2006,14:21,1178.50,1178.75,1178.25,1178.50,111,322
08/21/2006,14:22,1178.75,1179.25,1178.50,1179.00,1122,281
08/21/2006,14:23,1179.00,1179.50,1179.00,1179.25,765,54
08/21/2006,14:24,1179.25,1180.00,1179.25,1179.75,2770,2218
08/21/2006,14:25,1179.75,1180.00,1179.50,1179.75,256,401
08/21/2006,14:26,1179.75,1180.25,1179.75,1179.75,1576,520
08/21/2006,14:27,1180.00,1180.00,1179.75,1179.75,97,78
08/21/2006,14:28,1179.75,1180.00,1179.25,1179.50,699,1028
08/21/2006,14:29,1179.25,1179.50,1179.00,1179.00,613,507
08/21/2006,14:30,1179.25,1179.50,1179.00,1179.50,233,6
08/21/2006,14:31,1179.25,1179.75,1179.25,1179.50,367,277
08/21/2006,14:32,1179.50,1179.50,1179.25,1179.25,34,23
08/21/2006,14:33,1179.50,1179.75,1179.50,1179.50,490,46
08/21/2006,14:34,1179.75,1180.00,1179.50,1179.75,654,221
08/21/2006,14:35,1180.00,1180.00,1179.25,1179.50,61,850
08/21/2006,14:36,1179.50,1179.75,1179.50,1179.75,562,36
08/21/2006,14:37,1179.75,1180.50,1179.75,1180.50,2057,178
08/21/2006,14:38,1180.25,1180.50,1180.00,1180.00,543,527
08/21/2006,14:39,1180.00,1180.50,1180.00,1180.50,2500,140
08/21/2006,14:40,1180.50,1181.00,1180.25,1180.75,3716,1451
08/21/2006,14:41,1180.75,1180.75,1180.25,1180.50,1426,2194
08/21/2006,14:42,1180.50,1180.50,1179.75,1179.75,493,2509
08/21/2006,14:43,1180.00,1180.00,1179.50,1179.75,915,981
08/21/2006,14:44,1179.75,1180.00,1179.75,1179.75,1412,51
08/21/2006,14:45,1179.75,1180.00,1179.75,1180.00,432,183
08/21/2006,14:46,1180.00,1180.50,1179.75,1180.50,1468,597
08/21/2006,14:47,1180.50,1180.50,1180.00,1180.00,504,575
08/21/2006,14:48,1180.00,1180.25,1179.50,1179.50,99,1446
08/21/2006,14:49,1179.50,1179.75,1179.50,1179.50,721,216
08/21/2006,14:50,1179.75,1180.00,1179.50,1180.00,179,57
08/21/2006,14:51,1180.00,1180.00,1179.50,1179.50,974,2075
08/21/2006,14:52,1179.50,1179.75,1179.25,1179.50,1002,365
08/21/2006,14:53,1179.75,1180.00,1179.50,1179.75,1329,1339
08/21/2006,14:54,1179.75,1180.00,1179.75,1179.75,27,324
08/21/2006,14:55,1179.75,1180.00,1179.50,1179.50,236,849
08/21/2006,14:56,1179.75,1179.75,1179.50,1179.50,379,1035
08/21/2006,14:57,1179.50,1179.75,1179.25,1179.50,128,1697
08/21/2006,14:58,1179.75,1179.75,1179.25,1179.50,392,1659
08/21/2006,14:59,1179.25,1179.50,1179.25,1179.50,113,632
08/21/2006,15:00,1179.25,1179.75,1179.25,1179.75,10434,2346
08/21/2006,15:01,1180.00,1180.50,1179.75,1180.25,7888,3176
08/21/2006,15:02,1180.25,1180.50,1180.25,1180.25,619,2084
08/21/2006,15:03,1180.50,1180.75,1180.25,1180.25,2251,1558
08/21/2006,15:04,1180.50,1180.50,1180.25,1180.50,3499,173
08/21/2006,15:05,1180.50,1180.50,1180.00,1180.50,765,1916
08/21/2006,15:06,1180.25,1180.50,1180.00,1180.00,260,1584
08/21/2006,15:07,1180.25,1180.25,1179.75,1180.00,1250,1822
08/21/2006,15:08,1180.00,1180.25,1180.00,1180.25,46,78
08/21/2006,15:09,1180.25,1180.50,1180.00,1180.50,1336,997
08/21/2006,15:10,1180.25,1180.50,1180.00,1180.25,2099,893
08/21/2006,15:11,1180.50,1180.50,1180.00,1180.25,773,1140
08/21/2006,15:12,1180.25,1181.50,1180.25,1181.25,3606,146
08/21/2006,15:13,1181.50,1181.50,1181.00,1181.00,1939,1373
08/21/2006,15:14,1181.00,1181.25,1180.75,1180.75,636,2467
08/21/2006,15:15,1181.00,1181.00,1180.00,1180.00,2157,3584
08/21/2006,15:31,1179.50,1179.75,1179.50,1179.50,23,337
08/21/2006,15:32,1179.50,1179.50,1179.50,1179.50,0,104
08/21/2006,15:33,1179.50,1179.50,1179.50,1179.50,0,24
08/21/2006,15:34,1179.50,1179.75,1179.50,1179.75,6,5
08/21/2006,15:35,1179.75,1179.75,1179.75,1179.75,27,0
08/21/2006,15:36,1179.50,1180.00,1179.50,1180.00,167,2
08/21/2006,15:37,1180.00,1180.00,1179.75,1180.00,7,1
08/21/2006,15:38,1180.00,1180.00,1180.00,1180.00,1,0
08/21/2006,15:40,1179.75,1179.75,1179.75,1179.75,0,6
08/21/2006,15:41,1180.00,1180.00,1179.75,1179.75,13,2
08/21/2006,15:42,1180.00,1180.00,1179.75,1179.75,4,6
08/21/2006,15:43,1179.75,1179.75,1179.75,1179.75,0,52
08/21/2006,15:44,1179.75,1179.75,1179.75,1179.75,0,19
08/21/2006,15:45,1179.75,1179.75,1179.50,1179.50,0,10
08/21/2006,15:46,1179.50,1179.75,1179.50,1179.75,1,50
08/21/2006,15:49,1179.50,1179.50,1179.50,1179.50,0,11
08/21/2006,15:50,1179.50,1179.50,1179.50,1179.50,0,1
08/21/2006,15:51,1179.50,1179.50,1179.50,1179.50,0,6
08/21/2006,15:54,1179.50,1179.75,1179.50,1179.75,204,10
08/21/2006,15:55,1179.75,1179.75,1179.75,1179.75,5,0
08/21/2006,15:58,1180.00,1180.00,1180.00,1180.00,15,0
08/21/2006,15:59,1180.00,1180.25,1180.00,1180.00,152,4
08/21/2006,16:00,1180.25,1180.50,1180.00,1180.50,165,22
08/21/2006,17:01,1180.00,1180.25,1179.75,1180.25,19,53
08/21/2006,17:02,1180.25,1180.25,1180.00,1180.00,12,47
08/21/2006,17:04,1180.00,1180.00,1180.00,1180.00,0,1
08/21/2006,17:07,1180.00,1180.00,1180.00,1180.00,0,7
08/21/2006,17:17,1179.75,1179.75,1179.75,1179.75,0,2
08/21/2006,17:18,1179.75,1179.75,1179.75,1179.75,0,2
08/21/2006,17:19,1179.75,1179.75,1179.75,1179.75,0,1
08/21/2006,17:21,1180.00,1180.00,1180.00,1180.00,6,0
08/21/2006,17:22,1180.00,1180.00,1180.00,1180.00,2,0
08/21/2006,17:23,1180.00,1180.00,1180.00,1180.00,22,0
08/21/2006,17:24,1180.00,1180.00,1180.00,1180.00,2,0
08/21/2006,17:25,1180.25,1180.25,1180.25,1180.25,1,0
08/21/2006,17:28,1180.25,1180.25,1180.25,1180.25,45,0
08/21/2006,17:29,1180.25,1180.25,1180.00,1180.25,5,5
08/21/2006,17:30,1180.50,1180.50,1180.50,1180.50,1,0
08/21/2006,17:31,1180.00,1180.25,1180.00,1180.25,1,1
08/21/2006,17:34,1180.00,1180.00,1180.00,1180.00,0,4
08/21/2006,17:37,1180.00,1180.00,1180.00,1180.00,0,1
08/21/2006,17:41,1180.25,1180.25,1180.25,1180.25,10,0
08/21/2006,17:42,1180.25,1180.25,1180.25,1180.25,10,0
08/21/2006,17:43,1180.25,1180.50,1180.25,1180.25,20,1
08/21/2006,17:44,1180.25,1180.25,1180.25,1180.25,0,1
08/21/2006,17:50,1180.25,1180.25,1180.25,1180.25,0,1
08/21/2006,17:52,1180.25,1180.25,1180.25,1180.25,0,1
08/21/2006,17:54,1180.25,1180.50,1180.25,1180.25,5,29
08/21/2006,17:55,1180.25,1180.25,1180.25,1180.25,0,2
08/21/2006,17:57,1180.25,1180.25,1180.25,1180.25,0,3
08/21/2006,17:58,1180.25,1180.25,1180.25,1180.25,0,2
08/21/2006,17:59,1180.25,1180.25,1180.25,1180.25,0,3
08/21/2006,18:00,1180.00,1180.00,1179.75,1179.75,0,75
08/21/2006,18:04,1179.75,1179.75,1179.75,1179.75,0,26
08/21/2006,18:05,1179.75,1179.75,1179.75,1179.75,0,3
08/21/2006,18:06,1179.75,1179.75,1179.75,1179.75,0,5
08/21/2006,18:11,1179.75,1179.75,1179.75,1179.75,0,3
08/21/2006,18:14,1179.75,1179.75,1179.75,1179.75,0,1
08/21/2006,18:16,1180.00,1180.00,1180.00,1180.00,5,0
08/21/2006,18:20,1180.00,1180.00,1180.00,1180.00,40,0
08/21/2006,18:21,1180.00,1180.00,1180.00,1180.00,2,0
08/21/2006,18:25,1180.00,1180.50,1180.00,1180.25,187,55
08/21/2006,18:26,1180.25,1180.25,1180.25,1180.25,0,3
08/21/2006,18:27,1180.25,1180.25,1180.25,1180.25,0,15
08/21/2006,18:30,1180.25,1180.25,1180.25,1180.25,0,16
08/21/2006,18:32,1180.25,1180.25,1180.25,1180.25,0,1
08/21/2006,18:34,1180.50,1180.50,1180.50,1180.50,8,0
08/21/2006,18:36,1180.50,1180.50,1180.50,1180.50,2,0
08/21/2006,18:42,1180.50,1180.50,1180.50,1180.50,5,0
08/21/2006,18:45,1180.25,1180.25,1180.25,1180.25,0,85
08/21/2006,18:49,1180.25,1180.25,1180.25,1180.25,0,32
08/21/2006,18:50,1180.25,1180.50,1180.25,1180.50,20,4
08/21/2006,18:51,1180.25,1180.25,1180.25,1180.25,0,1
08/21/2006,18:52,1180.25,1180.50,1180.25,1180.50,1,2
08/21/2006,18:56,1180.25,1180.25,1180.25,1180.25,0,4
08/21/2006,18:57,1180.50,1180.50,1180.25,1180.50,17,1
08/21/2006,18:59,1180.25,1180.25,1180.25,1180.25,0,78
08/21/2006,19:00,1180.25,1180.50,1180.25,1180.50,56,2
08/21/2006,19:01,1180.50,1180.50,1180.50,1180.50,9,0
08/21/2006,19:04,1180.50,1180.50,1180.50,1180.50,1,0
08/21/2006,19:05,1180.50,1180.75,1180.50,1180.75,9,0
08/21/2006,19:06,1180.50,1180.50,1180.50,1180.50,0,10
08/21/2006,19:08,1180.50,1180.50,1180.50,1180.50,0,2
08/21/2006,19:09,1180.50,1180.50,1180.50,1180.50,0,1
08/21/2006,19:11,1180.50,1180.50,1180.50,1180.50,0,34
08/21/2006,19:12,1180.50,1180.50,1180.50,1180.50,0,5
08/21/2006,19:13,1180.50,1180.50,1180.50,1180.50,0,11
08/21/2006,19:18,1180.25,1180.25,1180.25,1180.25,0,10
08/21/2006,19:19,1180.50,1180.50,1180.50,1180.50,33,0
08/21/2006,19:20,1180.50,1180.75,1180.50,1180.50,22,36
08/21/2006,19:24,1180.50,1180.50,1180.50,1180.50,0,5
08/21/2006,19:25,1180.75,1180.75,1180.75,1180.75,5,0
08/21/2006,19:26,1180.75,1180.75,1180.75,1180.75,1,0
08/21/2006,19:31,1180.75,1180.75,1180.75,1180.75,4,0
08/21/2006,19:33,1180.50,1180.50,1180.50,1180.50,0,2
08/21/2006,19:34,1180.50,1180.75,1180.50,1180.75,1,20
08/21/2006,19:35,1180.50,1180.50,1180.50,1180.50,0,1
08/21/2006,19:37,1180.50,1180.50,1180.50,1180.50,0,1
08/21/2006,19:38,1180.50,1180.50,1180.50,1180.50,0,1
08/21/2006,19:40,1180.50,1180.50,1180.50,1180.50,0,5
08/21/2006,19:41,1180.50,1180.50,1180.50,1180.50,0,7
08/21/2006,19:44,1180.75,1180.75,1180.75,1180.75,5,0
08/21/2006,19:45,1180.75,1180.75,1180.75,1180.75,124,0
08/21/2006,19:46,1180.75,1180.75,1180.75,1180.75,12,0
08/21/2006,19:47,1180.50,1180.50,1180.50,1180.50,0,1
08/21/2006,19:49,1180.50,1180.50,1180.50,1180.50,0,10
08/21/2006,19:50,1180.50,1180.50,1180.50,1180.50,0,1
08/21/2006,19:51,1180.50,1180.50,1180.50,1180.50,0,1
08/21/2006,19:53,1180.50,1180.50,1180.50,1180.50,0,30
08/21/2006,19:54,1180.50,1180.50,1180.50,1180.50,0,8
08/21/2006,19:56,1180.50,1180.50,1180.50,1180.50,0,18
08/21/2006,19:57,1180.50,1180.50,1180.50,1180.50,0,10
08/21/2006,19:58,1180.75,1180.75,1180.75,1180.75,1,0
08/21/2006,20:02,1180.75,1180.75,1180.75,1180.75,20,0
08/21/2006,20:03,1180.75,1180.75,1180.75,1180.75,20,0
08/21/2006,20:04,1180.75,1181.00,1180.75,1181.00,49,0
08/21/2006,20:05,1180.75,1180.75,1180.50,1180.50,0,8
08/21/2006,20:08,1180.75,1180.75,1180.50,1180.50,5,1
08/21/2006,20:09,1180.50,1180.75,1180.50,1180.75,1,1
08/21/2006,20:13,1180.75,1180.75,1180.75,1180.75,1,0
08/21/2006,20:18,1180.75,1180.75,1180.75,1180.75,50,0
08/21/2006,20:19,1180.75,1180.75,1180.75,1180.75,16,0
08/21/2006,20:20,1180.75,1180.75,1180.75,1180.75,25,0
08/21/2006,20:25,1181.00,1181.00,1181.00,1181.00,108,0
08/21/2006,20:26,1181.00,1181.00,1181.00,1181.00,35,0
08/21/2006,20:28,1181.00,1181.00,1181.00,1181.00,55,0
08/21/2006,20:29,1181.00,1181.00,1181.00,1181.00,1,0
08/21/2006,20:30,1181.00,1181.00,1181.00,1181.00,5,0
08/21/2006,20:31,1181.00,1181.00,1181.00,1181.00,24,0
08/21/2006,20:32,1181.00,1181.00,1181.00,1181.00,6,0
08/21/2006,20:33,1180.75,1180.75,1180.75,1180.75,0,2
08/21/2006,20:40,1180.75,1180.75,1180.75,1180.75,0,4
08/21/2006,20:41,1181.00,1181.00,1181.00,1181.00,5,0
08/21/2006,20:42,1181.00,1181.00,1181.00,1181.00,2,0
08/21/2006,20:43,1181.00,1181.00,1181.00,1181.00,2,0
08/21/2006,20:44,1181.00,1181.00,1181.00,1181.00,5,0
08/21/2006,20:46,1181.00,1181.00,1181.00,1181.00,2,0
08/21/2006,20:49,1181.25,1181.25,1181.00,1181.00,5,1
08/21/2006,20:51,1181.00,1181.25,1181.00,1181.25,2,2
08/21/2006,20:52,1181.25,1181.25,1181.25,1181.25,100,0
08/21/2006,20:53,1181.25,1181.50,1181.25,1181.50,32,0
08/21/2006,20:55,1181.50,1181.50,1181.25,1181.25,5,1
08/21/2006,20:56,1181.25,1181.25,1181.25,1181.25,0,115
08/21/2006,20:57,1181.25,1181.25,1181.25,1181.25,0,24
08/21/2006,20:59,1181.00,1181.00,1181.00,1181.00,0,1
08/21/2006,21:04,1181.25,1181.25,1181.25,1181.25,1,0
08/21/2006,21:05,1181.25,1181.25,1181.25,1181.25,11,0
08/21/2006,21:06,1181.00,1181.00,1181.00,1181.00,0,2
08/21/2006,21:08,1181.00,1181.00,1181.00,1181.00,0,3
08/21/2006,21:09,1181.00,1181.00,1181.00,1181.00,0,1
08/21/2006,21:10,1181.00,1181.00,1181.00,1181.00,0,115
08/21/2006,21:11,1181.25,1181.25,1181.25,1181.25,1,0
08/21/2006,21:17,1181.25,1181.25,1181.25,1181.25,1,0
08/21/2006,21:26,1181.25,1181.25,1181.25,1181.25,84,0
08/21/2006,21:27,1181.25,1181.25,1181.25,1181.25,45,0
08/21/2006,21:28,1181.00,1181.00,1181.00,1181.00,0,1
08/21/2006,21:30,1181.25,1181.25,1181.00,1181.00,7,2
08/21/2006,21:36,1181.25,1181.25,1181.00,1181.00,2,1
08/21/2006,21:39,1181.25,1181.25,1181.25,1181.25,101,0
08/21/2006,21:40,1181.25,1181.25,1181.25,1181.25,1,0
08/21/2006,21:41,1181.25,1181.25,1181.25,1181.25,3,0
08/21/2006,21:42,1181.00,1181.00,1181.00,1181.00,0,10
08/21/2006,21:43,1181.00,1181.00,1181.00,1181.00,0,6
08/21/2006,21:45,1181.00,1181.00,1181.00,1181.00,0,1
08/21/2006,21:46,1181.25,1181.25,1181.25,1181.25,2,0
08/21/2006,21:52,1181.00,1181.00,1181.00,1181.00,0,1
08/21/2006,21:53,1181.00,1181.00,1181.00,1181.00,0,10
08/21/2006,21:54,1181.25,1181.25,1181.25,1181.25,1,0
08/21/2006,22:02,1181.25,1181.25,1181.25,1181.25,4,0
08/21/2006,22:03,1181.25,1181.25,1181.25,1181.25,1,0
08/21/2006,22:05,1181.25,1181.25,1181.25,1181.25,101,0
08/21/2006,22:06,1181.25,1181.25,1181.25,1181.25,28,0
08/21/2006,22:07,1181.25,1181.25,1181.25,1181.25,3,0
08/21/2006,22:10,1181.50,1181.50,1181.50,1181.50,10,0
08/21/2006,22:12,1181.25,1181.25,1181.25,1181.25,0,8
08/21/2006,22:18,1181.25,1181.25,1181.25,1181.25,0,5
08/21/2006,22:19,1181.25,1181.25,1181.25,1181.25,0,1
08/21/2006,22:20,1181.50,1181.50,1181.25,1181.25,1,12
08/21/2006,22:21,1181.25,1181.25,1181.25,1181.25,0,10
08/21/2006,22:22,1181.25,1181.25,1181.25,1181.25,0,2
08/21/2006,22:26,1181.25,1181.25,1181.25,1181.25,0,1
08/21/2006,22:29,1181.25,1181.25,1181.25,1181.25,0,4
08/21/2006,22:35,1181.50,1181.50,1181.50,1181.50,69,0
08/21/2006,22:37,1181.50,1181.50,1181.50,1181.50,1,0
08/21/2006,22:39,1181.50,1181.75,1181.50,1181.75,45,0
08/21/2006,22:40,1181.75,1181.75,1181.75,1181.75,11,0
08/21/2006,22:41,1181.75,1181.75,1181.75,1181.75,2,0
08/21/2006,22:42,1181.75,1181.75,1181.75,1181.75,1,0
08/21/2006,22:44,1181.75,1181.75,1181.75,1181.75,2,0
08/21/2006,22:45,1181.75,1181.75,1181.75,1181.75,22,0
08/21/2006,22:46,1182.00,1182.00,1182.00,1182.00,244,0
08/21/2006,22:47,1182.00,1182.00,1182.00,1182.00,5,0
08/21/2006,22:49,1181.75,1181.75,1181.75,1181.75,0,10
08/21/2006,22:50,1182.00,1182.25,1182.00,1182.25,59,0
08/21/2006,22:51,1182.00,1182.25,1182.00,1182.00,8,7
08/21/2006,22:52,1182.00,1182.00,1182.00,1182.00,0,21
08/21/2006,22:53,1182.25,1182.25,1182.25,1182.25,1,0
08/21/2006,22:54,1182.00,1182.00,1182.00,1182.00,0,46
08/21/2006,22:55,1182.00,1182.00,1182.00,1182.00,0,4
08/21/2006,22:58,1182.00,1182.00,1182.00,1182.00,0,11
08/21/2006,22:59,1182.00,1182.00,1182.00,1182.00,0,1
08/21/2006,23:01,1182.00,1182.00,1182.00,1182.00,0,1
08/21/2006,23:02,1182.00,1182.25,1182.00,1182.25,2,18
08/21/2006,23:04,1182.00,1182.25,1182.00,1182.25,2,2
08/21/2006,23:05,1182.25,1182.25,1182.25,1182.25,5,0
08/21/2006,23:06,1182.25,1182.25,1182.00,1182.00,1,1
08/21/2006,23:08,1182.00,1182.00,1182.00,1182.00,0,1
08/21/2006,23:10,1182.00,1182.00,1182.00,1182.00,0,1
08/21/2006,23:11,1182.00,1182.00,1182.00,1182.00,0,112
08/21/2006,23:12,1182.00,1182.00,1182.00,1182.00,0,16
08/21/2006,23:14,1182.00,1182.00,1182.00,1182.00,0,1
08/21/2006,23:15,1182.00,1182.00,1182.00,1182.00,0,3
08/21/2006,23:16,1182.00,1182.00,1182.00,1182.00,0,10
08/21/2006,23:17,1182.00,1182.00,1182.00,1182.00,0,1
08/21/2006,23:19,1182.00,1182.25,1181.75,1181.75,1,129
08/21/2006,23:21,1182.00,1182.00,1182.00,1182.00,12,0
08/21/2006,23:23,1182.00,1182.00,1181.75,1181.75,1,1
08/21/2006,23:25,1181.75,1181.75,1181.75,1181.75,0,100
08/21/2006,23:27,1181.75,1181.75,1181.75,1181.75,0,1
08/21/2006,23:28,1181.75,1181.75,1181.75,1181.75,0,5
08/21/2006,23:29,1181.75,1181.75,1181.75,1181.75,0,12
08/21/2006,23:31,1181.75,1181.75,1181.75,1181.75,0,25
08/21/2006,23:34,1182.00,1182.00,1182.00,1182.00,1,0
08/21/2006,23:35,1182.00,1182.00,1181.75,1181.75,1,7
08/21/2006,23:36,1182.00,1182.00,1182.00,1182.00,11,0
08/21/2006,23:37,1182.00,1182.00,1182.00,1182.00,10,0
08/21/2006,23:38,1182.25,1182.25,1182.00,1182.25,12,6
08/21/2006,23:40,1182.00,1182.00,1182.00,1182.00,0,1
08/21/2006,23:41,1182.00,1182.00,1182.00,1182.00,0,1
08/21/2006,23:42,1182.25,1182.25,1182.25,1182.25,3,0
08/21/2006,23:43,1182.25,1182.25,1182.25,1182.25,53,0
08/21/2006,23:44,1182.25,1182.50,1182.25,1182.50,4,0
08/21/2006,23:46,1182.50,1182.50,1182.25,1182.25,6,1
08/21/2006,23:48,1182.50,1182.50,1182.25,1182.25,100,3
08/21/2006,23:49,1182.50,1182.50,1182.50,1182.50,1,0
08/21/2006,23:50,1182.25,1182.25,1182.25,1182.25,0,1
08/21/2006,23:53,1182.25,1182.50,1182.25,1182.50,1,1
08/21/2006,23:54,1182.50,1182.50,1182.50,1182.50,2,0
08/21/2006,23:55,1182.25,1182.25,1182.25,1182.25,0,14
08/21/2006,23:56,1182.50,1182.50,1182.25,1182.50,11,1
08/21/2006,23:59,1182.50,1182.50,1182.50,1182.50,1,0
08/22/2006,00:01,1182.50,1182.50,1182.50,1182.50,202,0
08/22/2006,00:02,1182.75,1182.75,1182.75,1182.75,86,0
08/22/2006,00:03,1182.75,1182.75,1182.75,1182.75,2,0
08/22/2006,00:04,1182.75,1183.00,1182.75,1183.00,136,0
08/22/2006,00:05,1183.00,1183.00,1183.00,1183.00,66,0
08/22/2006,00:06,1183.00,1183.25,1183.00,1183.25,228,0
08/22/2006,00:07,1183.25,1183.25,1183.25,1183.25,2,0
08/22/2006,00:09,1183.00,1183.25,1183.00,1183.25,1,1
08/22/2006,00:10,1183.25,1183.25,1183.25,1183.25,1,0
08/22/2006,00:11,1183.25,1183.25,1183.25,1183.25,8,0
08/22/2006,00:12,1183.00,1183.00,1183.00,1183.00,0,6
08/22/2006,00:13,1183.00,1183.00,1183.00,1183.00,0,1
08/22/2006,00:14,1183.00,1183.25,1183.00,1183.25,1,2
08/22/2006,00:15,1183.00,1183.00,1183.00,1183.00,0,30
08/22/2006,00:16,1183.00,1183.00,1183.00,1183.00,0,1
08/22/2006,00:21,1182.75,1182.75,1182.75,1182.75,0,1
08/22/2006,00:22,1183.00,1183.25,1183.00,1183.25,8,0
08/22/2006,00:23,1183.00,1183.00,1183.00,1183.00,0,1
08/22/2006,00:24,1183.25,1183.25,1183.25,1183.25,5,0
08/22/2006,00:25,1183.00,1183.00,1183.00,1183.00,0,2
08/22/2006,00:26,1183.00,1183.00,1183.00,1183.00,0,4
08/22/2006,00:28,1183.25,1183.25,1183.00,1183.00,1,1
08/22/2006,00:29,1183.25,1183.25,1183.25,1183.25,4,0
08/22/2006,00:30,1183.25,1183.25,1183.25,1183.25,105,0
08/22/2006,00:33,1183.25,1183.25,1183.25,1183.25,2,0
08/22/2006,00:34,1183.00,1183.00,1183.00,1183.00,0,52
08/22/2006,00:35,1183.00,1183.00,1183.00,1183.00,0,28
08/22/2006,00:36,1183.00,1183.00,1183.00,1183.00,0,7
08/22/2006,00:37,1183.00,1183.25,1183.00,1183.25,1,7
08/22/2006,00:38,1183.00,1183.25,1183.00,1183.00,1,8
08/22/2006,00:41,1183.25,1183.25,1183.25,1183.25,2,0
08/22/2006,00:42,1183.00,1183.25,1183.00,1183.25,5,2
08/22/2006,00:43,1183.25,1183.50,1183.25,1183.50,91,0
08/22/2006,00:44,1183.25,1183.25,1183.25,1183.25,0,1
08/22/2006,00:45,1183.25,1183.25,1183.25,1183.25,0,2
08/22/2006,00:46,1183.25,1183.50,1183.25,1183.50,2,1
08/22/2006,00:50,1183.25,1183.25,1183.25,1183.25,0,1
08/22/2006,00:51,1183.25,1183.50,1183.25,1183.50,1,1
08/22/2006,00:52,1183.25,1183.50,1183.25,1183.50,17,5
08/22/2006,00:54,1183.25,1183.25,1183.25,1183.25,0,5
08/22/2006,00:56,1183.25,1183.25,1183.25,1183.25,0,1
08/22/2006,00:57,1183.50,1183.50,1183.50,1183.50,38,0
08/22/2006,00:58,1183.50,1183.50,1183.50,1183.50,5,0
08/22/2006,01:00,1183.50,1183.50,1183.50,1183.50,1,0
08/22/2006,01:01,1183.50,1183.50,1183.50,1183.50,75,0
08/22/2006,01:02,1183.50,1183.50,1183.25,1183.25,2,2
08/22/2006,01:03,1183.50,1183.50,1183.50,1183.50,5,0
08/22/2006,01:04,1183.25,1183.25,1183.25,1183.25,0,1
08/22/2006,01:06,1183.50,1183.50,1183.25,1183.25,90,47
08/22/2006,01:07,1183.25,1183.25,1183.25,1183.25,0,10
08/22/2006,01:09,1183.25,1183.25,1183.00,1183.25,10,7
08/22/2006,01:10,1183.25,1183.25,1183.25,1183.25,21,0
08/22/2006,01:11,1183.25,1183.25,1183.25,1183.25,4,0
08/22/2006,01:13,1183.25,1183.25,1183.25,1183.25,7,0
08/22/2006,01:14,1183.25,1183.25,1183.25,1183.25,5,0
08/22/2006,01:15,1183.25,1183.25,1183.25,1183.25,16,0
08/22/2006,01:17,1183.00,1183.00,1183.00,1183.00,0,31
08/22/2006,01:18,1183.00,1183.25,1183.00,1183.00,1,2
08/22/2006,01:19,1183.00,1183.00,1182.75,1183.00,2,11
08/22/2006,01:21,1182.75,1182.75,1182.75,1182.75,0,61
08/22/2006,01:22,1182.50,1182.50,1182.50,1182.50,0,98
08/22/2006,01:23,1182.50,1182.75,1182.50,1182.75,5,1
08/22/2006,01:24,1182.75,1182.75,1182.75,1182.75,2,0
08/22/2006,01:25,1182.75,1182.75,1182.75,1182.75,2,0
08/22/2006,01:26,1182.75,1182.75,1182.50,1182.50,8,11
08/22/2006,01:27,1182.50,1182.50,1182.25,1182.25,1,4
08/22/2006,01:28,1182.50,1182.50,1181.75,1181.75,19,301
08/22/2006,01:29,1181.75,1182.00,1181.75,1181.75,10,2
08/22/2006,01:30,1181.75,1181.75,1181.75,1181.75,0,10
08/22/2006,01:31,1182.00,1182.00,1182.00,1182.00,7,0
08/22/2006,01:32,1182.00,1182.25,1181.75,1181.75,112,4
08/22/2006,01:33,1182.25,1182.50,1182.25,1182.50,9,0
08/22/2006,01:34,1182.25,1182.25,1182.25,1182.25,0,38
08/22/2006,01:36,1182.00,1182.00,1182.00,1182.00,0,3
08/22/2006,01:37,1182.25,1182.25,1182.25,1182.25,1,0
08/22/2006,01:40,1182.25,1182.25,1182.25,1182.25,2,0
08/22/2006,01:41,1182.25,1182.25,1182.25,1182.25,2,0
08/22/2006,01:42,1182.00,1182.00,1181.75,1181.75,0,69
08/22/2006,01:43,1182.00,1182.25,1181.75,1182.00,8,54
08/22/2006,01:44,1182.00,1182.50,1182.00,1182.50,104,1
08/22/2006,01:45,1182.50,1182.50,1182.25,1182.25,1,1
08/22/2006,01:46,1182.25,1182.25,1182.25,1182.25,0,51
08/22/2006,01:47,1182.25,1182.50,1182.25,1182.50,1,9
08/22/2006,01:48,1182.25,1182.25,1182.25,1182.25,0,11
08/22/2006,01:49,1182.25,1182.25,1182.25,1182.25,0,13
08/22/2006,01:50,1182.00,1182.25,1182.00,1182.25,5,4
08/22/2006,01:52,1182.25,1182.50,1182.25,1182.50,15,2
08/22/2006,01:54,1182.50,1182.50,1182.50,1182.50,60,0
08/22/2006,01:55,1182.50,1182.50,1182.50,1182.50,37,0
08/22/2006,01:56,1182.75,1182.75,1182.75,1182.75,1,0
08/22/2006,01:57,1182.50,1182.50,1182.25,1182.50,11,25
08/22/2006,01:59,1182.25,1182.50,1182.25,1182.50,6,2
08/22/2006,02:00,1182.50,1182.50,1182.50,1182.50,1,0
08/22/2006,02:01,1182.50,1182.50,1182.50,1182.50,59,0
08/22/2006,02:02,1182.75,1182.75,1182.25,1182.50,32,16
08/22/2006,02:03,1182.50,1182.50,1182.50,1182.50,25,0
08/22/2006,02:04,1182.75,1182.75,1182.25,1182.25,40,81
08/22/2006,02:05,1182.25,1182.50,1182.25,1182.25,10,104
08/22/2006,02:06,1182.25,1182.25,1182.25,1182.25,0,32
08/22/2006,02:07,1182.00,1182.25,1182.00,1182.00,10,96
08/22/2006,02:08,1182.00,1182.00,1182.00,1182.00,0,2
08/22/2006,02:09,1182.00,1182.00,1182.00,1182.00,0,1
08/22/2006,02:11,1182.25,1182.25,1182.00,1182.00,40,1
08/22/2006,02:12,1182.00,1182.25,1182.00,1182.25,55,2
08/22/2006,02:14,1182.50,1182.50,1182.50,1182.50,2,0
08/22/2006,02:15,1182.25,1182.25,1182.00,1182.25,21,67
08/22/2006,02:16,1182.00,1182.25,1182.00,1182.25,56,25
08/22/2006,02:17,1182.25,1182.25,1182.25,1182.25,7,0
08/22/2006,02:18,1182.50,1182.50,1182.50,1182.50,5,0
08/22/2006,02:19,1182.50,1182.50,1182.50,1182.50,133,0
08/22/2006,02:20,1182.50,1182.75,1182.50,1182.50,59,70
08/22/2006,02:21,1182.50,1183.00,1182.50,1183.00,200,97
08/22/2006,02:22,1182.75,1183.00,1182.75,1182.75,14,79
08/22/2006,02:23,1182.75,1182.75,1182.75,1182.75,0,3
08/22/2006,02:24,1182.75,1182.75,1182.75,1182.75,0,52
08/22/2006,02:25,1182.75,1182.75,1182.75,1182.75,0,20
08/22/2006,02:27,1182.75,1182.75,1182.75,1182.75,0,1
08/22/2006,02:29,1183.00,1183.00,1182.75,1182.75,139,5
08/22/2006,02:30,1182.75,1182.75,1182.75,1182.75,0,14
08/22/2006,02:31,1182.75,1183.00,1182.75,1182.75,12,6
08/22/2006,02:32,1182.75,1183.00,1182.75,1183.00,2,1
08/22/2006,02:33,1182.50,1182.75,1182.50,1182.50,10,5
08/22/2006,02:34,1182.50,1182.50,1182.00,1182.00,0,129
08/22/2006,02:35,1182.25,1182.25,1182.25,1182.25,67,0
08/22/2006,02:36,1182.25,1182.50,1182.25,1182.50,4,0
08/22/2006,02:37,1182.25,1182.25,1182.25,1182.25,0,11
08/22/2006,02:38,1182.25,1182.25,1182.25,1182.25,0,1
08/22/2006,02:39,1182.25,1182.25,1182.25,1182.25,0,2
08/22/2006,02:41,1182.50,1182.75,1182.25,1182.75,487,9
08/22/2006,02:43,1182.75,1182.75,1182.75,1182.75,21,0
08/22/2006,02:44,1182.75,1182.75,1182.50,1182.50,2,10
08/22/2006,02:45,1182.75,1182.75,1182.75,1182.75,94,0
08/22/2006,02:46,1182.75,1182.75,1182.75,1182.75,6,0
08/22/2006,02:47,1182.75,1182.75,1182.50,1182.50,1,192
08/22/2006,02:48,1182.25,1182.25,1182.00,1182.00,0,230
08/22/2006,02:49,1182.00,1182.00,1181.75,1182.00,1,210
08/22/2006,02:50,1182.00,1182.00,1182.00,1182.00,13,0
08/22/2006,02:51,1181.75,1181.75,1181.75,1181.75,0,2
08/22/2006,02:52,1182.00,1182.00,1182.00,1182.00,8,0
08/22/2006,02:55,1182.00,1182.00,1182.00,1182.00,17,0
08/22/2006,02:56,1182.00,1182.25,1182.00,1182.25,8,0
08/22/2006,02:57,1182.00,1182.00,1182.00,1182.00,0,3
08/22/2006,02:58,1182.25,1182.25,1182.25,1182.25,10,0
08/22/2006,02:59,1182.25,1182.25,1182.00,1182.00,1,17
08/22/2006,03:00,1181.75,1182.00,1181.75,1181.75,5,10
08/22/2006,03:01,1181.75,1181.75,1181.25,1181.25,0,138
08/22/2006,03:02,1181.25,1181.50,1181.25,1181.50,52,2
08/22/2006,03:03,1181.50,1181.50,1181.50,1181.50,49,0
08/22/2006,03:04,1181.75,1181.75,1181.75,1181.75,102,0
08/22/2006,03:05,1182.00,1182.00,1181.75,1181.75,1,10
08/22/2006,03:07,1181.75,1182.00,1181.75,1181.75,20,17
08/22/2006,03:10,1181.75,1182.00,1181.75,1182.00,16,1
08/22/2006,03:11,1181.75,1182.00,1181.75,1182.00,24,1
08/22/2006,03:12,1182.00,1182.00,1182.00,1182.00,16,0
08/22/2006,03:13,1182.00,1182.25,1182.00,1182.25,11,0
08/22/2006,03:14,1182.00,1182.00,1182.00,1182.00,0,1
08/22/2006,03:15,1182.25,1182.50,1182.25,1182.50,102,0
08/22/2006,03:16,1182.50,1182.50,1182.25,1182.25,2,1
08/22/2006,03:17,1182.50,1182.50,1182.50,1182.50,3,0
08/22/2006,03:18,1182.25,1182.25,1182.25,1182.25,0,97
08/22/2006,03:19,1182.25,1182.25,1182.25,1182.25,0,13
08/22/2006,03:21,1182.25,1182.50,1182.25,1182.50,1,9
08/22/2006,03:22,1182.25,1182.25,1182.25,1182.25,0,54
08/22/2006,03:23,1182.25,1182.50,1182.25,1182.25,1,49
08/22/2006,03:24,1182.00,1182.00,1182.00,1182.00,0,1
08/22/2006,03:25,1182.00,1182.00,1182.00,1182.00,0,1
08/22/2006,03:26,1182.25,1182.25,1182.25,1182.25,2,0
08/22/2006,03:29,1182.25,1182.25,1182.25,1182.25,1,0
08/22/2006,03:30,1182.00,1182.00,1182.00,1182.00,0,20
08/22/2006,03:31,1182.25,1182.25,1182.00,1182.25,3,1
08/22/2006,03:32,1182.25,1182.25,1182.25,1182.25,3,0
08/22/2006,03:34,1182.25,1182.25,1182.25,1182.25,9,0
08/22/2006,03:35,1182.25,1182.25,1182.25,1182.25,6,0
08/22/2006,03:36,1182.25,1182.25,1182.25,1182.25,11,0
08/22/2006,03:37,1182.25,1182.50,1182.25,1182.25,14,4
08/22/2006,03:38,1182.25,1182.50,1182.25,1182.50,1,31
08/22/2006,03:40,1182.25,1182.25,1182.25,1182.25,0,5
08/22/2006,03:41,1182.25,1182.25,1182.25,1182.25,0,1
08/22/2006,03:43,1182.50,1182.75,1182.25,1182.25,114,10
08/22/2006,03:44,1182.50,1182.75,1182.50,1182.75,29,0
08/22/2006,03:45,1182.50,1182.75,1182.25,1182.50,4,11
08/22/2006,03:47,1182.50,1182.50,1182.25,1182.25,32,1
08/22/2006,03:48,1182.25,1182.25,1182.00,1182.25,10,188
08/22/2006,03:51,1182.25,1182.25,1182.25,1182.25,1,0
08/22/2006,03:52,1182.00,1182.00,1182.00,1182.00,0,47
08/22/2006,03:53,1182.00,1182.00,1182.00,1182.00,0,2
08/22/2006,03:54,1182.00,1182.00,1182.00,1182.00,0,25
08/22/2006,03:55,1182.00,1182.00,1182.00,1182.00,0,9
08/22/2006,03:56,1182.00,1182.00,1181.75,1181.75,0,2
08/22/2006,03:58,1182.00,1182.00,1182.00,1182.00,1,0
08/22/2006,04:00,1181.75,1182.00,1181.75,1181.75,1,79
08/22/2006,04:01,1181.75,1181.75,1181.25,1181.50,135,293
08/22/2006,04:02,1181.50,1181.75,1181.25,1181.50,220,330
08/22/2006,04:03,1181.50,1181.50,1181.50,1181.50,27,0
08/22/2006,04:04,1181.50,1181.75,1181.50,1181.50,3,96
08/22/2006,04:05,1181.50,1181.50,1181.00,1181.25,15,217
08/22/2006,04:06,1181.00,1181.00,1180.50,1180.50,13,524
08/22/2006,04:07,1180.50,1180.75,1180.50,1180.75,59,100
08/22/2006,04:08,1181.00,1181.00,1180.50,1180.75,22,235
08/22/2006,04:09,1180.50,1181.00,1180.50,1180.75,266,55
08/22/2006,04:10,1180.75,1181.25,1180.75,1181.00,156,107
08/22/2006,04:11,1181.00,1181.25,1181.00,1181.00,1,13
08/22/2006,04:12,1181.00,1181.00,1180.75,1180.75,0,77
08/22/2006,04:13,1180.75,1181.00,1180.75,1180.75,1,57
08/22/2006,04:14,1181.00,1181.00,1180.75,1180.75,4,35
08/22/2006,04:15,1180.75,1181.00,1180.75,1181.00,28,3
08/22/2006,04:16,1181.00,1181.00,1180.75,1180.75,23,75
08/22/2006,04:17,1180.75,1180.75,1180.75,1180.75,0,14
08/22/2006,04:18,1180.75,1181.25,1180.75,1181.25,20,5
08/22/2006,04:19,1181.00,1181.25,1181.00,1181.00,2,48
08/22/2006,04:20,1181.00,1181.50,1181.00,1181.50,161,3
08/22/2006,04:21,1181.75,1181.75,1181.50,1181.50,1,82
08/22/2006,04:23,1181.50,1181.50,1181.50,1181.50,0,10
08/22/2006,04:24,1181.75,1181.75,1181.25,1181.25,4,42
08/22/2006,04:25,1181.50,1181.50,1181.25,1181.25,100,14
08/22/2006,04:26,1181.25,1181.25,1181.25,1181.25,0,34
08/22/2006,04:29,1181.00,1181.00,1181.00,1181.00,0,70
08/22/2006,04:30,1181.00,1181.00,1181.00,1181.00,0,58
08/22/2006,04:31,1181.00,1181.00,1181.00,1181.00,0,4
08/22/2006,04:32,1181.25,1181.25,1181.25,1181.25,14,0
08/22/2006,04:33,1181.25,1181.25,1181.25,1181.25,3,0
08/22/2006,04:34,1181.25,1181.75,1181.25,1181.50,54,12
08/22/2006,04:35,1181.50,1181.50,1181.25,1181.25,2,35
08/22/2006,04:36,1181.25,1181.25,1181.25,1181.25,0,13
08/22/2006,04:37,1181.25,1181.25,1181.00,1181.00,0,71
08/22/2006,04:38,1181.25,1181.25,1181.25,1181.25,2,0
08/22/2006,04:39,1181.25,1181.25,1181.25,1181.25,22,0
08/22/2006,04:40,1181.25,1181.25,1181.25,1181.25,5,0
08/22/2006,04:41,1181.25,1181.25,1181.25,1181.25,2,0
08/22/2006,04:43,1181.25,1181.25,1181.25,1181.25,6,0
08/22/2006,04:44,1181.00,1181.25,1181.00,1181.25,3,79
08/22/2006,04:45,1181.00,1181.00,1181.00,1181.00,0,79
08/22/2006,04:46,1181.00,1181.00,1181.00,1181.00,0,25
08/22/2006,04:48,1181.25,1181.25,1181.25,1181.25,31,0
08/22/2006,04:50,1181.00,1181.00,1181.00,1181.00,0,1
08/22/2006,04:52,1181.25,1181.25,1181.25,1181.25,15,0
08/22/2006,04:54,1181.25,1181.25,1181.25,1181.25,1,0
08/22/2006,04:55,1181.25,1181.25,1181.25,1181.25,2,0
08/22/2006,04:56,1181.00,1181.00,1181.00,1181.00,0,72
08/22/2006,04:57,1181.00,1181.00,1181.00,1181.00,0,70
08/22/2006,04:58,1180.75,1180.75,1180.50,1180.50,3,184
08/22/2006,04:59,1180.75,1180.75,1180.50,1180.50,2,135
08/22/2006,05:00,1180.50,1180.50,1179.75,1179.75,3,521
08/22/2006,05:01,1179.75,1179.75,1179.50,1179.75,64,143
08/22/2006,05:02,1179.75,1180.25,1179.75,1180.25,65,75
08/22/2006,05:03,1180.00,1180.25,1180.00,1180.25,106,109
08/22/2006,05:04,1180.50,1180.50,1180.25,1180.25,1,16
08/22/2006,05:05,1180.25,1180.50,1180.25,1180.50,1,16
08/22/2006,05:06,1180.50,1180.50,1180.25,1180.25,100,22
08/22/2006,05:07,1180.00,1180.00,1179.75,1179.75,0,110
08/22/2006,05:08,1179.75,1179.75,1179.25,1179.50,286,493
08/22/2006,05:09,1179.50,1179.50,1179.50,1179.50,56,0
08/22/2006,05:10,1179.50,1179.75,1179.50,1179.50,102,155
08/22/2006,05:11,1179.50,1180.00,1179.50,1179.75,191,117
08/22/2006,05:12,1179.50,1179.75,1179.50,1179.50,1,268
08/22/2006,05:13,1179.50,1179.50,1179.25,1179.25,0,28
08/22/2006,05:14,1179.25,1179.50,1179.00,1179.25,208,339
08/22/2006,05:15,1179.25,1179.50,1179.25,1179.50,143,0
08/22/2006,05:16,1179.75,1180.00,1179.75,1179.75,134,41
08/22/2006,05:17,1179.50,1179.75,1179.50,1179.75,200,1
08/22/2006,05:18,1179.75,1179.75,1179.00,1179.00,61,128
08/22/2006,05:19,1179.25,1179.25,1179.00,1179.00,33,720
08/22/2006,05:20,1179.00,1179.00,1178.50,1178.50,31,979
08/22/2006,05:21,1178.50,1178.50,1178.00,1178.25,280,800
08/22/2006,05:22,1178.00,1178.50,1178.00,1178.50,98,115
08/22/2006,05:23,1178.75,1179.00,1178.50,1178.50,175,342
08/22/2006,05:24,1178.25,1178.50,1177.50,1178.00,124,1046
08/22/2006,05:25,1177.75,1178.00,1177.50,1177.75,19,295
08/22/2006,05:26,1177.75,1178.00,1177.75,1178.00,157,328
08/22/2006,05:27,1178.00,1178.50,1177.75,1178.25,242,84
08/22/2006,05:28,1178.25,1178.25,1178.25,1178.25,0,86
08/22/2006,05:29,1178.00,1178.25,1178.00,1178.25,3,52
08/22/2006,05:30,1178.25,1178.25,1178.25,1178.25,148,0
08/22/2006,05:31,1178.00,1178.25,1178.00,1178.25,32,61
08/22/2006,05:32,1178.25,1178.25,1178.00,1178.00,73,228
08/22/2006,05:33,1178.25,1178.25,1178.25,1178.25,6,0
08/22/2006,05:34,1178.00,1178.00,1178.00,1178.00,0,45
08/22/2006,05:35,1178.25,1178.50,1178.00,1178.50,189,2
08/22/2006,05:36,1178.50,1179.00,1178.50,1179.00,242,63
08/22/2006,05:37,1178.75,1178.75,1178.75,1178.75,0,48
08/22/2006,05:38,1178.75,1178.75,1178.50,1178.50,0,34
08/22/2006,05:39,1178.75,1179.00,1178.50,1178.75,86,74
08/22/2006,05:40,1178.75,1178.75,1178.75,1178.75,93,0
08/22/2006,05:41,1178.75,1178.75,1178.75,1178.75,50,0
08/22/2006,05:42,1178.75,1178.75,1178.50,1178.50,3,187
08/22/2006,05:43,1178.50,1178.50,1178.50,1178.50,0,50
08/22/2006,05:44,1178.25,1178.25,1178.25,1178.25,0,81
08/22/2006,05:45,1178.25,1178.50,1178.25,1178.50,30,37
08/22/2006,05:46,1178.25,1178.25,1178.25,1178.25,0,59
08/22/2006,05:47,1178.25,1178.25,1178.00,1178.00,0,77
08/22/2006,05:48,1178.25,1178.25,1178.00,1178.25,59,125
08/22/2006,05:49,1178.25,1178.25,1178.00,1178.25,67,2
08/22/2006,05:50,1178.25,1178.25,1178.25,1178.25,2,0
08/22/2006,05:51,1178.25,1178.25,1178.00,1178.00,140,163
08/22/2006,05:52,1178.00,1178.25,1178.00,1178.00,1,108
08/22/2006,05:53,1178.00,1178.25,1178.00,1178.25,161,3
08/22/2006,05:54,1178.25,1178.50,1178.25,1178.50,32,2
08/22/2006,05:55,1178.50,1178.50,1178.25,1178.50,15,30
08/22/2006,05:56,1178.25,1178.25,1178.00,1178.00,0,323
08/22/2006,05:57,1178.00,1178.00,1178.00,1178.00,0,53
08/22/2006,05:58,1178.00,1178.25,1178.00,1178.25,69,10
08/22/2006,06:00,1178.25,1178.50,1178.25,1178.50,143,0
08/22/2006,06:01,1178.50,1178.75,1178.25,1178.25,2,99
08/22/2006,06:02,1178.50,1178.50,1178.50,1178.50,99,0
08/22/2006,06:03,1178.75,1179.00,1178.75,1179.00,317,0
08/22/2006,06:04,1178.75,1179.50,1178.75,1179.25,236,36
08/22/2006,06:05,1179.00,1179.25,1179.00,1179.25,11,3
08/22/2006,06:06,1179.00,1179.00,1179.00,1179.00,0,7
08/22/2006,06:07,1179.25,1179.50,1179.25,1179.50,52,50
08/22/2006,06:08,1179.50,1179.50,1179.25,1179.25,216,126
08/22/2006,06:09,1179.25,1179.50,1179.25,1179.25,26,42
08/22/2006,06:12,1179.25,1179.25,1179.00,1179.00,0,7
08/22/2006,06:13,1179.00,1179.25,1178.75,1179.00,84,108
08/22/2006,06:14,1179.00,1179.00,1178.75,1178.75,1,16
08/22/2006,06:15,1179.00,1179.00,1178.75,1178.75,2,90
08/22/2006,06:16,1178.75,1178.75,1178.50,1178.75,379,20
08/22/2006,06:17,1178.75,1179.00,1178.75,1179.00,7,0
08/22/2006,06:18,1178.75,1179.00,1178.75,1179.00,67,6
08/22/2006,06:19,1178.75,1179.00,1178.75,1178.75,1,5
08/22/2006,06:20,1178.75,1178.75,1178.25,1178.50,92,270
08/22/2006,06:21,1178.50,1178.75,1178.25,1178.25,3,121
08/22/2006,06:22,1178.25,1178.25,1178.00,1178.00,211,47
08/22/2006,06:23,1178.00,1178.25,1178.00,1178.00,3,152
08/22/2006,06:24,1178.25,1178.25,1177.75,1178.00,10,77
08/22/2006,06:25,1177.75,1178.00,1177.75,1177.75,1,225
08/22/2006,06:26,1178.00,1178.00,1177.75,1177.75,213,8
08/22/2006,06:27,1178.00,1178.25,1178.00,1178.00,13,286
08/22/2006,06:28,1178.25,1178.75,1178.25,1178.75,114,4
08/22/2006,06:29,1178.75,1178.75,1178.50,1178.50,1,17
08/22/2006,06:30,1178.50,1178.50,1178.50,1178.50,0,22
08/22/2006,06:31,1178.50,1178.75,1178.50,1178.75,4,78
08/22/2006,06:32,1178.50,1178.50,1178.50,1178.50,0,43
08/22/2006,06:33,1178.50,1178.50,1178.50,1178.50,0,28
08/22/2006,06:34,1178.50,1179.25,1178.50,1179.00,391,84
08/22/2006,06:35,1179.00,1179.25,1179.00,1179.25,134,15
08/22/2006,06:36,1179.25,1179.75,1179.25,1179.50,205,24
08/22/2006,06:37,1179.50,1179.50,1179.25,1179.50,1,72
08/22/2006,06:39,1179.25,1179.25,1179.25,1179.25,0,2
08/22/2006,06:40,1179.25,1179.50,1179.25,1179.50,55,27
08/22/2006,06:41,1179.25,1179.50,1179.25,1179.50,1,7
08/22/2006,06:42,1179.25,1179.50,1179.00,1179.00,45,195
08/22/2006,06:43,1179.25,1179.25,1178.50,1178.75,148,248
08/22/2006,06:44,1178.75,1179.00,1178.50,1178.75,66,230
08/22/2006,06:45,1178.75,1178.75,1178.50,1178.50,0,82
08/22/2006,06:46,1178.50,1178.50,1178.50,1178.50,0,38
08/22/2006,06:47,1178.50,1178.50,1178.00,1178.25,39,144
08/22/2006,06:48,1178.25,1178.50,1178.25,1178.25,51,13
08/22/2006,06:49,1178.25,1178.50,1178.25,1178.50,5,2
08/22/2006,06:50,1178.25,1178.25,1178.25,1178.25,0,10
08/22/2006,06:51,1178.25,1178.25,1178.25,1178.25,0,2
08/22/2006,06:52,1178.25,1178.25,1177.75,1178.00,16,202
08/22/2006,06:53,1178.00,1178.00,1177.50,1177.50,57,313
08/22/2006,06:54,1177.75,1177.75,1177.50,1177.75,13,1
08/22/2006,06:55,1177.75,1178.00,1177.50,1178.00,115,1
08/22/2006,06:56,1178.00,1178.00,1177.50,1177.75,6,134
08/22/2006,06:57,1177.75,1177.75,1177.50,1177.50,1,397
08/22/2006,06:58,1177.50,1177.75,1177.25,1177.75,55,120
08/22/2006,06:59,1177.50,1177.75,1177.50,1177.50,21,147
08/22/2006,07:00,1177.75,1177.75,1177.50,1177.75,33,1
08/22/2006,07:01,1177.50,1177.75,1177.50,1177.50,92,73
08/22/2006,07:02,1177.50,1177.50,1177.50,1177.50,0,7
08/22/2006,07:03,1177.50,1177.75,1177.50,1177.75,8,1
08/22/2006,07:04,1177.75,1177.75,1177.25,1177.25,97,573
08/22/2006,07:05,1177.50,1177.50,1177.00,1177.25,100,223
08/22/2006,07:06,1177.25,1177.25,1177.25,1177.25,314,0
08/22/2006,07:07,1177.25,1177.75,1177.25,1177.50,218,2
08/22/2006,07:08,1177.50,1177.75,1177.50,1177.50,87,170
08/22/2006,07:09,1177.50,1177.50,1177.50,1177.50,0,10
08/22/2006,07:10,1177.50,1177.50,1177.25,1177.25,0,111
08/22/2006,07:11,1177.50,1177.50,1177.00,1177.00,40,304
08/22/2006,07:12,1177.00,1177.00,1177.00,1177.00,0,2
08/22/2006,07:13,1177.00,1177.25,1176.75,1177.00,118,202
08/22/2006,07:14,1177.00,1177.25,1177.00,1177.25,254,0
08/22/2006,07:15,1177.50,1177.50,1177.25,1177.25,1,293
08/22/2006,07:16,1177.25,1177.25,1177.25,1177.25,0,144
08/22/2006,07:17,1177.25,1177.25,1177.00,1177.25,1,32
08/22/2006,07:18,1177.00,1177.25,1177.00,1177.25,65,247
08/22/2006,07:19,1177.25,1177.50,1177.25,1177.25,159,355
08/22/2006,07:20,1177.25,1177.25,1177.25,1177.25,0,97
08/22/2006,07:21,1177.00,1177.50,1177.00,1177.25,138,3
08/22/2006,07:22,1177.50,1177.75,1177.50,1177.50,457,1
08/22/2006,07:23,1177.50,1177.75,1177.50,1177.75,1,82
08/22/2006,07:24,1177.75,1178.00,1177.75,1178.00,230,1
08/22/2006,07:25,1177.75,1177.75,1177.75,1177.75,0,275
08/22/2006,07:26,1177.75,1177.75,1177.50,1177.75,13,96
08/22/2006,07:27,1177.75,1178.25,1177.75,1177.75,457,226
08/22/2006,07:28,1178.00,1178.25,1178.00,1178.00,58,21
08/22/2006,07:29,1178.00,1178.00,1178.00,1178.00,0,120
08/22/2006,07:30,1178.00,1178.00,1177.75,1177.75,0,26
08/22/2006,07:31,1178.00,1178.25,1177.75,1178.00,156,22
08/22/2006,07:32,1178.00,1178.00,1177.75,1178.00,26,12
08/22/2006,07:33,1178.00,1178.50,1178.00,1178.25,253,73
08/22/2006,07:34,1178.25,1178.50,1177.75,1177.75,3,781
08/22/2006,07:35,1177.75,1178.25,1177.75,1178.00,108,51
08/22/2006,07:36,1178.00,1178.00,1178.00,1178.00,0,21
08/22/2006,07:37,1178.00,1178.00,1178.00,1178.00,0,10
08/22/2006,07:38,1178.00,1178.00,1178.00,1178.00,0,115
08/22/2006,07:39,1178.25,1178.25,1178.25,1178.25,3,0
08/22/2006,07:40,1178.25,1178.25,1178.25,1178.25,146,0
08/22/2006,07:41,1178.25,1178.25,1178.25,1178.25,9,0
08/22/2006,07:42,1178.50,1178.50,1178.50,1178.50,2,0
08/22/2006,07:43,1178.50,1178.50,1178.50,1178.50,204,0
08/22/2006,07:44,1178.50,1178.75,1178.50,1178.50,59,1
08/22/2006,07:45,1178.75,1179.50,1178.50,1179.50,1021,24
08/22/2006,07:46,1179.25,1179.75,1179.25,1179.75,545,8
08/22/2006,07:47,1179.75,1180.00,1179.50,1179.75,31,202
08/22/2006,07:48,1179.50,1179.75,1179.50,1179.75,252,49
08/22/2006,07:49,1179.50,1179.50,1179.50,1179.50,0,388
08/22/2006,07:50,1179.50,1179.50,1179.50,1179.50,0,34
08/22/2006,07:51,1179.25,1179.25,1179.00,1179.00,0,510
08/22/2006,07:52,1179.00,1179.00,1178.50,1178.75,14,262
08/22/2006,07:53,1178.50,1178.75,1178.50,1178.75,7,35
08/22/2006,07:54,1178.50,1178.75,1178.50,1178.50,1,3
08/22/2006,07:55,1178.50,1178.75,1178.50,1178.75,16,27
08/22/2006,07:56,1178.50,1178.50,1178.50,1178.50,0,55
08/22/2006,07:57,1178.50,1179.00,1178.50,1178.75,959,9
08/22/2006,07:58,1179.00,1179.00,1179.00,1179.00,32,0
08/22/2006,07:59,1178.75,1179.00,1178.75,1179.00,3,1
08/22/2006,08:01,1179.00,1179.00,1178.75,1179.00,21,61
08/22/2006,08:02,1178.75,1178.75,1178.75,1178.75,0,16
08/22/2006,08:03,1178.75,1179.00,1178.75,1179.00,23,30
08/22/2006,08:04,1178.75,1179.00,1178.75,1179.00,23,13
08/22/2006,08:05,1179.00,1179.25,1178.75,1179.25,164,23
08/22/2006,08:06,1179.00,1179.25,1178.75,1179.00,2,77
08/22/2006,08:07,1179.00,1179.00,1179.00,1179.00,68,0
08/22/2006,08:08,1179.00,1179.25,1179.00,1179.00,41,10
08/22/2006,08:09,1179.00,1179.00,1179.00,1179.00,0,41
08/22/2006,08:10,1179.00,1179.00,1178.75,1178.75,0,78
08/22/2006,08:11,1178.75,1178.75,1178.50,1178.50,0,64
08/22/2006,08:12,1178.50,1179.00,1178.50,1178.75,50,16
08/22/2006,08:13,1178.75,1178.75,1178.75,1178.75,0,57
08/22/2006,08:14,1178.50,1178.75,1178.50,1178.50,20,63
08/22/2006,08:15,1178.50,1178.75,1178.25,1178.50,26,423
08/22/2006,08:16,1178.50,1178.50,1178.25,1178.50,19,6
08/22/2006,08:17,1178.50,1178.50,1178.25,1178.50,358,46
08/22/2006,08:18,1178.50,1178.50,1178.50,1178.50,16,0
08/22/2006,08:19,1178.75,1178.75,1178.25,1178.25,213,232
08/22/2006,08:20,1178.25,1178.25,1178.00,1178.00,78,18
08/22/2006,08:21,1178.00,1178.25,1178.00,1178.25,22,11
08/22/2006,08:22,1178.25,1178.50,1178.00,1178.50,193,1
08/22/2006,08:23,1178.25,1178.50,1178.25,1178.50,45,116
08/22/2006,08:24,1178.25,1178.50,1178.25,1178.50,12,2
08/22/2006,08:25,1178.50,1178.50,1178.25,1178.50,21,1
08/22/2006,08:26,1178.50,1178.75,1178.25,1178.25,193,264
08/22/2006,08:27,1178.25,1178.25,1178.00,1178.25,15,328
08/22/2006,08:28,1178.00,1178.00,1177.75,1177.75,26,669
08/22/2006,08:29,1177.75,1178.00,1177.75,1177.75,100,1337
08/22/2006,08:30,1177.75,1178.00,1177.50,1177.75,376,576
08/22/2006,08:31,1177.75,1178.00,1177.25,1177.75,2182,2814
08/22/2006,08:32,1177.50,1177.75,1177.25,1177.50,1697,1754
08/22/2006,08:33,1177.75,1178.50,1177.50,1178.25,1977,220
08/22/2006,08:34,1178.50,1179.00,1178.25,1178.75,2785,1235
08/22/2006,08:35,1178.75,1179.25,1178.50,1179.25,2274,860
08/22/2006,08:36,1179.25,1180.00,1179.00,1180.00,4264,233
08/22/2006,08:37,1179.75,1180.00,1179.50,1179.50,280,1110
08/22/2006,08:38,1179.50,1180.00,1179.50,1180.00,2304,1039
08/22/2006,08:39,1180.00,1180.00,1179.50,1179.75,641,742
08/22/2006,08:40,1179.50,1180.50,1179.50,1180.50,4342,1449
08/22/2006,08:41,1180.50,1181.25,1180.50,1180.75,3712,1859
08/22/2006,08:42,1180.75,1181.00,1180.75,1180.75,1418,954
08/22/2006,08:43,1180.75,1181.00,1180.50,1180.75,420,1821
08/22/2006,08:44,1180.50,1180.75,1180.25,1180.75,1004,1391
08/22/2006,08:45,1180.75,1181.25,1180.75,1181.25,1245,1027
08/22/2006,08:46,1181.00,1181.75,1181.00,1181.50,3045,926
08/22/2006,08:47,1181.50,1181.75,1181.25,1181.50,2413,1218
08/22/2006,08:48,1181.25,1181.75,1181.00,1181.25,1689,2478
08/22/2006,08:49,1181.25,1181.50,1181.00,1181.25,641,932
08/22/2006,08:50,1181.25,1181.25,1180.75,1180.75,117,3723
08/22/2006,08:51,1180.75,1181.75,1180.75,1181.50,3374,925
08/22/2006,08:52,1181.50,1181.75,1180.75,1180.75,671,2546
08/22/2006,08:53,1181.00,1181.00,1180.25,1180.50,249,1404
08/22/2006,08:54,1180.25,1181.00,1180.25,1180.50,1557,1185
08/22/2006,08:55,1180.75,1180.75,1180.50,1180.75,1008,114
08/22/2006,08:56,1180.75,1181.25,1180.50,1181.00,1454,52
08/22/2006,08:57,1181.00,1181.50,1181.00,1181.00,278,1277
08/22/2006,08:58,1180.75,1181.25,1180.75,1181.00,801,1174
08/22/2006,08:59,1180.75,1181.00,1180.25,1180.25,246,2251
08/22/2006,09:00,1180.50,1181.00,1180.00,1180.75,1834,993
08/22/2006,09:01,1181.00,1181.00,1180.50,1180.50,1030,1004
08/22/2006,09:02,1180.50,1181.00,1180.25,1180.75,820,518
08/22/2006,09:03,1180.75,1181.50,1180.75,1181.00,1978,975
08/22/2006,09:04,1181.00,1181.00,1180.00,1180.25,805,2097
08/22/2006,09:05,1180.00,1180.50,1179.75,1180.25,3465,2326
08/22/2006,09:06,1180.25,1180.50,1179.75,1180.00,1538,2700
08/22/2006,09:07,1180.00,1180.25,1179.75,1180.00,1615,608
08/22/2006,09:08,1179.75,1180.50,1179.50,1180.50,2018,1907
08/22/2006,09:09,1180.50,1180.50,1179.75,1180.00,63,746
08/22/2006,09:10,1179.75,1180.25,1179.75,1180.00,1130,311
08/22/2006,09:11,1179.75,1180.25,1179.75,1180.00,670,363
08/22/2006,09:12,1180.00,1181.25,1180.00,1181.00,2797,947
08/22/2006,09:13,1180.75,1181.50,1180.75,1181.00,1719,1465
08/22/2006,09:14,1181.00,1181.25,1180.25,1180.50,544,1269
08/22/2006,09:15,1180.50,1181.50,1180.25,1181.00,3334,1866
08/22/2006,09:16,1181.00,1181.50,1180.75,1181.25,904,1686
08/22/2006,09:17,1181.25,1181.50,1180.75,1181.00,733,958
08/22/2006,09:18,1181.25,1181.25,1180.50,1180.75,383,715
08/22/2006,09:19,1180.50,1181.25,1180.50,1181.00,539,699
08/22/2006,09:20,1181.00,1181.25,1180.75,1181.00,286,160
08/22/2006,09:21,1181.25,1182.00,1181.25,1181.50,5076,2215
08/22/2006,09:22,1181.75,1182.50,1181.75,1182.00,4262,1957
08/22/2006,09:23,1182.25,1182.50,1182.00,1182.50,1441,1592
08/22/2006,09:24,1182.25,1182.50,1182.00,1182.00,1262,1449
08/22/2006,09:25,1182.00,1182.50,1182.00,1182.25,639,572
08/22/2006,09:26,1182.50,1182.75,1182.00,1182.25,928,1504
08/22/2006,09:27,1182.00,1182.75,1182.00,1182.50,910,474
08/22/2006,09:28,1182.25,1182.75,1182.00,1182.00,196,950
08/22/2006,09:29,1182.00,1182.50,1181.75,1182.25,1108,2411
08/22/2006,09:30,1182.25,1182.25,1181.50,1181.75,264,831
08/22/2006,09:31,1182.00,1182.50,1181.75,1182.00,1364,596
08/22/2006,09:32,1182.00,1182.25,1181.75,1182.00,381,612
08/22/2006,09:33,1182.00,1182.25,1181.75,1182.00,473,453
08/22/2006,09:34,1181.75,1182.25,1181.75,1181.75,583,403
08/22/2006,09:35,1181.75,1182.50,1181.75,1182.50,1231,643
08/22/2006,09:36,1182.25,1182.75,1182.25,1182.50,414,1260
08/22/2006,09:37,1182.25,1182.25,1181.75,1182.00,122,1690
08/22/2006,09:38,1181.75,1182.25,1181.50,1182.25,568,889
08/22/2006,09:39,1182.25,1182.75,1182.00,1182.50,780,28
08/22/2006,09:40,1182.75,1182.75,1182.00,1182.00,177,778
08/22/2006,09:41,1182.25,1182.50,1182.00,1182.25,335,260
08/22/2006,09:42,1182.25,1182.25,1182.00,1182.25,333,15
08/22/2006,09:43,1182.25,1182.50,1181.75,1182.00,291,839
08/22/2006,09:44,1182.25,1182.50,1182.00,1182.25,142,276
08/22/2006,09:45,1182.25,1182.25,1181.75,1182.00,688,751
08/22/2006,09:46,1182.00,1182.75,1182.00,1182.50,2070,1409
08/22/2006,09:47,1182.25,1182.25,1181.75,1181.75,592,1621
08/22/2006,09:48,1181.75,1182.00,1181.25,1181.50,750,2241
08/22/2006,09:49,1181.50,1181.75,1181.25,1181.50,295,39
08/22/2006,09:50,1181.50,1182.00,1181.25,1181.50,977,474
08/22/2006,09:51,1181.50,1181.50,1181.25,1181.50,350,8
08/22/2006,09:52,1181.50,1182.00,1181.50,1181.75,958,344
08/22/2006,09:53,1181.75,1182.00,1181.75,1182.00,621,42
08/22/2006,09:54,1182.00,1182.25,1181.75,1182.00,148,296
08/22/2006,09:55,1182.00,1182.25,1182.00,1182.00,783,134
08/22/2006,09:56,1182.00,1182.50,1182.00,1182.50,612,339
08/22/2006,09:57,1182.50,1182.75,1182.25,1182.50,2056,393
08/22/2006,09:58,1182.50,1182.75,1182.25,1182.50,738,707
08/22/2006,09:59,1182.50,1182.75,1182.25,1182.75,541,142
08/22/2006,10:00,1182.75,1182.75,1182.25,1182.25,272,643
08/22/2006,10:01,1182.50,1182.50,1182.00,1182.00,109,507
08/22/2006,10:02,1182.00,1182.25,1182.00,1182.00,79,958
08/22/2006,10:03,1182.25,1182.25,1181.75,1182.00,595,503
08/22/2006,10:04,1182.00,1182.00,1181.75,1181.75,46,704
08/22/2006,10:05,1182.00,1182.00,1181.25,1181.50,380,1497
08/22/2006,10:06,1181.50,1181.75,1181.25,1181.50,771,328
08/22/2006,10:07,1181.75,1182.00,1181.50,1182.00,458,132
08/22/2006,10:08,1182.00,1182.00,1181.50,1181.50,537,364
08/22/2006,10:09,1181.75,1181.75,1181.25,1181.25,45,740
08/22/2006,10:10,1181.50,1181.75,1181.25,1181.50,626,160
08/22/2006,10:11,1181.50,1181.75,1181.25,1181.75,477,218
08/22/2006,10:12,1181.75,1182.00,1181.50,1182.00,1265,303
08/22/2006,10:13,1182.00,1182.00,1181.50,1181.75,386,270
08/22/2006,10:14,1181.50,1182.00,1181.50,1181.75,315,387
08/22/2006,10:15,1181.75,1182.00,1181.75,1181.75,47,297
08/22/2006,10:16,1181.75,1182.50,1181.75,1182.25,1020,692
08/22/2006,10:17,1182.25,1182.50,1182.00,1182.25,387,203
08/22/2006,10:18,1182.25,1182.50,1182.00,1182.25,870,430
08/22/2006,10:19,1182.00,1182.25,1181.75,1182.00,510,1130
08/22/2006,10:20,1182.00,1182.25,1181.75,1182.25,393,397
08/22/2006,10:21,1182.00,1182.75,1182.00,1182.75,2703,1139
08/22/2006,10:22,1182.75,1183.00,1182.50,1182.50,1353,1179
08/22/2006,10:23,1182.50,1182.75,1182.25,1182.25,152,507
08/22/2006,10:24,1182.25,1182.50,1182.25,1182.50,22,265
08/22/2006,10:25,1182.25,1182.50,1182.25,1182.25,47,50
08/22/2006,10:26,1182.50,1182.75,1182.50,1182.50,1699,330
08/22/2006,10:27,1182.75,1182.75,1182.50,1182.75,793,26
08/22/2006,10:28,1182.75,1183.25,1182.75,1183.25,2002,215
08/22/2006,10:29,1183.00,1183.25,1182.75,1182.75,477,1195
08/22/2006,10:30,1182.75,1183.25,1182.75,1183.00,1696,592
08/22/2006,10:31,1183.00,1183.75,1183.00,1183.50,5002,1707
08/22/2006,10:32,1183.25,1183.50,1183.00,1183.00,281,1262
08/22/2006,10:33,1183.25,1183.25,1182.75,1182.75,682,954
08/22/2006,10:34,1182.75,1183.00,1182.75,1183.00,250,324
08/22/2006,10:35,1183.00,1183.00,1182.50,1182.75,784,689
08/22/2006,10:36,1182.75,1183.00,1182.75,1183.00,347,213
08/22/2006,10:37,1183.00,1183.00,1182.75,1183.00,73,9
08/22/2006,10:38,1182.75,1183.00,1182.25,1182.50,366,1708
08/22/2006,10:39,1182.50,1183.00,1182.50,1182.50,399,233
08/22/2006,10:40,1182.50,1183.00,1182.50,1182.75,988,406
08/22/2006,10:41,1182.75,1182.75,1182.25,1182.75,1617,510
08/22/2006,10:42,1182.75,1182.75,1182.25,1182.25,245,322
08/22/2006,10:43,1182.25,1182.50,1182.00,1182.25,1186,1063
08/22/2006,10:44,1182.25,1182.50,1182.25,1182.50,480,18
08/22/2006,10:45,1182.25,1182.50,1182.25,1182.25,41,57
08/22/2006,10:46,1182.25,1182.50,1182.25,1182.50,715,201
08/22/2006,10:47,1182.25,1182.50,1182.25,1182.25,13,42
08/22/2006,10:48,1182.25,1182.50,1182.00,1182.25,263,657
08/22/2006,10:49,1182.00,1182.50,1182.00,1182.25,106,159
08/22/2006,10:50,1182.50,1182.50,1182.25,1182.50,26,28
08/22/2006,10:51,1182.50,1182.50,1182.25,1182.25,27,373
08/22/2006,10:52,1182.25,1182.50,1182.25,1182.25,17,328
08/22/2006,10:53,1182.25,1182.75,1182.00,1182.75,645,62
08/22/2006,10:54,1182.75,1182.75,1182.25,1182.25,12,200
08/22/2006,10:55,1182.50,1182.50,1182.25,1182.50,55,53
08/22/2006,10:56,1182.50,1182.50,1182.25,1182.25,296,38
08/22/2006,10:57,1182.50,1182.50,1182.25,1182.50,198,33
08/22/2006,10:58,1182.50,1182.50,1182.25,1182.50,43,29
08/22/2006,10:59,1182.25,1182.50,1182.00,1182.25,131,1067
08/22/2006,11:00,1182.25,1182.50,1182.00,1182.00,106,710
08/22/2006,11:01,1182.00,1182.25,1182.00,1182.00,11,267
08/22/2006,11:02,1182.00,1182.25,1181.50,1181.75,1543,2208
08/22/2006,11:03,1181.75,1182.00,1181.75,1181.75,495,580
08/22/2006,11:04,1181.75,1182.00,1181.50,1181.75,55,1021
08/22/2006,11:05,1181.75,1181.75,1181.50,1181.50,240,345
08/22/2006,11:06,1181.50,1181.75,1181.25,1181.25,282,1502
08/22/2006,11:07,1181.50,1181.50,1181.25,1181.50,756,173
08/22/2006,11:08,1181.50,1181.50,1181.25,1181.25,70,56
08/22/2006,11:09,1181.25,1181.50,1181.00,1181.25,974,2001
08/22/2006,11:10,1181.25,1181.50,1181.25,1181.50,280,70
08/22/2006,11:11,1181.50,1181.50,1181.25,1181.50,192,33
08/22/2006,11:12,1181.50,1181.50,1181.25,1181.50,513,145
08/22/2006,11:13,1181.50,1182.00,1181.25,1181.75,1201,16
08/22/2006,11:14,1181.75,1182.00,1181.75,1181.75,128,609
08/22/2006,11:15,1181.75,1182.00,1181.75,1182.00,35,18
08/22/2006,11:16,1182.00,1182.00,1181.75,1181.75,247,5
08/22/2006,11:17,1181.75,1182.25,1181.75,1182.25,1233,138
08/22/2006,11:18,1182.25,1182.25,1182.00,1182.00,456,197
08/22/2006,11:19,1181.75,1182.25,1181.75,1182.25,65,39
08/22/2006,11:20,1182.00,1182.25,1182.00,1182.00,117,29
08/22/2006,11:21,1182.00,1182.25,1182.00,1182.25,181,29
08/22/2006,11:22,1182.00,1182.50,1182.00,1182.25,274,149
08/22/2006,11:23,1182.25,1182.50,1182.25,1182.25,20,111
08/22/2006,11:24,1182.25,1182.50,1182.00,1182.25,6,583
08/22/2006,11:25,1182.25,1182.25,1182.00,1182.25,11,3
08/22/2006,11:26,1182.25,1182.25,1181.75,1181.75,72,230
08/22/2006,11:27,1181.75,1182.25,1181.75,1181.75,451,648
08/22/2006,11:28,1181.75,1181.75,1181.50,1181.50,17,590
08/22/2006,11:29,1181.50,1181.75,1181.50,1181.75,62,157
08/22/2006,11:30,1181.75,1181.75,1181.50,1181.50,17,111
08/22/2006,11:31,1181.50,1181.75,1181.50,1181.50,141,305
08/22/2006,11:32,1181.50,1181.75,1181.50,1181.50,159,471
08/22/2006,11:33,1181.75,1181.75,1181.25,1181.75,264,1052
08/22/2006,11:34,1181.75,1181.75,1181.50,1181.50,30,116
08/22/2006,11:35,1181.50,1181.75,1181.25,1181.50,425,453
08/22/2006,11:36,1181.50,1181.75,1181.25,1181.75,251,123
08/22/2006,11:37,1181.50,1181.75,1181.25,1181.50,35,123
08/22/2006,11:38,1181.50,1181.75,1181.25,1181.50,53,109
08/22/2006,11:39,1181.50,1181.75,1181.25,1181.75,188,227
08/22/2006,11:40,1181.50,1181.75,1181.50,1181.50,1,216
08/22/2006,11:41,1181.50,1181.75,1181.50,1181.75,1,263
08/22/2006,11:42,1181.75,1181.75,1181.50,1181.75,317,19
08/22/2006,11:43,1181.75,1182.00,1181.75,1182.00,138,27
08/22/2006,11:44,1182.00,1182.25,1181.75,1182.25,310,40
08/22/2006,11:45,1182.25,1182.25,1182.00,1182.00,14,233
08/22/2006,11:46,1182.00,1182.25,1181.75,1182.25,352,359
08/22/2006,11:47,1182.00,1182.25,1182.00,1182.00,49,37
08/22/2006,11:48,1182.00,1182.25,1181.75,1181.75,2,240
08/22/2006,11:49,1182.00,1182.00,1181.25,1181.75,1110,1597
08/22/2006,11:50,1181.50,1181.75,1181.50,1181.75,36,8
08/22/2006,11:51,1181.50,1181.75,1181.50,1181.50,9,35
08/22/2006,11:52,1181.50,1181.75,1181.50,1181.50,15,12
08/22/2006,11:53,1181.75,1182.00,1181.50,1182.00,423,3
08/22/2006,11:54,1182.00,1182.00,1181.75,1181.75,64,11
08/22/2006,11:55,1181.75,1182.00,1181.75,1181.75,1,457
08/22/2006,11:56,1182.00,1182.25,1181.75,1182.00,242,52
08/22/2006,11:57,1182.00,1182.25,1181.75,1182.25,54,148
08/22/2006,11:58,1182.00,1182.25,1182.00,1182.00,19,29
08/22/2006,11:59,1182.25,1182.25,1182.00,1182.25,111,10
08/22/2006,12:00,1182.25,1182.25,1182.00,1182.00,9,15
08/22/2006,12:01,1182.00,1182.00,1180.50,1181.00,978,6732
08/22/2006,12:02,1181.00,1181.25,1180.50,1181.00,1646,1714
08/22/2006,12:03,1181.00,1181.25,1180.75,1180.75,80,1958
08/22/2006,12:04,1181.00,1181.00,1180.75,1181.00,129,997
08/22/2006,12:05,1180.75,1181.00,1180.50,1180.50,536,2267
08/22/2006,12:06,1180.50,1180.75,1179.75,1180.00,142,3969
08/22/2006,12:07,1179.75,1180.00,1179.50,1179.75,1850,1938
08/22/2006,12:08,1180.00,1180.00,1179.00,1179.00,267,6503
08/22/2006,12:09,1179.00,1179.50,1178.75,1179.25,2071,1810
08/22/2006,12:10,1179.00,1179.25,1178.50,1179.00,1131,1262
08/22/2006,12:11,1179.00,1179.25,1178.50,1179.25,856,1129
08/22/2006,12:12,1179.00,1179.25,1178.50,1179.25,1200,728
08/22/2006,12:13,1179.25,1179.25,1179.00,1179.00,500,213
08/22/2006,12:14,1179.25,1179.75,1179.00,1179.50,1170,917
08/22/2006,12:15,1179.50,1180.00,1179.25,1179.50,1830,913
08/22/2006,12:16,1179.50,1179.75,1179.50,1179.50,315,399
08/22/2006,12:17,1179.50,1179.50,1179.25,1179.50,94,762
08/22/2006,12:18,1179.50,1179.50,1179.00,1179.25,67,1027
08/22/2006,12:19,1179.25,1179.50,1179.00,1179.50,419,310
08/22/2006,12:20,1179.25,1179.50,1179.25,1179.50,68,430
08/22/2006,12:21,1179.25,1179.50,1179.25,1179.50,19,104
08/22/2006,12:22,1179.25,1179.50,1179.00,1179.25,108,299
08/22/2006,12:23,1179.25,1179.25,1178.25,1178.25,832,3295
08/22/2006,12:24,1178.25,1178.75,1178.00,1178.25,1842,1822
08/22/2006,12:25,1178.25,1178.25,1177.25,1178.25,3414,7291
08/22/2006,12:26,1178.00,1179.00,1178.00,1178.50,2579,995
08/22/2006,12:27,1178.50,1178.75,1178.25,1178.50,570,1207
08/22/2006,12:28,1178.50,1179.25,1178.50,1179.00,1791,780
08/22/2006,12:29,1178.75,1179.00,1178.50,1179.00,1135,406
08/22/2006,12:30,1179.00,1179.00,1178.50,1178.75,28,1274
08/22/2006,12:31,1178.50,1178.75,1177.75,1177.75,1096,4039
08/22/2006,12:32,1177.75,1178.25,1177.75,1178.25,454,73
08/22/2006,12:33,1178.00,1178.75,1178.00,1178.50,897,109
08/22/2006,12:34,1178.75,1179.00,1178.25,1178.50,664,984
08/22/2006,12:35,1178.50,1178.75,1178.25,1178.75,210,267
08/22/2006,12:36,1178.75,1178.75,1178.50,1178.50,149,435
08/22/2006,12:37,1178.50,1178.50,1178.25,1178.25,77,292
08/22/2006,12:38,1178.25,1178.75,1177.50,1177.50,266,2433
08/22/2006,12:39,1177.50,1178.25,1177.50,1178.00,1393,310
08/22/2006,12:40,1178.25,1178.25,1178.00,1178.25,32,255
08/22/2006,12:41,1178.00,1178.25,1177.50,1177.75,120,1011
08/22/2006,12:42,1177.50,1178.00,1177.00,1177.25,1411,4397
08/22/2006,12:43,1177.25,1177.25,1176.75,1177.00,2199,3692
08/22/2006,12:44,1177.25,1177.25,1176.75,1177.00,745,1070
08/22/2006,12:45,1177.00,1177.00,1176.25,1176.50,1570,7642
08/22/2006,12:46,1176.50,1176.75,1176.00,1176.25,3168,4123
08/22/2006,12:47,1176.25,1176.50,1176.25,1176.50,97,1861
08/22/2006,12:48,1176.50,1176.75,1176.25,1176.75,3386,201
08/22/2006,12:49,1176.75,1177.00,1176.50,1177.00,2514,235
08/22/2006,12:50,1177.00,1177.00,1176.50,1176.75,514,2153
08/22/2006,12:51,1177.00,1177.00,1176.50,1176.50,175,1382
08/22/2006,12:52,1176.50,1176.75,1176.50,1176.50,114,181
08/22/2006,12:53,1176.50,1177.00,1176.50,1176.75,518,681
08/22/2006,12:54,1176.50,1177.25,1176.50,1177.00,978,331
08/22/2006,12:55,1177.00,1177.25,1177.00,1177.25,1623,23
08/22/2006,12:56,1177.50,1177.50,1177.00,1177.00,367,790
08/22/2006,12:57,1177.00,1177.50,1177.00,1177.50,1469,104
08/22/2006,12:58,1177.50,1178.50,1177.00,1178.00,5293,1828
08/22/2006,12:59,1178.00,1178.50,1177.75,1178.00,873,1888
08/22/2006,13:00,1178.00,1178.00,1177.75,1178.00,197,663
08/22/2006,13:01,1177.75,1178.00,1177.50,1177.75,565,515
08/22/2006,13:02,1177.75,1178.00,1177.50,1177.50,362,894
08/22/2006,13:03,1177.50,1177.75,1177.25,1177.50,60,693
08/22/2006,13:04,1177.50,1177.50,1177.00,1177.00,233,2041
08/22/2006,13:05,1177.00,1177.50,1176.75,1177.25,837,758
08/22/2006,13:06,1177.25,1177.50,1177.00,1177.25,234,835
08/22/2006,13:07,1177.00,1177.50,1176.75,1176.75,566,1995
08/22/2006,13:08,1176.75,1177.00,1176.00,1176.25,1264,2135
08/22/2006,13:09,1176.50,1176.75,1176.25,1176.50,757,709
08/22/2006,13:10,1176.50,1176.50,1176.00,1176.50,802,1837
08/22/2006,13:11,1176.50,1176.75,1176.25,1176.50,418,140
08/22/2006,13:12,1176.25,1176.50,1175.75,1176.25,411,3107
08/22/2006,13:13,1176.00,1176.25,1175.50,1175.50,1624,4045
08/22/2006,13:14,1175.50,1176.25,1175.25,1176.25,3513,2712
08/22/2006,13:15,1176.00,1176.50,1175.75,1176.00,902,1016
08/22/2006,13:16,1175.75,1176.00,1175.50,1175.50,904,995
08/22/2006,13:17,1175.50,1175.75,1175.25,1175.75,1568,2937
08/22/2006,13:18,1175.75,1176.50,1175.50,1176.25,2043,334
08/22/2006,13:19,1176.50,1177.00,1176.50,1176.75,1971,150
08/22/2006,13:20,1176.75,1177.25,1176.50,1177.25,2080,1013
08/22/2006,13:21,1177.25,1177.50,1177.00,1177.00,1155,392
08/22/2006,13:22,1177.25,1177.25,1176.75,1177.25,886,445
08/22/2006,13:23,1177.00,1177.00,1176.75,1176.75,1313,833
08/22/2006,13:24,1176.75,1177.25,1176.75,1177.00,659,195
08/22/2006,13:25,1177.00,1177.00,1176.50,1176.75,68,766
08/22/2006,13:26,1176.75,1177.00,1176.50,1177.00,431,168
08/22/2006,13:27,1176.75,1177.00,1176.50,1176.75,24,228
08/22/2006,13:28,1176.75,1176.75,1176.25,1176.75,418,442
08/22/2006,13:29,1176.75,1177.00,1176.50,1177.00,269,62
08/22/2006,13:30,1177.00,1177.50,1177.00,1177.25,1155,508
08/22/2006,13:31,1177.25,1177.75,1177.00,1177.50,949,319
08/22/2006,13:32,1177.25,1177.50,1177.25,1177.25,121,46
08/22/2006,13:33,1177.25,1177.75,1177.25,1177.50,329,114
08/22/2006,13:34,1177.50,1177.50,1177.25,1177.25,6,7
08/22/2006,13:35,1177.50,1177.50,1177.25,1177.50,95,17
08/22/2006,13:36,1177.50,1177.50,1176.75,1176.75,217,1095
08/22/2006,13:37,1177.00,1177.00,1176.50,1177.00,766,350
08/22/2006,13:38,1176.75,1177.00,1176.75,1177.00,29,3
08/22/2006,13:39,1177.00,1177.50,1176.75,1177.25,607,264
08/22/2006,13:40,1177.25,1177.50,1177.00,1177.50,29,682
08/22/2006,13:41,1177.50,1178.50,1177.50,1178.00,4250,884
08/22/2006,13:42,1178.25,1178.25,1177.75,1178.25,598,1141
08/22/2006,13:43,1178.00,1178.25,1177.75,1178.00,462,903
08/22/2006,13:44,1178.00,1178.25,1177.75,1178.00,1001,398
08/22/2006,13:45,1178.00,1178.50,1178.00,1178.25,641,564
08/22/2006,13:46,1178.25,1178.50,1178.00,1178.25,638,325
08/22/2006,13:47,1178.50,1178.50,1178.00,1178.50,534,259
08/22/2006,13:48,1178.25,1178.50,1178.00,1178.25,278,398
08/22/2006,13:49,1178.00,1178.25,1177.50,1177.75,538,823
08/22/2006,13:50,1177.50,1178.00,1177.25,1177.75,509,528
08/22/2006,13:51,1177.75,1177.75,1177.25,1177.25,344,783
08/22/2006,13:52,1177.50,1177.75,1177.25,1177.75,1096,76
08/22/2006,13:53,1178.00,1178.25,1177.75,1178.00,312,115
08/22/2006,13:54,1178.00,1178.25,1177.75,1178.00,391,706
08/22/2006,13:55,1178.00,1178.25,1177.50,1178.00,568,733
08/22/2006,13:56,1178.00,1178.25,1177.75,1178.25,293,297
08/22/2006,13:57,1178.25,1178.25,1177.75,1178.00,20,146
08/22/2006,13:58,1178.00,1179.00,1178.00,1178.75,3726,629
08/22/2006,13:59,1178.75,1179.25,1178.75,1179.00,1639,988
08/22/2006,14:00,1179.00,1179.25,1178.75,1179.25,2503,418
08/22/2006,14:01,1179.00,1179.75,1179.00,1179.50,2988,937
08/22/2006,14:02,1179.25,1179.75,1179.25,1179.75,1765,649
08/22/2006,14:03,1179.75,1180.25,1179.50,1179.75,3710,2005
08/22/2006,14:04,1180.00,1180.00,1179.75,1180.00,374,195
08/22/2006,14:05,1180.00,1180.00,1179.25,1179.50,1189,2201
08/22/2006,14:06,1179.50,1179.75,1179.25,1179.50,282,982
08/22/2006,14:07,1179.50,1180.00,1179.50,1179.75,1033,438
08/22/2006,14:08,1179.75,1179.75,1179.50,1179.75,119,36
08/22/2006,14:09,1179.50,1179.75,1179.50,1179.50,17,181
08/22/2006,14:10,1179.50,1179.75,1179.50,1179.75,44,144
08/22/2006,14:11,1179.75,1180.00,1179.75,1179.75,749,80
08/22/2006,14:12,1180.00,1180.25,1179.75,1180.25,1350,221
08/22/2006,14:13,1180.25,1180.50,1180.00,1180.50,3808,322
08/22/2006,14:14,1180.50,1180.75,1180.25,1180.25,2024,1253
08/22/2006,14:15,1180.25,1180.50,1180.25,1180.50,199,1747
08/22/2006,14:16,1180.50,1180.50,1180.25,1180.50,2508,395
08/22/2006,14:17,1180.25,1180.50,1179.75,1179.75,137,2744
08/22/2006,14:18,1179.75,1180.25,1179.75,1179.75,890,294
08/22/2006,14:19,1180.00,1180.00,1179.50,1179.75,201,1000
08/22/2006,14:20,1179.75,1180.25,1179.75,1180.25,499,36
08/22/2006,14:21,1180.25,1180.50,1179.50,1179.50,1520,1432
08/22/2006,14:22,1179.75,1180.00,1179.50,1180.00,748,175
08/22/2006,14:23,1179.75,1180.00,1179.75,1179.75,8,564
08/22/2006,14:24,1180.00,1180.25,1179.75,1180.00,390,358
08/22/2006,14:25,1180.00,1180.50,1180.00,1180.50,1292,70
08/22/2006,14:26,1180.50,1181.00,1180.25,1180.75,1840,850
08/22/2006,14:27,1180.75,1181.00,1180.00,1180.50,266,1362
08/22/2006,14:28,1180.25,1180.50,1180.00,1180.25,530,318
08/22/2006,14:29,1180.25,1180.50,1179.50,1179.50,99,1273
08/22/2006,14:30,1179.75,1180.00,1179.50,1179.50,331,676
08/22/2006,14:31,1179.50,1179.75,1179.25,1179.75,348,501
08/22/2006,14:32,1179.75,1179.75,1179.25,1179.25,1156,649
08/22/2006,14:33,1179.50,1179.50,1179.25,1179.25,148,44
08/22/2006,14:34,1179.25,1179.75,1179.25,1179.75,861,53
08/22/2006,14:35,1179.75,1180.25,1179.75,1180.00,1723,429
08/22/2006,14:36,1180.00,1180.00,1179.75,1180.00,21,28
08/22/2006,14:37,1180.00,1180.00,1179.75,1180.00,139,20
08/22/2006,14:38,1180.00,1180.25,1179.75,1180.00,466,256
08/22/2006,14:39,1179.75,1180.25,1179.75,1180.00,297,227
08/22/2006,14:40,1180.00,1180.00,1179.75,1179.75,246,18
08/22/2006,14:41,1179.75,1180.75,1179.75,1180.50,2087,1064
08/22/2006,14:42,1180.50,1180.75,1180.00,1180.00,684,1622
08/22/2006,14:43,1180.25,1180.50,1180.25,1180.25,92,304
08/22/2006,14:44,1180.50,1180.50,1180.25,1180.25,33,283
08/22/2006,14:45,1180.25,1180.25,1180.00,1180.25,212,20
08/22/2006,14:46,1180.25,1181.00,1180.00,1180.50,1536,118
08/22/2006,14:47,1180.50,1180.75,1180.25,1180.25,322,938
08/22/2006,14:48,1180.50,1180.50,1180.25,1180.25,133,827
08/22/2006,14:49,1180.25,1180.50,1179.75,1179.75,246,1348
08/22/2006,14:50,1179.75,1180.25,1179.75,1180.25,1239,39
08/22/2006,14:51,1180.25,1180.50,1179.75,1180.00,559,794
08/22/2006,14:52,1179.75,1180.00,1179.75,1180.00,500,153
08/22/2006,14:53,1180.00,1180.25,1179.75,1180.00,713,1209
08/22/2006,14:54,1180.00,1180.25,1179.50,1179.50,1318,1763
08/22/2006,14:55,1179.75,1180.00,1179.50,1180.00,301,276
08/22/2006,14:56,1179.75,1180.00,1179.75,1179.75,95,227
08/22/2006,14:57,1180.00,1180.00,1179.50,1179.75,136,1237
08/22/2006,14:58,1179.50,1179.75,1179.50,1179.50,152,90
08/22/2006,14:59,1179.50,1180.00,1179.50,1179.75,2366,1138
08/22/2006,15:00,1179.75,1180.00,1179.50,1179.50,3104,6911
08/22/2006,15:01,1179.75,1180.50,1179.50,1180.00,4983,4007
08/22/2006,15:02,1180.25,1180.50,1180.00,1180.50,2299,125
08/22/2006,15:03,1180.50,1180.75,1180.25,1180.25,1798,1376
08/22/2006,15:04,1180.25,1180.50,1180.00,1180.25,200,484
08/22/2006,15:05,1180.25,1180.50,1180.00,1180.25,604,1261
08/22/2006,15:06,1180.25,1180.50,1180.00,1180.50,2245,421
08/22/2006,15:07,1180.50,1180.75,1180.25,1180.25,1327,1380
08/22/2006,15:08,1180.50,1180.50,1180.25,1180.25,52,184
08/22/2006,15:09,1180.25,1180.50,1180.25,1180.50,1782,214
08/22/2006,15:10,1180.50,1180.75,1180.50,1180.50,103,1074
08/22/2006,15:11,1180.75,1181.00,1180.50,1180.75,1867,2308
08/22/2006,15:12,1180.50,1180.75,1179.75,1180.00,289,3272
08/22/2006,15:13,1179.75,1180.50,1179.75,1180.50,1086,165
08/22/2006,15:14,1180.50,1180.50,1180.00,1180.25,82,626
08/22/2006,15:15,1180.00,1180.50,1179.75,1180.00,3680,5359
08/22/2006,15:16,1179.75,1179.75,1179.75,1179.75,0,1
08/22/2006,15:31,1179.75,1179.75,1179.25,1179.50,66,337
08/22/2006,15:32,1179.50,1179.50,1179.50,1179.50,22,0
08/22/2006,15:33,1179.25,1179.50,1179.25,1179.50,26,1
08/22/2006,15:34,1179.25,1179.50,1179.25,1179.50,6,2
08/22/2006,15:35,1179.50,1179.50,1179.50,1179.50,82,0
08/22/2006,15:36,1179.50,1179.50,1179.50,1179.50,102,0
08/22/2006,15:37,1179.50,1179.50,1179.50,1179.50,6,0
08/22/2006,15:38,1179.50,1179.50,1179.50,1179.50,4,0
08/22/2006,15:39,1179.50,1179.50,1179.50,1179.50,104,0
08/22/2006,15:40,1179.50,1179.50,1179.50,1179.50,2,0
08/22/2006,15:41,1179.75,1179.75,1179.50,1179.50,2,1
08/22/2006,15:42,1179.75,1179.75,1179.75,1179.75,4,0
08/22/2006,15:43,1179.50,1179.50,1179.50,1179.50,0,6
08/22/2006,15:46,1179.75,1179.75,1179.50,1179.50,3,98
08/22/2006,15:47,1179.25,1179.50,1179.25,1179.50,1,40
08/22/2006,15:48,1179.50,1179.50,1179.25,1179.25,1,102
08/22/2006,15:49,1179.25,1179.50,1179.25,1179.50,41,1
08/22/2006,15:50,1179.25,1179.25,1179.00,1179.00,0,139
08/22/2006,15:51,1179.25,1179.25,1179.25,1179.25,12,0
08/22/2006,15:52,1179.25,1179.25,1179.25,1179.25,5,0
08/22/2006,15:54,1179.25,1179.25,1179.25,1179.25,4,0
08/22/2006,15:55,1179.25,1179.25,1179.25,1179.25,5,0
08/22/2006,15:56,1179.25,1179.25,1179.25,1179.25,2,0
08/22/2006,15:57,1179.25,1179.25,1179.25,1179.25,1,0
08/22/2006,15:58,1179.25,1179.25,1179.25,1179.25,1,0
08/22/2006,15:59,1179.50,1179.50,1179.50,1179.50,3,0
08/22/2006,16:00,1179.25,1179.50,1179.25,1179.25,1,91
08/22/2006,17:02,1179.75,1179.75,1179.75,1179.75,0,2
08/22/2006,17:06,1179.75,1179.75,1179.75,1179.75,0,1
08/22/2006,17:09,1179.75,1179.75,1179.75,1179.75,0,10
08/22/2006,17:12,1179.50,1179.75,1179.50,1179.75,3,3
08/22/2006,17:13,1179.75,1179.75,1179.75,1179.75,1,0
08/22/2006,17:14,1179.50,1179.75,1179.50,1179.75,1,1
08/22/2006,17:15,1179.50,1179.50,1179.50,1179.50,0,2
08/22/2006,17:16,1179.75,1179.75,1179.75,1179.75,1,0
08/22/2006,17:18,1179.50,1179.50,1179.50,1179.50,0,1
08/22/2006,17:19,1179.50,1179.50,1179.50,1179.50,0,1
08/22/2006,17:29,1179.50,1179.50,1179.50,1179.50,0,5
08/22/2006,17:31,1179.50,1179.50,1179.50,1179.50,0,1
08/22/2006,17:32,1179.50,1179.50,1179.50,1179.50,0,1
08/22/2006,17:33,1179.50,1179.50,1179.50,1179.50,0,4
08/22/2006,17:34,1179.75,1179.75,1179.75,1179.75,1,0
08/22/2006,17:36,1179.50,1179.50,1179.50,1179.50,0,1
08/22/2006,17:38,1179.75,1179.75,1179.75,1179.75,12,0
08/22/2006,17:44,1179.50,1179.50,1179.50,1179.50,0,1
08/22/2006,17:49,1179.50,1179.75,1179.50,1179.75,1,2
08/22/2006,17:52,1179.75,1179.75,1179.75,1179.75,10,0
08/22/2006,17:53,1179.75,1179.75,1179.75,1179.75,12,0
08/22/2006,17:54,1179.50,1179.50,1179.50,1179.50,0,1
08/22/2006,17:55,1179.50,1179.50,1179.50,1179.50,0,1
08/22/2006,17:57,1179.75,1179.75,1179.75,1179.75,69,0
08/22/2006,17:59,1179.75,1179.75,1179.75,1179.75,6,0
08/22/2006,18:01,1179.75,1179.75,1179.75,1179.75,25,0
08/22/2006,18:02,1179.75,1179.75,1179.75,1179.75,9,0
08/22/2006,18:03,1180.00,1180.00,1179.75,1179.75,3,2
08/22/2006,18:04,1180.00,1180.25,1180.00,1180.25,68,0
08/22/2006,18:05,1180.00,1180.00,1180.00,1180.00,0,15
08/22/2006,18:07,1180.00,1180.00,1180.00,1180.00,0,20
08/22/2006,18:08,1180.00,1180.00,1180.00,1180.00,0,50
08/22/2006,18:09,1180.00,1180.00,1180.00,1180.00,0,175
08/22/2006,18:13,1180.00,1180.00,1180.00,1180.00,0,5
08/22/2006,18:14,1180.00,1180.00,1179.75,1179.75,0,13
08/22/2006,18:16,1179.75,1179.75,1179.75,1179.75,0,11
08/22/2006,18:18,1179.75,1179.75,1179.75,1179.75,0,1
08/22/2006,18:20,1179.75,1179.75,1179.75,1179.75,0,1
08/22/2006,18:22,1179.75,1179.75,1179.75,1179.75,0,1
08/22/2006,18:25,1179.75,1179.75,1179.75,1179.75,0,1
08/22/2006,18:35,1179.75,1179.75,1179.75,1179.75,0,2
08/22/2006,18:46,1180.00,1180.00,1180.00,1180.00,24,0
08/22/2006,18:47,1180.00,1180.00,1180.00,1180.00,1,0
08/22/2006,18:49,1180.00,1180.00,1180.00,1180.00,1,0
08/22/2006,18:50,1180.00,1180.00,1180.00,1180.00,3,0
08/22/2006,18:51,1180.00,1180.00,1180.00,1180.00,6,0
08/22/2006,18:52,1180.00,1180.00,1180.00,1180.00,16,0
08/22/2006,18:55,1180.00,1180.00,1180.00,1180.00,1,0
08/22/2006,18:58,1180.00,1180.00,1180.00,1180.00,2,0
08/22/2006,18:59,1180.00,1180.00,1180.00,1180.00,1,0
08/22/2006,19:00,1179.75,1179.75,1179.75,1179.75,0,15
08/22/2006,19:12,1179.75,1180.00,1179.75,1180.00,5,1
08/22/2006,19:15,1179.75,1180.00,1179.75,1179.75,7,87
08/22/2006,19:16,1179.50,1180.00,1179.50,1180.00,35,25
08/22/2006,19:17,1180.00,1180.00,1180.00,1180.00,2,0
08/22/2006,19:18,1180.00,1180.00,1180.00,1180.00,2,0
08/22/2006,19:19,1180.25,1180.25,1180.00,1180.00,6,2
08/22/2006,19:23,1180.00,1180.00,1180.00,1180.00,0,4
08/22/2006,19:24,1179.75,1180.00,1179.75,1180.00,1,1
08/22/2006,19:25,1180.00,1180.00,1180.00,1180.00,2,0
08/22/2006,19:27,1180.00,1180.00,1180.00,1180.00,59,0
08/22/2006,19:28,1180.00,1180.00,1180.00,1180.00,2,0
08/22/2006,19:29,1180.00,1180.25,1180.00,1180.25,67,0
08/22/2006,19:30,1180.25,1180.25,1180.25,1180.25,6,0
08/22/2006,19:31,1180.50,1180.50,1180.50,1180.50,68,0
08/22/2006,19:32,1180.75,1181.00,1180.75,1180.75,72,4
08/22/2006,19:33,1181.00,1181.00,1181.00,1181.00,5,0
08/22/2006,19:34,1180.75,1180.75,1180.75,1180.75,0,3
08/22/2006,19:35,1180.75,1180.75,1180.75,1180.75,0,62
08/22/2006,19:36,1180.75,1180.75,1180.75,1180.75,0,5
08/22/2006,19:37,1180.75,1181.00,1180.75,1181.00,1,5
08/22/2006,19:38,1180.75,1180.75,1180.75,1180.75,0,2
08/22/2006,19:39,1180.75,1180.75,1180.75,1180.75,0,2
08/22/2006,19:40,1180.75,1180.75,1180.75,1180.75,0,3
08/22/2006,19:42,1180.75,1180.75,1180.75,1180.75,0,1
08/22/2006,19:43,1180.75,1181.00,1180.75,1181.00,2,5
08/22/2006,19:44,1180.75,1181.00,1180.75,1181.00,1,4
08/22/2006,19:45,1180.75,1180.75,1180.75,1180.75,0,6
08/22/2006,19:46,1181.00,1181.00,1181.00,1181.00,2,0
08/22/2006,19:47,1181.00,1181.00,1180.75,1180.75,2,1
08/22/2006,19:48,1180.75,1180.75,1180.75,1180.75,0,1
08/22/2006,19:49,1180.75,1180.75,1180.50,1180.50,0,15
08/22/2006,19:50,1180.75,1180.75,1180.75,1180.75,2,0
08/22/2006,19:52,1180.75,1180.75,1180.75,1180.75,2,0
08/22/2006,19:54,1180.75,1181.00,1180.75,1181.00,2,0
08/22/2006,19:57,1180.50,1180.50,1180.50,1180.50,0,2
08/22/2006,19:59,1180.75,1180.75,1180.75,1180.75,1,0
08/22/2006,20:01,1180.50,1180.50,1180.50,1180.50,0,2
08/22/2006,20:04,1180.50,1180.50,1180.25,1180.25,0,106
08/22/2006,20:05,1180.00,1180.25,1180.00,1180.25,37,5
08/22/2006,20:06,1180.25,1180.25,1180.25,1180.25,1,0
08/22/2006,20:10,1180.25,1180.25,1180.25,1180.25,26,0
08/22/2006,20:12,1180.00,1180.25,1180.00,1180.25,1,1
08/22/2006,20:14,1180.25,1180.25,1180.25,1180.25,5,0
08/22/2006,20:15,1180.00,1180.00,1180.00,1180.00,0,1
08/22/2006,20:17,1180.00,1180.00,1180.00,1180.00,0,2
08/22/2006,20:18,1180.00,1180.00,1179.75,1180.00,19,43
08/22/2006,20:19,1180.00,1180.00,1180.00,1180.00,6,0
08/22/2006,20:23,1179.75,1179.75,1179.75,1179.75,0,44
08/22/2006,20:24,1179.75,1179.75,1179.50,1179.50,0,8
08/22/2006,20:25,1179.50,1179.75,1179.25,1179.50,4,31
08/22/2006,20:26,1179.50,1179.50,1179.50,1179.50,17,0
08/22/2006,20:29,1179.50,1179.50,1179.50,1179.50,5,0
08/22/2006,20:30,1179.50,1179.50,1179.50,1179.50,8,0
08/22/2006,20:32,1179.50,1179.50,1179.50,1179.50,4,0
08/22/2006,20:33,1179.50,1179.50,1179.50,1179.50,10,0
08/22/2006,20:35,1179.50,1179.50,1179.50,1179.50,1,0
08/22/2006,20:38,1179.50,1179.50,1179.50,1179.50,3,0
08/22/2006,20:39,1179.50,1179.75,1179.50,1179.75,66,0
08/22/2006,20:40,1179.75,1179.75,1179.75,1179.75,2,0
08/22/2006,20:43,1179.75,1179.75,1179.50,1179.50,1,6
08/22/2006,20:46,1179.50,1179.50,1179.50,1179.50,0,3
08/22/2006,20:48,1179.50,1179.50,1179.50,1179.50,0,2
08/22/2006,20:51,1179.75,1179.75,1179.75,1179.75,1,0
08/22/2006,20:52,1179.75,1179.75,1179.75,1179.75,27,0
08/22/2006,20:53,1179.75,1179.75,1179.50,1179.50,13,1
08/22/2006,20:54,1179.50,1179.50,1179.50,1179.50,0,2
08/22/2006,20:57,1179.75,1179.75,1179.75,1179.75,2,0
08/22/2006,20:58,1179.50,1179.50,1179.50,1179.50,0,1
08/22/2006,21:00,1179.75,1179.75,1179.50,1179.50,1,1
08/22/2006,21:02,1179.75,1179.75,1179.75,1179.75,14,0
08/22/2006,21:07,1179.75,1179.75,1179.75,1179.75,1,0
08/22/2006,21:14,1179.50,1179.50,1179.50,1179.50,0,3
08/22/2006,21:17,1179.50,1179.50,1179.50,1179.50,0,1
08/22/2006,21:18,1179.50,1179.50,1179.50,1179.50,0,14
08/22/2006,21:20,1179.50,1179.50,1179.50,1179.50,0,5
08/22/2006,21:22,1179.50,1179.50,1179.50,1179.50,0,1
08/22/2006,21:25,1179.25,1179.25,1179.25,1179.25,0,1
08/22/2006,21:26,1179.25,1179.25,1179.25,1179.25,0,4
08/22/2006,21:27,1179.25,1179.25,1179.25,1179.25,0,1
08/22/2006,21:29,1179.25,1179.25,1179.25,1179.25,0,1
08/22/2006,21:30,1179.25,1179.50,1179.25,1179.50,5,2
08/22/2006,21:33,1179.25,1179.25,1179.25,1179.25,0,1
08/22/2006,21:34,1179.25,1179.25,1179.25,1179.25,0,2
08/22/2006,21:37,1179.25,1179.25,1179.25,1179.25,0,50
08/22/2006,21:38,1179.50,1179.50,1179.50,1179.50,1,0
08/22/2006,21:50,1179.25,1179.25,1179.25,1179.25,0,30
08/22/2006,21:54,1179.25,1179.25,1179.25,1179.25,0,1
08/22/2006,21:55,1179.25,1179.25,1179.25,1179.25,0,45
08/22/2006,21:58,1179.25,1179.25,1179.25,1179.25,0,1
08/22/2006,21:59,1179.25,1179.25,1179.25,1179.25,0,3
08/22/2006,22:00,1179.25,1179.25,1179.25,1179.25,0,90
08/22/2006,22:01,1179.25,1179.25,1179.25,1179.25,0,2
08/22/2006,22:02,1179.25,1179.25,1179.25,1179.25,0,2
08/22/2006,22:03,1179.25,1179.25,1179.00,1179.00,0,4
08/22/2006,22:06,1179.25,1179.25,1179.00,1179.00,5,5
08/22/2006,22:10,1179.25,1179.25,1179.25,1179.25,2,0
08/22/2006,22:12,1179.00,1179.00,1179.00,1179.00,0,12
08/22/2006,22:14,1179.00,1179.25,1179.00,1179.25,6,3
08/22/2006,22:15,1179.25,1179.50,1179.25,1179.50,82,0
08/22/2006,22:16,1179.25,1179.25,1179.00,1179.00,0,2
08/22/2006,22:19,1179.25,1179.25,1179.25,1179.25,1,0
08/22/2006,22:22,1179.25,1179.25,1179.25,1179.25,1,0
08/22/2006,22:23,1179.25,1179.25,1179.00,1179.00,4,15
08/22/2006,22:25,1179.25,1179.25,1179.00,1179.25,95,1
08/22/2006,22:26,1179.00,1179.00,1179.00,1179.00,0,1
08/22/2006,22:27,1179.25,1179.25,1179.25,1179.25,217,0
08/22/2006,22:34,1179.50,1179.50,1179.50,1179.50,17,0
08/22/2006,22:35,1179.50,1179.50,1179.50,1179.50,15,0
08/22/2006,22:36,1179.50,1179.50,1179.50,1179.50,11,0
08/22/2006,22:37,1179.50,1179.50,1179.50,1179.50,2,0
08/22/2006,22:38,1179.50,1179.50,1179.50,1179.50,13,0
08/22/2006,22:39,1179.75,1179.75,1179.75,1179.75,2,0
08/22/2006,22:40,1179.75,1179.75,1179.50,1179.50,3,1
08/22/2006,22:41,1179.75,1179.75,1179.75,1179.75,1,0
08/22/2006,22:43,1179.75,1179.75,1179.75,1179.75,4,0
08/22/2006,22:44,1179.75,1179.75,1179.75,1179.75,1,0
08/22/2006,22:45,1179.75,1179.75,1179.75,1179.75,12,0
08/22/2006,22:47,1180.00,1180.00,1180.00,1180.00,30,0
08/22/2006,22:48,1180.00,1180.25,1180.00,1180.25,48,0
08/22/2006,22:49,1180.25,1180.25,1180.25,1180.25,115,0
08/22/2006,22:50,1180.25,1180.50,1180.25,1180.25,4,1
08/22/2006,22:51,1180.25,1180.25,1180.25,1180.25,0,17
08/22/2006,22:52,1180.25,1180.25,1180.25,1180.25,0,2
08/22/2006,22:53,1180.25,1180.50,1180.25,1180.50,1,1
08/22/2006,22:56,1180.25,1180.25,1180.25,1180.25,0,2
08/22/2006,22:57,1180.25,1180.25,1180.25,1180.25,0,2
08/22/2006,22:58,1180.25,1180.25,1180.25,1180.25,0,1
08/22/2006,23:00,1180.25,1180.50,1180.25,1180.50,11,1
08/22/2006,23:01,1180.25,1180.25,1180.25,1180.25,0,1
08/22/2006,23:02,1180.25,1180.25,1180.25,1180.25,0,1
08/22/2006,23:03,1180.25,1180.25,1180.00,1180.00,0,58
08/22/2006,23:04,1180.00,1180.00,1179.75,1179.75,0,20
08/22/2006,23:10,1179.75,1179.75,1179.75,1179.75,0,3
08/22/2006,23:14,1180.00,1180.00,1180.00,1180.00,10,0
08/22/2006,23:16,1179.75,1179.75,1179.75,1179.75,0,1
08/22/2006,23:17,1180.00,1180.00,1180.00,1180.00,10,0
08/22/2006,23:18,1180.00,1180.00,1180.00,1180.00,15,0
08/22/2006,23:19,1180.00,1180.00,1180.00,1180.00,11,0
08/22/2006,23:21,1180.00,1180.00,1180.00,1180.00,1,0
08/22/2006,23:22,1180.00,1180.00,1180.00,1180.00,3,0
08/22/2006,23:24,1180.25,1180.25,1180.25,1180.25,15,0
08/22/2006,23:26,1180.00,1180.00,1180.00,1180.00,0,1
08/22/2006,23:28,1179.75,1179.75,1179.75,1179.75,0,5
08/22/2006,23:30,1179.75,1179.75,1179.75,1179.75,0,5
08/22/2006,23:33,1180.00,1180.00,1180.00,1180.00,5,0
08/22/2006,23:34,1180.00,1180.00,1180.00,1180.00,2,0
08/22/2006,23:35,1180.00,1180.00,1180.00,1180.00,1,0
08/22/2006,23:36,1180.00,1180.25,1180.00,1180.00,4,1
08/22/2006,23:38,1180.25,1180.25,1180.25,1180.25,20,0
08/22/2006,23:43,1180.25,1180.25,1180.25,1180.25,1,0
08/22/2006,23:52,1180.00,1180.00,1180.00,1180.00,0,10
08/22/2006,23:58,1180.00,1180.00,1180.00,1180.00,0,6
08/22/2006,23:59,1180.00,1180.00,1180.00,1180.00,0,1
08/23/2006,00:02,1180.00,1180.00,1179.75,1179.75,0,69
08/23/2006,00:04,1179.75,1179.75,1179.75,1179.75,0,1
08/23/2006,00:11,1180.00,1180.25,1180.00,1180.25,19,0
08/23/2006,00:13,1179.75,1179.75,1179.75,1179.75,0,1
08/23/2006,00:15,1180.00,1180.00,1180.00,1180.00,16,0
08/23/2006,00:17,1180.00,1180.00,1180.00,1180.00,3,0
08/23/2006,00:18,1180.00,1180.00,1180.00,1180.00,1,0
08/23/2006,00:33,1180.00,1180.00,1180.00,1180.00,2,0
08/23/2006,00:34,1180.00,1180.00,1180.00,1180.00,2,0
08/23/2006,00:35,1180.00,1180.00,1179.75,1179.75,4,1
08/23/2006,00:38,1179.75,1179.75,1179.75,1179.75,0,1
08/23/2006,00:41,1180.00,1180.00,1180.00,1180.00,3,0
08/23/2006,00:43,1180.00,1180.00,1179.75,1179.75,1,1
08/23/2006,00:44,1179.75,1179.75,1179.75,1179.75,0,4
08/23/2006,00:45,1179.75,1179.75,1179.75,1179.75,0,16
08/23/2006,00:52,1180.00,1180.25,1180.00,1180.00,6,2
08/23/2006,00:54,1180.00,1180.00,1180.00,1180.00,0,2
08/23/2006,00:57,1180.00,1180.00,1180.00,1180.00,0,4
08/23/2006,00:58,1180.25,1180.25,1180.00,1180.25,146,3
08/23/2006,01:01,1180.25,1180.25,1180.25,1180.25,5,0
08/23/2006,01:02,1180.25,1180.25,1180.25,1180.25,1,0
08/23/2006,01:04,1180.25,1180.50,1180.25,1180.50,4,0
08/23/2006,01:07,1180.50,1180.50,1180.50,1180.50,2,0
08/23/2006,01:09,1180.25,1180.25,1180.25,1180.25,0,1
08/23/2006,01:10,1180.50,1180.50,1180.25,1180.25,1,1
08/23/2006,01:11,1180.25,1180.25,1180.00,1180.00,0,28
08/23/2006,01:12,1180.25,1180.25,1180.25,1180.25,1,0
08/23/2006,01:13,1180.00,1180.00,1180.00,1180.00,0,2
08/23/2006,01:14,1180.00,1180.00,1179.75,1179.75,0,29
08/23/2006,01:16,1180.00,1180.50,1180.00,1180.50,38,0
08/23/2006,01:20,1180.25,1180.25,1180.00,1180.25,9,6
08/23/2006,01:21,1180.50,1180.50,1180.50,1180.50,1,0
08/23/2006,01:22,1180.25,1180.25,1180.25,1180.25,0,2
08/23/2006,01:28,1180.50,1180.75,1180.50,1180.50,57,10
08/23/2006,01:29,1180.75,1180.75,1180.75,1180.75,43,0
08/23/2006,01:30,1180.75,1180.75,1180.75,1180.75,82,0
08/23/2006,01:32,1180.75,1180.75,1180.75,1180.75,21,0
08/23/2006,01:34,1180.75,1180.75,1180.75,1180.75,41,0
08/23/2006,01:35,1180.75,1180.75,1180.75,1180.75,13,0
08/23/2006,01:37,1180.75,1180.75,1180.75,1180.75,1,0
08/23/2006,01:38,1180.75,1180.75,1180.75,1180.75,29,0
08/23/2006,01:39,1180.75,1181.00,1180.75,1181.00,6,0
08/23/2006,01:40,1180.75,1180.75,1180.75,1180.75,0,5
08/23/2006,01:41,1180.75,1180.75,1180.75,1180.75,0,1
08/23/2006,01:44,1180.75,1181.00,1180.75,1181.00,75,1
08/23/2006,01:45,1181.00,1181.00,1180.75,1180.75,1,135
08/23/2006,01:49,1180.75,1180.75,1180.50,1180.50,0,11
08/23/2006,01:51,1180.50,1180.50,1180.50,1180.50,0,3
08/23/2006,01:52,1180.75,1181.00,1180.75,1181.00,51,0
08/23/2006,01:54,1181.00,1181.00,1180.75,1180.75,5,12
08/23/2006,01:55,1180.75,1180.75,1180.75,1180.75,0,20
08/23/2006,01:58,1180.75,1181.00,1180.75,1181.00,1,2
08/23/2006,01:59,1181.00,1181.00,1181.00,1181.00,8,0
08/23/2006,02:00,1180.75,1181.25,1180.75,1181.00,111,78
08/23/2006,02:01,1181.00,1181.00,1181.00,1181.00,0,48
08/23/2006,02:02,1181.00,1181.00,1180.75,1180.75,0,29
08/23/2006,02:03,1180.75,1180.75,1180.75,1180.75,0,82
08/23/2006,02:04,1180.75,1180.75,1180.75,1180.75,0,24
08/23/2006,02:05,1180.75,1180.75,1180.75,1180.75,0,88
08/23/2006,02:06,1180.75,1180.75,1180.75,1180.75,0,107
08/23/2006,02:07,1180.75,1180.75,1180.75,1180.75,0,81
08/23/2006,02:08,1181.00,1181.25,1181.00,1181.00,22,1
08/23/2006,02:09,1180.75,1180.75,1180.75,1180.75,0,60
08/23/2006,02:11,1180.75,1180.75,1180.75,1180.75,0,1
08/23/2006,02:12,1180.50,1180.50,1180.25,1180.50,18,82
08/23/2006,02:13,1180.25,1180.25,1180.25,1180.25,0,100
08/23/2006,02:14,1180.25,1180.25,1180.00,1180.00,0,22
08/23/2006,02:15,1180.00,1180.00,1180.00,1180.00,0,75
08/23/2006,02:16,1180.00,1180.00,1179.75,1179.75,0,34
08/23/2006,02:17,1179.75,1180.00,1179.75,1180.00,4,100
08/23/2006,02:18,1179.75,1179.75,1179.50,1179.75,24,202
08/23/2006,02:19,1180.00,1180.00,1180.00,1180.00,25,0
08/23/2006,02:20,1180.00,1180.00,1180.00,1180.00,29,0
08/23/2006,02:22,1180.25,1180.25,1180.00,1180.25,47,12
08/23/2006,02:24,1180.25,1180.25,1180.00,1180.00,101,5
08/23/2006,02:25,1180.00,1180.00,1179.75,1180.00,1,38
08/23/2006,02:26,1180.00,1180.00,1180.00,1180.00,8,0
08/23/2006,02:27,1180.00,1180.00,1180.00,1180.00,5,0
08/23/2006,02:28,1180.00,1180.00,1180.00,1180.00,11,0
08/23/2006,02:29,1180.00,1180.00,1180.00,1180.00,4,0
08/23/2006,02:30,1179.75,1179.75,1179.75,1179.75,0,2
08/23/2006,02:31,1179.75,1180.00,1179.50,1180.00,1,77
08/23/2006,02:32,1179.75,1179.75,1179.50,1179.50,0,17
08/23/2006,02:34,1179.50,1179.50,1179.25,1179.50,9,60
08/23/2006,02:36,1179.50,1179.75,1179.50,1179.75,55,0
08/23/2006,02:37,1179.75,1179.75,1179.75,1179.75,2,0
08/23/2006,02:38,1179.75,1179.75,1179.75,1179.75,16,0
08/23/2006,02:39,1180.00,1180.00,1180.00,1180.00,4,0
08/23/2006,02:40,1179.75,1179.75,1179.75,1179.75,0,5
08/23/2006,02:41,1179.75,1179.75,1179.50,1179.50,0,32
08/23/2006,02:44,1179.50,1180.00,1179.50,1180.00,33,1
08/23/2006,02:45,1180.00,1180.25,1180.00,1180.00,101,25
08/23/2006,02:46,1180.00,1180.25,1180.00,1180.00,1,79
08/23/2006,02:47,1179.75,1179.75,1179.75,1179.75,0,15
08/23/2006,02:48,1180.00,1180.00,1180.00,1180.00,2,0
08/23/2006,02:49,1180.00,1180.00,1179.75,1180.00,130,4
08/23/2006,02:50,1180.00,1180.00,1179.75,1179.75,15,30
08/23/2006,02:51,1179.75,1179.75,1179.75,1179.75,0,45
08/23/2006,02:53,1179.75,1179.75,1179.75,1179.75,0,31
08/23/2006,02:54,1179.75,1179.75,1179.75,1179.75,0,21
08/23/2006,02:55,1179.75,1179.75,1179.75,1179.75,0,61
08/23/2006,02:56,1179.50,1179.50,1179.50,1179.50,0,61
08/23/2006,02:57,1179.50,1179.75,1179.25,1179.25,1,51
08/23/2006,02:58,1179.50,1179.50,1179.00,1179.00,2,209
08/23/2006,02:59,1179.00,1179.25,1179.00,1179.25,2,1
08/23/2006,03:00,1179.00,1179.00,1178.75,1178.75,0,83
08/23/2006,03:01,1179.00,1179.00,1178.50,1178.75,54,223
08/23/2006,03:02,1178.50,1178.50,1178.25,1178.50,32,269
08/23/2006,03:03,1178.50,1178.75,1178.50,1178.75,52,0
08/23/2006,03:04,1178.75,1178.75,1178.75,1178.75,1,0
08/23/2006,03:05,1178.75,1178.75,1178.75,1178.75,3,0
08/23/2006,03:06,1178.75,1178.75,1178.50,1178.50,4,212
08/23/2006,03:07,1178.75,1178.75,1178.75,1178.75,25,0
08/23/2006,03:09,1178.75,1178.75,1178.75,1178.75,20,0
08/23/2006,03:10,1178.75,1178.75,1178.50,1178.50,2,104
08/23/2006,03:11,1178.50,1179.00,1178.50,1179.00,4,33
08/23/2006,03:12,1178.75,1178.75,1178.75,1178.75,0,6
08/23/2006,03:13,1178.75,1178.75,1178.75,1178.75,0,1
08/23/2006,03:14,1178.75,1178.75,1178.50,1178.50,0,52
08/23/2006,03:15,1178.75,1178.75,1178.75,1178.75,1,0
08/23/2006,03:17,1178.50,1178.50,1178.50,1178.50,0,25
08/23/2006,03:18,1178.75,1178.75,1178.75,1178.75,23,0
08/23/2006,03:19,1178.75,1178.75,1178.75,1178.75,25,0
08/23/2006,03:20,1179.00,1179.00,1178.75,1178.75,1,15
08/23/2006,03:21,1178.75,1178.75,1178.75,1178.75,0,1
08/23/2006,03:23,1178.75,1178.75,1178.75,1178.75,0,26
08/23/2006,03:24,1179.00,1179.00,1179.00,1179.00,37,0
08/23/2006,03:25,1179.00,1179.25,1179.00,1179.25,82,0
08/23/2006,03:27,1179.00,1179.00,1179.00,1179.00,0,3
08/23/2006,03:28,1179.00,1179.00,1179.00,1179.00,0,18
08/23/2006,03:30,1179.25,1179.50,1179.25,1179.50,198,0
08/23/2006,03:31,1179.00,1179.50,1179.00,1179.50,15,1
08/23/2006,03:33,1179.50,1179.50,1179.50,1179.50,7,0
08/23/2006,03:34,1179.50,1179.75,1179.50,1179.75,44,0
08/23/2006,03:35,1179.50,1179.50,1179.25,1179.25,0,15
08/23/2006,03:36,1179.50,1179.50,1179.25,1179.25,13,2
08/23/2006,03:37,1179.50,1179.50,1179.50,1179.50,4,0
08/23/2006,03:38,1179.25,1179.25,1179.25,1179.25,0,11
08/23/2006,03:41,1179.25,1179.25,1179.00,1179.00,0,150
08/23/2006,03:44,1178.75,1179.00,1178.75,1178.75,1,66
08/23/2006,03:45,1178.75,1178.75,1178.75,1178.75,0,9
08/23/2006,03:46,1179.00,1179.00,1179.00,1179.00,164,0
08/23/2006,03:47,1179.25,1179.50,1179.25,1179.25,19,5
08/23/2006,03:48,1179.25,1179.25,1179.25,1179.25,0,16
08/23/2006,03:49,1179.25,1179.25,1179.25,1179.25,0,20
08/23/2006,03:51,1179.00,1179.25,1179.00,1179.25,5,21
08/23/2006,03:52,1179.00,1179.00,1179.00,1179.00,0,15
08/23/2006,03:53,1178.75,1178.75,1178.75,1178.75,0,15
08/23/2006,03:54,1178.75,1178.75,1178.75,1178.75,0,20
08/23/2006,03:55,1178.75,1179.00,1178.75,1179.00,20,16
08/23/2006,03:56,1179.00,1179.00,1179.00,1179.00,27,0
08/23/2006,03:57,1179.00,1179.00,1179.00,1179.00,33,0
08/23/2006,03:58,1179.00,1179.00,1179.00,1179.00,2,0
08/23/2006,03:59,1178.75,1178.75,1178.75,1178.75,0,5
08/23/2006,04:00,1179.00,1179.00,1179.00,1179.00,1,0
08/23/2006,04:02,1178.75,1178.75,1178.75,1178.75,0,83
08/23/2006,04:03,1178.75,1178.75,1178.75,1178.75,0,54
08/23/2006,04:05,1178.50,1178.50,1178.50,1178.50,0,154
08/23/2006,04:06,1178.50,1178.50,1178.50,1178.50,0,31
08/23/2006,04:07,1178.75,1178.75,1178.75,1178.75,1,0
08/23/2006,04:08,1178.75,1179.00,1178.75,1179.00,68,0
08/23/2006,04:09,1178.75,1178.75,1178.50,1178.75,3,17
08/23/2006,04:10,1178.75,1178.75,1178.50,1178.50,2,74
08/23/2006,04:11,1178.50,1178.50,1178.50,1178.50,0,27
08/23/2006,04:12,1178.50,1178.75,1178.50,1178.75,1,23
08/23/2006,04:13,1178.75,1178.75,1178.50,1178.50,1,11
08/23/2006,04:14,1178.50,1178.50,1178.50,1178.50,0,10
08/23/2006,04:15,1178.75,1178.75,1178.75,1178.75,1,0
08/23/2006,04:16,1178.50,1178.50,1178.50,1178.50,0,21
08/23/2006,04:18,1178.50,1178.50,1178.50,1178.50,0,1
08/23/2006,04:19,1178.25,1178.25,1178.25,1178.25,0,162
08/23/2006,04:20,1178.25,1178.50,1178.25,1178.50,1,31
08/23/2006,04:21,1178.25,1178.25,1178.25,1178.25,0,37
08/23/2006,04:22,1178.00,1178.25,1178.00,1178.00,42,354
08/23/2006,04:23,1178.25,1178.25,1177.50,1177.75,61,679
08/23/2006,04:24,1177.75,1177.75,1177.75,1177.75,61,0
08/23/2006,04:25,1178.00,1178.00,1177.75,1177.75,18,85
08/23/2006,04:26,1177.75,1177.75,1177.50,1177.50,5,236
08/23/2006,04:28,1177.75,1177.75,1177.75,1177.75,1,0
08/23/2006,04:29,1177.50,1177.75,1177.50,1177.50,5,21
08/23/2006,04:30,1177.75,1177.75,1177.75,1177.75,67,0
08/23/2006,04:31,1177.75,1177.75,1177.75,1177.75,50,0
08/23/2006,04:32,1177.75,1177.75,1177.75,1177.75,13,0
08/23/2006,04:33,1177.75,1177.75,1177.75,1177.75,21,0
08/23/2006,04:34,1177.75,1177.75,1177.75,1177.75,4,0
08/23/2006,04:36,1177.75,1177.75,1177.75,1177.75,51,0
08/23/2006,04:37,1177.75,1177.75,1177.25,1177.50,51,163
08/23/2006,04:38,1177.50,1177.50,1177.50,1177.50,51,0
08/23/2006,04:40,1177.75,1177.75,1177.50,1177.75,56,5
08/23/2006,04:41,1177.75,1178.00,1177.50,1177.50,142,5
08/23/2006,04:42,1178.00,1178.50,1178.00,1178.50,241,14
08/23/2006,04:43,1178.25,1178.25,1178.00,1178.00,4,63
08/23/2006,04:44,1178.00,1178.25,1178.00,1178.25,1,101
08/23/2006,04:45,1178.00,1178.00,1178.00,1178.00,0,31
08/23/2006,04:47,1178.00,1178.00,1178.00,1178.00,0,21
08/23/2006,04:48,1178.00,1178.00,1178.00,1178.00,0,40
08/23/2006,04:49,1178.00,1178.00,1178.00,1178.00,0,39
08/23/2006,04:50,1178.00,1178.25,1178.00,1178.00,4,14
08/23/2006,04:51,1178.25,1178.50,1178.25,1178.25,130,68
08/23/2006,04:52,1178.25,1178.25,1178.25,1178.25,0,2
08/23/2006,04:53,1178.25,1178.25,1178.25,1178.25,0,2
08/23/2006,04:54,1178.00,1178.00,1178.00,1178.00,0,77
08/23/2006,04:55,1178.00,1178.00,1178.00,1178.00,0,1
08/23/2006,04:56,1178.00,1178.00,1178.00,1178.00,0,15
08/23/2006,04:57,1178.00,1178.00,1178.00,1178.00,0,13
08/23/2006,04:58,1178.00,1178.00,1178.00,1178.00,0,2
08/23/2006,04:59,1178.00,1178.00,1178.00,1178.00,0,2
08/23/2006,05:01,1178.00,1178.00,1178.00,1178.00,0,1
08/23/2006,05:03,1178.00,1178.00,1178.00,1178.00,0,1
08/23/2006,05:04,1178.00,1178.25,1178.00,1178.00,9,15
08/23/2006,05:06,1178.00,1178.00,1178.00,1178.00,0,2
08/23/2006,05:07,1178.00,1178.00,1178.00,1178.00,0,3
08/23/2006,05:08,1178.00,1178.00,1178.00,1178.00,0,1
08/23/2006,05:09,1178.00,1178.00,1178.00,1178.00,0,1
08/23/2006,05:10,1178.00,1178.00,1178.00,1178.00,0,13
08/23/2006,05:11,1178.00,1178.00,1178.00,1178.00,0,1
08/23/2006,05:15,1177.75,1178.00,1177.75,1177.75,1,129
08/23/2006,05:16,1177.75,1177.75,1177.75,1177.75,0,8
08/23/2006,05:17,1178.00,1178.00,1178.00,1178.00,1,0
08/23/2006,05:18,1177.75,1178.00,1177.75,1178.00,51,2
08/23/2006,05:19,1178.00,1178.25,1178.00,1178.00,125,4
08/23/2006,05:20,1178.00,1178.25,1178.00,1178.00,1,51
08/23/2006,05:22,1178.00,1178.00,1177.75,1177.75,0,6
08/23/2006,05:23,1178.00,1178.00,1178.00,1178.00,1,0
08/23/2006,05:24,1178.00,1178.00,1178.00,1178.00,1,0
08/23/2006,05:25,1177.75,1178.00,1177.75,1178.00,1,2
08/23/2006,05:26,1178.00,1178.00,1178.00,1178.00,3,0
08/23/2006,05:27,1178.00,1178.00,1178.00,1178.00,3,0
08/23/2006,05:28,1178.00,1178.00,1178.00,1178.00,2,0
08/23/2006,05:31,1177.75,1178.00,1177.75,1177.75,1,113
08/23/2006,05:33,1177.50,1178.00,1177.50,1177.75,139,224
08/23/2006,05:34,1177.75,1178.00,1177.75,1178.00,1,13
08/23/2006,05:35,1178.00,1178.00,1177.75,1177.75,1,5
08/23/2006,05:36,1178.00,1178.00,1178.00,1178.00,1,0
08/23/2006,05:37,1177.75,1178.25,1177.75,1178.00,58,7
08/23/2006,05:38,1178.25,1178.50,1178.25,1178.25,116,89
08/23/2006,05:39,1178.25,1178.25,1178.25,1178.25,0,4
08/23/2006,05:41,1178.25,1178.25,1178.25,1178.25,0,2
08/23/2006,05:42,1178.25,1178.25,1178.25,1178.25,0,3
08/23/2006,05:43,1178.25,1178.25,1178.25,1178.25,0,7
08/23/2006,05:44,1178.25,1178.25,1178.25,1178.25,0,1
08/23/2006,05:46,1178.25,1178.25,1178.00,1178.00,0,8
08/23/2006,05:47,1178.25,1178.50,1178.25,1178.50,35,0
08/23/2006,05:48,1178.50,1178.50,1178.50,1178.50,4,0
08/23/2006,05:49,1178.50,1178.75,1178.50,1178.75,301,5
08/23/2006,05:50,1179.00,1179.00,1179.00,1179.00,6,0
08/23/2006,05:52,1178.75,1178.75,1178.75,1178.75,0,7
08/23/2006,05:53,1178.75,1178.75,1178.75,1178.75,0,9
08/23/2006,05:54,1178.75,1178.75,1178.75,1178.75,0,1
08/23/2006,05:56,1178.75,1178.75,1178.75,1178.75,0,1
08/23/2006,05:58,1178.75,1178.75,1178.75,1178.75,0,2
08/23/2006,05:59,1178.75,1179.00,1178.75,1179.00,166,70
08/23/2006,06:00,1179.00,1179.00,1179.00,1179.00,59,0
08/23/2006,06:01,1179.00,1179.00,1179.00,1179.00,24,0
08/23/2006,06:02,1179.25,1179.25,1179.25,1179.25,1,0
08/23/2006,06:03,1179.25,1179.25,1179.25,1179.25,124,0
08/23/2006,06:04,1179.25,1179.25,1179.25,1179.25,11,0
08/23/2006,06:06,1179.25,1179.25,1179.25,1179.25,8,0
08/23/2006,06:07,1179.00,1179.00,1179.00,1179.00,0,3
08/23/2006,06:09,1179.00,1179.00,1179.00,1179.00,0,166
08/23/2006,06:10,1179.00,1179.25,1179.00,1179.25,2,13
08/23/2006,06:11,1179.00,1179.00,1178.75,1178.75,0,13
08/23/2006,06:14,1179.00,1179.00,1178.75,1178.75,1,1
08/23/2006,06:15,1179.00,1179.00,1179.00,1179.00,1,0
08/23/2006,06:16,1179.00,1179.00,1179.00,1179.00,5,0
08/23/2006,06:17,1179.00,1179.00,1179.00,1179.00,1,0
08/23/2006,06:18,1178.75,1178.75,1178.75,1178.75,0,1
08/23/2006,06:20,1179.00,1179.00,1179.00,1179.00,21,0
08/23/2006,06:21,1178.75,1178.75,1178.75,1178.75,0,146
08/23/2006,06:22,1178.75,1178.75,1178.50,1178.50,0,118
08/23/2006,06:23,1178.50,1178.50,1178.50,1178.50,0,4
08/23/2006,06:24,1178.75,1178.75,1178.75,1178.75,50,0
08/23/2006,06:26,1178.75,1178.75,1178.25,1178.25,5,191
08/23/2006,06:27,1178.50,1178.50,1178.50,1178.50,2,0
08/23/2006,06:28,1178.50,1178.50,1178.25,1178.50,3,25
08/23/2006,06:29,1178.25,1178.25,1178.25,1178.25,0,1
08/23/2006,06:30,1178.25,1178.25,1178.25,1178.25,0,61
08/23/2006,06:31,1178.50,1178.75,1178.50,1178.50,70,34
08/23/2006,06:32,1178.50,1178.50,1178.00,1178.00,0,93
08/23/2006,06:33,1178.25,1178.25,1178.25,1178.25,22,0
08/23/2006,06:34,1178.25,1178.25,1178.25,1178.25,5,0
08/23/2006,06:36,1178.50,1178.50,1178.50,1178.50,1,0
08/23/2006,06:37,1178.25,1178.25,1178.00,1178.00,0,146
08/23/2006,06:38,1178.00,1178.25,1177.75,1178.00,31,163
08/23/2006,06:39,1178.00,1178.00,1177.75,1177.75,0,5
08/23/2006,06:40,1177.75,1178.00,1177.75,1178.00,37,1
08/23/2006,06:41,1178.25,1178.25,1178.25,1178.25,84,0
08/23/2006,06:42,1178.00,1178.25,1178.00,1178.25,1,133
08/23/2006,06:43,1178.00,1178.25,1178.00,1178.00,2,15
08/23/2006,06:44,1178.00,1178.50,1178.00,1178.25,94,4
08/23/2006,06:45,1178.50,1178.50,1178.50,1178.50,116,0
08/23/2006,06:46,1178.75,1178.75,1178.50,1178.75,2,4
08/23/2006,06:47,1178.50,1178.50,1178.50,1178.50,0,57
08/23/2006,06:48,1178.50,1178.50,1178.25,1178.25,0,169
08/23/2006,06:49,1178.00,1178.00,1177.75,1178.00,4,91
08/23/2006,06:50,1178.00,1178.00,1178.00,1178.00,16,0
08/23/2006,06:51,1178.25,1178.25,1178.00,1178.00,1,17
08/23/2006,06:52,1178.00,1178.25,1178.00,1178.25,1,16
08/23/2006,06:54,1178.25,1178.25,1178.25,1178.25,1,0
08/23/2006,06:55,1178.00,1178.25,1178.00,1178.25,1,17
08/23/2006,06:56,1178.25,1178.25,1178.00,1178.00,1,33
08/23/2006,06:57,1178.00,1178.00,1178.00,1178.00,0,38
08/23/2006,06:58,1178.00,1178.00,1178.00,1178.00,0,30
08/23/2006,06:59,1178.00,1178.25,1178.00,1178.25,1,5
08/23/2006,07:00,1178.25,1178.25,1178.25,1178.25,80,0
08/23/2006,07:01,1178.00,1178.00,1178.00,1178.00,0,136
08/23/2006,07:02,1177.75,1178.00,1177.75,1178.00,17,161
08/23/2006,07:03,1177.75,1178.00,1177.50,1177.75,51,167
08/23/2006,07:04,1177.75,1177.75,1177.75,1177.75,0,18
08/23/2006,07:05,1178.00,1178.00,1177.75,1178.00,95,18
08/23/2006,07:06,1178.00,1178.00,1178.00,1178.00,12,0
08/23/2006,07:07,1177.75,1177.75,1177.50,1177.50,0,139
08/23/2006,07:08,1177.50,1178.00,1177.50,1177.75,30,103
08/23/2006,07:09,1177.75,1178.00,1177.50,1178.00,63,26
08/23/2006,07:10,1178.00,1178.00,1178.00,1178.00,1,0
08/23/2006,07:11,1178.00,1178.75,1178.00,1178.75,765,10
08/23/2006,07:12,1178.75,1178.75,1178.50,1178.75,4,2
08/23/2006,07:13,1178.75,1178.75,1178.50,1178.75,2,1
08/23/2006,07:14,1178.50,1178.50,1178.50,1178.50,0,1
08/23/2006,07:15,1178.75,1179.00,1178.75,1179.00,405,0
08/23/2006,07:16,1178.75,1179.00,1178.75,1178.75,10,4
08/23/2006,07:17,1179.00,1179.00,1178.75,1179.00,11,5
08/23/2006,07:18,1179.00,1179.00,1178.75,1178.75,6,5
08/23/2006,07:19,1178.75,1179.00,1178.75,1178.75,52,170
08/23/2006,07:20,1178.75,1178.75,1178.50,1178.75,15,39
08/23/2006,07:21,1178.75,1178.75,1178.75,1178.75,57,0
08/23/2006,07:22,1178.75,1179.00,1178.75,1179.00,239,0
08/23/2006,07:23,1179.00,1179.25,1179.00,1179.00,51,73
08/23/2006,07:24,1179.00,1179.25,1179.00,1179.25,4,48
08/23/2006,07:25,1179.25,1179.25,1179.00,1179.00,3,21
08/23/2006,07:26,1179.00,1179.25,1179.00,1179.25,537,2
08/23/2006,07:27,1179.00,1179.25,1179.00,1179.25,20,46
08/23/2006,07:28,1179.25,1179.25,1179.25,1179.25,152,0
08/23/2006,07:29,1179.50,1179.50,1179.50,1179.50,423,0
08/23/2006,07:30,1179.25,1179.25,1179.25,1179.25,0,5
08/23/2006,07:31,1179.25,1179.25,1179.00,1179.25,21,140
08/23/2006,07:32,1179.25,1179.25,1179.25,1179.25,73,0
08/23/2006,07:33,1179.25,1179.25,1179.25,1179.25,113,0
08/23/2006,07:34,1179.25,1179.25,1179.25,1179.25,8,0
08/23/2006,07:36,1179.00,1179.00,1178.75,1179.00,35,263
08/23/2006,07:37,1179.25,1179.25,1179.00,1179.00,8,20
08/23/2006,07:38,1179.00,1179.00,1179.00,1179.00,0,6
08/23/2006,07:39,1179.25,1179.25,1179.25,1179.25,101,0
08/23/2006,07:40,1179.50,1179.75,1179.50,1179.75,575,0
08/23/2006,07:41,1179.75,1179.75,1179.50,1179.50,54,1
08/23/2006,07:42,1179.75,1179.75,1179.25,1179.50,27,102
08/23/2006,07:43,1179.50,1179.50,1179.50,1179.50,1,0
08/23/2006,07:44,1179.75,1180.00,1179.75,1180.00,179,0
08/23/2006,07:45,1180.00,1180.25,1180.00,1180.00,665,119
08/23/2006,07:46,1180.00,1180.00,1179.75,1179.75,0,31
08/23/2006,07:47,1179.75,1179.75,1179.75,1179.75,0,22
08/23/2006,07:48,1179.75,1180.00,1179.75,1180.00,50,21
08/23/2006,07:49,1179.75,1180.00,1179.75,1179.75,1,57
08/23/2006,07:50,1180.00,1180.00,1179.75,1179.75,1,1
08/23/2006,07:51,1179.75,1180.00,1179.50,1179.50,4,408
08/23/2006,07:52,1179.50,1179.50,1179.50,1179.50,0,1
08/23/2006,07:53,1179.75,1179.75,1179.75,1179.75,1,0
08/23/2006,07:55,1179.50,1179.50,1179.50,1179.50,0,1
08/23/2006,07:56,1179.50,1179.50,1179.50,1179.50,0,17
08/23/2006,07:57,1179.75,1179.75,1179.50,1179.75,2,5
08/23/2006,07:59,1179.50,1179.75,1179.50,1179.50,4,2
08/23/2006,08:00,1179.50,1179.75,1179.50,1179.75,1,1
08/23/2006,08:01,1179.50,1179.75,1179.50,1179.50,2,63
08/23/2006,08:02,1179.50,1179.50,1179.50,1179.50,0,10
08/23/2006,08:03,1179.50,1179.50,1179.25,1179.50,13,155
08/23/2006,08:04,1179.50,1179.50,1179.50,1179.50,2,0
08/23/2006,08:05,1179.25,1179.50,1179.25,1179.25,1,5
08/23/2006,08:06,1179.25,1179.50,1179.25,1179.25,1,5
08/23/2006,08:07,1179.25,1179.50,1179.00,1179.00,1,301
08/23/2006,08:08,1179.25,1179.25,1179.00,1179.25,40,10
08/23/2006,08:09,1179.00,1179.25,1179.00,1179.00,24,9
08/23/2006,08:10,1179.25,1179.50,1179.25,1179.50,145,0
08/23/2006,08:11,1179.25,1179.25,1179.25,1179.25,0,1
08/23/2006,08:12,1179.25,1179.25,1179.25,1179.25,0,1
08/23/2006,08:13,1179.50,1179.50,1179.50,1179.50,3,0
08/23/2006,08:14,1179.50,1179.50,1179.25,1179.25,3,1
08/23/2006,08:15,1179.50,1179.75,1179.50,1179.50,246,33
08/23/2006,08:16,1179.50,1179.50,1179.25,1179.50,69,11
08/23/2006,08:17,1179.75,1179.75,1179.50,1179.50,7,95
08/23/2006,08:18,1179.50,1179.50,1179.50,1179.50,0,89
08/23/2006,08:19,1179.50,1179.75,1179.50,1179.50,2,86
08/23/2006,08:20,1179.50,1179.50,1179.50,1179.50,0,2
08/23/2006,08:21,1179.50,1179.75,1179.50,1179.75,2,119
08/23/2006,08:22,1179.75,1179.75,1179.50,1179.50,38,2
08/23/2006,08:23,1179.50,1179.75,1179.50,1179.75,1,5
08/23/2006,08:24,1179.75,1179.75,1179.75,1179.75,103,0
08/23/2006,08:25,1179.75,1180.00,1179.50,1180.00,463,17
08/23/2006,08:26,1180.00,1180.25,1179.75,1180.00,560,127
08/23/2006,08:27,1180.00,1180.25,1179.75,1179.75,220,1158
08/23/2006,08:28,1179.75,1179.75,1179.50,1179.75,271,480
08/23/2006,08:29,1179.50,1179.75,1179.50,1179.50,269,146
08/23/2006,08:30,1179.50,1179.50,1179.25,1179.25,107,21
08/23/2006,08:31,1179.50,1180.00,1179.25,1180.00,2730,3043
08/23/2006,08:32,1179.75,1180.25,1179.75,1180.25,1174,1070
08/23/2006,08:33,1180.25,1180.25,1179.00,1179.75,2365,2501
08/23/2006,08:34,1179.75,1179.75,1179.00,1179.50,428,1440
08/23/2006,08:35,1179.50,1180.00,1179.00,1179.50,1690,369
08/23/2006,08:36,1179.75,1181.50,1179.50,1181.25,5893,919
08/23/2006,08:37,1181.25,1181.75,1181.00,1181.75,3367,1067
08/23/2006,08:38,1181.50,1181.75,1181.25,1181.75,1906,1277
08/23/2006,08:39,1181.75,1182.00,1181.50,1181.75,2280,1683
08/23/2006,08:40,1181.50,1181.75,1181.25,1181.25,88,1886
08/23/2006,08:41,1181.50,1182.00,1181.25,1181.75,2685,1472
08/23/2006,08:42,1181.75,1182.25,1181.50,1182.25,3157,765
08/23/2006,08:43,1182.25,1182.25,1181.75,1181.75,167,517
08/23/2006,08:44,1181.75,1182.00,1181.25,1181.50,934,2165
08/23/2006,08:45,1181.50,1181.75,1181.00,1181.25,654,2004
08/23/2006,08:46,1181.25,1182.00,1181.00,1181.75,1628,252
08/23/2006,08:47,1182.00,1182.25,1181.50,1181.50,1873,1416
08/23/2006,08:48,1181.50,1182.00,1181.50,1181.50,421,1263
08/23/2006,08:49,1181.50,1181.75,1181.00,1181.25,1439,1821
08/23/2006,08:50,1181.25,1181.25,1181.00,1181.25,1154,383
08/23/2006,08:51,1181.25,1181.75,1180.75,1181.50,1950,2587
08/23/2006,08:52,1181.75,1181.75,1181.25,1181.50,235,1062
08/23/2006,08:53,1181.50,1181.75,1181.25,1181.50,195,526
08/23/2006,08:54,1181.50,1181.50,1181.00,1181.50,932,837
08/23/2006,08:55,1181.50,1182.00,1181.50,1182.00,3115,780
08/23/2006,08:56,1182.00,1182.00,1181.25,1181.25,997,993
08/23/2006,08:57,1181.50,1181.75,1181.25,1181.25,860,688
08/23/2006,08:58,1181.25,1181.50,1181.25,1181.50,329,64
08/23/2006,08:59,1181.25,1181.50,1180.75,1181.25,638,1980
08/23/2006,09:00,1181.00,1181.25,1180.75,1181.00,136,661
08/23/2006,09:01,1181.25,1181.25,1179.50,1179.75,3148,6183
08/23/2006,09:02,1179.75,1180.25,1179.50,1180.25,4756,2297
08/23/2006,09:03,1180.25,1180.50,1180.00,1180.50,1836,1004
08/23/2006,09:04,1180.50,1181.00,1180.25,1180.75,2784,1434
08/23/2006,09:05,1181.00,1181.00,1180.25,1180.50,1752,2050
08/23/2006,09:06,1180.50,1180.75,1180.50,1180.50,257,948
08/23/2006,09:07,1180.50,1180.75,1179.75,1180.00,1773,1934
08/23/2006,09:08,1179.75,1180.00,1179.25,1179.25,751,1885
08/23/2006,09:09,1179.25,1179.50,1178.50,1179.00,1464,3589
08/23/2006,09:10,1179.00,1179.50,1178.50,1178.50,1165,2614
08/23/2006,09:11,1178.50,1178.75,1177.75,1177.75,2325,4607
08/23/2006,09:12,1177.75,1178.00,1176.75,1177.25,2587,7133
08/23/2006,09:13,1177.25,1177.75,1177.25,1177.75,1873,1744
08/23/2006,09:14,1177.75,1177.75,1177.25,1177.50,2742,451
08/23/2006,09:15,1177.50,1178.00,1177.25,1177.75,1621,1980
08/23/2006,09:16,1177.50,1177.75,1176.75,1177.00,1255,3694
08/23/2006,09:17,1177.00,1177.25,1176.50,1177.25,2510,1660
08/23/2006,09:18,1177.50,1177.50,1177.00,1177.00,1577,1207
08/23/2006,09:19,1177.25,1177.50,1176.75,1177.25,670,670
08/23/2006,09:20,1177.25,1177.75,1176.75,1177.75,1884,894
08/23/2006,09:21,1177.75,1178.00,1177.50,1177.75,1501,2242
08/23/2006,09:22,1177.75,1178.00,1177.25,1177.75,512,1385
08/23/2006,09:23,1177.75,1178.00,1177.25,1177.50,321,494
08/23/2006,09:24,1177.50,1177.50,1176.75,1177.00,313,1245
08/23/2006,09:25,1177.25,1177.75,1176.75,1177.50,1643,2370
08/23/2006,09:26,1177.50,1178.00,1176.75,1177.00,1869,1751
08/23/2006,09:27,1177.25,1177.75,1177.25,1177.50,1056,484
08/23/2006,09:28,1177.50,1177.75,1177.25,1177.75,940,1082
08/23/2006,09:29,1177.75,1178.00,1177.50,1178.00,721,456
08/23/2006,09:30,1177.75,1178.00,1177.25,1177.25,92,920
08/23/2006,09:31,1177.25,1177.75,1177.00,1177.75,1975,458
08/23/2006,09:32,1177.50,1178.25,1177.50,1178.25,3112,1553
08/23/2006,09:33,1178.25,1178.25,1177.25,1177.50,837,2275
08/23/2006,09:34,1177.50,1177.50,1176.75,1177.25,1356,1286
08/23/2006,09:35,1177.00,1178.25,1177.00,1177.75,2267,1766
08/23/2006,09:36,1177.75,1177.75,1177.00,1177.25,943,1299
08/23/2006,09:37,1177.25,1177.75,1177.00,1177.75,939,646
08/23/2006,09:38,1177.75,1177.75,1177.00,1177.25,291,743
08/23/2006,09:39,1177.00,1177.50,1177.00,1177.00,601,344
08/23/2006,09:40,1177.00,1177.50,1176.75,1176.75,586,1223
08/23/2006,09:41,1177.00,1177.25,1176.50,1176.75,1054,2481
08/23/2006,09:42,1177.00,1178.00,1176.75,1177.75,3218,570
08/23/2006,09:43,1177.75,1177.75,1177.00,1177.25,394,970
08/23/2006,09:44,1177.25,1177.25,1177.00,1177.00,28,1364
08/23/2006,09:45,1177.00,1177.25,1176.00,1176.25,1284,5496
08/23/2006,09:46,1176.25,1176.50,1176.00,1176.50,2396,1072
08/23/2006,09:47,1176.50,1176.75,1175.75,1175.75,1359,3466
08/23/2006,09:48,1176.00,1176.25,1175.50,1176.00,3312,3432
08/23/2006,09:49,1175.75,1176.25,1175.25,1175.75,2560,3799
08/23/2006,09:50,1175.50,1176.25,1175.50,1176.25,2261,1802
08/23/2006,09:51,1176.25,1176.25,1175.50,1176.00,684,1628
08/23/2006,09:52,1176.00,1176.25,1175.75,1176.25,767,1117
08/23/2006,09:53,1176.25,1176.25,1175.75,1176.25,615,397
08/23/2006,09:54,1176.25,1176.25,1175.50,1175.50,336,1552
08/23/2006,09:55,1175.75,1176.00,1175.50,1175.75,1320,1096
08/23/2006,09:56,1175.50,1175.75,1175.25,1175.75,1303,1419
08/23/2006,09:57,1175.50,1175.75,1174.75,1175.25,1521,5459
08/23/2006,09:58,1175.25,1175.25,1174.75,1175.00,1135,2083
08/23/2006,09:59,1174.75,1175.25,1174.75,1175.00,983,1094
08/23/2006,10:00,1175.25,1175.75,1175.00,1175.50,2358,1052
08/23/2006,10:01,1175.75,1176.00,1175.25,1175.75,1713,2012
08/23/2006,10:02,1175.75,1176.00,1175.50,1176.00,1323,1033
08/23/2006,10:03,1175.75,1176.00,1175.50,1175.50,778,1509
08/23/2006,10:04,1175.50,1175.75,1175.50,1175.75,181,466
08/23/2006,10:05,1175.75,1175.75,1175.25,1175.50,258,386
08/23/2006,10:06,1175.50,1175.75,1175.25,1175.50,423,374
08/23/2006,10:07,1175.75,1175.75,1174.00,1174.00,1235,6628
08/23/2006,10:08,1174.25,1174.75,1173.75,1174.25,3596,3708
08/23/2006,10:09,1174.00,1174.25,1173.25,1173.75,2704,5812
08/23/2006,10:10,1173.75,1174.00,1173.25,1174.00,1548,1281
08/23/2006,10:11,1174.00,1174.00,1173.25,1173.50,1478,4009
08/23/2006,10:12,1173.50,1173.50,1172.75,1173.25,2119,8359
08/23/2006,10:13,1173.25,1173.50,1172.75,1173.00,1068,2144
08/23/2006,10:14,1173.00,1173.75,1173.00,1173.50,3040,1508
08/23/2006,10:15,1173.50,1173.75,1173.25,1173.75,1545,980
08/23/2006,10:16,1173.75,1173.75,1173.25,1173.50,662,893
08/23/2006,10:17,1173.50,1173.75,1173.25,1173.50,1950,962
08/23/2006,10:18,1173.50,1173.50,1172.50,1172.50,442,4034
08/23/2006,10:19,1172.50,1172.75,1172.25,1172.50,3092,3764
08/23/2006,10:20,1172.50,1172.75,1172.00,1172.25,1214,4077
08/23/2006,10:21,1172.50,1172.75,1172.25,1172.50,751,1410
08/23/2006,10:22,1172.75,1172.75,1172.50,1172.75,1604,782
08/23/2006,10:23,1172.50,1173.25,1172.50,1173.25,3115,192
08/23/2006,10:24,1173.25,1173.50,1173.00,1173.25,255,1351
08/23/2006,10:25,1173.25,1173.50,1173.00,1173.25,1244,1189
08/23/2006,10:26,1173.00,1173.50,1172.75,1173.00,1333,936
08/23/2006,10:27,1173.00,1173.25,1172.75,1173.00,1153,594
08/23/2006,10:28,1173.00,1173.50,1173.00,1173.25,1452,486
08/23/2006,10:29,1173.25,1173.50,1173.00,1173.25,65,582
08/23/2006,10:30,1173.25,1173.75,1173.00,1173.50,3146,715
08/23/2006,10:31,1173.50,1173.75,1173.25,1173.25,551,831
08/23/2006,10:32,1173.25,1173.50,1173.25,1173.25,652,347
08/23/2006,10:33,1173.25,1173.25,1173.00,1173.00,120,449
08/23/2006,10:34,1173.00,1173.25,1173.00,1173.00,31,721
08/23/2006,10:35,1173.00,1173.25,1172.75,1172.75,340,1353
08/23/2006,10:36,1172.75,1173.50,1172.75,1173.50,1884,248
08/23/2006,10:37,1173.50,1173.75,1173.25,1173.50,1026,746
08/23/2006,10:38,1173.50,1173.75,1173.25,1173.75,401,382
08/23/2006,10:39,1173.50,1173.75,1173.25,1173.50,556,471
08/23/2006,10:40,1173.75,1173.75,1173.00,1173.25,903,1111
08/23/2006,10:41,1173.25,1173.75,1173.25,1173.50,386,139
08/23/2006,10:42,1173.50,1174.25,1173.50,1174.25,5310,888
08/23/2006,10:43,1174.25,1174.25,1174.00,1174.25,1770,204
08/23/2006,10:44,1174.25,1174.25,1173.75,1174.25,445,1477
08/23/2006,10:45,1174.00,1174.50,1174.00,1174.25,706,522
08/23/2006,10:46,1174.25,1174.25,1174.00,1174.00,194,322
08/23/2006,10:47,1174.25,1174.25,1173.75,1173.75,124,707
08/23/2006,10:48,1173.75,1174.00,1173.75,1173.75,30,1435
08/23/2006,10:49,1173.75,1173.75,1173.50,1173.75,54,266
08/23/2006,10:50,1173.50,1173.75,1173.50,1173.50,24,670
08/23/2006,10:51,1173.75,1174.00,1173.50,1173.75,1003,452
08/23/2006,10:52,1173.75,1174.00,1173.50,1173.75,606,750
08/23/2006,10:53,1174.00,1174.25,1173.75,1174.00,1494,105
08/23/2006,10:54,1174.00,1174.25,1174.00,1174.25,50,134
08/23/2006,10:55,1174.25,1174.75,1174.00,1174.25,1705,1113
08/23/2006,10:56,1174.50,1174.50,1174.25,1174.50,97,126
08/23/2006,10:57,1174.50,1174.50,1174.25,1174.50,272,106
08/23/2006,10:58,1174.25,1174.75,1174.25,1174.50,1530,821
08/23/2006,10:59,1174.50,1174.50,1174.25,1174.50,57,251
08/23/2006,11:00,1174.50,1174.50,1174.00,1174.25,291,880
08/23/2006,11:01,1174.25,1174.50,1174.00,1174.00,275,750
08/23/2006,11:02,1174.00,1174.50,1174.00,1174.25,1635,509
08/23/2006,11:03,1174.25,1174.50,1174.25,1174.25,4,148
08/23/2006,11:04,1174.25,1174.25,1174.00,1174.25,410,199
08/23/2006,11:05,1174.50,1174.50,1174.00,1174.00,193,245
08/23/2006,11:06,1174.25,1174.25,1174.00,1174.00,253,67
08/23/2006,11:07,1174.00,1175.00,1174.00,1174.50,2597,895
08/23/2006,11:08,1174.75,1174.75,1174.50,1174.50,85,16
08/23/2006,11:09,1174.50,1174.75,1174.50,1174.50,249,41
08/23/2006,11:10,1174.50,1174.50,1174.25,1174.50,155,746
08/23/2006,11:11,1174.50,1174.75,1174.25,1174.75,956,512
08/23/2006,11:12,1175.00,1175.50,1174.75,1175.00,2748,1688
08/23/2006,11:13,1175.25,1175.25,1174.75,1174.75,413,863
08/23/2006,11:14,1174.75,1175.25,1174.75,1175.00,658,492
08/23/2006,11:15,1175.25,1175.25,1174.50,1174.50,714,2168
08/23/2006,11:16,1174.75,1174.75,1174.25,1174.25,140,4617
08/23/2006,11:17,1174.25,1174.25,1173.75,1174.00,367,918
08/23/2006,11:18,1174.00,1174.25,1173.75,1174.00,365,325
08/23/2006,11:19,1174.00,1174.25,1173.75,1174.00,330,17
08/23/2006,11:20,1174.00,1174.25,1174.00,1174.00,30,44
08/23/2006,11:21,1174.00,1174.00,1173.50,1173.75,193,2231
08/23/2006,11:22,1173.50,1174.00,1173.50,1173.75,1177,56
08/23/2006,11:23,1173.75,1174.00,1173.25,1173.50,702,2649
08/23/2006,11:24,1173.50,1173.50,1173.25,1173.25,997,64
08/23/2006,11:25,1173.50,1174.00,1173.25,1174.00,2180,175
08/23/2006,11:26,1174.25,1174.25,1174.00,1174.00,69,90
08/23/2006,11:27,1174.25,1174.25,1173.50,1173.75,576,1110
08/23/2006,11:28,1173.75,1174.00,1173.50,1173.75,184,91
08/23/2006,11:29,1173.75,1174.25,1173.75,1173.75,612,137
08/23/2006,11:30,1174.00,1174.25,1173.75,1174.00,159,29
08/23/2006,11:31,1174.00,1174.25,1174.00,1174.00,18,459
08/23/2006,11:32,1174.00,1174.00,1173.75,1173.75,1,166
08/23/2006,11:33,1173.75,1173.75,1173.50,1173.50,69,341
08/23/2006,11:34,1173.75,1173.75,1173.25,1173.75,11,43
08/23/2006,11:35,1173.75,1173.75,1173.50,1173.75,8,21
08/23/2006,11:36,1173.50,1173.75,1173.50,1173.50,9,81
08/23/2006,11:37,1173.50,1173.75,1173.50,1173.75,31,130
08/23/2006,11:38,1173.75,1173.75,1173.25,1173.50,169,523
08/23/2006,11:39,1173.50,1173.75,1173.50,1173.50,17,4
08/23/2006,11:40,1173.75,1173.75,1173.50,1173.75,30,3
08/23/2006,11:41,1173.75,1173.75,1173.50,1173.75,32,7
08/23/2006,11:42,1173.75,1173.75,1173.50,1173.75,31,34
08/23/2006,11:43,1173.50,1173.50,1173.50,1173.50,0,324
08/23/2006,11:44,1173.50,1174.00,1173.50,1174.00,920,492
08/23/2006,11:45,1173.75,1174.00,1173.50,1173.50,56,228
08/23/2006,11:46,1173.75,1173.75,1173.50,1173.75,56,5
08/23/2006,11:47,1173.75,1174.25,1173.75,1174.00,967,137
08/23/2006,11:48,1174.00,1174.00,1173.75,1174.00,27,39
08/23/2006,11:49,1174.00,1174.00,1173.50,1174.00,278,221
08/23/2006,11:50,1174.00,1174.25,1173.75,1174.25,599,4
08/23/2006,11:51,1174.00,1174.25,1174.00,1174.00,63,42
08/23/2006,11:52,1174.25,1174.25,1174.00,1174.25,7,23
08/23/2006,11:53,1174.25,1175.00,1174.00,1174.50,2399,1177
08/23/2006,11:54,1174.75,1175.00,1174.50,1175.00,455,56
08/23/2006,11:55,1175.00,1175.00,1174.50,1174.50,167,892
08/23/2006,11:56,1174.75,1174.75,1174.50,1174.50,99,18
08/23/2006,11:57,1174.75,1175.00,1174.50,1174.75,511,264
08/23/2006,11:58,1174.75,1175.00,1174.25,1174.25,547,1271
08/23/2006,11:59,1174.25,1174.50,1174.25,1174.25,74,36
08/23/2006,12:00,1174.25,1174.50,1174.25,1174.50,75,4
08/23/2006,12:01,1174.50,1174.75,1174.50,1174.50,208,47
08/23/2006,12:02,1174.50,1174.50,1174.25,1174.25,7,22
08/23/2006,12:03,1174.25,1174.50,1174.25,1174.50,10,36
08/23/2006,12:04,1174.50,1174.50,1174.00,1174.00,125,243
08/23/2006,12:05,1174.00,1174.25,1174.00,1174.25,59,16
08/23/2006,12:06,1174.25,1174.25,1174.00,1174.25,40,15
08/23/2006,12:07,1174.25,1174.25,1174.00,1174.00,70,13
08/23/2006,12:08,1174.00,1174.00,1173.50,1173.75,137,974
08/23/2006,12:09,1174.00,1174.00,1173.25,1173.25,287,1318
08/23/2006,12:10,1173.25,1173.50,1173.00,1173.00,110,1238
08/23/2006,12:11,1173.25,1173.75,1173.00,1173.75,669,46
08/23/2006,12:12,1173.50,1173.75,1173.25,1173.50,96,580
08/23/2006,12:13,1173.50,1173.50,1173.25,1173.50,351,36
08/23/2006,12:14,1173.50,1173.75,1173.25,1173.50,31,173
08/23/2006,12:15,1173.25,1173.75,1173.25,1173.75,183,179
08/23/2006,12:16,1173.75,1174.00,1173.50,1173.75,194,171
08/23/2006,12:17,1173.50,1173.75,1173.00,1173.25,235,1689
08/23/2006,12:18,1173.25,1173.50,1173.25,1173.25,9,810
08/23/2006,12:19,1173.50,1173.75,1173.25,1173.75,223,253
08/23/2006,12:20,1173.75,1173.75,1173.25,1173.25,260,566
08/23/2006,12:21,1173.25,1173.50,1173.25,1173.50,25,186
08/23/2006,12:22,1173.50,1173.50,1173.25,1173.50,62,177
08/23/2006,12:23,1173.25,1173.75,1173.25,1173.50,179,274
08/23/2006,12:24,1173.75,1173.75,1173.50,1173.75,507,46
08/23/2006,12:25,1173.75,1173.75,1173.00,1173.25,874,352
08/23/2006,12:26,1173.25,1173.50,1173.00,1173.25,293,161
08/23/2006,12:27,1173.25,1173.50,1173.00,1173.50,257,11
08/23/2006,12:28,1173.25,1174.00,1173.25,1174.00,1096,80
08/23/2006,12:29,1173.75,1174.00,1173.50,1173.50,53,342
08/23/2006,12:30,1173.75,1174.00,1173.50,1174.00,400,2
08/23/2006,12:31,1173.75,1173.75,1173.50,1173.75,210,675
08/23/2006,12:32,1173.50,1173.75,1173.50,1173.75,41,108
08/23/2006,12:33,1173.75,1173.75,1173.25,1173.25,12,324
08/23/2006,12:34,1173.25,1173.50,1173.00,1173.25,38,175
08/23/2006,12:35,1173.00,1173.25,1172.75,1173.00,164,1117
08/23/2006,12:36,1173.00,1173.25,1172.75,1172.75,371,748
08/23/2006,12:37,1173.00,1173.00,1172.25,1172.25,478,3676
08/23/2006,12:38,1172.50,1172.50,1172.25,1172.50,502,221
08/23/2006,12:39,1172.50,1172.75,1172.50,1172.50,421,281
08/23/2006,12:40,1172.75,1172.75,1172.25,1172.50,14,266
08/23/2006,12:41,1172.50,1172.75,1172.25,1172.50,362,408
08/23/2006,12:42,1172.25,1172.50,1171.50,1172.00,2756,5803
08/23/2006,12:43,1172.00,1172.00,1171.25,1171.50,1707,6137
08/23/2006,12:44,1171.50,1171.50,1171.00,1171.25,1224,2265
08/23/2006,12:45,1171.25,1171.25,1170.75,1171.25,1338,2442
08/23/2006,12:46,1171.25,1171.25,1170.75,1171.00,878,1210
08/23/2006,12:47,1171.00,1171.50,1171.00,1171.50,1358,417
08/23/2006,12:48,1171.50,1171.75,1170.75,1171.25,1979,716
08/23/2006,12:49,1171.00,1171.00,1170.25,1170.25,254,6764
08/23/2006,12:50,1170.50,1170.75,1170.00,1170.50,1234,6470
08/23/2006,12:51,1170.50,1170.50,1170.00,1170.50,2827,2164
08/23/2006,12:52,1170.50,1170.75,1170.25,1170.50,1260,179
08/23/2006,12:53,1170.75,1171.00,1170.50,1171.00,1726,135
08/23/2006,12:54,1171.00,1171.00,1170.75,1171.00,322,68
08/23/2006,12:55,1170.75,1171.25,1170.50,1171.00,1059,1088
08/23/2006,12:56,1171.00,1171.25,1171.00,1171.25,95,373
08/23/2006,12:57,1171.25,1171.25,1171.00,1171.25,181,127
08/23/2006,12:58,1171.00,1171.25,1170.75,1170.75,314,1191
08/23/2006,12:59,1170.75,1171.50,1170.75,1171.50,2024,772
08/23/2006,13:00,1171.25,1171.50,1171.00,1171.00,698,1143
08/23/2006,13:01,1171.00,1171.50,1171.00,1171.00,600,1242
08/23/2006,13:02,1171.25,1171.25,1171.00,1171.25,55,28
08/23/2006,13:03,1171.25,1171.50,1171.00,1171.00,1380,986
08/23/2006,13:04,1171.00,1171.50,1171.00,1171.25,479,57
08/23/2006,13:05,1171.25,1171.75,1171.25,1171.50,1692,492
08/23/2006,13:06,1171.50,1171.50,1171.00,1171.00,426,1133
08/23/2006,13:07,1171.25,1171.75,1171.00,1171.25,849,749
08/23/2006,13:08,1171.50,1171.75,1171.25,1171.50,561,64
08/23/2006,13:09,1171.75,1171.75,1171.50,1171.75,91,44
08/23/2006,13:10,1171.50,1172.00,1171.25,1171.50,1710,713
08/23/2006,13:11,1171.75,1172.00,1171.50,1171.50,373,726
08/23/2006,13:12,1171.50,1171.75,1171.50,1171.50,351,106
08/23/2006,13:13,1171.75,1171.75,1171.25,1171.50,100,445
08/23/2006,13:14,1171.25,1171.50,1171.25,1171.50,874,1467
08/23/2006,13:15,1171.50,1171.50,1171.25,1171.50,405,49
08/23/2006,13:16,1171.50,1171.75,1171.00,1171.00,83,1489
08/23/2006,13:17,1171.25,1171.25,1170.75,1171.00,661,624
08/23/2006,13:18,1171.00,1171.00,1170.75,1170.75,623,369
08/23/2006,13:19,1171.00,1171.25,1170.75,1171.25,582,40
08/23/2006,13:20,1171.25,1171.25,1171.00,1171.00,18,549
08/23/2006,13:21,1171.00,1171.25,1171.00,1171.25,308,74
08/23/2006,13:22,1171.25,1171.50,1171.00,1171.25,349,123
08/23/2006,13:23,1171.25,1171.50,1171.00,1171.50,168,174
08/23/2006,13:24,1171.50,1171.50,1171.25,1171.50,161,11
08/23/2006,13:25,1171.25,1171.50,1170.75,1171.00,86,986
08/23/2006,13:26,1170.75,1171.25,1170.75,1170.75,359,303
08/23/2006,13:27,1170.75,1171.25,1170.75,1171.00,455,209
08/23/2006,13:28,1171.00,1171.25,1170.75,1171.25,167,510
08/23/2006,13:29,1171.00,1171.25,1170.75,1171.00,1653,236
08/23/2006,13:30,1171.00,1171.50,1170.75,1171.00,530,738
08/23/2006,13:31,1170.75,1171.00,1170.75,1170.75,71,238
08/23/2006,13:32,1171.00,1171.00,1170.75,1170.75,55,291
08/23/2006,13:33,1170.75,1171.25,1170.75,1171.25,712,225
08/23/2006,13:34,1171.25,1171.50,1171.00,1171.50,405,65
08/23/2006,13:35,1171.50,1172.00,1171.50,1171.75,3283,275
08/23/2006,13:36,1172.00,1172.25,1171.75,1172.25,1525,285
08/23/2006,13:37,1172.00,1172.25,1171.75,1171.75,477,628
08/23/2006,13:38,1171.75,1172.25,1171.75,1172.00,610,450
08/23/2006,13:39,1171.75,1172.00,1171.75,1172.00,25,49
08/23/2006,13:40,1171.75,1172.00,1171.75,1171.75,32,28
08/23/2006,13:41,1172.00,1172.00,1171.75,1172.00,103,51
08/23/2006,13:42,1172.00,1172.00,1171.50,1171.50,57,1173
08/23/2006,13:43,1171.75,1171.75,1171.00,1171.00,26,1412
08/23/2006,13:44,1171.00,1171.25,1170.75,1170.75,43,1265
08/23/2006,13:45,1170.75,1171.00,1170.25,1170.75,623,1699
08/23/2006,13:46,1170.75,1170.75,1170.50,1170.75,29,54
08/23/2006,13:47,1170.75,1171.00,1170.25,1170.75,804,834
08/23/2006,13:48,1170.75,1171.25,1170.75,1171.25,670,44
08/23/2006,13:49,1171.25,1171.25,1171.00,1171.00,125,228
08/23/2006,13:50,1171.00,1171.25,1171.00,1171.00,116,191
08/23/2006,13:51,1171.00,1171.50,1171.00,1171.25,1137,44
08/23/2006,13:52,1171.50,1171.50,1171.00,1171.00,45,428
08/23/2006,13:53,1171.00,1171.25,1170.75,1171.25,613,326
08/23/2006,13:54,1171.25,1171.50,1171.25,1171.25,31,424
08/23/2006,13:55,1171.25,1171.50,1171.00,1171.00,381,221
08/23/2006,13:56,1171.00,1171.25,1170.75,1170.75,6,974
08/23/2006,13:57,1170.50,1171.00,1170.25,1170.25,986,1622
08/23/2006,13:58,1170.50,1170.75,1170.25,1170.50,416,510
08/23/2006,13:59,1170.25,1170.50,1170.00,1170.50,2183,1591
08/23/2006,14:00,1170.25,1170.50,1169.75,1170.00,464,5757
08/23/2006,14:01,1170.00,1170.50,1170.00,1170.25,2368,297
08/23/2006,14:02,1170.50,1170.50,1170.00,1170.00,123,618
08/23/2006,14:03,1170.25,1170.50,1170.00,1170.25,592,483
08/23/2006,14:04,1170.25,1170.50,1170.25,1170.50,295,58
08/23/2006,14:05,1170.50,1170.75,1170.25,1170.75,907,100
08/23/2006,14:06,1170.75,1171.75,1170.50,1171.25,3179,506
08/23/2006,14:07,1171.50,1172.00,1171.25,1172.00,1128,382
08/23/2006,14:08,1172.00,1172.25,1171.50,1171.50,1473,776
08/23/2006,14:09,1171.75,1171.75,1171.25,1171.50,202,387
08/23/2006,14:10,1171.75,1171.75,1171.25,1171.25,311,1336
08/23/2006,14:11,1171.25,1171.50,1171.00,1171.25,23,323
08/23/2006,14:12,1171.00,1171.25,1171.00,1171.00,63,831
08/23/2006,14:13,1171.25,1171.50,1171.00,1171.00,227,170
08/23/2006,14:14,1171.00,1171.00,1170.25,1170.25,541,2631
08/23/2006,14:15,1170.50,1170.50,1170.25,1170.50,154,72
08/23/2006,14:16,1170.50,1170.75,1170.00,1170.00,687,1621
08/23/2006,14:17,1170.00,1170.25,1169.50,1170.25,1801,1970
08/23/2006,14:18,1170.25,1170.50,1170.00,1170.25,215,493
08/23/2006,14:19,1170.25,1170.50,1170.00,1170.50,675,97
08/23/2006,14:20,1170.50,1171.00,1170.25,1171.00,1212,64
08/23/2006,14:21,1171.00,1171.25,1170.50,1171.25,1127,861
08/23/2006,14:22,1171.25,1171.50,1171.00,1171.25,1248,449
08/23/2006,14:23,1171.25,1171.50,1171.25,1171.25,410,42
08/23/2006,14:24,1171.50,1171.50,1171.00,1171.00,119,639
08/23/2006,14:25,1171.00,1171.25,1171.00,1171.00,72,39
08/23/2006,14:26,1171.25,1171.25,1171.00,1171.25,169,174
08/23/2006,14:27,1171.25,1171.75,1171.25,1171.50,1175,542
08/23/2006,14:28,1171.50,1171.75,1171.25,1171.50,489,362
08/23/2006,14:29,1171.50,1171.50,1171.25,1171.50,233,118
08/23/2006,14:30,1171.50,1171.75,1171.25,1171.50,746,208
08/23/2006,14:31,1171.50,1171.50,1171.00,1171.00,296,1666
08/23/2006,14:32,1171.25,1171.25,1170.75,1171.00,129,786
08/23/2006,14:33,1170.75,1171.75,1170.75,1171.75,1677,57
08/23/2006,14:34,1171.75,1172.00,1171.50,1171.50,611,683
08/23/2006,14:35,1171.50,1172.00,1171.50,1172.00,286,115
08/23/2006,14:36,1171.75,1172.25,1171.75,1172.00,1455,638
08/23/2006,14:37,1172.00,1172.25,1171.75,1172.25,737,529
08/23/2006,14:38,1172.25,1173.00,1172.00,1172.75,3939,1032
08/23/2006,14:39,1173.00,1173.00,1172.00,1172.25,284,2482
08/23/2006,14:40,1172.25,1172.25,1172.00,1172.25,468,19
08/23/2006,14:41,1172.25,1172.75,1172.25,1172.50,551,107
08/23/2006,14:42,1172.50,1172.50,1172.00,1172.50,267,438
08/23/2006,14:43,1172.25,1172.50,1172.00,1172.25,390,416
08/23/2006,14:44,1172.25,1172.50,1172.00,1172.25,280,192
08/23/2006,14:45,1172.25,1172.75,1172.25,1172.75,541,345
08/23/2006,14:46,1172.75,1173.00,1172.25,1172.50,420,886
08/23/2006,14:47,1172.25,1173.25,1172.25,1172.75,2205,989
08/23/2006,14:48,1172.75,1173.00,1172.50,1172.75,459,1009
08/23/2006,14:49,1172.75,1173.25,1172.75,1173.00,1296,810
08/23/2006,14:50,1173.00,1173.00,1172.50,1172.50,155,1454
08/23/2006,14:51,1172.75,1173.50,1172.50,1173.25,1728,800
08/23/2006,14:52,1173.00,1173.75,1173.00,1173.00,1735,676
08/23/2006,14:53,1173.00,1173.25,1172.50,1172.75,789,3223
08/23/2006,14:54,1172.75,1173.00,1172.50,1172.75,300,129
08/23/2006,14:55,1172.75,1173.00,1172.75,1172.75,295,99
08/23/2006,14:56,1172.75,1173.25,1172.75,1173.25,603,135
08/23/2006,14:57,1173.00,1173.50,1172.75,1172.75,677,1253
08/23/2006,14:58,1172.75,1173.25,1172.75,1173.00,1601,1440
08/23/2006,14:59,1173.00,1173.25,1172.75,1173.00,1621,1649
08/23/2006,15:00,1173.00,1173.75,1173.00,1173.75,6845,2030
08/23/2006,15:01,1173.50,1174.25,1173.50,1174.00,9654,3305
08/23/2006,15:02,1174.25,1174.75,1174.00,1174.75,7039,1132
08/23/2006,15:03,1174.75,1175.00,1174.50,1174.50,2090,1698
08/23/2006,15:04,1174.50,1175.00,1174.50,1174.75,2328,1148
08/23/2006,15:05,1174.75,1175.00,1174.75,1175.00,2432,415
08/23/2006,15:06,1175.00,1175.00,1174.75,1175.00,1944,163
08/23/2006,15:07,1175.00,1175.50,1175.00,1175.50,3899,619
08/23/2006,15:08,1175.75,1175.75,1175.25,1175.50,2055,2799
08/23/2006,15:09,1175.50,1175.50,1175.00,1175.00,352,1150
08/23/2006,15:10,1175.25,1175.50,1175.00,1175.50,1369,251
08/23/2006,15:11,1175.50,1175.50,1174.75,1174.75,169,3163
08/23/2006,15:12,1174.75,1175.00,1174.75,1174.75,128,816
08/23/2006,15:13,1174.75,1175.00,1174.75,1174.75,229,125
08/23/2006,15:14,1174.75,1176.00,1174.75,1175.75,4760,2527
08/23/2006,15:15,1175.75,1176.00,1175.25,1175.50,5254,3874
08/23/2006,15:31,1175.50,1175.75,1175.25,1175.50,49,281
08/23/2006,15:32,1175.50,1175.50,1175.25,1175.25,0,112
08/23/2006,15:33,1175.50,1175.50,1175.25,1175.50,246,23
08/23/2006,15:34,1175.50,1175.75,1175.50,1175.50,89,6
08/23/2006,15:35,1175.50,1175.50,1175.25,1175.50,58,336
08/23/2006,15:36,1175.50,1175.50,1175.50,1175.50,32,0
08/23/2006,15:37,1175.25,1175.50,1175.25,1175.50,50,100
08/23/2006,15:38,1175.50,1175.50,1175.50,1175.50,52,0
08/23/2006,15:39,1175.50,1175.75,1175.50,1175.75,24,0
08/23/2006,15:40,1175.50,1175.50,1175.50,1175.50,0,2
08/23/2006,15:41,1175.50,1175.50,1175.50,1175.50,0,5
08/23/2006,15:42,1175.75,1175.75,1175.75,1175.75,1,0
08/23/2006,15:43,1175.75,1175.75,1175.50,1175.50,1,225
08/23/2006,15:44,1175.50,1175.75,1175.25,1175.25,1,16
08/23/2006,15:45,1175.50,1175.50,1175.50,1175.50,12,0
08/23/2006,15:46,1175.25,1175.50,1175.25,1175.50,3,1
08/23/2006,15:47,1175.50,1175.50,1175.50,1175.50,97,0
08/23/2006,15:48,1175.25,1175.25,1175.25,1175.25,0,1
08/23/2006,15:49,1175.50,1175.50,1175.50,1175.50,16,0
08/23/2006,15:51,1175.50,1175.50,1175.50,1175.50,24,0
08/23/2006,15:52,1175.50,1175.50,1175.50,1175.50,1,0
08/23/2006,15:53,1175.25,1175.25,1175.25,1175.25,0,3
08/23/2006,15:54,1175.50,1175.50,1175.50,1175.50,45,0
08/23/2006,15:55,1175.50,1175.75,1175.25,1175.25,7,25
08/23/2006,15:56,1175.50,1175.50,1175.50,1175.50,20,0
08/23/2006,15:58,1175.50,1175.50,1175.50,1175.50,1,0
08/23/2006,15:59,1175.50,1175.50,1175.50,1175.50,15,0
08/23/2006,16:00,1175.50,1175.50,1175.00,1175.00,1,168
08/23/2006,17:01,1174.50,1174.75,1174.50,1174.75,127,123
08/23/2006,17:02,1174.75,1175.00,1174.75,1174.75,12,4
08/23/2006,17:03,1175.00,1175.00,1174.75,1174.75,9,1
08/23/2006,17:04,1174.75,1174.75,1174.75,1174.75,0,40
08/23/2006,17:05,1174.75,1174.75,1174.50,1174.50,0,107
08/23/2006,17:06,1174.75,1174.75,1174.75,1174.75,6,0
08/23/2006,17:07,1174.75,1174.75,1174.75,1174.75,4,0
08/23/2006,17:08,1174.75,1174.75,1174.75,1174.75,2,0
08/23/2006,17:09,1174.75,1174.75,1174.75,1174.75,15,0
08/23/2006,17:10,1174.75,1174.75,1174.75,1174.75,10,0
08/23/2006,17:12,1174.75,1174.75,1174.75,1174.75,2,0
08/23/2006,17:13,1175.00,1175.00,1175.00,1175.00,1,0
08/23/2006,17:17,1174.75,1174.75,1174.75,1174.75,0,1
08/23/2006,17:24,1175.00,1175.00,1175.00,1175.00,35,0
08/23/2006,17:26,1174.75,1174.75,1174.75,1174.75,0,1
08/23/2006,17:27,1174.75,1174.75,1174.75,1174.75,0,25
08/23/2006,17:28,1174.75,1174.75,1174.50,1174.50,1,177
08/23/2006,17:29,1174.50,1174.50,1174.50,1174.50,0,23
08/23/2006,17:30,1174.25,1174.50,1174.25,1174.50,1,5
08/23/2006,17:31,1174.50,1174.50,1174.50,1174.50,93,0
08/23/2006,17:32,1174.50,1174.50,1174.50,1174.50,52,0
08/23/2006,17:33,1174.50,1174.50,1174.50,1174.50,2,0
08/23/2006,17:34,1174.50,1174.50,1174.25,1174.25,2,1
08/23/2006,17:36,1174.25,1174.75,1174.25,1174.75,159,1
08/23/2006,17:37,1174.75,1174.75,1174.75,1174.75,2,0
08/23/2006,17:38,1174.50,1174.50,1174.50,1174.50,0,4
08/23/2006,17:39,1174.75,1174.75,1174.75,1174.75,2,0
08/23/2006,17:45,1175.00,1175.00,1175.00,1175.00,2,0
08/23/2006,17:46,1174.50,1174.75,1174.50,1174.75,1,5
08/23/2006,17:48,1174.75,1174.75,1174.75,1174.75,3,0
08/23/2006,17:49,1174.75,1174.75,1174.75,1174.75,5,0
08/23/2006,17:50,1174.75,1174.75,1174.75,1174.75,3,0
08/23/2006,17:51,1174.75,1174.75,1174.50,1174.50,10,177
08/23/2006,17:52,1174.50,1174.50,1174.50,1174.50,0,6
08/23/2006,17:53,1174.25,1174.25,1174.25,1174.25,0,101
08/23/2006,17:54,1174.25,1174.25,1174.00,1174.25,6,128
08/23/2006,17:57,1174.50,1174.50,1174.50,1174.50,5,0
08/23/2006,17:58,1174.50,1174.50,1174.50,1174.50,8,0
08/23/2006,18:05,1174.50,1174.50,1174.25,1174.50,5,1
08/23/2006,18:06,1174.25,1174.25,1174.25,1174.25,0,3
08/23/2006,18:14,1174.25,1174.25,1174.25,1174.25,0,2
08/23/2006,18:16,1174.50,1174.50,1174.50,1174.50,6,0
08/23/2006,18:18,1174.50,1174.50,1174.50,1174.50,5,0
08/23/2006,18:22,1174.50,1174.50,1174.50,1174.50,21,0
08/23/2006,18:26,1174.50,1174.50,1174.50,1174.50,5,0
08/23/2006,18:28,1174.50,1174.50,1174.50,1174.50,1,0
08/23/2006,18:29,1174.50,1174.50,1174.50,1174.50,5,0
08/23/2006,18:30,1174.50,1174.50,1174.50,1174.50,5,0
08/23/2006,18:31,1174.50,1174.50,1174.50,1174.50,2,0
08/23/2006,18:33,1174.50,1174.50,1174.50,1174.50,3,0
08/23/2006,18:38,1174.75,1174.75,1174.75,1174.75,4,0
08/23/2006,18:39,1174.75,1174.75,1174.75,1174.75,6,0
08/23/2006,18:41,1174.75,1174.75,1174.75,1174.75,5,0
08/23/2006,18:42,1174.75,1174.75,1174.75,1174.75,1,0
08/23/2006,18:43,1174.75,1175.00,1174.75,1174.75,50,3
08/23/2006,18:44,1174.75,1174.75,1174.75,1174.75,0,1
08/23/2006,18:46,1174.75,1174.75,1174.50,1174.50,0,2
08/23/2006,18:47,1174.75,1174.75,1174.75,1174.75,2,0
08/23/2006,18:48,1174.75,1174.75,1174.75,1174.75,6,0
08/23/2006,18:51,1174.75,1174.75,1174.75,1174.75,2,0
08/23/2006,18:53,1175.00,1175.00,1175.00,1175.00,2,0
08/23/2006,18:55,1174.75,1174.75,1174.75,1174.75,0,35
08/23/2006,18:58,1174.75,1174.75,1174.75,1174.75,0,1
08/23/2006,18:59,1175.00,1175.00,1174.75,1174.75,1,1
08/23/2006,19:00,1174.75,1174.75,1174.75,1174.75,0,2
08/23/2006,19:02,1174.75,1174.75,1174.75,1174.75,0,25
08/23/2006,19:05,1174.50,1174.50,1174.50,1174.50,0,2
08/23/2006,19:08,1174.75,1174.75,1174.75,1174.75,2,0
08/23/2006,19:09,1174.75,1174.75,1174.75,1174.75,3,0
08/23/2006,19:12,1174.75,1174.75,1174.75,1174.75,9,0
08/23/2006,19:13,1175.00,1175.00,1175.00,1175.00,1,0
08/23/2006,19:16,1174.75,1174.75,1174.75,1174.75,0,19
08/23/2006,19:17,1174.50,1174.50,1174.50,1174.50,0,4
08/23/2006,19:19,1174.75,1174.75,1174.75,1174.75,6,0
08/23/2006,19:22,1174.75,1174.75,1174.75,1174.75,1,0
08/23/2006,19:23,1174.75,1174.75,1174.75,1174.75,1,0
08/23/2006,19:25,1174.75,1174.75,1174.75,1174.75,16,0
08/23/2006,19:28,1174.50,1174.50,1174.50,1174.50,0,1
08/23/2006,19:32,1174.50,1174.75,1174.50,1174.75,1,1
08/23/2006,19:36,1174.75,1174.75,1174.75,1174.75,8,0
08/23/2006,19:37,1174.75,1174.75,1174.75,1174.75,2,0
08/23/2006,19:40,1174.50,1174.50,1174.50,1174.50,0,62
08/23/2006,19:41,1174.25,1174.25,1174.25,1174.25,0,2
08/23/2006,19:42,1174.25,1174.50,1174.25,1174.25,7,104
08/23/2006,19:43,1174.50,1174.50,1174.50,1174.50,27,0
08/23/2006,19:48,1174.50,1174.50,1174.50,1174.50,10,0
08/23/2006,19:50,1174.50,1174.50,1174.50,1174.50,1,0
08/23/2006,19:51,1174.50,1174.50,1174.50,1174.50,20,0
08/23/2006,19:53,1174.50,1174.50,1174.25,1174.50,22,1
08/23/2006,19:54,1174.50,1174.50,1174.50,1174.50,2,0
08/23/2006,19:55,1174.50,1174.50,1174.50,1174.50,4,0
08/23/2006,19:57,1174.50,1174.50,1174.50,1174.50,10,0
08/23/2006,19:58,1174.50,1174.50,1174.50,1174.50,15,0
08/23/2006,19:59,1174.50,1174.50,1174.50,1174.50,3,0
08/23/2006,20:01,1174.50,1174.50,1174.50,1174.50,19,0
08/23/2006,20:02,1174.50,1174.50,1174.50,1174.50,2,0
08/23/2006,20:03,1174.50,1174.50,1174.50,1174.50,22,0
08/23/2006,20:04,1174.50,1174.50,1174.50,1174.50,10,0
08/23/2006,20:06,1174.50,1174.75,1174.50,1174.75,25,0
08/23/2006,20:07,1174.50,1174.50,1174.50,1174.50,0,21
08/23/2006,20:10,1174.50,1174.75,1174.50,1174.50,24,9
08/23/2006,20:11,1174.50,1174.50,1174.50,1174.50,0,10
08/23/2006,20:12,1174.75,1174.75,1174.50,1174.50,1,1
08/23/2006,20:13,1174.50,1174.50,1174.50,1174.50,0,6
08/23/2006,20:14,1174.50,1174.50,1174.50,1174.50,0,9
08/23/2006,20:15,1174.50,1174.50,1174.25,1174.25,0,15
08/23/2006,20:16,1174.50,1174.75,1174.50,1174.75,50,0
08/23/2006,20:18,1174.50,1174.75,1174.50,1174.75,25,1
08/23/2006,20:20,1174.50,1174.50,1174.50,1174.50,0,40
08/23/2006,20:22,1174.25,1174.25,1174.25,1174.25,0,177
08/23/2006,20:23,1174.25,1174.50,1174.25,1174.50,11,10
08/23/2006,20:24,1174.25,1174.25,1174.25,1174.25,0,35
08/23/2006,20:25,1174.25,1174.25,1174.25,1174.25,0,56
08/23/2006,20:26,1174.25,1174.25,1174.25,1174.25,0,10
08/23/2006,20:27,1174.25,1174.25,1174.25,1174.25,0,6
08/23/2006,20:30,1174.50,1174.50,1174.50,1174.50,2,0
08/23/2006,20:31,1174.25,1174.25,1174.25,1174.25,0,100
08/23/2006,20:32,1174.25,1174.25,1174.25,1174.25,0,51
08/23/2006,20:33,1174.25,1174.25,1174.25,1174.25,0,51
08/23/2006,20:35,1174.50,1174.50,1174.50,1174.50,2,0
08/23/2006,20:36,1174.25,1174.25,1174.25,1174.25,0,19
08/23/2006,20:41,1174.25,1174.25,1174.25,1174.25,0,1
08/23/2006,20:44,1174.25,1174.25,1174.25,1174.25,0,11
08/23/2006,20:45,1174.25,1174.25,1174.25,1174.25,0,41
08/23/2006,20:46,1174.25,1174.50,1174.25,1174.25,1,12
08/23/2006,20:47,1174.25,1174.25,1174.25,1174.25,0,6
08/23/2006,20:48,1174.25,1174.25,1174.25,1174.25,0,2
08/23/2006,20:51,1174.50,1174.50,1174.50,1174.50,6,0
08/23/2006,20:52,1174.50,1174.50,1174.25,1174.25,1,4
08/23/2006,20:55,1174.25,1174.25,1174.25,1174.25,0,66
08/23/2006,20:57,1174.25,1174.25,1174.25,1174.25,0,40
08/23/2006,20:58,1174.25,1174.25,1174.25,1174.25,0,4
08/23/2006,20:59,1174.25,1174.50,1174.25,1174.50,113,15
08/23/2006,21:00,1174.75,1174.75,1174.50,1174.50,4,1
08/23/2006,21:01,1174.50,1174.75,1174.50,1174.75,2,2
08/23/2006,21:02,1174.50,1174.75,1174.50,1174.75,1,1
08/23/2006,21:04,1174.75,1174.75,1174.50,1174.50,6,1
08/23/2006,21:05,1174.50,1174.50,1174.50,1174.50,0,81
08/23/2006,21:07,1174.25,1174.25,1174.25,1174.25,0,2
08/23/2006,21:08,1174.25,1174.25,1174.25,1174.25,0,2
08/23/2006,21:11,1174.25,1174.25,1174.25,1174.25,0,63
08/23/2006,21:12,1174.25,1174.25,1174.25,1174.25,0,11
08/23/2006,21:13,1174.25,1174.25,1174.25,1174.25,0,27
08/23/2006,21:14,1174.25,1174.25,1174.25,1174.25,0,1
08/23/2006,21:15,1174.25,1174.25,1174.25,1174.25,0,10
08/23/2006,21:17,1174.25,1174.50,1174.25,1174.50,15,5
08/23/2006,21:18,1174.50,1174.50,1174.50,1174.50,1,0
08/23/2006,21:19,1174.50,1174.50,1174.50,1174.50,4,0
08/23/2006,21:20,1174.50,1174.50,1174.25,1174.25,1,1
08/23/2006,21:21,1174.25,1174.25,1174.25,1174.25,0,1
08/23/2006,21:23,1174.50,1174.50,1174.50,1174.50,11,0
08/23/2006,21:26,1174.50,1174.50,1174.50,1174.50,15,0
08/23/2006,21:28,1174.50,1174.50,1174.25,1174.25,1,1
08/23/2006,21:30,1174.25,1174.25,1174.25,1174.25,0,46
08/23/2006,21:32,1174.25,1174.25,1174.25,1174.25,0,17
08/23/2006,21:34,1174.25,1174.25,1174.25,1174.25,0,18
08/23/2006,21:35,1174.25,1174.25,1174.25,1174.25,0,5
08/23/2006,21:37,1174.25,1174.25,1174.25,1174.25,0,10
08/23/2006,21:38,1174.25,1174.25,1174.25,1174.25,0,4
08/23/2006,21:39,1174.25,1174.25,1174.25,1174.25,0,5
08/23/2006,21:40,1174.25,1174.25,1174.25,1174.25,0,2
08/23/2006,21:41,1174.25,1174.25,1174.25,1174.25,0,1
08/23/2006,21:43,1174.25,1174.25,1174.00,1174.00,0,182
08/23/2006,21:44,1174.25,1174.25,1174.25,1174.25,2,0
08/23/2006,21:45,1174.25,1174.25,1174.25,1174.25,13,0
08/23/2006,21:47,1174.25,1174.25,1174.25,1174.25,14,0
08/23/2006,21:50,1174.25,1174.25,1174.25,1174.25,18,0
08/23/2006,21:52,1174.25,1174.25,1174.25,1174.25,18,0
08/23/2006,21:55,1174.25,1174.25,1174.25,1174.25,8,0
08/23/2006,21:59,1174.25,1174.25,1174.25,1174.25,1,0
08/23/2006,22:04,1174.50,1174.50,1174.50,1174.50,1,0
08/23/2006,22:05,1174.50,1174.50,1174.50,1174.50,14,0
08/23/2006,22:17,1174.50,1174.50,1174.50,1174.50,1,0
08/23/2006,22:23,1174.50,1174.50,1174.50,1174.50,28,0
08/23/2006,22:24,1174.50,1174.50,1174.50,1174.50,10,0
08/23/2006,22:25,1174.75,1174.75,1174.75,1174.75,2,0
08/23/2006,22:26,1174.75,1174.75,1174.75,1174.75,8,0
08/23/2006,22:28,1174.50,1174.50,1174.50,1174.50,0,10
08/23/2006,22:29,1174.50,1174.50,1174.50,1174.50,0,4
08/23/2006,22:33,1174.50,1174.75,1174.50,1174.75,4,2
08/23/2006,22:36,1174.75,1174.75,1174.75,1174.75,63,0
08/23/2006,22:37,1174.75,1175.00,1174.75,1175.00,20,0
08/23/2006,22:39,1175.00,1175.00,1174.75,1174.75,1,10
08/23/2006,22:40,1174.75,1174.75,1174.75,1174.75,0,3
08/23/2006,22:43,1174.75,1174.75,1174.75,1174.75,0,38
08/23/2006,22:45,1174.50,1174.50,1174.50,1174.50,0,25
08/23/2006,22:47,1174.50,1174.50,1174.50,1174.50,0,9
08/23/2006,22:53,1174.25,1174.25,1174.25,1174.25,0,2
08/23/2006,22:54,1174.25,1174.25,1174.25,1174.25,0,16
08/23/2006,22:55,1174.25,1174.25,1174.25,1174.25,0,29
08/23/2006,23:00,1174.25,1174.25,1174.25,1174.25,0,59
08/23/2006,23:01,1174.25,1174.25,1174.25,1174.25,0,1
08/23/2006,23:02,1174.25,1174.25,1174.25,1174.25,0,2
08/23/2006,23:04,1174.25,1174.25,1174.25,1174.25,0,5
08/23/2006,23:05,1174.00,1174.25,1174.00,1174.00,2,5
08/23/2006,23:06,1174.00,1174.00,1174.00,1174.00,0,13
08/23/2006,23:07,1174.00,1174.00,1174.00,1174.00,0,21
08/23/2006,23:08,1174.00,1174.00,1174.00,1174.00,0,1
08/23/2006,23:10,1174.25,1174.25,1174.25,1174.25,5,0
08/23/2006,23:13,1174.25,1174.25,1174.25,1174.25,15,0
08/23/2006,23:15,1174.00,1174.25,1174.00,1174.25,40,25
08/23/2006,23:16,1174.25,1174.25,1174.25,1174.25,72,0
08/23/2006,23:17,1174.50,1174.50,1174.25,1174.25,2,1
08/23/2006,23:20,1174.25,1174.25,1174.25,1174.25,0,1
08/23/2006,23:21,1174.50,1174.50,1174.50,1174.50,7,0
08/23/2006,23:22,1174.50,1174.50,1174.50,1174.50,1,0
08/23/2006,23:23,1174.50,1174.50,1174.50,1174.50,10,0
08/23/2006,23:24,1174.50,1174.50,1174.50,1174.50,3,0
08/23/2006,23:26,1174.50,1174.50,1174.50,1174.50,1,0
08/23/2006,23:27,1174.50,1174.50,1174.50,1174.50,5,0
08/23/2006,23:28,1174.50,1174.50,1174.50,1174.50,1,0
08/23/2006,23:30,1174.50,1174.50,1174.50,1174.50,2,0
08/23/2006,23:31,1174.50,1174.50,1174.50,1174.50,1,0
08/23/2006,23:32,1174.50,1174.50,1174.50,1174.50,17,0
08/23/2006,23:33,1174.50,1174.50,1174.50,1174.50,10,0
08/23/2006,23:40,1174.75,1174.75,1174.75,1174.75,1,0
08/23/2006,23:41,1174.50,1174.50,1174.50,1174.50,0,5
08/23/2006,23:49,1174.75,1174.75,1174.75,1174.75,1,0
08/23/2006,23:53,1174.75,1174.75,1174.75,1174.75,20,0
08/24/2006,00:00,1174.75,1174.75,1174.75,1174.75,3,0
08/24/2006,00:03,1174.50,1174.50,1174.50,1174.50,0,1
08/24/2006,00:06,1174.75,1174.75,1174.75,1174.75,48,0
08/24/2006,00:07,1174.75,1174.75,1174.75,1174.75,9,0
08/24/2006,00:10,1175.00,1175.25,1175.00,1175.25,53,0
08/24/2006,00:11,1175.25,1175.25,1175.25,1175.25,49,0
08/24/2006,00:12,1175.25,1175.25,1175.25,1175.25,3,0
08/24/2006,00:14,1175.00,1175.00,1175.00,1175.00,0,2
08/24/2006,00:15,1175.00,1175.00,1174.50,1174.50,0,45
08/24/2006,00:16,1174.75,1174.75,1174.50,1174.75,2,1
08/24/2006,00:22,1174.75,1174.75,1174.75,1174.75,1,0
08/24/2006,00:24,1175.00,1175.00,1174.75,1174.75,10,1
08/24/2006,00:25,1175.00,1175.00,1174.75,1174.75,19,1
08/24/2006,00:30,1174.75,1174.75,1174.75,1174.75,0,1
08/24/2006,00:33,1175.00,1175.00,1175.00,1175.00,25,0
08/24/2006,00:38,1175.00,1175.00,1175.00,1175.00,10,0
08/24/2006,00:41,1175.00,1175.00,1175.00,1175.00,10,0
08/24/2006,00:42,1174.75,1175.00,1174.75,1174.75,6,88
08/24/2006,00:43,1174.75,1174.75,1174.75,1174.75,0,11
08/24/2006,00:45,1174.50,1174.50,1174.50,1174.50,0,48
08/24/2006,00:46,1174.50,1174.50,1174.50,1174.50,0,3
08/24/2006,00:47,1174.50,1174.50,1174.50,1174.50,0,2
08/24/2006,00:48,1174.50,1174.50,1174.50,1174.50,0,35
08/24/2006,00:49,1174.50,1174.50,1174.50,1174.50,0,39
08/24/2006,00:50,1174.50,1174.50,1174.25,1174.25,0,8
08/24/2006,00:52,1174.50,1174.50,1174.50,1174.50,5,0
08/24/2006,00:53,1174.25,1174.25,1174.25,1174.25,0,1
08/24/2006,00:54,1174.25,1174.25,1174.00,1174.25,78,119
08/24/2006,00:55,1174.25,1174.25,1173.75,1173.75,77,177
08/24/2006,00:56,1174.00,1174.00,1174.00,1174.00,46,0
08/24/2006,00:57,1174.00,1174.00,1174.00,1174.00,4,0
08/24/2006,00:58,1174.00,1174.00,1174.00,1174.00,7,0
08/24/2006,01:00,1174.25,1174.25,1174.00,1174.00,6,2
08/24/2006,01:01,1174.00,1174.00,1174.00,1174.00,0,36
08/24/2006,01:02,1174.25,1174.25,1174.00,1174.00,1,2
08/24/2006,01:03,1174.00,1174.00,1174.00,1174.00,0,4
08/24/2006,01:04,1174.00,1174.00,1173.75,1174.00,33,29
08/24/2006,01:05,1174.00,1174.00,1174.00,1174.00,58,0
08/24/2006,01:06,1174.00,1174.00,1174.00,1174.00,54,0
08/24/2006,01:07,1174.00,1174.00,1174.00,1174.00,36,0
08/24/2006,01:09,1174.00,1174.00,1174.00,1174.00,2,0
08/24/2006,01:16,1174.00,1174.00,1174.00,1174.00,25,0
08/24/2006,01:22,1174.25,1174.25,1174.25,1174.25,16,0
08/24/2006,01:23,1174.25,1174.50,1174.25,1174.50,292,0
08/24/2006,01:24,1174.25,1174.25,1174.00,1174.00,0,23
08/24/2006,01:25,1174.00,1174.50,1174.00,1174.50,9,1
08/24/2006,01:27,1174.50,1174.50,1174.25,1174.25,1,59
08/24/2006,01:28,1174.25,1174.25,1174.25,1174.25,0,16
08/24/2006,01:29,1174.25,1174.25,1174.25,1174.25,0,25
08/24/2006,01:30,1174.50,1174.75,1174.50,1174.50,213,1
08/24/2006,01:31,1174.50,1174.50,1174.50,1174.50,0,13
08/24/2006,01:32,1174.25,1174.25,1174.00,1174.00,0,52
08/24/2006,01:33,1174.50,1174.50,1174.50,1174.50,1,0
08/24/2006,01:34,1174.50,1174.50,1174.50,1174.50,2,0
08/24/2006,01:35,1174.50,1174.50,1174.50,1174.50,3,0
08/24/2006,01:36,1174.50,1174.50,1174.50,1174.50,1,0
08/24/2006,01:40,1174.50,1174.50,1174.50,1174.50,25,0
08/24/2006,01:41,1174.50,1174.50,1174.25,1174.25,6,1
08/24/2006,01:42,1174.25,1174.25,1174.25,1174.25,0,26
08/24/2006,01:43,1174.25,1174.25,1174.25,1174.25,0,6
08/24/2006,01:44,1174.00,1174.00,1174.00,1174.00,0,16
08/24/2006,01:45,1174.25,1174.25,1174.25,1174.25,4,0
08/24/2006,01:46,1174.25,1174.25,1174.25,1174.25,4,0
08/24/2006,01:49,1174.25,1174.25,1174.25,1174.25,10,0
08/24/2006,01:51,1174.25,1174.25,1174.25,1174.25,7,0
08/24/2006,01:52,1174.25,1174.25,1174.25,1174.25,3,0
08/24/2006,01:53,1174.25,1174.25,1174.25,1174.25,1,0
08/24/2006,01:54,1174.00,1174.00,1174.00,1174.00,0,5
08/24/2006,01:57,1174.00,1174.25,1173.75,1174.25,273,60
08/24/2006,01:58,1174.25,1174.25,1174.00,1174.00,2,57
08/24/2006,01:59,1174.00,1174.00,1174.00,1174.00,0,16
08/24/2006,02:00,1174.00,1174.00,1174.00,1174.00,0,53
08/24/2006,02:01,1174.00,1174.25,1174.00,1174.25,69,60
08/24/2006,02:02,1174.25,1174.25,1174.25,1174.25,30,0
08/24/2006,02:03,1174.00,1174.00,1174.00,1174.00,0,100
08/24/2006,02:04,1174.00,1174.00,1174.00,1174.00,0,34
08/24/2006,02:05,1174.00,1174.00,1174.00,1174.00,0,54
08/24/2006,02:06,1174.00,1174.00,1173.50,1173.75,31,485
08/24/2006,02:07,1173.75,1173.75,1173.75,1173.75,45,0
08/24/2006,02:09,1173.50,1173.75,1173.50,1173.75,1,1
08/24/2006,02:10,1173.75,1173.75,1173.75,1173.75,111,0
08/24/2006,02:11,1173.75,1173.75,1173.75,1173.75,5,0
08/24/2006,02:12,1173.75,1173.75,1173.75,1173.75,12,0
08/24/2006,02:13,1173.75,1173.75,1173.50,1173.75,15,200
08/24/2006,02:14,1173.50,1173.50,1173.50,1173.50,0,42
08/24/2006,02:15,1173.50,1173.50,1173.50,1173.50,0,42
08/24/2006,02:16,1173.50,1173.50,1173.50,1173.50,0,41
08/24/2006,02:17,1173.50,1173.50,1173.00,1173.25,8,1159
08/24/2006,02:18,1173.00,1173.25,1172.50,1172.75,138,791
08/24/2006,02:19,1172.75,1172.75,1172.50,1172.75,198,118
08/24/2006,02:20,1172.75,1173.00,1172.75,1173.00,30,0
08/24/2006,02:21,1173.00,1173.00,1172.75,1172.75,6,146
08/24/2006,02:22,1173.00,1173.25,1172.75,1173.00,31,23
08/24/2006,02:23,1173.00,1173.25,1173.00,1173.25,10,34
08/24/2006,02:24,1173.00,1173.00,1173.00,1173.00,0,13
08/24/2006,02:25,1173.00,1173.25,1173.00,1173.25,2,1
08/24/2006,02:26,1173.00,1173.00,1173.00,1173.00,0,25
08/24/2006,02:27,1173.00,1173.00,1173.00,1173.00,0,63
08/24/2006,02:28,1173.00,1173.00,1173.00,1173.00,0,58
08/24/2006,02:29,1173.00,1173.25,1173.00,1173.25,256,1
08/24/2006,02:31,1173.25,1173.25,1173.25,1173.25,3,0
08/24/2006,02:32,1173.25,1173.25,1173.25,1173.25,218,0
08/24/2006,02:33,1173.00,1173.50,1173.00,1173.50,50,1
08/24/2006,02:35,1173.25,1173.25,1173.25,1173.25,0,1
08/24/2006,02:36,1173.50,1173.50,1173.50,1173.50,15,0
08/24/2006,02:37,1173.50,1173.50,1173.50,1173.50,78,0
08/24/2006,02:38,1173.50,1173.50,1173.50,1173.50,145,0
08/24/2006,02:39,1173.50,1173.50,1173.25,1173.25,21,115
08/24/2006,02:40,1173.00,1173.00,1173.00,1173.00,0,2
08/24/2006,02:41,1173.25,1173.25,1173.00,1173.00,1,59
08/24/2006,02:42,1172.75,1172.75,1172.75,1172.75,0,155
08/24/2006,02:43,1172.75,1172.75,1172.50,1172.75,23,78
08/24/2006,02:44,1172.75,1172.75,1172.50,1172.75,7,4
08/24/2006,02:45,1172.50,1172.75,1172.50,1172.75,5,2
08/24/2006,02:48,1172.75,1172.75,1172.75,1172.75,3,0
08/24/2006,02:49,1172.75,1172.75,1172.75,1172.75,272,0
08/24/2006,02:50,1172.75,1172.75,1172.75,1172.75,10,0
08/24/2006,02:51,1173.00,1173.00,1173.00,1173.00,15,0
08/24/2006,02:52,1172.75,1173.00,1172.75,1173.00,1,2
08/24/2006,02:53,1173.00,1173.00,1172.75,1172.75,25,22
08/24/2006,02:54,1172.75,1172.75,1172.75,1172.75,0,1
08/24/2006,02:55,1172.75,1172.75,1172.75,1172.75,0,138
08/24/2006,02:56,1172.75,1172.75,1172.50,1172.75,16,7
08/24/2006,02:57,1172.50,1172.50,1172.50,1172.50,0,2
08/24/2006,02:58,1172.75,1172.75,1172.75,1172.75,90,0
08/24/2006,03:00,1172.75,1172.75,1172.50,1172.50,31,49
08/24/2006,03:01,1172.50,1173.00,1172.25,1173.00,416,432
08/24/2006,03:02,1173.00,1173.50,1173.00,1173.50,184,0
08/24/2006,03:03,1173.25,1173.75,1173.25,1173.50,230,220
08/24/2006,03:04,1173.50,1173.75,1173.25,1173.25,15,556
08/24/2006,03:05,1173.00,1173.25,1173.00,1173.25,10,25
08/24/2006,03:06,1173.00,1173.00,1172.75,1172.75,0,98
08/24/2006,03:07,1173.00,1173.25,1172.75,1173.25,108,4
08/24/2006,03:08,1173.00,1173.25,1173.00,1173.00,8,49
08/24/2006,03:09,1173.00,1173.00,1173.00,1173.00,0,65
08/24/2006,03:10,1173.00,1173.00,1173.00,1173.00,0,75
08/24/2006,03:11,1173.00,1173.00,1173.00,1173.00,0,5
08/24/2006,03:12,1173.00,1173.00,1173.00,1173.00,0,11
08/24/2006,03:13,1172.75,1172.75,1172.75,1172.75,0,44
08/24/2006,03:14,1172.75,1173.00,1172.75,1173.00,1,7
08/24/2006,03:15,1172.75,1172.75,1172.75,1172.75,0,72
08/24/2006,03:16,1172.75,1172.75,1172.75,1172.75,0,65
08/24/2006,03:17,1172.75,1172.75,1172.75,1172.75,0,10
08/24/2006,03:18,1172.75,1172.75,1172.75,1172.75,0,9
08/24/2006,03:19,1172.75,1172.75,1172.75,1172.75,0,11
08/24/2006,03:20,1172.75,1172.75,1172.50,1172.50,0,16
08/24/2006,03:21,1172.50,1172.50,1172.25,1172.50,10,108
08/24/2006,03:22,1172.50,1172.50,1172.50,1172.50,10,0
08/24/2006,03:23,1172.50,1172.75,1172.50,1172.50,122,71
08/24/2006,03:24,1172.50,1172.50,1172.50,1172.50,0,43
08/24/2006,03:25,1172.50,1172.50,1172.50,1172.50,0,49
08/24/2006,03:26,1172.25,1172.25,1172.25,1172.25,0,143
08/24/2006,03:27,1172.00,1172.25,1172.00,1172.00,80,7
08/24/2006,03:28,1172.25,1172.25,1172.25,1172.25,5,0
08/24/2006,03:29,1172.25,1172.50,1172.25,1172.50,268,0
08/24/2006,03:30,1172.50,1172.50,1172.50,1172.50,9,0
08/24/2006,03:31,1172.50,1172.75,1172.25,1172.75,331,28
08/24/2006,03:32,1172.50,1173.00,1172.50,1173.00,81,4
08/24/2006,03:33,1173.00,1173.00,1172.25,1172.25,1,76
08/24/2006,03:34,1172.50,1172.50,1172.50,1172.50,1,0
08/24/2006,03:36,1172.50,1172.50,1172.25,1172.25,3,1
08/24/2006,03:38,1172.50,1172.50,1172.50,1172.50,15,0
08/24/2006,03:39,1172.50,1172.50,1172.50,1172.50,5,0
08/24/2006,03:40,1172.25,1172.25,1172.25,1172.25,0,1
08/24/2006,03:41,1172.25,1172.25,1172.25,1172.25,0,253
08/24/2006,03:42,1172.25,1172.25,1172.25,1172.25,0,100
08/24/2006,03:44,1172.25,1172.50,1172.25,1172.50,2,103
08/24/2006,03:45,1172.50,1172.50,1172.50,1172.50,1,0
08/24/2006,03:46,1172.50,1172.75,1172.50,1172.75,71,0
08/24/2006,03:47,1172.75,1172.75,1172.75,1172.75,29,0
08/24/2006,03:48,1172.50,1173.00,1172.50,1173.00,52,4
08/24/2006,03:49,1173.00,1173.00,1172.75,1172.75,10,43
08/24/2006,03:50,1172.75,1172.75,1172.75,1172.75,0,158
08/24/2006,03:51,1172.75,1172.75,1172.75,1172.75,0,69
08/24/2006,03:52,1173.00,1173.00,1172.75,1173.00,103,2
08/24/2006,03:53,1173.00,1173.00,1173.00,1173.00,27,0
08/24/2006,03:54,1173.00,1173.00,1173.00,1173.00,1,0
08/24/2006,03:55,1173.00,1173.00,1173.00,1173.00,14,0
08/24/2006,03:56,1172.75,1173.00,1172.75,1173.00,17,1
08/24/2006,03:57,1173.25,1173.50,1173.25,1173.50,239,0
08/24/2006,03:58,1173.50,1173.50,1173.25,1173.25,253,3
08/24/2006,04:00,1173.25,1173.25,1173.25,1173.25,0,51
08/24/2006,04:01,1173.50,1174.00,1173.50,1173.75,292,39
08/24/2006,04:02,1174.00,1174.00,1173.75,1173.75,5,78
08/24/2006,04:03,1173.75,1173.75,1173.75,1173.75,0,82
08/24/2006,04:04,1173.50,1173.50,1173.50,1173.50,0,2
08/24/2006,04:05,1173.75,1173.75,1173.75,1173.75,81,0
08/24/2006,04:06,1173.75,1174.00,1173.75,1174.00,69,0
08/24/2006,04:07,1174.00,1174.25,1173.75,1174.25,273,1
08/24/2006,04:08,1174.25,1174.25,1174.25,1174.25,237,0
08/24/2006,04:09,1174.00,1174.25,1174.00,1174.25,127,1
08/24/2006,04:10,1174.25,1174.25,1174.25,1174.25,27,0
08/24/2006,04:11,1174.00,1174.00,1174.00,1174.00,0,129
08/24/2006,04:12,1174.00,1174.00,1174.00,1174.00,0,70
08/24/2006,04:13,1173.75,1174.00,1173.75,1174.00,9,45
08/24/2006,04:14,1173.75,1173.75,1173.50,1173.75,6,42
08/24/2006,04:15,1174.00,1174.25,1174.00,1174.25,41,0
08/24/2006,04:16,1174.25,1174.50,1174.00,1174.50,55,5
08/24/2006,04:17,1174.25,1174.50,1174.25,1174.50,27,10
08/24/2006,04:18,1174.25,1174.50,1174.25,1174.50,1,1
08/24/2006,04:19,1174.50,1174.50,1174.50,1174.50,8,0
08/24/2006,04:22,1174.50,1174.50,1174.50,1174.50,128,0
08/24/2006,04:23,1174.50,1174.75,1174.50,1174.75,157,0
08/24/2006,04:24,1174.75,1175.00,1174.75,1175.00,117,0
08/24/2006,04:25,1174.75,1174.75,1174.75,1174.75,0,7
08/24/2006,04:26,1175.00,1175.00,1175.00,1175.00,160,0
08/24/2006,04:27,1175.25,1175.25,1175.25,1175.25,372,0
08/24/2006,04:28,1175.25,1175.50,1175.00,1175.00,161,134
08/24/2006,04:29,1175.00,1175.00,1175.00,1175.00,0,35
08/24/2006,04:30,1175.00,1175.00,1175.00,1175.00,0,109
08/24/2006,04:31,1175.00,1175.25,1175.00,1175.00,4,7
08/24/2006,04:32,1175.00,1175.00,1174.75,1175.00,11,114
08/24/2006,04:33,1175.00,1175.00,1175.00,1175.00,80,0
08/24/2006,04:34,1175.00,1175.00,1175.00,1175.00,1,0
08/24/2006,04:35,1175.00,1175.00,1175.00,1175.00,2,0
08/24/2006,04:36,1175.00,1175.00,1175.00,1175.00,117,0
08/24/2006,04:37,1175.00,1175.00,1175.00,1175.00,128,0
08/24/2006,04:38,1175.00,1175.00,1175.00,1175.00,35,0
08/24/2006,04:39,1175.00,1175.00,1174.75,1175.00,14,16
08/24/2006,04:42,1175.00,1175.00,1174.75,1174.75,40,45
08/24/2006,04:44,1175.00,1175.00,1175.00,1175.00,18,0
08/24/2006,04:45,1175.00,1175.00,1175.00,1175.00,14,0
08/24/2006,04:46,1175.25,1175.25,1175.25,1175.25,251,0
08/24/2006,04:47,1175.25,1175.50,1175.25,1175.50,44,0
08/24/2006,04:48,1175.50,1175.50,1175.25,1175.25,2,99
08/24/2006,04:49,1175.25,1175.25,1175.25,1175.25,0,5
08/24/2006,04:51,1175.50,1175.50,1175.50,1175.50,78,0
08/24/2006,04:52,1175.50,1175.50,1175.50,1175.50,206,0
08/24/2006,04:53,1175.50,1175.50,1175.25,1175.25,135,100
08/24/2006,04:54,1175.50,1175.50,1175.25,1175.25,13,6
08/24/2006,04:55,1175.50,1175.50,1175.25,1175.25,4,4
08/24/2006,04:56,1175.25,1175.25,1175.25,1175.25,0,50
08/24/2006,04:57,1175.25,1175.25,1175.00,1175.25,51,25
08/24/2006,04:59,1175.00,1175.25,1175.00,1175.25,4,25
08/24/2006,05:00,1175.25,1175.25,1175.25,1175.25,40,0
08/24/2006,05:01,1175.25,1175.50,1175.00,1175.00,81,94
08/24/2006,05:02,1175.25,1175.25,1175.25,1175.25,110,0
08/24/2006,05:03,1175.25,1175.25,1175.25,1175.25,44,0
08/24/2006,05:04,1175.25,1175.25,1175.25,1175.25,34,0
08/24/2006,05:05,1175.25,1175.50,1175.25,1175.50,225,0
08/24/2006,05:06,1175.50,1175.75,1175.50,1175.50,59,4
08/24/2006,05:07,1175.50,1175.50,1175.50,1175.50,0,57
08/24/2006,05:08,1175.50,1175.50,1175.25,1175.50,4,143
08/24/2006,05:09,1175.25,1175.50,1175.25,1175.25,28,2
08/24/2006,05:10,1175.50,1175.50,1175.25,1175.25,49,1
08/24/2006,05:11,1175.50,1175.50,1175.00,1175.00,1,88
08/24/2006,05:12,1175.25,1175.25,1175.00,1175.25,3,55
08/24/2006,05:13,1175.25,1175.25,1175.00,1175.00,1,10
08/24/2006,05:14,1175.25,1175.25,1175.00,1175.00,100,2
08/24/2006,05:15,1175.25,1175.50,1175.25,1175.25,148,2
08/24/2006,05:16,1175.25,1175.25,1175.25,1175.25,0,83
08/24/2006,05:17,1175.25,1175.50,1175.25,1175.50,232,148
08/24/2006,05:18,1175.50,1175.75,1175.50,1175.50,116,2
08/24/2006,05:19,1175.50,1175.75,1175.50,1175.75,11,15
08/24/2006,05:20,1175.50,1175.50,1175.50,1175.50,0,79
08/24/2006,05:21,1175.50,1175.75,1175.50,1175.75,510,17
08/24/2006,05:22,1175.75,1176.00,1175.50,1176.00,193,1
08/24/2006,05:23,1175.75,1175.75,1175.50,1175.75,139,368
08/24/2006,05:24,1175.75,1175.75,1175.75,1175.75,368,0
08/24/2006,05:25,1175.50,1175.75,1175.50,1175.50,100,71
08/24/2006,05:26,1175.50,1175.50,1175.50,1175.50,0,12
08/24/2006,05:28,1175.75,1176.25,1175.75,1176.00,1237,12
08/24/2006,05:29,1176.00,1176.00,1176.00,1176.00,0,1
08/24/2006,05:30,1176.00,1176.00,1176.00,1176.00,0,3
08/24/2006,05:31,1176.00,1176.25,1176.00,1176.25,12,1
08/24/2006,05:32,1176.25,1176.50,1176.00,1176.25,620,23
08/24/2006,05:33,1176.50,1177.00,1176.50,1177.00,1820,12
08/24/2006,05:34,1177.00,1177.25,1176.75,1176.75,182,732
08/24/2006,05:35,1176.50,1176.75,1176.50,1176.75,103,1
08/24/2006,05:36,1176.50,1176.75,1176.50,1176.75,53,50
08/24/2006,05:37,1176.75,1176.75,1176.75,1176.75,4,0
08/24/2006,05:38,1177.00,1177.00,1176.50,1176.50,3,168
08/24/2006,05:39,1176.50,1176.75,1176.50,1176.50,1,104
08/24/2006,05:40,1176.50,1176.50,1176.50,1176.50,0,2
08/24/2006,05:41,1176.50,1176.50,1176.00,1176.25,45,630
08/24/2006,05:42,1176.25,1176.25,1176.25,1176.25,3,0
08/24/2006,05:43,1176.25,1176.25,1176.25,1176.25,41,0
08/24/2006,05:46,1176.25,1176.25,1176.25,1176.25,3,0
08/24/2006,05:47,1176.25,1176.25,1176.25,1176.25,3,0
08/24/2006,05:48,1176.25,1176.25,1176.25,1176.25,18,0
08/24/2006,05:49,1176.50,1176.75,1176.50,1176.50,70,7
08/24/2006,05:50,1176.50,1176.50,1176.50,1176.50,0,4
08/24/2006,05:51,1176.50,1176.75,1176.50,1176.50,2,23
08/24/2006,05:52,1176.75,1176.75,1176.75,1176.75,99,0
08/24/2006,05:53,1176.75,1177.00,1176.75,1177.00,172,0
08/24/2006,05:54,1177.00,1177.00,1176.75,1177.00,5,12
08/24/2006,05:55,1177.00,1177.00,1176.75,1176.75,10,5
08/24/2006,05:56,1176.75,1176.75,1176.75,1176.75,0,13
08/24/2006,05:57,1176.75,1176.75,1176.75,1176.75,0,19
08/24/2006,05:58,1176.75,1176.75,1176.50,1176.50,0,476
08/24/2006,05:59,1176.50,1176.50,1176.50,1176.50,0,4
08/24/2006,06:00,1176.50,1176.75,1176.50,1176.75,5,149
08/24/2006,06:01,1176.50,1176.75,1176.25,1176.75,25,68
08/24/2006,06:03,1176.25,1176.50,1176.00,1176.50,3,132
08/24/2006,06:04,1176.25,1176.25,1176.25,1176.25,0,53
08/24/2006,06:06,1176.25,1176.25,1176.25,1176.25,0,41
08/24/2006,06:07,1176.25,1176.25,1176.25,1176.25,0,27
08/24/2006,06:08,1176.25,1176.25,1176.00,1176.00,0,258
08/24/2006,06:09,1176.00,1176.00,1176.00,1176.00,0,1
08/24/2006,06:10,1176.00,1176.00,1175.75,1175.75,0,135
08/24/2006,06:11,1175.75,1175.75,1175.75,1175.75,0,581
08/24/2006,06:12,1175.75,1176.00,1175.75,1176.00,17,10
08/24/2006,06:13,1176.00,1176.00,1176.00,1176.00,51,0
08/24/2006,06:14,1176.00,1176.00,1176.00,1176.00,301,0
08/24/2006,06:15,1176.25,1176.25,1176.00,1176.25,119,23
08/24/2006,06:16,1176.50,1176.50,1176.25,1176.25,1,1
08/24/2006,06:17,1176.25,1176.25,1176.25,1176.25,0,78
08/24/2006,06:18,1176.25,1176.25,1176.25,1176.25,0,96
08/24/2006,06:19,1176.00,1176.00,1176.00,1176.00,0,20
08/24/2006,06:20,1176.25,1176.25,1176.25,1176.25,41,0
08/24/2006,06:21,1176.25,1176.50,1176.25,1176.25,20,25
08/24/2006,06:23,1176.25,1176.75,1176.25,1176.75,343,6
08/24/2006,06:24,1176.75,1176.75,1176.75,1176.75,296,0
08/24/2006,06:25,1176.75,1176.75,1176.25,1176.50,380,89
08/24/2006,06:26,1176.75,1176.75,1176.75,1176.75,223,0
08/24/2006,06:27,1177.00,1177.00,1176.75,1176.75,255,202
08/24/2006,06:28,1177.00,1177.00,1176.50,1176.50,3,148
08/24/2006,06:30,1176.50,1176.75,1176.50,1176.50,1,186
08/24/2006,06:31,1176.75,1177.00,1176.75,1177.00,335,0
08/24/2006,06:32,1177.00,1177.00,1177.00,1177.00,4,0
08/24/2006,06:33,1177.00,1177.00,1176.75,1176.75,17,25
08/24/2006,06:34,1176.75,1176.75,1176.75,1176.75,0,333
08/24/2006,06:35,1176.50,1176.50,1176.50,1176.50,0,8
08/24/2006,06:36,1176.75,1176.75,1176.50,1176.50,1,53
08/24/2006,06:38,1176.50,1176.75,1176.50,1176.75,244,2
08/24/2006,06:39,1176.50,1176.50,1176.50,1176.50,0,4
08/24/2006,06:40,1176.50,1176.75,1176.50,1176.50,275,7
08/24/2006,06:42,1176.50,1176.50,1176.50,1176.50,0,15
08/24/2006,06:43,1176.75,1176.75,1176.50,1176.75,11,36
08/24/2006,06:44,1176.50,1176.50,1176.50,1176.50,0,5
08/24/2006,06:45,1176.50,1176.75,1176.50,1176.75,157,97
08/24/2006,06:46,1176.50,1176.50,1176.25,1176.50,46,200
08/24/2006,06:47,1176.50,1176.50,1176.50,1176.50,6,0
08/24/2006,06:48,1176.50,1176.50,1176.50,1176.50,6,0
08/24/2006,06:49,1176.25,1176.25,1176.00,1176.25,66,163
08/24/2006,06:50,1176.25,1176.25,1176.00,1176.25,3,12
08/24/2006,06:51,1176.00,1176.00,1176.00,1176.00,0,7
08/24/2006,06:52,1176.25,1176.25,1176.00,1176.25,83,3
08/24/2006,06:53,1176.25,1176.25,1176.00,1176.00,34,296
08/24/2006,06:54,1176.00,1176.00,1175.75,1176.00,21,54
08/24/2006,06:55,1176.00,1176.00,1175.75,1176.00,7,1
08/24/2006,06:56,1176.00,1176.25,1176.00,1176.25,70,0
08/24/2006,06:57,1176.25,1176.25,1176.25,1176.25,14,0
08/24/2006,06:58,1176.00,1176.00,1176.00,1176.00,0,47
08/24/2006,06:59,1176.00,1176.25,1176.00,1176.25,180,1
08/24/2006,07:00,1176.25,1176.50,1176.25,1176.25,121,17
08/24/2006,07:01,1176.25,1176.50,1176.25,1176.50,4,97
08/24/2006,07:02,1176.50,1176.50,1176.25,1176.25,2,1
08/24/2006,07:03,1176.25,1176.25,1176.25,1176.25,0,3
08/24/2006,07:04,1176.25,1176.25,1176.25,1176.25,0,32
08/24/2006,07:05,1176.25,1176.50,1176.25,1176.50,3,1
08/24/2006,07:06,1176.50,1176.75,1176.50,1176.75,532,0
08/24/2006,07:07,1176.75,1176.75,1176.50,1176.75,46,5
08/24/2006,07:08,1176.75,1177.00,1176.75,1177.00,193,0
08/24/2006,07:09,1176.75,1177.00,1176.50,1176.50,1,230
08/24/2006,07:10,1176.75,1176.75,1176.75,1176.75,95,0
08/24/2006,07:11,1176.75,1177.00,1176.50,1177.00,146,3
08/24/2006,07:12,1176.75,1176.75,1176.75,1176.75,0,174
08/24/2006,07:13,1176.75,1176.75,1176.75,1176.75,0,22
08/24/2006,07:14,1176.75,1176.75,1176.50,1176.50,0,16
08/24/2006,07:15,1176.75,1176.75,1176.50,1176.75,103,2
08/24/2006,07:16,1176.75,1176.75,1176.75,1176.75,29,0
08/24/2006,07:17,1176.75,1176.75,1176.75,1176.75,154,0
08/24/2006,07:18,1176.75,1176.75,1176.50,1176.50,97,4
08/24/2006,07:19,1176.75,1177.00,1176.75,1177.00,31,0
08/24/2006,07:20,1176.75,1176.75,1176.50,1176.50,0,101
08/24/2006,07:21,1176.50,1176.75,1176.50,1176.75,83,10
08/24/2006,07:22,1176.75,1176.75,1176.75,1176.75,4,0
08/24/2006,07:23,1176.75,1176.75,1176.50,1176.50,1,29
08/24/2006,07:24,1176.50,1176.75,1176.50,1176.50,1,11
08/24/2006,07:25,1176.50,1177.00,1176.25,1176.50,236,282
08/24/2006,07:26,1176.50,1176.50,1176.50,1176.50,122,0
08/24/2006,07:27,1176.75,1176.75,1176.50,1176.75,95,2
08/24/2006,07:28,1176.75,1176.75,1176.75,1176.75,145,0
08/24/2006,07:29,1176.75,1176.75,1176.25,1176.50,8,275
08/24/2006,07:30,1176.50,1176.50,1176.25,1176.50,153,90
08/24/2006,07:31,1176.50,1176.75,1175.50,1175.75,655,700
08/24/2006,07:32,1175.75,1177.00,1175.75,1176.25,647,603
08/24/2006,07:33,1176.25,1176.50,1176.00,1176.25,270,382
08/24/2006,07:34,1176.25,1176.50,1176.25,1176.25,142,146
08/24/2006,07:35,1176.25,1176.50,1176.00,1176.25,226,271
08/24/2006,07:36,1176.25,1176.75,1176.25,1176.75,182,10
08/24/2006,07:37,1176.75,1177.25,1176.75,1176.75,792,383
08/24/2006,07:38,1176.75,1177.00,1176.50,1176.75,249,334
08/24/2006,07:39,1176.50,1176.75,1176.25,1176.25,50,559
08/24/2006,07:40,1176.25,1176.25,1176.00,1176.00,105,7
08/24/2006,07:41,1176.25,1176.25,1176.00,1176.25,56,4
08/24/2006,07:42,1176.00,1176.25,1176.00,1176.25,155,2
08/24/2006,07:43,1176.25,1176.50,1176.25,1176.50,25,11
08/24/2006,07:44,1176.50,1176.75,1176.50,1176.75,172,1
08/24/2006,07:45,1176.50,1176.75,1176.50,1176.50,3,127
08/24/2006,07:46,1176.50,1176.75,1176.50,1176.75,275,17
08/24/2006,07:47,1176.75,1176.75,1176.50,1176.75,215,3
08/24/2006,07:48,1176.50,1176.75,1176.50,1176.75,25,5
08/24/2006,07:49,1176.50,1176.75,1176.50,1176.75,200,5
08/24/2006,07:50,1176.75,1177.25,1176.75,1177.25,933,1
08/24/2006,07:51,1177.25,1177.75,1177.25,1177.75,1634,700
08/24/2006,07:52,1177.50,1178.00,1177.50,1177.75,1038,326
08/24/2006,07:53,1177.50,1178.00,1177.50,1177.75,804,299
08/24/2006,07:54,1177.75,1178.00,1177.75,1178.00,286,390
08/24/2006,07:55,1177.75,1178.00,1177.75,1177.75,6,237
08/24/2006,07:56,1177.75,1177.75,1177.50,1177.50,12,99
08/24/2006,07:57,1177.50,1177.75,1177.50,1177.75,180,48
08/24/2006,07:58,1177.75,1177.75,1177.50,1177.75,292,19
08/24/2006,07:59,1177.50,1177.75,1177.50,1177.50,1,181
08/24/2006,08:00,1177.50,1177.75,1177.50,1177.50,525,41
08/24/2006,08:01,1177.75,1177.75,1177.50,1177.50,34,288
08/24/2006,08:02,1177.75,1177.75,1177.50,1177.50,583,1
08/24/2006,08:03,1177.75,1178.00,1177.75,1178.00,382,5
08/24/2006,08:04,1177.75,1177.75,1177.75,1177.75,0,103
08/24/2006,08:05,1177.75,1178.00,1177.75,1177.75,200,60
08/24/2006,08:06,1177.75,1177.75,1177.50,1177.50,6,335
08/24/2006,08:07,1177.50,1177.75,1177.50,1177.75,513,21
08/24/2006,08:08,1178.00,1178.25,1177.50,1178.25,762,468
08/24/2006,08:09,1178.25,1178.50,1178.00,1178.25,1217,281
08/24/2006,08:10,1178.25,1178.25,1178.00,1178.25,26,23
08/24/2006,08:11,1178.00,1178.25,1178.00,1178.00,68,4
08/24/2006,08:12,1178.00,1178.25,1178.00,1178.00,203,448
08/24/2006,08:13,1178.25,1178.50,1178.00,1178.25,212,185
08/24/2006,08:14,1178.25,1178.50,1178.00,1178.25,135,201
08/24/2006,08:15,1178.25,1178.50,1178.25,1178.25,18,303
08/24/2006,08:16,1178.25,1178.25,1177.75,1177.75,0,1016
08/24/2006,08:17,1177.75,1177.75,1177.50,1177.75,91,301
08/24/2006,08:18,1177.75,1177.75,1177.50,1177.75,87,4
08/24/2006,08:19,1177.75,1177.75,1177.50,1177.75,17,5
08/24/2006,08:20,1177.75,1177.75,1177.25,1177.25,5,1018
08/24/2006,08:21,1177.25,1177.50,1177.25,1177.25,7,195
08/24/2006,08:22,1177.25,1177.75,1177.25,1177.75,163,133
08/24/2006,08:23,1177.50,1177.75,1177.25,1177.50,18,206
08/24/2006,08:24,1177.25,1177.50,1177.00,1177.25,80,98
08/24/2006,08:25,1177.25,1177.50,1177.25,1177.25,275,28
08/24/2006,08:26,1177.50,1178.25,1177.25,1178.25,1733,76
08/24/2006,08:27,1178.25,1178.25,1177.50,1177.75,186,380
08/24/2006,08:28,1177.75,1178.00,1177.75,1178.00,303,104
08/24/2006,08:29,1177.75,1178.00,1177.75,1177.75,57,444
08/24/2006,08:30,1177.50,1178.00,1177.50,1177.75,224,213
08/24/2006,08:31,1177.75,1178.75,1177.50,1178.50,3818,2120
08/24/2006,08:32,1178.25,1178.75,1177.75,1178.00,2792,3042
08/24/2006,08:33,1178.00,1178.25,1177.75,1178.25,1625,449
08/24/2006,08:34,1178.25,1178.50,1177.75,1178.00,1086,2148
08/24/2006,08:35,1177.75,1178.25,1177.75,1178.25,430,931
08/24/2006,08:36,1178.00,1178.25,1177.75,1177.75,222,963
08/24/2006,08:37,1177.50,1177.75,1177.25,1177.50,1137,871
08/24/2006,08:38,1177.50,1177.75,1177.00,1177.25,1209,1095
08/24/2006,08:39,1177.25,1177.50,1177.00,1177.50,2193,908
08/24/2006,08:40,1177.25,1177.50,1176.75,1176.75,144,3737
08/24/2006,08:41,1177.00,1177.00,1176.50,1177.00,1288,1340
08/24/2006,08:42,1176.75,1177.00,1176.50,1176.50,477,1253
08/24/2006,08:43,1176.50,1177.25,1176.50,1177.00,2296,910
08/24/2006,08:44,1177.00,1177.25,1177.00,1177.00,161,2010
08/24/2006,08:45,1177.00,1177.25,1176.75,1177.00,373,135
08/24/2006,08:46,1177.00,1177.50,1177.00,1177.25,1587,1128
08/24/2006,08:47,1177.00,1177.25,1176.25,1176.50,464,2063
08/24/2006,08:48,1176.50,1176.75,1176.50,1176.75,177,415
08/24/2006,08:49,1176.75,1177.00,1176.50,1176.50,290,478
08/24/2006,08:50,1176.50,1177.00,1176.50,1176.75,422,331
08/24/2006,08:51,1176.50,1176.75,1176.00,1176.25,1240,1823
08/24/2006,08:52,1176.00,1176.50,1176.00,1176.25,1252,1102
08/24/2006,08:53,1176.25,1176.75,1176.00,1176.50,796,824
08/24/2006,08:54,1176.50,1177.25,1176.25,1177.25,2098,1219
08/24/2006,08:55,1177.25,1177.25,1176.75,1177.00,954,1480
08/24/2006,08:56,1177.00,1177.25,1176.75,1177.00,784,352
08/24/2006,08:57,1177.25,1177.25,1177.00,1177.25,198,520
08/24/2006,08:58,1177.00,1177.25,1177.00,1177.25,929,184
08/24/2006,08:59,1177.25,1177.50,1176.75,1176.75,496,390
08/24/2006,09:00,1177.00,1177.25,1176.75,1177.00,372,474
08/24/2006,09:01,1177.25,1177.25,1175.75,1175.75,2851,6016
08/24/2006,09:02,1176.00,1176.00,1175.00,1175.75,3984,6819
08/24/2006,09:03,1175.50,1176.25,1175.50,1176.00,2593,1564
08/24/2006,09:04,1176.00,1176.00,1175.25,1175.75,1950,1688
08/24/2006,09:05,1175.75,1175.75,1175.00,1175.50,1004,1497
08/24/2006,09:06,1175.50,1176.00,1175.50,1175.75,1632,613
08/24/2006,09:07,1175.75,1176.75,1175.75,1176.25,2311,3149
08/24/2006,09:08,1176.25,1176.50,1176.00,1176.00,2475,1815
08/24/2006,09:09,1176.00,1177.00,1175.75,1176.75,2380,2543
08/24/2006,09:10,1176.75,1177.00,1176.50,1176.75,1332,1164
08/24/2006,09:11,1176.75,1177.00,1176.75,1176.75,95,1539
08/24/2006,09:12,1176.75,1177.50,1176.75,1177.50,4091,1348
08/24/2006,09:13,1177.25,1177.75,1177.00,1177.00,1012,1023
08/24/2006,09:14,1177.00,1177.25,1176.75,1176.75,30,843
08/24/2006,09:15,1176.75,1177.25,1176.75,1177.00,1043,1406
08/24/2006,09:16,1176.75,1177.25,1176.75,1177.00,174,987
08/24/2006,09:17,1177.25,1177.50,1177.00,1177.25,839,451
08/24/2006,09:18,1177.25,1177.50,1177.00,1177.25,140,1475
08/24/2006,09:19,1177.00,1177.50,1177.00,1177.50,2409,194
08/24/2006,09:20,1177.50,1177.75,1177.25,1177.25,577,353
08/24/2006,09:21,1177.50,1177.50,1177.00,1177.00,482,568
08/24/2006,09:22,1177.25,1177.25,1176.75,1177.00,1125,1405
08/24/2006,09:23,1176.75,1177.25,1176.75,1176.75,1154,762
08/24/2006,09:24,1176.75,1177.00,1176.50,1176.75,845,2321
08/24/2006,09:25,1176.75,1176.75,1176.50,1176.50,372,1025
08/24/2006,09:26,1176.50,1177.00,1176.50,1176.75,837,1033
08/24/2006,09:27,1176.75,1177.50,1176.50,1177.50,1511,161
08/24/2006,09:28,1177.25,1177.50,1176.50,1177.00,555,1421
08/24/2006,09:29,1176.75,1177.00,1176.00,1176.25,484,2487
08/24/2006,09:30,1176.00,1176.50,1176.00,1176.00,1417,2428
08/24/2006,09:31,1176.00,1176.25,1175.75,1176.00,1251,1026
08/24/2006,09:32,1176.00,1176.50,1175.75,1176.00,374,1056
08/24/2006,09:33,1175.75,1176.00,1175.50,1175.50,626,3683
08/24/2006,09:34,1175.50,1175.75,1175.50,1175.75,1225,1240
08/24/2006,09:35,1175.75,1176.00,1175.25,1175.25,496,1318
08/24/2006,09:36,1175.50,1175.50,1175.00,1175.00,77,1773
08/24/2006,09:37,1175.00,1175.25,1174.75,1175.25,1746,2903
08/24/2006,09:38,1175.25,1175.25,1174.25,1175.00,1417,4568
08/24/2006,09:39,1174.75,1175.00,1174.50,1174.75,776,1601
08/24/2006,09:40,1174.75,1174.75,1174.25,1174.50,676,1398
08/24/2006,09:41,1174.25,1174.50,1173.75,1174.25,2159,3175
08/24/2006,09:42,1174.25,1174.25,1173.75,1174.25,1861,2824
08/24/2006,09:43,1174.25,1174.75,1174.00,1174.50,1418,792
08/24/2006,09:44,1174.50,1174.75,1174.25,1174.50,1718,481
08/24/2006,09:45,1174.50,1174.50,1174.00,1174.25,212,635
08/24/2006,09:46,1174.25,1174.50,1174.00,1174.25,485,495
08/24/2006,09:47,1174.25,1174.75,1174.00,1174.75,639,468
08/24/2006,09:48,1174.50,1174.75,1174.25,1174.50,770,471
08/24/2006,09:49,1174.75,1175.00,1174.50,1174.50,815,474
08/24/2006,09:50,1174.50,1174.75,1174.25,1174.25,468,964
08/24/2006,09:51,1174.25,1174.50,1174.25,1174.50,149,72
08/24/2006,09:52,1174.50,1174.50,1174.25,1174.50,464,8
08/24/2006,09:53,1174.50,1174.50,1174.25,1174.50,323,134
08/24/2006,09:54,1174.75,1175.25,1174.50,1175.00,1912,718
08/24/2006,09:55,1175.00,1175.50,1175.00,1175.25,1774,969
08/24/2006,09:56,1175.50,1175.50,1175.00,1175.25,352,901
08/24/2006,09:57,1175.50,1175.75,1175.25,1175.50,746,132
08/24/2006,09:58,1175.50,1175.75,1175.50,1175.50,1389,161
08/24/2006,09:59,1175.50,1175.75,1175.25,1175.25,99,344
08/24/2006,10:00,1175.25,1175.50,1175.25,1175.25,111,615
08/24/2006,10:01,1175.25,1175.25,1175.00,1175.00,125,118
08/24/2006,10:02,1175.00,1175.25,1174.75,1175.00,80,676
08/24/2006,10:03,1174.75,1175.25,1174.50,1175.25,706,373
08/24/2006,10:04,1175.00,1175.50,1175.00,1175.50,720,282
08/24/2006,10:05,1175.25,1176.00,1175.25,1176.00,1010,247
08/24/2006,10:06,1175.75,1176.50,1175.75,1176.25,2512,702
08/24/2006,10:07,1176.25,1176.50,1176.00,1176.25,1097,466
08/24/2006,10:08,1176.00,1176.25,1176.00,1176.00,556,102
08/24/2006,10:09,1176.00,1176.25,1175.50,1175.75,2326,1315
08/24/2006,10:10,1175.75,1176.00,1175.75,1176.00,46,578
08/24/2006,10:11,1175.75,1176.00,1175.50,1175.75,463,1263
08/24/2006,10:12,1175.75,1176.00,1175.75,1175.75,8,194
08/24/2006,10:13,1175.75,1176.25,1175.75,1176.00,1245,180
08/24/2006,10:14,1176.00,1176.25,1175.75,1176.00,664,777
08/24/2006,10:15,1176.00,1176.00,1175.25,1175.25,89,1228
08/24/2006,10:16,1175.25,1175.50,1175.25,1175.25,85,335
08/24/2006,10:17,1175.25,1175.50,1175.25,1175.25,167,137
08/24/2006,10:18,1175.25,1175.50,1175.25,1175.50,34,136
08/24/2006,10:19,1175.50,1175.50,1174.75,1175.00,809,1092
08/24/2006,10:20,1174.75,1175.00,1174.50,1174.75,716,1515
08/24/2006,10:21,1174.75,1174.75,1174.50,1174.75,581,291
08/24/2006,10:22,1174.75,1174.75,1174.50,1174.75,290,452
08/24/2006,10:23,1174.75,1174.75,1174.25,1174.25,124,982
08/24/2006,10:24,1174.50,1174.75,1174.25,1174.75,712,142
08/24/2006,10:25,1174.75,1175.00,1174.75,1175.00,448,102
08/24/2006,10:26,1175.00,1175.50,1174.75,1175.25,1043,43
08/24/2006,10:27,1175.25,1175.75,1175.25,1175.50,1076,79
08/24/2006,10:28,1175.50,1176.00,1175.50,1176.00,1467,581
08/24/2006,10:29,1176.00,1176.00,1175.50,1175.75,112,526
08/24/2006,10:30,1175.75,1175.75,1175.00,1175.25,18,1024
08/24/2006,10:31,1175.00,1175.25,1175.00,1175.25,101,692
08/24/2006,10:32,1175.25,1175.25,1174.75,1175.00,298,248
08/24/2006,10:33,1174.75,1175.00,1174.50,1174.50,125,558
08/24/2006,10:34,1174.50,1174.75,1174.25,1174.50,410,635
08/24/2006,10:35,1174.50,1174.75,1174.50,1174.50,48,22
08/24/2006,10:36,1174.75,1175.00,1174.50,1174.75,374,298
08/24/2006,10:37,1174.75,1174.75,1174.50,1174.75,89,54
08/24/2006,10:38,1174.50,1174.75,1174.50,1174.75,78,13
08/24/2006,10:39,1174.75,1175.25,1174.50,1175.00,812,143
08/24/2006,10:40,1175.00,1175.25,1174.75,1175.00,7,524
08/24/2006,10:41,1175.00,1175.00,1174.50,1174.75,72,607
08/24/2006,10:42,1174.50,1174.75,1174.50,1174.75,31,5
08/24/2006,10:43,1174.75,1174.75,1174.50,1174.75,610,101
08/24/2006,10:44,1174.75,1175.25,1174.50,1174.75,410,916
08/24/2006,10:45,1174.75,1175.00,1174.50,1174.50,221,468
08/24/2006,10:46,1174.25,1174.50,1173.75,1173.75,200,1353
08/24/2006,10:47,1173.75,1174.25,1173.75,1174.25,502,810
08/24/2006,10:48,1174.25,1174.25,1173.50,1173.50,87,753
08/24/2006,10:49,1173.50,1174.00,1173.50,1173.75,892,303
08/24/2006,10:50,1174.00,1174.00,1173.75,1173.75,37,1205
08/24/2006,10:51,1173.75,1174.00,1173.50,1173.75,475,1042
08/24/2006,10:52,1173.75,1174.00,1173.50,1173.50,467,362
08/24/2006,10:53,1173.50,1174.00,1173.50,1173.75,456,43
08/24/2006,10:54,1173.75,1174.25,1173.75,1174.00,1372,1336
08/24/2006,10:55,1174.00,1174.25,1173.75,1174.25,211,524
08/24/2006,10:56,1174.00,1174.00,1173.75,1173.75,63,279
08/24/2006,10:57,1173.75,1174.00,1173.75,1174.00,91,14
08/24/2006,10:58,1173.75,1174.00,1173.75,1173.75,6,389
08/24/2006,10:59,1174.00,1174.00,1173.50,1174.00,1231,1112
08/24/2006,11:00,1174.00,1174.25,1173.75,1174.00,196,519
08/24/2006,11:01,1174.00,1174.00,1173.25,1173.25,128,2023
08/24/2006,11:02,1173.25,1173.50,1173.00,1173.00,244,1470
08/24/2006,11:03,1173.00,1173.25,1172.75,1173.25,1113,3520
08/24/2006,11:04,1173.25,1173.25,1172.75,1173.00,589,711
08/24/2006,11:05,1173.00,1173.00,1172.75,1173.00,211,1061
08/24/2006,11:06,1173.00,1173.00,1172.50,1172.75,162,1017
08/24/2006,11:07,1172.50,1172.75,1172.50,1172.75,106,458
08/24/2006,11:08,1172.75,1173.00,1172.50,1172.75,1455,851
08/24/2006,11:09,1172.75,1172.75,1172.25,1172.25,508,2094
08/24/2006,11:10,1172.25,1172.50,1171.50,1171.75,1360,5116
08/24/2006,11:11,1171.75,1172.25,1171.75,1172.00,1229,1307
08/24/2006,11:12,1172.00,1172.25,1171.75,1172.25,649,829
08/24/2006,11:13,1172.00,1172.25,1172.00,1172.00,1476,425
08/24/2006,11:14,1172.25,1172.25,1171.75,1172.00,1173,1206
08/24/2006,11:15,1172.00,1172.25,1172.00,1172.25,140,256
08/24/2006,11:16,1172.00,1172.25,1172.00,1172.25,453,558
08/24/2006,11:17,1172.25,1172.50,1172.00,1172.50,1354,104
08/24/2006,11:18,1172.25,1172.50,1172.25,1172.50,243,100
08/24/2006,11:19,1172.25,1172.75,1172.25,1172.50,1105,129
08/24/2006,11:20,1172.25,1172.50,1172.25,1172.50,64,6
08/24/2006,11:21,1172.50,1172.75,1172.50,1172.50,741,309
08/24/2006,11:22,1172.25,1172.75,1172.25,1172.50,734,371
08/24/2006,11:23,1172.75,1172.75,1172.00,1172.25,288,840
08/24/2006,11:24,1172.25,1172.50,1172.00,1172.25,140,22
08/24/2006,11:25,1172.25,1172.50,1172.25,1172.50,5,28
08/24/2006,11:26,1172.25,1172.75,1172.25,1172.75,771,25
08/24/2006,11:27,1172.75,1172.75,1172.50,1172.50,91,99
08/24/2006,11:28,1172.75,1172.75,1172.00,1172.00,234,741
08/24/2006,11:29,1172.00,1172.50,1172.00,1172.50,301,23
08/24/2006,11:30,1172.50,1172.75,1172.50,1172.50,195,130
08/24/2006,11:31,1172.25,1172.50,1172.25,1172.25,264,117
08/24/2006,11:32,1172.25,1172.75,1172.25,1172.50,157,507
08/24/2006,11:33,1172.50,1172.75,1172.25,1172.50,229,91
08/24/2006,11:34,1172.50,1172.75,1172.00,1172.00,4,935
08/24/2006,11:35,1172.00,1172.25,1171.75,1172.00,212,1350
08/24/2006,11:36,1172.25,1172.25,1171.75,1171.75,260,467
08/24/2006,11:37,1171.75,1172.00,1171.75,1171.75,5,181
08/24/2006,11:38,1171.75,1171.75,1171.50,1171.50,18,1287
08/24/2006,11:39,1171.75,1172.25,1171.50,1172.25,1094,339
08/24/2006,11:40,1172.25,1173.00,1172.00,1172.75,2105,159
08/24/2006,11:41,1173.00,1173.00,1172.50,1172.75,405,714
08/24/2006,11:42,1172.75,1173.00,1172.75,1172.75,61,982
08/24/2006,11:43,1172.75,1173.00,1172.50,1172.75,53,477
08/24/2006,11:44,1172.75,1173.25,1172.75,1173.25,2427,37
08/24/2006,11:45,1173.00,1173.50,1173.00,1173.25,1139,427
08/24/2006,11:46,1173.00,1173.25,1172.75,1173.00,605,666
08/24/2006,11:47,1173.25,1173.25,1172.75,1173.00,286,406
08/24/2006,11:48,1173.00,1173.25,1172.75,1172.75,87,778
08/24/2006,11:49,1172.75,1173.00,1172.75,1173.00,9,36
08/24/2006,11:50,1172.75,1173.00,1172.50,1172.75,190,418
08/24/2006,11:51,1173.00,1173.00,1172.50,1172.75,79,68
08/24/2006,11:52,1172.75,1172.75,1172.50,1172.75,302,66
08/24/2006,11:53,1172.50,1173.25,1172.50,1173.25,421,100
08/24/2006,11:54,1173.25,1173.25,1172.75,1173.00,469,772
08/24/2006,11:55,1173.00,1173.25,1173.00,1173.00,451,554
08/24/2006,11:56,1173.25,1173.25,1173.00,1173.25,251,10
08/24/2006,11:57,1173.25,1173.25,1173.00,1173.00,149,114
08/24/2006,11:58,1173.00,1173.00,1172.75,1172.75,60,491
08/24/2006,11:59,1172.75,1173.25,1172.75,1173.25,181,34
08/24/2006,12:00,1173.25,1173.25,1173.00,1173.25,80,28
08/24/2006,12:01,1173.00,1173.25,1172.75,1173.00,63,403
08/24/2006,12:02,1173.00,1173.00,1172.25,1172.25,71,1195
08/24/2006,12:03,1172.25,1172.50,1172.25,1172.25,87,45
08/24/2006,12:04,1172.50,1172.50,1172.25,1172.25,64,66
08/24/2006,12:05,1172.50,1172.75,1172.50,1172.75,235,77
08/24/2006,12:06,1172.50,1172.75,1172.50,1172.75,8,27
08/24/2006,12:07,1172.75,1172.75,1172.50,1172.50,33,225
08/24/2006,12:08,1172.50,1172.50,1172.25,1172.50,58,114
08/24/2006,12:09,1172.50,1172.50,1172.25,1172.50,75,168
08/24/2006,12:10,1172.25,1172.50,1172.25,1172.50,169,23
08/24/2006,12:11,1172.50,1172.75,1172.50,1172.50,139,29
08/24/2006,12:12,1172.75,1173.25,1172.50,1173.25,1290,8
08/24/2006,12:13,1173.25,1173.25,1172.75,1172.75,50,1887
08/24/2006,12:14,1172.75,1173.25,1172.75,1173.25,245,56
08/24/2006,12:15,1173.25,1173.50,1173.25,1173.50,676,29
08/24/2006,12:16,1173.25,1173.50,1173.00,1173.25,136,718
08/24/2006,12:17,1173.00,1173.25,1173.00,1173.25,70,6
08/24/2006,12:18,1173.00,1173.25,1173.00,1173.00,43,25
08/24/2006,12:19,1173.00,1173.25,1172.75,1172.75,106,342
08/24/2006,12:20,1172.75,1173.25,1172.75,1173.25,265,67
08/24/2006,12:21,1173.00,1173.50,1173.00,1173.50,889,5
08/24/2006,12:22,1173.50,1174.50,1173.50,1174.25,3918,1161
08/24/2006,12:23,1174.50,1174.75,1174.25,1174.25,1297,642
08/24/2006,12:24,1174.25,1174.50,1174.25,1174.50,622,144
08/24/2006,12:25,1174.50,1174.50,1174.00,1174.00,162,697
08/24/2006,12:26,1174.25,1174.75,1174.25,1174.50,1055,389
08/24/2006,12:27,1174.25,1174.75,1174.25,1174.50,1561,14
08/24/2006,12:28,1174.50,1174.75,1174.25,1174.50,175,380
08/24/2006,12:29,1174.50,1174.50,1174.00,1174.25,93,505
08/24/2006,12:30,1174.25,1174.50,1174.25,1174.25,10,376
08/24/2006,12:31,1174.25,1175.00,1174.25,1174.75,1882,503
08/24/2006,12:32,1174.75,1174.75,1174.50,1174.75,873,35
08/24/2006,12:33,1174.75,1175.00,1174.50,1174.50,61,104
08/24/2006,12:34,1174.50,1174.75,1174.50,1174.50,52,115
08/24/2006,12:35,1174.50,1174.75,1174.25,1174.25,65,462
08/24/2006,12:36,1174.25,1174.50,1174.00,1174.00,51,757
08/24/2006,12:37,1174.00,1174.00,1173.50,1173.75,319,3329
08/24/2006,12:38,1173.50,1173.75,1173.25,1173.50,953,1231
08/24/2006,12:39,1173.50,1173.75,1173.25,1173.75,154,116
08/24/2006,12:40,1173.50,1173.75,1173.50,1173.50,282,468
08/24/2006,12:41,1173.50,1173.75,1173.25,1173.50,484,62
08/24/2006,12:42,1173.50,1173.75,1173.25,1173.50,97,212
08/24/2006,12:43,1173.50,1173.50,1173.50,1173.50,414,0
08/24/2006,12:44,1173.50,1173.75,1173.50,1173.75,37,90
08/24/2006,12:45,1173.75,1173.75,1173.50,1173.50,16,44
08/24/2006,12:46,1173.50,1173.50,1172.75,1173.00,117,3217
08/24/2006,12:47,1172.75,1173.00,1172.75,1173.00,83,25
08/24/2006,12:48,1172.75,1173.25,1172.75,1173.25,520,108
08/24/2006,12:49,1173.00,1173.25,1173.00,1173.25,535,17
08/24/2006,12:50,1173.25,1173.25,1173.00,1173.25,156,101
08/24/2006,12:51,1173.25,1173.50,1173.00,1173.25,310,11
08/24/2006,12:52,1173.25,1173.50,1173.25,1173.25,21,233
08/24/2006,12:53,1173.25,1173.50,1173.00,1173.25,7,222
08/24/2006,12:54,1173.25,1173.50,1173.25,1173.50,173,11
08/24/2006,12:55,1173.50,1174.00,1173.25,1173.75,1186,182
08/24/2006,12:56,1173.75,1174.25,1173.75,1174.00,1266,986
08/24/2006,12:57,1174.25,1174.25,1173.50,1174.00,1161,974
08/24/2006,12:58,1174.00,1174.00,1173.75,1173.75,93,446
08/24/2006,12:59,1174.00,1174.00,1173.75,1174.00,113,87
08/24/2006,13:00,1174.00,1174.25,1173.75,1174.00,398,42
08/24/2006,13:01,1174.00,1174.00,1173.75,1173.75,17,293
08/24/2006,13:02,1173.75,1174.00,1173.75,1174.00,160,85
08/24/2006,13:03,1173.75,1174.25,1173.75,1174.00,320,63
08/24/2006,13:04,1174.00,1174.50,1174.00,1174.50,1100,66
08/24/2006,13:05,1174.50,1175.00,1174.25,1175.00,3583,69
08/24/2006,13:06,1174.75,1175.25,1174.75,1175.00,3411,2145
08/24/2006,13:07,1175.25,1175.25,1174.75,1175.00,337,730
08/24/2006,13:08,1175.00,1175.25,1175.00,1175.25,670,245
08/24/2006,13:09,1175.00,1175.25,1174.50,1175.00,373,1796
08/24/2006,13:10,1174.75,1175.25,1174.75,1175.25,1209,155
08/24/2006,13:11,1175.25,1175.25,1175.00,1175.00,189,101
08/24/2006,13:12,1175.25,1176.00,1175.00,1175.75,3139,512
08/24/2006,13:13,1175.75,1176.50,1175.50,1176.25,3815,857
08/24/2006,13:14,1176.50,1176.50,1176.00,1176.00,571,2261
08/24/2006,13:15,1176.00,1176.25,1175.75,1175.75,44,1987
08/24/2006,13:16,1176.00,1176.75,1175.75,1176.75,3792,502
08/24/2006,13:17,1176.75,1177.00,1176.50,1176.50,2243,835
08/24/2006,13:18,1176.50,1176.75,1176.25,1176.25,672,951
08/24/2006,13:19,1176.25,1176.75,1176.25,1176.50,1440,162
08/24/2006,13:20,1176.25,1176.75,1176.25,1176.50,974,335
08/24/2006,13:21,1176.25,1176.50,1176.00,1176.25,1244,981
08/24/2006,13:22,1176.25,1176.25,1176.00,1176.25,111,273
08/24/2006,13:23,1176.00,1176.25,1176.00,1176.00,58,51
08/24/2006,13:24,1176.25,1176.25,1176.00,1176.25,140,186
08/24/2006,13:25,1176.25,1176.50,1176.00,1176.00,1321,743
08/24/2006,13:26,1176.25,1176.50,1176.00,1176.00,405,271
08/24/2006,13:27,1176.25,1176.25,1175.75,1175.75,174,1319
08/24/2006,13:28,1175.75,1176.00,1175.50,1175.75,705,996
08/24/2006,13:29,1175.75,1176.00,1175.50,1176.00,564,24
08/24/2006,13:30,1176.00,1176.00,1175.75,1176.00,92,23
08/24/2006,13:31,1176.00,1176.25,1175.75,1176.00,465,260
08/24/2006,13:32,1176.00,1176.00,1175.75,1175.75,220,11
08/24/2006,13:33,1176.00,1176.00,1175.75,1176.00,74,4
08/24/2006,13:34,1176.00,1176.00,1175.75,1175.75,13,25
08/24/2006,13:35,1175.75,1176.00,1175.75,1176.00,22,37
08/24/2006,13:36,1176.00,1176.25,1175.75,1176.00,359,327
08/24/2006,13:37,1176.00,1176.25,1176.00,1176.25,124,122
08/24/2006,13:38,1176.00,1176.25,1175.75,1176.25,190,252
08/24/2006,13:39,1176.25,1176.25,1176.00,1176.00,6,135
08/24/2006,13:40,1176.00,1176.75,1176.00,1176.50,2168,232
08/24/2006,13:41,1176.50,1176.75,1176.00,1176.00,81,1416
08/24/2006,13:42,1176.00,1176.25,1175.25,1175.25,1119,2859
08/24/2006,13:43,1175.50,1175.50,1175.00,1175.25,825,1316
08/24/2006,13:44,1175.25,1175.75,1175.25,1175.50,426,60
08/24/2006,13:45,1175.50,1175.75,1175.25,1175.50,254,239
08/24/2006,13:46,1175.50,1175.75,1175.25,1175.25,333,84
08/24/2006,13:47,1175.50,1175.50,1175.25,1175.50,14,83
08/24/2006,13:48,1175.50,1175.75,1175.50,1175.75,309,24
08/24/2006,13:49,1175.50,1175.75,1175.50,1175.75,59,12
08/24/2006,13:50,1175.75,1175.75,1175.50,1175.75,168,14
08/24/2006,13:51,1175.75,1175.75,1175.25,1175.25,36,759
08/24/2006,13:52,1175.50,1175.50,1175.25,1175.25,89,12
08/24/2006,13:53,1175.50,1175.75,1175.50,1175.75,240,0
08/24/2006,13:54,1176.00,1176.25,1175.50,1176.25,1014,693
08/24/2006,13:55,1176.25,1176.50,1176.00,1176.50,1563,22
08/24/2006,13:56,1176.50,1176.50,1176.25,1176.50,499,148
08/24/2006,13:57,1176.25,1177.00,1176.25,1176.75,2211,690
08/24/2006,13:58,1176.50,1176.75,1176.50,1176.75,515,104
08/24/2006,13:59,1176.50,1177.00,1176.50,1176.75,273,791
08/24/2006,14:00,1176.75,1177.00,1176.75,1176.75,124,924
08/24/2006,14:01,1177.00,1177.00,1176.75,1177.00,30,187
08/24/2006,14:02,1176.75,1177.00,1176.50,1176.75,131,1326
08/24/2006,14:03,1176.75,1176.75,1176.00,1176.25,174,832
08/24/2006,14:04,1176.25,1176.50,1176.00,1176.50,866,458
08/24/2006,14:05,1176.75,1176.75,1176.50,1176.75,90,199
08/24/2006,14:06,1176.75,1177.00,1176.25,1176.50,443,1425
08/24/2006,14:07,1176.25,1176.50,1176.25,1176.25,341,60
08/24/2006,14:08,1176.25,1176.75,1176.25,1176.75,299,33
08/24/2006,14:09,1176.75,1176.75,1176.25,1176.50,32,181
08/24/2006,14:10,1176.50,1176.50,1176.25,1176.25,239,50
08/24/2006,14:11,1176.50,1176.50,1175.75,1175.75,55,1198
08/24/2006,14:12,1175.75,1176.00,1175.75,1175.75,291,452
08/24/2006,14:13,1175.75,1176.00,1175.50,1175.75,625,316
08/24/2006,14:14,1175.75,1175.75,1175.50,1175.75,106,62
08/24/2006,14:15,1175.75,1176.00,1175.75,1175.75,420,259
08/24/2006,14:16,1176.00,1176.00,1175.50,1175.50,22,119
08/24/2006,14:17,1175.75,1175.75,1174.75,1174.75,124,3166
08/24/2006,14:18,1174.75,1174.75,1174.25,1174.25,754,1344
08/24/2006,14:19,1174.50,1174.75,1174.25,1174.50,687,734
08/24/2006,14:20,1174.50,1174.50,1174.25,1174.25,183,534
08/24/2006,14:21,1174.25,1174.50,1174.00,1174.25,614,1330
08/24/2006,14:22,1174.25,1174.50,1174.00,1174.50,393,39
08/24/2006,14:23,1174.25,1174.75,1174.25,1174.50,621,34
08/24/2006,14:24,1174.75,1174.75,1174.50,1174.75,98,22
08/24/2006,14:25,1174.75,1174.75,1174.25,1174.25,239,639
08/24/2006,14:26,1174.25,1174.50,1174.00,1174.25,261,575
08/24/2006,14:27,1174.25,1174.50,1174.25,1174.50,144,28
08/24/2006,14:28,1174.50,1175.00,1174.50,1174.75,1047,407
08/24/2006,14:29,1174.75,1175.25,1174.75,1175.00,570,32
08/24/2006,14:30,1175.25,1175.50,1175.00,1175.25,962,182
08/24/2006,14:31,1175.50,1175.50,1175.00,1175.00,14,1029
08/24/2006,14:32,1175.00,1175.25,1174.75,1175.25,367,241
08/24/2006,14:33,1175.00,1176.00,1175.00,1175.50,2044,430
08/24/2006,14:34,1175.50,1176.00,1175.50,1175.75,398,18
08/24/2006,14:35,1176.00,1176.50,1175.75,1176.25,1643,684
08/24/2006,14:36,1176.25,1176.25,1176.00,1176.00,754,207
08/24/2006,14:37,1176.25,1176.25,1175.75,1176.00,1249,895
08/24/2006,14:38,1176.00,1176.50,1176.00,1176.25,800,311
08/24/2006,14:39,1176.25,1176.75,1176.00,1176.50,1271,400
08/24/2006,14:40,1176.75,1177.00,1176.50,1176.75,1252,509
08/24/2006,14:41,1176.75,1176.75,1176.00,1176.25,327,1553
08/24/2006,14:42,1176.25,1176.25,1175.75,1176.00,231,1095
08/24/2006,14:43,1176.00,1176.00,1175.75,1176.00,732,26
08/24/2006,14:44,1176.00,1176.00,1175.50,1175.75,220,596
08/24/2006,14:45,1175.50,1175.75,1175.25,1175.75,912,313
08/24/2006,14:46,1176.00,1176.00,1175.75,1175.75,96,131
08/24/2006,14:47,1176.00,1176.00,1175.75,1176.00,68,67
08/24/2006,14:48,1176.00,1176.00,1175.50,1175.75,42,239
08/24/2006,14:49,1175.75,1176.25,1175.75,1176.00,1294,251
08/24/2006,14:50,1176.00,1176.50,1176.00,1176.00,588,743
08/24/2006,14:51,1176.25,1176.50,1176.00,1176.25,443,72
08/24/2006,14:52,1176.50,1176.50,1176.25,1176.50,733,227
08/24/2006,14:53,1176.50,1176.50,1176.00,1176.00,63,1061
08/24/2006,14:54,1176.00,1176.25,1175.75,1175.75,529,450
08/24/2006,14:55,1175.75,1176.25,1175.75,1176.25,690,75
08/24/2006,14:56,1176.00,1176.25,1175.75,1176.00,536,487
08/24/2006,14:57,1175.75,1176.25,1175.75,1176.00,433,772
08/24/2006,14:58,1176.00,1176.50,1176.00,1176.50,1561,624
08/24/2006,14:59,1176.75,1176.75,1176.25,1176.25,70,1014
08/24/2006,15:00,1176.50,1176.75,1176.00,1176.00,2141,5284
08/24/2006,15:01,1176.25,1176.50,1176.00,1176.00,3528,3614
08/24/2006,15:02,1176.25,1176.25,1176.00,1176.25,752,690
08/24/2006,15:03,1176.00,1176.25,1176.00,1176.25,2400,183
08/24/2006,15:04,1176.50,1176.50,1176.00,1176.00,2838,1065
08/24/2006,15:05,1176.00,1176.25,1175.50,1175.75,878,4556
08/24/2006,15:06,1175.75,1176.00,1175.00,1175.00,1211,2688
08/24/2006,15:07,1175.00,1175.00,1174.25,1175.00,1399,2916
08/24/2006,15:08,1175.00,1175.00,1174.50,1174.75,216,528
08/24/2006,15:09,1174.75,1175.00,1174.50,1174.75,522,105
08/24/2006,15:10,1174.75,1174.75,1174.50,1174.75,235,439
08/24/2006,15:11,1174.75,1174.75,1174.00,1174.00,180,3382
08/24/2006,15:12,1174.00,1174.50,1174.00,1174.25,1474,239
08/24/2006,15:13,1174.25,1174.25,1174.00,1174.25,1049,72
08/24/2006,15:14,1174.25,1174.50,1174.00,1174.25,1833,980
08/24/2006,15:15,1174.25,1174.50,1173.50,1174.50,1994,2777
08/24/2006,15:16,1174.50,1174.50,1174.50,1174.50,79,0
08/24/2006,15:31,1174.75,1175.00,1174.50,1174.75,324,260
08/24/2006,15:32,1174.75,1174.75,1174.75,1174.75,18,0
08/24/2006,15:33,1174.75,1175.00,1174.75,1174.75,5,2
08/24/2006,15:34,1174.75,1174.75,1174.50,1174.50,66,54
08/24/2006,15:35,1174.75,1174.75,1174.75,1174.75,38,0
08/24/2006,15:36,1174.75,1174.75,1174.75,1174.75,41,0
08/24/2006,15:37,1174.75,1174.75,1174.75,1174.75,30,0
08/24/2006,15:38,1174.75,1174.75,1174.75,1174.75,39,0
08/24/2006,15:39,1174.75,1174.75,1174.75,1174.75,19,0
08/24/2006,15:40,1174.75,1174.75,1174.75,1174.75,70,0
08/24/2006,15:41,1174.75,1175.25,1174.75,1175.00,262,10
08/24/2006,15:42,1175.00,1175.25,1175.00,1175.25,4,20
08/24/2006,15:43,1175.00,1175.00,1175.00,1175.00,0,11
08/24/2006,15:44,1175.25,1175.25,1174.75,1175.00,24,161
08/24/2006,15:45,1175.00,1175.00,1174.50,1174.75,22,130
08/24/2006,15:46,1174.75,1174.75,1174.50,1174.75,25,2
08/24/2006,15:47,1174.75,1174.75,1174.75,1174.75,1,0
08/24/2006,15:48,1174.75,1174.75,1174.75,1174.75,5,0
08/24/2006,15:49,1174.50,1174.50,1174.50,1174.50,0,126
08/24/2006,15:50,1174.50,1174.75,1174.50,1174.50,1,22
08/24/2006,15:52,1174.50,1174.50,1174.25,1174.25,0,11
08/24/2006,15:53,1174.50,1174.50,1174.50,1174.50,10,0
08/24/2006,15:54,1174.75,1174.75,1174.75,1174.75,1,0
08/24/2006,15:55,1174.75,1174.75,1174.75,1174.75,5,0
08/24/2006,15:56,1174.75,1174.75,1174.75,1174.75,45,0
08/24/2006,15:57,1174.75,1174.75,1174.75,1174.75,32,0
08/24/2006,16:00,1174.75,1174.75,1174.75,1174.75,170,0
08/24/2006,17:01,1174.50,1174.50,1174.50,1174.50,0,2
08/24/2006,17:02,1174.75,1174.75,1174.50,1174.75,120,1
08/24/2006,17:03,1174.75,1174.75,1174.50,1174.50,7,1
08/24/2006,17:07,1174.50,1174.75,1174.50,1174.75,1,2
08/24/2006,17:10,1174.75,1174.75,1174.50,1174.75,21,15
08/24/2006,17:11,1174.75,1174.75,1174.75,1174.75,5,0
08/24/2006,17:12,1174.75,1174.75,1174.75,1174.75,3,0
08/24/2006,17:13,1174.75,1174.75,1174.75,1174.75,1,0
08/24/2006,17:14,1174.50,1174.75,1174.50,1174.75,2,3
08/24/2006,17:15,1174.75,1174.75,1174.75,1174.75,16,0
08/24/2006,17:19,1174.75,1174.75,1174.75,1174.75,3,0
08/24/2006,17:20,1174.75,1174.75,1174.75,1174.75,4,0
08/24/2006,17:21,1174.50,1174.50,1174.50,1174.50,0,3
08/24/2006,17:22,1174.75,1174.75,1174.75,1174.75,2,0
08/24/2006,17:23,1174.50,1174.50,1174.50,1174.50,0,4
08/24/2006,17:25,1174.50,1174.50,1174.50,1174.50,0,8
08/24/2006,17:28,1174.50,1174.50,1174.50,1174.50,0,12
08/24/2006,17:29,1174.50,1174.50,1174.25,1174.25,0,15
08/24/2006,17:30,1174.25,1174.50,1174.25,1174.25,3,5
08/24/2006,17:31,1174.50,1174.50,1174.50,1174.50,7,0
08/24/2006,17:32,1174.50,1174.75,1174.50,1174.75,8,0
08/24/2006,17:33,1174.50,1174.50,1174.50,1174.50,0,3
08/24/2006,17:34,1174.75,1174.75,1174.75,1174.75,1,0
08/24/2006,17:40,1174.75,1174.75,1174.75,1174.75,16,0
08/24/2006,17:41,1174.75,1174.75,1174.75,1174.75,4,0
08/24/2006,17:42,1174.75,1174.75,1174.75,1174.75,5,0
08/24/2006,17:45,1175.00,1175.00,1175.00,1175.00,1,0
08/24/2006,17:51,1174.75,1174.75,1174.75,1174.75,0,5
08/24/2006,17:54,1175.00,1175.00,1174.75,1174.75,2,10
08/24/2006,17:55,1174.75,1174.75,1174.75,1174.75,0,5
08/24/2006,18:05,1174.75,1174.75,1174.75,1174.75,0,9
08/24/2006,18:06,1174.75,1174.75,1174.75,1174.75,0,3
08/24/2006,18:07,1174.75,1175.00,1174.75,1175.00,1,2
08/24/2006,18:09,1174.75,1175.00,1174.75,1175.00,1,5
08/24/2006,18:17,1175.00,1175.00,1175.00,1175.00,1,0
08/24/2006,18:20,1174.50,1174.50,1174.50,1174.50,0,5
08/24/2006,18:23,1174.50,1174.50,1174.50,1174.50,0,10
08/24/2006,18:25,1174.50,1174.50,1174.50,1174.50,0,9
08/24/2006,18:28,1174.75,1174.75,1174.75,1174.75,1,0
08/24/2006,18:30,1174.75,1174.75,1174.75,1174.75,1,0
08/24/2006,18:31,1174.50,1174.75,1174.50,1174.75,1,1
08/24/2006,18:32,1174.75,1174.75,1174.75,1174.75,2,0
08/24/2006,18:33,1174.75,1174.75,1174.75,1174.75,1,0
08/24/2006,18:35,1174.50,1174.75,1174.50,1174.75,4,1
08/24/2006,18:36,1174.50,1174.75,1174.50,1174.50,11,5
08/24/2006,18:38,1174.75,1174.75,1174.75,1174.75,1,0
08/24/2006,18:39,1174.75,1174.75,1174.75,1174.75,2,0
08/24/2006,18:40,1174.75,1175.00,1174.75,1175.00,9,0
08/24/2006,18:42,1175.00,1175.00,1174.75,1175.00,22,1
08/24/2006,18:51,1174.75,1174.75,1174.75,1174.75,0,1
08/24/2006,18:58,1175.00,1175.00,1175.00,1175.00,1,0
08/24/2006,19:02,1175.00,1175.00,1175.00,1175.00,15,0
08/24/2006,19:03,1175.00,1175.00,1175.00,1175.00,13,0
08/24/2006,19:04,1175.00,1175.00,1175.00,1175.00,10,0
08/24/2006,19:05,1175.25,1175.25,1175.25,1175.25,2,0
08/24/2006,19:06,1175.25,1175.25,1175.00,1175.00,1,1
08/24/2006,19:07,1175.00,1175.00,1175.00,1175.00,0,5
08/24/2006,19:08,1175.00,1175.00,1175.00,1175.00,0,44
08/24/2006,19:09,1175.00,1175.00,1175.00,1175.00,0,3
08/24/2006,19:10,1175.00,1175.00,1175.00,1175.00,0,1
08/24/2006,19:12,1175.00,1175.00,1175.00,1175.00,0,10
08/24/2006,19:15,1175.00,1175.00,1175.00,1175.00,0,59
08/24/2006,19:16,1174.75,1174.75,1174.50,1174.50,0,80
08/24/2006,19:17,1174.50,1174.50,1174.50,1174.50,0,50
08/24/2006,19:18,1174.50,1174.50,1174.25,1174.25,0,147
08/24/2006,19:19,1174.25,1174.25,1174.25,1174.25,0,14
08/24/2006,19:20,1174.00,1174.00,1173.75,1173.75,0,177
08/24/2006,19:21,1174.00,1174.25,1174.00,1174.25,39,0
08/24/2006,19:22,1174.25,1174.25,1174.00,1174.00,5,2
08/24/2006,19:23,1174.25,1174.25,1174.25,1174.25,2,0
08/24/2006,19:24,1174.25,1174.50,1174.25,1174.50,18,0
08/24/2006,19:25,1174.25,1174.25,1174.25,1174.25,0,5
08/24/2006,19:26,1174.25,1174.25,1174.25,1174.25,0,2
08/24/2006,19:28,1174.25,1174.25,1174.25,1174.25,0,4
08/24/2006,19:29,1174.25,1174.25,1174.25,1174.25,0,24
08/24/2006,19:30,1174.25,1174.25,1174.25,1174.25,0,4
08/24/2006,19:31,1174.25,1174.25,1174.00,1174.00,0,3
08/24/2006,19:33,1174.25,1174.25,1174.25,1174.25,3,0
08/24/2006,19:34,1174.25,1174.25,1174.25,1174.25,3,0
08/24/2006,19:35,1174.25,1174.25,1174.25,1174.25,1,0
08/24/2006,19:36,1174.25,1174.25,1174.25,1174.25,1,0
08/24/2006,19:38,1174.25,1174.25,1174.25,1174.25,2,0
08/24/2006,19:39,1174.25,1174.25,1174.25,1174.25,5,0
08/24/2006,19:40,1174.25,1174.25,1174.25,1174.25,5,0
08/24/2006,19:41,1174.25,1174.25,1174.25,1174.25,1,0
08/24/2006,19:43,1174.25,1174.50,1174.25,1174.50,8,0
08/24/2006,19:44,1174.50,1174.50,1174.50,1174.50,78,0
08/24/2006,19:45,1174.50,1174.50,1174.50,1174.50,2,0
08/24/2006,19:46,1174.25,1174.25,1174.25,1174.25,0,100
08/24/2006,19:47,1174.50,1174.50,1174.25,1174.50,53,2
08/24/2006,19:48,1174.50,1174.50,1174.25,1174.25,2,1
08/24/2006,19:50,1174.75,1174.75,1174.75,1174.75,27,0
08/24/2006,19:51,1174.75,1174.75,1174.75,1174.75,2,0
08/24/2006,19:52,1174.75,1174.75,1174.75,1174.75,11,0
08/24/2006,19:53,1174.75,1174.75,1174.75,1174.75,1,0
08/24/2006,19:54,1174.75,1174.75,1174.75,1174.75,6,0
08/24/2006,19:55,1174.75,1174.75,1174.75,1174.75,6,0
08/24/2006,19:56,1175.00,1175.50,1175.00,1175.50,216,0
08/24/2006,19:57,1175.50,1175.50,1175.50,1175.50,25,0
08/24/2006,20:01,1175.50,1175.75,1175.50,1175.75,36,0
08/24/2006,20:02,1175.75,1175.75,1175.75,1175.75,13,0
08/24/2006,20:03,1175.75,1175.75,1175.50,1175.75,26,5
08/24/2006,20:04,1175.75,1175.75,1175.75,1175.75,30,0
08/24/2006,20:05,1175.75,1176.00,1175.75,1176.00,86,0
08/24/2006,20:06,1175.75,1176.00,1175.50,1176.00,29,6
08/24/2006,20:07,1176.00,1176.00,1175.75,1175.75,4,5
08/24/2006,20:09,1175.75,1175.75,1175.75,1175.75,0,36
08/24/2006,20:10,1175.75,1175.75,1175.75,1175.75,0,13
08/24/2006,20:11,1175.75,1175.75,1175.75,1175.75,0,5
08/24/2006,20:12,1175.75,1175.75,1175.75,1175.75,0,1
08/24/2006,20:14,1176.00,1176.00,1176.00,1176.00,9,0
08/24/2006,20:15,1176.00,1176.00,1175.75,1175.75,7,4
08/24/2006,20:16,1175.75,1176.00,1175.75,1176.00,26,220
08/24/2006,20:19,1175.75,1175.75,1175.75,1175.75,0,30
08/24/2006,20:20,1175.75,1175.75,1175.75,1175.75,0,1
08/24/2006,20:23,1175.50,1175.50,1175.25,1175.50,14,52
08/24/2006,20:24,1175.50,1175.50,1175.50,1175.50,7,0
08/24/2006,20:25,1175.50,1175.50,1175.25,1175.25,8,2
08/24/2006,20:26,1175.50,1175.75,1175.50,1175.75,42,0
08/24/2006,20:28,1175.75,1175.75,1175.75,1175.75,32,0
08/24/2006,20:29,1175.75,1175.75,1175.75,1175.75,155,0
08/24/2006,20:30,1175.75,1175.75,1175.75,1175.75,17,0
08/24/2006,20:31,1176.00,1176.50,1176.00,1176.25,404,77
08/24/2006,20:32,1176.00,1176.00,1176.00,1176.00,0,3
08/24/2006,20:35,1176.00,1176.00,1176.00,1176.00,0,17
08/24/2006,20:36,1176.00,1176.00,1176.00,1176.00,0,54
08/24/2006,20:38,1176.00,1176.00,1175.75,1175.75,0,2
08/24/2006,20:39,1176.00,1176.00,1176.00,1176.00,1,0
08/24/2006,20:40,1175.75,1175.75,1175.75,1175.75,0,2
08/24/2006,20:44,1176.00,1176.00,1176.00,1176.00,41,0
08/24/2006,20:45,1176.00,1176.25,1176.00,1176.25,21,0
08/24/2006,20:49,1176.25,1176.25,1176.00,1176.00,9,5
08/24/2006,20:52,1176.25,1176.25,1176.25,1176.25,41,0
08/24/2006,20:53,1176.25,1176.50,1176.25,1176.50,3,0
08/24/2006,20:55,1176.25,1176.50,1176.25,1176.50,40,1
08/24/2006,20:56,1176.50,1176.50,1176.25,1176.25,40,2
08/24/2006,20:59,1176.50,1176.75,1176.50,1176.50,54,2
08/24/2006,21:00,1176.25,1176.50,1176.25,1176.50,2,6
08/24/2006,21:05,1176.25,1176.50,1176.25,1176.50,134,6
08/24/2006,21:07,1176.50,1176.50,1176.50,1176.50,1,0
08/24/2006,21:09,1176.25,1176.25,1176.25,1176.25,0,2
08/24/2006,21:12,1176.25,1176.25,1176.25,1176.25,0,3
08/24/2006,21:17,1176.25,1176.25,1176.00,1176.00,5,182
08/24/2006,21:18,1176.00,1176.00,1176.00,1176.00,0,10
08/24/2006,21:19,1176.25,1176.25,1176.25,1176.25,14,0
08/24/2006,21:20,1176.25,1176.25,1176.25,1176.25,3,0
08/24/2006,21:22,1176.50,1176.50,1176.00,1176.00,3,10
08/24/2006,21:23,1176.00,1176.00,1176.00,1176.00,0,1
08/24/2006,21:24,1176.00,1176.25,1176.00,1176.25,1,5
08/24/2006,21:25,1176.25,1176.25,1176.25,1176.25,4,0
08/24/2006,21:26,1176.25,1176.25,1176.25,1176.25,2,0
08/24/2006,21:27,1176.50,1176.75,1176.25,1176.50,110,11
08/24/2006,21:28,1176.50,1176.50,1176.25,1176.50,20,19
08/24/2006,21:29,1176.50,1176.50,1176.50,1176.50,100,0
08/24/2006,21:32,1176.50,1176.50,1176.25,1176.25,10,2
08/24/2006,21:33,1176.50,1176.75,1176.50,1176.75,40,2
08/24/2006,21:34,1176.50,1176.50,1176.50,1176.50,0,2
08/24/2006,21:35,1176.50,1176.50,1176.50,1176.50,0,1
08/24/2006,21:36,1176.75,1176.75,1176.75,1176.75,7,0
08/24/2006,21:37,1176.75,1177.00,1176.75,1176.75,149,30
08/24/2006,21:39,1176.75,1176.75,1176.75,1176.75,0,107
08/24/2006,21:40,1176.75,1176.75,1176.75,1176.75,0,50
08/24/2006,21:41,1176.75,1176.75,1176.75,1176.75,0,43
08/24/2006,21:42,1176.50,1176.50,1176.50,1176.50,0,4
08/24/2006,21:44,1176.50,1176.50,1176.50,1176.50,0,2
08/24/2006,21:46,1176.50,1176.50,1176.50,1176.50,0,20
08/24/2006,21:47,1176.50,1176.50,1176.50,1176.50,0,2
08/24/2006,21:49,1176.50,1176.75,1176.50,1176.75,20,1
08/24/2006,21:51,1176.75,1176.75,1176.75,1176.75,20,0
08/24/2006,21:52,1176.75,1176.75,1176.75,1176.75,5,0
08/24/2006,21:53,1176.50,1176.75,1176.50,1176.75,102,1
08/24/2006,21:54,1176.50,1176.50,1176.50,1176.50,0,50
08/24/2006,21:55,1176.50,1176.50,1176.50,1176.50,0,18
08/24/2006,21:57,1176.50,1176.50,1176.50,1176.50,0,2
08/24/2006,21:58,1176.50,1176.50,1176.50,1176.50,0,1
08/24/2006,21:59,1176.50,1176.50,1176.50,1176.50,0,4
08/24/2006,22:00,1176.50,1176.50,1176.50,1176.50,0,1
08/24/2006,22:01,1176.75,1176.75,1176.75,1176.75,1,0
08/24/2006,22:06,1176.75,1176.75,1176.75,1176.75,36,0
08/24/2006,22:07,1176.50,1176.75,1176.50,1176.75,1,10
08/24/2006,22:08,1176.50,1176.75,1176.50,1176.75,2,12
08/24/2006,22:09,1176.75,1176.75,1176.50,1176.50,1,16
08/24/2006,22:12,1176.50,1176.50,1176.50,1176.50,0,3
08/24/2006,22:14,1176.50,1176.50,1176.50,1176.50,0,10
08/24/2006,22:20,1176.50,1176.50,1176.50,1176.50,0,1
08/24/2006,22:21,1176.50,1176.50,1176.50,1176.50,0,2
08/24/2006,22:22,1176.75,1176.75,1176.75,1176.75,1,0
08/24/2006,22:23,1176.75,1176.75,1176.75,1176.75,25,0
08/24/2006,22:25,1176.75,1176.75,1176.75,1176.75,20,0
08/24/2006,22:26,1176.75,1176.75,1176.50,1176.50,45,2
08/24/2006,22:28,1176.50,1176.75,1176.50,1176.75,1,1
08/24/2006,22:29,1176.75,1176.75,1176.75,1176.75,6,0
08/24/2006,22:30,1176.50,1176.75,1176.50,1176.75,25,30
08/24/2006,22:31,1176.50,1176.50,1176.50,1176.50,0,20
08/24/2006,22:33,1176.50,1176.50,1176.50,1176.50,0,10
08/24/2006,22:36,1176.50,1176.50,1176.50,1176.50,0,26
08/24/2006,22:37,1176.50,1176.50,1176.50,1176.50,0,5
08/24/2006,22:39,1176.50,1176.50,1176.50,1176.50,0,1
08/24/2006,22:40,1176.50,1176.50,1176.50,1176.50,0,1
08/24/2006,22:41,1176.50,1176.50,1176.50,1176.50,0,1
08/24/2006,22:42,1176.75,1176.75,1176.75,1176.75,56,0
08/24/2006,22:43,1176.75,1176.75,1176.75,1176.75,4,0
08/24/2006,22:44,1176.75,1176.75,1176.75,1176.75,1,0
08/24/2006,22:45,1176.75,1177.00,1176.75,1176.75,48,1
08/24/2006,22:46,1176.75,1176.75,1176.75,1176.75,0,7
08/24/2006,22:47,1176.75,1176.75,1176.75,1176.75,0,4
08/24/2006,22:48,1176.75,1176.75,1176.75,1176.75,0,4
08/24/2006,22:51,1176.50,1176.75,1176.50,1176.75,2,2
08/24/2006,22:56,1176.75,1176.75,1176.75,1176.75,37,0
08/24/2006,22:57,1176.75,1176.75,1176.75,1176.75,1,0
08/24/2006,23:00,1176.50,1176.50,1176.50,1176.50,0,1
08/24/2006,23:01,1176.50,1176.50,1176.50,1176.50,0,2
08/24/2006,23:05,1176.50,1176.75,1176.50,1176.75,1,1
08/24/2006,23:09,1176.50,1176.50,1176.50,1176.50,0,1
08/24/2006,23:11,1176.50,1176.50,1176.50,1176.50,0,1
08/24/2006,23:15,1176.75,1176.75,1176.75,1176.75,1,0
08/24/2006,23:18,1176.50,1176.50,1176.25,1176.25,0,130
08/24/2006,23:20,1176.50,1176.50,1176.50,1176.50,26,0
08/24/2006,23:22,1176.50,1176.50,1176.50,1176.50,6,0
08/24/2006,23:23,1176.50,1176.50,1176.50,1176.50,2,0
08/24/2006,23:25,1176.25,1176.25,1176.25,1176.25,0,3
08/24/2006,23:30,1176.25,1176.25,1176.25,1176.25,0,35
08/24/2006,23:33,1176.25,1176.25,1176.25,1176.25,0,1
08/24/2006,23:34,1176.25,1176.25,1176.25,1176.25,0,90
08/24/2006,23:36,1176.00,1176.00,1176.00,1176.00,0,2
08/24/2006,23:38,1176.00,1176.00,1176.00,1176.00,0,5
08/24/2006,23:39,1176.25,1176.25,1176.25,1176.25,11,0
08/24/2006,23:45,1176.00,1176.00,1176.00,1176.00,0,137
08/24/2006,23:47,1176.00,1176.00,1176.00,1176.00,0,119
08/24/2006,23:53,1176.00,1176.25,1175.75,1175.75,2,39
08/24/2006,23:56,1176.00,1176.00,1176.00,1176.00,6,0
08/24/2006,23:57,1176.00,1176.00,1176.00,1176.00,3,0
08/24/2006,23:58,1176.00,1176.00,1176.00,1176.00,3,0
08/24/2006,23:59,1176.25,1176.25,1176.25,1176.25,1,0
08/25/2006,00:01,1176.00,1176.00,1176.00,1176.00,0,1
08/25/2006,00:05,1176.00,1176.00,1176.00,1176.00,0,1
08/25/2006,00:06,1176.25,1176.25,1176.25,1176.25,4,0
08/25/2006,00:09,1176.00,1176.00,1176.00,1176.00,0,49
08/25/2006,00:11,1175.75,1176.00,1175.75,1176.00,1,18
08/25/2006,00:13,1175.75,1175.75,1175.75,1175.75,0,29
08/25/2006,00:15,1175.75,1175.75,1175.75,1175.75,0,2
08/25/2006,00:17,1175.75,1175.75,1175.75,1175.75,0,2
08/25/2006,00:20,1176.00,1176.00,1176.00,1176.00,5,0
08/25/2006,00:24,1176.00,1176.00,1176.00,1176.00,1,0
08/25/2006,00:25,1176.00,1176.00,1176.00,1176.00,36,0
08/25/2006,00:28,1176.00,1176.00,1176.00,1176.00,4,0
08/25/2006,00:30,1176.00,1176.00,1176.00,1176.00,1,0
08/25/2006,00:31,1176.00,1176.00,1176.00,1176.00,2,0
08/25/2006,00:32,1176.00,1176.25,1176.00,1176.25,12,0
08/25/2006,00:33,1176.00,1176.00,1176.00,1176.00,0,89
08/25/2006,00:39,1176.00,1176.25,1176.00,1176.00,1,36
08/25/2006,00:42,1176.00,1176.00,1175.75,1175.75,0,44
08/25/2006,00:43,1175.75,1175.75,1175.75,1175.75,0,21
08/25/2006,00:44,1175.75,1176.00,1175.75,1175.75,25,25
08/25/2006,00:49,1175.75,1175.75,1175.75,1175.75,0,1
08/25/2006,00:50,1175.75,1175.75,1175.50,1175.50,0,87
08/25/2006,00:52,1175.75,1175.75,1175.75,1175.75,1,0
08/25/2006,00:53,1175.75,1175.75,1175.75,1175.75,1,0
08/25/2006,00:55,1175.75,1175.75,1175.75,1175.75,29,0
08/25/2006,00:56,1175.75,1175.75,1175.75,1175.75,12,0
08/25/2006,00:57,1175.75,1175.75,1175.75,1175.75,5,0
08/25/2006,00:58,1175.75,1175.75,1175.75,1175.75,4,0
08/25/2006,00:59,1175.75,1175.75,1175.75,1175.75,5,0
08/25/2006,01:01,1175.75,1175.75,1175.50,1175.50,15,167
08/25/2006,01:02,1175.75,1175.75,1175.75,1175.75,11,0
08/25/2006,01:05,1175.75,1175.75,1175.75,1175.75,4,0
08/25/2006,01:06,1176.00,1176.00,1176.00,1176.00,22,0
08/25/2006,01:09,1176.00,1176.00,1176.00,1176.00,10,0
08/25/2006,01:10,1175.75,1176.00,1175.75,1176.00,10,3
08/25/2006,01:13,1175.75,1175.75,1175.75,1175.75,0,1
08/25/2006,01:14,1175.75,1175.75,1175.75,1175.75,0,4
08/25/2006,01:15,1175.75,1175.75,1175.75,1175.75,0,3
08/25/2006,01:16,1175.75,1175.75,1175.75,1175.75,0,1
08/25/2006,01:18,1175.75,1175.75,1175.75,1175.75,0,1
08/25/2006,01:20,1175.75,1175.75,1175.75,1175.75,0,1
08/25/2006,01:24,1175.75,1175.75,1175.75,1175.75,0,4
08/25/2006,01:30,1175.75,1175.75,1175.75,1175.75,0,2
08/25/2006,01:31,1176.00,1176.00,1176.00,1176.00,66,0
08/25/2006,01:32,1176.00,1176.00,1176.00,1176.00,15,0
08/25/2006,01:34,1176.00,1176.00,1176.00,1176.00,7,0
08/25/2006,01:35,1176.00,1176.00,1176.00,1176.00,2,0
08/25/2006,01:36,1176.00,1176.00,1176.00,1176.00,6,0
08/25/2006,01:41,1176.00,1176.00,1176.00,1176.00,9,0
08/25/2006,01:42,1176.00,1176.00,1176.00,1176.00,46,0
08/25/2006,01:51,1176.00,1176.00,1175.75,1175.75,2,1
08/25/2006,01:52,1176.00,1176.00,1176.00,1176.00,52,0
08/25/2006,01:55,1176.00,1176.00,1176.00,1176.00,3,0
08/25/2006,01:56,1176.00,1176.00,1176.00,1176.00,25,0
08/25/2006,01:57,1176.00,1176.00,1176.00,1176.00,25,0
08/25/2006,01:58,1176.00,1176.00,1176.00,1176.00,1,0
08/25/2006,02:01,1175.75,1176.25,1175.75,1176.00,56,41
08/25/2006,02:02,1175.75,1176.00,1175.75,1176.00,242,41
08/25/2006,02:03,1176.25,1176.25,1176.00,1176.00,1,28
08/25/2006,02:04,1176.00,1176.00,1176.00,1176.00,0,2
08/25/2006,02:05,1176.00,1176.00,1175.75,1175.75,0,20
08/25/2006,02:06,1176.00,1176.00,1176.00,1176.00,95,0
08/25/2006,02:07,1176.00,1176.00,1176.00,1176.00,117,0
08/25/2006,02:08,1176.00,1176.00,1176.00,1176.00,38,0
08/25/2006,02:10,1176.00,1176.00,1176.00,1176.00,5,0
08/25/2006,02:11,1176.00,1176.00,1175.75,1175.75,15,1
08/25/2006,02:12,1176.00,1176.00,1176.00,1176.00,34,0
08/25/2006,02:13,1176.00,1176.00,1176.00,1176.00,1,0
08/25/2006,02:15,1176.00,1176.00,1176.00,1176.00,122,0
08/25/2006,02:16,1176.00,1176.00,1176.00,1176.00,2,0
08/25/2006,02:20,1176.25,1176.25,1176.25,1176.25,8,0
08/25/2006,02:24,1176.25,1176.25,1176.25,1176.25,132,0
08/25/2006,02:25,1176.50,1176.50,1176.25,1176.25,227,1
08/25/2006,02:26,1176.50,1176.50,1176.50,1176.50,2,0
08/25/2006,02:27,1176.75,1176.75,1176.75,1176.75,50,0
08/25/2006,02:28,1176.75,1176.75,1176.25,1176.25,3,115
08/25/2006,02:29,1176.50,1176.50,1176.50,1176.50,18,0
08/25/2006,02:30,1176.75,1176.75,1176.50,1176.75,16,2
08/25/2006,02:31,1176.75,1176.75,1176.50,1176.50,252,254
08/25/2006,02:32,1176.50,1176.50,1176.50,1176.50,0,49
08/25/2006,02:33,1176.50,1176.50,1176.50,1176.50,0,6
08/25/2006,02:34,1176.50,1176.50,1176.50,1176.50,0,12
08/25/2006,02:35,1176.50,1176.50,1176.50,1176.50,0,63
08/25/2006,02:38,1176.50,1176.50,1176.50,1176.50,0,48
08/25/2006,02:39,1176.25,1176.50,1176.00,1176.50,12,61
08/25/2006,02:41,1176.50,1176.50,1176.25,1176.25,1,15
08/25/2006,02:42,1176.25,1176.50,1176.00,1176.00,2,28
08/25/2006,02:43,1176.25,1176.25,1176.25,1176.25,15,0
08/25/2006,02:44,1176.25,1176.25,1176.25,1176.25,42,0
08/25/2006,02:45,1176.25,1176.50,1176.25,1176.50,12,0
08/25/2006,02:46,1176.50,1176.50,1176.50,1176.50,13,0
08/25/2006,02:48,1176.50,1176.50,1176.50,1176.50,88,0
08/25/2006,02:49,1176.75,1177.00,1176.75,1177.00,65,0
08/25/2006,02:50,1177.00,1177.00,1176.75,1177.00,26,9
08/25/2006,02:51,1176.75,1176.75,1176.75,1176.75,0,92
08/25/2006,02:52,1176.75,1176.75,1176.75,1176.75,0,1
08/25/2006,02:53,1176.75,1176.75,1176.75,1176.75,0,30
08/25/2006,02:54,1176.50,1176.50,1176.25,1176.25,0,163
08/25/2006,02:55,1176.00,1176.25,1176.00,1176.25,4,59
08/25/2006,02:56,1176.00,1176.00,1175.75,1176.00,19,123
08/25/2006,02:57,1176.00,1176.00,1176.00,1176.00,16,0
08/25/2006,02:58,1175.75,1176.00,1175.75,1176.00,3,9
08/25/2006,02:59,1176.00,1176.00,1175.75,1176.00,75,1
08/25/2006,03:01,1175.75,1176.00,1175.50,1176.00,105,50
08/25/2006,03:02,1176.00,1176.00,1175.50,1175.75,57,53
08/25/2006,03:03,1175.75,1175.75,1175.75,1175.75,59,0
08/25/2006,03:04,1176.00,1176.00,1175.75,1175.75,40,5
08/25/2006,03:05,1175.75,1175.75,1175.50,1175.75,4,38
08/25/2006,03:06,1175.75,1175.75,1175.50,1175.75,183,1
08/25/2006,03:07,1175.75,1175.75,1175.50,1175.50,34,1
08/25/2006,03:08,1176.00,1176.00,1175.75,1175.75,1,2
08/25/2006,03:09,1175.75,1175.75,1175.75,1175.75,0,40
08/25/2006,03:10,1175.75,1175.75,1175.75,1175.75,0,37
08/25/2006,03:11,1175.75,1175.75,1175.75,1175.75,0,50
08/25/2006,03:12,1175.75,1175.75,1175.75,1175.75,0,2
08/25/2006,03:13,1175.75,1175.75,1175.50,1175.50,79,82
08/25/2006,03:14,1175.75,1175.75,1175.75,1175.75,12,0
08/25/2006,03:15,1175.75,1175.75,1175.50,1175.50,1,4
08/25/2006,03:17,1175.75,1175.75,1175.25,1175.50,58,135
08/25/2006,03:18,1175.50,1175.50,1175.25,1175.25,97,8
08/25/2006,03:19,1175.25,1175.50,1175.25,1175.50,4,1
08/25/2006,03:20,1175.50,1175.50,1175.50,1175.50,4,0
08/25/2006,03:21,1175.50,1175.50,1175.25,1175.50,13,1
08/25/2006,03:22,1175.50,1175.50,1175.50,1175.50,10,0
08/25/2006,03:23,1175.50,1175.50,1175.25,1175.25,21,1
08/25/2006,03:25,1175.50,1175.50,1175.50,1175.50,2,0
08/25/2006,03:26,1175.50,1175.50,1175.00,1175.00,1,93
08/25/2006,03:28,1175.25,1175.25,1175.00,1175.00,58,1
08/25/2006,03:29,1175.00,1175.00,1174.75,1175.00,33,209
08/25/2006,03:30,1174.75,1175.00,1174.75,1174.75,12,3
08/25/2006,03:31,1175.00,1175.00,1174.75,1175.00,50,5
08/25/2006,03:32,1175.00,1175.00,1175.00,1175.00,4,0
08/25/2006,03:33,1175.25,1175.25,1175.25,1175.25,88,0
08/25/2006,03:34,1175.50,1175.50,1175.50,1175.50,64,0
08/25/2006,03:37,1175.50,1175.50,1175.50,1175.50,26,0
08/25/2006,03:38,1175.50,1175.50,1175.25,1175.25,2,1
08/25/2006,03:39,1175.50,1175.50,1175.25,1175.25,11,5
08/25/2006,03:41,1175.50,1175.50,1175.50,1175.50,7,0
08/25/2006,03:42,1175.50,1175.50,1175.50,1175.50,8,0
08/25/2006,03:43,1175.50,1175.50,1175.50,1175.50,1,0
08/25/2006,03:45,1175.50,1175.50,1175.50,1175.50,15,0
08/25/2006,03:47,1175.25,1175.25,1175.00,1175.00,0,35
08/25/2006,03:48,1175.00,1175.00,1174.75,1175.00,10,24
08/25/2006,03:50,1175.25,1175.25,1175.25,1175.25,17,0
08/25/2006,03:51,1175.00,1175.50,1175.00,1175.25,21,4
08/25/2006,03:52,1175.50,1175.75,1175.50,1175.50,10,5
08/25/2006,03:54,1175.25,1175.25,1175.00,1175.00,0,18
08/25/2006,03:55,1175.25,1175.25,1175.25,1175.25,1,0
08/25/2006,03:56,1175.25,1175.25,1175.25,1175.25,19,0
08/25/2006,03:57,1175.25,1175.25,1175.00,1175.00,2,53
08/25/2006,03:58,1175.00,1175.00,1174.75,1174.75,56,21
08/25/2006,03:59,1175.00,1175.00,1174.75,1175.00,2,1
08/25/2006,04:00,1175.00,1175.00,1174.75,1175.00,34,2
08/25/2006,04:01,1175.00,1175.00,1174.75,1175.00,34,1
08/25/2006,04:02,1175.25,1175.25,1174.75,1174.75,12,52
08/25/2006,04:03,1175.25,1175.25,1175.25,1175.25,9,0
08/25/2006,04:04,1175.25,1175.25,1175.25,1175.25,69,0
08/25/2006,04:05,1175.25,1175.50,1175.25,1175.50,88,0
08/25/2006,04:06,1175.50,1175.50,1175.50,1175.50,1,0
08/25/2006,04:07,1175.50,1175.50,1174.75,1174.75,1,29
08/25/2006,04:08,1175.00,1175.25,1175.00,1175.25,35,0
08/25/2006,04:09,1175.00,1175.00,1175.00,1175.00,0,2
08/25/2006,04:10,1175.25,1175.25,1175.25,1175.25,2,0
08/25/2006,04:11,1175.25,1175.25,1175.25,1175.25,25,0
08/25/2006,04:12,1175.25,1175.25,1175.25,1175.25,12,0
08/25/2006,04:13,1175.25,1175.25,1175.25,1175.25,50,0
08/25/2006,04:14,1175.00,1175.00,1174.75,1175.00,25,26
08/25/2006,04:16,1175.00,1175.25,1174.75,1174.75,24,292
08/25/2006,04:17,1174.50,1175.00,1174.50,1174.75,110,55
08/25/2006,04:18,1175.00,1175.00,1175.00,1175.00,5,0
08/25/2006,04:19,1174.75,1174.75,1174.75,1174.75,0,31
08/25/2006,04:20,1174.75,1174.75,1174.50,1174.50,0,3
08/25/2006,04:21,1174.75,1175.00,1174.75,1175.00,57,0
08/25/2006,04:22,1175.00,1175.00,1175.00,1175.00,19,0
08/25/2006,04:23,1175.00,1175.00,1175.00,1175.00,48,0
08/25/2006,04:24,1175.00,1175.00,1175.00,1175.00,1,0
08/25/2006,04:26,1175.00,1175.00,1175.00,1175.00,55,0
08/25/2006,04:27,1175.00,1175.00,1175.00,1175.00,16,0
08/25/2006,04:28,1175.00,1175.25,1175.00,1175.25,4,0
08/25/2006,04:30,1175.25,1175.50,1175.25,1175.50,167,0
08/25/2006,04:31,1175.50,1175.50,1175.50,1175.50,2,0
08/25/2006,04:32,1175.50,1175.50,1175.25,1175.25,3,28
08/25/2006,04:33,1175.25,1175.50,1175.25,1175.25,5,11
08/25/2006,04:34,1175.25,1175.25,1175.25,1175.25,0,17
08/25/2006,04:35,1175.25,1175.25,1175.25,1175.25,0,5
08/25/2006,04:36,1175.25,1175.25,1175.25,1175.25,0,4
08/25/2006,04:37,1175.25,1175.25,1175.25,1175.25,0,10
08/25/2006,04:38,1175.25,1175.25,1175.25,1175.25,0,45
08/25/2006,04:40,1175.50,1175.50,1175.50,1175.50,50,0
08/25/2006,04:41,1175.50,1175.50,1175.25,1175.25,50,61
08/25/2006,04:42,1175.25,1175.25,1175.25,1175.25,0,4
08/25/2006,04:43,1175.25,1175.25,1175.00,1175.00,0,9
08/25/2006,04:46,1175.00,1175.00,1174.75,1175.00,27,34
08/25/2006,04:47,1174.75,1175.00,1174.75,1174.75,2,15
08/25/2006,04:49,1174.75,1174.75,1174.75,1174.75,0,55
08/25/2006,04:50,1174.75,1174.75,1174.75,1174.75,0,10
08/25/2006,04:51,1175.00,1175.00,1175.00,1175.00,44,0
08/25/2006,04:52,1175.25,1175.25,1175.25,1175.25,2,0
08/25/2006,04:53,1175.25,1175.25,1175.25,1175.25,2,0
08/25/2006,04:54,1175.25,1175.25,1175.25,1175.25,49,0
08/25/2006,04:55,1175.25,1175.25,1175.25,1175.25,2,0
08/25/2006,04:57,1175.25,1175.25,1175.25,1175.25,26,0
08/25/2006,04:58,1175.25,1175.25,1175.25,1175.25,4,0
08/25/2006,04:59,1175.00,1175.00,1175.00,1175.00,0,1
08/25/2006,05:01,1175.25,1175.25,1175.25,1175.25,74,0
08/25/2006,05:02,1175.25,1175.25,1175.25,1175.25,3,0
08/25/2006,05:03,1175.25,1175.25,1175.00,1175.00,3,1
08/25/2006,05:06,1175.25,1175.25,1175.25,1175.25,103,0
08/25/2006,05:07,1175.00,1175.25,1175.00,1175.25,51,21
08/25/2006,05:08,1175.25,1175.50,1175.25,1175.50,69,0
08/25/2006,05:09,1175.50,1175.50,1175.50,1175.50,5,0
08/25/2006,05:10,1175.50,1175.50,1175.50,1175.50,36,0
08/25/2006,05:11,1175.50,1175.75,1175.50,1175.75,109,0
08/25/2006,05:12,1175.75,1175.75,1175.75,1175.75,133,0
08/25/2006,05:13,1175.75,1176.00,1175.75,1176.00,48,0
08/25/2006,05:14,1176.00,1176.00,1176.00,1176.00,1,0
08/25/2006,05:15,1176.00,1176.00,1175.75,1175.75,2,75
08/25/2006,05:16,1175.75,1175.75,1175.75,1175.75,0,52
08/25/2006,05:17,1175.50,1175.50,1175.50,1175.50,0,1
08/25/2006,05:18,1175.75,1175.75,1175.50,1175.50,2,184
08/25/2006,05:19,1175.50,1175.50,1175.50,1175.50,0,6
08/25/2006,05:20,1175.75,1175.75,1175.75,1175.75,1,0
08/25/2006,05:22,1175.75,1175.75,1175.75,1175.75,42,0
08/25/2006,05:23,1176.00,1176.00,1175.75,1176.00,2,6
08/25/2006,05:24,1176.00,1176.00,1175.75,1175.75,4,1
08/25/2006,05:25,1175.75,1176.00,1175.75,1176.00,2,1
08/25/2006,05:26,1176.00,1176.00,1176.00,1176.00,11,0
08/25/2006,05:27,1176.00,1176.00,1176.00,1176.00,1,0
08/25/2006,05:28,1175.75,1175.75,1175.75,1175.75,0,7
08/25/2006,05:29,1175.75,1176.00,1175.75,1175.75,51,50
08/25/2006,05:30,1175.75,1175.75,1175.50,1175.75,1,43
08/25/2006,05:31,1175.75,1176.00,1175.75,1176.00,45,19
08/25/2006,05:32,1176.00,1176.00,1176.00,1176.00,3,0
08/25/2006,05:33,1176.00,1176.00,1176.00,1176.00,154,0
08/25/2006,05:34,1176.00,1176.00,1176.00,1176.00,4,0
08/25/2006,05:35,1176.00,1176.00,1176.00,1176.00,75,0
08/25/2006,05:36,1176.00,1176.00,1176.00,1176.00,36,0
08/25/2006,05:38,1175.75,1175.75,1175.50,1175.50,0,129
08/25/2006,05:39,1175.75,1175.75,1175.75,1175.75,1,0
08/25/2006,05:40,1175.50,1175.75,1175.50,1175.50,3,9
08/25/2006,05:41,1175.50,1175.50,1175.50,1175.50,0,8
08/25/2006,05:42,1175.50,1175.75,1175.50,1175.50,1,37
08/25/2006,05:43,1175.50,1175.50,1175.25,1175.50,7,3
08/25/2006,05:45,1175.25,1175.25,1175.25,1175.25,0,5
08/25/2006,05:46,1175.50,1175.50,1175.50,1175.50,1,0
08/25/2006,05:47,1175.50,1175.75,1175.50,1175.50,33,1
08/25/2006,05:48,1175.75,1175.75,1175.50,1175.50,2,16
08/25/2006,05:49,1175.50,1175.50,1175.50,1175.50,0,1
08/25/2006,05:51,1175.75,1175.75,1175.50,1175.50,39,16
08/25/2006,05:53,1175.50,1175.75,1175.50,1175.75,46,3
08/25/2006,05:54,1175.75,1175.75,1175.75,1175.75,17,0
08/25/2006,05:55,1175.75,1176.00,1175.75,1175.75,37,5
08/25/2006,05:56,1175.50,1175.50,1175.25,1175.50,10,63
08/25/2006,05:57,1175.25,1175.50,1175.25,1175.50,56,10
08/25/2006,05:58,1175.75,1175.75,1175.75,1175.75,2,0
08/25/2006,05:59,1175.75,1175.75,1175.50,1175.50,73,3
08/25/2006,06:01,1175.50,1175.50,1175.25,1175.25,1,60
08/25/2006,06:02,1175.50,1175.50,1175.25,1175.50,12,1
08/25/2006,06:03,1175.50,1175.50,1175.25,1175.50,2,1
08/25/2006,06:04,1175.25,1175.25,1175.25,1175.25,0,1
08/25/2006,06:05,1175.50,1175.50,1175.25,1175.25,4,1
08/25/2006,06:06,1175.50,1175.50,1175.50,1175.50,20,0
08/25/2006,06:07,1175.25,1175.25,1175.25,1175.25,0,2
08/25/2006,06:09,1175.50,1175.75,1175.50,1175.75,5,0
08/25/2006,06:11,1175.50,1175.50,1175.50,1175.50,0,1
08/25/2006,06:13,1175.75,1175.75,1175.75,1175.75,1,0
08/25/2006,06:14,1175.75,1175.75,1175.75,1175.75,30,0
08/25/2006,06:15,1175.75,1175.75,1175.75,1175.75,2,0
08/25/2006,06:16,1175.75,1175.75,1175.75,1175.75,10,0
08/25/2006,06:17,1175.75,1176.00,1175.75,1176.00,3,0
08/25/2006,06:18,1175.75,1175.75,1175.75,1175.75,0,21
08/25/2006,06:19,1175.75,1175.75,1175.75,1175.75,0,5
08/25/2006,06:21,1175.75,1175.75,1175.75,1175.75,0,33
08/25/2006,06:22,1175.75,1175.75,1175.50,1175.75,14,3
08/25/2006,06:23,1175.50,1175.50,1175.50,1175.50,0,2
08/25/2006,06:24,1175.50,1176.00,1175.50,1176.00,13,1
08/25/2006,06:25,1175.75,1175.75,1175.75,1175.75,0,2
08/25/2006,06:27,1175.75,1175.75,1175.75,1175.75,0,51
08/25/2006,06:28,1175.50,1175.75,1175.50,1175.75,5,1
08/25/2006,06:29,1175.50,1175.50,1175.50,1175.50,0,1
08/25/2006,06:32,1175.75,1175.75,1175.75,1175.75,1,0
08/25/2006,06:33,1175.75,1175.75,1175.75,1175.75,2,0
08/25/2006,06:34,1175.50,1175.50,1175.25,1175.50,42,151
08/25/2006,06:35,1175.50,1175.50,1175.50,1175.50,57,0
08/25/2006,06:36,1175.50,1175.75,1175.25,1175.75,10,1
08/25/2006,06:37,1175.75,1175.75,1175.75,1175.75,1,0
08/25/2006,06:39,1175.75,1175.75,1175.75,1175.75,1,0
08/25/2006,06:41,1175.50,1175.50,1175.50,1175.50,0,1
08/25/2006,06:42,1175.75,1175.75,1175.50,1175.50,1,1
08/25/2006,06:43,1175.50,1175.50,1175.25,1175.25,0,176
08/25/2006,06:44,1175.25,1175.25,1175.25,1175.25,0,14
08/25/2006,06:45,1175.50,1175.50,1175.50,1175.50,20,0
08/25/2006,06:46,1175.25,1175.25,1175.00,1175.25,32,65
08/25/2006,06:47,1175.00,1175.25,1175.00,1175.25,39,2
08/25/2006,06:48,1175.25,1175.25,1175.00,1175.00,5,95
08/25/2006,06:49,1175.00,1175.25,1175.00,1175.25,63,1
08/25/2006,06:50,1175.25,1175.25,1175.00,1175.00,13,9
08/25/2006,06:51,1175.00,1175.00,1174.75,1174.75,0,150
08/25/2006,06:52,1175.00,1175.00,1174.75,1174.75,12,142
08/25/2006,06:53,1174.50,1174.75,1174.50,1174.75,81,20
08/25/2006,06:54,1174.75,1174.75,1174.75,1174.75,28,0
08/25/2006,06:56,1174.50,1174.50,1174.50,1174.50,0,1
08/25/2006,06:57,1174.75,1174.75,1174.50,1174.50,8,11
08/25/2006,06:58,1174.50,1174.75,1174.50,1174.50,1,215
08/25/2006,06:59,1174.50,1174.75,1174.50,1174.75,4,5
08/25/2006,07:00,1174.75,1174.75,1174.75,1174.75,53,0
08/25/2006,07:01,1174.75,1175.00,1174.75,1174.75,4,39
08/25/2006,07:02,1174.75,1175.00,1174.75,1175.00,51,14
08/25/2006,07:03,1174.75,1174.75,1174.50,1174.50,6,34
08/25/2006,07:04,1174.75,1174.75,1174.50,1174.75,5,45
08/25/2006,07:05,1174.75,1174.75,1174.75,1174.75,31,0
08/25/2006,07:06,1174.75,1174.75,1174.75,1174.75,2,0
08/25/2006,07:07,1174.75,1175.00,1174.75,1175.00,3,0
08/25/2006,07:08,1174.75,1174.75,1174.75,1174.75,0,2
08/25/2006,07:09,1175.00,1175.00,1175.00,1175.00,12,0
08/25/2006,07:10,1175.00,1175.00,1175.00,1175.00,91,0
08/25/2006,07:11,1175.00,1175.00,1175.00,1175.00,7,0
08/25/2006,07:12,1175.00,1175.00,1174.75,1175.00,11,10
08/25/2006,07:13,1175.00,1175.00,1175.00,1175.00,8,0
08/25/2006,07:14,1174.75,1174.75,1174.75,1174.75,0,3
08/25/2006,07:15,1175.00,1175.25,1174.75,1174.75,82,62
08/25/2006,07:16,1175.00,1175.00,1175.00,1175.00,22,0
08/25/2006,07:17,1175.25,1175.25,1175.25,1175.25,9,0
08/25/2006,07:20,1175.25,1175.25,1175.25,1175.25,23,0
08/25/2006,07:21,1175.00,1175.00,1175.00,1175.00,0,87
08/25/2006,07:22,1175.00,1175.00,1175.00,1175.00,0,23
08/25/2006,07:23,1175.00,1175.00,1174.50,1174.50,60,183
08/25/2006,07:24,1174.75,1175.00,1174.75,1175.00,169,0
08/25/2006,07:25,1175.00,1175.00,1175.00,1175.00,4,0
08/25/2006,07:26,1175.00,1175.00,1175.00,1175.00,11,0
08/25/2006,07:27,1174.75,1174.75,1174.75,1174.75,0,54
08/25/2006,07:28,1174.75,1175.00,1174.75,1175.00,4,2
08/25/2006,07:29,1175.00,1175.00,1175.00,1175.00,37,0
08/25/2006,07:30,1175.00,1175.00,1174.75,1175.00,24,54
08/25/2006,07:31,1174.75,1175.00,1174.75,1175.00,10,25
08/25/2006,07:32,1175.00,1175.00,1175.00,1175.00,41,0
08/25/2006,07:33,1174.75,1175.25,1174.75,1175.00,29,95
08/25/2006,07:34,1175.25,1175.25,1175.00,1175.00,1,10
08/25/2006,07:35,1175.00,1175.25,1175.00,1175.25,1,1
08/25/2006,07:37,1175.25,1175.25,1175.00,1175.00,7,7
08/25/2006,07:38,1175.00,1175.25,1175.00,1175.00,8,47
08/25/2006,07:39,1175.25,1175.25,1175.00,1175.00,1,2
08/25/2006,07:40,1175.25,1175.25,1175.00,1175.00,13,72
08/25/2006,07:41,1175.00,1175.00,1175.00,1175.00,0,48
08/25/2006,07:42,1175.00,1175.00,1175.00,1175.00,0,1
08/25/2006,07:43,1175.25,1175.25,1175.25,1175.25,207,0
08/25/2006,07:44,1175.25,1175.25,1175.25,1175.25,5,0
08/25/2006,07:45,1175.50,1175.50,1175.25,1175.25,22,1
08/25/2006,07:46,1175.50,1175.50,1175.25,1175.50,266,1
08/25/2006,07:47,1175.50,1175.75,1175.50,1175.50,178,2
08/25/2006,07:48,1175.50,1175.50,1175.50,1175.50,0,72
08/25/2006,07:50,1175.50,1175.50,1175.00,1175.25,41,316
08/25/2006,07:51,1175.25,1175.25,1175.00,1175.00,14,58
08/25/2006,07:52,1175.00,1175.25,1175.00,1175.25,1,4
08/25/2006,07:53,1175.00,1175.25,1175.00,1175.25,1,5
08/25/2006,07:54,1175.25,1175.25,1175.00,1175.00,25,58
08/25/2006,07:55,1175.00,1175.25,1175.00,1175.00,1,128
08/25/2006,07:56,1175.00,1175.00,1175.00,1175.00,0,4
08/25/2006,07:57,1175.00,1175.25,1175.00,1175.25,2,2
08/25/2006,07:58,1175.00,1175.00,1175.00,1175.00,0,5
08/25/2006,07:59,1175.00,1175.00,1175.00,1175.00,0,7
08/25/2006,08:00,1175.00,1175.00,1174.75,1174.75,25,77
08/25/2006,08:01,1175.00,1175.00,1174.50,1174.50,33,360
08/25/2006,08:02,1174.50,1174.50,1174.25,1174.50,44,109
08/25/2006,08:03,1174.25,1174.25,1173.75,1174.25,306,828
08/25/2006,08:04,1174.00,1174.50,1173.75,1174.00,388,381
08/25/2006,08:05,1174.00,1174.00,1174.00,1174.00,41,0
08/25/2006,08:06,1174.00,1174.00,1173.75,1174.00,20,38
08/25/2006,08:07,1173.75,1174.00,1173.75,1173.75,30,24
08/25/2006,08:08,1173.75,1173.75,1173.25,1173.75,126,839
08/25/2006,08:09,1173.50,1173.75,1173.50,1173.75,242,12
08/25/2006,08:10,1173.75,1173.75,1173.50,1173.50,15,156
08/25/2006,08:11,1173.75,1173.75,1173.50,1173.50,44,6
08/25/2006,08:12,1173.75,1173.75,1173.50,1173.50,102,174
08/25/2006,08:13,1173.50,1173.75,1173.25,1173.75,82,96
08/25/2006,08:14,1173.50,1173.75,1173.50,1173.75,117,59
08/25/2006,08:15,1173.75,1174.00,1173.75,1174.00,94,0
08/25/2006,08:16,1174.00,1174.00,1173.75,1174.00,14,2
08/25/2006,08:17,1173.75,1174.00,1173.75,1173.75,4,36
08/25/2006,08:18,1174.00,1174.00,1173.50,1173.50,2,201
08/25/2006,08:19,1173.50,1173.75,1173.50,1173.50,41,120
08/25/2006,08:20,1173.50,1173.75,1173.50,1173.75,29,28
08/25/2006,08:21,1173.75,1173.75,1173.50,1173.50,7,52
08/25/2006,08:22,1173.75,1173.75,1173.50,1173.75,36,2
08/25/2006,08:23,1173.50,1173.75,1173.50,1173.50,1,4
08/25/2006,08:24,1173.75,1173.75,1173.50,1173.50,10,2
08/25/2006,08:25,1173.75,1174.00,1173.75,1174.00,573,2
08/25/2006,08:26,1174.00,1174.00,1174.00,1174.00,148,0
08/25/2006,08:27,1173.75,1174.00,1173.75,1174.00,13,95
08/25/2006,08:28,1174.00,1174.00,1173.75,1174.00,221,21
08/25/2006,08:29,1174.00,1174.00,1173.75,1173.75,60,44
08/25/2006,08:30,1174.00,1174.25,1173.50,1174.25,722,425
08/25/2006,08:31,1174.00,1174.50,1173.75,1174.00,2284,1976
08/25/2006,08:32,1174.00,1174.75,1174.00,1174.25,922,511
08/25/2006,08:33,1174.25,1174.25,1173.00,1173.25,796,4443
08/25/2006,08:34,1173.25,1173.50,1172.75,1173.00,442,1908
08/25/2006,08:35,1173.00,1173.50,1173.00,1173.25,748,1174
08/25/2006,08:36,1173.50,1173.50,1173.00,1173.25,2485,854
08/25/2006,08:37,1173.25,1173.75,1173.00,1173.50,1778,862
08/25/2006,08:38,1173.25,1173.75,1173.25,1173.75,442,228
08/25/2006,08:39,1173.50,1173.75,1173.25,1173.25,465,1396
08/25/2006,08:40,1173.25,1173.75,1173.25,1173.50,612,264
08/25/2006,08:41,1173.25,1173.25,1172.75,1173.00,1097,1365
08/25/2006,08:42,1172.75,1173.75,1172.75,1173.25,1696,1024
08/25/2006,08:43,1173.50,1174.25,1173.50,1174.00,2511,181
08/25/2006,08:44,1174.25,1174.25,1174.00,1174.00,470,259
08/25/2006,08:45,1174.25,1174.50,1173.75,1174.25,1612,1410
08/25/2006,08:46,1174.25,1174.50,1174.00,1174.50,573,364
08/25/2006,08:47,1174.50,1175.00,1174.25,1174.75,2342,1081
08/25/2006,08:48,1174.75,1175.00,1174.50,1174.75,1111,1246
08/25/2006,08:49,1174.75,1175.00,1174.25,1174.75,1267,772
08/25/2006,08:50,1174.50,1175.00,1174.50,1174.75,553,595
08/25/2006,08:51,1174.75,1175.00,1174.50,1174.50,194,351
08/25/2006,08:52,1174.50,1174.75,1174.25,1174.25,863,732
08/25/2006,08:53,1174.50,1174.75,1174.25,1174.75,605,85
08/25/2006,08:54,1174.75,1175.00,1174.25,1175.00,696,299
08/25/2006,08:55,1174.75,1175.50,1174.50,1175.25,1802,1277
08/25/2006,08:56,1175.50,1175.50,1175.25,1175.50,969,204
08/25/2006,08:57,1175.25,1175.75,1175.25,1175.50,2487,1469
08/25/2006,08:58,1175.50,1176.25,1175.50,1176.00,2131,347
08/25/2006,08:59,1176.25,1176.75,1176.00,1176.25,1706,2207
08/25/2006,09:00,1176.50,1176.50,1176.00,1176.00,463,956
08/25/2006,09:01,1176.25,1176.25,1175.00,1175.00,1005,3974
08/25/2006,09:02,1175.00,1176.50,1175.00,1176.50,4103,442
08/25/2006,09:03,1176.25,1178.00,1176.25,1178.00,7460,4255
08/25/2006,09:04,1178.00,1178.00,1177.00,1177.50,1994,2452
08/25/2006,09:05,1177.25,1177.25,1176.75,1177.25,1048,1778
08/25/2006,09:06,1177.00,1178.00,1176.75,1177.75,3806,1915
08/25/2006,09:07,1177.75,1179.25,1177.50,1178.75,8589,3727
08/25/2006,09:08,1178.75,1179.50,1178.50,1179.25,5441,1944
08/25/2006,09:09,1179.50,1179.50,1178.25,1178.50,1164,5173
08/25/2006,09:10,1178.50,1178.75,1178.00,1178.00,1483,2094
08/25/2006,09:11,1178.25,1179.00,1177.75,1178.75,3465,1561
08/25/2006,09:12,1178.75,1179.00,1178.25,1178.75,1334,1707
08/25/2006,09:13,1178.75,1178.75,1178.25,1178.50,539,657
08/25/2006,09:14,1178.75,1179.00,1178.25,1178.50,1420,749
08/25/2006,09:15,1178.75,1179.00,1178.50,1178.75,714,1804
08/25/2006,09:16,1178.75,1179.75,1178.50,1179.25,5401,3006
08/25/2006,09:17,1179.25,1179.50,1178.75,1178.75,858,1246
08/25/2006,09:18,1178.75,1178.75,1178.50,1178.50,55,1561
08/25/2006,09:19,1178.50,1178.75,1178.25,1178.75,1184,1170
08/25/2006,09:20,1178.75,1178.75,1178.00,1178.25,312,1991
08/25/2006,09:21,1178.00,1178.75,1178.00,1178.50,660,342
08/25/2006,09:22,1178.50,1178.50,1178.00,1178.25,669,348
08/25/2006,09:23,1178.25,1178.25,1177.50,1177.75,852,1862
08/25/2006,09:24,1177.50,1178.00,1177.50,1178.00,428,487
08/25/2006,09:25,1177.75,1178.00,1177.50,1177.75,526,1306
08/25/2006,09:26,1177.75,1178.00,1177.00,1177.25,565,1990
08/25/2006,09:27,1177.25,1177.50,1176.75,1177.25,1098,1194
08/25/2006,09:28,1177.25,1177.75,1177.00,1177.75,1470,1317
08/25/2006,09:29,1177.50,1177.75,1177.25,1177.50,199,836
08/25/2006,09:30,1177.50,1177.75,1177.25,1177.75,454,166
08/25/2006,09:31,1177.75,1178.00,1177.50,1177.75,1007,1031
08/25/2006,09:32,1177.50,1177.75,1177.00,1177.25,319,1334
08/25/2006,09:33,1177.00,1177.50,1177.00,1177.25,574,293
08/25/2006,09:34,1177.25,1177.25,1176.75,1176.75,31,1245
08/25/2006,09:35,1176.75,1177.25,1176.50,1176.50,1134,1919
08/25/2006,09:36,1176.50,1176.75,1176.25,1176.50,430,2159
08/25/2006,09:37,1176.50,1176.75,1176.25,1176.75,518,711
08/25/2006,09:38,1176.50,1176.75,1176.25,1176.25,63,946
08/25/2006,09:39,1176.50,1177.25,1176.25,1177.25,1836,222
08/25/2006,09:40,1177.25,1177.25,1176.50,1176.75,407,1240
08/25/2006,09:41,1176.75,1177.00,1176.25,1176.25,137,1101
08/25/2006,09:42,1176.25,1176.50,1176.00,1176.25,302,807
08/25/2006,09:43,1176.25,1177.00,1176.25,1176.75,1388,477
08/25/2006,09:44,1176.50,1177.00,1176.50,1176.75,286,74
08/25/2006,09:45,1177.00,1177.25,1176.75,1177.00,1426,317
08/25/2006,09:46,1177.00,1177.00,1176.00,1176.25,108,1315
08/25/2006,09:47,1176.25,1176.50,1176.00,1176.50,1179,800
08/25/2006,09:48,1176.25,1176.75,1176.00,1176.00,734,663
08/25/2006,09:49,1176.00,1176.75,1176.00,1176.75,725,140
08/25/2006,09:50,1176.50,1176.75,1176.25,1176.50,337,452
08/25/2006,09:51,1176.50,1177.50,1176.50,1177.00,1732,456
08/25/2006,09:52,1177.00,1177.25,1176.75,1176.75,301,598
08/25/2006,09:53,1177.00,1177.00,1176.25,1176.50,130,858
08/25/2006,09:54,1176.50,1176.75,1176.50,1176.50,26,321
08/25/2006,09:55,1176.50,1176.75,1176.25,1176.75,38,609
08/25/2006,09:56,1176.50,1177.00,1176.50,1176.75,578,511
08/25/2006,09:57,1176.75,1177.00,1176.00,1176.00,463,756
08/25/2006,09:58,1176.25,1176.50,1176.00,1176.50,468,53
08/25/2006,09:59,1176.50,1176.50,1175.75,1175.75,290,1488
08/25/2006,10:00,1175.75,1176.25,1175.75,1176.25,443,200
08/25/2006,10:01,1176.25,1176.25,1175.00,1175.25,1033,2967
08/25/2006,10:02,1175.50,1175.75,1175.25,1175.25,1348,1904
08/25/2006,10:03,1175.25,1175.50,1175.25,1175.25,172,324
08/25/2006,10:04,1175.25,1175.75,1175.25,1175.50,1330,358
08/25/2006,10:05,1175.50,1175.50,1175.25,1175.25,219,223
08/25/2006,10:06,1175.25,1175.50,1174.50,1174.75,2678,3560
08/25/2006,10:07,1175.00,1175.00,1174.50,1174.75,424,866
08/25/2006,10:08,1174.75,1175.50,1174.75,1175.50,1748,106
08/25/2006,10:09,1175.50,1175.75,1175.25,1175.50,344,231
08/25/2006,10:10,1175.50,1175.75,1175.25,1175.50,787,365
08/25/2006,10:11,1175.50,1175.75,1175.25,1175.25,183,1050
08/25/2006,10:12,1175.25,1175.50,1175.00,1175.00,40,503
08/25/2006,10:13,1175.00,1175.50,1175.00,1175.50,901,38
08/25/2006,10:14,1175.75,1176.50,1175.50,1176.00,2438,274
08/25/2006,10:15,1176.00,1176.25,1175.75,1176.00,187,907
08/25/2006,10:16,1176.00,1176.00,1175.50,1176.00,319,346
08/25/2006,10:17,1175.75,1176.25,1175.75,1176.00,475,76
08/25/2006,10:18,1176.00,1176.00,1175.75,1175.75,84,33
08/25/2006,10:19,1175.75,1176.00,1175.25,1175.25,11,1394
08/25/2006,10:20,1175.25,1175.50,1175.00,1175.50,442,50
08/25/2006,10:21,1175.25,1175.75,1175.25,1175.25,337,173
08/25/2006,10:22,1175.25,1175.50,1175.00,1175.50,79,92
08/25/2006,10:23,1175.50,1175.50,1175.50,1175.50,25,0
08/25/2006,10:24,1175.25,1175.50,1175.25,1175.50,12,68
08/25/2006,10:25,1175.25,1176.00,1175.25,1175.75,890,414
08/25/2006,10:26,1175.75,1176.00,1175.50,1176.00,226,95
08/25/2006,10:27,1175.75,1176.00,1175.75,1175.75,112,74
08/25/2006,10:28,1175.75,1176.00,1175.50,1176.00,323,394
08/25/2006,10:29,1175.75,1176.00,1175.75,1175.75,40,172
08/25/2006,10:30,1175.75,1176.00,1175.50,1175.50,7,542
08/25/2006,10:31,1175.25,1175.25,1174.50,1174.75,961,2213
08/25/2006,10:32,1174.75,1175.00,1174.50,1174.50,318,414
08/25/2006,10:33,1174.50,1174.75,1174.25,1174.25,427,1785
08/25/2006,10:34,1174.25,1174.75,1174.25,1174.50,965,499
08/25/2006,10:35,1174.25,1174.50,1174.00,1174.50,880,805
08/25/2006,10:36,1174.25,1174.50,1174.00,1174.25,354,288
08/25/2006,10:37,1174.00,1174.25,1173.50,1173.75,1073,3416
08/25/2006,10:38,1174.00,1174.00,1173.75,1174.00,360,1438
08/25/2006,10:39,1173.75,1174.25,1173.75,1174.00,1333,2161
08/25/2006,10:40,1174.00,1174.25,1173.50,1173.75,1560,1532
08/25/2006,10:41,1173.75,1174.25,1173.50,1173.75,1087,407
08/25/2006,10:42,1174.00,1174.25,1173.75,1174.25,621,74
08/25/2006,10:43,1174.00,1174.50,1174.00,1174.25,1199,162
08/25/2006,10:44,1174.25,1174.50,1174.00,1174.25,378,416
08/25/2006,10:45,1174.00,1174.25,1174.00,1174.00,693,201
08/25/2006,10:46,1174.00,1174.25,1173.50,1173.75,584,1623
08/25/2006,10:47,1173.75,1174.00,1173.50,1173.75,418,995
08/25/2006,10:48,1173.75,1174.25,1173.50,1173.50,742,1094
08/25/2006,10:49,1173.75,1174.25,1173.75,1174.00,301,145
08/25/2006,10:50,1174.00,1174.00,1173.75,1174.00,282,12
08/25/2006,10:51,1174.00,1174.00,1173.75,1173.75,93,72
08/25/2006,10:52,1173.75,1174.00,1173.50,1173.50,6,943
08/25/2006,10:53,1173.50,1174.25,1173.50,1174.25,439,282
08/25/2006,10:54,1174.25,1175.00,1174.25,1175.00,1834,688
08/25/2006,10:55,1175.00,1175.00,1174.75,1174.75,423,101
08/25/2006,10:56,1175.00,1175.00,1174.75,1174.75,30,180
08/25/2006,10:57,1174.75,1175.25,1174.75,1175.00,797,280
08/25/2006,10:58,1175.00,1175.25,1175.00,1175.25,441,14
08/25/2006,10:59,1175.25,1175.50,1175.00,1175.00,570,687
08/25/2006,11:00,1175.25,1175.50,1175.00,1175.00,668,242
08/25/2006,11:01,1175.25,1175.25,1175.00,1175.00,359,68
08/25/2006,11:02,1175.00,1175.25,1174.75,1175.00,47,306
08/25/2006,11:03,1175.00,1175.00,1174.75,1175.00,27,42
08/25/2006,11:04,1175.00,1175.00,1174.50,1174.75,108,888
08/25/2006,11:05,1175.00,1175.00,1174.75,1174.75,1,201
08/25/2006,11:06,1175.00,1175.00,1174.50,1174.75,208,797
08/25/2006,11:07,1174.75,1175.00,1174.50,1175.00,310,311
08/25/2006,11:08,1174.75,1175.75,1174.75,1175.50,2035,491
08/25/2006,11:09,1175.50,1176.00,1175.50,1175.75,811,768
08/25/2006,11:10,1175.75,1175.75,1175.50,1175.50,424,9
08/25/2006,11:11,1175.50,1175.75,1175.25,1175.50,12,266
08/25/2006,11:12,1175.25,1175.50,1175.00,1175.25,295,401
08/25/2006,11:13,1175.25,1175.50,1175.00,1175.25,32,214
08/25/2006,11:14,1175.00,1175.75,1175.00,1175.75,862,14
08/25/2006,11:15,1175.50,1175.75,1175.25,1175.25,275,212
08/25/2006,11:16,1175.50,1175.75,1175.25,1175.50,141,101
08/25/2006,11:17,1175.50,1175.50,1175.25,1175.25,20,146
08/25/2006,11:18,1175.25,1175.25,1174.75,1174.75,13,855
08/25/2006,11:19,1174.75,1175.00,1174.50,1174.75,275,453
08/25/2006,11:20,1174.75,1175.00,1174.50,1175.00,5,111
08/25/2006,11:21,1174.75,1175.25,1174.75,1175.25,600,17
08/25/2006,11:22,1175.00,1175.25,1175.00,1175.00,9,26
08/25/2006,11:23,1175.25,1175.25,1175.00,1175.25,372,4
08/25/2006,11:24,1175.25,1175.50,1175.25,1175.25,70,218
08/25/2006,11:25,1175.00,1175.00,1174.75,1175.00,147,488
08/25/2006,11:26,1175.00,1175.50,1175.00,1175.25,309,1
08/25/2006,11:27,1175.25,1175.50,1175.25,1175.50,32,5
08/25/2006,11:28,1175.50,1175.50,1175.25,1175.25,125,76
08/25/2006,11:29,1175.50,1175.50,1175.00,1175.25,86,294
08/25/2006,11:30,1175.25,1175.50,1175.00,1175.00,300,70
08/25/2006,11:31,1175.25,1176.25,1175.00,1176.00,1725,620
08/25/2006,11:32,1175.75,1176.25,1175.50,1175.50,291,720
08/25/2006,11:33,1175.50,1175.75,1175.25,1175.50,106,313
08/25/2006,11:34,1175.50,1175.75,1175.50,1175.75,48,6
08/25/2006,11:35,1175.75,1175.75,1175.25,1175.50,525,679
08/25/2006,11:36,1175.50,1175.75,1175.25,1175.50,147,330
08/25/2006,11:37,1175.75,1175.75,1175.25,1175.25,4,144
08/25/2006,11:38,1175.50,1175.50,1175.00,1175.00,153,489
08/25/2006,11:39,1175.00,1175.00,1174.50,1174.75,138,419
08/25/2006,11:40,1174.50,1175.00,1174.50,1175.00,300,47
08/25/2006,11:41,1175.00,1175.00,1174.75,1175.00,28,73
08/25/2006,11:42,1175.00,1175.25,1175.00,1175.00,570,11
08/25/2006,11:43,1175.00,1175.25,1175.00,1175.00,33,69
08/25/2006,11:44,1175.25,1175.25,1175.00,1175.00,9,330
08/25/2006,11:45,1175.00,1175.00,1174.75,1175.00,19,19
08/25/2006,11:46,1175.00,1175.00,1174.75,1174.75,2,13
08/25/2006,11:47,1175.00,1175.00,1174.75,1174.75,54,24
08/25/2006,11:48,1175.00,1175.00,1174.75,1174.75,4,347
08/25/2006,11:49,1174.50,1174.75,1174.00,1174.00,93,2037
08/25/2006,11:50,1174.00,1174.50,1174.00,1174.25,520,335
08/25/2006,11:51,1174.25,1174.50,1174.25,1174.50,29,13
08/25/2006,11:52,1174.50,1174.75,1174.50,1174.75,265,4
08/25/2006,11:53,1174.50,1174.75,1174.50,1174.75,61,10
08/25/2006,11:54,1174.50,1174.75,1174.25,1174.25,23,380
08/25/2006,11:55,1174.50,1174.50,1174.25,1174.50,53,26
08/25/2006,11:56,1174.50,1174.75,1174.25,1174.50,123,82
08/25/2006,11:57,1174.50,1174.75,1174.25,1174.75,22,134
08/25/2006,11:58,1174.50,1174.75,1174.50,1174.75,223,217
08/25/2006,11:59,1174.50,1174.75,1174.50,1174.75,1,11
08/25/2006,12:00,1174.50,1175.50,1174.50,1175.50,1327,5
08/25/2006,12:01,1175.25,1175.50,1175.25,1175.25,116,434
08/25/2006,12:02,1175.25,1175.50,1175.00,1175.25,21,212
08/25/2006,12:03,1175.25,1175.25,1175.00,1175.00,21,336
08/25/2006,12:04,1175.00,1175.00,1174.75,1174.75,0,215
08/25/2006,12:05,1174.75,1174.75,1174.25,1174.75,189,369
08/25/2006,12:06,1174.75,1175.00,1174.75,1174.75,64,100
08/25/2006,12:07,1175.00,1175.00,1174.75,1174.75,11,22
08/25/2006,12:08,1175.00,1175.00,1174.75,1174.75,23,13
08/25/2006,12:09,1174.75,1175.25,1174.75,1175.25,265,37
08/25/2006,12:10,1175.00,1175.00,1174.75,1175.00,65,54
08/25/2006,12:11,1175.00,1175.00,1174.75,1175.00,170,14
08/25/2006,12:12,1175.25,1175.50,1175.00,1175.25,168,61
08/25/2006,12:13,1175.00,1175.75,1175.00,1175.75,1109,79
08/25/2006,12:14,1175.75,1175.75,1175.50,1175.75,48,143
08/25/2006,12:15,1175.50,1175.75,1175.00,1175.25,119,348
08/25/2006,12:16,1175.25,1175.25,1175.00,1175.25,449,123
08/25/2006,12:17,1175.25,1175.50,1175.00,1175.25,19,253
08/25/2006,12:18,1175.25,1175.25,1174.75,1175.00,99,111
08/25/2006,12:19,1174.75,1175.00,1174.75,1175.00,123,1
08/25/2006,12:20,1175.25,1175.50,1175.25,1175.50,335,75
08/25/2006,12:21,1175.25,1175.50,1175.25,1175.50,12,13
08/25/2006,12:22,1175.50,1175.50,1174.50,1174.50,71,1137
08/25/2006,12:23,1174.50,1174.75,1174.25,1174.25,115,467
08/25/2006,12:24,1174.50,1174.75,1174.25,1174.50,626,314
08/25/2006,12:25,1174.50,1175.00,1174.50,1175.00,105,13
08/25/2006,12:26,1175.00,1175.00,1174.75,1175.00,7,12
08/25/2006,12:27,1175.00,1175.25,1175.00,1175.25,259,114
08/25/2006,12:28,1175.25,1175.25,1175.00,1175.00,35,16
08/25/2006,12:29,1175.25,1175.25,1174.75,1175.00,46,364
08/25/2006,12:30,1175.00,1175.25,1174.75,1175.25,129,15
08/25/2006,12:31,1175.00,1175.00,1174.75,1175.00,33,343
08/25/2006,12:32,1175.00,1175.25,1174.75,1175.25,337,25
08/25/2006,12:33,1175.25,1175.50,1175.00,1175.00,61,190
08/25/2006,12:34,1175.25,1175.25,1175.25,1175.25,50,0
08/25/2006,12:35,1175.25,1175.75,1175.25,1175.75,503,23
08/25/2006,12:36,1175.75,1176.00,1175.75,1176.00,474,116
08/25/2006,12:37,1176.00,1176.00,1175.50,1175.50,33,571
08/25/2006,12:38,1175.50,1175.75,1175.25,1175.50,84,140
08/25/2006,12:39,1175.50,1175.50,1175.25,1175.25,0,504
08/25/2006,12:40,1175.00,1175.25,1175.00,1175.00,165,108
08/25/2006,12:41,1175.25,1175.25,1175.00,1175.25,55,14
08/25/2006,12:42,1175.00,1175.25,1175.00,1175.25,228,2
08/25/2006,12:43,1175.25,1175.50,1175.25,1175.25,151,29
08/25/2006,12:44,1175.25,1175.50,1175.25,1175.25,4,4
08/25/2006,12:45,1175.25,1175.50,1175.25,1175.25,4,164
08/25/2006,12:46,1175.25,1175.75,1175.25,1175.75,267,86
08/25/2006,12:47,1175.75,1175.75,1175.25,1175.50,24,439
08/25/2006,12:48,1175.75,1175.75,1175.25,1175.50,70,338
08/25/2006,12:49,1175.50,1175.75,1175.50,1175.75,38,2
08/25/2006,12:50,1175.75,1176.00,1175.75,1175.75,413,168
08/25/2006,12:51,1176.00,1176.00,1175.50,1175.75,37,231
08/25/2006,12:52,1175.75,1176.00,1175.50,1175.75,45,177
08/25/2006,12:53,1175.75,1176.00,1175.50,1175.75,37,126
08/25/2006,12:54,1175.50,1175.50,1175.50,1175.50,0,24
08/25/2006,12:55,1175.75,1175.75,1175.50,1175.50,40,52
08/25/2006,12:56,1175.50,1176.00,1175.50,1175.75,251,284
08/25/2006,12:57,1175.75,1176.00,1175.50,1176.00,205,26
08/25/2006,12:58,1175.75,1176.00,1175.75,1176.00,166,217
08/25/2006,12:59,1176.00,1176.00,1175.50,1175.50,43,293
08/25/2006,13:00,1175.75,1176.00,1175.50,1176.00,493,137
08/25/2006,13:01,1176.00,1176.50,1175.75,1176.25,2082,340
08/25/2006,13:02,1176.25,1176.25,1175.50,1175.50,202,1280
08/25/2006,13:03,1175.75,1176.00,1175.75,1176.00,212,138
08/25/2006,13:04,1176.00,1176.00,1175.75,1176.00,53,58
08/25/2006,13:05,1176.00,1176.00,1175.75,1176.00,3,40
08/25/2006,13:06,1176.00,1176.00,1175.75,1175.75,39,208
08/25/2006,13:07,1175.75,1176.00,1175.75,1176.00,9,70
08/25/2006,13:08,1175.75,1176.00,1175.50,1175.75,338,251
08/25/2006,13:09,1176.00,1176.00,1175.50,1175.50,26,203
08/25/2006,13:10,1175.50,1175.75,1175.50,1175.75,172,36
08/25/2006,13:11,1175.75,1175.75,1175.50,1175.50,26,48
08/25/2006,13:12,1175.50,1175.75,1175.50,1175.50,35,97
08/25/2006,13:13,1175.50,1175.50,1175.25,1175.25,67,846
08/25/2006,13:14,1175.25,1175.50,1175.00,1175.25,76,245
08/25/2006,13:15,1175.25,1175.25,1175.25,1175.25,0,174
08/25/2006,13:16,1175.25,1175.50,1175.00,1175.00,13,1301
08/25/2006,13:17,1175.00,1175.00,1174.50,1175.00,402,807
08/25/2006,13:18,1174.75,1174.75,1174.50,1174.75,76,274
08/25/2006,13:19,1174.75,1175.00,1174.50,1175.00,339,372
08/25/2006,13:20,1175.00,1175.00,1174.75,1175.00,17,153
08/25/2006,13:21,1174.75,1175.75,1174.75,1175.50,721,47
08/25/2006,13:22,1175.50,1175.75,1175.50,1175.75,91,9
08/25/2006,13:23,1175.75,1175.75,1175.50,1175.75,40,22
08/25/2006,13:24,1175.75,1175.75,1175.00,1175.50,646,721
08/25/2006,13:25,1175.75,1175.75,1175.50,1175.50,5,36
08/25/2006,13:26,1175.50,1175.75,1175.25,1175.25,20,234
08/25/2006,13:27,1175.25,1175.50,1175.25,1175.50,224,23
08/25/2006,13:28,1175.75,1175.75,1175.50,1175.75,49,5
08/25/2006,13:29,1175.75,1175.75,1175.50,1175.75,482,11
08/25/2006,13:30,1176.00,1176.25,1176.00,1176.25,426,139
08/25/2006,13:31,1176.25,1176.50,1176.00,1176.50,1262,72
08/25/2006,13:32,1176.50,1176.75,1176.25,1176.50,649,130
08/25/2006,13:33,1176.50,1177.00,1176.25,1176.50,1007,1099
08/25/2006,13:34,1176.50,1176.75,1176.50,1176.75,33,44
08/25/2006,13:35,1176.50,1176.75,1176.50,1176.50,235,191
08/25/2006,13:36,1176.75,1177.50,1176.75,1177.25,2350,652
08/25/2006,13:37,1177.00,1177.25,1176.75,1177.00,205,1567
08/25/2006,13:38,1177.00,1177.00,1176.75,1176.75,604,176
08/25/2006,13:39,1177.00,1177.00,1176.75,1176.75,148,108
08/25/2006,13:40,1177.00,1177.00,1176.75,1176.75,14,47
08/25/2006,13:41,1177.00,1177.00,1176.75,1177.00,814,64
08/25/2006,13:42,1177.00,1177.00,1176.75,1177.00,475,110
08/25/2006,13:43,1177.00,1177.50,1176.75,1177.00,808,1773
08/25/2006,13:44,1176.75,1177.00,1176.50,1176.50,4,574
08/25/2006,13:45,1176.50,1176.50,1176.25,1176.25,306,1154
08/25/2006,13:46,1176.25,1176.75,1176.25,1176.50,245,50
08/25/2006,13:47,1176.50,1176.75,1176.25,1176.25,19,350
08/25/2006,13:48,1176.50,1176.75,1176.50,1176.50,104,14
08/25/2006,13:49,1176.75,1177.00,1176.50,1177.00,705,95
08/25/2006,13:50,1177.00,1177.25,1176.50,1176.75,723,472
08/25/2006,13:51,1176.75,1176.75,1176.00,1176.25,668,874
08/25/2006,13:52,1176.00,1176.50,1176.00,1176.25,240,97
08/25/2006,13:53,1176.25,1176.25,1176.00,1176.00,156,162
08/25/2006,13:54,1176.00,1176.25,1176.00,1176.25,178,20
08/25/2006,13:55,1176.25,1176.75,1176.25,1176.50,109,193
08/25/2006,13:56,1176.50,1176.75,1176.25,1176.25,10,266
08/25/2006,13:57,1176.25,1176.75,1176.25,1176.25,229,25
08/25/2006,13:58,1176.25,1176.50,1176.25,1176.25,1,13
08/25/2006,13:59,1176.50,1176.75,1176.25,1176.50,165,171
08/25/2006,14:00,1176.50,1176.75,1176.25,1176.50,409,30
08/25/2006,14:01,1176.75,1177.25,1176.50,1177.25,1081,205
08/25/2006,14:02,1177.00,1177.25,1176.50,1176.75,173,548
08/25/2006,14:03,1176.75,1177.00,1176.50,1176.75,411,14
08/25/2006,14:04,1176.75,1177.00,1176.50,1176.50,17,464
08/25/2006,14:05,1176.75,1177.00,1176.50,1176.75,167,142
08/25/2006,14:06,1176.75,1176.75,1176.50,1176.50,2,12
08/25/2006,14:07,1176.50,1176.75,1176.25,1176.25,20,268
08/25/2006,14:08,1176.25,1176.50,1176.25,1176.25,3,582
08/25/2006,14:09,1176.25,1176.50,1176.25,1176.50,11,75
08/25/2006,14:10,1176.25,1176.75,1176.25,1176.50,248,99
08/25/2006,14:11,1176.50,1176.75,1176.50,1176.50,136,25
08/25/2006,14:12,1176.75,1176.75,1176.25,1176.50,157,254
08/25/2006,14:13,1176.50,1177.25,1176.50,1177.25,714,30
08/25/2006,14:14,1177.25,1177.25,1176.75,1177.25,704,861
08/25/2006,14:15,1177.25,1177.25,1177.00,1177.00,67,47
08/25/2006,14:16,1177.25,1177.25,1177.00,1177.00,374,15
08/25/2006,14:17,1177.00,1177.50,1177.00,1177.25,929,9
08/25/2006,14:18,1177.50,1177.50,1177.25,1177.25,30,168
08/25/2006,14:19,1177.25,1177.50,1177.25,1177.25,78,59
08/25/2006,14:20,1177.50,1177.50,1177.25,1177.25,136,518
08/25/2006,14:21,1177.25,1177.50,1177.25,1177.50,134,184
08/25/2006,14:22,1177.25,1177.75,1177.25,1177.75,1687,254
08/25/2006,14:23,1177.75,1178.00,1177.50,1177.75,2925,257
08/25/2006,14:24,1177.75,1178.00,1177.50,1177.50,746,1431
08/25/2006,14:25,1177.50,1178.00,1177.50,1177.50,668,512
08/25/2006,14:26,1177.50,1177.75,1177.50,1177.50,53,28
08/25/2006,14:27,1177.50,1177.75,1177.50,1177.75,342,615
08/25/2006,14:28,1177.75,1178.00,1177.50,1177.75,166,206
08/25/2006,14:29,1177.75,1177.75,1177.00,1177.25,644,1522
08/25/2006,14:30,1177.25,1177.50,1177.25,1177.50,26,79
08/25/2006,14:31,1177.25,1177.50,1177.25,1177.25,241,411
08/25/2006,14:32,1177.25,1177.75,1177.25,1177.50,1050,525
08/25/2006,14:33,1177.75,1177.75,1177.50,1177.75,35,15
08/25/2006,14:34,1177.75,1178.00,1177.75,1178.00,1672,881
08/25/2006,14:35,1178.00,1178.25,1177.75,1178.00,802,927
08/25/2006,14:36,1178.25,1178.50,1178.00,1178.25,1381,797
08/25/2006,14:37,1178.25,1178.50,1178.00,1178.25,341,477
08/25/2006,14:38,1178.25,1178.25,1178.00,1178.00,339,145
08/25/2006,14:39,1178.00,1178.25,1177.50,1177.50,309,1334
08/25/2006,14:40,1177.50,1177.75,1177.50,1177.50,664,157
08/25/2006,14:41,1177.50,1177.75,1176.75,1177.00,1067,2495
08/25/2006,14:42,1177.25,1177.25,1176.75,1177.25,335,261
08/25/2006,14:43,1177.00,1177.25,1176.50,1176.50,399,1006
08/25/2006,14:44,1176.50,1176.75,1176.50,1176.75,561,92
08/25/2006,14:45,1176.75,1177.00,1176.75,1176.75,119,153
08/25/2006,14:46,1176.75,1177.00,1176.50,1176.75,170,1236
08/25/2006,14:47,1176.75,1177.00,1176.50,1176.75,175,252
08/25/2006,14:48,1176.75,1177.00,1176.50,1176.75,1248,102
08/25/2006,14:49,1176.75,1177.00,1176.50,1176.50,61,765
08/25/2006,14:50,1176.75,1176.75,1176.50,1176.50,393,1081
08/25/2006,14:51,1176.50,1176.50,1176.00,1176.25,371,651
08/25/2006,14:52,1176.25,1176.75,1176.25,1176.50,732,164
08/25/2006,14:53,1176.75,1176.75,1176.00,1176.25,454,1191
08/25/2006,14:54,1176.25,1176.50,1176.00,1176.25,312,868
08/25/2006,14:55,1176.25,1176.50,1175.50,1175.75,388,2228
08/25/2006,14:56,1176.00,1176.00,1175.75,1176.00,355,589
08/25/2006,14:57,1176.00,1176.00,1175.75,1176.00,189,357
08/25/2006,14:58,1176.00,1176.00,1175.50,1175.75,721,716
08/25/2006,14:59,1176.00,1176.00,1175.50,1175.75,1025,897
08/25/2006,15:00,1175.75,1176.00,1175.25,1176.00,4328,3618
08/25/2006,15:01,1175.75,1177.00,1175.75,1177.00,6727,1538
08/25/2006,15:02,1176.75,1177.25,1176.50,1177.25,2736,579
08/25/2006,15:03,1177.25,1177.25,1176.50,1176.50,228,1387
08/25/2006,15:04,1176.50,1177.00,1176.50,1176.75,612,1335
08/25/2006,15:05,1176.75,1177.00,1176.50,1176.50,231,513
08/25/2006,15:06,1176.75,1176.75,1176.25,1176.50,550,753
08/25/2006,15:07,1176.50,1176.50,1176.00,1176.00,366,1745
08/25/2006,15:08,1176.00,1176.25,1175.75,1176.00,241,1249
08/25/2006,15:09,1175.75,1176.25,1175.75,1175.75,1065,1337
08/25/2006,15:10,1175.75,1176.25,1175.75,1176.00,384,166
08/25/2006,15:11,1176.00,1176.25,1175.75,1176.00,48,559
08/25/2006,15:12,1176.00,1176.00,1175.25,1175.50,575,1492
08/25/2006,15:13,1175.50,1176.00,1175.50,1175.75,803,299
08/25/2006,15:14,1176.00,1176.00,1175.75,1175.75,92,814
08/25/2006,15:15,1176.00,1176.00,1175.00,1175.75,2298,4228
08/27/2006,17:01,1175.75,1176.00,1175.75,1176.00,12,139
08/27/2006,17:02,1175.75,1175.75,1175.50,1175.50,0,98
08/27/2006,17:03,1175.50,1175.75,1175.50,1175.75,21,1
08/27/2006,17:04,1175.50,1175.75,1175.50,1175.75,38,3
08/27/2006,17:05,1175.75,1175.75,1175.75,1175.75,4,0
08/27/2006,17:07,1175.50,1175.75,1175.50,1175.75,2,8
08/27/2006,17:09,1175.50,1175.50,1175.50,1175.50,0,5
08/27/2006,17:10,1175.75,1175.75,1175.75,1175.75,56,0
08/27/2006,17:11,1176.00,1176.00,1176.00,1176.00,2,0
08/27/2006,17:12,1176.00,1176.00,1176.00,1176.00,1,0
08/27/2006,17:13,1175.75,1176.00,1175.75,1176.00,10,8
08/27/2006,17:14,1175.75,1175.75,1175.75,1175.75,0,2
08/27/2006,17:16,1176.00,1176.00,1176.00,1176.00,1,0
08/27/2006,17:17,1176.00,1176.00,1176.00,1176.00,11,0
08/27/2006,17:23,1176.00,1176.00,1176.00,1176.00,56,0
08/27/2006,17:24,1176.00,1176.25,1175.75,1176.00,19,18
08/27/2006,17:26,1175.75,1176.00,1175.75,1176.00,21,2
08/27/2006,17:27,1176.00,1176.00,1176.00,1176.00,14,0
08/27/2006,17:29,1175.75,1175.75,1175.75,1175.75,0,6
08/27/2006,17:32,1175.75,1175.75,1175.50,1175.50,9,179
08/27/2006,17:33,1175.50,1175.50,1175.50,1175.50,0,20
08/27/2006,17:34,1175.75,1175.75,1175.50,1175.75,2,20
08/27/2006,17:35,1175.50,1175.50,1175.50,1175.50,0,3
08/27/2006,17:37,1175.50,1175.50,1175.50,1175.50,0,2
08/27/2006,17:38,1175.75,1175.75,1175.75,1175.75,1,0
08/27/2006,17:39,1175.75,1175.75,1175.75,1175.75,1,0
08/27/2006,17:41,1175.50,1175.75,1175.50,1175.75,47,1
08/27/2006,17:43,1175.75,1175.75,1175.50,1175.50,5,5
08/27/2006,17:45,1175.75,1175.75,1175.75,1175.75,15,0
08/27/2006,17:46,1175.75,1175.75,1175.75,1175.75,7,0
08/27/2006,17:50,1175.75,1175.75,1175.75,1175.75,1,0
08/27/2006,17:53,1175.75,1175.75,1175.75,1175.75,5,0
08/27/2006,17:54,1175.75,1175.75,1175.75,1175.75,1,0
08/27/2006,17:55,1175.50,1175.50,1175.50,1175.50,0,1
08/27/2006,17:57,1175.75,1175.75,1175.75,1175.75,1,0
08/27/2006,17:58,1175.75,1175.75,1175.75,1175.75,1,0
08/27/2006,18:00,1175.75,1175.75,1175.75,1175.75,1,0
08/27/2006,18:06,1175.75,1175.75,1175.75,1175.75,2,0
08/27/2006,18:07,1175.75,1175.75,1175.75,1175.75,5,0
08/27/2006,18:08,1176.00,1176.00,1176.00,1176.00,1,0
08/27/2006,18:09,1175.75,1175.75,1175.75,1175.75,0,3
08/27/2006,18:10,1175.75,1175.75,1175.75,1175.75,0,1
08/27/2006,18:13,1175.75,1175.75,1175.75,1175.75,0,4
08/27/2006,18:14,1175.75,1175.75,1175.75,1175.75,0,3
08/27/2006,18:15,1175.75,1175.75,1175.75,1175.75,0,1
08/27/2006,18:21,1176.00,1176.00,1176.00,1176.00,1,0
08/27/2006,18:22,1175.75,1175.75,1175.75,1175.75,0,6
08/27/2006,18:23,1175.75,1175.75,1175.75,1175.75,0,1
08/27/2006,18:24,1176.00,1176.00,1176.00,1176.00,1,0
08/27/2006,18:27,1176.00,1176.00,1176.00,1176.00,54,0
08/27/2006,18:28,1176.00,1176.00,1176.00,1176.00,2,0
08/27/2006,18:30,1176.00,1176.00,1176.00,1176.00,1,0
08/27/2006,18:31,1176.25,1176.25,1176.25,1176.25,1,0
08/27/2006,18:32,1176.00,1176.00,1176.00,1176.00,0,5
08/27/2006,18:34,1176.00,1176.25,1176.00,1176.25,35,1
08/27/2006,18:35,1176.25,1176.25,1176.25,1176.25,1,0
08/27/2006,18:36,1176.25,1176.25,1176.00,1176.25,3,1
08/27/2006,18:41,1176.00,1176.00,1176.00,1176.00,0,5
08/27/2006,18:42,1176.00,1176.00,1176.00,1176.00,0,1
08/27/2006,18:45,1176.00,1176.00,1176.00,1176.00,0,2
08/27/2006,18:46,1176.00,1176.00,1176.00,1176.00,0,105
08/27/2006,18:47,1176.00,1176.00,1176.00,1176.00,0,4
08/27/2006,18:48,1176.00,1176.00,1176.00,1176.00,0,3
08/27/2006,18:49,1176.00,1176.00,1175.75,1176.00,2,2
08/27/2006,18:50,1176.00,1176.00,1176.00,1176.00,5,0
08/27/2006,18:52,1176.00,1176.00,1176.00,1176.00,24,0
08/27/2006,18:57,1176.00,1176.00,1175.75,1175.75,1,1
08/27/2006,18:58,1176.00,1176.00,1175.75,1175.75,2,78
08/27/2006,18:59,1175.75,1175.75,1175.75,1175.75,0,1
08/27/2006,19:00,1175.50,1175.50,1175.50,1175.50,0,2
08/27/2006,19:01,1175.75,1175.75,1175.75,1175.75,36,0
08/27/2006,19:02,1176.00,1176.00,1176.00,1176.00,16,0
08/27/2006,19:05,1175.75,1175.75,1175.75,1175.75,0,2
08/27/2006,19:08,1175.75,1175.75,1175.75,1175.75,0,25
08/27/2006,19:09,1175.75,1175.75,1175.75,1175.75,0,25
08/27/2006,19:11,1175.75,1175.75,1175.75,1175.75,0,25
08/27/2006,19:13,1175.75,1175.75,1175.75,1175.75,0,1
08/27/2006,19:15,1175.50,1175.50,1175.25,1175.25,4,152
08/27/2006,19:16,1175.50,1175.50,1175.50,1175.50,12,0
08/27/2006,19:17,1175.50,1175.50,1175.50,1175.50,10,0
08/27/2006,19:19,1175.50,1175.50,1175.25,1175.25,6,55
08/27/2006,19:20,1175.00,1175.25,1175.00,1175.25,1,15
08/27/2006,19:21,1175.00,1175.25,1175.00,1175.25,30,2
08/27/2006,19:22,1175.25,1175.25,1175.25,1175.25,12,0
08/27/2006,19:24,1175.25,1175.25,1175.25,1175.25,4,0
08/27/2006,19:25,1175.25,1175.25,1175.25,1175.25,1,0
08/27/2006,19:26,1175.25,1175.25,1175.25,1175.25,1,0
08/27/2006,19:27,1175.25,1175.25,1175.25,1175.25,1,0
08/27/2006,19:28,1175.25,1175.25,1175.25,1175.25,11,0
08/27/2006,19:29,1175.25,1175.25,1175.25,1175.25,1,0
08/27/2006,19:31,1175.25,1175.25,1175.25,1175.25,3,0
08/27/2006,19:33,1175.25,1175.25,1175.25,1175.25,1,0
08/27/2006,19:34,1175.25,1175.25,1175.25,1175.25,101,0
08/27/2006,19:36,1175.25,1175.25,1175.25,1175.25,12,0
08/27/2006,19:39,1175.50,1175.50,1175.50,1175.50,4,0
08/27/2006,19:40,1175.50,1175.50,1175.50,1175.50,10,0
08/27/2006,19:44,1175.50,1175.50,1175.50,1175.50,30,0
08/27/2006,19:52,1175.25,1175.25,1175.25,1175.25,0,51
08/27/2006,19:53,1175.25,1175.25,1175.25,1175.25,0,8
08/27/2006,19:56,1175.25,1175.25,1175.25,1175.25,0,1
08/27/2006,19:58,1175.50,1175.50,1175.50,1175.50,5,0
08/27/2006,19:59,1175.50,1175.50,1175.50,1175.50,3,0
08/27/2006,20:00,1175.25,1175.50,1175.25,1175.25,1,12
08/27/2006,20:01,1175.25,1175.50,1175.25,1175.25,1,29
08/27/2006,20:02,1175.25,1175.25,1175.25,1175.25,0,16
08/27/2006,20:04,1175.25,1175.25,1175.25,1175.25,0,33
08/27/2006,20:05,1175.00,1175.25,1175.00,1175.25,2,1
08/27/2006,20:06,1175.25,1175.25,1175.25,1175.25,16,0
08/27/2006,20:07,1175.50,1175.50,1175.50,1175.50,1,0
08/27/2006,20:09,1175.25,1175.50,1175.00,1175.00,3,22
08/27/2006,20:10,1175.50,1175.50,1175.25,1175.25,4,4
08/27/2006,20:11,1175.25,1175.25,1175.00,1175.00,0,4
08/27/2006,20:12,1175.25,1175.25,1175.25,1175.25,10,0
08/27/2006,20:13,1175.25,1175.25,1175.25,1175.25,1,0
08/27/2006,20:16,1175.25,1175.25,1175.25,1175.25,2,0
08/27/2006,20:18,1175.00,1175.00,1175.00,1175.00,0,25
08/27/2006,20:19,1175.00,1175.00,1174.75,1175.00,1,191
08/27/2006,20:20,1175.00,1175.25,1175.00,1175.00,85,1
08/27/2006,20:21,1175.00,1175.00,1175.00,1175.00,0,24
08/27/2006,20:24,1175.25,1175.25,1175.25,1175.25,11,0
08/27/2006,20:25,1175.25,1175.25,1175.25,1175.25,24,0
08/27/2006,20:27,1175.25,1175.25,1175.25,1175.25,30,0
08/27/2006,20:28,1175.00,1175.00,1175.00,1175.00,0,20
08/27/2006,20:29,1175.00,1175.00,1175.00,1175.00,0,1
08/27/2006,20:30,1175.00,1175.00,1174.75,1175.00,10,25
08/27/2006,20:33,1175.00,1175.25,1175.00,1175.25,8,0
08/27/2006,20:34,1175.25,1175.25,1175.25,1175.25,3,0
08/27/2006,20:35,1175.25,1175.25,1175.25,1175.25,4,0
08/27/2006,20:37,1175.00,1175.00,1175.00,1175.00,0,4
08/27/2006,20:38,1175.00,1175.00,1175.00,1175.00,0,5
08/27/2006,20:40,1175.00,1175.00,1175.00,1175.00,0,20
08/27/2006,20:44,1175.25,1175.25,1175.25,1175.25,1,0
08/27/2006,20:45,1175.25,1175.25,1175.25,1175.25,32,0
08/27/2006,20:49,1175.50,1175.50,1175.50,1175.50,30,0
08/27/2006,20:50,1175.50,1175.50,1175.50,1175.50,5,0
08/27/2006,20:54,1175.25,1175.25,1175.25,1175.25,0,13
08/27/2006,20:56,1175.25,1175.25,1175.25,1175.25,0,1
08/27/2006,20:58,1175.25,1175.25,1175.25,1175.25,0,2
08/27/2006,20:59,1175.25,1175.25,1175.25,1175.25,0,1
08/27/2006,21:00,1175.00,1175.00,1175.00,1175.00,0,3
08/27/2006,21:02,1175.25,1175.25,1175.25,1175.25,30,0
08/27/2006,21:03,1175.25,1175.25,1175.25,1175.25,5,0
08/27/2006,21:05,1175.25,1175.25,1175.25,1175.25,3,0
08/27/2006,21:06,1175.25,1175.50,1175.25,1175.50,18,0
08/27/2006,21:07,1175.50,1175.50,1175.50,1175.50,2,0
08/27/2006,21:08,1175.25,1175.25,1175.25,1175.25,0,5
08/27/2006,21:11,1175.25,1175.25,1175.25,1175.25,0,3
08/27/2006,21:12,1175.25,1175.25,1175.25,1175.25,0,6
08/27/2006,21:13,1175.25,1175.25,1175.25,1175.25,0,4
08/27/2006,21:14,1175.25,1175.25,1175.25,1175.25,0,3
08/27/2006,21:16,1175.25,1175.25,1175.25,1175.25,0,9
08/27/2006,21:18,1175.25,1175.25,1175.25,1175.25,0,2
08/27/2006,21:26,1175.50,1175.50,1175.50,1175.50,30,0
08/27/2006,21:27,1175.25,1175.25,1175.25,1175.25,0,5
08/27/2006,21:31,1175.25,1175.25,1175.00,1175.00,0,2
08/27/2006,21:34,1175.25,1175.25,1175.25,1175.25,1,0
08/27/2006,21:35,1175.25,1175.25,1175.25,1175.25,1,0
08/27/2006,21:39,1175.25,1175.25,1175.25,1175.25,2,0
08/27/2006,21:40,1175.25,1175.25,1175.25,1175.25,16,0
08/27/2006,21:41,1175.25,1175.25,1175.25,1175.25,1,0
08/27/2006,21:42,1175.50,1175.50,1175.25,1175.25,1,2
08/27/2006,21:45,1175.25,1175.25,1175.25,1175.25,0,2
08/27/2006,21:46,1175.25,1175.25,1175.25,1175.25,0,2
08/27/2006,21:52,1175.25,1175.25,1175.25,1175.25,0,5
08/27/2006,21:55,1175.25,1175.25,1175.25,1175.25,0,2
08/27/2006,22:02,1175.50,1175.50,1175.50,1175.50,31,0
08/27/2006,22:03,1175.50,1175.50,1175.50,1175.50,30,0
08/27/2006,22:04,1175.50,1175.50,1175.50,1175.50,1,0
08/27/2006,22:07,1175.50,1175.50,1175.50,1175.50,1,0
08/27/2006,22:08,1175.25,1175.25,1175.25,1175.25,0,8
08/27/2006,22:13,1175.50,1175.50,1175.50,1175.50,33,0
08/27/2006,22:18,1175.50,1175.50,1175.50,1175.50,23,0
08/27/2006,22:19,1175.50,1175.50,1175.50,1175.50,1,0
08/27/2006,22:22,1175.75,1175.75,1175.50,1175.50,5,2
08/27/2006,22:23,1175.50,1175.50,1175.50,1175.50,0,3
08/27/2006,22:28,1175.50,1175.50,1175.50,1175.50,0,8
08/27/2006,22:29,1175.25,1175.25,1175.25,1175.25,0,6
08/27/2006,22:30,1175.25,1175.50,1175.25,1175.50,1,1
08/27/2006,22:31,1175.50,1175.50,1175.25,1175.25,2,3
08/27/2006,22:32,1175.25,1175.25,1175.25,1175.25,0,36
08/27/2006,22:34,1175.25,1175.25,1175.25,1175.25,0,5
08/27/2006,22:36,1175.25,1175.25,1175.25,1175.25,0,3
08/27/2006,22:37,1175.25,1175.25,1175.25,1175.25,0,1
08/27/2006,22:43,1175.50,1175.50,1175.50,1175.50,35,0
08/27/2006,22:46,1175.25,1175.25,1175.25,1175.25,0,4
08/27/2006,22:48,1175.25,1175.25,1175.25,1175.25,0,5
08/27/2006,22:51,1175.25,1175.25,1175.25,1175.25,0,3
08/27/2006,22:58,1175.00,1175.00,1175.00,1175.00,0,17
08/27/2006,22:59,1175.00,1175.00,1174.75,1174.75,0,128
08/27/2006,23:01,1174.75,1174.75,1174.75,1174.75,0,1
08/27/2006,23:03,1175.00,1175.00,1175.00,1175.00,7,0
08/27/2006,23:04,1174.75,1174.75,1174.75,1174.75,0,53
08/27/2006,23:05,1174.75,1174.75,1174.50,1174.50,0,43
08/27/2006,23:06,1174.50,1174.50,1174.50,1174.50,0,2
08/27/2006,23:07,1174.50,1174.50,1174.50,1174.50,0,1
08/27/2006,23:08,1174.75,1174.75,1174.50,1174.50,1,52
08/27/2006,23:11,1174.75,1174.75,1174.75,1174.75,31,0
08/27/2006,23:12,1174.75,1174.75,1174.75,1174.75,25,0
08/27/2006,23:14,1174.50,1174.50,1174.50,1174.50,0,1
08/27/2006,23:15,1174.75,1174.75,1174.75,1174.75,1,0
08/27/2006,23:17,1174.75,1175.00,1174.75,1175.00,7,0
08/27/2006,23:19,1174.75,1174.75,1174.75,1174.75,0,33
08/27/2006,23:20,1174.75,1174.75,1174.75,1174.75,0,30
08/27/2006,23:21,1174.50,1174.50,1174.50,1174.50,0,1
08/27/2006,23:24,1174.75,1174.75,1174.75,1174.75,6,0
08/27/2006,23:27,1174.75,1174.75,1174.50,1174.75,19,4
08/27/2006,23:28,1174.75,1175.00,1174.75,1175.00,49,0
08/27/2006,23:29,1175.00,1175.00,1175.00,1175.00,17,0
08/27/2006,23:32,1175.00,1175.00,1175.00,1175.00,2,0
08/27/2006,23:34,1175.00,1175.25,1175.00,1175.25,99,0
08/27/2006,23:35,1175.00,1175.00,1175.00,1175.00,0,54
08/27/2006,23:36,1175.00,1175.00,1175.00,1175.00,0,7
08/27/2006,23:43,1175.00,1175.00,1175.00,1175.00,0,1
08/27/2006,23:47,1175.00,1175.25,1175.00,1175.25,2,1
08/27/2006,23:51,1175.00,1175.25,1175.00,1175.25,2,5
08/27/2006,23:54,1175.00,1175.00,1175.00,1175.00,0,12
08/27/2006,23:56,1175.00,1175.25,1175.00,1175.25,10,9
08/28/2006,00:01,1175.00,1175.00,1175.00,1175.00,0,1
08/28/2006,00:02,1175.00,1175.00,1175.00,1175.00,0,3
08/28/2006,00:08,1175.00,1175.00,1175.00,1175.00,0,1
08/28/2006,00:10,1175.25,1175.25,1175.25,1175.25,35,0
08/28/2006,00:11,1175.25,1175.25,1175.00,1175.25,9,8
08/28/2006,00:16,1175.25,1175.25,1175.00,1175.00,8,10
08/28/2006,00:17,1175.00,1175.00,1175.00,1175.00,0,20
08/28/2006,00:18,1175.00,1175.00,1174.75,1174.75,0,4
08/28/2006,00:19,1174.75,1175.00,1174.75,1175.00,7,1
08/28/2006,00:20,1175.00,1175.00,1175.00,1175.00,4,0
08/28/2006,00:25,1175.25,1175.25,1175.00,1175.00,8,1
08/28/2006,00:32,1175.00,1175.00,1175.00,1175.00,0,1
08/28/2006,00:35,1175.00,1175.00,1175.00,1175.00,0,13
08/28/2006,00:36,1175.00,1175.00,1175.00,1175.00,0,2
08/28/2006,00:40,1175.00,1175.25,1175.00,1175.25,1,1
08/28/2006,00:44,1175.25,1175.25,1175.25,1175.25,30,0
08/28/2006,00:47,1175.00,1175.00,1175.00,1175.00,0,5
08/28/2006,00:48,1175.00,1175.00,1175.00,1175.00,0,1
08/28/2006,00:49,1175.00,1175.25,1175.00,1175.00,1,5
08/28/2006,00:51,1175.00,1175.00,1175.00,1175.00,0,1
08/28/2006,00:52,1175.00,1175.00,1175.00,1175.00,0,1
08/28/2006,00:55,1175.25,1175.25,1175.25,1175.25,13,0
08/28/2006,00:56,1175.25,1175.25,1175.25,1175.25,2,0
08/28/2006,00:57,1175.00,1175.00,1175.00,1175.00,0,2
08/28/2006,01:01,1174.75,1174.75,1174.50,1174.75,3,53
08/28/2006,01:03,1174.75,1174.75,1174.50,1174.50,122,1
08/28/2006,01:04,1174.50,1174.75,1174.50,1174.75,13,7
08/28/2006,01:05,1174.75,1174.75,1174.75,1174.75,11,0
08/28/2006,01:06,1174.75,1174.75,1174.25,1174.25,17,115
08/28/2006,01:07,1174.50,1174.50,1174.50,1174.50,1,0
08/28/2006,01:08,1174.75,1174.75,1174.75,1174.75,1,0
08/28/2006,01:09,1174.75,1174.75,1174.75,1174.75,1,0
08/28/2006,01:11,1174.75,1174.75,1174.75,1174.75,40,0
08/28/2006,01:12,1174.75,1174.75,1174.75,1174.75,15,0
08/28/2006,01:20,1174.50,1175.00,1174.50,1174.75,3,20
08/28/2006,01:21,1174.75,1175.00,1174.75,1175.00,4,12
08/28/2006,01:22,1175.00,1175.00,1174.75,1174.75,2,1
08/28/2006,01:23,1174.75,1174.75,1174.75,1174.75,0,7
08/28/2006,01:24,1174.75,1174.75,1174.75,1174.75,0,1
08/28/2006,01:27,1174.75,1174.75,1174.75,1174.75,0,5
08/28/2006,01:28,1174.75,1174.75,1174.75,1174.75,0,11
08/28/2006,01:29,1174.50,1174.50,1174.50,1174.50,0,2
08/28/2006,01:30,1174.50,1174.50,1174.50,1174.50,0,3
08/28/2006,01:31,1174.50,1174.75,1174.50,1174.75,2,2
08/28/2006,01:34,1174.75,1174.75,1174.75,1174.75,4,0
08/28/2006,01:35,1174.50,1174.50,1174.25,1174.50,18,50
08/28/2006,01:38,1174.50,1174.50,1174.50,1174.50,1,0
08/28/2006,01:39,1174.50,1174.50,1174.50,1174.50,7,0
08/28/2006,01:40,1174.50,1174.50,1174.50,1174.50,2,0
08/28/2006,01:41,1174.25,1174.50,1174.25,1174.50,20,5
08/28/2006,01:42,1174.50,1174.50,1174.50,1174.50,9,0
08/28/2006,01:48,1174.50,1174.50,1174.50,1174.50,1,0
08/28/2006,01:50,1174.50,1174.50,1174.50,1174.50,5,0
08/28/2006,01:51,1174.75,1174.75,1174.50,1174.50,1,1
08/28/2006,01:53,1174.75,1175.00,1174.75,1175.00,69,0
08/28/2006,01:54,1174.75,1174.75,1174.75,1174.75,0,7
08/28/2006,01:55,1174.75,1174.75,1174.75,1174.75,0,4
08/28/2006,01:56,1174.75,1174.75,1174.50,1174.50,0,10
08/28/2006,01:57,1174.75,1174.75,1174.75,1174.75,1,0
08/28/2006,01:58,1174.75,1174.75,1174.75,1174.75,15,0
08/28/2006,01:59,1174.75,1174.75,1174.75,1174.75,1,0
08/28/2006,02:00,1175.00,1175.00,1174.50,1174.75,3,2
08/28/2006,02:01,1174.75,1174.75,1174.75,1174.75,2,0
08/28/2006,02:02,1175.00,1175.00,1174.50,1174.50,1,11
08/28/2006,02:03,1174.75,1174.75,1174.75,1174.75,26,0
08/28/2006,02:04,1175.00,1175.00,1174.75,1174.75,50,15
08/28/2006,02:05,1174.75,1174.75,1174.75,1174.75,0,1
08/28/2006,02:07,1174.50,1174.50,1174.50,1174.50,0,34
08/28/2006,02:08,1174.50,1174.50,1174.25,1174.25,0,6
08/28/2006,02:10,1174.25,1174.25,1174.25,1174.25,0,24
08/28/2006,02:11,1174.25,1174.25,1174.00,1174.00,5,297
08/28/2006,02:12,1174.00,1174.25,1174.00,1174.25,5,79
08/28/2006,02:13,1174.25,1174.25,1174.25,1174.25,47,0
08/28/2006,02:16,1174.50,1174.50,1174.50,1174.50,3,0
08/28/2006,02:18,1174.50,1174.50,1174.25,1174.25,6,12
08/28/2006,02:19,1174.50,1174.50,1174.50,1174.50,5,0
08/28/2006,02:20,1174.50,1174.50,1174.25,1174.25,30,6
08/28/2006,02:21,1174.25,1174.25,1174.25,1174.25,0,12
08/28/2006,02:22,1174.50,1174.50,1174.50,1174.50,5,0
08/28/2006,02:24,1174.25,1174.25,1174.25,1174.25,0,1
08/28/2006,02:29,1174.50,1174.50,1174.50,1174.50,1,0
08/28/2006,02:30,1174.50,1174.50,1174.50,1174.50,3,0
08/28/2006,02:31,1174.50,1174.50,1174.50,1174.50,5,0
08/28/2006,02:32,1174.25,1174.25,1174.25,1174.25,0,20
08/28/2006,02:34,1174.50,1174.50,1174.50,1174.50,31,0
08/28/2006,02:35,1174.75,1174.75,1174.75,1174.75,97,0
08/28/2006,02:37,1174.75,1174.75,1174.75,1174.75,1,0
08/28/2006,02:39,1174.75,1174.75,1174.75,1174.75,11,0
08/28/2006,02:40,1174.75,1174.75,1174.75,1174.75,1,0
08/28/2006,02:42,1175.00,1175.00,1175.00,1175.00,78,0
08/28/2006,02:43,1175.00,1175.00,1174.75,1174.75,13,2
08/28/2006,02:45,1175.00,1175.00,1175.00,1175.00,26,0
08/28/2006,02:49,1174.75,1174.75,1174.75,1174.75,0,1
08/28/2006,02:50,1175.00,1175.00,1175.00,1175.00,5,0
08/28/2006,02:51,1175.00,1175.00,1175.00,1175.00,2,0
08/28/2006,02:52,1174.75,1174.75,1174.75,1174.75,0,3
08/28/2006,02:53,1174.75,1175.00,1174.75,1175.00,2,1
08/28/2006,02:54,1174.75,1174.75,1174.75,1174.75,0,41
08/28/2006,02:57,1174.75,1174.75,1174.75,1174.75,0,9
08/28/2006,03:01,1174.75,1174.75,1174.75,1174.75,0,50
08/28/2006,03:02,1174.50,1174.50,1174.25,1174.25,0,89
08/28/2006,03:03,1174.25,1174.25,1174.25,1174.25,0,49
08/28/2006,03:04,1174.25,1174.50,1174.25,1174.50,1,4
08/28/2006,03:07,1174.50,1174.50,1174.50,1174.50,2,0
08/28/2006,03:08,1174.50,1174.50,1174.50,1174.50,47,0
08/28/2006,03:09,1174.50,1174.50,1174.50,1174.50,23,0
08/28/2006,03:10,1174.50,1174.50,1174.50,1174.50,5,0
08/28/2006,03:13,1174.50,1174.50,1174.50,1174.50,203,0
08/28/2006,03:14,1174.50,1174.75,1174.50,1174.50,3,2
08/28/2006,03:15,1174.50,1174.50,1174.50,1174.50,0,114
08/28/2006,03:17,1174.50,1174.50,1174.50,1174.50,0,4
08/28/2006,03:18,1174.50,1174.50,1174.50,1174.50,0,28
08/28/2006,03:20,1174.50,1174.50,1174.25,1174.25,0,41
08/28/2006,03:21,1174.25,1174.50,1174.25,1174.50,2,2
08/28/2006,03:22,1174.50,1174.50,1174.50,1174.50,27,0
08/28/2006,03:24,1174.50,1174.50,1174.50,1174.50,61,0
08/28/2006,03:25,1174.50,1174.50,1174.50,1174.50,2,0
08/28/2006,03:28,1174.25,1174.25,1174.25,1174.25,0,2
08/28/2006,03:30,1174.50,1174.50,1174.50,1174.50,3,0
08/28/2006,03:32,1174.25,1174.50,1174.25,1174.25,5,59
08/28/2006,03:33,1174.25,1174.25,1174.00,1174.00,0,52
08/28/2006,03:35,1174.00,1174.00,1173.75,1174.00,137,109
08/28/2006,03:36,1174.00,1174.25,1174.00,1174.25,3,1
08/28/2006,03:38,1174.25,1174.25,1174.25,1174.25,1,0
08/28/2006,03:39,1174.25,1174.25,1174.00,1174.00,2,3
08/28/2006,03:42,1174.00,1174.00,1174.00,1174.00,0,8
08/28/2006,03:43,1174.00,1174.25,1174.00,1174.25,32,95
08/28/2006,03:44,1174.00,1174.00,1174.00,1174.00,0,1
08/28/2006,03:45,1174.25,1174.25,1174.25,1174.25,2,0
08/28/2006,03:46,1174.00,1174.00,1174.00,1174.00,0,6
08/28/2006,03:48,1174.00,1174.00,1174.00,1174.00,0,10
08/28/2006,03:49,1173.75,1173.75,1173.50,1173.50,0,293
08/28/2006,03:50,1173.75,1173.75,1173.50,1173.75,8,219
08/28/2006,03:51,1173.50,1173.50,1173.25,1173.25,0,270
08/28/2006,03:52,1173.50,1173.50,1173.00,1173.50,51,98
08/28/2006,03:53,1173.50,1173.50,1173.00,1173.00,9,331
08/28/2006,03:55,1173.25,1173.25,1173.25,1173.25,104,0
08/28/2006,03:56,1173.25,1173.25,1173.25,1173.25,2,0
08/28/2006,03:57,1173.00,1173.00,1173.00,1173.00,0,1
08/28/2006,03:58,1173.25,1173.50,1173.25,1173.50,192,0
08/28/2006,04:00,1173.50,1173.50,1173.25,1173.50,131,2
08/28/2006,04:01,1173.50,1173.50,1173.25,1173.25,1,162
08/28/2006,04:02,1173.25,1173.25,1173.25,1173.25,0,27
08/28/2006,04:03,1173.25,1173.25,1172.75,1173.25,114,255
08/28/2006,04:04,1173.00,1173.00,1173.00,1173.00,0,47
08/28/2006,04:05,1173.00,1173.00,1173.00,1173.00,0,9
08/28/2006,04:06,1173.00,1173.00,1173.00,1173.00,0,1
08/28/2006,04:07,1172.75,1172.75,1172.75,1172.75,0,55
08/28/2006,04:08,1173.00,1173.00,1172.75,1172.75,50,35
08/28/2006,04:09,1173.00,1173.00,1172.75,1172.75,70,1
08/28/2006,04:10,1173.00,1173.00,1173.00,1173.00,1,0
08/28/2006,04:11,1173.00,1173.00,1173.00,1173.00,11,0
08/28/2006,04:12,1173.00,1173.00,1173.00,1173.00,5,0
08/28/2006,04:13,1173.00,1173.25,1173.00,1173.25,125,0
08/28/2006,04:14,1173.00,1173.00,1173.00,1173.00,0,42
08/28/2006,04:15,1173.00,1173.00,1172.75,1172.75,0,41
08/28/2006,04:16,1173.00,1173.00,1173.00,1173.00,30,0
08/28/2006,04:17,1173.00,1173.00,1172.75,1173.00,7,4
08/28/2006,04:18,1173.00,1173.00,1173.00,1173.00,43,0
08/28/2006,04:19,1172.75,1172.75,1172.75,1172.75,0,32
08/28/2006,04:20,1173.00,1173.00,1172.50,1173.00,42,21
08/28/2006,04:21,1172.75,1172.75,1172.75,1172.75,0,5
08/28/2006,04:23,1173.00,1173.00,1173.00,1173.00,11,0
08/28/2006,04:25,1173.00,1173.00,1172.75,1172.75,2,274
08/28/2006,04:26,1172.75,1172.75,1172.75,1172.75,0,502
08/28/2006,04:27,1172.75,1172.75,1172.75,1172.75,0,58
08/28/2006,04:28,1172.75,1172.75,1172.75,1172.75,0,18
08/28/2006,04:29,1172.75,1172.75,1172.75,1172.75,0,41
08/28/2006,04:30,1172.75,1173.00,1172.75,1173.00,1,19
08/28/2006,04:31,1173.00,1173.00,1172.75,1172.75,1,25
08/28/2006,04:32,1173.00,1173.00,1173.00,1173.00,2,0
08/28/2006,04:33,1173.00,1173.00,1173.00,1173.00,1,0
08/28/2006,04:34,1173.00,1173.00,1173.00,1173.00,2,0
08/28/2006,04:36,1173.00,1173.00,1173.00,1173.00,20,0
08/28/2006,04:37,1173.00,1173.00,1172.75,1172.75,60,1
08/28/2006,04:38,1173.00,1173.00,1173.00,1173.00,13,0
08/28/2006,04:39,1173.00,1173.25,1173.00,1173.25,12,0
08/28/2006,04:41,1173.00,1173.00,1173.00,1173.00,0,20
08/28/2006,04:42,1173.00,1173.00,1173.00,1173.00,0,23
08/28/2006,04:43,1173.00,1173.25,1173.00,1173.00,50,30
08/28/2006,04:44,1173.00,1173.00,1173.00,1173.00,0,1
08/28/2006,04:46,1173.00,1173.00,1173.00,1173.00,0,2
08/28/2006,04:47,1173.25,1173.25,1173.25,1173.25,11,0
08/28/2006,04:48,1173.25,1173.25,1173.25,1173.25,2,0
08/28/2006,04:49,1173.25,1173.25,1173.25,1173.25,8,0
08/28/2006,04:50,1173.25,1173.25,1173.25,1173.25,12,0
08/28/2006,04:51,1173.25,1173.25,1173.25,1173.25,4,0
08/28/2006,04:52,1173.00,1173.00,1173.00,1173.00,0,1
08/28/2006,04:53,1173.00,1173.00,1173.00,1173.00,0,10
08/28/2006,04:54,1173.25,1173.25,1173.25,1173.25,3,0
08/28/2006,04:55,1173.25,1173.25,1173.25,1173.25,1,0
08/28/2006,04:56,1173.25,1173.25,1173.25,1173.25,2,0
08/28/2006,04:57,1173.25,1173.25,1173.00,1173.00,5,45
08/28/2006,04:58,1173.00,1173.25,1173.00,1173.25,9,2
08/28/2006,04:59,1173.25,1173.25,1173.25,1173.25,4,0
08/28/2006,05:01,1173.25,1173.25,1173.25,1173.25,5,0
08/28/2006,05:02,1173.25,1173.25,1173.25,1173.25,57,0
08/28/2006,05:03,1173.25,1173.50,1173.00,1173.50,164,1
08/28/2006,05:04,1173.25,1173.25,1173.25,1173.25,0,3
08/28/2006,05:07,1173.25,1173.25,1173.25,1173.25,0,47
08/28/2006,05:08,1173.25,1173.25,1173.25,1173.25,0,19
08/28/2006,05:09,1173.25,1173.50,1173.25,1173.50,1,5
08/28/2006,05:10,1173.50,1173.50,1173.50,1173.50,1,0
08/28/2006,05:11,1173.50,1173.50,1173.50,1173.50,2,0
08/28/2006,05:13,1173.50,1173.50,1173.50,1173.50,1,0
08/28/2006,05:14,1173.50,1173.75,1173.50,1173.75,88,9
08/28/2006,05:15,1173.25,1173.50,1173.25,1173.25,5,7
08/28/2006,05:16,1173.50,1173.50,1173.50,1173.50,1,0
08/28/2006,05:17,1173.50,1173.75,1173.50,1173.50,7,1
08/28/2006,05:18,1173.50,1173.75,1173.50,1173.75,45,7
08/28/2006,05:19,1173.75,1173.75,1173.75,1173.75,1,0
08/28/2006,05:20,1173.50,1173.50,1173.50,1173.50,0,2
08/28/2006,05:21,1173.75,1174.00,1173.50,1173.50,205,40
08/28/2006,05:22,1173.75,1173.75,1173.75,1173.75,1,0
08/28/2006,05:23,1173.75,1173.75,1173.75,1173.75,2,0
08/28/2006,05:25,1173.75,1174.00,1173.75,1174.00,15,0
08/28/2006,05:26,1173.75,1174.00,1173.75,1174.00,1,13
08/28/2006,05:28,1173.75,1173.75,1173.75,1173.75,0,3
08/28/2006,05:29,1174.00,1174.00,1174.00,1174.00,2,0
08/28/2006,05:30,1174.00,1174.00,1174.00,1174.00,1,0
08/28/2006,05:31,1174.00,1174.00,1173.75,1173.75,5,10
08/28/2006,05:32,1174.00,1174.00,1173.75,1173.75,50,2
08/28/2006,05:33,1174.00,1174.00,1174.00,1174.00,2,0
08/28/2006,05:34,1173.75,1173.75,1173.75,1173.75,0,3
08/28/2006,05:35,1174.00,1174.00,1173.75,1173.75,1,24
08/28/2006,05:36,1173.75,1173.75,1173.75,1173.75,0,25
08/28/2006,05:37,1174.00,1174.00,1173.75,1173.75,5,1
08/28/2006,05:39,1173.75,1173.75,1173.75,1173.75,0,11
08/28/2006,05:41,1174.00,1174.00,1173.75,1173.75,19,19
08/28/2006,05:42,1173.75,1173.75,1173.75,1173.75,0,15
08/28/2006,05:43,1173.50,1173.50,1173.50,1173.50,0,3
08/28/2006,05:44,1173.50,1173.75,1173.50,1173.75,1,1
08/28/2006,05:45,1173.50,1173.50,1173.50,1173.50,0,144
08/28/2006,05:46,1173.50,1173.50,1173.50,1173.50,0,20
08/28/2006,05:47,1173.50,1173.50,1173.50,1173.50,0,2
08/28/2006,05:48,1173.50,1173.75,1173.50,1173.75,1,106
08/28/2006,05:49,1173.75,1173.75,1173.75,1173.75,2,0
08/28/2006,05:50,1173.75,1173.75,1173.75,1173.75,2,0
08/28/2006,05:51,1173.75,1173.75,1173.75,1173.75,3,0
08/28/2006,05:52,1173.75,1173.75,1173.75,1173.75,1,0
08/28/2006,05:53,1173.75,1173.75,1173.75,1173.75,42,0
08/28/2006,05:54,1173.50,1173.75,1173.50,1173.75,2,1
08/28/2006,05:55,1173.50,1173.50,1173.50,1173.50,0,12
08/28/2006,05:56,1173.75,1173.75,1173.75,1173.75,1,0
08/28/2006,05:57,1173.50,1173.75,1173.50,1173.75,1,1
08/28/2006,05:58,1173.75,1173.75,1173.75,1173.75,8,0
08/28/2006,05:59,1173.75,1173.75,1173.75,1173.75,1,0
08/28/2006,06:00,1173.75,1173.75,1173.75,1173.75,52,0
08/28/2006,06:01,1173.75,1173.75,1173.50,1173.75,31,1
08/28/2006,06:02,1173.75,1173.75,1173.75,1173.75,2,0
08/28/2006,06:03,1173.75,1173.75,1173.75,1173.75,70,0
08/28/2006,06:04,1173.75,1173.75,1173.75,1173.75,16,0
08/28/2006,06:05,1173.75,1173.75,1173.75,1173.75,67,0
08/28/2006,06:06,1173.75,1173.75,1173.75,1173.75,1,0
08/28/2006,06:07,1173.75,1173.75,1173.75,1173.75,1,0
08/28/2006,06:08,1173.50,1173.75,1173.50,1173.75,5,15
08/28/2006,06:11,1173.75,1173.75,1173.75,1173.75,2,0
08/28/2006,06:12,1173.50,1173.75,1173.50,1173.75,5,2
08/28/2006,06:13,1173.50,1173.75,1173.50,1173.75,2,1
08/28/2006,06:14,1173.75,1173.75,1173.75,1173.75,20,0
08/28/2006,06:15,1173.75,1173.75,1173.75,1173.75,72,0
08/28/2006,06:16,1174.00,1174.00,1173.75,1173.75,1,48
08/28/2006,06:17,1173.75,1173.75,1173.75,1173.75,0,38
08/28/2006,06:18,1174.00,1174.00,1173.75,1174.00,16,52
08/28/2006,06:19,1173.75,1174.00,1173.75,1174.00,3,6
08/28/2006,06:20,1174.00,1174.00,1174.00,1174.00,1,0
08/28/2006,06:22,1173.75,1173.75,1173.75,1173.75,0,23
08/28/2006,06:23,1173.75,1173.75,1173.50,1173.50,0,22
08/28/2006,06:24,1173.75,1174.00,1173.75,1174.00,42,0
08/28/2006,06:25,1174.00,1174.00,1173.75,1174.00,4,1
08/28/2006,06:27,1174.00,1174.00,1174.00,1174.00,2,0
08/28/2006,06:29,1174.00,1174.00,1174.00,1174.00,3,0
08/28/2006,06:30,1173.75,1173.75,1173.75,1173.75,0,1
08/28/2006,06:31,1174.00,1174.00,1174.00,1174.00,1,0
08/28/2006,06:33,1174.00,1174.00,1174.00,1174.00,41,0
08/28/2006,06:34,1174.00,1174.00,1173.75,1174.00,74,2
08/28/2006,06:35,1174.00,1174.00,1173.75,1173.75,8,110
08/28/2006,06:37,1174.00,1174.25,1173.75,1173.75,45,2
08/28/2006,06:38,1174.00,1174.25,1174.00,1174.25,23,0
08/28/2006,06:39,1174.00,1174.00,1174.00,1174.00,0,6
08/28/2006,06:40,1174.00,1174.25,1174.00,1174.25,56,15
08/28/2006,06:41,1174.25,1174.25,1174.00,1174.25,2,1
08/28/2006,06:42,1174.00,1174.25,1174.00,1174.25,2,5
08/28/2006,06:43,1174.00,1174.00,1174.00,1174.00,0,10
08/28/2006,06:44,1174.00,1174.25,1174.00,1174.00,7,13
08/28/2006,06:45,1174.25,1174.25,1174.25,1174.25,1,0
08/28/2006,06:46,1174.00,1174.00,1174.00,1174.00,0,62
08/28/2006,06:48,1174.00,1174.25,1174.00,1174.25,1,91
08/28/2006,06:50,1174.25,1174.25,1174.25,1174.25,4,0
08/28/2006,06:51,1174.25,1174.25,1174.00,1174.00,3,18
08/28/2006,06:52,1174.00,1174.00,1174.00,1174.00,0,10
08/28/2006,06:53,1174.00,1174.00,1174.00,1174.00,0,1
08/28/2006,06:54,1174.00,1174.00,1174.00,1174.00,0,1
08/28/2006,06:56,1173.75,1173.75,1173.75,1173.75,0,3
08/28/2006,06:57,1173.75,1173.75,1173.75,1173.75,0,20
08/28/2006,06:58,1174.00,1174.00,1173.75,1173.75,2,5
08/28/2006,06:59,1174.00,1174.00,1174.00,1174.00,105,0
08/28/2006,07:00,1174.00,1174.00,1174.00,1174.00,14,0
08/28/2006,07:01,1174.00,1174.00,1174.00,1174.00,21,0
08/28/2006,07:02,1174.00,1174.25,1174.00,1174.25,6,0
08/28/2006,07:03,1174.00,1174.00,1174.00,1174.00,0,2
08/28/2006,07:04,1174.25,1174.50,1174.25,1174.25,76,5
08/28/2006,07:05,1174.50,1174.50,1174.25,1174.50,13,4
08/28/2006,07:06,1174.25,1174.50,1174.25,1174.25,1,2
08/28/2006,07:07,1174.25,1174.50,1174.25,1174.25,1,54
08/28/2006,07:08,1174.25,1174.50,1174.25,1174.50,1,13
08/28/2006,07:09,1174.25,1174.25,1174.25,1174.25,0,69
08/28/2006,07:10,1174.25,1174.50,1174.25,1174.25,20,45
08/28/2006,07:11,1174.25,1174.25,1174.25,1174.25,0,57
08/28/2006,07:12,1174.25,1174.25,1174.25,1174.25,0,30
08/28/2006,07:13,1174.00,1174.25,1174.00,1174.00,2,4
08/28/2006,07:14,1174.00,1174.50,1174.00,1174.25,45,29
08/28/2006,07:15,1174.50,1174.50,1174.25,1174.25,6,5
08/28/2006,07:17,1174.25,1174.50,1174.25,1174.25,1,2
08/28/2006,07:18,1174.25,1174.25,1174.25,1174.25,0,11
08/28/2006,07:19,1174.25,1174.25,1174.25,1174.25,0,128
08/28/2006,07:20,1174.25,1174.25,1174.25,1174.25,0,8
08/28/2006,07:21,1174.25,1174.25,1174.25,1174.25,0,32
08/28/2006,07:22,1174.25,1174.50,1174.25,1174.50,1,3
08/28/2006,07:23,1174.50,1175.00,1174.50,1174.75,365,24
08/28/2006,07:24,1175.00,1175.00,1174.75,1174.75,279,3
08/28/2006,07:25,1175.00,1175.00,1174.75,1174.75,2,12
08/28/2006,07:26,1174.75,1175.00,1174.75,1174.75,286,52
08/28/2006,07:27,1174.75,1174.75,1174.75,1174.75,0,13
08/28/2006,07:28,1174.75,1175.00,1174.75,1175.00,2,3
08/28/2006,07:29,1174.75,1175.25,1174.75,1175.00,105,5
08/28/2006,07:30,1175.00,1175.25,1175.00,1175.00,1,33
08/28/2006,07:31,1175.00,1175.25,1174.75,1174.75,2,248
08/28/2006,07:32,1175.00,1175.00,1175.00,1175.00,38,0
08/28/2006,07:33,1175.00,1175.00,1174.75,1175.00,24,6
08/28/2006,07:34,1175.00,1175.00,1174.75,1175.00,76,1
08/28/2006,07:35,1175.00,1175.00,1175.00,1175.00,36,0
08/28/2006,07:36,1175.00,1175.00,1175.00,1175.00,5,0
08/28/2006,07:37,1175.00,1175.00,1174.75,1175.00,79,17
08/28/2006,07:38,1175.00,1175.00,1175.00,1175.00,1,0
08/28/2006,07:39,1174.75,1174.75,1174.75,1174.75,0,1
08/28/2006,07:40,1175.00,1175.25,1175.00,1175.25,20,11
08/28/2006,07:41,1175.25,1175.25,1175.25,1175.25,5,0
08/28/2006,07:42,1175.00,1175.25,1175.00,1175.00,2,3
08/28/2006,07:43,1175.25,1175.25,1175.25,1175.25,1,0
08/28/2006,07:44,1175.25,1175.25,1175.00,1175.00,3,25
08/28/2006,07:45,1175.25,1175.25,1175.00,1175.25,58,32
08/28/2006,07:46,1175.25,1175.25,1175.25,1175.25,8,0
08/28/2006,07:47,1175.25,1175.25,1175.00,1175.00,1,1
08/28/2006,07:48,1175.25,1175.25,1175.00,1175.00,2,2
08/28/2006,07:49,1175.00,1175.00,1175.00,1175.00,0,28
08/28/2006,07:50,1175.00,1175.00,1175.00,1175.00,0,2
08/28/2006,07:51,1175.25,1175.25,1175.00,1175.25,9,32
08/28/2006,07:52,1175.25,1175.25,1175.25,1175.25,17,0
08/28/2006,07:53,1175.25,1175.25,1175.00,1175.00,6,79
08/28/2006,07:54,1175.00,1175.25,1175.00,1175.25,56,22
08/28/2006,07:55,1175.00,1175.25,1175.00,1175.00,1,115
08/28/2006,07:56,1175.00,1175.00,1175.00,1175.00,0,5
08/28/2006,07:57,1175.00,1175.00,1175.00,1175.00,0,3
08/28/2006,07:58,1175.00,1175.00,1174.75,1174.75,0,6
08/28/2006,07:59,1174.75,1175.00,1174.75,1175.00,37,25
08/28/2006,08:00,1174.75,1175.00,1174.75,1175.00,2,2
08/28/2006,08:01,1175.00,1175.00,1175.00,1175.00,110,0
08/28/2006,08:02,1175.00,1175.00,1175.00,1175.00,219,0
08/28/2006,08:03,1175.00,1175.00,1175.00,1175.00,13,0
08/28/2006,08:04,1175.00,1175.25,1175.00,1175.25,80,0
08/28/2006,08:05,1175.25,1175.25,1175.00,1175.00,6,2
08/28/2006,08:06,1175.00,1175.25,1174.75,1174.75,24,71
08/28/2006,08:07,1174.75,1174.75,1174.50,1174.75,3,128
08/28/2006,08:08,1174.50,1175.00,1174.50,1175.00,114,1
08/28/2006,08:09,1174.75,1175.00,1174.75,1174.75,19,13
08/28/2006,08:10,1175.00,1175.00,1174.75,1174.75,3,15
08/28/2006,08:11,1174.75,1175.00,1174.75,1175.00,1,25
08/28/2006,08:12,1175.00,1175.00,1175.00,1175.00,1,0
08/28/2006,08:13,1174.75,1174.75,1174.75,1174.75,0,5
08/28/2006,08:14,1174.75,1174.75,1174.75,1174.75,0,130
08/28/2006,08:15,1175.00,1175.00,1174.50,1174.75,2,29
08/28/2006,08:16,1174.50,1174.75,1174.50,1174.75,50,6
08/28/2006,08:17,1174.50,1174.75,1174.50,1174.50,2,4
08/28/2006,08:18,1174.50,1174.75,1174.50,1174.75,5,5
08/28/2006,08:19,1174.50,1174.75,1174.50,1174.75,8,2
08/28/2006,08:20,1174.50,1174.75,1174.50,1174.75,19,2
08/28/2006,08:21,1174.75,1174.75,1174.50,1174.75,42,6
08/28/2006,08:22,1174.75,1174.75,1174.75,1174.75,72,0
08/28/2006,08:23,1174.75,1174.75,1174.50,1174.75,7,7
08/28/2006,08:24,1174.50,1174.75,1174.50,1174.50,6,2
08/28/2006,08:25,1174.50,1174.75,1174.50,1174.75,70,5
08/28/2006,08:26,1174.75,1174.75,1174.75,1174.75,190,0
08/28/2006,08:27,1174.50,1174.75,1174.25,1174.50,8,487
08/28/2006,08:28,1174.50,1174.50,1173.75,1174.00,154,620
08/28/2006,08:29,1174.00,1174.25,1174.00,1174.00,115,253
08/28/2006,08:30,1174.00,1174.25,1173.75,1173.75,244,1198
08/28/2006,08:31,1173.50,1174.25,1173.50,1174.00,2890,1782
08/28/2006,08:32,1174.00,1175.00,1173.75,1174.50,2264,1017
08/28/2006,08:33,1174.50,1175.00,1174.25,1174.25,1120,757
08/28/2006,08:34,1174.50,1175.25,1174.25,1175.25,4085,956
08/28/2006,08:35,1175.25,1175.50,1174.75,1175.00,915,1715
08/28/2006,08:36,1175.00,1175.75,1174.75,1175.50,3711,2497
08/28/2006,08:37,1175.25,1175.75,1175.25,1175.25,1352,911
08/28/2006,08:38,1175.25,1175.50,1174.25,1174.25,123,2553
08/28/2006,08:39,1174.50,1174.75,1174.25,1174.50,1306,712
08/28/2006,08:40,1174.50,1175.00,1174.00,1174.50,1992,1225
08/28/2006,08:41,1174.50,1174.50,1174.00,1174.25,1661,685
08/28/2006,08:42,1174.50,1174.50,1174.00,1174.25,957,1087
08/28/2006,08:43,1174.25,1174.50,1173.75,1174.00,1937,1292
08/28/2006,08:44,1174.25,1174.75,1174.00,1174.25,539,2483
08/28/2006,08:45,1174.25,1174.75,1174.25,1174.75,974,97
08/28/2006,08:46,1175.00,1175.25,1174.75,1174.75,1494,254
08/28/2006,08:47,1174.75,1175.50,1174.50,1175.50,2361,695
08/28/2006,08:48,1175.25,1175.50,1175.00,1175.00,430,224
08/28/2006,08:49,1175.25,1176.00,1175.00,1176.00,1417,8
08/28/2006,08:50,1175.75,1176.50,1175.75,1176.25,2282,1394
08/28/2006,08:51,1176.25,1176.25,1175.75,1176.00,823,736
08/28/2006,08:52,1176.00,1176.50,1175.75,1176.25,1300,433
08/28/2006,08:53,1176.25,1177.25,1176.25,1177.25,4135,2164
08/28/2006,08:54,1177.25,1177.25,1176.50,1176.50,812,1949
08/28/2006,08:55,1176.50,1177.25,1176.50,1176.75,1399,1164
08/28/2006,08:56,1177.00,1177.75,1176.50,1177.50,3724,817
08/28/2006,08:57,1177.75,1177.75,1177.25,1177.25,392,2799
08/28/2006,08:58,1177.25,1177.75,1177.25,1177.25,658,1083
08/28/2006,08:59,1177.50,1177.50,1176.75,1177.00,765,2907
08/28/2006,09:00,1177.25,1177.25,1176.50,1177.00,591,1080
08/28/2006,09:01,1176.75,1177.75,1176.75,1177.50,2983,809
08/28/2006,09:02,1177.75,1178.00,1177.50,1177.50,1680,984
08/28/2006,09:03,1177.75,1178.00,1177.50,1177.50,1442,1276
08/28/2006,09:04,1177.75,1177.75,1177.25,1177.50,309,729
08/28/2006,09:05,1177.50,1177.75,1177.25,1177.25,263,304
08/28/2006,09:06,1177.25,1178.25,1177.25,1178.25,2529,1649
08/28/2006,09:07,1178.00,1178.25,1177.75,1178.00,483,1239
08/28/2006,09:08,1178.00,1178.25,1177.50,1178.00,2141,1911
08/28/2006,09:09,1177.75,1178.25,1177.50,1177.75,307,1244
08/28/2006,09:10,1177.50,1177.75,1177.25,1177.50,556,896
08/28/2006,09:11,1177.50,1177.50,1177.00,1177.25,62,1848
08/28/2006,09:12,1177.00,1177.50,1177.00,1177.50,708,537
08/28/2006,09:13,1177.25,1177.75,1177.25,1177.25,1790,2079
08/28/2006,09:14,1177.50,1177.75,1177.25,1177.50,1336,232
08/28/2006,09:15,1177.50,1178.00,1177.25,1177.75,818,532
08/28/2006,09:16,1177.75,1178.25,1177.50,1178.00,1903,632
08/28/2006,09:17,1178.00,1178.00,1177.00,1177.25,112,1952
08/28/2006,09:18,1177.25,1177.50,1177.00,1177.50,700,35
08/28/2006,09:19,1177.25,1177.75,1177.25,1177.25,591,355
08/28/2006,09:20,1177.50,1177.50,1177.25,1177.50,219,141
08/28/2006,09:21,1177.75,1177.75,1177.25,1177.50,103,1148
08/28/2006,09:22,1177.50,1177.75,1177.25,1177.75,950,247
08/28/2006,09:23,1177.75,1179.00,1177.75,1179.00,6150,548
08/28/2006,09:24,1179.00,1179.25,1178.75,1178.75,3191,1255
08/28/2006,09:25,1178.75,1179.00,1178.50,1178.50,737,1957
08/28/2006,09:26,1178.75,1179.50,1178.50,1179.25,4868,2118
08/28/2006,09:27,1179.25,1179.75,1179.25,1179.50,3696,2811
08/28/2006,09:28,1179.50,1180.00,1179.25,1179.75,5175,2951
08/28/2006,09:29,1179.75,1180.50,1179.75,1180.50,4749,569
08/28/2006,09:30,1180.25,1180.50,1180.00,1180.50,2150,3368
08/28/2006,09:31,1180.50,1180.50,1180.00,1180.25,2626,2867
08/28/2006,09:32,1180.00,1180.50,1180.00,1180.25,1908,357
08/28/2006,09:33,1180.25,1181.50,1180.00,1181.25,8925,2404
08/28/2006,09:34,1181.00,1181.50,1180.75,1181.00,2139,3946
08/28/2006,09:35,1181.25,1181.25,1180.75,1180.75,112,2100
08/28/2006,09:36,1180.75,1181.25,1180.50,1180.75,1719,2718
08/28/2006,09:37,1180.75,1181.25,1180.75,1181.00,668,345
08/28/2006,09:38,1181.25,1181.75,1181.00,1181.50,4002,1561
08/28/2006,09:39,1181.75,1182.00,1181.25,1181.25,2960,2848
08/28/2006,09:40,1181.25,1181.75,1181.25,1181.50,1672,1290
08/28/2006,09:41,1181.25,1181.50,1181.00,1181.25,727,1527
08/28/2006,09:42,1181.25,1181.50,1180.75,1181.25,1457,1669
08/28/2006,09:43,1181.25,1181.50,1181.00,1181.25,753,450
08/28/2006,09:44,1181.25,1181.75,1181.25,1181.50,1564,1092
08/28/2006,09:45,1181.50,1181.50,1181.00,1181.00,856,1243
08/28/2006,09:46,1181.25,1181.50,1181.00,1181.25,739,403
08/28/2006,09:47,1181.50,1181.50,1181.00,1181.00,98,1321
08/28/2006,09:48,1181.25,1181.25,1180.75,1180.75,9,1030
08/28/2006,09:49,1180.75,1181.00,1180.50,1180.75,945,589
08/28/2006,09:50,1180.75,1181.00,1180.75,1181.00,21,85
08/28/2006,09:51,1181.00,1181.00,1180.50,1180.50,127,805
08/28/2006,09:52,1180.50,1181.00,1180.50,1180.75,1774,419
08/28/2006,09:53,1180.75,1181.25,1180.75,1180.75,747,794
08/28/2006,09:54,1181.00,1181.25,1180.75,1180.75,786,266
08/28/2006,09:55,1180.75,1180.75,1180.50,1180.75,130,1183
08/28/2006,09:56,1180.75,1181.00,1180.50,1180.75,655,16
08/28/2006,09:57,1180.75,1181.00,1180.50,1180.50,97,653
08/28/2006,09:58,1180.75,1180.75,1180.25,1180.50,322,2260
08/28/2006,09:59,1180.50,1180.75,1180.50,1180.75,822,80
08/28/2006,10:00,1180.75,1181.25,1180.75,1181.00,530,188
08/28/2006,10:01,1181.00,1181.75,1181.00,1181.50,2364,674
08/28/2006,10:02,1181.50,1181.75,1181.25,1181.75,1200,676
08/28/2006,10:03,1181.75,1182.00,1181.25,1181.75,1261,227
08/28/2006,10:04,1182.00,1182.25,1181.75,1182.25,2490,252
08/28/2006,10:05,1182.25,1182.25,1181.50,1181.50,1119,1892
08/28/2006,10:06,1181.50,1181.75,1181.25,1181.25,52,933
08/28/2006,10:07,1181.25,1181.25,1181.00,1181.00,54,1528
08/28/2006,10:08,1181.00,1181.25,1181.00,1181.00,3,1004
08/28/2006,10:09,1181.00,1181.25,1180.75,1181.25,339,225
08/28/2006,10:10,1181.00,1181.25,1181.00,1181.00,39,88
08/28/2006,10:11,1181.00,1181.50,1181.00,1181.25,1275,198
08/28/2006,10:12,1181.25,1181.50,1181.00,1181.25,378,766
08/28/2006,10:13,1181.25,1181.50,1181.00,1181.00,823,241
08/28/2006,10:14,1181.25,1181.50,1181.00,1181.00,351,70
08/28/2006,10:15,1181.25,1181.25,1181.00,1181.25,154,39
08/28/2006,10:16,1181.00,1181.50,1181.00,1181.00,501,422
08/28/2006,10:17,1181.00,1181.50,1181.00,1181.50,802,65
08/28/2006,10:18,1181.50,1181.75,1181.25,1181.50,144,692
08/28/2006,10:19,1181.50,1181.50,1181.25,1181.25,67,18
08/28/2006,10:20,1181.25,1181.50,1181.00,1181.25,303,582
08/28/2006,10:21,1181.25,1181.50,1181.00,1181.00,238,342
08/28/2006,10:22,1181.00,1181.25,1180.75,1180.75,26,873
08/28/2006,10:23,1180.75,1181.00,1180.50,1180.75,1405,684
08/28/2006,10:24,1181.00,1181.00,1180.50,1180.75,40,1200
08/28/2006,10:25,1180.75,1180.75,1180.25,1180.25,31,1642
08/28/2006,10:26,1180.25,1180.50,1180.25,1180.25,118,408
08/28/2006,10:27,1180.25,1181.25,1180.25,1181.00,2812,1225
08/28/2006,10:28,1181.00,1181.50,1181.00,1181.50,2500,286
08/28/2006,10:29,1181.50,1181.50,1181.00,1181.00,170,571
08/28/2006,10:30,1181.00,1181.25,1181.00,1181.00,1,204
08/28/2006,10:31,1181.25,1181.25,1180.75,1181.00,726,558
08/28/2006,10:32,1180.75,1181.00,1180.50,1181.00,204,523
08/28/2006,10:33,1181.00,1181.25,1180.75,1180.75,493,228
08/28/2006,10:34,1180.75,1181.00,1180.50,1180.75,210,258
08/28/2006,10:35,1180.75,1180.75,1180.25,1180.50,79,577
08/28/2006,10:36,1180.50,1180.75,1180.50,1180.50,1457,160
08/28/2006,10:37,1180.50,1181.00,1180.50,1180.75,284,847
08/28/2006,10:38,1180.75,1180.75,1180.50,1180.50,114,698
08/28/2006,10:39,1180.75,1180.75,1180.50,1180.75,72,7
08/28/2006,10:40,1180.75,1180.75,1180.50,1180.75,759,7
08/28/2006,10:41,1180.75,1180.75,1180.25,1180.50,944,782
08/28/2006,10:42,1180.75,1180.75,1180.25,1180.50,98,555
08/28/2006,10:43,1180.50,1180.50,1180.25,1180.25,45,19
08/28/2006,10:44,1180.25,1180.50,1180.00,1180.50,1948,1483
08/28/2006,10:45,1180.75,1180.75,1180.50,1180.75,199,1006
08/28/2006,10:46,1180.50,1181.00,1180.50,1180.75,1084,16
08/28/2006,10:47,1180.75,1181.00,1180.75,1181.00,2474,1149
08/28/2006,10:48,1181.00,1181.25,1180.75,1180.75,619,87
08/28/2006,10:49,1180.75,1180.75,1180.50,1180.75,218,247
08/28/2006,10:50,1180.75,1181.75,1180.75,1181.50,3903,625
08/28/2006,10:51,1181.75,1181.75,1181.50,1181.50,361,436
08/28/2006,10:52,1181.50,1182.00,1181.50,1181.50,1797,706
08/28/2006,10:53,1181.50,1182.75,1181.50,1182.50,6877,1874
08/28/2006,10:54,1182.50,1183.00,1182.25,1182.50,4911,3483
08/28/2006,10:55,1182.50,1183.00,1182.50,1182.50,1173,621
08/28/2006,10:56,1182.50,1182.75,1182.50,1182.50,59,760
08/28/2006,10:57,1182.50,1183.75,1182.50,1183.75,7230,1388
08/28/2006,10:58,1183.75,1183.75,1183.00,1183.25,586,1825
08/28/2006,10:59,1183.00,1183.25,1183.00,1183.00,1184,951
08/28/2006,11:00,1183.25,1183.50,1182.75,1182.75,498,1823
08/28/2006,11:01,1182.75,1183.00,1182.75,1182.75,1070,268
08/28/2006,11:02,1182.75,1183.00,1182.50,1182.50,146,992
08/28/2006,11:03,1182.50,1183.00,1182.50,1182.75,1273,804
08/28/2006,11:04,1182.50,1182.75,1182.50,1182.50,14,1176
08/28/2006,11:05,1182.75,1182.75,1182.50,1182.75,72,167
08/28/2006,11:06,1182.75,1182.75,1182.50,1182.50,326,321
08/28/2006,11:07,1182.75,1183.00,1182.50,1182.75,822,210
08/28/2006,11:08,1182.75,1182.75,1182.50,1182.75,59,25
08/28/2006,11:09,1182.50,1183.00,1182.50,1183.00,902,149
08/28/2006,11:10,1183.00,1183.00,1182.50,1182.75,436,265
08/28/2006,11:11,1182.75,1182.75,1182.50,1182.50,57,234
08/28/2006,11:12,1182.50,1183.00,1182.50,1183.00,673,82
08/28/2006,11:13,1182.75,1183.00,1182.75,1183.00,44,35
08/28/2006,11:14,1183.00,1183.00,1182.50,1182.75,316,362
08/28/2006,11:15,1182.75,1182.75,1182.25,1182.50,190,1226
08/28/2006,11:16,1182.50,1182.75,1182.50,1182.50,16,524
08/28/2006,11:17,1182.50,1183.50,1182.50,1183.50,3483,283
08/28/2006,11:18,1183.50,1183.50,1182.75,1183.00,352,1030
08/28/2006,11:19,1183.00,1183.25,1182.75,1183.00,176,169
08/28/2006,11:20,1183.00,1183.25,1182.75,1183.00,225,141
08/28/2006,11:21,1183.00,1183.25,1183.00,1183.25,670,36
08/28/2006,11:22,1183.25,1183.50,1183.00,1183.25,427,450
08/28/2006,11:23,1183.25,1183.75,1183.25,1183.25,1394,1076
08/28/2006,11:24,1183.25,1184.00,1183.25,1183.75,2997,380
08/28/2006,11:25,1183.75,1184.50,1183.50,1183.50,3869,2900
08/28/2006,11:26,1183.50,1183.75,1183.00,1183.25,614,2188
08/28/2006,11:27,1183.00,1183.25,1182.75,1183.25,1021,1137
08/28/2006,11:28,1183.00,1183.25,1182.75,1183.25,363,303
08/28/2006,11:29,1183.25,1183.25,1182.50,1182.50,166,1801
08/28/2006,11:30,1182.50,1183.00,1182.50,1182.75,1127,660
08/28/2006,11:31,1182.75,1183.00,1182.50,1182.75,1476,764
08/28/2006,11:32,1182.75,1183.00,1182.50,1182.75,56,1192
08/28/2006,11:33,1182.75,1183.00,1182.50,1182.50,188,754
08/28/2006,11:34,1182.75,1183.00,1182.75,1182.75,87,39
08/28/2006,11:35,1182.75,1183.00,1182.75,1183.00,130,151
08/28/2006,11:36,1183.00,1183.00,1182.75,1182.75,56,454
08/28/2006,11:37,1182.75,1182.75,1182.50,1182.75,129,43
08/28/2006,11:38,1182.75,1182.75,1182.50,1182.75,430,22
08/28/2006,11:39,1182.75,1183.00,1182.75,1182.75,34,12
08/28/2006,11:40,1183.00,1183.00,1182.75,1182.75,13,25
08/28/2006,11:41,1182.75,1183.00,1182.75,1183.00,53,47
08/28/2006,11:42,1183.00,1183.00,1182.50,1182.50,93,795
08/28/2006,11:43,1182.75,1182.75,1182.50,1182.50,64,619
08/28/2006,11:44,1182.50,1183.00,1182.50,1183.00,254,172
08/28/2006,11:45,1182.75,1183.00,1182.75,1183.00,226,60
08/28/2006,11:46,1182.75,1183.25,1182.75,1183.25,539,18
08/28/2006,11:47,1183.25,1183.50,1183.00,1183.50,606,789
08/28/2006,11:48,1183.50,1183.50,1183.00,1183.25,395,586
08/28/2006,11:49,1183.25,1183.75,1183.25,1183.50,1026,141
08/28/2006,11:50,1183.50,1183.75,1183.25,1183.50,24,711
08/28/2006,11:51,1183.50,1183.50,1183.25,1183.25,83,430
08/28/2006,11:52,1183.25,1183.50,1183.00,1183.25,319,45
08/28/2006,11:53,1183.25,1183.50,1183.25,1183.25,146,910
08/28/2006,11:54,1183.25,1183.75,1183.25,1183.75,1015,22
08/28/2006,11:55,1183.50,1183.75,1183.50,1183.50,188,242
08/28/2006,11:56,1183.50,1183.75,1183.50,1183.50,74,670
08/28/2006,11:57,1183.50,1183.75,1183.25,1183.25,580,1213
08/28/2006,11:58,1183.50,1183.50,1183.25,1183.50,177,219
08/28/2006,11:59,1183.25,1183.50,1183.25,1183.50,35,139
08/28/2006,12:00,1183.50,1183.50,1183.00,1183.25,148,580
08/28/2006,12:01,1183.00,1183.25,1182.50,1182.50,42,1449
08/28/2006,12:02,1182.50,1183.00,1182.50,1183.00,795,931
08/28/2006,12:03,1182.75,1183.00,1182.50,1182.50,132,723
08/28/2006,12:04,1182.50,1182.75,1182.50,1182.75,20,61
08/28/2006,12:05,1182.75,1182.75,1182.50,1182.75,49,155
08/28/2006,12:06,1182.50,1182.75,1182.25,1182.50,992,550
08/28/2006,12:07,1182.50,1183.00,1182.25,1183.00,1476,447
08/28/2006,12:08,1182.75,1183.25,1182.50,1182.75,601,284
08/28/2006,12:09,1182.75,1183.00,1182.50,1183.00,528,61
08/28/2006,12:10,1182.75,1183.00,1182.75,1182.75,15,8
08/28/2006,12:11,1182.75,1183.25,1182.75,1183.25,1253,116
08/28/2006,12:12,1183.25,1183.25,1183.00,1183.00,782,214
08/28/2006,12:13,1183.00,1183.25,1183.00,1183.25,31,50
08/28/2006,12:14,1183.25,1183.25,1183.00,1183.00,217,13
08/28/2006,12:15,1183.00,1183.25,1183.00,1183.00,76,663
08/28/2006,12:16,1183.00,1183.00,1182.75,1183.00,3,294
08/28/2006,12:17,1183.00,1183.25,1182.75,1183.25,349,57
08/28/2006,12:18,1183.25,1183.25,1182.75,1183.00,108,250
08/28/2006,12:19,1183.00,1183.25,1182.75,1183.00,57,110
08/28/2006,12:20,1183.00,1183.00,1182.75,1182.75,80,54
08/28/2006,12:21,1183.00,1183.00,1182.75,1183.00,80,56
08/28/2006,12:22,1182.75,1183.00,1182.50,1182.50,29,965
08/28/2006,12:23,1182.50,1183.00,1182.50,1182.75,903,247
08/28/2006,12:24,1182.75,1183.00,1182.75,1183.00,12,28
08/28/2006,12:25,1182.75,1183.00,1182.75,1183.00,717,214
08/28/2006,12:26,1183.00,1183.25,1182.75,1182.75,483,182
08/28/2006,12:27,1183.00,1183.00,1182.75,1183.00,344,5
08/28/2006,12:28,1183.00,1183.25,1183.00,1183.25,43,162
08/28/2006,12:29,1183.00,1183.25,1183.00,1183.25,25,5
08/28/2006,12:30,1183.25,1183.25,1182.75,1183.00,314,127
08/28/2006,12:31,1183.00,1183.25,1182.75,1182.75,123,336
08/28/2006,12:32,1183.00,1183.00,1182.75,1183.00,68,1
08/28/2006,12:33,1183.00,1183.25,1182.75,1183.00,214,271
08/28/2006,12:34,1182.75,1183.00,1182.75,1183.00,173,9
08/28/2006,12:35,1183.00,1183.00,1182.50,1182.50,4,373
08/28/2006,12:36,1182.50,1183.00,1182.50,1183.00,424,270
08/28/2006,12:37,1182.75,1182.75,1182.50,1182.50,112,53
08/28/2006,12:38,1182.75,1182.75,1182.50,1182.75,444,22
08/28/2006,12:39,1182.75,1183.00,1182.50,1182.75,437,117
08/28/2006,12:40,1183.00,1183.00,1182.75,1183.00,397,305
08/28/2006,12:41,1182.75,1183.00,1182.75,1182.75,22,464
08/28/2006,12:42,1182.75,1182.75,1182.25,1182.50,611,781
08/28/2006,12:43,1182.50,1182.75,1182.50,1182.50,106,40
08/28/2006,12:44,1182.50,1182.50,1182.25,1182.25,11,82
08/28/2006,12:45,1182.25,1182.75,1182.25,1182.75,680,20
08/28/2006,12:46,1182.75,1183.00,1182.50,1182.75,763,34
08/28/2006,12:47,1182.75,1183.00,1182.50,1182.75,214,27
08/28/2006,12:48,1182.75,1183.00,1182.75,1183.00,13,331
08/28/2006,12:49,1183.00,1183.75,1183.00,1183.75,1995,195
08/28/2006,12:50,1183.75,1183.75,1183.00,1183.25,547,1211
08/28/2006,12:51,1183.50,1183.50,1183.25,1183.50,242,28
08/28/2006,12:52,1183.50,1183.75,1183.25,1183.50,427,49
08/28/2006,12:53,1183.25,1183.50,1183.25,1183.50,243,4
08/28/2006,12:54,1183.75,1183.75,1183.25,1183.50,76,233
08/28/2006,12:55,1183.25,1184.00,1183.25,1184.00,2143,624
08/28/2006,12:56,1184.00,1184.50,1183.75,1184.50,4623,584
08/28/2006,12:57,1184.25,1184.25,1183.75,1184.00,904,2602
08/28/2006,12:58,1183.75,1184.50,1183.75,1184.50,2898,204
08/28/2006,12:59,1184.50,1184.50,1183.75,1184.25,437,1465
08/28/2006,13:00,1184.00,1185.00,1183.75,1184.75,4353,1418
08/28/2006,13:01,1184.75,1184.75,1184.50,1184.50,1114,944
08/28/2006,13:02,1184.75,1185.50,1184.50,1185.00,6836,3091
08/28/2006,13:03,1185.25,1185.50,1185.00,1185.00,1830,1099
08/28/2006,13:04,1185.00,1185.50,1184.75,1185.25,1528,1723
08/28/2006,13:05,1185.25,1185.50,1184.50,1184.50,144,2911
08/28/2006,13:06,1184.50,1184.75,1184.25,1184.25,121,839
08/28/2006,13:07,1184.25,1184.50,1184.25,1184.50,207,111
08/28/2006,13:08,1184.50,1184.75,1184.25,1184.25,829,428
08/28/2006,13:09,1184.50,1184.50,1184.00,1184.00,31,1055
08/28/2006,13:10,1184.00,1184.50,1184.00,1184.50,423,35
08/28/2006,13:11,1184.25,1184.50,1184.25,1184.50,70,85
08/28/2006,13:12,1184.50,1184.50,1184.25,1184.50,67,85
08/28/2006,13:13,1184.25,1184.50,1184.25,1184.50,57,14
08/28/2006,13:14,1184.50,1184.75,1184.25,1184.50,2798,1741
08/28/2006,13:15,1184.50,1184.75,1184.50,1184.50,19,42
08/28/2006,13:16,1184.75,1184.75,1184.25,1184.50,731,827
08/28/2006,13:17,1184.50,1184.50,1184.25,1184.25,12,90
08/28/2006,13:18,1184.25,1184.50,1184.00,1184.00,287,1324
08/28/2006,13:19,1184.00,1184.00,1183.75,1184.00,1199,292
08/28/2006,13:20,1184.00,1184.00,1183.75,1183.75,147,236
08/28/2006,13:21,1183.75,1184.00,1183.75,1184.00,695,266
08/28/2006,13:22,1184.00,1184.25,1183.75,1184.25,105,469
08/28/2006,13:23,1184.00,1184.25,1184.00,1184.00,120,12
08/28/2006,13:24,1184.25,1184.50,1184.00,1184.25,487,362
08/28/2006,13:25,1184.25,1184.25,1184.00,1184.25,442,252
08/28/2006,13:26,1184.50,1184.50,1184.00,1184.00,354,154
08/28/2006,13:27,1184.00,1184.25,1184.00,1184.25,482,26
08/28/2006,13:28,1184.25,1184.50,1184.00,1184.00,699,452
08/28/2006,13:29,1184.00,1184.25,1183.75,1184.25,880,847
08/28/2006,13:30,1184.50,1184.50,1183.75,1183.75,136,509
08/28/2006,13:31,1183.75,1184.00,1183.50,1183.75,251,896
08/28/2006,13:32,1183.75,1184.00,1183.25,1183.50,524,1423
08/28/2006,13:33,1183.25,1183.50,1183.25,1183.25,71,266
08/28/2006,13:34,1183.50,1183.50,1183.25,1183.50,597,1247
08/28/2006,13:35,1183.50,1183.50,1183.00,1183.25,1459,1518
08/28/2006,13:36,1183.50,1183.50,1183.25,1183.25,74,137
08/28/2006,13:37,1183.25,1183.50,1183.00,1183.25,29,397
08/28/2006,13:38,1183.25,1183.25,1183.00,1183.00,752,770
08/28/2006,13:39,1183.00,1183.25,1182.75,1183.00,755,2400
08/28/2006,13:40,1183.25,1183.50,1183.00,1183.00,614,85
08/28/2006,13:41,1183.25,1183.25,1183.00,1183.25,461,80
08/28/2006,13:42,1183.25,1183.25,1183.00,1183.00,184,10
08/28/2006,13:43,1183.25,1183.50,1183.25,1183.25,471,398
08/28/2006,13:44,1183.25,1183.50,1183.00,1183.25,133,231
08/28/2006,13:45,1183.25,1183.50,1182.75,1182.75,59,1248
08/28/2006,13:46,1183.00,1183.25,1182.75,1183.00,1014,460
08/28/2006,13:47,1182.75,1183.25,1182.75,1183.25,691,62
08/28/2006,13:48,1183.00,1183.00,1182.75,1183.00,58,249
08/28/2006,13:49,1183.00,1183.25,1182.75,1183.00,435,248
08/28/2006,13:50,1183.00,1183.00,1182.75,1182.75,47,20
08/28/2006,13:51,1182.75,1183.75,1182.75,1183.75,1189,197
08/28/2006,13:52,1183.50,1183.75,1183.25,1183.25,264,505
08/28/2006,13:53,1183.50,1183.75,1183.25,1183.50,411,76
08/28/2006,13:54,1183.50,1183.50,1183.25,1183.50,164,24
08/28/2006,13:55,1183.50,1183.75,1183.25,1183.50,378,75
08/28/2006,13:56,1183.25,1184.25,1183.25,1184.00,2383,63
08/28/2006,13:57,1184.25,1184.50,1184.00,1184.25,1034,643
08/28/2006,13:58,1184.25,1184.50,1184.00,1184.00,153,1460
08/28/2006,13:59,1184.25,1184.50,1184.00,1184.25,449,92
08/28/2006,14:00,1184.00,1184.25,1184.00,1184.25,528,39
08/28/2006,14:01,1184.25,1184.50,1184.00,1184.25,415,565
08/28/2006,14:02,1184.25,1184.50,1184.00,1184.25,858,563
08/28/2006,14:03,1184.25,1184.25,1184.00,1184.00,10,66
08/28/2006,14:04,1184.00,1184.25,1183.50,1183.50,73,1321
08/28/2006,14:05,1183.75,1183.75,1183.50,1183.50,47,23
08/28/2006,14:06,1183.50,1183.75,1183.50,1183.75,49,207
08/28/2006,14:07,1183.50,1183.75,1183.50,1183.50,52,318
08/28/2006,14:08,1183.50,1184.00,1183.50,1184.00,442,92
08/28/2006,14:09,1183.75,1184.50,1183.75,1184.25,1071,313
08/28/2006,14:10,1184.25,1184.75,1184.25,1184.25,655,437
08/28/2006,14:11,1184.25,1184.25,1184.00,1184.00,66,274
08/28/2006,14:12,1184.00,1184.00,1183.75,1183.75,15,478
08/28/2006,14:13,1183.75,1184.00,1183.75,1184.00,20,56
08/28/2006,14:14,1183.75,1184.00,1183.75,1183.75,13,14
08/28/2006,14:15,1183.75,1184.00,1183.25,1183.50,497,1396
08/28/2006,14:16,1183.50,1183.50,1183.25,1183.50,373,55
08/28/2006,14:17,1183.25,1183.50,1183.25,1183.25,41,331
08/28/2006,14:18,1183.50,1183.50,1183.25,1183.25,23,421
08/28/2006,14:19,1183.25,1184.00,1183.25,1183.50,654,264
08/28/2006,14:20,1183.75,1183.75,1183.50,1183.75,102,31
08/28/2006,14:21,1183.75,1184.00,1183.50,1184.00,634,122
08/28/2006,14:22,1183.75,1184.00,1183.25,1183.50,161,1160
08/28/2006,14:23,1183.50,1183.50,1183.00,1183.00,431,707
08/28/2006,14:24,1183.00,1183.50,1183.00,1183.25,258,123
08/28/2006,14:25,1183.25,1183.50,1183.00,1183.25,1111,211
08/28/2006,14:26,1183.25,1183.75,1183.25,1183.75,924,1027
08/28/2006,14:27,1183.75,1183.75,1183.50,1183.50,247,37
08/28/2006,14:28,1183.50,1184.00,1183.50,1183.75,249,757
08/28/2006,14:29,1183.75,1183.75,1183.25,1183.50,30,489
08/28/2006,14:30,1183.25,1183.75,1183.25,1183.50,455,439
08/28/2006,14:31,1183.50,1183.75,1183.25,1183.75,384,296
08/28/2006,14:32,1183.50,1184.00,1183.50,1183.75,1086,763
08/28/2006,14:33,1183.75,1184.00,1183.50,1183.50,1334,241
08/28/2006,14:34,1183.75,1184.00,1183.50,1183.75,329,470
08/28/2006,14:35,1183.75,1183.75,1183.50,1183.50,6,257
08/28/2006,14:36,1183.50,1183.75,1183.25,1183.25,56,666
08/28/2006,14:37,1183.50,1183.50,1182.75,1182.75,242,2253
08/28/2006,14:38,1182.75,1182.75,1182.25,1182.25,1380,3638
08/28/2006,14:39,1182.25,1182.50,1181.75,1182.00,1159,3230
08/28/2006,14:40,1182.00,1182.25,1182.00,1182.00,216,860
08/28/2006,14:41,1182.00,1182.25,1181.50,1181.75,469,2366
08/28/2006,14:42,1182.00,1182.00,1181.75,1181.75,158,498
08/28/2006,14:43,1182.00,1182.00,1181.50,1181.50,161,2612
08/28/2006,14:44,1181.50,1181.75,1181.50,1181.75,340,251
08/28/2006,14:45,1181.75,1182.25,1181.50,1182.00,3366,1145
08/28/2006,14:46,1182.00,1182.25,1181.75,1182.00,1544,373
08/28/2006,14:47,1181.75,1182.00,1181.50,1181.75,548,1220
08/28/2006,14:48,1181.50,1181.75,1181.50,1181.50,322,141
08/28/2006,14:49,1181.50,1181.75,1181.25,1181.50,346,2010
08/28/2006,14:50,1181.25,1181.75,1181.25,1181.50,810,498
08/28/2006,14:51,1181.50,1181.75,1181.50,1181.50,131,738
08/28/2006,14:52,1181.50,1182.25,1181.50,1182.00,3029,652
08/28/2006,14:53,1182.00,1182.50,1181.75,1182.25,2110,896
08/28/2006,14:54,1182.25,1182.25,1182.00,1182.00,472,116
08/28/2006,14:55,1182.00,1182.25,1181.75,1182.00,521,1040
08/28/2006,14:56,1182.00,1182.25,1182.00,1182.25,1305,168
08/28/2006,14:57,1182.50,1182.50,1182.00,1182.00,1291,2027
08/28/2006,14:58,1182.00,1182.25,1182.00,1182.00,686,540
08/28/2006,14:59,1182.00,1182.25,1181.75,1182.00,712,1013
08/28/2006,15:00,1182.00,1182.50,1182.00,1182.25,2064,1590
08/28/2006,15:01,1182.00,1182.50,1182.00,1182.00,2556,3540
08/28/2006,15:02,1182.25,1182.50,1182.00,1182.50,1449,460
08/28/2006,15:03,1182.50,1182.75,1182.25,1182.25,3154,668
08/28/2006,15:04,1182.50,1183.00,1182.25,1182.75,1855,1222
08/28/2006,15:05,1182.75,1183.00,1182.50,1182.75,739,333
08/28/2006,15:06,1182.75,1182.75,1182.50,1182.50,346,563
08/28/2006,15:07,1182.75,1183.00,1182.50,1182.50,2578,696
08/28/2006,15:08,1182.50,1183.00,1182.25,1182.50,1425,1645
08/28/2006,15:09,1182.50,1182.50,1182.00,1182.25,563,1295
08/28/2006,15:10,1182.25,1182.50,1182.00,1182.25,635,205
08/28/2006,15:11,1182.00,1182.25,1181.75,1182.00,146,2314
08/28/2006,15:12,1181.75,1182.50,1181.75,1182.50,1846,643
08/28/2006,15:13,1182.25,1182.50,1182.00,1182.25,330,942
08/28/2006,15:14,1182.25,1182.25,1181.75,1182.25,1299,1195
08/28/2006,15:15,1182.00,1182.25,1181.50,1182.00,2762,4223
08/28/2006,15:31,1181.75,1182.00,1181.50,1182.00,188,164
08/28/2006,15:32,1181.75,1181.75,1181.75,1181.75,0,108
08/28/2006,15:33,1181.75,1181.75,1181.50,1181.50,0,3
08/28/2006,15:34,1181.75,1181.75,1181.50,1181.50,4,5
08/28/2006,15:35,1181.75,1181.75,1181.75,1181.75,3,0
08/28/2006,15:36,1181.50,1181.50,1181.50,1181.50,0,43
08/28/2006,15:37,1181.75,1181.75,1181.50,1181.75,157,1
08/28/2006,15:38,1181.75,1181.75,1181.75,1181.75,1,0
08/28/2006,15:39,1181.75,1181.75,1181.75,1181.75,85,0
08/28/2006,15:40,1182.00,1182.00,1182.00,1182.00,2,0
08/28/2006,15:41,1182.00,1182.00,1182.00,1182.00,2,0
08/28/2006,15:43,1182.00,1182.00,1182.00,1182.00,41,0
08/28/2006,15:44,1182.00,1182.00,1181.75,1181.75,11,25
08/28/2006,15:45,1181.75,1181.75,1181.75,1181.75,0,24
08/28/2006,15:46,1181.75,1181.75,1181.75,1181.75,0,2
08/28/2006,15:47,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,15:50,1182.00,1182.00,1182.00,1182.00,15,0
08/28/2006,15:51,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,15:52,1181.75,1181.75,1181.75,1181.75,0,1
08/28/2006,15:53,1182.00,1182.00,1182.00,1182.00,304,0
08/28/2006,15:54,1182.00,1182.00,1182.00,1182.00,12,0
08/28/2006,15:55,1182.00,1182.25,1182.00,1182.25,29,0
08/28/2006,15:56,1182.00,1182.00,1182.00,1182.00,0,60
08/28/2006,15:57,1182.00,1182.50,1182.00,1182.25,318,83
08/28/2006,15:59,1182.00,1182.00,1182.00,1182.00,0,15
08/28/2006,16:00,1182.00,1182.25,1182.00,1182.00,2,5
08/28/2006,17:01,1182.00,1182.00,1181.75,1181.75,0,149
08/28/2006,17:02,1182.00,1182.00,1182.00,1182.00,35,0
08/28/2006,17:03,1182.00,1182.00,1182.00,1182.00,46,0
08/28/2006,17:04,1182.00,1182.00,1182.00,1182.00,85,0
08/28/2006,17:05,1181.75,1182.00,1181.75,1182.00,5,14
08/28/2006,17:07,1182.00,1182.25,1182.00,1182.00,127,31
08/28/2006,17:08,1182.00,1182.00,1182.00,1182.00,0,15
08/28/2006,17:11,1182.00,1182.00,1182.00,1182.00,0,10
08/28/2006,17:12,1181.75,1181.75,1181.75,1181.75,0,200
08/28/2006,17:13,1182.00,1182.00,1182.00,1182.00,4,0
08/28/2006,17:14,1182.00,1182.00,1182.00,1182.00,112,0
08/28/2006,17:15,1182.00,1182.00,1182.00,1182.00,151,0
08/28/2006,17:20,1181.75,1181.75,1181.75,1181.75,0,16
08/28/2006,17:21,1181.75,1181.75,1181.75,1181.75,0,1
08/28/2006,17:22,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,17:23,1182.00,1182.00,1182.00,1182.00,6,0
08/28/2006,17:24,1181.75,1181.75,1181.75,1181.75,0,19
08/28/2006,17:28,1181.75,1181.75,1181.75,1181.75,0,100
08/28/2006,17:32,1181.75,1181.75,1181.75,1181.75,0,2
08/28/2006,17:33,1181.75,1181.75,1181.75,1181.75,0,51
08/28/2006,17:34,1181.75,1181.75,1181.75,1181.75,0,92
08/28/2006,17:35,1181.75,1181.75,1181.75,1181.75,0,2
08/28/2006,17:36,1181.75,1181.75,1181.75,1181.75,0,1
08/28/2006,17:37,1181.75,1181.75,1181.75,1181.75,0,5
08/28/2006,17:38,1181.75,1181.75,1181.75,1181.75,0,54
08/28/2006,17:39,1181.75,1182.00,1181.75,1182.00,1,8
08/28/2006,17:42,1181.75,1181.75,1181.75,1181.75,0,5
08/28/2006,17:45,1182.00,1182.00,1181.75,1181.75,1,16
08/28/2006,17:49,1181.75,1182.00,1181.75,1182.00,52,1
08/28/2006,17:50,1181.75,1182.00,1181.75,1181.75,16,5
08/28/2006,17:52,1181.75,1181.75,1181.75,1181.75,0,19
08/28/2006,17:54,1181.75,1182.00,1181.75,1182.00,1,5
08/28/2006,18:01,1182.00,1182.00,1182.00,1182.00,44,0
08/28/2006,18:02,1182.00,1182.00,1182.00,1182.00,16,0
08/28/2006,18:03,1182.00,1182.00,1182.00,1182.00,3,0
08/28/2006,18:04,1181.75,1181.75,1181.50,1181.75,1,58
08/28/2006,18:05,1181.50,1181.75,1181.50,1181.75,1,109
08/28/2006,18:06,1181.75,1181.75,1181.75,1181.75,7,0
08/28/2006,18:07,1181.75,1181.75,1181.75,1181.75,3,0
08/28/2006,18:08,1181.50,1181.50,1181.50,1181.50,0,1
08/28/2006,18:10,1181.75,1181.75,1181.75,1181.75,33,0
08/28/2006,18:11,1181.75,1181.75,1181.75,1181.75,5,0
08/28/2006,18:14,1181.75,1181.75,1181.75,1181.75,1,0
08/28/2006,18:15,1181.75,1181.75,1181.75,1181.75,1,0
08/28/2006,18:16,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,18:17,1181.75,1181.75,1181.75,1181.75,0,4
08/28/2006,18:18,1181.75,1181.75,1181.75,1181.75,0,2
08/28/2006,18:20,1181.75,1181.75,1181.75,1181.75,0,2
08/28/2006,18:22,1181.75,1181.75,1181.75,1181.75,0,6
08/28/2006,18:23,1181.75,1181.75,1181.75,1181.75,0,2
08/28/2006,18:24,1182.00,1182.00,1182.00,1182.00,30,0
08/28/2006,18:27,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,18:30,1182.25,1182.25,1182.25,1182.25,1,0
08/28/2006,18:33,1182.00,1182.25,1182.00,1182.25,3,2
08/28/2006,18:35,1182.25,1182.25,1182.25,1182.25,1,0
08/28/2006,18:36,1182.00,1182.00,1182.00,1182.00,0,3
08/28/2006,18:37,1182.00,1182.00,1182.00,1182.00,0,5
08/28/2006,18:42,1182.00,1182.25,1182.00,1182.25,2,2
08/28/2006,18:43,1182.00,1182.00,1182.00,1182.00,0,16
08/28/2006,18:45,1182.00,1182.00,1182.00,1182.00,0,2
08/28/2006,18:46,1182.00,1182.25,1182.00,1182.00,115,2
08/28/2006,18:47,1182.25,1182.25,1182.25,1182.25,17,0
08/28/2006,18:50,1182.25,1182.25,1182.25,1182.25,1,0
08/28/2006,18:51,1182.50,1182.50,1182.50,1182.50,2,0
08/28/2006,18:53,1182.50,1182.50,1182.50,1182.50,1,0
08/28/2006,18:54,1182.50,1182.50,1182.50,1182.50,2,0
08/28/2006,18:56,1182.50,1182.50,1182.50,1182.50,1,0
08/28/2006,18:57,1182.25,1182.25,1182.25,1182.25,0,28
08/28/2006,18:58,1182.25,1182.25,1182.25,1182.25,0,1
08/28/2006,18:59,1182.25,1182.25,1182.25,1182.25,0,28
08/28/2006,19:00,1182.25,1182.25,1182.25,1182.25,0,5
08/28/2006,19:01,1182.25,1182.25,1182.00,1182.00,0,21
08/28/2006,19:04,1182.25,1182.25,1182.00,1182.25,7,10
08/28/2006,19:05,1182.25,1182.25,1182.25,1182.25,9,0
08/28/2006,19:06,1182.25,1182.25,1182.25,1182.25,16,0
08/28/2006,19:08,1182.25,1182.25,1182.25,1182.25,2,0
08/28/2006,19:12,1182.25,1182.25,1182.25,1182.25,1,0
08/28/2006,19:19,1182.00,1182.00,1182.00,1182.00,0,11
08/28/2006,19:20,1182.00,1182.00,1182.00,1182.00,0,3
08/28/2006,19:22,1182.00,1182.00,1182.00,1182.00,0,12
08/28/2006,19:36,1182.00,1182.00,1182.00,1182.00,0,1
08/28/2006,19:39,1182.00,1182.00,1182.00,1182.00,0,15
08/28/2006,19:40,1181.75,1181.75,1181.75,1181.75,0,1
08/28/2006,19:41,1181.75,1181.75,1181.75,1181.75,0,5
08/28/2006,19:42,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,19:44,1182.00,1182.00,1182.00,1182.00,20,0
08/28/2006,19:46,1182.00,1182.00,1182.00,1182.00,2,0
08/28/2006,19:47,1182.00,1182.00,1182.00,1182.00,5,0
08/28/2006,19:50,1182.00,1182.00,1181.75,1181.75,30,25
08/28/2006,19:56,1182.00,1182.00,1182.00,1182.00,20,0
08/28/2006,20:02,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,20:03,1181.75,1181.75,1181.75,1181.75,0,15
08/28/2006,20:05,1181.75,1181.75,1181.75,1181.75,0,14
08/28/2006,20:06,1181.75,1181.75,1181.75,1181.75,0,14
08/28/2006,20:07,1181.75,1181.75,1181.75,1181.75,0,4
08/28/2006,20:12,1182.00,1182.00,1182.00,1182.00,3,0
08/28/2006,20:13,1181.75,1182.00,1181.75,1182.00,1,1
08/28/2006,20:15,1181.75,1182.00,1181.75,1182.00,3,2
08/28/2006,20:16,1181.75,1181.75,1181.75,1181.75,0,2
08/28/2006,20:17,1181.75,1181.75,1181.75,1181.75,0,6
08/28/2006,20:21,1181.75,1181.75,1181.75,1181.75,0,1
08/28/2006,20:23,1182.00,1182.00,1181.75,1181.75,1,26
08/28/2006,20:25,1181.75,1181.75,1181.75,1181.75,0,6
08/28/2006,20:26,1181.75,1182.00,1181.75,1182.00,13,2
08/28/2006,20:27,1181.75,1181.75,1181.50,1181.75,2,62
08/28/2006,20:28,1181.75,1181.75,1181.75,1181.75,2,0
08/28/2006,20:31,1181.75,1181.75,1181.75,1181.75,15,0
08/28/2006,20:32,1181.75,1181.75,1181.75,1181.75,2,0
08/28/2006,20:33,1181.75,1181.75,1181.75,1181.75,6,0
08/28/2006,20:34,1181.75,1181.75,1181.75,1181.75,9,0
08/28/2006,20:36,1181.75,1181.75,1181.75,1181.75,1,0
08/28/2006,20:38,1181.75,1181.75,1181.75,1181.75,9,0
08/28/2006,20:39,1182.00,1182.00,1181.75,1181.75,2,6
08/28/2006,20:44,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,20:48,1182.00,1182.00,1182.00,1182.00,20,0
08/28/2006,20:51,1182.00,1182.00,1182.00,1182.00,3,0
08/28/2006,20:53,1182.00,1182.00,1182.00,1182.00,10,0
08/28/2006,20:55,1182.00,1182.00,1181.75,1181.75,1,4
08/28/2006,21:00,1181.75,1181.75,1181.50,1181.75,1,176
08/28/2006,21:01,1181.50,1181.50,1181.50,1181.50,0,15
08/28/2006,21:02,1181.50,1181.50,1181.50,1181.50,0,3
08/28/2006,21:05,1181.75,1181.75,1181.75,1181.75,1,0
08/28/2006,21:09,1181.75,1181.75,1181.75,1181.75,6,0
08/28/2006,21:10,1181.75,1181.75,1181.75,1181.75,5,0
08/28/2006,21:13,1181.75,1181.75,1181.75,1181.75,3,0
08/28/2006,21:15,1181.75,1181.75,1181.75,1181.75,103,0
08/28/2006,21:16,1182.00,1182.00,1181.75,1181.75,1,9
08/28/2006,21:23,1181.75,1181.75,1181.75,1181.75,0,3
08/28/2006,21:29,1181.75,1181.75,1181.75,1181.75,0,1
08/28/2006,21:39,1181.75,1181.75,1181.75,1181.75,0,2
08/28/2006,21:40,1182.00,1182.00,1181.75,1181.75,3,1
08/28/2006,21:42,1181.75,1181.75,1181.75,1181.75,0,1
08/28/2006,21:45,1181.75,1181.75,1181.75,1181.75,0,2
08/28/2006,21:47,1182.00,1182.00,1182.00,1182.00,5,0
08/28/2006,21:48,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,21:49,1181.75,1181.75,1181.75,1181.75,0,1
08/28/2006,21:52,1182.00,1182.25,1182.00,1182.25,30,0
08/28/2006,21:53,1182.00,1182.00,1182.00,1182.00,0,1
08/28/2006,22:01,1182.00,1182.00,1181.75,1181.75,0,15
08/28/2006,22:04,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,22:06,1182.00,1182.00,1182.00,1182.00,11,0
08/28/2006,22:10,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,22:13,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,22:14,1182.00,1182.00,1182.00,1182.00,3,0
08/28/2006,22:20,1182.00,1182.00,1182.00,1182.00,1,0
08/28/2006,22:22,1182.00,1182.00,1182.00,1182.00,10,0
08/28/2006,22:23,1182.00,1182.00,1182.00,1182.00,12,0
08/28/2006,22:25,1182.00,1182.00,1182.00,1182.00,10,0
08/28/2006,22:32,1182.25,1182.25,1182.25,1182.25,1,0
08/28/2006,22:36,1182.00,1182.00,1182.00,1182.00,0,1
08/28/2006,22:39,1182.25,1182.25,1182.25,1182.25,22,0
08/28/2006,22:43,1182.00,1182.00,1182.00,1182.00,0,1
08/28/2006,22:45,1182.00,1182.00,1182.00,1182.00,0,1
08/28/2006,22:49,1182.25,1182.25,1182.25,1182.25,1,0
08/28/2006,22:50,1182.00,1182.00,1182.00,1182.00,0,11
08/28/2006,22:54,1182.00,1182.00,1182.00,1182.00,0,4
08/28/2006,22:57,1182.00,1182.00,1182.00,1182.00,0,8
08/28/2006,23:01,1181.75,1181.75,1181.75,1181.75,0,15
08/28/2006,23:02,1181.75,1181.75,1181.75,1181.75,0,1
08/28/2006,23:09,1182.00,1182.00,1182.00,1182.00,2,0
08/28/2006,23:14,1181.75,1181.75,1181.75,1181.75,0,3
08/28/2006,23:15,1182.00,1182.00,1182.00,1182.00,3,0
08/28/2006,23:19,1182.00,1182.00,1181.75,1181.75,2,5
08/28/2006,23:23,1181.75,1181.75,1181.75,1181.75,0,2
08/28/2006,23:30,1181.75,1181.75,1181.75,1181.75,0,83
08/28/2006,23:31,1181.75,1181.75,1181.75,1181.75,0,2
08/28/2006,23:35,1181.50,1181.75,1181.50,1181.75,5,2
08/28/2006,23:36,1181.75,1181.75,1181.75,1181.75,2,0
08/28/2006,23:37,1181.75,1181.75,1181.75,1181.75,4,0
08/28/2006,23:43,1181.75,1181.75,1181.75,1181.75,6,0
08/28/2006,23:46,1181.50,1181.50,1181.50,1181.50,0,3
08/28/2006,23:51,1181.75,1181.75,1181.75,1181.75,1,0
08/28/2006,23:52,1181.75,1181.75,1181.75,1181.75,2,0
08/28/2006,23:53,1181.75,1181.75,1181.75,1181.75,16,0
08/28/2006,23:55,1181.75,1181.75,1181.75,1181.75,9,0
08/28/2006,23:56,1181.75,1181.75,1181.75,1181.75,24,0
08/28/2006,23:57,1181.75,1181.75,1181.75,1181.75,10,0
08/29/2006,00:01,1181.75,1181.75,1181.50,1181.50,14,1
08/29/2006,00:09,1181.75,1181.75,1181.75,1181.75,2,0
08/29/2006,00:11,1181.75,1181.75,1181.75,1181.75,8,0
08/29/2006,00:12,1181.75,1181.75,1181.75,1181.75,2,0
08/29/2006,00:23,1181.75,1181.75,1181.75,1181.75,4,0
08/29/2006,00:24,1181.50,1181.50,1181.50,1181.50,0,203
08/29/2006,00:25,1181.50,1181.50,1181.50,1181.50,0,15
08/29/2006,00:27,1181.50,1181.50,1181.50,1181.50,0,63
08/29/2006,00:29,1181.25,1181.50,1181.25,1181.25,18,3
08/29/2006,00:30,1181.25,1181.25,1181.25,1181.25,0,176
08/29/2006,00:31,1181.50,1181.50,1181.25,1181.25,1,5
08/29/2006,00:36,1181.50,1181.50,1181.50,1181.50,1,0
08/29/2006,00:37,1181.50,1181.50,1181.50,1181.50,2,0
08/29/2006,00:38,1181.25,1181.25,1181.25,1181.25,0,28
08/29/2006,00:40,1181.50,1181.75,1181.50,1181.75,25,0
08/29/2006,00:42,1181.75,1181.75,1181.75,1181.75,7,0
08/29/2006,00:44,1181.75,1181.75,1181.75,1181.75,2,0
08/29/2006,00:46,1181.75,1181.75,1181.75,1181.75,1,0
08/29/2006,00:51,1181.50,1181.75,1181.50,1181.50,7,11
08/29/2006,00:54,1181.75,1182.00,1181.75,1182.00,21,0
08/29/2006,00:55,1182.00,1182.00,1182.00,1182.00,2,0
08/29/2006,00:56,1182.00,1182.25,1182.00,1182.25,32,0
08/29/2006,00:57,1182.00,1182.00,1182.00,1182.00,0,7
08/29/2006,00:59,1182.00,1182.00,1182.00,1182.00,0,1
08/29/2006,01:00,1182.25,1182.25,1182.00,1182.00,1,1
08/29/2006,01:01,1182.25,1182.25,1182.25,1182.25,8,0
08/29/2006,01:02,1182.00,1182.25,1181.75,1181.75,4,47
08/29/2006,01:03,1181.75,1182.00,1181.50,1181.50,1,138
08/29/2006,01:04,1181.50,1181.50,1181.50,1181.50,0,3
08/29/2006,01:05,1181.50,1181.50,1181.25,1181.25,0,96
08/29/2006,01:08,1181.50,1181.50,1181.50,1181.50,20,0
08/29/2006,01:10,1181.50,1181.50,1181.50,1181.50,18,0
08/29/2006,01:11,1181.50,1181.50,1181.50,1181.50,7,0
08/29/2006,01:12,1181.50,1181.50,1181.50,1181.50,2,0
08/29/2006,01:13,1181.50,1181.50,1181.50,1181.50,5,0
08/29/2006,01:16,1181.50,1181.50,1181.50,1181.50,3,0
08/29/2006,01:17,1181.50,1181.50,1181.50,1181.50,3,0
08/29/2006,01:18,1181.25,1181.25,1181.25,1181.25,0,16
08/29/2006,01:19,1181.50,1181.50,1181.00,1181.00,3,81
08/29/2006,01:20,1181.00,1181.00,1181.00,1181.00,0,24
08/29/2006,01:21,1181.25,1181.25,1181.25,1181.25,1,0
08/29/2006,01:23,1181.00,1181.00,1181.00,1181.00,0,3
08/29/2006,01:25,1181.25,1181.25,1181.25,1181.25,1,0
08/29/2006,01:26,1181.25,1181.25,1181.25,1181.25,1,0
08/29/2006,01:27,1181.25,1181.25,1181.25,1181.25,117,0
08/29/2006,01:29,1181.50,1181.75,1181.50,1181.75,45,0
08/29/2006,01:30,1181.75,1182.00,1181.75,1181.75,32,5
08/29/2006,01:31,1181.75,1181.75,1181.25,1181.75,25,126
08/29/2006,01:32,1181.75,1182.00,1181.75,1181.75,26,5
08/29/2006,01:33,1182.00,1182.00,1182.00,1182.00,1,0
08/29/2006,01:34,1181.75,1181.75,1181.75,1181.75,0,4
08/29/2006,01:35,1181.75,1181.75,1181.75,1181.75,0,5
08/29/2006,01:37,1182.00,1182.00,1182.00,1182.00,26,0
08/29/2006,01:40,1182.00,1182.00,1182.00,1182.00,7,0
08/29/2006,01:41,1182.00,1182.00,1182.00,1182.00,40,0
08/29/2006,01:42,1182.00,1182.00,1182.00,1182.00,12,0
08/29/2006,01:43,1182.00,1182.00,1182.00,1182.00,5,0
08/29/2006,01:45,1182.00,1182.00,1182.00,1182.00,108,0
08/29/2006,01:46,1182.00,1182.00,1181.75,1181.75,3,1
08/29/2006,01:47,1181.75,1181.75,1181.75,1181.75,0,97
08/29/2006,01:48,1181.75,1181.75,1181.75,1181.75,0,3
08/29/2006,01:50,1181.75,1181.75,1181.75,1181.75,0,50
08/29/2006,01:51,1181.50,1181.75,1181.50,1181.50,4,123
08/29/2006,01:54,1181.75,1181.75,1181.75,1181.75,91,0
08/29/2006,01:56,1181.75,1181.75,1181.50,1181.75,27,34
08/29/2006,01:57,1181.75,1181.75,1181.50,1181.50,5,25
08/29/2006,01:58,1181.50,1181.75,1181.50,1181.75,16,2
08/29/2006,02:01,1181.75,1181.75,1181.50,1181.50,2,22
08/29/2006,02:02,1181.50,1181.50,1181.00,1181.25,25,463
08/29/2006,02:03,1181.00,1181.25,1180.75,1181.25,13,105
08/29/2006,02:04,1181.00,1181.25,1181.00,1181.25,2,76
08/29/2006,02:05,1181.00,1181.00,1180.75,1181.00,186,44
08/29/2006,02:06,1181.00,1181.00,1181.00,1181.00,20,0
08/29/2006,02:07,1181.25,1181.25,1181.00,1181.00,1,17
08/29/2006,02:08,1181.00,1181.25,1181.00,1181.00,13,92
08/29/2006,02:09,1181.25,1181.50,1181.25,1181.50,158,0
08/29/2006,02:10,1181.50,1181.50,1181.50,1181.50,6,0
08/29/2006,02:11,1181.25,1181.25,1181.25,1181.25,0,23
08/29/2006,02:13,1181.50,1181.50,1181.50,1181.50,42,0
08/29/2006,02:14,1181.50,1181.50,1181.25,1181.25,3,32
08/29/2006,02:15,1181.25,1181.25,1181.25,1181.25,0,1
08/29/2006,02:16,1181.50,1181.50,1181.50,1181.50,20,0
08/29/2006,02:17,1181.50,1181.50,1181.50,1181.50,201,0
08/29/2006,02:18,1181.25,1181.50,1181.25,1181.50,1,58
08/29/2006,02:19,1181.50,1181.50,1181.50,1181.50,50,0
08/29/2006,02:20,1181.25,1181.25,1181.25,1181.25,0,22
08/29/2006,02:21,1181.25,1181.25,1181.25,1181.25,0,48
08/29/2006,02:22,1181.00,1181.00,1181.00,1181.00,0,44
08/29/2006,02:23,1181.00,1181.00,1181.00,1181.00,0,6
08/29/2006,02:24,1181.00,1181.00,1181.00,1181.00,0,60
08/29/2006,02:25,1181.00,1181.00,1181.00,1181.00,0,40
08/29/2006,02:26,1180.75,1181.00,1180.75,1181.00,2,45
08/29/2006,02:27,1180.75,1180.75,1180.50,1180.50,18,324
08/29/2006,02:28,1180.50,1180.50,1180.50,1180.50,0,363
08/29/2006,02:29,1180.50,1180.50,1180.25,1180.50,31,34
08/29/2006,02:30,1180.50,1180.50,1180.25,1180.25,38,201
08/29/2006,02:31,1180.50,1180.50,1180.50,1180.50,293,0
08/29/2006,02:32,1180.50,1180.75,1180.50,1180.75,285,0
08/29/2006,02:33,1180.75,1180.75,1180.75,1180.75,23,0
08/29/2006,02:34,1180.50,1180.75,1180.25,1180.25,10,142
08/29/2006,02:35,1180.50,1180.75,1180.50,1180.50,27,19
08/29/2006,02:36,1180.75,1181.00,1180.75,1181.00,78,0
08/29/2006,02:37,1181.00,1181.25,1180.75,1180.75,42,114
08/29/2006,02:38,1181.00,1181.00,1181.00,1181.00,5,0
08/29/2006,02:39,1181.00,1181.00,1180.50,1180.75,35,48
08/29/2006,02:40,1181.00,1181.00,1180.75,1180.75,1,31
08/29/2006,02:41,1181.00,1181.00,1180.75,1180.75,1,40
08/29/2006,02:44,1181.00,1181.00,1181.00,1181.00,36,0
08/29/2006,02:45,1181.00,1181.25,1181.00,1181.00,39,7
08/29/2006,02:46,1181.00,1181.00,1181.00,1181.00,0,5
08/29/2006,02:48,1181.00,1181.00,1181.00,1181.00,0,60
08/29/2006,02:49,1181.00,1181.00,1181.00,1181.00,0,28
08/29/2006,02:50,1181.00,1181.00,1181.00,1181.00,0,30
08/29/2006,02:51,1181.25,1181.25,1181.25,1181.25,31,0
08/29/2006,02:52,1181.25,1181.25,1181.25,1181.25,14,0
08/29/2006,02:53,1181.50,1181.50,1181.50,1181.50,102,0
08/29/2006,02:54,1181.25,1181.25,1181.25,1181.25,0,1
08/29/2006,02:55,1181.25,1181.25,1181.25,1181.25,0,13
08/29/2006,02:56,1181.25,1181.25,1181.25,1181.25,0,13
08/29/2006,02:57,1181.25,1181.25,1181.00,1181.00,0,12
08/29/2006,02:58,1181.25,1181.25,1181.25,1181.25,7,0
08/29/2006,03:00,1181.50,1181.50,1181.50,1181.50,97,0
08/29/2006,03:01,1181.25,1181.25,1181.00,1181.00,1,69
08/29/2006,03:02,1181.25,1181.25,1181.25,1181.25,6,0
08/29/2006,03:03,1181.00,1181.25,1180.75,1180.75,3,128
08/29/2006,03:04,1181.00,1181.00,1181.00,1181.00,26,0
08/29/2006,03:06,1181.00,1181.00,1181.00,1181.00,2,0
08/29/2006,03:07,1181.00,1181.00,1181.00,1181.00,1,0
08/29/2006,03:08,1181.00,1181.00,1181.00,1181.00,139,0
08/29/2006,03:10,1181.25,1181.25,1181.25,1181.25,5,0
08/29/2006,03:12,1181.00,1181.00,1181.00,1181.00,0,27
08/29/2006,03:14,1181.00,1181.00,1181.00,1181.00,0,116
08/29/2006,03:16,1180.75,1180.75,1180.75,1180.75,0,1
08/29/2006,03:17,1181.00,1181.00,1181.00,1181.00,55,0
08/29/2006,03:18,1181.00,1181.00,1181.00,1181.00,40,0
08/29/2006,03:19,1181.00,1181.25,1181.00,1181.25,92,0
08/29/2006,03:20,1181.25,1181.50,1181.25,1181.25,6,29
08/29/2006,03:21,1181.00,1181.25,1181.00,1181.25,473,5
08/29/2006,03:22,1181.25,1181.25,1181.25,1181.25,58,0
08/29/2006,03:23,1181.25,1181.25,1181.25,1181.25,4,0
08/29/2006,03:24,1181.25,1181.25,1181.25,1181.25,3,0
08/29/2006,03:25,1181.25,1181.50,1181.25,1181.50,751,7
08/29/2006,03:26,1181.75,1182.00,1181.75,1182.00,290,0
08/29/2006,03:27,1182.25,1182.25,1182.00,1182.00,20,1
08/29/2006,03:28,1182.00,1182.00,1181.75,1182.00,67,132
08/29/2006,03:30,1181.75,1181.75,1181.75,1181.75,0,1
08/29/2006,03:31,1182.00,1182.00,1182.00,1182.00,69,0
08/29/2006,03:32,1182.00,1182.25,1182.00,1182.25,18,0
08/29/2006,03:33,1182.25,1182.50,1182.25,1182.50,74,0
08/29/2006,03:34,1182.50,1182.50,1182.50,1182.50,10,0
08/29/2006,03:35,1182.50,1182.75,1182.50,1182.75,336,0
08/29/2006,03:36,1182.75,1182.75,1182.50,1182.50,2,78
08/29/2006,03:37,1182.50,1182.50,1182.50,1182.50,0,51
08/29/2006,03:38,1182.75,1182.75,1182.50,1182.50,1,43
08/29/2006,03:39,1182.75,1182.75,1182.50,1182.50,2,29
08/29/2006,03:40,1182.50,1182.75,1182.50,1182.75,15,5
08/29/2006,03:41,1182.50,1182.50,1182.50,1182.50,0,18
08/29/2006,03:42,1182.50,1182.75,1182.50,1182.50,10,7
08/29/2006,03:43,1182.50,1182.50,1182.50,1182.50,0,3
08/29/2006,03:44,1182.50,1182.75,1182.50,1182.75,1,1
08/29/2006,03:45,1182.50,1182.75,1182.50,1182.75,1,1
08/29/2006,03:46,1182.75,1182.75,1182.75,1182.75,115,0
08/29/2006,03:47,1182.75,1182.75,1182.75,1182.75,21,0
08/29/2006,03:48,1182.75,1182.75,1182.75,1182.75,26,0
08/29/2006,03:49,1182.50,1182.75,1182.50,1182.50,2,105
08/29/2006,03:50,1182.50,1182.75,1182.50,1182.75,3,4
08/29/2006,03:51,1182.50,1182.50,1182.50,1182.50,0,54
08/29/2006,03:53,1182.50,1182.50,1182.25,1182.50,1,75
08/29/2006,03:54,1182.50,1182.50,1182.50,1182.50,2,0
08/29/2006,03:56,1182.50,1182.50,1182.25,1182.25,75,89
08/29/2006,03:57,1182.50,1182.50,1182.50,1182.50,24,0
08/29/2006,03:58,1182.50,1182.50,1182.25,1182.25,25,114
08/29/2006,03:59,1182.25,1182.25,1182.25,1182.25,0,9
08/29/2006,04:00,1182.25,1182.25,1182.00,1182.00,0,86
08/29/2006,04:01,1182.00,1182.00,1181.50,1181.75,3,423
08/29/2006,04:02,1181.75,1181.75,1181.75,1181.75,209,0
08/29/2006,04:03,1182.00,1182.00,1181.75,1181.75,1,50
08/29/2006,04:04,1181.75,1182.00,1181.75,1182.00,8,18
08/29/2006,04:05,1181.75,1181.75,1181.75,1181.75,0,10
08/29/2006,04:06,1182.00,1182.00,1182.00,1182.00,4,0
08/29/2006,04:07,1181.75,1181.75,1181.75,1181.75,0,7
08/29/2006,04:08,1182.00,1182.25,1182.00,1182.25,35,0
08/29/2006,04:09,1182.25,1182.25,1182.00,1182.25,78,1
08/29/2006,04:10,1182.50,1182.50,1182.50,1182.50,1,0
08/29/2006,04:12,1182.25,1182.25,1182.25,1182.25,0,12
08/29/2006,04:13,1182.25,1182.50,1182.25,1182.25,35,46
08/29/2006,04:14,1182.50,1182.50,1182.50,1182.50,2,0
08/29/2006,04:15,1182.25,1182.25,1182.25,1182.25,0,1
08/29/2006,04:16,1182.25,1182.25,1182.25,1182.25,0,84
08/29/2006,04:17,1182.25,1182.25,1182.25,1182.25,0,1
08/29/2006,04:19,1182.25,1182.25,1182.25,1182.25,0,10
08/29/2006,04:20,1182.25,1182.75,1182.25,1182.25,476,28
08/29/2006,04:22,1182.50,1182.50,1182.50,1182.50,2,0
08/29/2006,04:23,1182.50,1182.50,1182.50,1182.50,4,0
08/29/2006,04:25,1182.25,1182.25,1182.25,1182.25,0,2
08/29/2006,04:27,1182.50,1183.00,1182.50,1182.75,150,49
08/29/2006,04:28,1182.75,1182.75,1182.50,1182.75,3,34
08/29/2006,04:29,1182.75,1182.75,1182.75,1182.75,1,0
08/29/2006,04:30,1182.75,1182.75,1182.75,1182.75,75,0
08/29/2006,04:31,1182.75,1183.00,1182.75,1183.00,42,0
08/29/2006,04:32,1182.75,1182.75,1182.75,1182.75,0,107
08/29/2006,04:33,1182.75,1182.75,1182.50,1182.50,0,83
08/29/2006,04:34,1182.50,1182.50,1182.50,1182.50,0,3
08/29/2006,04:35,1182.50,1182.50,1182.50,1182.50,0,4
08/29/2006,04:36,1182.50,1182.50,1182.50,1182.50,0,7
08/29/2006,04:37,1182.75,1182.75,1182.50,1182.75,6,1
08/29/2006,04:38,1182.75,1182.75,1182.75,1182.75,9,0
08/29/2006,04:39,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,04:41,1182.50,1182.50,1182.25,1182.25,0,133
08/29/2006,04:42,1182.50,1182.50,1182.50,1182.50,38,0
08/29/2006,04:43,1182.50,1183.00,1182.50,1183.00,149,10
08/29/2006,04:44,1182.75,1182.75,1182.75,1182.75,0,5
08/29/2006,04:45,1182.75,1183.00,1182.75,1183.00,1,3
08/29/2006,04:46,1183.00,1183.25,1183.00,1183.00,417,13
08/29/2006,04:47,1183.00,1183.25,1183.00,1183.25,1,4
08/29/2006,04:48,1183.25,1183.75,1183.25,1183.50,316,63
08/29/2006,04:49,1183.50,1183.50,1183.50,1183.50,0,125
08/29/2006,04:50,1183.50,1183.50,1183.50,1183.50,0,1
08/29/2006,04:51,1183.50,1183.50,1183.25,1183.25,0,132
08/29/2006,04:52,1183.50,1183.50,1183.25,1183.50,13,3
08/29/2006,04:53,1183.50,1183.50,1183.50,1183.50,24,0
08/29/2006,04:54,1183.50,1183.50,1183.25,1183.25,21,160
08/29/2006,04:55,1183.50,1183.50,1183.25,1183.25,40,22
08/29/2006,04:56,1183.25,1183.25,1183.25,1183.25,0,34
08/29/2006,04:57,1183.25,1183.25,1183.00,1183.00,0,124
08/29/2006,04:58,1183.00,1183.25,1183.00,1183.00,10,6
08/29/2006,05:00,1183.00,1183.00,1183.00,1183.00,0,15
08/29/2006,05:01,1183.00,1183.25,1183.00,1183.25,1,13
08/29/2006,05:02,1183.00,1183.00,1183.00,1183.00,0,4
08/29/2006,05:03,1183.00,1183.00,1183.00,1183.00,0,163
08/29/2006,05:05,1183.00,1183.25,1183.00,1183.25,6,4
08/29/2006,05:06,1183.25,1183.25,1183.25,1183.25,87,0
08/29/2006,05:07,1183.25,1183.50,1183.25,1183.25,13,19
08/29/2006,05:08,1183.25,1183.25,1183.25,1183.25,0,45
08/29/2006,05:09,1183.00,1183.00,1183.00,1183.00,0,10
08/29/2006,05:10,1183.00,1183.00,1183.00,1183.00,0,7
08/29/2006,05:11,1183.00,1183.25,1183.00,1183.00,111,63
08/29/2006,05:12,1183.00,1183.00,1183.00,1183.00,0,2
08/29/2006,05:13,1183.00,1183.00,1183.00,1183.00,0,4
08/29/2006,05:14,1183.00,1183.00,1183.00,1183.00,0,8
08/29/2006,05:15,1183.00,1183.00,1183.00,1183.00,0,2
08/29/2006,05:16,1183.25,1183.25,1183.00,1183.25,41,5
08/29/2006,05:17,1183.25,1183.25,1183.25,1183.25,2,0
08/29/2006,05:18,1183.25,1183.25,1183.25,1183.25,1,0
08/29/2006,05:19,1183.00,1183.25,1183.00,1183.25,1,5
08/29/2006,05:22,1183.00,1183.00,1183.00,1183.00,0,1
08/29/2006,05:23,1183.00,1183.00,1183.00,1183.00,0,3
08/29/2006,05:24,1183.00,1183.25,1183.00,1183.00,1,34
08/29/2006,05:25,1183.25,1183.25,1183.25,1183.25,1,0
08/29/2006,05:26,1183.25,1183.50,1183.25,1183.25,47,3
08/29/2006,05:27,1183.50,1183.50,1183.50,1183.50,1,0
08/29/2006,05:28,1183.50,1183.75,1183.50,1183.75,268,0
08/29/2006,05:29,1183.75,1183.75,1183.50,1183.75,109,1
08/29/2006,05:30,1183.75,1183.75,1183.50,1183.50,4,9
08/29/2006,05:31,1183.75,1183.75,1183.75,1183.75,1,0
08/29/2006,05:33,1183.50,1183.75,1183.50,1183.75,1,1
08/29/2006,05:34,1183.75,1183.75,1183.75,1183.75,1,0
08/29/2006,05:35,1183.50,1183.50,1183.25,1183.25,0,570
08/29/2006,05:36,1183.25,1183.25,1183.25,1183.25,0,167
08/29/2006,05:37,1183.50,1183.50,1183.25,1183.25,1,71
08/29/2006,05:38,1183.50,1183.50,1183.25,1183.25,1,9
08/29/2006,05:39,1183.25,1183.25,1183.25,1183.25,0,7
08/29/2006,05:40,1183.25,1183.50,1183.00,1183.25,51,54
08/29/2006,05:41,1183.25,1183.50,1183.25,1183.50,155,0
08/29/2006,05:43,1183.25,1183.25,1183.25,1183.25,0,218
08/29/2006,05:44,1183.25,1183.50,1183.25,1183.50,1,2
08/29/2006,05:45,1183.50,1183.50,1183.50,1183.50,1,0
08/29/2006,05:47,1183.50,1183.50,1183.50,1183.50,53,0
08/29/2006,05:48,1183.50,1183.75,1183.50,1183.75,4,0
08/29/2006,05:50,1183.75,1183.75,1183.75,1183.75,18,0
08/29/2006,05:51,1183.75,1183.75,1183.75,1183.75,59,0
08/29/2006,05:52,1183.75,1183.75,1183.75,1183.75,1,0
08/29/2006,05:53,1183.50,1183.50,1183.50,1183.50,0,13
08/29/2006,05:54,1183.50,1183.75,1183.50,1183.75,4,3
08/29/2006,05:55,1183.75,1183.75,1183.50,1183.75,131,1
08/29/2006,05:56,1183.75,1183.75,1183.75,1183.75,2,0
08/29/2006,05:57,1183.75,1183.75,1183.50,1183.50,4,143
08/29/2006,05:58,1183.50,1183.50,1183.50,1183.50,0,103
08/29/2006,05:59,1183.50,1183.50,1183.50,1183.50,0,2
08/29/2006,06:00,1183.50,1183.50,1183.50,1183.50,0,128
08/29/2006,06:01,1183.50,1183.50,1183.25,1183.25,0,167
08/29/2006,06:02,1183.25,1183.25,1183.25,1183.25,0,46
08/29/2006,06:03,1183.50,1183.75,1183.50,1183.75,194,0
08/29/2006,06:04,1183.75,1183.75,1183.75,1183.75,7,0
08/29/2006,06:05,1183.50,1183.50,1183.50,1183.50,0,31
08/29/2006,06:06,1183.50,1183.50,1183.50,1183.50,0,161
08/29/2006,06:07,1183.25,1183.25,1183.25,1183.25,0,4
08/29/2006,06:09,1183.25,1183.25,1183.25,1183.25,0,7
08/29/2006,06:10,1183.25,1183.50,1183.25,1183.50,1,3
08/29/2006,06:11,1183.50,1183.50,1183.25,1183.25,1,10
08/29/2006,06:12,1183.50,1183.50,1183.25,1183.25,20,61
08/29/2006,06:13,1183.25,1183.50,1183.25,1183.25,2,110
08/29/2006,06:14,1183.25,1183.25,1183.00,1183.25,84,345
08/29/2006,06:15,1183.25,1183.25,1183.00,1183.00,1,3
08/29/2006,06:16,1183.00,1183.00,1182.75,1182.75,0,55
08/29/2006,06:17,1183.00,1183.00,1183.00,1183.00,4,0
08/29/2006,06:18,1183.00,1183.25,1183.00,1183.25,40,0
08/29/2006,06:20,1183.00,1183.00,1183.00,1183.00,0,4
08/29/2006,06:21,1183.00,1183.25,1183.00,1183.25,55,7
08/29/2006,06:22,1183.00,1183.00,1183.00,1183.00,0,4
08/29/2006,06:23,1183.00,1183.25,1183.00,1183.25,2,3
08/29/2006,06:24,1183.25,1183.25,1183.25,1183.25,51,0
08/29/2006,06:25,1183.25,1183.25,1183.25,1183.25,7,0
08/29/2006,06:26,1183.25,1183.50,1183.00,1183.00,18,113
08/29/2006,06:27,1183.25,1183.25,1183.00,1183.00,10,3
08/29/2006,06:28,1183.00,1183.25,1183.00,1183.00,1,26
08/29/2006,06:29,1183.00,1183.25,1183.00,1183.25,1,4
08/29/2006,06:30,1183.25,1183.50,1183.25,1183.50,50,0
08/29/2006,06:31,1183.25,1183.25,1183.25,1183.25,0,3
08/29/2006,06:32,1183.25,1183.25,1183.25,1183.25,0,9
08/29/2006,06:33,1183.25,1183.25,1183.25,1183.25,0,58
08/29/2006,06:34,1183.25,1183.50,1183.25,1183.50,1,6
08/29/2006,06:35,1183.25,1183.50,1183.25,1183.50,15,3
08/29/2006,06:36,1183.50,1183.50,1183.25,1183.25,5,37
08/29/2006,06:37,1183.25,1183.25,1183.25,1183.25,0,57
08/29/2006,06:38,1183.25,1183.25,1183.25,1183.25,0,31
08/29/2006,06:39,1183.50,1183.50,1183.25,1183.50,13,4
08/29/2006,06:40,1183.25,1183.50,1183.25,1183.50,1,10
08/29/2006,06:41,1183.25,1183.25,1183.00,1183.00,0,28
08/29/2006,06:42,1183.25,1183.25,1183.25,1183.25,99,0
08/29/2006,06:43,1183.25,1183.25,1183.00,1183.00,20,1
08/29/2006,06:44,1183.00,1183.00,1182.75,1182.75,0,137
08/29/2006,06:45,1183.00,1183.25,1183.00,1183.25,70,0
08/29/2006,06:46,1183.25,1183.25,1183.00,1183.00,1,72
08/29/2006,06:48,1183.00,1183.25,1183.00,1183.00,1,72
08/29/2006,06:49,1183.00,1183.00,1182.75,1183.00,12,4
08/29/2006,06:50,1183.00,1183.25,1183.00,1183.25,18,0
08/29/2006,06:51,1183.00,1183.25,1183.00,1183.25,7,34
08/29/2006,06:52,1183.25,1183.50,1183.25,1183.50,35,13
08/29/2006,06:53,1183.25,1183.25,1183.25,1183.25,0,61
08/29/2006,06:54,1183.25,1183.25,1183.25,1183.25,0,3
08/29/2006,06:55,1183.25,1183.75,1183.25,1183.50,69,7
08/29/2006,06:56,1183.50,1183.75,1183.50,1183.75,7,75
08/29/2006,06:57,1183.50,1183.50,1183.25,1183.25,0,76
08/29/2006,06:58,1183.25,1183.25,1183.25,1183.25,0,8
08/29/2006,06:59,1183.50,1183.50,1183.50,1183.50,10,0
08/29/2006,07:00,1183.50,1183.50,1183.50,1183.50,13,0
08/29/2006,07:01,1183.50,1183.75,1183.25,1183.50,21,2
08/29/2006,07:02,1183.50,1183.75,1183.25,1183.50,9,1
08/29/2006,07:03,1183.25,1183.75,1183.25,1183.50,56,32
08/29/2006,07:04,1183.50,1183.50,1183.50,1183.50,0,41
08/29/2006,07:05,1183.50,1183.75,1183.25,1183.50,28,89
08/29/2006,07:06,1183.50,1183.75,1183.50,1183.50,144,5
08/29/2006,07:08,1183.50,1183.50,1183.50,1183.50,0,94
08/29/2006,07:09,1183.50,1183.75,1183.50,1183.50,1,18
08/29/2006,07:10,1183.50,1183.75,1183.50,1183.50,1,15
08/29/2006,07:11,1183.75,1183.75,1183.50,1183.50,3,71
08/29/2006,07:12,1183.50,1183.50,1183.25,1183.25,0,144
08/29/2006,07:13,1183.50,1183.50,1183.50,1183.50,76,0
08/29/2006,07:14,1183.50,1183.50,1183.25,1183.25,106,51
08/29/2006,07:15,1183.25,1183.50,1183.00,1183.00,1,243
08/29/2006,07:16,1183.00,1183.25,1183.00,1183.00,3,106
08/29/2006,07:17,1183.00,1183.25,1183.00,1183.25,2,14
08/29/2006,07:18,1183.25,1183.25,1183.00,1183.00,1,5
08/29/2006,07:19,1183.00,1183.25,1183.00,1183.00,1,137
08/29/2006,07:20,1183.00,1183.00,1183.00,1183.00,0,28
08/29/2006,07:21,1183.00,1183.25,1183.00,1183.25,2,4
08/29/2006,07:22,1183.00,1183.00,1183.00,1183.00,0,2
08/29/2006,07:23,1183.00,1183.25,1183.00,1183.00,523,327
08/29/2006,07:24,1183.25,1183.25,1182.75,1183.00,6,183
08/29/2006,07:25,1183.00,1183.00,1182.75,1183.00,257,27
08/29/2006,07:26,1183.00,1183.00,1182.75,1183.00,2,50
08/29/2006,07:28,1182.75,1182.75,1182.25,1182.50,88,430
08/29/2006,07:29,1182.50,1183.00,1182.50,1182.75,228,103
08/29/2006,07:30,1182.75,1183.00,1182.50,1182.75,6,46
08/29/2006,07:31,1182.50,1182.50,1182.25,1182.25,11,530
08/29/2006,07:32,1182.25,1182.50,1182.25,1182.25,12,105
08/29/2006,07:33,1182.25,1182.50,1182.25,1182.50,46,5
08/29/2006,07:34,1182.50,1182.50,1182.25,1182.25,48,175
08/29/2006,07:35,1182.25,1183.00,1182.25,1182.75,444,48
08/29/2006,07:36,1182.75,1183.00,1182.75,1182.75,5,120
08/29/2006,07:37,1182.75,1182.75,1182.75,1182.75,0,169
08/29/2006,07:38,1182.75,1182.75,1182.75,1182.75,0,132
08/29/2006,07:39,1182.75,1182.75,1182.75,1182.75,0,95
08/29/2006,07:40,1183.00,1183.00,1182.75,1182.75,3,54
08/29/2006,07:41,1183.00,1183.00,1183.00,1183.00,51,0
08/29/2006,07:42,1183.00,1183.00,1182.75,1183.00,79,3
08/29/2006,07:43,1183.00,1183.25,1183.00,1183.00,339,285
08/29/2006,07:44,1183.00,1183.00,1183.00,1183.00,0,75
08/29/2006,07:45,1183.25,1183.50,1183.00,1183.25,305,167
08/29/2006,07:46,1183.25,1183.25,1183.25,1183.25,0,219
08/29/2006,07:47,1183.25,1183.50,1183.25,1183.25,5,47
08/29/2006,07:48,1183.25,1183.25,1183.25,1183.25,0,150
08/29/2006,07:49,1183.00,1183.25,1183.00,1183.25,68,15
08/29/2006,07:50,1183.25,1183.25,1183.25,1183.25,6,0
08/29/2006,07:51,1183.00,1183.00,1182.75,1182.75,0,697
08/29/2006,07:52,1182.75,1183.00,1182.75,1182.75,1,152
08/29/2006,07:53,1182.50,1182.50,1182.50,1182.50,0,148
08/29/2006,07:54,1182.50,1182.50,1182.50,1182.50,0,14
08/29/2006,07:55,1182.50,1182.75,1182.50,1182.75,55,1
08/29/2006,07:56,1182.75,1182.75,1182.50,1182.50,11,10
08/29/2006,07:57,1182.75,1182.75,1182.50,1182.50,44,28
08/29/2006,07:58,1182.50,1182.75,1182.50,1182.75,3,9
08/29/2006,07:59,1182.75,1182.75,1182.75,1182.75,4,0
08/29/2006,08:00,1182.75,1182.75,1182.75,1182.75,83,0
08/29/2006,08:01,1182.50,1182.75,1182.25,1182.50,13,193
08/29/2006,08:03,1182.75,1183.00,1182.75,1182.75,225,21
08/29/2006,08:04,1182.75,1182.75,1182.75,1182.75,0,25
08/29/2006,08:05,1182.75,1182.75,1182.75,1182.75,0,97
08/29/2006,08:06,1182.50,1182.75,1182.50,1182.75,1,3
08/29/2006,08:07,1182.50,1182.75,1182.50,1182.50,1,14
08/29/2006,08:08,1182.75,1183.00,1182.75,1183.00,188,1
08/29/2006,08:09,1183.00,1183.00,1182.75,1182.75,4,12
08/29/2006,08:10,1182.75,1183.00,1182.75,1183.00,64,4
08/29/2006,08:11,1182.75,1183.00,1182.75,1183.00,2,108
08/29/2006,08:12,1183.00,1183.00,1182.75,1183.00,19,9
08/29/2006,08:13,1183.00,1183.00,1183.00,1183.00,276,0
08/29/2006,08:14,1183.00,1183.00,1183.00,1183.00,7,0
08/29/2006,08:15,1182.75,1183.00,1182.75,1182.75,3,6
08/29/2006,08:16,1182.75,1183.00,1182.75,1183.00,15,63
08/29/2006,08:17,1183.00,1183.00,1183.00,1183.00,22,0
08/29/2006,08:18,1182.75,1182.75,1182.75,1182.75,0,38
08/29/2006,08:19,1183.00,1183.00,1182.75,1182.75,20,21
08/29/2006,08:20,1183.00,1183.00,1183.00,1183.00,51,0
08/29/2006,08:21,1182.75,1183.00,1182.50,1182.50,174,194
08/29/2006,08:22,1182.75,1183.00,1182.75,1182.75,205,219
08/29/2006,08:23,1182.75,1183.00,1182.75,1182.75,16,474
08/29/2006,08:24,1182.75,1183.00,1182.75,1182.75,37,352
08/29/2006,08:25,1182.75,1183.00,1182.50,1182.75,245,667
08/29/2006,08:26,1182.50,1182.50,1182.25,1182.25,38,1268
08/29/2006,08:27,1182.25,1182.25,1181.50,1181.75,436,2057
08/29/2006,08:28,1181.75,1181.75,1181.50,1181.75,354,303
08/29/2006,08:29,1181.75,1182.00,1181.75,1181.75,311,27
08/29/2006,08:30,1182.00,1182.00,1181.50,1182.00,1165,505
08/29/2006,08:31,1181.75,1182.50,1181.50,1182.00,2831,2924
08/29/2006,08:32,1182.25,1182.25,1181.75,1182.25,926,1135
08/29/2006,08:33,1182.25,1182.50,1181.75,1181.75,1437,2644
08/29/2006,08:34,1181.75,1181.75,1181.50,1181.75,521,2884
08/29/2006,08:35,1181.75,1182.00,1181.50,1181.75,1412,1291
08/29/2006,08:36,1181.75,1181.75,1181.00,1181.50,2307,2798
08/29/2006,08:37,1181.50,1181.50,1181.25,1181.25,240,1940
08/29/2006,08:38,1181.25,1181.75,1181.25,1181.25,919,1684
08/29/2006,08:39,1181.25,1181.25,1180.75,1180.75,191,1508
08/29/2006,08:40,1180.75,1181.00,1180.75,1180.75,428,1019
08/29/2006,08:41,1180.75,1181.25,1180.75,1181.25,1188,1324
08/29/2006,08:42,1181.00,1181.50,1181.00,1181.50,1430,950
08/29/2006,08:43,1181.50,1181.50,1181.00,1181.25,880,1044
08/29/2006,08:44,1181.25,1181.50,1181.00,1181.00,119,1154
08/29/2006,08:45,1181.00,1181.75,1181.00,1181.25,1004,1314
08/29/2006,08:46,1181.25,1181.50,1180.50,1181.00,2000,3072
08/29/2006,08:47,1181.00,1181.50,1180.75,1181.25,2237,236
08/29/2006,08:48,1181.00,1181.25,1181.00,1181.25,201,178
08/29/2006,08:49,1181.25,1181.25,1180.50,1180.75,459,1423
08/29/2006,08:50,1181.00,1181.25,1180.75,1181.00,807,429
08/29/2006,08:51,1181.00,1181.75,1181.00,1181.25,1602,1198
08/29/2006,08:52,1181.25,1181.50,1181.00,1181.50,845,231
08/29/2006,08:53,1181.50,1181.75,1181.25,1181.25,491,319
08/29/2006,08:54,1181.50,1182.00,1181.25,1181.75,2004,1186
08/29/2006,08:55,1181.75,1182.00,1181.25,1181.25,1096,2517
08/29/2006,08:56,1181.25,1181.75,1181.00,1181.25,879,619
08/29/2006,08:57,1181.25,1181.75,1181.00,1181.50,988,828
08/29/2006,08:58,1181.50,1182.00,1181.50,1181.75,1125,831
08/29/2006,08:59,1181.75,1182.25,1181.75,1182.00,1326,563
08/29/2006,09:00,1182.25,1182.25,1182.00,1182.00,716,748
08/29/2006,09:01,1182.00,1182.00,1180.00,1180.50,5820,9552
08/29/2006,09:02,1180.50,1180.75,1180.00,1180.25,2231,2860
08/29/2006,09:03,1180.25,1181.00,1180.25,1181.00,1615,1463
08/29/2006,09:04,1180.75,1181.75,1180.50,1181.50,3579,1240
08/29/2006,09:05,1181.50,1181.75,1181.00,1181.00,646,3304
08/29/2006,09:06,1181.00,1181.25,1180.75,1181.00,1173,1244
08/29/2006,09:07,1181.00,1181.75,1180.75,1181.25,2199,1009
08/29/2006,09:08,1181.25,1181.50,1181.00,1181.00,99,335
08/29/2006,09:09,1181.00,1181.00,1180.00,1180.00,1235,4104
08/29/2006,09:10,1180.00,1180.25,1179.50,1179.75,2883,4571
08/29/2006,09:11,1180.00,1180.25,1179.75,1180.00,1169,382
08/29/2006,09:12,1180.25,1180.50,1179.75,1180.25,1914,1242
08/29/2006,09:13,1180.50,1180.75,1180.25,1180.75,1959,413
08/29/2006,09:14,1180.50,1180.75,1180.00,1180.00,786,2087
08/29/2006,09:15,1180.25,1180.25,1179.50,1179.75,374,3132
08/29/2006,09:16,1179.50,1179.75,1178.75,1178.75,2001,6585
08/29/2006,09:17,1179.00,1179.00,1178.25,1178.75,3069,5206
08/29/2006,09:18,1179.00,1179.25,1178.50,1179.25,2098,1297
08/29/2006,09:19,1179.25,1179.25,1178.50,1179.00,1447,2100
08/29/2006,09:20,1179.00,1179.25,1178.75,1178.75,172,1735
08/29/2006,09:21,1178.75,1178.75,1178.00,1178.25,1571,5803
08/29/2006,09:22,1178.25,1179.00,1178.25,1178.75,2227,1256
08/29/2006,09:23,1178.75,1179.00,1178.50,1179.00,1246,1034
08/29/2006,09:24,1179.00,1179.25,1178.25,1178.50,900,2840
08/29/2006,09:25,1178.50,1178.50,1177.25,1177.50,3728,7877
08/29/2006,09:26,1177.50,1178.00,1177.25,1177.75,2210,1244
08/29/2006,09:27,1178.00,1178.25,1177.75,1178.00,1373,1636
08/29/2006,09:28,1178.25,1178.25,1177.25,1178.00,1298,2910
08/29/2006,09:29,1177.75,1178.25,1177.75,1178.25,1362,469
08/29/2006,09:30,1178.25,1178.50,1177.50,1177.50,1211,1348
08/29/2006,09:31,1177.75,1178.00,1177.25,1177.75,1578,2801
08/29/2006,09:32,1177.75,1178.00,1177.50,1177.75,2333,1323
08/29/2006,09:33,1177.75,1178.00,1177.50,1177.50,1021,605
08/29/2006,09:34,1177.50,1178.00,1177.00,1177.00,831,3829
08/29/2006,09:35,1177.00,1177.75,1177.00,1177.50,3271,2080
08/29/2006,09:36,1177.50,1177.75,1177.25,1177.75,726,188
08/29/2006,09:37,1177.50,1178.00,1177.50,1178.00,2454,809
08/29/2006,09:38,1178.00,1178.25,1177.50,1177.75,1692,1495
08/29/2006,09:39,1178.00,1178.25,1177.75,1178.00,1272,909
08/29/2006,09:40,1178.00,1178.25,1177.25,1177.25,953,1997
08/29/2006,09:41,1177.50,1178.25,1177.25,1178.00,1595,174
08/29/2006,09:42,1178.00,1178.25,1177.75,1178.00,303,478
08/29/2006,09:43,1178.25,1178.25,1178.00,1178.25,942,449
08/29/2006,09:44,1178.25,1178.75,1178.25,1178.50,1870,485
08/29/2006,09:45,1178.50,1178.75,1178.00,1178.00,168,3045
08/29/2006,09:46,1178.00,1178.50,1177.75,1178.00,1097,868
08/29/2006,09:47,1178.25,1178.50,1178.00,1178.25,907,1083
08/29/2006,09:48,1178.25,1178.50,1177.75,1178.00,416,850
08/29/2006,09:49,1177.75,1178.00,1177.50,1177.75,524,800
08/29/2006,09:50,1177.75,1178.50,1177.50,1178.25,1198,363
08/29/2006,09:51,1178.25,1178.25,1178.00,1178.25,375,164
08/29/2006,09:52,1178.00,1178.25,1177.50,1177.75,294,1318
08/29/2006,09:53,1177.50,1177.75,1177.25,1177.50,1055,2046
08/29/2006,09:54,1177.50,1177.75,1177.25,1177.50,294,589
08/29/2006,09:55,1177.50,1177.50,1177.00,1177.25,1721,1345
08/29/2006,09:56,1177.25,1177.75,1177.25,1177.50,2008,27
08/29/2006,09:57,1177.50,1177.75,1177.50,1177.75,5,1303
08/29/2006,09:58,1177.75,1178.00,1177.50,1177.75,1208,374
08/29/2006,09:59,1177.75,1178.25,1177.50,1178.25,1983,433
08/29/2006,10:00,1178.00,1178.50,1177.75,1178.25,934,761
08/29/2006,10:01,1178.25,1178.50,1178.00,1178.25,557,134
08/29/2006,10:02,1178.25,1178.50,1178.00,1178.50,1011,759
08/29/2006,10:03,1178.25,1178.75,1178.00,1178.50,1379,1944
08/29/2006,10:04,1178.25,1178.50,1178.00,1178.00,745,880
08/29/2006,10:05,1178.00,1178.25,1178.00,1178.00,15,931
08/29/2006,10:06,1178.25,1178.25,1177.50,1177.50,128,935
08/29/2006,10:07,1177.75,1178.00,1177.50,1178.00,1024,336
08/29/2006,10:08,1178.00,1178.00,1177.75,1177.75,147,31
08/29/2006,10:09,1177.75,1178.00,1177.50,1177.75,110,290
08/29/2006,10:10,1177.75,1178.00,1177.25,1177.50,202,952
08/29/2006,10:11,1177.25,1177.50,1177.25,1177.25,149,376
08/29/2006,10:12,1177.25,1177.50,1177.00,1177.50,868,1655
08/29/2006,10:13,1177.25,1178.00,1177.25,1178.00,1917,208
08/29/2006,10:14,1177.75,1178.00,1177.50,1177.75,56,414
08/29/2006,10:15,1177.50,1178.00,1177.50,1177.75,326,57
08/29/2006,10:16,1178.00,1178.50,1177.50,1178.50,1886,1281
08/29/2006,10:17,1178.50,1178.50,1178.00,1178.25,1319,666
08/29/2006,10:18,1178.00,1178.25,1178.00,1178.25,30,343
08/29/2006,10:19,1178.25,1178.25,1178.00,1178.25,79,20
08/29/2006,10:20,1178.25,1178.50,1178.00,1178.25,545,38
08/29/2006,10:21,1178.00,1178.50,1178.00,1178.50,261,136
08/29/2006,10:22,1178.25,1178.75,1178.25,1178.50,1380,732
08/29/2006,10:23,1178.50,1178.75,1178.00,1178.25,248,1155
08/29/2006,10:24,1178.25,1178.25,1178.00,1178.00,255,47
08/29/2006,10:25,1178.00,1178.25,1177.25,1177.25,109,2065
08/29/2006,10:26,1177.25,1177.50,1177.00,1177.25,823,1189
08/29/2006,10:27,1177.25,1177.75,1177.25,1177.50,768,428
08/29/2006,10:28,1177.50,1178.00,1177.50,1177.50,1136,420
08/29/2006,10:29,1177.50,1178.00,1177.50,1177.75,1092,8
08/29/2006,10:30,1178.00,1178.00,1177.50,1177.75,619,776
08/29/2006,10:31,1177.75,1178.00,1177.00,1177.25,236,2294
08/29/2006,10:32,1177.00,1177.50,1177.00,1177.00,531,1980
08/29/2006,10:33,1177.00,1177.50,1177.00,1177.50,637,311
08/29/2006,10:34,1177.50,1177.50,1176.75,1177.25,2498,2710
08/29/2006,10:35,1177.25,1177.50,1177.00,1177.00,267,1228
08/29/2006,10:36,1177.00,1177.25,1177.00,1177.25,183,249
08/29/2006,10:37,1177.00,1177.50,1177.00,1177.00,889,669
08/29/2006,10:38,1177.00,1177.50,1177.00,1177.00,610,429
08/29/2006,10:39,1177.00,1177.25,1176.50,1176.50,1001,3562
08/29/2006,10:40,1176.50,1176.75,1176.25,1176.75,353,3000
08/29/2006,10:41,1176.75,1177.00,1176.50,1177.00,2882,1377
08/29/2006,10:42,1176.75,1176.75,1175.75,1176.00,1261,7284
08/29/2006,10:43,1176.00,1176.25,1175.75,1176.00,632,884
08/29/2006,10:44,1176.00,1176.00,1175.50,1175.75,409,1384
08/29/2006,10:45,1175.75,1176.00,1175.50,1176.00,1452,363
08/29/2006,10:46,1176.00,1176.00,1175.50,1175.75,543,1721
08/29/2006,10:47,1175.75,1176.25,1175.75,1176.00,1565,468
08/29/2006,10:48,1176.00,1176.25,1175.75,1176.25,1059,934
08/29/2006,10:49,1176.00,1176.25,1176.00,1176.00,80,750
08/29/2006,10:50,1176.25,1176.25,1176.00,1176.00,336,779
08/29/2006,10:51,1176.00,1176.00,1175.75,1175.75,47,276
08/29/2006,10:52,1176.00,1176.00,1175.75,1176.00,383,277
08/29/2006,10:53,1176.00,1176.25,1175.75,1176.25,1945,41
08/29/2006,10:54,1176.25,1176.25,1176.00,1176.25,887,111
08/29/2006,10:55,1176.25,1176.50,1176.00,1176.25,944,1029
08/29/2006,10:56,1176.25,1176.50,1176.00,1176.25,1263,109
08/29/2006,10:57,1176.25,1176.50,1176.25,1176.25,190,740
08/29/2006,10:58,1176.50,1176.50,1176.25,1176.25,279,1097
08/29/2006,10:59,1176.25,1176.50,1176.00,1176.00,380,508
08/29/2006,11:00,1176.25,1176.25,1176.00,1176.00,1217,272
08/29/2006,11:01,1176.00,1176.50,1176.00,1176.00,405,406
08/29/2006,11:02,1176.00,1176.50,1176.00,1176.50,631,198
08/29/2006,11:03,1176.25,1176.50,1176.25,1176.25,17,362
08/29/2006,11:04,1176.25,1176.25,1176.00,1176.25,24,230
08/29/2006,11:05,1176.00,1176.25,1176.00,1176.25,537,331
08/29/2006,11:06,1176.25,1176.25,1176.00,1176.00,189,143
08/29/2006,11:07,1176.00,1176.50,1176.00,1176.25,674,417
08/29/2006,11:08,1176.50,1176.50,1176.25,1176.50,77,117
08/29/2006,11:09,1176.25,1176.50,1176.25,1176.25,214,91
08/29/2006,11:10,1176.50,1176.50,1176.25,1176.50,36,143
08/29/2006,11:11,1176.50,1176.50,1176.00,1176.00,27,348
08/29/2006,11:12,1176.00,1176.25,1175.75,1176.25,651,506
08/29/2006,11:13,1176.25,1176.50,1176.25,1176.25,41,140
08/29/2006,11:14,1176.25,1177.00,1176.25,1176.75,2227,994
08/29/2006,11:15,1176.75,1176.75,1176.50,1176.50,418,217
08/29/2006,11:16,1176.50,1176.75,1176.00,1176.25,74,518
08/29/2006,11:17,1176.25,1176.50,1176.25,1176.25,530,48
08/29/2006,11:18,1176.50,1176.50,1176.25,1176.50,659,43
08/29/2006,11:19,1176.25,1176.50,1176.25,1176.50,165,89
08/29/2006,11:20,1176.25,1176.50,1176.25,1176.25,39,42
08/29/2006,11:21,1176.50,1176.50,1176.25,1176.25,57,48
08/29/2006,11:22,1176.50,1176.75,1176.25,1176.50,366,118
08/29/2006,11:23,1176.50,1176.50,1176.25,1176.50,481,9
08/29/2006,11:24,1176.50,1176.50,1176.25,1176.25,615,1
08/29/2006,11:25,1176.50,1176.50,1176.25,1176.50,31,5
08/29/2006,11:26,1176.50,1176.50,1176.25,1176.50,370,35
08/29/2006,11:27,1176.50,1176.75,1176.50,1176.50,111,441
08/29/2006,11:28,1176.50,1176.75,1176.50,1176.50,18,51
08/29/2006,11:29,1176.75,1176.75,1176.50,1176.75,788,74
08/29/2006,11:30,1176.75,1176.75,1176.50,1176.75,408,54
08/29/2006,11:31,1176.50,1176.75,1176.50,1176.75,278,256
08/29/2006,11:32,1176.75,1177.00,1176.50,1176.75,327,255
08/29/2006,11:33,1176.75,1176.75,1176.50,1176.50,271,8
08/29/2006,11:34,1176.75,1176.75,1176.50,1176.75,164,2
08/29/2006,11:35,1176.75,1177.00,1176.50,1177.00,1408,75
08/29/2006,11:36,1177.00,1177.00,1176.75,1177.00,635,46
08/29/2006,11:37,1177.00,1177.25,1176.75,1177.00,226,736
08/29/2006,11:38,1177.00,1177.00,1176.75,1177.00,273,2
08/29/2006,11:39,1177.00,1177.00,1177.00,1177.00,314,0
08/29/2006,11:40,1177.25,1177.25,1177.00,1177.25,235,113
08/29/2006,11:41,1177.25,1177.25,1177.00,1177.00,542,18
08/29/2006,11:42,1177.25,1177.75,1177.00,1177.50,873,184
08/29/2006,11:43,1177.75,1177.75,1177.50,1177.50,503,45
08/29/2006,11:44,1177.75,1177.75,1177.50,1177.75,887,72
08/29/2006,11:45,1177.50,1177.75,1177.50,1177.75,562,40
08/29/2006,11:46,1177.75,1177.75,1177.25,1177.25,18,833
08/29/2006,11:47,1177.25,1177.50,1177.00,1177.00,272,722
08/29/2006,11:48,1177.00,1177.25,1176.75,1177.00,496,705
08/29/2006,11:49,1177.00,1177.25,1176.75,1176.75,32,199
08/29/2006,11:50,1176.75,1177.25,1176.75,1177.00,775,491
08/29/2006,11:51,1177.00,1177.25,1176.75,1177.25,453,192
08/29/2006,11:52,1177.25,1177.25,1177.00,1177.25,108,4
08/29/2006,11:53,1177.25,1177.50,1177.00,1177.00,234,292
08/29/2006,11:54,1177.00,1177.00,1177.00,1177.00,0,75
08/29/2006,11:55,1177.00,1177.00,1176.75,1177.00,2,37
08/29/2006,11:56,1177.00,1177.00,1176.75,1176.75,13,637
08/29/2006,11:57,1176.75,1176.75,1176.50,1176.50,14,519
08/29/2006,11:58,1176.50,1176.75,1176.50,1176.75,14,10
08/29/2006,11:59,1176.75,1176.75,1176.50,1176.50,17,40
08/29/2006,12:00,1176.75,1176.75,1176.50,1176.75,25,230
08/29/2006,12:01,1176.75,1176.75,1176.50,1176.75,18,195
08/29/2006,12:02,1176.50,1176.75,1176.50,1176.50,663,350
08/29/2006,12:03,1176.50,1176.75,1176.50,1176.50,127,184
08/29/2006,12:04,1176.75,1176.75,1176.25,1176.25,423,651
08/29/2006,12:05,1176.25,1176.75,1176.25,1176.75,1278,38
08/29/2006,12:06,1176.50,1176.75,1176.50,1176.75,32,756
08/29/2006,12:07,1176.50,1176.75,1176.50,1176.75,16,6
08/29/2006,12:08,1176.75,1177.00,1176.50,1177.00,599,38
08/29/2006,12:09,1177.00,1177.00,1176.75,1177.00,79,278
08/29/2006,12:10,1177.00,1177.00,1176.75,1177.00,692,7
08/29/2006,12:11,1177.00,1177.25,1176.75,1177.25,69,618
08/29/2006,12:12,1177.00,1177.25,1177.00,1177.00,13,151
08/29/2006,12:13,1177.25,1177.75,1177.25,1177.75,998,10
08/29/2006,12:14,1177.75,1177.75,1177.50,1177.75,806,131
08/29/2006,12:15,1177.50,1177.75,1177.50,1177.50,131,440
08/29/2006,12:16,1177.50,1177.75,1177.50,1177.75,5,355
08/29/2006,12:17,1177.75,1177.75,1177.25,1177.25,3,356
08/29/2006,12:18,1177.25,1177.75,1177.25,1177.75,295,18
08/29/2006,12:19,1177.75,1177.75,1177.50,1177.75,55,368
08/29/2006,12:20,1177.75,1177.75,1177.25,1177.50,4,429
08/29/2006,12:21,1177.25,1177.50,1177.25,1177.50,28,5
08/29/2006,12:22,1177.50,1177.50,1177.00,1177.25,60,315
08/29/2006,12:23,1177.25,1177.25,1177.00,1177.00,21,36
08/29/2006,12:24,1177.00,1177.50,1177.00,1177.50,355,7
08/29/2006,12:25,1177.50,1177.50,1177.25,1177.50,87,1
08/29/2006,12:26,1177.50,1177.50,1177.00,1177.00,6,494
08/29/2006,12:27,1177.25,1177.25,1177.00,1177.25,57,64
08/29/2006,12:28,1177.25,1177.25,1177.00,1177.25,48,4
08/29/2006,12:29,1177.25,1177.25,1177.25,1177.25,56,0
08/29/2006,12:30,1177.25,1177.25,1177.00,1177.25,28,3
08/29/2006,12:31,1177.25,1177.50,1176.75,1176.75,314,1486
08/29/2006,12:32,1176.75,1177.25,1176.75,1177.25,759,238
08/29/2006,12:33,1177.25,1177.25,1177.00,1177.00,107,305
08/29/2006,12:34,1177.00,1177.00,1176.75,1177.00,132,30
08/29/2006,12:35,1177.00,1177.00,1176.50,1176.50,99,869
08/29/2006,12:36,1176.75,1177.00,1176.50,1176.75,466,55
08/29/2006,12:37,1176.75,1177.00,1176.75,1177.00,812,242
08/29/2006,12:38,1177.00,1177.25,1177.00,1177.25,40,17
08/29/2006,12:39,1177.00,1177.25,1177.00,1177.25,394,48
08/29/2006,12:40,1177.25,1177.50,1177.25,1177.25,81,271
08/29/2006,12:41,1177.00,1177.50,1177.00,1177.50,150,56
08/29/2006,12:42,1177.50,1177.50,1177.50,1177.50,9,0
08/29/2006,12:43,1177.50,1177.75,1177.25,1177.50,580,112
08/29/2006,12:44,1177.50,1177.50,1177.00,1177.00,18,728
08/29/2006,12:45,1177.00,1177.25,1177.00,1177.00,22,182
08/29/2006,12:46,1177.00,1177.25,1177.00,1177.25,425,7
08/29/2006,12:47,1177.25,1177.50,1177.00,1177.25,302,65
08/29/2006,12:48,1177.25,1177.50,1177.25,1177.50,8,109
08/29/2006,12:49,1177.50,1177.75,1177.50,1177.50,576,27
08/29/2006,12:50,1177.75,1177.75,1177.25,1177.50,100,289
08/29/2006,12:51,1177.50,1177.75,1177.25,1177.50,305,399
08/29/2006,12:52,1177.50,1178.00,1177.50,1178.00,1264,586
08/29/2006,12:53,1178.00,1178.00,1177.50,1177.75,40,49
08/29/2006,12:54,1177.50,1177.75,1177.50,1177.75,10,24
08/29/2006,12:55,1177.75,1177.75,1177.25,1177.25,2,1026
08/29/2006,12:56,1177.25,1177.75,1177.25,1177.75,264,169
08/29/2006,12:57,1177.75,1177.75,1177.25,1177.50,231,517
08/29/2006,12:58,1177.50,1177.75,1177.25,1177.50,33,176
08/29/2006,12:59,1177.50,1177.75,1177.25,1177.25,80,193
08/29/2006,13:00,1177.50,1177.50,1177.00,1177.25,336,738
08/29/2006,13:01,1177.00,1177.25,1175.50,1175.75,4166,7763
08/29/2006,13:02,1175.50,1176.50,1175.00,1176.00,4988,5229
08/29/2006,13:03,1176.00,1176.75,1175.75,1176.25,3410,1865
08/29/2006,13:04,1176.25,1177.25,1175.75,1176.75,4920,3776
08/29/2006,13:05,1176.75,1177.25,1176.50,1177.25,4814,3238
08/29/2006,13:06,1177.25,1178.50,1177.00,1178.50,5313,2213
08/29/2006,13:07,1178.50,1179.50,1178.25,1179.50,7843,4037
08/29/2006,13:08,1179.75,1180.00,1179.25,1179.25,4270,4361
08/29/2006,13:09,1179.25,1179.50,1178.25,1178.75,2286,4642
08/29/2006,13:10,1179.00,1179.25,1178.75,1178.75,668,1244
08/29/2006,13:11,1178.75,1179.00,1178.50,1178.75,910,1020
08/29/2006,13:12,1178.50,1179.50,1178.50,1178.75,1138,1601
08/29/2006,13:13,1179.00,1179.50,1178.75,1179.50,1183,737
08/29/2006,13:14,1179.50,1180.25,1179.50,1179.75,3292,3094
08/29/2006,13:15,1179.50,1180.25,1179.50,1180.25,2962,1369
08/29/2006,13:16,1180.50,1181.75,1180.25,1181.50,8605,3019
08/29/2006,13:17,1181.75,1181.75,1180.75,1180.75,1192,4507
08/29/2006,13:18,1181.00,1181.50,1180.75,1181.00,3170,1630
08/29/2006,13:19,1180.75,1181.75,1180.75,1181.00,1926,1626
08/29/2006,13:20,1181.00,1181.25,1180.50,1180.75,1147,2672
08/29/2006,13:21,1180.75,1181.25,1180.75,1181.00,1047,723
08/29/2006,13:22,1181.00,1181.25,1180.25,1180.50,1542,2096
08/29/2006,13:23,1180.50,1180.75,1180.25,1180.50,939,842
08/29/2006,13:24,1180.50,1180.50,1180.25,1180.50,710,147
08/29/2006,13:25,1180.25,1181.00,1180.00,1180.25,2022,1796
08/29/2006,13:26,1180.25,1180.25,1179.50,1179.75,1414,2878
08/29/2006,13:27,1179.50,1180.00,1179.00,1179.50,1853,3180
08/29/2006,13:28,1179.25,1179.75,1179.25,1179.50,455,1087
08/29/2006,13:29,1179.25,1180.00,1179.00,1179.75,1074,890
08/29/2006,13:30,1180.00,1180.25,1179.50,1179.75,1320,704
08/29/2006,13:31,1179.75,1180.00,1179.75,1180.00,345,35
08/29/2006,13:32,1180.00,1180.75,1179.75,1180.00,2543,1213
08/29/2006,13:33,1180.25,1180.50,1180.00,1180.25,1030,151
08/29/2006,13:34,1180.50,1181.00,1180.25,1180.75,1397,1038
08/29/2006,13:35,1180.75,1180.75,1179.75,1179.75,84,1248
08/29/2006,13:36,1180.00,1180.50,1179.75,1180.50,699,421
08/29/2006,13:37,1180.50,1181.50,1180.25,1181.50,3740,628
08/29/2006,13:38,1181.25,1181.75,1181.25,1181.25,2344,1205
08/29/2006,13:39,1181.25,1181.75,1181.25,1181.75,981,288
08/29/2006,13:40,1182.00,1182.00,1181.25,1181.75,1615,1929
08/29/2006,13:41,1181.50,1182.50,1181.50,1182.00,3588,1262
08/29/2006,13:42,1182.00,1182.50,1181.50,1181.50,922,2194
08/29/2006,13:43,1181.50,1181.75,1181.00,1181.75,1382,1830
08/29/2006,13:44,1181.75,1181.75,1181.00,1181.00,120,1145
08/29/2006,13:45,1181.00,1181.25,1180.50,1180.75,630,1926
08/29/2006,13:46,1180.75,1181.00,1180.50,1180.75,706,1076
08/29/2006,13:47,1181.00,1181.25,1180.75,1181.00,1309,471
08/29/2006,13:48,1181.00,1181.50,1181.00,1181.25,456,164
08/29/2006,13:49,1181.25,1181.50,1181.00,1181.00,2,290
08/29/2006,13:50,1181.00,1181.50,1181.00,1181.00,494,289
08/29/2006,13:51,1181.00,1182.25,1181.00,1182.00,3841,1445
08/29/2006,13:52,1181.75,1181.75,1181.00,1181.50,1094,1826
08/29/2006,13:53,1181.25,1181.25,1180.75,1181.00,277,651
08/29/2006,13:54,1181.00,1181.25,1181.00,1181.25,40,801
08/29/2006,13:55,1181.25,1181.25,1180.25,1180.50,207,1939
08/29/2006,13:56,1180.25,1180.50,1180.00,1180.25,581,954
08/29/2006,13:57,1180.25,1181.00,1180.25,1181.00,815,89
08/29/2006,13:58,1180.75,1181.50,1180.50,1181.50,1259,326
08/29/2006,13:59,1181.50,1181.50,1181.00,1181.00,36,382
08/29/2006,14:00,1181.00,1181.00,1180.75,1181.00,546,279
08/29/2006,14:01,1181.00,1181.50,1180.25,1180.75,740,1596
08/29/2006,14:02,1180.75,1181.00,1180.25,1180.50,565,740
08/29/2006,14:03,1180.50,1181.00,1180.00,1181.00,1389,1062
08/29/2006,14:04,1181.00,1181.50,1180.50,1180.50,101,671
08/29/2006,14:05,1180.75,1181.25,1180.50,1180.75,1064,583
08/29/2006,14:06,1181.00,1181.25,1180.75,1181.00,313,348
08/29/2006,14:07,1181.00,1181.25,1180.25,1180.50,529,1787
08/29/2006,14:08,1180.50,1180.75,1180.25,1180.25,338,556
08/29/2006,14:09,1180.25,1180.75,1180.25,1180.50,975,215
08/29/2006,14:10,1180.25,1180.50,1180.25,1180.25,41,79
08/29/2006,14:11,1180.25,1180.50,1180.00,1180.50,862,1772
08/29/2006,14:12,1180.25,1180.75,1180.00,1180.50,981,677
08/29/2006,14:13,1180.50,1180.75,1180.50,1180.75,550,5
08/29/2006,14:14,1180.75,1180.75,1179.75,1179.75,235,2541
08/29/2006,14:15,1179.75,1180.50,1179.75,1180.00,1227,998
08/29/2006,14:16,1180.00,1180.25,1179.75,1180.25,293,521
08/29/2006,14:17,1180.25,1181.00,1180.25,1181.00,1341,101
08/29/2006,14:18,1181.00,1181.25,1180.75,1181.00,1807,720
08/29/2006,14:19,1181.25,1182.25,1181.00,1181.75,4172,1433
08/29/2006,14:20,1181.75,1182.00,1181.50,1181.75,467,541
08/29/2006,14:21,1181.75,1182.75,1181.75,1182.75,6165,548
08/29/2006,14:22,1182.75,1183.25,1182.25,1183.00,4807,1974
08/29/2006,14:23,1183.25,1183.75,1182.75,1183.50,5870,4043
08/29/2006,14:24,1183.50,1183.75,1183.00,1183.25,1004,2197
08/29/2006,14:25,1183.25,1183.75,1183.00,1183.00,2067,982
08/29/2006,14:26,1183.25,1183.25,1182.75,1183.00,1055,1780
08/29/2006,14:27,1183.25,1184.00,1183.25,1184.00,5484,1584
08/29/2006,14:28,1184.00,1184.25,1183.50,1184.00,2723,3334
08/29/2006,14:29,1183.75,1184.25,1183.50,1184.00,2565,758
08/29/2006,14:30,1184.00,1184.25,1183.50,1183.75,912,1217
08/29/2006,14:31,1183.75,1184.50,1183.75,1184.00,2292,1964
08/29/2006,14:32,1184.25,1184.50,1184.00,1184.50,1340,1241
08/29/2006,14:33,1184.25,1185.00,1184.25,1184.75,7752,1170
08/29/2006,14:34,1185.00,1185.25,1184.50,1185.00,4536,2829
08/29/2006,14:35,1185.00,1185.50,1185.00,1185.50,3563,1641
08/29/2006,14:36,1185.50,1185.50,1184.75,1184.75,288,2649
08/29/2006,14:37,1184.75,1185.00,1184.75,1184.75,250,701
08/29/2006,14:38,1184.75,1185.00,1184.50,1184.75,620,1981
08/29/2006,14:39,1184.50,1185.25,1184.50,1185.25,2325,1806
08/29/2006,14:40,1185.00,1185.25,1184.75,1184.75,1944,1417
08/29/2006,14:41,1185.00,1185.25,1184.25,1184.25,1600,2724
08/29/2006,14:42,1184.25,1184.75,1184.00,1184.25,1805,895
08/29/2006,14:43,1184.25,1184.25,1183.75,1184.00,951,1966
08/29/2006,14:44,1184.00,1184.50,1184.00,1184.50,1712,775
08/29/2006,14:45,1184.75,1184.75,1184.25,1184.50,929,1418
08/29/2006,14:46,1184.25,1185.00,1184.25,1184.75,2143,263
08/29/2006,14:47,1184.75,1185.00,1184.50,1184.75,310,2043
08/29/2006,14:48,1184.75,1184.75,1184.25,1184.50,127,2360
08/29/2006,14:49,1184.50,1185.00,1184.25,1185.00,1192,462
08/29/2006,14:50,1184.75,1185.00,1184.50,1184.75,568,1037
08/29/2006,14:51,1185.00,1185.00,1184.50,1184.75,1740,551
08/29/2006,14:52,1184.75,1185.00,1184.75,1184.75,552,40
08/29/2006,14:53,1185.00,1185.25,1184.75,1185.00,1517,1376
08/29/2006,14:54,1185.00,1185.25,1184.75,1185.00,643,1359
08/29/2006,14:55,1185.25,1185.50,1185.00,1185.25,2267,602
08/29/2006,14:56,1185.00,1185.50,1185.00,1185.25,1074,574
08/29/2006,14:57,1185.00,1185.25,1184.75,1184.75,1265,1966
08/29/2006,14:58,1185.00,1185.00,1184.75,1185.00,423,268
08/29/2006,14:59,1185.00,1185.25,1184.75,1185.00,4783,441
08/29/2006,15:00,1185.00,1185.25,1184.50,1185.00,3168,2947
08/29/2006,15:01,1184.75,1185.00,1184.25,1184.50,2020,2959
08/29/2006,15:02,1184.50,1184.75,1184.25,1184.50,2108,1015
08/29/2006,15:03,1184.50,1184.75,1184.25,1184.50,967,2294
08/29/2006,15:04,1184.50,1184.50,1184.25,1184.25,606,358
08/29/2006,15:05,1184.25,1184.50,1183.75,1184.00,667,2653
08/29/2006,15:06,1184.00,1184.00,1183.50,1184.00,868,2188
08/29/2006,15:07,1184.00,1184.00,1183.75,1183.75,109,931
08/29/2006,15:08,1183.75,1184.00,1183.50,1183.75,857,1215
08/29/2006,15:09,1183.75,1184.00,1183.50,1184.00,410,868
08/29/2006,15:10,1183.75,1184.00,1183.50,1183.75,152,391
08/29/2006,15:11,1183.75,1183.75,1183.50,1183.75,120,212
08/29/2006,15:12,1183.75,1184.00,1183.25,1183.50,905,2030
08/29/2006,15:13,1183.50,1183.75,1183.25,1183.75,1632,383
08/29/2006,15:14,1183.75,1183.75,1183.50,1183.75,580,176
08/29/2006,15:15,1183.75,1183.75,1183.00,1183.25,1122,5909
08/29/2006,15:16,1183.25,1183.25,1183.25,1183.25,2,0
08/29/2006,15:31,1183.00,1183.25,1183.00,1183.00,27,271
08/29/2006,15:32,1183.00,1183.00,1182.75,1183.00,28,266
08/29/2006,15:33,1183.00,1183.00,1182.75,1182.75,141,22
08/29/2006,15:34,1183.00,1183.00,1183.00,1183.00,5,0
08/29/2006,15:35,1183.00,1183.00,1182.75,1183.00,52,6
08/29/2006,15:36,1183.00,1183.00,1182.75,1182.75,7,249
08/29/2006,15:37,1182.75,1182.75,1182.75,1182.75,0,306
08/29/2006,15:38,1182.75,1182.75,1182.75,1182.75,0,68
08/29/2006,15:39,1183.00,1183.00,1182.75,1182.75,100,3
08/29/2006,15:40,1183.00,1183.00,1183.00,1183.00,10,0
08/29/2006,15:41,1182.75,1183.00,1182.75,1182.75,90,50
08/29/2006,15:42,1182.75,1182.75,1182.75,1182.75,0,2
08/29/2006,15:43,1182.75,1182.75,1182.75,1182.75,0,5
08/29/2006,15:45,1182.75,1183.00,1182.75,1183.00,13,22
08/29/2006,15:47,1182.75,1183.00,1182.75,1183.00,1,1
08/29/2006,15:48,1182.75,1183.00,1182.75,1183.00,2,2
08/29/2006,15:49,1182.75,1183.00,1182.75,1183.00,1,7
08/29/2006,15:51,1183.00,1183.00,1182.75,1182.75,1,107
08/29/2006,15:55,1182.75,1183.00,1182.75,1183.00,182,10
08/29/2006,15:56,1182.75,1183.00,1182.75,1183.00,30,2
08/29/2006,15:57,1182.75,1183.00,1182.75,1182.75,2,2
08/29/2006,16:00,1183.00,1183.00,1183.00,1183.00,3,0
08/29/2006,17:01,1183.00,1183.00,1183.00,1183.00,191,0
08/29/2006,17:02,1183.25,1183.25,1182.75,1182.75,5,218
08/29/2006,17:03,1182.75,1182.75,1182.50,1182.75,41,167
08/29/2006,17:04,1183.00,1183.00,1183.00,1183.00,8,0
08/29/2006,17:05,1182.75,1182.75,1182.75,1182.75,0,26
08/29/2006,17:06,1182.50,1182.75,1182.50,1182.75,33,1
08/29/2006,17:07,1182.75,1182.75,1182.75,1182.75,51,0
08/29/2006,17:08,1183.00,1183.00,1182.75,1182.75,1,15
08/29/2006,17:09,1182.75,1182.75,1182.75,1182.75,0,34
08/29/2006,17:10,1182.75,1182.75,1182.75,1182.75,0,34
08/29/2006,17:11,1182.75,1182.75,1182.75,1182.75,0,2
08/29/2006,17:13,1182.75,1182.75,1182.75,1182.75,0,70
08/29/2006,17:14,1182.75,1182.75,1182.75,1182.75,0,4
08/29/2006,17:16,1183.00,1183.00,1183.00,1183.00,1,0
08/29/2006,17:17,1182.75,1182.75,1182.75,1182.75,0,1
08/29/2006,17:18,1182.75,1182.75,1182.75,1182.75,0,3
08/29/2006,17:25,1182.75,1183.00,1182.75,1182.75,2,2
08/29/2006,17:26,1182.75,1182.75,1182.75,1182.75,0,36
08/29/2006,17:27,1183.00,1183.00,1183.00,1183.00,3,0
08/29/2006,17:35,1182.75,1182.75,1182.75,1182.75,0,5
08/29/2006,17:38,1182.75,1182.75,1182.75,1182.75,0,20
08/29/2006,17:39,1182.75,1182.75,1182.75,1182.75,0,12
08/29/2006,17:40,1182.75,1182.75,1182.75,1182.75,0,34
08/29/2006,17:42,1182.75,1182.75,1182.75,1182.75,0,1
08/29/2006,17:43,1182.75,1182.75,1182.75,1182.75,0,1
08/29/2006,17:44,1182.75,1182.75,1182.75,1182.75,0,2
08/29/2006,17:45,1182.75,1182.75,1182.75,1182.75,0,1
08/29/2006,17:46,1182.50,1182.50,1182.50,1182.50,0,91
08/29/2006,17:48,1182.50,1182.50,1182.50,1182.50,0,10
08/29/2006,17:50,1182.75,1182.75,1182.75,1182.75,7,0
08/29/2006,17:51,1182.50,1182.75,1182.50,1182.75,125,15
08/29/2006,17:52,1182.75,1183.00,1182.75,1183.00,6,0
08/29/2006,17:58,1182.75,1182.75,1182.75,1182.75,0,5
08/29/2006,18:05,1183.00,1183.00,1183.00,1183.00,75,0
08/29/2006,18:06,1183.00,1183.00,1183.00,1183.00,2,0
08/29/2006,18:10,1182.75,1182.75,1182.75,1182.75,0,1
08/29/2006,18:17,1183.00,1183.00,1183.00,1183.00,1,0
08/29/2006,18:18,1183.00,1183.00,1183.00,1183.00,1,0
08/29/2006,18:19,1183.00,1183.00,1183.00,1183.00,1,0
08/29/2006,18:20,1182.75,1182.75,1182.75,1182.75,0,25
08/29/2006,18:24,1182.75,1182.75,1182.75,1182.75,0,3
08/29/2006,18:28,1182.75,1182.75,1182.75,1182.75,0,3
08/29/2006,18:29,1182.75,1182.75,1182.75,1182.75,0,21
08/29/2006,18:30,1182.75,1182.75,1182.75,1182.75,0,4
08/29/2006,18:31,1182.75,1182.75,1182.75,1182.75,0,52
08/29/2006,18:32,1182.75,1182.75,1182.75,1182.75,0,1
08/29/2006,18:34,1182.75,1182.75,1182.50,1182.50,0,4
08/29/2006,18:35,1182.75,1182.75,1182.75,1182.75,1,0
08/29/2006,18:40,1182.75,1182.75,1182.75,1182.75,3,0
08/29/2006,18:41,1182.75,1182.75,1182.50,1182.50,1,64
08/29/2006,18:42,1182.50,1182.50,1182.50,1182.50,0,55
08/29/2006,18:43,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,18:45,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,18:48,1182.50,1182.50,1182.50,1182.50,0,2
08/29/2006,18:55,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,18:56,1182.75,1182.75,1182.75,1182.75,10,0
08/29/2006,18:57,1182.50,1182.50,1182.50,1182.50,0,55
08/29/2006,19:03,1182.75,1182.75,1182.75,1182.75,5,0
08/29/2006,19:04,1182.50,1182.50,1182.50,1182.50,0,5
08/29/2006,19:05,1182.50,1182.50,1182.50,1182.50,0,6
08/29/2006,19:07,1182.50,1182.50,1182.50,1182.50,0,80
08/29/2006,19:09,1182.25,1182.25,1182.25,1182.25,0,1
08/29/2006,19:13,1182.25,1182.25,1182.25,1182.25,0,1
08/29/2006,19:17,1182.50,1182.50,1182.50,1182.50,5,0
08/29/2006,19:19,1182.50,1182.50,1182.50,1182.50,6,0
08/29/2006,19:21,1182.25,1182.25,1182.25,1182.25,0,10
08/29/2006,19:23,1182.50,1182.50,1182.50,1182.50,5,0
08/29/2006,19:27,1182.25,1182.50,1182.25,1182.25,1,131
08/29/2006,19:28,1182.25,1182.25,1182.25,1182.25,0,4
08/29/2006,19:29,1182.25,1182.25,1182.25,1182.25,0,4
08/29/2006,19:31,1182.25,1182.25,1182.25,1182.25,0,22
08/29/2006,19:32,1182.25,1182.50,1182.25,1182.50,1,33
08/29/2006,19:33,1182.25,1182.25,1182.25,1182.25,0,2
08/29/2006,19:34,1182.25,1182.25,1182.25,1182.25,0,4
08/29/2006,19:35,1182.25,1182.25,1182.25,1182.25,0,10
08/29/2006,19:36,1182.25,1182.25,1182.00,1182.00,0,12
08/29/2006,19:37,1182.25,1182.25,1182.00,1182.25,34,1
08/29/2006,19:38,1182.50,1182.50,1182.50,1182.50,1,0
08/29/2006,19:40,1182.50,1182.50,1182.50,1182.50,1,0
08/29/2006,19:42,1182.25,1182.25,1182.25,1182.25,0,1
08/29/2006,19:48,1182.25,1182.25,1182.25,1182.25,0,8
08/29/2006,19:50,1182.25,1182.25,1182.25,1182.25,0,1
08/29/2006,19:53,1182.50,1182.50,1182.50,1182.50,1,0
08/29/2006,19:59,1182.50,1182.50,1182.50,1182.50,1,0
08/29/2006,20:02,1182.50,1182.50,1182.50,1182.50,2,0
08/29/2006,20:04,1182.50,1182.50,1182.50,1182.50,1,0
08/29/2006,20:05,1182.25,1182.25,1182.25,1182.25,0,20
08/29/2006,20:06,1182.25,1182.25,1182.25,1182.25,0,2
08/29/2006,20:07,1182.25,1182.25,1182.25,1182.25,0,11
08/29/2006,20:08,1182.25,1182.25,1182.00,1182.00,0,25
08/29/2006,20:09,1182.25,1182.50,1182.25,1182.25,43,2
08/29/2006,20:10,1182.25,1182.25,1182.25,1182.25,0,5
08/29/2006,20:11,1182.25,1182.50,1182.25,1182.50,10,18
08/29/2006,20:13,1182.25,1182.25,1182.25,1182.25,0,1
08/29/2006,20:14,1182.50,1182.50,1182.50,1182.50,25,0
08/29/2006,20:15,1182.50,1182.50,1182.50,1182.50,85,0
08/29/2006,20:18,1182.50,1182.50,1182.50,1182.50,1,0
08/29/2006,20:20,1182.50,1182.50,1182.50,1182.50,38,0
08/29/2006,20:21,1182.50,1182.75,1182.50,1182.50,9,16
08/29/2006,20:22,1182.50,1182.50,1182.50,1182.50,0,2
08/29/2006,20:23,1182.50,1182.50,1182.50,1182.50,0,4
08/29/2006,20:24,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,20:27,1182.50,1182.75,1182.50,1182.75,1,1
08/29/2006,20:30,1182.50,1182.50,1182.50,1182.50,0,5
08/29/2006,20:31,1182.50,1182.50,1182.50,1182.50,0,11
08/29/2006,20:32,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,20:37,1182.50,1182.50,1182.50,1182.50,0,10
08/29/2006,20:38,1182.50,1182.50,1182.50,1182.50,0,12
08/29/2006,20:42,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,20:43,1182.50,1182.50,1182.50,1182.50,0,4
08/29/2006,20:44,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,20:48,1182.25,1182.25,1182.25,1182.25,0,25
08/29/2006,20:57,1182.25,1182.25,1182.25,1182.25,0,1
08/29/2006,20:58,1182.50,1182.50,1182.25,1182.50,30,2
08/29/2006,20:59,1182.25,1182.25,1182.25,1182.25,0,4
08/29/2006,21:00,1182.50,1182.75,1182.50,1182.75,20,0
08/29/2006,21:01,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,21:02,1182.50,1182.75,1182.25,1182.25,2,15
08/29/2006,21:05,1182.25,1182.25,1182.25,1182.25,0,1
08/29/2006,21:09,1182.50,1182.50,1182.50,1182.50,1,0
08/29/2006,21:11,1182.50,1182.50,1182.50,1182.50,1,0
08/29/2006,21:12,1182.25,1182.25,1182.25,1182.25,0,1
08/29/2006,21:13,1182.50,1182.50,1182.50,1182.50,24,0
08/29/2006,21:16,1182.25,1182.50,1182.25,1182.50,25,1
08/29/2006,21:17,1182.50,1182.50,1182.50,1182.50,1,0
08/29/2006,21:23,1182.50,1182.50,1182.50,1182.50,10,0
08/29/2006,21:24,1182.50,1182.50,1182.50,1182.50,10,0
08/29/2006,21:26,1182.50,1182.75,1182.50,1182.50,30,66
08/29/2006,21:27,1182.50,1182.50,1182.50,1182.50,0,15
08/29/2006,21:31,1182.50,1182.50,1182.25,1182.25,0,21
08/29/2006,21:32,1182.50,1182.50,1182.50,1182.50,6,0
08/29/2006,21:34,1182.50,1182.50,1182.50,1182.50,4,0
08/29/2006,21:43,1182.75,1182.75,1182.75,1182.75,1,0
08/29/2006,21:48,1182.50,1182.50,1182.50,1182.50,0,59
08/29/2006,21:50,1182.50,1182.50,1182.50,1182.50,0,27
08/29/2006,21:53,1182.50,1182.50,1182.50,1182.50,0,6
08/29/2006,22:00,1182.75,1182.75,1182.50,1182.50,2,5
08/29/2006,22:04,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,22:06,1182.75,1182.75,1182.50,1182.50,25,4
08/29/2006,22:07,1182.75,1182.75,1182.50,1182.50,4,1
08/29/2006,22:09,1182.75,1182.75,1182.75,1182.75,2,0
08/29/2006,22:11,1182.75,1182.75,1182.75,1182.75,25,0
08/29/2006,22:15,1182.75,1182.75,1182.75,1182.75,80,0
08/29/2006,22:17,1182.50,1182.75,1182.50,1182.75,1,6
08/29/2006,22:18,1182.75,1182.75,1182.75,1182.75,1,0
08/29/2006,22:19,1182.75,1182.75,1182.75,1182.75,120,0
08/29/2006,22:20,1182.75,1182.75,1182.75,1182.75,9,0
08/29/2006,22:21,1182.75,1182.75,1182.75,1182.75,16,0
08/29/2006,22:22,1183.00,1183.00,1182.75,1182.75,6,1
08/29/2006,22:23,1183.00,1183.00,1182.75,1182.75,2,3
08/29/2006,22:24,1183.00,1183.00,1183.00,1183.00,4,0
08/29/2006,22:26,1182.75,1182.75,1182.75,1182.75,0,2
08/29/2006,22:30,1182.75,1182.75,1182.75,1182.75,0,7
08/29/2006,22:34,1182.75,1182.75,1182.75,1182.75,0,2
08/29/2006,22:35,1182.75,1182.75,1182.75,1182.75,0,1
08/29/2006,22:36,1182.75,1182.75,1182.75,1182.75,0,17
08/29/2006,22:39,1182.75,1182.75,1182.75,1182.75,0,10
08/29/2006,22:40,1182.75,1182.75,1182.75,1182.75,0,2
08/29/2006,22:41,1182.75,1182.75,1182.75,1182.75,0,1
08/29/2006,22:42,1182.75,1183.00,1182.75,1183.00,1,1
08/29/2006,22:43,1182.75,1182.75,1182.75,1182.75,0,2
08/29/2006,22:59,1182.75,1182.75,1182.75,1182.75,0,1
08/29/2006,23:01,1182.50,1182.50,1182.50,1182.50,0,7
08/29/2006,23:14,1182.75,1182.75,1182.75,1182.75,1,0
08/29/2006,23:16,1182.50,1182.50,1182.50,1182.50,0,4
08/29/2006,23:29,1182.50,1182.50,1182.50,1182.50,0,22
08/29/2006,23:30,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,23:31,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,23:38,1182.75,1182.75,1182.75,1182.75,2,0
08/29/2006,23:44,1182.50,1182.50,1182.50,1182.50,0,4
08/29/2006,23:45,1182.50,1182.50,1182.50,1182.50,0,10
08/29/2006,23:47,1182.50,1182.50,1182.50,1182.50,0,5
08/29/2006,23:48,1182.50,1182.50,1182.50,1182.50,0,15
08/29/2006,23:49,1182.50,1182.50,1182.50,1182.50,0,22
08/29/2006,23:50,1182.50,1182.50,1182.50,1182.50,0,26
08/29/2006,23:51,1182.50,1182.50,1182.50,1182.50,0,1
08/29/2006,23:52,1182.50,1182.50,1182.50,1182.50,0,2
08/29/2006,23:54,1182.50,1182.50,1182.25,1182.50,1,38
08/30/2006,00:01,1182.50,1182.50,1182.50,1182.50,2,0
08/30/2006,00:02,1182.50,1182.50,1182.50,1182.50,6,0
08/30/2006,00:03,1182.75,1182.75,1182.75,1182.75,21,0
08/30/2006,00:09,1182.50,1182.50,1182.50,1182.50,0,1
08/30/2006,00:10,1182.50,1182.50,1182.50,1182.50,0,2
08/30/2006,00:11,1182.50,1182.50,1182.50,1182.50,0,8
08/30/2006,00:15,1182.50,1182.50,1182.50,1182.50,0,17
08/30/2006,00:19,1182.50,1182.50,1182.50,1182.50,0,2
08/30/2006,00:26,1182.75,1182.75,1182.75,1182.75,24,0
08/30/2006,00:30,1183.00,1183.00,1182.75,1183.00,11,3
08/30/2006,00:33,1182.75,1182.75,1182.75,1182.75,0,3
08/30/2006,00:38,1182.75,1182.75,1182.75,1182.75,0,9
08/30/2006,00:40,1182.75,1182.75,1182.75,1182.75,0,4
08/30/2006,00:41,1183.00,1183.00,1182.75,1182.75,35,3
08/30/2006,00:47,1183.00,1183.00,1183.00,1183.00,2,0
08/30/2006,00:48,1183.00,1183.00,1183.00,1183.00,2,0
08/30/2006,00:50,1183.00,1183.00,1182.75,1182.75,1,1
08/30/2006,00:51,1182.75,1182.75,1182.75,1182.75,0,14
08/30/2006,00:52,1182.75,1182.75,1182.75,1182.75,0,1
08/30/2006,00:53,1182.75,1182.75,1182.75,1182.75,0,1
08/30/2006,00:55,1182.75,1182.75,1182.75,1182.75,0,7
08/30/2006,00:59,1183.00,1183.25,1183.00,1183.00,101,1
08/30/2006,01:00,1183.25,1183.50,1183.00,1183.25,171,8
08/30/2006,01:01,1183.25,1183.50,1183.00,1183.00,96,39
08/30/2006,01:02,1183.00,1183.00,1182.75,1182.75,0,78
08/30/2006,01:03,1182.75,1182.75,1182.75,1182.75,0,12
08/30/2006,01:04,1182.75,1182.75,1182.75,1182.75,0,1
08/30/2006,01:06,1183.00,1183.00,1182.75,1183.00,72,1
08/30/2006,01:07,1183.00,1183.00,1183.00,1183.00,7,0
08/30/2006,01:08,1183.00,1183.25,1183.00,1183.25,69,0
08/30/2006,01:09,1183.00,1183.25,1183.00,1183.25,119,1
08/30/2006,01:10,1183.25,1183.25,1183.25,1183.25,1,0
08/30/2006,01:13,1183.00,1183.00,1183.00,1183.00,0,50
08/30/2006,01:14,1183.00,1183.25,1183.00,1183.25,76,10
08/30/2006,01:15,1183.25,1183.25,1183.25,1183.25,3,0
08/30/2006,01:16,1183.00,1183.25,1182.75,1182.75,4,36
08/30/2006,01:17,1182.75,1182.75,1182.75,1182.75,0,128
08/30/2006,01:18,1182.75,1182.75,1182.75,1182.75,0,2
08/30/2006,01:19,1182.75,1182.75,1182.25,1182.25,5,391
08/30/2006,01:20,1182.50,1182.50,1182.50,1182.50,28,0
08/30/2006,01:21,1182.25,1182.50,1182.25,1182.50,21,1
08/30/2006,01:22,1182.50,1182.50,1182.50,1182.50,16,0
08/30/2006,01:23,1182.50,1182.75,1182.50,1182.75,79,0
08/30/2006,01:24,1182.50,1182.50,1182.50,1182.50,0,1
08/30/2006,01:25,1182.50,1182.50,1182.50,1182.50,0,1
08/30/2006,01:26,1182.50,1182.75,1182.50,1182.50,40,73
08/30/2006,01:27,1182.50,1182.50,1182.50,1182.50,0,1
08/30/2006,01:28,1182.50,1182.50,1182.50,1182.50,0,59
08/30/2006,01:29,1182.50,1182.50,1182.50,1182.50,0,61
08/30/2006,01:30,1182.50,1182.75,1182.50,1182.75,1,5
08/30/2006,01:31,1182.50,1182.50,1182.50,1182.50,0,34
08/30/2006,01:33,1182.50,1182.50,1182.25,1182.50,6,400
08/30/2006,01:34,1182.25,1182.25,1182.00,1182.25,21,101
08/30/2006,01:36,1182.50,1182.50,1182.50,1182.50,9,0
08/30/2006,01:37,1182.50,1182.50,1182.50,1182.50,1,0
08/30/2006,01:38,1182.50,1182.75,1182.50,1182.75,8,0
08/30/2006,01:39,1182.75,1182.75,1182.50,1182.50,38,128
08/30/2006,01:40,1182.50,1182.50,1182.50,1182.50,0,10
08/30/2006,01:41,1182.50,1182.50,1182.50,1182.50,0,87
08/30/2006,01:42,1182.50,1182.50,1182.50,1182.50,0,101
08/30/2006,01:43,1182.50,1182.50,1182.50,1182.50,0,3
08/30/2006,01:44,1182.50,1182.50,1182.50,1182.50,0,5
08/30/2006,01:45,1182.50,1182.50,1182.00,1182.00,0,615
08/30/2006,01:47,1182.25,1182.25,1182.25,1182.25,21,0
08/30/2006,01:48,1182.00,1182.25,1182.00,1182.25,2,205
08/30/2006,01:50,1182.25,1182.25,1182.25,1182.25,37,0
08/30/2006,01:51,1182.25,1182.25,1182.25,1182.25,50,0
08/30/2006,01:52,1182.25,1182.25,1182.25,1182.25,25,0
08/30/2006,01:53,1182.50,1182.50,1182.25,1182.25,1,25
08/30/2006,01:54,1182.50,1182.75,1182.50,1182.50,156,111
08/30/2006,01:55,1182.50,1182.50,1182.50,1182.50,0,2
08/30/2006,01:56,1182.50,1182.50,1182.50,1182.50,0,3
08/30/2006,01:57,1182.25,1182.25,1182.25,1182.25,0,15
08/30/2006,01:59,1182.25,1182.50,1182.25,1182.50,1,26
08/30/2006,02:00,1182.50,1182.50,1182.50,1182.50,1,0
08/30/2006,02:01,1182.50,1182.75,1182.50,1182.50,54,1
08/30/2006,02:02,1182.50,1182.50,1182.25,1182.25,0,138
08/30/2006,02:03,1182.25,1182.25,1182.25,1182.25,0,21
08/30/2006,02:04,1182.25,1182.25,1182.00,1182.25,56,14
08/30/2006,02:05,1182.25,1182.25,1182.25,1182.25,21,0
08/30/2006,02:07,1182.50,1182.50,1182.25,1182.50,95,1
08/30/2006,02:08,1182.50,1182.50,1182.25,1182.25,5,41
08/30/2006,02:09,1182.25,1182.25,1182.00,1182.25,94,148
08/30/2006,02:10,1182.25,1182.25,1182.00,1182.25,65,1
08/30/2006,02:11,1182.25,1182.50,1182.00,1182.25,51,46
08/30/2006,02:12,1182.50,1182.50,1182.25,1182.50,111,50
08/30/2006,02:13,1182.50,1182.50,1182.50,1182.50,118,0
08/30/2006,02:14,1182.25,1182.50,1182.25,1182.50,18,1
08/30/2006,02:15,1182.50,1182.50,1182.50,1182.50,72,0
08/30/2006,02:16,1182.50,1182.50,1182.25,1182.50,120,24
08/30/2006,02:17,1182.75,1182.75,1182.50,1182.50,1,23
08/30/2006,02:18,1182.50,1182.50,1182.25,1182.25,0,64
08/30/2006,02:19,1182.50,1182.50,1182.50,1182.50,35,0
08/30/2006,02:20,1182.50,1182.50,1182.50,1182.50,6,0
08/30/2006,02:22,1182.50,1182.75,1182.50,1182.75,71,0
08/30/2006,02:23,1182.50,1182.50,1182.50,1182.50,0,4
08/30/2006,02:24,1182.50,1183.00,1182.50,1182.75,63,27
08/30/2006,02:25,1182.75,1182.75,1182.75,1182.75,0,4
08/30/2006,02:26,1182.75,1182.75,1182.75,1182.75,0,280
08/30/2006,02:27,1182.75,1182.75,1182.75,1182.75,0,333
08/30/2006,02:28,1182.75,1182.75,1182.75,1182.75,0,59
08/30/2006,02:29,1182.50,1182.75,1182.50,1182.75,33,2
08/30/2006,02:30,1182.50,1182.50,1182.50,1182.50,0,267
08/30/2006,02:31,1182.50,1182.75,1182.50,1182.50,105,110
08/30/2006,02:32,1182.25,1182.50,1182.25,1182.50,74,20
08/30/2006,02:33,1182.50,1182.75,1182.50,1182.75,9,0
08/30/2006,02:35,1182.75,1183.25,1182.75,1183.00,330,3
08/30/2006,02:36,1183.00,1183.00,1183.00,1183.00,0,24
08/30/2006,02:37,1183.00,1183.00,1183.00,1183.00,0,12
08/30/2006,02:38,1183.25,1183.25,1183.00,1183.00,1,54
08/30/2006,02:39,1183.00,1183.00,1183.00,1183.00,0,10
08/30/2006,02:40,1183.25,1183.25,1183.00,1183.25,112,2
08/30/2006,02:41,1183.50,1183.50,1183.50,1183.50,35,0
08/30/2006,02:42,1183.25,1183.50,1183.25,1183.50,2,11
08/30/2006,02:43,1183.50,1183.50,1183.25,1183.50,15,4
08/30/2006,02:44,1183.50,1183.50,1183.25,1183.50,12,203
08/30/2006,02:45,1183.50,1183.50,1183.25,1183.25,4,17
08/30/2006,02:46,1183.25,1183.25,1183.25,1183.25,0,25
08/30/2006,02:48,1183.50,1183.50,1183.50,1183.50,7,0
08/30/2006,02:49,1183.50,1183.50,1183.50,1183.50,3,0
08/30/2006,02:50,1183.50,1183.50,1183.50,1183.50,7,0
08/30/2006,02:51,1183.25,1183.50,1183.25,1183.50,22,11
08/30/2006,02:52,1183.50,1183.75,1183.50,1183.50,185,10
08/30/2006,02:53,1183.50,1183.50,1183.50,1183.50,0,6
08/30/2006,02:54,1183.50,1183.50,1183.50,1183.50,0,2
08/30/2006,02:55,1183.25,1183.25,1183.25,1183.25,0,1
08/30/2006,02:56,1183.50,1183.50,1183.50,1183.50,1,0
08/30/2006,02:57,1183.50,1183.50,1183.25,1183.50,56,2
08/30/2006,02:58,1183.50,1183.75,1183.50,1183.75,103,0
08/30/2006,02:59,1183.75,1183.75,1183.00,1183.00,1,338
08/30/2006,03:00,1183.00,1183.25,1182.75,1183.00,21,12
08/30/2006,03:02,1183.25,1183.25,1183.25,1183.25,79,0
08/30/2006,03:03,1183.25,1183.50,1183.25,1183.25,27,2
08/30/2006,03:04,1183.25,1183.25,1183.25,1183.25,0,5
08/30/2006,03:05,1183.25,1183.25,1183.25,1183.25,0,20
08/30/2006,03:06,1183.25,1183.25,1183.25,1183.25,0,131
08/30/2006,03:07,1183.25,1183.25,1183.25,1183.25,0,125
08/30/2006,03:08,1183.00,1183.25,1183.00,1183.00,5,146
08/30/2006,03:09,1183.00,1183.25,1183.00,1183.00,2,59
08/30/2006,03:10,1183.00,1183.00,1183.00,1183.00,0,65
08/30/2006,03:11,1183.00,1183.00,1182.75,1182.75,0,46
08/30/2006,03:13,1183.00,1183.00,1183.00,1183.00,7,0
08/30/2006,03:14,1183.00,1183.25,1183.00,1183.25,75,0
08/30/2006,03:15,1183.25,1183.50,1183.25,1183.50,64,0
08/30/2006,03:16,1183.25,1183.25,1183.25,1183.25,0,100
08/30/2006,03:17,1183.25,1183.25,1183.25,1183.25,0,76
08/30/2006,03:18,1183.50,1183.50,1183.50,1183.50,130,0
08/30/2006,03:19,1183.25,1183.25,1183.25,1183.25,0,39
08/30/2006,03:21,1183.50,1183.50,1183.50,1183.50,12,0
08/30/2006,03:22,1183.50,1183.50,1183.50,1183.50,4,0
08/30/2006,03:23,1183.50,1183.50,1183.50,1183.50,16,0
08/30/2006,03:24,1183.50,1183.50,1183.50,1183.50,212,0
08/30/2006,03:25,1183.75,1184.00,1183.75,1184.00,272,0
08/30/2006,03:26,1183.75,1183.75,1183.75,1183.75,0,10
08/30/2006,03:27,1183.75,1184.00,1183.75,1184.00,120,1
08/30/2006,03:28,1184.00,1184.00,1184.00,1184.00,160,0
08/30/2006,03:29,1184.00,1184.00,1184.00,1184.00,1,0
08/30/2006,03:30,1184.00,1184.00,1184.00,1184.00,10,0
08/30/2006,03:31,1184.00,1184.25,1184.00,1184.25,853,0
08/30/2006,03:32,1184.25,1184.50,1184.25,1184.25,240,129
08/30/2006,03:33,1184.25,1184.50,1184.25,1184.25,8,270
08/30/2006,03:34,1184.25,1184.50,1184.25,1184.50,4,210
08/30/2006,03:35,1184.50,1184.50,1184.50,1184.50,58,0
08/30/2006,03:37,1184.25,1184.50,1184.25,1184.50,50,10
08/30/2006,03:38,1184.50,1184.50,1184.25,1184.25,4,109
08/30/2006,03:39,1184.25,1184.75,1184.25,1184.75,482,1
08/30/2006,03:40,1184.50,1184.50,1184.50,1184.50,0,302
08/30/2006,03:41,1184.50,1184.50,1184.25,1184.50,6,56
08/30/2006,03:42,1184.50,1184.75,1184.25,1184.50,35,13
08/30/2006,03:43,1184.25,1184.75,1184.25,1184.50,67,95
08/30/2006,03:44,1184.50,1184.50,1184.25,1184.50,36,6
08/30/2006,03:45,1184.50,1184.50,1184.25,1184.25,5,1
08/30/2006,03:46,1184.25,1184.25,1183.75,1184.25,58,206
08/30/2006,03:47,1184.00,1184.25,1183.75,1183.75,20,110
08/30/2006,03:48,1184.00,1184.25,1184.00,1184.00,67,16
08/30/2006,03:50,1184.00,1184.00,1184.00,1184.00,0,10
08/30/2006,03:51,1184.00,1184.00,1184.00,1184.00,0,19
08/30/2006,03:52,1184.00,1184.00,1183.75,1183.75,0,6
08/30/2006,03:53,1183.75,1184.00,1183.75,1184.00,19,2
08/30/2006,03:54,1184.00,1184.00,1183.75,1183.75,24,14
08/30/2006,03:55,1184.00,1184.25,1184.00,1184.25,129,0
08/30/2006,03:56,1184.25,1184.50,1184.25,1184.50,21,0
08/30/2006,03:57,1184.50,1184.75,1184.50,1184.50,89,29
08/30/2006,03:58,1184.50,1184.75,1184.50,1184.50,1,30
08/30/2006,03:59,1184.50,1184.50,1184.50,1184.50,0,286
08/30/2006,04:00,1184.50,1184.50,1184.25,1184.50,1,42
08/30/2006,04:01,1184.25,1184.25,1184.25,1184.25,0,50
08/30/2006,04:02,1184.25,1184.25,1184.25,1184.25,0,3
08/30/2006,04:03,1184.50,1184.75,1184.50,1184.50,60,5
08/30/2006,04:04,1184.50,1184.50,1184.50,1184.50,0,33
08/30/2006,04:05,1184.75,1184.75,1184.50,1184.50,120,5
08/30/2006,04:06,1184.75,1185.00,1184.75,1185.00,327,0
08/30/2006,04:07,1184.75,1184.75,1184.50,1184.50,0,102
08/30/2006,04:08,1184.75,1184.75,1184.75,1184.75,6,0
08/30/2006,04:09,1184.75,1184.75,1184.75,1184.75,2,0
08/30/2006,04:10,1184.75,1184.75,1184.75,1184.75,61,0
08/30/2006,04:11,1184.75,1184.75,1184.75,1184.75,1,0
08/30/2006,04:12,1184.75,1184.75,1184.75,1184.75,1,0
08/30/2006,04:13,1184.75,1184.75,1184.75,1184.75,4,0
08/30/2006,04:14,1184.50,1184.50,1184.50,1184.50,0,4
08/30/2006,04:15,1184.50,1184.50,1184.50,1184.50,0,29
08/30/2006,04:16,1184.50,1184.50,1184.50,1184.50,0,16
08/30/2006,04:18,1184.75,1184.75,1184.50,1184.50,1,49
08/30/2006,04:19,1184.25,1184.50,1184.25,1184.50,16,1
08/30/2006,04:21,1184.25,1184.50,1184.25,1184.50,3,1
08/30/2006,04:22,1184.25,1184.25,1184.25,1184.25,0,1
08/30/2006,04:23,1184.50,1184.50,1184.25,1184.25,21,179
08/30/2006,04:25,1184.25,1184.50,1184.25,1184.50,1,110
08/30/2006,04:27,1184.25,1184.25,1184.25,1184.25,0,19
08/30/2006,04:28,1184.50,1184.50,1184.50,1184.50,113,0
08/30/2006,04:30,1184.25,1184.25,1184.25,1184.25,0,10
08/30/2006,04:31,1184.25,1184.25,1184.00,1184.00,0,120
08/30/2006,04:32,1184.00,1184.25,1184.00,1184.25,1,60
08/30/2006,04:33,1184.00,1184.25,1184.00,1184.25,13,2
08/30/2006,04:34,1184.25,1184.50,1184.25,1184.50,53,11
08/30/2006,04:36,1184.25,1184.25,1184.25,1184.25,0,43
08/30/2006,04:37,1184.25,1184.25,1184.25,1184.25,0,85
08/30/2006,04:38,1184.50,1184.50,1184.50,1184.50,1,0
08/30/2006,04:39,1184.25,1184.50,1184.00,1184.50,1,50
08/30/2006,04:40,1184.25,1184.25,1184.25,1184.25,0,1
08/30/2006,04:41,1184.25,1184.25,1184.25,1184.25,0,7
08/30/2006,04:44,1184.25,1184.25,1184.25,1184.25,0,20
08/30/2006,04:47,1184.25,1184.25,1184.25,1184.25,0,12
08/30/2006,04:49,1184.25,1184.50,1184.25,1184.25,1,139
08/30/2006,04:52,1184.25,1184.25,1184.00,1184.25,11,113
08/30/2006,04:53,1184.25,1184.25,1184.25,1184.25,49,0
08/30/2006,04:55,1184.00,1184.00,1184.00,1184.00,0,1
08/30/2006,05:00,1184.00,1184.00,1184.00,1184.00,0,27
08/30/2006,05:02,1184.00,1184.00,1184.00,1184.00,0,1
08/30/2006,05:03,1184.25,1184.25,1184.25,1184.25,1,0
08/30/2006,05:05,1184.00,1184.25,1184.00,1184.25,1,38
08/30/2006,05:06,1184.00,1184.00,1184.00,1184.00,0,13
08/30/2006,05:07,1184.00,1184.00,1183.75,1183.75,0,145
08/30/2006,05:08,1183.75,1183.75,1183.50,1183.75,58,108
08/30/2006,05:09,1183.75,1183.75,1183.25,1183.50,51,144
08/30/2006,05:10,1183.50,1183.50,1183.25,1183.25,52,1
08/30/2006,05:12,1183.25,1183.50,1183.25,1183.50,8,2
08/30/2006,05:13,1183.50,1183.50,1183.50,1183.50,129,0
08/30/2006,05:14,1183.75,1183.75,1183.75,1183.75,1,0
08/30/2006,05:15,1183.50,1183.50,1183.50,1183.50,0,4
08/30/2006,05:16,1183.50,1183.50,1183.50,1183.50,0,1
08/30/2006,05:18,1183.50,1183.75,1183.50,1183.75,1,59
08/30/2006,05:19,1183.50,1183.75,1183.50,1183.50,12,2
08/30/2006,05:20,1183.50,1183.50,1183.50,1183.50,0,60
08/30/2006,05:21,1183.50,1183.50,1183.50,1183.50,0,25
08/30/2006,05:22,1183.75,1183.75,1183.75,1183.75,1,0
08/30/2006,05:24,1183.50,1183.75,1183.50,1183.75,1,7
08/30/2006,05:25,1183.50,1183.75,1183.50,1183.75,3,2
08/30/2006,05:27,1183.75,1184.25,1183.75,1184.00,246,15
08/30/2006,05:28,1183.75,1184.00,1183.75,1184.00,1,121
08/30/2006,05:30,1184.00,1184.00,1184.00,1184.00,20,0
08/30/2006,05:31,1183.75,1184.00,1183.75,1183.75,1,2
08/30/2006,05:32,1183.75,1183.75,1183.75,1183.75,0,85
08/30/2006,05:33,1183.75,1183.75,1183.75,1183.75,0,36
08/30/2006,05:35,1183.50,1183.50,1183.50,1183.50,0,37
08/30/2006,05:36,1183.50,1183.50,1183.50,1183.50,0,8
08/30/2006,05:37,1183.75,1183.75,1183.75,1183.75,2,0
08/30/2006,05:38,1183.50,1183.50,1183.50,1183.50,0,1
08/30/2006,05:39,1183.50,1183.50,1183.25,1183.50,15,14
08/30/2006,05:40,1183.50,1183.50,1183.50,1183.50,68,0
08/30/2006,05:41,1183.50,1183.50,1183.50,1183.50,5,0
08/30/2006,05:43,1183.75,1183.75,1183.75,1183.75,120,0
08/30/2006,05:44,1184.00,1184.00,1184.00,1184.00,3,0
08/30/2006,05:45,1184.00,1184.00,1184.00,1184.00,1,0
08/30/2006,05:47,1184.00,1184.50,1184.00,1184.25,295,25
08/30/2006,05:48,1184.25,1184.25,1184.25,1184.25,0,15
08/30/2006,05:49,1184.25,1184.25,1184.00,1184.00,0,24
08/30/2006,05:50,1184.25,1184.25,1184.00,1184.25,51,1
08/30/2006,05:51,1184.00,1184.00,1184.00,1184.00,0,14
08/30/2006,05:52,1184.00,1184.00,1184.00,1184.00,0,1
08/30/2006,05:54,1184.00,1184.00,1184.00,1184.00,0,51
08/30/2006,05:55,1184.00,1184.50,1184.00,1184.50,336,1
08/30/2006,05:56,1184.50,1184.50,1184.25,1184.50,137,1
08/30/2006,05:57,1184.50,1184.50,1184.25,1184.25,8,3
08/30/2006,05:58,1184.25,1184.25,1184.00,1184.25,1,93
08/30/2006,05:59,1184.00,1184.00,1184.00,1184.00,0,10
08/30/2006,06:00,1184.00,1184.25,1184.00,1184.25,15,1
08/30/2006,06:02,1184.00,1184.00,1184.00,1184.00,0,111
08/30/2006,06:03,1184.00,1184.00,1184.00,1184.00,0,1
08/30/2006,06:06,1184.00,1184.00,1184.00,1184.00,0,1
08/30/2006,06:07,1184.00,1184.00,1184.00,1184.00,0,1
08/30/2006,06:08,1184.00,1184.00,1184.00,1184.00,0,51
08/30/2006,06:09,1184.00,1184.50,1184.00,1184.50,776,381
08/30/2006,06:10,1184.50,1184.50,1184.25,1184.25,299,143
08/30/2006,06:11,1184.25,1184.25,1184.25,1184.25,0,42
08/30/2006,06:12,1184.25,1184.25,1184.25,1184.25,0,76
08/30/2006,06:13,1184.50,1184.50,1184.25,1184.25,5,7
08/30/2006,06:14,1184.25,1184.25,1184.25,1184.25,0,2
08/30/2006,06:15,1184.25,1184.25,1184.25,1184.25,0,2
08/30/2006,06:16,1184.25,1184.50,1184.25,1184.25,47,95
08/30/2006,06:17,1184.25,1184.25,1184.25,1184.25,0,9
08/30/2006,06:18,1184.25,1184.25,1184.25,1184.25,0,7
08/30/2006,06:19,1184.25,1184.25,1184.25,1184.25,0,170
08/30/2006,06:20,1184.25,1184.25,1184.25,1184.25,0,6
08/30/2006,06:21,1184.25,1184.25,1184.25,1184.25,0,100
08/30/2006,06:22,1184.50,1184.50,1184.50,1184.50,1,0
08/30/2006,06:23,1184.25,1184.25,1184.25,1184.25,0,80
08/30/2006,06:24,1184.50,1184.50,1184.50,1184.50,4,0
08/30/2006,06:25,1184.25,1184.50,1184.25,1184.25,1,6
08/30/2006,06:26,1184.25,1184.25,1184.00,1184.00,0,431
08/30/2006,06:27,1184.00,1184.00,1184.00,1184.00,0,33
08/30/2006,06:28,1184.00,1184.00,1184.00,1184.00,0,20
08/30/2006,06:29,1184.00,1184.00,1183.75,1184.00,29,17
08/30/2006,06:30,1184.00,1184.25,1184.00,1184.00,537,16
08/30/2006,06:31,1184.25,1184.25,1184.00,1184.00,1,63
08/30/2006,06:32,1184.00,1184.25,1183.75,1184.00,306,83
08/30/2006,06:33,1184.00,1184.00,1184.00,1184.00,0,146
08/30/2006,06:34,1184.00,1184.00,1183.75,1184.00,98,401
08/30/2006,06:35,1184.00,1184.00,1184.00,1184.00,17,0
08/30/2006,06:36,1184.25,1184.50,1184.25,1184.25,205,81
08/30/2006,06:37,1184.00,1184.25,1184.00,1184.25,47,1
08/30/2006,06:38,1184.25,1184.25,1184.25,1184.25,77,0
08/30/2006,06:39,1184.00,1184.25,1184.00,1184.25,141,110
08/30/2006,06:40,1184.25,1184.25,1184.25,1184.25,1,0
08/30/2006,06:41,1184.25,1184.50,1184.25,1184.50,4,0
08/30/2006,06:42,1184.50,1184.50,1184.25,1184.25,2,1
08/30/2006,06:43,1184.25,1184.25,1184.25,1184.25,0,1
08/30/2006,06:46,1184.50,1184.50,1184.50,1184.50,25,0
08/30/2006,06:47,1184.25,1184.25,1184.00,1184.00,0,148
08/30/2006,06:48,1184.25,1184.25,1184.25,1184.25,20,0
08/30/2006,06:49,1184.25,1184.25,1184.25,1184.25,21,0
08/30/2006,06:50,1184.25,1184.25,1184.25,1184.25,26,0
08/30/2006,06:51,1184.25,1184.25,1184.00,1184.25,32,9
08/30/2006,06:52,1184.25,1184.25,1184.00,1184.00,3,2
08/30/2006,06:53,1184.00,1184.00,1184.00,1184.00,0,219
08/30/2006,06:54,1184.00,1184.25,1184.00,1184.00,1,182
08/30/2006,06:55,1184.00,1184.00,1184.00,1184.00,0,25
08/30/2006,06:56,1184.00,1184.00,1184.00,1184.00,0,76
08/30/2006,06:57,1183.75,1183.75,1183.50,1183.50,0,285
08/30/2006,06:58,1183.75,1183.75,1183.50,1183.50,74,50
08/30/2006,06:59,1183.50,1183.50,1183.50,1183.50,0,8
08/30/2006,07:00,1183.75,1183.75,1183.75,1183.75,192,0
08/30/2006,07:01,1183.75,1183.75,1183.50,1183.75,54,10
08/30/2006,07:02,1183.75,1183.75,1183.75,1183.75,47,0
08/30/2006,07:03,1183.50,1183.50,1183.50,1183.50,0,139
08/30/2006,07:04,1183.50,1183.50,1183.25,1183.50,7,10
08/30/2006,07:05,1183.50,1183.50,1183.50,1183.50,1,0
08/30/2006,07:06,1183.50,1183.50,1183.25,1183.50,210,1
08/30/2006,07:07,1183.75,1183.75,1183.50,1183.50,8,161
08/30/2006,07:08,1183.50,1183.75,1183.50,1183.50,1,40
08/30/2006,07:09,1183.50,1183.75,1183.50,1183.50,2,34
08/30/2006,07:10,1183.50,1183.50,1183.50,1183.50,0,153
08/30/2006,07:11,1183.50,1183.50,1183.50,1183.50,0,14
08/30/2006,07:12,1183.50,1183.75,1183.50,1183.75,12,5
08/30/2006,07:13,1183.50,1183.75,1183.50,1183.50,1,80
08/30/2006,07:14,1183.50,1183.50,1183.50,1183.50,0,93
08/30/2006,07:15,1183.50,1183.75,1183.50,1183.75,54,105
08/30/2006,07:16,1183.50,1183.75,1183.25,1183.75,161,28
08/30/2006,07:17,1183.75,1183.75,1183.75,1183.75,6,0
08/30/2006,07:18,1184.00,1184.00,1184.00,1184.00,1,0
08/30/2006,07:19,1183.75,1183.75,1183.75,1183.75,0,173
08/30/2006,07:20,1183.75,1183.75,1183.75,1183.75,0,111
08/30/2006,07:21,1183.75,1183.75,1183.75,1183.75,0,216
08/30/2006,07:22,1183.50,1183.75,1183.50,1183.75,59,38
08/30/2006,07:23,1183.50,1183.75,1183.50,1183.75,617,599
08/30/2006,07:24,1183.75,1184.00,1183.75,1183.75,54,264
08/30/2006,07:25,1183.75,1184.00,1183.50,1183.50,1,147
08/30/2006,07:26,1183.75,1184.00,1183.75,1183.75,20,3
08/30/2006,07:27,1183.75,1183.75,1183.50,1183.75,32,42
08/30/2006,07:28,1183.75,1183.75,1183.50,1183.75,152,1
08/30/2006,07:29,1183.50,1183.75,1183.50,1183.75,115,11
08/30/2006,07:30,1183.75,1183.75,1183.25,1183.50,80,262
08/30/2006,07:31,1183.50,1184.50,1183.50,1184.25,1317,431
08/30/2006,07:32,1184.25,1185.00,1184.25,1184.75,966,405
08/30/2006,07:33,1184.75,1185.50,1184.50,1185.25,1473,962
08/30/2006,07:34,1185.00,1185.50,1184.75,1185.25,1164,1123
08/30/2006,07:35,1185.25,1185.25,1184.75,1184.75,105,394
08/30/2006,07:36,1185.00,1185.00,1184.50,1184.75,161,429
08/30/2006,07:37,1184.75,1184.75,1184.50,1184.50,46,16
08/30/2006,07:38,1184.75,1185.00,1184.50,1184.75,172,78
08/30/2006,07:39,1184.50,1184.75,1184.00,1184.25,215,493
08/30/2006,07:40,1184.25,1184.50,1184.00,1184.25,789,583
08/30/2006,07:41,1184.00,1184.50,1184.00,1184.25,201,215
08/30/2006,07:42,1184.25,1184.25,1184.00,1184.25,44,223
08/30/2006,07:43,1184.25,1184.25,1184.00,1184.00,5,6
08/30/2006,07:44,1184.25,1184.50,1184.25,1184.25,348,242
08/30/2006,07:45,1184.00,1184.50,1184.00,1184.50,51,2
08/30/2006,07:46,1184.25,1184.50,1184.25,1184.50,315,13
08/30/2006,07:47,1184.50,1184.50,1184.25,1184.25,6,251
08/30/2006,07:48,1184.00,1184.25,1183.75,1184.00,185,142
08/30/2006,07:49,1184.25,1184.25,1184.00,1184.00,1,2
08/30/2006,07:50,1184.00,1184.25,1184.00,1184.00,7,57
08/30/2006,07:51,1184.00,1184.25,1184.00,1184.25,1,10
08/30/2006,07:52,1184.00,1184.25,1184.00,1184.25,4,5
08/30/2006,07:53,1184.25,1184.25,1184.25,1184.25,224,0
08/30/2006,07:54,1184.50,1184.50,1184.25,1184.50,252,7
08/30/2006,07:55,1184.50,1184.50,1184.25,1184.50,98,6
08/30/2006,07:56,1184.50,1184.75,1184.50,1184.75,88,26
08/30/2006,07:58,1184.75,1184.75,1184.50,1184.50,11,7
08/30/2006,07:59,1184.50,1184.50,1184.50,1184.50,0,5
08/30/2006,08:00,1184.50,1184.75,1184.50,1184.75,12,1
08/30/2006,08:01,1184.75,1184.75,1184.75,1184.75,506,0
08/30/2006,08:02,1184.75,1184.75,1184.75,1184.75,105,0
08/30/2006,08:03,1184.75,1185.00,1184.50,1185.00,256,2
08/30/2006,08:04,1185.00,1185.25,1184.75,1185.25,1640,28
08/30/2006,08:05,1185.25,1185.50,1185.00,1185.50,120,57
08/30/2006,08:06,1185.50,1185.50,1185.25,1185.25,74,372
08/30/2006,08:07,1185.50,1185.50,1185.25,1185.25,67,222
08/30/2006,08:08,1185.25,1185.25,1185.00,1185.25,115,356
08/30/2006,08:09,1185.25,1185.75,1185.25,1185.75,957,98
08/30/2006,08:10,1185.75,1185.75,1185.50,1185.50,208,367
08/30/2006,08:11,1185.75,1185.75,1185.50,1185.50,7,389
08/30/2006,08:12,1185.75,1186.00,1185.50,1185.75,2480,582
08/30/2006,08:13,1185.75,1186.00,1185.50,1185.75,589,229
08/30/2006,08:14,1185.75,1185.75,1185.50,1185.50,16,258
08/30/2006,08:15,1185.50,1185.75,1185.50,1185.50,1,456
08/30/2006,08:16,1185.75,1185.75,1185.50,1185.50,30,343
08/30/2006,08:17,1185.50,1185.50,1185.25,1185.50,47,238
08/30/2006,08:18,1185.50,1185.50,1185.25,1185.25,257,22
08/30/2006,08:19,1185.50,1185.50,1185.25,1185.50,228,3
08/30/2006,08:20,1185.50,1185.50,1185.25,1185.50,37,13
08/30/2006,08:21,1185.25,1185.25,1185.25,1185.25,0,48
08/30/2006,08:22,1185.25,1185.50,1185.25,1185.50,31,114
08/30/2006,08:23,1185.50,1185.50,1185.00,1185.00,307,693
08/30/2006,08:24,1185.00,1185.25,1184.75,1185.00,52,604
08/30/2006,08:25,1185.00,1185.00,1184.75,1184.75,13,67
08/30/2006,08:26,1184.75,1185.00,1184.75,1184.75,45,198
08/30/2006,08:27,1185.00,1185.00,1184.75,1184.75,7,221
08/30/2006,08:28,1184.75,1185.25,1184.75,1185.00,625,47
08/30/2006,08:29,1185.00,1185.25,1184.75,1185.00,72,60
08/30/2006,08:30,1185.00,1185.50,1185.00,1185.50,969,12
08/30/2006,08:31,1185.50,1185.75,1185.00,1185.25,1554,3235
08/30/2006,08:32,1185.25,1185.50,1184.75,1185.00,731,1108
08/30/2006,08:33,1185.00,1185.50,1185.00,1185.50,1981,378
08/30/2006,08:34,1185.50,1185.75,1185.50,1185.50,431,580
08/30/2006,08:35,1185.50,1185.75,1185.50,1185.75,1468,854
08/30/2006,08:36,1185.75,1186.00,1185.00,1185.00,959,2645
08/30/2006,08:37,1185.00,1185.00,1184.50,1184.75,1099,2373
08/30/2006,08:38,1184.75,1185.00,1184.25,1184.50,2401,2232
08/30/2006,08:39,1184.50,1185.25,1184.50,1185.25,2355,184
08/30/2006,08:40,1185.25,1185.25,1184.50,1184.50,782,1553
08/30/2006,08:41,1184.75,1185.25,1184.50,1184.75,940,904
08/30/2006,08:42,1184.50,1184.75,1184.00,1184.00,140,2077
08/30/2006,08:43,1184.00,1184.75,1184.00,1184.25,2818,1722
08/30/2006,08:44,1184.25,1185.25,1184.25,1185.00,1532,685
08/30/2006,08:45,1185.00,1185.25,1184.50,1184.75,298,1112
08/30/2006,08:46,1184.50,1184.75,1184.25,1184.50,1286,476
08/30/2006,08:47,1184.75,1185.25,1184.50,1184.75,1980,944
08/30/2006,08:48,1184.75,1184.75,1184.00,1184.25,753,1681
08/30/2006,08:49,1184.25,1184.50,1184.00,1184.25,574,385
08/30/2006,08:50,1184.00,1184.25,1183.75,1183.75,750,1922
08/30/2006,08:51,1184.00,1184.00,1183.25,1183.25,660,2698
08/30/2006,08:52,1183.50,1183.50,1183.00,1183.25,545,1803
08/30/2006,08:53,1183.25,1183.25,1182.50,1183.00,2195,3617
08/30/2006,08:54,1183.00,1183.25,1182.75,1182.75,1857,1926
08/30/2006,08:55,1182.75,1183.50,1182.75,1183.50,1693,667
08/30/2006,08:56,1183.50,1183.50,1183.25,1183.25,218,206
08/30/2006,08:57,1183.25,1183.75,1183.25,1183.25,902,1109
08/30/2006,08:58,1183.50,1183.50,1182.50,1183.00,339,2152
08/30/2006,08:59,1183.00,1183.00,1182.25,1182.50,786,1974
08/30/2006,09:00,1182.25,1183.00,1182.25,1182.75,1285,823
08/30/2006,09:01,1182.75,1183.00,1182.50,1183.00,251,1097
08/30/2006,09:02,1183.00,1183.25,1182.75,1183.00,2667,605
08/30/2006,09:03,1182.75,1183.75,1182.75,1183.75,2531,191
08/30/2006,09:04,1183.50,1184.00,1183.25,1183.25,1985,1883
08/30/2006,09:05,1183.50,1183.75,1183.25,1183.50,267,604
08/30/2006,09:06,1183.75,1183.75,1183.50,1183.50,77,428
08/30/2006,09:07,1183.75,1184.25,1183.50,1184.25,4148,391
08/30/2006,09:08,1184.25,1184.25,1183.75,1183.75,1196,747
08/30/2006,09:09,1184.00,1184.25,1183.75,1184.00,712,152
08/30/2006,09:10,1184.00,1184.50,1184.00,1184.50,894,34
08/30/2006,09:11,1184.50,1184.75,1184.25,1184.50,1694,724
08/30/2006,09:12,1184.75,1185.00,1184.50,1185.00,1849,323
08/30/2006,09:13,1184.75,1185.25,1184.75,1184.75,2164,1133
08/30/2006,09:14,1185.00,1185.25,1184.75,1185.00,573,454
08/30/2006,09:15,1185.00,1185.00,1184.50,1184.50,186,2489
08/30/2006,09:16,1184.50,1184.75,1184.25,1184.50,660,531
08/30/2006,09:17,1184.50,1185.25,1184.25,1185.00,1450,79
08/30/2006,09:18,1185.00,1185.50,1184.50,1185.00,2771,1998
08/30/2006,09:19,1185.00,1185.25,1184.50,1184.50,317,1390
08/30/2006,09:20,1184.75,1185.00,1184.75,1185.00,1047,14
08/30/2006,09:21,1185.00,1185.25,1184.75,1185.25,1174,110
08/30/2006,09:22,1185.25,1186.00,1185.00,1185.75,4199,2166
08/30/2006,09:23,1185.75,1186.25,1185.50,1185.50,5590,2291
08/30/2006,09:24,1185.75,1185.75,1185.25,1185.50,506,980
08/30/2006,09:25,1185.25,1185.50,1185.00,1185.25,274,1175
08/30/2006,09:26,1185.25,1185.25,1185.00,1185.00,356,194
08/30/2006,09:27,1185.25,1185.50,1185.00,1185.00,620,437
08/30/2006,09:28,1185.25,1185.25,1185.00,1185.25,628,361
08/30/2006,09:29,1185.00,1185.25,1184.75,1184.75,470,1113
08/30/2006,09:30,1184.75,1185.25,1184.75,1185.00,713,364
08/30/2006,09:31,1185.00,1185.25,1184.50,1185.00,1258,859
08/30/2006,09:32,1185.25,1185.50,1184.75,1185.00,1398,1886
08/30/2006,09:33,1185.00,1185.25,1184.50,1185.00,544,367
08/30/2006,09:34,1185.25,1185.25,1183.75,1183.75,1016,3527
08/30/2006,09:35,1184.00,1184.25,1183.75,1184.25,1720,265
08/30/2006,09:36,1184.25,1185.00,1184.00,1185.00,2183,160
08/30/2006,09:37,1184.75,1185.50,1184.75,1185.00,2734,1228
08/30/2006,09:38,1185.25,1185.50,1184.75,1185.25,1040,1309
08/30/2006,09:39,1185.25,1185.50,1185.00,1185.50,256,448
08/30/2006,09:40,1185.50,1186.00,1185.50,1185.75,2091,810
08/30/2006,09:41,1185.75,1186.50,1185.75,1186.50,7674,2460
08/30/2006,09:42,1186.25,1186.75,1186.25,1186.50,4712,1709
08/30/2006,09:43,1186.50,1186.50,1186.00,1186.25,932,2055
08/30/2006,09:44,1186.25,1186.75,1186.25,1186.25,851,1386
08/30/2006,09:45,1186.50,1186.50,1185.75,1186.00,720,2382
08/30/2006,09:46,1186.25,1186.75,1186.25,1186.50,2429,874
08/30/2006,09:47,1186.25,1186.50,1185.75,1186.00,903,1292
08/30/2006,09:48,1186.25,1186.50,1186.00,1186.00,676,328
08/30/2006,09:49,1186.00,1186.25,1185.75,1185.75,760,804
08/30/2006,09:50,1185.75,1186.00,1185.75,1186.00,739,300
08/30/2006,09:51,1186.00,1186.25,1185.75,1186.00,984,192
08/30/2006,09:52,1186.25,1186.50,1186.00,1186.00,1167,712
08/30/2006,09:53,1186.25,1186.25,1185.25,1185.25,684,2365
08/30/2006,09:54,1185.25,1185.50,1184.75,1185.00,812,3426
08/30/2006,09:55,1185.00,1185.50,1185.00,1185.00,1751,2795
08/30/2006,09:56,1185.00,1185.25,1184.75,1185.00,197,529
08/30/2006,09:57,1184.75,1185.00,1184.75,1185.00,330,154
08/30/2006,09:58,1184.75,1185.00,1184.50,1185.00,892,1039
08/30/2006,09:59,1184.75,1185.25,1184.75,1185.25,1473,14
08/30/2006,10:00,1185.25,1185.25,1184.75,1185.00,312,813
08/30/2006,10:01,1185.00,1185.25,1184.50,1184.75,1084,2083
08/30/2006,10:02,1184.50,1185.00,1184.50,1185.00,983,113
08/30/2006,10:03,1185.00,1185.00,1184.75,1185.00,19,158
08/30/2006,10:04,1185.00,1185.50,1185.00,1185.25,1565,382
08/30/2006,10:05,1185.25,1185.50,1185.00,1185.00,144,228
08/30/2006,10:06,1185.00,1185.50,1185.00,1185.25,339,172
08/30/2006,10:07,1185.00,1185.00,1184.50,1184.75,103,1711
08/30/2006,10:08,1184.75,1185.00,1184.50,1184.75,425,635
08/30/2006,10:09,1184.75,1185.25,1184.75,1185.00,427,89
08/30/2006,10:10,1185.25,1185.50,1185.25,1185.25,646,395
08/30/2006,10:11,1185.25,1185.25,1184.75,1185.00,310,773
08/30/2006,10:12,1185.00,1185.25,1184.75,1185.00,131,203
08/30/2006,10:13,1185.00,1185.25,1184.75,1185.25,204,25
08/30/2006,10:14,1185.00,1185.25,1184.50,1184.50,6,1167
08/30/2006,10:15,1184.50,1185.00,1184.50,1184.75,295,208
08/30/2006,10:16,1184.75,1185.00,1184.75,1185.00,529,28
08/30/2006,10:17,1185.00,1185.00,1184.75,1185.00,731,2
08/30/2006,10:18,1185.00,1185.00,1184.50,1184.50,267,698
08/30/2006,10:19,1184.75,1185.00,1184.50,1184.75,1062,107
08/30/2006,10:20,1184.75,1184.75,1184.50,1184.75,290,330
08/30/2006,10:21,1184.50,1184.75,1184.50,1184.75,49,138
08/30/2006,10:22,1184.50,1184.75,1184.50,1184.75,63,5
08/30/2006,10:23,1184.75,1185.00,1184.75,1184.75,779,149
08/30/2006,10:24,1184.75,1185.00,1184.75,1184.75,14,38
08/30/2006,10:25,1184.75,1185.25,1184.75,1185.25,1838,526
08/30/2006,10:26,1185.25,1185.75,1185.25,1185.50,1127,2483
08/30/2006,10:27,1185.25,1185.50,1185.00,1185.25,1199,645
08/30/2006,10:28,1185.25,1185.50,1185.25,1185.25,323,21
08/30/2006,10:29,1185.25,1185.25,1184.75,1185.00,712,665
08/30/2006,10:30,1185.00,1185.50,1185.00,1185.50,557,14
08/30/2006,10:31,1185.25,1185.50,1185.00,1185.25,273,368
08/30/2006,10:32,1185.25,1185.25,1185.00,1185.00,524,8
08/30/2006,10:33,1185.25,1185.25,1185.00,1185.00,28,137
08/30/2006,10:34,1185.00,1185.25,1185.00,1185.00,23,126
08/30/2006,10:35,1185.00,1185.25,1184.75,1185.00,583,912
08/30/2006,10:36,1185.00,1185.25,1184.75,1185.00,93,241
08/30/2006,10:37,1185.00,1185.00,1184.50,1184.50,7,540
08/30/2006,10:38,1184.50,1184.75,1183.75,1183.75,135,2756
08/30/2006,10:39,1183.75,1184.25,1183.75,1184.00,1242,700
08/30/2006,10:40,1184.00,1184.00,1183.50,1183.75,776,1354
08/30/2006,10:41,1183.75,1184.00,1183.75,1183.75,94,363
08/30/2006,10:42,1183.75,1184.25,1183.75,1184.00,456,198
08/30/2006,10:43,1184.25,1184.25,1183.50,1183.50,969,766
08/30/2006,10:44,1183.75,1184.00,1183.50,1183.75,67,276
08/30/2006,10:45,1183.75,1183.75,1183.50,1183.50,86,466
08/30/2006,10:46,1183.75,1184.00,1183.50,1183.75,1083,325
08/30/2006,10:47,1183.75,1184.00,1183.25,1183.50,351,1009
08/30/2006,10:48,1183.50,1183.75,1183.25,1183.75,794,25
08/30/2006,10:49,1183.50,1183.75,1183.50,1183.50,38,508
08/30/2006,10:50,1183.50,1183.50,1182.75,1182.75,212,2643
08/30/2006,10:51,1182.75,1183.00,1182.50,1182.75,2147,2655
08/30/2006,10:52,1183.00,1183.25,1182.75,1183.25,1348,74
08/30/2006,10:53,1183.25,1183.25,1182.75,1183.00,125,896
08/30/2006,10:54,1182.75,1183.00,1182.50,1182.75,453,747
08/30/2006,10:55,1182.50,1183.25,1182.50,1183.25,1301,81
08/30/2006,10:56,1183.00,1183.25,1182.75,1183.00,527,1528
08/30/2006,10:57,1183.00,1183.25,1182.75,1182.75,395,302
08/30/2006,10:58,1183.00,1183.50,1183.00,1183.25,924,699
08/30/2006,10:59,1183.25,1183.50,1183.25,1183.25,59,379
08/30/2006,11:00,1183.25,1183.50,1183.00,1183.50,564,398
08/30/2006,11:01,1183.25,1183.50,1183.25,1183.25,185,552
08/30/2006,11:02,1183.25,1183.50,1183.25,1183.25,134,358
08/30/2006,11:03,1183.25,1183.75,1183.25,1183.50,337,379
08/30/2006,11:04,1183.50,1183.75,1183.25,1183.75,442,117
08/30/2006,11:05,1183.75,1183.75,1183.25,1183.50,641,653
08/30/2006,11:06,1183.50,1183.50,1183.00,1183.25,944,636
08/30/2006,11:07,1183.25,1183.50,1183.25,1183.25,317,121
08/30/2006,11:08,1183.25,1183.50,1183.00,1183.25,174,498
08/30/2006,11:09,1183.25,1183.50,1183.00,1183.00,342,137
08/30/2006,11:10,1183.00,1183.50,1183.00,1183.25,670,164
08/30/2006,11:11,1183.25,1183.50,1183.25,1183.25,6,88
08/30/2006,11:12,1183.25,1183.50,1183.00,1183.00,28,291
08/30/2006,11:13,1183.25,1183.25,1182.75,1182.75,57,470
08/30/2006,11:14,1183.00,1183.25,1182.75,1183.00,455,177
08/30/2006,11:15,1183.00,1183.00,1182.75,1182.75,50,53
08/30/2006,11:16,1182.75,1183.00,1182.50,1182.75,422,1278
08/30/2006,11:17,1182.75,1183.00,1182.50,1182.50,48,676
08/30/2006,11:18,1182.50,1182.50,1182.00,1182.25,1412,2864
08/30/2006,11:19,1182.25,1182.50,1182.00,1182.50,1181,931
08/30/2006,11:20,1182.75,1182.75,1182.50,1182.50,85,107
08/30/2006,11:21,1182.75,1183.00,1182.50,1182.75,914,441
08/30/2006,11:22,1182.75,1183.00,1182.50,1182.75,360,594
08/30/2006,11:23,1182.50,1182.75,1182.50,1182.50,372,28
08/30/2006,11:24,1182.75,1182.75,1182.50,1182.75,98,25
08/30/2006,11:25,1182.50,1182.75,1182.25,1182.25,6,1148
08/30/2006,11:26,1182.25,1182.75,1182.25,1182.50,168,24
08/30/2006,11:27,1182.50,1182.75,1182.00,1182.25,666,1783
08/30/2006,11:28,1182.50,1183.00,1182.25,1182.50,1118,833
08/30/2006,11:29,1182.50,1182.75,1181.75,1182.25,2563,1503
08/30/2006,11:30,1182.25,1182.50,1182.25,1182.50,448,138
08/30/2006,11:31,1182.50,1183.00,1182.50,1183.00,1799,89
08/30/2006,11:32,1182.75,1183.00,1182.75,1182.75,50,170
08/30/2006,11:33,1182.75,1183.25,1182.75,1183.25,2513,798
08/30/2006,11:34,1183.25,1183.50,1183.00,1183.00,1894,122
08/30/2006,11:35,1183.25,1183.25,1183.00,1183.25,457,12
08/30/2006,11:36,1183.25,1183.50,1183.00,1183.00,135,233
08/30/2006,11:37,1183.25,1183.25,1183.00,1183.00,45,9
08/30/2006,11:38,1183.25,1183.75,1183.00,1183.75,1828,65
08/30/2006,11:39,1183.50,1184.00,1183.50,1184.00,1040,411
08/30/2006,11:40,1184.00,1184.00,1183.50,1183.75,240,296
08/30/2006,11:41,1183.75,1184.00,1183.50,1183.75,385,333
08/30/2006,11:42,1183.75,1183.75,1183.25,1183.50,50,286
08/30/2006,11:43,1183.25,1183.50,1183.25,1183.50,28,292
08/30/2006,11:44,1183.50,1183.50,1183.00,1183.25,50,235
08/30/2006,11:45,1183.25,1183.25,1183.00,1183.25,25,21
08/30/2006,11:46,1183.00,1183.25,1183.00,1183.00,77,14
08/30/2006,11:47,1183.25,1183.25,1183.00,1183.25,111,198
08/30/2006,11:48,1183.25,1183.25,1183.00,1183.00,75,267
08/30/2006,11:49,1183.00,1183.25,1183.00,1183.25,14,44
08/30/2006,11:50,1183.00,1183.25,1182.75,1183.00,37,337
08/30/2006,11:51,1182.75,1183.00,1182.75,1183.00,66,474
08/30/2006,11:52,1183.00,1183.00,1182.75,1183.00,98,18
08/30/2006,11:53,1183.00,1183.00,1182.75,1183.00,35,221
08/30/2006,11:54,1182.75,1183.75,1182.75,1183.75,1070,169
08/30/2006,11:55,1183.75,1184.00,1183.75,1184.00,292,121
08/30/2006,11:56,1184.00,1184.00,1183.75,1183.75,91,456
08/30/2006,11:57,1183.75,1183.75,1183.25,1183.50,129,310
08/30/2006,11:58,1183.50,1184.25,1183.50,1184.25,869,25
08/30/2006,11:59,1184.25,1184.50,1184.00,1184.25,876,417
08/30/2006,12:00,1184.25,1184.25,1183.75,1183.75,23,649
08/30/2006,12:01,1183.75,1184.25,1183.50,1183.75,294,90
08/30/2006,12:02,1184.00,1184.00,1183.75,1183.75,6,315
08/30/2006,12:03,1183.75,1184.00,1183.00,1183.00,661,939
08/30/2006,12:04,1183.25,1183.25,1183.00,1183.00,244,165
08/30/2006,12:05,1183.00,1183.25,1183.00,1183.00,13,399
08/30/2006,12:06,1182.75,1183.00,1182.75,1183.00,65,238
08/30/2006,12:07,1182.75,1183.50,1182.75,1183.50,518,32
08/30/2006,12:08,1183.50,1183.75,1183.25,1183.75,389,40
08/30/2006,12:09,1183.50,1184.00,1183.50,1183.75,295,755
08/30/2006,12:10,1184.00,1184.00,1183.75,1184.00,171,4
08/30/2006,12:11,1184.00,1184.25,1183.75,1183.75,305,485
08/30/2006,12:12,1183.75,1184.00,1183.50,1184.00,179,431
08/30/2006,12:13,1183.75,1184.00,1183.50,1183.75,84,148
08/30/2006,12:14,1184.00,1184.00,1183.50,1183.75,281,408
08/30/2006,12:15,1183.75,1183.75,1182.75,1183.00,356,2604
08/30/2006,12:16,1183.00,1183.50,1183.00,1183.50,301,135
08/30/2006,12:17,1183.50,1183.50,1183.25,1183.25,211,217
08/30/2006,12:18,1183.00,1183.25,1183.00,1183.00,66,528
08/30/2006,12:19,1183.00,1183.25,1182.75,1183.25,54,66
08/30/2006,12:20,1183.25,1183.25,1183.00,1183.25,56,1
08/30/2006,12:21,1183.25,1183.25,1183.00,1183.00,36,56
08/30/2006,12:22,1183.00,1183.50,1183.00,1183.50,174,314
08/30/2006,12:23,1183.50,1183.50,1183.25,1183.25,63,64
08/30/2006,12:24,1183.50,1184.00,1183.50,1183.75,582,42
08/30/2006,12:25,1184.00,1184.00,1183.75,1184.00,515,254
08/30/2006,12:26,1184.00,1184.25,1184.00,1184.00,67,478
08/30/2006,12:27,1184.00,1184.25,1183.75,1184.00,484,261
08/30/2006,12:28,1184.00,1184.00,1183.75,1183.75,437,619
08/30/2006,12:29,1183.50,1183.75,1183.00,1183.25,66,615
08/30/2006,12:30,1183.25,1183.50,1183.25,1183.25,165,6
08/30/2006,12:31,1183.50,1183.50,1183.25,1183.25,12,384
08/30/2006,12:32,1183.25,1183.75,1183.00,1183.75,130,228
08/30/2006,12:33,1183.75,1184.00,1183.50,1184.00,691,12
08/30/2006,12:34,1184.00,1184.25,1184.00,1184.25,651,726
08/30/2006,12:35,1184.25,1185.00,1184.00,1184.75,3670,639
08/30/2006,12:36,1184.75,1185.00,1184.50,1184.75,902,367
08/30/2006,12:37,1184.75,1185.25,1184.50,1185.00,1833,2307
08/30/2006,12:38,1184.75,1185.00,1184.50,1184.75,1739,332
08/30/2006,12:39,1184.75,1185.00,1184.50,1184.75,338,638
08/30/2006,12:40,1184.50,1185.00,1184.50,1184.75,1898,28
08/30/2006,12:41,1185.00,1185.25,1184.75,1184.75,1245,526
08/30/2006,12:42,1184.75,1185.00,1184.25,1184.25,16,2065
08/30/2006,12:43,1184.25,1184.50,1184.25,1184.50,2219,36
08/30/2006,12:44,1184.50,1184.75,1183.75,1183.75,351,1208
08/30/2006,12:45,1184.00,1184.25,1184.00,1184.25,556,6
08/30/2006,12:46,1184.25,1184.25,1184.00,1184.25,118,249
08/30/2006,12:47,1184.25,1184.50,1184.00,1184.50,197,2
08/30/2006,12:48,1184.25,1184.50,1184.25,1184.25,410,12
08/30/2006,12:49,1184.50,1184.75,1184.25,1184.50,197,46
08/30/2006,12:50,1184.50,1184.75,1184.25,1184.25,316,21
08/30/2006,12:51,1184.25,1184.50,1184.25,1184.50,69,3
08/30/2006,12:52,1184.50,1184.75,1184.50,1184.75,114,30
08/30/2006,12:53,1184.75,1184.75,1184.50,1184.75,41,12
08/30/2006,12:54,1184.50,1184.75,1184.50,1184.75,707,3
08/30/2006,12:55,1184.75,1184.75,1184.50,1184.75,289,1
08/30/2006,12:56,1184.75,1185.00,1184.50,1184.75,34,15
08/30/2006,12:57,1184.50,1185.25,1184.50,1184.75,1369,598
08/30/2006,12:58,1185.00,1185.00,1184.75,1184.75,227,421
08/30/2006,12:59,1184.50,1184.75,1184.25,1184.75,309,275
08/30/2006,13:00,1184.50,1184.75,1184.25,1184.75,324,482
08/30/2006,13:01,1184.50,1184.75,1184.50,1184.50,391,74
08/30/2006,13:02,1184.50,1184.50,1184.25,1184.25,182,510
08/30/2006,13:03,1184.25,1184.25,1183.50,1184.00,925,2413
08/30/2006,13:04,1184.00,1184.25,1183.75,1183.75,640,515
08/30/2006,13:05,1184.00,1184.25,1183.75,1184.00,312,560
08/30/2006,13:06,1184.00,1184.25,1183.75,1184.00,49,604
08/30/2006,13:07,1184.00,1184.75,1184.00,1184.50,821,51
08/30/2006,13:08,1184.50,1184.75,1184.50,1184.50,11,102
08/30/2006,13:09,1184.50,1184.75,1184.25,1184.25,253,704
08/30/2006,13:10,1184.25,1184.50,1184.25,1184.25,18,11
08/30/2006,13:11,1184.50,1184.50,1184.25,1184.50,87,345
08/30/2006,13:12,1184.50,1184.50,1184.25,1184.50,64,11
08/30/2006,13:13,1184.50,1184.50,1184.25,1184.25,16,281
08/30/2006,13:14,1184.50,1185.00,1184.25,1184.75,1300,320
08/30/2006,13:15,1184.75,1184.75,1184.50,1184.50,50,25
08/30/2006,13:16,1184.50,1185.00,1184.50,1184.75,570,254
08/30/2006,13:17,1184.75,1185.00,1184.50,1184.50,285,110
08/30/2006,13:18,1184.50,1184.75,1184.50,1184.50,9,523
08/30/2006,13:19,1184.75,1184.75,1184.50,1184.50,16,20
08/30/2006,13:20,1184.50,1185.00,1184.50,1185.00,317,50
08/30/2006,13:21,1185.00,1185.00,1184.50,1184.75,569,226
08/30/2006,13:22,1184.75,1185.00,1184.75,1184.75,49,708
08/30/2006,13:23,1184.75,1185.00,1184.50,1185.00,228,174
08/30/2006,13:24,1184.75,1185.00,1184.50,1184.75,47,513
08/30/2006,13:25,1184.75,1185.00,1184.75,1184.75,402,25
08/30/2006,13:26,1184.75,1184.75,1184.50,1184.75,145,317
08/30/2006,13:27,1184.75,1185.00,1184.50,1184.75,12,84
08/30/2006,13:28,1184.50,1185.25,1184.50,1184.75,1117,396
08/30/2006,13:29,1185.00,1185.25,1185.00,1185.00,52,763
08/30/2006,13:30,1185.00,1185.00,1184.75,1185.00,23,29
08/30/2006,13:31,1185.00,1185.00,1184.75,1184.75,72,10
08/30/2006,13:32,1184.75,1185.00,1184.50,1184.75,556,697
08/30/2006,13:33,1184.50,1184.75,1184.25,1184.25,119,2366
08/30/2006,13:34,1184.25,1184.50,1183.75,1183.75,633,2505
08/30/2006,13:35,1183.75,1184.25,1183.50,1184.00,1352,1861
08/30/2006,13:36,1184.00,1184.25,1183.75,1183.75,51,606
08/30/2006,13:37,1183.75,1184.00,1183.75,1183.75,21,1080
08/30/2006,13:38,1183.75,1184.00,1183.00,1183.00,285,2177
08/30/2006,13:39,1183.00,1183.75,1183.00,1183.50,986,372
08/30/2006,13:40,1183.50,1183.75,1183.25,1183.50,478,160
08/30/2006,13:41,1183.50,1183.75,1183.50,1183.50,63,609
08/30/2006,13:42,1183.50,1184.00,1183.50,1183.75,281,92
08/30/2006,13:43,1183.75,1184.00,1183.50,1184.00,155,127
08/30/2006,13:44,1184.00,1184.00,1182.50,1182.75,436,2966
08/30/2006,13:45,1182.50,1183.00,1182.50,1182.75,594,171
08/30/2006,13:46,1183.00,1183.00,1182.50,1182.50,132,520
08/30/2006,13:47,1182.75,1183.00,1182.50,1182.75,632,289
08/30/2006,13:48,1183.00,1183.25,1182.75,1183.00,709,314
08/30/2006,13:49,1183.00,1183.50,1183.00,1183.50,1031,38
08/30/2006,13:50,1183.50,1183.75,1183.25,1183.50,358,79
08/30/2006,13:51,1183.50,1183.50,1183.25,1183.25,11,199
08/30/2006,13:52,1183.50,1183.50,1183.00,1183.00,42,237
08/30/2006,13:53,1183.00,1184.00,1183.00,1184.00,1299,353
08/30/2006,13:54,1184.00,1184.00,1183.75,1183.75,306,74
08/30/2006,13:55,1184.00,1184.25,1183.75,1184.00,1420,136
08/30/2006,13:56,1184.00,1184.25,1183.75,1184.00,123,928
08/30/2006,13:57,1183.75,1184.25,1183.75,1184.00,981,181
08/30/2006,13:58,1184.00,1184.00,1183.25,1183.50,143,1371
08/30/2006,13:59,1183.75,1184.25,1183.50,1184.00,1135,230
08/30/2006,14:00,1183.75,1184.25,1183.75,1184.25,277,294
08/30/2006,14:01,1184.00,1184.75,1184.00,1184.50,2832,489
08/30/2006,14:02,1184.50,1184.50,1183.75,1184.00,22,751
08/30/2006,14:03,1184.00,1184.00,1183.75,1183.75,37,54
08/30/2006,14:04,1183.75,1184.25,1183.75,1184.25,472,286
08/30/2006,14:05,1184.25,1184.50,1184.25,1184.25,374,176
08/30/2006,14:06,1184.25,1184.75,1184.00,1184.75,1197,25
08/30/2006,14:07,1184.75,1185.00,1184.50,1184.75,868,454
08/30/2006,14:08,1184.75,1185.00,1184.75,1184.75,41,271
08/30/2006,14:09,1185.00,1185.00,1184.50,1184.75,590,443
08/30/2006,14:10,1184.75,1185.00,1184.75,1184.75,260,165
08/30/2006,14:11,1184.75,1185.00,1184.50,1184.75,15,263
08/30/2006,14:12,1184.50,1184.75,1184.50,1184.50,84,105
08/30/2006,14:13,1184.50,1185.00,1184.50,1185.00,507,330
08/30/2006,14:14,1184.75,1185.25,1184.75,1185.25,1620,653
08/30/2006,14:15,1184.75,1185.00,1184.75,1185.00,118,43
08/30/2006,14:16,1184.75,1185.00,1184.75,1184.75,10,75
08/30/2006,14:17,1184.75,1185.00,1184.75,1185.00,25,127
08/30/2006,14:18,1185.00,1185.50,1185.00,1185.25,3394,685
08/30/2006,14:19,1185.25,1185.50,1185.25,1185.25,556,423
08/30/2006,14:20,1185.25,1185.25,1184.75,1184.75,190,1210
08/30/2006,14:21,1184.75,1185.25,1184.75,1185.25,410,569
08/30/2006,14:22,1185.25,1185.50,1185.25,1185.25,467,105
08/30/2006,14:23,1185.50,1185.50,1185.25,1185.50,1344,83
08/30/2006,14:24,1185.50,1185.50,1185.00,1185.00,79,848
08/30/2006,14:25,1185.00,1185.50,1185.00,1185.25,481,66
08/30/2006,14:26,1185.50,1185.50,1185.25,1185.25,123,31
08/30/2006,14:27,1185.50,1185.50,1185.00,1185.25,1213,874
08/30/2006,14:28,1185.25,1185.50,1185.25,1185.50,15,94
08/30/2006,14:29,1185.25,1185.50,1185.25,1185.50,147,39
08/30/2006,14:30,1185.50,1185.75,1185.25,1185.50,2474,37
08/30/2006,14:31,1185.75,1185.75,1185.25,1185.25,935,1467
08/30/2006,14:32,1185.25,1185.50,1185.25,1185.50,10,1865
08/30/2006,14:33,1185.25,1186.00,1185.25,1185.75,2098,598
08/30/2006,14:34,1185.50,1185.75,1185.50,1185.75,847,118
08/30/2006,14:35,1185.75,1186.00,1185.50,1185.75,1324,1264
08/30/2006,14:36,1185.75,1185.75,1185.25,1185.25,272,565
08/30/2006,14:37,1185.25,1185.50,1185.25,1185.25,47,496
08/30/2006,14:38,1185.25,1185.25,1185.00,1185.00,59,190
08/30/2006,14:39,1185.00,1185.50,1185.00,1185.50,762,68
08/30/2006,14:40,1185.25,1185.50,1185.00,1185.25,156,749
08/30/2006,14:41,1185.25,1185.50,1185.25,1185.25,559,388
08/30/2006,14:42,1185.25,1185.50,1185.25,1185.50,219,77
08/30/2006,14:43,1185.25,1185.50,1184.75,1184.75,190,1644
08/30/2006,14:44,1184.75,1185.00,1184.75,1185.00,530,1842
08/30/2006,14:45,1184.75,1185.00,1184.50,1184.75,66,958
08/30/2006,14:46,1184.75,1185.50,1184.75,1185.25,3003,1737
08/30/2006,14:47,1185.25,1186.00,1185.00,1185.75,3326,783
08/30/2006,14:48,1186.00,1186.00,1185.25,1185.50,131,1976
08/30/2006,14:49,1185.50,1185.75,1185.25,1185.50,509,144
08/30/2006,14:50,1185.50,1185.75,1185.25,1185.50,624,605
08/30/2006,14:51,1185.50,1185.75,1185.25,1185.25,786,199
08/30/2006,14:52,1185.25,1185.75,1185.25,1185.50,639,93
08/30/2006,14:53,1185.50,1185.75,1185.25,1185.50,31,1029
08/30/2006,14:54,1185.25,1185.50,1185.00,1185.00,41,1150
08/30/2006,14:55,1185.00,1185.25,1184.75,1185.00,208,549
08/30/2006,14:56,1184.75,1185.25,1184.75,1185.00,875,162
08/30/2006,14:57,1185.00,1185.00,1184.50,1184.50,45,1606
08/30/2006,14:58,1184.50,1185.00,1184.50,1185.00,838,1057
08/30/2006,14:59,1185.00,1185.00,1184.50,1184.75,585,1632
08/30/2006,15:00,1184.75,1185.00,1183.50,1184.00,3253,9551
08/30/2006,15:01,1184.00,1184.25,1183.50,1183.50,3604,6188
08/30/2006,15:02,1183.50,1184.00,1183.50,1184.00,1503,1356
08/30/2006,15:03,1183.75,1184.00,1183.75,1183.75,552,644
08/30/2006,15:04,1183.75,1184.00,1183.25,1183.50,1032,2408
08/30/2006,15:05,1183.75,1183.75,1183.25,1183.50,147,699
08/30/2006,15:06,1183.50,1183.50,1183.00,1183.00,180,2145
08/30/2006,15:07,1183.00,1183.25,1182.75,1182.75,877,2165
08/30/2006,15:08,1183.00,1183.00,1182.50,1183.00,428,2208
08/30/2006,15:09,1182.75,1183.00,1182.50,1183.00,3019,268
08/30/2006,15:10,1183.00,1183.25,1182.75,1183.25,717,1296
08/30/2006,15:11,1183.25,1183.25,1182.75,1183.00,528,335
08/30/2006,15:12,1183.00,1183.25,1182.75,1183.00,592,689
08/30/2006,15:13,1182.75,1183.00,1182.75,1183.00,734,456
08/30/2006,15:14,1183.00,1183.00,1182.50,1182.75,307,1698
08/30/2006,15:15,1182.75,1183.50,1182.50,1183.00,3358,2373
08/30/2006,15:16,1183.00,1183.00,1183.00,1183.00,0,4
08/30/2006,15:31,1183.00,1183.25,1183.00,1183.25,7,241
08/30/2006,15:32,1183.00,1183.00,1183.00,1183.00,0,81
08/30/2006,15:33,1183.25,1183.25,1183.25,1183.25,25,0
08/30/2006,15:34,1183.00,1183.00,1183.00,1183.00,0,12
08/30/2006,15:35,1183.00,1183.00,1183.00,1183.00,0,3
08/30/2006,15:36,1183.00,1183.00,1183.00,1183.00,0,3
08/30/2006,15:37,1183.00,1183.00,1183.00,1183.00,0,16
08/30/2006,15:38,1183.25,1183.50,1183.25,1183.25,210,10
08/30/2006,15:39,1183.25,1183.25,1183.25,1183.25,0,114
08/30/2006,15:40,1183.25,1183.25,1183.25,1183.25,0,11
08/30/2006,15:41,1183.25,1183.25,1183.25,1183.25,0,23
08/30/2006,15:42,1183.50,1183.50,1183.50,1183.50,3,0
08/30/2006,15:43,1183.50,1183.50,1183.25,1183.50,21,4
08/30/2006,15:44,1183.50,1183.50,1183.50,1183.50,358,0
08/30/2006,15:45,1183.50,1184.00,1183.50,1183.50,177,82
08/30/2006,15:46,1183.75,1183.75,1183.75,1183.75,107,0
08/30/2006,15:47,1183.75,1184.00,1183.75,1183.75,4,80
08/30/2006,15:48,1183.75,1184.00,1183.75,1184.00,201,43
08/30/2006,15:49,1184.00,1184.00,1183.75,1183.75,56,2
08/30/2006,15:50,1183.75,1183.75,1183.75,1183.75,0,2
08/30/2006,15:51,1184.00,1184.00,1184.00,1184.00,1,0
08/30/2006,15:52,1183.75,1184.00,1183.75,1184.00,1,1
08/30/2006,15:53,1183.75,1184.00,1183.75,1183.75,1,13
08/30/2006,15:54,1183.75,1183.75,1183.75,1183.75,0,2
08/30/2006,15:55,1183.75,1184.00,1183.75,1184.00,12,5
08/30/2006,15:56,1183.75,1183.75,1183.25,1183.25,40,141
08/30/2006,15:57,1183.25,1183.25,1183.25,1183.25,0,3
08/30/2006,15:58,1183.50,1183.50,1183.50,1183.50,173,0
08/30/2006,15:59,1183.50,1183.50,1183.50,1183.50,6,0
08/30/2006,16:00,1183.75,1183.75,1183.50,1183.50,54,3
08/30/2006,17:01,1183.75,1183.75,1183.75,1183.75,0,7
08/30/2006,17:04,1183.75,1183.75,1183.75,1183.75,0,45
08/30/2006,17:06,1183.75,1183.75,1183.75,1183.75,0,26
08/30/2006,17:07,1184.00,1184.00,1183.75,1183.75,4,15
08/30/2006,17:08,1183.75,1183.75,1183.75,1183.75,0,19
08/30/2006,17:11,1183.75,1183.75,1183.75,1183.75,0,20
08/30/2006,17:14,1183.50,1183.50,1183.50,1183.50,0,1
08/30/2006,17:15,1183.50,1183.50,1183.50,1183.50,0,2
08/30/2006,17:17,1183.75,1183.75,1183.75,1183.75,1,0
08/30/2006,17:20,1183.75,1183.75,1183.75,1183.75,11,0
08/30/2006,17:21,1183.50,1183.50,1183.50,1183.50,0,3
08/30/2006,17:22,1183.50,1183.50,1183.50,1183.50,0,2
08/30/2006,17:25,1183.75,1183.75,1183.50,1183.50,2,3
08/30/2006,17:28,1183.50,1183.50,1183.50,1183.50,0,1
08/30/2006,17:29,1183.50,1183.50,1183.50,1183.50,0,15
08/30/2006,17:38,1183.75,1183.75,1183.75,1183.75,1,0
08/30/2006,17:41,1183.75,1183.75,1183.75,1183.75,2,0
08/30/2006,17:42,1183.75,1183.75,1183.75,1183.75,2,0
08/30/2006,17:44,1183.75,1183.75,1183.75,1183.75,116,0
08/30/2006,17:47,1183.75,1183.75,1183.75,1183.75,14,0
08/30/2006,17:54,1183.75,1183.75,1183.75,1183.75,2,0
08/30/2006,17:55,1183.75,1183.75,1183.75,1183.75,2,0
08/30/2006,17:57,1183.75,1183.75,1183.75,1183.75,4,0
08/30/2006,17:59,1183.50,1183.50,1183.50,1183.50,0,3
08/30/2006,18:01,1183.75,1183.75,1183.75,1183.75,1,0
08/30/2006,18:03,1183.75,1183.75,1183.75,1183.75,1,0
08/30/2006,18:06,1183.50,1183.50,1183.50,1183.50,0,1
08/30/2006,18:10,1183.75,1183.75,1183.75,1183.75,78,0
08/30/2006,18:11,1183.75,1183.75,1183.75,1183.75,5,0
08/30/2006,18:15,1184.00,1184.00,1184.00,1184.00,1,0
08/30/2006,18:16,1183.75,1183.75,1183.75,1183.75,0,1
08/30/2006,18:23,1183.75,1183.75,1183.75,1183.75,0,1
08/30/2006,18:27,1183.75,1183.75,1183.75,1183.75,0,6
08/30/2006,18:31,1183.75,1183.75,1183.75,1183.75,0,1
08/30/2006,18:32,1183.75,1183.75,1183.50,1183.50,0,2
08/30/2006,18:33,1183.75,1184.00,1183.75,1184.00,6,0
08/30/2006,18:34,1183.75,1183.75,1183.75,1183.75,0,1
08/30/2006,18:36,1183.75,1183.75,1183.75,1183.75,0,2
08/30/2006,18:40,1183.75,1183.75,1183.75,1183.75,0,1
08/30/2006,18:41,1183.50,1183.75,1183.50,1183.75,1,3
08/30/2006,18:42,1183.75,1183.75,1183.75,1183.75,6,0
08/30/2006,18:43,1183.50,1183.50,1183.50,1183.50,0,1
08/30/2006,18:46,1183.75,1183.75,1183.75,1183.75,7,0
08/30/2006,18:47,1183.75,1183.75,1183.75,1183.75,1,0
08/30/2006,18:49,1183.75,1183.75,1183.50,1183.50,1,4
08/30/2006,18:53,1183.75,1184.00,1183.75,1184.00,11,0
08/30/2006,18:54,1184.00,1184.00,1183.75,1183.75,1,1
08/30/2006,18:57,1183.50,1183.50,1183.50,1183.50,0,10
08/30/2006,19:04,1183.50,1183.75,1183.50,1183.75,1,40
08/30/2006,19:06,1183.75,1183.75,1183.75,1183.75,1,0
08/30/2006,19:07,1183.50,1183.50,1183.50,1183.50,0,1
08/30/2006,19:08,1183.50,1183.75,1183.50,1183.50,1,4
08/30/2006,19:09,1183.50,1183.50,1183.50,1183.50,0,9
08/30/2006,19:10,1183.50,1183.50,1183.50,1183.50,0,17
08/30/2006,19:11,1183.50,1183.50,1183.50,1183.50,0,1
08/30/2006,19:12,1183.50,1183.50,1183.50,1183.50,0,2
08/30/2006,19:14,1183.50,1183.50,1183.50,1183.50,0,1
08/30/2006,19:15,1183.50,1183.50,1183.50,1183.50,0,3
08/30/2006,19:16,1183.50,1183.50,1183.25,1183.25,0,89
08/30/2006,19:18,1183.25,1183.25,1183.25,1183.25,0,21
08/30/2006,19:19,1183.25,1183.50,1183.25,1183.25,6,4
08/30/2006,19:20,1183.25,1183.25,1183.25,1183.25,0,7
08/30/2006,19:21,1183.25,1183.25,1183.25,1183.25,0,19
08/30/2006,19:22,1183.25,1183.25,1183.25,1183.25,0,15
08/30/2006,19:23,1183.25,1183.50,1183.25,1183.50,39,5
08/30/2006,19:24,1183.50,1183.50,1183.50,1183.50,24,0
08/30/2006,19:25,1183.50,1183.50,1183.50,1183.50,2,0
08/30/2006,19:29,1183.25,1183.25,1183.25,1183.25,0,1
08/30/2006,19:30,1183.25,1183.25,1183.25,1183.25,0,100
08/30/2006,19:31,1183.50,1183.50,1183.25,1183.25,1,38
08/30/2006,19:32,1183.50,1183.50,1183.50,1183.50,1,0
08/30/2006,19:34,1183.25,1183.25,1183.25,1183.25,0,1
08/30/2006,19:35,1183.50,1183.50,1183.50,1183.50,20,0
08/30/2006,19:36,1183.50,1183.50,1183.50,1183.50,1,0
08/30/2006,19:37,1183.50,1183.50,1183.25,1183.25,3,1
08/30/2006,19:38,1183.25,1183.25,1183.25,1183.25,0,35
08/30/2006,19:44,1183.50,1183.50,1183.50,1183.50,1,0
08/30/2006,19:45,1183.50,1183.50,1183.50,1183.50,1,0
08/30/2006,19:46,1183.50,1183.50,1183.50,1183.50,1,0
08/30/2006,19:47,1183.50,1183.50,1183.50,1183.50,11,0
08/30/2006,19:48,1183.50,1183.50,1183.50,1183.50,73,0
08/30/2006,19:49,1183.50,1183.50,1183.50,1183.50,15,0
08/30/2006,19:50,1183.50,1183.75,1183.50,1183.75,11,0
08/30/2006,19:51,1183.75,1183.75,1183.50,1183.75,9,5
08/30/2006,19:53,1183.75,1183.75,1183.75,1183.75,37,0
08/30/2006,19:54,1183.75,1183.75,1183.75,1183.75,3,0
08/30/2006,19:55,1183.75,1183.75,1183.75,1183.75,8,0
08/30/2006,19:56,1183.75,1183.75,1183.50,1183.50,3,1
08/30/2006,19:57,1183.75,1183.75,1183.75,1183.75,1,0
08/30/2006,19:58,1183.75,1183.75,1183.75,1183.75,15,0
08/30/2006,19:59,1183.50,1183.50,1183.50,1183.50,0,3
08/30/2006,20:01,1183.75,1184.00,1183.75,1184.00,21,0
08/30/2006,20:02,1184.00,1184.00,1183.75,1183.75,1,1
08/30/2006,20:03,1183.75,1183.75,1183.75,1183.75,0,17
08/30/2006,20:04,1183.75,1183.75,1183.75,1183.75,0,1
08/30/2006,20:07,1183.75,1183.75,1183.75,1183.75,0,1
08/30/2006,20:08,1183.50,1183.50,1183.50,1183.50,0,17
08/30/2006,20:11,1183.50,1183.50,1183.50,1183.50,0,7
08/30/2006,20:13,1183.75,1183.75,1183.75,1183.75,30,0
08/30/2006,20:14,1183.75,1183.75,1183.75,1183.75,11,0
08/30/2006,20:15,1184.00,1184.00,1184.00,1184.00,147,0
08/30/2006,20:16,1184.00,1184.25,1184.00,1184.00,21,11
08/30/2006,20:17,1184.00,1184.00,1184.00,1184.00,0,1
08/30/2006,20:18,1184.25,1184.25,1184.00,1184.25,31,1
08/30/2006,20:19,1184.25,1184.25,1184.25,1184.25,7,0
08/30/2006,20:20,1184.00,1184.25,1184.00,1184.25,148,100
08/30/2006,20:22,1184.25,1184.25,1184.25,1184.25,25,0
08/30/2006,20:23,1184.25,1184.25,1184.00,1184.25,60,1
08/30/2006,20:24,1184.25,1184.25,1184.25,1184.25,6,0
08/30/2006,20:25,1184.25,1184.50,1184.25,1184.50,9,0
08/30/2006,20:27,1184.25,1184.25,1184.25,1184.25,0,1
08/30/2006,20:28,1184.25,1184.25,1184.25,1184.25,0,1
08/30/2006,20:29,1184.25,1184.25,1184.25,1184.25,0,16
08/30/2006,20:30,1184.25,1184.25,1184.25,1184.25,0,1
08/30/2006,20:33,1184.25,1184.50,1184.25,1184.50,4,1
08/30/2006,20:35,1184.25,1184.25,1184.25,1184.25,0,37
08/30/2006,20:38,1184.50,1184.50,1184.50,1184.50,1,0
08/30/2006,20:39,1184.50,1184.50,1184.25,1184.50,4,12
08/30/2006,20:40,1184.50,1184.50,1184.50,1184.50,2,0
08/30/2006,20:41,1184.50,1184.50,1184.50,1184.50,1,0
08/30/2006,20:43,1184.25,1184.25,1184.25,1184.25,0,5
08/30/2006,20:44,1184.25,1184.25,1184.25,1184.25,0,1
08/30/2006,20:45,1184.25,1184.25,1184.25,1184.25,0,3
08/30/2006,20:46,1184.25,1184.25,1184.25,1184.25,0,2
08/30/2006,20:49,1184.25,1184.25,1184.25,1184.25,0,1
08/30/2006,20:52,1184.25,1184.50,1184.25,1184.50,25,2
08/30/2006,20:53,1184.50,1184.50,1184.50,1184.50,25,0
08/30/2006,20:55,1184.50,1184.50,1184.50,1184.50,85,0
08/30/2006,20:56,1184.75,1184.75,1184.75,1184.75,108,0
08/30/2006,20:57,1184.75,1184.75,1184.75,1184.75,3,0
08/30/2006,20:58,1184.75,1185.00,1184.75,1185.00,29,0
08/30/2006,20:59,1185.00,1185.00,1185.00,1185.00,1,0
08/30/2006,21:00,1184.75,1184.75,1184.75,1184.75,0,3
08/30/2006,21:01,1184.75,1184.75,1184.75,1184.75,0,53
08/30/2006,21:02,1184.75,1185.00,1184.75,1185.00,1,5
08/30/2006,21:04,1184.75,1184.75,1184.75,1184.75,0,38
08/30/2006,21:06,1185.00,1185.00,1184.75,1184.75,1,46
08/30/2006,21:07,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,21:08,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,21:09,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,21:11,1184.75,1184.75,1184.75,1184.75,0,2
08/30/2006,21:12,1184.75,1184.75,1184.75,1184.75,0,2
08/30/2006,21:13,1184.75,1184.75,1184.75,1184.75,0,6
08/30/2006,21:14,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,21:15,1184.75,1184.75,1184.75,1184.75,0,10
08/30/2006,21:16,1184.75,1184.75,1184.75,1184.75,0,4
08/30/2006,21:18,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,21:19,1184.75,1184.75,1184.75,1184.75,0,24
08/30/2006,21:20,1185.00,1185.00,1185.00,1185.00,5,0
08/30/2006,21:21,1185.00,1185.00,1184.75,1184.75,10,4
08/30/2006,21:23,1184.75,1184.75,1184.75,1184.75,0,13
08/30/2006,21:27,1184.75,1184.75,1184.75,1184.75,0,50
08/30/2006,21:28,1184.75,1184.75,1184.75,1184.75,0,72
08/30/2006,21:30,1184.50,1185.00,1184.50,1184.75,74,3
08/30/2006,21:34,1184.75,1184.75,1184.75,1184.75,0,9
08/30/2006,21:35,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,21:36,1184.75,1184.75,1184.75,1184.75,0,6
08/30/2006,21:38,1184.50,1184.50,1184.50,1184.50,0,1
08/30/2006,21:39,1184.75,1184.75,1184.75,1184.75,11,0
08/30/2006,21:41,1184.75,1184.75,1184.75,1184.75,1,0
08/30/2006,21:42,1185.00,1185.00,1185.00,1185.00,102,0
08/30/2006,21:46,1184.75,1184.75,1184.75,1184.75,0,32
08/30/2006,21:47,1184.75,1184.75,1184.75,1184.75,0,75
08/30/2006,21:48,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,21:49,1184.75,1184.75,1184.75,1184.75,0,4
08/30/2006,21:50,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,21:52,1184.75,1185.00,1184.75,1185.00,100,2
08/30/2006,21:53,1185.00,1185.00,1185.00,1185.00,5,0
08/30/2006,21:55,1184.75,1184.75,1184.75,1184.75,0,50
08/30/2006,21:56,1184.75,1184.75,1184.75,1184.75,0,22
08/30/2006,21:57,1184.75,1184.75,1184.50,1184.75,1,34
08/30/2006,21:58,1184.75,1184.75,1184.75,1184.75,5,0
08/30/2006,21:59,1184.75,1184.75,1184.75,1184.75,5,0
08/30/2006,22:01,1184.75,1184.75,1184.75,1184.75,5,0
08/30/2006,22:02,1185.00,1185.00,1184.75,1184.75,3,11
08/30/2006,22:06,1184.75,1184.75,1184.75,1184.75,0,7
08/30/2006,22:08,1184.75,1184.75,1184.75,1184.75,0,52
08/30/2006,22:11,1184.75,1184.75,1184.75,1184.75,0,20
08/30/2006,22:13,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,22:16,1184.75,1184.75,1184.75,1184.75,0,21
08/30/2006,22:18,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,22:19,1185.00,1185.00,1185.00,1185.00,20,0
08/30/2006,22:20,1184.75,1184.75,1184.75,1184.75,0,17
08/30/2006,22:24,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,22:27,1184.75,1184.75,1184.75,1184.75,0,6
08/30/2006,22:28,1184.75,1184.75,1184.75,1184.75,0,27
08/30/2006,22:29,1184.75,1184.75,1184.75,1184.75,0,2
08/30/2006,22:31,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,22:33,1184.75,1184.75,1184.75,1184.75,0,7
08/30/2006,22:36,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,22:37,1184.75,1184.75,1184.75,1184.75,0,33
08/30/2006,22:40,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,22:41,1185.00,1185.00,1185.00,1185.00,100,0
08/30/2006,22:42,1185.00,1185.00,1185.00,1185.00,68,0
08/30/2006,22:43,1185.00,1185.00,1185.00,1185.00,77,0
08/30/2006,22:44,1185.00,1185.00,1185.00,1185.00,36,0
08/30/2006,22:45,1185.00,1185.00,1185.00,1185.00,1,0
08/30/2006,22:46,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,22:47,1184.75,1185.00,1184.75,1185.00,5,3
08/30/2006,22:48,1185.00,1185.00,1185.00,1185.00,20,0
08/30/2006,22:49,1185.00,1185.00,1185.00,1185.00,20,0
08/30/2006,22:50,1185.00,1185.00,1185.00,1185.00,20,0
08/30/2006,22:51,1185.00,1185.00,1185.00,1185.00,2,0
08/30/2006,22:52,1185.00,1185.00,1185.00,1185.00,11,0
08/30/2006,22:53,1184.75,1185.25,1184.75,1185.25,54,5
08/30/2006,22:54,1185.00,1185.00,1185.00,1185.00,0,2
08/30/2006,22:55,1185.00,1185.00,1185.00,1185.00,0,24
08/30/2006,22:56,1185.25,1185.25,1185.00,1185.25,22,1
08/30/2006,22:58,1185.00,1185.00,1185.00,1185.00,0,20
08/30/2006,22:59,1185.00,1185.00,1185.00,1185.00,0,5
08/30/2006,23:01,1185.00,1185.00,1185.00,1185.00,0,1
08/30/2006,23:02,1185.00,1185.00,1185.00,1185.00,0,3
08/30/2006,23:04,1185.00,1185.00,1185.00,1185.00,0,1
08/30/2006,23:09,1185.00,1185.00,1185.00,1185.00,0,27
08/30/2006,23:11,1185.00,1185.00,1185.00,1185.00,0,1
08/30/2006,23:12,1185.00,1185.00,1185.00,1185.00,0,1
08/30/2006,23:13,1185.00,1185.00,1185.00,1185.00,0,1
08/30/2006,23:14,1185.00,1185.00,1185.00,1185.00,0,55
08/30/2006,23:15,1185.00,1185.00,1185.00,1185.00,0,45
08/30/2006,23:16,1185.00,1185.00,1185.00,1185.00,0,1
08/30/2006,23:17,1185.00,1185.00,1184.75,1184.75,0,3
08/30/2006,23:18,1185.00,1185.00,1185.00,1185.00,20,0
08/30/2006,23:21,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,23:24,1185.00,1185.00,1185.00,1185.00,8,0
08/30/2006,23:27,1185.00,1185.00,1185.00,1185.00,10,0
08/30/2006,23:28,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,23:30,1185.00,1185.00,1185.00,1185.00,1,0
08/30/2006,23:31,1185.00,1185.00,1185.00,1185.00,2,0
08/30/2006,23:37,1185.00,1185.00,1184.75,1184.75,1,54
08/30/2006,23:38,1184.75,1184.75,1184.75,1184.75,0,1
08/30/2006,23:39,1184.50,1184.50,1184.50,1184.50,0,1
08/30/2006,23:41,1184.75,1184.75,1184.75,1184.75,12,0
08/30/2006,23:42,1184.75,1184.75,1184.75,1184.75,5,0
08/30/2006,23:49,1184.75,1184.75,1184.75,1184.75,5,0
08/30/2006,23:55,1184.50,1184.50,1184.50,1184.50,0,3
08/30/2006,23:58,1184.50,1184.50,1184.50,1184.50,0,60
08/31/2006,00:00,1184.50,1184.50,1184.50,1184.50,0,1
08/31/2006,00:01,1184.50,1184.50,1184.50,1184.50,0,21
08/31/2006,00:04,1184.50,1184.50,1184.50,1184.50,0,3
08/31/2006,00:05,1184.50,1184.50,1184.25,1184.25,0,96
08/31/2006,00:06,1184.25,1184.25,1184.25,1184.25,0,1
08/31/2006,00:07,1184.25,1184.25,1184.00,1184.00,0,117
08/31/2006,00:09,1184.00,1184.00,1184.00,1184.00,0,26
08/31/2006,00:11,1184.00,1184.00,1184.00,1184.00,0,90
08/31/2006,00:12,1184.00,1184.00,1183.75,1184.00,28,37
08/31/2006,00:14,1183.75,1184.25,1183.75,1183.75,11,14
08/31/2006,00:15,1184.00,1184.00,1183.75,1183.75,4,1
08/31/2006,00:16,1184.00,1184.00,1184.00,1184.00,27,0
08/31/2006,00:17,1184.00,1184.00,1183.75,1183.75,6,1
08/31/2006,00:18,1184.00,1184.00,1184.00,1184.00,1,0
08/31/2006,00:19,1184.00,1184.00,1184.00,1184.00,8,0
08/31/2006,00:20,1184.00,1184.00,1184.00,1184.00,10,0
08/31/2006,00:21,1184.00,1184.00,1183.75,1183.75,13,1
08/31/2006,00:22,1184.00,1184.00,1184.00,1184.00,15,0
08/31/2006,00:26,1184.00,1184.00,1184.00,1184.00,13,0
08/31/2006,00:28,1184.00,1184.00,1184.00,1184.00,12,0
08/31/2006,00:32,1184.00,1184.25,1183.75,1184.00,38,2
08/31/2006,00:33,1184.00,1184.25,1184.00,1184.25,6,0
08/31/2006,00:35,1184.25,1184.25,1184.00,1184.00,2,9
08/31/2006,00:37,1184.00,1184.00,1184.00,1184.00,0,11
08/31/2006,00:43,1184.00,1184.00,1184.00,1184.00,0,13
08/31/2006,00:45,1184.25,1184.25,1184.25,1184.25,60,0
08/31/2006,00:46,1184.00,1184.00,1184.00,1184.00,0,1
08/31/2006,00:47,1184.25,1184.25,1184.25,1184.25,9,0
08/31/2006,00:48,1184.00,1184.00,1184.00,1184.00,0,3
08/31/2006,00:49,1184.00,1184.00,1184.00,1184.00,0,31
08/31/2006,00:54,1184.00,1184.00,1184.00,1184.00,0,1
08/31/2006,00:55,1184.00,1184.00,1184.00,1184.00,0,11
08/31/2006,00:56,1184.00,1184.00,1184.00,1184.00,0,20
08/31/2006,01:00,1184.25,1184.25,1184.25,1184.25,124,0
08/31/2006,01:02,1184.25,1184.25,1184.00,1184.00,7,1
08/31/2006,01:03,1184.25,1184.50,1184.25,1184.25,34,2
08/31/2006,01:04,1184.25,1184.75,1184.25,1184.50,14,20
08/31/2006,01:05,1184.50,1184.50,1184.50,1184.50,0,15
08/31/2006,01:06,1184.25,1184.25,1184.25,1184.25,0,39
08/31/2006,01:07,1184.25,1184.25,1184.25,1184.25,0,15
08/31/2006,01:08,1184.50,1184.75,1184.50,1184.75,6,0
08/31/2006,01:09,1184.50,1184.50,1184.50,1184.50,0,1
08/31/2006,01:10,1184.50,1184.75,1184.50,1184.75,22,8
08/31/2006,01:12,1184.50,1185.00,1184.50,1185.00,35,6
08/31/2006,01:13,1185.00,1185.25,1185.00,1185.00,130,51
08/31/2006,01:14,1185.00,1185.00,1185.00,1185.00,0,13
08/31/2006,01:15,1185.00,1185.00,1184.75,1184.75,0,36
08/31/2006,01:16,1184.75,1185.00,1184.75,1185.00,1,22
08/31/2006,01:17,1185.00,1185.00,1184.75,1184.75,1,10
08/31/2006,01:18,1185.00,1185.25,1185.00,1185.00,28,6
08/31/2006,01:19,1185.00,1185.00,1185.00,1185.00,0,1
08/31/2006,01:20,1185.00,1185.00,1184.75,1184.75,0,220
08/31/2006,01:21,1184.75,1185.25,1184.50,1185.00,142,49
08/31/2006,01:22,1184.75,1184.75,1184.75,1184.75,0,13
08/31/2006,01:23,1184.75,1184.75,1184.75,1184.75,0,1
08/31/2006,01:25,1184.50,1184.50,1184.25,1184.25,0,91
08/31/2006,01:26,1184.50,1184.50,1184.25,1184.25,60,2
08/31/2006,01:29,1184.50,1184.50,1184.50,1184.50,1,0
08/31/2006,01:30,1184.50,1184.50,1184.50,1184.50,77,0
08/31/2006,01:31,1184.50,1184.50,1184.50,1184.50,10,0
08/31/2006,01:32,1184.25,1184.50,1184.25,1184.50,1,1
08/31/2006,01:33,1184.50,1185.25,1184.50,1185.00,131,4
08/31/2006,01:34,1185.00,1185.25,1185.00,1185.25,1,15
08/31/2006,01:35,1185.25,1185.25,1184.75,1185.00,2,55
08/31/2006,01:36,1184.75,1184.75,1184.75,1184.75,0,1
08/31/2006,01:40,1185.00,1185.00,1185.00,1185.00,1,0
08/31/2006,01:41,1184.75,1184.75,1184.75,1184.75,0,44
08/31/2006,01:42,1184.75,1184.75,1184.75,1184.75,0,2
08/31/2006,01:44,1184.75,1184.75,1184.75,1184.75,0,1
08/31/2006,01:48,1185.00,1185.00,1184.75,1184.75,2,8
08/31/2006,01:49,1185.00,1185.25,1185.00,1185.25,80,0
08/31/2006,01:50,1185.25,1185.25,1185.25,1185.25,1,0
08/31/2006,01:51,1185.00,1185.00,1185.00,1185.00,0,39
08/31/2006,01:52,1184.75,1185.00,1184.75,1185.00,29,10
08/31/2006,01:54,1185.25,1185.25,1185.00,1185.25,10,54
08/31/2006,01:57,1185.00,1185.00,1185.00,1185.00,0,1
08/31/2006,01:58,1185.00,1185.00,1185.00,1185.00,0,1
08/31/2006,01:59,1185.00,1185.00,1185.00,1185.00,0,6
08/31/2006,02:01,1185.25,1185.25,1185.00,1185.00,1,183
08/31/2006,02:02,1185.00,1185.00,1184.75,1185.00,17,201
08/31/2006,02:03,1185.00,1185.00,1185.00,1185.00,24,0
08/31/2006,02:05,1185.00,1185.00,1185.00,1185.00,27,0
08/31/2006,02:06,1185.00,1185.00,1184.50,1185.00,255,102
08/31/2006,02:07,1184.75,1184.75,1184.75,1184.75,0,71
08/31/2006,02:08,1184.50,1184.50,1184.50,1184.50,0,72
08/31/2006,02:09,1184.50,1185.00,1184.50,1184.75,67,62
08/31/2006,02:11,1184.75,1184.75,1184.75,1184.75,0,83
08/31/2006,02:12,1184.75,1184.75,1184.75,1184.75,0,13
08/31/2006,02:14,1184.75,1184.75,1184.75,1184.75,0,28
08/31/2006,02:16,1185.00,1185.00,1184.50,1184.50,75,94
08/31/2006,02:17,1184.50,1184.50,1184.25,1184.50,36,7
08/31/2006,02:18,1184.50,1184.50,1184.50,1184.50,22,0
08/31/2006,02:19,1184.75,1184.75,1184.50,1184.50,2,13
08/31/2006,02:20,1184.50,1184.50,1184.25,1184.25,0,10
08/31/2006,02:21,1184.25,1184.25,1184.25,1184.25,0,43
08/31/2006,02:23,1184.50,1184.75,1184.50,1184.50,54,26
08/31/2006,02:26,1184.50,1184.75,1184.50,1184.75,1,27
08/31/2006,02:27,1184.25,1184.25,1184.25,1184.25,0,1
08/31/2006,02:28,1184.25,1184.25,1184.25,1184.25,0,5
08/31/2006,02:29,1184.25,1184.25,1184.25,1184.25,0,22
08/31/2006,02:30,1184.25,1184.50,1184.00,1184.00,1,105
08/31/2006,02:31,1184.25,1184.50,1184.25,1184.25,50,58
08/31/2006,02:32,1184.25,1184.75,1184.00,1184.75,99,4
08/31/2006,02:33,1184.75,1184.75,1184.50,1184.50,31,29
08/31/2006,02:34,1184.50,1184.50,1184.25,1184.50,2,73
08/31/2006,02:36,1184.25,1184.75,1184.25,1184.75,33,1
08/31/2006,02:37,1184.75,1185.00,1184.75,1185.00,50,2
08/31/2006,02:38,1184.75,1185.00,1184.75,1184.75,1,20
08/31/2006,02:40,1184.50,1185.00,1184.50,1184.75,12,5
08/31/2006,02:41,1184.75,1184.75,1184.75,1184.75,0,1
08/31/2006,02:42,1184.50,1184.50,1184.50,1184.50,0,15
08/31/2006,02:43,1184.50,1184.50,1184.50,1184.50,0,1
08/31/2006,02:44,1184.50,1184.50,1184.25,1184.25,0,13
08/31/2006,02:46,1184.50,1184.75,1184.50,1184.75,62,0
08/31/2006,02:47,1184.75,1185.00,1184.75,1184.75,56,14
08/31/2006,02:48,1184.50,1184.50,1184.50,1184.50,0,1
08/31/2006,02:49,1184.50,1184.50,1184.50,1184.50,0,28
08/31/2006,02:50,1184.50,1184.50,1184.25,1184.25,0,38
08/31/2006,02:51,1184.25,1184.25,1184.25,1184.25,0,1
08/31/2006,02:52,1184.25,1184.25,1184.00,1184.25,6,30
08/31/2006,02:53,1184.25,1184.25,1184.00,1184.00,9,1
08/31/2006,02:54,1184.00,1184.25,1184.00,1184.25,7,1
08/31/2006,02:55,1184.25,1184.25,1184.25,1184.25,5,0
08/31/2006,02:58,1184.25,1184.25,1184.25,1184.25,2,0
08/31/2006,02:59,1184.50,1184.50,1184.50,1184.50,12,0
08/31/2006,03:00,1184.50,1184.50,1184.50,1184.50,1,0
08/31/2006,03:02,1184.25,1184.25,1184.25,1184.25,0,136
08/31/2006,03:03,1184.25,1184.25,1184.25,1184.25,0,20
08/31/2006,03:04,1184.25,1184.25,1184.25,1184.25,0,10
08/31/2006,03:07,1184.25,1184.25,1184.25,1184.25,0,31
08/31/2006,03:08,1184.25,1184.25,1184.25,1184.25,0,1
08/31/2006,03:10,1184.25,1184.50,1184.25,1184.50,1,1
08/31/2006,03:11,1184.25,1184.25,1184.25,1184.25,0,7
08/31/2006,03:12,1184.50,1184.50,1184.00,1184.00,1,188
08/31/2006,03:13,1184.00,1184.00,1183.75,1184.00,23,7
08/31/2006,03:14,1184.00,1184.00,1183.75,1183.75,9,62
08/31/2006,03:15,1183.75,1184.00,1183.75,1183.75,1,85
08/31/2006,03:16,1183.75,1183.75,1183.50,1183.75,47,19
08/31/2006,03:17,1183.75,1184.00,1183.75,1184.00,7,0
08/31/2006,03:19,1184.00,1184.00,1183.75,1183.75,25,6
08/31/2006,03:20,1184.00,1184.25,1183.75,1183.75,49,2
08/31/2006,03:21,1183.75,1184.25,1183.75,1184.00,50,5
08/31/2006,03:22,1184.00,1184.00,1184.00,1184.00,0,2
08/31/2006,03:23,1184.00,1184.00,1184.00,1184.00,0,16
08/31/2006,03:25,1184.00,1184.00,1184.00,1184.00,0,5
08/31/2006,03:26,1184.25,1184.25,1184.00,1184.00,1,4
08/31/2006,03:30,1184.00,1184.00,1184.00,1184.00,0,44
08/31/2006,03:31,1184.25,1184.25,1184.00,1184.00,1,26
08/31/2006,03:32,1184.00,1184.00,1183.75,1183.75,0,3
08/31/2006,03:33,1184.00,1184.00,1183.75,1184.00,11,15
08/31/2006,03:34,1184.00,1184.00,1184.00,1184.00,10,0
08/31/2006,03:35,1184.00,1184.00,1184.00,1184.00,2,0
08/31/2006,03:36,1184.00,1184.00,1183.75,1184.00,4,67
08/31/2006,03:37,1184.00,1184.25,1184.00,1184.25,99,0
08/31/2006,03:38,1184.00,1184.00,1184.00,1184.00,0,2
08/31/2006,03:39,1184.00,1184.00,1184.00,1184.00,0,7
08/31/2006,03:40,1184.00,1184.00,1183.75,1183.75,0,209
08/31/2006,03:41,1183.75,1184.00,1183.75,1183.75,1,101
08/31/2006,03:42,1183.75,1183.75,1183.75,1183.75,0,43
08/31/2006,03:43,1183.75,1183.75,1183.50,1183.50,0,22
08/31/2006,03:44,1183.50,1183.50,1183.50,1183.50,0,2
08/31/2006,03:45,1183.75,1183.75,1183.75,1183.75,26,0
08/31/2006,03:46,1184.00,1184.25,1184.00,1184.00,240,1
08/31/2006,03:47,1183.75,1183.75,1183.75,1183.75,0,54
08/31/2006,03:48,1184.00,1184.25,1184.00,1184.25,39,0
08/31/2006,03:49,1184.00,1184.00,1184.00,1184.00,0,2
08/31/2006,03:50,1183.75,1183.75,1183.25,1183.25,0,306
08/31/2006,03:51,1183.25,1183.50,1183.25,1183.25,1,6
08/31/2006,03:52,1183.50,1183.50,1183.00,1183.00,26,293
08/31/2006,03:53,1183.25,1183.50,1183.25,1183.50,163,0
08/31/2006,03:54,1183.50,1183.75,1183.25,1183.25,8,27
08/31/2006,03:55,1183.25,1183.50,1183.00,1183.25,16,81
08/31/2006,03:56,1183.25,1183.25,1183.25,1183.25,0,2
08/31/2006,03:57,1183.25,1183.25,1183.25,1183.25,0,3
08/31/2006,03:58,1183.25,1183.25,1182.75,1183.00,75,562
08/31/2006,03:59,1183.00,1183.00,1182.75,1182.75,24,100
08/31/2006,04:00,1183.00,1183.00,1183.00,1183.00,90,0
08/31/2006,04:01,1183.00,1183.00,1182.75,1183.00,100,1
08/31/2006,04:02,1183.00,1183.50,1183.00,1183.50,145,0
08/31/2006,04:03,1183.50,1183.50,1183.50,1183.50,20,0
08/31/2006,04:05,1183.25,1183.25,1183.25,1183.25,0,14
08/31/2006,04:06,1183.25,1183.25,1183.25,1183.25,0,79
08/31/2006,04:08,1183.25,1183.25,1183.00,1183.25,6,81
08/31/2006,04:09,1183.25,1183.25,1183.25,1183.25,6,0
08/31/2006,04:11,1183.25,1183.25,1182.75,1182.75,2,127
08/31/2006,04:12,1183.00,1183.00,1183.00,1183.00,23,0
08/31/2006,04:14,1183.00,1183.25,1183.00,1183.25,2,0
08/31/2006,04:15,1183.25,1183.25,1183.00,1183.00,8,116
08/31/2006,04:16,1183.00,1183.00,1183.00,1183.00,0,15
08/31/2006,04:17,1183.00,1183.25,1183.00,1183.25,2,15
08/31/2006,04:18,1183.00,1183.00,1183.00,1183.00,0,66
08/31/2006,04:19,1183.00,1183.00,1182.50,1182.75,221,330
08/31/2006,04:20,1182.50,1183.00,1182.50,1183.00,140,1
08/31/2006,04:21,1182.75,1182.75,1182.00,1182.00,5,675
08/31/2006,04:22,1182.00,1182.50,1181.75,1182.00,100,383
08/31/2006,04:23,1182.00,1182.25,1182.00,1182.25,5,9
08/31/2006,04:24,1182.25,1182.25,1182.00,1182.00,2,101
08/31/2006,04:25,1182.25,1182.50,1182.25,1182.50,128,0
08/31/2006,04:26,1182.50,1182.50,1182.25,1182.25,20,37
08/31/2006,04:27,1182.00,1182.00,1181.75,1181.75,0,469
08/31/2006,04:28,1181.50,1181.75,1181.50,1181.50,2,19
08/31/2006,04:29,1181.50,1181.75,1181.00,1181.50,543,717
08/31/2006,04:30,1181.50,1181.75,1181.50,1181.75,142,18
08/31/2006,04:31,1181.75,1181.75,1181.50,1181.50,7,14
08/31/2006,04:32,1181.75,1181.75,1181.50,1181.50,58,65
08/31/2006,04:33,1181.50,1181.75,1181.50,1181.75,1,251
08/31/2006,04:34,1181.50,1181.50,1181.00,1181.00,0,311
08/31/2006,04:35,1181.25,1181.25,1181.25,1181.25,164,0
08/31/2006,04:36,1181.00,1181.25,1181.00,1181.25,199,8
08/31/2006,04:37,1181.25,1181.75,1181.25,1181.75,193,0
08/31/2006,04:38,1181.50,1181.50,1181.50,1181.50,0,1
08/31/2006,04:39,1181.75,1181.75,1181.75,1181.75,24,0
08/31/2006,04:40,1181.75,1181.75,1181.50,1181.50,167,1
08/31/2006,04:41,1181.75,1181.75,1181.75,1181.75,13,0
08/31/2006,04:42,1181.50,1181.75,1181.25,1181.25,18,772
08/31/2006,04:43,1181.50,1181.50,1181.50,1181.50,2,0
08/31/2006,04:44,1181.50,1181.50,1181.25,1181.50,11,9
08/31/2006,04:45,1181.50,1181.50,1181.50,1181.50,36,0
08/31/2006,04:46,1181.75,1181.75,1181.50,1181.75,54,1
08/31/2006,04:47,1181.75,1181.75,1181.75,1181.75,20,0
08/31/2006,04:48,1181.75,1181.75,1181.75,1181.75,40,0
08/31/2006,04:49,1181.75,1181.75,1181.50,1181.50,22,231
08/31/2006,04:50,1181.50,1181.50,1181.50,1181.50,0,1
08/31/2006,04:51,1181.50,1181.75,1181.50,1181.75,1,380
08/31/2006,04:52,1181.75,1181.75,1181.75,1181.75,4,0
08/31/2006,04:53,1181.75,1181.75,1181.75,1181.75,128,0
08/31/2006,04:54,1182.00,1182.00,1182.00,1182.00,4,0
08/31/2006,04:55,1181.75,1182.00,1181.75,1182.00,1,1
08/31/2006,04:57,1182.00,1182.25,1182.00,1182.25,219,0
08/31/2006,04:58,1182.25,1182.25,1182.25,1182.25,2,0
08/31/2006,04:59,1182.25,1182.25,1182.25,1182.25,37,0
08/31/2006,05:01,1182.25,1182.25,1182.25,1182.25,19,0
08/31/2006,05:02,1182.25,1182.50,1182.00,1182.50,187,25
08/31/2006,05:03,1182.50,1182.75,1182.50,1182.50,147,56
08/31/2006,05:04,1182.50,1182.75,1182.50,1182.50,222,27
08/31/2006,05:05,1182.50,1182.50,1182.25,1182.50,10,25
08/31/2006,05:06,1182.50,1182.50,1182.50,1182.50,8,0
08/31/2006,05:07,1182.50,1182.50,1182.50,1182.50,5,0
08/31/2006,05:08,1182.50,1182.50,1182.50,1182.50,223,0
08/31/2006,05:09,1182.25,1182.25,1182.25,1182.25,0,146
08/31/2006,05:10,1182.25,1182.25,1182.00,1182.00,0,31
08/31/2006,05:11,1182.25,1182.50,1182.25,1182.25,9,1
08/31/2006,05:12,1182.50,1182.50,1182.25,1182.25,1,197
08/31/2006,05:13,1182.25,1182.25,1182.00,1182.25,1,51
08/31/2006,05:14,1182.25,1182.25,1182.25,1182.25,29,0
08/31/2006,05:15,1182.50,1182.50,1182.50,1182.50,420,0
08/31/2006,05:16,1182.25,1182.25,1182.25,1182.25,0,72
08/31/2006,05:17,1182.00,1182.00,1182.00,1182.00,0,60
08/31/2006,05:18,1182.25,1182.25,1182.00,1182.00,32,1
08/31/2006,05:21,1182.25,1182.25,1182.25,1182.25,1,0
08/31/2006,05:23,1182.25,1182.25,1182.25,1182.25,72,0
08/31/2006,05:24,1182.00,1182.25,1181.75,1182.25,43,69
08/31/2006,05:25,1182.25,1182.25,1182.25,1182.25,26,0
08/31/2006,05:26,1182.50,1182.50,1182.50,1182.50,63,0
08/31/2006,05:28,1182.75,1182.75,1182.50,1182.50,2,15
08/31/2006,05:29,1182.75,1182.75,1182.75,1182.75,1,0
08/31/2006,05:31,1182.75,1182.75,1182.50,1182.50,9,50
08/31/2006,05:32,1182.50,1182.50,1182.50,1182.50,0,3
08/31/2006,05:33,1182.50,1182.50,1182.50,1182.50,0,5
08/31/2006,05:34,1182.25,1182.25,1182.25,1182.25,0,14
08/31/2006,05:35,1182.50,1182.50,1182.50,1182.50,4,0
08/31/2006,05:36,1182.50,1182.50,1182.50,1182.50,2,0
08/31/2006,05:38,1182.25,1182.25,1182.25,1182.25,0,107
08/31/2006,05:39,1182.00,1182.00,1182.00,1182.00,0,141
08/31/2006,05:40,1182.00,1182.00,1182.00,1182.00,0,105
08/31/2006,05:41,1182.00,1182.00,1182.00,1182.00,0,25
08/31/2006,05:42,1182.00,1182.25,1182.00,1182.25,5,5
08/31/2006,05:45,1182.25,1182.25,1182.25,1182.25,1,0
08/31/2006,05:46,1182.25,1182.25,1182.25,1182.25,55,0
08/31/2006,05:48,1182.25,1182.50,1182.25,1182.50,2,0
08/31/2006,05:49,1182.50,1182.50,1182.50,1182.50,6,0
08/31/2006,05:50,1182.25,1182.50,1182.00,1182.50,47,99
08/31/2006,05:51,1182.50,1182.50,1182.50,1182.50,2,0
08/31/2006,05:52,1182.50,1182.50,1182.50,1182.50,24,0
08/31/2006,05:53,1182.50,1182.50,1182.50,1182.50,61,0
08/31/2006,05:54,1182.25,1182.25,1182.25,1182.25,0,128
08/31/2006,05:55,1182.25,1182.25,1182.25,1182.25,0,41
08/31/2006,05:56,1182.25,1182.25,1182.25,1182.25,0,2
08/31/2006,05:57,1182.25,1182.25,1182.00,1182.00,0,17
08/31/2006,05:59,1182.25,1182.25,1182.25,1182.25,16,0
08/31/2006,06:00,1182.50,1182.50,1182.50,1182.50,2,0
08/31/2006,06:01,1182.25,1182.50,1182.25,1182.25,1,15
08/31/2006,06:02,1182.00,1182.25,1182.00,1182.00,39,198
08/31/2006,06:03,1182.25,1182.25,1182.25,1182.25,67,0
08/31/2006,06:04,1182.25,1182.25,1182.25,1182.25,70,0
08/31/2006,06:05,1182.50,1182.50,1182.25,1182.25,2,20
08/31/2006,06:06,1182.25,1182.25,1182.25,1182.25,0,12
08/31/2006,06:07,1182.25,1182.50,1182.25,1182.50,1,104
08/31/2006,06:08,1182.50,1182.50,1182.50,1182.50,28,0
08/31/2006,06:09,1182.50,1182.50,1182.50,1182.50,3,0
08/31/2006,06:10,1182.50,1182.50,1182.50,1182.50,3,0
08/31/2006,06:11,1182.50,1182.50,1182.50,1182.50,88,0
08/31/2006,06:12,1182.50,1182.50,1182.50,1182.50,329,0
08/31/2006,06:13,1182.75,1182.75,1182.75,1182.75,1,0
08/31/2006,06:14,1182.75,1182.75,1182.75,1182.75,85,0
08/31/2006,06:15,1183.00,1183.25,1183.00,1183.00,333,15
08/31/2006,06:16,1183.00,1183.25,1183.00,1183.25,159,92
08/31/2006,06:17,1183.00,1183.00,1182.75,1183.00,50,105
08/31/2006,06:18,1183.00,1183.25,1183.00,1183.25,79,0
08/31/2006,06:19,1183.25,1183.50,1183.25,1183.50,86,0
08/31/2006,06:20,1183.50,1183.50,1183.25,1183.50,41,1
08/31/2006,06:21,1183.25,1183.25,1183.25,1183.25,0,104
08/31/2006,06:22,1183.25,1183.50,1183.00,1183.00,10,115
08/31/2006,06:23,1183.25,1183.50,1183.25,1183.50,42,0
08/31/2006,06:24,1183.25,1183.50,1183.25,1183.25,1,121
08/31/2006,06:25,1183.25,1183.25,1183.25,1183.25,0,100
08/31/2006,06:26,1183.25,1183.25,1183.25,1183.25,0,44
08/31/2006,06:27,1183.50,1183.50,1183.50,1183.50,10,0
08/31/2006,06:28,1183.50,1183.50,1183.25,1183.25,51,1
08/31/2006,06:29,1183.50,1183.50,1183.25,1183.50,322,14
08/31/2006,06:30,1183.50,1183.50,1183.50,1183.50,4,0
08/31/2006,06:31,1183.50,1183.50,1183.50,1183.50,12,0
08/31/2006,06:32,1183.50,1183.75,1183.50,1183.75,8,0
08/31/2006,06:33,1183.75,1183.75,1183.50,1183.50,3,83
08/31/2006,06:34,1183.50,1183.50,1183.50,1183.50,0,19
08/31/2006,06:35,1183.50,1183.50,1183.50,1183.50,0,2
08/31/2006,06:36,1183.50,1183.50,1183.25,1183.50,2,26
08/31/2006,06:37,1183.50,1183.50,1183.50,1183.50,30,0
08/31/2006,06:38,1183.75,1183.75,1183.50,1183.50,10,3
08/31/2006,06:39,1183.50,1183.75,1183.50,1183.75,1,1
08/31/2006,06:40,1183.50,1183.50,1183.25,1183.50,9,55
08/31/2006,06:41,1183.50,1183.50,1183.50,1183.50,15,0
08/31/2006,06:42,1183.50,1183.50,1183.50,1183.50,7,0
08/31/2006,06:43,1183.50,1183.50,1183.50,1183.50,133,0
08/31/2006,06:44,1183.75,1183.75,1183.50,1183.50,15,5
08/31/2006,06:46,1183.75,1184.00,1183.75,1183.75,275,34
08/31/2006,06:47,1183.75,1184.00,1183.75,1184.00,1,64
08/31/2006,06:48,1184.00,1184.00,1183.25,1183.75,9,491
08/31/2006,06:49,1183.50,1183.50,1183.50,1183.50,0,20
08/31/2006,06:50,1183.50,1183.50,1183.25,1183.25,0,8
08/31/2006,06:51,1183.25,1183.25,1183.25,1183.25,0,80
08/31/2006,06:52,1183.50,1183.75,1183.50,1183.75,94,1
08/31/2006,06:53,1183.75,1183.75,1183.75,1183.75,7,0
08/31/2006,06:54,1183.50,1183.50,1183.50,1183.50,0,100
08/31/2006,06:55,1183.50,1183.50,1183.50,1183.50,0,5
08/31/2006,06:56,1183.50,1183.50,1183.25,1183.50,5,28
08/31/2006,06:57,1183.50,1183.75,1183.25,1183.75,57,1
08/31/2006,06:58,1183.50,1183.50,1183.50,1183.50,0,113
08/31/2006,06:59,1183.50,1184.00,1183.50,1184.00,214,72
08/31/2006,07:00,1184.00,1184.00,1183.75,1184.00,162,14
08/31/2006,07:01,1184.00,1184.00,1183.75,1184.00,4,1
08/31/2006,07:02,1183.75,1184.00,1183.50,1183.75,14,126
08/31/2006,07:03,1183.75,1183.75,1183.75,1183.75,0,12
08/31/2006,07:04,1183.75,1183.75,1183.75,1183.75,0,7
08/31/2006,07:05,1184.00,1184.00,1184.00,1184.00,244,0
08/31/2006,07:06,1184.25,1184.25,1183.75,1183.75,6,228
08/31/2006,07:07,1183.75,1184.00,1183.75,1184.00,27,127
08/31/2006,07:08,1183.75,1184.00,1183.75,1184.00,1,1
08/31/2006,07:09,1183.75,1184.00,1183.75,1184.00,1,1
08/31/2006,07:10,1184.00,1184.00,1183.50,1183.50,4,167
08/31/2006,07:11,1183.50,1183.50,1183.50,1183.50,0,188
08/31/2006,07:12,1183.50,1183.50,1183.00,1183.00,4,817
08/31/2006,07:13,1183.00,1183.50,1183.00,1183.50,367,66
08/31/2006,07:14,1183.25,1183.50,1183.25,1183.50,8,1
08/31/2006,07:15,1183.50,1183.75,1183.50,1183.75,55,0
08/31/2006,07:16,1183.75,1183.75,1183.50,1183.50,16,84
08/31/2006,07:17,1183.50,1183.50,1183.50,1183.50,0,5
08/31/2006,07:18,1183.50,1183.50,1183.25,1183.50,97,3
08/31/2006,07:19,1183.25,1183.50,1183.00,1183.00,6,232
08/31/2006,07:20,1183.00,1183.25,1183.00,1183.25,3,22
08/31/2006,07:21,1183.25,1183.25,1182.50,1182.50,14,766
08/31/2006,07:22,1182.75,1182.75,1182.75,1182.75,261,0
08/31/2006,07:23,1182.75,1183.00,1182.75,1183.00,259,0
08/31/2006,07:24,1182.75,1183.25,1182.75,1183.00,170,331
08/31/2006,07:25,1183.00,1183.75,1183.00,1183.50,375,47
08/31/2006,07:26,1183.50,1183.50,1183.00,1183.00,1,448
08/31/2006,07:27,1183.00,1183.00,1182.75,1183.00,126,218
08/31/2006,07:28,1183.00,1183.00,1182.75,1182.75,3,143
08/31/2006,07:29,1182.75,1183.25,1182.75,1183.00,413,264
08/31/2006,07:30,1183.00,1183.00,1182.75,1183.00,8,249
08/31/2006,07:31,1183.00,1185.00,1183.00,1184.50,3056,1544
08/31/2006,07:32,1184.50,1186.25,1184.50,1185.75,3116,1294
08/31/2006,07:33,1185.75,1186.25,1185.00,1185.25,1287,2891
08/31/2006,07:34,1185.25,1185.50,1185.00,1185.00,225,626
08/31/2006,07:35,1185.25,1185.50,1185.25,1185.25,669,328
08/31/2006,07:36,1185.25,1185.25,1184.75,1185.25,574,1476
08/31/2006,07:37,1185.25,1185.75,1185.25,1185.50,726,17
08/31/2006,07:38,1185.50,1186.25,1185.50,1186.00,1395,180
08/31/2006,07:39,1186.00,1186.00,1185.50,1185.75,6,556
08/31/2006,07:40,1185.50,1186.00,1185.50,1185.75,1016,7
08/31/2006,07:41,1185.75,1185.75,1185.25,1185.50,78,309
08/31/2006,07:42,1185.50,1185.50,1185.00,1185.00,162,559
08/31/2006,07:43,1185.00,1185.25,1184.75,1185.25,903,649
08/31/2006,07:44,1185.00,1185.25,1184.75,1185.25,50,204
08/31/2006,07:45,1185.00,1185.25,1185.00,1185.25,57,13
08/31/2006,07:46,1185.50,1185.50,1185.25,1185.25,4,352
08/31/2006,07:47,1185.25,1185.50,1185.25,1185.25,2,298
08/31/2006,07:48,1185.25,1185.50,1185.25,1185.25,26,142
08/31/2006,07:49,1185.25,1185.50,1185.25,1185.50,8,1
08/31/2006,07:50,1185.50,1185.75,1185.50,1185.75,215,91
08/31/2006,07:51,1185.50,1185.75,1185.50,1185.50,2,48
08/31/2006,07:52,1185.50,1185.50,1185.50,1185.50,0,34
08/31/2006,07:53,1185.25,1185.50,1185.25,1185.50,26,7
08/31/2006,07:54,1185.50,1185.50,1185.25,1185.25,7,10
08/31/2006,07:55,1185.25,1185.25,1185.25,1185.25,0,15
08/31/2006,07:56,1185.25,1185.25,1185.00,1185.00,0,283
08/31/2006,07:57,1185.00,1185.00,1185.00,1185.00,0,106
08/31/2006,07:58,1185.00,1185.00,1185.00,1185.00,0,17
08/31/2006,07:59,1185.25,1185.25,1184.75,1185.00,249,255
08/31/2006,08:00,1185.00,1185.50,1185.00,1185.25,190,14
08/31/2006,08:01,1185.25,1185.25,1185.00,1185.00,79,17
08/31/2006,08:02,1185.00,1185.25,1185.00,1185.00,4,5
08/31/2006,08:03,1185.00,1185.25,1184.75,1184.75,1,244
08/31/2006,08:04,1184.75,1185.00,1184.75,1184.75,8,114
08/31/2006,08:05,1185.00,1185.00,1185.00,1185.00,4,0
08/31/2006,08:06,1185.00,1185.25,1184.75,1185.00,83,21
08/31/2006,08:07,1184.75,1185.00,1184.75,1184.75,14,35
08/31/2006,08:08,1185.00,1185.00,1184.75,1184.75,2,19
08/31/2006,08:09,1184.75,1185.00,1184.75,1185.00,104,51
08/31/2006,08:10,1185.00,1185.00,1184.50,1184.75,177,348
08/31/2006,08:11,1184.75,1184.75,1184.50,1184.75,239,2
08/31/2006,08:12,1184.75,1185.00,1184.75,1184.75,7,3
08/31/2006,08:13,1185.00,1185.25,1184.75,1185.00,435,41
08/31/2006,08:14,1185.00,1185.00,1184.75,1185.00,26,21
08/31/2006,08:15,1184.75,1185.00,1184.75,1184.75,6,11
08/31/2006,08:16,1185.00,1185.00,1184.75,1184.75,4,103
08/31/2006,08:17,1184.75,1184.75,1184.50,1184.50,2,956
08/31/2006,08:18,1184.50,1184.50,1184.25,1184.50,5,45
08/31/2006,08:19,1184.50,1184.50,1184.25,1184.50,12,16
08/31/2006,08:20,1184.50,1184.50,1184.25,1184.50,22,2
08/31/2006,08:21,1184.50,1184.75,1184.50,1184.50,453,55
08/31/2006,08:22,1184.50,1184.75,1184.50,1184.50,34,14
08/31/2006,08:23,1184.50,1184.75,1184.50,1184.50,1,45
08/31/2006,08:24,1184.50,1184.50,1184.25,1184.50,3,209
08/31/2006,08:25,1184.50,1184.50,1184.25,1184.25,5,4
08/31/2006,08:26,1184.50,1185.00,1184.25,1184.75,600,41
08/31/2006,08:27,1184.75,1185.00,1184.75,1185.00,4,123
08/31/2006,08:28,1185.00,1185.00,1184.75,1184.75,320,33
08/31/2006,08:29,1185.00,1185.25,1185.00,1185.25,399,16
08/31/2006,08:30,1185.00,1185.25,1184.50,1184.75,87,477
08/31/2006,08:31,1184.75,1185.00,1184.25,1184.75,2112,1754
08/31/2006,08:32,1184.75,1185.00,1184.00,1184.25,1125,1171
08/31/2006,08:33,1184.25,1184.75,1184.25,1184.50,1382,238
08/31/2006,08:34,1184.25,1184.50,1184.25,1184.25,172,31
08/31/2006,08:35,1184.25,1184.25,1183.25,1183.50,1917,4625
08/31/2006,08:36,1183.25,1183.75,1183.25,1183.75,1362,233
08/31/2006,08:37,1183.75,1184.00,1183.50,1184.00,534,260
08/31/2006,08:38,1184.00,1184.00,1183.25,1183.50,351,2135
08/31/2006,08:39,1183.75,1184.50,1183.50,1184.50,2090,60
08/31/2006,08:40,1184.50,1185.00,1184.00,1185.00,2927,1401
08/31/2006,08:41,1185.00,1185.25,1184.50,1185.00,3570,1712
08/31/2006,08:42,1184.75,1185.00,1184.25,1184.75,541,1983
08/31/2006,08:43,1184.50,1185.00,1184.25,1184.50,594,743
08/31/2006,08:44,1184.50,1184.75,1183.75,1184.00,1376,2011
08/31/2006,08:45,1184.25,1184.50,1184.00,1184.50,317,82
08/31/2006,08:46,1184.50,1184.50,1183.50,1183.75,774,1821
08/31/2006,08:47,1183.75,1184.25,1183.50,1183.75,639,158
08/31/2006,08:48,1184.00,1184.25,1183.75,1184.25,619,45
08/31/2006,08:49,1184.25,1184.25,1183.75,1183.75,90,666
08/31/2006,08:50,1183.75,1184.25,1183.75,1184.25,631,393
08/31/2006,08:51,1184.25,1184.25,1184.00,1184.25,171,646
08/31/2006,08:52,1184.00,1184.00,1183.50,1184.00,56,785
08/31/2006,08:53,1183.75,1184.25,1183.50,1184.25,505,529
08/31/2006,08:54,1184.25,1184.50,1183.75,1183.75,26,389
08/31/2006,08:55,1184.00,1184.25,1183.75,1184.00,343,51
08/31/2006,08:56,1183.75,1184.25,1183.50,1183.50,134,627
08/31/2006,08:57,1183.75,1183.75,1183.25,1183.50,543,998
08/31/2006,08:58,1183.50,1184.00,1183.50,1183.50,698,348
08/31/2006,08:59,1183.75,1184.50,1183.25,1184.50,1675,583
08/31/2006,09:00,1184.25,1184.50,1184.00,1184.00,431,587
08/31/2006,09:01,1184.25,1184.50,1183.50,1184.50,2156,662
08/31/2006,09:02,1184.25,1185.00,1184.25,1184.50,1869,1349
08/31/2006,09:03,1184.50,1185.75,1184.25,1185.25,5093,2708
08/31/2006,09:04,1185.00,1185.25,1184.50,1184.50,2214,2985
08/31/2006,09:05,1184.25,1185.00,1184.25,1184.75,1300,1712
08/31/2006,09:06,1184.75,1184.75,1184.25,1184.25,734,1160
08/31/2006,09:07,1184.50,1185.25,1184.25,1185.00,7235,2062
08/31/2006,09:08,1185.00,1185.75,1184.75,1185.25,1910,1541
08/31/2006,09:09,1185.25,1185.25,1184.50,1184.50,402,2205
08/31/2006,09:10,1184.50,1185.25,1184.50,1185.00,889,589
08/31/2006,09:11,1185.00,1185.00,1184.25,1184.25,94,1438
08/31/2006,09:12,1184.50,1184.75,1184.00,1184.50,1879,982
08/31/2006,09:13,1184.50,1185.00,1184.25,1184.25,1198,1826
08/31/2006,09:14,1184.50,1184.75,1183.75,1184.00,1104,2510
08/31/2006,09:15,1184.00,1184.25,1183.75,1184.00,122,585
08/31/2006,09:16,1184.25,1184.25,1183.25,1183.50,1715,2156
08/31/2006,09:17,1183.75,1184.00,1183.50,1184.00,1146,210
08/31/2006,09:18,1184.00,1184.50,1183.75,1184.00,1007,927
08/31/2006,09:19,1183.75,1184.25,1183.75,1184.25,273,611
08/31/2006,09:20,1184.25,1184.25,1183.75,1184.00,107,857
08/31/2006,09:21,1184.00,1184.25,1183.75,1183.75,500,921
08/31/2006,09:22,1183.75,1184.00,1183.75,1184.00,308,242
08/31/2006,09:23,1184.00,1184.00,1183.50,1183.50,537,903
08/31/2006,09:24,1183.50,1184.00,1183.50,1184.00,518,76
08/31/2006,09:25,1183.75,1184.00,1183.50,1183.75,480,314
08/31/2006,09:26,1183.75,1184.00,1183.50,1183.50,7,1750
08/31/2006,09:27,1183.75,1183.75,1183.25,1183.50,407,931
08/31/2006,09:28,1183.75,1184.25,1183.50,1184.00,978,118
08/31/2006,09:29,1184.25,1184.25,1183.75,1183.75,76,455
08/31/2006,09:30,1183.75,1184.00,1183.50,1183.75,468,354
08/31/2006,09:31,1183.50,1183.75,1183.00,1183.25,401,1799
08/31/2006,09:32,1183.25,1183.50,1182.75,1182.75,664,2269
08/31/2006,09:33,1183.00,1183.25,1182.75,1183.00,1577,973
08/31/2006,09:34,1183.00,1183.00,1182.50,1182.75,474,1093
08/31/2006,09:35,1182.75,1182.75,1182.25,1182.25,322,2696
08/31/2006,09:36,1182.25,1182.75,1182.25,1182.25,1499,719
08/31/2006,09:37,1182.50,1182.50,1182.00,1182.25,1377,1822
08/31/2006,09:38,1182.25,1182.75,1182.25,1182.50,1386,789
08/31/2006,09:39,1182.50,1182.75,1182.25,1182.50,457,593
08/31/2006,09:40,1182.50,1183.00,1182.50,1182.75,947,479
08/31/2006,09:41,1183.00,1183.00,1182.75,1183.00,2494,223
08/31/2006,09:42,1183.00,1183.25,1182.75,1183.00,1092,810
08/31/2006,09:43,1182.75,1183.00,1182.50,1183.00,607,1259
08/31/2006,09:44,1182.75,1183.25,1182.75,1182.75,873,579
08/31/2006,09:45,1182.75,1182.75,1182.50,1182.75,69,780
08/31/2006,09:46,1182.50,1182.75,1182.50,1182.75,85,1180
08/31/2006,09:47,1182.50,1183.00,1182.50,1182.75,720,397
08/31/2006,09:48,1182.75,1182.75,1182.50,1182.50,27,117
08/31/2006,09:49,1182.50,1183.00,1182.50,1182.75,412,441
08/31/2006,09:50,1182.75,1183.00,1182.75,1183.00,52,662
08/31/2006,09:51,1183.00,1183.50,1183.00,1183.50,2154,1160
08/31/2006,09:52,1183.25,1183.75,1183.25,1183.50,1429,271
08/31/2006,09:53,1183.50,1184.25,1183.50,1184.25,2645,274
08/31/2006,09:54,1184.25,1184.50,1183.75,1184.25,1658,1213
08/31/2006,09:55,1184.25,1184.25,1184.00,1184.00,495,834
08/31/2006,09:56,1184.25,1184.25,1184.00,1184.25,124,1194
08/31/2006,09:57,1184.00,1184.25,1184.00,1184.00,235,908
08/31/2006,09:58,1184.00,1184.25,1183.75,1184.00,144,321
08/31/2006,09:59,1184.00,1184.00,1183.75,1184.00,380,246
08/31/2006,10:00,1184.00,1184.25,1183.75,1184.25,848,29
08/31/2006,10:01,1184.25,1184.25,1183.75,1184.00,358,215
08/31/2006,10:02,1184.00,1184.25,1183.75,1183.75,29,426
08/31/2006,10:03,1183.75,1184.50,1183.75,1184.25,811,271
08/31/2006,10:04,1184.25,1185.00,1184.25,1184.50,2657,887
08/31/2006,10:05,1184.75,1184.75,1184.25,1184.25,599,504
08/31/2006,10:06,1184.50,1184.50,1183.75,1183.75,153,1612
08/31/2006,10:07,1183.75,1184.00,1183.75,1183.75,60,63
08/31/2006,10:08,1183.75,1184.00,1183.75,1183.75,468,184
08/31/2006,10:09,1184.00,1184.00,1183.50,1183.50,4,1168
08/31/2006,10:10,1183.50,1183.75,1183.25,1183.25,399,331
08/31/2006,10:11,1183.25,1183.50,1183.25,1183.50,191,255
08/31/2006,10:12,1183.50,1183.75,1183.25,1183.75,701,17
08/31/2006,10:13,1183.75,1183.75,1183.50,1183.50,24,61
08/31/2006,10:14,1183.50,1183.75,1183.50,1183.50,88,659
08/31/2006,10:15,1183.50,1183.50,1183.25,1183.50,309,212
08/31/2006,10:16,1183.25,1183.50,1183.25,1183.25,66,182
08/31/2006,10:17,1183.25,1183.50,1183.00,1183.25,423,805
08/31/2006,10:18,1183.25,1183.50,1183.25,1183.50,122,104
08/31/2006,10:19,1183.50,1183.50,1183.00,1183.00,406,321
08/31/2006,10:20,1183.25,1183.50,1183.00,1183.25,640,84
08/31/2006,10:21,1183.25,1183.25,1182.75,1182.75,274,1093
08/31/2006,10:22,1183.00,1183.00,1182.75,1182.75,154,1174
08/31/2006,10:23,1182.75,1183.25,1182.75,1183.25,626,168
08/31/2006,10:24,1183.25,1183.50,1183.25,1183.50,165,337
08/31/2006,10:25,1183.25,1183.50,1183.00,1183.25,23,369
08/31/2006,10:26,1183.00,1183.25,1183.00,1183.25,303,368
08/31/2006,10:27,1183.25,1183.25,1182.75,1182.75,127,1625
08/31/2006,10:28,1182.75,1182.75,1182.50,1182.50,55,660
08/31/2006,10:29,1182.50,1182.75,1182.50,1182.50,441,588
08/31/2006,10:30,1182.50,1183.00,1182.50,1182.75,836,454
08/31/2006,10:31,1182.50,1183.00,1182.50,1182.75,184,494
08/31/2006,10:32,1182.75,1183.25,1182.75,1183.00,1975,690
08/31/2006,10:33,1183.00,1183.50,1183.00,1183.25,656,467
08/31/2006,10:34,1183.25,1183.25,1183.00,1183.00,188,233
08/31/2006,10:35,1183.00,1183.25,1182.75,1183.00,81,130
08/31/2006,10:36,1183.00,1183.00,1182.75,1183.00,41,42
08/31/2006,10:37,1183.00,1183.00,1182.75,1183.00,430,48
08/31/2006,10:38,1183.00,1183.00,1182.75,1182.75,296,51
08/31/2006,10:39,1183.00,1183.00,1182.50,1182.75,497,760
08/31/2006,10:40,1182.75,1182.75,1182.50,1182.50,32,109
08/31/2006,10:41,1182.75,1182.75,1182.50,1182.75,174,103
08/31/2006,10:42,1182.75,1182.75,1182.50,1182.50,44,144
08/31/2006,10:43,1182.75,1182.75,1182.25,1182.50,465,993
08/31/2006,10:44,1182.75,1182.75,1182.25,1182.75,618,498
08/31/2006,10:45,1182.50,1182.75,1182.50,1182.75,158,30
08/31/2006,10:46,1182.75,1182.75,1182.50,1182.75,21,1419
08/31/2006,10:47,1182.50,1182.75,1182.25,1182.50,361,457
08/31/2006,10:48,1182.50,1182.50,1182.25,1182.50,134,108
08/31/2006,10:49,1182.50,1182.50,1182.25,1182.50,350,1
08/31/2006,10:50,1182.50,1182.75,1182.25,1182.75,400,304
08/31/2006,10:51,1182.50,1183.00,1182.50,1183.00,768,14
08/31/2006,10:52,1182.75,1183.25,1182.75,1183.00,745,934
08/31/2006,10:53,1183.00,1183.00,1182.75,1182.75,419,684
08/31/2006,10:54,1182.75,1183.00,1182.75,1183.00,532,112
08/31/2006,10:55,1183.00,1183.00,1182.75,1182.75,13,123
08/31/2006,10:56,1183.00,1183.00,1182.75,1182.75,186,114
08/31/2006,10:57,1183.00,1183.00,1182.50,1182.50,32,276
08/31/2006,10:58,1182.50,1182.75,1182.50,1182.50,313,397
08/31/2006,10:59,1182.50,1182.75,1182.50,1182.50,265,263
08/31/2006,11:00,1182.50,1183.00,1182.50,1183.00,245,25
08/31/2006,11:01,1182.75,1183.00,1182.75,1183.00,12,54
08/31/2006,11:02,1182.75,1183.00,1182.75,1182.75,253,43
08/31/2006,11:03,1182.75,1183.00,1182.50,1182.75,30,186
08/31/2006,11:04,1183.00,1183.50,1182.50,1183.25,2677,1495
08/31/2006,11:05,1183.25,1183.75,1183.25,1183.75,732,213
08/31/2006,11:06,1183.75,1183.75,1183.50,1183.50,38,551
08/31/2006,11:07,1183.50,1183.50,1183.25,1183.25,84,370
08/31/2006,11:08,1183.50,1183.75,1183.25,1183.50,290,165
08/31/2006,11:09,1183.25,1183.75,1183.25,1183.75,194,20
08/31/2006,11:10,1183.75,1183.75,1183.25,1183.50,117,746
08/31/2006,11:11,1183.50,1183.75,1183.25,1183.50,774,274
08/31/2006,11:12,1183.50,1183.50,1183.25,1183.25,100,41
08/31/2006,11:13,1183.50,1183.50,1183.25,1183.50,177,27
08/31/2006,11:14,1183.50,1183.75,1183.25,1183.75,541,15
08/31/2006,11:15,1183.50,1183.75,1183.50,1183.50,1,206
08/31/2006,11:16,1183.50,1183.50,1183.25,1183.50,26,43
08/31/2006,11:17,1183.25,1183.50,1183.25,1183.50,2,908
08/31/2006,11:18,1183.25,1183.25,1182.75,1183.00,64,608
08/31/2006,11:19,1182.75,1183.00,1182.50,1182.75,430,592
08/31/2006,11:20,1182.75,1182.75,1182.50,1182.75,36,255
08/31/2006,11:21,1182.75,1183.00,1182.75,1182.75,147,332
08/31/2006,11:22,1183.00,1183.00,1182.75,1182.75,501,222
08/31/2006,11:23,1182.50,1182.75,1182.50,1182.50,6,837
08/31/2006,11:24,1182.50,1182.75,1182.25,1182.75,135,61
08/31/2006,11:25,1182.75,1182.75,1182.25,1182.25,30,350
08/31/2006,11:26,1182.25,1183.00,1182.25,1182.75,519,323
08/31/2006,11:27,1182.75,1183.00,1182.50,1183.00,509,586
08/31/2006,11:28,1182.75,1183.25,1182.75,1183.25,886,334
08/31/2006,11:29,1183.25,1183.25,1183.00,1183.00,11,196
08/31/2006,11:30,1183.00,1183.00,1182.75,1183.00,10,12
08/31/2006,11:31,1183.00,1183.00,1182.50,1182.50,491,1164
08/31/2006,11:32,1182.50,1182.50,1182.25,1182.50,42,729
08/31/2006,11:33,1182.50,1182.50,1182.25,1182.50,569,144
08/31/2006,11:34,1182.50,1182.75,1182.25,1182.50,230,428
08/31/2006,11:35,1182.75,1182.75,1182.50,1182.75,469,6
08/31/2006,11:36,1183.00,1183.00,1182.75,1183.00,107,102
08/31/2006,11:37,1183.00,1183.00,1182.75,1182.75,53,134
08/31/2006,11:38,1182.75,1182.75,1182.75,1182.75,0,13
08/31/2006,11:39,1183.00,1183.00,1182.75,1182.75,2,23
08/31/2006,11:40,1183.00,1183.25,1182.75,1183.00,932,10
08/31/2006,11:41,1183.25,1183.25,1183.00,1183.00,70,113
08/31/2006,11:42,1183.25,1183.50,1183.00,1183.25,1449,94
08/31/2006,11:43,1183.50,1183.50,1183.25,1183.25,18,47
08/31/2006,11:44,1183.25,1183.50,1183.25,1183.50,8,9
08/31/2006,11:45,1183.25,1183.50,1183.25,1183.25,26,354
08/31/2006,11:46,1183.25,1183.50,1183.25,1183.50,32,24
08/31/2006,11:47,1183.50,1183.50,1183.50,1183.50,410,0
08/31/2006,11:48,1183.25,1183.75,1183.25,1183.50,237,48
08/31/2006,11:49,1183.50,1183.50,1183.50,1183.50,64,0
08/31/2006,11:50,1183.50,1183.50,1183.25,1183.50,103,6
08/31/2006,11:51,1183.50,1183.50,1183.25,1183.25,324,3
08/31/2006,11:52,1183.25,1183.75,1183.25,1183.75,570,80
08/31/2006,11:53,1183.75,1183.75,1183.50,1183.50,200,8
08/31/2006,11:54,1183.75,1184.00,1183.50,1183.75,382,10
08/31/2006,11:55,1184.00,1184.25,1183.75,1184.25,2027,1065
08/31/2006,11:56,1184.00,1184.25,1183.50,1183.75,459,987
08/31/2006,11:57,1183.75,1184.00,1183.25,1183.50,207,898
08/31/2006,11:58,1183.50,1183.75,1183.25,1183.25,165,16
08/31/2006,11:59,1183.25,1183.50,1183.25,1183.50,69,25
08/31/2006,12:00,1183.50,1183.75,1183.25,1183.25,76,245
08/31/2006,12:01,1183.25,1183.50,1183.25,1183.50,30,8
08/31/2006,12:02,1183.25,1183.75,1183.25,1183.50,74,156
08/31/2006,12:03,1183.25,1183.75,1183.25,1183.50,124,107
08/31/2006,12:04,1183.50,1183.50,1182.75,1182.75,22,2025
08/31/2006,12:05,1182.75,1183.00,1182.75,1182.75,126,613
08/31/2006,12:06,1182.75,1183.00,1182.50,1182.75,41,838
08/31/2006,12:07,1182.75,1182.75,1182.50,1182.75,20,4
08/31/2006,12:08,1182.75,1183.25,1182.75,1183.00,1374,86
08/31/2006,12:09,1183.00,1183.25,1183.00,1183.00,7,408
08/31/2006,12:10,1183.00,1183.00,1182.75,1183.00,4,16
08/31/2006,12:11,1182.75,1183.00,1182.75,1183.00,22,26
08/31/2006,12:12,1183.00,1183.00,1182.50,1182.50,320,593
08/31/2006,12:13,1182.50,1183.00,1182.50,1182.75,35,227
08/31/2006,12:14,1182.75,1183.00,1182.75,1183.00,316,0
08/31/2006,12:15,1183.00,1183.00,1182.75,1183.00,37,6
08/31/2006,12:16,1182.75,1183.00,1182.75,1183.00,1,4
08/31/2006,12:17,1183.00,1183.25,1183.00,1183.00,666,385
08/31/2006,12:18,1183.00,1183.25,1183.00,1183.00,3,7
08/31/2006,12:19,1183.00,1183.25,1183.00,1183.00,3,4
08/31/2006,12:20,1183.25,1183.25,1183.00,1183.25,160,2
08/31/2006,12:21,1183.00,1183.50,1183.00,1183.25,725,9
08/31/2006,12:22,1183.25,1183.50,1183.25,1183.25,751,5
08/31/2006,12:23,1183.50,1183.50,1183.00,1183.00,61,264
08/31/2006,12:24,1183.25,1183.25,1183.00,1183.00,13,632
08/31/2006,12:25,1183.00,1183.00,1182.75,1183.00,146,556
08/31/2006,12:26,1183.00,1183.25,1183.00,1183.00,192,21
08/31/2006,12:27,1183.25,1183.25,1183.00,1183.00,100,2
08/31/2006,12:28,1183.25,1183.50,1183.00,1183.25,227,103
08/31/2006,12:29,1183.00,1183.25,1183.00,1183.25,8,2
08/31/2006,12:30,1183.00,1183.50,1183.00,1183.00,320,139
08/31/2006,12:31,1183.00,1183.50,1183.00,1183.50,123,43
08/31/2006,12:32,1183.25,1183.50,1183.25,1183.50,8,142
08/31/2006,12:33,1183.50,1183.50,1183.25,1183.25,142,168
08/31/2006,12:34,1183.50,1183.50,1183.25,1183.50,495,10
08/31/2006,12:35,1183.25,1183.50,1183.25,1183.50,31,65
08/31/2006,12:36,1183.25,1183.25,1183.25,1183.25,0,280
08/31/2006,12:37,1183.25,1183.75,1183.25,1183.75,338,307
08/31/2006,12:38,1183.50,1183.75,1183.50,1183.50,3,387
08/31/2006,12:39,1183.25,1183.75,1183.25,1183.50,196,44
08/31/2006,12:40,1183.50,1183.50,1183.25,1183.25,31,57
08/31/2006,12:41,1183.25,1183.50,1183.00,1183.00,101,433
08/31/2006,12:42,1183.00,1183.25,1183.00,1183.25,516,7
08/31/2006,12:43,1183.25,1183.25,1183.00,1183.25,2,231
08/31/2006,12:44,1183.00,1183.25,1183.00,1183.25,52,54
08/31/2006,12:45,1183.25,1183.25,1183.25,1183.25,319,0
08/31/2006,12:46,1183.25,1183.25,1182.50,1182.75,390,1769
08/31/2006,12:47,1182.75,1183.00,1182.75,1183.00,140,544
08/31/2006,12:48,1183.00,1183.25,1182.75,1182.75,397,183
08/31/2006,12:49,1183.00,1183.00,1182.75,1182.75,70,7
08/31/2006,12:50,1183.00,1183.00,1183.00,1183.00,10,0
08/31/2006,12:51,1183.00,1183.00,1182.75,1182.75,17,79
08/31/2006,12:52,1182.75,1183.00,1182.50,1182.50,6,742
08/31/2006,12:53,1182.50,1182.75,1182.50,1182.50,51,48
08/31/2006,12:54,1182.75,1183.00,1182.50,1182.75,470,40
08/31/2006,12:55,1182.75,1183.00,1182.50,1182.75,54,347
08/31/2006,12:56,1182.50,1183.00,1182.50,1182.75,854,120
08/31/2006,12:57,1183.00,1183.25,1182.75,1183.00,229,97
08/31/2006,12:58,1183.00,1183.00,1182.75,1182.75,18,13
08/31/2006,12:59,1182.75,1183.00,1182.75,1182.75,21,3
08/31/2006,13:00,1183.00,1183.00,1182.75,1183.00,93,1
08/31/2006,13:01,1183.00,1183.00,1182.75,1183.00,19,31
08/31/2006,13:02,1183.00,1183.00,1182.75,1183.00,18,8
08/31/2006,13:03,1183.00,1183.25,1182.75,1183.25,307,5
08/31/2006,13:04,1183.25,1183.50,1183.25,1183.25,489,44
08/31/2006,13:05,1183.25,1183.50,1183.25,1183.25,3,358
08/31/2006,13:06,1183.25,1183.50,1183.25,1183.25,313,24
08/31/2006,13:07,1183.25,1183.50,1183.25,1183.50,44,14
08/31/2006,13:08,1183.25,1183.50,1183.25,1183.50,54,29
08/31/2006,13:09,1183.50,1183.50,1183.25,1183.50,196,24
08/31/2006,13:10,1183.25,1183.50,1183.25,1183.50,269,2
08/31/2006,13:11,1183.50,1183.50,1183.25,1183.50,658,5
08/31/2006,13:12,1183.50,1183.75,1183.25,1183.50,462,115
08/31/2006,13:13,1183.50,1183.50,1183.25,1183.25,89,71
08/31/2006,13:14,1183.25,1183.50,1183.25,1183.50,11,31
08/31/2006,13:15,1183.50,1183.75,1183.25,1183.50,847,324
08/31/2006,13:16,1183.25,1183.75,1183.25,1183.25,270,67
08/31/2006,13:17,1183.25,1183.75,1183.25,1183.50,193,23
08/31/2006,13:18,1183.75,1183.75,1183.50,1183.50,6,161
08/31/2006,13:19,1183.50,1183.75,1183.50,1183.75,101,3
08/31/2006,13:20,1183.75,1184.00,1183.50,1183.50,596,202
08/31/2006,13:21,1183.75,1184.00,1183.50,1183.75,452,401
08/31/2006,13:22,1183.75,1183.75,1183.50,1183.75,224,1
08/31/2006,13:23,1183.75,1184.00,1183.50,1183.75,53,71
08/31/2006,13:24,1183.75,1183.75,1183.50,1183.75,438,4
08/31/2006,13:25,1183.75,1184.00,1183.50,1183.75,269,121
08/31/2006,13:26,1184.00,1184.00,1183.75,1184.00,55,15
08/31/2006,13:27,1183.75,1184.00,1183.75,1184.00,2,17
08/31/2006,13:28,1184.00,1184.25,1183.75,1184.25,1422,9
08/31/2006,13:29,1184.25,1184.25,1183.75,1183.75,25,595
08/31/2006,13:30,1184.00,1184.00,1183.75,1184.00,71,11
08/31/2006,13:31,1183.75,1184.00,1183.75,1184.00,4,44
08/31/2006,13:32,1184.00,1184.00,1183.75,1183.75,26,272
08/31/2006,13:33,1184.00,1184.00,1183.75,1184.00,24,116
08/31/2006,13:34,1183.75,1184.00,1183.50,1183.50,31,854
08/31/2006,13:35,1183.50,1183.75,1183.50,1183.50,106,89
08/31/2006,13:36,1183.50,1183.75,1183.50,1183.50,66,94
08/31/2006,13:37,1183.50,1183.75,1183.50,1183.50,2,236
08/31/2006,13:38,1183.50,1183.75,1183.25,1183.50,321,605
08/31/2006,13:39,1183.50,1183.75,1183.25,1183.50,388,161
08/31/2006,13:40,1183.50,1184.00,1183.50,1183.75,181,55
08/31/2006,13:41,1183.75,1184.00,1183.75,1184.00,415,357
08/31/2006,13:42,1184.00,1184.25,1183.75,1184.00,832,236
08/31/2006,13:43,1184.00,1184.25,1183.75,1184.00,253,81
08/31/2006,13:44,1184.25,1184.25,1184.00,1184.25,258,15
08/31/2006,13:45,1184.00,1184.25,1184.00,1184.00,102,152
08/31/2006,13:46,1184.25,1184.50,1184.25,1184.25,535,593
08/31/2006,13:47,1184.25,1184.50,1184.25,1184.50,210,289
08/31/2006,13:48,1184.25,1184.75,1184.25,1184.75,1718,68
08/31/2006,13:49,1184.75,1185.00,1184.50,1185.00,1840,589
08/31/2006,13:50,1185.00,1185.00,1184.50,1184.50,58,624
08/31/2006,13:51,1184.75,1185.00,1184.75,1185.00,804,100
08/31/2006,13:52,1184.75,1185.00,1184.75,1185.00,19,143
08/31/2006,13:53,1184.75,1185.00,1184.75,1184.75,120,32
08/31/2006,13:54,1184.75,1185.50,1184.75,1185.25,2543,1068
08/31/2006,13:55,1185.25,1185.50,1185.00,1185.25,778,1518
08/31/2006,13:56,1185.25,1185.50,1185.00,1185.25,445,238
08/31/2006,13:57,1185.25,1185.25,1185.00,1185.25,84,127
08/31/2006,13:58,1185.00,1185.25,1184.75,1184.75,49,1463
08/31/2006,13:59,1184.75,1185.00,1184.75,1185.00,127,286
08/31/2006,14:00,1184.75,1185.25,1184.75,1185.00,709,273
08/31/2006,14:01,1185.25,1185.25,1185.00,1185.00,492,102
08/31/2006,14:02,1185.00,1185.25,1185.00,1185.25,75,50
08/31/2006,14:03,1185.25,1185.25,1185.00,1185.00,17,8
08/31/2006,14:04,1185.00,1185.50,1185.00,1185.50,490,38
08/31/2006,14:05,1185.50,1185.50,1184.75,1184.75,8,1732
08/31/2006,14:06,1184.75,1185.00,1184.75,1184.75,12,62
08/31/2006,14:07,1184.75,1185.00,1184.75,1185.00,24,23
08/31/2006,14:08,1184.75,1185.25,1184.75,1185.00,695,552
08/31/2006,14:09,1185.00,1185.25,1185.00,1185.00,1001,570
08/31/2006,14:10,1185.00,1185.25,1185.00,1185.00,18,68
08/31/2006,14:11,1185.00,1185.25,1185.00,1185.00,230,60
08/31/2006,14:12,1185.00,1185.25,1184.75,1185.00,228,602
08/31/2006,14:13,1185.00,1185.25,1185.00,1185.25,252,82
08/31/2006,14:14,1185.00,1185.75,1185.00,1185.50,2561,468
08/31/2006,14:15,1185.50,1185.50,1185.25,1185.50,631,42
08/31/2006,14:16,1185.25,1185.50,1185.25,1185.50,172,20
08/31/2006,14:17,1185.50,1185.75,1185.25,1185.50,654,818
08/31/2006,14:18,1185.75,1186.00,1185.50,1185.50,1054,1242
08/31/2006,14:19,1185.75,1185.75,1185.50,1185.50,738,139
08/31/2006,14:20,1185.50,1185.75,1185.50,1185.50,60,197
08/31/2006,14:21,1185.75,1185.75,1185.50,1185.75,126,16
08/31/2006,14:22,1185.75,1185.75,1185.50,1185.50,113,34
08/31/2006,14:23,1185.75,1185.75,1185.50,1185.50,19,242
08/31/2006,14:24,1185.50,1186.00,1185.50,1185.75,853,244
08/31/2006,14:25,1185.50,1186.00,1185.50,1185.75,1324,681
08/31/2006,14:26,1185.75,1185.75,1185.50,1185.50,19,978
08/31/2006,14:27,1185.50,1185.50,1185.25,1185.25,165,300
08/31/2006,14:28,1185.50,1185.50,1185.25,1185.25,54,171
08/31/2006,14:29,1185.25,1185.50,1185.25,1185.50,26,103
08/31/2006,14:30,1185.25,1185.75,1185.25,1185.75,553,50
08/31/2006,14:31,1185.75,1185.75,1185.25,1185.25,580,539
08/31/2006,14:32,1185.25,1185.25,1185.00,1185.00,77,1001
08/31/2006,14:33,1185.00,1185.25,1184.75,1184.75,897,1531
08/31/2006,14:34,1184.75,1185.00,1184.75,1184.75,1549,489
08/31/2006,14:35,1184.75,1185.25,1184.75,1185.00,457,10
08/31/2006,14:36,1185.00,1185.25,1184.75,1185.00,93,458
08/31/2006,14:37,1185.00,1185.50,1185.00,1185.25,1072,138
08/31/2006,14:38,1185.25,1185.50,1185.25,1185.25,1321,462
08/31/2006,14:39,1185.00,1185.50,1185.00,1185.25,529,221
08/31/2006,14:40,1185.25,1185.25,1184.75,1184.75,443,811
08/31/2006,14:41,1184.75,1185.50,1184.75,1185.25,1862,64
08/31/2006,14:42,1185.00,1185.50,1185.00,1185.25,778,246
08/31/2006,14:43,1185.25,1185.50,1185.00,1185.25,399,50
08/31/2006,14:44,1185.50,1185.75,1185.25,1185.25,2268,299
08/31/2006,14:45,1185.25,1185.75,1185.25,1185.25,631,841
08/31/2006,14:46,1185.50,1185.50,1185.00,1185.00,522,651
08/31/2006,14:47,1185.00,1185.25,1184.75,1184.75,35,793
08/31/2006,14:48,1184.75,1185.25,1184.75,1185.00,369,408
08/31/2006,14:49,1184.75,1185.00,1184.75,1184.75,15,433
08/31/2006,14:50,1184.75,1185.00,1184.50,1184.75,171,640
08/31/2006,14:51,1185.00,1185.00,1184.50,1184.75,291,460
08/31/2006,14:52,1185.00,1185.00,1184.75,1184.75,157,195
08/31/2006,14:53,1185.00,1185.00,1184.50,1184.50,481,412
08/31/2006,14:54,1184.50,1184.75,1184.50,1184.50,67,78
08/31/2006,14:55,1184.50,1184.75,1184.25,1184.50,232,1345
08/31/2006,14:56,1184.25,1185.25,1184.25,1185.00,3989,890
08/31/2006,14:57,1185.25,1185.25,1184.75,1185.00,1521,1514
08/31/2006,14:58,1184.75,1185.00,1184.50,1184.50,1132,1603
08/31/2006,14:59,1184.50,1184.75,1183.75,1183.75,1042,8441
08/31/2006,15:00,1184.00,1184.00,1182.75,1182.75,7651,14369
08/31/2006,15:01,1182.75,1183.50,1182.50,1183.25,6179,6983
08/31/2006,15:02,1183.50,1183.75,1183.00,1183.25,2962,4050
08/31/2006,15:03,1183.00,1183.75,1183.00,1183.25,1347,1520
08/31/2006,15:04,1183.50,1183.75,1183.25,1183.75,1107,297
08/31/2006,15:05,1183.75,1183.75,1183.50,1183.50,1124,64
08/31/2006,15:06,1183.75,1183.75,1183.25,1183.50,810,853
08/31/2006,15:07,1183.50,1183.50,1183.25,1183.25,103,591
08/31/2006,15:08,1183.25,1183.75,1183.25,1183.50,1329,1290
08/31/2006,15:09,1183.75,1183.75,1183.00,1183.25,1000,2732
08/31/2006,15:10,1183.00,1183.50,1183.00,1183.00,1111,849
08/31/2006,15:11,1183.00,1183.25,1182.75,1183.00,773,991
08/31/2006,15:12,1183.25,1183.25,1183.00,1183.00,170,348
08/31/2006,15:13,1183.25,1183.25,1182.75,1182.75,135,2027
08/31/2006,15:14,1182.75,1183.25,1182.75,1183.00,887,572
08/31/2006,15:15,1183.00,1183.25,1182.50,1182.75,2498,6543
08/31/2006,15:16,1182.75,1182.75,1182.75,1182.75,0,1
08/31/2006,15:31,1183.00,1183.25,1183.00,1183.00,137,526
08/31/2006,15:32,1183.25,1183.25,1183.00,1183.00,25,1
08/31/2006,15:33,1183.00,1183.25,1183.00,1183.25,3,10
08/31/2006,15:34,1183.00,1183.25,1183.00,1183.00,2,27
08/31/2006,15:35,1183.00,1183.25,1183.00,1183.25,45,2
08/31/2006,15:36,1183.25,1183.25,1183.00,1183.00,25,2
08/31/2006,15:37,1183.00,1183.00,1183.00,1183.00,0,24
08/31/2006,15:38,1183.25,1183.25,1183.25,1183.25,99,0
08/31/2006,15:39,1183.00,1183.25,1183.00,1183.25,25,1
08/31/2006,15:40,1183.25,1183.25,1183.25,1183.25,121,0
08/31/2006,15:41,1183.25,1183.75,1183.25,1183.75,544,0
08/31/2006,15:42,1183.50,1183.50,1183.50,1183.50,0,86
08/31/2006,15:43,1183.75,1183.75,1183.50,1183.75,225,2
08/31/2006,15:44,1183.75,1183.75,1183.50,1183.50,25,2
08/31/2006,15:46,1183.50,1183.75,1183.50,1183.75,177,1
08/31/2006,15:47,1183.75,1183.75,1183.50,1183.50,54,41
08/31/2006,15:49,1183.50,1183.50,1183.50,1183.50,0,2
08/31/2006,15:51,1183.50,1183.50,1183.50,1183.50,0,2
08/31/2006,15:52,1183.50,1183.50,1183.50,1183.50,0,97
08/31/2006,15:54,1183.50,1183.50,1183.50,1183.50,0,77
08/31/2006,15:55,1183.50,1183.75,1183.50,1183.75,14,60
08/31/2006,15:57,1183.50,1183.50,1183.50,1183.50,0,7
08/31/2006,15:58,1183.50,1183.50,1183.50,1183.50,0,5
08/31/2006,16:00,1183.50,1183.50,1183.50,1183.50,0,5
08/31/2006,17:01,1183.00,1183.50,1182.75,1183.00,55,161
08/31/2006,17:02,1183.25,1183.25,1183.25,1183.25,111,0
08/31/2006,17:03,1183.25,1183.25,1183.25,1183.25,20,0
08/31/2006,17:04,1183.25,1183.25,1183.25,1183.25,65,0
08/31/2006,17:06,1183.25,1183.50,1183.25,1183.25,11,88
08/31/2006,17:07,1183.25,1183.25,1183.25,1183.25,0,100
08/31/2006,17:08,1183.25,1183.25,1183.25,1183.25,0,5
08/31/2006,17:09,1183.25,1183.25,1183.00,1183.00,0,48
08/31/2006,17:11,1183.25,1183.25,1183.25,1183.25,3,0
08/31/2006,17:13,1183.25,1183.25,1183.25,1183.25,4,0
08/31/2006,17:14,1183.25,1183.25,1183.00,1183.00,10,18
08/31/2006,17:15,1183.25,1183.25,1183.25,1183.25,30,0
08/31/2006,17:16,1183.25,1183.25,1183.25,1183.25,10,0
08/31/2006,17:17,1183.25,1183.25,1183.25,1183.25,3,0
08/31/2006,17:18,1183.25,1183.25,1183.25,1183.25,8,0
08/31/2006,17:20,1183.25,1183.25,1183.00,1183.00,18,109
08/31/2006,17:21,1183.00,1183.25,1183.00,1183.25,123,30
08/31/2006,17:22,1183.50,1183.50,1183.50,1183.50,3,0
08/31/2006,17:24,1183.25,1183.25,1183.25,1183.25,0,9
08/31/2006,17:26,1183.50,1183.50,1183.50,1183.50,1,0
08/31/2006,17:31,1183.50,1183.50,1183.50,1183.50,4,0
08/31/2006,17:32,1183.25,1183.75,1183.25,1183.75,307,5
08/31/2006,17:33,1183.50,1183.50,1183.50,1183.50,0,5
08/31/2006,17:34,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,17:36,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,17:38,1183.50,1183.50,1183.50,1183.50,0,45
08/31/2006,17:39,1183.50,1183.50,1183.50,1183.50,0,4
08/31/2006,17:41,1183.75,1183.75,1183.50,1183.50,1,1
08/31/2006,17:42,1183.50,1183.50,1183.50,1183.50,0,2
08/31/2006,17:43,1183.75,1183.75,1183.75,1183.75,5,0
08/31/2006,17:44,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,17:45,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,17:47,1183.75,1183.75,1183.75,1183.75,5,0
08/31/2006,17:48,1183.50,1183.50,1183.50,1183.50,0,3
08/31/2006,17:49,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,17:50,1183.50,1183.50,1183.25,1183.25,0,60
08/31/2006,17:51,1183.25,1183.50,1183.25,1183.50,1,5
08/31/2006,17:53,1183.25,1183.25,1183.25,1183.25,0,3
08/31/2006,17:54,1183.25,1183.50,1183.25,1183.50,2,2
08/31/2006,17:55,1183.25,1183.25,1183.25,1183.25,0,9
08/31/2006,18:00,1183.50,1183.50,1183.50,1183.50,10,0
08/31/2006,18:01,1183.50,1183.50,1183.50,1183.50,4,0
08/31/2006,18:02,1183.50,1183.50,1183.50,1183.50,2,0
08/31/2006,18:03,1183.50,1183.50,1183.50,1183.50,4,0
08/31/2006,18:06,1183.50,1183.50,1183.50,1183.50,20,0
08/31/2006,18:08,1183.50,1183.50,1183.50,1183.50,4,0
08/31/2006,18:09,1183.50,1183.50,1183.50,1183.50,20,0
08/31/2006,18:11,1183.50,1183.50,1183.25,1183.25,2,1
08/31/2006,18:12,1183.25,1183.25,1183.25,1183.25,0,2
08/31/2006,18:15,1183.75,1183.75,1183.75,1183.75,126,0
08/31/2006,18:16,1183.75,1183.75,1183.75,1183.75,17,0
08/31/2006,18:17,1183.75,1183.75,1183.75,1183.75,27,0
08/31/2006,18:19,1183.75,1183.75,1183.75,1183.75,6,0
08/31/2006,18:20,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,18:21,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,18:22,1183.75,1183.75,1183.75,1183.75,5,0
08/31/2006,18:23,1183.75,1183.75,1183.75,1183.75,2,0
08/31/2006,18:24,1183.75,1183.75,1183.75,1183.75,19,0
08/31/2006,18:27,1183.75,1184.00,1183.75,1184.00,84,0
08/31/2006,18:28,1183.75,1183.75,1183.75,1183.75,0,3
08/31/2006,18:29,1183.75,1183.75,1183.75,1183.75,0,3
08/31/2006,18:30,1183.75,1184.00,1183.75,1183.75,4,2
08/31/2006,18:31,1183.50,1183.75,1183.50,1183.75,10,2
08/31/2006,18:33,1183.75,1183.75,1183.75,1183.75,4,0
08/31/2006,18:34,1183.75,1183.75,1183.75,1183.75,26,0
08/31/2006,18:37,1183.75,1183.75,1183.75,1183.75,10,0
08/31/2006,18:41,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,18:44,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,18:51,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,18:53,1183.50,1183.50,1183.50,1183.50,0,6
08/31/2006,18:55,1183.50,1183.50,1183.50,1183.50,0,10
08/31/2006,18:59,1183.50,1183.50,1183.50,1183.50,0,10
08/31/2006,19:01,1183.75,1183.75,1183.75,1183.75,6,0
08/31/2006,19:03,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,19:08,1183.75,1183.75,1183.75,1183.75,10,0
08/31/2006,19:09,1183.75,1183.75,1183.75,1183.75,4,0
08/31/2006,19:11,1183.75,1183.75,1183.75,1183.75,5,0
08/31/2006,19:12,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,19:15,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,19:18,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,19:19,1183.75,1183.75,1183.75,1183.75,6,0
08/31/2006,19:21,1183.50,1183.50,1183.50,1183.50,0,74
08/31/2006,19:22,1183.25,1183.25,1183.25,1183.25,0,38
08/31/2006,19:23,1183.25,1183.25,1183.25,1183.25,0,10
08/31/2006,19:25,1183.00,1183.00,1183.00,1183.00,0,7
08/31/2006,19:26,1183.00,1183.25,1183.00,1183.25,2,63
08/31/2006,19:28,1183.00,1183.00,1183.00,1183.00,0,51
08/31/2006,19:29,1183.00,1183.00,1183.00,1183.00,0,21
08/31/2006,19:30,1183.00,1183.00,1183.00,1183.00,0,15
08/31/2006,19:31,1183.00,1183.00,1183.00,1183.00,0,3
08/31/2006,19:32,1183.00,1183.00,1183.00,1183.00,0,22
08/31/2006,19:33,1182.75,1183.00,1182.75,1183.00,1,1
08/31/2006,19:34,1183.00,1183.00,1183.00,1183.00,34,0
08/31/2006,19:35,1183.00,1183.25,1183.00,1183.25,15,0
08/31/2006,19:36,1183.00,1183.00,1183.00,1183.00,0,1
08/31/2006,19:37,1183.00,1183.00,1183.00,1183.00,0,30
08/31/2006,19:38,1183.25,1183.75,1183.25,1183.75,149,0
08/31/2006,19:39,1183.50,1183.50,1183.50,1183.50,0,2
08/31/2006,19:40,1183.50,1183.50,1183.50,1183.50,0,10
08/31/2006,19:44,1183.50,1183.50,1183.50,1183.50,0,20
08/31/2006,19:45,1183.50,1183.50,1183.50,1183.50,0,15
08/31/2006,19:47,1183.25,1183.25,1183.25,1183.25,0,1
08/31/2006,19:48,1183.50,1183.50,1183.50,1183.50,25,0
08/31/2006,19:49,1183.50,1183.50,1183.50,1183.50,1,0
08/31/2006,19:50,1183.50,1183.50,1183.50,1183.50,26,0
08/31/2006,19:51,1183.50,1183.50,1183.50,1183.50,1,0
08/31/2006,19:52,1183.50,1183.50,1183.50,1183.50,6,0
08/31/2006,19:54,1183.50,1183.50,1183.50,1183.50,4,0
08/31/2006,19:56,1183.50,1183.50,1183.50,1183.50,28,0
08/31/2006,19:58,1183.50,1183.50,1183.50,1183.50,28,0
08/31/2006,20:01,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,20:02,1183.75,1183.75,1183.50,1183.50,1,2
08/31/2006,20:03,1183.75,1183.75,1183.75,1183.75,2,0
08/31/2006,20:07,1183.75,1183.75,1183.75,1183.75,185,0
08/31/2006,20:08,1183.75,1183.75,1183.75,1183.75,10,0
08/31/2006,20:09,1183.50,1183.50,1183.50,1183.50,0,127
08/31/2006,20:17,1183.75,1183.75,1183.75,1183.75,3,0
08/31/2006,20:18,1183.50,1183.50,1183.50,1183.50,0,116
08/31/2006,20:19,1183.50,1183.50,1183.50,1183.50,0,10
08/31/2006,20:21,1183.50,1183.50,1183.50,1183.50,0,11
08/31/2006,20:23,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,20:33,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,20:34,1183.50,1183.50,1183.50,1183.50,0,40
08/31/2006,20:37,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,20:39,1183.50,1183.50,1183.50,1183.50,0,50
08/31/2006,20:42,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,20:43,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,20:46,1183.75,1183.75,1183.75,1183.75,3,0
08/31/2006,20:47,1183.75,1183.75,1183.50,1183.50,20,1
08/31/2006,20:53,1183.75,1183.75,1183.75,1183.75,2,0
08/31/2006,21:03,1183.50,1183.50,1183.50,1183.50,0,2
08/31/2006,21:05,1183.50,1183.50,1183.50,1183.50,0,10
08/31/2006,21:06,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,21:07,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,21:08,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,21:09,1183.75,1183.75,1183.50,1183.50,1,2
08/31/2006,21:18,1183.50,1183.50,1183.50,1183.50,0,3
08/31/2006,21:23,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,21:25,1183.50,1183.50,1183.50,1183.50,0,3
08/31/2006,21:27,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,21:43,1183.50,1183.50,1183.50,1183.50,0,6
08/31/2006,21:45,1183.50,1183.50,1183.50,1183.50,0,10
08/31/2006,21:47,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,21:49,1183.50,1183.75,1183.50,1183.75,1,1
08/31/2006,22:03,1183.50,1183.75,1183.50,1183.75,1,1
08/31/2006,22:04,1183.75,1183.75,1183.50,1183.50,2,1
08/31/2006,22:05,1183.50,1183.50,1183.50,1183.50,0,3
08/31/2006,22:10,1183.50,1183.50,1183.50,1183.50,0,2
08/31/2006,22:16,1183.50,1183.50,1183.50,1183.50,0,4
08/31/2006,22:17,1183.50,1183.50,1183.50,1183.50,0,150
08/31/2006,22:19,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,22:24,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,22:25,1183.50,1183.50,1183.50,1183.50,0,55
08/31/2006,22:26,1183.25,1183.25,1183.25,1183.25,0,25
08/31/2006,22:28,1183.50,1183.50,1183.50,1183.50,1,0
08/31/2006,22:30,1183.25,1183.25,1183.25,1183.25,0,1
08/31/2006,22:34,1183.25,1183.25,1183.25,1183.25,0,1
08/31/2006,22:44,1183.50,1183.50,1183.50,1183.50,2,0
08/31/2006,22:47,1183.50,1183.50,1183.25,1183.25,2,1
08/31/2006,22:49,1183.25,1183.25,1183.25,1183.25,0,1
08/31/2006,22:52,1183.50,1183.50,1183.50,1183.50,84,0
08/31/2006,22:54,1183.75,1183.75,1183.75,1183.75,25,0
08/31/2006,22:58,1183.75,1183.75,1183.75,1183.75,45,0
08/31/2006,22:59,1183.75,1183.75,1183.75,1183.75,25,0
08/31/2006,23:00,1184.00,1184.00,1184.00,1184.00,29,0
08/31/2006,23:01,1184.00,1184.00,1184.00,1184.00,30,0
08/31/2006,23:03,1183.75,1183.75,1183.75,1183.75,0,2
08/31/2006,23:06,1184.00,1184.00,1184.00,1184.00,2,0
08/31/2006,23:12,1184.00,1184.00,1184.00,1184.00,1,0
08/31/2006,23:13,1183.75,1183.75,1183.75,1183.75,0,10
08/31/2006,23:16,1183.75,1183.75,1183.75,1183.75,0,31
08/31/2006,23:18,1183.50,1183.50,1183.50,1183.50,0,7
08/31/2006,23:23,1183.75,1183.75,1183.75,1183.75,2,0
08/31/2006,23:25,1183.75,1183.75,1183.75,1183.75,4,0
08/31/2006,23:28,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,23:29,1183.75,1183.75,1183.75,1183.75,1,0
08/31/2006,23:31,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,23:37,1183.50,1183.50,1183.50,1183.50,0,1
08/31/2006,23:39,1183.50,1183.50,1183.50,1183.50,0,80
08/31/2006,23:40,1183.50,1183.50,1183.50,1183.50,0,50
08/31/2006,23:41,1183.50,1183.50,1183.50,1183.50,0,68
08/31/2006,23:42,1183.50,1183.50,1183.25,1183.25,0,18
08/31/2006,23:43,1183.75,1183.75,1183.75,1183.75,2,0
08/31/2006,23:46,1183.50,1183.50,1183.50,1183.50,0,2
08/31/2006,23:47,1183.50,1183.50,1183.50,1183.50,0,11
08/31/2006,23:59,1183.75,1183.75,1183.75,1183.75,43,0
09/01/2006,00:01,1183.75,1183.75,1183.75,1183.75,1,0
09/01/2006,00:02,1183.75,1183.75,1183.75,1183.75,1,0
09/01/2006,00:04,1183.75,1183.75,1183.75,1183.75,3,0
09/01/2006,00:06,1183.75,1183.75,1183.75,1183.75,4,0
09/01/2006,00:08,1183.75,1183.75,1183.75,1183.75,1,0
09/01/2006,00:10,1183.75,1183.75,1183.50,1183.50,1,69
09/01/2006,00:12,1183.50,1183.50,1183.50,1183.50,0,69
09/01/2006,00:13,1183.50,1183.50,1183.50,1183.50,0,1
09/01/2006,00:17,1183.75,1183.75,1183.75,1183.75,1,0
09/01/2006,00:25,1183.50,1183.50,1183.50,1183.50,0,1
09/01/2006,00:34,1183.75,1183.75,1183.75,1183.75,4,0
09/01/2006,00:36,1183.75,1183.75,1183.75,1183.75,2,0
09/01/2006,00:39,1183.50,1183.50,1183.50,1183.50,0,1
09/01/2006,00:45,1183.50,1183.75,1183.50,1183.75,2,1
09/01/2006,00:46,1183.75,1183.75,1183.75,1183.75,7,0
09/01/2006,00:50,1183.75,1183.75,1183.75,1183.75,1,0
09/01/2006,00:54,1183.75,1183.75,1183.75,1183.75,7,0
09/01/2006,00:56,1183.75,1183.75,1183.75,1183.75,1,0
09/01/2006,00:57,1183.75,1183.75,1183.75,1183.75,1,0
09/01/2006,00:58,1183.75,1183.75,1183.75,1183.75,1,0
09/01/2006,00:59,1183.75,1184.00,1183.50,1183.50,4,5
09/01/2006,01:00,1184.00,1184.00,1184.00,1184.00,1,0
09/01/2006,01:01,1184.00,1184.00,1184.00,1184.00,11,0
09/01/2006,01:02,1183.75,1184.00,1183.75,1184.00,2,1
09/01/2006,01:03,1184.00,1184.00,1183.75,1183.75,1,22
09/01/2006,01:04,1183.75,1183.75,1183.75,1183.75,0,2
09/01/2006,01:05,1183.75,1183.75,1183.50,1183.50,0,15
09/01/2006,01:06,1183.50,1183.50,1183.50,1183.50,0,1
09/01/2006,01:07,1183.75,1183.75,1183.75,1183.75,10,0
09/01/2006,01:08,1183.75,1183.75,1183.75,1183.75,9,0
09/01/2006,01:12,1183.75,1183.75,1183.75,1183.75,15,0
09/01/2006,01:15,1183.75,1183.75,1183.75,1183.75,3,0
09/01/2006,01:17,1183.75,1183.75,1183.50,1183.50,7,1
09/01/2006,01:18,1183.50,1183.50,1183.50,1183.50,0,32
09/01/2006,01:19,1183.50,1183.50,1183.50,1183.50,0,2
09/01/2006,01:20,1183.50,1183.50,1183.50,1183.50,0,1
09/01/2006,01:24,1183.75,1183.75,1183.75,1183.75,30,0
09/01/2006,01:27,1183.50,1183.50,1183.50,1183.50,0,11
09/01/2006,01:30,1183.50,1183.50,1183.50,1183.50,0,5
09/01/2006,01:31,1183.50,1183.50,1183.50,1183.50,0,28
09/01/2006,01:32,1183.50,1183.50,1183.50,1183.50,0,15
09/01/2006,01:33,1183.50,1183.50,1183.50,1183.50,0,2
09/01/2006,01:34,1183.50,1183.50,1183.50,1183.50,0,3
09/01/2006,01:39,1183.50,1183.50,1183.50,1183.50,0,4
09/01/2006,01:41,1183.25,1183.25,1183.25,1183.25,0,7
09/01/2006,01:42,1183.25,1183.25,1183.25,1183.25,0,1
09/01/2006,01:44,1183.50,1183.50,1183.50,1183.50,1,0
09/01/2006,01:46,1183.50,1183.50,1183.50,1183.50,5,0
09/01/2006,01:48,1183.50,1183.50,1183.50,1183.50,12,0
09/01/2006,01:52,1183.50,1183.50,1183.50,1183.50,15,0
09/01/2006,01:53,1183.50,1183.50,1183.50,1183.50,1,0
09/01/2006,01:54,1183.50,1183.50,1183.50,1183.50,1,0
09/01/2006,01:55,1183.50,1183.50,1183.50,1183.50,1,0
09/01/2006,01:56,1183.50,1183.50,1183.50,1183.50,10,0
09/01/2006,01:58,1183.25,1183.25,1183.25,1183.25,0,202
09/01/2006,02:00,1183.25,1183.25,1183.25,1183.25,0,70
09/01/2006,02:01,1183.25,1183.25,1183.25,1183.25,0,68
09/01/2006,02:02,1183.00,1183.25,1183.00,1183.25,19,2
09/01/2006,02:03,1183.25,1183.25,1183.25,1183.25,11,0
09/01/2006,02:04,1183.25,1183.25,1183.25,1183.25,20,0
09/01/2006,02:05,1183.00,1183.00,1183.00,1183.00,0,33
09/01/2006,02:06,1183.25,1183.25,1183.00,1183.00,4,33
09/01/2006,02:07,1183.25,1183.25,1183.25,1183.25,43,0
09/01/2006,02:08,1183.25,1183.25,1183.25,1183.25,11,0
09/01/2006,02:09,1183.50,1183.50,1183.25,1183.25,2,29
09/01/2006,02:10,1183.25,1183.25,1183.25,1183.25,0,33
09/01/2006,02:11,1183.25,1183.25,1183.25,1183.25,0,1
09/01/2006,02:12,1183.25,1183.25,1183.25,1183.25,0,5
09/01/2006,02:13,1183.50,1183.75,1183.50,1183.75,29,0
09/01/2006,02:15,1183.75,1184.00,1183.75,1183.75,134,15
09/01/2006,02:16,1183.75,1183.75,1183.75,1183.75,0,17
09/01/2006,02:17,1183.75,1183.75,1183.75,1183.75,0,28
09/01/2006,02:21,1183.75,1183.75,1183.75,1183.75,0,5
09/01/2006,02:22,1183.50,1183.50,1183.50,1183.50,0,5
09/01/2006,02:25,1183.75,1183.75,1183.75,1183.75,42,0
09/01/2006,02:26,1183.50,1183.75,1183.50,1183.75,41,1
09/01/2006,02:27,1183.75,1183.75,1183.75,1183.75,8,0
09/01/2006,02:28,1183.75,1183.75,1183.50,1183.50,9,1
09/01/2006,02:32,1183.75,1183.75,1183.75,1183.75,1,0
09/01/2006,02:33,1183.75,1183.75,1183.50,1183.50,5,1
09/01/2006,02:34,1183.50,1183.50,1183.50,1183.50,0,1
09/01/2006,02:35,1183.75,1183.75,1183.75,1183.75,5,0
09/01/2006,02:36,1183.75,1183.75,1183.75,1183.75,1,0
09/01/2006,02:37,1183.75,1183.75,1183.75,1183.75,2,0
09/01/2006,02:38,1183.50,1183.50,1183.50,1183.50,0,88
09/01/2006,02:39,1183.50,1183.50,1183.50,1183.50,0,45
09/01/2006,02:40,1183.50,1183.50,1183.50,1183.50,0,34
09/01/2006,02:41,1183.25,1183.25,1183.25,1183.25,0,45
09/01/2006,02:44,1183.50,1183.50,1183.50,1183.50,7,0
09/01/2006,02:45,1183.50,1183.50,1183.50,1183.50,3,0
09/01/2006,02:47,1183.50,1183.75,1183.50,1183.75,6,0
09/01/2006,02:48,1183.75,1183.75,1183.75,1183.75,17,0
09/01/2006,02:49,1183.75,1183.75,1183.75,1183.75,5,0
09/01/2006,02:51,1183.75,1184.00,1183.75,1184.00,4,0
09/01/2006,02:52,1184.00,1184.00,1184.00,1184.00,2,0
09/01/2006,02:53,1184.00,1184.00,1184.00,1184.00,4,0
09/01/2006,02:54,1183.75,1183.75,1183.75,1183.75,0,18
09/01/2006,02:57,1183.75,1183.75,1183.75,1183.75,0,5
09/01/2006,02:58,1183.75,1183.75,1183.75,1183.75,0,5
09/01/2006,02:59,1183.50,1183.50,1183.50,1183.50,0,10
09/01/2006,03:00,1183.50,1183.50,1183.50,1183.50,0,22
09/01/2006,03:01,1183.50,1183.50,1183.50,1183.50,0,7
09/01/2006,03:02,1183.25,1183.50,1183.25,1183.50,4,2
09/01/2006,03:03,1183.50,1183.75,1183.50,1183.50,124,5
09/01/2006,03:04,1183.50,1183.50,1183.50,1183.50,0,6
09/01/2006,03:06,1183.50,1183.50,1183.50,1183.50,0,13
09/01/2006,03:11,1183.50,1183.50,1183.50,1183.50,0,12
09/01/2006,03:12,1183.50,1183.50,1183.50,1183.50,0,16
09/01/2006,03:13,1183.50,1183.50,1183.50,1183.50,0,1
09/01/2006,03:14,1183.75,1183.75,1183.75,1183.75,2,0
09/01/2006,03:15,1183.75,1183.75,1183.75,1183.75,5,0
09/01/2006,03:16,1183.50,1183.50,1183.50,1183.50,0,1
09/01/2006,03:19,1183.50,1183.75,1183.50,1183.75,1,5
09/01/2006,03:21,1183.75,1183.75,1183.75,1183.75,2,0
09/01/2006,03:23,1183.50,1183.50,1183.50,1183.50,0,2
09/01/2006,03:26,1183.75,1183.75,1183.75,1183.75,1,0
09/01/2006,03:27,1183.50,1183.50,1183.50,1183.50,0,31
09/01/2006,03:28,1183.50,1183.50,1183.50,1183.50,0,12
09/01/2006,03:29,1183.50,1183.50,1183.50,1183.50,0,3
09/01/2006,03:30,1183.25,1183.25,1183.25,1183.25,0,3
09/01/2006,03:31,1183.50,1183.50,1183.50,1183.50,11,0
09/01/2006,03:32,1183.50,1183.50,1183.50,1183.50,4,0
09/01/2006,03:34,1183.50,1183.50,1183.50,1183.50,2,0
09/01/2006,03:39,1183.75,1183.75,1183.50,1183.50,56,20
09/01/2006,03:40,1183.50,1183.50,1183.50,1183.50,0,10
09/01/2006,03:41,1183.50,1183.50,1183.50,1183.50,0,26
09/01/2006,03:45,1183.50,1183.50,1183.50,1183.50,0,14
09/01/2006,03:46,1183.75,1183.75,1183.50,1183.50,11,10
09/01/2006,03:48,1183.75,1184.25,1183.75,1184.00,276,1
09/01/2006,03:49,1184.00,1184.00,1183.75,1183.75,0,193
09/01/2006,03:50,1183.75,1184.00,1183.75,1184.00,55,4
09/01/2006,03:51,1184.00,1184.00,1184.00,1184.00,35,0
09/01/2006,03:52,1184.00,1184.00,1184.00,1184.00,26,0
09/01/2006,03:53,1184.25,1184.25,1184.25,1184.25,1,0
09/01/2006,03:54,1184.25,1184.25,1184.25,1184.25,25,0
09/01/2006,03:55,1184.00,1184.00,1184.00,1184.00,0,7
09/01/2006,03:58,1184.25,1184.25,1184.25,1184.25,5,0
09/01/2006,03:59,1184.25,1184.75,1184.25,1184.50,317,97
09/01/2006,04:00,1184.25,1184.50,1184.25,1184.50,22,3
09/01/2006,04:01,1184.50,1184.75,1184.50,1184.75,136,0
09/01/2006,04:02,1184.75,1184.75,1184.50,1184.75,99,1
09/01/2006,04:03,1184.50,1184.50,1184.50,1184.50,0,1
09/01/2006,04:04,1184.50,1184.50,1184.50,1184.50,0,11
09/01/2006,04:05,1184.75,1184.75,1184.75,1184.75,3,0
09/01/2006,04:06,1184.75,1185.00,1184.75,1184.75,125,2
09/01/2006,04:07,1185.00,1185.00,1185.00,1185.00,507,0
09/01/2006,04:08,1184.75,1184.75,1184.75,1184.75,0,37
09/01/2006,04:10,1184.75,1184.75,1184.75,1184.75,0,4
09/01/2006,04:11,1184.75,1184.75,1184.75,1184.75,0,1
09/01/2006,04:12,1184.75,1184.75,1184.75,1184.75,0,1
09/01/2006,04:13,1184.75,1184.75,1184.75,1184.75,0,19
09/01/2006,04:14,1184.75,1185.00,1184.75,1185.00,40,41
09/01/2006,04:15,1185.00,1185.00,1185.00,1185.00,28,0
09/01/2006,04:16,1185.00,1185.00,1185.00,1185.00,1,0
09/01/2006,04:18,1184.75,1184.75,1184.75,1184.75,0,8
09/01/2006,04:19,1185.00,1185.00,1185.00,1185.00,50,0
09/01/2006,04:20,1185.00,1185.00,1185.00,1185.00,1,0
09/01/2006,04:22,1184.75,1185.00,1184.75,1185.00,220,56
09/01/2006,04:24,1185.00,1185.00,1184.75,1184.75,9,2
09/01/2006,04:25,1184.75,1184.75,1184.75,1184.75,0,1
09/01/2006,04:26,1184.75,1184.75,1184.75,1184.75,0,2
09/01/2006,04:27,1185.00,1185.25,1185.00,1185.00,38,41
09/01/2006,04:28,1185.00,1185.00,1185.00,1185.00,0,2
09/01/2006,04:29,1185.25,1185.25,1185.00,1185.00,1,26
09/01/2006,04:31,1185.00,1185.00,1185.00,1185.00,0,7
09/01/2006,04:32,1185.00,1185.00,1184.75,1184.75,0,11
09/01/2006,04:35,1184.75,1184.75,1184.75,1184.75,0,65
09/01/2006,04:36,1184.50,1184.50,1184.50,1184.50,0,1
09/01/2006,04:37,1184.75,1184.75,1184.75,1184.75,86,0
09/01/2006,04:38,1184.75,1184.75,1184.75,1184.75,26,0
09/01/2006,04:39,1185.00,1185.00,1185.00,1185.00,55,0
09/01/2006,04:40,1184.75,1185.25,1184.75,1185.00,127,7
09/01/2006,04:41,1185.00,1185.00,1185.00,1185.00,0,166
09/01/2006,04:42,1185.00,1185.00,1185.00,1185.00,0,10
09/01/2006,04:45,1185.00,1185.00,1185.00,1185.00,0,2
09/01/2006,04:46,1185.00,1185.25,1185.00,1185.00,7,45
09/01/2006,04:47,1184.75,1184.75,1184.75,1184.75,0,32
09/01/2006,04:48,1185.00,1185.00,1184.75,1185.00,44,1
09/01/2006,04:49,1185.00,1185.00,1185.00,1185.00,16,0
09/01/2006,04:51,1185.00,1185.00,1185.00,1185.00,24,0
09/01/2006,04:52,1185.00,1185.00,1185.00,1185.00,1,0
09/01/2006,04:53,1185.00,1185.00,1185.00,1185.00,35,0
09/01/2006,04:54,1185.00,1185.00,1185.00,1185.00,46,0
09/01/2006,04:55,1185.00,1185.00,1184.75,1184.75,3,1
09/01/2006,04:56,1185.00,1185.00,1185.00,1185.00,9,0
09/01/2006,04:57,1184.75,1185.00,1184.75,1185.00,21,2
09/01/2006,04:58,1184.75,1184.75,1184.75,1184.75,0,21
09/01/2006,05:00,1184.75,1185.00,1184.75,1185.00,3,7
09/01/2006,05:02,1185.00,1185.00,1185.00,1185.00,7,0
09/01/2006,05:03,1184.75,1184.75,1184.75,1184.75,0,1
09/01/2006,05:04,1184.75,1184.75,1184.50,1184.50,0,68
09/01/2006,05:05,1184.50,1184.75,1184.50,1184.75,36,1
09/01/2006,05:06,1184.75,1184.75,1184.75,1184.75,5,0
09/01/2006,05:08,1184.75,1184.75,1184.75,1184.75,1,0
09/01/2006,05:09,1185.00,1185.00,1184.75,1184.75,6,6
09/01/2006,05:11,1184.75,1184.75,1184.75,1184.75,0,2
09/01/2006,05:12,1185.00,1185.00,1184.75,1185.00,10,10
09/01/2006,05:13,1184.75,1184.75,1184.75,1184.75,0,237
09/01/2006,05:14,1185.00,1185.00,1185.00,1185.00,111,0
09/01/2006,05:15,1185.00,1185.25,1185.00,1185.00,5,1
09/01/2006,05:16,1185.00,1185.00,1185.00,1185.00,0,4
09/01/2006,05:17,1185.00,1185.00,1185.00,1185.00,0,13
09/01/2006,05:18,1185.25,1185.25,1185.25,1185.25,52,0
09/01/2006,05:19,1185.00,1185.25,1185.00,1185.25,191,2
09/01/2006,05:20,1185.25,1185.25,1185.00,1185.25,22,1
09/01/2006,05:21,1185.25,1185.25,1185.00,1185.25,8,2
09/01/2006,05:22,1185.00,1185.25,1185.00,1185.25,1,40
09/01/2006,05:23,1185.00,1185.25,1185.00,1185.25,1,1
09/01/2006,05:24,1185.00,1185.00,1185.00,1185.00,0,60
09/01/2006,05:25,1185.00,1185.00,1185.00,1185.00,0,2
09/01/2006,05:27,1184.75,1185.00,1184.75,1184.75,4,113
09/01/2006,05:28,1185.00,1185.00,1184.75,1184.75,4,2
09/01/2006,05:29,1184.75,1184.75,1184.75,1184.75,0,5
09/01/2006,05:31,1185.00,1185.00,1184.75,1184.75,5,1
09/01/2006,05:33,1185.00,1185.00,1185.00,1185.00,15,0
09/01/2006,05:34,1184.75,1185.00,1184.75,1185.00,3,60
09/01/2006,05:37,1185.00,1185.00,1185.00,1185.00,65,0
09/01/2006,05:38,1185.00,1185.00,1185.00,1185.00,6,0
09/01/2006,05:39,1185.00,1185.00,1185.00,1185.00,9,0
09/01/2006,05:40,1184.75,1185.00,1184.75,1185.00,4,1
09/01/2006,05:44,1185.00,1185.00,1184.75,1184.75,1,1
09/01/2006,05:47,1184.75,1185.00,1184.75,1185.00,3,25
09/01/2006,05:49,1184.75,1184.75,1184.75,1184.75,0,45
09/01/2006,05:50,1184.75,1184.75,1184.75,1184.75,0,4
09/01/2006,05:51,1184.75,1184.75,1184.50,1184.75,1,21
09/01/2006,05:52,1184.50,1184.50,1184.50,1184.50,0,1
09/01/2006,05:53,1184.75,1185.00,1184.75,1185.00,220,3
09/01/2006,05:54,1185.00,1185.00,1185.00,1185.00,20,0
09/01/2006,05:56,1185.00,1185.00,1185.00,1185.00,4,0
09/01/2006,05:57,1184.75,1185.00,1184.75,1185.00,1,1
09/01/2006,05:58,1184.75,1184.75,1184.75,1184.75,0,83
09/01/2006,06:00,1185.00,1185.00,1184.75,1184.75,2,1
09/01/2006,06:01,1184.75,1184.75,1184.75,1184.75,0,3
09/01/2006,06:02,1184.75,1185.00,1184.75,1184.75,2,6
09/01/2006,06:03,1184.75,1184.75,1184.75,1184.75,0,26
09/01/2006,06:05,1184.75,1184.75,1184.75,1184.75,0,1
09/01/2006,06:06,1185.00,1185.00,1184.75,1185.00,7,40
09/01/2006,06:07,1184.75,1185.00,1184.75,1185.00,1,1
09/01/2006,06:08,1184.75,1184.75,1184.75,1184.75,0,6
09/01/2006,06:09,1185.00,1185.00,1185.00,1185.00,2,0
09/01/2006,06:10,1184.75,1184.75,1184.50,1184.50,0,304
09/01/2006,06:11,1184.75,1184.75,1184.50,1184.50,54,1
09/01/2006,06:12,1184.75,1184.75,1184.75,1184.75,33,0
09/01/2006,06:13,1184.50,1184.75,1184.50,1184.75,1,50
09/01/2006,06:14,1184.75,1184.75,1184.75,1184.75,45,0
09/01/2006,06:15,1184.50,1184.50,1184.50,1184.50,0,102
09/01/2006,06:17,1184.50,1184.75,1184.50,1184.75,25,10
09/01/2006,06:19,1184.75,1184.75,1184.50,1184.50,6,4
09/01/2006,06:20,1184.50,1184.50,1184.50,1184.50,0,50
09/01/2006,06:21,1184.50,1184.50,1184.50,1184.50,0,50
09/01/2006,06:22,1184.50,1184.50,1184.25,1184.25,6,35
09/01/2006,06:23,1184.50,1184.50,1184.25,1184.25,52,225
09/01/2006,06:24,1184.25,1184.25,1184.25,1184.25,0,1
09/01/2006,06:25,1184.50,1184.50,1184.50,1184.50,20,0
09/01/2006,06:26,1184.25,1184.25,1184.25,1184.25,0,52
09/01/2006,06:27,1184.25,1184.25,1184.25,1184.25,0,11
09/01/2006,06:28,1184.25,1184.25,1184.25,1184.25,0,98
09/01/2006,06:29,1184.25,1184.25,1184.25,1184.25,0,39
09/01/2006,06:30,1184.25,1184.25,1184.25,1184.25,0,13
09/01/2006,06:31,1184.25,1184.25,1184.25,1184.25,0,2
09/01/2006,06:32,1184.50,1184.50,1184.50,1184.50,9,0
09/01/2006,06:33,1184.50,1184.50,1184.50,1184.50,60,0
09/01/2006,06:34,1184.50,1184.50,1184.50,1184.50,115,0
09/01/2006,06:35,1184.75,1184.75,1184.75,1184.75,8,0
09/01/2006,06:36,1184.75,1184.75,1184.75,1184.75,16,0
09/01/2006,06:38,1184.75,1184.75,1184.50,1184.50,4,20
09/01/2006,06:39,1184.50,1184.50,1184.50,1184.50,0,4
09/01/2006,06:40,1184.75,1184.75,1184.75,1184.75,2,0
09/01/2006,06:41,1184.75,1184.75,1184.75,1184.75,3,0
09/01/2006,06:42,1184.50,1184.50,1184.50,1184.50,0,6
09/01/2006,06:43,1184.75,1184.75,1184.50,1184.50,2,10
09/01/2006,06:44,1184.50,1184.75,1184.50,1184.75,6,10
09/01/2006,06:45,1184.75,1184.75,1184.50,1184.50,10,24
09/01/2006,06:46,1184.50,1184.75,1184.50,1184.75,2,11
09/01/2006,06:47,1184.50,1184.75,1184.50,1184.50,6,122
09/01/2006,06:48,1184.50,1184.50,1184.50,1184.50,0,2
09/01/2006,06:49,1184.50,1184.50,1184.25,1184.25,0,119
09/01/2006,06:50,1184.50,1184.50,1184.50,1184.50,75,0
09/01/2006,06:51,1184.75,1184.75,1184.25,1184.50,15,89
09/01/2006,06:52,1184.75,1184.75,1184.75,1184.75,9,0
09/01/2006,06:53,1184.75,1184.75,1184.75,1184.75,47,0
09/01/2006,06:54,1184.75,1185.00,1184.75,1184.75,12,45
09/01/2006,06:55,1184.75,1184.75,1184.75,1184.75,0,8
09/01/2006,06:56,1184.75,1185.00,1184.75,1184.75,4,47
09/01/2006,06:57,1184.75,1184.75,1184.50,1184.50,0,206
09/01/2006,06:58,1184.50,1184.50,1184.50,1184.50,0,4
09/01/2006,06:59,1184.75,1184.75,1184.50,1184.75,2,1
09/01/2006,07:00,1184.75,1184.75,1184.50,1184.50,7,37
09/01/2006,07:01,1184.50,1184.50,1184.25,1184.50,2,287
09/01/2006,07:02,1184.50,1184.50,1184.25,1184.50,93,2
09/01/2006,07:03,1184.50,1184.75,1184.25,1184.25,29,40
09/01/2006,07:04,1184.25,1184.50,1184.25,1184.50,17,7
09/01/2006,07:05,1184.50,1184.75,1184.50,1184.50,14,35
09/01/2006,07:06,1184.75,1184.75,1184.25,1184.50,3,46
09/01/2006,07:07,1184.50,1184.50,1184.25,1184.50,89,1
09/01/2006,07:08,1184.50,1184.75,1184.50,1184.75,6,0
09/01/2006,07:09,1184.75,1184.75,1184.75,1184.75,7,0
09/01/2006,07:10,1184.50,1184.50,1184.50,1184.50,0,13
09/01/2006,07:11,1184.75,1184.75,1184.50,1184.75,10,37
09/01/2006,07:12,1184.50,1184.75,1184.50,1184.50,3,29
09/01/2006,07:13,1184.75,1184.75,1184.50,1184.50,7,87
09/01/2006,07:14,1184.75,1184.75,1184.50,1184.50,5,6
09/01/2006,07:15,1184.50,1184.75,1184.50,1184.50,4,130
09/01/2006,07:16,1184.50,1184.50,1184.25,1184.50,5,224
09/01/2006,07:17,1184.50,1184.50,1184.50,1184.50,91,0
09/01/2006,07:18,1184.50,1184.75,1184.25,1184.25,17,8
09/01/2006,07:19,1184.25,1184.25,1184.00,1184.25,14,133
09/01/2006,07:20,1184.00,1184.25,1184.00,1184.00,159,291
09/01/2006,07:21,1184.00,1184.00,1183.75,1183.75,1,432
09/01/2006,07:22,1183.75,1183.75,1183.50,1183.75,49,48
09/01/2006,07:23,1183.75,1184.00,1183.75,1183.75,10,202
09/01/2006,07:24,1183.75,1183.75,1183.75,1183.75,0,66
09/01/2006,07:25,1183.75,1183.75,1183.50,1183.75,120,52
09/01/2006,07:26,1184.00,1184.00,1183.75,1184.00,32,45
09/01/2006,07:27,1184.00,1185.50,1183.75,1184.50,1510,1026
09/01/2006,07:28,1184.50,1185.00,1184.50,1184.75,141,27
09/01/2006,07:29,1184.75,1185.50,1184.75,1185.25,150,189
09/01/2006,07:30,1185.25,1185.75,1185.00,1185.25,354,87
09/01/2006,07:31,1185.25,1187.50,1183.50,1186.50,5163,3753
09/01/2006,07:32,1186.50,1186.75,1184.25,1184.75,1482,2334
09/01/2006,07:33,1184.75,1186.25,1184.25,1186.00,2136,1078
09/01/2006,07:34,1185.75,1186.00,1185.00,1185.50,904,840
09/01/2006,07:35,1185.50,1186.25,1185.50,1186.00,1117,509
09/01/2006,07:36,1186.00,1187.00,1185.75,1186.50,1803,114
09/01/2006,07:37,1186.75,1187.00,1186.50,1186.50,761,1003
09/01/2006,07:38,1186.50,1187.00,1186.25,1187.00,515,491
09/01/2006,07:39,1187.00,1187.75,1186.75,1187.50,2867,437
09/01/2006,07:40,1187.50,1187.50,1187.00,1187.25,959,1076
09/01/2006,07:41,1187.25,1187.50,1187.00,1187.25,97,273
09/01/2006,07:42,1187.25,1187.50,1186.75,1186.75,235,771
09/01/2006,07:43,1186.75,1187.00,1186.75,1187.00,117,278
09/01/2006,07:44,1187.00,1187.25,1186.75,1187.00,297,195
09/01/2006,07:45,1187.00,1187.00,1186.75,1187.00,30,113
09/01/2006,07:46,1187.00,1187.25,1186.50,1186.50,187,866
09/01/2006,07:47,1186.75,1186.75,1186.25,1186.50,198,372
09/01/2006,07:48,1186.50,1187.00,1186.50,1186.75,220,187
09/01/2006,07:49,1186.75,1187.25,1186.75,1187.00,342,120
09/01/2006,07:50,1187.00,1187.00,1186.75,1187.00,10,638
09/01/2006,07:51,1187.00,1187.00,1186.75,1186.75,13,84
09/01/2006,07:52,1186.75,1187.00,1186.25,1186.50,221,1250
09/01/2006,07:53,1186.50,1186.75,1186.00,1186.25,72,509
09/01/2006,07:54,1186.25,1186.50,1186.00,1186.25,473,231
09/01/2006,07:55,1186.50,1186.75,1186.25,1186.50,257,876
09/01/2006,07:56,1186.50,1186.50,1186.00,1186.00,320,618
09/01/2006,07:57,1186.25,1186.25,1186.00,1186.00,2,814
09/01/2006,07:58,1186.00,1186.25,1186.00,1186.00,6,729
09/01/2006,07:59,1186.00,1186.25,1186.00,1186.25,2,536
09/01/2006,08:00,1186.25,1186.50,1186.00,1186.25,363,365
09/01/2006,08:01,1186.00,1186.25,1186.00,1186.25,53,26
09/01/2006,08:02,1186.25,1186.25,1185.75,1186.00,136,406
09/01/2006,08:03,1186.00,1186.00,1186.00,1186.00,0,160
09/01/2006,08:04,1186.25,1186.50,1186.25,1186.25,220,287
09/01/2006,08:05,1186.50,1186.50,1186.25,1186.50,8,20
09/01/2006,08:06,1186.25,1186.50,1186.25,1186.50,40,45
09/01/2006,08:07,1186.25,1186.50,1186.25,1186.50,205,9
09/01/2006,08:08,1186.75,1186.75,1186.50,1186.50,11,43
09/01/2006,08:09,1186.50,1186.75,1186.50,1186.50,14,19
09/01/2006,08:10,1186.75,1186.75,1186.50,1186.50,91,8
09/01/2006,08:11,1186.75,1186.75,1186.50,1186.50,117,6
09/01/2006,08:12,1186.75,1186.75,1186.50,1186.75,82,3
09/01/2006,08:13,1186.75,1187.00,1186.50,1186.75,572,13
09/01/2006,08:14,1186.50,1186.75,1186.50,1186.75,222,37
09/01/2006,08:15,1186.75,1186.75,1186.50,1186.50,3,330
09/01/2006,08:16,1186.75,1186.75,1186.50,1186.75,30,33
09/01/2006,08:17,1186.50,1186.75,1186.50,1186.75,251,20
09/01/2006,08:18,1186.50,1186.75,1186.25,1186.50,15,178
09/01/2006,08:19,1186.50,1186.50,1186.25,1186.50,2,297
09/01/2006,08:20,1186.25,1186.50,1186.25,1186.50,10,1
09/01/2006,08:21,1186.50,1186.50,1186.25,1186.50,249,11
09/01/2006,08:22,1186.25,1186.75,1186.25,1186.50,195,109
09/01/2006,08:23,1186.75,1186.75,1186.50,1186.75,113,14
09/01/2006,08:24,1186.75,1187.00,1186.50,1187.00,836,100
09/01/2006,08:25,1186.75,1187.25,1186.75,1187.00,606,161
09/01/2006,08:26,1187.00,1187.00,1186.75,1187.00,204,115
09/01/2006,08:27,1187.00,1188.00,1187.00,1187.75,2673,206
09/01/2006,08:28,1188.00,1188.25,1187.50,1188.00,1381,853
09/01/2006,08:29,1188.00,1188.00,1187.50,1187.50,344,809
09/01/2006,08:30,1187.50,1188.00,1187.50,1187.50,639,1549
09/01/2006,08:31,1187.50,1188.50,1187.50,1187.75,3905,2534
09/01/2006,08:32,1188.00,1188.00,1187.25,1187.25,811,2398
09/01/2006,08:33,1187.50,1188.00,1187.25,1187.75,1610,361
09/01/2006,08:34,1187.75,1188.75,1187.75,1188.50,3568,1780
09/01/2006,08:35,1188.50,1189.00,1188.25,1188.50,3153,2609
09/01/2006,08:36,1188.50,1189.25,1188.50,1188.75,5389,2179
09/01/2006,08:37,1188.75,1189.00,1188.25,1188.25,1394,1636
09/01/2006,08:38,1188.25,1188.50,1188.00,1188.25,694,1753
09/01/2006,08:39,1188.50,1188.50,1188.00,1188.25,196,932
09/01/2006,08:40,1188.25,1188.25,1188.00,1188.00,237,1014
09/01/2006,08:41,1188.00,1188.50,1187.75,1188.25,1293,1210
09/01/2006,08:42,1188.50,1188.50,1188.00,1188.25,253,775
09/01/2006,08:43,1188.25,1188.25,1187.75,1187.75,1703,2901
09/01/2006,08:44,1187.75,1188.00,1187.50,1187.50,1042,2950
09/01/2006,08:45,1187.75,1187.75,1187.00,1187.25,1580,2469
09/01/2006,08:46,1187.25,1187.50,1187.00,1187.50,1701,1897
09/01/2006,08:47,1187.25,1188.00,1187.25,1187.75,3221,2658
09/01/2006,08:48,1187.75,1188.25,1187.50,1188.00,1205,949
09/01/2006,08:49,1187.75,1188.00,1187.00,1187.75,919,2925
09/01/2006,08:50,1187.50,1187.50,1187.00,1187.25,741,1557
09/01/2006,08:51,1187.25,1187.50,1186.75,1187.00,1268,2678
09/01/2006,08:52,1186.75,1187.25,1186.75,1187.00,575,621
09/01/2006,08:53,1187.00,1187.25,1186.50,1187.00,795,2017
09/01/2006,08:54,1187.00,1187.25,1186.75,1187.25,791,278
09/01/2006,08:55,1187.25,1187.75,1187.00,1187.50,1788,651
09/01/2006,08:56,1187.50,1188.00,1187.25,1187.50,884,1889
09/01/2006,08:57,1187.50,1188.00,1187.50,1187.50,592,208
09/01/2006,08:58,1187.75,1188.00,1187.25,1188.00,469,392
09/01/2006,08:59,1188.00,1188.25,1187.75,1188.25,1340,669
09/01/2006,09:00,1188.25,1188.50,1188.00,1188.25,1296,763
09/01/2006,09:01,1188.25,1188.50,1187.00,1187.00,2095,4048
09/01/2006,09:02,1187.00,1188.00,1186.75,1187.75,2103,2816
09/01/2006,09:03,1187.75,1188.25,1187.25,1187.25,909,1186
09/01/2006,09:04,1187.25,1187.75,1186.25,1186.50,2339,3649
09/01/2006,09:05,1186.75,1187.00,1185.75,1186.25,3301,6466
09/01/2006,09:06,1186.00,1186.75,1186.00,1186.50,1377,1338
09/01/2006,09:07,1186.50,1186.50,1185.75,1186.00,863,2137
09/01/2006,09:08,1185.75,1186.50,1185.75,1186.50,3108,688
09/01/2006,09:09,1186.25,1186.50,1186.00,1186.25,1278,1475
09/01/2006,09:10,1186.00,1186.50,1186.00,1186.25,1261,901
09/01/2006,09:11,1186.50,1186.50,1185.50,1186.00,1598,1831
09/01/2006,09:12,1185.75,1185.75,1185.25,1185.25,1690,6952
09/01/2006,09:13,1185.50,1185.50,1184.50,1184.50,1994,6480
09/01/2006,09:14,1184.75,1185.25,1184.50,1185.25,2714,3448
09/01/2006,09:15,1185.25,1185.50,1185.00,1185.25,1414,422
09/01/2006,09:16,1185.25,1185.50,1184.75,1184.75,1719,2727
09/01/2006,09:17,1185.00,1185.50,1184.75,1185.50,1020,1008
09/01/2006,09:18,1185.50,1185.75,1185.25,1185.75,1934,1607
09/01/2006,09:19,1185.50,1185.75,1185.00,1185.00,253,1298
09/01/2006,09:20,1185.25,1186.00,1185.25,1186.00,1669,593
09/01/2006,09:21,1186.00,1186.00,1185.25,1185.50,1006,916
09/01/2006,09:22,1185.25,1185.75,1185.00,1185.25,1030,1323
09/01/2006,09:23,1185.25,1185.50,1185.00,1185.25,926,173
09/01/2006,09:24,1185.00,1185.50,1185.00,1185.25,788,194
09/01/2006,09:25,1185.25,1185.75,1185.25,1185.25,148,196
09/01/2006,09:26,1185.25,1186.00,1185.25,1185.75,1385,645
09/01/2006,09:27,1185.50,1186.00,1185.50,1185.75,833,93
09/01/2006,09:28,1185.75,1186.00,1185.25,1185.50,93,1754
09/01/2006,09:29,1185.25,1185.25,1185.00,1185.25,144,1232
09/01/2006,09:30,1185.25,1186.00,1185.00,1186.00,1147,90
09/01/2006,09:31,1185.75,1186.25,1185.75,1186.00,913,1521
09/01/2006,09:32,1186.00,1186.25,1185.75,1186.00,1272,375
09/01/2006,09:33,1186.00,1186.25,1186.00,1186.00,103,147
09/01/2006,09:34,1186.00,1186.50,1185.75,1186.25,1211,972
09/01/2006,09:35,1186.00,1186.25,1186.00,1186.00,14,49
09/01/2006,09:36,1186.00,1186.25,1185.75,1185.75,451,741
09/01/2006,09:37,1186.00,1186.25,1185.75,1186.00,700,253
09/01/2006,09:38,1186.00,1186.50,1186.00,1186.25,1235,489
09/01/2006,09:39,1186.25,1186.50,1186.25,1186.25,31,85
09/01/2006,09:40,1186.25,1186.50,1186.25,1186.25,413,408
09/01/2006,09:41,1186.25,1186.50,1185.75,1186.00,1028,1066
09/01/2006,09:42,1186.00,1186.25,1186.00,1186.25,448,95
09/01/2006,09:43,1186.00,1186.25,1185.75,1185.75,25,485
09/01/2006,09:44,1185.75,1186.50,1185.75,1186.00,1200,326
09/01/2006,09:45,1186.25,1186.50,1186.00,1186.25,510,62
09/01/2006,09:46,1186.25,1186.50,1185.75,1186.25,640,786
09/01/2006,09:47,1186.00,1187.25,1186.00,1186.75,3600,542
09/01/2006,09:48,1187.00,1187.25,1186.75,1187.00,1568,535
09/01/2006,09:49,1186.75,1187.25,1186.75,1187.00,828,264
09/01/2006,09:50,1187.00,1188.00,1187.00,1187.50,4979,814
09/01/2006,09:51,1187.50,1188.00,1187.50,1187.75,1085,763
09/01/2006,09:52,1187.75,1188.00,1187.50,1187.75,646,344
09/01/2006,09:53,1187.75,1189.00,1187.75,1188.75,8229,2074
09/01/2006,09:54,1188.75,1189.00,1188.00,1188.25,830,2513
09/01/2006,09:55,1188.25,1188.50,1187.75,1188.00,134,2354
09/01/2006,09:56,1187.75,1188.25,1187.50,1187.50,889,1664
09/01/2006,09:57,1187.50,1188.00,1187.50,1188.00,488,128
09/01/2006,09:58,1187.75,1188.00,1187.50,1187.50,19,1505
09/01/2006,09:59,1187.50,1187.75,1187.25,1187.75,697,253
09/01/2006,10:00,1188.00,1188.00,1187.50,1187.75,49,238
09/01/2006,10:01,1187.50,1188.00,1187.50,1188.00,1449,66
09/01/2006,10:02,1188.00,1188.50,1187.75,1188.50,1430,114
09/01/2006,10:03,1188.25,1189.00,1188.25,1188.50,1631,1501
09/01/2006,10:04,1188.25,1188.75,1188.25,1188.25,549,1367
09/01/2006,10:05,1188.25,1188.25,1187.75,1188.00,784,854
09/01/2006,10:06,1188.00,1188.25,1187.75,1188.00,540,149
09/01/2006,10:07,1188.00,1188.00,1187.50,1187.75,418,443
09/01/2006,10:08,1187.75,1188.00,1187.25,1187.50,495,1674
09/01/2006,10:09,1187.50,1187.75,1187.25,1187.50,183,279
09/01/2006,10:10,1187.25,1187.50,1187.25,1187.25,190,53
09/01/2006,10:11,1187.25,1187.75,1187.25,1187.75,343,763
09/01/2006,10:12,1187.50,1188.25,1187.50,1187.75,1115,1218
09/01/2006,10:13,1187.75,1187.75,1187.25,1187.25,54,876
09/01/2006,10:14,1187.50,1187.75,1187.25,1187.50,813,145
09/01/2006,10:15,1187.50,1187.75,1187.25,1187.50,262,447
09/01/2006,10:16,1187.50,1187.50,1187.25,1187.50,406,22
09/01/2006,10:17,1187.50,1187.75,1187.50,1187.75,25,37
09/01/2006,10:18,1187.50,1187.75,1187.50,1187.50,63,39
09/01/2006,10:19,1187.50,1187.75,1187.00,1187.25,756,1197
09/01/2006,10:20,1187.25,1187.25,1186.75,1186.75,477,1607
09/01/2006,10:21,1186.75,1187.50,1186.75,1187.25,1018,1390
09/01/2006,10:22,1187.00,1187.25,1187.00,1187.25,280,242
09/01/2006,10:23,1187.50,1187.50,1187.25,1187.50,745,92
09/01/2006,10:24,1187.50,1187.75,1187.25,1187.50,317,77
09/01/2006,10:25,1187.50,1188.00,1187.50,1188.00,935,97
09/01/2006,10:26,1188.00,1188.25,1187.75,1188.25,475,148
09/01/2006,10:27,1188.00,1188.25,1187.75,1188.00,285,391
09/01/2006,10:28,1188.00,1188.00,1187.75,1187.75,692,37
09/01/2006,10:29,1187.75,1188.25,1187.75,1188.00,970,163
09/01/2006,10:30,1188.00,1188.25,1187.75,1188.00,185,454
09/01/2006,10:31,1187.75,1188.00,1187.75,1187.75,72,295
09/01/2006,10:32,1187.75,1188.50,1187.75,1188.25,1077,725
09/01/2006,10:33,1188.25,1188.50,1187.75,1187.75,424,615
09/01/2006,10:34,1188.00,1188.00,1187.50,1187.50,100,610
09/01/2006,10:35,1187.50,1187.75,1187.25,1187.50,18,1116
09/01/2006,10:36,1187.25,1187.75,1187.25,1187.50,536,12
09/01/2006,10:37,1187.50,1187.75,1187.50,1187.50,11,42
09/01/2006,10:38,1187.50,1188.00,1187.50,1188.00,417,75
09/01/2006,10:39,1188.00,1188.00,1187.25,1187.50,527,1111
09/01/2006,10:40,1187.50,1187.50,1187.25,1187.50,233,30
09/01/2006,10:41,1187.50,1187.75,1187.25,1187.25,370,627
09/01/2006,10:42,1187.50,1187.75,1187.25,1187.50,85,83
09/01/2006,10:43,1187.50,1187.75,1187.25,1187.50,307,265
09/01/2006,10:44,1187.75,1188.00,1187.50,1188.00,318,30
09/01/2006,10:45,1188.00,1188.25,1187.75,1188.00,995,650
09/01/2006,10:46,1188.00,1188.50,1187.75,1188.50,653,54
09/01/2006,10:47,1188.25,1188.50,1188.25,1188.50,623,158
09/01/2006,10:48,1188.25,1189.00,1188.25,1189.00,2397,313
09/01/2006,10:49,1188.75,1189.00,1188.50,1188.50,37,932
09/01/2006,10:50,1188.75,1188.75,1188.50,1188.50,681,146
09/01/2006,10:51,1188.75,1189.00,1188.50,1188.50,258,878
09/01/2006,10:52,1188.50,1189.00,1188.50,1189.00,194,587
09/01/2006,10:53,1188.75,1189.00,1188.75,1189.00,1264,32
09/01/2006,10:54,1189.00,1189.25,1188.75,1189.00,1595,813
09/01/2006,10:55,1188.75,1189.25,1188.75,1189.25,380,271
09/01/2006,10:56,1189.25,1189.50,1189.00,1189.25,1352,1339
09/01/2006,10:57,1189.00,1189.50,1189.00,1189.50,677,215
09/01/2006,10:58,1189.50,1189.75,1189.25,1189.50,2032,1093
09/01/2006,10:59,1189.50,1189.50,1189.00,1189.25,482,680
09/01/2006,11:00,1189.25,1189.50,1189.00,1189.25,339,140
09/01/2006,11:01,1189.00,1189.25,1189.00,1189.25,56,269
09/01/2006,11:02,1189.00,1189.25,1189.00,1189.00,9,419
09/01/2006,11:03,1189.00,1189.25,1188.75,1188.75,45,705
09/01/2006,11:04,1188.75,1188.75,1188.50,1188.75,53,1169
09/01/2006,11:05,1188.50,1188.75,1188.50,1188.50,67,277
09/01/2006,11:06,1188.50,1188.75,1188.25,1188.50,617,566
09/01/2006,11:07,1188.50,1188.50,1188.25,1188.50,36,563
09/01/2006,11:08,1188.50,1188.75,1188.25,1188.75,264,137
09/01/2006,11:09,1188.50,1188.75,1188.50,1188.75,28,53
09/01/2006,11:10,1188.50,1188.75,1188.50,1188.75,86,54
09/01/2006,11:11,1188.75,1188.75,1188.50,1188.50,13,205
09/01/2006,11:12,1188.50,1188.75,1188.50,1188.50,12,166
09/01/2006,11:13,1188.50,1188.75,1188.50,1188.50,10,307
09/01/2006,11:14,1188.50,1188.75,1188.50,1188.75,3,23
09/01/2006,11:15,1188.50,1188.75,1188.25,1188.50,48,485
09/01/2006,11:16,1188.50,1188.75,1188.25,1188.25,230,93
09/01/2006,11:17,1188.50,1188.75,1188.25,1188.50,277,217
09/01/2006,11:18,1188.50,1188.75,1188.50,1188.75,1,30
09/01/2006,11:19,1188.50,1188.75,1188.50,1188.50,347,30
09/01/2006,11:20,1188.75,1188.75,1188.50,1188.75,417,20
09/01/2006,11:21,1188.75,1189.25,1188.75,1189.25,920,281
09/01/2006,11:22,1189.00,1189.25,1189.00,1189.00,159,141
09/01/2006,11:23,1189.00,1189.25,1188.75,1189.25,25,597
09/01/2006,11:24,1189.25,1189.25,1189.00,1189.25,171,163
09/01/2006,11:25,1189.00,1189.50,1189.00,1189.25,460,315
09/01/2006,11:26,1189.25,1189.50,1189.00,1189.50,180,194
09/01/2006,11:27,1189.25,1189.50,1189.25,1189.25,62,248
09/01/2006,11:28,1189.50,1189.50,1189.25,1189.50,12,42
09/01/2006,11:29,1189.50,1189.50,1189.25,1189.25,939,176
09/01/2006,11:30,1189.25,1189.50,1189.25,1189.25,27,51
09/01/2006,11:31,1189.25,1189.50,1189.00,1189.00,19,654
09/01/2006,11:32,1189.25,1189.25,1189.00,1189.25,433,12
09/01/2006,11:33,1189.25,1189.75,1189.25,1189.50,1063,217
09/01/2006,11:34,1189.50,1190.50,1189.50,1190.25,8132,547
09/01/2006,11:35,1190.25,1190.50,1190.00,1190.25,1420,238
09/01/2006,11:36,1190.50,1190.50,1190.00,1190.25,357,656
09/01/2006,11:37,1190.25,1191.00,1190.00,1190.50,4570,1183
09/01/2006,11:38,1190.75,1191.00,1190.50,1190.75,457,350
09/01/2006,11:39,1190.75,1191.00,1190.50,1190.50,128,550
09/01/2006,11:40,1190.50,1190.75,1190.50,1190.50,684,707
09/01/2006,11:41,1190.50,1190.50,1190.25,1190.25,56,344
09/01/2006,11:42,1190.50,1190.50,1190.00,1190.25,647,539
09/01/2006,11:43,1190.25,1190.25,1190.00,1190.00,82,102
09/01/2006,11:44,1190.25,1190.50,1190.00,1190.25,332,197
09/01/2006,11:45,1190.25,1190.50,1190.25,1190.25,130,102
09/01/2006,11:46,1190.25,1190.50,1190.25,1190.25,22,141
09/01/2006,11:47,1190.25,1190.50,1190.25,1190.25,67,37
09/01/2006,11:48,1190.25,1191.00,1190.25,1190.75,1270,143
09/01/2006,11:49,1191.00,1191.00,1190.25,1190.25,158,615
09/01/2006,11:50,1190.25,1190.75,1190.25,1190.25,145,253
09/01/2006,11:51,1190.25,1190.50,1190.25,1190.25,130,49
09/01/2006,11:52,1190.50,1190.50,1190.25,1190.50,71,28
09/01/2006,11:53,1190.50,1190.75,1190.25,1190.50,227,302
09/01/2006,11:54,1190.50,1190.50,1190.25,1190.25,34,46
09/01/2006,11:55,1190.50,1190.75,1190.25,1190.75,156,95
09/01/2006,11:56,1190.50,1191.00,1190.50,1191.00,1029,31
09/01/2006,11:57,1190.75,1191.50,1190.75,1191.00,2868,1328
09/01/2006,11:58,1191.00,1191.25,1190.75,1191.00,938,1019
09/01/2006,11:59,1191.00,1191.50,1191.00,1191.25,935,749
09/01/2006,12:00,1191.25,1191.50,1191.00,1191.00,74,1146
09/01/2006,12:01,1191.00,1191.25,1190.75,1191.25,367,592
09/01/2006,12:02,1191.00,1191.25,1191.00,1191.00,47,200
09/01/2006,12:03,1191.00,1191.50,1191.00,1191.00,315,279
09/01/2006,12:04,1191.00,1191.50,1191.00,1191.50,520,82
09/01/2006,12:05,1191.25,1191.50,1191.00,1191.25,1364,529
09/01/2006,12:06,1191.25,1192.00,1191.25,1191.50,2907,747
09/01/2006,12:07,1191.75,1192.00,1191.50,1191.50,889,154
09/01/2006,12:08,1191.50,1191.75,1191.00,1191.25,582,1457
09/01/2006,12:09,1191.25,1191.50,1191.00,1191.00,746,379
09/01/2006,12:10,1191.25,1191.50,1191.00,1191.25,599,28
09/01/2006,12:11,1191.00,1191.50,1191.00,1191.25,214,118
09/01/2006,12:12,1191.25,1191.25,1190.75,1191.25,304,481
09/01/2006,12:13,1191.00,1191.00,1190.75,1190.75,162,280
09/01/2006,12:14,1190.75,1191.00,1190.75,1190.75,337,77
09/01/2006,12:15,1191.00,1191.25,1190.75,1190.75,866,511
09/01/2006,12:16,1190.75,1191.00,1190.50,1190.75,226,526
09/01/2006,12:17,1190.75,1191.00,1190.75,1191.00,361,168
09/01/2006,12:18,1191.00,1191.00,1190.75,1190.75,39,444
09/01/2006,12:19,1190.75,1191.00,1190.50,1190.75,238,255
09/01/2006,12:20,1190.75,1190.75,1190.50,1190.75,407,6
09/01/2006,12:21,1190.50,1191.00,1190.50,1190.50,93,69
09/01/2006,12:22,1190.50,1190.75,1190.50,1190.75,12,38
09/01/2006,12:23,1190.50,1190.75,1190.50,1190.50,1,48
09/01/2006,12:24,1190.50,1190.75,1190.50,1190.75,245,524
09/01/2006,12:25,1190.75,1190.75,1190.50,1190.50,27,7
09/01/2006,12:26,1190.50,1190.75,1190.50,1190.50,27,84
09/01/2006,12:27,1190.50,1191.00,1190.50,1191.00,366,357
09/01/2006,12:28,1191.00,1191.25,1190.75,1191.00,428,377
09/01/2006,12:29,1191.00,1191.25,1190.75,1191.00,185,368
09/01/2006,12:30,1191.00,1191.00,1190.75,1191.00,20,14
09/01/2006,12:31,1191.00,1191.00,1190.75,1190.75,140,163
09/01/2006,12:32,1190.75,1191.50,1190.75,1191.50,812,140
09/01/2006,12:33,1191.25,1191.50,1191.00,1191.00,419,440
09/01/2006,12:34,1191.00,1191.25,1191.00,1191.25,552,17
09/01/2006,12:35,1191.50,1191.50,1191.25,1191.25,84,45
09/01/2006,12:36,1191.50,1191.50,1191.25,1191.25,15,505
09/01/2006,12:37,1191.25,1191.75,1191.25,1191.75,1003,16
09/01/2006,12:38,1191.50,1191.75,1191.50,1191.75,135,188
09/01/2006,12:39,1191.75,1191.75,1191.50,1191.50,60,305
09/01/2006,12:40,1191.50,1191.75,1191.50,1191.50,18,71
09/01/2006,12:41,1191.50,1191.75,1191.25,1191.25,12,475
09/01/2006,12:42,1191.50,1191.50,1191.25,1191.50,32,93
09/01/2006,12:43,1191.25,1191.50,1191.25,1191.50,6,40
09/01/2006,12:44,1191.25,1191.50,1191.00,1191.00,28,515
09/01/2006,12:45,1191.25,1191.25,1190.75,1190.75,7,734
09/01/2006,12:46,1191.00,1191.00,1190.50,1190.75,345,974
09/01/2006,12:47,1190.50,1191.00,1190.50,1190.75,580,27
09/01/2006,12:48,1191.00,1191.00,1190.50,1191.00,214,97
09/01/2006,12:49,1190.75,1191.00,1190.75,1190.75,70,37
09/01/2006,12:50,1190.75,1191.00,1190.75,1190.75,37,24
09/01/2006,12:51,1190.75,1191.00,1190.75,1190.75,7,187
09/01/2006,12:52,1190.75,1191.00,1190.50,1190.75,222,565
09/01/2006,12:53,1190.75,1191.00,1190.50,1190.50,93,196
09/01/2006,12:54,1190.50,1191.00,1190.50,1190.50,276,31
09/01/2006,12:55,1190.75,1190.75,1190.50,1190.75,235,14
09/01/2006,12:56,1190.50,1191.00,1190.50,1190.75,40,114
09/01/2006,12:57,1190.75,1191.00,1190.75,1191.00,180,50
09/01/2006,12:58,1191.00,1191.00,1190.75,1191.00,54,30
09/01/2006,12:59,1191.00,1191.00,1190.75,1191.00,36,103
09/01/2006,13:00,1191.00,1191.00,1190.75,1190.75,49,247
09/01/2006,13:01,1191.00,1191.00,1190.75,1190.75,138,586
09/01/2006,13:02,1190.75,1190.75,1190.50,1190.75,129,489
09/01/2006,13:03,1190.50,1190.75,1190.50,1190.75,17,168
09/01/2006,13:04,1190.50,1190.75,1190.25,1190.25,123,602
09/01/2006,13:05,1190.25,1190.75,1190.25,1190.50,814,658
09/01/2006,13:06,1190.50,1190.75,1190.50,1190.75,140,363
09/01/2006,13:07,1190.50,1190.75,1190.25,1190.50,142,180
09/01/2006,13:08,1190.25,1190.50,1190.25,1190.50,122,254
09/01/2006,13:09,1190.50,1190.75,1190.25,1190.50,175,79
09/01/2006,13:10,1190.50,1190.50,1190.25,1190.50,8,68
09/01/2006,13:11,1190.25,1190.50,1190.25,1190.50,21,9
09/01/2006,13:12,1190.50,1190.75,1190.25,1190.75,1216,183
09/01/2006,13:13,1190.75,1190.75,1190.50,1190.50,76,32
09/01/2006,13:14,1190.50,1190.75,1190.50,1190.50,218,144
09/01/2006,13:15,1190.75,1190.75,1190.50,1190.50,10,197
09/01/2006,13:16,1190.50,1190.75,1190.50,1190.50,19,170
09/01/2006,13:17,1190.50,1190.75,1190.25,1190.25,53,461
09/01/2006,13:18,1190.50,1190.50,1190.25,1190.25,134,37
09/01/2006,13:19,1190.25,1190.75,1190.25,1190.75,580,46
09/01/2006,13:20,1190.75,1190.75,1190.50,1190.75,6,4
09/01/2006,13:21,1190.50,1190.75,1190.50,1190.50,32,46
09/01/2006,13:22,1190.75,1190.75,1190.50,1190.50,58,1
09/01/2006,13:23,1190.50,1190.75,1190.50,1190.75,155,17
09/01/2006,13:24,1190.50,1190.75,1190.50,1190.75,14,8
09/01/2006,13:25,1190.75,1191.00,1190.75,1191.00,670,19
09/01/2006,13:26,1191.00,1191.00,1190.75,1191.00,541,25
09/01/2006,13:27,1191.00,1191.25,1190.50,1191.00,932,943
09/01/2006,13:28,1191.00,1191.25,1191.00,1191.00,2,649
09/01/2006,13:29,1191.00,1191.25,1191.00,1191.25,28,82
09/01/2006,13:30,1191.25,1191.25,1190.75,1191.00,147,436
09/01/2006,13:31,1191.25,1191.25,1190.75,1191.00,113,373
09/01/2006,13:32,1190.75,1191.00,1190.75,1190.75,9,118
09/01/2006,13:33,1191.00,1191.00,1190.50,1190.75,40,613
09/01/2006,13:34,1190.50,1190.75,1190.50,1190.50,11,207
09/01/2006,13:35,1190.50,1190.50,1190.00,1190.00,160,1828
09/01/2006,13:36,1190.00,1190.25,1189.50,1189.75,138,1841
09/01/2006,13:37,1189.50,1189.75,1189.00,1189.25,584,2344
09/01/2006,13:38,1189.25,1189.50,1188.50,1188.75,752,2593
09/01/2006,13:39,1188.75,1189.75,1188.75,1189.75,1021,380
09/01/2006,13:40,1189.50,1189.75,1189.25,1189.75,442,263
09/01/2006,13:41,1189.50,1189.75,1189.25,1189.50,248,282
09/01/2006,13:42,1189.50,1189.75,1189.25,1189.50,327,341
09/01/2006,13:43,1189.75,1189.75,1189.25,1189.50,586,880
09/01/2006,13:44,1189.25,1189.75,1189.25,1189.75,234,143
09/01/2006,13:45,1189.75,1190.00,1189.50,1189.75,700,201
09/01/2006,13:46,1189.75,1190.00,1189.50,1189.75,509,134
09/01/2006,13:47,1190.00,1190.25,1189.75,1190.00,1123,257
09/01/2006,13:48,1190.00,1190.50,1190.00,1190.25,619,118
09/01/2006,13:49,1190.50,1190.50,1190.00,1190.25,207,300
09/01/2006,13:50,1190.25,1190.25,1190.00,1190.00,330,67
09/01/2006,13:51,1190.00,1190.25,1190.00,1190.00,19,551
09/01/2006,13:52,1190.00,1190.00,1189.75,1190.00,343,124
09/01/2006,13:53,1190.00,1190.25,1189.50,1189.75,594,1138
09/01/2006,13:54,1189.50,1189.75,1189.25,1189.50,374,937
09/01/2006,13:55,1189.50,1189.75,1189.50,1189.75,51,171
09/01/2006,13:56,1189.75,1190.25,1189.75,1190.00,735,497
09/01/2006,13:57,1190.00,1190.00,1189.75,1190.00,179,417
09/01/2006,13:58,1190.25,1190.25,1189.75,1189.75,18,352
09/01/2006,13:59,1189.75,1190.25,1189.75,1190.00,169,38
09/01/2006,14:00,1190.00,1190.25,1189.75,1190.00,31,507
09/01/2006,14:01,1190.00,1190.25,1189.75,1189.75,222,933
09/01/2006,14:02,1190.00,1190.00,1189.75,1190.00,19,84
09/01/2006,14:03,1190.00,1190.00,1189.75,1189.75,17,111
09/01/2006,14:04,1189.75,1190.25,1189.75,1190.00,481,162
09/01/2006,14:05,1190.00,1190.25,1189.75,1190.00,285,170
09/01/2006,14:06,1190.00,1190.25,1189.50,1189.50,117,972
09/01/2006,14:07,1189.50,1189.75,1189.50,1189.50,404,868
09/01/2006,14:08,1189.50,1189.75,1189.50,1189.50,7,51
09/01/2006,14:09,1189.50,1189.75,1189.25,1189.50,149,561
09/01/2006,14:10,1189.50,1189.75,1189.25,1189.50,250,153
09/01/2006,14:11,1189.50,1189.75,1189.25,1189.50,390,504
09/01/2006,14:12,1189.50,1189.75,1189.25,1189.50,94,268
09/01/2006,14:13,1189.50,1189.75,1189.50,1189.50,8,93
09/01/2006,14:14,1189.50,1190.00,1189.50,1190.00,415,37
09/01/2006,14:15,1189.75,1190.25,1189.75,1190.00,307,143
09/01/2006,14:16,1190.00,1190.25,1189.75,1190.00,182,107
09/01/2006,14:17,1190.00,1190.25,1189.75,1190.00,33,222
09/01/2006,14:18,1190.00,1190.25,1190.00,1190.25,2,184
09/01/2006,14:19,1190.00,1190.25,1189.75,1190.00,55,428
09/01/2006,14:20,1190.00,1190.25,1189.75,1190.00,237,225
09/01/2006,14:21,1190.00,1190.25,1190.00,1190.25,117,77
09/01/2006,14:22,1190.25,1190.25,1190.25,1190.25,85,0
09/01/2006,14:23,1190.00,1190.50,1190.00,1190.50,942,78
09/01/2006,14:24,1190.50,1190.50,1190.00,1190.25,43,539
09/01/2006,14:25,1190.25,1190.25,1190.00,1190.00,12,268
09/01/2006,14:26,1190.25,1190.25,1190.00,1190.00,29,18
09/01/2006,14:27,1190.00,1190.75,1190.00,1190.75,959,20
09/01/2006,14:28,1190.75,1190.75,1190.50,1190.50,58,626
09/01/2006,14:29,1190.50,1190.50,1190.25,1190.50,142,58
09/01/2006,14:30,1190.50,1190.50,1190.25,1190.25,31,24
09/01/2006,14:31,1190.50,1190.75,1190.25,1190.25,1004,618
09/01/2006,14:32,1190.25,1190.50,1190.25,1190.50,442,286
09/01/2006,14:33,1190.50,1190.50,1190.25,1190.50,205,109
09/01/2006,14:34,1190.50,1190.50,1190.25,1190.25,7,376
09/01/2006,14:35,1190.25,1190.50,1190.00,1190.00,29,1146
09/01/2006,14:36,1190.25,1190.25,1190.00,1190.25,36,438
09/01/2006,14:37,1190.00,1190.25,1190.00,1190.00,6,971
09/01/2006,14:38,1190.00,1190.25,1190.00,1190.25,33,371
09/01/2006,14:39,1190.00,1190.25,1189.75,1190.00,439,433
09/01/2006,14:40,1190.00,1190.25,1189.75,1190.00,225,1020
09/01/2006,14:41,1190.00,1190.25,1189.75,1189.75,1016,424
09/01/2006,14:42,1190.00,1190.00,1189.75,1190.00,1067,238
09/01/2006,14:43,1189.75,1190.00,1189.75,1190.00,72,300
09/01/2006,14:44,1189.75,1190.00,1189.75,1189.75,220,1340
09/01/2006,14:45,1189.75,1189.75,1189.50,1189.75,1025,126
09/01/2006,14:46,1189.50,1189.75,1189.50,1189.75,206,1003
09/01/2006,14:47,1189.75,1190.00,1189.50,1189.75,852,105
09/01/2006,14:48,1190.00,1190.00,1189.75,1189.75,90,76
09/01/2006,14:49,1189.75,1190.25,1189.75,1190.00,686,477
09/01/2006,14:50,1190.00,1190.25,1189.75,1189.75,227,588
09/01/2006,14:51,1190.00,1190.00,1189.75,1189.75,53,308
09/01/2006,14:52,1189.75,1190.00,1189.50,1189.50,213,801
09/01/2006,14:53,1189.50,1189.75,1189.50,1189.50,160,722
09/01/2006,14:54,1189.50,1189.75,1189.50,1189.75,1216,292
09/01/2006,14:55,1190.00,1190.00,1189.50,1189.75,927,835
09/01/2006,14:56,1190.00,1190.00,1189.75,1189.75,1264,354
09/01/2006,14:57,1190.00,1190.25,1189.75,1190.00,579,1339
09/01/2006,14:58,1190.00,1190.50,1189.75,1190.25,1935,525
09/01/2006,14:59,1190.50,1190.75,1190.25,1190.75,3151,1033
09/01/2006,15:00,1190.50,1191.00,1190.25,1190.50,3143,4382
09/01/2006,15:01,1190.75,1190.75,1190.25,1190.25,2162,3240
09/01/2006,15:02,1190.25,1190.50,1190.25,1190.25,939,729
09/01/2006,15:03,1190.25,1190.50,1190.00,1190.25,303,1488
09/01/2006,15:04,1190.25,1190.25,1189.75,1190.00,361,2081
09/01/2006,15:05,1190.00,1190.25,1189.75,1190.00,1207,464
09/01/2006,15:06,1190.25,1190.50,1190.00,1190.25,1159,143
09/01/2006,15:07,1190.25,1190.50,1190.00,1190.50,453,593
09/01/2006,15:08,1190.50,1190.50,1190.00,1190.50,544,560
09/01/2006,15:09,1190.25,1190.50,1190.25,1190.50,162,65
09/01/2006,15:10,1190.50,1190.50,1190.25,1190.25,360,479
09/01/2006,15:11,1190.25,1190.25,1190.00,1190.25,71,1592
09/01/2006,15:12,1190.00,1190.25,1189.75,1190.00,920,1132
09/01/2006,15:13,1190.25,1190.25,1190.00,1190.00,583,1282
09/01/2006,15:14,1190.00,1190.25,1190.00,1190.00,227,634
09/01/2006,15:15,1190.00,1190.50,1189.75,1190.50,4360,2785
09/01/2006,15:16,1190.25,1190.50,1190.25,1190.50,15,10
09/03/2006,17:01,1189.75,1189.75,1189.50,1189.50,0,180
09/03/2006,17:02,1189.50,1190.00,1189.50,1190.00,93,1
09/03/2006,17:03,1190.25,1190.25,1190.00,1190.00,10,40
09/03/2006,17:04,1190.00,1190.25,1190.00,1190.25,4,19
09/03/2006,17:05,1190.00,1190.00,1190.00,1190.00,0,10
09/03/2006,17:07,1190.00,1190.00,1190.00,1190.00,0,27
09/03/2006,17:08,1190.00,1190.00,1190.00,1190.00,0,10
09/03/2006,17:09,1190.00,1190.00,1190.00,1190.00,0,60
09/03/2006,17:10,1190.00,1190.25,1190.00,1190.00,10,26
09/03/2006,17:11,1190.00,1190.00,1190.00,1190.00,0,8
09/03/2006,17:13,1190.00,1190.00,1190.00,1190.00,0,1
09/03/2006,17:14,1190.25,1190.25,1190.25,1190.25,1,0
09/03/2006,17:17,1190.25,1190.25,1190.25,1190.25,1,0
09/03/2006,17:18,1190.25,1190.25,1190.00,1190.00,20,1
09/03/2006,17:19,1190.25,1190.25,1190.25,1190.25,5,0
09/03/2006,17:22,1190.00,1190.25,1190.00,1190.25,1,1
09/03/2006,17:24,1190.00,1190.00,1190.00,1190.00,0,19
09/03/2006,17:25,1190.25,1190.25,1190.25,1190.25,2,0
09/03/2006,17:26,1190.25,1190.25,1190.25,1190.25,2,0
09/03/2006,17:27,1190.00,1190.00,1190.00,1190.00,0,1
09/03/2006,17:31,1190.25,1190.25,1190.25,1190.25,2,0
09/03/2006,17:34,1190.25,1190.25,1190.25,1190.25,5,0
09/03/2006,17:35,1190.25,1190.25,1190.25,1190.25,5,0
09/03/2006,17:37,1190.25,1190.25,1190.25,1190.25,5,0
09/03/2006,17:38,1190.25,1190.25,1190.00,1190.00,2,1
09/03/2006,17:41,1190.25,1190.25,1190.25,1190.25,1,0
09/03/2006,17:49,1190.00,1190.00,1190.00,1190.00,0,3
09/03/2006,17:53,1190.00,1190.00,1190.00,1190.00,0,5
09/03/2006,17:54,1190.00,1190.00,1190.00,1190.00,0,19
09/03/2006,17:56,1190.00,1190.00,1190.00,1190.00,0,2
09/03/2006,17:58,1190.25,1190.25,1190.25,1190.25,2,0
09/03/2006,18:12,1190.25,1190.25,1190.25,1190.25,1,0
09/03/2006,18:14,1190.25,1190.25,1190.25,1190.25,1,0
09/03/2006,18:22,1190.00,1190.00,1190.00,1190.00,0,2
09/03/2006,18:25,1190.25,1190.25,1190.00,1190.00,3,25
09/03/2006,18:33,1190.25,1190.25,1190.25,1190.25,1,0
09/03/2006,18:35,1190.25,1190.25,1190.25,1190.25,6,0
09/03/2006,18:36,1190.25,1190.25,1190.25,1190.25,15,0
09/03/2006,18:42,1190.25,1190.25,1190.25,1190.25,1,0
09/03/2006,18:45,1190.25,1190.25,1190.25,1190.25,36,0
09/03/2006,18:47,1190.25,1190.50,1190.25,1190.50,4,0
09/03/2006,18:50,1190.25,1190.25,1190.25,1190.25,0,10
09/03/2006,18:55,1190.50,1190.50,1190.50,1190.50,2,0
09/03/2006,18:57,1190.50,1190.50,1190.50,1190.50,101,0
09/03/2006,18:58,1190.50,1190.50,1190.50,1190.50,3,0
09/03/2006,18:59,1190.75,1190.75,1190.50,1190.50,1,2
09/03/2006,19:00,1190.50,1190.50,1190.50,1190.50,0,28
09/03/2006,19:01,1190.50,1190.50,1190.50,1190.50,0,1
09/03/2006,19:04,1190.50,1190.50,1190.50,1190.50,0,3
09/03/2006,19:05,1190.50,1190.50,1190.50,1190.50,0,3
09/03/2006,19:12,1190.75,1191.00,1190.75,1190.75,35,3
09/03/2006,19:13,1191.00,1191.00,1191.00,1191.00,4,0
09/03/2006,19:14,1191.00,1191.50,1191.00,1191.50,131,1
09/03/2006,19:15,1191.25,1191.25,1191.25,1191.25,0,1
09/03/2006,19:16,1191.25,1191.25,1191.25,1191.25,0,3
09/03/2006,19:18,1191.25,1191.25,1191.25,1191.25,0,1
09/03/2006,19:19,1191.00,1191.25,1191.00,1191.25,1,7
09/03/2006,19:20,1191.25,1191.25,1191.25,1191.25,11,0
09/03/2006,19:21,1191.25,1191.25,1191.25,1191.25,3,0
09/03/2006,19:22,1191.50,1191.50,1191.50,1191.50,1,0
09/03/2006,19:23,1191.50,1191.75,1191.50,1191.50,46,17
09/03/2006,19:25,1191.25,1191.25,1191.25,1191.25,0,1
09/03/2006,19:34,1191.25,1191.25,1191.25,1191.25,0,6
09/03/2006,19:36,1191.25,1191.25,1191.25,1191.25,0,12
09/03/2006,19:37,1191.25,1191.50,1191.25,1191.50,2,5
09/03/2006,19:42,1191.25,1191.25,1191.25,1191.25,0,3
09/03/2006,19:43,1191.50,1191.50,1191.25,1191.25,1,1
09/03/2006,19:44,1191.25,1191.25,1191.25,1191.25,0,2
09/03/2006,19:45,1191.25,1191.25,1191.25,1191.25,0,29
09/03/2006,19:46,1191.25,1191.25,1191.00,1191.00,2,33
09/03/2006,19:47,1191.00,1191.00,1191.00,1191.00,0,3
09/03/2006,19:52,1191.25,1191.25,1191.25,1191.25,4,0
09/03/2006,19:59,1191.00,1191.00,1191.00,1191.00,0,11
09/03/2006,20:01,1191.25,1191.25,1191.00,1191.00,3,2
09/03/2006,20:02,1191.25,1191.25,1191.25,1191.25,5,0
09/03/2006,20:07,1191.25,1191.50,1191.25,1191.50,3,0
09/03/2006,20:09,1191.50,1191.50,1191.50,1191.50,1,0
09/03/2006,20:13,1191.25,1191.25,1191.25,1191.25,0,45
09/03/2006,20:19,1191.25,1191.25,1191.25,1191.25,0,2
09/03/2006,20:26,1191.25,1191.25,1191.25,1191.25,0,1
09/03/2006,20:29,1191.50,1191.50,1191.50,1191.50,1,0
09/03/2006,20:30,1191.25,1191.25,1191.25,1191.25,0,3
09/03/2006,20:32,1191.25,1191.75,1191.25,1191.75,220,2
09/03/2006,20:33,1191.75,1192.00,1191.75,1191.75,6,1
09/03/2006,20:34,1191.50,1191.50,1191.50,1191.50,0,1
09/03/2006,20:35,1191.50,1191.50,1191.50,1191.50,0,10
09/03/2006,20:36,1191.50,1191.50,1191.50,1191.50,0,3
09/03/2006,20:37,1191.75,1191.75,1191.75,1191.75,10,0
09/03/2006,20:40,1191.75,1191.75,1191.75,1191.75,1,0
09/03/2006,20:43,1191.50,1191.50,1191.50,1191.50,0,1
09/03/2006,20:45,1191.50,1191.50,1191.50,1191.50,0,68
09/03/2006,20:46,1191.25,1191.25,1191.25,1191.25,0,12
09/03/2006,20:47,1191.25,1191.25,1191.25,1191.25,0,31
09/03/2006,20:52,1191.25,1191.25,1191.25,1191.25,0,10
09/03/2006,20:55,1191.25,1191.25,1191.25,1191.25,0,10
09/03/2006,20:57,1191.25,1191.25,1191.25,1191.25,0,2
09/03/2006,21:01,1191.25,1191.25,1191.25,1191.25,0,20
09/03/2006,21:07,1191.25,1191.25,1191.25,1191.25,0,10
09/03/2006,21:08,1191.50,1191.50,1191.50,1191.50,40,0
09/03/2006,21:14,1191.75,1191.75,1191.50,1191.50,41,5
09/03/2006,21:17,1191.50,1191.50,1191.50,1191.50,0,4
09/03/2006,21:18,1191.50,1191.50,1191.00,1191.00,0,179
09/03/2006,21:21,1191.00,1191.00,1191.00,1191.00,0,1
09/03/2006,21:24,1191.25,1191.25,1191.25,1191.25,1,0
09/03/2006,21:25,1191.50,1191.50,1191.50,1191.50,2,0
09/03/2006,21:29,1191.50,1191.50,1191.50,1191.50,14,0
09/03/2006,21:34,1191.75,1191.75,1191.75,1191.75,1,0
09/03/2006,21:44,1191.50,1191.50,1191.50,1191.50,0,1
09/03/2006,21:46,1191.50,1191.50,1191.50,1191.50,0,1
09/03/2006,21:47,1191.50,1191.50,1191.50,1191.50,0,1
09/03/2006,21:52,1191.75,1191.75,1191.75,1191.75,35,0
09/03/2006,21:53,1191.75,1191.75,1191.75,1191.75,14,0
09/03/2006,21:56,1191.75,1191.75,1191.75,1191.75,5,0
09/03/2006,22:01,1191.75,1191.75,1191.75,1191.75,6,0
09/03/2006,22:02,1191.50,1191.50,1191.50,1191.50,0,1
09/03/2006,22:13,1191.75,1191.75,1191.75,1191.75,1,0
09/03/2006,22:14,1191.50,1191.50,1191.50,1191.50,0,1
09/03/2006,22:32,1191.50,1191.50,1191.50,1191.50,0,1
09/03/2006,22:39,1191.75,1191.75,1191.75,1191.75,1,0
09/03/2006,22:49,1191.50,1191.50,1191.50,1191.50,0,1
09/03/2006,22:55,1191.50,1191.50,1191.50,1191.50,0,54
09/03/2006,22:56,1191.50,1191.50,1191.50,1191.50,0,3
09/03/2006,23:00,1191.50,1191.50,1191.50,1191.50,0,4
09/03/2006,23:09,1191.50,1191.50,1191.50,1191.50,0,1
09/03/2006,23:15,1191.50,1191.50,1191.50,1191.50,0,1
09/03/2006,23:31,1191.50,1191.50,1191.00,1191.25,30,67
09/03/2006,23:45,1191.50,1191.50,1191.50,1191.50,1,0
09/03/2006,23:46,1191.25,1191.25,1191.25,1191.25,0,2
09/03/2006,23:48,1191.25,1191.25,1191.25,1191.25,0,6
09/03/2006,23:49,1191.25,1191.25,1191.25,1191.25,0,5
09/03/2006,23:54,1191.25,1191.25,1191.25,1191.25,0,5
09/03/2006,23:55,1191.50,1191.50,1191.50,1191.50,79,0
09/03/2006,23:57,1191.50,1191.50,1191.50,1191.50,5,0
09/04/2006,00:06,1191.75,1191.75,1191.75,1191.75,2,0
09/04/2006,00:20,1191.75,1191.75,1191.75,1191.75,1,0
09/04/2006,00:25,1191.50,1191.50,1191.50,1191.50,0,1
09/04/2006,00:32,1191.50,1191.50,1191.50,1191.50,0,10
09/04/2006,00:35,1191.75,1191.75,1191.75,1191.75,8,0
09/04/2006,00:46,1191.50,1191.50,1191.50,1191.50,0,1
09/04/2006,00:48,1191.50,1191.50,1191.50,1191.50,0,9
09/04/2006,00:58,1191.50,1191.50,1191.50,1191.50,0,1
09/04/2006,01:00,1191.75,1191.75,1191.75,1191.75,72,0
09/04/2006,01:01,1192.00,1192.00,1191.75,1191.75,5,51
09/04/2006,01:02,1192.00,1192.00,1191.75,1192.00,3,10
09/04/2006,01:03,1191.75,1191.75,1191.75,1191.75,0,10
09/04/2006,01:04,1191.75,1191.75,1191.75,1191.75,0,8
09/04/2006,01:05,1191.75,1192.00,1191.75,1191.75,1,51
09/04/2006,01:06,1192.00,1192.00,1192.00,1192.00,2,0
09/04/2006,01:10,1192.00,1192.00,1192.00,1192.00,1,0
09/04/2006,01:11,1191.75,1191.75,1191.75,1191.75,0,5
09/04/2006,01:13,1191.75,1191.75,1191.75,1191.75,0,2
09/04/2006,01:15,1192.00,1192.00,1192.00,1192.00,125,0
09/04/2006,01:16,1192.00,1192.25,1192.00,1192.00,87,16
09/04/2006,01:17,1192.00,1192.00,1192.00,1192.00,0,1
09/04/2006,01:20,1191.75,1191.75,1191.75,1191.75,0,5
09/04/2006,01:22,1192.00,1192.00,1192.00,1192.00,40,0
09/04/2006,01:24,1192.00,1192.00,1192.00,1192.00,85,0
09/04/2006,01:27,1191.75,1191.75,1191.75,1191.75,0,1
09/04/2006,01:28,1191.75,1191.75,1191.75,1191.75,0,1
09/04/2006,01:32,1191.75,1191.75,1191.75,1191.75,0,1
09/04/2006,01:33,1191.75,1191.75,1191.75,1191.75,0,8
09/04/2006,01:37,1191.75,1191.75,1191.75,1191.75,0,5
09/04/2006,01:38,1192.00,1192.00,1192.00,1192.00,118,0
09/04/2006,01:39,1192.00,1192.00,1192.00,1192.00,10,0
09/04/2006,01:40,1192.00,1192.00,1192.00,1192.00,1,0
09/04/2006,01:41,1192.00,1192.00,1192.00,1192.00,2,0
09/04/2006,01:42,1192.25,1192.25,1192.25,1192.25,1,0
09/04/2006,01:43,1192.00,1192.00,1192.00,1192.00,0,13
09/04/2006,01:44,1192.00,1192.00,1192.00,1192.00,0,97
09/04/2006,01:45,1192.00,1192.25,1192.00,1192.00,4,4
09/04/2006,01:46,1192.00,1192.00,1192.00,1192.00,0,1
09/04/2006,01:47,1191.75,1191.75,1191.75,1191.75,0,30
09/04/2006,01:49,1191.75,1191.75,1191.75,1191.75,0,3
09/04/2006,01:52,1192.00,1192.00,1192.00,1192.00,2,0
09/04/2006,01:54,1192.00,1192.00,1191.75,1191.75,1,30
09/04/2006,01:55,1192.00,1192.00,1192.00,1192.00,107,0
09/04/2006,01:59,1192.00,1192.00,1192.00,1192.00,2,0
09/04/2006,02:01,1192.00,1192.00,1192.00,1192.00,65,0
09/04/2006,02:02,1192.00,1192.00,1192.00,1192.00,13,0
09/04/2006,02:03,1192.00,1192.25,1192.00,1192.00,3,31
09/04/2006,02:04,1191.75,1192.00,1191.75,1192.00,16,1
09/04/2006,02:05,1191.75,1191.75,1191.50,1191.75,11,75
09/04/2006,02:06,1191.75,1191.75,1191.50,1191.75,45,30
09/04/2006,02:07,1191.75,1192.00,1191.75,1192.00,58,0
09/04/2006,02:08,1191.75,1192.00,1191.75,1192.00,20,34
09/04/2006,02:09,1191.75,1191.75,1191.75,1191.75,0,26
09/04/2006,02:11,1191.75,1191.75,1191.75,1191.75,0,1
09/04/2006,02:12,1191.50,1191.50,1191.50,1191.50,0,60
09/04/2006,02:13,1191.50,1191.50,1191.50,1191.50,0,32
09/04/2006,02:14,1191.50,1191.50,1191.50,1191.50,0,10
09/04/2006,02:15,1191.75,1191.75,1191.75,1191.75,50,0
09/04/2006,02:16,1191.75,1191.75,1191.75,1191.75,3,0
09/04/2006,02:17,1191.50,1191.75,1191.50,1191.75,1,5
09/04/2006,02:18,1191.75,1191.75,1191.75,1191.75,15,0
09/04/2006,02:21,1191.75,1191.75,1191.75,1191.75,8,0
09/04/2006,02:22,1192.00,1192.00,1192.00,1192.00,20,0
09/04/2006,02:25,1192.00,1192.00,1192.00,1192.00,2,0
09/04/2006,02:26,1192.25,1192.25,1192.25,1192.25,236,0
09/04/2006,02:27,1192.00,1192.00,1192.00,1192.00,0,6
09/04/2006,02:28,1192.25,1192.25,1192.00,1192.25,11,1
09/04/2006,02:29,1192.25,1192.25,1192.25,1192.25,1,0
09/04/2006,02:30,1192.25,1192.25,1192.25,1192.25,119,0
09/04/2006,02:31,1192.00,1192.00,1191.75,1191.75,0,201
09/04/2006,02:32,1192.00,1192.00,1192.00,1192.00,12,0
09/04/2006,02:33,1192.00,1192.00,1192.00,1192.00,20,0
09/04/2006,02:34,1192.00,1192.00,1192.00,1192.00,60,0
09/04/2006,02:36,1191.75,1192.00,1191.75,1192.00,165,100
09/04/2006,02:37,1192.25,1192.50,1192.25,1192.50,111,0
09/04/2006,02:38,1192.25,1192.25,1192.00,1192.00,0,60
09/04/2006,02:39,1192.25,1192.25,1192.00,1192.00,125,229
09/04/2006,02:40,1192.00,1192.00,1192.00,1192.00,0,115
09/04/2006,02:41,1191.75,1192.00,1191.75,1192.00,1,132
09/04/2006,02:43,1192.00,1192.00,1192.00,1192.00,60,0
09/04/2006,02:44,1192.00,1192.00,1192.00,1192.00,148,0
09/04/2006,02:48,1191.75,1191.75,1191.75,1191.75,0,1
09/04/2006,02:51,1192.00,1192.00,1192.00,1192.00,1,0
09/04/2006,02:54,1191.75,1191.75,1191.75,1191.75,0,4
09/04/2006,02:57,1192.00,1192.00,1192.00,1192.00,127,0
09/04/2006,02:58,1192.00,1192.00,1192.00,1192.00,4,0
09/04/2006,02:59,1192.00,1192.00,1192.00,1192.00,50,0
09/04/2006,03:00,1192.00,1192.25,1192.00,1192.25,21,0
09/04/2006,03:01,1192.25,1192.25,1192.25,1192.25,42,0
09/04/2006,03:02,1192.00,1192.25,1192.00,1192.00,10,2
09/04/2006,03:03,1192.00,1192.00,1192.00,1192.00,0,13
09/04/2006,03:05,1192.25,1192.25,1192.25,1192.25,4,0
09/04/2006,03:07,1192.25,1192.25,1192.25,1192.25,1,0
09/04/2006,03:08,1192.00,1192.00,1192.00,1192.00,0,38
09/04/2006,03:09,1192.00,1192.00,1192.00,1192.00,0,5
09/04/2006,03:10,1192.00,1192.00,1192.00,1192.00,0,52
09/04/2006,03:12,1192.25,1192.25,1192.25,1192.25,8,0
09/04/2006,03:13,1192.25,1192.25,1192.25,1192.25,1,0
09/04/2006,03:17,1192.00,1192.00,1192.00,1192.00,0,1
09/04/2006,03:18,1192.25,1192.50,1192.00,1192.25,76,5
09/04/2006,03:20,1192.50,1192.50,1192.50,1192.50,1,0
09/04/2006,03:21,1192.50,1192.50,1192.50,1192.50,1,0
09/04/2006,03:22,1192.25,1192.25,1192.25,1192.25,0,5
09/04/2006,03:23,1192.25,1192.50,1192.25,1192.50,1,2
09/04/2006,03:24,1192.50,1192.50,1192.50,1192.50,2,0
09/04/2006,03:25,1192.25,1192.25,1192.25,1192.25,0,5
09/04/2006,03:26,1192.25,1192.25,1192.25,1192.25,0,15
09/04/2006,03:30,1192.00,1192.00,1192.00,1192.00,0,2
09/04/2006,03:31,1192.25,1192.25,1192.25,1192.25,5,0
09/04/2006,03:32,1192.00,1192.00,1192.00,1192.00,0,2
09/04/2006,03:34,1192.25,1192.25,1192.25,1192.25,10,0
09/04/2006,03:35,1192.25,1192.25,1192.25,1192.25,1,0
09/04/2006,03:37,1192.25,1192.25,1192.25,1192.25,11,0
09/04/2006,03:38,1192.25,1192.25,1192.25,1192.25,54,0
09/04/2006,03:40,1192.25,1192.25,1192.25,1192.25,1,0
09/04/2006,03:41,1192.50,1192.50,1192.50,1192.50,24,0
09/04/2006,03:42,1192.50,1192.75,1192.50,1192.75,198,0
09/04/2006,03:43,1192.50,1192.75,1192.50,1192.75,100,2
09/04/2006,03:44,1192.50,1192.50,1192.50,1192.50,0,51
09/04/2006,03:45,1192.50,1192.50,1192.50,1192.50,0,13
09/04/2006,03:46,1192.50,1192.50,1192.50,1192.50,0,19
09/04/2006,03:48,1192.50,1192.50,1192.50,1192.50,0,47
09/04/2006,03:49,1192.50,1192.50,1192.50,1192.50,0,5
09/04/2006,03:50,1192.75,1192.75,1192.75,1192.75,1,0
09/04/2006,03:52,1192.50,1192.75,1192.50,1192.75,2,2
09/04/2006,03:54,1192.50,1192.50,1192.50,1192.50,0,5
09/04/2006,03:56,1192.50,1192.75,1192.25,1192.25,9,4
09/04/2006,03:59,1192.25,1192.25,1192.25,1192.25,0,44
09/04/2006,04:04,1192.25,1192.25,1192.25,1192.25,0,52
09/04/2006,04:05,1192.00,1192.00,1192.00,1192.00,0,1
09/04/2006,04:07,1192.00,1192.00,1192.00,1192.00,0,25
09/04/2006,04:10,1192.25,1192.25,1192.25,1192.25,2,0
09/04/2006,04:13,1192.25,1192.25,1192.25,1192.25,3,0
09/04/2006,04:14,1192.00,1192.00,1192.00,1192.00,0,26
09/04/2006,04:15,1192.25,1192.25,1192.00,1192.00,2,2
09/04/2006,04:16,1192.00,1192.25,1192.00,1192.25,5,1
09/04/2006,04:17,1192.00,1192.00,1192.00,1192.00,0,1
09/04/2006,04:21,1192.25,1192.25,1192.25,1192.25,17,0
09/04/2006,04:27,1192.00,1192.00,1192.00,1192.00,0,1
09/04/2006,04:28,1192.25,1192.25,1192.25,1192.25,30,0
09/04/2006,04:29,1192.50,1192.50,1192.50,1192.50,13,0
09/04/2006,04:30,1192.75,1192.75,1192.75,1192.75,1,0
09/04/2006,04:31,1192.75,1193.00,1192.75,1192.75,149,249
09/04/2006,04:32,1192.50,1192.50,1192.50,1192.50,0,3
09/04/2006,04:33,1192.75,1192.75,1192.50,1192.50,2,49
09/04/2006,04:34,1192.50,1192.50,1192.50,1192.50,0,5
09/04/2006,04:37,1192.25,1192.50,1192.25,1192.50,1,3
09/04/2006,04:42,1192.50,1192.50,1192.50,1192.50,1,0
09/04/2006,04:43,1192.25,1192.25,1192.25,1192.25,0,71
09/04/2006,04:44,1192.25,1192.25,1192.25,1192.25,0,16
09/04/2006,04:45,1192.25,1192.25,1192.25,1192.25,0,13
09/04/2006,04:46,1192.50,1192.50,1192.50,1192.50,2,0
09/04/2006,04:47,1192.50,1192.50,1192.50,1192.50,12,0
09/04/2006,04:50,1192.25,1192.25,1192.25,1192.25,0,10
09/04/2006,04:52,1192.50,1192.50,1192.50,1192.50,17,0
09/04/2006,04:53,1192.50,1192.50,1192.50,1192.50,30,0
09/04/2006,04:54,1192.50,1192.50,1192.50,1192.50,1,0
09/04/2006,04:55,1192.50,1192.50,1192.50,1192.50,8,0
09/04/2006,04:59,1192.50,1192.50,1192.50,1192.50,6,0
09/04/2006,05:00,1192.75,1192.75,1192.75,1192.75,61,0
09/04/2006,05:02,1192.75,1192.75,1192.50,1192.50,1,3
09/04/2006,05:03,1192.50,1192.50,1192.50,1192.50,0,1
09/04/2006,05:04,1192.50,1192.50,1192.50,1192.50,0,1
09/04/2006,05:07,1192.50,1192.50,1192.50,1192.50,0,10
09/04/2006,05:08,1192.50,1192.50,1192.50,1192.50,0,1
09/04/2006,05:09,1192.50,1192.50,1192.50,1192.50,0,15
09/04/2006,05:17,1192.50,1192.50,1192.50,1192.50,0,4
09/04/2006,05:18,1192.50,1192.50,1192.50,1192.50,0,2
09/04/2006,05:19,1192.75,1192.75,1192.50,1192.50,1,6
09/04/2006,05:20,1192.50,1192.50,1192.50,1192.50,0,4
09/04/2006,05:22,1192.50,1192.50,1192.50,1192.50,0,21
09/04/2006,05:24,1192.50,1192.50,1192.50,1192.50,0,1
09/04/2006,05:25,1192.75,1192.75,1192.75,1192.75,1,0
09/04/2006,05:27,1192.50,1192.50,1192.50,1192.50,0,2
09/04/2006,05:28,1192.50,1192.50,1192.50,1192.50,0,3
09/04/2006,05:29,1192.50,1192.50,1192.50,1192.50,0,1
09/04/2006,05:40,1192.50,1192.50,1192.50,1192.50,0,27
09/04/2006,05:43,1192.25,1192.50,1192.25,1192.50,43,1
09/04/2006,05:44,1192.50,1192.50,1192.50,1192.50,12,0
09/04/2006,05:45,1192.50,1192.50,1192.50,1192.50,10,0
09/04/2006,05:47,1192.50,1192.50,1192.50,1192.50,10,0
09/04/2006,05:48,1192.50,1192.50,1192.50,1192.50,5,0
09/04/2006,05:50,1192.25,1192.25,1192.25,1192.25,0,11
09/04/2006,05:51,1192.50,1192.50,1192.25,1192.25,5,2
09/04/2006,05:52,1192.25,1192.25,1192.25,1192.25,0,2
09/04/2006,05:53,1192.25,1192.25,1192.25,1192.25,0,1
09/04/2006,05:55,1192.50,1192.50,1192.50,1192.50,10,0
09/04/2006,05:56,1192.50,1192.50,1192.50,1192.50,1,0
09/04/2006,06:00,1192.50,1192.50,1192.50,1192.50,1,0
09/04/2006,06:01,1192.50,1192.50,1192.50,1192.50,13,0
09/04/2006,06:03,1192.50,1192.50,1192.50,1192.50,1,0
09/04/2006,06:04,1192.50,1192.50,1192.50,1192.50,49,0
09/04/2006,06:05,1192.50,1192.50,1192.25,1192.25,4,2
09/04/2006,06:15,1192.50,1192.75,1192.50,1192.75,3,0
09/04/2006,06:17,1192.50,1192.50,1192.50,1192.50,0,25
09/04/2006,06:19,1192.50,1192.50,1192.50,1192.50,0,40
09/04/2006,06:20,1192.50,1192.50,1192.50,1192.50,0,2
09/04/2006,06:22,1192.50,1192.50,1192.50,1192.50,0,4
09/04/2006,06:23,1192.50,1192.50,1192.50,1192.50,0,6
09/04/2006,06:24,1192.50,1192.50,1192.50,1192.50,0,2
09/04/2006,06:26,1192.50,1192.50,1192.50,1192.50,0,3
09/04/2006,06:27,1192.25,1192.25,1192.25,1192.25,0,1
09/04/2006,06:32,1192.50,1192.50,1192.50,1192.50,1,0
09/04/2006,06:47,1192.25,1192.25,1192.25,1192.25,0,6
09/04/2006,06:50,1192.25,1192.25,1192.25,1192.25,0,5
09/04/2006,06:52,1192.50,1192.50,1192.50,1192.50,2,0
09/04/2006,06:56,1192.50,1192.50,1192.50,1192.50,3,0
09/04/2006,06:57,1192.25,1192.25,1192.25,1192.25,0,68
09/04/2006,06:58,1192.50,1192.50,1192.50,1192.50,17,0
09/04/2006,07:00,1192.50,1192.50,1192.50,1192.50,6,0
09/04/2006,07:08,1192.25,1192.25,1192.25,1192.25,0,1
09/04/2006,07:09,1192.50,1192.50,1192.50,1192.50,2,0
09/04/2006,07:10,1192.25,1192.25,1192.25,1192.25,0,5
09/04/2006,07:17,1192.25,1192.25,1192.25,1192.25,0,2
09/04/2006,07:20,1192.50,1192.50,1192.50,1192.50,2,0
09/04/2006,07:21,1192.25,1192.25,1192.25,1192.25,0,20
09/04/2006,07:23,1192.25,1192.50,1192.25,1192.50,56,5
09/04/2006,07:24,1192.75,1192.75,1192.50,1192.50,7,1
09/04/2006,07:25,1192.50,1193.00,1192.50,1192.75,262,3
09/04/2006,07:26,1192.75,1193.00,1192.75,1192.75,3,20
09/04/2006,07:27,1192.75,1192.75,1192.75,1192.75,0,70
09/04/2006,07:28,1193.00,1193.00,1192.75,1192.75,5,3
09/04/2006,07:31,1193.00,1193.00,1193.00,1193.00,1,0
09/04/2006,07:33,1193.00,1193.00,1193.00,1193.00,1,0
09/04/2006,07:34,1192.75,1192.75,1192.75,1192.75,0,6
09/04/2006,07:37,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,07:39,1193.00,1193.00,1193.00,1193.00,2,0
09/04/2006,07:40,1193.00,1193.00,1193.00,1193.00,1,0
09/04/2006,07:41,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,07:42,1192.75,1193.00,1192.75,1193.00,50,1
09/04/2006,07:43,1192.75,1192.75,1192.75,1192.75,0,6
09/04/2006,07:44,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,07:47,1192.75,1192.75,1192.75,1192.75,0,60
09/04/2006,07:48,1192.75,1193.00,1192.75,1193.00,2,11
09/04/2006,07:52,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,07:53,1192.75,1192.75,1192.75,1192.75,0,2
09/04/2006,07:55,1193.00,1193.00,1193.00,1193.00,100,0
09/04/2006,07:56,1192.75,1193.00,1192.75,1193.00,1,2
09/04/2006,08:00,1192.75,1192.75,1192.75,1192.75,0,2
09/04/2006,08:01,1193.00,1193.00,1192.75,1192.75,146,2
09/04/2006,08:02,1192.75,1193.00,1192.75,1193.00,56,3
09/04/2006,08:03,1193.00,1193.00,1192.75,1192.75,10,1
09/04/2006,08:05,1192.75,1192.75,1192.75,1192.75,0,100
09/04/2006,08:06,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,08:07,1192.75,1193.00,1192.75,1193.00,5,25
09/04/2006,08:08,1192.75,1192.75,1192.75,1192.75,0,3
09/04/2006,08:09,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,08:10,1193.00,1193.00,1193.00,1193.00,30,0
09/04/2006,08:11,1193.00,1193.00,1193.00,1193.00,1,0
09/04/2006,08:18,1192.75,1192.75,1192.75,1192.75,0,126
09/04/2006,08:19,1192.75,1192.75,1192.75,1192.75,0,49
09/04/2006,08:20,1192.75,1192.75,1192.75,1192.75,0,3
09/04/2006,08:21,1192.75,1192.75,1192.75,1192.75,0,22
09/04/2006,08:22,1192.50,1192.75,1192.50,1192.75,31,36
09/04/2006,08:23,1192.75,1192.75,1192.75,1192.75,10,0
09/04/2006,08:27,1192.50,1192.50,1192.50,1192.50,0,3
09/04/2006,08:30,1192.75,1193.00,1192.75,1192.75,83,5
09/04/2006,08:31,1192.50,1192.75,1192.50,1192.75,4,6
09/04/2006,08:32,1192.50,1192.50,1192.25,1192.50,1,156
09/04/2006,08:33,1192.50,1192.50,1192.50,1192.50,5,0
09/04/2006,08:34,1192.50,1192.50,1192.50,1192.50,2,0
09/04/2006,08:35,1192.50,1192.50,1192.50,1192.50,1,0
09/04/2006,08:36,1192.50,1192.50,1192.25,1192.25,43,1
09/04/2006,08:37,1192.25,1192.25,1192.25,1192.25,0,1
09/04/2006,08:38,1192.50,1192.50,1192.50,1192.50,5,0
09/04/2006,08:39,1192.50,1192.50,1192.25,1192.25,3,5
09/04/2006,08:40,1192.50,1192.75,1192.25,1192.75,28,1
09/04/2006,08:41,1192.75,1192.75,1192.75,1192.75,2,0
09/04/2006,08:42,1192.75,1192.75,1192.75,1192.75,41,0
09/04/2006,08:43,1192.75,1192.75,1192.75,1192.75,43,0
09/04/2006,08:44,1192.75,1192.75,1192.50,1192.50,1,8
09/04/2006,08:45,1192.50,1192.50,1192.50,1192.50,0,28
09/04/2006,08:46,1192.25,1192.25,1192.25,1192.25,0,5
09/04/2006,08:47,1192.50,1192.50,1192.50,1192.50,3,0
09/04/2006,08:48,1192.50,1192.50,1192.50,1192.50,3,0
09/04/2006,08:49,1192.50,1192.50,1192.50,1192.50,7,0
09/04/2006,08:51,1192.50,1192.50,1192.50,1192.50,6,0
09/04/2006,08:52,1192.25,1192.50,1192.25,1192.50,4,2
09/04/2006,08:53,1192.50,1192.50,1192.25,1192.25,32,11
09/04/2006,08:54,1192.50,1192.50,1192.50,1192.50,28,0
09/04/2006,08:56,1192.50,1192.75,1192.50,1192.75,4,0
09/04/2006,08:58,1192.75,1192.75,1192.75,1192.75,24,0
09/04/2006,08:59,1192.75,1192.75,1192.75,1192.75,88,0
09/04/2006,09:01,1193.00,1193.00,1192.75,1192.75,8,7
09/04/2006,09:02,1192.75,1193.00,1192.75,1193.00,64,36
09/04/2006,09:03,1193.00,1193.00,1192.75,1193.00,2,1
09/04/2006,09:04,1193.00,1193.00,1193.00,1193.00,76,0
09/04/2006,09:05,1193.00,1193.00,1193.00,1193.00,2,0
09/04/2006,09:06,1193.00,1193.25,1192.75,1193.00,25,15
09/04/2006,09:07,1193.00,1193.25,1193.00,1193.00,1,28
09/04/2006,09:08,1192.75,1192.75,1192.75,1192.75,0,82
09/04/2006,09:09,1193.00,1193.00,1193.00,1193.00,4,0
09/04/2006,09:10,1193.00,1193.00,1193.00,1193.00,5,0
09/04/2006,09:11,1193.00,1193.00,1192.75,1192.75,1,1
09/04/2006,09:12,1192.75,1193.00,1192.75,1193.00,5,2
09/04/2006,09:14,1192.75,1193.00,1192.75,1193.00,5,2
09/04/2006,09:15,1193.00,1193.00,1192.75,1193.00,39,5
09/04/2006,09:16,1192.75,1193.00,1192.75,1193.00,17,3
09/04/2006,09:17,1193.00,1193.00,1193.00,1193.00,56,0
09/04/2006,09:18,1192.75,1193.00,1192.75,1193.00,28,1
09/04/2006,09:19,1193.00,1193.25,1192.75,1193.25,182,60
09/04/2006,09:20,1193.50,1193.50,1193.25,1193.25,31,71
09/04/2006,09:21,1193.25,1193.50,1193.00,1193.00,4,21
09/04/2006,09:23,1193.25,1193.50,1193.25,1193.50,195,0
09/04/2006,09:25,1193.50,1193.50,1193.50,1193.50,1,0
09/04/2006,09:26,1193.50,1193.50,1193.50,1193.50,17,0
09/04/2006,09:27,1193.25,1193.25,1193.25,1193.25,0,6
09/04/2006,09:28,1193.25,1193.25,1193.25,1193.25,0,3
09/04/2006,09:31,1193.25,1193.75,1193.25,1193.50,168,89
09/04/2006,09:32,1193.50,1193.50,1193.50,1193.50,0,5
09/04/2006,09:33,1193.50,1193.75,1193.50,1193.75,7,11
09/04/2006,09:34,1193.50,1193.50,1193.50,1193.50,0,4
09/04/2006,09:35,1193.50,1193.50,1193.50,1193.50,0,27
09/04/2006,09:36,1193.50,1193.50,1193.50,1193.50,0,24
09/04/2006,09:37,1193.50,1193.50,1193.50,1193.50,0,7
09/04/2006,09:38,1193.75,1193.75,1193.75,1193.75,2,0
09/04/2006,09:39,1193.50,1193.75,1193.50,1193.75,3,119
09/04/2006,09:40,1193.50,1193.50,1193.25,1193.50,5,25
09/04/2006,09:41,1193.50,1193.50,1193.50,1193.50,18,0
09/04/2006,09:42,1193.50,1193.75,1193.50,1193.75,102,0
09/04/2006,09:43,1193.75,1193.75,1193.75,1193.75,215,0
09/04/2006,09:44,1193.50,1193.50,1193.50,1193.50,0,51
09/04/2006,09:46,1193.50,1194.25,1193.50,1194.00,287,78
09/04/2006,09:47,1194.00,1194.00,1193.75,1194.00,40,60
09/04/2006,09:48,1194.00,1194.00,1194.00,1194.00,24,0
09/04/2006,09:49,1194.25,1194.25,1194.25,1194.25,31,0
09/04/2006,09:50,1194.00,1194.25,1194.00,1194.00,2,7
09/04/2006,09:51,1194.00,1194.25,1194.00,1194.25,5,32
09/04/2006,09:52,1194.00,1194.75,1194.00,1194.50,823,7
09/04/2006,09:53,1194.50,1194.50,1194.25,1194.50,2,79
09/04/2006,09:54,1194.25,1194.50,1194.25,1194.25,11,8
09/04/2006,09:55,1194.25,1194.25,1194.25,1194.25,0,1
09/04/2006,09:56,1194.25,1194.25,1194.25,1194.25,0,14
09/04/2006,09:57,1194.25,1194.50,1194.25,1194.50,66,3
09/04/2006,09:58,1194.50,1194.50,1194.25,1194.25,1,5
09/04/2006,09:59,1194.25,1194.25,1194.25,1194.25,0,20
09/04/2006,10:00,1194.25,1194.50,1194.25,1194.25,92,112
09/04/2006,10:01,1194.25,1194.50,1194.25,1194.25,1,8
09/04/2006,10:02,1194.25,1194.50,1194.25,1194.50,5,189
09/04/2006,10:03,1194.00,1194.00,1194.00,1194.00,0,2
09/04/2006,10:04,1194.25,1194.25,1194.25,1194.25,15,0
09/04/2006,10:05,1194.25,1194.25,1194.25,1194.25,6,0
09/04/2006,10:06,1194.25,1194.25,1194.00,1194.00,3,71
09/04/2006,10:07,1194.00,1194.00,1194.00,1194.00,0,51
09/04/2006,10:08,1194.00,1194.00,1193.75,1194.00,6,224
09/04/2006,10:09,1194.00,1194.00,1193.75,1193.75,5,16
09/04/2006,10:10,1194.00,1194.00,1194.00,1194.00,14,0
09/04/2006,10:11,1194.00,1194.00,1194.00,1194.00,67,0
09/04/2006,10:12,1194.00,1194.00,1194.00,1194.00,66,0
09/04/2006,10:13,1194.00,1194.00,1194.00,1194.00,2,0
09/04/2006,10:15,1194.00,1194.00,1193.75,1193.75,28,231
09/04/2006,10:16,1193.75,1193.75,1193.75,1193.75,0,119
09/04/2006,10:17,1194.00,1194.00,1193.75,1194.00,29,1
09/04/2006,10:18,1194.00,1194.00,1193.75,1193.75,15,105
09/04/2006,10:19,1193.75,1194.00,1193.75,1193.75,5,96
09/04/2006,10:20,1194.00,1194.00,1194.00,1194.00,1,0
09/04/2006,10:21,1193.75,1194.00,1193.75,1194.00,3,1
09/04/2006,10:22,1194.00,1194.25,1194.00,1194.25,18,0
09/04/2006,10:23,1194.25,1194.25,1194.25,1194.25,25,0
09/04/2006,10:24,1194.00,1194.25,1194.00,1194.00,3,25
09/04/2006,10:25,1193.75,1193.75,1193.75,1193.75,0,12
09/04/2006,10:26,1193.75,1194.00,1193.75,1193.75,5,22
09/04/2006,10:28,1193.75,1194.25,1193.75,1194.25,70,3
09/04/2006,10:29,1194.00,1194.25,1194.00,1194.25,12,2
09/04/2006,10:30,1194.00,1194.25,1194.00,1194.25,46,112
09/04/2006,17:01,1194.00,1194.50,1194.00,1194.25,133,123
09/04/2006,17:02,1194.50,1194.50,1194.25,1194.50,10,4
09/04/2006,17:03,1194.50,1194.50,1194.50,1194.50,1,0
09/04/2006,17:04,1194.25,1194.50,1194.25,1194.25,1,99
09/04/2006,17:05,1194.50,1194.50,1194.25,1194.25,2,8
09/04/2006,17:06,1194.25,1194.50,1194.25,1194.25,3,65
09/04/2006,17:07,1194.25,1194.25,1194.25,1194.25,0,14
09/04/2006,17:08,1194.00,1194.25,1194.00,1194.25,12,5
09/04/2006,17:09,1194.25,1194.25,1194.25,1194.25,1,0
09/04/2006,17:10,1194.25,1194.50,1194.25,1194.25,4,26
09/04/2006,17:11,1194.00,1194.00,1194.00,1194.00,0,3
09/04/2006,17:13,1194.00,1194.00,1194.00,1194.00,0,5
09/04/2006,17:14,1194.00,1194.00,1194.00,1194.00,0,7
09/04/2006,17:15,1194.00,1194.25,1193.75,1194.25,104,138
09/04/2006,17:16,1194.00,1194.00,1194.00,1194.00,0,21
09/04/2006,17:17,1194.00,1194.00,1194.00,1194.00,0,5
09/04/2006,17:19,1194.00,1194.25,1194.00,1194.00,2,12
09/04/2006,17:20,1194.00,1194.00,1194.00,1194.00,0,14
09/04/2006,17:22,1194.00,1194.00,1194.00,1194.00,0,12
09/04/2006,17:23,1194.00,1194.00,1194.00,1194.00,0,1
09/04/2006,17:24,1194.00,1194.00,1194.00,1194.00,0,10
09/04/2006,17:27,1194.00,1194.00,1193.75,1193.75,0,13
09/04/2006,17:30,1193.75,1193.75,1193.75,1193.75,0,1
09/04/2006,17:36,1193.75,1193.75,1193.50,1193.50,0,164
09/04/2006,17:37,1193.75,1193.75,1193.75,1193.75,53,0
09/04/2006,17:39,1193.75,1193.75,1193.75,1193.75,30,0
09/04/2006,17:40,1193.75,1193.75,1193.75,1193.75,1,0
09/04/2006,17:42,1193.75,1193.75,1193.75,1193.75,3,0
09/04/2006,17:43,1193.75,1193.75,1193.50,1193.50,4,2
09/04/2006,17:45,1193.50,1193.50,1193.50,1193.50,0,1
09/04/2006,17:47,1193.50,1193.50,1193.50,1193.50,0,1
09/04/2006,17:50,1193.50,1193.50,1193.50,1193.50,0,1
09/04/2006,17:51,1193.50,1193.75,1193.50,1193.75,20,1
09/04/2006,17:52,1193.75,1193.75,1193.75,1193.75,2,0
09/04/2006,17:57,1193.75,1193.75,1193.75,1193.75,4,0
09/04/2006,17:59,1193.75,1193.75,1193.75,1193.75,93,0
09/04/2006,18:00,1193.75,1193.75,1193.75,1193.75,14,0
09/04/2006,18:01,1193.75,1193.75,1193.75,1193.75,1,0
09/04/2006,18:02,1193.75,1193.75,1193.75,1193.75,3,0
09/04/2006,18:03,1193.75,1193.75,1193.75,1193.75,1,0
09/04/2006,18:05,1193.75,1193.75,1193.75,1193.75,1,0
09/04/2006,18:06,1194.00,1194.00,1194.00,1194.00,1,0
09/04/2006,18:07,1193.75,1193.75,1193.75,1193.75,0,2
09/04/2006,18:08,1193.75,1193.75,1193.75,1193.75,0,21
09/04/2006,18:10,1193.50,1193.75,1193.50,1193.75,1,1
09/04/2006,18:12,1193.75,1193.75,1193.75,1193.75,6,0
09/04/2006,18:13,1193.75,1193.75,1193.75,1193.75,1,0
09/04/2006,18:14,1193.75,1193.75,1193.75,1193.75,5,0
09/04/2006,18:15,1194.00,1194.00,1193.75,1193.75,36,1
09/04/2006,18:16,1193.75,1193.75,1193.75,1193.75,0,4
09/04/2006,18:17,1194.00,1194.00,1193.75,1193.75,2,1
09/04/2006,18:18,1193.75,1193.75,1193.75,1193.75,0,3
09/04/2006,18:20,1193.75,1193.75,1193.75,1193.75,0,18
09/04/2006,18:21,1193.75,1193.75,1193.75,1193.75,0,5
09/04/2006,18:22,1193.75,1193.75,1193.75,1193.75,0,3
09/04/2006,18:23,1193.50,1193.75,1193.50,1193.75,1,5
09/04/2006,18:24,1193.75,1193.75,1193.75,1193.75,1,0
09/04/2006,18:25,1193.75,1193.75,1193.75,1193.75,1,0
09/04/2006,18:26,1193.50,1193.50,1193.50,1193.50,0,1
09/04/2006,18:27,1193.75,1193.75,1193.75,1193.75,4,0
09/04/2006,18:28,1193.75,1193.75,1193.50,1193.50,2,245
09/04/2006,18:31,1193.25,1193.25,1193.25,1193.25,0,5
09/04/2006,18:32,1193.50,1193.50,1193.25,1193.25,1,1
09/04/2006,18:35,1193.50,1193.50,1193.50,1193.50,22,0
09/04/2006,18:36,1193.25,1193.25,1193.25,1193.25,0,5
09/04/2006,18:37,1193.50,1193.50,1193.25,1193.25,1,20
09/04/2006,18:38,1193.50,1193.50,1193.25,1193.25,2,10
09/04/2006,18:39,1193.50,1193.50,1193.50,1193.50,6,0
09/04/2006,18:40,1193.50,1193.50,1193.50,1193.50,3,0
09/04/2006,18:42,1193.25,1193.50,1193.25,1193.50,1,1
09/04/2006,18:43,1193.25,1193.25,1193.25,1193.25,0,3
09/04/2006,18:45,1193.25,1193.25,1193.25,1193.25,0,1
09/04/2006,18:47,1193.50,1193.50,1193.50,1193.50,6,0
09/04/2006,18:50,1193.50,1193.50,1193.50,1193.50,6,0
09/04/2006,18:52,1193.25,1193.25,1193.25,1193.25,0,108
09/04/2006,18:53,1193.25,1193.25,1193.25,1193.25,0,108
09/04/2006,18:54,1193.25,1193.25,1193.25,1193.25,0,9
09/04/2006,18:55,1193.25,1193.25,1193.00,1193.00,0,7
09/04/2006,18:56,1193.25,1193.25,1193.25,1193.25,6,0
09/04/2006,18:57,1193.25,1193.25,1193.25,1193.25,6,0
09/04/2006,18:59,1193.25,1193.25,1193.00,1193.00,2,1
09/04/2006,19:00,1193.00,1193.00,1193.00,1193.00,0,1
09/04/2006,19:01,1193.25,1193.25,1193.25,1193.25,5,0
09/04/2006,19:06,1193.25,1193.25,1193.25,1193.25,51,0
09/04/2006,19:07,1193.00,1193.00,1193.00,1193.00,0,5
09/04/2006,19:08,1193.25,1193.25,1193.25,1193.25,1,0
09/04/2006,19:11,1193.25,1193.25,1193.25,1193.25,1,0
09/04/2006,19:14,1193.25,1193.25,1193.25,1193.25,10,0
09/04/2006,19:16,1193.25,1193.25,1193.25,1193.25,2,0
09/04/2006,19:20,1193.25,1193.25,1193.25,1193.25,1,0
09/04/2006,19:21,1193.25,1193.25,1193.25,1193.25,1,0
09/04/2006,19:23,1193.25,1193.25,1193.25,1193.25,1,0
09/04/2006,19:27,1193.25,1193.25,1193.25,1193.25,3,0
09/04/2006,19:28,1193.50,1193.50,1193.50,1193.50,2,0
09/04/2006,19:35,1193.50,1193.50,1193.50,1193.50,1,0
09/04/2006,19:36,1193.50,1193.50,1193.50,1193.50,15,0
09/04/2006,19:37,1193.25,1193.25,1193.25,1193.25,0,1
09/04/2006,19:39,1193.50,1193.50,1193.50,1193.50,5,0
09/04/2006,19:41,1193.50,1193.50,1193.50,1193.50,149,0
09/04/2006,19:47,1193.25,1193.25,1193.25,1193.25,0,20
09/04/2006,19:49,1193.25,1193.25,1193.25,1193.25,0,104
09/04/2006,19:51,1193.25,1193.25,1193.25,1193.25,0,3
09/04/2006,19:52,1193.25,1193.25,1193.25,1193.25,0,1
09/04/2006,19:53,1193.25,1193.25,1193.25,1193.25,0,5
09/04/2006,19:56,1193.25,1193.25,1193.00,1193.00,0,3
09/04/2006,19:59,1193.25,1193.25,1193.25,1193.25,20,0
09/04/2006,20:01,1193.00,1193.00,1193.00,1193.00,0,41
09/04/2006,20:02,1193.00,1193.25,1193.00,1193.25,54,1
09/04/2006,20:05,1193.25,1193.25,1193.25,1193.25,10,0
09/04/2006,20:06,1193.25,1193.25,1193.25,1193.25,37,0
09/04/2006,20:08,1193.00,1193.00,1193.00,1193.00,0,1
09/04/2006,20:13,1193.25,1193.25,1193.25,1193.25,15,0
09/04/2006,20:14,1193.25,1193.25,1193.25,1193.25,25,0
09/04/2006,20:17,1193.50,1193.50,1193.25,1193.25,10,8
09/04/2006,20:18,1193.25,1193.25,1193.25,1193.25,0,2
09/04/2006,20:21,1193.25,1193.25,1193.25,1193.25,0,3
09/04/2006,20:23,1193.00,1193.00,1193.00,1193.00,0,5
09/04/2006,20:24,1193.00,1193.00,1193.00,1193.00,0,25
09/04/2006,20:26,1193.00,1193.00,1193.00,1193.00,0,2
09/04/2006,20:27,1193.00,1193.00,1193.00,1193.00,0,1
09/04/2006,20:31,1193.00,1193.25,1193.00,1193.25,50,10
09/04/2006,20:33,1193.25,1193.25,1193.25,1193.25,2,0
09/04/2006,20:34,1193.25,1193.25,1193.25,1193.25,3,0
09/04/2006,20:37,1193.25,1193.25,1193.25,1193.25,50,0
09/04/2006,20:40,1193.25,1193.25,1193.00,1193.00,2,1
09/04/2006,20:41,1193.25,1193.25,1193.00,1193.00,10,1
09/04/2006,20:44,1193.00,1193.00,1193.00,1193.00,0,1
09/04/2006,20:47,1193.00,1193.00,1193.00,1193.00,0,10
09/04/2006,20:48,1193.00,1193.00,1193.00,1193.00,0,50
09/04/2006,20:49,1193.00,1193.00,1193.00,1193.00,0,99
09/04/2006,20:51,1192.75,1193.00,1192.75,1192.75,1,8
09/04/2006,20:52,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,20:53,1192.75,1192.75,1192.75,1192.75,0,32
09/04/2006,20:54,1192.75,1193.00,1192.75,1193.00,1,2
09/04/2006,20:58,1192.75,1192.75,1192.75,1192.75,0,31
09/04/2006,20:59,1192.50,1192.50,1192.50,1192.50,0,3
09/04/2006,21:00,1192.75,1192.75,1192.75,1192.75,101,0
09/04/2006,21:01,1192.75,1192.75,1192.75,1192.75,14,0
09/04/2006,21:02,1192.75,1192.75,1192.75,1192.75,1,0
09/04/2006,21:03,1192.75,1192.75,1192.75,1192.75,3,0
09/04/2006,21:04,1192.75,1192.75,1192.75,1192.75,1,0
09/04/2006,21:06,1192.75,1192.75,1192.75,1192.75,1,0
09/04/2006,21:08,1192.75,1192.75,1192.75,1192.75,2,0
09/04/2006,21:09,1193.00,1193.00,1192.75,1192.75,2,2
09/04/2006,21:13,1192.75,1192.75,1192.75,1192.75,0,2
09/04/2006,21:15,1192.50,1192.75,1192.50,1192.50,7,2
09/04/2006,21:16,1192.75,1192.75,1192.50,1192.50,2,1
09/04/2006,21:17,1192.75,1192.75,1192.75,1192.75,1,0
09/04/2006,21:18,1192.50,1192.50,1192.50,1192.50,0,1
09/04/2006,21:23,1192.75,1192.75,1192.75,1192.75,46,0
09/04/2006,21:25,1192.75,1192.75,1192.75,1192.75,3,0
09/04/2006,21:27,1192.75,1192.75,1192.75,1192.75,1,0
09/04/2006,21:30,1192.75,1192.75,1192.75,1192.75,5,0
09/04/2006,21:31,1192.75,1192.75,1192.75,1192.75,3,0
09/04/2006,21:33,1192.75,1192.75,1192.75,1192.75,2,0
09/04/2006,21:35,1192.75,1192.75,1192.75,1192.75,2,0
09/04/2006,21:38,1192.75,1192.75,1192.75,1192.75,22,0
09/04/2006,21:40,1192.75,1192.75,1192.50,1192.50,15,1
09/04/2006,21:41,1192.75,1192.75,1192.75,1192.75,9,0
09/04/2006,21:42,1193.00,1193.00,1193.00,1193.00,7,0
09/04/2006,21:43,1192.75,1192.75,1192.75,1192.75,0,3
09/04/2006,21:44,1193.00,1193.00,1193.00,1193.00,2,0
09/04/2006,21:45,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,21:48,1192.75,1192.75,1192.75,1192.75,0,22
09/04/2006,21:54,1192.75,1192.75,1192.75,1192.75,0,20
09/04/2006,21:55,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,21:57,1193.00,1193.00,1193.00,1193.00,2,0
09/04/2006,21:59,1193.00,1193.00,1193.00,1193.00,1,0
09/04/2006,22:06,1192.75,1192.75,1192.75,1192.75,0,5
09/04/2006,22:07,1193.00,1193.00,1192.75,1193.00,2,1
09/04/2006,22:08,1192.75,1192.75,1192.75,1192.75,0,3
09/04/2006,22:17,1193.00,1193.00,1192.75,1193.00,2,1
09/04/2006,22:18,1193.00,1193.00,1193.00,1193.00,1,0
09/04/2006,22:20,1193.00,1193.00,1193.00,1193.00,1,0
09/04/2006,22:21,1193.00,1193.00,1192.75,1193.00,3,1
09/04/2006,22:22,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,22:24,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,22:27,1192.75,1192.75,1192.75,1192.75,0,2
09/04/2006,22:28,1192.75,1193.00,1192.75,1193.00,3,3
09/04/2006,22:33,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,22:34,1192.75,1192.75,1192.75,1192.75,0,7
09/04/2006,22:38,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,22:50,1192.75,1192.75,1192.75,1192.75,0,2
09/04/2006,22:58,1192.75,1192.75,1192.75,1192.75,0,3
09/04/2006,22:59,1192.75,1192.75,1192.75,1192.75,0,5
09/04/2006,23:02,1192.75,1192.75,1192.75,1192.75,0,20
09/04/2006,23:12,1192.75,1192.75,1192.75,1192.75,0,46
09/04/2006,23:14,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,23:15,1192.75,1192.75,1192.75,1192.75,0,1
09/04/2006,23:25,1193.00,1193.00,1192.75,1193.00,11,1
09/04/2006,23:30,1192.75,1192.75,1192.75,1192.75,0,5
09/04/2006,23:31,1193.00,1193.00,1192.75,1193.00,2,1
09/04/2006,23:37,1193.00,1193.00,1193.00,1193.00,7,0
09/04/2006,23:40,1193.00,1193.00,1193.00,1193.00,1,0
09/04/2006,23:41,1193.00,1193.00,1193.00,1193.00,1,0
09/04/2006,23:42,1193.00,1193.00,1193.00,1193.00,1,0
09/04/2006,23:46,1193.00,1193.00,1193.00,1193.00,10,0
09/04/2006,23:56,1193.00,1193.00,1192.75,1192.75,6,1
09/04/2006,23:59,1193.00,1193.00,1192.75,1192.75,2,2
09/05/2006,00:00,1192.75,1192.75,1192.75,1192.75,0,7
09/05/2006,00:01,1193.00,1193.00,1192.75,1192.75,1,1
09/05/2006,00:02,1192.75,1192.75,1192.75,1192.75,0,1
09/05/2006,00:04,1193.00,1193.00,1193.00,1193.00,2,0
09/05/2006,00:07,1193.00,1193.00,1193.00,1193.00,4,0
09/05/2006,00:08,1192.75,1192.75,1192.75,1192.75,0,1
09/05/2006,00:09,1193.00,1193.00,1193.00,1193.00,5,0
09/05/2006,00:11,1193.00,1193.00,1193.00,1193.00,8,0
09/05/2006,00:12,1192.75,1192.75,1192.75,1192.75,0,9
09/05/2006,00:15,1193.00,1193.00,1193.00,1193.00,1,0
09/05/2006,00:16,1193.00,1193.00,1193.00,1193.00,1,0
09/05/2006,00:18,1193.00,1193.00,1193.00,1193.00,3,0
09/05/2006,00:23,1193.00,1193.00,1192.75,1192.75,1,20
09/05/2006,00:27,1192.75,1192.75,1192.75,1192.75,0,11
09/05/2006,00:28,1192.75,1192.75,1192.75,1192.75,0,1
09/05/2006,00:41,1193.00,1193.00,1193.00,1193.00,3,0
09/05/2006,00:42,1193.00,1193.00,1193.00,1193.00,1,0
09/05/2006,00:50,1193.00,1193.00,1193.00,1193.00,6,0
09/05/2006,00:52,1193.00,1193.00,1193.00,1193.00,73,0
09/05/2006,00:56,1193.25,1193.25,1193.25,1193.25,1,0
09/05/2006,01:01,1193.25,1193.25,1193.25,1193.25,124,0
09/05/2006,01:02,1193.25,1193.25,1193.25,1193.25,15,0
09/05/2006,01:03,1193.50,1193.50,1193.25,1193.25,17,9
09/05/2006,01:04,1193.25,1193.25,1193.25,1193.25,0,4
09/05/2006,01:05,1193.00,1193.00,1193.00,1193.00,0,21
09/05/2006,01:07,1193.25,1193.25,1193.25,1193.25,1,0
09/05/2006,01:08,1193.00,1193.25,1193.00,1193.25,1,25
09/05/2006,01:10,1193.25,1193.25,1193.25,1193.25,3,0
09/05/2006,01:11,1193.25,1193.25,1193.25,1193.25,1,0
09/05/2006,01:14,1193.25,1193.25,1193.25,1193.25,2,0
09/05/2006,01:17,1193.25,1193.25,1193.25,1193.25,13,0
09/05/2006,01:18,1193.25,1193.25,1193.25,1193.25,16,0
09/05/2006,01:19,1193.50,1193.50,1193.25,1193.25,7,1
09/05/2006,01:20,1193.25,1193.25,1193.25,1193.25,0,29
09/05/2006,01:21,1193.25,1193.25,1193.25,1193.25,0,24
09/05/2006,01:22,1193.25,1193.25,1193.00,1193.00,0,8
09/05/2006,01:25,1193.00,1193.00,1193.00,1193.00,0,2
09/05/2006,01:26,1193.25,1193.25,1193.00,1193.00,1,1
09/05/2006,01:27,1193.00,1193.00,1192.75,1193.00,4,51
09/05/2006,01:28,1192.75,1192.75,1192.75,1192.75,0,11
09/05/2006,01:29,1192.75,1192.75,1192.50,1192.50,0,42
09/05/2006,01:30,1192.50,1192.75,1192.25,1192.25,1,241
09/05/2006,01:31,1192.50,1192.50,1192.50,1192.50,5,0
09/05/2006,01:32,1192.50,1192.75,1192.50,1192.75,46,0
09/05/2006,01:33,1192.50,1192.50,1192.50,1192.50,0,50
09/05/2006,01:34,1192.50,1192.50,1192.50,1192.50,0,3
09/05/2006,01:35,1192.50,1192.50,1192.50,1192.50,0,1
09/05/2006,01:36,1192.50,1192.50,1192.50,1192.50,0,88
09/05/2006,01:37,1192.50,1192.50,1192.50,1192.50,0,1
09/05/2006,01:38,1192.75,1192.75,1192.75,1192.75,2,0
09/05/2006,01:40,1192.50,1192.50,1192.25,1192.25,0,100
09/05/2006,01:41,1192.50,1192.50,1192.50,1192.50,11,0
09/05/2006,01:42,1192.50,1192.50,1192.50,1192.50,10,0
09/05/2006,01:43,1192.50,1192.50,1192.50,1192.50,5,0
09/05/2006,01:45,1192.75,1192.75,1192.75,1192.75,36,0
09/05/2006,01:46,1192.75,1193.00,1192.75,1192.75,27,2
09/05/2006,01:47,1192.75,1192.75,1192.75,1192.75,0,3
09/05/2006,01:51,1192.75,1192.75,1192.75,1192.75,0,2
09/05/2006,01:53,1192.50,1192.50,1192.50,1192.50,0,35
09/05/2006,01:54,1192.50,1192.50,1192.50,1192.50,0,5
09/05/2006,01:55,1192.50,1192.50,1192.50,1192.50,0,7
09/05/2006,01:56,1192.50,1192.50,1192.50,1192.50,0,15
09/05/2006,01:58,1192.50,1192.50,1192.50,1192.50,0,20
09/05/2006,01:59,1192.50,1192.50,1192.50,1192.50,0,24
09/05/2006,02:01,1192.50,1192.50,1192.50,1192.50,0,9
09/05/2006,02:02,1192.50,1192.50,1192.50,1192.50,0,9
09/05/2006,02:03,1192.50,1192.75,1192.50,1192.75,1,16
09/05/2006,02:04,1192.50,1192.50,1192.50,1192.50,0,65
09/05/2006,02:05,1192.50,1192.50,1192.00,1192.00,0,308
09/05/2006,02:06,1192.00,1192.00,1192.00,1192.00,0,137
09/05/2006,02:07,1191.75,1192.00,1191.75,1192.00,2,107
09/05/2006,02:08,1191.75,1192.25,1191.75,1192.00,116,66
09/05/2006,02:09,1192.00,1192.00,1192.00,1192.00,0,14
09/05/2006,02:10,1191.75,1191.75,1191.75,1191.75,0,100
09/05/2006,02:11,1192.00,1192.00,1191.75,1191.75,122,5
09/05/2006,02:12,1191.75,1191.75,1191.75,1191.75,0,184
09/05/2006,02:13,1191.75,1191.75,1191.50,1191.50,0,56
09/05/2006,02:14,1191.75,1192.00,1191.75,1192.00,12,0
09/05/2006,02:15,1191.75,1191.75,1191.25,1191.25,0,554
09/05/2006,02:16,1191.25,1191.25,1191.25,1191.25,0,99
09/05/2006,02:17,1191.00,1191.25,1191.00,1191.00,51,107
09/05/2006,02:18,1191.25,1191.25,1191.25,1191.25,23,0
09/05/2006,02:19,1191.00,1191.25,1191.00,1191.25,1,2
09/05/2006,02:20,1191.00,1191.50,1191.00,1191.50,549,1
09/05/2006,02:21,1191.50,1191.50,1191.50,1191.50,5,0
09/05/2006,02:22,1191.50,1191.50,1191.50,1191.50,2,0
09/05/2006,02:23,1191.25,1191.25,1191.00,1191.25,2,183
09/05/2006,02:24,1191.00,1191.25,1191.00,1191.25,1,7
09/05/2006,02:25,1191.00,1191.25,1191.00,1191.25,2,6
09/05/2006,02:27,1191.25,1191.25,1191.25,1191.25,2,0
09/05/2006,02:28,1191.25,1191.25,1191.00,1191.00,1,1
09/05/2006,02:29,1191.25,1191.25,1191.25,1191.25,2,0
09/05/2006,02:30,1191.25,1191.25,1191.00,1191.25,67,15
09/05/2006,02:31,1191.25,1191.25,1191.25,1191.25,139,0
09/05/2006,02:32,1191.25,1191.25,1191.25,1191.25,52,0
09/05/2006,02:33,1191.25,1191.25,1191.00,1191.25,39,20
09/05/2006,02:34,1191.50,1191.50,1191.25,1191.25,115,1
09/05/2006,02:35,1191.50,1191.50,1191.50,1191.50,103,0
09/05/2006,02:36,1191.50,1191.75,1191.50,1191.75,51,0
09/05/2006,02:38,1191.50,1191.50,1191.25,1191.25,0,75
09/05/2006,02:39,1191.50,1191.50,1191.50,1191.50,12,0
09/05/2006,02:41,1191.25,1191.25,1191.25,1191.25,0,65
09/05/2006,02:42,1191.00,1191.50,1191.00,1191.50,23,10
09/05/2006,02:43,1191.25,1191.25,1191.25,1191.25,0,1
09/05/2006,02:44,1191.25,1191.75,1191.25,1191.75,84,45
09/05/2006,02:45,1191.50,1191.50,1191.50,1191.50,0,38
09/05/2006,02:46,1191.25,1191.50,1191.25,1191.50,89,22
09/05/2006,02:47,1191.50,1191.50,1191.50,1191.50,1,0
09/05/2006,02:48,1191.50,1191.50,1191.25,1191.25,115,1
09/05/2006,02:49,1191.25,1191.50,1191.25,1191.50,2,1
09/05/2006,02:50,1191.50,1191.50,1191.50,1191.50,11,0
09/05/2006,02:51,1191.50,1191.50,1191.50,1191.50,11,0
09/05/2006,02:53,1191.75,1191.75,1191.75,1191.75,1,0
09/05/2006,02:54,1191.75,1191.75,1191.75,1191.75,1,0
09/05/2006,02:55,1191.75,1191.75,1191.75,1191.75,20,0
09/05/2006,02:56,1191.75,1192.00,1191.75,1192.00,145,0
09/05/2006,02:57,1191.75,1191.75,1191.75,1191.75,0,4
09/05/2006,02:58,1191.75,1191.75,1191.75,1191.75,0,44
09/05/2006,02:59,1191.75,1191.75,1191.75,1191.75,0,23
09/05/2006,03:01,1191.75,1191.75,1191.50,1191.50,0,108
09/05/2006,03:02,1191.50,1191.50,1191.50,1191.50,0,2
09/05/2006,03:03,1191.50,1191.50,1191.50,1191.50,0,120
09/05/2006,03:04,1191.50,1191.75,1191.25,1191.50,53,108
09/05/2006,03:05,1191.50,1191.75,1191.50,1191.75,13,21
09/05/2006,03:06,1191.50,1191.50,1191.50,1191.50,0,20
09/05/2006,03:08,1191.50,1191.50,1191.25,1191.25,0,75
09/05/2006,03:09,1191.50,1191.50,1191.50,1191.50,50,0
09/05/2006,03:10,1191.50,1191.50,1191.50,1191.50,40,0
09/05/2006,03:11,1191.50,1191.50,1191.50,1191.50,42,0
09/05/2006,03:12,1191.50,1191.75,1191.50,1191.50,35,1
09/05/2006,03:13,1191.50,1191.50,1191.50,1191.50,0,44
09/05/2006,03:14,1191.50,1191.50,1191.50,1191.50,0,17
09/05/2006,03:15,1191.50,1191.75,1191.50,1191.75,2,22
09/05/2006,03:16,1191.50,1191.75,1191.50,1191.75,1,8
09/05/2006,03:18,1191.75,1191.75,1191.75,1191.75,135,0
09/05/2006,03:19,1191.75,1191.75,1191.75,1191.75,53,0
09/05/2006,03:20,1191.75,1191.75,1191.50,1191.50,46,183
09/05/2006,03:21,1191.50,1191.50,1191.50,1191.50,0,47
09/05/2006,03:22,1191.50,1191.50,1191.00,1191.25,11,145
09/05/2006,03:23,1191.25,1191.25,1191.25,1191.25,32,0
09/05/2006,03:24,1191.25,1191.25,1191.25,1191.25,72,0
09/05/2006,03:25,1191.25,1191.50,1191.25,1191.50,52,0
09/05/2006,03:26,1191.50,1191.50,1191.00,1191.00,26,322
09/05/2006,03:27,1191.25,1191.25,1191.25,1191.25,35,0
09/05/2006,03:28,1191.00,1191.25,1191.00,1191.25,27,1
09/05/2006,03:29,1191.25,1191.25,1191.25,1191.25,66,0
09/05/2006,03:30,1191.00,1191.25,1190.75,1191.00,43,136
09/05/2006,03:31,1191.00,1191.00,1190.75,1191.00,43,68
09/05/2006,03:32,1191.00,1191.25,1191.00,1191.25,18,0
09/05/2006,03:33,1191.00,1191.00,1191.00,1191.00,0,51
09/05/2006,03:34,1191.25,1191.25,1190.75,1190.75,1,37
09/05/2006,03:35,1191.00,1191.25,1191.00,1191.25,162,0
09/05/2006,03:36,1191.25,1191.25,1191.25,1191.25,4,0
09/05/2006,03:37,1191.25,1191.50,1191.25,1191.25,25,24
09/05/2006,03:38,1191.25,1191.25,1191.00,1191.00,0,56
09/05/2006,03:39,1191.25,1191.25,1191.25,1191.25,20,0
09/05/2006,03:40,1191.00,1191.25,1191.00,1191.00,3,32
09/05/2006,03:41,1191.00,1191.00,1191.00,1191.00,0,53
09/05/2006,03:45,1191.00,1191.00,1191.00,1191.00,0,76
09/05/2006,03:46,1190.75,1191.00,1190.75,1190.75,1,59
09/05/2006,03:47,1190.75,1190.75,1190.50,1190.50,1,299
09/05/2006,03:49,1190.75,1190.75,1190.50,1190.50,61,10
09/05/2006,03:50,1190.50,1190.75,1190.50,1190.75,2,1
09/05/2006,03:51,1190.75,1190.75,1190.50,1190.50,100,54
09/05/2006,03:52,1190.75,1190.75,1190.50,1190.75,241,27
09/05/2006,03:53,1190.75,1191.00,1190.75,1191.00,13,0
09/05/2006,03:54,1191.00,1191.00,1190.75,1190.75,1,209
09/05/2006,03:55,1191.00,1191.00,1191.00,1191.00,15,0
09/05/2006,03:56,1190.75,1191.00,1190.75,1191.00,1,164
09/05/2006,03:57,1190.75,1190.75,1190.75,1190.75,0,6
09/05/2006,03:58,1190.75,1190.75,1190.75,1190.75,0,2
09/05/2006,03:59,1191.00,1191.00,1191.00,1191.00,1,0
09/05/2006,04:00,1191.00,1191.00,1191.00,1191.00,20,0
09/05/2006,04:01,1190.75,1191.00,1190.75,1191.00,30,38
09/05/2006,04:02,1190.75,1191.00,1190.75,1191.00,20,2
09/05/2006,04:03,1191.00,1191.00,1190.75,1191.00,20,7
09/05/2006,04:04,1190.75,1190.75,1190.75,1190.75,0,23
09/05/2006,04:05,1191.00,1191.00,1190.75,1191.00,2,1
09/05/2006,04:06,1190.75,1190.75,1190.75,1190.75,0,5
09/05/2006,04:07,1190.75,1190.75,1190.50,1190.50,0,241
09/05/2006,04:08,1190.50,1190.75,1190.50,1190.75,52,18
09/05/2006,04:09,1190.75,1190.75,1190.75,1190.75,106,0
09/05/2006,04:10,1190.75,1190.75,1190.75,1190.75,2,0
09/05/2006,04:11,1190.75,1190.75,1190.75,1190.75,6,0
09/05/2006,04:13,1191.00,1191.00,1191.00,1191.00,6,0
09/05/2006,04:14,1190.75,1191.00,1190.75,1191.00,66,1
09/05/2006,04:15,1191.00,1191.00,1191.00,1191.00,5,0
09/05/2006,04:17,1191.00,1191.00,1191.00,1191.00,45,0
09/05/2006,04:18,1190.75,1190.75,1190.75,1190.75,0,51
09/05/2006,04:19,1190.75,1190.75,1190.75,1190.75,0,1
09/05/2006,04:20,1190.75,1190.75,1190.75,1190.75,0,6
09/05/2006,04:21,1191.00,1191.00,1190.75,1190.75,1,3
09/05/2006,04:22,1190.75,1190.75,1190.50,1190.75,4,62
09/05/2006,04:23,1190.75,1190.75,1190.50,1190.50,4,1
09/05/2006,04:24,1190.75,1190.75,1190.75,1190.75,5,0
09/05/2006,04:25,1190.75,1190.75,1190.75,1190.75,69,0
09/05/2006,04:26,1190.75,1190.75,1190.75,1190.75,31,0
09/05/2006,04:27,1190.75,1190.75,1190.75,1190.75,70,0
09/05/2006,04:29,1191.00,1191.00,1191.00,1191.00,1,0
09/05/2006,04:30,1191.00,1191.00,1191.00,1191.00,10,0
09/05/2006,04:31,1190.75,1191.00,1190.75,1191.00,36,2
09/05/2006,04:32,1191.00,1191.00,1191.00,1191.00,1,0
09/05/2006,04:33,1190.75,1190.75,1190.75,1190.75,0,15
09/05/2006,04:34,1191.00,1191.00,1191.00,1191.00,1,0
09/05/2006,04:35,1191.00,1191.00,1190.75,1190.75,2,5
09/05/2006,04:36,1191.00,1191.00,1191.00,1191.00,2,0
09/05/2006,04:37,1190.75,1190.75,1190.75,1190.75,0,1
09/05/2006,04:39,1190.75,1190.75,1190.75,1190.75,0,10
09/05/2006,04:41,1191.00,1191.00,1190.75,1191.00,52,1
09/05/2006,04:42,1191.00,1191.00,1190.75,1190.75,1,26
09/05/2006,04:43,1190.75,1190.75,1190.25,1190.50,68,286
09/05/2006,04:44,1190.50,1190.50,1190.50,1190.50,159,0
09/05/2006,04:45,1190.50,1190.50,1190.50,1190.50,2,0
09/05/2006,04:46,1190.25,1190.50,1190.25,1190.50,3,50
09/05/2006,04:47,1190.25,1190.50,1190.25,1190.25,50,313
09/05/2006,04:49,1190.25,1190.50,1190.25,1190.25,1,3
09/05/2006,04:50,1190.50,1190.50,1190.50,1190.50,4,0
09/05/2006,04:51,1190.25,1190.25,1190.25,1190.25,0,2
09/05/2006,04:52,1190.50,1190.50,1190.00,1190.25,2,183
09/05/2006,04:53,1190.00,1190.25,1190.00,1190.25,25,4
09/05/2006,04:54,1190.25,1190.25,1190.00,1190.25,197,1
09/05/2006,04:59,1190.25,1190.25,1190.25,1190.25,6,0
09/05/2006,05:00,1190.25,1190.25,1190.25,1190.25,58,0
09/05/2006,05:01,1190.50,1190.50,1190.50,1190.50,1,0
09/05/2006,05:02,1190.50,1190.50,1190.25,1190.25,5,1
09/05/2006,05:03,1190.25,1190.50,1190.25,1190.50,19,5
09/05/2006,05:04,1190.50,1190.50,1190.50,1190.50,100,0
09/05/2006,05:05,1190.50,1190.50,1190.50,1190.50,62,0
09/05/2006,05:06,1190.50,1190.75,1190.50,1190.75,122,0
09/05/2006,05:07,1190.75,1190.75,1190.50,1190.50,2,2
09/05/2006,05:08,1190.50,1190.50,1190.50,1190.50,0,21
09/05/2006,05:09,1190.50,1190.50,1190.50,1190.50,0,3
09/05/2006,05:10,1190.50,1190.50,1190.50,1190.50,0,2
09/05/2006,05:11,1190.50,1190.50,1190.50,1190.50,0,1
09/05/2006,05:12,1190.50,1190.75,1190.50,1190.50,2,35
09/05/2006,05:13,1190.50,1190.50,1190.50,1190.50,0,5
09/05/2006,05:14,1190.75,1190.75,1190.75,1190.75,2,0
09/05/2006,05:15,1190.75,1190.75,1190.75,1190.75,3,0
09/05/2006,05:16,1190.50,1190.50,1190.50,1190.50,0,39
09/05/2006,05:17,1190.50,1190.75,1190.50,1190.75,1,90
09/05/2006,05:18,1190.50,1190.75,1190.25,1190.75,6,73
09/05/2006,05:19,1190.50,1190.75,1190.50,1190.75,4,84
09/05/2006,05:20,1190.50,1190.50,1190.50,1190.50,0,39
09/05/2006,05:21,1190.50,1190.50,1190.50,1190.50,0,79
09/05/2006,05:22,1190.50,1190.50,1190.50,1190.50,0,1
09/05/2006,05:23,1190.25,1190.50,1190.25,1190.50,11,20
09/05/2006,05:24,1190.50,1190.75,1190.50,1190.75,18,0
09/05/2006,05:26,1190.50,1190.75,1190.50,1190.75,11,6
09/05/2006,05:27,1190.50,1190.75,1190.50,1190.75,1,5
09/05/2006,05:28,1190.75,1190.75,1190.75,1190.75,1,0
09/05/2006,05:29,1190.50,1190.50,1190.50,1190.50,0,91
09/05/2006,05:30,1190.50,1190.50,1190.50,1190.50,0,219
09/05/2006,05:31,1190.75,1190.75,1190.50,1190.50,1,1
09/05/2006,05:32,1190.50,1190.50,1190.00,1190.25,3,304
09/05/2006,05:33,1190.25,1190.25,1190.00,1190.00,120,147
09/05/2006,05:34,1190.25,1190.25,1190.25,1190.25,2,0
09/05/2006,05:35,1190.00,1190.00,1189.75,1189.75,143,163
09/05/2006,05:36,1190.00,1190.00,1189.75,1189.75,5,75
09/05/2006,05:37,1189.75,1190.00,1189.50,1190.00,149,243
09/05/2006,05:38,1190.00,1190.00,1190.00,1190.00,3,0
09/05/2006,05:39,1189.75,1190.00,1189.75,1189.75,6,83
09/05/2006,05:40,1189.75,1190.00,1189.75,1189.75,150,135
09/05/2006,05:41,1190.00,1190.00,1190.00,1190.00,1,0
09/05/2006,05:42,1189.75,1189.75,1189.50,1189.50,0,110
09/05/2006,05:43,1189.75,1190.00,1189.75,1190.00,91,0
09/05/2006,05:44,1189.75,1190.00,1189.75,1190.00,1,5
09/05/2006,05:45,1189.75,1190.00,1189.75,1189.75,2,355
09/05/2006,05:46,1190.00,1190.00,1190.00,1190.00,4,0
09/05/2006,05:47,1190.00,1190.00,1189.75,1190.00,4,61
09/05/2006,05:48,1189.75,1189.75,1189.75,1189.75,0,149
09/05/2006,05:49,1189.75,1189.75,1189.50,1189.50,0,67
09/05/2006,05:50,1189.50,1189.75,1189.25,1189.75,278,374
09/05/2006,05:51,1189.75,1189.75,1189.25,1189.50,72,184
09/05/2006,05:52,1189.50,1189.50,1189.50,1189.50,102,0
09/05/2006,05:53,1189.75,1189.75,1189.50,1189.50,2,1
09/05/2006,05:54,1189.75,1189.75,1189.75,1189.75,33,0
09/05/2006,05:55,1189.75,1189.75,1189.75,1189.75,15,0
09/05/2006,05:56,1189.75,1189.75,1189.50,1189.75,6,200
09/05/2006,05:57,1189.75,1190.00,1189.50,1189.75,90,8
09/05/2006,05:58,1189.75,1189.75,1189.75,1189.75,0,33
09/05/2006,05:59,1189.75,1189.75,1189.75,1189.75,0,104
09/05/2006,06:00,1189.75,1189.75,1189.75,1189.75,0,3
09/05/2006,06:01,1189.75,1190.00,1189.75,1189.75,2,110
09/05/2006,06:02,1189.75,1189.75,1189.50,1189.75,66,53
09/05/2006,06:03,1189.75,1189.75,1189.50,1189.50,27,53
09/05/2006,06:04,1189.75,1189.75,1189.75,1189.75,96,0
09/05/2006,06:05,1190.00,1190.00,1190.00,1190.00,6,0
09/05/2006,06:06,1190.00,1190.25,1190.00,1190.00,125,18
09/05/2006,06:07,1190.00,1190.00,1189.75,1190.00,10,23
09/05/2006,06:08,1190.00,1190.00,1190.00,1190.00,173,0
09/05/2006,06:10,1190.00,1190.00,1190.00,1190.00,2,0
09/05/2006,06:11,1190.25,1190.25,1190.25,1190.25,4,0
09/05/2006,06:12,1190.25,1190.50,1190.25,1190.50,258,1
09/05/2006,06:13,1190.25,1190.25,1190.25,1190.25,0,1
09/05/2006,06:14,1190.50,1190.50,1190.50,1190.50,162,0
09/05/2006,06:15,1190.50,1190.50,1190.25,1190.25,132,118
09/05/2006,06:16,1190.50,1190.50,1190.50,1190.50,169,0
09/05/2006,06:17,1190.50,1190.75,1190.50,1190.75,25,0
09/05/2006,06:18,1190.75,1190.75,1190.75,1190.75,172,0
09/05/2006,06:19,1190.50,1190.75,1190.50,1190.50,5,216
09/05/2006,06:20,1190.25,1190.25,1190.25,1190.25,0,11
09/05/2006,06:21,1190.50,1190.50,1190.50,1190.50,1,0
09/05/2006,06:22,1190.50,1190.75,1190.25,1190.50,109,6
09/05/2006,06:23,1190.75,1190.75,1190.50,1190.50,4,41
09/05/2006,06:24,1190.50,1190.50,1190.50,1190.50,0,47
09/05/2006,06:25,1190.75,1190.75,1190.75,1190.75,1,0
09/05/2006,06:26,1190.75,1190.75,1190.50,1190.50,2,78
09/05/2006,06:27,1190.25,1190.25,1190.25,1190.25,0,2
09/05/2006,06:29,1190.50,1190.50,1190.50,1190.50,53,0
09/05/2006,06:30,1190.50,1190.50,1190.50,1190.50,15,0
09/05/2006,06:31,1190.25,1190.50,1190.25,1190.50,19,5
09/05/2006,06:32,1190.75,1190.75,1190.75,1190.75,252,0
09/05/2006,06:33,1190.75,1190.75,1190.75,1190.75,230,0
09/05/2006,06:34,1190.75,1190.75,1190.75,1190.75,23,0
09/05/2006,06:35,1191.00,1191.00,1190.75,1191.00,9,146
09/05/2006,06:36,1191.00,1191.00,1191.00,1191.00,81,0
09/05/2006,06:37,1191.00,1191.00,1191.00,1191.00,109,0
09/05/2006,06:38,1191.00,1191.25,1191.00,1191.25,282,0
09/05/2006,06:39,1191.50,1191.50,1191.00,1191.00,1,107
09/05/2006,06:40,1191.00,1191.25,1191.00,1191.00,153,42
09/05/2006,06:41,1191.00,1191.00,1191.00,1191.00,0,33
09/05/2006,06:42,1191.25,1191.75,1191.25,1191.75,216,0
09/05/2006,06:43,1191.75,1192.00,1191.50,1191.75,244,92
09/05/2006,06:44,1191.50,1191.50,1191.50,1191.50,0,11
09/05/2006,06:45,1191.50,1191.75,1191.50,1191.50,5,110
09/05/2006,06:46,1191.50,1191.75,1191.50,1191.50,2,21
09/05/2006,06:47,1191.75,1191.75,1191.75,1191.75,14,0
09/05/2006,06:48,1191.50,1191.75,1191.50,1191.75,109,1
09/05/2006,06:49,1192.00,1192.00,1191.50,1191.75,12,105
09/05/2006,06:50,1191.75,1191.75,1191.50,1191.75,5,3
09/05/2006,06:52,1191.75,1191.75,1191.50,1191.50,197,9
09/05/2006,06:53,1191.75,1191.75,1191.50,1191.50,4,59
09/05/2006,06:54,1191.50,1191.50,1191.25,1191.25,0,19
09/05/2006,06:55,1191.25,1191.50,1191.25,1191.50,40,1
09/05/2006,06:56,1191.50,1191.75,1191.50,1191.75,51,1
09/05/2006,06:57,1191.75,1191.75,1191.50,1191.75,17,20
09/05/2006,06:58,1191.75,1191.75,1191.50,1191.50,2,2
09/05/2006,06:59,1191.75,1191.75,1191.50,1191.50,1,219
09/05/2006,07:00,1191.50,1191.50,1191.50,1191.50,0,8
09/05/2006,07:01,1191.50,1191.50,1191.25,1191.25,0,152
09/05/2006,07:02,1191.25,1191.50,1191.25,1191.50,109,1
09/05/2006,07:03,1191.75,1191.75,1191.50,1191.50,42,4
09/05/2006,07:04,1191.75,1191.75,1191.50,1191.75,22,1
09/05/2006,07:05,1191.75,1191.75,1191.50,1191.75,225,1
09/05/2006,07:06,1191.75,1191.75,1191.50,1191.50,3,5
09/05/2006,07:07,1191.75,1192.00,1191.75,1191.75,88,2
09/05/2006,07:08,1192.00,1192.00,1191.75,1191.75,5,5
09/05/2006,07:09,1191.75,1192.25,1191.75,1192.25,372,80
09/05/2006,07:10,1192.25,1192.25,1192.00,1192.00,217,168
09/05/2006,07:11,1192.00,1192.00,1191.75,1191.75,2,6
09/05/2006,07:12,1192.00,1192.25,1192.00,1192.25,60,17
09/05/2006,07:13,1192.00,1192.25,1192.00,1192.25,271,8
09/05/2006,07:14,1192.00,1192.00,1192.00,1192.00,0,430
09/05/2006,07:15,1192.00,1192.25,1191.75,1192.00,80,168
09/05/2006,07:16,1192.00,1192.00,1191.75,1191.75,111,127
09/05/2006,07:17,1191.75,1192.00,1191.75,1192.00,236,109
09/05/2006,07:18,1192.00,1192.25,1192.00,1192.00,24,27
09/05/2006,07:19,1192.25,1192.25,1192.00,1192.00,41,357
09/05/2006,07:20,1192.25,1192.25,1192.00,1192.00,34,189
09/05/2006,07:21,1192.25,1192.25,1192.00,1192.00,87,106
09/05/2006,07:22,1192.00,1192.50,1192.00,1192.25,136,164
09/05/2006,07:23,1192.25,1192.25,1192.00,1192.25,23,226
09/05/2006,07:24,1192.25,1192.25,1192.00,1192.25,91,1
09/05/2006,07:25,1192.25,1192.50,1192.25,1192.25,35,149
09/05/2006,07:26,1192.25,1192.50,1192.00,1192.50,33,72
09/05/2006,07:27,1192.25,1192.50,1192.00,1192.00,1,74
09/05/2006,07:28,1192.00,1192.25,1192.00,1192.00,5,124
09/05/2006,07:29,1192.00,1192.25,1192.00,1192.25,275,3
09/05/2006,07:30,1192.25,1192.50,1192.00,1192.25,46,52
09/05/2006,07:31,1192.25,1192.25,1192.25,1192.25,21,0
09/05/2006,07:32,1192.00,1192.25,1192.00,1192.00,2,78
09/05/2006,07:33,1192.00,1192.25,1192.00,1192.25,212,1
09/05/2006,07:34,1192.25,1192.25,1192.25,1192.25,46,0
09/05/2006,07:35,1192.25,1192.25,1192.25,1192.25,46,0
09/05/2006,07:36,1192.25,1192.50,1192.25,1192.50,164,0
09/05/2006,07:37,1192.25,1192.25,1192.25,1192.25,0,92
09/05/2006,07:38,1192.00,1192.00,1192.00,1192.00,0,50
09/05/2006,07:39,1192.25,1192.25,1192.00,1192.00,6,192
09/05/2006,07:40,1192.00,1192.00,1192.00,1192.00,0,3
09/05/2006,07:41,1192.00,1192.25,1191.75,1191.75,51,160
09/05/2006,07:42,1191.75,1191.75,1191.75,1191.75,0,52
09/05/2006,07:43,1192.00,1192.00,1191.75,1192.00,102,11
09/05/2006,07:44,1192.00,1192.00,1191.75,1192.00,167,7
09/05/2006,07:45,1192.25,1192.25,1192.00,1192.00,4,3
09/05/2006,07:46,1192.00,1192.25,1192.00,1192.25,2,17
09/05/2006,07:47,1192.00,1192.00,1192.00,1192.00,0,93
09/05/2006,07:48,1191.75,1191.75,1191.75,1191.75,0,28
09/05/2006,07:49,1191.75,1192.00,1191.75,1192.00,1,15
09/05/2006,07:50,1191.75,1191.75,1191.75,1191.75,0,4
09/05/2006,07:51,1191.75,1192.00,1191.75,1191.75,1,48
09/05/2006,07:52,1191.75,1191.75,1191.75,1191.75,0,18
09/05/2006,07:53,1192.00,1192.00,1192.00,1192.00,1,0
09/05/2006,07:54,1192.00,1192.00,1191.75,1191.75,2,196
09/05/2006,07:55,1191.50,1191.75,1191.50,1191.75,247,6
09/05/2006,07:56,1191.50,1191.75,1191.50,1191.50,14,8
09/05/2006,07:57,1191.50,1191.75,1191.50,1191.75,4,200
09/05/2006,07:58,1191.50,1191.75,1191.50,1191.75,5,6
09/05/2006,07:59,1191.50,1191.75,1191.25,1191.25,137,233
09/05/2006,08:00,1191.25,1191.50,1191.00,1191.25,239,395
09/05/2006,08:01,1191.25,1191.25,1190.50,1190.50,254,1020
09/05/2006,08:02,1190.50,1190.75,1190.50,1190.75,66,29
09/05/2006,08:03,1190.75,1190.75,1190.50,1190.75,448,113
09/05/2006,08:04,1190.75,1191.00,1190.75,1190.75,419,4
09/05/2006,08:05,1190.75,1190.75,1190.75,1190.75,0,114
09/05/2006,08:06,1190.75,1190.75,1190.50,1190.50,2,34
09/05/2006,08:07,1190.50,1190.75,1190.25,1190.50,257,258
09/05/2006,08:08,1190.50,1190.50,1190.25,1190.25,328,8
09/05/2006,08:09,1190.25,1190.75,1190.25,1190.50,114,26
09/05/2006,08:10,1190.50,1191.00,1190.50,1191.00,290,214
09/05/2006,08:11,1191.00,1191.00,1190.50,1190.75,5,117
09/05/2006,08:12,1190.50,1190.75,1190.50,1190.75,261,8
09/05/2006,08:13,1190.75,1191.00,1190.75,1190.75,86,125
09/05/2006,08:14,1190.75,1191.00,1190.50,1190.75,207,317
09/05/2006,08:15,1191.00,1191.00,1190.75,1190.75,14,14
09/05/2006,08:16,1190.75,1191.00,1190.75,1190.75,1,90
09/05/2006,08:17,1190.75,1190.75,1190.50,1190.75,35,125
09/05/2006,08:18,1190.50,1190.75,1190.50,1190.75,58,16
09/05/2006,08:19,1190.75,1190.75,1190.50,1190.75,36,2
09/05/2006,08:20,1190.75,1191.00,1190.50,1190.50,34,5
09/05/2006,08:21,1190.75,1190.75,1190.50,1190.75,45,51
09/05/2006,08:22,1190.75,1190.75,1190.50,1190.50,204,32
09/05/2006,08:23,1190.50,1190.75,1190.25,1190.75,59,340
09/05/2006,08:24,1190.50,1190.75,1190.25,1190.25,15,141
09/05/2006,08:25,1190.25,1190.75,1190.25,1190.25,42,162
09/05/2006,08:26,1190.50,1190.50,1190.25,1190.50,355,5
09/05/2006,08:27,1190.75,1190.75,1190.50,1190.75,30,56
09/05/2006,08:28,1190.75,1190.75,1190.50,1190.75,339,4
09/05/2006,08:29,1190.75,1191.00,1190.50,1190.75,176,28
09/05/2006,08:30,1190.75,1191.00,1190.50,1191.00,1122,299
09/05/2006,08:31,1191.00,1191.25,1190.00,1190.25,3058,3816
09/05/2006,08:32,1190.00,1190.25,1189.50,1189.75,6096,5440
09/05/2006,08:33,1189.75,1189.75,1189.25,1189.50,2895,1683
09/05/2006,08:34,1189.75,1189.75,1189.25,1189.50,1891,1655
09/05/2006,08:35,1189.75,1190.25,1189.50,1189.75,2975,2186
09/05/2006,08:36,1189.75,1190.25,1189.75,1190.00,1781,1052
09/05/2006,08:37,1189.75,1190.25,1189.50,1189.75,1719,3871
09/05/2006,08:38,1189.50,1190.00,1188.75,1189.00,1799,5600
09/05/2006,08:39,1189.00,1189.50,1188.75,1189.25,3367,2819
09/05/2006,08:40,1189.50,1189.50,1188.75,1189.25,3254,4209
09/05/2006,08:41,1189.00,1189.25,1188.75,1189.25,1633,1873
09/05/2006,08:42,1189.25,1189.25,1188.25,1188.75,1909,4588
09/05/2006,08:43,1188.75,1189.00,1188.25,1188.75,2739,1651
09/05/2006,08:44,1188.75,1189.50,1188.75,1189.25,1942,704
09/05/2006,08:45,1189.25,1189.75,1189.00,1189.50,2540,1044
09/05/2006,08:46,1189.50,1189.75,1189.25,1189.75,1169,1001
09/05/2006,08:47,1189.75,1189.75,1189.00,1189.25,448,1290
09/05/2006,08:48,1189.25,1190.00,1188.50,1188.75,2684,2985
09/05/2006,08:49,1188.75,1189.25,1188.50,1189.00,1137,1128
09/05/2006,08:50,1188.75,1189.25,1188.50,1189.00,1180,743
09/05/2006,08:51,1189.00,1189.50,1188.75,1189.00,1599,1579
09/05/2006,08:52,1189.25,1189.25,1189.00,1189.25,616,907
09/05/2006,08:53,1189.25,1189.50,1189.00,1189.00,970,1984
09/05/2006,08:54,1188.75,1188.75,1188.00,1188.50,2275,3625
09/05/2006,08:55,1188.25,1188.75,1188.25,1188.75,1228,227
09/05/2006,08:56,1188.50,1189.00,1188.50,1189.00,813,816
09/05/2006,08:57,1189.00,1189.25,1188.75,1189.00,715,758
09/05/2006,08:58,1189.00,1189.25,1188.50,1189.00,985,1114
09/05/2006,08:59,1189.25,1189.25,1188.75,1189.00,749,620
09/05/2006,09:00,1189.25,1189.25,1188.75,1189.00,224,1063
09/05/2006,09:01,1189.25,1189.25,1188.25,1189.00,1136,1898
09/05/2006,09:02,1189.00,1189.00,1188.50,1189.00,543,1581
09/05/2006,09:03,1188.75,1189.50,1188.75,1189.50,1308,557
09/05/2006,09:04,1189.50,1189.75,1189.25,1189.75,1773,1538
09/05/2006,09:05,1189.75,1190.00,1189.50,1189.75,1828,1392
09/05/2006,09:06,1189.75,1190.25,1189.75,1190.00,1134,277
09/05/2006,09:07,1190.00,1190.50,1190.00,1190.25,1904,501
09/05/2006,09:08,1190.50,1190.50,1190.00,1190.00,320,1278
09/05/2006,09:09,1190.00,1190.25,1189.75,1190.00,1202,1501
09/05/2006,09:10,1190.25,1190.50,1190.00,1190.00,1138,399
09/05/2006,09:11,1190.25,1190.25,1189.75,1190.00,512,1343
09/05/2006,09:12,1190.25,1190.50,1190.00,1190.25,1005,338
09/05/2006,09:13,1190.50,1190.50,1190.00,1190.00,66,1963
09/05/2006,09:14,1190.25,1190.50,1189.50,1189.75,387,1609
09/05/2006,09:15,1189.50,1190.25,1189.50,1190.00,690,409
09/05/2006,09:16,1190.00,1190.50,1190.00,1190.50,3356,966
09/05/2006,09:17,1190.25,1191.00,1190.25,1190.75,3526,3143
09/05/2006,09:18,1190.75,1191.00,1190.25,1190.25,1203,2854
09/05/2006,09:19,1190.25,1190.75,1190.00,1190.75,1484,146
09/05/2006,09:20,1190.75,1191.25,1190.25,1190.75,2448,2061
09/05/2006,09:21,1190.75,1190.75,1190.00,1190.25,285,2548
09/05/2006,09:22,1190.00,1190.50,1190.00,1190.25,700,285
09/05/2006,09:23,1190.25,1190.75,1190.25,1190.50,1159,568
09/05/2006,09:24,1190.50,1191.00,1190.50,1190.50,619,679
09/05/2006,09:25,1190.75,1190.75,1190.25,1190.50,214,976
09/05/2006,09:26,1190.25,1190.75,1190.25,1190.25,448,1369
09/05/2006,09:27,1190.25,1190.50,1189.75,1190.25,1634,1435
09/05/2006,09:28,1190.00,1190.50,1189.75,1189.75,339,1317
09/05/2006,09:29,1190.00,1190.50,1189.75,1189.75,467,592
09/05/2006,09:30,1189.75,1190.25,1189.75,1189.75,220,252
09/05/2006,09:31,1189.75,1190.00,1189.25,1189.50,889,3609
09/05/2006,09:32,1189.75,1190.00,1189.50,1189.75,736,301
09/05/2006,09:33,1189.75,1190.00,1189.25,1189.75,678,846
09/05/2006,09:34,1189.50,1190.00,1189.25,1189.75,557,1167
09/05/2006,09:35,1189.75,1189.75,1189.50,1189.75,283,218
09/05/2006,09:36,1189.75,1190.25,1189.75,1190.00,422,660
09/05/2006,09:37,1190.00,1190.25,1189.75,1189.75,207,407
09/05/2006,09:38,1189.75,1190.00,1189.50,1189.75,33,709
09/05/2006,09:39,1189.75,1190.00,1189.75,1190.00,41,200
09/05/2006,09:40,1190.00,1190.00,1188.75,1188.75,818,4249
09/05/2006,09:41,1189.00,1189.00,1188.50,1188.75,1831,1901
09/05/2006,09:42,1189.00,1189.00,1188.50,1188.75,278,886
09/05/2006,09:43,1188.75,1189.25,1188.75,1189.00,856,1097
09/05/2006,09:44,1189.00,1189.25,1188.50,1188.75,456,981
09/05/2006,09:45,1188.75,1189.00,1188.50,1188.75,631,265
09/05/2006,09:46,1188.75,1189.00,1188.50,1188.75,468,909
09/05/2006,09:47,1188.75,1189.25,1188.75,1188.75,413,125
09/05/2006,09:48,1189.00,1189.00,1188.75,1188.75,287,1087
09/05/2006,09:49,1188.75,1189.00,1188.25,1188.75,928,2052
09/05/2006,09:50,1188.75,1189.00,1188.50,1188.50,540,599
09/05/2006,09:51,1188.75,1189.25,1188.50,1189.00,1477,680
09/05/2006,09:52,1189.25,1189.25,1188.75,1189.00,760,661
09/05/2006,09:53,1189.00,1189.25,1188.50,1188.50,256,1375
09/05/2006,09:54,1188.75,1189.00,1188.50,1189.00,394,512
09/05/2006,09:55,1189.00,1189.25,1188.75,1189.25,602,77
09/05/2006,09:56,1189.00,1189.25,1188.50,1188.75,558,1297
09/05/2006,09:57,1188.75,1189.00,1188.25,1189.00,1271,1342
09/05/2006,09:58,1188.75,1189.25,1188.75,1188.75,739,3231
09/05/2006,09:59,1189.00,1189.25,1188.75,1189.25,263,261
09/05/2006,10:00,1189.00,1189.25,1188.75,1188.75,324,774
09/05/2006,10:01,1189.00,1189.00,1188.75,1188.75,128,894
09/05/2006,10:02,1188.75,1189.00,1188.75,1188.75,12,174
09/05/2006,10:03,1188.75,1189.00,1188.75,1189.00,13,567
09/05/2006,10:04,1188.75,1189.25,1188.75,1189.25,521,305
09/05/2006,10:05,1189.00,1189.50,1189.00,1189.50,727,402
09/05/2006,10:06,1189.25,1189.50,1189.25,1189.50,145,83
09/05/2006,10:07,1189.50,1190.00,1189.50,1189.75,2762,2616
09/05/2006,10:08,1189.75,1189.75,1189.25,1189.25,85,3329
09/05/2006,10:09,1189.25,1189.75,1189.25,1189.50,663,16
09/05/2006,10:10,1189.75,1190.00,1189.50,1190.00,599,6
09/05/2006,10:11,1189.75,1190.00,1189.50,1189.50,92,173
09/05/2006,10:12,1189.75,1189.75,1189.50,1189.75,937,10
09/05/2006,10:13,1189.75,1190.00,1189.75,1190.00,46,357
09/05/2006,10:14,1190.00,1190.25,1189.75,1190.00,1776,1011
09/05/2006,10:15,1190.00,1190.50,1190.00,1190.25,2845,172
09/05/2006,10:16,1190.25,1190.50,1189.75,1190.00,2313,1518
09/05/2006,10:17,1190.00,1190.25,1190.00,1190.00,289,999
09/05/2006,10:18,1190.00,1190.25,1189.75,1190.00,191,489
09/05/2006,10:19,1190.00,1190.25,1190.00,1190.25,481,15
09/05/2006,10:20,1190.00,1190.25,1190.00,1190.00,30,156
09/05/2006,10:21,1190.25,1190.25,1190.00,1190.00,1100,43
09/05/2006,10:22,1190.25,1190.25,1190.00,1190.00,231,163
09/05/2006,10:23,1190.00,1190.25,1189.75,1190.25,1361,531
09/05/2006,10:24,1190.25,1190.50,1190.00,1190.00,788,172
09/05/2006,10:25,1190.00,1190.50,1190.00,1190.25,176,67
09/05/2006,10:26,1190.50,1190.75,1190.25,1190.25,1827,1141
09/05/2006,10:27,1190.50,1191.00,1190.25,1190.50,2926,2109
09/05/2006,10:28,1190.75,1191.00,1190.50,1191.00,1434,617
09/05/2006,10:29,1191.00,1191.25,1190.75,1191.00,2183,725
09/05/2006,10:30,1191.00,1191.50,1190.75,1191.50,1853,1799
09/05/2006,10:31,1191.50,1191.50,1191.00,1191.00,936,2477
09/05/2006,10:32,1191.00,1191.50,1191.00,1191.25,1305,465
09/05/2006,10:33,1191.25,1191.75,1191.25,1191.25,2882,1952
09/05/2006,10:34,1191.25,1192.50,1191.25,1192.00,9860,2502
09/05/2006,10:35,1192.25,1192.25,1191.75,1191.75,1378,1280
09/05/2006,10:36,1192.00,1192.00,1191.75,1192.00,47,493
09/05/2006,10:37,1192.00,1192.00,1191.75,1191.75,402,223
09/05/2006,10:38,1191.75,1192.00,1191.75,1192.00,41,1350
09/05/2006,10:39,1192.00,1192.00,1191.75,1191.75,190,67
09/05/2006,10:40,1191.75,1192.00,1191.50,1191.50,237,1689
09/05/2006,10:41,1191.75,1191.75,1191.50,1191.50,114,1726
09/05/2006,10:42,1191.50,1191.75,1191.50,1191.50,54,535
09/05/2006,10:43,1191.50,1192.25,1191.50,1192.25,2342,365
09/05/2006,10:44,1192.00,1192.25,1192.00,1192.25,1731,341
09/05/2006,10:45,1192.00,1192.00,1191.75,1192.00,681,1812
09/05/2006,10:46,1192.00,1192.75,1191.75,1192.50,4857,2620
09/05/2006,10:47,1192.25,1192.75,1192.25,1192.75,3094,1499
09/05/2006,10:48,1192.50,1193.50,1192.50,1193.25,6015,1959
09/05/2006,10:49,1193.25,1194.00,1193.00,1193.75,5300,2105
09/05/2006,10:50,1193.75,1194.00,1193.25,1193.25,272,1552
09/05/2006,10:51,1193.50,1193.75,1193.25,1193.25,2313,1198
09/05/2006,10:52,1193.25,1193.75,1193.25,1193.75,1888,277
09/05/2006,10:53,1193.75,1193.75,1193.00,1193.00,307,1670
09/05/2006,10:54,1193.00,1193.50,1193.00,1193.50,844,1335
09/05/2006,10:55,1193.25,1193.75,1193.25,1193.50,1478,438
09/05/2006,10:56,1193.50,1193.75,1193.25,1193.25,436,453
09/05/2006,10:57,1193.25,1193.50,1193.25,1193.25,27,88
09/05/2006,10:58,1193.25,1193.50,1193.00,1193.50,1363,752
09/05/2006,10:59,1193.25,1194.00,1193.25,1193.50,1907,784
09/05/2006,11:00,1193.75,1193.75,1193.25,1193.50,1053,1051
09/05/2006,11:01,1193.75,1194.00,1193.50,1193.75,677,127
09/05/2006,11:02,1194.00,1194.25,1193.50,1193.75,3678,1227
09/05/2006,11:03,1193.75,1193.75,1193.25,1193.25,1358,1571
09/05/2006,11:04,1193.50,1193.50,1193.25,1193.25,141,133
09/05/2006,11:05,1193.50,1193.50,1193.00,1193.00,124,979
09/05/2006,11:06,1193.00,1193.50,1193.00,1193.00,527,161
09/05/2006,11:07,1193.25,1193.25,1192.75,1193.00,759,1545
09/05/2006,11:08,1193.00,1193.25,1193.00,1193.25,106,202
09/05/2006,11:09,1193.00,1193.50,1193.00,1193.25,856,1755
09/05/2006,11:10,1193.00,1193.50,1193.00,1193.25,385,415
09/05/2006,11:11,1193.00,1193.25,1192.75,1192.75,343,2277
09/05/2006,11:12,1192.75,1193.00,1192.75,1193.00,60,89
09/05/2006,11:13,1192.75,1193.25,1192.75,1193.00,646,595
09/05/2006,11:14,1193.25,1193.25,1193.00,1193.25,24,62
09/05/2006,11:15,1193.25,1193.25,1193.00,1193.25,91,49
09/05/2006,11:16,1193.25,1193.25,1193.00,1193.25,173,55
09/05/2006,11:17,1193.00,1193.25,1193.00,1193.00,40,666
09/05/2006,11:18,1193.00,1193.25,1192.75,1193.25,147,413
09/05/2006,11:19,1193.00,1193.00,1192.75,1193.00,172,42
09/05/2006,11:20,1193.00,1193.25,1192.75,1193.00,336,111
09/05/2006,11:21,1193.00,1193.00,1192.75,1192.75,253,26
09/05/2006,11:22,1193.00,1193.25,1192.75,1193.00,360,453
09/05/2006,11:23,1193.25,1193.25,1192.75,1192.75,31,995
09/05/2006,11:24,1193.00,1193.25,1193.00,1193.00,431,4
09/05/2006,11:25,1193.00,1193.25,1193.00,1193.25,22,14
09/05/2006,11:26,1193.00,1193.25,1193.00,1193.25,10,170
09/05/2006,11:27,1193.25,1193.50,1193.00,1193.50,698,99
09/05/2006,11:28,1193.50,1193.50,1193.25,1193.50,79,42
09/05/2006,11:29,1193.25,1193.75,1193.25,1193.50,504,149
09/05/2006,11:30,1193.75,1193.75,1193.25,1193.50,21,423
09/05/2006,11:31,1193.50,1193.50,1193.25,1193.50,399,55
09/05/2006,11:32,1193.50,1193.50,1193.25,1193.25,55,55
09/05/2006,11:33,1193.50,1193.50,1193.25,1193.50,9,75
09/05/2006,11:34,1193.50,1193.50,1193.00,1193.25,203,675
09/05/2006,11:35,1193.25,1193.50,1193.00,1193.25,416,137
09/05/2006,11:36,1193.25,1193.50,1193.00,1193.25,199,266
09/05/2006,11:37,1193.50,1193.50,1193.25,1193.25,10,196
09/05/2006,11:38,1193.25,1193.25,1193.00,1193.00,186,222
09/05/2006,11:39,1193.25,1193.25,1192.75,1192.75,55,2621
09/05/2006,11:40,1192.75,1193.00,1192.50,1192.75,136,651
09/05/2006,11:41,1192.50,1192.75,1192.25,1192.25,839,2029
09/05/2006,11:42,1192.50,1192.75,1192.25,1192.25,449,181
09/05/2006,11:43,1192.50,1192.75,1192.25,1192.50,858,17
09/05/2006,11:44,1192.25,1192.50,1192.25,1192.50,904,639
09/05/2006,11:45,1192.50,1192.75,1192.25,1192.50,300,121
09/05/2006,11:46,1192.50,1192.75,1192.25,1192.75,105,40
09/05/2006,11:47,1192.50,1192.75,1192.25,1192.50,171,191
09/05/2006,11:48,1192.50,1192.75,1192.25,1192.50,27,245
09/05/2006,11:49,1192.50,1192.50,1192.25,1192.50,450,95
09/05/2006,11:50,1192.50,1192.75,1192.50,1192.75,106,6
09/05/2006,11:51,1192.75,1193.00,1192.50,1192.75,554,539
09/05/2006,11:52,1192.75,1192.75,1192.00,1192.25,178,1617
09/05/2006,11:53,1192.00,1192.50,1192.00,1192.25,329,59
09/05/2006,11:54,1192.25,1192.75,1192.25,1192.75,710,63
09/05/2006,11:55,1192.50,1192.50,1192.25,1192.50,11,159
09/05/2006,11:56,1192.25,1192.50,1192.25,1192.50,258,228
09/05/2006,11:57,1192.75,1192.75,1192.25,1192.50,110,179
09/05/2006,11:58,1192.25,1192.25,1192.00,1192.25,43,329
09/05/2006,11:59,1192.25,1192.25,1192.00,1192.00,5,491
09/05/2006,12:00,1192.00,1192.25,1192.00,1192.00,207,98
09/05/2006,12:01,1192.25,1192.25,1192.00,1192.00,13,319
09/05/2006,12:02,1192.00,1192.25,1192.00,1192.25,597,220
09/05/2006,12:03,1192.25,1192.50,1192.00,1192.25,271,277
09/05/2006,12:04,1192.50,1192.75,1192.25,1192.75,992,88
09/05/2006,12:05,1192.50,1192.75,1192.25,1192.25,82,432
09/05/2006,12:06,1192.00,1192.25,1191.50,1191.75,636,2298
09/05/2006,12:07,1191.50,1191.75,1191.25,1191.50,524,1990
09/05/2006,12:08,1191.50,1191.50,1191.00,1191.00,592,2243
09/05/2006,12:09,1191.00,1191.50,1191.00,1191.50,813,727
09/05/2006,12:10,1191.25,1191.50,1191.25,1191.25,931,179
09/05/2006,12:11,1191.25,1191.50,1191.25,1191.50,650,200
09/05/2006,12:12,1191.75,1191.75,1191.25,1191.50,305,382
09/05/2006,12:13,1191.50,1191.75,1191.50,1191.50,12,164
09/05/2006,12:14,1191.50,1191.75,1191.50,1191.50,4,67
09/05/2006,12:15,1191.50,1191.75,1191.50,1191.50,12,99
09/05/2006,12:16,1191.50,1192.00,1191.50,1192.00,935,72
09/05/2006,12:17,1192.00,1192.00,1191.50,1191.75,262,502
09/05/2006,12:18,1191.75,1192.00,1191.50,1191.75,515,40
09/05/2006,12:19,1191.75,1192.00,1191.50,1192.00,857,79
09/05/2006,12:20,1192.00,1192.00,1191.75,1191.75,56,155
09/05/2006,12:21,1191.75,1192.25,1191.75,1192.00,1423,14
09/05/2006,12:22,1192.00,1192.25,1192.00,1192.25,48,430
09/05/2006,12:23,1192.00,1192.50,1192.00,1192.00,709,1176
09/05/2006,12:24,1192.00,1192.25,1191.75,1192.00,36,232
09/05/2006,12:25,1192.00,1192.25,1191.75,1191.75,23,363
09/05/2006,12:26,1192.00,1192.25,1191.75,1191.75,566,310
09/05/2006,12:27,1192.00,1192.25,1191.75,1192.00,125,134
09/05/2006,12:28,1192.00,1192.00,1191.75,1191.75,77,11
09/05/2006,12:29,1192.00,1192.00,1191.75,1192.00,254,3
09/05/2006,12:30,1192.00,1192.25,1192.00,1192.25,75,3
09/05/2006,12:31,1192.25,1192.75,1192.00,1192.50,1044,513
09/05/2006,12:32,1192.50,1192.50,1192.00,1192.25,375,486
09/05/2006,12:33,1192.00,1192.25,1192.00,1192.00,132,53
09/05/2006,12:34,1192.00,1192.00,1191.75,1191.75,2,695
09/05/2006,12:35,1191.75,1191.75,1191.50,1191.50,6,468
09/05/2006,12:36,1191.50,1191.75,1191.00,1191.00,174,2243
09/05/2006,12:37,1191.00,1191.50,1191.00,1191.25,666,335
09/05/2006,12:38,1191.25,1191.50,1190.75,1191.00,486,1872
09/05/2006,12:39,1191.00,1191.25,1191.00,1191.25,1037,703
09/05/2006,12:40,1191.25,1191.75,1191.25,1191.50,815,23
09/05/2006,12:41,1191.50,1191.75,1191.25,1191.50,20,1123
09/05/2006,12:42,1191.50,1191.50,1191.25,1191.50,552,2
09/05/2006,12:43,1191.50,1191.75,1191.25,1191.50,481,390
09/05/2006,12:44,1191.50,1191.75,1191.00,1191.25,83,744
09/05/2006,12:45,1191.25,1191.25,1190.75,1190.75,154,747
09/05/2006,12:46,1191.00,1191.25,1190.75,1191.00,360,231
09/05/2006,12:47,1191.00,1191.25,1190.75,1191.00,194,126
09/05/2006,12:48,1191.00,1191.25,1190.75,1190.75,405,58
09/05/2006,12:49,1190.75,1191.00,1190.75,1191.00,293,239
09/05/2006,12:50,1190.75,1191.00,1190.50,1190.75,75,1090
09/05/2006,12:51,1190.75,1190.75,1190.00,1190.50,1494,4447
09/05/2006,12:52,1190.50,1190.75,1190.25,1190.50,904,354
09/05/2006,12:53,1190.50,1190.75,1190.25,1190.25,89,592
09/05/2006,12:54,1190.50,1191.00,1190.25,1190.75,1240,28
09/05/2006,12:55,1190.75,1191.00,1190.50,1191.00,177,483
09/05/2006,12:56,1190.75,1191.25,1190.75,1190.75,867,165
09/05/2006,12:57,1190.75,1191.25,1190.75,1190.75,120,121
09/05/2006,12:58,1190.75,1191.25,1190.75,1191.00,518,19
09/05/2006,12:59,1191.00,1191.25,1190.75,1191.00,320,103
09/05/2006,13:00,1191.00,1191.50,1191.00,1191.25,602,451
09/05/2006,13:01,1191.25,1191.50,1191.00,1191.00,188,555
09/05/2006,13:02,1191.00,1191.25,1191.00,1191.00,28,1207
09/05/2006,13:03,1191.00,1191.25,1190.75,1190.75,247,103
09/05/2006,13:04,1191.00,1191.00,1190.75,1191.00,19,12
09/05/2006,13:05,1191.00,1191.25,1190.75,1190.75,233,471
09/05/2006,13:06,1190.75,1191.00,1190.50,1191.00,316,183
09/05/2006,13:07,1190.75,1191.25,1190.50,1191.00,400,239
09/05/2006,13:08,1191.25,1191.25,1191.00,1191.00,108,37
09/05/2006,13:09,1191.25,1191.50,1191.00,1191.25,582,378
09/05/2006,13:10,1191.25,1192.75,1191.25,1192.25,4663,2656
09/05/2006,13:11,1192.50,1193.25,1192.00,1193.25,2919,666
09/05/2006,13:12,1193.00,1193.25,1192.50,1192.75,674,1443
09/05/2006,13:13,1192.75,1192.75,1192.25,1192.50,1051,1231
09/05/2006,13:14,1192.75,1192.75,1192.25,1192.50,925,446
09/05/2006,13:15,1192.50,1192.75,1192.50,1192.75,8,243
09/05/2006,13:16,1192.75,1193.25,1192.50,1193.00,2823,135
09/05/2006,13:17,1193.25,1193.50,1192.50,1193.25,2698,2864
09/05/2006,13:18,1193.50,1193.50,1193.25,1193.25,56,358
09/05/2006,13:19,1193.25,1194.00,1193.25,1194.00,3360,599
09/05/2006,13:20,1194.00,1194.00,1193.50,1193.50,684,1594
09/05/2006,13:21,1193.75,1193.75,1193.50,1193.75,317,67
09/05/2006,13:22,1193.75,1193.75,1193.25,1193.50,663,1279
09/05/2006,13:23,1193.50,1193.75,1193.25,1193.25,33,715
09/05/2006,13:24,1193.25,1193.50,1193.00,1193.25,535,562
09/05/2006,13:25,1193.00,1193.50,1193.00,1193.00,453,509
09/05/2006,13:26,1193.25,1193.25,1192.50,1192.75,326,958
09/05/2006,13:27,1192.75,1193.00,1192.50,1192.75,1554,612
09/05/2006,13:28,1192.75,1193.00,1192.50,1193.00,77,365
09/05/2006,13:29,1193.00,1193.25,1192.75,1192.75,418,1551
09/05/2006,13:30,1193.00,1193.25,1192.75,1193.25,1505,8
09/05/2006,13:31,1193.25,1193.25,1193.00,1193.00,101,545
09/05/2006,13:32,1193.25,1193.25,1192.50,1192.50,38,918
09/05/2006,13:33,1192.50,1192.75,1192.50,1192.50,38,246
09/05/2006,13:34,1192.75,1192.75,1192.25,1192.75,1466,1123
09/05/2006,13:35,1192.50,1192.75,1192.25,1192.75,167,190
09/05/2006,13:36,1192.50,1193.25,1192.50,1193.00,964,30
09/05/2006,13:37,1193.00,1193.00,1192.75,1193.00,10,600
09/05/2006,13:38,1192.75,1193.00,1192.50,1192.75,848,617
09/05/2006,13:39,1192.50,1193.25,1192.50,1193.00,609,42
09/05/2006,13:40,1192.75,1192.75,1192.25,1192.50,332,2150
09/05/2006,13:41,1192.75,1192.75,1192.50,1192.50,417,15
09/05/2006,13:42,1192.50,1193.00,1192.50,1192.75,177,29
09/05/2006,13:43,1193.00,1193.75,1193.00,1193.75,2349,787
09/05/2006,13:44,1193.50,1193.75,1193.25,1193.50,257,319
09/05/2006,13:45,1193.75,1194.00,1193.50,1193.75,750,898
09/05/2006,13:46,1193.50,1193.75,1193.00,1193.25,398,878
09/05/2006,13:47,1193.50,1193.50,1193.25,1193.50,11,546
09/05/2006,13:48,1193.50,1193.50,1193.25,1193.50,47,9
09/05/2006,13:49,1193.25,1194.25,1193.25,1193.75,4437,730
09/05/2006,13:50,1194.00,1194.25,1193.75,1194.25,2792,107
09/05/2006,13:51,1194.25,1194.25,1193.75,1193.75,447,199
09/05/2006,13:52,1193.75,1194.00,1193.75,1194.00,296,31
09/05/2006,13:53,1194.00,1194.50,1194.00,1194.25,1036,838
09/05/2006,13:54,1194.00,1194.00,1193.50,1193.50,379,784
09/05/2006,13:55,1193.50,1193.75,1193.25,1193.50,235,884
09/05/2006,13:56,1193.50,1193.50,1193.25,1193.50,156,102
09/05/2006,13:57,1193.50,1193.50,1193.00,1193.50,209,390
09/05/2006,13:58,1193.50,1193.75,1193.50,1193.50,440,411
09/05/2006,13:59,1193.50,1194.50,1193.50,1194.25,2818,1246
09/05/2006,14:00,1194.25,1194.25,1193.75,1194.00,979,670
09/05/2006,14:01,1193.75,1194.00,1193.00,1193.50,1325,2178
09/05/2006,14:02,1193.50,1193.50,1193.00,1193.25,397,246
09/05/2006,14:03,1193.00,1193.25,1192.25,1192.50,337,3605
09/05/2006,14:04,1192.50,1192.75,1192.25,1192.75,514,457
09/05/2006,14:05,1192.50,1193.00,1192.50,1192.50,414,441
09/05/2006,14:06,1192.75,1193.00,1192.50,1193.00,674,1098
09/05/2006,14:07,1193.00,1193.00,1192.75,1192.75,14,280
09/05/2006,14:08,1193.00,1193.25,1192.75,1193.00,620,239
09/05/2006,14:09,1193.00,1193.00,1192.50,1192.75,31,673
09/05/2006,14:10,1192.75,1193.00,1192.50,1192.75,512,212
09/05/2006,14:11,1192.75,1193.00,1192.50,1192.75,242,468
09/05/2006,14:12,1192.75,1192.75,1192.50,1192.75,683,3
09/05/2006,14:13,1192.75,1193.00,1192.75,1192.75,10,121
09/05/2006,14:14,1192.75,1193.00,1192.75,1193.00,1,356
09/05/2006,14:15,1193.00,1193.00,1192.50,1192.75,70,446
09/05/2006,14:16,1192.75,1193.00,1192.75,1192.75,147,240
09/05/2006,14:17,1192.75,1193.00,1192.50,1192.75,385,276
09/05/2006,14:18,1193.00,1193.25,1192.75,1193.25,1044,11
09/05/2006,14:19,1193.00,1193.25,1193.00,1193.00,25,3
09/05/2006,14:20,1193.25,1193.25,1193.00,1193.00,15,1027
09/05/2006,14:21,1193.00,1193.00,1192.50,1192.75,569,943
09/05/2006,14:22,1192.75,1193.00,1192.50,1193.00,612,559
09/05/2006,14:23,1193.00,1193.25,1192.75,1193.00,108,308
09/05/2006,14:24,1193.00,1193.00,1192.75,1193.00,366,11
09/05/2006,14:25,1193.00,1193.00,1192.50,1192.50,834,2714
09/05/2006,14:26,1192.50,1192.75,1192.25,1192.25,218,485
09/05/2006,14:27,1192.25,1192.75,1192.25,1192.75,850,5
09/05/2006,14:28,1192.50,1193.00,1192.50,1192.75,479,259
09/05/2006,14:29,1192.75,1192.75,1192.50,1192.75,323,1
09/05/2006,14:30,1192.75,1192.75,1192.50,1192.75,44,8
09/05/2006,14:31,1192.75,1193.25,1192.50,1193.25,1065,215
09/05/2006,14:32,1193.25,1193.50,1193.00,1193.25,923,1137
09/05/2006,14:33,1193.25,1193.25,1193.00,1193.00,87,99
09/05/2006,14:34,1193.25,1193.50,1193.00,1193.00,439,424
09/05/2006,14:35,1193.25,1193.25,1192.75,1192.75,74,807
09/05/2006,14:36,1193.00,1193.25,1192.75,1193.00,858,28
09/05/2006,14:37,1193.00,1193.25,1192.75,1193.00,1602,140
09/05/2006,14:38,1192.75,1193.00,1192.75,1192.75,18,325
09/05/2006,14:39,1193.00,1193.00,1192.75,1192.75,67,118
09/05/2006,14:40,1192.75,1193.00,1192.75,1193.00,383,11
09/05/2006,14:41,1193.00,1193.00,1192.50,1192.75,685,1397
09/05/2006,14:42,1192.75,1192.75,1192.50,1192.75,322,427
09/05/2006,14:43,1192.75,1193.00,1192.50,1192.75,243,273
09/05/2006,14:44,1192.75,1193.00,1192.75,1192.75,11,487
09/05/2006,14:45,1192.75,1193.00,1192.50,1192.75,4,370
09/05/2006,14:46,1192.75,1193.50,1192.75,1193.00,2089,567
09/05/2006,14:47,1193.25,1193.25,1192.75,1192.75,71,1860
09/05/2006,14:48,1192.75,1193.00,1192.75,1193.00,26,541
09/05/2006,14:49,1192.75,1193.00,1192.50,1192.75,468,329
09/05/2006,14:50,1192.75,1193.00,1192.75,1192.75,34,93
09/05/2006,14:51,1193.00,1193.00,1192.75,1192.75,322,86
09/05/2006,14:52,1192.75,1193.25,1192.75,1192.75,628,580
09/05/2006,14:53,1193.00,1193.00,1192.75,1192.75,283,205
09/05/2006,14:54,1193.00,1193.00,1192.50,1192.75,629,1062
09/05/2006,14:55,1192.75,1193.00,1192.50,1192.75,341,1144
09/05/2006,14:56,1193.00,1193.00,1192.75,1193.00,327,303
09/05/2006,14:57,1192.75,1193.00,1192.75,1192.75,278,139
09/05/2006,14:58,1193.00,1193.00,1192.50,1192.75,2317,1894
09/05/2006,14:59,1192.75,1193.25,1192.75,1193.00,1308,1015
09/05/2006,15:00,1193.00,1193.00,1192.75,1192.75,1545,3955
09/05/2006,15:01,1192.75,1193.00,1192.50,1192.50,2168,3569
09/05/2006,15:02,1192.75,1192.75,1192.25,1192.25,881,2576
09/05/2006,15:03,1192.25,1192.75,1192.25,1192.50,609,336
09/05/2006,15:04,1192.50,1193.00,1192.50,1192.75,570,35
09/05/2006,15:05,1192.75,1193.00,1192.75,1193.00,931,238
09/05/2006,15:06,1193.00,1193.25,1192.50,1192.50,331,1469
09/05/2006,15:07,1192.75,1192.75,1192.50,1192.50,163,293
09/05/2006,15:08,1192.50,1192.50,1192.25,1192.25,175,1310
09/05/2006,15:09,1192.25,1192.75,1192.25,1192.50,1148,1204
09/05/2006,15:10,1192.25,1192.50,1192.00,1192.00,627,2251
09/05/2006,15:11,1192.00,1192.25,1191.75,1192.00,1333,1906
09/05/2006,15:12,1192.00,1192.25,1191.75,1192.00,637,397
09/05/2006,15:13,1192.00,1192.25,1191.75,1192.00,774,968
09/05/2006,15:14,1191.75,1192.25,1191.75,1192.25,1317,97
09/05/2006,15:15,1192.00,1192.75,1192.00,1192.50,2972,1473
09/05/2006,15:16,1192.75,1192.75,1192.75,1192.75,2,0
09/05/2006,15:31,1192.25,1192.25,1191.75,1192.25,30,553
09/05/2006,15:32,1192.00,1192.00,1191.75,1191.75,0,165
09/05/2006,15:33,1192.00,1192.00,1191.75,1192.00,36,5
09/05/2006,15:34,1192.00,1192.00,1192.00,1192.00,8,0
09/05/2006,15:35,1192.00,1192.00,1192.00,1192.00,2,0
09/05/2006,15:36,1192.00,1192.00,1192.00,1192.00,11,0
09/05/2006,15:37,1192.00,1192.00,1192.00,1192.00,11,0
09/05/2006,15:38,1192.00,1192.00,1191.75,1191.75,11,37
09/05/2006,15:39,1191.75,1192.00,1191.75,1191.75,1,89
09/05/2006,15:40,1191.75,1191.75,1191.75,1191.75,0,45
09/05/2006,15:41,1191.75,1191.75,1191.75,1191.75,0,25
09/05/2006,15:42,1191.75,1192.00,1191.75,1192.00,12,1
09/05/2006,15:43,1192.00,1192.00,1192.00,1192.00,11,0
09/05/2006,15:44,1192.00,1192.00,1192.00,1192.00,78,0
09/05/2006,15:45,1192.00,1192.00,1192.00,1192.00,13,0
09/05/2006,15:46,1192.00,1192.00,1192.00,1192.00,77,0
09/05/2006,15:47,1192.00,1192.00,1192.00,1192.00,16,0
09/05/2006,15:48,1192.00,1192.00,1192.00,1192.00,47,0
09/05/2006,15:50,1192.00,1192.00,1192.00,1192.00,69,0
09/05/2006,15:51,1192.00,1192.00,1191.75,1191.75,134,8
09/05/2006,15:52,1192.00,1192.00,1191.75,1191.75,1,2
09/05/2006,15:53,1191.75,1192.00,1191.75,1191.75,3,3
09/05/2006,15:54,1192.00,1192.00,1191.75,1192.00,2,5
09/05/2006,15:55,1192.00,1192.00,1192.00,1192.00,1,0
09/05/2006,15:56,1192.00,1192.00,1191.75,1191.75,5,1
09/05/2006,15:57,1191.75,1191.75,1191.75,1191.75,0,166
09/05/2006,15:58,1191.75,1191.75,1191.75,1191.75,0,49
09/05/2006,16:00,1192.00,1192.00,1192.00,1192.00,121,0
09/05/2006,17:01,1191.75,1192.00,1191.75,1191.75,132,50
09/05/2006,17:02,1192.00,1192.00,1191.75,1191.75,4,44
09/05/2006,17:07,1191.75,1191.75,1191.75,1191.75,0,3
09/05/2006,17:08,1191.75,1191.75,1191.75,1191.75,0,63
09/05/2006,17:09,1191.75,1192.00,1191.75,1192.00,1,3
09/05/2006,17:10,1191.75,1191.75,1191.75,1191.75,0,2
09/05/2006,17:11,1192.00,1192.00,1192.00,1192.00,1,0
09/05/2006,17:14,1191.75,1191.75,1191.75,1191.75,0,1
09/05/2006,17:17,1191.75,1191.75,1191.75,1191.75,0,20
09/05/2006,17:22,1191.75,1191.75,1191.75,1191.75,0,23
09/05/2006,17:24,1192.00,1192.00,1192.00,1192.00,1,0
09/05/2006,17:26,1192.00,1192.00,1192.00,1192.00,40,0
09/05/2006,17:30,1192.00,1192.00,1192.00,1192.00,10,0
09/05/2006,17:31,1192.00,1192.00,1192.00,1192.00,21,0
09/05/2006,17:33,1192.00,1192.00,1192.00,1192.00,1,0
09/05/2006,17:34,1192.00,1192.00,1192.00,1192.00,39,0
09/05/2006,17:35,1192.00,1192.00,1192.00,1192.00,62,0
09/05/2006,17:36,1191.75,1191.75,1191.75,1191.75,0,1
09/05/2006,17:37,1191.75,1192.00,1191.75,1191.75,1,2
09/05/2006,17:45,1192.00,1192.00,1192.00,1192.00,1,0
09/05/2006,17:46,1192.00,1192.00,1192.00,1192.00,1,0
09/05/2006,17:47,1192.00,1192.00,1192.00,1192.00,4,0
09/05/2006,17:52,1191.75,1191.75,1191.75,1191.75,0,12
09/05/2006,17:55,1192.00,1192.00,1191.75,1191.75,5,1
09/05/2006,17:56,1191.75,1191.75,1191.75,1191.75,0,1
09/05/2006,17:58,1191.75,1191.75,1191.75,1191.75,0,10
09/05/2006,17:59,1191.75,1191.75,1191.75,1191.75,0,13
09/05/2006,18:00,1191.75,1191.75,1191.50,1191.50,0,50
09/05/2006,18:01,1191.50,1192.00,1191.50,1191.75,100,62
09/05/2006,18:02,1191.75,1191.75,1191.75,1191.75,0,12
09/05/2006,18:03,1192.00,1192.00,1192.00,1192.00,92,0
09/05/2006,18:04,1192.00,1192.00,1191.75,1191.75,22,11
09/05/2006,18:08,1191.75,1191.75,1191.50,1191.50,0,42
09/05/2006,18:11,1191.50,1191.50,1191.50,1191.50,0,5
09/05/2006,18:19,1191.75,1191.75,1191.75,1191.75,1,0
09/05/2006,18:21,1191.50,1191.50,1191.50,1191.50,0,2
09/05/2006,18:26,1191.50,1191.50,1191.50,1191.50,0,1
09/05/2006,18:30,1191.50,1191.50,1191.50,1191.50,0,15
09/05/2006,18:31,1191.50,1191.50,1191.50,1191.50,0,5
09/05/2006,18:35,1191.50,1191.50,1191.25,1191.25,0,6
09/05/2006,18:36,1191.50,1191.50,1191.50,1191.50,1,0
09/05/2006,18:37,1191.50,1191.50,1191.50,1191.50,1,0
09/05/2006,18:38,1191.50,1191.50,1191.50,1191.50,2,0
09/05/2006,18:40,1191.25,1191.50,1191.25,1191.50,1,5
09/05/2006,18:42,1191.50,1191.50,1191.50,1191.50,1,0
09/05/2006,18:43,1191.50,1191.50,1191.50,1191.50,3,0
09/05/2006,18:44,1191.50,1191.50,1191.25,1191.50,47,1
09/05/2006,18:47,1191.50,1191.50,1191.50,1191.50,3,0
09/05/2006,18:48,1191.75,1191.75,1191.75,1191.75,1,0
09/05/2006,18:54,1191.50,1191.50,1191.50,1191.50,0,2
09/05/2006,18:59,1191.50,1191.50,1191.50,1191.50,0,72
09/05/2006,19:01,1191.75,1191.75,1191.75,1191.75,151,0
09/05/2006,19:02,1191.50,1191.50,1191.25,1191.25,0,169
09/05/2006,19:03,1191.25,1191.25,1191.25,1191.25,0,42
09/05/2006,19:06,1191.50,1191.50,1191.50,1191.50,45,0
09/05/2006,19:08,1191.50,1191.50,1191.50,1191.50,1,0
09/05/2006,19:09,1191.50,1191.50,1191.50,1191.50,29,0
09/05/2006,19:10,1191.50,1191.50,1191.50,1191.50,9,0
09/05/2006,19:11,1191.50,1191.50,1191.50,1191.50,1,0
09/05/2006,19:12,1191.50,1191.50,1191.50,1191.50,2,0
09/05/2006,19:13,1191.25,1191.25,1191.25,1191.25,0,1
09/05/2006,19:17,1191.50,1191.50,1191.25,1191.25,27,8
09/05/2006,19:18,1191.25,1191.25,1191.25,1191.25,0,5
09/05/2006,19:19,1191.50,1191.75,1191.50,1191.75,6,0
09/05/2006,19:20,1191.50,1191.50,1191.50,1191.50,0,1
09/05/2006,19:23,1191.75,1191.75,1191.75,1191.75,1,0
09/05/2006,19:25,1191.50,1191.50,1191.50,1191.50,0,3
09/05/2006,19:26,1191.50,1191.50,1191.50,1191.50,0,1
09/05/2006,19:27,1191.50,1191.50,1191.50,1191.50,0,1
09/05/2006,19:28,1191.50,1191.50,1191.50,1191.50,0,5
09/05/2006,19:29,1191.25,1191.50,1191.25,1191.50,5,3
09/05/2006,19:30,1191.50,1191.50,1191.50,1191.50,16,0
09/05/2006,19:32,1191.50,1191.50,1191.50,1191.50,1,0
09/05/2006,19:36,1191.50,1191.50,1191.50,1191.50,5,0
09/05/2006,19:49,1191.50,1191.50,1191.50,1191.50,2,0
09/05/2006,19:51,1191.50,1191.50,1191.50,1191.50,1,0
09/05/2006,19:52,1191.50,1191.50,1191.50,1191.50,5,0
09/05/2006,19:53,1191.50,1191.50,1191.50,1191.50,3,0
09/05/2006,19:54,1191.50,1191.50,1191.50,1191.50,8,0
09/05/2006,19:55,1191.25,1191.25,1191.25,1191.25,0,1
09/05/2006,19:57,1191.25,1191.25,1191.00,1191.00,0,37
09/05/2006,19:58,1191.00,1191.00,1191.00,1191.00,0,15
09/05/2006,19:59,1191.00,1191.00,1191.00,1191.00,0,15
09/05/2006,20:05,1191.00,1191.25,1191.00,1191.25,5,5
09/05/2006,20:06,1191.25,1191.25,1191.25,1191.25,37,0
09/05/2006,20:07,1191.25,1191.25,1191.25,1191.25,3,0
09/05/2006,20:08,1191.25,1191.25,1191.25,1191.25,11,0
09/05/2006,20:10,1191.25,1191.25,1191.25,1191.25,1,0
09/05/2006,20:11,1191.00,1191.25,1191.00,1191.25,6,1
09/05/2006,20:12,1191.25,1191.25,1191.25,1191.25,28,0
09/05/2006,20:18,1191.25,1191.25,1191.25,1191.25,2,0
09/05/2006,20:21,1191.25,1191.25,1191.25,1191.25,10,0
09/05/2006,20:23,1191.25,1191.25,1191.25,1191.25,1,0
09/05/2006,20:31,1191.25,1191.25,1191.25,1191.25,5,0
09/05/2006,20:37,1191.50,1191.50,1191.50,1191.50,20,0
09/05/2006,20:39,1191.50,1191.50,1191.25,1191.50,52,1
09/05/2006,20:41,1191.50,1191.50,1191.50,1191.50,11,0
09/05/2006,20:44,1191.50,1191.50,1191.50,1191.50,1,0
09/05/2006,20:45,1191.50,1191.50,1191.50,1191.50,7,0
09/05/2006,20:46,1191.50,1191.50,1191.50,1191.50,2,0
09/05/2006,20:48,1191.75,1192.00,1191.75,1192.00,30,0
09/05/2006,20:55,1192.00,1192.00,1192.00,1192.00,2,0
09/05/2006,20:58,1192.00,1192.00,1192.00,1192.00,1,0
09/05/2006,21:00,1191.75,1191.75,1191.50,1191.75,2,176
09/05/2006,21:02,1191.50,1191.50,1191.50,1191.50,0,1
09/05/2006,21:04,1191.50,1191.50,1191.50,1191.50,0,5
09/05/2006,21:05,1191.50,1191.50,1191.50,1191.50,0,7
09/05/2006,21:06,1191.50,1191.50,1191.50,1191.50,0,8
09/05/2006,21:13,1191.50,1191.50,1191.50,1191.50,0,7
09/05/2006,21:14,1191.50,1191.50,1191.50,1191.50,0,2
09/05/2006,21:15,1191.75,1192.00,1191.75,1191.75,10,5
09/05/2006,21:16,1191.75,1191.75,1191.75,1191.75,0,2
09/05/2006,21:18,1191.75,1191.75,1191.75,1191.75,0,5
09/05/2006,21:22,1191.75,1191.75,1191.75,1191.75,0,7
09/05/2006,21:23,1192.00,1192.00,1192.00,1192.00,4,0
09/05/2006,21:25,1191.75,1191.75,1191.75,1191.75,0,2
09/05/2006,21:30,1191.75,1191.75,1191.75,1191.75,0,4
09/05/2006,21:36,1191.75,1191.75,1191.75,1191.75,0,37
09/05/2006,21:37,1191.50,1191.50,1191.50,1191.50,0,1
09/05/2006,21:38,1191.75,1191.75,1191.75,1191.75,2,0
09/05/2006,21:39,1191.50,1191.50,1191.50,1191.50,0,1
09/05/2006,21:41,1191.75,1191.75,1191.75,1191.75,2,0
09/05/2006,21:43,1191.75,1191.75,1191.75,1191.75,8,0
09/05/2006,21:44,1192.00,1192.00,1192.00,1192.00,1,0
09/05/2006,21:45,1191.75,1191.75,1191.50,1191.50,0,26
09/05/2006,21:46,1191.75,1191.75,1191.50,1191.50,6,24
09/05/2006,21:48,1191.75,1191.75,1191.75,1191.75,11,0
09/05/2006,21:49,1191.75,1191.75,1191.75,1191.75,8,0
09/05/2006,21:55,1191.75,1191.75,1191.75,1191.75,6,0
09/05/2006,21:56,1191.75,1191.75,1191.75,1191.75,2,0
09/05/2006,21:57,1191.50,1191.50,1191.50,1191.50,0,25
09/05/2006,22:00,1192.00,1192.00,1192.00,1192.00,54,0
09/05/2006,22:02,1191.75,1191.75,1191.75,1191.75,0,1
09/05/2006,22:05,1191.75,1191.75,1191.75,1191.75,0,2
09/05/2006,22:06,1192.00,1192.00,1192.00,1192.00,1,0
09/05/2006,22:07,1191.75,1191.75,1191.75,1191.75,0,1
09/05/2006,22:20,1191.75,1191.75,1191.75,1191.75,0,5
09/05/2006,22:21,1192.00,1192.00,1192.00,1192.00,9,0
09/05/2006,22:22,1191.75,1192.00,1191.75,1192.00,5,1
09/05/2006,22:23,1192.00,1192.00,1192.00,1192.00,10,0
09/05/2006,22:24,1192.00,1192.00,1192.00,1192.00,8,0
09/05/2006,22:25,1191.75,1191.75,1191.75,1191.75,0,1
09/05/2006,22:26,1191.75,1191.75,1191.75,1191.75,0,16
09/05/2006,22:27,1191.75,1191.75,1191.75,1191.75,0,9
09/05/2006,22:31,1191.75,1191.75,1191.75,1191.75,0,6
09/05/2006,22:33,1191.50,1191.50,1191.50,1191.50,0,76
09/05/2006,22:34,1191.50,1191.50,1191.50,1191.50,0,14
09/05/2006,22:35,1191.50,1191.50,1191.50,1191.50,0,1
09/05/2006,22:36,1191.50,1191.50,1191.50,1191.50,0,7
09/05/2006,22:38,1191.50,1191.50,1191.50,1191.50,0,20
09/05/2006,22:39,1191.50,1191.50,1191.50,1191.50,0,6
09/05/2006,22:40,1191.50,1191.50,1191.50,1191.50,0,10
09/05/2006,22:42,1191.50,1191.50,1191.25,1191.25,0,69
09/05/2006,22:43,1191.25,1191.25,1191.25,1191.25,0,5
09/05/2006,22:44,1191.25,1191.50,1191.25,1191.50,1,1
09/05/2006,22:45,1191.25,1191.25,1191.25,1191.25,0,2
09/05/2006,22:47,1191.25,1191.25,1191.25,1191.25,0,40
09/05/2006,22:51,1191.25,1191.25,1191.25,1191.25,0,51
09/05/2006,22:52,1191.00,1191.00,1191.00,1191.00,0,24
09/05/2006,22:54,1191.00,1191.00,1191.00,1191.00,0,2
09/05/2006,22:56,1191.00,1191.00,1191.00,1191.00,0,1
09/05/2006,22:57,1191.00,1191.00,1191.00,1191.00,0,311
09/05/2006,22:58,1190.75,1191.00,1190.75,1191.00,9,1
09/05/2006,23:02,1191.00,1191.00,1191.00,1191.00,57,0
09/05/2006,23:06,1191.00,1191.25,1191.00,1191.25,4,0
09/05/2006,23:08,1191.25,1191.25,1191.25,1191.25,5,0
09/05/2006,23:11,1191.25,1191.25,1191.25,1191.25,10,0
09/05/2006,23:12,1191.25,1191.25,1191.25,1191.25,3,0
09/05/2006,23:13,1191.25,1191.25,1191.25,1191.25,13,0
09/05/2006,23:17,1191.25,1191.25,1191.25,1191.25,7,0
09/05/2006,23:20,1191.25,1191.25,1191.00,1191.00,25,3
09/05/2006,23:21,1191.25,1191.25,1191.25,1191.25,24,0
09/05/2006,23:23,1191.25,1191.25,1191.25,1191.25,2,0
09/05/2006,23:24,1191.00,1191.00,1191.00,1191.00,0,2
09/05/2006,23:28,1191.25,1191.25,1191.25,1191.25,5,0
09/05/2006,23:34,1191.00,1191.00,1191.00,1191.00,0,1
09/05/2006,23:38,1191.00,1191.00,1191.00,1191.00,0,1
09/05/2006,23:43,1191.25,1191.25,1191.25,1191.25,10,0
09/05/2006,23:45,1191.00,1191.00,1191.00,1191.00,0,1
09/05/2006,23:46,1191.25,1191.25,1191.25,1191.25,2,0
09/05/2006,23:47,1191.25,1191.25,1191.25,1191.25,1,0
09/05/2006,23:48,1191.00,1191.00,1191.00,1191.00,0,2
09/05/2006,23:56,1191.25,1191.50,1191.25,1191.50,40,0
09/05/2006,23:58,1191.50,1191.50,1191.50,1191.50,1,0
09/06/2006,00:00,1191.50,1191.50,1191.50,1191.50,4,0
09/06/2006,00:07,1191.50,1191.50,1191.50,1191.50,1,0
09/06/2006,00:09,1191.50,1191.50,1191.50,1191.50,1,0
09/06/2006,00:10,1191.25,1191.25,1191.25,1191.25,0,19
09/06/2006,00:11,1191.25,1191.25,1191.25,1191.25,0,23
09/06/2006,00:15,1191.00,1191.00,1191.00,1191.00,0,1
09/06/2006,00:19,1191.25,1191.25,1191.25,1191.25,2,0
09/06/2006,00:24,1191.00,1191.00,1191.00,1191.00,0,217
09/06/2006,00:25,1190.75,1190.75,1190.75,1190.75,0,1
09/06/2006,00:26,1190.75,1190.75,1190.75,1190.75,0,11
09/06/2006,00:27,1190.75,1190.75,1190.75,1190.75,0,1
09/06/2006,00:30,1191.00,1191.00,1191.00,1191.00,1,0
09/06/2006,00:33,1190.75,1191.00,1190.75,1191.00,4,4
09/06/2006,00:34,1191.00,1191.00,1191.00,1191.00,4,0
09/06/2006,00:39,1191.00,1191.00,1191.00,1191.00,1,0
09/06/2006,00:42,1191.00,1191.00,1190.75,1190.75,1,7
09/06/2006,00:43,1191.00,1191.00,1190.75,1190.75,1,1
09/06/2006,00:45,1190.75,1190.75,1190.75,1190.75,0,1
09/06/2006,00:48,1190.75,1190.75,1190.75,1190.75,0,1
09/06/2006,00:49,1191.00,1191.00,1191.00,1191.00,37,0
09/06/2006,00:51,1191.00,1191.00,1191.00,1191.00,2,0
09/06/2006,00:52,1191.00,1191.00,1191.00,1191.00,7,0
09/06/2006,00:53,1190.75,1191.00,1190.75,1191.00,1,8
09/06/2006,00:55,1190.75,1190.75,1190.75,1190.75,0,11
09/06/2006,00:57,1191.00,1191.00,1191.00,1191.00,24,0
09/06/2006,01:00,1190.75,1191.00,1190.75,1191.00,9,4
09/06/2006,01:01,1190.75,1190.75,1190.75,1190.75,0,45
09/06/2006,01:02,1190.75,1191.00,1190.75,1191.00,5,1
09/06/2006,01:04,1190.75,1190.75,1190.75,1190.75,0,3
09/06/2006,01:05,1190.75,1191.00,1190.75,1191.00,2,1
09/06/2006,01:06,1190.75,1190.75,1190.50,1190.50,0,99
09/06/2006,01:07,1190.50,1190.50,1190.50,1190.50,0,1
09/06/2006,01:08,1190.75,1190.75,1190.75,1190.75,109,0
09/06/2006,01:09,1190.75,1190.75,1190.75,1190.75,2,0
09/06/2006,01:10,1190.75,1190.75,1190.75,1190.75,4,0
09/06/2006,01:11,1190.75,1190.75,1190.75,1190.75,27,0
09/06/2006,01:12,1190.75,1190.75,1190.75,1190.75,2,0
09/06/2006,01:15,1190.75,1190.75,1190.75,1190.75,16,0
09/06/2006,01:16,1190.75,1190.75,1190.75,1190.75,3,0
09/06/2006,01:17,1190.50,1190.75,1190.50,1190.75,92,1
09/06/2006,01:20,1190.75,1190.75,1190.75,1190.75,51,0
09/06/2006,01:21,1190.75,1190.75,1190.75,1190.75,4,0
09/06/2006,01:22,1190.75,1191.00,1190.75,1191.00,4,0
09/06/2006,01:23,1190.75,1190.75,1190.75,1190.75,0,15
09/06/2006,01:24,1190.75,1190.75,1190.75,1190.75,0,18
09/06/2006,01:25,1190.50,1190.75,1190.50,1190.75,4,1
09/06/2006,01:26,1190.50,1190.75,1190.50,1190.75,4,1
09/06/2006,01:31,1190.50,1190.50,1190.50,1190.50,0,8
09/06/2006,01:32,1190.75,1190.75,1190.50,1190.50,2,150
09/06/2006,01:33,1190.50,1190.50,1190.50,1190.50,0,47
09/06/2006,01:34,1190.75,1190.75,1190.75,1190.75,194,0
09/06/2006,01:35,1190.75,1190.75,1190.75,1190.75,5,0
09/06/2006,01:39,1190.75,1190.75,1190.75,1190.75,15,0
09/06/2006,01:40,1190.75,1190.75,1190.75,1190.75,54,0
09/06/2006,01:41,1190.75,1190.75,1190.75,1190.75,98,0
09/06/2006,01:42,1190.75,1190.75,1190.75,1190.75,1,0
09/06/2006,01:43,1191.00,1191.00,1191.00,1191.00,2,0
09/06/2006,01:46,1191.00,1191.00,1191.00,1191.00,7,0
09/06/2006,01:47,1190.75,1190.75,1190.75,1190.75,0,1
09/06/2006,01:50,1191.00,1191.00,1191.00,1191.00,1,0
09/06/2006,01:51,1191.00,1191.00,1191.00,1191.00,1,0
09/06/2006,01:52,1190.75,1190.75,1190.50,1190.50,0,67
09/06/2006,01:53,1190.75,1190.75,1190.75,1190.75,1,0
09/06/2006,01:58,1190.75,1190.75,1190.75,1190.75,10,0
09/06/2006,01:59,1190.75,1190.75,1190.75,1190.75,39,0
09/06/2006,02:00,1190.75,1190.75,1190.75,1190.75,10,0
09/06/2006,02:01,1190.75,1191.00,1190.75,1190.75,38,62
09/06/2006,02:02,1190.75,1190.75,1190.75,1190.75,0,25
09/06/2006,02:03,1190.50,1190.75,1190.50,1190.50,8,338
09/06/2006,02:04,1190.50,1190.50,1190.25,1190.50,5,128
09/06/2006,02:05,1190.25,1190.50,1190.25,1190.25,40,3
09/06/2006,02:06,1190.25,1190.25,1190.25,1190.25,0,6
09/06/2006,02:07,1190.50,1190.50,1190.50,1190.50,2,0
09/06/2006,02:08,1190.50,1190.75,1190.25,1190.50,506,253
09/06/2006,02:09,1190.50,1190.50,1190.25,1190.50,37,206
09/06/2006,02:10,1190.25,1190.75,1190.25,1190.75,220,5
09/06/2006,02:11,1190.50,1190.50,1190.50,1190.50,0,24
09/06/2006,02:13,1190.25,1190.50,1190.25,1190.50,2,1
09/06/2006,02:14,1190.50,1190.50,1190.50,1190.50,67,0
09/06/2006,02:15,1190.50,1190.50,1190.50,1190.50,50,0
09/06/2006,02:16,1190.50,1190.75,1190.50,1190.75,103,0
09/06/2006,02:17,1190.75,1190.75,1190.75,1190.75,200,0
09/06/2006,02:18,1190.50,1190.50,1190.50,1190.50,0,39
09/06/2006,02:19,1190.50,1190.50,1190.50,1190.50,0,1
09/06/2006,02:21,1190.50,1190.50,1190.25,1190.25,0,150
09/06/2006,02:22,1190.25,1190.25,1190.25,1190.25,0,1
09/06/2006,02:23,1190.25,1190.25,1190.00,1190.25,205,209
09/06/2006,02:24,1190.50,1190.50,1190.25,1190.50,2,10
09/06/2006,02:25,1190.25,1190.50,1190.00,1190.50,66,43
09/06/2006,02:26,1190.50,1190.50,1190.50,1190.50,121,0
09/06/2006,02:27,1190.50,1190.50,1190.50,1190.50,90,0
09/06/2006,02:28,1190.50,1190.50,1190.50,1190.50,20,0
09/06/2006,02:29,1190.50,1190.50,1190.00,1190.25,20,88
09/06/2006,02:30,1190.25,1190.25,1190.25,1190.25,51,0
09/06/2006,02:31,1190.25,1190.25,1190.25,1190.25,29,0
09/06/2006,02:32,1190.25,1190.50,1190.25,1190.50,56,4
09/06/2006,02:33,1190.75,1190.75,1190.50,1190.50,1,2
09/06/2006,02:35,1190.75,1190.75,1190.50,1190.50,4,2
09/06/2006,02:36,1190.50,1191.00,1190.50,1190.75,124,37
09/06/2006,02:37,1190.75,1190.75,1190.75,1190.75,0,55
09/06/2006,02:38,1190.75,1190.75,1190.50,1190.50,5,56
09/06/2006,02:39,1190.50,1190.75,1190.25,1190.25,1,127
09/06/2006,02:41,1190.50,1190.75,1190.50,1190.50,43,39
09/06/2006,02:42,1190.50,1190.75,1190.50,1190.50,1,17
09/06/2006,02:43,1190.75,1190.75,1190.75,1190.75,85,0
09/06/2006,02:44,1190.75,1190.75,1190.50,1190.50,8,1
09/06/2006,02:46,1190.75,1191.00,1190.75,1191.00,69,0
09/06/2006,02:47,1190.75,1190.75,1190.75,1190.75,0,2
09/06/2006,02:48,1190.50,1190.50,1190.50,1190.50,0,1
09/06/2006,02:49,1190.75,1190.75,1190.50,1190.50,2,50
09/06/2006,02:50,1190.50,1190.50,1190.00,1190.25,100,496
09/06/2006,02:51,1190.00,1190.00,1190.00,1190.00,0,32
09/06/2006,02:52,1190.00,1190.00,1190.00,1190.00,0,37
09/06/2006,02:53,1190.00,1190.25,1190.00,1190.25,96,1
09/06/2006,02:54,1190.00,1190.25,1190.00,1190.25,88,20
09/06/2006,02:55,1190.50,1190.50,1190.50,1190.50,44,0
09/06/2006,02:56,1190.25,1190.25,1190.25,1190.25,0,20
09/06/2006,02:58,1190.50,1190.50,1190.50,1190.50,40,0
09/06/2006,02:59,1190.50,1190.50,1190.50,1190.50,85,0
09/06/2006,03:00,1190.50,1190.50,1190.25,1190.50,27,80
09/06/2006,03:01,1190.50,1190.50,1190.25,1190.25,1,35
09/06/2006,03:02,1190.25,1190.25,1190.00,1190.25,14,200
09/06/2006,03:03,1190.25,1190.50,1190.25,1190.50,11,0
09/06/2006,03:04,1190.25,1190.75,1190.25,1190.75,114,34
09/06/2006,03:05,1190.50,1190.50,1190.50,1190.50,0,11
09/06/2006,03:08,1190.25,1190.25,1190.00,1190.25,12,60
09/06/2006,03:09,1190.25,1190.25,1190.00,1190.00,1,1
09/06/2006,03:10,1190.00,1190.25,1190.00,1190.00,4,47
09/06/2006,03:11,1190.25,1190.25,1190.25,1190.25,126,0
09/06/2006,03:12,1190.25,1190.75,1190.25,1190.75,95,0
09/06/2006,03:13,1190.50,1190.50,1190.50,1190.50,0,13
09/06/2006,03:14,1190.25,1190.25,1190.25,1190.25,0,67
09/06/2006,03:15,1190.25,1190.25,1190.00,1190.00,0,18
09/06/2006,03:16,1190.00,1190.25,1190.00,1190.25,1,310
09/06/2006,03:17,1190.00,1190.25,1190.00,1190.00,12,26
09/06/2006,03:18,1190.25,1190.25,1190.25,1190.25,24,0
09/06/2006,03:19,1190.25,1190.25,1190.25,1190.25,61,0
09/06/2006,03:21,1190.50,1190.50,1190.50,1190.50,3,0
09/06/2006,03:22,1190.50,1190.50,1190.50,1190.50,65,0
09/06/2006,03:23,1190.75,1190.75,1190.75,1190.75,5,0
09/06/2006,03:24,1190.75,1190.75,1190.75,1190.75,7,0
09/06/2006,03:25,1190.75,1190.75,1190.75,1190.75,2,0
09/06/2006,03:26,1190.75,1190.75,1190.75,1190.75,6,0
09/06/2006,03:28,1190.50,1190.75,1190.50,1190.75,47,1
09/06/2006,03:29,1190.75,1190.75,1190.50,1190.50,42,1
09/06/2006,03:30,1190.50,1190.75,1190.50,1190.50,1,9
09/06/2006,03:31,1190.50,1190.50,1190.50,1190.50,0,6
09/06/2006,03:32,1190.50,1190.50,1190.25,1190.25,2,7
09/06/2006,03:33,1190.50,1190.50,1190.50,1190.50,11,0
09/06/2006,03:34,1190.75,1190.75,1190.75,1190.75,64,0
09/06/2006,03:35,1190.75,1191.00,1190.75,1190.75,25,1
09/06/2006,03:36,1191.00,1191.00,1191.00,1191.00,2,0
09/06/2006,03:38,1190.75,1191.00,1190.75,1191.00,2,10
09/06/2006,03:39,1191.00,1191.00,1191.00,1191.00,2,0
09/06/2006,03:41,1191.00,1191.00,1191.00,1191.00,10,0
09/06/2006,03:44,1191.00,1191.00,1191.00,1191.00,44,0
09/06/2006,03:46,1191.00,1191.00,1190.75,1190.75,31,16
09/06/2006,03:48,1191.00,1191.00,1190.75,1190.75,3,71
09/06/2006,03:56,1190.75,1190.75,1190.75,1190.75,0,1
09/06/2006,03:57,1190.50,1190.50,1190.50,1190.50,0,3
09/06/2006,04:00,1190.50,1190.50,1190.50,1190.50,0,5
09/06/2006,04:01,1190.50,1190.50,1190.50,1190.50,0,206
09/06/2006,04:03,1190.25,1190.25,1190.00,1190.25,16,47
09/06/2006,04:04,1190.25,1190.25,1190.25,1190.25,5,0
09/06/2006,04:05,1190.25,1190.50,1190.25,1190.25,48,5
09/06/2006,04:06,1190.50,1190.50,1190.25,1190.25,1,10
09/06/2006,04:07,1190.25,1190.25,1190.25,1190.25,0,4
09/06/2006,04:09,1190.25,1190.25,1190.25,1190.25,0,11
09/06/2006,04:11,1190.25,1190.25,1190.00,1190.25,6,224
09/06/2006,04:12,1190.00,1190.00,1189.75,1190.00,33,228
09/06/2006,04:13,1190.00,1190.00,1190.00,1190.00,13,0
09/06/2006,04:14,1190.25,1190.25,1190.25,1190.25,3,0
09/06/2006,04:15,1190.00,1190.00,1190.00,1190.00,0,63
09/06/2006,04:16,1190.00,1190.00,1190.00,1190.00,0,10
09/06/2006,04:17,1190.00,1190.00,1189.75,1189.75,1,51
09/06/2006,04:19,1190.00,1190.25,1190.00,1190.00,47,36
09/06/2006,04:20,1190.00,1190.00,1190.00,1190.00,0,3
09/06/2006,04:21,1190.00,1190.25,1190.00,1190.00,25,35
09/06/2006,04:23,1190.25,1190.25,1190.00,1190.00,30,43
09/06/2006,04:25,1190.00,1190.00,1190.00,1190.00,0,6
09/06/2006,04:26,1190.00,1190.25,1189.75,1190.00,123,38
09/06/2006,04:27,1190.00,1190.00,1190.00,1190.00,0,94
09/06/2006,04:28,1190.00,1190.00,1190.00,1190.00,0,12
09/06/2006,04:29,1189.75,1189.75,1189.75,1189.75,0,20
09/06/2006,04:30,1190.00,1190.00,1190.00,1190.00,2,0
09/06/2006,04:31,1190.00,1190.00,1190.00,1190.00,10,0
09/06/2006,04:32,1189.75,1189.75,1189.75,1189.75,0,2
09/06/2006,04:33,1189.75,1190.00,1189.75,1190.00,92,12
09/06/2006,04:34,1190.00,1190.00,1190.00,1190.00,4,0
09/06/2006,04:36,1189.75,1189.75,1189.75,1189.75,0,10
09/06/2006,04:37,1190.00,1190.00,1190.00,1190.00,47,0
09/06/2006,04:40,1189.75,1189.75,1189.75,1189.75,0,102
09/06/2006,04:41,1189.75,1189.75,1189.50,1189.50,13,68
09/06/2006,04:42,1189.75,1189.75,1189.75,1189.75,21,0
09/06/2006,04:44,1189.75,1189.75,1189.75,1189.75,58,0
09/06/2006,04:46,1189.75,1189.75,1189.75,1189.75,23,0
09/06/2006,04:47,1189.75,1189.75,1189.50,1189.75,16,1
09/06/2006,04:50,1189.75,1189.75,1189.75,1189.75,6,0
09/06/2006,04:51,1189.75,1189.75,1189.75,1189.75,3,0
09/06/2006,04:52,1190.00,1190.00,1190.00,1190.00,11,0
09/06/2006,04:53,1189.75,1190.00,1189.75,1190.00,2,1
09/06/2006,04:57,1190.00,1190.00,1189.75,1189.75,51,1
09/06/2006,04:58,1189.75,1189.75,1189.75,1189.75,0,50
09/06/2006,04:59,1190.00,1190.00,1190.00,1190.00,1,0
09/06/2006,05:00,1190.00,1190.00,1190.00,1190.00,185,0
09/06/2006,05:01,1190.00,1190.25,1190.00,1190.00,103,9
09/06/2006,05:02,1190.00,1190.00,1190.00,1190.00,0,26
09/06/2006,05:03,1190.00,1190.00,1190.00,1190.00,0,6
09/06/2006,05:04,1190.00,1190.00,1190.00,1190.00,0,8
09/06/2006,05:05,1190.00,1190.00,1190.00,1190.00,0,13
09/06/2006,05:06,1190.25,1190.25,1190.00,1190.00,1,4
09/06/2006,05:07,1190.00,1190.00,1190.00,1190.00,0,105
09/06/2006,05:08,1190.00,1190.00,1190.00,1190.00,0,19
09/06/2006,05:09,1190.00,1190.00,1190.00,1190.00,0,5
09/06/2006,05:11,1190.00,1190.25,1190.00,1190.25,1,103
09/06/2006,05:12,1190.25,1190.25,1190.00,1190.25,87,100
09/06/2006,05:13,1190.00,1190.00,1190.00,1190.00,0,68
09/06/2006,05:14,1190.00,1190.00,1190.00,1190.00,0,6
09/06/2006,05:15,1190.00,1190.00,1190.00,1190.00,0,19
09/06/2006,05:16,1190.00,1190.00,1190.00,1190.00,0,3
09/06/2006,05:17,1190.00,1190.25,1190.00,1190.00,1,42
09/06/2006,05:18,1190.25,1190.25,1190.00,1190.00,3,1
09/06/2006,05:19,1190.00,1190.25,1190.00,1190.25,1,33
09/06/2006,05:22,1190.25,1190.25,1190.00,1190.00,1,2
09/06/2006,05:23,1190.00,1190.00,1190.00,1190.00,0,23
09/06/2006,05:24,1190.00,1190.25,1190.00,1190.25,2,169
09/06/2006,05:25,1190.00,1190.00,1189.75,1190.00,1,73
09/06/2006,05:26,1189.75,1189.75,1189.75,1189.75,0,72
09/06/2006,05:27,1190.00,1190.00,1189.75,1189.75,2,47
09/06/2006,05:28,1189.75,1189.75,1189.75,1189.75,0,1
09/06/2006,05:29,1190.00,1190.00,1190.00,1190.00,2,0
09/06/2006,05:30,1190.00,1190.00,1189.75,1189.75,10,78
09/06/2006,05:31,1189.50,1189.75,1189.50,1189.75,14,1
09/06/2006,05:32,1189.75,1189.75,1189.75,1189.75,16,0
09/06/2006,05:33,1189.75,1189.75,1189.75,1189.75,1,0
09/06/2006,05:35,1190.00,1190.00,1190.00,1190.00,1,0
09/06/2006,05:36,1190.00,1190.00,1189.75,1189.75,3,1
09/06/2006,05:37,1189.75,1189.75,1189.75,1189.75,0,11
09/06/2006,05:38,1190.00,1190.00,1190.00,1190.00,1,0
09/06/2006,05:39,1190.00,1190.00,1190.00,1190.00,5,0
09/06/2006,05:40,1190.00,1190.00,1190.00,1190.00,11,0
09/06/2006,05:41,1189.75,1189.75,1189.50,1189.75,22,157
09/06/2006,05:42,1189.75,1189.75,1189.50,1189.75,35,1
09/06/2006,05:43,1189.75,1189.75,1189.75,1189.75,18,0
09/06/2006,05:44,1190.00,1190.00,1189.75,1189.75,1,70
09/06/2006,05:45,1189.50,1189.50,1189.50,1189.50,0,1
09/06/2006,05:47,1189.75,1189.75,1189.75,1189.75,2,0
09/06/2006,05:48,1189.75,1189.75,1189.50,1189.75,17,1
09/06/2006,05:49,1189.50,1189.75,1189.25,1189.50,41,438
09/06/2006,05:50,1189.50,1189.50,1189.50,1189.50,1,0
09/06/2006,05:51,1189.75,1189.75,1189.75,1189.75,1,0
09/06/2006,05:52,1189.75,1189.75,1189.75,1189.75,8,0
09/06/2006,05:53,1189.50,1189.50,1189.50,1189.50,0,221
09/06/2006,05:54,1189.50,1189.50,1189.25,1189.50,22,28
09/06/2006,05:56,1189.50,1189.50,1189.25,1189.25,11,213
09/06/2006,05:57,1189.25,1189.25,1188.75,1189.00,51,599
09/06/2006,05:58,1189.00,1189.00,1188.75,1188.75,76,129
09/06/2006,05:59,1188.75,1189.00,1188.50,1188.75,191,638
09/06/2006,06:00,1189.00,1189.00,1189.00,1189.00,3,0
09/06/2006,06:01,1188.75,1188.75,1188.50,1188.75,179,141
09/06/2006,06:02,1188.75,1188.75,1188.75,1188.75,122,0
09/06/2006,06:03,1188.75,1189.00,1188.75,1188.75,63,134
09/06/2006,06:04,1188.75,1188.75,1188.75,1188.75,0,115
09/06/2006,06:05,1188.75,1189.00,1188.75,1188.75,1,129
09/06/2006,06:06,1188.75,1188.75,1188.50,1188.75,2,8
09/06/2006,06:07,1188.75,1188.75,1188.75,1188.75,176,0
09/06/2006,06:08,1189.00,1189.00,1188.50,1188.75,35,11
09/06/2006,06:09,1188.75,1188.75,1188.75,1188.75,11,0
09/06/2006,06:10,1188.75,1188.75,1188.50,1188.75,20,2
09/06/2006,06:11,1188.75,1188.75,1188.50,1188.75,431,10
09/06/2006,06:12,1188.75,1188.75,1188.75,1188.75,87,0
09/06/2006,06:13,1188.75,1188.75,1188.50,1188.50,2,100
09/06/2006,06:14,1188.75,1188.75,1188.50,1188.50,74,604
09/06/2006,06:15,1188.50,1188.50,1188.25,1188.50,61,94
09/06/2006,06:16,1188.50,1188.75,1188.50,1188.75,186,0
09/06/2006,06:17,1188.75,1188.75,1188.75,1188.75,53,0
09/06/2006,06:18,1188.75,1189.25,1188.75,1189.00,276,19
09/06/2006,06:19,1189.25,1189.25,1188.50,1188.75,22,118
09/06/2006,06:20,1188.75,1188.75,1188.75,1188.75,140,0
09/06/2006,06:21,1188.75,1188.75,1188.50,1188.75,57,1
09/06/2006,06:22,1188.75,1189.00,1188.50,1188.75,26,55
09/06/2006,06:23,1189.00,1189.00,1188.50,1188.75,39,131
09/06/2006,06:24,1188.75,1189.00,1188.50,1188.75,70,20
09/06/2006,06:25,1188.75,1188.75,1188.75,1188.75,0,10
09/06/2006,06:26,1188.75,1188.75,1188.50,1188.50,0,4
09/06/2006,06:27,1188.50,1188.75,1188.50,1188.75,4,20
09/06/2006,06:28,1188.75,1188.75,1188.50,1188.50,1,212
09/06/2006,06:29,1188.50,1188.50,1188.50,1188.50,0,17
09/06/2006,06:30,1188.50,1188.50,1188.50,1188.50,0,181
09/06/2006,06:31,1188.50,1188.75,1188.50,1188.50,2,51
09/06/2006,06:32,1188.75,1188.75,1188.75,1188.75,21,0
09/06/2006,06:33,1188.50,1188.50,1188.25,1188.50,15,98
09/06/2006,06:34,1188.50,1188.50,1188.50,1188.50,71,0
09/06/2006,06:35,1188.50,1188.50,1188.25,1188.50,271,1
09/06/2006,06:36,1188.75,1188.75,1188.75,1188.75,3,0
09/06/2006,06:37,1188.75,1189.00,1188.75,1188.75,333,17
09/06/2006,06:38,1189.00,1189.00,1189.00,1189.00,104,0
09/06/2006,06:39,1189.00,1189.00,1188.75,1188.75,11,220
09/06/2006,06:40,1188.75,1188.75,1188.75,1188.75,0,2
09/06/2006,06:41,1188.75,1188.75,1188.50,1188.50,0,27
09/06/2006,06:42,1188.75,1188.75,1188.75,1188.75,10,0
09/06/2006,06:43,1188.75,1188.75,1188.50,1188.75,31,10
09/06/2006,06:44,1188.75,1188.75,1188.75,1188.75,13,0
09/06/2006,06:45,1188.75,1188.75,1188.50,1188.50,4,10
09/06/2006,06:46,1188.50,1188.75,1188.50,1188.50,10,219
09/06/2006,06:47,1188.50,1188.50,1188.50,1188.50,0,94
09/06/2006,06:48,1188.50,1188.50,1188.25,1188.25,0,44
09/06/2006,06:49,1188.25,1188.25,1188.00,1188.00,1,892
09/06/2006,06:50,1188.00,1188.25,1187.75,1188.00,225,1032
09/06/2006,06:51,1188.00,1188.25,1187.75,1188.00,25,157
09/06/2006,06:52,1187.75,1188.00,1187.75,1187.75,247,11
09/06/2006,06:53,1187.75,1188.00,1187.50,1187.75,815,407
09/06/2006,06:54,1187.50,1187.75,1187.50,1187.75,468,13
09/06/2006,06:55,1188.00,1188.00,1187.75,1188.00,370,26
09/06/2006,06:56,1188.00,1188.25,1188.00,1188.25,333,116
09/06/2006,06:57,1188.00,1188.50,1188.00,1188.50,126,11
09/06/2006,06:58,1188.50,1188.50,1188.00,1188.00,244,141
09/06/2006,06:59,1188.25,1188.25,1188.25,1188.25,84,0
09/06/2006,07:00,1188.25,1188.25,1188.25,1188.25,12,0
09/06/2006,07:01,1188.25,1188.25,1188.00,1188.25,56,48
09/06/2006,07:02,1188.25,1188.25,1188.25,1188.25,54,0
09/06/2006,07:03,1188.25,1188.50,1188.25,1188.50,27,8
09/06/2006,07:04,1188.50,1188.50,1188.25,1188.50,4,3
09/06/2006,07:05,1188.25,1188.50,1188.25,1188.25,35,6
09/06/2006,07:06,1188.50,1188.75,1188.25,1188.25,115,86
09/06/2006,07:07,1188.25,1188.25,1188.00,1188.25,3,81
09/06/2006,07:08,1188.25,1188.50,1188.00,1188.25,137,10
09/06/2006,07:09,1188.25,1188.50,1188.25,1188.25,56,44
09/06/2006,07:10,1188.25,1188.25,1188.00,1188.25,1,26
09/06/2006,07:11,1188.00,1188.25,1187.75,1187.75,7,193
09/06/2006,07:12,1188.00,1188.25,1188.00,1188.00,178,185
09/06/2006,07:13,1188.00,1188.00,1187.75,1187.75,32,73
09/06/2006,07:14,1188.00,1188.00,1187.75,1187.75,38,219
09/06/2006,07:15,1187.75,1188.00,1187.50,1188.00,256,366
09/06/2006,07:16,1188.00,1188.00,1188.00,1188.00,27,0
09/06/2006,07:17,1188.00,1188.00,1187.75,1187.75,13,5
09/06/2006,07:18,1187.75,1188.00,1187.75,1187.75,17,119
09/06/2006,07:19,1188.00,1188.25,1188.00,1188.25,482,0
09/06/2006,07:20,1188.00,1188.25,1188.00,1188.25,26,151
09/06/2006,07:21,1188.25,1188.25,1188.00,1188.25,31,111
09/06/2006,07:22,1188.00,1188.25,1188.00,1188.00,18,5
09/06/2006,07:23,1188.25,1188.25,1188.25,1188.25,59,0
09/06/2006,07:24,1188.25,1188.25,1188.00,1188.25,28,1
09/06/2006,07:25,1188.25,1188.25,1188.25,1188.25,18,0
09/06/2006,07:26,1188.00,1188.25,1188.00,1188.25,4,72
09/06/2006,07:27,1188.00,1188.00,1188.00,1188.00,0,266
09/06/2006,07:28,1188.00,1188.00,1188.00,1188.00,0,32
09/06/2006,07:29,1188.00,1188.00,1187.75,1187.75,0,35
09/06/2006,07:30,1187.75,1188.25,1187.75,1188.00,336,285
09/06/2006,07:31,1187.75,1188.00,1186.75,1187.00,703,2769
09/06/2006,07:32,1187.00,1187.25,1186.25,1186.75,1037,1942
09/06/2006,07:33,1186.75,1187.00,1186.50,1186.75,1029,445
09/06/2006,07:34,1186.50,1187.00,1186.50,1186.75,371,493
09/06/2006,07:35,1186.50,1186.75,1186.50,1186.75,436,167
09/06/2006,07:36,1186.75,1187.00,1186.75,1187.00,165,97
09/06/2006,07:37,1187.00,1187.00,1186.75,1187.00,89,96
09/06/2006,07:38,1186.75,1187.00,1186.75,1186.75,195,50
09/06/2006,07:39,1187.00,1187.00,1186.75,1187.00,35,2
09/06/2006,07:40,1187.00,1187.00,1186.75,1186.75,4,600
09/06/2006,07:41,1186.75,1186.75,1186.50,1186.75,9,212
09/06/2006,07:42,1186.75,1187.00,1186.50,1187.00,577,145
09/06/2006,07:43,1186.75,1187.00,1186.75,1186.75,22,157
09/06/2006,07:44,1186.50,1186.75,1186.50,1186.75,15,1186
09/06/2006,07:45,1186.75,1186.75,1186.50,1186.75,27,1
09/06/2006,07:46,1186.50,1186.75,1186.50,1186.50,221,63
09/06/2006,07:47,1186.75,1187.00,1186.75,1186.75,465,91
09/06/2006,07:48,1186.75,1187.00,1186.75,1187.00,31,101
09/06/2006,07:49,1187.00,1187.00,1186.75,1186.75,1,114
09/06/2006,07:50,1186.75,1186.75,1186.75,1186.75,0,95
09/06/2006,07:51,1186.75,1186.75,1186.50,1186.50,94,1259
09/06/2006,07:52,1186.50,1186.75,1186.50,1186.75,52,35
09/06/2006,07:53,1186.75,1186.75,1186.50,1186.50,28,6
09/06/2006,07:54,1186.50,1186.50,1186.25,1186.25,65,687
09/06/2006,07:55,1186.25,1186.75,1186.25,1186.50,621,405
09/06/2006,07:56,1186.50,1186.75,1186.25,1186.50,179,149
09/06/2006,07:57,1186.50,1186.75,1186.25,1186.50,227,76
09/06/2006,07:58,1186.50,1186.75,1186.50,1186.50,359,52
09/06/2006,07:59,1186.75,1186.75,1186.50,1186.75,561,2
09/06/2006,08:00,1186.75,1186.75,1186.50,1186.75,180,1
09/06/2006,08:01,1186.75,1186.75,1186.25,1186.50,25,947
09/06/2006,08:02,1186.50,1186.75,1186.50,1186.75,419,58
09/06/2006,08:03,1186.50,1186.75,1186.50,1186.75,310,17
09/06/2006,08:04,1186.50,1186.75,1186.50,1186.75,8,36
09/06/2006,08:05,1186.75,1186.75,1186.50,1186.50,134,313
09/06/2006,08:06,1186.50,1186.75,1186.50,1186.75,4,177
09/06/2006,08:07,1186.75,1186.75,1186.50,1186.75,16,22
09/06/2006,08:08,1186.75,1186.75,1186.50,1186.50,6,16
09/06/2006,08:09,1186.50,1186.75,1186.50,1186.50,12,641
09/06/2006,08:10,1186.50,1186.50,1186.50,1186.50,0,160
09/06/2006,08:11,1186.50,1186.75,1186.25,1186.75,223,30
09/06/2006,08:12,1186.75,1186.75,1186.00,1186.25,42,1498
09/06/2006,08:13,1186.00,1186.50,1186.00,1186.50,465,72
09/06/2006,08:14,1186.50,1186.50,1186.25,1186.25,50,529
09/06/2006,08:15,1186.25,1186.50,1186.00,1186.50,422,264
09/06/2006,08:16,1186.50,1186.50,1186.25,1186.50,530,24
09/06/2006,08:17,1186.25,1186.50,1186.00,1186.50,343,230
09/06/2006,08:18,1186.25,1186.50,1186.25,1186.25,1,31
09/06/2006,08:19,1186.25,1186.50,1186.25,1186.50,50,513
09/06/2006,08:20,1186.50,1186.75,1186.50,1186.50,658,31
09/06/2006,08:21,1186.50,1186.75,1186.25,1186.75,104,91
09/06/2006,08:22,1186.50,1186.50,1186.25,1186.50,7,127
09/06/2006,08:23,1186.50,1186.50,1186.25,1186.50,301,13
09/06/2006,08:24,1186.50,1186.50,1186.25,1186.50,47,101
09/06/2006,08:25,1186.50,1186.50,1186.25,1186.50,334,1
09/06/2006,08:26,1186.25,1186.50,1186.25,1186.25,56,475
09/06/2006,08:27,1186.25,1186.50,1186.00,1186.00,149,414
09/06/2006,08:28,1186.00,1186.25,1186.00,1186.00,337,356
09/06/2006,08:29,1186.00,1186.25,1185.75,1186.00,702,1659
09/06/2006,08:30,1186.25,1186.25,1186.00,1186.25,456,249
09/06/2006,08:31,1186.00,1186.75,1186.00,1186.50,3619,3973
09/06/2006,08:32,1186.25,1186.50,1186.25,1186.50,1011,2131
09/06/2006,08:33,1186.25,1186.50,1185.75,1186.00,1235,2390
09/06/2006,08:34,1185.75,1186.25,1185.75,1186.00,1379,2553
09/06/2006,08:35,1185.75,1186.00,1185.50,1186.00,2368,1875
09/06/2006,08:36,1186.00,1186.50,1186.00,1186.25,3063,1658
09/06/2006,08:37,1186.25,1186.75,1186.25,1186.50,1940,1676
09/06/2006,08:38,1186.50,1186.75,1186.25,1186.50,1665,1741
09/06/2006,08:39,1186.75,1186.75,1186.25,1186.50,805,718
09/06/2006,08:40,1186.50,1186.50,1186.25,1186.25,1724,842
09/06/2006,08:41,1186.50,1186.75,1186.25,1186.25,1860,689
09/06/2006,08:42,1186.25,1186.50,1186.00,1186.50,1528,2274
09/06/2006,08:43,1186.25,1186.50,1186.00,1186.25,1141,1547
09/06/2006,08:44,1186.50,1186.75,1186.25,1186.50,2231,945
09/06/2006,08:45,1186.75,1186.75,1186.00,1186.25,439,1616
09/06/2006,08:46,1186.25,1186.25,1185.50,1185.50,338,6536
09/06/2006,08:47,1185.75,1185.75,1185.25,1185.25,1928,4075
09/06/2006,08:48,1185.25,1185.50,1185.00,1185.00,1273,4974
09/06/2006,08:49,1185.00,1185.50,1185.00,1185.25,5270,1275
09/06/2006,08:50,1185.25,1185.50,1185.00,1185.50,1979,3010
09/06/2006,08:51,1185.25,1185.75,1185.25,1185.50,1924,855
09/06/2006,08:52,1185.75,1185.75,1185.00,1185.00,499,2731
09/06/2006,08:53,1185.00,1185.25,1184.75,1185.00,3519,3661
09/06/2006,08:54,1185.00,1185.25,1184.75,1185.00,1199,1844
09/06/2006,08:55,1185.00,1185.25,1184.75,1185.00,1141,3454
09/06/2006,08:56,1185.00,1185.25,1184.75,1185.00,1388,2304
09/06/2006,08:57,1185.00,1185.00,1184.50,1185.00,1507,1035
09/06/2006,08:58,1185.00,1185.25,1184.75,1185.00,1813,1153
09/06/2006,08:59,1184.75,1185.25,1184.75,1185.25,2009,1193
09/06/2006,09:00,1185.25,1185.25,1185.00,1185.25,619,152
09/06/2006,09:01,1185.25,1185.75,1185.00,1185.50,3661,1840
09/06/2006,09:02,1185.50,1185.75,1185.25,1185.50,642,910
09/06/2006,09:03,1185.50,1186.00,1185.25,1186.00,1800,544
09/06/2006,09:04,1186.00,1186.25,1185.50,1186.00,2191,2467
09/06/2006,09:05,1185.75,1186.00,1185.50,1185.75,299,1053
09/06/2006,09:06,1185.75,1186.00,1185.50,1186.00,1062,130
09/06/2006,09:07,1186.00,1186.25,1185.75,1186.25,924,57
09/06/2006,09:08,1186.25,1186.25,1185.75,1186.25,1021,1951
09/06/2006,09:09,1186.00,1186.25,1186.00,1186.25,145,902
09/06/2006,09:10,1186.00,1186.50,1186.00,1186.25,2278,935
09/06/2006,09:11,1186.25,1186.50,1186.00,1186.25,501,902
09/06/2006,09:12,1186.50,1186.50,1186.25,1186.25,1215,1386
09/06/2006,09:13,1186.25,1186.50,1185.75,1186.00,2070,1651
09/06/2006,09:14,1185.75,1186.25,1185.75,1186.00,929,402
09/06/2006,09:15,1186.25,1186.25,1185.75,1185.75,661,593
09/06/2006,09:16,1185.75,1186.00,1185.25,1185.50,1944,2259
09/06/2006,09:17,1185.50,1185.75,1185.25,1185.75,364,991
09/06/2006,09:18,1185.75,1185.75,1185.50,1185.50,498,1041
09/06/2006,09:19,1185.75,1186.00,1185.50,1185.75,517,366
09/06/2006,09:20,1185.75,1186.50,1185.75,1186.25,2873,390
09/06/2006,09:21,1186.25,1186.25,1185.50,1185.50,1488,6009
09/06/2006,09:22,1185.75,1185.75,1185.00,1185.00,1295,3085
09/06/2006,09:23,1185.00,1185.75,1185.00,1185.75,3721,332
09/06/2006,09:24,1185.75,1186.25,1185.50,1186.25,1333,610
09/06/2006,09:25,1186.25,1186.25,1185.75,1185.75,188,409
09/06/2006,09:26,1185.75,1185.75,1185.25,1185.25,1070,1598
09/06/2006,09:27,1185.25,1185.75,1185.25,1185.75,519,73
09/06/2006,09:28,1185.50,1186.00,1185.50,1186.00,926,36
09/06/2006,09:29,1186.00,1186.25,1186.00,1186.25,913,84
09/06/2006,09:30,1186.25,1186.25,1185.75,1186.00,112,517
09/06/2006,09:31,1186.00,1186.00,1185.00,1185.25,836,3659
09/06/2006,09:32,1185.25,1185.50,1185.00,1185.00,1628,1901
09/06/2006,09:33,1185.00,1185.00,1184.25,1184.75,3816,6384
09/06/2006,09:34,1184.75,1184.75,1184.25,1184.50,258,1928
09/06/2006,09:35,1184.50,1184.75,1184.25,1184.50,1037,449
09/06/2006,09:36,1184.50,1184.75,1184.25,1184.50,2466,4027
09/06/2006,09:37,1184.50,1184.50,1184.25,1184.25,183,1650
09/06/2006,09:38,1184.50,1184.50,1184.25,1184.50,1684,903
09/06/2006,09:39,1184.50,1184.75,1184.25,1184.75,1630,393
09/06/2006,09:40,1184.75,1185.00,1184.50,1184.75,3369,154
09/06/2006,09:41,1184.75,1185.00,1184.75,1185.00,83,118
09/06/2006,09:42,1185.00,1185.00,1184.75,1184.75,305,57
09/06/2006,09:43,1184.75,1184.75,1184.00,1184.25,265,5787
09/06/2006,09:44,1184.00,1184.50,1184.00,1184.25,1857,1086
09/06/2006,09:45,1184.25,1184.50,1184.00,1184.25,489,842
09/06/2006,09:46,1184.25,1184.50,1184.00,1184.50,1061,630
09/06/2006,09:47,1184.50,1184.75,1184.25,1184.25,1739,1785
09/06/2006,09:48,1184.25,1184.75,1184.25,1184.75,2109,200
09/06/2006,09:49,1184.75,1184.75,1183.50,1183.75,2238,9205
09/06/2006,09:50,1183.75,1183.75,1183.25,1183.75,1609,6031
09/06/2006,09:51,1183.75,1184.00,1183.50,1184.00,2657,212
09/06/2006,09:52,1184.00,1184.25,1183.75,1184.00,994,103
09/06/2006,09:53,1184.25,1184.75,1184.00,1184.00,2494,1456
09/06/2006,09:54,1184.25,1184.75,1184.00,1184.75,1837,106
09/06/2006,09:55,1184.75,1184.75,1184.50,1184.75,1313,288
09/06/2006,09:56,1184.50,1184.75,1184.50,1184.75,1289,20
09/06/2006,09:57,1185.00,1185.00,1184.75,1185.00,754,896
09/06/2006,09:58,1184.75,1184.75,1184.25,1184.50,1445,802
09/06/2006,09:59,1184.50,1184.75,1184.25,1184.50,549,653
09/06/2006,10:00,1184.50,1184.50,1184.00,1184.25,856,1237
09/06/2006,10:01,1184.25,1184.75,1184.25,1184.50,435,128
09/06/2006,10:02,1184.50,1184.75,1184.25,1184.75,241,338
09/06/2006,10:03,1184.75,1185.00,1184.75,1184.75,709,667
09/06/2006,10:04,1184.75,1184.75,1184.50,1184.50,10,72
09/06/2006,10:05,1184.75,1185.25,1184.50,1185.25,1674,177
09/06/2006,10:06,1185.25,1185.50,1184.75,1185.00,2116,2377
09/06/2006,10:07,1185.00,1185.00,1184.50,1184.75,343,821
09/06/2006,10:08,1184.75,1185.00,1184.50,1184.75,705,58
09/06/2006,10:09,1184.75,1185.25,1184.75,1184.75,1014,443
09/06/2006,10:10,1184.75,1185.00,1184.50,1184.75,497,1132
09/06/2006,10:11,1184.50,1185.00,1184.50,1184.75,198,236
09/06/2006,10:12,1184.75,1185.00,1184.50,1184.75,406,213
09/06/2006,10:13,1184.75,1184.75,1184.25,1184.25,110,928
09/06/2006,10:14,1184.25,1184.50,1184.00,1184.50,641,1185
09/06/2006,10:15,1184.50,1184.50,1183.75,1184.00,747,2692
09/06/2006,10:16,1184.00,1184.25,1183.75,1184.00,1127,1375
09/06/2006,10:17,1184.00,1184.25,1183.75,1184.00,1127,1374
09/06/2006,10:18,1184.00,1184.50,1183.75,1184.50,1885,24
09/06/2006,10:19,1184.25,1184.50,1184.00,1184.25,458,382
09/06/2006,10:20,1184.25,1184.25,1184.00,1184.25,226,49
09/06/2006,10:21,1184.50,1184.50,1184.25,1184.50,228,492
09/06/2006,10:22,1184.25,1184.50,1184.25,1184.25,125,5
09/06/2006,10:23,1184.50,1184.50,1184.00,1184.00,284,469
09/06/2006,10:24,1184.25,1184.75,1184.25,1184.50,784,303
09/06/2006,10:25,1184.50,1184.75,1184.25,1184.50,417,479
09/06/2006,10:26,1184.50,1184.75,1184.25,1184.50,149,305
09/06/2006,10:27,1184.25,1184.50,1184.00,1184.25,747,1211
09/06/2006,10:28,1184.25,1184.25,1184.00,1184.25,406,8
09/06/2006,10:29,1184.25,1185.00,1184.25,1184.75,1974,870
09/06/2006,10:30,1184.75,1185.00,1184.00,1184.00,86,1083
09/06/2006,10:31,1184.25,1184.25,1183.75,1183.75,498,1052
09/06/2006,10:32,1184.00,1184.00,1183.50,1184.00,1227,556
09/06/2006,10:33,1184.25,1184.25,1183.75,1184.00,95,245
09/06/2006,10:34,1184.00,1184.00,1183.75,1183.75,71,626
09/06/2006,10:35,1183.75,1184.00,1183.50,1183.50,693,416
09/06/2006,10:36,1183.50,1184.00,1183.50,1183.75,548,197
09/06/2006,10:37,1183.75,1183.75,1183.50,1183.75,87,104
09/06/2006,10:38,1183.75,1183.75,1183.25,1183.25,318,1822
09/06/2006,10:39,1183.50,1183.75,1183.25,1183.75,1467,1907
09/06/2006,10:40,1183.75,1183.75,1183.25,1183.50,1506,1373
09/06/2006,10:41,1183.50,1183.75,1183.25,1183.25,1167,620
09/06/2006,10:42,1183.25,1183.75,1183.25,1183.25,1930,557
09/06/2006,10:43,1183.25,1183.75,1183.25,1183.50,458,136
09/06/2006,10:44,1183.50,1183.50,1183.25,1183.50,137,580
09/06/2006,10:45,1183.25,1183.50,1183.25,1183.25,20,439
09/06/2006,10:46,1183.25,1183.50,1183.00,1183.25,2834,4264
09/06/2006,10:47,1183.25,1183.25,1182.75,1183.25,1738,3598
09/06/2006,10:48,1183.00,1183.25,1182.75,1183.00,160,1441
09/06/2006,10:49,1183.00,1183.25,1182.75,1183.00,1498,729
09/06/2006,10:50,1183.00,1183.50,1183.00,1183.50,1545,145
09/06/2006,10:51,1183.25,1183.50,1183.00,1183.25,945,936
09/06/2006,10:52,1183.50,1183.50,1183.00,1183.25,1270,1369
09/06/2006,10:53,1183.25,1183.50,1183.00,1183.25,301,282
09/06/2006,10:54,1183.00,1183.25,1183.00,1183.00,1186,206
09/06/2006,10:55,1183.00,1183.25,1182.75,1183.25,932,1097
09/06/2006,10:56,1183.00,1183.25,1183.00,1183.00,716,522
09/06/2006,10:57,1183.00,1183.25,1182.75,1183.25,674,69
09/06/2006,10:58,1183.00,1183.25,1182.75,1182.75,731,1201
09/06/2006,10:59,1183.00,1183.25,1182.75,1183.25,501,110
09/06/2006,11:00,1183.00,1183.00,1182.50,1182.50,147,3424
09/06/2006,11:01,1182.75,1182.75,1182.25,1182.50,2647,3668
09/06/2006,11:02,1182.50,1182.75,1182.25,1182.75,981,1171
09/06/2006,11:03,1182.75,1182.75,1182.50,1182.75,754,225
09/06/2006,11:04,1182.75,1183.25,1182.75,1182.75,2205,548
09/06/2006,11:05,1182.75,1183.00,1182.75,1183.00,622,82
09/06/2006,11:06,1183.00,1183.25,1182.75,1183.00,911,1305
09/06/2006,11:07,1183.00,1183.25,1182.75,1183.00,891,1237
09/06/2006,11:08,1182.75,1183.00,1182.75,1182.75,80,51
09/06/2006,11:09,1182.75,1183.25,1182.75,1183.00,307,167
09/06/2006,11:10,1182.75,1183.25,1182.75,1183.00,406,534
09/06/2006,11:11,1183.00,1183.50,1182.75,1183.00,898,1769
09/06/2006,11:12,1183.00,1183.00,1182.75,1183.00,34,163
09/06/2006,11:13,1183.00,1183.00,1182.75,1183.00,105,5
09/06/2006,11:14,1183.00,1183.25,1182.75,1183.00,889,141
09/06/2006,11:15,1183.00,1183.00,1182.50,1182.50,228,1615
09/06/2006,11:16,1182.50,1182.75,1182.25,1182.50,1055,1384
09/06/2006,11:17,1182.50,1182.75,1182.25,1182.50,304,206
09/06/2006,11:18,1182.50,1182.75,1182.50,1182.50,216,21
09/06/2006,11:19,1182.75,1182.75,1182.50,1182.75,67,10
09/06/2006,11:20,1182.75,1182.75,1182.50,1182.75,729,4
09/06/2006,11:21,1182.75,1183.00,1182.75,1182.75,258,853
09/06/2006,11:22,1182.75,1183.00,1182.25,1182.25,86,2296
09/06/2006,11:23,1182.25,1182.75,1182.25,1182.50,592,51
09/06/2006,11:24,1182.50,1182.75,1182.50,1182.75,1094,16
09/06/2006,11:25,1182.75,1183.00,1182.50,1182.75,96,486
09/06/2006,11:26,1182.75,1183.00,1182.50,1182.75,433,115
09/06/2006,11:27,1182.75,1183.00,1182.50,1182.50,150,245
09/06/2006,11:28,1182.75,1183.00,1182.50,1183.00,1770,239
09/06/2006,11:29,1183.00,1183.00,1182.75,1183.00,88,5
09/06/2006,11:30,1183.00,1183.25,1182.75,1183.00,1078,262
09/06/2006,11:31,1182.75,1183.25,1182.50,1182.75,255,720
09/06/2006,11:32,1182.50,1183.00,1182.50,1183.00,527,111
09/06/2006,11:33,1182.75,1183.00,1182.75,1183.00,504,42
09/06/2006,11:34,1183.00,1183.25,1182.75,1183.00,74,1051
09/06/2006,11:35,1183.00,1183.25,1182.75,1183.25,889,776
09/06/2006,11:36,1183.25,1183.25,1183.00,1183.25,208,691
09/06/2006,11:37,1183.00,1183.25,1182.75,1182.75,54,465
09/06/2006,11:38,1183.00,1183.25,1182.75,1183.00,323,193
09/06/2006,11:39,1183.00,1183.25,1182.75,1183.00,334,185
09/06/2006,11:40,1182.75,1183.00,1182.75,1183.00,110,32
09/06/2006,11:41,1182.75,1183.25,1182.75,1183.25,893,376
09/06/2006,11:42,1183.25,1183.25,1182.75,1182.75,108,199
09/06/2006,11:43,1183.00,1183.00,1182.75,1182.75,171,143
09/06/2006,11:44,1183.00,1183.00,1182.75,1182.75,113,265
09/06/2006,11:45,1182.75,1183.00,1182.75,1182.75,10,11
09/06/2006,11:46,1182.75,1183.25,1182.75,1183.00,692,22
09/06/2006,11:47,1183.25,1183.50,1183.25,1183.50,420,246
09/06/2006,11:48,1183.50,1183.50,1183.25,1183.50,197,285
09/06/2006,11:49,1183.50,1183.75,1183.25,1183.50,1181,453
09/06/2006,11:50,1183.75,1183.75,1183.50,1183.75,399,16
09/06/2006,11:51,1183.75,1184.00,1183.50,1183.75,1398,1676
09/06/2006,11:52,1183.75,1184.00,1183.75,1184.00,715,19
09/06/2006,11:53,1184.00,1184.00,1183.75,1184.00,292,36
09/06/2006,11:54,1183.75,1184.25,1183.75,1184.00,1340,99
09/06/2006,11:55,1184.25,1184.25,1184.00,1184.25,211,240
09/06/2006,11:56,1184.25,1184.25,1184.00,1184.25,311,95
09/06/2006,11:57,1184.00,1184.25,1184.00,1184.00,230,24
09/06/2006,11:58,1184.00,1184.25,1184.00,1184.25,264,32
09/06/2006,11:59,1184.25,1184.50,1184.00,1184.25,734,612
09/06/2006,12:00,1184.00,1184.25,1183.75,1183.75,30,781
09/06/2006,12:01,1184.00,1184.00,1183.75,1183.75,176,128
09/06/2006,12:02,1183.75,1184.00,1183.75,1183.75,60,322
09/06/2006,12:03,1183.75,1184.00,1183.50,1183.50,58,739
09/06/2006,12:04,1183.75,1183.75,1183.25,1183.50,111,809
09/06/2006,12:05,1183.50,1183.50,1183.25,1183.50,704,15
09/06/2006,12:06,1183.50,1183.75,1183.25,1183.25,382,785
09/06/2006,12:07,1183.50,1183.50,1183.25,1183.50,125,10
09/06/2006,12:08,1183.50,1183.50,1183.00,1183.25,161,517
09/06/2006,12:09,1183.25,1183.25,1183.00,1183.25,85,11
09/06/2006,12:10,1183.25,1183.25,1183.00,1183.25,640,1
09/06/2006,12:11,1183.25,1183.50,1183.25,1183.25,83,78
09/06/2006,12:12,1183.25,1183.50,1183.25,1183.50,76,24
09/06/2006,12:13,1183.25,1183.50,1183.25,1183.50,229,388
09/06/2006,12:14,1183.50,1183.75,1183.25,1183.50,308,222
09/06/2006,12:15,1183.75,1183.75,1183.50,1183.50,21,278
09/06/2006,12:16,1183.75,1183.75,1183.50,1183.50,3,98
09/06/2006,12:17,1183.50,1183.75,1183.25,1183.50,349,601
09/06/2006,12:18,1183.75,1183.75,1183.50,1183.50,2,188
09/06/2006,12:19,1183.50,1183.50,1183.50,1183.50,0,114
09/06/2006,12:20,1183.75,1183.75,1183.50,1183.50,15,4
09/06/2006,12:21,1183.50,1183.75,1183.50,1183.50,32,13
09/06/2006,12:22,1183.75,1183.75,1183.50,1183.75,317,8
09/06/2006,12:23,1183.75,1183.75,1183.50,1183.75,214,45
09/06/2006,12:24,1183.75,1184.00,1183.75,1183.75,356,28
09/06/2006,12:25,1184.00,1184.00,1184.00,1184.00,50,0
09/06/2006,12:26,1184.00,1184.75,1184.00,1184.75,3542,104
09/06/2006,12:27,1184.50,1185.00,1184.50,1184.75,1973,1741
09/06/2006,12:28,1184.75,1185.00,1184.50,1184.75,721,237
09/06/2006,12:29,1184.75,1185.00,1184.75,1184.75,65,486
09/06/2006,12:30,1184.75,1185.00,1184.50,1184.75,28,963
09/06/2006,12:31,1184.75,1184.75,1184.50,1184.50,275,47
09/06/2006,12:32,1184.50,1185.00,1184.50,1185.00,443,11
09/06/2006,12:33,1185.00,1185.25,1184.75,1185.25,2696,283
09/06/2006,12:34,1185.25,1185.50,1185.00,1185.25,2057,1096
09/06/2006,12:35,1185.00,1185.25,1184.75,1185.00,377,619
09/06/2006,12:36,1185.25,1185.25,1185.00,1185.00,28,634
09/06/2006,12:37,1185.00,1185.25,1184.75,1184.75,124,2109
09/06/2006,12:38,1184.50,1184.75,1184.25,1184.50,340,814
09/06/2006,12:39,1184.50,1184.75,1184.25,1184.75,654,381
09/06/2006,12:40,1184.50,1184.75,1184.50,1184.50,14,60
09/06/2006,12:41,1184.50,1184.75,1184.50,1184.75,288,97
09/06/2006,12:42,1184.50,1185.25,1184.50,1185.00,1083,227
09/06/2006,12:43,1185.00,1185.25,1185.00,1185.00,9,257
09/06/2006,12:44,1185.00,1185.25,1185.00,1185.00,6,215
09/06/2006,12:45,1185.25,1185.25,1185.00,1185.00,102,142
09/06/2006,12:46,1185.00,1185.25,1185.00,1185.00,9,778
09/06/2006,12:47,1185.00,1185.00,1184.75,1184.75,158,206
09/06/2006,12:48,1185.00,1185.00,1184.75,1185.00,345,1
09/06/2006,12:49,1185.00,1185.50,1185.00,1185.25,1999,107
09/06/2006,12:50,1185.25,1185.50,1185.00,1185.25,50,279
09/06/2006,12:51,1185.00,1185.25,1185.00,1185.25,28,3
09/06/2006,12:52,1185.00,1185.00,1184.50,1184.75,202,1459
09/06/2006,12:53,1184.75,1184.75,1184.25,1184.50,239,482
09/06/2006,12:54,1184.50,1184.75,1184.25,1184.50,126,186
09/06/2006,12:55,1184.50,1184.50,1184.25,1184.25,15,601
09/06/2006,12:56,1184.25,1184.50,1184.00,1184.25,584,1279
09/06/2006,12:57,1184.25,1184.50,1184.25,1184.50,4,215
09/06/2006,12:58,1184.25,1184.75,1184.25,1184.75,855,21
09/06/2006,12:59,1184.75,1184.75,1184.50,1184.50,18,340
09/06/2006,13:00,1184.50,1184.75,1184.25,1184.50,738,420
09/06/2006,13:01,1184.50,1185.25,1184.25,1184.25,2213,1967
09/06/2006,13:02,1184.00,1184.25,1183.50,1184.00,1967,2035
09/06/2006,13:03,1184.00,1184.25,1183.75,1184.00,627,484
09/06/2006,13:04,1184.00,1184.75,1184.00,1184.75,1925,1494
09/06/2006,13:05,1184.75,1184.75,1184.00,1184.00,308,365
09/06/2006,13:06,1184.00,1184.50,1183.75,1183.75,412,789
09/06/2006,13:07,1183.75,1184.00,1183.50,1183.75,532,938
09/06/2006,13:08,1184.00,1184.00,1183.50,1183.75,94,312
09/06/2006,13:09,1183.75,1184.50,1183.75,1184.25,2033,765
09/06/2006,13:10,1184.25,1184.50,1183.75,1184.00,627,902
09/06/2006,13:11,1184.00,1184.25,1183.25,1183.25,516,2277
09/06/2006,13:12,1183.25,1183.50,1182.75,1183.00,640,3191
09/06/2006,13:13,1183.00,1183.25,1183.00,1183.00,69,616
09/06/2006,13:14,1183.25,1183.25,1182.00,1182.00,2109,5253
09/06/2006,13:15,1182.25,1182.50,1181.75,1182.50,2933,3453
09/06/2006,13:16,1182.25,1182.75,1182.25,1182.75,1028,663
09/06/2006,13:17,1182.75,1182.75,1182.50,1182.75,134,191
09/06/2006,13:18,1182.50,1182.75,1182.25,1182.25,272,931
09/06/2006,13:19,1182.25,1182.25,1181.75,1181.75,625,4361
09/06/2006,13:20,1182.00,1182.00,1181.75,1181.75,233,863
09/06/2006,13:21,1182.00,1182.75,1181.75,1182.75,2461,242
09/06/2006,13:22,1182.50,1182.75,1182.50,1182.50,193,240
09/06/2006,13:23,1182.75,1183.00,1182.50,1183.00,1332,276
09/06/2006,13:24,1183.00,1183.00,1182.50,1183.00,562,312
09/06/2006,13:25,1182.75,1183.00,1182.75,1183.00,95,246
09/06/2006,13:26,1182.75,1183.75,1182.75,1183.25,7273,1438
09/06/2006,13:27,1183.50,1183.50,1183.00,1183.25,266,891
09/06/2006,13:28,1183.25,1183.75,1183.25,1183.50,1072,653
09/06/2006,13:29,1183.50,1183.50,1183.00,1183.00,539,293
09/06/2006,13:30,1183.00,1183.25,1182.75,1183.00,90,1927
09/06/2006,13:31,1183.00,1183.25,1182.50,1183.00,837,2195
09/06/2006,13:32,1183.00,1183.25,1182.75,1183.00,532,502
09/06/2006,13:33,1183.00,1183.00,1182.75,1182.75,115,150
09/06/2006,13:34,1183.00,1183.25,1182.50,1182.75,530,696
09/06/2006,13:35,1182.75,1182.75,1182.50,1182.75,350,30
09/06/2006,13:36,1182.75,1183.25,1182.50,1183.00,1264,92
09/06/2006,13:37,1183.25,1183.25,1182.25,1182.25,33,2317
09/06/2006,13:38,1182.25,1182.50,1182.00,1182.00,978,2872
09/06/2006,13:39,1182.25,1182.25,1181.75,1182.00,1355,849
09/06/2006,13:40,1182.00,1182.25,1181.75,1182.00,49,812
09/06/2006,13:41,1182.00,1182.00,1181.25,1181.50,3705,4635
09/06/2006,13:42,1181.50,1181.75,1181.50,1181.50,112,1221
09/06/2006,13:43,1181.50,1182.00,1181.00,1181.50,2932,3242
09/06/2006,13:44,1181.25,1181.75,1181.25,1181.50,972,720
09/06/2006,13:45,1181.50,1182.00,1181.50,1182.00,2336,68
09/06/2006,13:46,1181.75,1182.25,1181.75,1181.75,2291,243
09/06/2006,13:47,1182.00,1182.00,1181.75,1181.75,31,836
09/06/2006,13:48,1181.75,1181.75,1181.50,1181.75,198,438
09/06/2006,13:49,1181.50,1181.75,1181.25,1181.50,209,494
09/06/2006,13:50,1181.50,1181.75,1181.25,1181.50,226,312
09/06/2006,13:51,1181.25,1182.00,1181.25,1182.00,1109,418
09/06/2006,13:52,1181.75,1182.00,1181.75,1181.75,50,617
09/06/2006,13:53,1182.00,1182.00,1181.25,1181.50,437,763
09/06/2006,13:54,1181.25,1181.50,1180.75,1180.75,3084,4032
09/06/2006,13:55,1180.75,1181.00,1180.00,1180.25,2015,10421
09/06/2006,13:56,1180.50,1180.75,1180.00,1180.25,3242,1489
09/06/2006,13:57,1180.25,1180.25,1179.00,1179.25,3578,10379
09/06/2006,13:58,1179.50,1180.00,1179.00,1179.25,2833,4934
09/06/2006,13:59,1179.00,1180.00,1179.00,1179.75,2735,1642
09/06/2006,14:00,1179.75,1180.00,1179.75,1179.75,3111,224
09/06/2006,14:01,1179.75,1180.00,1179.25,1179.50,1079,2467
09/06/2006,14:02,1179.75,1179.75,1179.50,1179.75,453,225
09/06/2006,14:03,1179.50,1179.75,1179.25,1179.50,638,1252
09/06/2006,14:04,1179.50,1179.50,1179.00,1179.25,1407,2183
09/06/2006,14:05,1179.50,1179.50,1178.50,1179.00,2299,5766
09/06/2006,14:06,1179.00,1179.25,1178.25,1179.00,2739,5486
09/06/2006,14:07,1179.25,1179.50,1179.00,1179.25,1167,1140
09/06/2006,14:08,1179.00,1180.00,1179.00,1180.00,3427,460
09/06/2006,14:09,1180.00,1180.00,1179.75,1179.75,1441,1179
09/06/2006,14:10,1179.75,1180.00,1179.50,1180.00,1504,976
09/06/2006,14:11,1180.00,1180.00,1179.25,1179.50,669,1715
09/06/2006,14:12,1179.50,1179.75,1179.00,1179.50,2060,1139
09/06/2006,14:13,1179.75,1180.50,1179.75,1180.25,3783,430
09/06/2006,14:14,1180.25,1180.75,1180.00,1180.25,2595,1422
09/06/2006,14:15,1180.50,1180.50,1180.25,1180.25,64,1043
09/06/2006,14:16,1180.25,1180.75,1180.25,1180.75,3244,597
09/06/2006,14:17,1180.75,1180.75,1180.25,1180.50,1048,3148
09/06/2006,14:18,1180.50,1180.50,1180.25,1180.25,785,21
09/06/2006,14:19,1180.50,1180.50,1180.00,1180.00,1212,1357
09/06/2006,14:20,1180.00,1180.25,1179.75,1180.00,178,2538
09/06/2006,14:21,1179.75,1180.00,1179.50,1179.50,124,1655
09/06/2006,14:22,1179.50,1180.00,1179.50,1179.75,2270,85
09/06/2006,14:23,1180.00,1180.25,1179.75,1180.25,874,10
09/06/2006,14:24,1180.00,1180.00,1179.75,1180.00,133,516
09/06/2006,14:25,1179.75,1180.25,1179.75,1180.25,784,106
09/06/2006,14:26,1180.25,1180.50,1180.00,1180.50,1028,577
09/06/2006,14:27,1180.50,1180.50,1180.00,1180.00,42,510
09/06/2006,14:28,1180.25,1180.25,1180.00,1180.00,326,113
09/06/2006,14:29,1180.00,1180.00,1179.50,1179.50,232,1880
09/06/2006,14:30,1179.50,1179.75,1179.50,1179.50,41,196
09/06/2006,14:31,1179.50,1180.00,1179.50,1180.00,2029,208
09/06/2006,14:32,1179.75,1180.00,1179.50,1179.75,173,890
09/06/2006,14:33,1179.50,1179.75,1179.25,1179.25,147,719
09/06/2006,14:34,1179.50,1179.75,1179.50,1179.50,471,108
09/06/2006,14:35,1179.50,1179.75,1179.50,1179.75,467,20
09/06/2006,14:36,1179.50,1179.75,1179.25,1179.50,286,1402
09/06/2006,14:37,1179.50,1179.75,1179.25,1179.50,383,997
09/06/2006,14:38,1179.50,1179.50,1179.00,1179.00,733,3179
09/06/2006,14:39,1179.25,1179.25,1178.50,1178.75,248,2755
09/06/2006,14:40,1178.50,1179.00,1178.50,1179.00,1085,660
09/06/2006,14:41,1178.75,1179.00,1178.75,1179.00,978,420
09/06/2006,14:42,1179.00,1179.50,1178.75,1179.50,2490,404
09/06/2006,14:43,1179.25,1179.50,1179.00,1179.00,23,689
09/06/2006,14:44,1179.25,1179.25,1178.75,1179.00,1372,1242
09/06/2006,14:45,1179.25,1179.25,1179.00,1179.00,130,62
09/06/2006,14:46,1179.00,1179.75,1179.00,1179.75,2263,297
09/06/2006,14:47,1179.75,1180.00,1179.50,1180.00,1131,218
09/06/2006,14:48,1179.75,1180.25,1179.75,1180.25,2490,1006
09/06/2006,14:49,1180.00,1180.25,1180.00,1180.25,838,309
09/06/2006,14:50,1180.25,1180.50,1180.00,1180.50,902,180
09/06/2006,14:51,1180.25,1180.50,1180.00,1180.50,1011,1236
09/06/2006,14:52,1180.25,1180.50,1179.75,1179.75,302,3074
09/06/2006,14:53,1179.75,1180.00,1179.50,1179.75,303,1720
09/06/2006,14:54,1179.75,1179.75,1179.50,1179.50,338,1645
09/06/2006,14:55,1179.50,1180.00,1179.25,1180.00,1919,1126
09/06/2006,14:56,1179.75,1180.00,1179.50,1179.75,735,2127
09/06/2006,14:57,1179.50,1179.75,1179.00,1179.25,1003,2090
09/06/2006,14:58,1179.25,1179.50,1179.00,1179.50,1084,1363
09/06/2006,14:59,1179.25,1179.50,1179.25,1179.50,226,1243
09/06/2006,15:00,1179.25,1179.75,1179.00,1179.75,7177,6748
09/06/2006,15:01,1179.50,1180.00,1179.25,1179.50,6825,4361
09/06/2006,15:02,1179.25,1179.75,1179.25,1179.50,2486,606
09/06/2006,15:03,1179.50,1179.75,1179.50,1179.75,1966,981
09/06/2006,15:04,1179.75,1180.25,1179.75,1180.00,1989,501
09/06/2006,15:05,1180.00,1180.25,1179.75,1180.00,1513,1022
09/06/2006,15:06,1180.00,1180.25,1179.75,1180.25,1868,664
09/06/2006,15:07,1180.25,1180.50,1180.00,1180.00,2142,1194
09/06/2006,15:08,1180.25,1180.50,1180.00,1180.50,1223,161
09/06/2006,15:09,1180.50,1180.50,1180.00,1180.50,1315,428
09/06/2006,15:10,1180.50,1180.50,1180.25,1180.25,1032,589
09/06/2006,15:11,1180.50,1181.00,1180.25,1180.75,3892,2395
09/06/2006,15:12,1180.50,1180.75,1180.50,1180.75,1278,377
09/06/2006,15:13,1180.75,1181.00,1180.50,1180.75,1036,383
09/06/2006,15:14,1180.75,1180.75,1180.25,1180.50,1333,5572
09/06/2006,15:15,1180.50,1181.00,1180.50,1180.50,3975,3005
09/06/2006,15:31,1180.25,1180.75,1180.25,1180.75,6,0
09/06/2006,15:32,1180.25,1180.25,1180.25,1180.25,0,15
09/06/2006,15:35,1180.00,1180.00,1179.75,1179.75,0,10
09/06/2006,15:40,1179.75,1180.00,1179.75,1179.75,1,19
09/06/2006,15:41,1179.75,1179.75,1179.75,1179.75,0,12
09/06/2006,15:45,1180.25,1180.25,1180.00,1180.00,3,1
09/06/2006,15:50,1180.00,1180.00,1180.00,1180.00,0,1
09/06/2006,15:57,1180.25,1180.25,1180.25,1180.25,1,0
09/06/2006,17:01,1179.75,1179.75,1179.75,1179.75,9,0
09/06/2006,17:02,1179.75,1179.75,1179.75,1179.75,1,0
09/06/2006,17:03,1179.50,1179.50,1179.50,1179.50,0,4
09/06/2006,17:08,1179.50,1179.50,1179.50,1179.50,0,6
09/06/2006,17:12,1179.25,1179.25,1179.25,1179.25,0,3
09/06/2006,17:24,1179.25,1179.25,1179.25,1179.25,0,2
09/06/2006,17:28,1179.50,1179.50,1179.50,1179.50,20,0
09/06/2006,17:33,1179.50,1179.50,1179.50,1179.50,1,0
09/06/2006,17:34,1180.00,1180.00,1180.00,1180.00,3,0
09/06/2006,17:35,1180.00,1180.00,1180.00,1180.00,2,0
09/06/2006,17:46,1179.75,1180.00,1179.75,1180.00,1,1
09/06/2006,18:16,1179.75,1179.75,1179.75,1179.75,0,4
09/06/2006,18:34,1179.75,1179.75,1179.75,1179.75,0,5
09/06/2006,18:39,1180.00,1180.00,1180.00,1180.00,1,0
09/06/2006,18:42,1180.00,1180.00,1180.00,1180.00,1,0
09/06/2006,18:43,1180.00,1180.00,1180.00,1180.00,1,0
09/06/2006,18:45,1179.75,1179.75,1179.75,1179.75,0,2
09/06/2006,19:04,1180.00,1180.00,1179.75,1179.75,1,1
09/06/2006,19:06,1179.75,1179.75,1179.75,1179.75,0,1
09/06/2006,19:08,1179.75,1179.75,1179.75,1179.75,0,1
09/06/2006,19:09,1179.50,1179.50,1179.50,1179.50,0,1
09/06/2006,19:19,1179.75,1179.75,1179.75,1179.75,1,0
09/06/2006,19:34,1179.75,1179.75,1179.75,1179.75,2,0
09/06/2006,19:37,1179.50,1179.50,1179.25,1179.25,0,4
09/06/2006,20:12,1179.25,1179.25,1179.25,1179.25,0,18
09/06/2006,20:13,1179.00,1179.00,1179.00,1179.00,0,3
09/06/2006,20:17,1178.75,1178.75,1178.75,1178.75,0,4
09/06/2006,20:22,1178.75,1178.75,1178.75,1178.75,0,1
09/06/2006,20:23,1178.75,1178.75,1178.75,1178.75,0,1
09/06/2006,20:25,1179.00,1179.00,1179.00,1179.00,43,0
09/06/2006,20:26,1179.00,1179.00,1178.75,1178.75,7,2
09/06/2006,20:27,1178.75,1178.75,1178.75,1178.75,0,1
09/06/2006,20:28,1178.75,1178.75,1178.75,1178.75,0,1
09/06/2006,20:29,1178.75,1178.75,1178.75,1178.75,0,1
09/06/2006,20:32,1179.00,1179.00,1179.00,1179.00,1,0
09/06/2006,20:33,1178.75,1178.75,1178.75,1178.75,0,2
09/06/2006,20:38,1179.00,1179.00,1179.00,1179.00,6,0
09/06/2006,20:49,1178.75,1178.75,1178.75,1178.75,0,1
09/06/2006,20:51,1178.75,1178.75,1178.75,1178.75,0,1
09/06/2006,20:52,1178.75,1178.75,1178.75,1178.75,0,1
09/06/2006,20:58,1179.25,1179.25,1179.25,1179.25,1,0
09/06/2006,21:00,1179.00,1179.25,1179.00,1179.25,19,4
09/06/2006,21:05,1179.50,1179.50,1179.50,1179.50,21,0
09/06/2006,21:08,1179.50,1179.50,1179.50,1179.50,1,0
09/06/2006,21:09,1179.50,1179.50,1179.50,1179.50,2,0
09/06/2006,21:20,1179.50,1179.50,1179.50,1179.50,1,0
09/06/2006,21:35,1179.75,1179.75,1179.75,1179.75,6,0
09/06/2006,21:37,1179.75,1179.75,1179.75,1179.75,1,0
09/06/2006,21:44,1179.50,1179.50,1179.50,1179.50,0,1
09/06/2006,21:55,1179.50,1179.50,1179.50,1179.50,0,5
09/06/2006,22:14,1179.50,1179.50,1179.50,1179.50,0,2
09/06/2006,22:38,1179.25,1179.25,1179.00,1179.00,0,2
09/06/2006,22:39,1179.00,1179.00,1179.00,1179.00,0,7
09/06/2006,22:40,1179.25,1179.25,1179.25,1179.25,1,0
09/06/2006,22:41,1179.25,1179.25,1179.25,1179.25,1,0
09/06/2006,22:42,1179.00,1179.00,1179.00,1179.00,0,4
09/06/2006,22:43,1179.00,1179.00,1179.00,1179.00,0,1
09/06/2006,22:46,1179.25,1179.25,1179.25,1179.25,5,0
09/06/2006,22:53,1179.00,1179.00,1179.00,1179.00,0,1
09/06/2006,22:56,1179.00,1179.00,1179.00,1179.00,0,10
09/06/2006,22:57,1179.00,1179.00,1179.00,1179.00,0,10
09/06/2006,22:58,1179.00,1179.00,1179.00,1179.00,0,1
09/06/2006,23:03,1179.25,1179.25,1179.25,1179.25,1,0
09/06/2006,23:07,1179.25,1179.25,1179.25,1179.25,2,0
09/06/2006,23:08,1179.25,1179.25,1179.25,1179.25,15,0
09/06/2006,23:10,1179.25,1179.25,1179.25,1179.25,1,0
09/06/2006,23:11,1179.25,1179.25,1179.25,1179.25,1,0
09/06/2006,23:13,1179.25,1179.25,1179.00,1179.00,1,2
09/06/2006,23:14,1179.25,1179.25,1179.25,1179.25,1,0
09/06/2006,23:15,1179.25,1179.25,1179.25,1179.25,9,0
09/06/2006,23:22,1179.25,1179.25,1179.25,1179.25,3,0
09/06/2006,23:28,1179.25,1179.25,1179.25,1179.25,2,0
09/06/2006,23:34,1179.25,1179.25,1179.25,1179.25,1,0
09/06/2006,23:44,1179.50,1179.50,1179.50,1179.50,3,0
09/06/2006,23:49,1179.25,1179.25,1179.25,1179.25,0,9
09/06/2006,23:52,1179.25,1179.50,1179.25,1179.50,1,1
09/07/2006,00:03,1179.25,1179.25,1179.25,1179.25,0,2
09/07/2006,00:04,1179.25,1179.25,1179.25,1179.25,0,2
09/07/2006,00:08,1179.25,1179.50,1179.25,1179.50,1,15
09/07/2006,00:09,1179.50,1179.50,1179.50,1179.50,11,0
09/07/2006,00:10,1179.50,1179.50,1179.50,1179.50,27,0
09/07/2006,00:11,1179.50,1179.50,1179.25,1179.50,10,2
09/07/2006,00:12,1179.25,1179.50,1179.25,1179.50,1,15
09/07/2006,00:13,1179.25,1179.25,1179.25,1179.25,0,25
09/07/2006,00:15,1179.25,1179.25,1179.25,1179.25,0,5
09/07/2006,00:16,1179.25,1179.25,1179.25,1179.25,0,25
09/07/2006,00:17,1179.25,1179.25,1179.25,1179.25,0,50
09/07/2006,00:18,1179.25,1179.25,1179.25,1179.25,0,119
09/07/2006,00:32,1179.00,1179.00,1179.00,1179.00,0,1
09/07/2006,00:33,1179.00,1179.00,1179.00,1179.00,0,1
09/07/2006,00:34,1179.25,1179.25,1179.25,1179.25,4,0
09/07/2006,00:59,1178.75,1178.75,1178.50,1178.50,0,7
09/07/2006,01:00,1178.75,1178.75,1178.75,1178.75,3,0
09/07/2006,01:07,1178.75,1178.75,1178.75,1178.75,1,0
09/07/2006,01:08,1179.00,1179.00,1179.00,1179.00,8,0
09/07/2006,01:14,1179.00,1179.00,1179.00,1179.00,8,0
09/07/2006,01:16,1179.00,1179.00,1179.00,1179.00,2,0
09/07/2006,01:17,1179.25,1179.25,1179.25,1179.25,5,0
09/07/2006,01:20,1178.75,1179.00,1178.75,1179.00,3,1
09/07/2006,01:21,1179.00,1179.00,1179.00,1179.00,1,0
09/07/2006,01:27,1178.50,1178.50,1178.50,1178.50,0,5
09/07/2006,01:28,1178.50,1178.50,1178.50,1178.50,0,25
09/07/2006,01:31,1178.50,1178.50,1178.50,1178.50,0,4
09/07/2006,01:32,1178.75,1178.75,1178.75,1178.75,1,0
09/07/2006,01:37,1178.75,1178.75,1178.25,1178.25,1,1
09/07/2006,01:39,1178.25,1178.25,1178.25,1178.25,0,2
09/07/2006,01:42,1178.50,1178.50,1178.50,1178.50,2,0
09/07/2006,01:44,1178.50,1178.50,1178.25,1178.25,3,2
09/07/2006,01:51,1178.25,1178.25,1178.25,1178.25,0,1
09/07/2006,01:52,1178.25,1178.25,1178.00,1178.25,9,13
09/07/2006,01:55,1177.75,1177.75,1177.50,1177.50,0,8
09/07/2006,01:56,1177.50,1177.50,1177.50,1177.50,0,7
09/07/2006,01:57,1177.50,1177.50,1177.50,1177.50,0,25
09/07/2006,01:58,1177.75,1177.75,1177.75,1177.75,1,0
09/07/2006,01:59,1177.00,1177.00,1176.75,1176.75,0,4
09/07/2006,02:00,1177.25,1177.25,1177.25,1177.25,4,0
09/07/2006,02:01,1177.75,1177.75,1177.25,1177.50,11,1
09/07/2006,02:02,1177.50,1177.50,1177.50,1177.50,1,0
09/07/2006,02:03,1177.50,1177.50,1177.50,1177.50,10,0
09/07/2006,02:05,1177.25,1177.25,1177.25,1177.25,0,1
09/07/2006,02:06,1177.50,1177.50,1177.50,1177.50,4,0
09/07/2006,02:08,1177.00,1177.00,1177.00,1177.00,0,5
09/07/2006,02:09,1176.75,1176.75,1176.50,1176.50,0,25
09/07/2006,02:10,1176.50,1176.50,1176.00,1176.00,0,52
09/07/2006,02:11,1176.25,1176.25,1176.00,1176.00,1,5
09/07/2006,02:12,1176.00,1176.00,1175.75,1176.00,1,2
09/07/2006,02:13,1176.25,1176.25,1176.25,1176.25,1,0
09/07/2006,02:14,1176.25,1176.25,1176.00,1176.00,1,4
09/07/2006,02:15,1176.00,1176.00,1176.00,1176.00,0,6
09/07/2006,02:16,1176.00,1176.00,1176.00,1176.00,0,11
09/07/2006,02:17,1176.00,1176.00,1176.00,1176.00,0,10
09/07/2006,02:21,1176.25,1176.25,1176.25,1176.25,5,0
09/07/2006,02:23,1176.25,1176.25,1176.25,1176.25,35,0
09/07/2006,02:24,1176.50,1176.75,1176.50,1176.75,25,0
09/07/2006,02:27,1176.75,1177.00,1176.75,1177.00,10,0
09/07/2006,02:30,1177.00,1177.00,1177.00,1177.00,1,0
09/07/2006,02:33,1177.00,1177.00,1177.00,1177.00,24,0
09/07/2006,02:34,1177.00,1177.00,1177.00,1177.00,21,0
09/07/2006,02:37,1177.00,1177.00,1177.00,1177.00,17,0
09/07/2006,02:38,1177.00,1177.00,1177.00,1177.00,11,0
09/07/2006,02:39,1177.50,1177.50,1177.50,1177.50,10,0
09/07/2006,02:42,1177.00,1177.00,1177.00,1177.00,0,1
09/07/2006,02:48,1177.00,1177.00,1177.00,1177.00,0,3
09/07/2006,02:51,1176.75,1176.75,1176.75,1176.75,0,43
09/07/2006,02:54,1176.50,1176.50,1176.25,1176.25,0,27
09/07/2006,02:59,1176.25,1176.25,1176.25,1176.25,0,20
09/07/2006,03:00,1176.25,1176.25,1176.25,1176.25,0,18
09/07/2006,03:01,1176.00,1176.00,1175.75,1175.75,0,13
09/07/2006,03:03,1175.75,1175.75,1175.75,1175.75,0,4
09/07/2006,03:04,1176.00,1176.25,1176.00,1176.25,76,0
09/07/2006,03:05,1176.00,1176.00,1176.00,1176.00,0,16
09/07/2006,03:06,1176.00,1176.00,1176.00,1176.00,0,20
09/07/2006,03:07,1176.25,1176.50,1176.25,1176.50,63,0
09/07/2006,03:08,1176.50,1176.50,1176.25,1176.50,10,8
09/07/2006,03:10,1176.25,1176.25,1176.25,1176.25,0,28
09/07/2006,03:11,1176.50,1176.50,1176.50,1176.50,10,0
09/07/2006,03:12,1176.25,1176.25,1176.25,1176.25,0,22
09/07/2006,03:13,1176.25,1176.25,1176.25,1176.25,0,3
09/07/2006,03:17,1176.00,1176.00,1176.00,1176.00,0,1
09/07/2006,03:19,1176.00,1176.00,1176.00,1176.00,0,3
09/07/2006,03:20,1176.00,1176.00,1176.00,1176.00,0,7
09/07/2006,03:21,1175.75,1175.75,1175.75,1175.75,0,22
09/07/2006,03:22,1176.00,1176.00,1175.50,1175.50,5,16
09/07/2006,03:23,1175.25,1175.25,1175.00,1175.25,13,32
09/07/2006,03:24,1175.50,1175.50,1175.50,1175.50,4,0
09/07/2006,03:26,1176.00,1176.00,1176.00,1176.00,1,0
09/07/2006,03:27,1175.25,1175.25,1175.25,1175.25,0,2
09/07/2006,03:28,1175.25,1175.25,1175.25,1175.25,0,1
09/07/2006,03:31,1175.00,1175.00,1175.00,1175.00,0,1
09/07/2006,03:32,1175.50,1175.50,1175.50,1175.50,1,0
09/07/2006,03:34,1175.00,1175.00,1175.00,1175.00,0,16
09/07/2006,03:35,1175.25,1175.50,1175.25,1175.25,8,10
09/07/2006,03:38,1175.75,1175.75,1175.75,1175.75,20,0
09/07/2006,03:39,1175.75,1175.75,1175.75,1175.75,5,0
09/07/2006,03:43,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,03:45,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,03:54,1175.75,1175.75,1175.75,1175.75,7,0
09/07/2006,03:56,1176.00,1176.00,1176.00,1176.00,10,0
09/07/2006,04:00,1176.25,1176.25,1176.25,1176.25,1,0
09/07/2006,04:01,1176.25,1176.25,1176.25,1176.25,1,0
09/07/2006,04:03,1176.00,1176.00,1176.00,1176.00,0,2
09/07/2006,04:07,1176.00,1176.00,1175.50,1175.50,0,14
09/07/2006,04:11,1176.00,1176.25,1176.00,1176.00,16,5
09/07/2006,04:13,1176.25,1176.25,1176.25,1176.25,1,0
09/07/2006,04:15,1176.25,1176.25,1175.75,1175.75,1,1
09/07/2006,04:19,1176.25,1176.50,1176.25,1176.50,11,0
09/07/2006,04:22,1176.75,1176.75,1176.75,1176.75,11,0
09/07/2006,04:23,1176.75,1176.75,1176.75,1176.75,10,0
09/07/2006,04:25,1176.75,1176.75,1176.75,1176.75,11,0
09/07/2006,04:27,1176.50,1176.50,1176.50,1176.50,0,2
09/07/2006,04:30,1176.50,1176.50,1176.50,1176.50,0,1
09/07/2006,04:34,1176.25,1176.50,1176.25,1176.50,1,1
09/07/2006,04:38,1176.50,1176.50,1176.25,1176.50,4,3
09/07/2006,04:42,1176.50,1176.50,1176.50,1176.50,1,0
09/07/2006,04:43,1176.75,1176.75,1176.75,1176.75,5,0
09/07/2006,04:45,1176.75,1176.75,1176.75,1176.75,6,0
09/07/2006,04:46,1177.00,1177.00,1177.00,1177.00,8,0
09/07/2006,04:49,1177.00,1177.00,1177.00,1177.00,12,0
09/07/2006,04:50,1177.00,1177.00,1177.00,1177.00,24,0
09/07/2006,04:52,1177.00,1177.00,1177.00,1177.00,9,0
09/07/2006,04:54,1177.00,1177.00,1177.00,1177.00,1,0
09/07/2006,04:57,1177.00,1177.00,1177.00,1177.00,2,0
09/07/2006,05:00,1177.25,1177.25,1177.25,1177.25,15,0
09/07/2006,05:01,1177.50,1177.50,1177.50,1177.50,2,0
09/07/2006,05:04,1177.25,1177.25,1177.25,1177.25,0,1
09/07/2006,05:06,1177.50,1177.50,1177.50,1177.50,1,0
09/07/2006,05:09,1177.25,1177.25,1177.25,1177.25,0,1
09/07/2006,05:10,1177.00,1177.00,1177.00,1177.00,0,1
09/07/2006,05:11,1176.75,1176.75,1176.75,1176.75,0,1
09/07/2006,05:14,1176.25,1176.25,1176.25,1176.25,0,3
09/07/2006,05:15,1176.25,1176.25,1176.25,1176.25,0,1
09/07/2006,05:17,1176.25,1176.50,1176.25,1176.50,25,1
09/07/2006,05:20,1176.75,1176.75,1176.75,1176.75,2,0
09/07/2006,05:27,1177.00,1177.00,1176.75,1176.75,2,1
09/07/2006,05:30,1177.00,1177.00,1177.00,1177.00,25,0
09/07/2006,05:31,1177.00,1177.00,1177.00,1177.00,1,0
09/07/2006,05:33,1176.75,1176.75,1176.75,1176.75,0,1
09/07/2006,05:35,1177.00,1177.00,1177.00,1177.00,1,0
09/07/2006,05:39,1177.25,1177.25,1177.25,1177.25,1,0
09/07/2006,05:41,1177.25,1177.25,1177.25,1177.25,1,0
09/07/2006,05:42,1177.00,1177.00,1177.00,1177.00,0,1
09/07/2006,05:44,1176.75,1176.75,1176.75,1176.75,0,24
09/07/2006,05:51,1176.50,1176.50,1176.50,1176.50,0,1
09/07/2006,05:54,1176.75,1176.75,1176.50,1176.50,1,1
09/07/2006,05:56,1176.25,1176.25,1176.25,1176.25,0,1
09/07/2006,05:59,1176.25,1176.25,1176.00,1176.00,0,14
09/07/2006,06:00,1176.25,1176.25,1176.25,1176.25,1,0
09/07/2006,06:02,1176.25,1176.25,1176.25,1176.25,4,0
09/07/2006,06:03,1176.50,1176.50,1176.50,1176.50,11,0
09/07/2006,06:04,1176.25,1176.25,1176.00,1176.00,25,21
09/07/2006,06:06,1176.00,1176.00,1176.00,1176.00,0,1
09/07/2006,06:07,1175.75,1175.75,1175.75,1175.75,0,4
09/07/2006,06:08,1175.75,1175.75,1175.75,1175.75,0,1
09/07/2006,06:10,1176.00,1176.00,1176.00,1176.00,1,0
09/07/2006,06:11,1176.00,1176.00,1175.75,1175.75,20,81
09/07/2006,06:12,1175.50,1175.75,1175.50,1175.75,20,60
09/07/2006,06:13,1175.75,1175.75,1175.75,1175.75,22,0
09/07/2006,06:14,1175.75,1175.75,1175.75,1175.75,20,0
09/07/2006,06:16,1175.50,1175.75,1175.50,1175.75,1,1
09/07/2006,06:19,1175.50,1175.75,1175.50,1175.75,1,1
09/07/2006,06:20,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,06:21,1175.75,1175.75,1175.75,1175.75,2,0
09/07/2006,06:22,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,06:23,1175.50,1175.75,1175.50,1175.75,1,1
09/07/2006,06:24,1175.75,1175.75,1175.75,1175.75,3,0
09/07/2006,06:26,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,06:27,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,06:28,1175.75,1175.75,1175.75,1175.75,2,0
09/07/2006,06:31,1176.00,1176.00,1176.00,1176.00,10,0
09/07/2006,06:32,1176.25,1176.25,1176.25,1176.25,9,0
09/07/2006,06:35,1176.25,1176.25,1176.25,1176.25,1,0
09/07/2006,06:36,1176.25,1176.25,1176.25,1176.25,10,0
09/07/2006,06:37,1176.00,1176.00,1176.00,1176.00,0,1
09/07/2006,06:38,1176.00,1176.00,1176.00,1176.00,0,20
09/07/2006,06:39,1176.25,1176.25,1176.25,1176.25,107,0
09/07/2006,06:41,1176.00,1176.00,1176.00,1176.00,0,81
09/07/2006,06:42,1176.00,1176.00,1176.00,1176.00,0,5
09/07/2006,06:44,1176.00,1176.00,1175.75,1176.00,49,60
09/07/2006,06:45,1176.25,1176.25,1176.25,1176.25,1,0
09/07/2006,06:47,1176.00,1176.00,1176.00,1176.00,0,101
09/07/2006,06:48,1176.00,1176.00,1176.00,1176.00,0,1
09/07/2006,06:49,1176.00,1176.00,1176.00,1176.00,0,55
09/07/2006,06:51,1176.25,1176.25,1176.25,1176.25,2,0
09/07/2006,06:52,1176.25,1176.25,1176.25,1176.25,1,0
09/07/2006,06:53,1176.25,1176.25,1176.25,1176.25,52,0
09/07/2006,06:55,1176.25,1176.25,1176.00,1176.00,1,1
09/07/2006,06:56,1176.00,1176.00,1176.00,1176.00,0,3
09/07/2006,06:58,1176.00,1176.00,1176.00,1176.00,0,22
09/07/2006,07:01,1176.00,1176.25,1176.00,1176.00,6,11
09/07/2006,07:03,1176.00,1176.00,1176.00,1176.00,0,1
09/07/2006,07:04,1176.00,1176.00,1175.50,1175.75,81,78
09/07/2006,07:05,1175.75,1175.75,1175.50,1175.50,1,32
09/07/2006,07:06,1175.25,1175.25,1175.25,1175.25,0,56
09/07/2006,07:07,1175.50,1175.50,1175.50,1175.50,5,0
09/07/2006,07:08,1175.25,1175.50,1175.25,1175.50,17,25
09/07/2006,07:09,1175.50,1175.50,1175.50,1175.50,6,0
09/07/2006,07:10,1175.50,1175.50,1175.50,1175.50,1,0
09/07/2006,07:11,1175.50,1175.50,1175.50,1175.50,5,0
09/07/2006,07:12,1175.50,1175.50,1175.50,1175.50,50,0
09/07/2006,07:13,1175.50,1175.50,1175.50,1175.50,27,0
09/07/2006,07:14,1175.50,1175.50,1175.25,1175.50,67,2
09/07/2006,07:15,1175.50,1175.50,1175.50,1175.50,124,0
09/07/2006,07:16,1175.50,1175.75,1175.50,1175.75,4,0
09/07/2006,07:17,1175.75,1175.75,1175.50,1175.75,142,1
09/07/2006,07:18,1175.75,1175.75,1175.50,1175.75,79,3
09/07/2006,07:19,1175.75,1176.00,1175.75,1176.00,2,0
09/07/2006,07:20,1176.00,1176.00,1175.75,1176.00,24,1
09/07/2006,07:21,1176.00,1176.00,1176.00,1176.00,1,0
09/07/2006,07:22,1176.00,1176.00,1175.75,1175.75,3,72
09/07/2006,07:23,1175.75,1175.75,1175.75,1175.75,0,2
09/07/2006,07:24,1175.75,1175.75,1175.75,1175.75,0,21
09/07/2006,07:25,1175.75,1175.75,1175.50,1175.50,0,97
09/07/2006,07:26,1175.75,1175.75,1175.50,1175.75,53,2
09/07/2006,07:27,1175.50,1175.75,1175.50,1175.75,1,3
09/07/2006,07:28,1175.75,1175.75,1175.50,1175.50,1,21
09/07/2006,07:29,1175.75,1175.75,1175.75,1175.75,76,0
09/07/2006,07:30,1175.75,1175.75,1175.50,1175.75,71,3
09/07/2006,07:31,1175.75,1176.00,1175.75,1176.00,526,0
09/07/2006,07:32,1176.00,1176.00,1175.50,1175.75,13,259
09/07/2006,07:33,1175.75,1175.75,1175.50,1175.75,1,3
09/07/2006,07:35,1175.75,1175.75,1175.75,1175.75,72,0
09/07/2006,07:36,1175.50,1175.50,1175.50,1175.50,0,174
09/07/2006,07:37,1175.75,1175.75,1175.75,1175.75,32,0
09/07/2006,07:38,1175.75,1176.00,1175.75,1176.00,127,0
09/07/2006,07:39,1175.75,1175.75,1175.75,1175.75,0,120
09/07/2006,07:40,1175.75,1175.75,1175.75,1175.75,0,50
09/07/2006,07:41,1175.50,1175.50,1175.50,1175.50,0,130
09/07/2006,07:42,1175.50,1175.50,1174.75,1174.75,46,708
09/07/2006,07:43,1174.75,1175.00,1174.75,1175.00,31,1
09/07/2006,07:44,1174.75,1174.75,1174.75,1174.75,0,165
09/07/2006,07:45,1174.75,1175.00,1174.75,1175.00,26,2
09/07/2006,07:46,1175.00,1175.25,1175.00,1175.25,306,5
09/07/2006,07:47,1175.25,1175.25,1175.00,1175.25,104,32
09/07/2006,07:48,1175.25,1175.25,1175.00,1175.00,3,18
09/07/2006,07:49,1175.00,1175.00,1175.00,1175.00,0,52
09/07/2006,07:51,1175.00,1175.25,1175.00,1175.25,1,50
09/07/2006,07:52,1175.25,1175.50,1175.25,1175.50,292,3
09/07/2006,07:53,1175.50,1175.75,1175.25,1175.75,248,2
09/07/2006,07:54,1175.75,1175.75,1175.50,1175.50,8,6
09/07/2006,07:55,1175.75,1175.75,1175.50,1175.50,1,5
09/07/2006,07:56,1175.50,1175.75,1175.50,1175.75,1,1
09/07/2006,07:58,1175.75,1175.75,1175.50,1175.50,4,6
09/07/2006,07:59,1175.75,1175.75,1175.50,1175.50,2,10
09/07/2006,08:00,1175.50,1175.75,1175.50,1175.50,5,2
09/07/2006,08:01,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,08:02,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,08:03,1175.75,1175.75,1175.75,1175.75,52,0
09/07/2006,08:04,1175.75,1175.75,1175.75,1175.75,18,0
09/07/2006,08:05,1175.50,1175.75,1175.50,1175.75,1,1
09/07/2006,08:06,1175.50,1175.75,1175.50,1175.75,40,1
09/07/2006,08:07,1175.75,1175.75,1175.50,1175.50,21,6
09/07/2006,08:08,1175.50,1175.75,1175.50,1175.75,25,101
09/07/2006,08:09,1175.50,1176.00,1175.50,1176.00,330,2
09/07/2006,08:10,1175.75,1175.75,1175.50,1175.75,4,102
09/07/2006,08:11,1175.75,1175.75,1175.75,1175.75,2,0
09/07/2006,08:12,1175.75,1175.75,1175.50,1175.50,2,104
09/07/2006,08:13,1175.50,1175.50,1175.50,1175.50,0,89
09/07/2006,08:14,1175.50,1175.50,1175.50,1175.50,0,2
09/07/2006,08:15,1175.75,1175.75,1175.75,1175.75,100,0
09/07/2006,08:16,1175.75,1175.75,1175.50,1175.75,12,6
09/07/2006,08:17,1175.75,1175.75,1175.50,1175.50,1,10
09/07/2006,08:19,1175.50,1175.75,1175.50,1175.50,18,6
09/07/2006,08:20,1175.50,1175.75,1175.50,1175.50,1,22
09/07/2006,08:21,1175.75,1175.75,1175.50,1175.50,22,8
09/07/2006,08:22,1175.75,1175.75,1175.50,1175.75,357,18
09/07/2006,08:23,1176.00,1176.00,1176.00,1176.00,6,0
09/07/2006,08:24,1176.00,1176.25,1175.75,1176.00,375,184
09/07/2006,08:25,1175.75,1176.25,1175.75,1176.00,397,393
09/07/2006,08:26,1176.00,1176.75,1176.00,1176.50,850,363
09/07/2006,08:27,1176.50,1176.50,1175.75,1175.75,24,718
09/07/2006,08:28,1175.75,1175.75,1175.50,1175.50,4,484
09/07/2006,08:29,1175.75,1175.75,1175.25,1175.25,264,623
09/07/2006,08:30,1175.25,1175.50,1175.25,1175.25,476,885
09/07/2006,08:31,1175.50,1176.25,1175.25,1176.00,2722,2800
09/07/2006,08:32,1175.75,1176.25,1175.75,1175.75,1115,1388
09/07/2006,08:33,1176.00,1176.25,1175.75,1175.75,434,1468
09/07/2006,08:34,1175.75,1175.75,1175.50,1175.50,447,1041
09/07/2006,08:35,1175.50,1175.75,1175.25,1175.50,517,1312
09/07/2006,08:36,1175.75,1176.50,1175.50,1176.25,4317,1027
09/07/2006,08:37,1176.50,1176.50,1176.25,1176.50,381,848
09/07/2006,08:38,1176.50,1176.50,1176.00,1176.25,1690,1728
09/07/2006,08:39,1176.25,1176.25,1175.50,1175.75,640,1910
09/07/2006,08:40,1175.75,1176.00,1175.50,1175.75,286,416
09/07/2006,08:41,1175.75,1176.50,1175.50,1176.50,2624,233
09/07/2006,08:42,1176.25,1176.75,1176.00,1176.75,1168,1125
09/07/2006,08:43,1176.75,1176.75,1176.50,1176.50,311,1208
09/07/2006,08:44,1176.25,1176.50,1176.00,1176.25,168,726
09/07/2006,08:45,1176.00,1176.25,1175.25,1175.50,843,3586
09/07/2006,08:46,1175.50,1175.75,1175.00,1175.25,1754,1271
09/07/2006,08:47,1175.25,1176.00,1175.25,1176.00,2141,280
09/07/2006,08:48,1175.75,1176.25,1175.50,1176.00,1304,452
09/07/2006,08:49,1176.25,1176.25,1175.75,1175.75,279,1066
09/07/2006,08:50,1175.75,1176.00,1175.50,1175.75,676,1263
09/07/2006,08:51,1175.50,1176.00,1175.50,1175.50,723,864
09/07/2006,08:52,1175.75,1175.75,1175.25,1175.50,406,735
09/07/2006,08:53,1175.25,1175.50,1175.00,1175.25,754,1323
09/07/2006,08:54,1175.25,1175.50,1175.25,1175.25,850,624
09/07/2006,08:55,1175.25,1175.50,1175.00,1175.25,1010,1237
09/07/2006,08:56,1175.25,1175.25,1174.75,1175.00,2089,2113
09/07/2006,08:57,1175.00,1175.50,1174.75,1175.25,1110,356
09/07/2006,08:58,1175.50,1175.50,1175.25,1175.50,92,132
09/07/2006,08:59,1175.50,1175.50,1175.00,1175.50,750,764
09/07/2006,09:00,1175.25,1176.00,1175.00,1176.00,1965,708
09/07/2006,09:01,1175.75,1175.75,1174.75,1175.50,1847,2404
09/07/2006,09:02,1175.50,1175.75,1175.25,1175.25,434,484
09/07/2006,09:03,1175.25,1175.25,1174.50,1174.75,1415,3773
09/07/2006,09:04,1174.50,1175.00,1174.25,1174.75,1359,1204
09/07/2006,09:05,1174.75,1174.75,1174.00,1174.25,722,1859
09/07/2006,09:06,1174.25,1174.50,1174.00,1174.00,1588,1359
09/07/2006,09:07,1174.00,1174.25,1173.75,1174.00,1498,784
09/07/2006,09:08,1174.00,1174.50,1174.00,1174.50,1381,165
09/07/2006,09:09,1174.25,1174.50,1173.75,1173.75,935,1754
09/07/2006,09:10,1173.75,1174.00,1173.75,1174.00,1676,1385
09/07/2006,09:11,1174.00,1174.25,1173.50,1173.50,433,1225
09/07/2006,09:12,1173.50,1174.00,1173.50,1174.00,1263,2338
09/07/2006,09:13,1174.00,1174.00,1173.50,1173.50,703,1280
09/07/2006,09:14,1173.75,1173.75,1173.25,1173.50,1437,1192
09/07/2006,09:15,1173.50,1173.75,1173.00,1173.25,1816,2563
09/07/2006,09:16,1173.25,1173.50,1172.75,1173.00,4390,3046
09/07/2006,09:17,1173.00,1173.25,1172.25,1172.75,2249,2911
09/07/2006,09:18,1172.75,1173.25,1172.75,1173.25,2503,658
09/07/2006,09:19,1173.25,1173.25,1173.00,1173.00,1624,222
09/07/2006,09:20,1173.00,1173.25,1172.75,1173.00,739,1192
09/07/2006,09:21,1173.00,1173.00,1172.25,1172.50,1770,1451
09/07/2006,09:22,1172.50,1173.25,1172.25,1172.75,1747,1723
09/07/2006,09:23,1172.75,1173.00,1172.50,1172.75,267,856
09/07/2006,09:24,1173.00,1173.25,1172.75,1173.25,896,2018
09/07/2006,09:25,1173.25,1173.25,1172.50,1172.75,846,1233
09/07/2006,09:26,1172.75,1172.75,1171.75,1172.00,1233,3613
09/07/2006,09:27,1172.25,1172.75,1172.00,1172.75,1256,423
09/07/2006,09:28,1172.50,1172.75,1172.25,1172.75,339,1042
09/07/2006,09:29,1172.75,1173.00,1172.75,1173.00,2119,515
09/07/2006,09:30,1173.00,1173.25,1172.75,1173.00,1836,548
09/07/2006,09:31,1172.75,1173.00,1172.25,1172.50,999,1734
09/07/2006,09:32,1172.50,1173.25,1172.25,1173.00,1920,706
09/07/2006,09:33,1173.00,1173.50,1172.75,1173.25,3207,1648
09/07/2006,09:34,1173.50,1173.75,1173.25,1173.50,2460,1045
09/07/2006,09:35,1173.50,1174.00,1173.25,1174.00,4228,323
09/07/2006,09:36,1173.75,1174.00,1173.25,1173.75,678,2036
09/07/2006,09:37,1173.75,1173.75,1173.25,1173.25,289,879
09/07/2006,09:38,1173.25,1173.75,1173.25,1173.75,585,48
09/07/2006,09:39,1173.50,1174.00,1173.25,1174.00,3530,222
09/07/2006,09:40,1174.00,1174.25,1173.25,1173.50,1408,3812
09/07/2006,09:41,1173.25,1173.50,1173.25,1173.50,921,881
09/07/2006,09:42,1173.50,1173.75,1173.25,1173.50,689,403
09/07/2006,09:43,1173.50,1173.50,1172.75,1172.75,1150,1788
09/07/2006,09:44,1173.00,1173.25,1172.25,1172.50,1111,1972
09/07/2006,09:45,1172.50,1172.75,1172.00,1172.00,358,1831
09/07/2006,09:46,1172.00,1172.25,1171.00,1171.00,2722,4672
09/07/2006,09:47,1171.00,1171.50,1171.00,1171.50,2017,1710
09/07/2006,09:48,1171.25,1171.50,1171.00,1171.50,2737,3547
09/07/2006,09:49,1171.50,1171.75,1171.25,1171.50,2194,1492
09/07/2006,09:50,1171.50,1171.75,1170.75,1171.25,1377,2909
09/07/2006,09:51,1171.25,1171.75,1171.00,1171.75,2080,159
09/07/2006,09:52,1171.75,1172.25,1171.50,1172.00,2992,152
09/07/2006,09:53,1172.25,1172.25,1172.00,1172.00,442,1371
09/07/2006,09:54,1172.00,1172.25,1171.75,1172.25,538,96
09/07/2006,09:55,1172.25,1172.25,1172.00,1172.25,2934,147
09/07/2006,09:56,1172.25,1172.25,1171.75,1172.00,502,983
09/07/2006,09:57,1172.00,1172.00,1171.75,1171.75,1052,866
09/07/2006,09:58,1171.75,1172.75,1171.75,1172.50,2266,416
09/07/2006,09:59,1172.50,1173.50,1172.50,1173.25,4499,2437
09/07/2006,10:00,1173.00,1173.25,1172.50,1172.75,655,1267
09/07/2006,10:01,1172.75,1173.00,1172.25,1172.75,821,505
09/07/2006,10:02,1173.00,1173.50,1172.75,1173.00,2232,2097
09/07/2006,10:03,1173.00,1173.75,1172.75,1173.25,1565,1068
09/07/2006,10:04,1173.50,1174.00,1173.25,1173.75,1427,513
09/07/2006,10:05,1173.75,1174.00,1173.50,1173.75,2328,1295
09/07/2006,10:06,1174.00,1174.00,1173.50,1173.50,566,943
09/07/2006,10:07,1173.75,1174.25,1173.50,1174.00,836,1001
09/07/2006,10:08,1174.00,1174.25,1173.75,1173.75,329,2286
09/07/2006,10:09,1174.00,1174.00,1173.25,1173.25,751,2243
09/07/2006,10:10,1173.25,1173.75,1173.00,1173.50,348,893
09/07/2006,10:11,1173.50,1173.75,1173.25,1173.75,406,137
09/07/2006,10:12,1173.50,1173.75,1173.25,1173.50,118,1201
09/07/2006,10:13,1173.25,1173.75,1173.25,1173.75,513,297
09/07/2006,10:14,1173.50,1174.50,1173.50,1174.25,3841,900
09/07/2006,10:15,1174.50,1174.50,1173.25,1173.50,494,2194
09/07/2006,10:16,1173.50,1173.75,1173.00,1173.25,534,1310
09/07/2006,10:17,1173.25,1173.50,1173.00,1173.50,221,974
09/07/2006,10:18,1173.25,1173.50,1173.00,1173.25,37,416
09/07/2006,10:19,1173.25,1173.25,1173.00,1173.25,698,78
09/07/2006,10:20,1173.00,1173.25,1172.25,1172.50,1137,3209
09/07/2006,10:21,1172.50,1172.75,1172.50,1172.75,318,60
09/07/2006,10:22,1172.50,1172.75,1172.50,1172.75,114,206
09/07/2006,10:23,1172.50,1173.00,1172.50,1173.00,976,291
09/07/2006,10:24,1172.75,1173.00,1172.25,1172.50,72,1131
09/07/2006,10:25,1172.50,1172.75,1172.25,1172.75,424,189
09/07/2006,10:26,1172.75,1173.00,1172.50,1172.75,409,549
09/07/2006,10:27,1172.50,1172.75,1172.50,1172.75,660,15
09/07/2006,10:28,1172.75,1173.00,1172.50,1172.75,406,592
09/07/2006,10:29,1172.75,1173.25,1172.50,1173.25,1587,560
09/07/2006,10:30,1173.25,1173.50,1173.00,1173.25,715,286
09/07/2006,10:31,1173.25,1173.50,1173.25,1173.25,641,423
09/07/2006,10:32,1173.25,1173.75,1172.75,1173.75,2077,362
09/07/2006,10:33,1173.75,1174.50,1173.50,1174.25,2854,1717
09/07/2006,10:34,1174.25,1174.75,1174.00,1174.25,1869,2277
09/07/2006,10:35,1174.25,1174.50,1174.00,1174.00,165,896
09/07/2006,10:36,1174.25,1174.50,1173.50,1173.50,743,2642
09/07/2006,10:37,1173.75,1174.25,1173.50,1173.75,1581,739
09/07/2006,10:38,1173.75,1174.00,1173.50,1173.50,183,1580
09/07/2006,10:39,1173.50,1173.75,1173.50,1173.50,14,583
09/07/2006,10:40,1173.75,1174.00,1173.50,1173.75,1709,382
09/07/2006,10:41,1174.00,1174.25,1173.75,1173.75,2098,2527
09/07/2006,10:42,1174.00,1174.00,1173.50,1173.75,607,2211
09/07/2006,10:43,1173.50,1173.75,1173.50,1173.50,409,58
09/07/2006,10:44,1173.75,1173.75,1173.00,1173.25,624,1654
09/07/2006,10:45,1173.25,1173.50,1173.00,1173.25,760,402
09/07/2006,10:46,1173.25,1173.50,1173.00,1173.25,1287,146
09/07/2006,10:47,1173.50,1173.50,1173.00,1173.25,54,647
09/07/2006,10:48,1173.25,1173.50,1173.00,1173.50,596,457
09/07/2006,10:49,1173.50,1173.50,1173.25,1173.25,15,1271
09/07/2006,10:50,1173.25,1173.75,1173.00,1173.25,1319,331
09/07/2006,10:51,1173.50,1173.75,1173.50,1173.75,255,157
09/07/2006,10:52,1173.50,1173.75,1173.25,1173.75,237,266
09/07/2006,10:53,1173.75,1174.00,1173.75,1173.75,1652,325
09/07/2006,10:54,1173.75,1173.75,1173.25,1173.50,8,613
09/07/2006,10:55,1173.50,1173.50,1173.25,1173.50,10,27
09/07/2006,10:56,1173.50,1173.75,1173.50,1173.75,309,21
09/07/2006,10:57,1173.75,1174.25,1173.75,1174.25,2357,61
09/07/2006,10:58,1174.00,1175.25,1174.00,1175.00,7148,1719
09/07/2006,10:59,1175.25,1176.25,1175.00,1176.00,7742,1478
09/07/2006,11:00,1176.00,1176.25,1175.75,1175.75,1852,2840
09/07/2006,11:01,1175.75,1176.00,1175.00,1175.25,941,2429
09/07/2006,11:02,1175.25,1175.50,1175.00,1175.25,908,3162
09/07/2006,11:03,1175.25,1175.75,1175.00,1175.50,1174,725
09/07/2006,11:04,1175.75,1176.25,1175.50,1176.25,2451,514
09/07/2006,11:05,1176.25,1176.50,1176.00,1176.25,2767,1323
09/07/2006,11:06,1176.00,1176.75,1176.00,1176.25,3124,2410
09/07/2006,11:07,1176.25,1176.50,1176.00,1176.25,1097,138
09/07/2006,11:08,1176.50,1177.25,1176.50,1176.75,3528,2548
09/07/2006,11:09,1176.50,1177.00,1176.25,1176.25,1392,1082
09/07/2006,11:10,1176.50,1176.50,1176.00,1176.25,660,1385
09/07/2006,11:11,1176.25,1176.50,1175.75,1176.00,527,1397
09/07/2006,11:12,1176.00,1176.25,1175.75,1176.00,572,515
09/07/2006,11:13,1176.25,1176.50,1176.00,1176.50,1492,54
09/07/2006,11:14,1176.25,1176.50,1176.00,1176.25,190,715
09/07/2006,11:15,1176.25,1176.50,1176.25,1176.50,36,553
09/07/2006,11:16,1176.25,1176.50,1176.00,1176.25,27,399
09/07/2006,11:17,1176.25,1176.25,1175.50,1175.50,1004,2662
09/07/2006,11:18,1175.50,1176.00,1175.25,1175.75,1187,916
09/07/2006,11:19,1175.75,1176.00,1175.50,1175.75,294,1096
09/07/2006,11:20,1175.75,1176.00,1175.50,1176.00,481,412
09/07/2006,11:21,1175.75,1176.25,1175.75,1176.00,992,125
09/07/2006,11:22,1176.25,1176.25,1175.75,1176.00,53,333
09/07/2006,11:23,1176.25,1176.25,1176.00,1176.00,24,57
09/07/2006,11:24,1176.00,1176.00,1175.75,1176.00,139,227
09/07/2006,11:25,1176.00,1176.00,1175.50,1175.75,545,515
09/07/2006,11:26,1176.00,1176.00,1175.25,1175.75,183,671
09/07/2006,11:27,1175.75,1175.75,1175.50,1175.50,7,175
09/07/2006,11:28,1175.50,1175.75,1175.25,1175.50,12,309
09/07/2006,11:29,1175.25,1175.50,1175.25,1175.25,263,95
09/07/2006,11:30,1175.50,1175.75,1175.25,1175.50,967,573
09/07/2006,11:31,1175.50,1176.50,1175.50,1176.50,2961,340
09/07/2006,11:32,1176.50,1176.50,1176.00,1176.00,343,980
09/07/2006,11:33,1176.00,1176.25,1176.00,1176.00,23,1527
09/07/2006,11:34,1176.00,1176.25,1175.75,1176.25,1161,347
09/07/2006,11:35,1176.00,1176.25,1175.50,1175.50,55,724
09/07/2006,11:36,1175.75,1175.75,1175.50,1175.50,129,69
09/07/2006,11:37,1175.75,1175.75,1175.50,1175.50,114,28
09/07/2006,11:38,1175.75,1175.75,1175.25,1175.25,53,373
09/07/2006,11:39,1175.25,1175.50,1175.00,1175.25,210,1341
09/07/2006,11:40,1175.25,1175.50,1175.00,1175.00,379,545
09/07/2006,11:41,1175.00,1175.25,1174.50,1174.75,1221,2310
09/07/2006,11:42,1174.75,1175.00,1174.50,1174.75,774,442
09/07/2006,11:43,1174.75,1175.00,1174.50,1174.75,181,377
09/07/2006,11:44,1174.50,1175.00,1174.50,1174.75,718,375
09/07/2006,11:45,1174.75,1174.75,1174.50,1174.50,73,136
09/07/2006,11:46,1174.75,1174.75,1174.50,1174.75,137,34
09/07/2006,11:47,1174.75,1174.75,1174.50,1174.75,89,1
09/07/2006,11:48,1174.50,1174.75,1174.50,1174.75,108,16
09/07/2006,11:49,1174.75,1174.75,1174.50,1174.50,145,98
09/07/2006,11:50,1174.50,1174.75,1174.25,1174.50,177,1652
09/07/2006,11:51,1174.50,1174.75,1174.25,1174.75,1676,50
09/07/2006,11:52,1174.50,1174.75,1174.50,1174.75,222,17
09/07/2006,11:53,1174.75,1175.00,1174.50,1174.75,821,105
09/07/2006,11:54,1174.75,1175.00,1174.75,1174.75,52,315
09/07/2006,11:55,1174.75,1175.00,1174.75,1175.00,60,9
09/07/2006,11:56,1174.75,1175.00,1174.75,1174.75,497,831
09/07/2006,11:57,1174.75,1175.00,1174.50,1174.75,19,322
09/07/2006,11:58,1174.50,1174.75,1174.50,1174.75,17,149
09/07/2006,11:59,1174.75,1175.00,1174.50,1174.75,288,21
09/07/2006,12:00,1174.75,1174.75,1174.50,1174.50,173,263
09/07/2006,12:01,1174.50,1174.75,1174.50,1174.50,89,22
09/07/2006,12:02,1174.75,1174.75,1174.50,1174.50,161,38
09/07/2006,12:03,1174.50,1174.75,1174.25,1174.25,47,589
09/07/2006,12:04,1174.25,1174.50,1174.00,1174.25,377,1300
09/07/2006,12:05,1174.25,1174.25,1174.00,1174.00,140,140
09/07/2006,12:06,1174.00,1174.25,1174.00,1174.00,12,134
09/07/2006,12:07,1174.00,1174.25,1174.00,1174.25,127,21
09/07/2006,12:08,1174.25,1174.50,1174.25,1174.25,1714,244
09/07/2006,12:09,1174.25,1174.25,1174.00,1174.00,1345,648
09/07/2006,12:10,1174.00,1174.50,1174.00,1174.50,1899,21
09/07/2006,12:11,1174.50,1174.75,1174.25,1174.50,494,134
09/07/2006,12:12,1174.75,1175.25,1174.75,1175.25,1895,87
09/07/2006,12:13,1175.25,1175.25,1175.00,1175.25,346,23
09/07/2006,12:14,1175.25,1175.50,1175.00,1175.25,409,633
09/07/2006,12:15,1175.50,1175.50,1175.25,1175.50,164,14
09/07/2006,12:16,1175.25,1175.50,1175.00,1175.00,35,1119
09/07/2006,12:17,1175.00,1175.50,1175.00,1175.00,157,726
09/07/2006,12:18,1175.25,1175.25,1175.00,1175.25,40,509
09/07/2006,12:19,1175.25,1175.50,1175.25,1175.25,575,41
09/07/2006,12:20,1175.50,1175.75,1175.50,1175.50,1055,273
09/07/2006,12:21,1175.75,1176.00,1175.50,1175.75,934,255
09/07/2006,12:22,1175.75,1175.75,1175.50,1175.50,27,291
09/07/2006,12:23,1175.50,1175.75,1175.50,1175.75,289,23
09/07/2006,12:24,1175.75,1175.75,1175.50,1175.50,4,591
09/07/2006,12:25,1175.50,1175.50,1175.00,1175.00,6,1391
09/07/2006,12:26,1175.25,1175.50,1175.00,1175.00,215,359
09/07/2006,12:27,1175.00,1175.00,1174.75,1175.00,96,853
09/07/2006,12:28,1175.00,1175.00,1174.50,1174.75,297,557
09/07/2006,12:29,1174.75,1175.00,1174.75,1174.75,30,9
09/07/2006,12:30,1174.75,1175.25,1174.75,1175.00,345,163
09/07/2006,12:31,1175.00,1175.25,1175.00,1175.00,220,214
09/07/2006,12:32,1175.00,1175.00,1175.00,1175.00,0,381
09/07/2006,12:33,1174.75,1175.00,1174.75,1174.75,10,110
09/07/2006,12:34,1174.75,1175.00,1174.50,1174.75,245,543
09/07/2006,12:35,1174.75,1175.00,1174.75,1174.75,165,8
09/07/2006,12:36,1174.75,1176.00,1174.75,1176.00,1582,158
09/07/2006,12:37,1175.75,1177.00,1175.75,1176.50,4601,1651
09/07/2006,12:38,1176.50,1176.75,1176.25,1176.50,339,1213
09/07/2006,12:39,1176.50,1177.00,1176.25,1176.75,1429,917
09/07/2006,12:40,1176.75,1177.25,1176.50,1177.25,1081,496
09/07/2006,12:41,1177.25,1177.25,1176.50,1177.00,1171,1162
09/07/2006,12:42,1177.00,1177.50,1177.00,1177.25,2597,307
09/07/2006,12:43,1177.50,1178.00,1177.25,1178.00,5959,1307
09/07/2006,12:44,1178.00,1178.00,1177.50,1177.75,1684,2319
09/07/2006,12:45,1177.50,1178.50,1177.50,1178.00,2661,2764
09/07/2006,12:46,1178.00,1178.75,1177.75,1178.50,2897,2542
09/07/2006,12:47,1178.50,1179.25,1178.25,1179.25,3963,2117
09/07/2006,12:48,1179.25,1179.50,1178.75,1179.00,3361,3251
09/07/2006,12:49,1179.00,1179.75,1179.00,1179.75,5170,914
09/07/2006,12:50,1179.75,1180.25,1179.50,1179.50,4271,3863
09/07/2006,12:51,1179.75,1179.75,1179.25,1179.25,1292,2326
09/07/2006,12:52,1179.50,1179.75,1179.25,1179.75,427,964
09/07/2006,12:53,1179.75,1180.50,1179.50,1180.25,3318,1746
09/07/2006,12:54,1180.00,1180.25,1179.75,1180.00,753,1349
09/07/2006,12:55,1180.00,1180.50,1180.00,1180.50,1117,702
09/07/2006,12:56,1180.50,1180.50,1180.00,1180.25,443,667
09/07/2006,12:57,1180.25,1180.25,1179.25,1179.50,552,3205
09/07/2006,12:58,1179.25,1179.50,1179.00,1179.25,768,1784
09/07/2006,12:59,1179.00,1179.25,1179.00,1179.25,103,1429
09/07/2006,13:00,1179.00,1179.25,1179.00,1179.00,49,588
09/07/2006,13:01,1179.00,1179.25,1178.50,1179.00,701,1912
09/07/2006,13:02,1178.75,1179.25,1178.50,1179.00,1751,1976
09/07/2006,13:03,1179.00,1179.00,1178.25,1178.25,529,3480
09/07/2006,13:04,1178.50,1178.50,1178.00,1178.00,1684,1729
09/07/2006,13:05,1178.25,1178.50,1178.00,1178.25,1440,196
09/07/2006,13:06,1178.25,1178.50,1178.00,1178.25,53,771
09/07/2006,13:07,1178.25,1178.50,1178.00,1178.25,1419,1087
09/07/2006,13:08,1178.25,1178.50,1178.00,1178.25,1155,46
09/07/2006,13:09,1178.25,1178.50,1178.00,1178.25,298,436
09/07/2006,13:10,1178.50,1178.50,1178.25,1178.25,66,106
09/07/2006,13:11,1178.25,1178.75,1178.25,1178.50,1808,1700
09/07/2006,13:12,1178.75,1178.75,1178.50,1178.50,201,49
09/07/2006,13:13,1178.50,1178.75,1178.25,1178.75,486,1062
09/07/2006,13:14,1178.75,1179.00,1178.50,1178.75,633,655
09/07/2006,13:15,1179.00,1179.00,1178.50,1178.75,244,1523
09/07/2006,13:16,1178.75,1178.75,1177.75,1178.00,430,2132
09/07/2006,13:17,1178.00,1178.25,1177.25,1177.50,1741,3825
09/07/2006,13:18,1177.75,1177.75,1177.25,1177.25,1396,1712
09/07/2006,13:19,1177.25,1177.50,1177.25,1177.25,62,268
09/07/2006,13:20,1177.50,1177.50,1177.00,1177.25,1171,813
09/07/2006,13:21,1177.00,1177.25,1176.75,1176.75,1841,2401
09/07/2006,13:22,1176.75,1177.25,1176.75,1177.25,1817,77
09/07/2006,13:23,1177.25,1177.25,1176.75,1177.25,1501,1006
09/07/2006,13:24,1177.00,1177.25,1177.00,1177.25,707,42
09/07/2006,13:25,1177.25,1177.25,1177.00,1177.25,397,50
09/07/2006,13:26,1177.00,1177.25,1176.75,1177.00,537,1509
09/07/2006,13:27,1176.75,1177.00,1176.50,1176.75,856,2209
09/07/2006,13:28,1176.75,1177.00,1176.50,1177.00,1403,1383
09/07/2006,13:29,1176.75,1177.25,1176.75,1176.75,1807,1961
09/07/2006,13:30,1176.75,1177.00,1176.75,1177.00,84,45
09/07/2006,13:31,1177.00,1177.25,1176.75,1177.25,1245,325
09/07/2006,13:32,1177.25,1177.25,1177.00,1177.00,92,471
09/07/2006,13:33,1177.00,1177.50,1177.00,1177.25,971,861
09/07/2006,13:34,1177.25,1177.25,1177.00,1177.00,308,20
09/07/2006,13:35,1177.25,1177.50,1176.50,1176.50,315,2503
09/07/2006,13:36,1176.50,1176.75,1176.25,1176.50,615,1544
09/07/2006,13:37,1176.50,1177.00,1176.50,1176.75,575,737
09/07/2006,13:38,1176.75,1177.00,1176.50,1176.75,338,967
09/07/2006,13:39,1177.00,1177.00,1176.75,1177.00,429,13
09/07/2006,13:40,1177.00,1177.00,1176.25,1176.50,76,1168
09/07/2006,13:41,1176.25,1176.50,1175.25,1175.50,2410,7527
09/07/2006,13:42,1175.50,1175.75,1175.00,1175.25,1602,1909
09/07/2006,13:43,1175.25,1176.00,1175.25,1175.75,3642,445
09/07/2006,13:44,1175.75,1176.25,1175.50,1176.00,2602,1042
09/07/2006,13:45,1176.25,1176.25,1175.50,1175.50,220,3411
09/07/2006,13:46,1175.50,1175.50,1175.00,1175.00,185,1163
09/07/2006,13:47,1175.00,1176.00,1175.00,1175.75,3079,1280
09/07/2006,13:48,1175.75,1176.25,1175.50,1176.00,1065,909
09/07/2006,13:49,1176.00,1176.25,1175.75,1176.25,592,584
09/07/2006,13:50,1176.00,1176.25,1175.75,1176.00,553,547
09/07/2006,13:51,1176.00,1176.00,1175.75,1176.00,232,316
09/07/2006,13:52,1175.75,1176.25,1175.75,1175.75,370,591
09/07/2006,13:53,1176.00,1176.25,1176.00,1176.00,253,85
09/07/2006,13:54,1176.00,1176.25,1175.75,1176.00,196,411
09/07/2006,13:55,1176.00,1176.75,1176.00,1176.75,3706,14
09/07/2006,13:56,1176.75,1177.00,1176.25,1176.50,813,1108
09/07/2006,13:57,1176.50,1176.50,1176.50,1176.50,236,0
09/07/2006,13:58,1176.25,1176.50,1176.25,1176.25,5,41
09/07/2006,13:59,1176.50,1177.00,1176.25,1177.00,1865,16
09/07/2006,14:00,1177.00,1177.50,1177.00,1177.00,1009,1155
09/07/2006,14:01,1177.00,1177.25,1176.00,1176.50,415,3660
09/07/2006,14:02,1176.25,1176.50,1176.00,1176.50,1009,720
09/07/2006,14:03,1176.25,1176.50,1175.50,1175.50,52,2929
09/07/2006,14:04,1175.75,1175.75,1175.25,1175.50,900,531
09/07/2006,14:05,1175.50,1175.75,1175.00,1175.00,314,2694
09/07/2006,14:06,1175.00,1175.25,1174.50,1175.25,2159,1789
09/07/2006,14:07,1175.00,1175.25,1174.75,1175.00,688,460
09/07/2006,14:08,1175.00,1175.25,1174.75,1175.00,862,383
09/07/2006,14:09,1175.00,1175.25,1174.00,1174.00,304,2593
09/07/2006,14:10,1174.25,1174.75,1174.25,1174.50,1189,660
09/07/2006,14:11,1174.50,1175.00,1174.50,1174.75,917,1018
09/07/2006,14:12,1174.75,1175.00,1174.50,1174.50,69,469
09/07/2006,14:13,1174.75,1175.00,1174.50,1174.75,498,104
09/07/2006,14:14,1174.75,1175.25,1174.75,1175.25,973,54
09/07/2006,14:15,1175.25,1175.50,1175.00,1175.25,459,428
09/07/2006,14:16,1175.25,1175.25,1174.50,1174.50,500,1401
09/07/2006,14:17,1174.50,1175.00,1174.25,1174.75,1031,927
09/07/2006,14:18,1175.00,1175.00,1174.50,1175.00,195,297
09/07/2006,14:19,1175.00,1175.25,1174.75,1175.00,914,18
09/07/2006,14:20,1175.00,1175.00,1174.25,1174.50,379,1755
09/07/2006,14:21,1174.75,1174.75,1173.75,1174.00,411,2256
09/07/2006,14:22,1174.25,1174.75,1173.75,1174.00,1545,1665
09/07/2006,14:23,1173.75,1174.25,1173.75,1174.00,600,111
09/07/2006,14:24,1174.00,1174.25,1173.75,1174.25,676,944
09/07/2006,14:25,1174.00,1174.50,1174.00,1174.25,816,212
09/07/2006,14:26,1174.25,1174.25,1173.75,1174.00,197,2435
09/07/2006,14:27,1174.00,1175.00,1174.00,1175.00,3116,103
09/07/2006,14:28,1174.75,1175.25,1174.75,1175.25,619,569
09/07/2006,14:29,1175.00,1175.00,1174.75,1175.00,95,405
09/07/2006,14:30,1175.00,1175.50,1175.00,1175.00,1328,714
09/07/2006,14:31,1175.00,1175.00,1174.25,1174.75,554,2091
09/07/2006,14:32,1174.75,1175.00,1174.50,1174.75,333,140
09/07/2006,14:33,1174.75,1174.75,1173.75,1173.75,169,2420
09/07/2006,14:34,1174.00,1174.25,1173.75,1173.75,351,540
09/07/2006,14:35,1174.00,1174.00,1173.50,1173.75,1472,2007
09/07/2006,14:36,1173.75,1173.75,1172.50,1173.00,1472,6771
09/07/2006,14:37,1172.75,1173.25,1172.50,1173.25,1919,1051
09/07/2006,14:38,1173.00,1173.25,1172.00,1172.00,775,4979
09/07/2006,14:39,1172.00,1172.50,1172.00,1172.50,2992,811
09/07/2006,14:40,1172.50,1172.75,1172.00,1172.00,182,1384
09/07/2006,14:41,1172.00,1173.00,1171.75,1172.50,2533,1664
09/07/2006,14:42,1172.75,1172.75,1172.25,1172.75,587,780
09/07/2006,14:43,1172.50,1173.00,1172.50,1172.75,908,120
09/07/2006,14:44,1172.75,1173.00,1172.50,1172.75,481,355
09/07/2006,14:45,1172.75,1173.00,1172.75,1173.00,762,35
09/07/2006,14:46,1172.75,1173.00,1172.50,1172.75,1117,1474
09/07/2006,14:47,1172.75,1173.00,1172.25,1172.25,253,1130
09/07/2006,14:48,1172.50,1173.00,1172.25,1172.75,1516,1455
09/07/2006,14:49,1173.00,1173.00,1172.50,1173.00,1469,646
09/07/2006,14:50,1172.75,1173.00,1172.25,1173.00,896,644
09/07/2006,14:51,1173.00,1173.25,1172.50,1173.25,1519,398
09/07/2006,14:52,1173.25,1173.25,1173.00,1173.25,1107,205
09/07/2006,14:53,1173.00,1173.50,1173.00,1173.25,3209,1570
09/07/2006,14:54,1173.25,1173.25,1173.00,1173.25,1065,81
09/07/2006,14:55,1173.25,1173.50,1173.00,1173.25,900,88
09/07/2006,14:56,1173.25,1173.50,1173.00,1173.00,170,1266
09/07/2006,14:57,1173.25,1173.25,1173.00,1173.00,38,83
09/07/2006,14:58,1173.00,1173.25,1172.75,1173.00,970,2546
09/07/2006,14:59,1172.75,1173.00,1172.50,1172.75,2189,1900
09/07/2006,15:00,1172.50,1173.25,1172.50,1173.25,3271,1049
09/07/2006,15:01,1173.25,1174.00,1173.00,1173.75,7056,2745
09/07/2006,15:02,1173.75,1173.75,1173.25,1173.50,366,1935
09/07/2006,15:03,1173.50,1173.50,1172.75,1173.25,1236,2965
09/07/2006,15:04,1173.25,1173.50,1173.00,1173.00,2375,632
09/07/2006,15:05,1173.00,1173.50,1173.00,1173.25,1832,153
09/07/2006,15:06,1173.50,1173.50,1173.25,1173.25,175,273
09/07/2006,15:07,1173.25,1173.75,1173.25,1173.75,1642,1793
09/07/2006,15:08,1173.75,1174.25,1173.75,1173.75,2055,369
09/07/2006,15:09,1174.00,1174.00,1173.50,1174.00,1520,1570
09/07/2006,15:10,1174.00,1174.25,1173.75,1174.00,2107,800
09/07/2006,15:11,1174.25,1174.50,1174.00,1174.00,2379,1005
09/07/2006,15:12,1174.25,1174.50,1174.00,1174.50,876,91
09/07/2006,15:13,1174.25,1175.00,1174.25,1174.25,2635,841
09/07/2006,15:14,1174.25,1174.50,1173.75,1173.75,934,3637
09/07/2006,15:15,1173.75,1174.50,1173.75,1174.25,1947,2868
09/07/2006,15:16,1174.50,1174.50,1174.50,1174.50,25,0
09/07/2006,15:31,1174.00,1174.25,1173.75,1174.25,205,207
09/07/2006,15:32,1174.00,1174.00,1174.00,1174.00,0,83
09/07/2006,15:33,1174.00,1174.00,1174.00,1174.00,0,39
09/07/2006,15:34,1174.00,1174.00,1173.75,1174.00,5,91
09/07/2006,15:35,1174.00,1174.25,1174.00,1174.00,132,20
09/07/2006,15:36,1174.25,1174.25,1174.25,1174.25,3,0
09/07/2006,15:37,1174.00,1174.00,1174.00,1174.00,0,2
09/07/2006,15:38,1174.00,1174.00,1174.00,1174.00,0,96
09/07/2006,15:39,1174.00,1174.00,1174.00,1174.00,0,106
09/07/2006,15:40,1174.00,1174.00,1174.00,1174.00,0,26
09/07/2006,15:41,1174.25,1174.25,1174.25,1174.25,12,0
09/07/2006,15:42,1174.00,1174.25,1174.00,1174.25,74,5
09/07/2006,15:43,1174.25,1174.25,1174.25,1174.25,16,0
09/07/2006,15:45,1174.00,1174.00,1174.00,1174.00,0,1
09/07/2006,15:46,1174.00,1174.00,1174.00,1174.00,0,1
09/07/2006,15:47,1174.25,1174.25,1174.25,1174.25,1,0
09/07/2006,15:48,1174.25,1174.25,1174.00,1174.25,6,7
09/07/2006,15:49,1174.25,1174.25,1174.00,1174.25,32,1
09/07/2006,15:50,1174.25,1174.25,1174.25,1174.25,6,0
09/07/2006,15:52,1174.25,1174.50,1174.25,1174.50,159,0
09/07/2006,15:55,1174.50,1174.50,1174.50,1174.50,83,0
09/07/2006,15:56,1174.50,1174.50,1174.50,1174.50,63,0
09/07/2006,15:57,1174.50,1174.50,1174.50,1174.50,1,0
09/07/2006,15:58,1174.25,1174.25,1174.00,1174.25,35,120
09/07/2006,15:59,1174.50,1174.50,1174.50,1174.50,41,0
09/07/2006,16:00,1174.50,1174.75,1174.50,1174.75,523,0
09/07/2006,17:01,1174.75,1174.75,1174.50,1174.50,9,134
09/07/2006,17:02,1174.75,1174.75,1174.50,1174.50,36,1
09/07/2006,17:03,1174.75,1174.75,1174.75,1174.75,37,0
09/07/2006,17:04,1174.75,1174.75,1174.75,1174.75,3,0
09/07/2006,17:06,1174.75,1174.75,1174.75,1174.75,1,0
09/07/2006,17:09,1175.00,1175.00,1175.00,1175.00,44,0
09/07/2006,17:10,1175.00,1175.00,1175.00,1175.00,22,0
09/07/2006,17:12,1175.00,1175.00,1175.00,1175.00,10,0
09/07/2006,17:13,1174.75,1174.75,1174.75,1174.75,0,10
09/07/2006,17:15,1175.00,1175.00,1175.00,1175.00,2,0
09/07/2006,17:16,1174.75,1174.75,1174.75,1174.75,0,11
09/07/2006,17:17,1175.00,1175.00,1175.00,1175.00,1,0
09/07/2006,17:18,1175.00,1175.00,1174.75,1174.75,5,1
09/07/2006,17:19,1175.00,1175.00,1175.00,1175.00,4,0
09/07/2006,17:22,1174.75,1175.00,1174.75,1175.00,3,1
09/07/2006,17:26,1175.00,1175.00,1175.00,1175.00,1,0
09/07/2006,17:28,1174.75,1174.75,1174.75,1174.75,0,1
09/07/2006,17:29,1175.00,1175.00,1175.00,1175.00,11,0
09/07/2006,17:30,1175.00,1175.00,1175.00,1175.00,12,0
09/07/2006,17:31,1175.00,1175.00,1175.00,1175.00,5,0
09/07/2006,17:33,1175.25,1175.25,1175.00,1175.00,10,1
09/07/2006,17:34,1175.00,1175.00,1175.00,1175.00,0,1
09/07/2006,17:36,1175.25,1175.25,1175.25,1175.25,126,0
09/07/2006,17:37,1175.25,1175.25,1175.25,1175.25,8,0
09/07/2006,17:38,1175.25,1175.25,1175.25,1175.25,8,0
09/07/2006,17:39,1175.25,1175.25,1175.25,1175.25,11,0
09/07/2006,17:44,1175.00,1175.00,1175.00,1175.00,0,5
09/07/2006,17:45,1175.00,1175.00,1175.00,1175.00,0,11
09/07/2006,17:46,1175.25,1175.25,1175.25,1175.25,5,0
09/07/2006,17:50,1175.25,1175.25,1175.25,1175.25,2,0
09/07/2006,17:51,1175.25,1175.25,1175.25,1175.25,11,0
09/07/2006,17:52,1175.25,1175.25,1175.25,1175.25,11,0
09/07/2006,17:53,1175.50,1175.50,1175.50,1175.50,3,0
09/07/2006,17:55,1175.25,1175.25,1175.00,1175.00,0,27
09/07/2006,17:56,1175.25,1175.25,1175.25,1175.25,35,0
09/07/2006,17:57,1175.25,1175.25,1175.25,1175.25,16,0
09/07/2006,17:58,1175.25,1175.50,1175.25,1175.50,3,0
09/07/2006,18:00,1175.25,1175.25,1175.25,1175.25,0,20
09/07/2006,18:01,1175.25,1175.25,1175.25,1175.25,0,2
09/07/2006,18:02,1175.25,1175.25,1175.25,1175.25,0,1
09/07/2006,18:03,1175.25,1175.25,1175.25,1175.25,0,1
09/07/2006,18:06,1175.25,1175.25,1175.25,1175.25,0,15
09/07/2006,18:11,1175.25,1175.25,1175.25,1175.25,0,1
09/07/2006,18:12,1175.50,1175.50,1175.50,1175.50,31,0
09/07/2006,18:13,1175.50,1175.50,1175.50,1175.50,1,0
09/07/2006,18:16,1175.50,1175.50,1175.50,1175.50,1,0
09/07/2006,18:20,1175.50,1175.50,1175.50,1175.50,2,0
09/07/2006,18:24,1175.50,1175.50,1175.50,1175.50,10,0
09/07/2006,18:30,1175.25,1175.50,1175.25,1175.50,2,1
09/07/2006,18:32,1175.25,1175.25,1175.25,1175.25,0,2
09/07/2006,18:34,1175.50,1175.50,1175.25,1175.25,1,2
09/07/2006,18:36,1175.25,1175.25,1175.25,1175.25,0,15
09/07/2006,18:39,1175.25,1175.25,1175.25,1175.25,0,3
09/07/2006,18:41,1175.25,1175.25,1175.25,1175.25,0,5
09/07/2006,18:45,1175.25,1175.25,1175.25,1175.25,0,4
09/07/2006,18:46,1175.50,1175.50,1175.50,1175.50,79,0
09/07/2006,18:47,1175.25,1175.25,1175.25,1175.25,0,1
09/07/2006,18:49,1175.25,1175.25,1175.25,1175.25,0,3
09/07/2006,18:54,1175.25,1175.25,1175.25,1175.25,0,1
09/07/2006,19:00,1175.50,1175.50,1175.50,1175.50,6,0
09/07/2006,19:01,1175.50,1175.75,1175.50,1175.50,91,40
09/07/2006,19:02,1175.50,1175.50,1175.50,1175.50,0,2
09/07/2006,19:03,1175.50,1176.00,1175.50,1175.75,99,31
09/07/2006,19:04,1175.75,1175.75,1175.75,1175.75,0,30
09/07/2006,19:08,1175.75,1175.75,1175.50,1175.50,0,33
09/07/2006,19:09,1175.50,1175.50,1175.50,1175.50,0,31
09/07/2006,19:10,1175.50,1175.50,1175.50,1175.50,0,17
09/07/2006,19:11,1175.50,1175.50,1175.50,1175.50,0,4
09/07/2006,19:12,1175.50,1176.00,1175.50,1176.00,283,2
09/07/2006,19:13,1176.00,1176.00,1175.75,1176.00,200,5
09/07/2006,19:14,1176.25,1176.25,1176.00,1176.00,42,10
09/07/2006,19:15,1176.00,1176.00,1176.00,1176.00,0,2
09/07/2006,19:16,1176.00,1176.00,1176.00,1176.00,0,10
09/07/2006,19:17,1176.00,1176.00,1176.00,1176.00,0,1
09/07/2006,19:18,1176.00,1176.25,1176.00,1176.00,15,3
09/07/2006,19:21,1176.25,1176.25,1176.00,1176.25,18,2
09/07/2006,19:22,1176.25,1176.25,1176.00,1176.00,14,55
09/07/2006,19:24,1176.00,1176.00,1175.75,1175.75,0,7
09/07/2006,19:25,1175.75,1175.75,1175.75,1175.75,0,6
09/07/2006,19:26,1176.00,1176.00,1176.00,1176.00,15,0
09/07/2006,19:27,1176.00,1176.00,1176.00,1176.00,69,0
09/07/2006,19:28,1176.00,1176.25,1176.00,1176.00,4,15
09/07/2006,19:29,1176.25,1176.50,1176.25,1176.50,304,0
09/07/2006,19:30,1176.50,1176.50,1176.25,1176.25,10,4
09/07/2006,19:31,1176.50,1176.50,1176.25,1176.25,59,46
09/07/2006,19:32,1176.25,1176.25,1176.25,1176.25,0,7
09/07/2006,19:33,1176.25,1176.25,1176.25,1176.25,0,8
09/07/2006,19:34,1176.25,1176.25,1176.25,1176.25,0,4
09/07/2006,19:35,1176.25,1176.25,1176.25,1176.25,0,24
09/07/2006,19:36,1176.25,1176.50,1176.25,1176.50,2,5
09/07/2006,19:37,1176.25,1176.25,1176.25,1176.25,0,7
09/07/2006,19:38,1176.25,1176.25,1176.00,1176.00,0,7
09/07/2006,19:39,1176.00,1176.25,1176.00,1176.25,2,1
09/07/2006,19:40,1176.25,1176.25,1176.25,1176.25,10,0
09/07/2006,19:44,1176.25,1176.25,1176.25,1176.25,1,0
09/07/2006,19:51,1176.00,1176.00,1176.00,1176.00,0,20
09/07/2006,19:52,1176.00,1176.00,1176.00,1176.00,0,7
09/07/2006,19:53,1176.00,1176.25,1176.00,1176.25,12,4
09/07/2006,20:00,1176.00,1176.00,1176.00,1176.00,0,32
09/07/2006,20:01,1176.25,1176.25,1176.25,1176.25,65,0
09/07/2006,20:02,1176.00,1176.00,1176.00,1176.00,0,58
09/07/2006,20:03,1176.00,1176.00,1176.00,1176.00,0,15
09/07/2006,20:04,1176.00,1176.00,1176.00,1176.00,0,2
09/07/2006,20:07,1176.25,1176.25,1176.00,1176.25,3,1
09/07/2006,20:11,1176.25,1176.25,1176.25,1176.25,2,0
09/07/2006,20:13,1176.25,1176.25,1176.25,1176.25,3,0
09/07/2006,20:15,1176.00,1176.00,1176.00,1176.00,0,11
09/07/2006,20:20,1176.00,1176.00,1176.00,1176.00,0,1
09/07/2006,20:21,1176.00,1176.00,1176.00,1176.00,0,2
09/07/2006,20:23,1176.25,1176.25,1176.25,1176.25,7,0
09/07/2006,20:29,1176.00,1176.25,1176.00,1176.25,1,2
09/07/2006,20:30,1176.25,1176.25,1176.00,1176.00,1,33
09/07/2006,20:31,1176.00,1176.00,1175.75,1175.75,0,47
09/07/2006,20:32,1175.75,1175.75,1175.75,1175.75,0,1
09/07/2006,20:33,1175.75,1175.75,1175.75,1175.75,0,2
09/07/2006,20:34,1175.75,1175.75,1175.75,1175.75,0,1
09/07/2006,20:35,1175.75,1175.75,1175.75,1175.75,0,8
09/07/2006,20:36,1175.75,1175.75,1175.50,1175.75,2,67
09/07/2006,20:40,1175.75,1175.75,1175.75,1175.75,15,0
09/07/2006,20:42,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,20:44,1175.50,1175.50,1175.50,1175.50,0,1
09/07/2006,20:45,1175.75,1175.75,1175.75,1175.75,2,0
09/07/2006,20:52,1175.75,1175.75,1175.75,1175.75,48,0
09/07/2006,20:53,1175.75,1175.75,1175.75,1175.75,7,0
09/07/2006,20:54,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,20:56,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,20:59,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,21:01,1175.75,1176.00,1175.75,1175.75,65,9
09/07/2006,21:02,1175.75,1175.75,1175.75,1175.75,0,1
09/07/2006,21:05,1176.00,1176.00,1176.00,1176.00,1,0
09/07/2006,21:08,1176.00,1176.00,1176.00,1176.00,2,0
09/07/2006,21:09,1175.75,1175.75,1175.75,1175.75,0,10
09/07/2006,21:10,1176.00,1176.00,1176.00,1176.00,2,0
09/07/2006,21:13,1175.75,1175.75,1175.75,1175.75,0,1
09/07/2006,21:15,1175.75,1175.75,1175.75,1175.75,0,10
09/07/2006,21:22,1176.00,1176.00,1175.75,1175.75,20,21
09/07/2006,21:23,1175.75,1176.00,1175.75,1175.75,20,6
09/07/2006,21:26,1176.00,1176.00,1176.00,1176.00,150,0
09/07/2006,21:27,1176.00,1176.00,1176.00,1176.00,8,0
09/07/2006,21:39,1175.75,1175.75,1175.75,1175.75,0,94
09/07/2006,21:40,1175.50,1175.50,1175.50,1175.50,0,6
09/07/2006,21:41,1175.50,1175.50,1175.50,1175.50,0,2
09/07/2006,21:42,1175.50,1175.75,1175.50,1175.75,2,2
09/07/2006,21:43,1175.75,1175.75,1175.75,1175.75,2,0
09/07/2006,21:45,1175.50,1175.50,1175.50,1175.50,0,2
09/07/2006,21:46,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,21:47,1175.50,1175.75,1175.50,1175.75,1,1
09/07/2006,21:53,1175.75,1175.75,1175.75,1175.75,14,0
09/07/2006,21:58,1175.75,1175.75,1175.75,1175.75,1,0
09/07/2006,22:01,1176.00,1176.00,1176.00,1176.00,65,0
09/07/2006,22:03,1176.00,1176.00,1176.00,1176.00,2,0
09/07/2006,22:06,1175.75,1175.75,1175.75,1175.75,0,2
09/07/2006,22:09,1175.75,1175.75,1175.75,1175.75,0,18
09/07/2006,22:10,1175.75,1175.75,1175.75,1175.75,0,6
09/07/2006,22:12,1175.75,1175.75,1175.75,1175.75,0,6
09/07/2006,22:13,1175.75,1175.75,1175.75,1175.75,0,12
09/07/2006,22:14,1175.75,1175.75,1175.75,1175.75,0,2
09/07/2006,22:18,1176.00,1176.00,1176.00,1176.00,2,0
09/07/2006,22:19,1175.75,1175.75,1175.75,1175.75,0,4
09/07/2006,22:23,1175.75,1176.00,1175.75,1175.75,2,15
09/07/2006,22:24,1175.75,1175.75,1175.75,1175.75,0,1
09/07/2006,22:25,1175.75,1176.00,1175.75,1176.00,3,2
09/07/2006,22:32,1175.75,1175.75,1175.75,1175.75,0,2
09/07/2006,22:34,1175.75,1175.75,1175.75,1175.75,0,5
09/07/2006,22:35,1176.00,1176.00,1176.00,1176.00,20,0
09/07/2006,22:37,1176.00,1176.00,1176.00,1176.00,2,0
09/07/2006,22:38,1176.00,1176.25,1176.00,1176.25,88,0
09/07/2006,22:39,1176.00,1176.00,1176.00,1176.00,0,5
09/07/2006,22:40,1176.00,1176.25,1176.00,1176.25,162,2
09/07/2006,22:45,1176.25,1176.25,1176.25,1176.25,15,0
09/07/2006,22:47,1176.00,1176.25,1176.00,1176.25,2,66
09/07/2006,22:48,1176.25,1176.25,1176.25,1176.25,35,0
09/07/2006,22:49,1176.25,1176.25,1176.25,1176.25,17,0
09/07/2006,22:52,1176.50,1176.50,1176.50,1176.50,21,0
09/07/2006,22:54,1176.50,1176.50,1176.50,1176.50,155,0
09/07/2006,22:55,1176.50,1176.50,1176.50,1176.50,5,0
09/07/2006,22:56,1176.50,1176.75,1176.50,1176.75,103,0
09/07/2006,22:57,1176.50,1176.50,1176.50,1176.50,0,10
09/07/2006,22:59,1176.50,1176.50,1176.50,1176.50,0,1
09/07/2006,23:00,1176.75,1177.00,1176.75,1176.75,29,1
09/07/2006,23:01,1177.00,1177.00,1177.00,1177.00,2,0
09/07/2006,23:02,1176.75,1176.75,1176.75,1176.75,0,53
09/07/2006,23:03,1176.50,1176.50,1176.50,1176.50,0,12
09/07/2006,23:07,1176.75,1176.75,1176.75,1176.75,2,0
09/07/2006,23:09,1176.75,1177.00,1176.75,1177.00,65,0
09/07/2006,23:10,1176.75,1176.75,1176.75,1176.75,0,22
09/07/2006,23:12,1177.00,1177.00,1177.00,1177.00,5,0
09/07/2006,23:13,1176.75,1176.75,1176.75,1176.75,0,2
09/07/2006,23:15,1176.75,1177.00,1176.75,1177.00,2,15
09/07/2006,23:16,1176.50,1176.50,1176.50,1176.50,0,5
09/07/2006,23:17,1176.50,1176.50,1176.50,1176.50,0,10
09/07/2006,23:18,1176.50,1176.50,1176.50,1176.50,0,14
09/07/2006,23:19,1176.50,1176.75,1176.50,1176.50,1,6
09/07/2006,23:20,1176.50,1176.50,1176.25,1176.50,32,22
09/07/2006,23:21,1176.50,1176.50,1176.50,1176.50,11,0
09/07/2006,23:22,1176.50,1176.50,1176.50,1176.50,14,0
09/07/2006,23:24,1176.75,1176.75,1176.75,1176.75,1,0
09/07/2006,23:34,1176.75,1176.75,1176.75,1176.75,5,0
09/07/2006,23:40,1176.50,1176.75,1176.50,1176.50,1,3
09/07/2006,23:42,1176.50,1176.75,1176.50,1176.75,10,1
09/07/2006,23:45,1176.75,1176.75,1176.75,1176.75,12,0
09/07/2006,23:46,1176.50,1176.50,1176.50,1176.50,0,3
09/07/2006,23:49,1176.75,1176.75,1176.75,1176.75,81,0
09/07/2006,23:50,1176.75,1176.75,1176.75,1176.75,7,0
09/07/2006,23:52,1176.75,1176.75,1176.75,1176.75,14,0
09/07/2006,23:53,1176.75,1176.75,1176.75,1176.75,2,0
09/07/2006,23:58,1176.75,1176.75,1176.75,1176.75,9,0
09/07/2006,23:59,1176.75,1176.75,1176.75,1176.75,7,0
09/08/2006,00:01,1177.00,1177.00,1177.00,1177.00,26,0
09/08/2006,00:02,1177.00,1177.25,1176.75,1177.00,70,16
09/08/2006,00:04,1176.75,1177.00,1176.75,1177.00,15,58
09/08/2006,00:05,1177.00,1177.25,1177.00,1177.00,191,2
09/08/2006,00:06,1177.00,1177.00,1177.00,1177.00,0,68
09/08/2006,00:07,1177.00,1177.00,1177.00,1177.00,0,7
09/08/2006,00:08,1177.00,1177.00,1177.00,1177.00,0,5
09/08/2006,00:09,1177.00,1177.00,1177.00,1177.00,0,32
09/08/2006,00:11,1177.00,1177.00,1177.00,1177.00,0,7
09/08/2006,00:13,1177.00,1177.25,1177.00,1177.25,20,4
09/08/2006,00:14,1177.25,1177.25,1177.00,1177.00,1,1
09/08/2006,00:15,1177.00,1177.00,1177.00,1177.00,0,21
09/08/2006,00:16,1177.00,1177.00,1177.00,1177.00,0,41
09/08/2006,00:18,1177.00,1177.00,1177.00,1177.00,0,32
09/08/2006,00:19,1177.00,1177.00,1177.00,1177.00,0,5
09/08/2006,00:20,1176.75,1177.00,1176.75,1176.75,1,9
09/08/2006,00:23,1177.00,1177.00,1177.00,1177.00,1,0
09/08/2006,00:32,1176.75,1176.75,1176.75,1176.75,0,5
09/08/2006,00:33,1176.75,1176.75,1176.75,1176.75,0,42
09/08/2006,00:37,1176.75,1176.75,1176.75,1176.75,0,2
09/08/2006,00:40,1176.50,1176.50,1176.50,1176.50,0,1
09/08/2006,00:43,1176.50,1176.50,1176.50,1176.50,0,20
09/08/2006,00:46,1176.50,1176.50,1176.50,1176.50,0,2
09/08/2006,00:54,1176.75,1176.75,1176.75,1176.75,20,0
09/08/2006,00:55,1176.50,1176.50,1176.50,1176.50,0,4
09/08/2006,00:56,1176.50,1176.50,1176.50,1176.50,0,1
09/08/2006,00:58,1176.75,1176.75,1176.75,1176.75,75,0
09/08/2006,01:00,1176.75,1176.75,1176.75,1176.75,27,0
09/08/2006,01:01,1176.75,1176.75,1176.75,1176.75,34,0
09/08/2006,01:03,1176.75,1176.75,1176.75,1176.75,42,0
09/08/2006,01:04,1176.75,1177.00,1176.75,1177.00,31,0
09/08/2006,01:05,1177.00,1177.00,1177.00,1177.00,42,0
09/08/2006,01:06,1177.00,1177.00,1177.00,1177.00,98,0
09/08/2006,01:07,1177.00,1177.00,1176.75,1176.75,73,2
09/08/2006,01:09,1176.75,1176.75,1176.75,1176.75,0,28
09/08/2006,01:10,1176.75,1176.75,1176.75,1176.75,0,61
09/08/2006,01:11,1176.75,1176.75,1176.75,1176.75,0,9
09/08/2006,01:12,1176.75,1176.75,1176.75,1176.75,0,5
09/08/2006,01:13,1177.00,1177.00,1177.00,1177.00,3,0
09/08/2006,01:14,1176.75,1176.75,1176.75,1176.75,0,3
09/08/2006,01:16,1176.50,1176.50,1176.50,1176.50,0,176
09/08/2006,01:17,1176.25,1176.25,1176.25,1176.25,0,2
09/08/2006,01:18,1176.25,1176.25,1176.25,1176.25,0,30
09/08/2006,01:19,1176.25,1176.25,1176.00,1176.00,0,25
09/08/2006,01:20,1176.00,1176.00,1176.00,1176.00,0,6
09/08/2006,01:21,1176.00,1176.00,1175.75,1175.75,0,13
09/08/2006,01:23,1176.00,1176.00,1175.75,1175.75,8,26
09/08/2006,01:24,1175.75,1175.75,1175.50,1175.75,29,79
09/08/2006,01:25,1175.75,1176.00,1175.75,1175.75,6,45
09/08/2006,01:26,1175.75,1175.75,1175.75,1175.75,0,47
09/08/2006,01:29,1175.75,1175.75,1175.75,1175.75,0,2
09/08/2006,01:30,1175.75,1175.75,1175.75,1175.75,0,12
09/08/2006,01:31,1176.00,1176.00,1176.00,1176.00,55,0
09/08/2006,01:33,1176.25,1176.25,1176.25,1176.25,32,0
09/08/2006,01:34,1176.25,1176.25,1176.00,1176.00,1,8
09/08/2006,01:36,1176.25,1176.50,1176.25,1176.50,21,0
09/08/2006,01:37,1176.50,1176.50,1176.50,1176.50,17,0
09/08/2006,01:38,1176.25,1176.25,1176.25,1176.25,0,1
09/08/2006,01:39,1176.50,1176.50,1176.25,1176.25,2,2
09/08/2006,01:40,1176.50,1176.50,1176.25,1176.25,1,1
09/08/2006,01:41,1176.25,1176.50,1176.25,1176.50,20,3
09/08/2006,01:42,1176.25,1176.25,1176.25,1176.25,0,6
09/08/2006,01:43,1176.00,1176.00,1176.00,1176.00,0,14
09/08/2006,01:44,1175.75,1176.00,1175.75,1176.00,1,17
09/08/2006,01:45,1175.75,1175.75,1175.75,1175.75,0,4
09/08/2006,01:46,1175.75,1175.75,1175.75,1175.75,0,12
09/08/2006,01:47,1175.75,1175.75,1175.75,1175.75,0,3
09/08/2006,01:48,1175.75,1175.75,1175.75,1175.75,0,15
09/08/2006,01:49,1176.00,1176.00,1176.00,1176.00,1,0
09/08/2006,01:52,1175.75,1175.75,1175.75,1175.75,0,4
09/08/2006,01:54,1175.75,1175.75,1175.50,1175.50,0,19
09/08/2006,01:56,1175.75,1175.75,1175.75,1175.75,35,0
09/08/2006,01:57,1175.50,1175.50,1175.50,1175.50,0,1
09/08/2006,01:58,1175.50,1175.50,1175.50,1175.50,0,2
09/08/2006,01:59,1175.75,1175.75,1175.75,1175.75,21,0
09/08/2006,02:00,1175.50,1175.50,1175.25,1175.25,0,46
09/08/2006,02:01,1175.25,1175.75,1175.25,1175.25,17,100
09/08/2006,02:02,1175.50,1175.75,1175.50,1175.50,116,52
09/08/2006,02:03,1175.50,1175.50,1175.25,1175.25,0,17
09/08/2006,02:04,1175.50,1175.50,1175.25,1175.25,36,1
09/08/2006,02:05,1175.75,1175.75,1175.75,1175.75,48,0
09/08/2006,02:06,1175.75,1176.00,1175.50,1175.75,41,8
09/08/2006,02:07,1175.75,1175.75,1175.75,1175.75,0,1
09/08/2006,02:08,1175.75,1175.75,1175.75,1175.75,0,11
09/08/2006,02:09,1175.75,1176.00,1175.75,1176.00,1,2
09/08/2006,02:10,1176.00,1176.00,1176.00,1176.00,15,0
09/08/2006,02:11,1175.75,1175.75,1175.75,1175.75,0,1
09/08/2006,02:12,1176.00,1176.00,1176.00,1176.00,50,0
09/08/2006,02:13,1176.00,1176.00,1175.50,1175.50,146,99
09/08/2006,02:14,1175.75,1175.75,1175.75,1175.75,36,0
09/08/2006,02:15,1175.50,1175.50,1175.25,1175.50,61,100
09/08/2006,02:16,1175.50,1175.50,1175.50,1175.50,7,0
09/08/2006,02:17,1175.50,1175.75,1175.50,1175.75,29,0
09/08/2006,02:18,1175.75,1175.75,1175.75,1175.75,54,0
09/08/2006,02:19,1176.00,1176.00,1176.00,1176.00,53,0
09/08/2006,02:20,1176.00,1176.25,1175.75,1176.25,241,27
09/08/2006,02:21,1176.25,1176.50,1176.25,1176.50,227,0
09/08/2006,02:22,1176.25,1176.25,1176.25,1176.25,0,1
09/08/2006,02:23,1176.00,1176.00,1176.00,1176.00,0,37
09/08/2006,02:24,1176.00,1176.00,1176.00,1176.00,0,27
09/08/2006,02:25,1176.25,1176.25,1176.25,1176.25,25,0
09/08/2006,02:26,1176.25,1176.25,1176.25,1176.25,21,0
09/08/2006,02:27,1176.00,1176.25,1176.00,1176.25,17,1
09/08/2006,02:28,1176.25,1176.50,1176.25,1176.25,6,5
09/08/2006,02:29,1176.25,1176.25,1176.25,1176.25,0,82
09/08/2006,02:30,1176.50,1176.50,1176.25,1176.25,24,25
09/08/2006,02:31,1176.00,1176.00,1176.00,1176.00,0,1
09/08/2006,02:32,1176.00,1176.00,1176.00,1176.00,0,10
09/08/2006,02:33,1176.00,1176.00,1175.75,1175.75,0,36
09/08/2006,02:34,1175.50,1175.75,1175.50,1175.75,8,17
09/08/2006,02:35,1175.50,1175.50,1175.00,1175.25,17,67
09/08/2006,02:36,1175.00,1175.25,1174.75,1175.25,114,84
09/08/2006,02:37,1175.00,1175.25,1175.00,1175.25,52,25
09/08/2006,02:38,1175.25,1175.50,1175.25,1175.25,56,25
09/08/2006,02:40,1175.25,1175.25,1175.25,1175.25,0,5
09/08/2006,02:41,1175.25,1175.25,1175.00,1175.00,0,97
09/08/2006,02:42,1175.00,1175.25,1175.00,1175.25,1,196
09/08/2006,02:43,1175.25,1175.25,1175.25,1175.25,114,0
09/08/2006,02:44,1175.25,1175.25,1175.25,1175.25,6,0
09/08/2006,02:46,1175.50,1175.50,1175.50,1175.50,61,0
09/08/2006,02:47,1175.50,1175.50,1175.50,1175.50,25,0
09/08/2006,02:48,1175.50,1175.50,1175.50,1175.50,2,0
09/08/2006,02:49,1175.50,1175.75,1175.50,1175.75,44,0
09/08/2006,02:50,1175.75,1175.75,1175.75,1175.75,7,0
09/08/2006,02:51,1175.75,1175.75,1175.75,1175.75,16,0
09/08/2006,02:52,1175.75,1175.75,1175.75,1175.75,21,0
09/08/2006,02:53,1175.75,1175.75,1175.75,1175.75,5,0
09/08/2006,02:54,1176.00,1176.00,1175.75,1175.75,1,17
09/08/2006,02:56,1175.75,1175.75,1175.75,1175.75,0,1
09/08/2006,02:57,1175.75,1176.00,1175.75,1176.00,11,50
09/08/2006,02:58,1176.00,1176.00,1176.00,1176.00,45,0
09/08/2006,02:59,1176.00,1176.00,1176.00,1176.00,1,0
09/08/2006,03:00,1176.25,1176.25,1176.00,1176.25,79,2
09/08/2006,03:01,1176.25,1176.75,1176.25,1176.75,93,1
09/08/2006,03:02,1176.75,1177.00,1176.75,1177.00,19,0
09/08/2006,03:03,1176.75,1176.75,1176.75,1176.75,0,19
09/08/2006,03:04,1176.75,1177.00,1176.75,1177.00,55,188
09/08/2006,03:05,1177.00,1177.00,1176.75,1177.00,16,1
09/08/2006,03:06,1177.00,1177.00,1177.00,1177.00,11,0
09/08/2006,03:07,1176.75,1176.75,1176.50,1176.50,0,48
09/08/2006,03:08,1176.50,1176.50,1176.25,1176.50,6,33
09/08/2006,03:09,1176.50,1176.50,1176.50,1176.50,2,0
09/08/2006,03:10,1176.50,1176.50,1176.50,1176.50,20,0
09/08/2006,03:11,1176.50,1176.75,1176.50,1176.75,20,0
09/08/2006,03:12,1176.75,1176.75,1176.75,1176.75,11,0
09/08/2006,03:15,1176.75,1176.75,1176.50,1176.50,4,5
09/08/2006,03:16,1176.75,1176.75,1176.75,1176.75,43,0
09/08/2006,03:17,1176.75,1177.00,1176.50,1176.50,99,38
09/08/2006,03:18,1176.50,1177.00,1176.50,1177.00,49,1
09/08/2006,03:19,1177.00,1177.00,1177.00,1177.00,106,0
09/08/2006,03:20,1177.00,1177.00,1177.00,1177.00,33,0
09/08/2006,03:21,1177.00,1177.00,1177.00,1177.00,3,0
09/08/2006,03:22,1177.00,1177.00,1177.00,1177.00,10,0
09/08/2006,03:23,1177.00,1177.00,1177.00,1177.00,11,0
09/08/2006,03:24,1177.00,1177.25,1177.00,1177.00,412,14
09/08/2006,03:25,1177.00,1177.00,1177.00,1177.00,0,1
09/08/2006,03:26,1177.00,1177.50,1177.00,1177.25,64,14
09/08/2006,03:27,1177.25,1177.25,1177.25,1177.25,0,46
09/08/2006,03:28,1177.50,1177.50,1177.25,1177.25,5,5
09/08/2006,03:29,1177.00,1177.00,1177.00,1177.00,0,25
09/08/2006,03:30,1177.25,1177.50,1177.25,1177.50,98,0
09/08/2006,03:31,1177.50,1177.75,1177.25,1177.50,121,34
09/08/2006,03:32,1177.50,1177.50,1177.50,1177.50,13,0
09/08/2006,03:33,1177.50,1177.50,1177.25,1177.25,19,1
09/08/2006,03:34,1177.50,1177.50,1177.00,1177.00,9,65
09/08/2006,03:35,1177.25,1177.25,1177.25,1177.25,6,0
09/08/2006,03:36,1177.25,1177.25,1177.25,1177.25,59,0
09/08/2006,03:38,1177.50,1177.50,1177.50,1177.50,99,0
09/08/2006,03:39,1177.50,1177.50,1177.25,1177.50,17,1
09/08/2006,03:40,1177.50,1177.50,1177.50,1177.50,77,0
09/08/2006,03:41,1177.50,1177.50,1177.50,1177.50,26,0
09/08/2006,03:42,1177.50,1177.50,1177.50,1177.50,5,0
09/08/2006,03:45,1177.25,1177.50,1177.25,1177.25,1,101
09/08/2006,03:46,1177.25,1177.50,1177.25,1177.50,38,8
09/08/2006,03:47,1177.50,1177.50,1177.50,1177.50,5,0
09/08/2006,03:48,1177.25,1177.25,1177.00,1177.25,7,108
09/08/2006,03:49,1177.25,1177.25,1177.25,1177.25,5,0
09/08/2006,03:50,1177.25,1177.25,1177.25,1177.25,23,0
09/08/2006,03:51,1177.25,1177.25,1177.25,1177.25,25,0
09/08/2006,03:52,1177.25,1177.25,1177.25,1177.25,1,0
09/08/2006,03:53,1177.25,1177.25,1177.25,1177.25,22,0
09/08/2006,03:54,1177.25,1177.25,1177.00,1177.00,29,4
09/08/2006,03:55,1177.00,1177.00,1177.00,1177.00,0,5
09/08/2006,03:56,1177.00,1177.00,1177.00,1177.00,0,36
09/08/2006,03:57,1176.75,1176.75,1176.75,1176.75,0,41
09/08/2006,03:58,1177.00,1177.00,1177.00,1177.00,12,0
09/08/2006,03:59,1177.00,1177.00,1177.00,1177.00,8,0
09/08/2006,04:00,1177.00,1177.00,1177.00,1177.00,9,0
09/08/2006,04:03,1176.75,1176.75,1176.75,1176.75,0,1
09/08/2006,04:04,1177.00,1177.00,1177.00,1177.00,79,0
09/08/2006,04:05,1177.00,1177.00,1177.00,1177.00,6,0
09/08/2006,04:06,1177.00,1177.25,1177.00,1177.00,13,8
09/08/2006,04:08,1177.00,1177.25,1177.00,1177.25,27,1
09/08/2006,04:10,1177.00,1177.00,1177.00,1177.00,0,3
09/08/2006,04:11,1177.25,1177.25,1177.00,1177.00,1,111
09/08/2006,04:12,1176.75,1176.75,1176.75,1176.75,0,82
09/08/2006,04:13,1177.00,1177.00,1177.00,1177.00,112,0
09/08/2006,04:15,1177.00,1177.00,1177.00,1177.00,27,0
09/08/2006,04:16,1177.00,1177.00,1177.00,1177.00,3,0
09/08/2006,04:17,1177.00,1177.00,1177.00,1177.00,5,0
09/08/2006,04:19,1177.00,1177.00,1176.75,1176.75,2,1
09/08/2006,04:20,1177.00,1177.00,1177.00,1177.00,78,0
09/08/2006,04:22,1177.25,1177.25,1177.25,1177.25,6,0
09/08/2006,04:23,1177.00,1177.25,1177.00,1177.00,1,175
09/08/2006,04:26,1177.00,1177.00,1177.00,1177.00,0,1
09/08/2006,04:27,1177.00,1177.00,1177.00,1177.00,0,66
09/08/2006,04:28,1177.00,1177.00,1177.00,1177.00,0,10
09/08/2006,04:29,1177.00,1177.00,1176.75,1177.00,11,34
09/08/2006,04:30,1177.00,1177.00,1177.00,1177.00,56,0
09/08/2006,04:31,1177.25,1177.25,1177.00,1177.00,40,5
09/08/2006,04:33,1177.00,1177.00,1177.00,1177.00,0,26
09/08/2006,04:34,1177.00,1177.00,1177.00,1177.00,0,47
09/08/2006,04:35,1177.00,1177.00,1177.00,1177.00,0,2
09/08/2006,04:36,1176.75,1176.75,1176.75,1176.75,0,1
09/08/2006,04:37,1177.00,1177.00,1177.00,1177.00,4,0
09/08/2006,04:38,1176.75,1176.75,1176.75,1176.75,0,3
09/08/2006,04:39,1176.75,1176.75,1176.75,1176.75,0,53
09/08/2006,04:40,1176.50,1176.50,1176.25,1176.25,0,73
09/08/2006,04:41,1176.50,1176.50,1176.50,1176.50,6,0
09/08/2006,04:42,1176.50,1176.75,1176.50,1176.75,53,0
09/08/2006,04:43,1176.75,1176.75,1176.50,1176.50,1,5
09/08/2006,04:44,1176.50,1176.50,1176.50,1176.50,0,18
09/08/2006,04:45,1176.50,1176.50,1176.25,1176.25,0,25
09/08/2006,04:47,1176.25,1176.50,1176.25,1176.50,5,52
09/08/2006,04:48,1176.50,1176.50,1176.25,1176.25,5,5
09/08/2006,04:49,1176.25,1176.25,1176.25,1176.25,0,23
09/08/2006,04:50,1176.25,1176.25,1176.00,1176.00,1,42
09/08/2006,04:51,1176.00,1176.00,1176.00,1176.00,0,2
09/08/2006,04:55,1176.00,1176.00,1175.75,1176.00,2,138
09/08/2006,04:56,1176.00,1176.00,1176.00,1176.00,38,0
09/08/2006,04:58,1176.00,1176.00,1175.75,1175.75,65,1
09/08/2006,04:59,1175.75,1175.75,1175.50,1175.75,33,42
09/08/2006,05:00,1175.75,1175.75,1175.50,1175.50,1,1
09/08/2006,05:01,1175.75,1175.75,1175.75,1175.75,64,0
09/08/2006,05:02,1175.75,1175.75,1175.75,1175.75,28,0
09/08/2006,05:03,1175.50,1175.50,1175.50,1175.50,0,178
09/08/2006,05:04,1175.50,1175.50,1175.25,1175.25,3,104
09/08/2006,05:05,1175.50,1175.50,1175.50,1175.50,17,0
09/08/2006,05:06,1175.75,1175.75,1175.50,1175.50,9,13
09/08/2006,05:07,1175.50,1175.50,1175.50,1175.50,0,2
09/08/2006,05:08,1175.50,1175.50,1175.50,1175.50,0,30
09/08/2006,05:09,1175.50,1175.50,1175.25,1175.25,1,15
09/08/2006,05:10,1175.25,1175.50,1175.25,1175.50,4,1
09/08/2006,05:11,1175.50,1175.50,1175.25,1175.50,15,39
09/08/2006,05:12,1175.25,1175.25,1175.00,1175.00,0,88
09/08/2006,05:13,1175.25,1175.50,1175.25,1175.25,106,1
09/08/2006,05:14,1175.50,1175.50,1175.00,1175.00,1,172
09/08/2006,05:15,1175.00,1175.25,1174.75,1175.00,35,62
09/08/2006,05:16,1175.00,1175.25,1175.00,1175.25,35,0
09/08/2006,05:17,1175.00,1175.00,1175.00,1175.00,0,46
09/08/2006,05:18,1175.25,1175.25,1175.25,1175.25,7,0
09/08/2006,05:19,1175.50,1175.50,1175.25,1175.25,1,15
09/08/2006,05:20,1175.50,1175.50,1175.50,1175.50,153,0
09/08/2006,05:21,1175.25,1175.25,1175.25,1175.25,0,24
09/08/2006,05:22,1175.25,1175.25,1175.25,1175.25,0,4
09/08/2006,05:23,1175.50,1175.50,1175.50,1175.50,50,0
09/08/2006,05:24,1175.50,1175.50,1175.50,1175.50,52,0
09/08/2006,05:25,1175.50,1175.50,1175.50,1175.50,15,0
09/08/2006,05:26,1175.50,1175.50,1175.50,1175.50,6,0
09/08/2006,05:27,1175.75,1175.75,1175.75,1175.75,106,0
09/08/2006,05:28,1176.00,1176.25,1176.00,1176.25,128,0
09/08/2006,05:29,1176.25,1176.25,1176.00,1176.00,27,113
09/08/2006,05:30,1176.00,1176.00,1176.00,1176.00,0,20
09/08/2006,05:32,1175.75,1175.75,1175.75,1175.75,0,1
09/08/2006,05:33,1176.00,1176.00,1176.00,1176.00,70,0
09/08/2006,05:34,1176.00,1176.00,1176.00,1176.00,14,0
09/08/2006,05:35,1176.00,1176.00,1176.00,1176.00,2,0
09/08/2006,05:37,1176.00,1176.00,1176.00,1176.00,1,0
09/08/2006,05:39,1176.00,1176.00,1175.75,1175.75,25,157
09/08/2006,05:40,1175.75,1175.75,1175.75,1175.75,0,11
09/08/2006,05:41,1175.75,1175.75,1175.75,1175.75,0,9
09/08/2006,05:43,1175.75,1175.75,1175.75,1175.75,0,1
09/08/2006,05:44,1175.75,1175.75,1175.50,1175.50,0,9
09/08/2006,05:46,1175.75,1175.75,1175.75,1175.75,3,0
09/08/2006,05:47,1175.75,1175.75,1175.75,1175.75,3,0
09/08/2006,05:48,1175.75,1175.75,1175.75,1175.75,25,0
09/08/2006,05:49,1175.75,1175.75,1175.75,1175.75,6,0
09/08/2006,05:50,1175.75,1175.75,1175.50,1175.50,3,31
09/08/2006,05:51,1175.50,1175.50,1175.50,1175.50,0,6
09/08/2006,05:53,1175.75,1175.75,1175.75,1175.75,1,0
09/08/2006,05:54,1175.75,1176.00,1175.75,1175.75,34,3
09/08/2006,05:56,1176.00,1176.00,1175.75,1175.75,4,133
09/08/2006,05:57,1175.75,1175.75,1175.50,1175.50,0,43
09/08/2006,05:58,1175.50,1175.50,1175.50,1175.50,0,10
09/08/2006,05:59,1175.50,1175.50,1175.50,1175.50,0,5
09/08/2006,06:00,1175.75,1175.75,1175.50,1175.50,1,38
09/08/2006,06:01,1175.50,1175.50,1175.50,1175.50,0,8
09/08/2006,06:03,1175.75,1175.75,1175.50,1175.50,3,256
09/08/2006,06:04,1175.25,1175.25,1175.00,1175.00,20,170
09/08/2006,06:05,1175.25,1175.25,1175.25,1175.25,115,0
09/08/2006,06:06,1175.25,1175.25,1175.25,1175.25,11,0
09/08/2006,06:07,1175.25,1175.25,1175.00,1175.25,11,2
09/08/2006,06:08,1175.00,1175.25,1175.00,1175.25,3,2
09/08/2006,06:09,1175.00,1175.00,1175.00,1175.00,0,456
09/08/2006,06:10,1175.00,1175.25,1175.00,1175.00,102,16
09/08/2006,06:11,1175.25,1175.25,1175.00,1175.25,216,1
09/08/2006,06:12,1175.25,1175.50,1175.25,1175.50,63,0
09/08/2006,06:13,1175.25,1175.50,1175.00,1175.50,185,48
09/08/2006,06:14,1175.50,1175.75,1175.50,1175.50,179,1
09/08/2006,06:15,1175.75,1175.75,1175.75,1175.75,6,0
09/08/2006,06:16,1175.75,1175.75,1175.75,1175.75,5,0
09/08/2006,06:17,1175.75,1175.75,1175.75,1175.75,101,0
09/08/2006,06:18,1175.50,1176.00,1175.50,1175.75,89,28
09/08/2006,06:19,1176.00,1176.00,1176.00,1176.00,4,0
09/08/2006,06:20,1176.00,1176.00,1176.00,1176.00,123,0
09/08/2006,06:21,1176.00,1176.25,1176.00,1176.25,160,0
09/08/2006,06:22,1176.25,1176.25,1176.25,1176.25,42,0
09/08/2006,06:23,1176.00,1176.25,1176.00,1176.25,140,260
09/08/2006,06:24,1176.25,1176.50,1176.25,1176.50,33,0
09/08/2006,06:25,1176.25,1176.50,1176.25,1176.25,1,126
09/08/2006,06:26,1176.25,1176.25,1176.25,1176.25,0,75
09/08/2006,06:27,1176.50,1176.50,1176.25,1176.25,15,1
09/08/2006,06:28,1176.25,1176.50,1176.25,1176.50,7,13
09/08/2006,06:29,1176.25,1176.25,1176.25,1176.25,0,156
09/08/2006,06:30,1176.25,1176.25,1176.25,1176.25,0,190
09/08/2006,06:32,1176.25,1176.25,1176.25,1176.25,0,119
09/08/2006,06:33,1176.25,1176.25,1176.25,1176.25,0,16
09/08/2006,06:34,1176.25,1176.25,1176.00,1176.00,0,26
09/08/2006,06:35,1176.25,1176.25,1176.25,1176.25,102,0
09/08/2006,06:36,1176.25,1176.25,1176.25,1176.25,50,0
09/08/2006,06:37,1176.50,1176.50,1176.50,1176.50,108,0
09/08/2006,06:38,1176.50,1176.50,1176.50,1176.50,35,0
09/08/2006,06:40,1176.25,1176.50,1176.25,1176.50,6,1
09/08/2006,06:41,1176.50,1176.50,1176.50,1176.50,1,0
09/08/2006,06:42,1176.25,1176.25,1176.25,1176.25,0,4
09/08/2006,06:43,1176.25,1176.25,1176.25,1176.25,0,95
09/08/2006,06:44,1176.25,1176.50,1176.25,1176.50,10,3
09/08/2006,06:45,1176.50,1176.50,1176.50,1176.50,3,0
09/08/2006,06:46,1176.50,1176.50,1176.50,1176.50,43,0
09/08/2006,06:47,1176.25,1176.50,1176.25,1176.50,3,254
09/08/2006,06:48,1176.25,1176.25,1176.25,1176.25,0,10
09/08/2006,06:49,1176.25,1176.25,1176.25,1176.25,0,11
09/08/2006,06:50,1176.50,1176.50,1176.50,1176.50,1,0
09/08/2006,06:51,1176.50,1176.50,1176.50,1176.50,4,0
09/08/2006,06:53,1176.50,1176.50,1176.50,1176.50,1,0
09/08/2006,06:54,1176.50,1176.50,1176.50,1176.50,118,0
09/08/2006,06:55,1176.75,1176.75,1176.75,1176.75,138,0
09/08/2006,06:56,1176.75,1176.75,1176.75,1176.75,2,0
09/08/2006,06:57,1177.00,1177.00,1177.00,1177.00,13,0
09/08/2006,06:58,1176.75,1177.00,1176.75,1177.00,1,3
09/08/2006,06:59,1176.75,1177.00,1176.75,1176.75,26,2
09/08/2006,07:00,1176.75,1177.00,1176.75,1176.75,3,165
09/08/2006,07:01,1176.50,1176.75,1176.50,1176.75,1,112
09/08/2006,07:02,1176.75,1176.75,1176.50,1176.50,1,8
09/08/2006,07:03,1176.75,1176.75,1176.25,1176.25,1,115
09/08/2006,07:04,1176.50,1176.50,1176.25,1176.25,27,13
09/08/2006,07:05,1176.25,1176.25,1176.25,1176.25,0,1
09/08/2006,07:06,1176.50,1176.75,1176.50,1176.50,113,5
09/08/2006,07:07,1176.75,1176.75,1176.50,1176.50,1,37
09/08/2006,07:08,1176.75,1176.75,1176.50,1176.50,3,2
09/08/2006,07:09,1176.50,1176.75,1176.50,1176.50,2,27
09/08/2006,07:10,1176.50,1176.75,1176.50,1176.75,7,16
09/08/2006,07:12,1176.75,1176.75,1176.75,1176.75,1,0
09/08/2006,07:13,1176.75,1176.75,1176.75,1176.75,13,0
09/08/2006,07:14,1176.50,1176.50,1176.25,1176.50,200,241
09/08/2006,07:15,1176.50,1176.50,1176.50,1176.50,106,0
09/08/2006,07:16,1176.50,1176.50,1176.50,1176.50,193,0
09/08/2006,07:17,1176.50,1176.50,1176.50,1176.50,74,0
09/08/2006,07:18,1176.50,1176.50,1176.50,1176.50,8,0
09/08/2006,07:19,1176.50,1176.75,1176.50,1176.50,36,31
09/08/2006,07:21,1176.50,1176.50,1176.50,1176.50,0,101
09/08/2006,07:22,1176.75,1176.75,1176.50,1176.50,2,101
09/08/2006,07:25,1176.50,1176.50,1176.25,1176.50,18,5
09/08/2006,07:26,1176.50,1176.50,1176.25,1176.50,148,1
09/08/2006,07:27,1176.50,1176.50,1176.50,1176.50,70,0
09/08/2006,07:28,1176.50,1176.50,1176.50,1176.50,109,0
09/08/2006,07:29,1176.50,1176.50,1176.50,1176.50,14,0
09/08/2006,07:30,1176.75,1176.75,1176.75,1176.75,6,0
09/08/2006,07:31,1176.75,1177.00,1176.75,1176.75,220,23
09/08/2006,07:32,1176.75,1176.75,1176.50,1176.75,26,6
09/08/2006,07:33,1176.75,1176.75,1176.50,1176.50,7,65
09/08/2006,07:34,1176.75,1176.75,1176.25,1176.50,13,46
09/08/2006,07:35,1176.50,1176.50,1176.50,1176.50,4,0
09/08/2006,07:36,1176.50,1176.50,1176.50,1176.50,8,0
09/08/2006,07:37,1176.75,1176.75,1176.50,1176.75,173,1
09/08/2006,07:38,1176.75,1176.75,1176.75,1176.75,82,0
09/08/2006,07:39,1176.75,1176.75,1176.75,1176.75,29,0
09/08/2006,07:40,1176.50,1176.50,1176.50,1176.50,0,54
09/08/2006,07:41,1176.50,1176.75,1176.50,1176.50,1,93
09/08/2006,07:43,1176.50,1176.50,1176.50,1176.50,0,579
09/08/2006,07:44,1176.50,1176.50,1176.50,1176.50,0,110
09/08/2006,07:45,1176.75,1176.75,1176.75,1176.75,27,0
09/08/2006,07:46,1176.75,1176.75,1176.75,1176.75,16,0
09/08/2006,07:47,1176.75,1177.00,1176.75,1177.00,262,0
09/08/2006,07:48,1176.75,1176.75,1176.75,1176.75,0,67
09/08/2006,07:49,1176.75,1176.75,1176.75,1176.75,0,2
09/08/2006,07:50,1176.75,1176.75,1176.75,1176.75,0,115
09/08/2006,07:51,1176.75,1176.75,1176.50,1176.50,0,25
09/08/2006,07:52,1176.50,1176.50,1176.25,1176.50,147,419
09/08/2006,07:53,1176.50,1176.75,1176.25,1176.50,622,314
09/08/2006,07:54,1176.50,1176.50,1176.50,1176.50,113,0
09/08/2006,07:55,1176.25,1176.25,1176.25,1176.25,0,1
09/08/2006,07:56,1176.50,1176.50,1176.50,1176.50,212,0
09/08/2006,07:57,1176.50,1176.75,1176.50,1176.75,9,211
09/08/2006,07:58,1176.50,1176.50,1176.50,1176.50,0,234
09/08/2006,07:59,1176.50,1176.75,1176.50,1176.50,18,245
09/08/2006,08:00,1176.50,1176.75,1176.50,1176.50,1,49
09/08/2006,08:01,1176.50,1176.50,1176.50,1176.50,0,136
09/08/2006,08:02,1176.50,1176.50,1176.50,1176.50,0,27
09/08/2006,08:03,1176.50,1176.75,1176.25,1176.25,31,215
09/08/2006,08:04,1176.25,1176.25,1176.25,1176.25,0,15
09/08/2006,08:05,1176.25,1176.50,1176.25,1176.25,1,39
09/08/2006,08:06,1176.50,1176.50,1176.25,1176.50,446,101
09/08/2006,08:07,1176.25,1176.50,1176.25,1176.25,7,16
09/08/2006,08:08,1176.25,1176.50,1176.00,1176.50,478,379
09/08/2006,08:09,1176.25,1176.25,1176.25,1176.25,0,206
09/08/2006,08:10,1176.50,1176.50,1176.25,1176.25,3,37
09/08/2006,08:11,1176.50,1176.50,1176.50,1176.50,5,0
09/08/2006,08:12,1176.50,1176.50,1176.25,1176.25,10,3
09/08/2006,08:13,1176.50,1176.50,1176.50,1176.50,55,0
09/08/2006,08:14,1176.50,1176.50,1176.25,1176.50,411,3
09/08/2006,08:15,1176.50,1176.50,1176.25,1176.50,178,1
09/08/2006,08:16,1176.50,1176.50,1176.25,1176.25,6,10
09/08/2006,08:17,1176.25,1176.25,1176.25,1176.25,0,40
09/08/2006,08:18,1176.25,1176.25,1176.25,1176.25,0,294
09/08/2006,08:19,1176.00,1176.25,1176.00,1176.00,3,591
09/08/2006,08:20,1176.25,1176.25,1176.00,1176.00,3,6
09/08/2006,08:22,1176.25,1176.25,1176.00,1176.00,10,48
09/08/2006,08:23,1176.25,1176.25,1176.25,1176.25,2,0
09/08/2006,08:24,1176.25,1176.25,1175.75,1176.00,8,146
09/08/2006,08:25,1176.00,1176.25,1175.75,1176.25,210,156
09/08/2006,08:26,1176.00,1176.25,1175.75,1176.00,2,173
09/08/2006,08:27,1176.00,1176.25,1175.75,1176.25,415,205
09/08/2006,08:28,1176.25,1176.25,1175.75,1175.75,8,102
09/08/2006,08:29,1175.75,1176.00,1175.75,1176.00,135,228
09/08/2006,08:30,1175.75,1176.00,1175.75,1175.75,4,700
09/08/2006,08:31,1175.75,1175.75,1175.25,1175.25,1334,3086
09/08/2006,08:32,1175.25,1175.75,1175.25,1175.75,1581,1254
09/08/2006,08:33,1175.75,1176.00,1175.50,1176.00,1520,1759
09/08/2006,08:34,1175.75,1176.00,1175.50,1175.75,519,623
09/08/2006,08:35,1176.00,1176.00,1175.50,1175.75,433,1157
09/08/2006,08:36,1175.75,1175.75,1175.25,1175.50,1166,2352
09/08/2006,08:37,1175.25,1175.50,1175.00,1175.25,252,579
09/08/2006,08:38,1175.25,1175.25,1174.75,1174.75,218,1566
09/08/2006,08:39,1175.00,1175.25,1174.75,1175.25,2180,1391
09/08/2006,08:40,1175.25,1175.50,1174.75,1175.25,949,1212
09/08/2006,08:41,1175.25,1175.75,1175.00,1175.50,4469,782
09/08/2006,08:42,1175.50,1176.00,1175.50,1175.75,2701,1001
09/08/2006,08:43,1175.75,1176.00,1175.50,1176.00,547,311
09/08/2006,08:44,1176.00,1176.25,1175.25,1175.50,968,2432
09/08/2006,08:45,1175.25,1175.50,1175.00,1175.50,731,954
09/08/2006,08:46,1175.25,1175.50,1175.25,1175.50,229,662
09/08/2006,08:47,1175.25,1176.00,1175.25,1175.75,1337,1970
09/08/2006,08:48,1175.75,1176.00,1175.50,1176.00,947,280
09/08/2006,08:49,1176.00,1176.00,1174.50,1174.75,1353,5644
09/08/2006,08:50,1174.75,1175.00,1174.75,1174.75,95,1438
09/08/2006,08:51,1174.75,1175.00,1174.50,1175.00,985,330
09/08/2006,08:52,1174.75,1175.25,1174.75,1175.00,1483,852
09/08/2006,08:53,1174.75,1175.25,1174.75,1175.25,491,102
09/08/2006,08:54,1175.25,1175.50,1174.75,1175.00,1366,1629
09/08/2006,08:55,1174.75,1175.25,1174.75,1175.00,659,465
09/08/2006,08:56,1174.75,1175.75,1174.50,1175.75,2769,1362
09/08/2006,08:57,1175.75,1176.00,1175.50,1175.75,2254,2256
09/08/2006,08:58,1175.50,1175.75,1175.00,1175.25,600,1093
09/08/2006,08:59,1175.25,1175.25,1174.50,1174.50,296,3717
09/08/2006,09:00,1174.50,1175.50,1174.50,1175.50,2095,1242
09/08/2006,09:01,1175.50,1175.50,1174.75,1175.00,1259,1540
09/08/2006,09:02,1175.00,1175.00,1174.50,1174.75,105,924
09/08/2006,09:03,1174.75,1175.00,1174.50,1174.50,2037,554
09/08/2006,09:04,1174.50,1175.25,1174.50,1175.25,746,86
09/08/2006,09:05,1175.00,1175.25,1174.75,1175.25,528,288
09/08/2006,09:06,1175.25,1175.50,1174.25,1174.25,699,2608
09/08/2006,09:07,1174.25,1174.50,1174.25,1174.50,1807,38
09/08/2006,09:08,1174.50,1175.00,1174.25,1174.50,1850,1090
09/08/2006,09:09,1174.50,1174.75,1174.25,1174.25,255,882
09/08/2006,09:10,1174.50,1174.50,1173.25,1173.25,631,6803
09/08/2006,09:11,1173.25,1173.75,1173.25,1173.50,2985,1799
09/08/2006,09:12,1173.50,1173.75,1173.25,1173.50,2254,931
09/08/2006,09:13,1173.50,1173.75,1173.25,1173.50,268,1716
09/08/2006,09:14,1173.25,1173.75,1173.00,1173.25,1898,3931
09/08/2006,09:15,1173.25,1173.75,1173.25,1173.25,1009,1304
09/08/2006,09:16,1173.25,1173.75,1173.00,1173.00,1230,1845
09/08/2006,09:17,1173.25,1173.75,1173.00,1173.75,1248,267
09/08/2006,09:18,1173.50,1174.00,1173.25,1174.00,2206,1192
09/08/2006,09:19,1174.00,1174.25,1173.75,1174.00,2659,1342
09/08/2006,09:20,1174.00,1174.00,1173.50,1173.75,1035,579
09/08/2006,09:21,1173.75,1174.00,1173.50,1174.00,1039,613
09/08/2006,09:22,1173.75,1174.00,1173.75,1174.00,418,187
09/08/2006,09:23,1174.00,1174.00,1173.25,1173.25,198,1830
09/08/2006,09:24,1173.25,1173.75,1173.25,1173.50,754,715
09/08/2006,09:25,1173.50,1174.00,1173.25,1173.50,1060,76
09/08/2006,09:26,1173.50,1174.00,1173.25,1173.75,884,228
09/08/2006,09:27,1173.50,1174.00,1173.50,1174.00,813,141
09/08/2006,09:28,1174.00,1174.25,1173.75,1174.25,2012,495
09/08/2006,09:29,1174.25,1174.50,1174.00,1174.50,1283,652
09/08/2006,09:30,1174.50,1175.25,1174.25,1175.00,3614,1338
09/08/2006,09:31,1174.75,1175.25,1174.75,1175.00,2350,816
09/08/2006,09:32,1175.00,1175.00,1174.50,1174.75,408,1462
09/08/2006,09:33,1174.75,1175.00,1174.50,1175.00,353,91
09/08/2006,09:34,1175.00,1175.00,1174.25,1174.50,188,2089
09/08/2006,09:35,1174.50,1174.50,1174.25,1174.25,67,1004
09/08/2006,09:36,1174.25,1174.75,1174.00,1174.75,1878,260
09/08/2006,09:37,1174.75,1174.75,1174.00,1174.00,40,1060
09/08/2006,09:38,1174.00,1174.00,1173.00,1173.50,2228,4595
09/08/2006,09:39,1173.50,1174.00,1173.25,1173.75,1468,899
09/08/2006,09:40,1174.00,1174.00,1173.50,1173.75,580,547
09/08/2006,09:41,1173.75,1174.00,1173.50,1173.75,304,1058
09/08/2006,09:42,1173.75,1174.00,1173.50,1173.75,455,320
09/08/2006,09:43,1173.75,1174.00,1173.75,1173.75,78,1230
09/08/2006,09:44,1173.75,1174.25,1173.50,1173.50,402,1500
09/08/2006,09:45,1173.75,1174.00,1173.50,1174.00,314,77
09/08/2006,09:46,1173.75,1174.00,1173.25,1173.25,51,1158
09/08/2006,09:47,1173.25,1173.75,1173.25,1173.50,552,190
09/08/2006,09:48,1173.50,1174.00,1173.25,1173.75,630,148
09/08/2006,09:49,1173.75,1174.75,1173.50,1174.50,3633,880
09/08/2006,09:50,1174.50,1175.00,1174.25,1175.00,919,195
09/08/2006,09:51,1175.00,1175.00,1174.50,1174.75,721,739
09/08/2006,09:52,1174.75,1175.25,1174.75,1175.00,1052,650
09/08/2006,09:53,1175.25,1175.50,1175.00,1175.00,1807,1329
09/08/2006,09:54,1175.00,1175.25,1174.75,1175.00,381,1349
09/08/2006,09:55,1175.00,1175.00,1174.50,1174.75,261,848
09/08/2006,09:56,1174.75,1175.00,1174.75,1174.75,85,270
09/08/2006,09:57,1174.50,1174.75,1174.50,1174.50,9,520
09/08/2006,09:58,1174.75,1175.25,1174.50,1175.25,2634,180
09/08/2006,09:59,1175.00,1175.50,1175.00,1175.00,273,1213
09/08/2006,10:00,1175.25,1175.75,1175.00,1175.75,3834,1765
09/08/2006,10:01,1175.75,1176.00,1175.50,1175.75,516,879
09/08/2006,10:02,1175.75,1175.75,1175.25,1175.50,1654,1319
09/08/2006,10:03,1175.50,1175.75,1175.25,1175.75,639,472
09/08/2006,10:04,1175.50,1175.75,1175.25,1175.50,248,731
09/08/2006,10:05,1175.25,1175.50,1175.00,1175.50,947,1178
09/08/2006,10:06,1175.50,1175.75,1175.25,1175.75,527,4
09/08/2006,10:07,1175.75,1175.75,1175.00,1175.25,312,779
09/08/2006,10:08,1175.25,1175.25,1174.75,1175.00,699,558
09/08/2006,10:09,1175.25,1175.75,1175.00,1175.75,757,10
09/08/2006,10:10,1175.75,1175.75,1175.25,1175.50,176,373
09/08/2006,10:11,1175.25,1176.25,1175.25,1176.00,3049,1626
09/08/2006,10:12,1175.75,1176.25,1175.75,1176.00,1793,953
09/08/2006,10:13,1176.00,1176.25,1175.75,1176.25,1244,290
09/08/2006,10:14,1176.00,1176.25,1175.75,1176.00,704,435
09/08/2006,10:15,1176.25,1176.25,1175.75,1175.75,764,1268
09/08/2006,10:16,1175.75,1176.00,1175.50,1175.75,1716,1274
09/08/2006,10:17,1175.75,1175.75,1175.00,1175.00,875,1546
09/08/2006,10:18,1175.00,1175.50,1175.00,1175.25,417,127
09/08/2006,10:19,1175.50,1175.50,1175.00,1175.50,115,307
09/08/2006,10:20,1175.50,1175.75,1175.25,1175.50,437,14
09/08/2006,10:21,1175.75,1176.00,1175.75,1175.75,654,622
09/08/2006,10:22,1175.75,1175.75,1175.50,1175.75,18,282
09/08/2006,10:23,1175.75,1175.75,1175.50,1175.50,420,324
09/08/2006,10:24,1175.75,1175.75,1175.25,1175.50,73,405
09/08/2006,10:25,1175.25,1175.50,1175.00,1175.25,61,839
09/08/2006,10:26,1175.00,1175.50,1175.00,1175.50,440,17
09/08/2006,10:27,1175.25,1175.50,1175.00,1175.25,447,530
09/08/2006,10:28,1175.25,1175.50,1175.25,1175.50,427,5
09/08/2006,10:29,1175.50,1175.75,1175.50,1175.75,96,149
09/08/2006,10:30,1175.75,1176.00,1175.50,1175.75,933,268
09/08/2006,10:31,1175.50,1175.75,1175.50,1175.50,1105,272
09/08/2006,10:32,1175.50,1175.75,1175.25,1175.25,287,785
09/08/2006,10:33,1175.25,1175.50,1175.25,1175.25,97,137
09/08/2006,10:34,1175.50,1175.50,1175.00,1175.00,29,894
09/08/2006,10:35,1175.00,1175.25,1174.75,1175.00,90,720
09/08/2006,10:36,1175.00,1175.00,1174.75,1174.75,128,198
09/08/2006,10:37,1174.75,1175.25,1174.75,1175.00,466,250
09/08/2006,10:38,1175.00,1175.25,1174.75,1175.00,8,509
09/08/2006,10:39,1175.00,1175.25,1175.00,1175.00,68,105
09/08/2006,10:40,1175.00,1175.25,1175.00,1175.00,13,302
09/08/2006,10:41,1175.00,1175.25,1175.00,1175.25,12,16
09/08/2006,10:42,1175.00,1175.25,1175.00,1175.00,12,351
09/08/2006,10:43,1175.00,1175.25,1174.75,1175.00,141,244
09/08/2006,10:44,1175.25,1175.75,1175.00,1175.50,1096,35
09/08/2006,10:45,1175.50,1175.50,1175.25,1175.50,317,287
09/08/2006,10:46,1175.50,1175.75,1175.25,1175.25,206,86
09/08/2006,10:47,1175.50,1175.50,1175.25,1175.25,102,6
09/08/2006,10:48,1175.50,1175.50,1175.00,1175.25,24,713
09/08/2006,10:49,1175.25,1175.25,1175.00,1175.25,553,1
09/08/2006,10:50,1175.50,1175.50,1175.25,1175.50,519,33
09/08/2006,10:51,1175.75,1176.00,1175.50,1175.75,1350,116
09/08/2006,10:52,1176.00,1176.25,1175.75,1176.00,1024,209
09/08/2006,10:53,1176.00,1176.25,1175.75,1176.00,743,488
09/08/2006,10:54,1176.00,1176.25,1175.50,1175.50,104,764
09/08/2006,10:55,1175.50,1175.75,1175.50,1175.75,20,29
09/08/2006,10:56,1175.50,1176.00,1175.50,1175.75,919,28
09/08/2006,10:57,1176.00,1176.25,1175.50,1175.50,306,475
09/08/2006,10:58,1175.75,1175.75,1175.50,1175.50,262,68
09/08/2006,10:59,1175.50,1175.50,1174.75,1175.00,126,3152
09/08/2006,11:00,1175.00,1175.00,1174.75,1175.00,963,259
09/08/2006,11:01,1175.25,1175.25,1174.75,1175.25,233,220
09/08/2006,11:02,1175.00,1175.25,1175.00,1175.00,44,141
09/08/2006,11:03,1175.00,1175.25,1175.00,1175.25,15,467
09/08/2006,11:04,1175.00,1175.25,1175.00,1175.25,56,85
09/08/2006,11:05,1175.00,1175.25,1175.00,1175.00,16,140
09/08/2006,11:06,1175.00,1175.25,1175.00,1175.00,4,35
09/08/2006,11:07,1175.25,1175.50,1175.00,1175.00,1133,447
09/08/2006,11:08,1175.00,1175.25,1175.00,1175.00,373,632
09/08/2006,11:09,1174.75,1175.25,1174.75,1174.75,420,61
09/08/2006,11:10,1175.00,1175.00,1174.75,1174.75,155,68
09/08/2006,11:11,1175.00,1175.00,1174.75,1174.75,424,195
09/08/2006,11:12,1175.00,1175.00,1174.75,1175.00,222,10
09/08/2006,11:13,1175.00,1175.25,1174.25,1174.25,129,2268
09/08/2006,11:14,1174.25,1174.50,1174.25,1174.50,602,18
09/08/2006,11:15,1174.50,1175.00,1174.25,1174.75,1339,292
09/08/2006,11:16,1174.75,1174.75,1174.50,1174.75,134,58
09/08/2006,11:17,1174.75,1175.00,1174.50,1174.75,236,109
09/08/2006,11:18,1174.75,1175.00,1174.75,1174.75,43,154
09/08/2006,11:19,1174.75,1175.00,1174.50,1174.75,71,230
09/08/2006,11:20,1174.50,1174.75,1174.50,1174.75,67,30
09/08/2006,11:21,1174.75,1175.00,1174.50,1174.75,328,41
09/08/2006,11:22,1174.75,1174.75,1174.75,1174.75,57,0
09/08/2006,11:23,1174.75,1174.75,1174.50,1174.75,26,5
09/08/2006,11:24,1174.50,1174.50,1174.25,1174.50,16,282
09/08/2006,11:25,1174.50,1174.50,1174.00,1174.25,531,2950
09/08/2006,11:26,1174.00,1174.25,1173.75,1174.00,363,634
09/08/2006,11:27,1174.00,1174.25,1173.75,1174.00,204,646
09/08/2006,11:28,1174.00,1174.50,1174.00,1174.25,2043,51
09/08/2006,11:29,1174.25,1174.50,1174.00,1174.25,7,220
09/08/2006,11:30,1174.25,1174.25,1174.00,1174.25,7,21
09/08/2006,11:31,1174.00,1174.25,1174.00,1174.00,4,24
09/08/2006,11:32,1174.00,1174.25,1174.00,1174.25,79,102
09/08/2006,11:33,1174.25,1174.25,1174.00,1174.25,40,6
09/08/2006,11:34,1174.25,1174.25,1174.00,1174.25,117,14
09/08/2006,11:35,1174.25,1174.25,1174.00,1174.25,405,42
09/08/2006,11:36,1174.25,1174.50,1174.00,1174.50,1054,85
09/08/2006,11:37,1174.50,1174.75,1174.25,1174.75,1702,15
09/08/2006,11:38,1174.75,1175.00,1174.50,1174.75,640,154
09/08/2006,11:39,1174.75,1174.75,1174.50,1174.50,129,187
09/08/2006,11:40,1174.50,1174.75,1174.50,1174.75,237,12
09/08/2006,11:41,1174.50,1175.00,1174.50,1174.75,163,306
09/08/2006,11:42,1174.75,1174.75,1174.75,1174.75,0,50
09/08/2006,11:43,1174.75,1175.00,1174.50,1174.50,1,255
09/08/2006,11:44,1174.75,1174.75,1174.75,1174.75,387,0
09/08/2006,11:45,1174.75,1175.00,1174.75,1174.75,104,24
09/08/2006,11:46,1174.75,1175.00,1174.75,1174.75,2,327
09/08/2006,11:47,1174.75,1174.75,1174.75,1174.75,0,94
09/08/2006,11:48,1174.75,1174.75,1174.75,1174.75,0,125
09/08/2006,11:49,1175.00,1175.00,1174.75,1175.00,3,4
09/08/2006,11:50,1174.75,1175.00,1174.75,1174.75,3,96
09/08/2006,11:51,1174.75,1175.25,1174.75,1175.25,1874,2
09/08/2006,11:52,1175.25,1175.25,1174.75,1175.00,90,462
09/08/2006,11:53,1175.00,1175.00,1175.00,1175.00,56,0
09/08/2006,11:54,1175.00,1175.00,1174.75,1174.75,78,6
09/08/2006,11:55,1175.00,1175.00,1174.75,1175.00,198,1
09/08/2006,11:56,1175.00,1175.25,1175.00,1175.00,17,917
09/08/2006,11:57,1175.00,1175.25,1175.00,1175.25,18,115
09/08/2006,11:58,1175.25,1175.25,1175.00,1175.25,355,3
09/08/2006,11:59,1175.50,1175.75,1175.25,1175.75,1193,578
09/08/2006,12:00,1175.50,1175.75,1175.50,1175.50,211,74
09/08/2006,12:01,1175.75,1176.00,1175.50,1175.75,1016,72
09/08/2006,12:02,1176.00,1176.25,1175.75,1176.25,1829,172
09/08/2006,12:03,1176.00,1176.25,1175.75,1176.00,47,665
09/08/2006,12:04,1176.00,1176.25,1175.75,1175.75,582,1110
09/08/2006,12:05,1175.75,1176.00,1175.50,1175.50,163,639
09/08/2006,12:06,1175.50,1175.75,1175.25,1175.25,565,1062
09/08/2006,12:07,1175.25,1175.50,1175.00,1175.25,1220,917
09/08/2006,12:08,1175.00,1175.25,1175.00,1175.25,126,3
09/08/2006,12:09,1175.00,1175.25,1175.00,1175.00,16,39
09/08/2006,12:10,1175.25,1175.25,1175.00,1175.00,71,13
09/08/2006,12:11,1175.00,1175.25,1174.75,1174.75,42,885
09/08/2006,12:12,1174.75,1175.25,1174.75,1175.00,535,124
09/08/2006,12:13,1175.00,1175.25,1175.00,1175.25,181,7
09/08/2006,12:14,1175.25,1175.25,1175.00,1175.00,72,274
09/08/2006,12:15,1175.25,1175.25,1174.75,1174.75,10,301
09/08/2006,12:16,1175.00,1175.25,1174.75,1175.25,548,4
09/08/2006,12:17,1175.25,1175.25,1175.00,1175.25,597,1
09/08/2006,12:18,1175.25,1175.50,1175.25,1175.25,358,304
09/08/2006,12:19,1175.25,1175.25,1175.00,1175.25,6,261
09/08/2006,12:20,1175.25,1175.50,1175.00,1175.25,227,171
09/08/2006,12:21,1175.25,1175.75,1175.25,1175.50,465,408
09/08/2006,12:22,1175.50,1175.75,1175.50,1175.50,123,244
09/08/2006,12:23,1175.50,1176.25,1175.50,1176.00,965,23
09/08/2006,12:24,1176.25,1176.75,1176.00,1176.50,3189,880
09/08/2006,12:25,1176.25,1176.75,1176.25,1176.50,1269,381
09/08/2006,12:26,1176.50,1177.00,1176.25,1176.75,2045,1692
09/08/2006,12:27,1176.75,1177.00,1176.25,1176.50,1088,1333
09/08/2006,12:28,1176.75,1176.75,1176.50,1176.50,70,243
09/08/2006,12:29,1176.75,1177.00,1176.50,1176.75,902,247
09/08/2006,12:30,1176.75,1177.00,1176.50,1176.75,377,304
09/08/2006,12:31,1176.50,1176.75,1176.25,1176.25,362,576
09/08/2006,12:32,1176.25,1176.75,1176.25,1176.75,494,493
09/08/2006,12:33,1176.50,1176.75,1176.25,1176.25,38,436
09/08/2006,12:34,1176.50,1176.75,1176.25,1176.50,251,83
09/08/2006,12:35,1176.50,1176.75,1176.50,1176.50,14,83
09/08/2006,12:36,1176.50,1176.75,1176.25,1176.50,48,344
09/08/2006,12:37,1176.50,1177.25,1176.25,1177.00,3597,23
09/08/2006,12:38,1177.25,1177.25,1176.75,1176.75,270,1628
09/08/2006,12:39,1176.75,1177.00,1176.50,1176.50,23,564
09/08/2006,12:40,1176.75,1176.75,1176.25,1176.50,192,794
09/08/2006,12:41,1176.25,1176.75,1176.25,1176.50,191,962
09/08/2006,12:42,1176.50,1177.00,1176.25,1176.75,1085,293
09/08/2006,12:43,1176.75,1176.75,1176.50,1176.75,446,75
09/08/2006,12:44,1176.75,1177.00,1176.50,1177.00,568,71
09/08/2006,12:45,1177.00,1177.00,1176.00,1176.25,116,4132
09/08/2006,12:46,1176.25,1176.25,1175.75,1176.00,1114,1473
09/08/2006,12:47,1176.25,1176.25,1176.00,1176.00,698,146
09/08/2006,12:48,1176.25,1176.25,1175.75,1176.00,354,301
09/08/2006,12:49,1176.00,1176.25,1175.75,1175.75,341,530
09/08/2006,12:50,1176.00,1176.00,1175.75,1175.75,76,29
09/08/2006,12:51,1176.00,1176.00,1175.50,1175.75,378,704
09/08/2006,12:52,1175.75,1176.00,1175.50,1176.00,1243,19
09/08/2006,12:53,1176.25,1176.50,1176.00,1176.25,499,51
09/08/2006,12:54,1176.50,1176.50,1176.00,1176.00,52,385
09/08/2006,12:55,1176.00,1176.50,1176.00,1176.25,400,107
09/08/2006,12:56,1176.25,1176.75,1176.25,1176.75,1461,592
09/08/2006,12:57,1176.75,1177.00,1176.50,1176.75,769,475
09/08/2006,12:58,1176.75,1178.00,1176.75,1177.75,5775,2329
09/08/2006,12:59,1177.50,1177.75,1177.25,1177.50,1569,966
09/08/2006,13:00,1177.50,1179.00,1177.25,1179.00,8903,1204
09/08/2006,13:01,1179.00,1179.25,1178.50,1179.25,3562,4180
09/08/2006,13:02,1179.25,1179.25,1178.75,1178.75,305,2444
09/08/2006,13:03,1179.00,1179.00,1178.25,1178.50,585,1740
09/08/2006,13:04,1178.50,1179.00,1178.50,1179.00,1730,1493
09/08/2006,13:05,1179.00,1179.00,1178.50,1178.50,454,1081
09/08/2006,13:06,1178.50,1178.75,1178.00,1178.25,899,2442
09/08/2006,13:07,1178.25,1178.50,1178.00,1178.25,156,761
09/08/2006,13:08,1178.25,1178.25,1178.00,1178.25,608,42
09/08/2006,13:09,1178.25,1178.50,1177.75,1178.00,830,1242
09/08/2006,13:10,1178.00,1178.25,1177.75,1178.00,250,526
09/08/2006,13:11,1178.00,1178.00,1177.75,1178.00,633,41
09/08/2006,13:12,1178.25,1178.50,1178.00,1178.00,766,473
09/08/2006,13:13,1178.00,1178.25,1177.75,1178.00,577,190
09/08/2006,13:14,1178.00,1178.25,1177.75,1178.00,342,126
09/08/2006,13:15,1178.00,1178.25,1177.75,1178.25,242,459
09/08/2006,13:16,1178.50,1179.00,1178.50,1178.75,2574,862
09/08/2006,13:17,1178.50,1179.00,1178.25,1178.50,434,926
09/08/2006,13:18,1178.50,1178.50,1178.00,1178.25,62,1455
09/08/2006,13:19,1178.25,1178.50,1178.00,1178.25,279,522
09/08/2006,13:20,1178.00,1178.25,1178.00,1178.00,53,604
09/08/2006,13:21,1178.00,1178.25,1177.50,1177.50,495,1795
09/08/2006,13:22,1177.75,1177.75,1177.50,1177.75,183,289
09/08/2006,13:23,1177.50,1177.75,1177.50,1177.50,55,166
09/08/2006,13:24,1177.75,1177.75,1177.25,1177.25,539,1007
09/08/2006,13:25,1177.25,1177.75,1177.25,1177.50,581,352
09/08/2006,13:26,1177.75,1178.25,1177.50,1177.50,2795,738
09/08/2006,13:27,1177.50,1178.00,1177.50,1177.75,754,464
09/08/2006,13:28,1177.75,1178.00,1177.75,1177.75,23,244
09/08/2006,13:29,1177.75,1178.00,1177.75,1178.00,128,23
09/08/2006,13:30,1177.75,1177.75,1177.25,1177.25,14,1001
09/08/2006,13:31,1177.50,1177.50,1177.25,1177.25,97,267
09/08/2006,13:32,1177.25,1177.50,1177.25,1177.25,78,97
09/08/2006,13:33,1177.25,1177.50,1177.00,1177.25,64,645
09/08/2006,13:34,1177.25,1177.25,1177.00,1177.00,28,925
09/08/2006,13:35,1177.00,1177.25,1177.00,1177.00,130,300
09/08/2006,13:36,1177.25,1177.50,1177.00,1177.25,792,286
09/08/2006,13:37,1177.25,1177.50,1177.00,1177.25,197,297
09/08/2006,13:38,1177.50,1177.50,1177.00,1177.25,289,257
09/08/2006,13:39,1177.50,1177.50,1177.25,1177.50,35,119
09/08/2006,13:40,1177.25,1177.50,1177.25,1177.50,212,87
09/08/2006,13:41,1177.50,1177.75,1177.25,1177.25,171,189
09/08/2006,13:42,1177.50,1177.75,1177.25,1177.50,125,65
09/08/2006,13:43,1177.50,1177.50,1177.25,1177.50,151,184
09/08/2006,13:44,1177.50,1177.50,1176.75,1177.00,80,1017
09/08/2006,13:45,1177.00,1177.00,1176.75,1177.00,248,59
09/08/2006,13:46,1177.00,1177.25,1177.00,1177.00,311,17
09/08/2006,13:47,1177.25,1177.50,1177.25,1177.50,582,15
09/08/2006,13:48,1177.50,1177.75,1177.50,1177.75,200,378
09/08/2006,13:49,1177.50,1177.75,1177.50,1177.75,16,34
09/08/2006,13:50,1177.75,1177.75,1177.50,1177.75,34,66
09/08/2006,13:51,1177.50,1177.50,1177.00,1177.25,33,1128
09/08/2006,13:52,1177.25,1177.25,1176.75,1177.00,1199,1346
09/08/2006,13:53,1177.00,1177.50,1176.75,1177.25,456,69
09/08/2006,13:54,1177.25,1177.75,1177.25,1177.50,329,78
09/08/2006,13:55,1177.50,1177.75,1177.50,1177.75,261,94
09/08/2006,13:56,1177.75,1177.75,1177.50,1177.75,102,19
09/08/2006,13:57,1177.75,1178.00,1177.75,1178.00,1053,77
09/08/2006,13:58,1178.00,1178.25,1177.75,1177.75,338,318
09/08/2006,13:59,1177.75,1178.25,1177.75,1178.00,195,27
09/08/2006,14:00,1178.00,1178.25,1177.75,1177.75,19,447
09/08/2006,14:01,1177.75,1178.00,1177.50,1177.50,315,540
09/08/2006,14:02,1177.75,1177.75,1177.25,1177.25,419,194
09/08/2006,14:03,1177.25,1177.50,1177.00,1177.00,161,272
09/08/2006,14:04,1177.00,1177.50,1177.00,1177.25,309,273
09/08/2006,14:05,1177.25,1177.50,1177.25,1177.25,3,76
09/08/2006,14:06,1177.25,1177.50,1177.25,1177.25,3,391
09/08/2006,14:07,1177.25,1177.25,1176.25,1176.75,624,3006
09/08/2006,14:08,1176.50,1176.75,1176.25,1176.25,20,1336
09/08/2006,14:09,1176.25,1176.50,1176.25,1176.25,71,241
09/08/2006,14:10,1176.25,1177.25,1176.25,1177.00,1528,41
09/08/2006,14:11,1177.00,1177.25,1177.00,1177.00,141,821
09/08/2006,14:12,1177.25,1177.50,1177.00,1177.50,930,483
09/08/2006,14:13,1177.50,1177.75,1177.25,1177.50,296,15
09/08/2006,14:14,1177.75,1178.75,1177.50,1178.75,3323,321
09/08/2006,14:15,1178.75,1178.75,1178.25,1178.50,1542,1125
09/08/2006,14:16,1178.50,1178.50,1177.75,1178.25,1210,1616
09/08/2006,14:17,1178.00,1178.25,1177.75,1178.00,757,323
09/08/2006,14:18,1178.00,1178.25,1177.75,1177.75,341,443
09/08/2006,14:19,1177.75,1178.75,1177.75,1178.50,1503,86
09/08/2006,14:20,1178.75,1178.75,1178.25,1178.75,347,376
09/08/2006,14:21,1178.50,1178.50,1178.25,1178.50,68,553
09/08/2006,14:22,1178.50,1178.50,1178.25,1178.25,53,113
09/08/2006,14:23,1178.25,1178.75,1178.25,1178.75,378,27
09/08/2006,14:24,1178.50,1179.00,1178.50,1178.75,2002,1536
09/08/2006,14:25,1178.50,1179.00,1178.50,1178.75,206,326
09/08/2006,14:26,1178.50,1178.75,1178.50,1178.50,113,113
09/08/2006,14:27,1178.75,1178.75,1178.25,1178.25,229,2084
09/08/2006,14:28,1178.25,1178.50,1178.25,1178.25,9,207
09/08/2006,14:29,1178.25,1178.75,1178.25,1178.75,358,63
09/08/2006,14:30,1178.50,1179.00,1178.50,1178.75,544,307
09/08/2006,14:31,1178.75,1178.75,1178.00,1178.00,60,1094
09/08/2006,14:32,1178.00,1178.25,1177.75,1177.75,19,1694
09/08/2006,14:33,1177.75,1178.00,1177.50,1177.75,807,942
09/08/2006,14:34,1177.50,1178.00,1177.50,1178.00,331,7
09/08/2006,14:35,1178.00,1178.00,1177.75,1178.00,127,27
09/08/2006,14:36,1178.00,1178.25,1177.75,1178.00,623,19
09/08/2006,14:37,1178.25,1178.25,1177.75,1177.75,94,590
09/08/2006,14:38,1178.00,1178.00,1177.75,1178.00,323,50
09/08/2006,14:39,1177.75,1178.00,1177.75,1177.75,4,148
09/08/2006,14:40,1177.75,1178.00,1177.50,1177.50,55,816
09/08/2006,14:41,1177.50,1178.25,1177.50,1178.25,1697,15
09/08/2006,14:42,1178.00,1178.00,1177.75,1177.75,25,979
09/08/2006,14:43,1178.00,1178.25,1177.75,1178.00,310,193
09/08/2006,14:44,1177.75,1178.25,1177.75,1178.00,639,32
09/08/2006,14:45,1178.00,1178.50,1178.00,1178.25,422,84
09/08/2006,14:46,1178.25,1178.50,1177.75,1177.75,119,617
09/08/2006,14:47,1177.75,1178.25,1177.75,1178.00,558,38
09/08/2006,14:48,1178.25,1178.50,1178.25,1178.25,756,195
09/08/2006,14:49,1178.50,1178.50,1177.75,1177.75,416,2337
09/08/2006,14:50,1177.75,1178.25,1177.75,1178.00,133,468
09/08/2006,14:51,1178.00,1178.25,1177.75,1178.00,245,289
09/08/2006,14:52,1178.00,1178.00,1177.50,1177.75,534,1004
09/08/2006,14:53,1177.50,1178.00,1177.25,1177.25,484,2141
09/08/2006,14:54,1177.25,1177.75,1177.25,1177.50,792,111
09/08/2006,14:55,1177.75,1177.75,1177.50,1177.75,224,91
09/08/2006,14:56,1177.50,1177.75,1177.25,1177.50,260,786
09/08/2006,14:57,1177.50,1177.75,1177.50,1177.50,722,495
09/08/2006,14:58,1177.50,1177.75,1177.25,1177.50,1175,912
09/08/2006,14:59,1177.50,1177.75,1177.25,1177.50,408,1493
09/08/2006,15:00,1177.25,1178.00,1177.00,1178.00,7239,3745
09/08/2006,15:01,1177.75,1178.25,1177.50,1177.75,2556,5869
09/08/2006,15:02,1177.75,1178.00,1177.50,1177.50,307,2157
09/08/2006,15:03,1177.50,1177.75,1177.25,1177.50,482,4628
09/08/2006,15:04,1177.25,1177.50,1177.25,1177.50,193,320
09/08/2006,15:05,1177.50,1177.50,1177.25,1177.25,112,1565
09/08/2006,15:06,1177.25,1177.50,1177.00,1177.50,2145,2573
09/08/2006,15:07,1177.25,1177.50,1177.00,1177.25,592,983
09/08/2006,15:08,1177.25,1177.50,1176.75,1177.25,1869,1549
09/08/2006,15:09,1177.25,1177.25,1177.00,1177.25,46,15
09/08/2006,15:10,1177.25,1177.25,1177.00,1177.00,133,258
09/08/2006,15:11,1177.25,1177.25,1176.75,1177.00,227,1445
09/08/2006,15:12,1177.00,1177.00,1176.50,1177.00,1507,1240
09/08/2006,15:13,1177.25,1177.50,1177.00,1177.50,1379,618
09/08/2006,15:14,1177.50,1177.50,1176.75,1177.00,367,2775
09/08/2006,15:15,1177.00,1177.50,1176.75,1177.50,2628,2743
09/10/2006,17:01,1177.75,1177.75,1177.25,1177.50,259,89
09/10/2006,17:02,1177.50,1177.75,1177.25,1177.50,113,88
09/10/2006,17:03,1177.50,1177.50,1177.50,1177.50,32,0
09/10/2006,17:04,1177.50,1177.50,1177.50,1177.50,1,0
09/10/2006,17:05,1177.25,1177.50,1177.25,1177.50,1,9
09/10/2006,17:06,1177.50,1177.50,1177.50,1177.50,14,0
09/10/2006,17:07,1177.50,1177.50,1177.50,1177.50,74,0
09/10/2006,17:08,1177.50,1177.50,1177.50,1177.50,24,0
09/10/2006,17:09,1177.50,1177.50,1177.50,1177.50,7,0
09/10/2006,17:10,1177.50,1177.50,1177.50,1177.50,1,0
09/10/2006,17:12,1177.50,1177.50,1177.50,1177.50,11,0
09/10/2006,17:15,1177.50,1177.50,1177.00,1177.00,2,147
09/10/2006,17:16,1176.75,1177.00,1176.75,1177.00,2,3
09/10/2006,17:17,1176.75,1176.75,1176.75,1176.75,0,1
09/10/2006,17:18,1177.00,1177.00,1177.00,1177.00,2,0
09/10/2006,17:19,1177.00,1177.00,1177.00,1177.00,2,0
09/10/2006,17:21,1177.00,1177.00,1177.00,1177.00,1,0
09/10/2006,17:23,1177.00,1177.00,1176.75,1176.75,2,29
09/10/2006,17:24,1176.75,1176.75,1176.75,1176.75,0,33
09/10/2006,17:25,1176.75,1176.75,1176.75,1176.75,0,12
09/10/2006,17:26,1176.75,1176.75,1176.75,1176.75,0,6
09/10/2006,17:27,1176.75,1176.75,1176.75,1176.75,0,2
09/10/2006,17:28,1177.00,1177.00,1176.75,1176.75,1,3
09/10/2006,17:30,1177.00,1177.00,1177.00,1177.00,15,0
09/10/2006,17:31,1176.75,1176.75,1176.75,1176.75,0,2
09/10/2006,17:32,1177.00,1177.00,1177.00,1177.00,1,0
09/10/2006,17:33,1177.00,1177.00,1177.00,1177.00,1,0
09/10/2006,17:34,1177.00,1177.00,1177.00,1177.00,8,0
09/10/2006,17:35,1176.75,1177.00,1176.75,1177.00,10,5
09/10/2006,17:38,1177.00,1177.00,1176.75,1177.00,39,1
09/10/2006,17:40,1177.00,1177.00,1177.00,1177.00,12,0
09/10/2006,17:41,1177.00,1177.00,1177.00,1177.00,1,0
09/10/2006,17:42,1176.75,1176.75,1176.75,1176.75,0,1
09/10/2006,17:45,1177.00,1177.50,1177.00,1177.50,123,0
09/10/2006,17:46,1177.25,1177.25,1177.25,1177.25,0,111
09/10/2006,17:47,1177.00,1177.00,1177.00,1177.00,0,1
09/10/2006,17:51,1177.00,1177.00,1177.00,1177.00,0,21
09/10/2006,17:56,1177.00,1177.25,1177.00,1177.25,3,1
09/10/2006,17:57,1177.25,1177.25,1177.25,1177.25,5,0
09/10/2006,17:59,1177.25,1177.25,1177.25,1177.25,2,0
09/10/2006,18:01,1177.00,1177.00,1177.00,1177.00,0,32
09/10/2006,18:03,1177.00,1177.00,1177.00,1177.00,0,2
09/10/2006,18:05,1177.00,1177.25,1177.00,1177.25,1,38
09/10/2006,18:06,1177.00,1177.00,1177.00,1177.00,0,1
09/10/2006,18:10,1177.00,1177.00,1177.00,1177.00,0,2
09/10/2006,18:11,1177.00,1177.00,1177.00,1177.00,0,1
09/10/2006,18:12,1177.00,1177.00,1177.00,1177.00,0,6
09/10/2006,18:13,1177.25,1177.25,1177.25,1177.25,130,0
09/10/2006,18:14,1177.25,1177.25,1177.25,1177.25,5,0
09/10/2006,18:16,1177.25,1177.25,1177.25,1177.25,102,0
09/10/2006,18:17,1177.25,1177.25,1177.25,1177.25,28,0
09/10/2006,18:19,1177.25,1177.25,1177.00,1177.00,1,20
09/10/2006,18:21,1177.00,1177.00,1177.00,1177.00,0,5
09/10/2006,18:22,1177.00,1177.00,1177.00,1177.00,0,1
09/10/2006,18:26,1177.25,1177.25,1177.00,1177.00,2,1
09/10/2006,18:27,1177.00,1177.00,1177.00,1177.00,0,5
09/10/2006,18:31,1177.00,1177.00,1177.00,1177.00,0,3
09/10/2006,18:32,1177.00,1177.00,1177.00,1177.00,0,5
09/10/2006,18:33,1177.00,1177.00,1177.00,1177.00,0,1
09/10/2006,18:34,1177.00,1177.00,1177.00,1177.00,0,7
09/10/2006,18:35,1177.00,1177.25,1177.00,1177.25,1,2
09/10/2006,18:40,1177.00,1177.00,1177.00,1177.00,0,1
09/10/2006,18:41,1177.00,1177.00,1177.00,1177.00,0,1
09/10/2006,18:42,1177.00,1177.00,1177.00,1177.00,0,2
09/10/2006,18:43,1177.00,1177.00,1177.00,1177.00,0,4
09/10/2006,18:45,1177.00,1177.00,1177.00,1177.00,0,1
09/10/2006,18:47,1177.00,1177.00,1177.00,1177.00,0,32
09/10/2006,18:49,1177.00,1177.00,1176.75,1176.75,0,2
09/10/2006,18:50,1177.00,1177.00,1177.00,1177.00,45,0
09/10/2006,18:51,1176.75,1176.75,1176.75,1176.75,0,47
09/10/2006,18:52,1176.75,1176.75,1176.75,1176.75,0,12
09/10/2006,18:53,1176.75,1176.75,1176.75,1176.75,0,1
09/10/2006,18:54,1176.75,1176.75,1176.75,1176.75,0,3
09/10/2006,18:57,1176.75,1177.00,1176.75,1177.00,3,2
09/10/2006,18:58,1176.75,1176.75,1176.50,1176.50,0,68
09/10/2006,19:01,1176.75,1176.75,1176.75,1176.75,7,0
09/10/2006,19:02,1176.75,1176.75,1176.75,1176.75,3,0
09/10/2006,19:03,1176.75,1176.75,1176.50,1176.50,2,50
09/10/2006,19:04,1176.50,1176.50,1176.50,1176.50,0,134
09/10/2006,19:05,1176.50,1176.50,1176.25,1176.25,0,6
09/10/2006,19:09,1176.25,1176.25,1176.25,1176.25,0,1
09/10/2006,19:10,1176.50,1176.50,1176.00,1176.25,36,146
09/10/2006,19:11,1176.25,1176.50,1176.25,1176.50,9,0
09/10/2006,19:12,1176.50,1176.50,1176.50,1176.50,3,0
09/10/2006,19:13,1176.50,1176.50,1176.50,1176.50,12,0
09/10/2006,19:14,1176.50,1176.50,1176.50,1176.50,1,0
09/10/2006,19:15,1176.50,1176.50,1176.50,1176.50,2,0
09/10/2006,19:16,1176.50,1176.50,1176.50,1176.50,20,0
09/10/2006,19:19,1176.25,1176.25,1176.25,1176.25,0,6
09/10/2006,19:20,1176.25,1176.25,1176.25,1176.25,0,1
09/10/2006,19:24,1176.50,1176.50,1176.50,1176.50,19,0
09/10/2006,19:25,1176.50,1176.75,1176.50,1176.50,11,1
09/10/2006,19:26,1176.50,1176.50,1176.50,1176.50,0,3
09/10/2006,19:27,1176.50,1176.50,1176.50,1176.50,0,39
09/10/2006,19:30,1176.50,1176.50,1176.50,1176.50,0,35
09/10/2006,19:32,1176.50,1176.50,1176.50,1176.50,0,3
09/10/2006,19:33,1176.75,1176.75,1176.25,1176.25,2,20
09/10/2006,19:34,1176.50,1176.50,1176.50,1176.50,7,0
09/10/2006,19:36,1176.25,1176.50,1176.25,1176.50,6,3
09/10/2006,19:37,1176.50,1176.50,1176.50,1176.50,5,0
09/10/2006,19:38,1176.50,1176.50,1176.50,1176.50,16,0
09/10/2006,19:39,1176.25,1176.50,1176.25,1176.50,41,20
09/10/2006,19:40,1176.50,1176.50,1176.50,1176.50,5,0
09/10/2006,19:41,1176.50,1176.50,1176.50,1176.50,11,0
09/10/2006,19:43,1176.75,1176.75,1176.75,1176.75,2,0
09/10/2006,19:44,1176.75,1176.75,1176.75,1176.75,20,0
09/10/2006,19:45,1176.75,1176.75,1176.75,1176.75,22,0
09/10/2006,19:46,1176.50,1176.50,1176.50,1176.50,0,22
09/10/2006,19:51,1176.25,1176.25,1176.25,1176.25,0,1
09/10/2006,19:53,1176.25,1176.25,1176.25,1176.25,0,1
09/10/2006,19:54,1176.25,1176.25,1176.25,1176.25,0,15
09/10/2006,19:55,1176.25,1176.25,1176.25,1176.25,0,2
09/10/2006,19:59,1176.25,1176.25,1176.25,1176.25,0,16
09/10/2006,20:00,1176.25,1176.25,1176.25,1176.25,0,26
09/10/2006,20:01,1176.00,1176.00,1176.00,1176.00,0,100
09/10/2006,20:02,1176.00,1176.00,1176.00,1176.00,0,9
09/10/2006,20:04,1176.00,1176.00,1176.00,1176.00,0,33
09/10/2006,20:05,1176.25,1176.25,1175.75,1176.25,66,56
09/10/2006,20:06,1176.25,1176.25,1176.25,1176.25,25,0
09/10/2006,20:07,1176.25,1176.25,1176.25,1176.25,35,0
09/10/2006,20:08,1176.25,1176.25,1176.25,1176.25,26,0
09/10/2006,20:10,1176.50,1176.75,1176.50,1176.75,128,0
09/10/2006,20:11,1176.75,1176.75,1176.75,1176.75,20,0
09/10/2006,20:16,1176.50,1176.75,1176.50,1176.50,1,60
09/10/2006,20:17,1176.50,1176.50,1176.50,1176.50,0,58
09/10/2006,20:22,1176.50,1176.75,1176.50,1176.75,1,5
09/10/2006,20:26,1176.75,1176.75,1176.75,1176.75,3,0
09/10/2006,20:35,1176.75,1176.75,1176.75,1176.75,3,0
09/10/2006,20:37,1176.75,1176.75,1176.75,1176.75,10,0
09/10/2006,20:40,1176.50,1176.50,1176.50,1176.50,0,5
09/10/2006,20:41,1176.75,1176.75,1176.75,1176.75,2,0
09/10/2006,20:45,1176.50,1176.50,1176.50,1176.50,0,1
09/10/2006,20:47,1176.50,1176.50,1176.50,1176.50,0,11
09/10/2006,20:52,1176.50,1176.50,1176.50,1176.50,0,20
09/10/2006,20:53,1176.50,1176.75,1176.50,1176.75,1,13
09/10/2006,20:54,1176.75,1176.75,1176.75,1176.75,1,0
09/10/2006,20:55,1176.75,1176.75,1176.75,1176.75,1,0
09/10/2006,20:56,1176.50,1176.50,1176.50,1176.50,0,8
09/10/2006,20:57,1176.50,1176.50,1176.50,1176.50,0,2
09/10/2006,20:59,1176.50,1176.50,1176.50,1176.50,0,23
09/10/2006,21:00,1176.50,1176.50,1176.50,1176.50,0,11
09/10/2006,21:04,1176.50,1176.50,1176.50,1176.50,0,2
09/10/2006,21:05,1176.75,1176.75,1176.75,1176.75,1,0
09/10/2006,21:11,1176.50,1176.50,1176.50,1176.50,0,50
09/10/2006,21:12,1176.50,1176.50,1176.50,1176.50,0,1
09/10/2006,21:13,1176.50,1176.50,1176.50,1176.50,0,4
09/10/2006,21:19,1176.50,1176.50,1176.50,1176.50,0,12
09/10/2006,21:21,1176.50,1176.50,1176.50,1176.50,0,1
09/10/2006,21:23,1176.75,1176.75,1176.50,1176.50,5,8
09/10/2006,21:24,1176.75,1176.75,1176.50,1176.50,1,10
09/10/2006,21:25,1176.75,1176.75,1176.75,1176.75,1,0
09/10/2006,21:27,1176.50,1176.50,1176.50,1176.50,0,5
09/10/2006,21:28,1176.50,1176.50,1176.50,1176.50,0,1
09/10/2006,21:30,1176.50,1176.50,1176.50,1176.50,0,1
09/10/2006,21:34,1176.50,1176.50,1176.50,1176.50,0,6
09/10/2006,21:35,1176.75,1176.75,1176.75,1176.75,1,0
09/10/2006,21:42,1176.50,1176.50,1176.50,1176.50,0,67
09/10/2006,21:51,1176.25,1176.25,1176.25,1176.25,0,2
09/10/2006,21:53,1176.50,1176.50,1176.50,1176.50,10,0
09/10/2006,21:59,1176.25,1176.25,1176.25,1176.25,0,5
09/10/2006,22:00,1176.50,1176.50,1176.50,1176.50,10,0
09/10/2006,22:01,1176.50,1176.50,1176.50,1176.50,6,0
09/10/2006,22:05,1176.25,1176.25,1176.25,1176.25,0,5
09/10/2006,22:06,1176.25,1176.25,1176.25,1176.25,0,3
09/10/2006,22:07,1176.25,1176.25,1176.00,1176.25,9,170
09/10/2006,22:08,1176.25,1176.25,1175.75,1176.00,41,13
09/10/2006,22:09,1176.25,1176.25,1176.00,1176.00,5,16
09/10/2006,22:11,1176.00,1176.00,1176.00,1176.00,0,5
09/10/2006,22:13,1176.25,1176.25,1176.25,1176.25,1,0
09/10/2006,22:14,1176.00,1176.25,1176.00,1176.25,1,2
09/10/2006,22:15,1176.00,1176.00,1176.00,1176.00,0,10
09/10/2006,22:18,1176.00,1176.00,1176.00,1176.00,0,8
09/10/2006,22:19,1176.00,1176.00,1176.00,1176.00,0,1
09/10/2006,22:20,1176.25,1176.25,1176.25,1176.25,5,0
09/10/2006,22:22,1176.25,1176.25,1176.25,1176.25,1,0
09/10/2006,22:24,1176.25,1176.25,1176.25,1176.25,2,0
09/10/2006,22:25,1176.25,1176.25,1176.25,1176.25,14,0
09/10/2006,22:26,1176.25,1176.25,1176.25,1176.25,56,0
09/10/2006,22:27,1176.25,1176.25,1176.25,1176.25,4,0
09/10/2006,22:30,1176.50,1176.50,1176.50,1176.50,3,0
09/10/2006,22:31,1176.50,1176.50,1176.50,1176.50,1,0
09/10/2006,22:33,1176.50,1176.50,1176.50,1176.50,1,0
09/10/2006,22:34,1176.25,1176.25,1176.25,1176.25,0,3
09/10/2006,22:35,1176.25,1176.25,1176.25,1176.25,0,1
09/10/2006,22:40,1176.50,1176.50,1176.50,1176.50,1,0
09/10/2006,22:42,1176.25,1176.25,1176.25,1176.25,0,3
09/10/2006,22:43,1176.25,1176.25,1176.25,1176.25,0,1
09/10/2006,22:45,1176.25,1176.25,1176.25,1176.25,0,5
09/10/2006,22:46,1176.25,1176.25,1176.25,1176.25,0,2
09/10/2006,22:47,1176.25,1176.25,1176.25,1176.25,0,2
09/10/2006,22:48,1176.25,1176.25,1176.25,1176.25,0,1
09/10/2006,22:50,1176.25,1176.25,1176.25,1176.25,0,59
09/10/2006,22:51,1176.25,1176.25,1176.25,1176.25,0,2
09/10/2006,22:52,1176.25,1176.25,1176.25,1176.25,0,12
09/10/2006,22:53,1176.25,1176.25,1176.25,1176.25,0,19
09/10/2006,22:54,1176.25,1176.50,1176.25,1176.50,1,2
09/10/2006,22:55,1176.25,1176.25,1176.25,1176.25,0,1
09/10/2006,22:56,1176.50,1176.50,1176.25,1176.25,1,6
09/10/2006,23:00,1176.25,1176.25,1176.25,1176.25,0,12
09/10/2006,23:01,1176.50,1176.50,1176.50,1176.50,20,0
09/10/2006,23:02,1176.25,1176.25,1176.25,1176.25,0,4
09/10/2006,23:05,1176.25,1176.25,1176.25,1176.25,0,101
09/10/2006,23:07,1176.25,1176.25,1176.25,1176.25,0,1
09/10/2006,23:11,1176.00,1176.00,1176.00,1176.00,0,5
09/10/2006,23:14,1176.00,1176.00,1176.00,1176.00,0,1
09/10/2006,23:16,1176.00,1176.00,1176.00,1176.00,0,1
09/10/2006,23:19,1176.00,1176.00,1176.00,1176.00,0,20
09/10/2006,23:22,1176.00,1176.25,1176.00,1176.25,1,5
09/10/2006,23:23,1176.25,1176.25,1176.00,1176.00,1,1
09/10/2006,23:25,1176.00,1176.00,1176.00,1176.00,0,2
09/10/2006,23:28,1176.25,1176.25,1176.25,1176.25,38,0
09/10/2006,23:29,1176.25,1176.25,1176.25,1176.25,1,0
09/10/2006,23:30,1176.25,1176.25,1176.00,1176.25,10,8
09/10/2006,23:31,1176.25,1176.25,1176.25,1176.25,7,0
09/10/2006,23:32,1176.25,1176.25,1176.25,1176.25,2,0
09/10/2006,23:33,1176.00,1176.00,1175.75,1175.75,0,102
09/10/2006,23:34,1176.00,1176.00,1176.00,1176.00,5,0
09/10/2006,23:35,1176.00,1176.00,1176.00,1176.00,1,0
09/10/2006,23:40,1176.00,1176.00,1176.00,1176.00,1,0
09/10/2006,23:41,1176.00,1176.00,1176.00,1176.00,2,0
09/10/2006,23:42,1175.75,1175.75,1175.75,1175.75,0,6
09/10/2006,23:43,1175.75,1175.75,1175.75,1175.75,0,1
09/10/2006,23:45,1175.75,1175.75,1175.75,1175.75,0,1
09/10/2006,23:46,1175.75,1175.75,1175.75,1175.75,0,1
09/10/2006,23:49,1176.00,1176.00,1176.00,1176.00,1,0
09/10/2006,23:51,1176.00,1176.00,1176.00,1176.00,1,0
09/10/2006,23:54,1175.75,1175.75,1175.50,1175.50,0,107
09/10/2006,23:55,1175.75,1175.75,1175.75,1175.75,30,0
09/10/2006,23:56,1175.75,1176.00,1175.75,1176.00,8,0
09/10/2006,23:58,1175.75,1175.75,1175.50,1175.50,0,9
09/11/2006,00:01,1175.75,1175.75,1175.75,1175.75,5,0
09/11/2006,00:02,1175.50,1175.50,1175.25,1175.25,0,65
09/11/2006,00:03,1175.50,1175.50,1175.50,1175.50,16,0
09/11/2006,00:04,1175.50,1175.50,1175.50,1175.50,7,0
09/11/2006,00:06,1175.50,1175.50,1175.50,1175.50,1,0
09/11/2006,00:08,1175.25,1175.25,1175.25,1175.25,0,10
09/11/2006,00:12,1175.50,1175.50,1175.50,1175.50,20,0
09/11/2006,00:14,1175.50,1175.50,1175.50,1175.50,14,0
09/11/2006,00:16,1175.50,1175.50,1175.25,1175.50,14,18
09/11/2006,00:18,1175.50,1175.50,1175.50,1175.50,5,0
09/11/2006,00:21,1175.50,1175.50,1175.50,1175.50,1,0
09/11/2006,00:22,1175.50,1175.50,1175.50,1175.50,3,0
09/11/2006,00:23,1175.50,1175.50,1175.50,1175.50,1,0
09/11/2006,00:28,1175.50,1175.50,1175.50,1175.50,50,0
09/11/2006,00:29,1175.50,1175.50,1175.25,1175.25,34,11
09/11/2006,00:31,1175.50,1175.50,1175.50,1175.50,1,0
09/11/2006,00:32,1175.25,1175.50,1175.25,1175.50,1,10
09/11/2006,00:33,1175.25,1175.25,1175.25,1175.25,0,10
09/11/2006,00:34,1175.25,1175.25,1175.25,1175.25,0,11
09/11/2006,00:36,1175.25,1175.25,1175.00,1175.00,0,156
09/11/2006,00:37,1175.25,1175.25,1175.00,1175.25,4,10
09/11/2006,00:40,1175.25,1175.25,1175.25,1175.25,59,0
09/11/2006,00:41,1175.25,1175.25,1175.25,1175.25,17,0
09/11/2006,00:42,1175.25,1175.50,1175.25,1175.50,14,0
09/11/2006,00:43,1175.50,1175.50,1175.50,1175.50,1,0
09/11/2006,00:46,1175.25,1175.25,1175.00,1175.25,35,40
09/11/2006,00:49,1175.25,1175.25,1175.25,1175.25,6,0
09/11/2006,00:50,1175.25,1175.25,1175.25,1175.25,41,0
09/11/2006,00:51,1175.25,1175.25,1175.25,1175.25,6,0
09/11/2006,00:52,1175.25,1175.25,1175.00,1175.25,82,6
09/11/2006,00:53,1175.25,1175.25,1175.25,1175.25,55,0
09/11/2006,00:54,1175.25,1175.25,1175.00,1175.00,10,55
09/11/2006,00:55,1175.00,1175.00,1175.00,1175.00,0,108
09/11/2006,00:56,1175.00,1175.00,1174.75,1174.75,0,88
09/11/2006,00:57,1174.75,1174.75,1174.75,1174.75,0,10
09/11/2006,01:00,1174.75,1175.00,1174.75,1175.00,1,2
09/11/2006,01:01,1175.00,1175.00,1175.00,1175.00,6,0
09/11/2006,01:02,1174.75,1175.00,1174.75,1175.00,2,51
09/11/2006,01:03,1175.00,1175.00,1174.25,1174.25,74,388
09/11/2006,01:04,1174.50,1174.50,1174.25,1174.25,94,6
09/11/2006,01:05,1174.50,1174.50,1174.00,1174.25,16,91
09/11/2006,01:06,1174.25,1174.25,1174.00,1174.00,102,273
09/11/2006,01:08,1174.25,1174.25,1174.25,1174.25,63,0
09/11/2006,01:09,1174.25,1174.25,1174.25,1174.25,1,0
09/11/2006,01:10,1174.50,1174.50,1174.25,1174.25,60,112
09/11/2006,01:11,1174.25,1174.50,1174.25,1174.50,4,12
09/11/2006,01:12,1174.50,1174.75,1174.50,1174.50,102,11
09/11/2006,01:13,1174.50,1174.75,1174.25,1174.50,73,70
09/11/2006,01:14,1174.50,1174.50,1174.50,1174.50,0,16
09/11/2006,01:16,1174.50,1174.50,1174.50,1174.50,0,16
09/11/2006,01:18,1174.50,1174.50,1174.50,1174.50,0,1
09/11/2006,01:19,1174.50,1174.50,1174.50,1174.50,0,10
09/11/2006,01:20,1174.50,1174.50,1174.50,1174.50,0,38
09/11/2006,01:21,1174.50,1174.50,1174.50,1174.50,0,9
09/11/2006,01:22,1174.50,1174.50,1174.50,1174.50,0,65
09/11/2006,01:23,1174.50,1174.50,1174.50,1174.50,0,52
09/11/2006,01:24,1174.50,1174.50,1174.25,1174.25,0,32
09/11/2006,01:25,1174.25,1174.25,1174.25,1174.25,0,25
09/11/2006,01:26,1174.25,1174.25,1174.25,1174.25,0,5
09/11/2006,01:27,1174.50,1174.50,1174.25,1174.25,5,10
09/11/2006,01:28,1174.25,1174.25,1174.25,1174.25,0,46
09/11/2006,01:29,1174.25,1174.25,1174.00,1174.25,11,16
09/11/2006,01:30,1174.25,1174.25,1174.25,1174.25,68,0
09/11/2006,01:31,1174.25,1174.25,1174.25,1174.25,7,0
09/11/2006,01:32,1174.25,1174.25,1174.25,1174.25,1,0
09/11/2006,01:33,1174.25,1174.25,1174.25,1174.25,9,0
09/11/2006,01:34,1174.25,1174.25,1174.25,1174.25,4,0
09/11/2006,01:35,1174.50,1174.50,1174.50,1174.50,4,0
09/11/2006,01:36,1174.50,1174.50,1174.50,1174.50,2,0
09/11/2006,01:37,1174.25,1174.25,1174.00,1174.00,0,46
09/11/2006,01:38,1174.00,1174.00,1173.75,1173.75,0,86
09/11/2006,01:39,1173.75,1174.00,1173.25,1173.50,38,247
09/11/2006,01:40,1173.50,1173.75,1173.50,1173.75,126,0
09/11/2006,01:41,1173.75,1173.75,1173.75,1173.75,1,0
09/11/2006,01:42,1173.75,1173.75,1173.75,1173.75,27,0
09/11/2006,01:43,1173.75,1173.75,1173.50,1173.50,2,80
09/11/2006,01:44,1173.50,1173.50,1173.25,1173.25,4,46
09/11/2006,01:45,1173.50,1173.50,1173.50,1173.50,2,0
09/11/2006,01:46,1173.50,1173.50,1173.50,1173.50,1,0
09/11/2006,01:47,1173.50,1173.50,1173.25,1173.25,5,3
09/11/2006,01:48,1173.25,1173.50,1173.25,1173.50,2,3
09/11/2006,01:49,1173.25,1173.75,1173.25,1173.75,108,1
09/11/2006,01:50,1173.50,1173.50,1173.50,1173.50,0,145
09/11/2006,01:51,1173.25,1173.25,1173.00,1173.25,6,398
09/11/2006,01:52,1173.25,1173.25,1173.00,1173.25,92,25
09/11/2006,01:53,1173.25,1173.50,1173.00,1173.00,28,84
09/11/2006,01:54,1173.00,1173.25,1172.25,1172.25,24,723
09/11/2006,01:55,1172.25,1173.00,1172.25,1172.75,201,109
09/11/2006,01:56,1172.75,1172.75,1172.50,1172.50,0,140
09/11/2006,01:57,1172.25,1172.25,1171.25,1171.75,477,1072
09/11/2006,01:58,1171.75,1171.75,1171.50,1171.75,172,2
09/11/2006,01:59,1171.75,1172.00,1171.50,1171.75,41,120
09/11/2006,02:00,1171.75,1172.00,1171.50,1171.75,165,152
09/11/2006,02:01,1172.00,1172.00,1171.50,1171.75,319,354
09/11/2006,02:02,1171.75,1172.00,1171.75,1172.00,2,251
09/11/2006,02:03,1171.75,1172.00,1171.75,1171.75,20,377
09/11/2006,02:04,1172.00,1172.00,1171.75,1171.75,75,25
09/11/2006,02:05,1171.75,1171.75,1171.50,1171.75,13,59
09/11/2006,02:06,1171.75,1172.00,1171.75,1171.75,44,222
09/11/2006,02:07,1171.75,1171.75,1171.50,1171.50,0,172
09/11/2006,02:08,1171.50,1171.50,1171.00,1171.25,138,528
09/11/2006,02:09,1171.25,1171.25,1171.25,1171.25,268,0
09/11/2006,02:10,1171.25,1171.50,1171.25,1171.50,206,0
09/11/2006,02:11,1171.25,1171.25,1171.25,1171.25,0,343
09/11/2006,02:12,1171.25,1171.25,1171.00,1171.25,158,61
09/11/2006,02:13,1171.25,1171.50,1171.25,1171.50,140,0
09/11/2006,02:14,1171.50,1172.00,1171.50,1172.00,422,114
09/11/2006,02:15,1171.75,1172.00,1171.75,1171.75,2,226
09/11/2006,02:16,1172.00,1172.00,1172.00,1172.00,4,0
09/11/2006,02:17,1171.75,1172.25,1171.75,1172.25,125,1
09/11/2006,02:18,1172.25,1172.25,1172.00,1172.25,158,56
09/11/2006,02:19,1172.25,1172.50,1172.00,1172.50,153,44
09/11/2006,02:20,1172.50,1172.75,1172.50,1172.75,227,0
09/11/2006,02:21,1172.75,1173.25,1172.75,1173.00,80,3
09/11/2006,02:22,1173.00,1173.00,1173.00,1173.00,0,33
09/11/2006,02:23,1173.00,1173.00,1173.00,1173.00,0,84
09/11/2006,02:24,1173.00,1173.00,1172.75,1172.75,0,35
09/11/2006,02:25,1172.75,1173.00,1172.75,1172.75,73,59
09/11/2006,02:26,1172.75,1172.75,1172.75,1172.75,0,15
09/11/2006,02:27,1172.50,1172.50,1171.75,1172.25,9,174
09/11/2006,02:28,1172.25,1172.25,1171.50,1172.00,47,117
09/11/2006,02:29,1172.00,1172.25,1172.00,1172.25,61,0
09/11/2006,02:30,1172.25,1172.25,1172.25,1172.25,8,0
09/11/2006,02:31,1172.50,1172.50,1172.25,1172.25,45,3
09/11/2006,02:32,1172.25,1172.25,1172.25,1172.25,0,37
09/11/2006,02:33,1172.25,1172.25,1172.25,1172.25,0,6
09/11/2006,02:34,1172.25,1172.25,1172.25,1172.25,0,9
09/11/2006,02:35,1172.25,1172.75,1172.25,1172.50,47,16
09/11/2006,02:36,1172.50,1172.50,1172.50,1172.50,0,36
09/11/2006,02:37,1172.50,1172.50,1172.50,1172.50,0,31
09/11/2006,02:38,1172.25,1172.25,1172.25,1172.25,0,67
09/11/2006,02:39,1172.00,1172.00,1171.50,1171.75,39,299
09/11/2006,02:40,1172.00,1172.00,1171.75,1171.75,10,52
09/11/2006,02:41,1172.00,1172.25,1172.00,1172.00,52,33
09/11/2006,02:42,1172.00,1172.00,1171.75,1171.75,0,47
09/11/2006,02:43,1171.75,1171.75,1171.75,1171.75,0,21
09/11/2006,02:44,1171.75,1172.00,1171.75,1172.00,17,2
09/11/2006,02:45,1171.75,1171.75,1171.75,1171.75,0,7
09/11/2006,02:46,1172.00,1172.50,1172.00,1172.25,38,2
09/11/2006,02:47,1172.25,1172.25,1172.25,1172.25,0,37
09/11/2006,02:48,1172.25,1172.75,1172.25,1172.75,55,5
09/11/2006,02:49,1172.50,1172.75,1172.50,1172.75,7,10
09/11/2006,02:50,1172.50,1172.75,1172.50,1172.50,1,45
09/11/2006,02:51,1172.75,1172.75,1172.50,1172.50,2,1
09/11/2006,02:52,1172.75,1173.00,1172.75,1172.75,45,35
09/11/2006,02:53,1172.50,1172.75,1172.50,1172.50,26,8
09/11/2006,02:54,1172.50,1172.50,1172.50,1172.50,0,35
09/11/2006,02:55,1172.50,1172.50,1172.50,1172.50,0,26
09/11/2006,02:57,1172.75,1172.75,1172.75,1172.75,41,0
09/11/2006,02:58,1172.75,1172.75,1172.75,1172.75,51,0
09/11/2006,02:59,1172.75,1172.75,1172.25,1172.50,44,34
09/11/2006,03:00,1172.75,1172.75,1172.50,1172.50,5,33
09/11/2006,03:01,1172.25,1172.50,1172.25,1172.50,25,25
09/11/2006,03:02,1172.25,1172.25,1172.25,1172.25,0,29
09/11/2006,03:03,1172.25,1172.25,1172.25,1172.25,0,58
09/11/2006,03:04,1172.00,1172.00,1172.00,1172.00,0,10
09/11/2006,03:05,1172.00,1172.00,1171.50,1171.75,14,135
09/11/2006,03:06,1171.50,1171.50,1171.50,1171.50,0,60
09/11/2006,03:07,1171.50,1171.75,1171.50,1171.75,6,6
09/11/2006,03:08,1171.50,1171.50,1171.25,1171.25,0,317
09/11/2006,03:09,1171.50,1171.50,1171.25,1171.50,3,5
09/11/2006,03:10,1171.50,1171.50,1171.50,1171.50,10,0
09/11/2006,03:11,1171.50,1171.50,1171.50,1171.50,87,0
09/11/2006,03:12,1171.50,1171.50,1171.50,1171.50,40,0
09/11/2006,03:13,1171.75,1171.75,1171.75,1171.75,101,0
09/11/2006,03:14,1171.75,1171.75,1171.75,1171.75,3,0
09/11/2006,03:15,1171.75,1171.75,1171.50,1171.50,2,5
09/11/2006,03:16,1171.50,1171.50,1171.50,1171.50,0,43
09/11/2006,03:17,1171.50,1171.50,1171.50,1171.50,0,2
09/11/2006,03:18,1171.50,1171.50,1171.50,1171.50,0,69
09/11/2006,03:19,1171.50,1171.50,1171.50,1171.50,0,4
09/11/2006,03:21,1171.50,1171.50,1171.50,1171.50,0,82
09/11/2006,03:22,1171.75,1171.75,1171.75,1171.75,1,0
09/11/2006,03:23,1171.75,1171.75,1171.50,1171.75,2,1
09/11/2006,03:24,1171.75,1172.00,1171.75,1172.00,195,0
09/11/2006,03:25,1172.00,1172.00,1172.00,1172.00,14,0
09/11/2006,03:26,1171.75,1171.75,1171.50,1171.50,0,167
09/11/2006,03:27,1171.25,1171.75,1171.25,1171.50,36,8
09/11/2006,03:28,1171.25,1171.25,1171.25,1171.25,0,10
09/11/2006,03:29,1171.25,1171.25,1170.75,1171.25,48,324
09/11/2006,03:30,1171.00,1171.00,1170.75,1170.75,0,129
09/11/2006,03:31,1170.75,1170.75,1170.50,1170.75,204,188
09/11/2006,03:32,1170.75,1170.75,1170.50,1170.75,93,1
09/11/2006,03:33,1170.75,1170.75,1170.75,1170.75,24,0
09/11/2006,03:34,1170.75,1170.75,1170.25,1170.50,10,86
09/11/2006,03:35,1170.50,1170.50,1169.75,1170.25,167,183
09/11/2006,03:36,1170.50,1170.50,1170.50,1170.50,147,0
09/11/2006,03:37,1170.75,1170.75,1170.50,1170.50,3,97
09/11/2006,03:38,1170.75,1170.75,1170.75,1170.75,73,0
09/11/2006,03:39,1170.75,1171.00,1170.75,1170.75,34,35
09/11/2006,03:40,1170.75,1171.00,1170.75,1170.75,1,34
09/11/2006,03:41,1170.50,1170.75,1170.50,1170.75,120,25
09/11/2006,03:42,1170.75,1170.75,1170.50,1170.50,15,33
09/11/2006,03:43,1170.25,1170.50,1170.25,1170.50,1,1
09/11/2006,03:44,1170.50,1170.50,1170.50,1170.50,120,0
09/11/2006,03:45,1170.25,1170.75,1170.25,1170.75,48,1
09/11/2006,03:46,1170.75,1170.75,1170.75,1170.75,3,0
09/11/2006,03:47,1170.50,1170.50,1170.50,1170.50,0,31
09/11/2006,03:48,1170.50,1170.50,1170.00,1170.25,18,60
09/11/2006,03:49,1170.25,1170.50,1170.25,1170.25,38,51
09/11/2006,03:50,1170.25,1170.50,1170.25,1170.25,17,103
09/11/2006,03:51,1170.25,1170.50,1170.25,1170.25,14,93
09/11/2006,03:52,1170.50,1170.50,1170.50,1170.50,33,0
09/11/2006,03:53,1170.50,1170.75,1170.50,1170.50,54,5
09/11/2006,03:55,1170.75,1170.75,1170.50,1170.50,10,145
09/11/2006,03:57,1170.50,1170.50,1170.25,1170.25,0,108
09/11/2006,03:58,1170.00,1170.00,1169.75,1169.75,0,121
09/11/2006,03:59,1169.75,1170.00,1169.75,1169.75,2,93
09/11/2006,04:00,1169.75,1170.00,1169.75,1169.75,1,79
09/11/2006,04:01,1169.75,1170.00,1169.75,1170.00,41,609
09/11/2006,04:02,1170.00,1170.25,1169.75,1170.25,225,50
09/11/2006,04:03,1170.25,1170.25,1170.00,1170.00,210,6
09/11/2006,04:04,1170.25,1170.50,1170.25,1170.25,136,176
09/11/2006,04:05,1170.25,1170.25,1170.25,1170.25,0,5
09/11/2006,04:06,1170.25,1170.50,1170.25,1170.50,118,51
09/11/2006,04:07,1170.25,1170.50,1170.25,1170.25,1,350
09/11/2006,04:08,1170.25,1170.25,1170.25,1170.25,0,14
09/11/2006,04:09,1170.25,1170.25,1170.25,1170.25,0,33
09/11/2006,04:10,1170.50,1170.50,1170.50,1170.50,110,0
09/11/2006,04:11,1170.50,1170.50,1170.25,1170.50,35,7
09/11/2006,04:12,1170.25,1170.50,1170.00,1170.50,81,257
09/11/2006,04:13,1170.50,1170.50,1170.50,1170.50,4,0
09/11/2006,04:15,1170.50,1170.50,1170.25,1170.25,1,5
09/11/2006,04:16,1170.50,1170.50,1170.50,1170.50,21,0
09/11/2006,04:17,1170.50,1170.50,1170.25,1170.25,1,4
09/11/2006,04:18,1170.50,1170.75,1170.50,1170.75,270,0
09/11/2006,04:19,1170.75,1170.75,1170.50,1170.75,63,1
09/11/2006,04:20,1170.75,1170.75,1170.75,1170.75,8,0
09/11/2006,04:21,1170.75,1170.75,1170.75,1170.75,75,0
09/11/2006,04:22,1170.75,1171.00,1170.75,1170.75,191,1
09/11/2006,04:23,1171.00,1171.00,1171.00,1171.00,29,0
09/11/2006,04:24,1170.75,1170.75,1170.75,1170.75,0,88
09/11/2006,04:25,1170.75,1171.25,1170.75,1171.00,58,62
09/11/2006,04:26,1171.00,1171.00,1171.00,1171.00,0,24
09/11/2006,04:27,1170.75,1170.75,1170.75,1170.75,0,27
09/11/2006,04:28,1170.50,1170.50,1170.25,1170.50,25,50
09/11/2006,04:29,1170.50,1170.75,1170.50,1170.75,14,0
09/11/2006,04:30,1170.75,1170.75,1170.75,1170.75,27,0
09/11/2006,04:31,1171.00,1171.00,1170.75,1170.75,3,30
09/11/2006,04:32,1170.50,1171.00,1170.50,1171.00,39,16
09/11/2006,04:33,1170.75,1171.00,1170.50,1170.75,2,6
09/11/2006,04:34,1171.00,1171.25,1171.00,1171.00,39,13
09/11/2006,04:35,1171.00,1171.00,1171.00,1171.00,0,15
09/11/2006,04:36,1171.00,1171.00,1170.75,1171.00,2,3
09/11/2006,04:37,1170.75,1170.75,1170.50,1170.50,0,81
09/11/2006,04:38,1170.75,1170.75,1170.50,1170.75,43,36
09/11/2006,04:39,1170.75,1170.75,1170.75,1170.75,14,0
09/11/2006,04:40,1170.75,1170.75,1170.75,1170.75,7,0
09/11/2006,04:41,1171.00,1171.00,1170.75,1170.75,22,9
09/11/2006,04:42,1170.75,1170.75,1170.75,1170.75,0,36
09/11/2006,04:43,1170.75,1170.75,1170.50,1170.50,0,27
09/11/2006,04:44,1170.50,1170.50,1170.50,1170.50,0,12
09/11/2006,04:45,1170.50,1170.50,1170.25,1170.50,11,8
09/11/2006,04:46,1170.50,1170.50,1170.25,1170.25,3,19
09/11/2006,04:47,1170.25,1170.25,1170.25,1170.25,0,193
09/11/2006,04:49,1170.25,1170.50,1170.25,1170.50,9,144
09/11/2006,04:50,1170.50,1170.50,1170.50,1170.50,21,0
09/11/2006,04:51,1170.50,1170.50,1170.25,1170.25,5,18
09/11/2006,04:52,1170.25,1170.25,1170.25,1170.25,0,13
09/11/2006,04:54,1170.25,1170.50,1170.25,1170.50,60,60
09/11/2006,04:55,1170.50,1170.50,1170.25,1170.25,80,4
09/11/2006,04:58,1170.50,1170.50,1170.50,1170.50,83,0
09/11/2006,04:59,1170.50,1170.50,1170.50,1170.50,3,0
09/11/2006,05:00,1170.75,1171.00,1170.75,1171.00,115,0
09/11/2006,05:01,1171.00,1171.00,1171.00,1171.00,54,0
09/11/2006,05:02,1170.75,1170.75,1170.50,1170.75,20,65
09/11/2006,05:03,1171.00,1171.00,1170.75,1170.75,10,15
09/11/2006,05:04,1171.00,1171.00,1171.00,1171.00,31,0
09/11/2006,05:05,1171.00,1171.00,1171.00,1171.00,13,0
09/11/2006,05:06,1171.00,1171.00,1170.75,1170.75,1,33
09/11/2006,05:07,1171.00,1171.00,1171.00,1171.00,7,0
09/11/2006,05:08,1171.00,1171.00,1171.00,1171.00,4,0
09/11/2006,05:09,1171.00,1171.25,1171.00,1171.00,19,1
09/11/2006,05:10,1171.00,1171.50,1171.00,1171.25,152,9
09/11/2006,05:11,1171.25,1171.50,1171.25,1171.50,1,1
09/11/2006,05:12,1171.25,1171.25,1171.00,1171.25,7,13
09/11/2006,05:13,1171.00,1171.25,1171.00,1171.25,25,1
09/11/2006,05:14,1171.25,1171.25,1171.25,1171.25,52,0
09/11/2006,05:15,1171.25,1171.25,1171.00,1171.25,40,1
09/11/2006,05:16,1171.25,1171.25,1171.25,1171.25,1,0
09/11/2006,05:17,1171.25,1171.25,1171.25,1171.25,25,0
09/11/2006,05:18,1171.00,1171.25,1171.00,1171.25,9,1
09/11/2006,05:19,1171.25,1171.25,1171.25,1171.25,137,0
09/11/2006,05:20,1171.00,1171.00,1171.00,1171.00,0,1
09/11/2006,05:21,1171.25,1171.25,1171.25,1171.25,18,0
09/11/2006,05:22,1171.25,1171.25,1171.25,1171.25,2,0
09/11/2006,05:23,1171.25,1171.25,1171.25,1171.25,2,0
09/11/2006,05:24,1171.25,1171.25,1171.25,1171.25,10,0
09/11/2006,05:25,1171.25,1171.25,1171.25,1171.25,30,0
09/11/2006,05:26,1171.25,1171.50,1171.25,1171.50,10,0
09/11/2006,05:27,1171.25,1171.50,1171.25,1171.50,3,15
09/11/2006,05:28,1171.25,1171.25,1171.25,1171.25,0,1
09/11/2006,05:29,1171.25,1171.25,1171.25,1171.25,0,10
09/11/2006,05:30,1171.50,1171.50,1171.25,1171.50,106,16
09/11/2006,05:31,1171.50,1171.75,1171.50,1171.75,214,4
09/11/2006,05:32,1171.50,1171.50,1171.50,1171.50,0,9
09/11/2006,05:33,1171.50,1171.50,1171.50,1171.50,0,36
09/11/2006,05:34,1171.50,1171.75,1171.50,1171.50,2,21
09/11/2006,05:35,1171.50,1171.50,1171.25,1171.25,0,54
09/11/2006,05:36,1171.25,1171.50,1171.25,1171.50,106,2
09/11/2006,05:37,1171.50,1171.75,1171.50,1171.75,53,0
09/11/2006,05:39,1171.75,1171.75,1171.75,1171.75,185,0
09/11/2006,05:40,1172.00,1172.00,1172.00,1172.00,75,0
09/11/2006,05:41,1172.00,1172.00,1172.00,1172.00,6,0
09/11/2006,05:42,1172.00,1172.00,1171.75,1171.75,1,108
09/11/2006,05:43,1171.75,1171.75,1171.75,1171.75,0,31
09/11/2006,05:44,1171.75,1171.75,1171.75,1171.75,0,38
09/11/2006,05:45,1171.75,1171.75,1171.50,1171.75,13,8
09/11/2006,05:46,1171.75,1171.75,1171.75,1171.75,50,0
09/11/2006,05:47,1171.75,1171.75,1171.75,1171.75,1,0
09/11/2006,05:48,1171.75,1171.75,1171.75,1171.75,2,0
09/11/2006,05:49,1171.75,1171.75,1171.50,1171.50,3,87
09/11/2006,05:50,1171.25,1171.25,1171.25,1171.25,0,60
09/11/2006,05:51,1171.25,1171.50,1171.25,1171.25,190,13
09/11/2006,05:52,1171.50,1171.50,1171.50,1171.50,21,0
09/11/2006,05:53,1171.50,1171.50,1171.25,1171.25,20,201
09/11/2006,05:55,1171.25,1171.25,1171.25,1171.25,0,145
09/11/2006,05:56,1171.25,1171.25,1171.25,1171.25,0,5
09/11/2006,05:57,1171.50,1171.50,1171.50,1171.50,26,0
09/11/2006,05:58,1171.50,1171.50,1171.00,1171.00,12,94
09/11/2006,05:59,1171.00,1171.00,1171.00,1171.00,0,61
09/11/2006,06:00,1171.00,1171.00,1171.00,1171.00,0,1
09/11/2006,06:02,1171.25,1171.25,1171.00,1171.00,10,2
09/11/2006,06:03,1171.25,1171.25,1171.25,1171.25,11,0
09/11/2006,06:04,1171.25,1171.50,1171.25,1171.50,280,0
09/11/2006,06:05,1171.50,1171.50,1171.25,1171.50,116,179
09/11/2006,06:06,1171.50,1171.50,1171.50,1171.50,4,0
09/11/2006,06:07,1171.50,1171.50,1171.50,1171.50,3,0
09/11/2006,06:08,1171.50,1171.50,1171.25,1171.25,209,49
09/11/2006,06:09,1171.25,1171.25,1171.00,1171.25,40,242
09/11/2006,06:10,1171.25,1171.25,1171.00,1171.00,25,372
09/11/2006,06:11,1171.00,1171.25,1171.00,1171.25,3,51
09/11/2006,06:12,1171.25,1171.25,1171.25,1171.25,3,0
09/11/2006,06:13,1171.25,1171.25,1171.25,1171.25,51,0
09/11/2006,06:14,1171.00,1171.00,1171.00,1171.00,0,1
09/11/2006,06:15,1171.25,1171.25,1171.25,1171.25,74,0
09/11/2006,06:16,1171.25,1171.50,1171.25,1171.50,75,52
09/11/2006,06:17,1171.25,1171.25,1171.25,1171.25,0,7
09/11/2006,06:18,1171.25,1171.25,1171.25,1171.25,0,5
09/11/2006,06:19,1171.25,1171.25,1171.25,1171.25,0,34
09/11/2006,06:20,1171.25,1171.25,1171.25,1171.25,0,17
09/11/2006,06:21,1171.25,1171.50,1171.25,1171.50,280,20
09/11/2006,06:22,1171.75,1171.75,1171.50,1171.50,2,15
09/11/2006,06:23,1171.50,1171.75,1171.50,1171.75,125,7
09/11/2006,06:24,1171.75,1171.75,1171.50,1171.50,215,300
09/11/2006,06:25,1171.50,1171.50,1171.50,1171.50,0,25
09/11/2006,06:26,1171.50,1171.75,1171.50,1171.75,84,1
09/11/2006,06:27,1171.75,1171.75,1171.75,1171.75,1,0
09/11/2006,06:28,1171.50,1171.75,1171.50,1171.75,3,1
09/11/2006,06:29,1171.75,1171.75,1171.75,1171.75,1,0
09/11/2006,06:30,1171.75,1172.25,1171.75,1172.25,278,0
09/11/2006,06:31,1172.25,1172.25,1172.00,1172.25,9,5
09/11/2006,06:32,1172.25,1172.50,1172.25,1172.25,228,2
09/11/2006,06:33,1172.50,1172.50,1172.25,1172.25,420,210
09/11/2006,06:34,1172.25,1172.50,1172.25,1172.50,190,59
09/11/2006,06:35,1172.25,1172.75,1172.25,1172.75,66,3
09/11/2006,06:36,1172.50,1172.75,1172.50,1172.75,1,30
09/11/2006,06:37,1172.50,1172.75,1172.50,1172.50,101,61
09/11/2006,06:38,1172.50,1173.00,1172.25,1172.50,378,63
09/11/2006,06:39,1172.75,1172.75,1172.50,1172.75,57,10
09/11/2006,06:40,1172.75,1173.00,1172.75,1173.00,149,0
09/11/2006,06:41,1172.75,1173.00,1172.75,1172.75,2,350
09/11/2006,06:42,1172.50,1172.50,1172.25,1172.25,0,286
09/11/2006,06:43,1172.25,1172.50,1172.25,1172.50,21,29
09/11/2006,06:44,1172.50,1172.50,1172.25,1172.50,31,2
09/11/2006,06:45,1172.50,1172.50,1172.50,1172.50,2,0
09/11/2006,06:46,1172.50,1172.50,1172.25,1172.50,23,5
09/11/2006,06:47,1172.25,1172.25,1172.00,1172.25,10,170
09/11/2006,06:48,1172.00,1172.25,1172.00,1172.25,211,1
09/11/2006,06:49,1172.25,1172.25,1171.75,1172.00,237,329
09/11/2006,06:50,1171.75,1172.00,1171.75,1172.00,196,63
09/11/2006,06:51,1172.00,1172.00,1171.75,1171.75,56,223
09/11/2006,06:52,1171.75,1172.00,1171.75,1172.00,2,6
09/11/2006,06:53,1171.75,1171.75,1171.75,1171.75,0,113
09/11/2006,06:54,1172.00,1172.00,1171.75,1171.75,51,12
09/11/2006,06:55,1171.75,1172.00,1171.75,1172.00,388,51
09/11/2006,06:56,1172.00,1172.50,1172.00,1172.25,134,4
09/11/2006,06:57,1172.25,1172.50,1172.25,1172.50,2,200
09/11/2006,06:58,1172.25,1172.25,1172.00,1172.00,0,88
09/11/2006,06:59,1172.25,1172.25,1172.25,1172.25,45,0
09/11/2006,07:00,1172.50,1172.50,1172.25,1172.50,3,1
09/11/2006,07:01,1172.50,1172.50,1172.25,1172.25,33,22
09/11/2006,07:02,1172.50,1172.50,1172.25,1172.50,31,1
09/11/2006,07:03,1172.25,1172.50,1172.25,1172.50,5,6
09/11/2006,07:04,1172.50,1172.50,1172.25,1172.25,3,241
09/11/2006,07:05,1172.25,1172.50,1172.25,1172.50,1,59
09/11/2006,07:06,1172.25,1172.25,1172.25,1172.25,0,42
09/11/2006,07:07,1172.25,1172.25,1172.25,1172.25,0,29
09/11/2006,07:08,1172.25,1172.25,1172.25,1172.25,0,6
09/11/2006,07:09,1172.25,1172.25,1172.25,1172.25,0,6
09/11/2006,07:10,1172.50,1172.50,1172.25,1172.25,1,1
09/11/2006,07:11,1172.25,1172.25,1172.25,1172.25,0,30
09/11/2006,07:12,1172.25,1172.25,1172.25,1172.25,0,141
09/11/2006,07:13,1172.50,1172.50,1172.50,1172.50,6,0
09/11/2006,07:15,1172.50,1172.50,1172.25,1172.50,5,30
09/11/2006,07:16,1172.50,1172.50,1172.50,1172.50,76,0
09/11/2006,07:17,1172.25,1172.50,1172.25,1172.50,60,10
09/11/2006,07:18,1172.25,1172.25,1172.25,1172.25,0,10
09/11/2006,07:19,1172.50,1172.50,1172.25,1172.25,53,3
09/11/2006,07:20,1172.50,1172.50,1172.25,1172.50,4,1
09/11/2006,07:21,1172.50,1172.50,1172.25,1172.50,226,1
09/11/2006,07:22,1172.50,1172.75,1172.50,1172.75,231,0
09/11/2006,07:23,1172.75,1172.75,1172.75,1172.75,30,0
09/11/2006,07:24,1172.75,1173.00,1172.75,1173.00,152,0
09/11/2006,07:25,1172.75,1173.25,1172.75,1173.00,294,4
09/11/2006,07:26,1173.00,1173.25,1173.00,1173.25,202,98
09/11/2006,07:27,1173.00,1173.75,1173.00,1173.50,281,9
09/11/2006,07:28,1173.50,1174.00,1173.50,1173.75,600,247
09/11/2006,07:29,1173.75,1173.75,1173.50,1173.50,26,122
09/11/2006,07:30,1173.75,1173.75,1173.50,1173.75,173,11
09/11/2006,07:31,1174.00,1174.25,1174.00,1174.25,1078,366
09/11/2006,07:32,1174.25,1174.50,1174.00,1174.25,290,14
09/11/2006,07:33,1174.50,1174.50,1174.25,1174.50,200,343
09/11/2006,07:34,1174.50,1174.50,1174.00,1174.00,2,45
09/11/2006,07:35,1174.00,1174.25,1174.00,1174.25,18,163
09/11/2006,07:36,1174.00,1174.00,1174.00,1174.00,0,518
09/11/2006,07:37,1174.00,1174.00,1174.00,1174.00,0,53
09/11/2006,07:38,1173.75,1174.00,1173.75,1174.00,1,112
09/11/2006,07:39,1173.75,1174.00,1173.75,1173.75,5,123
09/11/2006,07:40,1173.75,1174.00,1173.75,1173.75,2,97
09/11/2006,07:41,1173.75,1174.00,1173.75,1173.75,2,22
09/11/2006,07:42,1174.00,1174.00,1173.75,1173.75,50,175
09/11/2006,07:43,1173.75,1173.75,1173.75,1173.75,0,59
09/11/2006,07:44,1173.75,1173.75,1173.50,1173.75,137,3
09/11/2006,07:45,1173.75,1174.00,1173.75,1174.00,467,2
09/11/2006,07:46,1174.00,1174.25,1174.00,1174.25,49,0
09/11/2006,07:47,1174.25,1174.25,1174.00,1174.25,12,1
09/11/2006,07:48,1174.25,1174.25,1174.00,1174.00,2,10
09/11/2006,07:49,1174.00,1174.25,1174.00,1174.00,6,296
09/11/2006,07:50,1174.00,1174.00,1174.00,1174.00,0,1
09/11/2006,07:51,1173.75,1174.00,1173.75,1173.75,1,11
09/11/2006,07:52,1173.75,1173.75,1173.75,1173.75,0,270
09/11/2006,07:53,1173.50,1173.75,1173.50,1173.50,16,16
09/11/2006,07:54,1173.50,1173.75,1173.50,1173.50,4,29
09/11/2006,07:55,1173.50,1173.50,1173.50,1173.50,0,288
09/11/2006,07:56,1173.50,1173.50,1173.25,1173.50,20,264
09/11/2006,07:57,1173.25,1173.50,1173.25,1173.25,1,79
09/11/2006,07:58,1173.25,1173.25,1173.25,1173.25,0,150
09/11/2006,07:59,1173.25,1173.25,1173.25,1173.25,0,15
09/11/2006,08:00,1173.50,1173.50,1173.25,1173.25,1,11
09/11/2006,08:01,1173.25,1173.25,1173.25,1173.25,0,275
09/11/2006,08:02,1173.25,1173.25,1173.25,1173.25,0,112
09/11/2006,08:03,1173.50,1173.50,1173.50,1173.50,21,0
09/11/2006,08:04,1173.25,1173.50,1173.25,1173.25,3,30
09/11/2006,08:05,1173.25,1173.25,1173.25,1173.25,0,316
09/11/2006,08:06,1173.25,1173.25,1173.00,1173.25,5,21
09/11/2006,08:07,1173.25,1173.25,1173.00,1173.00,18,7
09/11/2006,08:08,1173.00,1173.25,1173.00,1173.25,9,112
09/11/2006,08:09,1173.25,1173.25,1173.25,1173.25,10,0
09/11/2006,08:10,1173.00,1173.25,1173.00,1173.00,41,238
09/11/2006,08:11,1173.00,1173.00,1172.75,1172.75,3,229
09/11/2006,08:12,1172.75,1173.00,1172.75,1172.75,151,40
09/11/2006,08:13,1173.00,1173.00,1173.00,1173.00,116,0
09/11/2006,08:14,1173.25,1173.25,1173.00,1173.25,127,2
09/11/2006,08:15,1173.00,1173.25,1173.00,1173.25,68,7
09/11/2006,08:16,1173.00,1173.25,1173.00,1173.25,14,5
09/11/2006,08:17,1173.25,1173.25,1173.00,1173.00,7,1
09/11/2006,08:18,1173.25,1173.25,1173.00,1173.00,25,11
09/11/2006,08:19,1173.00,1173.25,1173.00,1173.00,2,60
09/11/2006,08:20,1173.25,1173.25,1173.00,1173.25,6,13
09/11/2006,08:21,1173.25,1173.25,1173.00,1173.25,72,3
09/11/2006,08:22,1173.25,1173.50,1173.00,1173.00,127,100
09/11/2006,08:23,1173.25,1173.25,1173.00,1173.25,44,36
09/11/2006,08:24,1173.00,1173.25,1173.00,1173.00,10,93
09/11/2006,08:25,1173.00,1173.25,1173.00,1173.00,23,89
09/11/2006,08:26,1173.25,1173.25,1173.00,1173.25,309,12
09/11/2006,08:27,1173.25,1173.25,1172.75,1172.75,3,478
09/11/2006,08:28,1172.75,1172.75,1172.25,1172.50,165,719
09/11/2006,08:29,1172.50,1172.75,1172.25,1172.50,66,510
09/11/2006,08:30,1172.25,1173.00,1172.25,1173.00,1205,110
09/11/2006,08:31,1172.75,1173.50,1172.50,1172.50,2173,3021
09/11/2006,08:32,1172.50,1173.25,1172.50,1173.00,2042,447
09/11/2006,08:33,1173.00,1174.00,1173.00,1173.50,2928,1049
09/11/2006,08:34,1173.50,1174.00,1173.50,1173.75,2302,972
09/11/2006,08:35,1173.50,1173.75,1173.00,1173.25,1225,1614
09/11/2006,08:36,1173.25,1173.75,1173.00,1173.75,2257,1245
09/11/2006,08:37,1173.50,1174.00,1173.50,1173.50,1506,1015
09/11/2006,08:38,1173.75,1174.25,1173.50,1174.00,2844,435
09/11/2006,08:39,1174.25,1174.50,1173.75,1174.00,1761,2152
09/11/2006,08:40,1174.00,1174.25,1173.75,1173.75,132,2337
09/11/2006,08:41,1173.75,1174.25,1173.50,1173.50,780,1043
09/11/2006,08:42,1173.75,1174.00,1173.25,1174.00,3022,1384
09/11/2006,08:43,1173.75,1174.25,1173.50,1173.75,1761,3003
09/11/2006,08:44,1174.00,1174.25,1173.50,1173.75,1257,1334
09/11/2006,08:45,1173.75,1173.75,1173.25,1173.50,731,917
09/11/2006,08:46,1173.25,1173.50,1173.00,1173.25,1150,1760
09/11/2006,08:47,1173.00,1173.50,1172.75,1173.25,508,1205
09/11/2006,08:48,1173.00,1173.25,1172.25,1172.50,2320,5111
09/11/2006,08:49,1172.50,1172.75,1172.00,1172.00,1928,2845
09/11/2006,08:50,1172.25,1172.50,1172.00,1172.25,1400,511
09/11/2006,08:51,1172.25,1172.50,1172.00,1172.25,1251,1143
09/11/2006,08:52,1172.25,1172.50,1171.75,1171.75,286,2862
09/11/2006,08:53,1171.75,1172.00,1171.50,1171.75,2689,2328
09/11/2006,08:54,1171.75,1172.25,1171.75,1172.00,1425,3888
09/11/2006,08:55,1172.00,1172.50,1171.50,1172.25,2654,2405
09/11/2006,08:56,1172.25,1172.75,1172.00,1172.25,2550,1722
09/11/2006,08:57,1172.25,1172.50,1171.50,1171.75,1848,2671
09/11/2006,08:58,1171.75,1172.50,1171.75,1172.50,1502,449
09/11/2006,08:59,1172.25,1172.50,1171.75,1172.25,882,1212
09/11/2006,09:00,1172.00,1173.00,1172.00,1172.75,3886,237
09/11/2006,09:01,1172.75,1173.00,1172.25,1172.50,917,1826
09/11/2006,09:02,1172.75,1173.00,1172.50,1173.00,1257,353
09/11/2006,09:03,1172.75,1173.00,1172.50,1172.50,495,749
09/11/2006,09:04,1172.75,1173.50,1172.25,1173.25,4631,2009
09/11/2006,09:05,1173.25,1173.50,1173.00,1173.25,1367,475
09/11/2006,09:06,1173.50,1173.50,1173.00,1173.25,627,1283
09/11/2006,09:07,1173.50,1174.00,1173.25,1173.75,2981,2121
09/11/2006,09:08,1173.75,1174.25,1173.75,1173.75,1129,734
09/11/2006,09:09,1173.75,1174.25,1173.75,1173.75,947,234
09/11/2006,09:10,1174.00,1174.00,1173.25,1173.25,302,2136
09/11/2006,09:11,1173.25,1173.50,1172.75,1173.00,1009,2206
09/11/2006,09:12,1173.00,1173.25,1172.75,1173.00,906,572
09/11/2006,09:13,1172.75,1173.25,1172.50,1173.00,1180,1408
09/11/2006,09:14,1173.25,1173.50,1173.00,1173.00,975,890
09/11/2006,09:15,1173.25,1173.25,1173.00,1173.25,61,707
09/11/2006,09:16,1173.00,1173.25,1172.50,1172.50,1035,912
09/11/2006,09:17,1172.50,1172.50,1172.00,1172.00,685,3018
09/11/2006,09:18,1172.00,1172.25,1171.75,1171.75,458,1334
09/11/2006,09:19,1172.00,1172.25,1171.75,1172.00,967,605
09/11/2006,09:20,1172.25,1172.50,1171.75,1172.00,946,921
09/11/2006,09:21,1172.00,1172.25,1171.75,1172.00,668,513
09/11/2006,09:22,1172.00,1172.50,1171.75,1172.50,832,766
09/11/2006,09:23,1172.25,1172.50,1172.00,1172.25,593,808
09/11/2006,09:24,1172.50,1172.75,1172.00,1172.75,1694,259
09/11/2006,09:25,1172.75,1173.00,1172.75,1172.75,871,770
09/11/2006,09:26,1172.75,1172.75,1171.75,1171.75,255,3309
09/11/2006,09:27,1172.00,1172.00,1171.75,1172.00,211,700
09/11/2006,09:28,1171.75,1172.00,1171.50,1172.00,857,2208
09/11/2006,09:29,1172.00,1172.00,1171.00,1171.00,427,4243
09/11/2006,09:30,1171.25,1171.25,1170.50,1170.75,1364,4087
09/11/2006,09:31,1170.75,1171.00,1170.50,1170.75,1843,2302
09/11/2006,09:32,1171.00,1171.00,1170.25,1170.75,2771,1695
09/11/2006,09:33,1171.00,1171.00,1170.50,1170.75,727,1164
09/11/2006,09:34,1170.50,1171.00,1170.00,1170.25,4609,4515
09/11/2006,09:35,1170.50,1170.75,1170.25,1170.75,970,1031
09/11/2006,09:36,1170.75,1170.75,1170.50,1170.50,135,2172
09/11/2006,09:37,1170.75,1171.00,1170.50,1170.75,1612,580
09/11/2006,09:38,1170.50,1170.75,1170.50,1170.50,118,155
09/11/2006,09:39,1170.75,1171.25,1170.50,1171.25,1559,35
09/11/2006,09:40,1171.25,1171.25,1170.50,1170.75,1396,2101
09/11/2006,09:41,1171.00,1171.00,1170.75,1170.75,60,501
09/11/2006,09:42,1170.50,1170.75,1170.25,1170.50,473,1673
09/11/2006,09:43,1170.50,1170.75,1170.25,1170.50,377,1362
09/11/2006,09:44,1170.50,1170.50,1170.25,1170.50,1246,82
09/11/2006,09:45,1170.25,1170.25,1169.50,1169.75,2405,6507
09/11/2006,09:46,1169.75,1170.50,1169.75,1170.50,2959,642
09/11/2006,09:47,1170.25,1170.50,1170.00,1170.00,134,1501
09/11/2006,09:48,1170.00,1170.25,1170.00,1170.00,152,662
09/11/2006,09:49,1170.00,1170.25,1169.25,1169.75,952,4114
09/11/2006,09:50,1169.50,1170.25,1169.50,1169.50,2922,1159
09/11/2006,09:51,1169.50,1170.25,1169.50,1169.75,1476,483
09/11/2006,09:52,1169.75,1170.50,1169.75,1170.50,2353,265
09/11/2006,09:53,1170.50,1170.50,1170.00,1170.25,716,341
09/11/2006,09:54,1170.25,1170.50,1170.00,1170.25,606,432
09/11/2006,09:55,1170.25,1170.75,1170.25,1170.75,2157,1566
09/11/2006,09:56,1170.75,1170.75,1170.25,1170.50,1507,568
09/11/2006,09:57,1170.50,1170.75,1170.50,1170.75,759,194
09/11/2006,09:58,1170.75,1170.75,1170.50,1170.50,143,1485
09/11/2006,09:59,1170.25,1170.25,1169.75,1170.25,1178,1896
09/11/2006,10:00,1170.25,1170.50,1170.00,1170.50,896,1784
09/11/2006,10:01,1170.50,1170.50,1170.00,1170.50,1107,481
09/11/2006,10:02,1170.25,1170.50,1170.25,1170.50,535,145
09/11/2006,10:03,1170.50,1170.50,1170.25,1170.50,306,42
09/11/2006,10:04,1170.50,1170.50,1169.75,1170.25,1731,2284
09/11/2006,10:05,1170.25,1170.50,1170.00,1170.25,317,193
09/11/2006,10:06,1170.25,1170.50,1170.00,1170.00,94,901
09/11/2006,10:07,1170.00,1170.50,1169.75,1170.25,726,470
09/11/2006,10:08,1170.25,1170.25,1169.50,1169.75,1366,1995
09/11/2006,10:09,1170.00,1170.25,1169.75,1170.00,860,1011
09/11/2006,10:10,1170.25,1170.25,1170.00,1170.25,813,804
09/11/2006,10:11,1170.25,1170.25,1170.00,1170.00,159,116
09/11/2006,10:12,1170.00,1170.00,1169.50,1170.00,1086,1208
09/11/2006,10:13,1170.00,1171.00,1169.75,1170.75,4007,1228
09/11/2006,10:14,1170.75,1171.25,1170.75,1171.00,2823,1466
09/11/2006,10:15,1171.00,1171.25,1170.75,1171.00,909,714
09/11/2006,10:16,1171.00,1171.50,1170.75,1171.25,1527,181
09/11/2006,10:17,1171.50,1171.50,1171.25,1171.25,2027,376
09/11/2006,10:18,1171.25,1171.25,1170.75,1171.00,767,1120
09/11/2006,10:19,1171.00,1171.50,1171.00,1171.25,1321,703
09/11/2006,10:20,1171.50,1171.75,1171.25,1171.25,1930,767
09/11/2006,10:21,1171.25,1172.00,1171.25,1171.50,3714,2514
09/11/2006,10:22,1171.50,1172.50,1171.50,1172.25,4340,893
09/11/2006,10:23,1172.25,1172.25,1171.75,1172.00,2655,1326
09/11/2006,10:24,1172.00,1172.00,1171.50,1171.75,180,1287
09/11/2006,10:25,1171.75,1172.00,1171.50,1171.75,1580,1337
09/11/2006,10:26,1172.00,1172.00,1171.75,1172.00,450,468
09/11/2006,10:27,1172.00,1172.25,1171.75,1172.00,1283,177
09/11/2006,10:28,1172.00,1172.75,1172.00,1172.75,4731,427
09/11/2006,10:29,1172.75,1173.25,1172.50,1172.75,5064,2514
09/11/2006,10:30,1172.75,1173.00,1172.50,1172.75,516,578
09/11/2006,10:31,1173.00,1173.00,1172.25,1172.50,1035,2105
09/11/2006,10:32,1172.50,1172.50,1172.25,1172.50,744,25
09/11/2006,10:33,1172.50,1172.75,1172.25,1172.25,695,294
09/11/2006,10:34,1172.50,1172.75,1172.50,1172.75,679,144
09/11/2006,10:35,1172.75,1172.75,1172.50,1172.75,165,245
09/11/2006,10:36,1172.50,1172.75,1172.25,1172.50,804,818
09/11/2006,10:37,1172.50,1173.00,1172.50,1172.75,1207,87
09/11/2006,10:38,1172.75,1173.25,1172.50,1173.00,1040,254
09/11/2006,10:39,1173.00,1173.25,1172.75,1172.75,69,373
09/11/2006,10:40,1172.75,1172.75,1172.25,1172.50,168,1359
09/11/2006,10:41,1172.50,1172.50,1172.00,1172.25,743,1538
09/11/2006,10:42,1172.50,1172.50,1172.00,1172.25,404,684
09/11/2006,10:43,1172.25,1172.50,1172.00,1172.25,564,389
09/11/2006,10:44,1172.25,1172.75,1172.25,1172.50,921,218
09/11/2006,10:45,1172.50,1172.75,1172.25,1172.50,366,175
09/11/2006,10:46,1172.50,1172.75,1172.50,1172.50,87,561
09/11/2006,10:47,1172.50,1172.50,1172.00,1172.25,69,870
09/11/2006,10:48,1172.25,1172.25,1171.50,1171.75,397,2262
09/11/2006,10:49,1171.75,1172.00,1171.50,1171.75,384,334
09/11/2006,10:50,1171.75,1171.75,1171.25,1171.75,789,1216
09/11/2006,10:51,1171.50,1172.00,1171.50,1171.75,452,717
09/11/2006,10:52,1172.00,1172.00,1171.50,1171.75,41,397
09/11/2006,10:53,1171.50,1171.75,1171.25,1171.25,45,1018
09/11/2006,10:54,1171.50,1172.00,1171.50,1172.00,1780,302
09/11/2006,10:55,1171.75,1172.00,1171.75,1171.75,21,41
09/11/2006,10:56,1171.75,1172.25,1171.75,1172.25,1579,550
09/11/2006,10:57,1172.00,1172.25,1172.00,1172.00,2,308
09/11/2006,10:58,1172.25,1172.25,1171.75,1171.75,151,297
09/11/2006,10:59,1171.75,1172.00,1171.75,1172.00,223,8
09/11/2006,11:00,1171.75,1172.25,1171.75,1172.00,303,794
09/11/2006,11:01,1172.00,1172.75,1171.75,1172.00,1486,934
09/11/2006,11:02,1172.25,1173.00,1172.00,1172.75,2677,62
09/11/2006,11:03,1172.75,1173.25,1172.50,1172.75,1139,1590
09/11/2006,11:04,1173.00,1173.00,1172.50,1172.75,831,843
09/11/2006,11:05,1173.00,1173.25,1172.75,1172.75,1046,349
09/11/2006,11:06,1173.00,1173.25,1172.75,1173.00,604,236
09/11/2006,11:07,1173.00,1174.75,1173.00,1174.50,11960,2997
09/11/2006,11:08,1174.50,1175.25,1174.25,1174.75,4465,2839
09/11/2006,11:09,1174.75,1175.00,1174.50,1175.00,2068,877
09/11/2006,11:10,1175.25,1175.25,1174.50,1174.50,356,2538
09/11/2006,11:11,1174.75,1175.75,1174.50,1175.75,5260,979
09/11/2006,11:12,1175.75,1176.00,1175.25,1175.75,6237,4129
09/11/2006,11:13,1175.75,1176.25,1175.75,1176.25,4816,2074
09/11/2006,11:14,1176.00,1176.75,1176.00,1176.00,1937,3909
09/11/2006,11:15,1176.00,1176.00,1175.75,1176.00,873,1648
09/11/2006,11:16,1175.75,1176.25,1175.50,1176.00,1675,1721
09/11/2006,11:17,1176.00,1176.50,1176.00,1176.25,2114,1718
09/11/2006,11:18,1176.25,1176.75,1176.00,1176.25,1788,1663
09/11/2006,11:19,1176.50,1176.50,1176.00,1176.00,957,1180
09/11/2006,11:20,1176.25,1176.50,1176.00,1176.25,585,744
09/11/2006,11:21,1176.25,1176.75,1175.75,1176.75,2357,1368
09/11/2006,11:22,1176.75,1176.75,1176.25,1176.25,1053,1570
09/11/2006,11:23,1176.25,1177.00,1176.25,1176.75,3032,1533
09/11/2006,11:24,1176.50,1176.75,1176.00,1176.50,1032,1359
09/11/2006,11:25,1176.50,1176.50,1176.00,1176.25,670,804
09/11/2006,11:26,1176.50,1176.75,1176.25,1176.50,1052,90
09/11/2006,11:27,1176.50,1177.00,1176.50,1177.00,1900,166
09/11/2006,11:28,1177.00,1177.00,1176.50,1177.00,2012,970
09/11/2006,11:29,1177.00,1178.00,1177.00,1177.50,7893,2985
09/11/2006,11:30,1177.25,1177.75,1177.25,1177.50,2374,1617
09/11/2006,11:31,1177.75,1178.00,1177.50,1177.50,1808,1477
09/11/2006,11:32,1177.50,1177.75,1177.25,1177.50,493,1879
09/11/2006,11:33,1177.50,1178.00,1177.25,1177.25,2034,761
09/11/2006,11:34,1177.50,1177.50,1176.75,1176.75,774,2197
09/11/2006,11:35,1176.75,1177.00,1176.50,1176.75,475,1110
09/11/2006,11:36,1176.75,1176.75,1176.25,1176.75,550,1660
09/11/2006,11:37,1176.50,1176.75,1176.50,1176.75,14,882
09/11/2006,11:38,1176.75,1176.75,1176.50,1176.75,15,103
09/11/2006,11:39,1176.50,1176.75,1176.25,1176.75,187,418
09/11/2006,11:40,1176.50,1177.00,1176.50,1176.75,480,149
09/11/2006,11:41,1177.00,1177.00,1176.75,1177.00,543,37
09/11/2006,11:42,1176.75,1177.25,1176.75,1177.00,730,275
09/11/2006,11:43,1177.00,1177.00,1176.75,1177.00,244,108
09/11/2006,11:44,1177.00,1177.25,1176.75,1176.75,18,1453
09/11/2006,11:45,1176.75,1176.75,1176.25,1176.75,1686,805
09/11/2006,11:46,1177.00,1177.00,1176.50,1176.75,565,1004
09/11/2006,11:47,1176.75,1177.00,1176.75,1176.75,31,528
09/11/2006,11:48,1176.50,1177.00,1176.25,1177.00,1254,800
09/11/2006,11:49,1176.75,1177.00,1176.25,1176.50,220,938
09/11/2006,11:50,1176.25,1176.75,1176.25,1176.50,629,668
09/11/2006,11:51,1176.50,1176.50,1176.25,1176.50,444,197
09/11/2006,11:52,1176.75,1176.75,1176.25,1176.50,174,340
09/11/2006,11:53,1176.75,1176.75,1176.50,1176.50,12,512
09/11/2006,11:54,1176.50,1176.50,1176.25,1176.50,26,227
09/11/2006,11:55,1176.50,1176.50,1176.25,1176.25,123,1545
09/11/2006,11:56,1176.25,1176.50,1176.00,1176.50,1496,336
09/11/2006,11:57,1176.50,1176.75,1176.50,1176.50,94,98
09/11/2006,11:58,1176.50,1177.25,1176.50,1177.00,1069,228
09/11/2006,11:59,1177.00,1177.75,1177.00,1177.50,1376,673
09/11/2006,12:00,1177.50,1177.50,1177.00,1177.25,866,690
09/11/2006,12:01,1177.25,1178.75,1177.25,1178.50,7168,1320
09/11/2006,12:02,1178.50,1179.00,1178.25,1178.75,3172,1566
09/11/2006,12:03,1178.50,1179.00,1178.25,1178.25,1904,1745
09/11/2006,12:04,1178.25,1178.75,1178.25,1178.50,783,1196
09/11/2006,12:05,1178.50,1179.00,1178.25,1178.50,1839,1675
09/11/2006,12:06,1178.50,1178.75,1178.25,1178.75,609,284
09/11/2006,12:07,1178.50,1178.75,1178.50,1178.50,18,168
09/11/2006,12:08,1178.75,1178.75,1178.00,1178.25,59,960
09/11/2006,12:09,1178.00,1178.25,1178.00,1178.25,815,489
09/11/2006,12:10,1178.00,1178.50,1178.00,1178.25,860,356
09/11/2006,12:11,1178.25,1178.50,1177.75,1178.00,77,1046
09/11/2006,12:12,1177.75,1178.00,1177.25,1177.50,627,2541
09/11/2006,12:13,1177.50,1177.75,1177.50,1177.75,914,174
09/11/2006,12:14,1177.50,1178.00,1177.50,1178.00,1008,25
09/11/2006,12:15,1178.00,1178.00,1177.75,1177.75,779,248
09/11/2006,12:16,1178.00,1178.25,1177.75,1177.75,132,284
09/11/2006,12:17,1177.75,1178.00,1177.75,1178.00,209,510
09/11/2006,12:18,1178.00,1178.25,1177.75,1177.75,444,569
09/11/2006,12:19,1177.75,1178.75,1177.75,1178.50,2238,431
09/11/2006,12:20,1178.50,1179.00,1178.25,1178.75,2283,677
09/11/2006,12:21,1178.75,1179.50,1178.75,1179.00,4611,983
09/11/2006,12:22,1179.25,1180.25,1179.25,1180.25,6187,1880
09/11/2006,12:23,1180.00,1180.50,1180.00,1180.25,3825,3530
09/11/2006,12:24,1180.25,1180.50,1180.00,1180.00,2294,1556
09/11/2006,12:25,1180.25,1180.25,1179.75,1180.00,204,1035
09/11/2006,12:26,1180.00,1180.50,1179.75,1180.50,2051,730
09/11/2006,12:27,1180.25,1180.75,1180.25,1180.50,3485,1874
09/11/2006,12:28,1180.25,1180.75,1180.25,1180.75,1944,489
09/11/2006,12:29,1181.00,1181.25,1180.75,1181.25,2708,2556
09/11/2006,12:30,1181.00,1181.25,1180.50,1180.75,1505,2344
09/11/2006,12:31,1181.00,1181.00,1180.50,1180.75,821,2243
09/11/2006,12:32,1180.50,1180.75,1180.25,1180.25,155,995
09/11/2006,12:33,1180.50,1180.50,1180.00,1180.00,560,1431
09/11/2006,12:34,1180.00,1180.50,1179.75,1180.00,2477,1070
09/11/2006,12:35,1180.25,1180.50,1180.00,1180.50,863,84
09/11/2006,12:36,1180.25,1180.50,1180.25,1180.25,27,1054
09/11/2006,12:37,1180.25,1180.50,1180.00,1180.25,332,588
09/11/2006,12:38,1180.25,1180.50,1180.00,1180.25,40,807
09/11/2006,12:39,1180.00,1180.50,1180.00,1180.25,582,23
09/11/2006,12:40,1180.25,1181.00,1180.25,1181.00,1907,35
09/11/2006,12:41,1181.00,1181.50,1180.75,1181.25,2150,1721
09/11/2006,12:42,1181.25,1181.25,1180.75,1181.00,361,654
09/11/2006,12:43,1181.00,1181.25,1180.75,1181.00,610,404
09/11/2006,12:44,1181.00,1181.25,1180.75,1181.00,681,419
09/11/2006,12:45,1180.75,1181.25,1180.50,1180.50,361,780
09/11/2006,12:46,1180.50,1180.50,1180.00,1180.00,531,2127
09/11/2006,12:47,1180.25,1180.50,1180.00,1180.00,442,501
09/11/2006,12:48,1180.00,1180.25,1180.00,1180.25,185,145
09/11/2006,12:49,1180.00,1180.75,1180.00,1180.50,1632,129
09/11/2006,12:50,1180.50,1180.75,1180.25,1180.25,3,1515
09/11/2006,12:51,1180.25,1180.50,1180.25,1180.25,66,273
09/11/2006,12:52,1180.25,1180.25,1180.00,1180.00,0,399
09/11/2006,12:53,1180.00,1180.25,1179.50,1179.75,279,2305
09/11/2006,12:54,1179.75,1180.00,1179.50,1180.00,1135,1057
09/11/2006,12:55,1180.00,1180.00,1179.50,1180.00,657,838
09/11/2006,12:56,1180.00,1180.00,1179.75,1179.75,1024,77
09/11/2006,12:57,1179.75,1179.75,1179.50,1179.75,1093,155
09/11/2006,12:58,1179.75,1180.00,1179.50,1179.75,701,306
09/11/2006,12:59,1179.50,1179.75,1179.50,1179.50,431,2197
09/11/2006,13:00,1179.50,1179.50,1179.25,1179.25,21,746
09/11/2006,13:01,1179.50,1179.75,1179.25,1179.75,1276,898
09/11/2006,13:02,1179.50,1179.75,1179.50,1179.75,1914,19
09/11/2006,13:03,1179.75,1179.75,1179.25,1179.25,136,916
09/11/2006,13:04,1179.50,1179.50,1179.00,1179.00,165,1527
09/11/2006,13:05,1179.00,1179.25,1179.00,1179.00,109,135
09/11/2006,13:06,1179.00,1179.00,1178.50,1178.75,1389,2918
09/11/2006,13:07,1179.00,1179.00,1178.75,1179.00,800,285
09/11/2006,13:08,1179.25,1179.25,1179.00,1179.00,79,114
09/11/2006,13:09,1179.25,1179.25,1178.75,1179.00,269,416
09/11/2006,13:10,1179.25,1179.75,1179.00,1179.50,1864,85
09/11/2006,13:11,1179.50,1179.50,1179.25,1179.50,698,331
09/11/2006,13:12,1179.50,1179.75,1179.25,1179.75,237,15
09/11/2006,13:13,1179.50,1180.00,1179.50,1180.00,630,144
09/11/2006,13:14,1180.00,1180.00,1179.75,1180.00,92,157
09/11/2006,13:15,1179.75,1180.00,1179.75,1179.75,28,848
09/11/2006,13:16,1179.75,1180.00,1179.50,1179.50,25,390
09/11/2006,13:17,1179.50,1180.25,1179.50,1180.25,1064,38
09/11/2006,13:18,1180.00,1180.25,1179.75,1180.00,209,756
09/11/2006,13:19,1179.75,1180.00,1179.75,1180.00,51,23
09/11/2006,13:20,1180.00,1180.00,1179.75,1180.00,132,22
09/11/2006,13:21,1180.00,1180.00,1179.75,1179.75,53,22
09/11/2006,13:22,1180.00,1180.00,1179.50,1179.50,45,674
09/11/2006,13:23,1179.50,1179.75,1179.25,1179.25,63,516
09/11/2006,13:24,1179.25,1179.50,1178.75,1178.75,394,991
09/11/2006,13:25,1179.00,1179.00,1178.75,1178.75,85,296
09/11/2006,13:26,1178.75,1179.00,1178.75,1178.75,180,488
09/11/2006,13:27,1179.00,1179.00,1178.25,1178.25,986,3327
09/11/2006,13:28,1178.25,1178.50,1178.00,1178.25,153,1181
09/11/2006,13:29,1178.00,1178.25,1177.75,1178.00,946,1589
09/11/2006,13:30,1178.00,1178.25,1178.00,1178.00,36,76
09/11/2006,13:31,1178.25,1178.25,1177.75,1178.00,618,1450
09/11/2006,13:32,1178.25,1178.25,1177.75,1178.25,449,264
09/11/2006,13:33,1178.25,1178.25,1178.00,1178.00,68,1444
09/11/2006,13:34,1178.00,1178.00,1177.50,1177.50,171,1922
09/11/2006,13:35,1177.50,1178.00,1177.50,1177.75,708,769
09/11/2006,13:36,1177.50,1178.00,1177.25,1178.00,1511,1978
09/11/2006,13:37,1177.75,1178.00,1177.75,1178.00,330,29
09/11/2006,13:38,1178.00,1178.25,1177.75,1178.25,886,791
09/11/2006,13:39,1178.25,1178.25,1177.75,1178.25,1170,869
09/11/2006,13:40,1178.25,1178.25,1178.00,1178.25,529,190
09/11/2006,13:41,1178.25,1178.25,1177.75,1178.25,331,295
09/11/2006,13:42,1178.25,1178.50,1178.25,1178.25,308,456
09/11/2006,13:43,1178.25,1178.50,1178.00,1178.00,1,322
09/11/2006,13:44,1178.25,1178.25,1177.75,1177.75,194,388
09/11/2006,13:45,1178.00,1178.00,1177.75,1178.00,270,15
09/11/2006,13:46,1177.75,1178.50,1177.75,1178.50,1192,43
09/11/2006,13:47,1178.25,1178.50,1178.00,1178.00,46,991
09/11/2006,13:48,1178.25,1178.50,1178.00,1178.25,709,236
09/11/2006,13:49,1178.25,1178.25,1178.00,1178.25,22,45
09/11/2006,13:50,1178.25,1179.00,1178.25,1179.00,3613,518
09/11/2006,13:51,1178.75,1179.25,1178.75,1179.25,848,816
09/11/2006,13:52,1179.25,1179.25,1178.50,1178.50,38,683
09/11/2006,13:53,1178.50,1178.75,1178.50,1178.75,17,192
09/11/2006,13:54,1178.75,1178.75,1178.50,1178.75,18,35
09/11/2006,13:55,1178.75,1179.00,1178.50,1179.00,1025,62
09/11/2006,13:56,1179.25,1179.25,1178.75,1179.25,732,488
09/11/2006,13:57,1179.25,1179.25,1179.00,1179.25,197,84
09/11/2006,13:58,1179.00,1179.50,1179.00,1179.50,708,173
09/11/2006,13:59,1179.50,1179.50,1179.00,1179.00,39,795
09/11/2006,14:00,1179.00,1179.25,1179.00,1179.00,30,83
09/11/2006,14:01,1179.00,1179.25,1178.75,1179.00,184,507
09/11/2006,14:02,1179.00,1179.25,1178.75,1179.00,259,503
09/11/2006,14:03,1179.00,1179.00,1178.75,1179.00,60,148
09/11/2006,14:04,1178.75,1179.00,1178.50,1178.50,20,560
09/11/2006,14:05,1178.50,1178.75,1178.25,1178.25,19,416
09/11/2006,14:06,1178.50,1178.50,1177.75,1177.75,188,2022
09/11/2006,14:07,1178.00,1178.00,1177.50,1177.50,886,379
09/11/2006,14:08,1177.75,1177.75,1177.25,1177.50,357,705
09/11/2006,14:09,1177.25,1177.50,1177.00,1177.25,938,1313
09/11/2006,14:10,1177.25,1177.50,1177.00,1177.50,1417,933
09/11/2006,14:11,1177.25,1177.50,1176.75,1177.00,749,1763
09/11/2006,14:12,1177.00,1177.25,1176.50,1176.75,183,2674
09/11/2006,14:13,1176.50,1176.75,1176.50,1176.75,434,538
09/11/2006,14:14,1176.75,1176.75,1176.25,1176.75,1282,817
09/11/2006,14:15,1176.50,1177.00,1176.50,1176.75,1731,424
09/11/2006,14:16,1177.00,1177.00,1176.50,1176.50,175,777
09/11/2006,14:17,1176.75,1176.75,1176.50,1176.75,568,12
09/11/2006,14:18,1176.75,1177.00,1176.50,1176.75,48,317
09/11/2006,14:19,1176.75,1176.75,1176.50,1176.75,677,15
09/11/2006,14:20,1177.00,1177.00,1176.50,1176.50,224,383
09/11/2006,14:21,1176.50,1176.75,1175.75,1176.00,1695,3942
09/11/2006,14:22,1176.00,1176.25,1175.75,1176.00,753,814
09/11/2006,14:23,1176.25,1176.50,1176.00,1176.50,1714,221
09/11/2006,14:24,1176.50,1176.75,1176.25,1176.50,1899,1360
09/11/2006,14:25,1176.50,1176.75,1176.25,1176.75,909,47
09/11/2006,14:26,1176.75,1177.25,1176.75,1177.25,1455,897
09/11/2006,14:27,1177.00,1177.25,1177.00,1177.25,163,219
09/11/2006,14:28,1177.00,1177.25,1176.75,1176.75,124,621
09/11/2006,14:29,1176.75,1177.25,1176.75,1177.25,736,610
09/11/2006,14:30,1177.00,1177.25,1176.75,1177.00,63,604
09/11/2006,14:31,1176.75,1177.75,1176.75,1177.75,2305,356
09/11/2006,14:32,1177.50,1178.00,1177.50,1178.00,2841,503
09/11/2006,14:33,1177.75,1178.50,1177.75,1178.25,2286,1457
09/11/2006,14:34,1178.25,1178.25,1178.00,1178.25,867,761
09/11/2006,14:35,1178.25,1178.50,1177.75,1177.75,335,878
09/11/2006,14:36,1178.00,1178.00,1177.75,1177.75,114,104
09/11/2006,14:37,1177.75,1178.25,1177.75,1178.00,1382,416
09/11/2006,14:38,1177.75,1178.00,1177.75,1178.00,339,43
09/11/2006,14:39,1178.00,1178.00,1177.75,1178.00,172,138
09/11/2006,14:40,1178.00,1178.00,1177.50,1177.50,38,1156
09/11/2006,14:41,1177.50,1177.50,1177.00,1177.00,234,2938
09/11/2006,14:42,1177.25,1177.50,1177.00,1177.50,712,159
09/11/2006,14:43,1177.25,1177.50,1177.00,1177.50,370,656
09/11/2006,14:44,1177.50,1177.50,1177.00,1177.25,430,1093
09/11/2006,14:45,1177.25,1177.25,1176.75,1177.00,431,948
09/11/2006,14:46,1176.75,1177.00,1176.50,1176.50,61,1669
09/11/2006,14:47,1176.50,1177.25,1176.50,1177.00,1775,341
09/11/2006,14:48,1177.25,1177.25,1177.00,1177.25,912,114
09/11/2006,14:49,1177.00,1177.75,1177.00,1177.50,1560,233
09/11/2006,14:50,1177.50,1177.75,1177.25,1177.50,679,50
09/11/2006,14:51,1177.50,1177.75,1177.25,1177.50,140,562
09/11/2006,14:52,1177.75,1177.75,1177.00,1177.00,420,862
09/11/2006,14:53,1177.00,1177.50,1177.00,1177.25,949,226
09/11/2006,14:54,1177.25,1178.00,1177.25,1178.00,2111,144
09/11/2006,14:55,1178.00,1178.00,1177.50,1177.75,197,872
09/11/2006,14:56,1177.75,1177.75,1177.50,1177.50,1182,49
09/11/2006,14:57,1177.75,1178.00,1177.50,1177.75,1176,398
09/11/2006,14:58,1178.00,1178.25,1177.25,1178.25,3403,1479
09/11/2006,14:59,1178.00,1178.25,1177.75,1178.00,842,2222
09/11/2006,15:00,1178.00,1178.50,1177.75,1178.50,6480,4358
09/11/2006,15:01,1178.50,1179.25,1178.25,1178.75,4951,6741
09/11/2006,15:02,1178.75,1179.00,1178.50,1179.00,1729,1415
09/11/2006,15:03,1178.75,1179.25,1178.75,1179.00,840,1378
09/11/2006,15:04,1179.00,1179.00,1178.75,1179.00,976,931
09/11/2006,15:05,1179.00,1179.00,1178.75,1178.75,384,286
09/11/2006,15:06,1178.75,1179.00,1178.75,1179.00,269,514
09/11/2006,15:07,1178.75,1179.00,1178.75,1178.75,2422,437
09/11/2006,15:08,1179.00,1179.00,1178.75,1178.75,64,1194
09/11/2006,15:09,1179.00,1179.00,1178.25,1178.75,711,3788
09/11/2006,15:10,1178.50,1178.75,1178.50,1178.50,111,439
09/11/2006,15:11,1178.50,1178.75,1178.25,1178.25,131,779
09/11/2006,15:12,1178.50,1178.75,1178.25,1178.50,1517,1365
09/11/2006,15:13,1178.50,1178.75,1178.50,1178.50,756,733
09/11/2006,15:14,1178.75,1178.75,1178.50,1178.75,1275,1154
09/11/2006,15:15,1178.75,1178.75,1178.25,1178.50,5573,3837
09/11/2006,15:16,1178.50,1178.75,1178.50,1178.75,4,50
09/11/2006,15:31,1178.50,1178.75,1178.50,1178.50,55,504
09/11/2006,15:32,1178.50,1178.50,1178.50,1178.50,0,96
09/11/2006,15:33,1178.50,1178.50,1178.25,1178.25,0,121
09/11/2006,15:34,1178.25,1178.25,1178.00,1178.25,10,384
09/11/2006,15:35,1178.00,1178.25,1178.00,1178.25,371,146
09/11/2006,15:36,1178.00,1178.00,1178.00,1178.00,0,35
09/11/2006,15:37,1178.00,1178.75,1178.00,1178.50,341,96
09/11/2006,15:39,1178.50,1178.50,1177.75,1178.00,404,460
09/11/2006,15:40,1178.00,1178.00,1177.75,1178.00,311,2
09/11/2006,15:41,1178.00,1178.00,1177.75,1178.00,13,5
09/11/2006,15:42,1177.75,1177.75,1177.75,1177.75,0,3
09/11/2006,15:43,1178.00,1178.00,1178.00,1178.00,1,0
09/11/2006,15:45,1178.00,1178.00,1178.00,1178.00,36,0
09/11/2006,15:46,1178.00,1178.00,1178.00,1178.00,11,0
09/11/2006,15:47,1178.00,1178.00,1178.00,1178.00,7,0
09/11/2006,15:48,1178.00,1178.00,1178.00,1178.00,133,0
09/11/2006,15:49,1178.25,1178.25,1178.25,1178.25,2,0
09/11/2006,15:50,1178.25,1178.25,1178.25,1178.25,10,0
09/11/2006,15:51,1178.00,1178.00,1178.00,1178.00,0,1
09/11/2006,15:54,1178.25,1178.25,1178.25,1178.25,20,0
09/11/2006,15:58,1178.25,1178.25,1178.25,1178.25,217,0
09/11/2006,16:00,1178.50,1178.50,1178.25,1178.25,2,48
09/11/2006,17:01,1177.75,1177.75,1177.75,1177.75,0,3
09/11/2006,17:02,1177.75,1177.75,1177.75,1177.75,0,15
09/11/2006,17:04,1177.75,1177.75,1177.75,1177.75,0,14
09/11/2006,17:06,1178.00,1178.00,1178.00,1178.00,50,0
09/11/2006,17:07,1178.00,1178.00,1178.00,1178.00,11,0
09/11/2006,17:08,1177.75,1178.00,1177.75,1178.00,10,1
09/11/2006,17:09,1177.75,1177.75,1177.75,1177.75,0,2
09/11/2006,17:10,1177.75,1178.00,1177.75,1178.00,1,14
09/11/2006,17:11,1177.75,1177.75,1177.75,1177.75,0,1
09/11/2006,17:12,1177.75,1177.75,1177.75,1177.75,0,1
09/11/2006,17:13,1178.00,1178.00,1178.00,1178.00,2,0
09/11/2006,17:16,1178.00,1178.00,1178.00,1178.00,5,0
09/11/2006,17:20,1178.00,1178.00,1178.00,1178.00,1,0
09/11/2006,17:21,1178.00,1178.00,1178.00,1178.00,11,0
09/11/2006,17:22,1177.75,1177.75,1177.75,1177.75,0,1
09/11/2006,17:25,1177.75,1178.00,1177.75,1178.00,6,1
09/11/2006,17:28,1178.00,1178.00,1178.00,1178.00,2,0
09/11/2006,17:30,1177.75,1178.00,1177.75,1178.00,2,4
09/11/2006,17:31,1178.00,1178.00,1178.00,1178.00,5,0
09/11/2006,17:32,1177.75,1178.00,1177.75,1178.00,30,1
09/11/2006,17:33,1177.75,1178.00,1177.75,1177.75,1,75
09/11/2006,17:34,1178.00,1178.00,1177.75,1177.75,1,1
09/11/2006,17:35,1178.00,1178.00,1178.00,1178.00,1,0
09/11/2006,17:36,1177.75,1178.00,1177.75,1178.00,115,1
09/11/2006,17:38,1178.25,1178.25,1178.25,1178.25,36,0
09/11/2006,17:40,1178.25,1178.25,1178.25,1178.25,1,0
09/11/2006,17:46,1178.25,1178.25,1178.00,1178.00,20,2
09/11/2006,17:48,1178.00,1178.00,1178.00,1178.00,0,1
09/11/2006,17:49,1178.25,1178.25,1178.25,1178.25,4,0
09/11/2006,17:55,1178.25,1178.25,1178.25,1178.25,5,0
09/11/2006,17:56,1178.00,1178.00,1178.00,1178.00,0,1
09/11/2006,17:58,1178.00,1178.00,1178.00,1178.00,0,20
09/11/2006,17:59,1178.00,1178.25,1178.00,1178.00,1,14
09/11/2006,18:00,1178.00,1178.00,1178.00,1178.00,0,88
09/11/2006,18:01,1177.75,1177.75,1177.75,1177.75,0,125
09/11/2006,18:02,1177.75,1177.75,1177.75,1177.75,0,3
09/11/2006,18:03,1177.75,1177.75,1177.75,1177.75,0,5
09/11/2006,18:04,1177.75,1178.00,1177.75,1177.75,1,6
09/11/2006,18:05,1178.00,1178.00,1178.00,1178.00,10,0
09/11/2006,18:06,1178.00,1178.00,1178.00,1178.00,11,0
09/11/2006,18:12,1177.75,1177.75,1177.75,1177.75,0,1
09/11/2006,18:16,1178.00,1178.00,1178.00,1178.00,5,0
09/11/2006,18:17,1177.75,1177.75,1177.75,1177.75,0,2
09/11/2006,18:18,1177.75,1178.00,1177.75,1177.75,1,4
09/11/2006,18:19,1177.75,1177.75,1177.75,1177.75,0,4
09/11/2006,18:23,1177.75,1177.75,1177.75,1177.75,0,1
09/11/2006,18:24,1177.75,1177.75,1177.75,1177.75,0,2
09/11/2006,18:26,1178.00,1178.00,1178.00,1178.00,2,0
09/11/2006,18:27,1178.00,1178.00,1178.00,1178.00,75,0
09/11/2006,18:28,1178.00,1178.00,1178.00,1178.00,5,0
09/11/2006,18:33,1178.00,1178.00,1178.00,1178.00,38,0
09/11/2006,18:35,1178.25,1178.25,1178.25,1178.25,5,0
09/11/2006,18:38,1178.00,1178.00,1178.00,1178.00,0,1
09/11/2006,18:39,1178.00,1178.00,1178.00,1178.00,0,1
09/11/2006,18:42,1178.00,1178.00,1178.00,1178.00,0,11
09/11/2006,18:43,1178.00,1178.25,1178.00,1178.25,2,5
09/11/2006,18:44,1178.00,1178.00,1178.00,1178.00,0,1
09/11/2006,18:46,1178.00,1178.00,1178.00,1178.00,0,1
09/11/2006,18:47,1178.00,1178.00,1177.75,1177.75,0,20
09/11/2006,18:48,1177.75,1178.00,1177.75,1177.75,1,40
09/11/2006,18:49,1177.75,1177.75,1177.75,1177.75,0,3
09/11/2006,18:50,1177.75,1177.75,1177.50,1177.50,20,31
09/11/2006,18:51,1177.50,1177.50,1177.50,1177.50,0,20
09/11/2006,18:54,1177.50,1177.50,1177.50,1177.50,0,1
09/11/2006,18:57,1177.50,1177.50,1177.50,1177.50,0,2
09/11/2006,18:58,1177.75,1177.75,1177.50,1177.50,1,5
09/11/2006,18:59,1177.50,1177.50,1177.50,1177.50,0,1
09/11/2006,19:02,1177.75,1177.75,1177.75,1177.75,29,0
09/11/2006,19:03,1177.75,1177.75,1177.75,1177.75,1,0
09/11/2006,19:04,1177.75,1177.75,1177.75,1177.75,23,0
09/11/2006,19:05,1177.75,1177.75,1177.75,1177.75,19,0
09/11/2006,19:09,1177.75,1177.75,1177.50,1177.50,6,1
09/11/2006,19:10,1177.75,1177.75,1177.75,1177.75,42,0
09/11/2006,19:11,1178.00,1178.00,1178.00,1178.00,10,0
09/11/2006,19:15,1178.00,1178.00,1178.00,1178.00,20,0
09/11/2006,19:18,1178.00,1178.00,1178.00,1178.00,1,0
09/11/2006,19:19,1178.00,1178.00,1178.00,1178.00,1,0
09/11/2006,19:23,1177.75,1177.75,1177.75,1177.75,0,2
09/11/2006,19:24,1177.75,1177.75,1177.75,1177.75,0,1
09/11/2006,19:26,1178.00,1178.00,1178.00,1178.00,2,0
09/11/2006,19:29,1178.00,1178.00,1178.00,1178.00,25,0
09/11/2006,19:32,1177.75,1177.75,1177.75,1177.75,0,1
09/11/2006,19:33,1177.75,1177.75,1177.75,1177.75,0,1
09/11/2006,19:34,1177.75,1177.75,1177.75,1177.75,0,1
09/11/2006,19:35,1177.75,1177.75,1177.75,1177.75,0,10
09/11/2006,19:36,1177.75,1177.75,1177.75,1177.75,0,5
09/11/2006,19:37,1177.75,1177.75,1177.75,1177.75,0,1
09/11/2006,19:40,1177.75,1178.00,1177.75,1178.00,2,1
09/11/2006,19:41,1177.75,1177.75,1177.50,1177.50,0,40
09/11/2006,19:42,1177.50,1177.75,1177.50,1177.50,1,23
09/11/2006,19:43,1177.50,1177.50,1177.50,1177.50,0,96
09/11/2006,19:44,1177.50,1177.50,1177.50,1177.50,0,97
09/11/2006,19:46,1177.50,1177.50,1177.25,1177.25,10,104
09/11/2006,19:47,1177.25,1177.25,1177.25,1177.25,0,103
09/11/2006,19:48,1177.25,1177.50,1177.25,1177.50,1,2
09/11/2006,19:50,1177.25,1177.25,1177.25,1177.25,0,1
09/11/2006,19:51,1177.25,1177.25,1177.25,1177.25,0,1
09/11/2006,19:53,1177.25,1177.25,1177.25,1177.25,0,1
09/11/2006,19:54,1177.25,1177.50,1177.25,1177.50,3,2
09/11/2006,19:56,1177.50,1177.50,1177.50,1177.50,21,0
09/11/2006,19:58,1177.50,1177.75,1177.50,1177.75,65,0
09/11/2006,19:59,1177.75,1177.75,1177.75,1177.75,5,0
09/11/2006,20:03,1177.75,1177.75,1177.75,1177.75,5,0
09/11/2006,20:04,1177.75,1177.75,1177.50,1177.50,1,40
09/11/2006,20:05,1177.50,1177.50,1177.50,1177.50,0,1
09/11/2006,20:06,1177.75,1177.75,1177.75,1177.75,16,0
09/11/2006,20:09,1177.75,1177.75,1177.50,1177.50,1,50
09/11/2006,20:11,1177.50,1177.50,1177.50,1177.50,0,56
09/11/2006,20:12,1177.50,1177.50,1177.25,1177.25,0,19
09/11/2006,20:14,1177.25,1177.25,1177.25,1177.25,0,1
09/11/2006,20:17,1177.25,1177.25,1177.25,1177.25,0,1
09/11/2006,20:20,1177.50,1177.50,1177.50,1177.50,5,0
09/11/2006,20:21,1177.25,1177.25,1177.25,1177.25,0,20
09/11/2006,20:22,1177.25,1177.25,1177.25,1177.25,0,40
09/11/2006,20:25,1177.50,1177.50,1177.50,1177.50,5,0
09/11/2006,20:26,1177.50,1177.50,1177.50,1177.50,1,0
09/11/2006,20:29,1177.50,1177.50,1177.50,1177.50,1,0
09/11/2006,20:31,1177.25,1177.50,1177.25,1177.50,20,1
09/11/2006,20:36,1177.25,1177.25,1177.25,1177.25,0,20
09/11/2006,20:38,1177.50,1177.50,1177.50,1177.50,1,0
09/11/2006,20:41,1177.50,1177.50,1177.50,1177.50,1,0
09/11/2006,20:43,1177.50,1177.50,1177.50,1177.50,37,0
09/11/2006,20:44,1177.50,1177.50,1177.50,1177.50,4,0
09/11/2006,20:45,1177.75,1177.75,1177.50,1177.50,2,1
09/11/2006,20:48,1177.50,1177.50,1177.50,1177.50,0,4
09/11/2006,20:53,1177.50,1177.50,1177.50,1177.50,0,19
09/11/2006,20:56,1177.25,1177.25,1177.25,1177.25,0,1
09/11/2006,20:57,1177.50,1177.50,1177.50,1177.50,1,0
09/11/2006,20:59,1177.25,1177.25,1177.25,1177.25,0,85
09/11/2006,21:00,1177.00,1177.00,1177.00,1177.00,0,95
09/11/2006,21:01,1177.00,1177.25,1177.00,1177.25,1,1
09/11/2006,21:04,1177.00,1177.00,1177.00,1177.00,0,4
09/11/2006,21:05,1177.00,1177.00,1177.00,1177.00,0,4
09/11/2006,21:06,1177.00,1177.25,1177.00,1177.25,5,5
09/11/2006,21:11,1177.00,1177.00,1177.00,1177.00,0,2
09/11/2006,21:14,1177.00,1177.00,1177.00,1177.00,0,2
09/11/2006,21:15,1177.25,1177.25,1177.25,1177.25,9,0
09/11/2006,21:18,1177.25,1177.25,1177.25,1177.25,1,0
09/11/2006,21:21,1177.25,1177.25,1177.25,1177.25,4,0
09/11/2006,21:23,1177.00,1177.00,1177.00,1177.00,0,1
09/11/2006,21:24,1177.25,1177.25,1177.25,1177.25,3,0
09/11/2006,21:26,1177.00,1177.00,1177.00,1177.00,0,1
09/11/2006,21:29,1177.00,1177.00,1177.00,1177.00,0,63
09/11/2006,21:31,1177.25,1177.25,1177.25,1177.25,90,0
09/11/2006,21:33,1177.25,1177.25,1177.25,1177.25,1,0
09/11/2006,21:51,1177.25,1177.25,1177.25,1177.25,1,0
09/11/2006,21:56,1177.25,1177.25,1177.25,1177.25,4,0
09/11/2006,21:57,1177.25,1177.25,1177.25,1177.25,1,0
09/11/2006,22:00,1177.50,1177.50,1177.50,1177.50,2,0
09/11/2006,22:01,1177.50,1177.50,1177.50,1177.50,1,0
09/11/2006,22:03,1177.50,1177.50,1177.50,1177.50,1,0
09/11/2006,22:04,1177.50,1177.50,1177.25,1177.25,2,5
09/11/2006,22:05,1177.25,1177.25,1177.25,1177.25,0,2
09/11/2006,22:16,1177.25,1177.25,1177.25,1177.25,0,2
09/11/2006,22:29,1177.50,1177.50,1177.50,1177.50,2,0
09/11/2006,22:30,1177.50,1177.50,1177.50,1177.50,1,0
09/11/2006,22:31,1177.50,1177.50,1177.50,1177.50,3,0
09/11/2006,22:32,1177.50,1177.50,1177.50,1177.50,50,0
09/11/2006,22:33,1177.50,1177.50,1177.50,1177.50,8,0
09/11/2006,22:34,1177.50,1177.50,1177.50,1177.50,1,0
09/11/2006,22:36,1177.75,1177.75,1177.75,1177.75,4,0
09/11/2006,22:37,1177.50,1177.75,1177.50,1177.75,35,2
09/11/2006,22:38,1177.75,1178.25,1177.75,1178.00,111,41
09/11/2006,22:40,1178.25,1178.25,1178.25,1178.25,15,0
09/11/2006,22:41,1178.25,1178.25,1178.25,1178.25,101,0
09/11/2006,22:42,1178.50,1178.50,1178.50,1178.50,2,0
09/11/2006,22:43,1178.25,1178.50,1178.25,1178.25,1,5
09/11/2006,22:44,1178.50,1178.50,1178.50,1178.50,5,0
09/11/2006,22:45,1178.50,1178.50,1178.25,1178.50,15,2
09/11/2006,22:48,1178.50,1178.50,1178.50,1178.50,1,0
09/11/2006,22:50,1178.50,1178.50,1178.50,1178.50,3,0
09/11/2006,22:53,1178.50,1178.50,1178.25,1178.25,2,30
09/11/2006,22:58,1178.50,1178.50,1178.50,1178.50,119,0
09/11/2006,22:59,1178.25,1178.25,1178.25,1178.25,0,33
09/11/2006,23:00,1178.25,1178.25,1178.25,1178.25,0,5
09/11/2006,23:06,1178.00,1178.00,1178.00,1178.00,0,20
09/11/2006,23:07,1178.00,1178.00,1178.00,1178.00,0,10
09/11/2006,23:08,1178.00,1178.00,1178.00,1178.00,0,2
09/11/2006,23:09,1178.00,1178.00,1178.00,1178.00,0,1
09/11/2006,23:10,1178.00,1178.00,1178.00,1178.00,0,12
09/11/2006,23:11,1178.00,1178.00,1178.00,1178.00,0,2
09/11/2006,23:14,1178.00,1178.00,1178.00,1178.00,0,2
09/11/2006,23:15,1178.00,1178.00,1178.00,1178.00,0,1
09/11/2006,23:17,1178.00,1178.00,1178.00,1178.00,0,4
09/11/2006,23:19,1178.00,1178.00,1178.00,1178.00,0,4
09/11/2006,23:21,1178.00,1178.00,1178.00,1178.00,0,1
09/11/2006,23:22,1178.00,1178.00,1178.00,1178.00,0,3
09/11/2006,23:24,1178.00,1178.00,1178.00,1178.00,0,15
09/11/2006,23:35,1178.00,1178.00,1178.00,1178.00,0,1
09/11/2006,23:39,1177.75,1177.75,1177.75,1177.75,0,2
09/11/2006,23:42,1177.75,1177.75,1177.75,1177.75,0,2
09/11/2006,23:46,1177.75,1177.75,1177.75,1177.75,0,5
09/11/2006,23:47,1178.00,1178.00,1178.00,1178.00,35,0
09/11/2006,23:53,1178.00,1178.00,1178.00,1178.00,1,0
09/11/2006,23:56,1177.75,1177.75,1177.75,1177.75,0,6
09/11/2006,23:58,1178.00,1178.00,1178.00,1178.00,6,0
09/11/2006,23:59,1178.00,1178.25,1178.00,1178.00,107,5
09/12/2006,00:03,1178.25,1178.25,1178.25,1178.25,3,0
09/12/2006,00:04,1178.00,1178.00,1178.00,1178.00,0,36
09/12/2006,00:07,1177.75,1177.75,1177.50,1177.50,3,32
09/12/2006,00:09,1177.75,1177.75,1177.75,1177.75,36,0
09/12/2006,00:12,1178.00,1178.00,1178.00,1178.00,4,0
09/12/2006,00:16,1178.00,1178.00,1178.00,1178.00,2,0
09/12/2006,00:17,1178.00,1178.00,1178.00,1178.00,2,0
09/12/2006,00:19,1177.75,1178.00,1177.50,1177.75,42,97
09/12/2006,00:20,1177.75,1177.75,1177.75,1177.75,0,1
09/12/2006,00:21,1177.75,1177.75,1177.75,1177.75,0,30
09/12/2006,00:22,1177.75,1177.75,1177.50,1177.50,0,22
09/12/2006,00:23,1177.75,1177.75,1177.75,1177.75,7,0
09/12/2006,00:24,1177.75,1177.75,1177.75,1177.75,4,0
09/12/2006,00:25,1177.75,1177.75,1177.75,1177.75,68,0
09/12/2006,00:31,1177.75,1177.75,1177.75,1177.75,5,0
09/12/2006,00:32,1177.75,1178.00,1177.75,1178.00,6,0
09/12/2006,00:33,1177.75,1177.75,1177.75,1177.75,0,5
09/12/2006,00:34,1177.75,1177.75,1177.75,1177.75,0,1
09/12/2006,00:36,1177.75,1177.75,1177.75,1177.75,0,4
09/12/2006,00:40,1178.00,1178.00,1178.00,1178.00,44,0
09/12/2006,00:41,1178.00,1178.00,1178.00,1178.00,6,0
09/12/2006,00:44,1178.00,1178.00,1178.00,1178.00,4,0
09/12/2006,00:45,1178.25,1178.25,1178.25,1178.25,16,0
09/12/2006,00:46,1178.25,1178.25,1178.25,1178.25,64,0
09/12/2006,00:47,1178.00,1178.00,1178.00,1178.00,0,2
09/12/2006,00:49,1178.00,1178.50,1178.00,1178.50,56,1
09/12/2006,00:51,1178.25,1178.25,1178.25,1178.25,0,27
09/12/2006,00:54,1178.25,1178.25,1178.25,1178.25,0,12
09/12/2006,00:55,1178.25,1178.25,1178.25,1178.25,0,1
09/12/2006,00:58,1178.25,1178.25,1178.00,1178.00,0,6
09/12/2006,00:59,1178.25,1178.25,1178.25,1178.25,5,0
09/12/2006,01:00,1178.25,1178.25,1178.25,1178.25,73,0
09/12/2006,01:01,1178.25,1178.50,1178.25,1178.25,26,50
09/12/2006,01:02,1178.25,1178.25,1177.75,1177.75,0,64
09/12/2006,01:03,1177.75,1177.75,1177.75,1177.75,0,6
09/12/2006,01:04,1178.00,1178.00,1178.00,1178.00,5,0
09/12/2006,01:05,1177.75,1177.75,1177.75,1177.75,0,30
09/12/2006,01:06,1177.75,1177.75,1177.50,1177.50,0,76
09/12/2006,01:07,1177.75,1177.75,1177.75,1177.75,3,0
09/12/2006,01:08,1177.75,1177.75,1177.75,1177.75,87,0
09/12/2006,01:10,1178.00,1178.00,1177.50,1177.50,2,26
09/12/2006,01:11,1177.75,1178.00,1177.75,1177.75,71,1
09/12/2006,01:12,1177.75,1177.75,1177.75,1177.75,0,29
09/12/2006,01:16,1177.50,1177.50,1177.50,1177.50,0,40
09/12/2006,01:17,1177.75,1177.75,1177.25,1177.50,109,235
09/12/2006,01:20,1177.50,1177.50,1177.50,1177.50,6,0
09/12/2006,01:21,1177.50,1178.00,1177.50,1177.75,19,2
09/12/2006,01:23,1177.75,1177.75,1177.75,1177.75,0,12
09/12/2006,01:24,1177.75,1177.75,1177.75,1177.75,0,2
09/12/2006,01:26,1177.75,1178.25,1177.75,1178.25,2,39
09/12/2006,01:29,1178.00,1178.00,1178.00,1178.00,0,7
09/12/2006,01:30,1178.00,1178.00,1178.00,1178.00,0,1
09/12/2006,01:31,1178.00,1178.00,1177.75,1177.75,0,64
09/12/2006,01:32,1178.00,1178.00,1177.75,1177.75,2,1
09/12/2006,01:33,1178.00,1178.00,1177.75,1177.75,1,9
09/12/2006,01:34,1178.00,1178.00,1178.00,1178.00,1,0
09/12/2006,01:35,1177.75,1177.75,1177.75,1177.75,0,7
09/12/2006,01:36,1177.75,1177.75,1177.50,1177.50,0,169
09/12/2006,01:37,1177.75,1177.75,1177.25,1177.25,1,14
09/12/2006,01:39,1177.25,1177.50,1177.25,1177.50,1,100
09/12/2006,01:40,1177.25,1177.25,1177.25,1177.25,0,45
09/12/2006,01:41,1177.25,1177.25,1177.00,1177.25,18,83
09/12/2006,01:42,1177.25,1177.50,1177.25,1177.50,8,0
09/12/2006,01:43,1177.50,1177.50,1177.50,1177.50,11,0
09/12/2006,01:44,1177.75,1177.75,1177.75,1177.75,1,0
09/12/2006,01:46,1177.75,1177.75,1177.75,1177.75,1,0
09/12/2006,01:49,1177.75,1177.75,1177.75,1177.75,35,0
09/12/2006,01:51,1177.50,1178.00,1177.50,1178.00,6,5
09/12/2006,01:52,1177.75,1177.75,1177.75,1177.75,0,8
09/12/2006,01:53,1177.75,1177.75,1177.75,1177.75,0,8
09/12/2006,01:54,1177.75,1177.75,1177.75,1177.75,0,1
09/12/2006,01:57,1177.50,1177.50,1177.50,1177.50,0,1
09/12/2006,01:59,1177.50,1177.75,1177.50,1177.50,2,133
09/12/2006,02:00,1177.50,1177.75,1177.50,1177.75,15,71
09/12/2006,02:01,1177.50,1177.50,1177.00,1177.00,30,214
09/12/2006,02:02,1177.00,1177.00,1177.00,1177.00,0,86
09/12/2006,02:03,1177.25,1177.25,1176.50,1176.50,40,583
09/12/2006,02:04,1176.50,1176.75,1176.25,1176.50,42,189
09/12/2006,02:05,1176.75,1177.00,1176.75,1176.75,36,51
09/12/2006,02:06,1176.75,1177.00,1176.75,1176.75,1,154
09/12/2006,02:07,1177.00,1177.00,1176.75,1176.75,1,1
09/12/2006,02:08,1177.00,1177.00,1176.75,1177.00,3,24
09/12/2006,02:09,1177.00,1177.25,1177.00,1177.25,272,2
09/12/2006,02:10,1177.25,1177.25,1177.25,1177.25,35,0
09/12/2006,02:11,1177.25,1177.50,1177.25,1177.50,113,6
09/12/2006,02:12,1177.50,1177.75,1177.50,1177.50,117,46
09/12/2006,02:13,1177.25,1177.50,1177.25,1177.50,48,115
09/12/2006,02:14,1177.50,1177.75,1177.50,1177.75,22,0
09/12/2006,02:15,1177.50,1178.00,1177.50,1178.00,115,118
09/12/2006,02:16,1177.75,1177.75,1177.50,1177.50,0,156
09/12/2006,02:17,1177.50,1177.50,1177.50,1177.50,0,5
09/12/2006,02:18,1177.75,1177.75,1177.50,1177.50,1,51
09/12/2006,02:19,1177.50,1177.50,1177.50,1177.50,0,147
09/12/2006,02:20,1177.50,1177.50,1177.25,1177.25,0,100
09/12/2006,02:21,1177.25,1177.25,1177.00,1177.00,0,61
09/12/2006,02:22,1177.00,1177.00,1176.75,1177.00,11,123
09/12/2006,02:23,1177.00,1177.00,1177.00,1177.00,22,0
09/12/2006,02:24,1177.25,1177.25,1177.25,1177.25,10,0
09/12/2006,02:25,1177.25,1177.25,1177.00,1177.00,2,32
09/12/2006,02:26,1176.75,1176.75,1176.50,1176.50,0,46
09/12/2006,02:27,1176.75,1176.75,1176.25,1176.25,1,57
09/12/2006,02:28,1176.50,1176.75,1176.25,1176.50,75,31
09/12/2006,02:29,1176.50,1176.75,1176.50,1176.75,56,25
09/12/2006,02:30,1176.50,1176.75,1176.50,1176.75,93,168
09/12/2006,02:31,1176.50,1176.50,1176.50,1176.50,0,15
09/12/2006,02:32,1176.50,1176.50,1175.75,1176.00,15,1023
09/12/2006,02:33,1176.00,1176.00,1175.25,1175.50,157,815
09/12/2006,02:34,1175.50,1175.75,1175.50,1175.75,269,210
09/12/2006,02:35,1176.00,1176.25,1175.75,1176.00,35,9
09/12/2006,02:36,1176.00,1176.00,1176.00,1176.00,0,73
09/12/2006,02:37,1176.00,1176.25,1175.75,1176.25,44,31
09/12/2006,02:38,1176.25,1176.50,1176.00,1176.00,158,64
09/12/2006,02:39,1176.00,1176.00,1175.25,1175.50,78,246
09/12/2006,02:40,1175.25,1175.50,1175.00,1175.50,215,513
09/12/2006,02:41,1175.25,1175.50,1174.75,1175.00,165,346
09/12/2006,02:42,1175.00,1175.25,1174.75,1175.00,52,133
09/12/2006,02:43,1175.00,1175.25,1175.00,1175.25,265,0
09/12/2006,02:44,1175.25,1175.25,1175.25,1175.25,70,0
09/12/2006,02:45,1175.00,1175.25,1174.75,1175.25,141,114
09/12/2006,02:46,1175.00,1175.50,1175.00,1175.25,282,55
09/12/2006,02:47,1175.00,1175.00,1174.75,1174.75,85,162
09/12/2006,02:48,1175.00,1175.25,1175.00,1175.25,77,0
09/12/2006,02:49,1175.25,1175.50,1175.25,1175.25,69,1
09/12/2006,02:50,1175.50,1175.50,1175.25,1175.50,20,1
09/12/2006,02:51,1175.50,1176.00,1175.50,1176.00,180,0
09/12/2006,02:52,1176.00,1176.25,1176.00,1176.00,88,157
09/12/2006,02:53,1176.00,1176.00,1175.25,1175.50,20,148
09/12/2006,02:54,1175.75,1175.75,1175.50,1175.50,5,125
09/12/2006,02:55,1175.75,1176.00,1175.75,1176.00,135,0
09/12/2006,02:56,1175.75,1176.00,1175.75,1175.75,103,111
09/12/2006,02:57,1175.75,1175.75,1175.75,1175.75,0,6
09/12/2006,02:58,1175.50,1176.00,1175.50,1176.00,40,118
09/12/2006,02:59,1176.00,1176.00,1176.00,1176.00,69,0
09/12/2006,03:00,1176.00,1176.00,1175.75,1175.75,45,1
09/12/2006,03:01,1175.75,1175.75,1175.25,1175.25,61,125
09/12/2006,03:02,1175.50,1175.75,1175.25,1175.75,241,84
09/12/2006,03:03,1175.75,1176.00,1175.75,1176.00,33,0
09/12/2006,03:04,1175.75,1175.75,1175.50,1175.75,11,15
09/12/2006,03:05,1175.50,1175.75,1175.50,1175.75,60,27
09/12/2006,03:06,1175.75,1176.00,1175.50,1175.50,7,6
09/12/2006,03:07,1175.50,1175.50,1175.25,1175.25,84,16
09/12/2006,03:08,1175.50,1175.75,1175.50,1175.75,82,0
09/12/2006,03:09,1175.75,1175.75,1175.75,1175.75,21,0
09/12/2006,03:10,1175.75,1175.75,1175.75,1175.75,47,0
09/12/2006,03:11,1175.50,1175.50,1175.25,1175.50,14,78
09/12/2006,03:12,1175.25,1175.25,1175.25,1175.25,0,5
09/12/2006,03:13,1175.25,1175.25,1175.00,1175.00,0,161
09/12/2006,03:14,1175.00,1175.25,1174.75,1175.00,159,182
09/12/2006,03:15,1175.25,1175.50,1175.25,1175.50,68,0
09/12/2006,03:16,1175.50,1175.50,1175.25,1175.50,126,82
09/12/2006,03:17,1175.50,1175.50,1175.50,1175.50,57,0
09/12/2006,03:18,1175.50,1175.75,1175.50,1175.75,43,0
09/12/2006,03:19,1176.00,1176.25,1176.00,1176.25,88,0
09/12/2006,03:20,1176.25,1176.25,1176.25,1176.25,10,0
09/12/2006,03:21,1176.25,1176.75,1176.25,1176.75,438,0
09/12/2006,03:22,1176.75,1177.00,1176.50,1177.00,197,157
09/12/2006,03:23,1176.75,1176.75,1176.50,1176.75,46,39
09/12/2006,03:24,1176.75,1176.75,1176.50,1176.50,3,9
09/12/2006,03:25,1176.50,1176.75,1176.50,1176.75,8,29
09/12/2006,03:26,1176.75,1176.75,1176.25,1176.50,22,41
09/12/2006,03:27,1176.25,1176.25,1176.00,1176.25,22,146
09/12/2006,03:28,1176.25,1176.50,1176.25,1176.25,3,21
09/12/2006,03:29,1176.50,1176.50,1176.50,1176.50,80,0
09/12/2006,03:30,1176.25,1176.50,1176.25,1176.50,15,1
09/12/2006,03:31,1176.50,1176.50,1176.00,1176.50,38,28
09/12/2006,03:32,1176.25,1176.25,1176.00,1176.00,9,19
09/12/2006,03:33,1176.00,1176.00,1175.75,1175.75,38,239
09/12/2006,03:34,1175.75,1176.00,1175.75,1175.75,20,18
09/12/2006,03:35,1175.75,1175.75,1175.50,1175.75,13,173
09/12/2006,03:36,1175.75,1176.00,1175.75,1176.00,62,0
09/12/2006,03:37,1176.00,1176.25,1176.00,1176.25,132,0
09/12/2006,03:38,1176.25,1176.50,1176.25,1176.50,31,0
09/12/2006,03:39,1176.50,1176.50,1176.25,1176.25,103,1
09/12/2006,03:40,1176.25,1176.25,1176.00,1176.25,75,155
09/12/2006,03:41,1176.25,1176.25,1176.00,1176.25,46,1
09/12/2006,03:42,1176.00,1176.00,1176.00,1176.00,0,1
09/12/2006,03:43,1176.25,1176.25,1176.25,1176.25,7,0
09/12/2006,03:44,1176.50,1176.75,1176.25,1176.25,148,106
09/12/2006,03:45,1176.50,1176.50,1176.50,1176.50,166,0
09/12/2006,03:46,1176.50,1176.75,1176.50,1176.75,203,0
09/12/2006,03:47,1176.75,1177.00,1176.75,1177.00,51,0
09/12/2006,03:48,1176.75,1177.00,1176.75,1176.75,140,43
09/12/2006,03:49,1176.75,1176.75,1176.75,1176.75,0,55
09/12/2006,03:50,1176.75,1176.75,1176.75,1176.75,0,45
09/12/2006,03:51,1176.75,1176.75,1176.75,1176.75,0,5
09/12/2006,03:52,1177.00,1177.50,1177.00,1177.50,108,0
09/12/2006,03:53,1177.50,1177.50,1177.50,1177.50,110,0
09/12/2006,03:54,1177.50,1177.50,1177.25,1177.50,245,11
09/12/2006,03:55,1177.50,1177.50,1177.50,1177.50,30,0
09/12/2006,03:56,1177.75,1177.75,1177.50,1177.50,66,5
09/12/2006,03:57,1177.75,1177.75,1177.50,1177.50,5,72
09/12/2006,03:59,1177.50,1177.50,1177.50,1177.50,0,2
09/12/2006,04:00,1177.25,1177.50,1177.25,1177.50,10,10
09/12/2006,04:01,1177.50,1177.50,1177.50,1177.50,8,0
09/12/2006,04:02,1177.50,1177.50,1177.50,1177.50,1,0
09/12/2006,04:03,1177.50,1177.50,1177.50,1177.50,9,0
09/12/2006,04:04,1177.25,1177.25,1177.25,1177.25,0,2
09/12/2006,04:05,1177.25,1177.25,1177.00,1177.00,0,150
09/12/2006,04:06,1177.25,1177.25,1177.25,1177.25,53,0
09/12/2006,04:07,1177.50,1177.50,1177.25,1177.25,34,107
09/12/2006,04:08,1177.00,1177.00,1177.00,1177.00,0,50
09/12/2006,04:09,1177.00,1177.00,1177.00,1177.00,0,8
09/12/2006,04:10,1177.25,1177.50,1177.25,1177.50,64,87
09/12/2006,04:11,1177.50,1178.00,1177.50,1177.75,449,46
09/12/2006,04:12,1177.75,1178.00,1177.75,1177.75,1,66
09/12/2006,04:13,1178.00,1178.00,1177.75,1177.75,2,56
09/12/2006,04:14,1177.75,1177.75,1177.25,1177.50,29,162
09/12/2006,04:15,1177.50,1177.50,1177.50,1177.50,3,0
09/12/2006,04:16,1177.75,1177.75,1177.50,1177.50,1,5
09/12/2006,04:17,1177.50,1177.50,1177.50,1177.50,0,132
09/12/2006,04:18,1177.50,1177.50,1177.50,1177.50,0,98
09/12/2006,04:19,1177.25,1177.25,1177.25,1177.25,0,142
09/12/2006,04:20,1177.25,1177.25,1177.25,1177.25,0,20
09/12/2006,04:22,1177.25,1177.50,1177.25,1177.50,1,35
09/12/2006,04:23,1177.25,1177.50,1177.25,1177.50,2,13
09/12/2006,04:24,1177.50,1177.75,1177.50,1177.50,209,1
09/12/2006,04:25,1177.75,1178.00,1177.50,1177.75,42,21
09/12/2006,04:26,1177.50,1177.75,1177.00,1177.25,5,188
09/12/2006,04:27,1177.25,1177.25,1177.25,1177.25,11,0
09/12/2006,04:28,1177.25,1177.25,1177.25,1177.25,51,0
09/12/2006,04:29,1177.25,1177.25,1177.00,1177.00,25,1
09/12/2006,04:32,1177.25,1177.25,1177.25,1177.25,41,0
09/12/2006,04:33,1177.25,1177.25,1177.25,1177.25,20,0
09/12/2006,04:35,1177.00,1177.00,1176.75,1176.75,0,53
09/12/2006,04:36,1176.75,1176.75,1176.50,1176.75,30,175
09/12/2006,04:37,1176.75,1176.75,1176.75,1176.75,13,0
09/12/2006,04:38,1176.75,1176.75,1176.75,1176.75,44,0
09/12/2006,04:39,1176.75,1177.00,1176.75,1177.00,23,0
09/12/2006,04:40,1177.00,1177.25,1177.00,1177.00,26,5
09/12/2006,04:41,1177.00,1177.25,1177.00,1177.00,1,43
09/12/2006,04:42,1177.00,1177.00,1177.00,1177.00,0,14
09/12/2006,04:43,1177.00,1177.00,1177.00,1177.00,0,1
09/12/2006,04:45,1177.00,1177.00,1177.00,1177.00,0,20
09/12/2006,04:46,1177.00,1177.00,1177.00,1177.00,0,6
09/12/2006,04:47,1177.00,1177.00,1177.00,1177.00,0,3
09/12/2006,04:49,1176.75,1176.75,1176.75,1176.75,0,67
09/12/2006,04:50,1176.75,1176.75,1176.50,1176.75,48,25
09/12/2006,04:51,1176.75,1176.75,1176.50,1176.75,18,1
09/12/2006,04:52,1176.75,1176.75,1176.75,1176.75,26,0
09/12/2006,04:53,1176.75,1176.75,1176.75,1176.75,2,0
09/12/2006,04:54,1176.75,1176.75,1176.75,1176.75,15,0
09/12/2006,04:55,1176.75,1176.75,1176.75,1176.75,1,0
09/12/2006,04:56,1177.00,1177.00,1177.00,1177.00,8,0
09/12/2006,04:59,1176.75,1176.75,1176.75,1176.75,0,2
09/12/2006,05:00,1176.75,1176.75,1176.75,1176.75,0,39
09/12/2006,05:01,1176.75,1177.00,1176.75,1177.00,5,1
09/12/2006,05:02,1176.75,1176.75,1176.75,1176.75,0,31
09/12/2006,05:03,1177.00,1177.00,1177.00,1177.00,36,0
09/12/2006,05:04,1177.00,1177.00,1177.00,1177.00,50,0
09/12/2006,05:05,1177.25,1177.25,1177.25,1177.25,1,0
09/12/2006,05:06,1177.25,1177.25,1177.25,1177.25,13,0
09/12/2006,05:07,1177.25,1177.25,1177.00,1177.00,1,78
09/12/2006,05:10,1177.00,1177.00,1176.75,1176.75,0,34
09/12/2006,05:11,1176.75,1176.75,1176.75,1176.75,0,23
09/12/2006,05:12,1176.75,1177.00,1176.75,1177.00,6,40
09/12/2006,05:13,1176.75,1176.75,1176.75,1176.75,0,103
09/12/2006,05:14,1176.50,1176.50,1176.50,1176.50,0,1
09/12/2006,05:15,1176.50,1176.75,1176.50,1176.75,1,3
09/12/2006,05:16,1176.75,1176.75,1176.75,1176.75,4,0
09/12/2006,05:17,1176.50,1176.50,1176.50,1176.50,0,169
09/12/2006,05:18,1176.25,1176.25,1176.00,1176.00,2,208
09/12/2006,05:19,1176.00,1176.25,1176.00,1176.25,1,32
09/12/2006,05:20,1176.25,1176.25,1176.00,1176.00,109,1
09/12/2006,05:21,1176.25,1176.25,1176.00,1176.25,113,20
09/12/2006,05:22,1176.25,1176.50,1176.25,1176.50,9,0
09/12/2006,05:24,1176.50,1176.50,1176.25,1176.50,6,1
09/12/2006,05:26,1176.25,1176.25,1176.25,1176.25,0,44
09/12/2006,05:27,1176.00,1176.00,1176.00,1176.00,0,2
09/12/2006,05:28,1176.25,1176.25,1176.25,1176.25,1,0
09/12/2006,05:29,1176.25,1176.25,1176.25,1176.25,49,0
09/12/2006,05:31,1176.25,1176.50,1176.25,1176.50,222,0
09/12/2006,05:32,1176.50,1176.50,1176.25,1176.50,85,2
09/12/2006,05:33,1176.50,1176.50,1176.25,1176.25,37,110
09/12/2006,05:34,1176.50,1176.50,1176.50,1176.50,104,0
09/12/2006,05:35,1176.75,1176.75,1176.50,1176.50,2,3
09/12/2006,05:36,1176.75,1176.75,1176.75,1176.75,6,0
09/12/2006,05:37,1176.75,1176.75,1176.75,1176.75,5,0
09/12/2006,05:38,1176.75,1177.00,1176.50,1176.50,192,42
09/12/2006,05:39,1176.75,1176.75,1176.50,1176.50,1,112
09/12/2006,05:40,1176.50,1176.75,1176.50,1176.50,2,6
09/12/2006,05:41,1176.75,1176.75,1176.75,1176.75,115,0
09/12/2006,05:42,1176.75,1176.75,1176.75,1176.75,36,0
09/12/2006,05:43,1176.75,1176.75,1176.50,1176.50,20,1
09/12/2006,05:44,1176.75,1176.75,1176.50,1176.50,1,1
09/12/2006,05:45,1176.50,1176.75,1176.50,1176.75,130,2
09/12/2006,05:46,1177.00,1177.00,1176.50,1176.75,104,82
09/12/2006,05:47,1176.75,1176.75,1176.75,1176.75,1,0
09/12/2006,05:48,1176.50,1176.50,1176.25,1176.25,0,156
09/12/2006,05:49,1176.25,1176.25,1176.00,1176.00,1,34
09/12/2006,05:50,1176.00,1176.25,1176.00,1176.25,77,1
09/12/2006,05:51,1176.50,1176.50,1176.50,1176.50,30,0
09/12/2006,05:52,1176.50,1176.50,1176.00,1176.00,66,69
09/12/2006,05:53,1176.25,1176.25,1176.25,1176.25,1,0
09/12/2006,05:54,1176.00,1176.00,1176.00,1176.00,0,36
09/12/2006,05:55,1176.00,1176.00,1176.00,1176.00,0,4
09/12/2006,05:56,1176.00,1176.00,1175.75,1176.00,26,59
09/12/2006,05:57,1176.00,1176.00,1176.00,1176.00,103,0
09/12/2006,05:58,1176.00,1176.00,1176.00,1176.00,12,0
09/12/2006,05:59,1176.00,1176.25,1176.00,1176.25,6,0
09/12/2006,06:00,1176.25,1176.25,1176.00,1176.00,1,11
09/12/2006,06:01,1176.00,1176.00,1176.00,1176.00,0,29
09/12/2006,06:02,1176.00,1176.00,1175.75,1176.00,1,80
09/12/2006,06:03,1176.00,1176.00,1175.75,1176.00,17,1
09/12/2006,06:04,1176.00,1176.00,1176.00,1176.00,1,0
09/12/2006,06:05,1176.00,1176.00,1176.00,1176.00,97,0
09/12/2006,06:06,1176.00,1176.00,1176.00,1176.00,6,0
09/12/2006,06:07,1176.00,1176.00,1176.00,1176.00,65,0
09/12/2006,06:08,1176.00,1176.00,1176.00,1176.00,37,0
09/12/2006,06:09,1176.25,1176.25,1176.00,1176.00,2,1
09/12/2006,06:10,1176.00,1176.00,1176.00,1176.00,0,50
09/12/2006,06:12,1176.25,1176.25,1176.25,1176.25,2,0
09/12/2006,06:13,1176.25,1176.25,1176.25,1176.25,2,0
09/12/2006,06:14,1176.25,1176.25,1176.25,1176.25,137,0
09/12/2006,06:15,1176.50,1176.50,1176.50,1176.50,2,0
09/12/2006,06:16,1176.25,1176.25,1176.25,1176.25,0,1
09/12/2006,06:17,1176.50,1176.50,1176.25,1176.25,2,1
09/12/2006,06:18,1176.50,1176.50,1176.50,1176.50,71,0
09/12/2006,06:19,1176.50,1176.50,1176.50,1176.50,5,0
09/12/2006,06:20,1176.75,1176.75,1176.75,1176.75,17,0
09/12/2006,06:21,1176.75,1176.75,1176.50,1176.50,103,1
09/12/2006,06:22,1176.50,1176.75,1176.25,1176.50,8,95
09/12/2006,06:24,1176.50,1176.50,1176.50,1176.50,2,0
09/12/2006,06:25,1176.75,1176.75,1176.50,1176.50,2,51
09/12/2006,06:26,1176.25,1176.50,1176.25,1176.50,35,1
09/12/2006,06:27,1176.75,1176.75,1176.75,1176.75,70,0
09/12/2006,06:28,1176.75,1176.75,1176.50,1176.50,52,3
09/12/2006,06:29,1176.75,1176.75,1176.50,1176.50,5,103
09/12/2006,06:30,1176.75,1176.75,1176.75,1176.75,2,0
09/12/2006,06:31,1176.50,1176.50,1176.50,1176.50,0,3
09/12/2006,06:32,1176.25,1176.25,1176.25,1176.25,0,1
09/12/2006,06:34,1176.50,1176.50,1176.50,1176.50,21,0
09/12/2006,06:36,1176.75,1176.75,1176.75,1176.75,158,0
09/12/2006,06:37,1176.75,1176.75,1176.50,1176.75,52,1
09/12/2006,06:38,1176.50,1176.75,1176.50,1176.75,20,1
09/12/2006,06:41,1176.75,1176.75,1176.50,1176.75,2,1
09/12/2006,06:42,1176.75,1176.75,1176.75,1176.75,5,0
09/12/2006,06:44,1176.75,1176.75,1176.50,1176.50,5,3
09/12/2006,06:46,1176.50,1176.50,1176.50,1176.50,0,3
09/12/2006,06:47,1176.50,1176.50,1176.50,1176.50,0,72
09/12/2006,06:48,1176.50,1176.50,1176.25,1176.25,0,7
09/12/2006,06:49,1176.25,1176.50,1176.25,1176.50,1,5
09/12/2006,06:50,1176.50,1176.50,1176.25,1176.50,11,1
09/12/2006,06:51,1176.50,1176.50,1176.25,1176.25,9,1
09/12/2006,06:52,1176.50,1176.50,1176.25,1176.25,3,3
09/12/2006,06:53,1176.50,1176.50,1176.50,1176.50,52,0
09/12/2006,06:54,1176.50,1176.75,1176.50,1176.75,107,0
09/12/2006,06:55,1176.50,1176.50,1176.50,1176.50,0,80
09/12/2006,06:56,1176.50,1176.75,1176.50,1176.75,3,3
09/12/2006,06:57,1176.50,1176.50,1176.50,1176.50,0,28
09/12/2006,06:58,1176.75,1176.75,1176.75,1176.75,1,0
09/12/2006,06:59,1176.75,1176.75,1176.75,1176.75,3,0
09/12/2006,07:00,1176.75,1176.75,1176.50,1176.50,3,2
09/12/2006,07:01,1176.75,1176.75,1176.50,1176.50,2,1
09/12/2006,07:02,1176.50,1176.75,1176.50,1176.75,1,2
09/12/2006,07:03,1176.75,1176.75,1176.75,1176.75,10,0
09/12/2006,07:04,1176.75,1176.75,1176.50,1176.50,263,3
09/12/2006,07:05,1176.50,1176.50,1176.50,1176.50,0,2
09/12/2006,07:07,1176.75,1176.75,1176.50,1176.50,2,149
09/12/2006,07:08,1176.25,1176.50,1176.25,1176.25,61,4
09/12/2006,07:09,1176.25,1176.50,1176.25,1176.50,22,1
09/12/2006,07:10,1176.50,1176.50,1176.50,1176.50,12,0
09/12/2006,07:11,1176.50,1176.75,1176.25,1176.75,14,21
09/12/2006,07:13,1176.50,1176.50,1176.25,1176.25,0,123
09/12/2006,07:14,1176.25,1176.25,1176.25,1176.25,0,4
09/12/2006,07:15,1176.25,1176.50,1176.25,1176.50,147,3
09/12/2006,07:16,1176.50,1176.50,1176.25,1176.25,99,1
09/12/2006,07:17,1176.50,1176.50,1176.50,1176.50,52,0
09/12/2006,07:18,1176.50,1176.50,1176.50,1176.50,83,0
09/12/2006,07:19,1176.50,1176.50,1176.50,1176.50,3,0
09/12/2006,07:20,1176.75,1176.75,1176.25,1176.50,3,53
09/12/2006,07:21,1176.50,1176.50,1176.25,1176.50,87,4
09/12/2006,07:22,1176.75,1176.75,1176.50,1176.50,14,94
09/12/2006,07:23,1176.50,1177.00,1176.25,1177.00,368,9
09/12/2006,07:24,1177.00,1177.50,1177.00,1177.50,404,2
09/12/2006,07:25,1177.50,1178.00,1177.50,1178.00,536,2
09/12/2006,07:26,1177.75,1178.00,1177.75,1178.00,104,171
09/12/2006,07:27,1177.75,1178.75,1177.75,1178.50,913,205
09/12/2006,07:28,1178.75,1178.75,1178.00,1178.00,109,890
09/12/2006,07:29,1178.25,1178.25,1178.00,1178.25,341,25
09/12/2006,07:30,1178.25,1178.25,1178.00,1178.00,102,195
09/12/2006,07:31,1178.00,1178.00,1177.25,1177.50,66,519
09/12/2006,07:32,1177.50,1177.50,1177.25,1177.50,3,18
09/12/2006,07:33,1177.50,1178.00,1177.50,1177.75,536,364
09/12/2006,07:34,1177.75,1178.00,1177.75,1178.00,417,81
09/12/2006,07:35,1177.75,1178.25,1177.75,1177.75,289,358
09/12/2006,07:36,1177.75,1177.75,1177.25,1177.50,78,144
09/12/2006,07:37,1177.50,1177.75,1177.50,1177.75,9,131
09/12/2006,07:38,1177.50,1177.50,1177.25,1177.25,2,70
09/12/2006,07:39,1177.25,1177.50,1177.25,1177.50,13,2
09/12/2006,07:40,1177.25,1177.50,1177.25,1177.50,1,10
09/12/2006,07:41,1177.50,1177.50,1177.25,1177.50,3,27
09/12/2006,07:42,1177.25,1177.25,1177.00,1177.00,1,432
09/12/2006,07:43,1177.00,1177.00,1177.00,1177.00,0,46
09/12/2006,07:44,1177.00,1177.50,1177.00,1177.50,257,15
09/12/2006,07:45,1177.25,1177.25,1177.00,1177.25,2,138
09/12/2006,07:46,1177.25,1177.25,1177.25,1177.25,3,0
09/12/2006,07:47,1177.25,1177.25,1177.00,1177.25,3,2
09/12/2006,07:48,1177.00,1177.25,1177.00,1177.25,4,101
09/12/2006,07:49,1177.25,1177.50,1177.00,1177.25,170,4
09/12/2006,07:50,1177.50,1177.50,1177.50,1177.50,176,0
09/12/2006,07:51,1177.75,1177.75,1177.50,1177.75,497,4
09/12/2006,07:52,1178.00,1178.00,1177.75,1178.00,96,3
09/12/2006,07:53,1178.00,1178.00,1177.75,1178.00,178,1
09/12/2006,07:54,1178.00,1178.25,1177.75,1177.75,752,459
09/12/2006,07:55,1177.75,1178.00,1177.50,1177.50,22,175
09/12/2006,07:56,1177.75,1177.75,1177.75,1177.75,146,0
09/12/2006,07:57,1177.75,1177.75,1177.50,1177.50,21,2
09/12/2006,07:58,1177.75,1178.25,1177.75,1178.00,680,1
09/12/2006,07:59,1178.00,1178.25,1178.00,1178.00,316,8
09/12/2006,08:00,1178.25,1178.25,1178.00,1178.00,100,823
09/12/2006,08:01,1178.00,1178.00,1177.50,1177.75,145,645
09/12/2006,08:02,1177.75,1178.00,1177.50,1177.75,101,167
09/12/2006,08:03,1177.75,1177.75,1177.50,1177.75,52,12
09/12/2006,08:04,1177.75,1178.00,1177.50,1178.00,443,1
09/12/2006,08:05,1178.00,1178.00,1177.75,1178.00,122,1
09/12/2006,08:06,1178.00,1178.00,1177.75,1178.00,235,1
09/12/2006,08:07,1177.75,1178.00,1177.75,1177.75,4,212
09/12/2006,08:08,1177.75,1177.75,1177.50,1177.75,4,212
09/12/2006,08:09,1177.75,1177.75,1177.50,1177.75,11,1
09/12/2006,08:10,1177.75,1177.75,1177.50,1177.50,249,4
09/12/2006,08:11,1177.75,1177.75,1177.50,1177.50,21,24
09/12/2006,08:12,1177.75,1177.75,1177.50,1177.75,459,6
09/12/2006,08:13,1177.75,1178.00,1177.75,1177.75,19,41
09/12/2006,08:14,1177.50,1178.00,1177.50,1177.75,91,12
09/12/2006,08:15,1177.50,1178.00,1177.50,1177.50,59,178
09/12/2006,08:16,1177.50,1178.00,1177.50,1177.75,139,66
09/12/2006,08:17,1177.50,1178.50,1177.50,1178.50,1961,34
09/12/2006,08:18,1178.25,1178.75,1178.25,1178.50,1020,334
09/12/2006,08:19,1178.50,1178.75,1178.50,1178.50,271,998
09/12/2006,08:20,1178.75,1178.75,1178.50,1178.75,183,3
09/12/2006,08:21,1178.75,1179.00,1178.50,1179.00,306,299
09/12/2006,08:22,1178.75,1179.25,1178.75,1179.00,739,40
09/12/2006,08:23,1179.00,1179.25,1178.75,1179.00,145,129
09/12/2006,08:24,1179.25,1179.25,1179.00,1179.25,12,103
09/12/2006,08:25,1179.00,1179.25,1178.75,1178.75,93,116
09/12/2006,08:26,1178.75,1179.00,1178.75,1178.75,5,139
09/12/2006,08:27,1179.00,1179.00,1178.75,1179.00,47,6
09/12/2006,08:28,1179.00,1179.00,1178.75,1179.00,342,109
09/12/2006,08:29,1179.00,1179.25,1178.75,1179.00,327,293
09/12/2006,08:30,1179.00,1180.00,1178.75,1180.00,4173,806
09/12/2006,08:31,1179.75,1181.00,1179.75,1180.75,7712,6579
09/12/2006,08:32,1180.75,1181.25,1180.50,1180.75,2678,3209
09/12/2006,08:33,1180.50,1181.25,1180.25,1181.25,2777,2426
09/12/2006,08:34,1181.25,1181.50,1180.75,1181.00,1952,3585
09/12/2006,08:35,1181.00,1181.25,1180.75,1181.00,1866,840
09/12/2006,08:36,1180.75,1181.25,1180.75,1181.00,1519,1527
09/12/2006,08:37,1181.00,1181.50,1180.75,1181.00,600,1218
09/12/2006,08:38,1180.75,1181.00,1180.50,1181.00,1144,1552
09/12/2006,08:39,1180.75,1181.00,1180.75,1181.00,1733,247
09/12/2006,08:40,1180.75,1181.00,1180.00,1180.25,1374,3657
09/12/2006,08:41,1180.25,1180.50,1180.00,1180.25,1189,116
09/12/2006,08:42,1180.50,1180.75,1180.25,1180.75,459,904
09/12/2006,08:43,1180.75,1181.00,1180.25,1180.50,864,1239
09/12/2006,08:44,1180.75,1180.75,1180.00,1180.25,253,1412
09/12/2006,08:45,1180.25,1180.75,1180.00,1180.25,2203,1439
09/12/2006,08:46,1180.25,1180.75,1180.00,1180.50,2025,793
09/12/2006,08:47,1180.50,1180.75,1180.25,1180.50,247,398
09/12/2006,08:48,1180.50,1181.00,1180.25,1180.75,1610,944
09/12/2006,08:49,1180.50,1181.25,1180.50,1180.75,1005,390
09/12/2006,08:50,1181.00,1181.50,1180.75,1181.50,2273,370
09/12/2006,08:51,1181.50,1181.50,1181.00,1181.00,693,2169
09/12/2006,08:52,1181.00,1181.50,1181.00,1181.50,1527,3417
09/12/2006,08:53,1181.25,1181.50,1181.00,1181.25,187,821
09/12/2006,08:54,1181.25,1181.25,1181.00,1181.00,1668,1251
09/12/2006,08:55,1181.25,1181.25,1180.50,1180.50,398,2057
09/12/2006,08:56,1180.50,1180.75,1180.25,1180.25,157,1508
09/12/2006,08:57,1180.25,1181.00,1180.25,1180.75,2645,306
09/12/2006,08:58,1180.50,1181.00,1180.50,1181.00,1419,997
09/12/2006,08:59,1181.00,1181.25,1180.25,1180.50,1512,1936
09/12/2006,09:00,1180.50,1181.00,1180.25,1180.25,604,971
09/12/2006,09:01,1180.50,1181.50,1180.25,1181.50,3746,610
09/12/2006,09:02,1181.50,1182.25,1181.25,1182.25,8869,1814
09/12/2006,09:03,1182.00,1182.75,1182.00,1182.50,5410,2777
09/12/2006,09:04,1182.50,1182.75,1182.25,1182.50,1947,1847
09/12/2006,09:05,1182.50,1182.50,1182.00,1182.00,632,3137
09/12/2006,09:06,1182.00,1182.50,1182.00,1182.00,1188,1314
09/12/2006,09:07,1182.25,1182.25,1182.00,1182.00,1418,41
09/12/2006,09:08,1182.00,1182.50,1182.00,1182.25,1809,260
09/12/2006,09:09,1182.50,1182.50,1181.75,1181.75,1140,3179
09/12/2006,09:10,1182.00,1182.00,1181.50,1181.75,1439,1497
09/12/2006,09:11,1181.75,1182.00,1181.50,1181.75,1129,1184
09/12/2006,09:12,1181.75,1182.00,1181.25,1181.50,99,2411
09/12/2006,09:13,1181.50,1181.75,1181.25,1181.50,417,1346
09/12/2006,09:14,1181.50,1181.75,1180.75,1181.00,1962,6234
09/12/2006,09:15,1181.00,1181.25,1180.75,1181.25,1488,94
09/12/2006,09:16,1181.25,1181.50,1181.00,1181.50,2299,394
09/12/2006,09:17,1181.50,1181.75,1181.25,1181.50,2707,2132
09/12/2006,09:18,1181.50,1182.00,1181.25,1182.00,1113,778
09/12/2006,09:19,1181.75,1182.75,1181.75,1182.50,5483,1038
09/12/2006,09:20,1182.50,1183.00,1182.25,1182.50,1578,3259
09/12/2006,09:21,1182.25,1182.75,1182.25,1182.50,1337,1539
09/12/2006,09:22,1182.50,1182.75,1182.25,1182.50,704,489
09/12/2006,09:23,1182.25,1182.75,1182.25,1182.25,785,436
09/12/2006,09:24,1182.50,1182.75,1182.25,1182.50,1502,146
09/12/2006,09:25,1182.50,1183.25,1182.50,1183.00,3932,2486
09/12/2006,09:26,1183.00,1183.50,1182.75,1183.00,4396,1903
09/12/2006,09:27,1183.00,1183.25,1182.75,1183.00,555,1746
09/12/2006,09:28,1183.00,1184.00,1183.00,1183.75,8035,2396
09/12/2006,09:29,1183.75,1184.25,1183.75,1183.75,2776,3188
09/12/2006,09:30,1183.75,1184.50,1183.75,1184.00,4296,4807
09/12/2006,09:31,1184.25,1184.50,1184.00,1184.25,2266,1293
09/12/2006,09:32,1184.00,1184.25,1183.75,1183.75,396,3427
09/12/2006,09:33,1184.00,1184.25,1183.75,1184.00,1645,4681
09/12/2006,09:34,1184.00,1184.25,1183.75,1184.25,747,268
09/12/2006,09:35,1184.25,1184.25,1183.50,1183.75,409,1827
09/12/2006,09:36,1183.75,1184.25,1183.75,1183.75,1090,490
09/12/2006,09:37,1183.75,1184.00,1183.50,1183.50,48,1154
09/12/2006,09:38,1183.50,1183.75,1183.50,1183.75,268,266
09/12/2006,09:39,1183.75,1183.75,1183.50,1183.75,186,862
09/12/2006,09:40,1183.50,1183.75,1183.25,1183.50,464,2116
09/12/2006,09:41,1183.75,1184.00,1183.50,1184.00,1288,1092
09/12/2006,09:42,1184.00,1184.00,1183.50,1183.75,490,836
09/12/2006,09:43,1184.00,1184.25,1183.75,1184.25,2403,339
09/12/2006,09:44,1184.25,1184.25,1184.00,1184.00,95,568
09/12/2006,09:45,1184.25,1184.25,1183.75,1184.00,819,1502
09/12/2006,09:46,1183.75,1184.50,1183.75,1184.50,1413,356
09/12/2006,09:47,1184.50,1184.75,1184.00,1184.25,2771,2301
09/12/2006,09:48,1184.25,1184.50,1184.00,1184.00,1783,2311
09/12/2006,09:49,1184.25,1184.25,1183.75,1184.00,446,1313
09/12/2006,09:50,1183.75,1184.25,1183.75,1184.00,470,172
09/12/2006,09:51,1184.00,1184.75,1184.00,1184.25,2852,1449
09/12/2006,09:52,1184.25,1184.50,1183.75,1184.25,2027,1599
09/12/2006,09:53,1184.25,1184.25,1183.75,1184.00,127,597
09/12/2006,09:54,1184.00,1184.00,1183.50,1183.50,38,1923
09/12/2006,09:55,1183.75,1184.00,1183.50,1183.75,993,510
09/12/2006,09:56,1183.50,1183.75,1183.50,1183.50,202,27
09/12/2006,09:57,1183.75,1184.00,1183.50,1183.75,394,887
09/12/2006,09:58,1183.75,1184.50,1183.50,1184.50,3905,43
09/12/2006,09:59,1184.50,1184.50,1183.75,1184.00,724,1968
09/12/2006,10:00,1184.00,1184.75,1184.00,1184.50,1981,1042
09/12/2006,10:01,1184.50,1185.50,1184.25,1185.25,9496,6651
09/12/2006,10:02,1185.25,1185.75,1185.25,1185.50,3217,4279
09/12/2006,10:03,1185.75,1185.75,1185.25,1185.50,1541,2913
09/12/2006,10:04,1185.25,1186.00,1185.25,1185.50,4780,2143
09/12/2006,10:05,1185.75,1185.75,1185.50,1185.50,1103,221
09/12/2006,10:06,1185.75,1186.50,1185.50,1186.00,6181,2129
09/12/2006,10:07,1186.25,1186.25,1185.75,1186.25,2187,1247
09/12/2006,10:08,1186.25,1186.50,1186.00,1186.25,1699,315
09/12/2006,10:09,1186.25,1186.50,1185.75,1185.75,321,3432
09/12/2006,10:10,1185.75,1186.25,1185.50,1186.00,1368,2003
09/12/2006,10:11,1185.75,1186.00,1185.50,1186.00,775,1079
09/12/2006,10:12,1186.00,1186.00,1185.75,1185.75,506,147
09/12/2006,10:13,1186.00,1186.25,1185.75,1186.00,1406,1062
09/12/2006,10:14,1186.00,1186.25,1185.75,1186.25,575,1072
09/12/2006,10:15,1186.25,1186.25,1185.75,1186.25,927,469
09/12/2006,10:16,1186.00,1186.25,1186.00,1186.25,283,147
09/12/2006,10:17,1186.00,1186.50,1185.75,1186.50,2317,1554
09/12/2006,10:18,1186.50,1186.50,1185.75,1185.75,273,1469
09/12/2006,10:19,1186.00,1186.25,1185.50,1185.75,963,1360
09/12/2006,10:20,1185.50,1185.75,1185.50,1185.50,89,162
09/12/2006,10:21,1185.50,1185.75,1185.25,1185.50,1045,2825
09/12/2006,10:22,1185.50,1185.75,1185.25,1185.25,43,1979
09/12/2006,10:23,1185.25,1185.50,1185.25,1185.50,407,914
09/12/2006,10:24,1185.50,1185.50,1185.25,1185.25,173,297
09/12/2006,10:25,1185.25,1185.50,1185.25,1185.25,59,625
09/12/2006,10:26,1185.50,1185.50,1185.25,1185.25,4537,148
09/12/2006,10:27,1185.25,1185.50,1185.25,1185.50,152,339
09/12/2006,10:28,1185.50,1185.75,1185.25,1185.50,1439,832
09/12/2006,10:29,1185.75,1186.00,1185.50,1185.75,2059,949
09/12/2006,10:30,1185.75,1185.75,1185.25,1185.50,736,2667
09/12/2006,10:31,1185.75,1185.75,1185.50,1185.75,1790,66
09/12/2006,10:32,1185.75,1186.25,1185.75,1185.75,1616,676
09/12/2006,10:33,1185.75,1186.25,1185.75,1186.25,1498,357
09/12/2006,10:34,1186.00,1186.25,1186.00,1186.25,1570,128
09/12/2006,10:35,1186.25,1186.50,1186.25,1186.25,389,1469
09/12/2006,10:36,1186.25,1186.50,1186.00,1186.50,1264,66
09/12/2006,10:37,1186.75,1186.75,1186.25,1186.50,2122,2391
09/12/2006,10:38,1186.25,1186.75,1186.00,1186.50,1813,1060
09/12/2006,10:39,1186.75,1186.75,1186.25,1186.50,1642,1404
09/12/2006,10:40,1186.50,1187.25,1186.50,1186.75,4902,1353
09/12/2006,10:41,1186.75,1187.00,1186.75,1187.00,1379,74
09/12/2006,10:42,1186.75,1187.00,1186.50,1186.75,891,1534
09/12/2006,10:43,1186.75,1186.75,1186.00,1186.25,493,3473
09/12/2006,10:44,1186.25,1186.50,1186.00,1186.25,422,379
09/12/2006,10:45,1186.25,1186.50,1186.00,1186.00,490,1035
09/12/2006,10:46,1186.25,1186.50,1186.00,1186.00,262,291
09/12/2006,10:47,1186.00,1186.25,1185.75,1185.75,971,922
09/12/2006,10:48,1185.75,1186.25,1185.75,1186.00,1223,1127
09/12/2006,10:49,1186.00,1186.25,1185.75,1185.75,10,751
09/12/2006,10:50,1185.75,1186.00,1185.75,1185.75,16,2648
09/12/2006,10:51,1185.75,1186.25,1185.75,1186.25,989,326
09/12/2006,10:52,1186.00,1186.25,1185.75,1186.00,592,491
09/12/2006,10:53,1186.00,1186.25,1185.75,1186.00,508,317
09/12/2006,10:54,1186.00,1186.25,1185.75,1186.00,721,456
09/12/2006,10:55,1186.00,1186.25,1186.00,1186.00,777,1426
09/12/2006,10:56,1186.00,1186.25,1186.00,1186.25,140,347
09/12/2006,10:57,1186.00,1186.25,1185.75,1186.00,49,410
09/12/2006,10:58,1186.00,1186.00,1185.75,1186.00,1777,106
09/12/2006,10:59,1186.25,1186.25,1185.75,1186.00,297,1269
09/12/2006,11:00,1185.75,1186.00,1185.75,1185.75,213,211
09/12/2006,11:01,1186.00,1186.00,1185.25,1185.50,497,5167
09/12/2006,11:02,1185.50,1185.75,1185.50,1185.50,87,263
09/12/2006,11:03,1185.50,1185.75,1185.50,1185.50,906,7
09/12/2006,11:04,1185.75,1185.75,1185.50,1185.75,99,98
09/12/2006,11:05,1185.75,1185.75,1185.25,1185.25,2190,903
09/12/2006,11:06,1185.25,1185.75,1185.25,1185.50,823,112
09/12/2006,11:07,1185.75,1185.75,1185.50,1185.75,19,13
09/12/2006,11:08,1185.75,1185.75,1185.25,1185.25,39,961
09/12/2006,11:09,1185.50,1185.50,1185.25,1185.50,656,2
09/12/2006,11:10,1185.50,1185.75,1185.25,1185.50,34,426
09/12/2006,11:11,1185.50,1185.75,1185.25,1185.75,558,20
09/12/2006,11:12,1185.50,1185.75,1185.50,1185.50,42,319
09/12/2006,11:13,1185.50,1185.75,1185.50,1185.75,12,98
09/12/2006,11:14,1185.50,1186.25,1185.50,1186.00,3911,1981
09/12/2006,11:15,1186.00,1186.00,1185.25,1185.75,642,2794
09/12/2006,11:16,1185.75,1185.75,1185.25,1185.25,363,1472
09/12/2006,11:17,1185.50,1185.50,1185.25,1185.25,34,718
09/12/2006,11:18,1185.25,1185.50,1185.25,1185.50,1453,290
09/12/2006,11:19,1185.50,1185.75,1185.25,1185.50,545,65
09/12/2006,11:20,1185.75,1185.75,1185.50,1185.75,7,1000
09/12/2006,11:21,1185.75,1185.75,1185.25,1185.50,63,882
09/12/2006,11:22,1185.25,1185.50,1185.25,1185.50,135,16
09/12/2006,11:23,1185.50,1185.75,1185.25,1185.75,325,6
09/12/2006,11:24,1185.50,1185.75,1185.50,1185.75,20,62
09/12/2006,11:25,1185.75,1185.75,1185.25,1185.50,182,916
09/12/2006,11:26,1185.50,1185.50,1185.25,1185.50,218,304
09/12/2006,11:27,1185.50,1185.75,1185.25,1185.50,1721,402
09/12/2006,11:28,1185.50,1185.50,1185.25,1185.25,128,123
09/12/2006,11:29,1185.25,1185.50,1185.25,1185.50,384,191
09/12/2006,11:30,1185.25,1185.50,1185.25,1185.50,76,148
09/12/2006,11:31,1185.25,1185.50,1185.25,1185.25,8,10
09/12/2006,11:32,1185.50,1185.50,1185.25,1185.50,46,26
09/12/2006,11:33,1185.25,1185.50,1185.25,1185.50,36,48
09/12/2006,11:34,1185.50,1185.50,1185.25,1185.50,111,1
09/12/2006,11:35,1185.50,1185.50,1184.75,1184.75,1283,6270
09/12/2006,11:36,1184.75,1184.75,1184.00,1184.75,1283,5195
09/12/2006,11:37,1184.75,1185.00,1184.50,1184.75,650,945
09/12/2006,11:38,1184.75,1184.75,1184.50,1184.75,975,91
09/12/2006,11:39,1184.75,1184.75,1184.50,1184.75,833,173
09/12/2006,11:40,1184.50,1185.00,1184.50,1185.00,148,274
09/12/2006,11:41,1185.00,1185.00,1184.50,1184.75,26,305
09/12/2006,11:42,1184.75,1184.75,1184.50,1184.75,429,128
09/12/2006,11:43,1184.75,1185.00,1184.50,1184.75,824,184
09/12/2006,11:44,1184.50,1185.00,1184.50,1185.00,685,9
09/12/2006,11:45,1184.75,1185.00,1184.75,1185.00,51,51
09/12/2006,11:46,1185.00,1185.25,1184.75,1185.25,1020,24
09/12/2006,11:47,1185.25,1185.50,1185.00,1185.25,1228,25
09/12/2006,11:48,1185.25,1185.50,1185.25,1185.50,281,59
09/12/2006,11:49,1185.50,1185.75,1185.25,1185.50,2007,829
09/12/2006,11:50,1185.25,1185.50,1185.25,1185.25,117,77
09/12/2006,11:51,1185.25,1185.75,1185.25,1185.75,2988,57
09/12/2006,11:52,1185.75,1186.00,1185.75,1186.00,382,115
09/12/2006,11:53,1185.75,1186.25,1185.75,1186.00,1309,138
09/12/2006,11:54,1186.00,1186.00,1185.75,1186.00,19,216
09/12/2006,11:55,1186.00,1186.00,1185.75,1186.00,31,72
09/12/2006,11:56,1186.00,1186.00,1185.75,1186.00,265,29
09/12/2006,11:57,1186.00,1186.00,1185.75,1186.00,859,147
09/12/2006,11:58,1186.00,1186.25,1185.75,1186.00,128,771
09/12/2006,11:59,1186.00,1186.00,1185.75,1186.00,497,29
09/12/2006,12:00,1186.00,1186.25,1186.00,1186.00,359,8
09/12/2006,12:01,1186.25,1186.25,1186.00,1186.00,67,138
09/12/2006,12:02,1186.25,1186.25,1186.00,1186.00,59,87
09/12/2006,12:03,1186.00,1186.50,1185.50,1185.50,1402,2007
09/12/2006,12:04,1185.75,1185.75,1185.25,1185.50,675,858
09/12/2006,12:05,1185.75,1185.75,1185.25,1185.25,2,685
09/12/2006,12:06,1185.50,1185.50,1185.25,1185.25,240,17
09/12/2006,12:07,1185.50,1185.50,1184.75,1184.75,19,2077
09/12/2006,12:08,1184.75,1185.25,1184.50,1185.00,608,202
09/12/2006,12:09,1185.25,1185.25,1185.00,1185.25,425,50
09/12/2006,12:10,1185.00,1185.50,1185.00,1185.50,473,343
09/12/2006,12:11,1185.50,1185.50,1185.25,1185.25,93,144
09/12/2006,12:12,1185.25,1185.75,1185.25,1185.50,476,749
09/12/2006,12:13,1185.50,1185.75,1185.25,1185.25,106,238
09/12/2006,12:14,1185.50,1185.50,1185.00,1185.25,461,497
09/12/2006,12:15,1185.25,1185.50,1185.25,1185.50,62,7
09/12/2006,12:16,1185.50,1185.50,1185.25,1185.25,8,6
09/12/2006,12:17,1185.25,1185.50,1185.25,1185.25,4,71
09/12/2006,12:18,1185.50,1185.50,1185.25,1185.25,28,971
09/12/2006,12:19,1185.25,1185.25,1184.25,1184.50,1106,3089
09/12/2006,12:20,1184.50,1184.75,1184.25,1184.50,730,177
09/12/2006,12:21,1184.50,1184.75,1184.25,1184.50,420,125
09/12/2006,12:22,1184.50,1184.50,1184.00,1184.50,786,1618
09/12/2006,12:23,1184.25,1185.00,1184.00,1184.75,2093,808
09/12/2006,12:24,1185.00,1185.25,1184.75,1185.00,572,483
09/12/2006,12:25,1185.00,1185.25,1184.75,1185.00,493,5
09/12/2006,12:26,1185.00,1185.25,1185.00,1185.00,100,481
09/12/2006,12:27,1185.00,1185.50,1185.00,1185.50,694,102
09/12/2006,12:28,1185.25,1185.50,1185.25,1185.25,141,219
09/12/2006,12:29,1185.25,1185.25,1185.00,1185.00,5,1212
09/12/2006,12:30,1185.00,1185.00,1184.75,1185.00,17,201
09/12/2006,12:31,1185.00,1185.00,1184.75,1185.00,30,22
09/12/2006,12:32,1184.75,1185.25,1184.75,1185.25,210,7
09/12/2006,12:33,1185.25,1185.50,1185.00,1185.50,717,33
09/12/2006,12:34,1185.25,1185.50,1185.25,1185.50,120,41
09/12/2006,12:35,1185.50,1185.75,1185.50,1185.75,996,24
09/12/2006,12:36,1185.75,1186.25,1185.75,1186.00,1988,384
09/12/2006,12:37,1185.75,1186.00,1185.50,1185.75,231,1087
09/12/2006,12:38,1185.75,1186.00,1185.25,1185.25,29,1034
09/12/2006,12:39,1185.50,1185.50,1185.25,1185.50,245,15
09/12/2006,12:40,1185.25,1186.00,1185.25,1186.00,990,6
09/12/2006,12:41,1185.75,1186.00,1185.75,1185.75,174,18
09/12/2006,12:42,1186.00,1186.25,1185.75,1186.25,424,379
09/12/2006,12:43,1186.25,1186.50,1186.00,1186.50,1888,134
09/12/2006,12:44,1186.25,1187.50,1186.25,1187.25,10663,1738
09/12/2006,12:45,1187.00,1187.75,1187.00,1187.25,2451,2605
09/12/2006,12:46,1187.50,1188.00,1187.25,1188.00,4857,1083
09/12/2006,12:47,1187.75,1188.25,1187.75,1188.00,5934,1824
09/12/2006,12:48,1188.00,1188.25,1187.75,1188.00,1487,1585
09/12/2006,12:49,1188.00,1188.25,1187.75,1187.75,241,2373
09/12/2006,12:50,1187.75,1188.25,1187.75,1188.00,894,1491
09/12/2006,12:51,1187.75,1188.00,1187.50,1187.50,242,2871
09/12/2006,12:52,1187.75,1187.75,1187.25,1187.50,1070,1437
09/12/2006,12:53,1187.50,1187.50,1187.25,1187.25,139,558
09/12/2006,12:54,1187.50,1188.00,1187.25,1188.00,3117,1089
09/12/2006,12:55,1188.00,1188.00,1187.50,1187.75,472,1959
09/12/2006,12:56,1187.75,1188.00,1187.50,1187.50,288,754
09/12/2006,12:57,1187.50,1187.75,1187.50,1187.50,41,987
09/12/2006,12:58,1187.50,1188.00,1187.50,1187.50,1223,2293
09/12/2006,12:59,1187.50,1187.75,1187.25,1187.50,327,887
09/12/2006,13:00,1187.50,1187.75,1187.25,1187.25,42,510
09/12/2006,13:01,1187.25,1187.75,1187.00,1187.00,856,1506
09/12/2006,13:02,1187.25,1187.25,1187.00,1187.25,188,211
09/12/2006,13:03,1187.25,1187.50,1187.25,1187.50,699,146
09/12/2006,13:04,1187.50,1187.50,1187.00,1187.00,316,1788
09/12/2006,13:05,1187.00,1187.25,1187.00,1187.00,37,29
09/12/2006,13:06,1187.00,1187.50,1187.00,1187.25,497,435
09/12/2006,13:07,1187.50,1187.75,1187.25,1187.50,396,350
09/12/2006,13:08,1187.50,1187.50,1187.00,1187.00,14,1740
09/12/2006,13:09,1187.00,1187.25,1186.75,1187.00,642,734
09/12/2006,13:10,1187.00,1187.25,1187.00,1187.00,29,242
09/12/2006,13:11,1187.25,1187.25,1186.75,1187.00,128,292
09/12/2006,13:12,1187.00,1187.00,1186.75,1186.75,31,152
09/12/2006,13:13,1186.75,1187.25,1186.75,1186.75,813,521
09/12/2006,13:14,1187.00,1187.25,1186.75,1187.00,571,10
09/12/2006,13:15,1187.25,1187.25,1186.75,1187.00,892,718
09/12/2006,13:16,1187.25,1187.75,1187.00,1187.50,1173,552
09/12/2006,13:17,1187.50,1187.75,1187.25,1187.75,1031,444
09/12/2006,13:18,1187.75,1187.75,1187.25,1187.25,1075,703
09/12/2006,13:19,1187.50,1187.50,1187.25,1187.50,65,69
09/12/2006,13:20,1187.50,1188.25,1187.25,1188.00,2473,474
09/12/2006,13:21,1188.00,1188.25,1187.50,1187.75,1311,639
09/12/2006,13:22,1187.75,1188.00,1187.75,1187.75,39,28
09/12/2006,13:23,1187.75,1187.75,1187.50,1187.75,272,322
09/12/2006,13:24,1187.50,1188.00,1187.50,1187.75,105,741
09/12/2006,13:25,1187.75,1187.75,1187.50,1187.50,230,18
09/12/2006,13:26,1187.75,1188.00,1187.75,1187.75,1353,51
09/12/2006,13:27,1187.75,1188.00,1187.75,1188.00,269,60
09/12/2006,13:28,1187.75,1188.50,1187.75,1188.25,3358,44
09/12/2006,13:29,1188.50,1189.00,1188.25,1188.75,5819,2019
09/12/2006,13:30,1188.75,1189.00,1188.50,1188.50,1700,2243
09/12/2006,13:31,1188.75,1189.00,1188.50,1188.75,1199,554
09/12/2006,13:32,1188.75,1189.00,1188.50,1188.75,283,540
09/12/2006,13:33,1188.75,1189.75,1188.50,1189.25,7361,2906
09/12/2006,13:34,1189.25,1189.75,1189.00,1189.75,3342,905
09/12/2006,13:35,1189.75,1189.75,1189.25,1189.75,1252,1521
09/12/2006,13:36,1189.75,1190.00,1189.50,1189.50,4111,2464
09/12/2006,13:37,1189.50,1190.00,1189.50,1189.75,2557,2239
09/12/2006,13:38,1189.75,1190.25,1189.75,1190.25,3804,1435
09/12/2006,13:39,1190.25,1190.50,1190.00,1190.25,3735,1137
09/12/2006,13:40,1190.25,1190.25,1189.50,1189.75,716,4423
09/12/2006,13:41,1189.75,1190.00,1189.50,1189.50,1979,1210
09/12/2006,13:42,1189.50,1190.00,1189.50,1189.75,1503,924
09/12/2006,13:43,1189.75,1190.00,1189.50,1189.75,92,577
09/12/2006,13:44,1189.75,1190.25,1189.50,1190.00,2159,1524
09/12/2006,13:45,1189.75,1190.00,1189.25,1189.25,239,2541
09/12/2006,13:46,1189.50,1190.00,1189.50,1190.00,2365,548
09/12/2006,13:47,1189.75,1190.25,1189.75,1190.00,1059,1273
09/12/2006,13:48,1189.75,1190.75,1189.75,1190.50,4665,3498
09/12/2006,13:49,1190.50,1191.00,1190.25,1190.75,3476,1811
09/12/2006,13:50,1190.75,1191.00,1190.50,1190.50,1204,383
09/12/2006,13:51,1190.75,1191.00,1190.50,1190.75,1060,299
09/12/2006,13:52,1191.00,1191.25,1190.75,1191.00,1801,3743
09/12/2006,13:53,1191.00,1191.00,1190.50,1190.75,342,1508
09/12/2006,13:54,1190.75,1191.00,1190.50,1191.00,919,657
09/12/2006,13:55,1190.75,1191.50,1190.75,1191.50,4422,1541
09/12/2006,13:56,1191.50,1191.50,1191.00,1191.25,843,1585
09/12/2006,13:57,1191.00,1192.00,1191.00,1192.00,7542,422
09/12/2006,13:58,1191.75,1192.75,1191.50,1192.50,6602,3951
09/12/2006,13:59,1192.75,1193.00,1192.25,1192.75,3548,7015
09/12/2006,14:00,1192.75,1192.75,1192.00,1192.50,618,3159
09/12/2006,14:01,1192.25,1192.50,1192.00,1192.00,894,4610
09/12/2006,14:02,1192.25,1192.50,1192.00,1192.00,2666,2031
09/12/2006,14:03,1192.00,1192.25,1191.75,1192.00,1542,2714
09/12/2006,14:04,1192.00,1192.00,1191.75,1191.75,952,576
09/12/2006,14:05,1191.75,1192.25,1191.50,1191.75,1055,3022
09/12/2006,14:06,1191.50,1191.75,1191.50,1191.50,16,1638
09/12/2006,14:07,1191.50,1192.00,1191.50,1191.75,1720,986
09/12/2006,14:08,1191.75,1192.00,1191.50,1191.50,323,653
09/12/2006,14:09,1191.50,1192.00,1191.50,1192.00,497,42
09/12/2006,14:10,1192.00,1192.00,1191.75,1191.75,156,725
09/12/2006,14:11,1191.75,1192.00,1191.25,1191.25,1200,2356
09/12/2006,14:12,1191.50,1191.50,1191.00,1191.25,551,2068
09/12/2006,14:13,1191.50,1192.00,1191.25,1191.50,2652,1053
09/12/2006,14:14,1191.50,1192.25,1191.50,1192.25,2050,329
09/12/2006,14:15,1192.00,1192.25,1192.00,1192.00,190,1247
09/12/2006,14:16,1192.25,1192.25,1191.50,1191.75,1154,1942
09/12/2006,14:17,1191.75,1192.00,1191.50,1192.00,1299,305
09/12/2006,14:18,1192.00,1192.00,1191.50,1191.50,505,1066
09/12/2006,14:19,1191.50,1191.75,1191.00,1191.25,387,2532
09/12/2006,14:20,1191.25,1191.75,1191.25,1191.50,1508,628
09/12/2006,14:21,1191.75,1191.75,1191.25,1191.25,1470,2430
09/12/2006,14:22,1191.50,1191.50,1191.25,1191.25,280,1242
09/12/2006,14:23,1191.25,1191.50,1191.25,1191.25,40,543
09/12/2006,14:24,1191.50,1191.50,1191.00,1191.25,817,837
09/12/2006,14:25,1191.25,1191.50,1191.00,1191.25,522,2271
09/12/2006,14:26,1191.50,1191.75,1191.25,1191.50,1238,333
09/12/2006,14:27,1191.50,1192.00,1191.50,1192.00,2815,231
09/12/2006,14:28,1191.75,1192.00,1191.50,1192.00,750,1199
09/12/2006,14:29,1192.00,1192.00,1191.50,1191.50,147,2056
09/12/2006,14:30,1191.75,1192.25,1191.75,1192.00,1728,711
09/12/2006,14:31,1192.25,1192.75,1192.00,1192.50,4122,632
09/12/2006,14:32,1192.50,1192.75,1192.25,1192.25,496,684
09/12/2006,14:33,1192.50,1192.50,1191.75,1191.75,813,2473
09/12/2006,14:34,1191.75,1192.25,1191.75,1192.00,1110,1159
09/12/2006,14:35,1192.00,1192.25,1192.00,1192.00,41,980
09/12/2006,14:36,1192.00,1192.25,1191.50,1191.75,926,1238
09/12/2006,14:37,1192.00,1192.00,1191.25,1191.50,317,2270
09/12/2006,14:38,1191.25,1191.50,1191.25,1191.25,202,1397
09/12/2006,14:39,1191.25,1191.50,1191.00,1191.25,2059,1436
09/12/2006,14:40,1191.25,1191.50,1191.00,1191.25,85,2069
09/12/2006,14:41,1191.00,1191.50,1191.00,1191.00,2842,2050
09/12/2006,14:42,1191.00,1191.75,1191.00,1191.50,2232,1768
09/12/2006,14:43,1191.25,1192.00,1191.25,1192.00,2631,76
09/12/2006,14:44,1192.00,1192.25,1191.75,1192.00,2050,2408
09/12/2006,14:45,1191.75,1192.25,1191.75,1192.00,962,513
09/12/2006,14:46,1191.75,1192.25,1191.75,1191.75,650,1161
09/12/2006,14:47,1191.75,1192.00,1191.50,1191.75,99,1450
09/12/2006,14:48,1191.75,1192.00,1191.50,1191.75,1954,556
09/12/2006,14:49,1191.50,1191.75,1191.25,1191.25,651,1319
09/12/2006,14:50,1191.25,1192.00,1191.25,1191.75,2443,478
09/12/2006,14:51,1191.75,1192.00,1191.50,1191.75,164,1444
09/12/2006,14:52,1191.75,1192.00,1191.50,1191.75,1503,337
09/12/2006,14:53,1191.75,1191.75,1191.50,1191.75,219,1463
09/12/2006,14:54,1191.75,1191.75,1191.25,1191.25,289,1793
09/12/2006,14:55,1191.50,1191.50,1191.00,1191.00,162,3104
09/12/2006,14:56,1191.00,1191.25,1191.00,1191.00,295,4340
09/12/2006,14:57,1191.00,1191.25,1190.75,1191.00,2069,2049
09/12/2006,14:58,1190.75,1191.25,1190.75,1191.25,4324,768
09/12/2006,14:59,1191.25,1191.50,1191.00,1191.50,3895,625
09/12/2006,15:00,1191.50,1191.75,1190.75,1191.00,2978,6602
09/12/2006,15:01,1191.00,1191.00,1190.25,1190.50,4009,8183
09/12/2006,15:02,1190.75,1191.00,1190.50,1191.00,2695,1861
09/12/2006,15:03,1190.75,1191.00,1190.75,1191.00,3439,1039
09/12/2006,15:04,1191.00,1191.25,1190.75,1191.25,1487,1627
09/12/2006,15:05,1191.00,1191.50,1191.00,1191.25,2459,215
09/12/2006,15:06,1191.25,1191.50,1191.00,1191.50,1591,1416
09/12/2006,15:07,1191.50,1191.75,1191.00,1191.00,797,1934
09/12/2006,15:08,1191.25,1191.50,1191.00,1191.25,1070,869
09/12/2006,15:09,1191.25,1191.75,1191.25,1191.50,1584,1212
09/12/2006,15:10,1191.50,1191.75,1191.25,1191.50,1097,1923
09/12/2006,15:11,1191.25,1191.50,1191.25,1191.50,1757,1358
09/12/2006,15:12,1191.50,1191.75,1191.25,1191.50,1188,2502
09/12/2006,15:13,1191.50,1191.75,1191.25,1191.50,358,2138
09/12/2006,15:14,1191.25,1191.75,1191.25,1191.75,1648,461
09/12/2006,15:15,1191.75,1192.00,1191.25,1191.75,7099,2711
09/12/2006,15:31,1191.00,1191.25,1191.00,1191.25,194,170
09/12/2006,15:32,1191.25,1191.25,1191.00,1191.00,5,103
09/12/2006,15:33,1191.00,1191.00,1190.75,1190.75,42,276
09/12/2006,15:34,1190.75,1191.00,1190.75,1191.00,1,85
09/12/2006,15:35,1190.75,1191.00,1190.75,1190.75,38,15
09/12/2006,15:36,1190.75,1191.00,1190.75,1190.75,3,32
09/12/2006,15:37,1190.75,1190.75,1190.75,1190.75,0,15
09/12/2006,15:38,1191.00,1191.00,1190.75,1190.75,76,2
09/12/2006,15:39,1190.75,1190.75,1190.75,1190.75,0,140
09/12/2006,15:40,1190.75,1190.75,1190.75,1190.75,0,190
09/12/2006,15:41,1190.75,1190.75,1190.50,1190.50,6,371
09/12/2006,15:42,1190.50,1190.50,1190.50,1190.50,0,1
09/12/2006,15:43,1190.75,1190.75,1190.75,1190.75,50,0
09/12/2006,15:44,1190.75,1190.75,1190.75,1190.75,2,0
09/12/2006,15:45,1190.50,1190.50,1190.50,1190.50,0,1
09/12/2006,15:46,1190.50,1190.50,1190.50,1190.50,0,8
09/12/2006,15:48,1190.50,1190.50,1190.50,1190.50,0,2
09/12/2006,15:49,1190.75,1191.25,1190.75,1191.25,589,0
09/12/2006,15:50,1191.00,1191.25,1191.00,1191.25,2,22
09/12/2006,15:51,1191.25,1191.25,1191.00,1191.00,1,7
09/12/2006,15:53,1191.25,1191.25,1191.00,1191.25,108,5
09/12/2006,15:54,1191.25,1191.50,1191.25,1191.50,96,0
09/12/2006,15:55,1191.25,1191.50,1191.25,1191.25,1,7
09/12/2006,15:56,1191.00,1191.25,1191.00,1191.25,2,2
09/12/2006,15:57,1191.00,1191.00,1191.00,1191.00,0,5
09/12/2006,15:58,1191.00,1191.25,1191.00,1191.00,4,73
09/12/2006,15:59,1191.00,1191.00,1191.00,1191.00,0,2
09/12/2006,16:00,1191.25,1191.25,1191.00,1191.00,10,25
09/12/2006,17:01,1191.25,1191.50,1191.00,1191.25,3,81
09/12/2006,17:02,1191.50,1191.50,1191.25,1191.25,344,1
09/12/2006,17:03,1191.25,1191.25,1191.25,1191.25,0,93
09/12/2006,17:04,1191.25,1191.25,1191.00,1191.00,0,8
09/12/2006,17:05,1191.25,1191.25,1191.25,1191.25,2,0
09/12/2006,17:06,1191.25,1191.25,1191.25,1191.25,163,0
09/12/2006,17:07,1191.25,1191.50,1191.25,1191.50,32,0
09/12/2006,17:08,1191.50,1191.50,1191.25,1191.25,1,2
09/12/2006,17:10,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,17:11,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,17:12,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,17:13,1191.25,1191.25,1191.25,1191.25,0,38
09/12/2006,17:14,1191.25,1191.50,1191.25,1191.25,1,8
09/12/2006,17:15,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,17:17,1191.25,1191.25,1191.00,1191.25,25,22
09/12/2006,17:18,1191.25,1191.50,1191.25,1191.50,13,0
09/12/2006,17:19,1191.25,1191.50,1191.25,1191.50,5,4
09/12/2006,17:21,1191.25,1191.25,1191.25,1191.25,0,3
09/12/2006,17:25,1191.25,1191.50,1191.25,1191.50,10,1
09/12/2006,17:29,1191.50,1191.50,1191.25,1191.25,1,1
09/12/2006,17:31,1191.25,1191.25,1191.25,1191.25,0,2
09/12/2006,17:35,1191.25,1191.25,1191.25,1191.25,0,2
09/12/2006,17:41,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,17:42,1191.25,1191.25,1191.25,1191.25,0,12
09/12/2006,17:43,1191.50,1191.50,1191.25,1191.25,4,4
09/12/2006,17:46,1191.25,1191.50,1191.25,1191.50,200,2
09/12/2006,17:47,1191.25,1191.25,1191.25,1191.25,0,35
09/12/2006,17:49,1191.25,1191.50,1191.25,1191.50,1,5
09/12/2006,17:50,1191.50,1191.50,1191.50,1191.50,21,0
09/12/2006,17:51,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,17:53,1191.50,1191.50,1191.50,1191.50,3,0
09/12/2006,17:54,1191.25,1191.25,1191.25,1191.25,0,3
09/12/2006,17:56,1191.25,1191.25,1191.25,1191.25,0,2
09/12/2006,17:58,1191.50,1191.50,1191.50,1191.50,17,0
09/12/2006,17:59,1191.50,1191.50,1191.50,1191.50,5,0
09/12/2006,18:00,1191.50,1191.50,1191.50,1191.50,5,0
09/12/2006,18:01,1191.50,1191.50,1191.50,1191.50,35,0
09/12/2006,18:04,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,18:05,1191.50,1191.50,1191.50,1191.50,10,0
09/12/2006,18:09,1191.25,1191.25,1191.25,1191.25,0,90
09/12/2006,18:10,1191.25,1191.25,1191.00,1191.25,13,41
09/12/2006,18:11,1191.25,1191.25,1191.25,1191.25,5,0
09/12/2006,18:12,1191.25,1191.25,1191.25,1191.25,9,0
09/12/2006,18:13,1191.50,1191.50,1191.50,1191.50,4,0
09/12/2006,18:16,1191.50,1191.50,1191.50,1191.50,3,0
09/12/2006,18:19,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,18:21,1191.25,1191.25,1191.25,1191.25,0,5
09/12/2006,18:25,1191.50,1191.50,1191.50,1191.50,1,0
09/12/2006,18:30,1191.25,1191.25,1191.25,1191.25,0,10
09/12/2006,18:31,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,18:32,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,18:33,1191.25,1191.50,1191.25,1191.50,7,1
09/12/2006,18:34,1191.50,1191.50,1191.50,1191.50,3,0
09/12/2006,18:38,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,18:39,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,18:40,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,18:41,1191.25,1191.25,1191.25,1191.25,0,2
09/12/2006,18:44,1191.25,1191.25,1191.25,1191.25,0,1
09/12/2006,18:46,1191.25,1191.25,1191.25,1191.25,0,10
09/12/2006,18:49,1191.50,1191.50,1191.25,1191.25,1,4
09/12/2006,18:52,1191.50,1191.50,1191.50,1191.50,55,0
09/12/2006,18:55,1191.25,1191.25,1191.25,1191.25,0,27
09/12/2006,18:56,1191.25,1191.25,1191.25,1191.25,0,20
09/12/2006,18:58,1191.25,1191.25,1191.25,1191.25,0,20
09/12/2006,18:59,1191.25,1191.25,1191.00,1191.25,27,21
09/12/2006,19:00,1191.25,1191.25,1191.25,1191.25,1,0
09/12/2006,19:01,1191.00,1191.00,1191.00,1191.00,0,6
09/12/2006,19:02,1191.25,1191.25,1191.25,1191.25,4,0
09/12/2006,19:04,1191.00,1191.00,1191.00,1191.00,0,10
09/12/2006,19:05,1191.00,1191.25,1191.00,1191.25,1,1
09/12/2006,19:07,1191.00,1191.00,1190.75,1191.00,43,83
09/12/2006,19:08,1191.00,1191.00,1190.75,1190.75,12,1
09/12/2006,19:09,1190.75,1190.75,1190.75,1190.75,0,2
09/12/2006,19:10,1190.75,1190.75,1190.75,1190.75,0,77
09/12/2006,19:11,1190.75,1190.75,1190.75,1190.75,0,32
09/12/2006,19:12,1190.75,1190.75,1190.75,1190.75,0,21
09/12/2006,19:14,1191.00,1191.00,1191.00,1191.00,38,0
09/12/2006,19:18,1190.75,1191.00,1190.75,1191.00,2,1
09/12/2006,19:19,1191.00,1191.00,1191.00,1191.00,1,0
09/12/2006,19:20,1191.00,1191.00,1191.00,1191.00,14,0
09/12/2006,19:22,1191.00,1191.00,1191.00,1191.00,2,0
09/12/2006,19:23,1191.00,1191.00,1191.00,1191.00,5,0
09/12/2006,19:26,1191.00,1191.00,1191.00,1191.00,1,0
09/12/2006,19:29,1191.00,1191.00,1191.00,1191.00,1,0
09/12/2006,19:30,1191.25,1191.25,1191.25,1191.25,20,0
09/12/2006,19:31,1191.25,1191.25,1191.25,1191.25,1,0
09/12/2006,19:37,1191.25,1191.25,1191.25,1191.25,1,0
09/12/2006,19:41,1191.25,1191.25,1191.25,1191.25,10,0
09/12/2006,19:49,1191.25,1191.25,1191.00,1191.00,1,1
09/12/2006,19:50,1191.25,1191.25,1191.25,1191.25,7,0
09/12/2006,19:52,1191.00,1191.00,1191.00,1191.00,0,20
09/12/2006,19:53,1191.00,1191.00,1191.00,1191.00,0,92
09/12/2006,19:54,1191.00,1191.00,1191.00,1191.00,0,24
09/12/2006,19:55,1191.00,1191.00,1191.00,1191.00,0,5
09/12/2006,19:57,1191.00,1191.00,1190.75,1190.75,0,20
09/12/2006,19:58,1191.00,1191.00,1190.75,1191.00,15,21
09/12/2006,19:59,1191.00,1191.00,1191.00,1191.00,4,0
09/12/2006,20:00,1191.00,1191.00,1190.75,1190.75,18,2
09/12/2006,20:02,1191.00,1191.00,1191.00,1191.00,7,0
09/12/2006,20:03,1190.75,1191.00,1190.75,1191.00,2,6
09/12/2006,20:07,1191.00,1191.00,1191.00,1191.00,1,0
09/12/2006,20:09,1191.00,1191.00,1191.00,1191.00,13,0
09/12/2006,20:10,1191.00,1191.00,1191.00,1191.00,2,0
09/12/2006,20:15,1191.00,1191.00,1191.00,1191.00,1,0
09/12/2006,20:22,1191.00,1191.00,1191.00,1191.00,4,0
09/12/2006,20:23,1191.00,1191.00,1191.00,1191.00,5,0
09/12/2006,20:25,1191.00,1191.00,1191.00,1191.00,1,0
09/12/2006,20:26,1191.00,1191.00,1191.00,1191.00,1,0
09/12/2006,20:27,1191.00,1191.00,1191.00,1191.00,5,0
09/12/2006,20:28,1191.25,1191.25,1191.25,1191.25,10,0
09/12/2006,20:29,1191.00,1191.00,1191.00,1191.00,0,22
09/12/2006,20:32,1191.00,1191.00,1190.75,1190.75,0,45
09/12/2006,20:35,1190.75,1190.75,1190.75,1190.75,0,4
09/12/2006,20:38,1191.00,1191.00,1191.00,1191.00,30,0
09/12/2006,20:39,1191.00,1191.00,1191.00,1191.00,5,0
09/12/2006,20:40,1191.00,1191.00,1191.00,1191.00,4,0
09/12/2006,20:41,1190.75,1191.00,1190.75,1191.00,4,1
09/12/2006,20:42,1191.00,1191.00,1190.75,1190.75,1,1
09/12/2006,20:43,1190.75,1190.75,1190.75,1190.75,0,1
09/12/2006,20:44,1191.00,1191.00,1191.00,1191.00,1,0
09/12/2006,20:47,1190.75,1190.75,1190.75,1190.75,0,1
09/12/2006,20:54,1191.00,1191.00,1191.00,1191.00,16,0
09/12/2006,20:55,1191.00,1191.00,1191.00,1191.00,5,0
09/12/2006,20:58,1191.00,1191.00,1191.00,1191.00,4,0
09/12/2006,20:59,1191.00,1191.00,1191.00,1191.00,1,0
09/12/2006,21:00,1190.75,1190.75,1190.50,1190.50,0,176
09/12/2006,21:01,1190.75,1190.75,1190.75,1190.75,20,0
09/12/2006,21:03,1190.75,1190.75,1190.75,1190.75,37,0
09/12/2006,21:04,1190.75,1190.75,1190.75,1190.75,7,0
09/12/2006,21:05,1190.75,1190.75,1190.75,1190.75,2,0
09/12/2006,21:06,1190.50,1190.50,1190.50,1190.50,0,1
09/12/2006,21:07,1190.75,1190.75,1190.50,1190.50,2,2
09/12/2006,21:08,1190.50,1190.50,1190.50,1190.50,0,2
09/12/2006,21:10,1190.50,1190.50,1190.50,1190.50,0,1
09/12/2006,21:12,1190.75,1190.75,1190.75,1190.75,4,0
09/12/2006,21:13,1190.75,1190.75,1190.75,1190.75,1,0
09/12/2006,21:16,1190.75,1190.75,1190.50,1190.50,2,2
09/12/2006,21:18,1190.75,1190.75,1190.75,1190.75,1,0
09/12/2006,21:19,1190.50,1190.50,1190.50,1190.50,0,1
09/12/2006,21:20,1190.75,1190.75,1190.75,1190.75,1,0
09/12/2006,21:22,1190.50,1190.50,1190.50,1190.50,0,14
09/12/2006,21:27,1190.50,1190.50,1190.50,1190.50,0,5
09/12/2006,21:28,1190.75,1190.75,1190.75,1190.75,7,0
09/12/2006,21:29,1190.50,1190.50,1190.50,1190.50,0,1
09/12/2006,21:30,1190.75,1190.75,1190.75,1190.75,107,0
09/12/2006,21:31,1190.75,1190.75,1190.75,1190.75,1,0
09/12/2006,21:32,1190.50,1190.75,1190.50,1190.75,4,5
09/12/2006,21:33,1190.75,1190.75,1190.75,1190.75,2,0
09/12/2006,21:35,1190.75,1190.75,1190.75,1190.75,7,0
09/12/2006,21:36,1190.75,1190.75,1190.75,1190.75,1,0
09/12/2006,21:37,1190.50,1190.50,1190.50,1190.50,0,3
09/12/2006,21:39,1190.75,1190.75,1190.75,1190.75,6,0
09/12/2006,21:40,1190.75,1190.75,1190.75,1190.75,1,0
09/12/2006,21:41,1190.75,1190.75,1190.75,1190.75,1,0
09/12/2006,21:44,1190.75,1190.75,1190.75,1190.75,5,0
09/12/2006,21:46,1190.75,1190.75,1190.75,1190.75,2,0
09/12/2006,21:47,1190.75,1190.75,1190.75,1190.75,2,0
09/12/2006,21:48,1190.75,1190.75,1190.75,1190.75,25,0
09/12/2006,21:49,1190.50,1190.50,1190.50,1190.50,0,100
09/12/2006,21:51,1190.50,1190.50,1190.50,1190.50,0,2
09/12/2006,21:54,1190.50,1190.50,1190.50,1190.50,0,5
09/12/2006,21:56,1190.50,1190.50,1190.50,1190.50,0,32
09/12/2006,21:57,1190.50,1190.50,1190.25,1190.50,1,22
09/12/2006,21:58,1190.50,1190.50,1190.50,1190.50,36,0
09/12/2006,22:01,1190.50,1190.50,1190.50,1190.50,1,0
09/12/2006,22:05,1190.50,1190.50,1190.50,1190.50,2,0
09/12/2006,22:08,1190.75,1190.75,1190.75,1190.75,6,0
09/12/2006,22:11,1190.75,1190.75,1190.75,1190.75,5,0
09/12/2006,22:12,1190.75,1190.75,1190.75,1190.75,5,0
09/12/2006,22:13,1190.75,1190.75,1190.75,1190.75,10,0
09/12/2006,22:14,1190.75,1190.75,1190.75,1190.75,2,0
09/12/2006,22:15,1190.75,1190.75,1190.75,1190.75,1,0
09/12/2006,22:17,1190.75,1190.75,1190.75,1190.75,1,0
09/12/2006,22:19,1190.75,1190.75,1190.75,1190.75,1,0
09/12/2006,22:21,1191.00,1191.00,1190.75,1190.75,2,2
09/12/2006,22:23,1191.00,1191.00,1191.00,1191.00,5,0
09/12/2006,22:24,1191.00,1191.00,1191.00,1191.00,2,0
09/12/2006,22:28,1191.00,1191.00,1191.00,1191.00,5,0
09/12/2006,22:30,1190.75,1190.75,1190.75,1190.75,0,2
09/12/2006,22:40,1190.75,1190.75,1190.75,1190.75,0,1
09/12/2006,22:41,1190.75,1190.75,1190.75,1190.75,0,4
09/12/2006,22:43,1190.75,1190.75,1190.75,1190.75,0,8
09/12/2006,22:46,1191.00,1191.00,1190.75,1190.75,3,2
09/12/2006,22:47,1190.75,1190.75,1190.75,1190.75,0,1
09/12/2006,22:51,1190.75,1190.75,1190.75,1190.75,0,1
09/12/2006,22:52,1190.75,1190.75,1190.75,1190.75,0,10
09/12/2006,22:53,1190.75,1190.75,1190.75,1190.75,0,10
09/12/2006,22:55,1191.00,1191.00,1191.00,1191.00,4,0
09/12/2006,22:57,1190.75,1191.00,1190.75,1190.75,10,49
09/12/2006,22:58,1190.75,1190.75,1190.75,1190.75,0,1
09/12/2006,22:59,1190.75,1190.75,1190.50,1190.75,1,16
09/12/2006,23:00,1190.75,1190.75,1190.75,1190.75,10,0
09/12/2006,23:01,1190.50,1190.50,1190.50,1190.50,0,10
09/12/2006,23:03,1190.75,1190.75,1190.75,1190.75,2,0
09/12/2006,23:05,1190.75,1190.75,1190.75,1190.75,5,0
09/12/2006,23:10,1190.75,1190.75,1190.50,1190.50,1,39
09/12/2006,23:11,1190.25,1190.50,1190.25,1190.50,2,2
09/12/2006,23:12,1190.50,1190.50,1190.50,1190.50,21,0
09/12/2006,23:15,1190.50,1190.50,1190.50,1190.50,1,0
09/12/2006,23:16,1190.50,1190.50,1190.50,1190.50,2,0
09/12/2006,23:17,1190.75,1190.75,1190.75,1190.75,36,0
09/12/2006,23:21,1190.75,1190.75,1190.75,1190.75,2,0
09/12/2006,23:23,1190.50,1190.75,1190.50,1190.75,1,1
09/12/2006,23:27,1190.75,1190.75,1190.75,1190.75,1,0
09/12/2006,23:29,1190.50,1190.50,1190.50,1190.50,0,1
09/12/2006,23:30,1190.50,1190.50,1190.50,1190.50,0,19
09/12/2006,23:31,1190.50,1190.50,1190.50,1190.50,0,46
09/12/2006,23:34,1190.50,1190.50,1190.50,1190.50,0,22
09/12/2006,23:35,1190.50,1190.50,1190.50,1190.50,0,12
09/12/2006,23:39,1190.50,1190.50,1190.50,1190.50,0,2
09/12/2006,23:41,1190.50,1190.50,1190.50,1190.50,0,5
09/12/2006,23:42,1190.50,1190.50,1190.50,1190.50,0,24
09/12/2006,23:43,1190.50,1190.50,1190.50,1190.50,0,6
09/12/2006,23:44,1190.50,1190.50,1190.50,1190.50,0,10
09/12/2006,23:45,1190.50,1190.50,1190.50,1190.50,0,11
09/12/2006,23:46,1190.50,1190.50,1190.50,1190.50,0,4
09/12/2006,23:50,1190.50,1190.50,1190.50,1190.50,0,17
09/12/2006,23:51,1190.50,1190.50,1190.50,1190.50,0,10
09/12/2006,23:53,1190.50,1190.50,1190.50,1190.50,0,4
09/12/2006,23:54,1190.50,1190.50,1190.50,1190.50,0,8
09/12/2006,23:55,1190.25,1190.50,1190.25,1190.50,4,5
09/12/2006,23:56,1190.50,1190.50,1190.50,1190.50,6,0
09/12/2006,23:58,1190.50,1190.50,1190.50,1190.50,1,0
09/13/2006,00:00,1190.50,1190.50,1190.25,1190.25,1,5
09/13/2006,00:03,1190.50,1190.50,1190.50,1190.50,5,0
09/13/2006,00:04,1190.50,1190.50,1190.50,1190.50,10,0
09/13/2006,00:05,1190.75,1190.75,1190.50,1190.50,2,1
09/13/2006,00:07,1190.50,1190.50,1190.50,1190.50,0,2
09/13/2006,00:11,1190.50,1190.50,1190.50,1190.50,0,9
09/13/2006,00:13,1190.50,1190.50,1190.50,1190.50,0,3
09/13/2006,00:14,1190.50,1190.50,1190.50,1190.50,0,11
09/13/2006,00:22,1190.50,1190.50,1190.50,1190.50,0,1
09/13/2006,00:24,1190.50,1190.50,1190.50,1190.50,0,15
09/13/2006,00:25,1190.50,1190.50,1190.50,1190.50,0,1
09/13/2006,00:37,1190.50,1190.50,1190.50,1190.50,0,70
09/13/2006,00:39,1190.50,1190.50,1190.50,1190.50,0,71
09/13/2006,00:42,1190.50,1190.50,1190.50,1190.50,0,9
09/13/2006,00:43,1190.25,1190.25,1190.25,1190.25,0,1
09/13/2006,00:44,1190.50,1190.50,1190.50,1190.50,2,0
09/13/2006,00:45,1190.50,1190.50,1190.50,1190.50,4,0
09/13/2006,00:48,1190.50,1190.75,1190.50,1190.75,67,0
09/13/2006,00:49,1190.75,1190.75,1190.75,1190.75,2,0
09/13/2006,00:50,1190.75,1190.75,1190.75,1190.75,23,0
09/13/2006,00:51,1190.75,1190.75,1190.75,1190.75,41,0
09/13/2006,00:52,1190.75,1190.75,1190.75,1190.75,5,0
09/13/2006,00:53,1190.50,1190.50,1190.50,1190.50,0,15
09/13/2006,00:55,1190.75,1190.75,1190.75,1190.75,2,0
09/13/2006,00:56,1190.50,1190.50,1190.50,1190.50,0,1
09/13/2006,00:57,1190.75,1190.75,1190.75,1190.75,1,0
09/13/2006,00:58,1190.75,1190.75,1190.75,1190.75,32,0
09/13/2006,00:59,1190.75,1190.75,1190.75,1190.75,5,0
09/13/2006,01:00,1190.75,1190.75,1190.75,1190.75,1,0
09/13/2006,01:01,1190.75,1190.75,1190.75,1190.75,4,0
09/13/2006,01:02,1190.75,1190.75,1190.75,1190.75,21,0
09/13/2006,01:03,1190.75,1191.00,1190.75,1191.00,100,0
09/13/2006,01:04,1191.00,1191.00,1191.00,1191.00,25,0
09/13/2006,01:05,1191.00,1191.00,1190.75,1191.00,21,2
09/13/2006,01:06,1190.75,1190.75,1190.75,1190.75,0,137
09/13/2006,01:07,1190.75,1190.75,1190.75,1190.75,0,7
09/13/2006,01:09,1190.75,1190.75,1190.75,1190.75,0,2
09/13/2006,01:11,1190.75,1190.75,1190.50,1190.50,0,20
09/13/2006,01:12,1190.75,1190.75,1190.75,1190.75,6,0
09/13/2006,01:13,1190.50,1190.75,1190.50,1190.75,1,30
09/13/2006,01:14,1190.75,1190.75,1190.75,1190.75,165,0
09/13/2006,01:15,1190.50,1190.50,1190.50,1190.50,0,10
09/13/2006,01:16,1190.75,1190.75,1190.50,1190.50,10,5
09/13/2006,01:19,1190.50,1190.50,1190.50,1190.50,0,1
09/13/2006,01:24,1190.50,1190.50,1190.50,1190.50,0,28
09/13/2006,01:28,1190.50,1190.50,1190.50,1190.50,0,267
09/13/2006,01:29,1190.50,1190.50,1190.25,1190.25,0,132
09/13/2006,01:30,1190.50,1190.50,1190.50,1190.50,1,0
09/13/2006,01:31,1190.25,1190.50,1190.25,1190.50,47,1
09/13/2006,01:34,1190.75,1190.75,1190.50,1190.50,1,1
09/13/2006,01:36,1190.75,1190.75,1190.75,1190.75,26,0
09/13/2006,01:37,1190.75,1190.75,1190.75,1190.75,1,0
09/13/2006,01:38,1190.75,1190.75,1190.75,1190.75,1,0
09/13/2006,01:39,1190.50,1190.50,1190.50,1190.50,0,1
09/13/2006,01:41,1190.50,1190.50,1190.25,1190.25,0,11
09/13/2006,01:42,1190.50,1190.50,1190.50,1190.50,16,0
09/13/2006,01:43,1190.75,1190.75,1190.75,1190.75,8,0
09/13/2006,01:44,1190.75,1190.75,1190.75,1190.75,2,0
09/13/2006,01:45,1190.50,1190.50,1190.25,1190.50,60,115
09/13/2006,01:49,1190.75,1191.00,1190.75,1191.00,62,0
09/13/2006,01:51,1191.00,1191.00,1191.00,1191.00,1,0
09/13/2006,01:52,1191.00,1191.00,1191.00,1191.00,6,0
09/13/2006,01:55,1190.75,1190.75,1190.75,1190.75,0,1
09/13/2006,01:56,1190.75,1190.75,1190.75,1190.75,0,73
09/13/2006,01:57,1190.50,1190.50,1190.50,1190.50,0,3
09/13/2006,01:58,1190.50,1190.50,1190.50,1190.50,0,5
09/13/2006,01:59,1190.75,1190.75,1190.75,1190.75,22,0
09/13/2006,02:00,1190.75,1190.75,1190.75,1190.75,43,0
09/13/2006,02:01,1190.75,1190.75,1190.50,1190.50,35,40
09/13/2006,02:02,1190.50,1190.50,1190.50,1190.50,0,24
09/13/2006,02:03,1190.75,1190.75,1190.75,1190.75,50,0
09/13/2006,02:04,1191.00,1191.00,1190.50,1190.50,100,140
09/13/2006,02:05,1190.50,1191.00,1190.50,1191.00,185,125
09/13/2006,02:06,1190.75,1190.75,1190.75,1190.75,0,93
09/13/2006,02:07,1190.75,1190.75,1190.75,1190.75,0,1
09/13/2006,02:08,1190.75,1190.75,1190.50,1190.50,0,25
09/13/2006,02:09,1190.50,1190.50,1190.25,1190.50,37,61
09/13/2006,02:10,1190.75,1190.75,1190.25,1190.50,71,50
09/13/2006,02:11,1190.25,1190.50,1190.25,1190.25,1,53
09/13/2006,02:12,1190.25,1190.50,1190.25,1190.25,2,44
09/13/2006,02:13,1190.25,1190.50,1190.25,1190.50,6,30
09/13/2006,02:14,1190.50,1190.75,1190.50,1190.75,145,0
09/13/2006,02:16,1190.75,1190.75,1190.75,1190.75,140,0
09/13/2006,02:17,1190.75,1190.75,1190.75,1190.75,6,0
09/13/2006,02:18,1190.50,1190.75,1190.25,1190.75,75,82
09/13/2006,02:19,1190.50,1190.50,1190.25,1190.50,68,59
09/13/2006,02:20,1190.25,1190.50,1190.00,1190.50,65,227
09/13/2006,02:21,1190.50,1190.75,1190.50,1190.50,44,38
09/13/2006,02:22,1190.25,1190.50,1190.25,1190.50,50,1
09/13/2006,02:23,1190.75,1190.75,1190.50,1190.75,80,1
09/13/2006,02:24,1190.50,1190.50,1190.25,1190.50,3,30
09/13/2006,02:25,1190.75,1190.75,1190.75,1190.75,45,0
09/13/2006,02:26,1190.50,1190.50,1190.50,1190.50,0,6
09/13/2006,02:27,1190.50,1190.50,1190.50,1190.50,0,134
09/13/2006,02:28,1190.50,1190.50,1190.00,1190.25,83,40
09/13/2006,02:29,1190.50,1190.75,1190.50,1190.75,31,0
09/13/2006,02:30,1190.75,1191.00,1190.75,1191.00,7,0
09/13/2006,02:31,1191.00,1191.00,1191.00,1191.00,99,0
09/13/2006,02:32,1191.00,1191.00,1191.00,1191.00,46,0
09/13/2006,02:33,1191.00,1191.00,1191.00,1191.00,69,0
09/13/2006,02:34,1190.75,1191.00,1190.50,1190.50,1,76
09/13/2006,02:39,1190.75,1190.75,1190.75,1190.75,97,0
09/13/2006,02:40,1190.75,1190.75,1190.75,1190.75,1,0
09/13/2006,02:42,1190.75,1190.75,1190.50,1190.50,10,14
09/13/2006,02:43,1190.75,1190.75,1190.50,1190.50,9,1
09/13/2006,02:44,1190.75,1191.00,1190.75,1190.75,141,5
09/13/2006,02:45,1190.75,1190.75,1190.50,1190.50,0,22
09/13/2006,02:46,1190.75,1191.00,1190.75,1190.75,18,12
09/13/2006,02:47,1190.75,1191.00,1190.50,1190.75,7,143
09/13/2006,02:48,1190.75,1190.75,1190.75,1190.75,52,0
09/13/2006,02:49,1190.75,1190.75,1190.50,1190.50,68,1
09/13/2006,02:50,1190.75,1191.00,1190.50,1190.75,76,26
09/13/2006,02:51,1190.75,1190.75,1190.75,1190.75,0,73
09/13/2006,02:52,1191.00,1191.00,1191.00,1191.00,21,0
09/13/2006,02:53,1191.00,1191.25,1191.00,1191.25,71,0
09/13/2006,02:54,1191.25,1191.25,1191.25,1191.25,5,0
09/13/2006,02:55,1191.25,1191.25,1191.00,1191.00,16,8
09/13/2006,02:56,1191.25,1191.50,1191.25,1191.50,218,1
09/13/2006,02:57,1191.25,1191.25,1191.25,1191.25,0,49
09/13/2006,02:58,1191.25,1191.25,1191.25,1191.25,0,28
09/13/2006,02:59,1191.25,1191.50,1191.25,1191.50,200,37
09/13/2006,03:00,1191.50,1191.75,1191.50,1191.75,179,0
09/13/2006,03:01,1191.50,1192.00,1191.50,1192.00,300,40
09/13/2006,03:02,1191.75,1191.75,1191.50,1191.50,0,99
09/13/2006,03:03,1191.50,1191.50,1191.50,1191.50,0,97
09/13/2006,03:04,1191.50,1191.50,1191.50,1191.50,0,79
09/13/2006,03:05,1191.50,1191.50,1191.25,1191.25,0,6
09/13/2006,03:06,1191.25,1191.25,1191.00,1191.00,0,7
09/13/2006,03:07,1191.25,1191.25,1191.25,1191.25,98,0
09/13/2006,03:08,1191.25,1191.25,1191.25,1191.25,13,0
09/13/2006,03:09,1191.25,1191.50,1191.25,1191.50,287,0
09/13/2006,03:10,1191.50,1191.50,1191.25,1191.25,6,31
09/13/2006,03:11,1191.50,1191.50,1191.50,1191.50,2,0
09/13/2006,03:12,1191.50,1191.50,1191.50,1191.50,21,0
09/13/2006,03:13,1191.25,1191.25,1191.00,1191.25,25,49
09/13/2006,03:14,1191.00,1191.25,1191.00,1191.25,174,40
09/13/2006,03:15,1191.25,1191.25,1191.00,1191.00,25,3
09/13/2006,03:16,1191.25,1191.25,1191.25,1191.25,31,0
09/13/2006,03:17,1191.25,1191.50,1191.25,1191.50,39,0
09/13/2006,03:18,1191.50,1191.50,1191.50,1191.50,3,0
09/13/2006,03:19,1191.50,1191.50,1191.25,1191.25,8,1
09/13/2006,03:21,1191.50,1191.50,1191.25,1191.25,2,1
09/13/2006,03:22,1191.25,1191.25,1191.00,1191.25,4,34
09/13/2006,03:23,1191.25,1191.25,1191.25,1191.25,16,0
09/13/2006,03:24,1191.25,1191.50,1191.25,1191.25,16,6
09/13/2006,03:25,1191.25,1191.25,1191.25,1191.25,0,1
09/13/2006,03:26,1191.25,1191.25,1191.25,1191.25,0,10
09/13/2006,03:27,1191.25,1191.25,1191.25,1191.25,0,1
09/13/2006,03:28,1191.25,1191.50,1191.25,1191.50,28,43
09/13/2006,03:29,1191.25,1191.25,1191.25,1191.25,0,76
09/13/2006,03:30,1191.50,1191.50,1191.50,1191.50,38,0
09/13/2006,03:31,1191.50,1191.50,1191.50,1191.50,11,0
09/13/2006,03:32,1191.50,1191.50,1191.50,1191.50,7,0
09/13/2006,03:33,1191.50,1191.50,1191.50,1191.50,5,0
09/13/2006,03:34,1191.50,1191.50,1191.50,1191.50,30,0
09/13/2006,03:35,1191.50,1191.50,1191.25,1191.50,38,3
09/13/2006,03:37,1191.50,1191.50,1191.50,1191.50,9,0
09/13/2006,03:38,1191.50,1191.50,1191.25,1191.25,169,3
09/13/2006,03:39,1191.25,1191.25,1191.00,1191.25,26,70
09/13/2006,03:40,1191.25,1191.25,1191.25,1191.25,29,0
09/13/2006,03:41,1191.25,1191.25,1191.25,1191.25,19,0
09/13/2006,03:42,1191.25,1191.25,1191.25,1191.25,35,0
09/13/2006,03:43,1191.25,1191.25,1191.25,1191.25,2,0
09/13/2006,03:44,1191.25,1191.25,1191.25,1191.25,60,0
09/13/2006,03:46,1191.25,1191.25,1191.25,1191.25,106,0
09/13/2006,03:47,1191.25,1191.25,1191.25,1191.25,10,0
09/13/2006,03:48,1191.25,1191.25,1191.25,1191.25,15,0
09/13/2006,03:50,1191.50,1191.50,1191.50,1191.50,1,0
09/13/2006,03:51,1191.50,1191.50,1191.25,1191.25,7,26
09/13/2006,03:52,1191.00,1191.00,1191.00,1191.00,0,15
09/13/2006,03:53,1191.00,1191.25,1191.00,1191.25,79,5
09/13/2006,03:54,1191.25,1191.25,1191.25,1191.25,1,0
09/13/2006,03:56,1191.25,1191.50,1191.25,1191.50,52,0
09/13/2006,04:00,1191.50,1191.50,1191.25,1191.25,1,5
09/13/2006,04:01,1191.50,1191.50,1191.25,1191.25,22,3
09/13/2006,04:02,1191.50,1191.50,1191.50,1191.50,6,0
09/13/2006,04:03,1191.50,1191.50,1191.50,1191.50,1,0
09/13/2006,04:04,1191.25,1191.25,1191.25,1191.25,0,8
09/13/2006,04:05,1191.25,1191.25,1191.25,1191.25,0,2
09/13/2006,04:06,1191.25,1191.50,1191.25,1191.25,1,89
09/13/2006,04:07,1191.00,1191.00,1191.00,1191.00,0,4
09/13/2006,04:08,1191.25,1191.25,1191.25,1191.25,2,0
09/13/2006,04:09,1191.00,1191.00,1191.00,1191.00,0,218
09/13/2006,04:10,1191.00,1191.00,1191.00,1191.00,0,30
09/13/2006,04:11,1191.00,1191.00,1190.50,1191.00,35,229
09/13/2006,04:12,1191.25,1191.25,1190.75,1190.75,3,10
09/13/2006,04:14,1191.00,1191.00,1191.00,1191.00,1,0
09/13/2006,04:15,1190.75,1190.75,1190.75,1190.75,0,1
09/13/2006,04:16,1191.00,1191.00,1191.00,1191.00,4,0
09/13/2006,04:17,1190.75,1191.00,1190.75,1191.00,3,1
09/13/2006,04:18,1190.75,1191.00,1190.75,1190.75,1,5
09/13/2006,04:20,1190.75,1190.75,1190.75,1190.75,0,149
09/13/2006,04:21,1190.75,1190.75,1190.75,1190.75,0,13
09/13/2006,04:22,1190.75,1190.75,1190.50,1190.50,0,15
09/13/2006,04:23,1190.75,1190.75,1190.75,1190.75,53,0
09/13/2006,04:25,1190.75,1190.75,1190.75,1190.75,1,0
09/13/2006,04:26,1191.00,1191.00,1191.00,1191.00,8,0
09/13/2006,04:27,1190.75,1190.75,1190.75,1190.75,0,10
09/13/2006,04:28,1190.75,1190.75,1190.75,1190.75,0,1
09/13/2006,04:29,1190.75,1190.75,1190.50,1190.50,39,22
09/13/2006,04:30,1190.75,1190.75,1190.75,1190.75,27,0
09/13/2006,04:33,1190.75,1190.75,1190.75,1190.75,23,0
09/13/2006,04:34,1190.75,1190.75,1190.75,1190.75,25,0
09/13/2006,04:35,1190.75,1190.75,1190.75,1190.75,30,0
09/13/2006,04:36,1191.00,1191.00,1191.00,1191.00,2,0
09/13/2006,04:37,1191.00,1191.00,1190.75,1191.00,68,10
09/13/2006,04:38,1191.00,1191.00,1190.75,1191.00,21,9
09/13/2006,04:39,1190.75,1191.00,1190.75,1191.00,27,1
09/13/2006,04:40,1191.00,1191.25,1191.00,1191.25,21,0
09/13/2006,04:41,1191.25,1191.25,1191.25,1191.25,4,0
09/13/2006,04:42,1191.25,1191.25,1191.25,1191.25,2,0
09/13/2006,04:43,1191.00,1191.00,1191.00,1191.00,0,1
09/13/2006,04:44,1191.25,1191.25,1191.00,1191.00,164,1
09/13/2006,04:45,1191.25,1191.25,1191.25,1191.25,30,0
09/13/2006,04:46,1191.25,1191.25,1191.25,1191.25,12,0
09/13/2006,04:47,1191.00,1191.00,1191.00,1191.00,0,1
09/13/2006,04:49,1191.00,1191.00,1191.00,1191.00,0,7
09/13/2006,04:50,1191.00,1191.00,1190.75,1191.00,11,186
09/13/2006,04:51,1191.00,1191.25,1190.75,1191.00,136,4
09/13/2006,04:52,1191.00,1191.00,1190.75,1191.00,21,33
09/13/2006,04:53,1190.75,1190.75,1190.50,1190.75,33,206
09/13/2006,04:56,1190.75,1191.00,1190.75,1190.75,85,44
09/13/2006,04:57,1190.50,1190.50,1190.50,1190.50,0,90
09/13/2006,04:58,1190.75,1190.75,1190.75,1190.75,1,0
09/13/2006,04:59,1190.75,1190.75,1190.50,1190.75,3,16
09/13/2006,05:00,1190.75,1190.75,1190.75,1190.75,49,0
09/13/2006,05:01,1190.75,1190.75,1190.75,1190.75,137,0
09/13/2006,05:02,1191.00,1191.00,1191.00,1191.00,2,0
09/13/2006,05:03,1191.00,1191.00,1190.75,1190.75,1,1
09/13/2006,05:04,1190.75,1190.75,1190.75,1190.75,0,45
09/13/2006,05:05,1191.00,1191.00,1191.00,1191.00,14,0
09/13/2006,05:06,1191.00,1191.00,1190.75,1190.75,212,50
09/13/2006,05:08,1191.00,1191.00,1191.00,1191.00,36,0
09/13/2006,05:09,1191.00,1191.00,1191.00,1191.00,1,0
09/13/2006,05:10,1190.75,1190.75,1190.75,1190.75,0,19
09/13/2006,05:11,1190.75,1191.00,1190.75,1191.00,1,1
09/13/2006,05:12,1190.75,1190.75,1190.75,1190.75,0,1
09/13/2006,05:15,1190.75,1191.00,1190.75,1191.00,2,12
09/13/2006,05:16,1190.75,1190.75,1190.75,1190.75,0,25
09/13/2006,05:17,1190.75,1190.75,1190.50,1190.50,0,78
09/13/2006,05:18,1190.75,1191.00,1190.75,1191.00,44,0
09/13/2006,05:20,1190.75,1191.00,1190.75,1190.75,60,31
09/13/2006,05:21,1191.00,1191.00,1191.00,1191.00,1,0
09/13/2006,05:22,1190.75,1191.00,1190.75,1190.75,1,10
09/13/2006,05:23,1191.00,1191.00,1190.75,1191.00,2,2
09/13/2006,05:24,1190.75,1190.75,1190.75,1190.75,0,12
09/13/2006,05:25,1191.00,1191.00,1190.75,1190.75,1,35
09/13/2006,05:26,1190.75,1190.75,1190.75,1190.75,0,80
09/13/2006,05:27,1190.75,1190.75,1190.50,1190.50,0,13
09/13/2006,05:28,1190.75,1190.75,1190.50,1190.50,3,98
09/13/2006,05:29,1190.50,1190.50,1190.25,1190.50,20,126
09/13/2006,05:30,1190.25,1190.50,1190.25,1190.25,2,90
09/13/2006,05:31,1190.25,1190.25,1190.00,1190.00,1,98
09/13/2006,05:32,1190.25,1190.25,1190.25,1190.25,157,0
09/13/2006,05:33,1190.25,1190.25,1190.00,1190.25,44,2
09/13/2006,05:34,1190.25,1190.25,1190.00,1190.25,13,330
09/13/2006,05:35,1190.25,1190.25,1190.25,1190.25,7,0
09/13/2006,05:36,1190.25,1190.25,1190.25,1190.25,207,0
09/13/2006,05:37,1190.50,1190.50,1190.25,1190.25,1,1
09/13/2006,05:38,1190.25,1190.25,1190.25,1190.25,0,5
09/13/2006,05:39,1190.25,1190.25,1190.25,1190.25,0,1
09/13/2006,05:40,1190.25,1190.50,1190.25,1190.50,3,15
09/13/2006,05:41,1190.50,1190.50,1190.50,1190.50,1,0
09/13/2006,05:43,1190.25,1190.50,1190.25,1190.50,1,11
09/13/2006,05:44,1190.25,1190.50,1190.25,1190.50,2,1
09/13/2006,05:46,1190.50,1190.50,1190.50,1190.50,1,0
09/13/2006,05:47,1190.50,1190.50,1190.50,1190.50,2,0
09/13/2006,05:48,1190.50,1190.50,1190.25,1190.25,1,4
09/13/2006,05:49,1190.50,1190.50,1190.50,1190.50,2,0
09/13/2006,05:50,1190.50,1190.50,1190.50,1190.50,2,0
09/13/2006,05:51,1190.25,1190.25,1190.25,1190.25,0,3
09/13/2006,05:52,1190.50,1190.50,1190.50,1190.50,86,0
09/13/2006,05:53,1190.50,1190.50,1190.50,1190.50,7,0
09/13/2006,05:54,1190.50,1190.50,1190.25,1190.25,19,15
09/13/2006,05:56,1190.50,1190.50,1190.50,1190.50,2,0
09/13/2006,05:57,1190.25,1190.25,1190.25,1190.25,0,1
09/13/2006,05:58,1190.50,1190.50,1190.50,1190.50,2,0
09/13/2006,05:59,1190.50,1190.50,1190.25,1190.25,2,1
09/13/2006,06:00,1190.50,1190.50,1190.25,1190.25,1,1
09/13/2006,06:01,1190.25,1190.50,1190.25,1190.50,95,61
09/13/2006,06:02,1190.50,1190.50,1190.50,1190.50,54,0
09/13/2006,06:03,1190.50,1190.50,1190.50,1190.50,7,0
09/13/2006,06:04,1190.50,1190.50,1190.50,1190.50,1,0
09/13/2006,06:05,1190.25,1190.25,1190.25,1190.25,0,4
09/13/2006,06:06,1190.50,1190.50,1190.50,1190.50,123,0
09/13/2006,06:07,1190.50,1190.50,1190.50,1190.50,20,0
09/13/2006,06:09,1190.25,1190.50,1190.25,1190.50,1,2
09/13/2006,06:10,1190.50,1190.50,1190.50,1190.50,50,0
09/13/2006,06:12,1190.50,1190.50,1190.25,1190.50,6,20
09/13/2006,06:15,1190.50,1190.50,1190.50,1190.50,3,0
09/13/2006,06:16,1190.50,1190.50,1190.50,1190.50,56,0
09/13/2006,06:17,1190.50,1190.50,1190.50,1190.50,17,0
09/13/2006,06:18,1190.50,1190.50,1190.50,1190.50,9,0
09/13/2006,06:19,1190.25,1190.50,1190.25,1190.50,4,1
09/13/2006,06:20,1190.25,1190.25,1190.25,1190.25,0,1
09/13/2006,06:21,1190.25,1190.25,1190.25,1190.25,0,1
09/13/2006,06:22,1190.50,1190.50,1190.25,1190.25,1,5
09/13/2006,06:24,1190.25,1190.25,1190.25,1190.25,0,6
09/13/2006,06:25,1190.50,1190.50,1190.50,1190.50,32,0
09/13/2006,06:27,1190.25,1190.25,1190.00,1190.00,0,214
09/13/2006,06:29,1190.25,1190.25,1190.25,1190.25,101,0
09/13/2006,06:30,1190.25,1190.25,1190.00,1190.25,104,8
09/13/2006,06:31,1190.25,1190.25,1190.25,1190.25,4,0
09/13/2006,06:32,1190.25,1190.50,1190.25,1190.50,21,0
09/13/2006,06:34,1190.50,1190.50,1190.25,1190.25,1,41
09/13/2006,06:35,1190.50,1190.50,1190.50,1190.50,1,0
09/13/2006,06:36,1190.25,1190.25,1190.25,1190.25,0,2
09/13/2006,06:37,1190.25,1190.50,1190.25,1190.50,6,1
09/13/2006,06:38,1190.50,1190.50,1190.25,1190.25,2,37
09/13/2006,06:39,1190.25,1190.25,1190.25,1190.25,0,39
09/13/2006,06:40,1190.50,1190.50,1190.25,1190.25,20,8
09/13/2006,06:41,1190.50,1190.50,1190.25,1190.50,48,3
09/13/2006,06:42,1190.25,1190.25,1190.25,1190.25,0,69
09/13/2006,06:43,1190.25,1190.25,1190.25,1190.25,0,60
09/13/2006,06:44,1190.25,1190.50,1190.25,1190.50,1,3
09/13/2006,06:45,1190.25,1190.25,1190.25,1190.25,0,19
09/13/2006,06:46,1190.25,1190.25,1190.00,1190.00,0,16
09/13/2006,06:47,1190.25,1190.25,1190.00,1190.25,23,10
09/13/2006,06:48,1190.25,1190.25,1190.25,1190.25,8,0
09/13/2006,06:49,1190.25,1190.25,1190.25,1190.25,3,0
09/13/2006,06:50,1190.25,1190.25,1190.25,1190.25,120,0
09/13/2006,06:51,1190.25,1190.25,1190.25,1190.25,10,0
09/13/2006,06:52,1190.25,1190.25,1190.25,1190.25,41,0
09/13/2006,06:53,1190.25,1190.25,1190.25,1190.25,3,0
09/13/2006,06:54,1190.25,1190.25,1190.25,1190.25,92,0
09/13/2006,06:55,1190.50,1190.50,1190.50,1190.50,66,0
09/13/2006,06:56,1190.25,1190.75,1190.25,1190.75,564,15
09/13/2006,06:57,1190.75,1191.00,1190.50,1190.75,171,159
09/13/2006,06:58,1190.75,1190.75,1190.75,1190.75,0,54
09/13/2006,06:59,1190.75,1190.75,1190.75,1190.75,0,154
09/13/2006,07:00,1190.75,1191.00,1190.75,1191.00,10,49
09/13/2006,07:01,1191.00,1191.00,1191.00,1191.00,31,0
09/13/2006,07:02,1191.00,1191.00,1190.75,1190.75,3,15
09/13/2006,07:03,1190.75,1190.75,1190.75,1190.75,0,29
09/13/2006,07:04,1190.75,1190.75,1190.75,1190.75,0,21
09/13/2006,07:05,1190.75,1190.75,1190.75,1190.75,0,12
09/13/2006,07:06,1190.75,1190.75,1190.75,1190.75,0,33
09/13/2006,07:07,1190.75,1190.75,1190.75,1190.75,0,36
09/13/2006,07:08,1190.75,1190.75,1190.50,1190.50,0,41
09/13/2006,07:09,1190.75,1191.00,1190.75,1190.75,21,11
09/13/2006,07:10,1190.75,1190.75,1190.75,1190.75,0,3
09/13/2006,07:11,1191.00,1191.00,1190.75,1191.00,232,1
09/13/2006,07:12,1191.00,1191.25,1191.00,1191.00,58,2
09/13/2006,07:13,1191.00,1191.25,1191.00,1191.00,138,74
09/13/2006,07:14,1191.00,1191.25,1191.00,1191.25,262,22
09/13/2006,07:15,1191.25,1191.75,1191.25,1191.50,527,557
09/13/2006,07:16,1191.25,1191.25,1191.00,1191.25,50,170
09/13/2006,07:17,1191.25,1191.25,1191.00,1191.25,101,50
09/13/2006,07:18,1191.25,1191.25,1190.75,1190.75,10,423
09/13/2006,07:19,1191.00,1191.25,1190.75,1190.75,105,141
09/13/2006,07:20,1190.75,1191.00,1190.75,1191.00,115,13
09/13/2006,07:21,1191.25,1191.25,1191.00,1191.00,43,76
09/13/2006,07:22,1191.00,1191.25,1191.00,1191.25,2,33
09/13/2006,07:23,1191.00,1191.00,1191.00,1191.00,0,15
09/13/2006,07:24,1191.00,1191.25,1191.00,1191.00,101,36
09/13/2006,07:25,1191.25,1191.25,1191.00,1191.25,88,6
09/13/2006,07:26,1191.25,1191.25,1191.00,1191.25,90,3
09/13/2006,07:27,1191.25,1191.25,1191.25,1191.25,58,0
09/13/2006,07:28,1191.25,1191.50,1191.00,1191.00,32,47
09/13/2006,07:29,1191.00,1191.00,1191.00,1191.00,0,14
09/13/2006,07:30,1191.25,1191.25,1191.25,1191.25,66,0
09/13/2006,07:31,1191.25,1191.25,1191.00,1191.00,1,6
09/13/2006,07:32,1191.25,1191.25,1191.00,1191.00,23,13
09/13/2006,07:33,1191.25,1191.50,1191.25,1191.25,181,51
09/13/2006,07:34,1191.50,1191.50,1191.25,1191.50,168,4
09/13/2006,07:35,1191.50,1191.50,1191.50,1191.50,11,0
09/13/2006,07:36,1191.50,1191.75,1191.50,1191.75,438,0
09/13/2006,07:37,1191.75,1191.75,1191.50,1191.75,203,39
09/13/2006,07:38,1191.75,1191.75,1191.75,1191.75,121,0
09/13/2006,07:39,1191.75,1191.75,1191.75,1191.75,63,0
09/13/2006,07:40,1191.75,1191.75,1191.75,1191.75,1,0
09/13/2006,07:41,1191.75,1191.75,1191.50,1191.75,166,13
09/13/2006,07:42,1191.75,1191.75,1191.50,1191.50,5,17
09/13/2006,07:43,1191.75,1192.00,1191.50,1192.00,336,198
09/13/2006,07:44,1191.75,1192.00,1191.75,1192.00,1,76
09/13/2006,07:45,1191.75,1192.00,1191.75,1191.75,4,46
09/13/2006,07:46,1191.75,1192.00,1191.75,1191.75,1,175
09/13/2006,07:47,1191.75,1191.75,1191.50,1191.50,0,14
09/13/2006,07:48,1191.50,1191.75,1191.50,1191.50,1,15
09/13/2006,07:49,1191.50,1191.75,1191.50,1191.75,51,16
09/13/2006,07:50,1191.50,1191.75,1191.50,1191.75,1,26
09/13/2006,07:51,1191.75,1192.00,1191.75,1191.75,235,176
09/13/2006,07:52,1191.75,1191.75,1191.75,1191.75,0,33
09/13/2006,07:53,1191.75,1192.00,1191.75,1191.75,32,373
09/13/2006,07:54,1191.75,1192.00,1191.50,1191.50,6,32
09/13/2006,07:55,1191.50,1191.75,1191.50,1191.75,6,7
09/13/2006,07:56,1191.75,1191.75,1191.50,1191.75,3,17
09/13/2006,07:57,1191.50,1191.75,1191.50,1191.75,4,30
09/13/2006,07:58,1191.75,1191.75,1191.50,1191.75,33,29
09/13/2006,07:59,1191.50,1191.75,1191.25,1191.25,1,687
09/13/2006,08:00,1191.25,1191.25,1191.00,1191.25,17,27
09/13/2006,08:01,1191.00,1191.00,1191.00,1191.00,0,34
09/13/2006,08:02,1191.00,1191.25,1191.00,1191.00,1,14
09/13/2006,08:03,1191.25,1191.25,1191.00,1191.25,7,473
09/13/2006,08:04,1191.25,1191.25,1191.00,1191.00,4,19
09/13/2006,08:05,1191.00,1191.00,1191.00,1191.00,0,16
09/13/2006,08:06,1191.00,1191.00,1191.00,1191.00,0,112
09/13/2006,08:07,1191.25,1191.25,1191.00,1191.00,228,94
09/13/2006,08:08,1191.00,1191.25,1191.00,1191.00,3,163
09/13/2006,08:09,1191.00,1191.00,1191.00,1191.00,0,149
09/13/2006,08:10,1191.00,1191.25,1191.00,1191.25,42,29
09/13/2006,08:11,1191.25,1191.25,1191.00,1191.25,6,2
09/13/2006,08:12,1191.00,1191.00,1190.75,1190.75,1,76
09/13/2006,08:13,1190.75,1190.75,1190.75,1190.75,0,200
09/13/2006,08:14,1190.75,1190.75,1190.75,1190.75,0,279
09/13/2006,08:15,1190.75,1190.75,1190.50,1190.75,67,54
09/13/2006,08:16,1190.75,1190.75,1190.50,1190.75,17,12
09/13/2006,08:17,1190.50,1190.75,1190.50,1190.50,1,3
09/13/2006,08:18,1190.50,1190.75,1190.50,1190.75,20,2
09/13/2006,08:19,1190.75,1190.75,1190.50,1190.50,46,17
09/13/2006,08:20,1190.50,1190.75,1190.50,1190.75,7,1
09/13/2006,08:21,1190.75,1190.75,1190.75,1190.75,133,0
09/13/2006,08:22,1190.75,1190.75,1190.50,1190.75,22,6
09/13/2006,08:23,1190.50,1190.75,1190.50,1190.75,13,5
09/13/2006,08:24,1190.50,1190.75,1190.50,1190.50,2,666
09/13/2006,08:25,1190.25,1190.50,1190.00,1190.00,136,959
09/13/2006,08:26,1190.00,1190.25,1189.50,1189.75,920,1752
09/13/2006,08:27,1190.00,1190.00,1189.75,1189.75,164,277
09/13/2006,08:28,1189.75,1189.75,1189.25,1189.50,253,1767
09/13/2006,08:29,1189.50,1189.50,1189.00,1189.50,1601,926
09/13/2006,08:30,1189.50,1190.25,1189.50,1190.25,1948,609
09/13/2006,08:31,1190.25,1190.75,1190.00,1190.25,3479,2911
09/13/2006,08:32,1190.50,1190.50,1190.00,1190.00,1311,2326
09/13/2006,08:33,1190.25,1190.50,1189.75,1190.00,2121,2014
09/13/2006,08:34,1190.25,1190.25,1189.25,1189.50,2096,4151
09/13/2006,08:35,1189.50,1190.25,1189.25,1190.25,4762,1880
09/13/2006,08:36,1190.50,1190.75,1190.25,1190.75,3516,2356
09/13/2006,08:37,1190.75,1190.75,1190.25,1190.50,2048,1148
09/13/2006,08:38,1190.50,1190.75,1190.25,1190.50,1001,979
09/13/2006,08:39,1190.75,1190.75,1190.25,1190.75,869,743
09/13/2006,08:40,1190.50,1191.25,1190.50,1190.75,2723,1722
09/13/2006,08:41,1190.75,1191.25,1190.75,1191.00,2521,2015
09/13/2006,08:42,1191.00,1191.50,1191.00,1191.50,2631,1502
09/13/2006,08:43,1191.50,1192.00,1191.25,1191.75,3322,1919
09/13/2006,08:44,1191.50,1192.00,1191.50,1191.75,2220,617
09/13/2006,08:45,1191.75,1192.25,1191.75,1192.25,4155,1460
09/13/2006,08:46,1192.25,1192.50,1192.00,1192.00,5258,2642
09/13/2006,08:47,1192.25,1192.25,1191.75,1191.75,899,5263
09/13/2006,08:48,1191.75,1192.50,1191.75,1192.25,2362,1132
09/13/2006,08:49,1192.25,1192.75,1192.00,1192.25,4570,1064
09/13/2006,08:50,1192.50,1192.50,1192.00,1192.50,1348,909
09/13/2006,08:51,1192.50,1192.75,1192.00,1192.25,1841,1260
09/13/2006,08:52,1192.00,1192.75,1192.00,1192.50,1794,693
09/13/2006,08:53,1192.25,1192.75,1192.00,1192.00,1692,3005
09/13/2006,08:54,1192.00,1192.25,1192.00,1192.25,2618,220
09/13/2006,08:55,1192.25,1192.25,1192.00,1192.00,195,431
09/13/2006,08:56,1192.00,1192.75,1192.00,1192.75,2747,871
09/13/2006,08:57,1192.75,1192.75,1192.25,1192.25,211,572
09/13/2006,08:58,1192.50,1192.50,1192.00,1192.25,1503,1240
09/13/2006,08:59,1192.00,1192.50,1192.00,1192.25,744,302
09/13/2006,09:00,1192.25,1192.50,1192.00,1192.25,599,1635
09/13/2006,09:01,1192.25,1192.25,1191.50,1191.50,1016,3518
09/13/2006,09:02,1191.50,1192.25,1191.50,1192.00,1654,1023
09/13/2006,09:03,1192.00,1192.25,1191.50,1191.50,331,1360
09/13/2006,09:04,1191.75,1192.00,1191.25,1191.25,904,2539
09/13/2006,09:05,1191.50,1191.75,1191.25,1191.25,1693,905
09/13/2006,09:06,1191.50,1191.50,1191.00,1191.25,759,2256
09/13/2006,09:07,1191.25,1192.00,1191.25,1192.00,2906,405
09/13/2006,09:08,1191.75,1192.00,1191.00,1191.25,1568,4532
09/13/2006,09:09,1191.25,1191.50,1191.00,1191.50,1083,190
09/13/2006,09:10,1191.50,1191.75,1191.25,1191.50,1207,423
09/13/2006,09:11,1191.50,1192.00,1191.25,1192.00,1670,142
09/13/2006,09:12,1191.75,1192.00,1191.25,1191.50,1749,2515
09/13/2006,09:13,1191.50,1191.75,1191.25,1191.50,1281,384
09/13/2006,09:14,1191.75,1192.00,1191.25,1191.25,377,2114
09/13/2006,09:15,1191.25,1191.50,1191.00,1191.00,445,1339
09/13/2006,09:16,1191.00,1191.50,1191.00,1191.50,727,214
09/13/2006,09:17,1191.25,1191.75,1191.00,1191.50,2506,627
09/13/2006,09:18,1191.50,1192.25,1191.50,1192.00,2542,1184
09/13/2006,09:19,1191.75,1192.00,1191.50,1191.50,603,1531
09/13/2006,09:20,1191.75,1191.75,1191.25,1191.25,261,987
09/13/2006,09:21,1191.50,1192.00,1191.25,1191.75,1788,887
09/13/2006,09:22,1191.75,1191.75,1191.25,1191.25,656,1336
09/13/2006,09:23,1191.25,1191.50,1191.00,1191.25,579,1748
09/13/2006,09:24,1191.00,1191.75,1191.00,1191.75,2723,598
09/13/2006,09:25,1191.75,1191.75,1191.25,1191.25,101,1287
09/13/2006,09:26,1191.25,1191.50,1191.25,1191.50,421,178
09/13/2006,09:27,1191.50,1191.75,1191.00,1191.50,868,550
09/13/2006,09:28,1191.75,1192.00,1191.50,1191.50,1147,875
09/13/2006,09:29,1191.50,1192.25,1191.50,1192.00,1437,1322
09/13/2006,09:30,1192.25,1192.25,1191.75,1192.25,578,1559
09/13/2006,09:31,1192.25,1192.25,1191.25,1191.25,786,2837
09/13/2006,09:32,1191.25,1192.00,1191.25,1191.75,2516,3323
09/13/2006,09:33,1191.75,1192.00,1190.75,1190.75,1280,6766
09/13/2006,09:34,1190.75,1191.25,1190.50,1191.00,3902,2859
09/13/2006,09:35,1191.00,1191.25,1190.75,1191.25,895,318
09/13/2006,09:36,1191.25,1191.25,1190.75,1190.75,220,1169
09/13/2006,09:37,1190.75,1191.25,1190.50,1191.00,744,1956
09/13/2006,09:38,1191.00,1191.00,1190.50,1190.75,529,971
09/13/2006,09:39,1190.75,1191.50,1190.50,1191.00,2222,1712
09/13/2006,09:40,1191.00,1191.50,1191.00,1191.25,1360,528
09/13/2006,09:41,1191.00,1191.25,1190.50,1190.75,1120,1666
09/13/2006,09:42,1190.75,1191.00,1190.50,1190.50,610,1491
09/13/2006,09:43,1190.50,1190.75,1189.75,1190.00,1094,3464
09/13/2006,09:44,1190.00,1190.25,1189.75,1189.75,579,2281
09/13/2006,09:45,1190.00,1190.25,1189.75,1190.25,1511,319
09/13/2006,09:46,1190.00,1190.25,1189.50,1189.75,2075,2377
09/13/2006,09:47,1189.75,1190.25,1189.50,1190.25,2451,868
09/13/2006,09:48,1190.00,1190.25,1190.00,1190.00,1318,107
09/13/2006,09:49,1190.25,1190.50,1190.00,1190.25,977,325
09/13/2006,09:50,1190.50,1191.00,1190.25,1190.75,2341,1075
09/13/2006,09:51,1190.75,1190.75,1190.00,1190.25,260,2085
09/13/2006,09:52,1190.25,1190.75,1190.25,1190.50,352,575
09/13/2006,09:53,1190.25,1190.75,1190.25,1190.75,662,68
09/13/2006,09:54,1190.75,1191.00,1190.50,1190.75,1041,864
09/13/2006,09:55,1190.75,1191.50,1190.75,1191.25,1770,844
09/13/2006,09:56,1191.25,1191.50,1191.00,1191.25,560,279
09/13/2006,09:57,1191.25,1191.25,1190.75,1190.75,137,1115
09/13/2006,09:58,1191.00,1191.25,1190.75,1191.00,572,76
09/13/2006,09:59,1191.00,1191.50,1190.75,1191.00,632,2008
09/13/2006,10:00,1191.00,1191.25,1191.00,1191.00,718,188
09/13/2006,10:01,1191.00,1191.25,1190.75,1191.25,660,634
09/13/2006,10:02,1191.25,1191.75,1191.25,1191.50,1467,73
09/13/2006,10:03,1191.50,1191.75,1191.25,1191.50,2261,1170
09/13/2006,10:04,1191.50,1191.75,1191.25,1191.50,721,160
09/13/2006,10:05,1191.50,1191.75,1191.25,1191.50,120,1068
09/13/2006,10:06,1191.50,1191.75,1191.00,1191.75,408,766
09/13/2006,10:07,1191.75,1192.50,1191.50,1192.50,5136,924
09/13/2006,10:08,1192.50,1193.00,1192.25,1192.50,5848,3104
09/13/2006,10:09,1192.50,1192.75,1192.25,1192.50,880,790
09/13/2006,10:10,1192.50,1192.75,1192.25,1192.50,1105,501
09/13/2006,10:11,1192.50,1192.75,1192.00,1192.00,405,1175
09/13/2006,10:12,1192.25,1192.50,1192.00,1192.25,811,479
09/13/2006,10:13,1192.25,1192.50,1192.00,1192.50,373,601
09/13/2006,10:14,1192.50,1192.50,1192.00,1192.25,1291,747
09/13/2006,10:15,1192.50,1192.50,1192.00,1192.00,83,2123
09/13/2006,10:16,1192.25,1192.25,1191.75,1192.00,653,1968
09/13/2006,10:17,1192.00,1192.25,1191.75,1192.00,81,730
09/13/2006,10:18,1192.25,1192.50,1192.00,1192.50,754,474
09/13/2006,10:19,1192.25,1192.50,1192.00,1192.25,265,906
09/13/2006,10:20,1192.25,1192.50,1192.25,1192.50,226,100
09/13/2006,10:21,1192.50,1192.75,1192.25,1192.75,1137,393
09/13/2006,10:22,1192.50,1192.75,1192.25,1192.50,313,719
09/13/2006,10:23,1192.25,1192.75,1192.25,1192.25,809,595
09/13/2006,10:24,1192.50,1192.50,1192.25,1192.50,69,37
09/13/2006,10:25,1192.50,1192.75,1192.25,1192.75,568,599
09/13/2006,10:26,1192.75,1193.00,1192.50,1192.50,2090,770
09/13/2006,10:27,1192.50,1193.00,1192.50,1193.00,863,250
09/13/2006,10:28,1193.00,1193.25,1192.75,1193.25,6069,656
09/13/2006,10:29,1193.25,1193.50,1192.50,1192.75,2752,3903
09/13/2006,10:30,1192.50,1193.00,1192.50,1192.50,1249,484
09/13/2006,10:31,1192.75,1193.00,1192.50,1192.50,927,461
09/13/2006,10:32,1192.50,1193.00,1192.50,1192.75,1225,405
09/13/2006,10:33,1192.75,1193.00,1192.50,1192.75,1284,1861
09/13/2006,10:34,1192.50,1193.50,1192.50,1193.50,4024,677
09/13/2006,10:35,1193.50,1193.50,1193.00,1193.25,1496,2930
09/13/2006,10:36,1193.25,1193.50,1193.00,1193.25,1226,637
09/13/2006,10:37,1193.25,1193.25,1192.75,1193.00,556,1190
09/13/2006,10:38,1193.00,1193.25,1193.00,1193.00,130,457
09/13/2006,10:39,1193.00,1193.25,1193.00,1193.00,24,472
09/13/2006,10:40,1193.25,1193.50,1193.00,1193.25,1366,1566
09/13/2006,10:41,1193.25,1193.25,1192.75,1192.75,56,628
09/13/2006,10:42,1193.00,1193.00,1192.50,1192.50,184,2604
09/13/2006,10:43,1192.50,1193.00,1192.50,1192.75,1348,362
09/13/2006,10:44,1192.75,1193.00,1192.50,1192.75,35,1446
09/13/2006,10:45,1192.75,1192.75,1192.25,1192.50,98,1802
09/13/2006,10:46,1192.50,1192.50,1192.00,1192.00,660,1784
09/13/2006,10:47,1192.25,1192.50,1192.00,1192.25,1635,867
09/13/2006,10:48,1192.25,1192.50,1192.00,1192.50,1415,51
09/13/2006,10:49,1192.50,1193.25,1192.25,1193.00,3369,128
09/13/2006,10:50,1193.00,1193.50,1193.00,1193.25,1468,1029
09/13/2006,10:51,1193.25,1193.50,1193.00,1193.50,1753,247
09/13/2006,10:52,1193.50,1193.75,1193.25,1193.50,2360,2596
09/13/2006,10:53,1193.50,1193.50,1193.25,1193.50,350,110
09/13/2006,10:54,1193.50,1193.50,1193.00,1193.25,108,1225
09/13/2006,10:55,1193.00,1193.50,1193.00,1193.25,898,507
09/13/2006,10:56,1193.25,1193.75,1193.25,1193.75,745,843
09/13/2006,10:57,1193.75,1194.00,1193.50,1194.00,2094,20
09/13/2006,10:58,1194.00,1194.00,1193.75,1194.00,434,1247
09/13/2006,10:59,1193.75,1194.50,1193.75,1194.25,5655,1436
09/13/2006,11:00,1194.00,1194.50,1194.00,1194.25,2144,2419
09/13/2006,11:01,1194.00,1194.25,1194.00,1194.00,322,1719
09/13/2006,11:02,1193.75,1194.00,1193.50,1193.75,1667,1575
09/13/2006,11:03,1193.75,1194.00,1193.50,1193.75,772,1065
09/13/2006,11:04,1193.75,1194.00,1193.50,1193.75,535,1448
09/13/2006,11:05,1193.75,1194.25,1193.75,1194.00,939,1290
09/13/2006,11:06,1194.00,1194.50,1194.00,1194.25,1868,1425
09/13/2006,11:07,1194.25,1194.75,1194.25,1194.50,2794,1630
09/13/2006,11:08,1194.50,1194.50,1194.00,1194.00,345,1809
09/13/2006,11:09,1194.00,1194.50,1194.00,1194.50,873,486
09/13/2006,11:10,1194.50,1194.75,1194.25,1194.75,2321,1593
09/13/2006,11:11,1194.50,1195.25,1194.25,1194.75,7923,2501
09/13/2006,11:12,1194.75,1195.00,1194.50,1194.75,1794,2465
09/13/2006,11:13,1194.75,1195.00,1194.75,1194.75,376,244
09/13/2006,11:14,1194.75,1195.50,1194.75,1195.50,2247,556
09/13/2006,11:15,1195.50,1196.00,1195.00,1196.00,6108,2822
09/13/2006,11:16,1195.75,1196.00,1195.50,1195.75,2181,3429
09/13/2006,11:17,1195.50,1196.00,1195.50,1195.50,1833,943
09/13/2006,11:18,1195.75,1196.25,1195.25,1195.25,2216,2694
09/13/2006,11:19,1195.50,1195.75,1195.25,1195.50,1046,1495
09/13/2006,11:20,1195.50,1195.75,1195.25,1195.50,863,979
09/13/2006,11:21,1195.50,1195.75,1195.25,1195.50,1752,1397
09/13/2006,11:22,1195.75,1195.75,1195.25,1195.50,206,1219
09/13/2006,11:23,1195.25,1195.50,1195.00,1195.50,400,1397
09/13/2006,11:24,1195.50,1195.50,1195.00,1195.25,296,918
09/13/2006,11:25,1195.25,1195.50,1195.00,1195.25,648,402
09/13/2006,11:26,1195.25,1196.00,1195.25,1195.75,1802,318
09/13/2006,11:27,1195.75,1195.75,1195.00,1195.25,612,1218
09/13/2006,11:28,1195.25,1195.50,1195.00,1195.00,903,824
09/13/2006,11:29,1195.00,1195.50,1195.00,1195.25,315,79
09/13/2006,11:30,1195.25,1195.75,1195.25,1195.25,997,434
09/13/2006,11:31,1195.50,1195.50,1195.25,1195.25,171,390
09/13/2006,11:32,1195.50,1196.00,1195.25,1195.75,2336,291
09/13/2006,11:33,1195.75,1195.75,1195.50,1195.50,428,249
09/13/2006,11:34,1195.75,1195.75,1195.50,1195.75,417,939
09/13/2006,11:35,1195.50,1195.75,1195.25,1195.75,430,703
09/13/2006,11:36,1195.50,1195.75,1195.50,1195.50,16,180
09/13/2006,11:37,1195.50,1195.75,1195.50,1195.75,274,9
09/13/2006,11:38,1195.75,1195.75,1195.25,1195.25,16,1558
09/13/2006,11:39,1195.25,1195.50,1195.25,1195.50,5,940
09/13/2006,11:40,1195.50,1195.50,1195.00,1195.25,142,832
09/13/2006,11:41,1195.00,1195.50,1195.00,1195.25,1056,729
09/13/2006,11:42,1195.00,1195.50,1195.00,1195.25,337,170
09/13/2006,11:43,1195.25,1195.50,1195.25,1195.25,53,204
09/13/2006,11:44,1195.25,1195.50,1195.00,1195.25,204,673
09/13/2006,11:45,1195.25,1195.50,1195.25,1195.25,33,143
09/13/2006,11:46,1195.25,1195.25,1195.00,1195.00,26,352
09/13/2006,11:47,1195.00,1195.25,1195.00,1195.25,14,141
09/13/2006,11:48,1195.00,1195.25,1195.00,1195.00,25,313
09/13/2006,11:49,1195.00,1195.00,1194.75,1194.75,13,1974
09/13/2006,11:50,1194.75,1195.00,1194.75,1194.75,50,1217
09/13/2006,11:51,1194.75,1195.00,1194.25,1194.25,501,2287
09/13/2006,11:52,1194.50,1194.75,1194.25,1194.50,899,1624
09/13/2006,11:53,1194.50,1194.75,1194.25,1194.50,1316,394
09/13/2006,11:54,1194.50,1194.50,1194.25,1194.50,561,23
09/13/2006,11:55,1194.50,1194.50,1194.25,1194.25,267,713
09/13/2006,11:56,1194.50,1194.75,1194.25,1194.50,549,416
09/13/2006,11:57,1194.50,1194.75,1194.25,1194.50,172,229
09/13/2006,11:58,1194.50,1194.50,1194.00,1194.25,220,1463
09/13/2006,11:59,1194.25,1194.50,1194.00,1194.50,613,59
09/13/2006,12:00,1194.50,1194.50,1194.25,1194.50,136,33
09/13/2006,12:01,1194.50,1194.75,1194.25,1194.75,481,341
09/13/2006,12:02,1194.75,1194.75,1194.50,1194.50,192,1000
09/13/2006,12:03,1194.50,1194.75,1194.25,1194.50,135,438
09/13/2006,12:04,1194.50,1195.00,1194.50,1194.75,817,105
09/13/2006,12:05,1194.75,1195.00,1194.50,1195.00,353,167
09/13/2006,12:06,1195.00,1195.00,1194.75,1194.75,64,538
09/13/2006,12:07,1194.75,1195.00,1194.50,1194.50,555,272
09/13/2006,12:08,1194.75,1194.75,1194.50,1194.50,90,38
09/13/2006,12:09,1194.50,1194.75,1194.50,1194.75,29,6
09/13/2006,12:10,1194.50,1194.75,1194.50,1194.75,26,15
09/13/2006,12:11,1194.75,1195.00,1194.50,1194.75,211,110
09/13/2006,12:12,1194.75,1194.75,1194.50,1194.75,31,35
09/13/2006,12:13,1194.50,1194.75,1194.50,1194.75,131,21
09/13/2006,12:14,1194.75,1195.00,1194.50,1195.00,369,126
09/13/2006,12:15,1195.00,1195.00,1194.75,1194.75,301,971
09/13/2006,12:16,1194.75,1194.75,1194.50,1194.50,14,415
09/13/2006,12:17,1194.50,1194.75,1194.50,1194.75,194,31
09/13/2006,12:18,1194.50,1194.75,1194.50,1194.75,100,91
09/13/2006,12:19,1194.75,1194.75,1194.50,1194.75,42,11
09/13/2006,12:20,1194.75,1194.75,1194.50,1194.50,14,323
09/13/2006,12:21,1194.50,1194.75,1194.25,1194.25,162,890
09/13/2006,12:22,1194.50,1194.50,1194.25,1194.25,188,134
09/13/2006,12:23,1194.50,1194.50,1194.25,1194.25,55,10
09/13/2006,12:24,1194.50,1194.50,1194.25,1194.50,45,262
09/13/2006,12:25,1194.25,1194.25,1194.00,1194.25,111,855
09/13/2006,12:26,1194.25,1194.25,1193.75,1194.00,1308,1418
09/13/2006,12:27,1194.00,1194.25,1193.75,1194.00,611,184
09/13/2006,12:28,1194.00,1194.00,1193.75,1193.75,493,519
09/13/2006,12:29,1194.00,1194.25,1193.75,1194.00,1043,39
09/13/2006,12:30,1194.25,1194.50,1194.00,1194.50,1069,126
09/13/2006,12:31,1194.50,1194.50,1194.25,1194.50,293,51
09/13/2006,12:32,1194.50,1194.75,1194.25,1194.75,1480,13
09/13/2006,12:33,1194.50,1194.75,1194.25,1194.75,410,368
09/13/2006,12:34,1194.50,1194.75,1194.50,1194.75,141,22
09/13/2006,12:35,1194.75,1195.25,1194.50,1195.00,1085,791
09/13/2006,12:36,1195.00,1195.50,1195.00,1195.25,1261,315
09/13/2006,12:37,1195.25,1195.75,1195.00,1195.75,1185,84
09/13/2006,12:38,1195.75,1195.75,1195.25,1195.25,342,701
09/13/2006,12:39,1195.50,1195.75,1195.00,1195.75,2050,696
09/13/2006,12:40,1195.50,1195.75,1195.25,1195.25,542,417
09/13/2006,12:41,1195.50,1195.75,1195.50,1195.50,288,47
09/13/2006,12:42,1195.50,1195.75,1195.25,1195.25,12,404
09/13/2006,12:43,1195.50,1195.50,1195.00,1195.25,36,609
09/13/2006,12:44,1195.00,1195.50,1195.00,1195.25,420,209
09/13/2006,12:45,1195.25,1195.50,1195.00,1195.00,193,483
09/13/2006,12:46,1195.25,1195.25,1195.00,1195.25,32,226
09/13/2006,12:47,1195.25,1195.25,1194.75,1195.25,290,836
09/13/2006,12:48,1195.00,1195.50,1195.00,1195.25,1230,131
09/13/2006,12:49,1195.25,1195.75,1195.25,1195.75,702,39
09/13/2006,12:50,1195.50,1196.00,1195.25,1196.00,1283,460
09/13/2006,12:51,1195.75,1196.25,1195.75,1196.00,1202,658
09/13/2006,12:52,1196.00,1196.00,1195.75,1195.75,18,129
09/13/2006,12:53,1195.75,1196.00,1195.75,1196.00,106,196
09/13/2006,12:54,1196.00,1196.00,1195.75,1195.75,66,765
09/13/2006,12:55,1195.75,1196.00,1195.75,1195.75,28,275
09/13/2006,12:56,1196.00,1196.25,1195.75,1196.00,487,129
09/13/2006,12:57,1196.00,1196.25,1195.50,1195.50,185,1891
09/13/2006,12:58,1195.50,1195.75,1195.50,1195.75,10,64
09/13/2006,12:59,1195.75,1196.00,1195.50,1195.50,681,191
09/13/2006,13:00,1195.50,1195.75,1195.50,1195.50,512,129
09/13/2006,13:01,1195.75,1196.00,1195.50,1195.75,532,946
09/13/2006,13:02,1195.75,1196.25,1195.75,1196.25,1704,246
09/13/2006,13:03,1196.00,1196.50,1196.00,1196.25,1393,1962
09/13/2006,13:04,1196.00,1196.25,1196.00,1196.25,1370,305
09/13/2006,13:05,1196.25,1196.50,1196.25,1196.50,1557,130
09/13/2006,13:06,1196.50,1196.50,1196.00,1196.25,144,1444
09/13/2006,13:07,1196.00,1196.25,1195.75,1195.75,485,1879
09/13/2006,13:08,1196.00,1196.00,1195.75,1196.00,1034,138
09/13/2006,13:09,1196.00,1196.00,1195.75,1196.00,971,25
09/13/2006,13:10,1196.00,1196.25,1195.75,1196.00,1081,515
09/13/2006,13:11,1195.75,1196.25,1195.75,1196.00,310,212
09/13/2006,13:12,1196.00,1196.25,1195.75,1196.00,799,96
09/13/2006,13:13,1195.75,1196.25,1195.75,1196.00,379,225
09/13/2006,13:14,1196.00,1196.00,1195.50,1195.50,25,828
09/13/2006,13:15,1195.50,1196.25,1195.50,1196.00,1268,1593
09/13/2006,13:16,1196.00,1196.25,1195.75,1196.25,758,558
09/13/2006,13:17,1196.25,1196.25,1195.75,1195.75,113,447
09/13/2006,13:18,1196.00,1196.00,1195.50,1195.50,223,1480
09/13/2006,13:19,1195.50,1195.75,1195.50,1195.50,27,158
09/13/2006,13:20,1195.50,1195.50,1195.00,1195.25,2121,2366
09/13/2006,13:21,1195.50,1195.50,1195.00,1195.25,690,1281
09/13/2006,13:22,1195.25,1195.50,1195.00,1195.50,1748,688
09/13/2006,13:23,1195.25,1195.50,1195.25,1195.25,44,1098
09/13/2006,13:24,1195.25,1195.50,1195.25,1195.50,19,459
09/13/2006,13:25,1195.50,1195.75,1195.25,1195.75,534,13
09/13/2006,13:26,1195.75,1196.00,1195.25,1195.25,831,1183
09/13/2006,13:27,1195.50,1195.75,1195.25,1195.50,663,140
09/13/2006,13:28,1195.75,1195.75,1195.25,1195.25,26,868
09/13/2006,13:29,1195.25,1195.50,1195.25,1195.50,1302,58
09/13/2006,13:30,1195.50,1195.75,1195.25,1195.25,705,192
09/13/2006,13:31,1195.50,1195.75,1195.25,1195.50,326,129
09/13/2006,13:32,1195.75,1195.75,1195.50,1195.75,1779,68
09/13/2006,13:33,1195.75,1196.50,1195.75,1196.50,3387,443
09/13/2006,13:34,1196.50,1196.50,1196.00,1196.25,1763,1134
09/13/2006,13:35,1196.25,1196.50,1196.00,1196.50,495,1497
09/13/2006,13:36,1196.50,1196.75,1196.00,1196.25,1554,1543
09/13/2006,13:37,1196.25,1196.75,1196.25,1196.50,675,892
09/13/2006,13:38,1196.50,1196.75,1196.25,1196.50,711,1316
09/13/2006,13:39,1196.50,1197.00,1196.50,1196.75,4399,2002
09/13/2006,13:40,1196.75,1196.75,1196.25,1196.50,396,599
09/13/2006,13:41,1196.50,1196.75,1196.25,1196.75,1099,572
09/13/2006,13:42,1196.75,1197.00,1196.50,1196.75,1188,549
09/13/2006,13:43,1196.75,1197.25,1196.75,1196.75,2118,808
09/13/2006,13:44,1197.00,1197.00,1196.50,1196.75,1134,1804
09/13/2006,13:45,1196.75,1197.00,1196.75,1197.00,81,67
09/13/2006,13:46,1197.00,1197.00,1196.75,1196.75,167,1196
09/13/2006,13:47,1196.75,1197.50,1196.75,1197.50,2625,224
09/13/2006,13:48,1197.25,1197.75,1197.25,1197.25,2620,772
09/13/2006,13:49,1197.25,1197.50,1197.25,1197.50,589,125
09/13/2006,13:50,1197.25,1197.50,1197.25,1197.25,496,197
09/13/2006,13:51,1197.50,1197.50,1197.00,1197.25,338,1008
09/13/2006,13:52,1197.25,1197.50,1197.00,1197.50,1444,65
09/13/2006,13:53,1197.25,1197.75,1197.00,1197.25,1714,1192
09/13/2006,13:54,1197.25,1197.75,1197.25,1197.50,1197,151
09/13/2006,13:55,1197.50,1197.75,1197.25,1197.75,864,368
09/13/2006,13:56,1197.75,1198.00,1197.50,1197.75,3761,1334
09/13/2006,13:57,1197.50,1198.25,1197.50,1198.25,3844,704
09/13/2006,13:58,1198.00,1198.25,1197.75,1197.75,2472,672
09/13/2006,13:59,1198.00,1198.50,1197.75,1198.50,5294,762
09/13/2006,14:00,1198.50,1198.75,1198.00,1198.00,2856,3565
09/13/2006,14:01,1198.25,1198.25,1198.00,1198.00,1531,735
09/13/2006,14:02,1198.25,1198.25,1197.75,1197.75,373,1363
09/13/2006,14:03,1197.75,1198.00,1197.00,1197.25,554,4399
09/13/2006,14:04,1197.25,1197.50,1196.75,1196.75,1364,2596
09/13/2006,14:05,1196.75,1197.00,1196.50,1197.00,739,1715
09/13/2006,14:06,1197.00,1197.25,1196.75,1197.00,1013,966
09/13/2006,14:07,1197.00,1197.00,1196.75,1197.00,414,19
09/13/2006,14:08,1197.00,1197.00,1196.50,1196.75,203,616
09/13/2006,14:09,1196.75,1197.00,1196.50,1197.00,901,105
09/13/2006,14:10,1196.75,1197.00,1196.00,1196.00,1003,3895
09/13/2006,14:11,1196.25,1196.50,1196.00,1196.50,2259,2235
09/13/2006,14:12,1196.25,1196.50,1196.00,1196.50,1568,1034
09/13/2006,14:13,1196.25,1196.50,1196.25,1196.50,1067,282
09/13/2006,14:14,1196.50,1196.50,1195.50,1195.50,804,5781
09/13/2006,14:15,1195.25,1195.75,1195.25,1195.75,1407,2891
09/13/2006,14:16,1195.50,1195.50,1195.00,1195.25,906,2179
09/13/2006,14:17,1195.25,1195.75,1195.25,1195.50,652,152
09/13/2006,14:18,1195.50,1195.75,1195.25,1195.75,874,665
09/13/2006,14:19,1195.75,1195.75,1195.50,1195.75,105,494
09/13/2006,14:20,1195.50,1196.00,1195.50,1195.50,1996,824
09/13/2006,14:21,1195.75,1196.00,1195.50,1195.75,1476,996
09/13/2006,14:22,1195.50,1196.00,1195.50,1196.00,2445,130
09/13/2006,14:23,1196.00,1196.00,1195.75,1196.00,314,40
09/13/2006,14:24,1196.00,1196.25,1195.75,1196.00,773,618
09/13/2006,14:25,1196.00,1196.25,1195.50,1195.75,910,1636
09/13/2006,14:26,1195.75,1196.00,1195.25,1195.25,343,2047
09/13/2006,14:27,1195.25,1195.75,1195.00,1195.00,1768,2094
09/13/2006,14:28,1195.25,1195.50,1195.00,1195.25,671,944
09/13/2006,14:29,1195.00,1195.75,1195.00,1195.75,1957,1519
09/13/2006,14:30,1195.50,1196.25,1195.50,1195.50,2602,1813
09/13/2006,14:31,1195.75,1196.00,1195.50,1196.00,832,212
09/13/2006,14:32,1196.00,1196.00,1195.75,1196.00,185,119
09/13/2006,14:33,1196.00,1196.25,1195.50,1196.00,1160,613
09/13/2006,14:34,1196.00,1196.25,1195.75,1196.00,487,705
09/13/2006,14:35,1196.00,1196.50,1196.00,1196.50,4259,413
09/13/2006,14:36,1196.25,1196.50,1196.00,1196.25,255,1419
09/13/2006,14:37,1196.25,1196.50,1196.00,1196.25,1784,330
09/13/2006,14:38,1196.50,1196.50,1195.75,1195.75,49,1425
09/13/2006,14:39,1195.75,1196.25,1195.75,1195.75,873,1748
09/13/2006,14:40,1195.75,1196.25,1195.75,1196.00,450,32
09/13/2006,14:41,1196.00,1196.50,1196.00,1196.00,1047,510
09/13/2006,14:42,1196.25,1196.25,1195.50,1195.50,722,1363
09/13/2006,14:43,1195.50,1196.00,1195.25,1195.75,1251,1449
09/13/2006,14:44,1195.50,1195.75,1195.50,1195.75,416,79
09/13/2006,14:45,1195.75,1195.75,1195.25,1195.25,839,390
09/13/2006,14:46,1195.25,1195.75,1195.25,1195.50,442,187
09/13/2006,14:47,1195.50,1195.75,1195.25,1195.50,466,1237
09/13/2006,14:48,1195.75,1196.50,1195.50,1196.00,3030,564
09/13/2006,14:49,1196.00,1196.75,1196.00,1196.75,2849,320
09/13/2006,14:50,1196.50,1197.00,1196.50,1197.00,4938,859
09/13/2006,14:51,1197.00,1197.00,1196.25,1196.50,506,3907
09/13/2006,14:52,1196.50,1196.75,1196.25,1196.50,161,829
09/13/2006,14:53,1196.50,1196.50,1196.25,1196.25,143,100
09/13/2006,14:54,1196.50,1196.75,1196.25,1196.50,970,368
09/13/2006,14:55,1196.50,1197.00,1196.25,1196.75,2248,1406
09/13/2006,14:56,1196.75,1197.00,1196.75,1197.00,468,417
09/13/2006,14:57,1196.75,1197.25,1196.50,1197.00,2688,1555
09/13/2006,14:58,1196.75,1197.25,1196.75,1196.75,4626,1252
09/13/2006,14:59,1196.75,1197.00,1196.50,1197.00,3483,1175
09/13/2006,15:00,1197.25,1197.25,1196.25,1196.50,3763,5481
09/13/2006,15:01,1196.50,1196.75,1196.00,1196.00,1680,6717
09/13/2006,15:02,1196.00,1196.50,1196.00,1196.50,1776,1911
09/13/2006,15:03,1196.25,1196.50,1196.25,1196.25,786,223
09/13/2006,15:04,1196.50,1196.50,1196.00,1196.50,1295,1812
09/13/2006,15:05,1196.50,1196.50,1196.00,1196.25,1121,792
09/13/2006,15:06,1196.25,1196.25,1195.75,1196.00,842,2380
09/13/2006,15:07,1196.00,1196.25,1196.00,1196.25,16,504
09/13/2006,15:08,1196.25,1196.25,1195.75,1196.25,909,1005
09/13/2006,15:09,1196.25,1196.75,1196.25,1196.50,2870,951
09/13/2006,15:10,1196.50,1196.50,1196.00,1196.25,444,1294
09/13/2006,15:11,1196.25,1196.50,1196.00,1196.25,111,2541
09/13/2006,15:12,1196.25,1196.50,1196.00,1196.25,2358,544
09/13/2006,15:13,1196.50,1196.50,1196.00,1196.00,442,2125
09/13/2006,15:14,1196.25,1196.25,1196.00,1196.00,486,1793
09/13/2006,15:15,1196.25,1196.25,1195.75,1196.00,3561,5291
09/13/2006,15:16,1196.00,1196.00,1196.00,1196.00,143,0
09/13/2006,15:31,1195.75,1196.00,1195.75,1195.75,303,408
09/13/2006,15:32,1195.75,1196.00,1195.75,1195.75,14,56
09/13/2006,15:33,1195.75,1195.75,1195.50,1195.75,103,237
09/13/2006,15:34,1195.75,1195.75,1195.75,1195.75,83,0
09/13/2006,15:35,1195.75,1195.75,1195.50,1195.50,2,10
09/13/2006,15:36,1195.75,1195.75,1195.50,1195.50,3,5
09/13/2006,15:37,1195.50,1195.50,1195.50,1195.50,0,7
09/13/2006,15:38,1195.75,1195.75,1195.75,1195.75,50,0
09/13/2006,15:39,1195.75,1195.75,1195.50,1195.50,7,50
09/13/2006,15:40,1195.50,1195.75,1195.50,1195.75,1,1
09/13/2006,15:42,1195.50,1195.50,1195.25,1195.50,43,312
09/13/2006,15:43,1195.50,1195.50,1195.50,1195.50,1,0
09/13/2006,15:44,1195.75,1195.75,1195.50,1195.50,1,15
09/13/2006,15:45,1195.50,1195.50,1195.50,1195.50,0,8
09/13/2006,15:46,1195.75,1195.75,1195.75,1195.75,332,0
09/13/2006,15:47,1195.50,1195.50,1195.50,1195.50,0,3
09/13/2006,15:48,1195.50,1195.75,1195.25,1195.25,15,142
09/13/2006,15:49,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,15:51,1195.25,1195.25,1195.25,1195.25,0,5
09/13/2006,15:53,1195.50,1195.50,1195.50,1195.50,10,0
09/13/2006,15:54,1195.50,1195.50,1195.50,1195.50,16,0
09/13/2006,15:55,1195.25,1195.50,1195.25,1195.50,20,1
09/13/2006,15:56,1195.50,1195.50,1195.25,1195.25,10,1
09/13/2006,15:57,1195.25,1195.25,1195.25,1195.25,0,2
09/13/2006,15:58,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,15:59,1195.50,1195.50,1195.50,1195.50,12,0
09/13/2006,16:00,1195.50,1195.50,1195.50,1195.50,33,0
09/13/2006,17:01,1195.25,1195.50,1195.25,1195.50,4,21
09/13/2006,17:02,1195.25,1195.50,1195.25,1195.25,7,19
09/13/2006,17:04,1195.25,1195.25,1195.25,1195.25,0,14
09/13/2006,17:05,1195.25,1195.50,1195.25,1195.50,96,14
09/13/2006,17:08,1195.50,1195.50,1195.50,1195.50,12,0
09/13/2006,17:10,1195.50,1195.50,1195.50,1195.50,2,0
09/13/2006,17:13,1195.50,1195.50,1195.25,1195.50,3,1
09/13/2006,17:15,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,17:16,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,17:17,1195.25,1195.25,1195.25,1195.25,0,5
09/13/2006,17:19,1195.25,1195.25,1195.25,1195.25,0,19
09/13/2006,17:20,1195.25,1195.25,1195.25,1195.25,0,2
09/13/2006,17:24,1195.25,1195.25,1195.25,1195.25,0,2
09/13/2006,17:26,1195.25,1195.25,1195.25,1195.25,0,2
09/13/2006,17:30,1195.50,1195.50,1195.50,1195.50,1,0
09/13/2006,17:31,1195.25,1195.50,1195.25,1195.50,10,2
09/13/2006,17:34,1195.50,1195.50,1195.50,1195.50,1,0
09/13/2006,17:35,1195.25,1195.50,1195.25,1195.50,1,1
09/13/2006,17:36,1195.50,1195.50,1195.50,1195.50,6,0
09/13/2006,17:37,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,17:38,1195.50,1195.50,1195.50,1195.50,7,0
09/13/2006,17:39,1195.50,1195.50,1195.50,1195.50,3,0
09/13/2006,17:43,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,17:46,1195.50,1195.50,1195.50,1195.50,1,0
09/13/2006,17:48,1195.50,1195.50,1195.50,1195.50,5,0
09/13/2006,17:53,1195.50,1195.50,1195.50,1195.50,10,0
09/13/2006,17:55,1195.25,1195.25,1195.25,1195.25,0,10
09/13/2006,17:56,1195.25,1195.25,1195.25,1195.25,0,5
09/13/2006,18:01,1195.25,1195.25,1195.25,1195.25,0,2
09/13/2006,18:02,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,18:03,1195.25,1195.25,1195.25,1195.25,0,25
09/13/2006,18:04,1195.50,1195.50,1195.50,1195.50,20,0
09/13/2006,18:07,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,18:08,1195.25,1195.25,1195.25,1195.25,0,3
09/13/2006,18:11,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,18:12,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,18:13,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,18:14,1195.25,1195.25,1195.25,1195.25,0,2
09/13/2006,18:15,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,18:18,1195.25,1195.25,1195.25,1195.25,0,4
09/13/2006,18:19,1195.25,1195.25,1195.25,1195.25,0,100
09/13/2006,18:20,1195.25,1195.25,1195.25,1195.25,0,2
09/13/2006,18:21,1195.25,1195.25,1195.25,1195.25,0,12
09/13/2006,18:22,1195.25,1195.25,1195.25,1195.25,0,3
09/13/2006,18:26,1195.50,1195.50,1195.00,1195.00,1,14
09/13/2006,18:27,1195.25,1195.25,1195.25,1195.25,5,0
09/13/2006,18:28,1195.25,1195.25,1195.25,1195.25,2,0
09/13/2006,18:29,1195.25,1195.25,1195.25,1195.25,4,0
09/13/2006,18:30,1195.25,1195.50,1195.25,1195.50,2,0
09/13/2006,18:33,1195.50,1195.50,1195.50,1195.50,1,0
09/13/2006,18:38,1195.50,1195.50,1195.50,1195.50,1,0
09/13/2006,18:40,1195.25,1195.25,1195.25,1195.25,0,5
09/13/2006,18:41,1195.25,1195.25,1195.25,1195.25,0,2
09/13/2006,18:44,1195.25,1195.25,1195.25,1195.25,0,109
09/13/2006,18:45,1195.00,1195.25,1195.00,1195.25,15,100
09/13/2006,18:47,1195.00,1195.00,1195.00,1195.00,0,1
09/13/2006,18:51,1195.25,1195.25,1195.25,1195.25,32,0
09/13/2006,18:52,1195.25,1195.25,1195.25,1195.25,1,0
09/13/2006,18:55,1195.00,1195.00,1195.00,1195.00,0,7
09/13/2006,19:00,1195.00,1195.00,1195.00,1195.00,0,2
09/13/2006,19:03,1195.25,1195.25,1195.25,1195.25,1,0
09/13/2006,19:08,1195.00,1195.00,1195.00,1195.00,0,87
09/13/2006,19:10,1194.75,1195.00,1194.75,1195.00,3,8
09/13/2006,19:11,1194.75,1194.75,1194.75,1194.75,0,10
09/13/2006,19:13,1195.00,1195.00,1195.00,1195.00,1,0
09/13/2006,19:15,1195.00,1195.00,1195.00,1195.00,5,0
09/13/2006,19:16,1195.00,1195.00,1194.75,1195.00,41,1
09/13/2006,19:17,1195.25,1195.25,1195.00,1195.00,1,1
09/13/2006,19:18,1195.25,1195.25,1195.25,1195.25,3,0
09/13/2006,19:19,1195.25,1195.25,1195.25,1195.25,23,0
09/13/2006,19:20,1195.25,1195.25,1195.00,1195.00,1,28
09/13/2006,19:21,1194.75,1194.75,1194.75,1194.75,0,1
09/13/2006,19:22,1195.00,1195.00,1195.00,1195.00,11,0
09/13/2006,19:23,1195.00,1195.00,1195.00,1195.00,1,0
09/13/2006,19:26,1195.25,1195.25,1195.25,1195.25,1,0
09/13/2006,19:27,1195.00,1195.00,1195.00,1195.00,0,17
09/13/2006,19:30,1195.00,1195.00,1195.00,1195.00,0,29
09/13/2006,19:36,1195.00,1195.00,1195.00,1195.00,0,7
09/13/2006,19:37,1195.00,1195.00,1195.00,1195.00,0,1
09/13/2006,19:41,1195.00,1195.00,1195.00,1195.00,0,13
09/13/2006,19:42,1195.00,1195.00,1195.00,1195.00,0,3
09/13/2006,19:47,1195.25,1195.25,1195.25,1195.25,25,0
09/13/2006,19:50,1195.25,1195.25,1195.25,1195.25,1,0
09/13/2006,19:53,1195.25,1195.25,1195.25,1195.25,103,0
09/13/2006,19:54,1195.00,1195.00,1194.75,1194.75,0,101
09/13/2006,19:55,1195.00,1195.00,1195.00,1195.00,11,0
09/13/2006,19:56,1195.00,1195.00,1195.00,1195.00,23,0
09/13/2006,19:57,1195.00,1195.00,1195.00,1195.00,1,0
09/13/2006,19:58,1195.00,1195.00,1195.00,1195.00,4,0
09/13/2006,19:59,1195.00,1195.00,1195.00,1195.00,3,0
09/13/2006,20:00,1195.00,1195.00,1195.00,1195.00,2,0
09/13/2006,20:02,1195.25,1195.25,1195.25,1195.25,8,0
09/13/2006,20:05,1195.25,1195.25,1195.00,1195.00,1,10
09/13/2006,20:06,1195.25,1195.25,1195.25,1195.25,20,0
09/13/2006,20:10,1195.25,1195.25,1195.25,1195.25,50,0
09/13/2006,20:15,1195.25,1195.25,1195.25,1195.25,1,0
09/13/2006,20:16,1195.25,1195.25,1195.25,1195.25,5,0
09/13/2006,20:17,1195.25,1195.25,1195.25,1195.25,4,0
09/13/2006,20:20,1195.00,1195.25,1195.00,1195.25,20,1
09/13/2006,20:21,1195.25,1195.25,1195.25,1195.25,3,0
09/13/2006,20:22,1195.00,1195.00,1195.00,1195.00,0,1
09/13/2006,20:24,1195.25,1195.25,1195.25,1195.25,21,0
09/13/2006,20:25,1195.25,1195.25,1195.25,1195.25,1,0
09/13/2006,20:27,1195.25,1195.25,1195.25,1195.25,1,0
09/13/2006,20:31,1195.25,1195.25,1195.25,1195.25,3,0
09/13/2006,20:32,1195.25,1195.25,1195.25,1195.25,7,0
09/13/2006,20:33,1195.25,1195.25,1195.25,1195.25,10,0
09/13/2006,20:34,1195.50,1195.50,1195.50,1195.50,1,0
09/13/2006,20:36,1195.50,1195.50,1195.50,1195.50,1,0
09/13/2006,20:39,1195.25,1195.50,1195.25,1195.50,20,1
09/13/2006,20:40,1195.50,1195.50,1195.50,1195.50,21,0
09/13/2006,20:41,1195.50,1195.50,1195.25,1195.25,21,35
09/13/2006,20:42,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,20:45,1195.50,1195.50,1195.50,1195.50,2,0
09/13/2006,20:46,1195.50,1195.50,1195.50,1195.50,30,0
09/13/2006,20:48,1195.50,1195.50,1195.50,1195.50,2,0
09/13/2006,20:50,1195.50,1195.50,1195.50,1195.50,48,0
09/13/2006,20:51,1195.50,1195.50,1195.50,1195.50,2,0
09/13/2006,20:53,1195.50,1195.50,1195.50,1195.50,3,0
09/13/2006,20:56,1195.50,1195.50,1195.50,1195.50,1,0
09/13/2006,20:57,1195.50,1195.50,1195.50,1195.50,28,0
09/13/2006,20:59,1195.50,1195.50,1195.50,1195.50,2,0
09/13/2006,21:02,1195.50,1195.75,1195.50,1195.75,9,0
09/13/2006,21:03,1195.75,1195.75,1195.50,1195.50,4,8
09/13/2006,21:05,1195.50,1195.50,1195.50,1195.50,0,4
09/13/2006,21:06,1195.50,1195.50,1195.50,1195.50,0,1
09/13/2006,21:07,1195.50,1195.50,1195.50,1195.50,0,5
09/13/2006,21:08,1195.25,1195.50,1195.25,1195.25,4,147
09/13/2006,21:09,1195.25,1195.25,1195.25,1195.25,0,2
09/13/2006,21:15,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,21:18,1195.25,1195.50,1195.25,1195.50,1,5
09/13/2006,21:20,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,21:21,1195.50,1195.50,1195.50,1195.50,1,0
09/13/2006,21:24,1195.25,1195.25,1195.25,1195.25,0,6
09/13/2006,21:25,1195.25,1195.25,1195.25,1195.25,0,5
09/13/2006,21:30,1195.25,1195.25,1195.25,1195.25,0,2
09/13/2006,21:32,1195.25,1195.25,1195.25,1195.25,0,5
09/13/2006,21:34,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,21:35,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,21:38,1195.25,1195.25,1195.25,1195.25,0,37
09/13/2006,21:39,1195.25,1195.50,1195.25,1195.50,1,6
09/13/2006,21:58,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,22:04,1195.50,1195.50,1195.50,1195.50,10,0
09/13/2006,22:07,1195.25,1195.25,1195.25,1195.25,0,3
09/13/2006,22:12,1195.50,1195.50,1195.50,1195.50,1,0
09/13/2006,22:13,1195.25,1195.25,1195.25,1195.25,0,20
09/13/2006,22:14,1195.25,1195.25,1195.25,1195.25,0,20
09/13/2006,22:15,1195.25,1195.25,1195.00,1195.00,0,40
09/13/2006,22:16,1195.25,1195.25,1195.25,1195.25,4,0
09/13/2006,22:18,1195.25,1195.50,1195.25,1195.50,43,0
09/13/2006,22:20,1195.25,1195.25,1195.25,1195.25,0,5
09/13/2006,22:21,1195.25,1195.25,1195.25,1195.25,0,1
09/13/2006,22:23,1195.25,1195.25,1195.25,1195.25,0,20
09/13/2006,22:24,1195.25,1195.25,1195.25,1195.25,0,28
09/13/2006,22:26,1195.25,1195.25,1195.25,1195.25,0,2
09/13/2006,22:27,1195.50,1195.50,1195.50,1195.50,5,0
09/13/2006,22:28,1195.50,1195.50,1195.50,1195.50,1,0
09/13/2006,22:29,1195.50,1195.50,1195.25,1195.25,2,3
09/13/2006,22:32,1195.25,1195.25,1195.25,1195.25,0,2
09/13/2006,22:34,1195.00,1195.00,1195.00,1195.00,0,25
09/13/2006,22:35,1195.00,1195.00,1195.00,1195.00,0,25
09/13/2006,22:36,1195.00,1195.00,1195.00,1195.00,0,1
09/13/2006,22:37,1195.00,1195.00,1195.00,1195.00,0,1
09/13/2006,22:41,1195.25,1195.25,1195.00,1195.00,40,40
09/13/2006,22:49,1195.00,1195.00,1195.00,1195.00,0,20
09/13/2006,22:50,1195.00,1195.00,1195.00,1195.00,0,10
09/13/2006,22:51,1195.00,1195.00,1195.00,1195.00,0,3
09/13/2006,22:52,1195.00,1195.00,1195.00,1195.00,0,1
09/13/2006,22:53,1195.00,1195.00,1195.00,1195.00,0,47
09/13/2006,22:54,1195.00,1195.00,1195.00,1195.00,0,1
09/13/2006,22:55,1195.00,1195.00,1195.00,1195.00,0,35
09/13/2006,22:57,1195.00,1195.00,1195.00,1195.00,0,2
09/13/2006,23:00,1195.00,1195.00,1195.00,1195.00,0,57
09/13/2006,23:02,1194.75,1194.75,1194.75,1194.75,0,1
09/13/2006,23:03,1195.00,1195.00,1195.00,1195.00,12,0
09/13/2006,23:05,1195.00,1195.00,1195.00,1195.00,5,0
09/13/2006,23:07,1195.00,1195.25,1195.00,1195.25,6,0
09/13/2006,23:08,1195.00,1195.00,1194.75,1194.75,9,35
09/13/2006,23:09,1195.00,1195.00,1195.00,1195.00,5,0
09/13/2006,23:11,1195.00,1195.00,1195.00,1195.00,10,0
09/13/2006,23:15,1194.75,1194.75,1194.75,1194.75,0,34
09/13/2006,23:17,1194.75,1194.75,1194.75,1194.75,0,17
09/13/2006,23:20,1194.75,1195.00,1194.75,1195.00,30,6
09/13/2006,23:21,1195.00,1195.00,1195.00,1195.00,1,0
09/13/2006,23:23,1195.00,1195.00,1195.00,1195.00,18,0
09/13/2006,23:27,1195.00,1195.00,1195.00,1195.00,62,0
09/13/2006,23:31,1195.00,1195.00,1195.00,1195.00,10,0
09/13/2006,23:33,1194.75,1194.75,1194.75,1194.75,0,1
09/13/2006,23:36,1195.00,1195.00,1195.00,1195.00,5,0
09/13/2006,23:38,1195.00,1195.00,1195.00,1195.00,1,0
09/13/2006,23:39,1195.00,1195.00,1195.00,1195.00,30,0
09/13/2006,23:40,1195.00,1195.00,1195.00,1195.00,5,0
09/13/2006,23:41,1195.00,1195.00,1195.00,1195.00,1,0
09/13/2006,23:45,1194.75,1194.75,1194.75,1194.75,0,4
09/13/2006,23:46,1195.00,1195.25,1195.00,1195.00,10,1
09/13/2006,23:50,1195.25,1195.25,1195.25,1195.25,10,0
09/13/2006,23:54,1195.00,1195.00,1195.00,1195.00,0,2
09/13/2006,23:55,1195.00,1195.00,1195.00,1195.00,0,2
09/13/2006,23:56,1195.00,1195.00,1194.75,1195.00,7,30
09/13/2006,23:57,1195.00,1195.00,1195.00,1195.00,3,0
09/14/2006,00:01,1195.00,1195.00,1195.00,1195.00,1,0
09/14/2006,00:03,1195.00,1195.00,1195.00,1195.00,1,0
09/14/2006,00:11,1195.00,1195.00,1195.00,1195.00,1,0
09/14/2006,00:12,1194.75,1194.75,1194.75,1194.75,0,20
09/14/2006,00:16,1195.00,1195.00,1195.00,1195.00,10,0
09/14/2006,00:20,1195.00,1195.00,1195.00,1195.00,5,0
09/14/2006,00:22,1194.75,1194.75,1194.75,1194.75,0,1
09/14/2006,00:26,1195.00,1195.00,1195.00,1195.00,1,0
09/14/2006,00:35,1195.00,1195.00,1195.00,1195.00,1,0
09/14/2006,00:37,1195.00,1195.25,1195.00,1195.25,72,0
09/14/2006,00:39,1195.25,1195.25,1195.25,1195.25,1,0
09/14/2006,00:40,1195.25,1195.25,1195.25,1195.25,1,0
09/14/2006,00:43,1195.25,1195.50,1195.25,1195.50,35,0
09/14/2006,00:46,1195.25,1195.25,1195.25,1195.25,0,1
09/14/2006,00:49,1195.50,1195.50,1195.50,1195.50,20,0
09/14/2006,00:51,1195.25,1195.25,1195.25,1195.25,0,1
09/14/2006,00:52,1195.50,1195.50,1195.50,1195.50,27,0
09/14/2006,00:53,1195.25,1195.50,1195.25,1195.50,24,3
09/14/2006,00:57,1195.50,1195.50,1195.50,1195.50,70,0
09/14/2006,01:00,1195.50,1195.75,1195.25,1195.25,73,166
09/14/2006,01:01,1195.50,1195.75,1195.25,1195.50,75,19
09/14/2006,01:02,1195.50,1195.50,1195.25,1195.25,5,6
09/14/2006,01:03,1195.25,1195.25,1195.25,1195.25,0,52
09/14/2006,01:04,1195.25,1195.50,1195.25,1195.50,33,1
09/14/2006,01:05,1195.50,1195.50,1195.50,1195.50,1,0
09/14/2006,01:06,1195.50,1195.75,1195.50,1195.75,14,0
09/14/2006,01:07,1195.50,1195.50,1195.50,1195.50,0,10
09/14/2006,01:08,1195.25,1195.25,1195.25,1195.25,0,30
09/14/2006,01:09,1195.25,1195.25,1195.25,1195.25,0,5
09/14/2006,01:11,1195.50,1195.50,1195.25,1195.25,3,4
09/14/2006,01:12,1195.25,1195.25,1195.25,1195.25,0,1
09/14/2006,01:16,1195.50,1195.50,1195.50,1195.50,6,0
09/14/2006,01:21,1195.50,1195.50,1195.50,1195.50,35,0
09/14/2006,01:22,1195.50,1195.50,1195.50,1195.50,9,0
09/14/2006,01:24,1195.50,1195.75,1195.50,1195.50,9,12
09/14/2006,01:27,1195.50,1195.50,1195.50,1195.50,0,34
09/14/2006,01:28,1195.50,1195.50,1195.50,1195.50,0,146
09/14/2006,01:29,1195.50,1195.50,1195.50,1195.50,0,19
09/14/2006,01:31,1195.25,1195.75,1195.25,1195.75,54,1
09/14/2006,01:32,1195.50,1195.50,1195.50,1195.50,0,3
09/14/2006,01:33,1195.75,1196.00,1195.75,1195.75,325,93
09/14/2006,01:34,1195.75,1195.75,1195.75,1195.75,0,12
09/14/2006,01:37,1195.75,1195.75,1195.75,1195.75,0,49
09/14/2006,01:38,1195.75,1196.00,1195.75,1195.75,2,100
09/14/2006,01:39,1195.75,1196.00,1195.75,1196.00,1,5
09/14/2006,01:40,1196.00,1196.00,1196.00,1196.00,1,0
09/14/2006,01:41,1195.75,1195.75,1195.75,1195.75,0,10
09/14/2006,01:42,1195.75,1196.00,1195.75,1196.00,1,12
09/14/2006,01:45,1196.00,1196.00,1196.00,1196.00,1,0
09/14/2006,01:46,1196.00,1196.25,1196.00,1196.25,244,0
09/14/2006,01:47,1196.25,1196.50,1196.25,1196.25,92,80
09/14/2006,01:48,1196.25,1196.25,1196.25,1196.25,0,75
09/14/2006,01:49,1196.25,1196.25,1196.25,1196.25,0,232
09/14/2006,01:50,1196.25,1196.25,1196.25,1196.25,0,19
09/14/2006,01:52,1196.25,1196.25,1196.25,1196.25,0,106
09/14/2006,01:55,1196.25,1196.25,1196.25,1196.25,0,9
09/14/2006,01:57,1196.25,1196.25,1196.25,1196.25,0,10
09/14/2006,01:59,1196.50,1196.75,1196.50,1196.50,293,44
09/14/2006,02:00,1196.50,1196.50,1196.25,1196.25,0,239
09/14/2006,02:01,1196.50,1196.75,1196.50,1196.50,80,1
09/14/2006,02:02,1196.75,1196.75,1196.50,1196.50,2,115
09/14/2006,02:03,1196.50,1196.50,1196.50,1196.50,0,1
09/14/2006,02:04,1196.50,1196.50,1196.25,1196.50,2,36
09/14/2006,02:05,1196.25,1196.25,1196.00,1196.25,25,145
09/14/2006,02:06,1196.25,1196.25,1196.25,1196.25,20,0
09/14/2006,02:07,1196.25,1196.25,1196.25,1196.25,19,0
09/14/2006,02:09,1196.25,1196.25,1196.25,1196.25,23,0
09/14/2006,02:11,1196.25,1196.25,1196.25,1196.25,10,0
09/14/2006,02:12,1196.50,1196.50,1196.50,1196.50,87,0
09/14/2006,02:13,1196.50,1196.50,1196.25,1196.50,39,50
09/14/2006,02:14,1196.50,1196.50,1196.50,1196.50,17,0
09/14/2006,02:15,1196.50,1196.50,1196.50,1196.50,118,0
09/14/2006,02:16,1196.50,1196.50,1196.50,1196.50,34,0
09/14/2006,02:17,1196.50,1196.50,1196.50,1196.50,20,0
09/14/2006,02:18,1196.50,1196.50,1196.50,1196.50,90,0
09/14/2006,02:19,1196.50,1196.50,1196.50,1196.50,85,0
09/14/2006,02:21,1196.50,1196.50,1196.50,1196.50,81,0
09/14/2006,02:22,1196.50,1196.50,1196.50,1196.50,1,0
09/14/2006,02:23,1196.75,1196.75,1196.75,1196.75,1,0
09/14/2006,02:24,1196.75,1196.75,1196.50,1196.50,15,2
09/14/2006,02:25,1196.50,1196.50,1196.50,1196.50,0,106
09/14/2006,02:26,1196.25,1196.25,1196.25,1196.25,0,30
09/14/2006,02:28,1196.25,1196.25,1196.25,1196.25,0,67
09/14/2006,02:29,1196.25,1196.25,1196.25,1196.25,0,11
09/14/2006,02:30,1196.25,1196.25,1196.00,1196.25,15,160
09/14/2006,02:31,1196.25,1196.25,1196.25,1196.25,18,0
09/14/2006,02:32,1196.25,1196.25,1196.25,1196.25,11,0
09/14/2006,02:33,1196.25,1196.25,1196.25,1196.25,127,0
09/14/2006,02:34,1196.00,1196.00,1196.00,1196.00,0,220
09/14/2006,02:35,1195.75,1196.00,1195.75,1195.75,5,4
09/14/2006,02:36,1196.00,1196.25,1195.75,1196.25,169,30
09/14/2006,02:38,1196.00,1196.00,1196.00,1196.00,0,41
09/14/2006,02:39,1196.00,1196.00,1196.00,1196.00,0,25
09/14/2006,02:40,1196.00,1196.00,1195.75,1195.75,0,51
09/14/2006,02:41,1195.75,1195.75,1195.50,1195.75,1,148
09/14/2006,02:45,1195.50,1195.75,1195.50,1195.75,1,30
09/14/2006,02:46,1195.75,1195.75,1195.75,1195.75,1,0
09/14/2006,02:47,1195.75,1196.00,1195.75,1195.75,125,1
09/14/2006,02:48,1196.00,1196.00,1196.00,1196.00,1,0
09/14/2006,02:49,1196.00,1196.00,1195.75,1195.75,2,2
09/14/2006,02:50,1196.00,1196.00,1196.00,1196.00,18,0
09/14/2006,02:52,1195.75,1195.75,1195.75,1195.75,0,5
09/14/2006,02:53,1195.75,1195.75,1195.75,1195.75,0,76
09/14/2006,02:54,1195.75,1195.75,1195.75,1195.75,0,23
09/14/2006,02:55,1196.00,1196.00,1196.00,1196.00,10,0
09/14/2006,02:57,1196.00,1196.25,1196.00,1196.25,64,0
09/14/2006,02:58,1196.25,1196.25,1196.25,1196.25,139,0
09/14/2006,02:59,1196.00,1196.00,1196.00,1196.00,0,20
09/14/2006,03:00,1196.25,1196.25,1196.25,1196.25,83,0
09/14/2006,03:01,1196.25,1196.25,1196.25,1196.25,54,0
09/14/2006,03:02,1196.25,1196.25,1196.25,1196.25,17,0
09/14/2006,03:03,1196.25,1196.25,1196.25,1196.25,1,0
09/14/2006,03:04,1196.25,1196.25,1196.00,1196.00,5,1
09/14/2006,03:05,1196.25,1196.25,1196.25,1196.25,18,0
09/14/2006,03:06,1196.25,1196.25,1196.25,1196.25,1,0
09/14/2006,03:09,1196.25,1196.25,1196.25,1196.25,1,0
09/14/2006,03:10,1196.25,1196.25,1196.00,1196.00,31,1
09/14/2006,03:11,1196.25,1196.25,1196.25,1196.25,10,0
09/14/2006,03:12,1196.25,1196.25,1196.25,1196.25,5,0
09/14/2006,03:13,1196.25,1196.25,1196.25,1196.25,8,0
09/14/2006,03:14,1196.25,1196.25,1196.25,1196.25,9,0
09/14/2006,03:15,1196.50,1196.50,1196.50,1196.50,153,0
09/14/2006,03:17,1196.50,1196.75,1196.50,1196.75,105,0
09/14/2006,03:18,1196.50,1196.75,1196.50,1196.75,1,1
09/14/2006,03:19,1196.75,1196.75,1196.75,1196.75,1,0
09/14/2006,03:20,1196.75,1196.75,1196.75,1196.75,16,0
09/14/2006,03:21,1196.75,1196.75,1196.75,1196.75,327,0
09/14/2006,03:22,1196.75,1196.75,1196.75,1196.75,10,0
09/14/2006,03:23,1196.75,1197.00,1196.75,1196.75,131,27
09/14/2006,03:24,1196.75,1196.75,1196.75,1196.75,0,16
09/14/2006,03:25,1197.00,1197.00,1197.00,1197.00,215,0
09/14/2006,03:26,1196.75,1197.25,1196.75,1197.00,232,18
09/14/2006,03:27,1197.00,1197.25,1197.00,1197.00,1,36
09/14/2006,03:28,1197.00,1197.00,1197.00,1197.00,0,1
09/14/2006,03:29,1197.00,1197.25,1197.00,1197.25,260,2
09/14/2006,03:30,1197.50,1197.50,1197.00,1197.25,119,72
09/14/2006,03:31,1197.00,1197.00,1197.00,1197.00,0,67
09/14/2006,03:32,1197.25,1197.25,1197.25,1197.25,304,0
09/14/2006,03:33,1197.00,1197.00,1197.00,1197.00,0,1
09/14/2006,03:36,1197.00,1197.00,1197.00,1197.00,0,33
09/14/2006,03:37,1197.25,1197.25,1197.00,1197.00,5,27
09/14/2006,03:38,1197.00,1197.00,1197.00,1197.00,0,15
09/14/2006,03:39,1197.00,1197.00,1197.00,1197.00,0,13
09/14/2006,03:40,1197.25,1197.25,1197.25,1197.25,51,0
09/14/2006,03:41,1197.25,1197.25,1197.25,1197.25,186,0
09/14/2006,03:42,1197.50,1197.50,1197.50,1197.50,35,0
09/14/2006,03:43,1197.50,1197.50,1197.25,1197.50,85,53
09/14/2006,03:44,1197.50,1197.50,1197.50,1197.50,10,0
09/14/2006,03:45,1197.25,1197.50,1197.25,1197.50,150,53
09/14/2006,03:46,1197.50,1197.75,1197.25,1197.75,236,1
09/14/2006,03:47,1197.50,1197.50,1197.50,1197.50,0,197
09/14/2006,03:48,1197.50,1197.50,1197.50,1197.50,0,172
09/14/2006,03:49,1197.25,1197.25,1197.25,1197.25,0,26
09/14/2006,03:50,1197.25,1197.25,1197.25,1197.25,0,28
09/14/2006,03:51,1197.50,1197.50,1197.50,1197.50,131,0
09/14/2006,03:52,1197.25,1197.25,1197.25,1197.25,0,93
09/14/2006,03:53,1197.25,1197.25,1197.00,1197.00,0,26
09/14/2006,03:54,1197.00,1197.00,1197.00,1197.00,0,6
09/14/2006,03:55,1197.00,1197.00,1197.00,1197.00,0,9
09/14/2006,03:56,1197.00,1197.00,1197.00,1197.00,0,22
09/14/2006,03:57,1196.75,1196.75,1196.75,1196.75,0,75
09/14/2006,03:58,1196.75,1197.00,1196.75,1196.75,16,13
09/14/2006,03:59,1196.75,1197.00,1196.75,1197.00,55,2
09/14/2006,04:00,1197.00,1197.00,1197.00,1197.00,56,0
09/14/2006,04:01,1197.00,1197.00,1197.00,1197.00,18,0
09/14/2006,04:02,1197.00,1197.00,1197.00,1197.00,10,0
09/14/2006,04:03,1197.00,1197.00,1196.75,1196.75,15,98
09/14/2006,04:04,1196.75,1196.75,1196.50,1196.50,0,163
09/14/2006,04:05,1196.50,1196.50,1196.50,1196.50,0,19
09/14/2006,04:06,1196.50,1196.75,1196.50,1196.75,51,4
09/14/2006,04:07,1196.75,1197.00,1196.75,1197.00,63,0
09/14/2006,04:08,1197.00,1197.00,1197.00,1197.00,30,0
09/14/2006,04:09,1197.25,1197.25,1197.00,1197.00,101,25
09/14/2006,04:10,1197.00,1197.00,1197.00,1197.00,0,28
09/14/2006,04:11,1197.25,1197.25,1197.25,1197.25,1,0
09/14/2006,04:13,1197.25,1197.25,1197.00,1197.00,25,6
09/14/2006,04:14,1197.00,1197.00,1197.00,1197.00,0,34
09/14/2006,04:15,1196.75,1197.00,1196.75,1196.75,1,61
09/14/2006,04:16,1197.00,1197.00,1197.00,1197.00,52,0
09/14/2006,04:17,1197.00,1197.00,1197.00,1197.00,2,0
09/14/2006,04:18,1196.75,1196.75,1196.75,1196.75,0,205
09/14/2006,04:19,1196.75,1197.00,1196.75,1197.00,26,204
09/14/2006,04:21,1197.00,1197.00,1197.00,1197.00,15,0
09/14/2006,04:22,1197.00,1197.00,1196.75,1196.75,1,4
09/14/2006,04:23,1197.00,1197.00,1197.00,1197.00,10,0
09/14/2006,04:24,1197.00,1197.00,1196.75,1197.00,24,5
09/14/2006,04:25,1197.00,1197.25,1197.00,1197.00,16,26
09/14/2006,04:27,1197.00,1197.00,1197.00,1197.00,0,23
09/14/2006,04:28,1197.00,1197.00,1197.00,1197.00,0,3
09/14/2006,04:29,1197.00,1197.00,1197.00,1197.00,0,1
09/14/2006,04:30,1196.75,1196.75,1196.75,1196.75,0,2
09/14/2006,04:31,1197.00,1197.00,1197.00,1197.00,1,0
09/14/2006,04:32,1196.75,1196.75,1196.75,1196.75,0,25
09/14/2006,04:34,1197.00,1197.00,1197.00,1197.00,2,0
09/14/2006,04:35,1197.00,1197.00,1197.00,1197.00,100,0
09/14/2006,04:36,1196.75,1197.00,1196.75,1197.00,22,3
09/14/2006,04:37,1197.00,1197.00,1197.00,1197.00,11,0
09/14/2006,04:38,1197.25,1197.25,1197.00,1197.00,60,131
09/14/2006,04:40,1196.75,1196.75,1196.75,1196.75,0,12
09/14/2006,04:41,1197.00,1197.00,1197.00,1197.00,5,0
09/14/2006,04:42,1196.75,1196.75,1196.50,1196.50,0,219
09/14/2006,04:43,1196.50,1196.50,1196.50,1196.50,0,1
09/14/2006,04:44,1196.50,1196.75,1196.50,1196.75,35,2
09/14/2006,04:45,1196.75,1196.75,1196.75,1196.75,64,0
09/14/2006,04:46,1196.75,1196.75,1196.75,1196.75,33,0
09/14/2006,04:47,1196.75,1196.75,1196.75,1196.75,3,0
09/14/2006,04:48,1196.75,1196.75,1196.75,1196.75,44,0
09/14/2006,04:49,1196.75,1196.75,1196.75,1196.75,2,0
09/14/2006,04:50,1196.75,1196.75,1196.75,1196.75,3,0
09/14/2006,04:51,1196.75,1196.75,1196.75,1196.75,25,0
09/14/2006,04:52,1196.75,1196.75,1196.75,1196.75,27,0
09/14/2006,04:53,1196.75,1196.75,1196.50,1196.75,5,1
09/14/2006,04:54,1196.75,1196.75,1196.75,1196.75,13,0
09/14/2006,04:55,1196.75,1196.75,1196.75,1196.75,5,0
09/14/2006,04:56,1196.50,1196.50,1196.50,1196.50,0,325
09/14/2006,04:57,1196.50,1196.50,1196.50,1196.50,0,55
09/14/2006,04:58,1196.50,1196.50,1196.25,1196.25,0,44
09/14/2006,04:59,1196.25,1196.25,1196.00,1196.00,0,105
09/14/2006,05:00,1196.25,1196.25,1196.00,1196.00,3,3
09/14/2006,05:01,1196.00,1196.00,1196.00,1196.00,0,15
09/14/2006,05:02,1196.00,1196.25,1196.00,1196.00,2,121
09/14/2006,05:03,1196.00,1196.25,1196.00,1196.25,62,15
09/14/2006,05:04,1196.25,1196.50,1196.25,1196.50,138,11
09/14/2006,05:05,1196.50,1196.50,1196.50,1196.50,4,0
09/14/2006,05:06,1196.25,1196.50,1196.25,1196.50,1,7
09/14/2006,05:07,1196.50,1196.50,1196.00,1196.25,16,26
09/14/2006,05:08,1196.25,1196.25,1196.25,1196.25,58,0
09/14/2006,05:09,1196.25,1196.50,1196.25,1196.50,24,0
09/14/2006,05:10,1196.25,1196.25,1196.00,1196.00,0,30
09/14/2006,05:11,1196.00,1196.00,1196.00,1196.00,0,46
09/14/2006,05:12,1196.00,1196.00,1196.00,1196.00,0,5
09/14/2006,05:13,1195.75,1196.00,1195.75,1196.00,2,20
09/14/2006,05:14,1196.00,1196.00,1195.75,1195.75,3,20
09/14/2006,05:15,1196.00,1196.00,1196.00,1196.00,21,0
09/14/2006,05:16,1196.00,1196.25,1196.00,1196.00,95,2
09/14/2006,05:17,1196.00,1196.25,1196.00,1196.25,1,1
09/14/2006,05:18,1196.25,1196.25,1196.25,1196.25,2,0
09/14/2006,05:19,1196.00,1196.25,1196.00,1196.25,8,1
09/14/2006,05:21,1196.25,1196.25,1196.25,1196.25,1,0
09/14/2006,05:22,1196.00,1196.25,1196.00,1196.25,1,4
09/14/2006,05:23,1196.00,1196.25,1196.00,1196.25,6,3
09/14/2006,05:24,1196.00,1196.25,1196.00,1196.25,1,5
09/14/2006,05:25,1196.00,1196.00,1196.00,1196.00,0,76
09/14/2006,05:26,1196.00,1196.00,1195.75,1195.75,0,6
09/14/2006,05:28,1196.00,1196.25,1196.00,1196.00,31,16
09/14/2006,05:29,1196.00,1196.00,1196.00,1196.00,0,10
09/14/2006,05:30,1196.25,1196.25,1196.25,1196.25,61,0
09/14/2006,05:31,1196.00,1196.25,1196.00,1196.25,2,10
09/14/2006,05:32,1196.25,1196.25,1196.25,1196.25,11,0
09/14/2006,05:33,1196.25,1196.25,1196.25,1196.25,175,0
09/14/2006,05:34,1196.25,1196.50,1196.25,1196.25,48,1
09/14/2006,05:35,1196.25,1196.25,1196.25,1196.25,0,11
09/14/2006,05:36,1196.25,1196.25,1196.25,1196.25,0,2
09/14/2006,05:37,1196.25,1196.50,1196.25,1196.25,2,2
09/14/2006,05:38,1196.50,1196.50,1196.50,1196.50,1,0
09/14/2006,05:39,1196.50,1196.75,1196.50,1196.50,72,5
09/14/2006,05:40,1196.75,1196.75,1196.75,1196.75,88,0
09/14/2006,05:41,1196.75,1196.75,1196.75,1196.75,2,0
09/14/2006,05:42,1196.50,1196.50,1196.50,1196.50,0,76
09/14/2006,05:43,1196.50,1196.50,1196.25,1196.25,0,16
09/14/2006,05:44,1196.50,1196.50,1196.50,1196.50,87,0
09/14/2006,05:46,1196.50,1196.50,1196.50,1196.50,1,0
09/14/2006,05:47,1196.50,1196.50,1196.25,1196.25,3,40
09/14/2006,05:48,1196.50,1196.50,1196.50,1196.50,62,0
09/14/2006,05:49,1196.50,1196.50,1196.50,1196.50,1,0
09/14/2006,05:50,1196.50,1196.50,1196.50,1196.50,132,0
09/14/2006,05:51,1196.50,1196.50,1196.50,1196.50,1,0
09/14/2006,05:53,1196.75,1196.75,1196.75,1196.75,1,0
09/14/2006,05:54,1196.50,1196.50,1196.50,1196.50,0,99
09/14/2006,05:55,1196.50,1196.50,1196.50,1196.50,0,10
09/14/2006,05:56,1196.25,1196.25,1196.25,1196.25,0,156
09/14/2006,05:58,1196.00,1196.00,1195.75,1196.00,67,298
09/14/2006,06:00,1196.00,1196.00,1195.75,1196.00,20,1
09/14/2006,06:01,1196.00,1196.00,1196.00,1196.00,99,0
09/14/2006,06:02,1196.00,1196.00,1196.00,1196.00,5,0
09/14/2006,06:03,1196.00,1196.00,1196.00,1196.00,34,0
09/14/2006,06:04,1196.00,1196.25,1196.00,1196.00,29,14
09/14/2006,06:06,1196.00,1196.00,1196.00,1196.00,0,2
09/14/2006,06:07,1196.00,1196.00,1196.00,1196.00,0,1
09/14/2006,06:08,1195.75,1195.75,1195.75,1195.75,0,1
09/14/2006,06:09,1195.75,1196.00,1195.75,1196.00,2,1
09/14/2006,06:10,1196.00,1196.00,1196.00,1196.00,28,0
09/14/2006,06:11,1195.75,1195.75,1195.75,1195.75,0,198
09/14/2006,06:12,1195.75,1195.75,1195.75,1195.75,0,7
09/14/2006,06:13,1195.75,1195.75,1195.50,1195.75,94,5
09/14/2006,06:15,1195.75,1195.75,1195.75,1195.75,11,0
09/14/2006,06:16,1195.75,1195.75,1195.50,1195.50,1,140
09/14/2006,06:17,1195.50,1195.50,1195.25,1195.50,10,88
09/14/2006,06:18,1195.50,1195.50,1195.25,1195.25,10,4
09/14/2006,06:19,1195.50,1195.50,1195.25,1195.25,2,20
09/14/2006,06:20,1195.25,1195.25,1195.25,1195.25,0,199
09/14/2006,06:21,1195.25,1195.25,1195.25,1195.25,0,126
09/14/2006,06:22,1195.25,1195.50,1195.25,1195.25,1,68
09/14/2006,06:23,1195.25,1195.25,1195.25,1195.25,0,20
09/14/2006,06:24,1195.50,1195.50,1195.50,1195.50,2,0
09/14/2006,06:25,1195.25,1195.50,1195.25,1195.50,7,2
09/14/2006,06:26,1195.50,1195.50,1195.25,1195.50,3,1
09/14/2006,06:27,1195.25,1195.50,1195.25,1195.25,1,105
09/14/2006,06:28,1195.25,1195.25,1195.00,1195.00,0,13
09/14/2006,06:29,1195.00,1195.25,1195.00,1195.00,8,7
09/14/2006,06:30,1195.25,1195.25,1195.25,1195.25,6,0
09/14/2006,06:31,1195.25,1195.25,1195.00,1195.00,126,450
09/14/2006,06:32,1194.75,1195.00,1194.75,1195.00,53,3
09/14/2006,06:33,1195.00,1195.00,1195.00,1195.00,60,0
09/14/2006,06:34,1195.00,1195.00,1194.75,1195.00,41,5
09/14/2006,06:35,1195.00,1195.00,1194.50,1194.75,83,561
09/14/2006,06:36,1194.75,1195.00,1194.50,1194.75,84,24
09/14/2006,06:37,1194.75,1195.00,1194.75,1195.00,307,0
09/14/2006,06:38,1195.00,1195.00,1194.75,1194.75,1,10
09/14/2006,06:39,1194.75,1195.00,1194.75,1195.00,100,2
09/14/2006,06:40,1195.00,1195.00,1194.75,1195.00,57,16
09/14/2006,06:41,1195.00,1195.25,1195.00,1195.25,7,3
09/14/2006,06:42,1195.00,1195.00,1195.00,1195.00,0,3
09/14/2006,06:43,1195.00,1195.25,1195.00,1195.25,1,37
09/14/2006,06:44,1195.00,1195.00,1195.00,1195.00,0,111
09/14/2006,06:45,1195.00,1195.00,1195.00,1195.00,0,23
09/14/2006,06:46,1195.00,1195.00,1194.75,1194.75,2,106
09/14/2006,06:47,1195.00,1195.00,1195.00,1195.00,2,0
09/14/2006,06:48,1194.75,1195.00,1194.75,1194.75,1,3
09/14/2006,06:49,1195.00,1195.00,1195.00,1195.00,23,0
09/14/2006,06:50,1195.00,1195.25,1195.00,1195.25,81,0
09/14/2006,06:51,1195.25,1195.25,1195.25,1195.25,3,0
09/14/2006,06:52,1195.25,1195.25,1195.25,1195.25,3,0
09/14/2006,06:53,1195.25,1195.25,1195.25,1195.25,1,0
09/14/2006,06:54,1195.25,1195.25,1195.00,1195.00,2,12
09/14/2006,06:55,1195.25,1195.25,1195.00,1195.00,1,102
09/14/2006,06:56,1195.00,1195.00,1195.00,1195.00,0,1
09/14/2006,06:57,1195.00,1195.25,1195.00,1195.25,12,5
09/14/2006,06:58,1195.25,1195.25,1195.25,1195.25,2,0
09/14/2006,06:59,1195.00,1195.00,1194.75,1195.00,3,116
09/14/2006,07:00,1195.00,1195.25,1194.75,1195.00,79,81
09/14/2006,07:01,1195.00,1195.25,1195.00,1195.25,223,11
09/14/2006,07:02,1195.25,1195.25,1195.00,1195.00,11,234
09/14/2006,07:03,1195.25,1195.25,1195.25,1195.25,14,0
09/14/2006,07:04,1195.25,1195.25,1195.00,1195.25,17,13
09/14/2006,07:05,1195.25,1195.25,1195.00,1195.25,12,30
09/14/2006,07:06,1195.00,1195.25,1195.00,1195.25,12,20
09/14/2006,07:07,1195.25,1195.25,1195.00,1195.25,45,2
09/14/2006,07:08,1195.25,1195.50,1195.00,1195.50,235,48
09/14/2006,07:09,1195.25,1195.75,1195.25,1195.50,194,143
09/14/2006,07:10,1195.50,1195.75,1195.50,1195.75,13,21
09/14/2006,07:11,1195.50,1195.75,1195.50,1195.75,15,21
09/14/2006,07:12,1195.75,1195.75,1195.25,1195.50,14,20
09/14/2006,07:13,1195.50,1195.75,1195.50,1195.75,31,0
09/14/2006,07:14,1195.75,1195.75,1195.50,1195.75,29,236
09/14/2006,07:15,1195.50,1195.75,1195.50,1195.50,15,79
09/14/2006,07:16,1195.50,1195.75,1195.50,1195.50,14,23
09/14/2006,07:17,1195.50,1195.75,1195.50,1195.75,12,12
09/14/2006,07:18,1195.75,1195.75,1195.50,1195.50,20,10
09/14/2006,07:19,1195.75,1195.75,1195.25,1195.75,18,124
09/14/2006,07:20,1195.50,1195.75,1195.25,1195.75,72,22
09/14/2006,07:21,1195.75,1195.75,1195.75,1195.75,127,0
09/14/2006,07:22,1195.75,1196.00,1195.75,1195.75,18,70
09/14/2006,07:23,1195.75,1195.75,1195.50,1195.75,6,11
09/14/2006,07:24,1195.75,1195.75,1195.50,1195.50,46,6
09/14/2006,07:25,1195.75,1196.00,1195.50,1195.75,85,21
09/14/2006,07:26,1195.75,1196.25,1195.75,1196.00,211,14
09/14/2006,07:27,1196.00,1196.25,1195.75,1196.25,137,72
09/14/2006,07:28,1196.00,1196.25,1196.00,1196.00,25,3
09/14/2006,07:29,1196.00,1196.25,1196.00,1196.25,36,296
09/14/2006,07:30,1196.25,1196.50,1196.00,1196.50,397,11
09/14/2006,07:31,1196.75,1196.75,1194.75,1195.00,316,1607
09/14/2006,07:32,1195.00,1195.75,1194.50,1194.50,1659,1874
09/14/2006,07:33,1194.75,1194.75,1194.25,1194.25,951,1405
09/14/2006,07:34,1194.25,1194.50,1194.00,1194.00,54,944
09/14/2006,07:35,1194.00,1194.50,1194.00,1194.25,654,267
09/14/2006,07:36,1194.00,1194.50,1194.00,1194.25,241,315
09/14/2006,07:37,1194.50,1194.50,1193.75,1194.25,595,851
09/14/2006,07:38,1194.00,1194.50,1194.00,1194.25,236,372
09/14/2006,07:39,1194.25,1194.50,1194.25,1194.50,376,71
09/14/2006,07:40,1194.50,1194.50,1194.50,1194.50,158,0
09/14/2006,07:41,1194.50,1194.50,1194.25,1194.25,92,173
09/14/2006,07:42,1194.50,1194.75,1194.50,1194.75,495,0
09/14/2006,07:43,1194.50,1194.75,1194.25,1194.50,12,744
09/14/2006,07:44,1194.50,1194.75,1194.50,1194.50,138,69
09/14/2006,07:45,1194.75,1194.75,1194.50,1194.50,865,421
09/14/2006,07:46,1194.50,1194.75,1194.50,1194.75,264,130
09/14/2006,07:47,1195.00,1195.00,1194.75,1194.75,26,113
09/14/2006,07:48,1194.75,1195.00,1194.50,1194.50,6,227
09/14/2006,07:49,1194.75,1194.75,1194.50,1194.75,103,100
09/14/2006,07:50,1194.75,1194.75,1194.50,1194.75,13,1
09/14/2006,07:51,1194.75,1194.75,1194.50,1194.75,27,5
09/14/2006,07:52,1194.50,1194.75,1194.50,1194.50,3,107
09/14/2006,07:53,1194.75,1194.75,1194.50,1194.50,9,145
09/14/2006,07:54,1194.25,1194.25,1194.25,1194.25,0,171
09/14/2006,07:55,1194.25,1194.25,1193.75,1193.75,61,1664
09/14/2006,07:56,1193.75,1193.75,1193.25,1193.50,563,646
09/14/2006,07:57,1193.50,1193.75,1193.50,1193.50,94,614
09/14/2006,07:58,1193.50,1193.75,1193.25,1193.50,124,157
09/14/2006,07:59,1193.25,1193.50,1193.25,1193.50,712,760
09/14/2006,08:00,1193.75,1193.75,1193.50,1193.75,25,3
09/14/2006,08:01,1193.75,1194.00,1193.75,1194.00,647,0
09/14/2006,08:02,1193.75,1193.75,1193.50,1193.75,61,436
09/14/2006,08:03,1193.75,1194.00,1193.50,1193.50,242,38
09/14/2006,08:04,1193.75,1193.75,1193.50,1193.75,17,5
09/14/2006,08:05,1193.50,1193.50,1193.50,1193.50,0,503
09/14/2006,08:06,1193.25,1193.25,1192.75,1193.00,760,2259
09/14/2006,08:07,1193.00,1193.25,1193.00,1193.25,38,33
09/14/2006,08:08,1193.00,1193.25,1192.75,1192.75,229,599
09/14/2006,08:09,1193.00,1193.00,1192.75,1192.75,80,1137
09/14/2006,08:10,1192.75,1192.75,1192.25,1192.50,325,1338
09/14/2006,08:11,1192.50,1192.75,1192.25,1192.50,639,188
09/14/2006,08:12,1192.50,1192.50,1192.25,1192.50,286,46
09/14/2006,08:13,1192.25,1192.75,1192.25,1192.75,481,60
09/14/2006,08:14,1192.75,1192.75,1192.50,1192.75,439,211
09/14/2006,08:15,1192.75,1193.00,1192.75,1193.00,771,0
09/14/2006,08:16,1193.00,1193.00,1192.50,1192.75,54,267
09/14/2006,08:17,1192.50,1192.75,1192.50,1192.75,13,288
09/14/2006,08:18,1192.50,1192.75,1192.50,1192.50,4,448
09/14/2006,08:19,1192.50,1192.75,1192.50,1192.50,529,134
09/14/2006,08:20,1192.50,1192.75,1192.50,1192.75,270,3
09/14/2006,08:21,1192.75,1193.00,1192.75,1192.75,286,45
09/14/2006,08:22,1192.75,1193.00,1192.75,1193.00,4,32
09/14/2006,08:23,1193.00,1193.00,1192.75,1193.00,490,10
09/14/2006,08:24,1193.00,1193.25,1193.00,1193.25,347,5
09/14/2006,08:25,1193.25,1193.25,1193.00,1193.25,302,19
09/14/2006,08:26,1193.25,1193.25,1193.00,1193.00,216,2
09/14/2006,08:27,1193.25,1193.50,1193.00,1193.25,569,218
09/14/2006,08:28,1193.25,1193.50,1193.00,1193.00,37,956
09/14/2006,08:29,1193.00,1193.25,1192.75,1193.00,109,533
09/14/2006,08:30,1193.00,1193.50,1192.75,1193.50,1937,699
09/14/2006,08:31,1193.50,1194.25,1193.25,1194.00,5945,2960
09/14/2006,08:32,1194.00,1194.50,1193.75,1194.25,3359,3519
09/14/2006,08:33,1194.25,1195.50,1194.00,1195.25,8536,2260
09/14/2006,08:34,1195.25,1195.50,1194.75,1195.00,2461,4948
09/14/2006,08:35,1195.25,1195.25,1194.25,1194.50,1943,4013
09/14/2006,08:36,1194.50,1195.00,1194.50,1194.50,1365,879
09/14/2006,08:37,1194.50,1194.75,1194.00,1194.00,434,3002
09/14/2006,08:38,1194.00,1194.50,1193.25,1193.25,1579,4264
09/14/2006,08:39,1193.25,1193.50,1193.00,1193.50,2301,3193
09/14/2006,08:40,1193.25,1194.00,1193.25,1193.50,3731,1969
09/14/2006,08:41,1193.75,1194.00,1193.25,1193.50,1441,1222
09/14/2006,08:42,1193.50,1193.75,1192.75,1193.00,1110,4045
09/14/2006,08:43,1193.00,1193.25,1192.50,1192.50,848,3742
09/14/2006,08:44,1192.75,1193.25,1192.50,1193.25,4233,834
09/14/2006,08:45,1193.00,1193.25,1192.75,1193.00,1355,1974
09/14/2006,08:46,1193.00,1193.25,1192.75,1193.00,2180,1420
09/14/2006,08:47,1193.00,1193.00,1192.50,1193.00,1522,1464
09/14/2006,08:48,1193.00,1193.25,1192.75,1193.25,986,879
09/14/2006,08:49,1193.00,1193.50,1193.00,1193.25,1699,1455
09/14/2006,08:50,1193.25,1193.50,1193.00,1193.25,1061,538
09/14/2006,08:51,1193.25,1193.50,1193.00,1193.00,1199,2033
09/14/2006,08:52,1193.25,1193.25,1192.50,1192.50,222,1874
09/14/2006,08:53,1192.50,1193.75,1192.50,1193.50,3549,695
09/14/2006,08:54,1193.25,1193.75,1193.25,1193.75,1049,991
09/14/2006,08:55,1193.50,1194.25,1193.50,1194.00,3528,717
09/14/2006,08:56,1194.00,1194.50,1193.75,1194.25,2351,631
09/14/2006,08:57,1194.50,1194.50,1194.00,1194.25,989,1405
09/14/2006,08:58,1194.50,1194.50,1193.75,1193.75,2412,2289
09/14/2006,08:59,1193.75,1194.25,1193.75,1193.75,1058,1208
09/14/2006,09:00,1193.75,1193.75,1193.00,1193.25,1596,2981
09/14/2006,09:01,1193.25,1193.75,1193.00,1193.50,657,1175
09/14/2006,09:02,1193.50,1193.75,1193.00,1193.25,1121,1487
09/14/2006,09:03,1193.25,1193.50,1192.50,1192.75,971,4108
09/14/2006,09:04,1192.50,1192.75,1192.25,1192.25,1047,1769
09/14/2006,09:05,1192.50,1192.75,1192.00,1192.00,2006,3098
09/14/2006,09:06,1192.25,1192.50,1192.00,1192.25,3140,2652
09/14/2006,09:07,1192.25,1192.50,1191.75,1192.50,1631,1717
09/14/2006,09:08,1192.25,1192.50,1192.00,1192.25,960,3179
09/14/2006,09:09,1192.00,1192.50,1192.00,1192.00,1783,796
09/14/2006,09:10,1192.25,1192.50,1192.00,1192.25,913,124
09/14/2006,09:11,1192.50,1193.00,1192.25,1192.75,2389,1393
09/14/2006,09:12,1192.75,1193.00,1192.50,1193.00,544,1373
09/14/2006,09:13,1193.00,1193.25,1192.25,1192.25,1115,3258
09/14/2006,09:14,1192.25,1192.75,1192.25,1192.50,1009,205
09/14/2006,09:15,1192.50,1193.00,1192.25,1192.50,643,1637
09/14/2006,09:16,1192.75,1192.75,1192.25,1192.25,1750,491
09/14/2006,09:17,1192.25,1193.25,1192.25,1192.75,3289,1253
09/14/2006,09:18,1192.75,1193.25,1192.75,1193.25,1000,876
09/14/2006,09:19,1193.25,1193.75,1193.00,1193.75,1918,979
09/14/2006,09:20,1193.50,1194.00,1193.50,1193.75,2470,963
09/14/2006,09:21,1193.75,1194.25,1193.75,1194.25,1345,484
09/14/2006,09:22,1194.00,1194.50,1193.75,1194.00,2121,1566
09/14/2006,09:23,1193.75,1194.00,1193.50,1193.50,576,1497
09/14/2006,09:24,1193.50,1193.50,1193.25,1193.25,419,2396
09/14/2006,09:25,1193.25,1193.75,1193.25,1193.50,1143,2267
09/14/2006,09:26,1193.50,1194.00,1193.25,1194.00,959,1293
09/14/2006,09:27,1193.75,1193.75,1193.00,1193.25,183,1662
09/14/2006,09:28,1193.25,1193.50,1193.00,1193.00,716,544
09/14/2006,09:29,1193.25,1193.25,1193.00,1193.25,106,227
09/14/2006,09:30,1193.00,1193.25,1192.50,1192.75,478,2120
09/14/2006,09:31,1193.00,1193.50,1192.50,1193.00,2147,1290
09/14/2006,09:32,1193.25,1193.25,1192.75,1192.75,586,588
09/14/2006,09:33,1192.75,1193.75,1192.75,1193.75,1881,1701
09/14/2006,09:34,1193.50,1193.75,1192.75,1193.50,1919,1377
09/14/2006,09:35,1193.75,1194.00,1193.50,1193.50,876,1036
09/14/2006,09:36,1193.50,1194.00,1193.25,1193.25,870,1332
09/14/2006,09:37,1193.25,1193.50,1193.00,1193.00,403,1058
09/14/2006,09:38,1193.25,1193.25,1192.75,1192.75,1085,546
09/14/2006,09:39,1192.75,1193.00,1192.00,1192.00,439,4475
09/14/2006,09:40,1192.00,1192.50,1192.00,1192.00,911,962
09/14/2006,09:41,1192.25,1193.00,1192.00,1192.75,2287,239
09/14/2006,09:42,1193.00,1193.25,1192.75,1193.00,1225,672
09/14/2006,09:43,1193.00,1193.00,1192.50,1192.75,291,965
09/14/2006,09:44,1192.75,1193.25,1192.50,1193.00,1408,842
09/14/2006,09:45,1193.00,1193.00,1191.75,1192.25,1265,3001
09/14/2006,09:46,1192.25,1192.50,1191.75,1192.25,996,2268
09/14/2006,09:47,1192.25,1192.50,1191.75,1192.00,1238,1444
09/14/2006,09:48,1192.00,1192.25,1191.75,1192.00,527,1730
09/14/2006,09:49,1191.75,1192.00,1191.25,1191.75,1378,3986
09/14/2006,09:50,1192.00,1192.25,1191.75,1192.00,1674,1037
09/14/2006,09:51,1191.75,1192.25,1191.75,1192.25,1355,100
09/14/2006,09:52,1192.25,1192.25,1192.00,1192.25,641,868
09/14/2006,09:53,1192.00,1192.75,1192.00,1192.50,1920,1018
09/14/2006,09:54,1192.50,1193.25,1192.50,1193.00,3754,1905
09/14/2006,09:55,1192.75,1193.00,1192.50,1192.75,624,1198
09/14/2006,09:56,1192.75,1192.75,1192.50,1192.75,45,561
09/14/2006,09:57,1192.75,1193.25,1192.50,1193.00,1597,651
09/14/2006,09:58,1193.00,1193.50,1192.75,1193.50,1780,473
09/14/2006,09:59,1193.50,1193.50,1193.00,1193.25,1046,1292
09/14/2006,10:00,1193.25,1193.50,1193.00,1193.50,433,1234
09/14/2006,10:01,1193.25,1193.75,1193.25,1193.25,1790,954
09/14/2006,10:02,1193.50,1194.00,1193.25,1193.75,3315,1267
09/14/2006,10:03,1193.50,1193.75,1193.00,1193.25,777,2158
09/14/2006,10:04,1193.00,1193.50,1193.00,1193.25,347,735
09/14/2006,10:05,1193.00,1193.50,1193.00,1193.25,1062,65
09/14/2006,10:06,1193.25,1193.50,1193.00,1193.25,161,515
09/14/2006,10:07,1193.00,1193.75,1193.00,1193.50,1458,848
09/14/2006,10:08,1193.50,1193.50,1193.00,1193.00,87,781
09/14/2006,10:09,1193.00,1193.00,1192.25,1192.50,652,2943
09/14/2006,10:10,1192.75,1193.25,1192.50,1193.25,2174,347
09/14/2006,10:11,1193.00,1193.25,1193.00,1193.00,225,1241
09/14/2006,10:12,1193.00,1193.75,1193.00,1193.75,1287,234
09/14/2006,10:13,1193.75,1193.75,1193.25,1193.25,528,1581
09/14/2006,10:14,1193.25,1194.00,1193.25,1194.00,1268,440
09/14/2006,10:15,1193.75,1194.25,1193.50,1194.00,2869,445
09/14/2006,10:16,1194.00,1194.25,1193.75,1194.00,1660,882
09/14/2006,10:17,1193.75,1194.50,1193.75,1194.50,2525,365
09/14/2006,10:18,1194.25,1194.75,1194.25,1194.75,2167,1888
09/14/2006,10:19,1194.50,1194.75,1194.25,1194.50,583,1118
09/14/2006,10:20,1194.50,1194.50,1194.00,1194.25,361,1096
09/14/2006,10:21,1194.50,1194.50,1194.00,1194.25,1410,223
09/14/2006,10:22,1194.25,1194.50,1193.75,1194.25,1945,985
09/14/2006,10:23,1194.25,1194.50,1194.00,1194.25,643,374
09/14/2006,10:24,1194.25,1194.50,1194.00,1194.25,441,241
09/14/2006,10:25,1194.00,1194.75,1194.00,1194.50,909,942
09/14/2006,10:26,1194.50,1195.00,1194.25,1194.75,1823,210
09/14/2006,10:27,1195.00,1195.25,1194.75,1195.00,3467,2567
09/14/2006,10:28,1195.00,1195.25,1194.75,1195.00,1072,1638
09/14/2006,10:29,1194.75,1195.00,1194.25,1194.50,541,2281
09/14/2006,10:30,1194.25,1194.50,1194.25,1194.50,1119,310
09/14/2006,10:31,1194.50,1194.50,1194.00,1194.00,537,1653
09/14/2006,10:32,1194.00,1194.25,1193.75,1194.00,726,1168
09/14/2006,10:33,1194.00,1194.50,1193.75,1194.00,1444,1441
09/14/2006,10:34,1194.00,1194.25,1193.75,1193.75,175,608
09/14/2006,10:35,1194.00,1194.00,1193.75,1194.00,1456,71
09/14/2006,10:36,1194.00,1194.25,1193.50,1193.75,529,1680
09/14/2006,10:37,1193.75,1194.00,1193.50,1193.75,1182,1106
09/14/2006,10:38,1193.75,1194.00,1193.25,1193.50,553,1280
09/14/2006,10:39,1193.50,1194.00,1193.50,1193.75,768,439
09/14/2006,10:40,1193.75,1194.00,1193.75,1193.75,13,381
09/14/2006,10:41,1194.00,1194.00,1193.75,1194.00,7,36
09/14/2006,10:42,1194.00,1194.00,1193.75,1193.75,106,46
09/14/2006,10:43,1193.75,1194.00,1193.75,1193.75,115,157
09/14/2006,10:44,1193.75,1194.00,1193.50,1193.50,419,419
09/14/2006,10:45,1193.50,1193.75,1193.50,1193.50,688,79
09/14/2006,10:46,1193.75,1193.75,1193.00,1193.25,1016,2405
09/14/2006,10:47,1193.25,1193.25,1192.75,1193.00,171,1305
09/14/2006,10:48,1193.00,1193.25,1192.75,1193.00,255,1130
09/14/2006,10:49,1193.25,1193.50,1193.00,1193.00,2095,570
09/14/2006,10:50,1193.25,1193.50,1193.00,1193.25,752,199
09/14/2006,10:51,1193.50,1193.50,1193.00,1193.00,521,601
09/14/2006,10:52,1193.00,1193.50,1193.00,1193.50,155,80
09/14/2006,10:53,1193.50,1193.75,1193.25,1193.50,667,318
09/14/2006,10:54,1193.50,1193.50,1193.25,1193.50,197,34
09/14/2006,10:55,1193.25,1194.25,1193.25,1194.25,1725,99
09/14/2006,10:56,1194.25,1194.25,1194.00,1194.00,90,118
09/14/2006,10:57,1194.25,1194.25,1193.75,1194.00,253,467
09/14/2006,10:58,1194.25,1194.25,1194.00,1194.25,14,73
09/14/2006,10:59,1194.25,1194.25,1193.75,1194.00,168,808
09/14/2006,11:00,1194.00,1194.00,1193.75,1194.00,142,37
09/14/2006,11:01,1194.00,1194.00,1193.75,1194.00,986,13
09/14/2006,11:02,1194.00,1194.00,1193.75,1193.75,361,5
09/14/2006,11:03,1194.00,1194.00,1193.75,1194.00,533,43
09/14/2006,11:04,1193.75,1193.75,1193.50,1193.75,130,1514
09/14/2006,11:05,1193.50,1193.75,1193.50,1193.50,25,123
09/14/2006,11:06,1193.50,1193.75,1192.50,1193.00,841,3617
09/14/2006,11:07,1192.75,1192.75,1192.25,1192.50,736,3446
09/14/2006,11:08,1192.50,1193.00,1192.25,1192.75,1096,684
09/14/2006,11:09,1193.00,1193.00,1192.25,1192.50,430,892
09/14/2006,11:10,1192.75,1193.00,1192.50,1192.75,866,758
09/14/2006,11:11,1192.75,1193.25,1192.75,1193.00,819,496
09/14/2006,11:12,1193.00,1193.25,1193.00,1193.00,205,302
09/14/2006,11:13,1193.00,1193.25,1193.00,1193.00,11,94
09/14/2006,11:14,1193.00,1193.50,1193.00,1193.25,791,67
09/14/2006,11:15,1193.50,1193.50,1193.00,1193.25,303,593
09/14/2006,11:16,1193.00,1193.50,1192.75,1192.75,608,1417
09/14/2006,11:17,1192.75,1193.25,1192.75,1193.00,691,316
09/14/2006,11:18,1193.00,1193.50,1192.75,1193.25,1174,7
09/14/2006,11:19,1193.50,1193.50,1193.25,1193.50,311,16
09/14/2006,11:20,1193.25,1193.50,1193.25,1193.50,109,48
09/14/2006,11:21,1193.50,1193.50,1193.25,1193.50,41,29
09/14/2006,11:22,1193.25,1194.00,1193.25,1193.75,1822,65
09/14/2006,11:23,1194.00,1194.00,1193.75,1193.75,302,596
09/14/2006,11:24,1193.75,1194.00,1193.00,1193.25,29,1642
09/14/2006,11:25,1193.00,1193.50,1193.00,1193.25,243,825
09/14/2006,11:26,1193.25,1194.00,1193.00,1193.75,981,281
09/14/2006,11:27,1193.75,1194.00,1193.75,1194.00,160,8
09/14/2006,11:28,1193.75,1194.25,1193.75,1194.00,1171,1211
09/14/2006,11:29,1194.00,1194.00,1193.75,1193.75,334,858
09/14/2006,11:30,1193.75,1194.00,1193.75,1193.75,69,576
09/14/2006,11:31,1193.75,1194.00,1193.50,1193.75,106,702
09/14/2006,11:32,1193.75,1194.00,1193.50,1193.75,234,97
09/14/2006,11:33,1193.75,1193.75,1193.50,1193.75,218,175
09/14/2006,11:34,1194.00,1194.00,1193.50,1193.75,251,321
09/14/2006,11:35,1194.00,1194.00,1193.75,1193.75,75,277
09/14/2006,11:36,1193.50,1193.75,1193.25,1193.50,224,830
09/14/2006,11:37,1193.25,1194.00,1193.25,1194.00,705,64
09/14/2006,11:38,1194.00,1194.00,1193.75,1193.75,224,659
09/14/2006,11:39,1194.00,1194.00,1193.75,1193.75,47,283
09/14/2006,11:40,1194.00,1194.25,1193.75,1194.00,345,344
09/14/2006,11:41,1194.00,1194.25,1193.75,1194.00,15,402
09/14/2006,11:42,1194.00,1194.25,1193.75,1194.00,140,36
09/14/2006,11:43,1194.00,1194.25,1193.75,1194.00,124,516
09/14/2006,11:44,1194.00,1194.00,1193.75,1194.00,68,100
09/14/2006,11:45,1194.00,1194.00,1193.75,1194.00,23,41
09/14/2006,11:46,1194.00,1194.00,1193.75,1194.00,211,80
09/14/2006,11:47,1194.00,1194.25,1194.00,1194.25,699,62
09/14/2006,11:48,1194.25,1194.25,1194.00,1194.00,44,52
09/14/2006,11:49,1194.25,1195.00,1194.00,1194.75,3914,104
09/14/2006,11:50,1195.00,1195.00,1194.50,1194.75,316,1013
09/14/2006,11:51,1194.50,1194.75,1194.50,1194.50,720,380
09/14/2006,11:52,1194.50,1194.75,1194.25,1194.50,521,163
09/14/2006,11:53,1194.25,1194.75,1194.25,1194.50,373,211
09/14/2006,11:54,1194.50,1194.50,1194.00,1194.25,24,563
09/14/2006,11:55,1194.00,1194.25,1193.75,1194.25,233,493
09/14/2006,11:56,1194.00,1194.25,1194.00,1194.25,463,17
09/14/2006,11:57,1194.25,1194.50,1194.25,1194.50,39,1
09/14/2006,11:58,1194.50,1194.75,1194.25,1194.75,682,395
09/14/2006,11:59,1194.50,1195.00,1194.25,1194.75,1397,42
09/14/2006,12:00,1194.75,1195.00,1194.50,1194.50,230,618
09/14/2006,12:01,1194.75,1194.75,1193.75,1194.00,147,1287
09/14/2006,12:02,1194.00,1194.50,1194.00,1194.25,198,87
09/14/2006,12:03,1194.25,1194.50,1194.00,1194.25,314,261
09/14/2006,12:04,1194.50,1194.50,1193.00,1193.25,337,2910
09/14/2006,12:05,1193.25,1193.75,1193.00,1193.75,833,654
09/14/2006,12:06,1193.75,1193.75,1193.25,1193.50,289,366
09/14/2006,12:07,1193.50,1193.75,1193.25,1193.75,101,220
09/14/2006,12:08,1193.75,1193.75,1193.50,1193.75,154,240
09/14/2006,12:09,1193.75,1193.75,1193.25,1193.75,167,282
09/14/2006,12:10,1193.50,1193.75,1193.25,1193.75,31,295
09/14/2006,12:11,1193.50,1193.75,1193.25,1193.75,460,374
09/14/2006,12:12,1193.75,1193.75,1193.50,1193.50,194,295
09/14/2006,12:13,1193.75,1193.75,1193.25,1193.50,137,86
09/14/2006,12:14,1193.50,1193.75,1193.25,1193.50,428,54
09/14/2006,12:15,1193.50,1194.25,1193.50,1194.00,1921,294
09/14/2006,12:16,1194.25,1194.25,1193.75,1194.00,318,1189
09/14/2006,12:17,1194.25,1194.25,1193.50,1193.50,108,1241
09/14/2006,12:18,1193.50,1193.75,1193.50,1193.75,19,106
09/14/2006,12:19,1193.50,1193.50,1193.50,1193.50,0,35
09/14/2006,12:20,1193.75,1193.75,1193.50,1193.75,31,25
09/14/2006,12:21,1193.50,1193.75,1193.50,1193.75,551,26
09/14/2006,12:22,1194.00,1194.00,1193.50,1194.00,35,164
09/14/2006,12:23,1193.75,1194.00,1193.75,1194.00,37,339
09/14/2006,12:24,1193.75,1193.75,1193.75,1193.75,0,309
09/14/2006,12:25,1194.00,1194.50,1193.75,1194.25,1723,267
09/14/2006,12:26,1194.25,1194.50,1194.00,1194.50,452,444
09/14/2006,12:27,1194.25,1194.50,1194.00,1194.50,178,301
09/14/2006,12:28,1194.25,1194.25,1194.00,1194.25,55,92
09/14/2006,12:29,1194.00,1194.25,1194.00,1194.00,176,14
09/14/2006,12:30,1194.25,1194.25,1194.00,1194.00,44,14
09/14/2006,12:31,1194.25,1194.50,1194.00,1194.50,332,3
09/14/2006,12:32,1194.50,1195.00,1194.25,1194.75,2080,318
09/14/2006,12:33,1194.75,1195.25,1194.75,1195.00,992,678
09/14/2006,12:34,1195.25,1195.25,1194.75,1194.75,356,1402
09/14/2006,12:35,1195.00,1195.00,1194.25,1194.25,99,1138
09/14/2006,12:36,1194.25,1194.75,1194.25,1194.75,885,22
09/14/2006,12:37,1194.75,1195.00,1194.75,1195.00,143,4
09/14/2006,12:38,1195.00,1195.00,1194.75,1194.75,57,737
09/14/2006,12:39,1194.75,1195.50,1194.75,1195.25,2673,531
09/14/2006,12:40,1195.25,1195.25,1194.25,1194.25,711,1546
09/14/2006,12:41,1194.25,1194.50,1194.25,1194.25,56,1495
09/14/2006,12:42,1194.25,1194.50,1194.00,1194.00,1530,761
09/14/2006,12:43,1194.25,1194.50,1194.00,1194.25,523,30
09/14/2006,12:44,1194.25,1194.25,1194.00,1194.25,484,360
09/14/2006,12:45,1194.25,1194.50,1194.00,1194.25,130,160
09/14/2006,12:46,1194.25,1194.25,1194.00,1194.25,51,444
09/14/2006,12:47,1194.00,1194.25,1194.00,1194.25,116,20
09/14/2006,12:48,1194.25,1194.50,1194.25,1194.50,603,2
09/14/2006,12:49,1194.50,1194.50,1194.25,1194.25,8,590
09/14/2006,12:50,1194.25,1194.50,1194.25,1194.25,2,123
09/14/2006,12:51,1194.25,1194.50,1194.25,1194.50,67,31
09/14/2006,12:52,1194.25,1194.75,1194.25,1194.75,806,666
09/14/2006,12:53,1194.75,1195.25,1194.50,1195.00,2160,712
09/14/2006,12:54,1195.00,1195.50,1194.75,1195.00,838,280
09/14/2006,12:55,1195.25,1195.50,1195.00,1195.25,407,1638
09/14/2006,12:56,1195.25,1195.25,1194.75,1194.75,115,404
09/14/2006,12:57,1194.75,1195.00,1194.50,1194.75,278,370
09/14/2006,12:58,1194.75,1195.00,1194.75,1194.75,168,16
09/14/2006,12:59,1194.75,1195.00,1194.50,1194.50,962,193
09/14/2006,13:00,1194.50,1194.75,1194.50,1194.75,54,149
09/14/2006,13:01,1194.75,1194.75,1194.50,1194.75,465,89
09/14/2006,13:02,1194.75,1195.00,1194.25,1194.25,540,995
09/14/2006,13:03,1194.25,1194.50,1194.25,1194.25,71,517
09/14/2006,13:04,1194.00,1194.25,1194.00,1194.25,918,13
09/14/2006,13:05,1194.50,1194.50,1194.25,1194.50,1225,59
09/14/2006,13:06,1194.50,1194.50,1194.00,1194.25,258,649
09/14/2006,13:07,1194.00,1194.75,1194.00,1194.50,1274,1298
09/14/2006,13:08,1194.25,1194.75,1194.25,1194.75,1150,132
09/14/2006,13:09,1194.75,1195.00,1194.50,1194.50,83,262
09/14/2006,13:10,1194.50,1194.75,1194.50,1194.75,40,350
09/14/2006,13:11,1194.50,1194.50,1194.00,1194.25,960,1733
09/14/2006,13:12,1194.50,1195.25,1194.50,1195.00,2492,144
09/14/2006,13:13,1195.25,1195.25,1194.75,1195.00,118,967
09/14/2006,13:14,1194.75,1195.25,1194.75,1195.25,573,202
09/14/2006,13:15,1195.00,1195.25,1195.00,1195.00,262,290
09/14/2006,13:16,1195.00,1195.25,1194.75,1195.00,355,937
09/14/2006,13:17,1195.00,1195.25,1194.75,1194.75,157,394
09/14/2006,13:18,1194.75,1195.00,1194.50,1195.00,276,823
09/14/2006,13:19,1194.75,1195.00,1194.75,1194.75,17,525
09/14/2006,13:20,1194.75,1195.00,1194.75,1195.00,284,339
09/14/2006,13:21,1194.75,1195.00,1194.50,1194.75,408,495
09/14/2006,13:22,1195.00,1195.00,1194.75,1194.75,19,510
09/14/2006,13:23,1194.75,1195.00,1194.75,1194.75,71,287
09/14/2006,13:24,1195.00,1195.25,1194.75,1195.00,903,526
09/14/2006,13:25,1195.25,1195.25,1194.75,1195.00,141,409
09/14/2006,13:26,1194.75,1195.25,1194.75,1195.25,1191,704
09/14/2006,13:27,1195.25,1195.25,1195.00,1195.25,285,85
09/14/2006,13:28,1195.00,1195.00,1194.75,1194.75,172,2615
09/14/2006,13:29,1194.75,1195.00,1194.50,1195.00,539,55
09/14/2006,13:30,1194.75,1195.25,1194.75,1195.25,779,34
09/14/2006,13:31,1195.25,1196.00,1195.25,1196.00,5144,256
09/14/2006,13:32,1196.00,1196.25,1195.50,1196.00,1979,1331
09/14/2006,13:33,1195.75,1196.00,1195.50,1195.75,197,1738
09/14/2006,13:34,1195.75,1196.25,1195.50,1196.00,2590,284
09/14/2006,13:35,1196.00,1196.25,1195.50,1195.75,543,1029
09/14/2006,13:36,1195.75,1195.75,1195.00,1195.00,105,1863
09/14/2006,13:37,1195.00,1195.25,1194.50,1194.50,261,1678
09/14/2006,13:38,1194.75,1194.75,1194.50,1194.75,350,567
09/14/2006,13:39,1194.75,1195.00,1194.50,1195.00,762,1032
09/14/2006,13:40,1195.00,1195.00,1194.50,1194.50,247,2320
09/14/2006,13:41,1194.50,1194.75,1194.50,1194.75,157,64
09/14/2006,13:42,1194.75,1194.75,1194.25,1194.50,1537,1108
09/14/2006,13:43,1194.25,1194.50,1193.75,1194.00,1457,2411
09/14/2006,13:44,1194.25,1194.25,1193.00,1193.00,1695,4107
09/14/2006,13:45,1193.00,1193.75,1193.00,1193.50,2089,1928
09/14/2006,13:46,1193.50,1194.00,1193.25,1193.75,1861,420
09/14/2006,13:47,1194.00,1194.00,1193.50,1193.75,498,631
09/14/2006,13:48,1193.75,1194.00,1193.50,1193.75,123,726
09/14/2006,13:49,1193.75,1194.25,1193.75,1194.00,1169,606
09/14/2006,13:50,1193.75,1194.00,1193.50,1193.75,592,1215
09/14/2006,13:51,1193.75,1194.25,1193.75,1194.25,1387,587
09/14/2006,13:52,1194.00,1194.50,1194.00,1194.50,1586,237
09/14/2006,13:53,1194.25,1194.50,1193.75,1194.00,353,1499
09/14/2006,13:54,1194.00,1194.25,1193.75,1194.25,890,183
09/14/2006,13:55,1194.00,1194.25,1193.75,1194.00,353,477
09/14/2006,13:56,1194.00,1194.00,1193.50,1193.75,615,906
09/14/2006,13:57,1194.00,1194.00,1193.50,1193.50,735,2308
09/14/2006,13:58,1193.50,1194.00,1193.50,1193.75,1786,236
09/14/2006,13:59,1193.75,1194.00,1193.50,1193.50,453,2226
09/14/2006,14:00,1193.50,1193.50,1193.00,1193.25,435,1565
09/14/2006,14:01,1193.25,1193.50,1193.00,1193.50,736,581
09/14/2006,14:02,1193.25,1193.75,1193.25,1193.75,1795,758
09/14/2006,14:03,1193.50,1193.75,1193.00,1193.25,303,1157
09/14/2006,14:04,1193.25,1193.50,1192.75,1193.00,567,2921
09/14/2006,14:05,1192.75,1193.00,1192.50,1192.75,618,1733
09/14/2006,14:06,1192.75,1193.00,1192.25,1192.50,513,2085
09/14/2006,14:07,1192.50,1192.75,1192.25,1192.25,293,1552
09/14/2006,14:08,1192.25,1192.75,1192.25,1192.75,945,375
09/14/2006,14:09,1192.50,1192.75,1192.50,1192.50,377,474
09/14/2006,14:10,1192.50,1193.00,1192.25,1192.75,1461,824
09/14/2006,14:11,1192.75,1193.00,1192.50,1192.75,1271,808
09/14/2006,14:12,1192.75,1193.00,1192.50,1193.00,748,493
09/14/2006,14:13,1193.00,1193.00,1192.50,1192.50,77,1305
09/14/2006,14:14,1192.50,1192.75,1192.25,1192.50,22,806
09/14/2006,14:15,1192.50,1193.00,1192.50,1192.75,626,59
09/14/2006,14:16,1192.75,1193.00,1192.50,1192.75,53,749
09/14/2006,14:17,1192.75,1193.00,1192.50,1193.00,660,76
09/14/2006,14:18,1193.00,1193.25,1192.75,1193.25,1702,477
09/14/2006,14:19,1193.25,1193.25,1193.00,1193.00,78,123
09/14/2006,14:20,1193.00,1193.50,1193.00,1193.25,1451,347
09/14/2006,14:21,1193.25,1193.50,1193.00,1193.25,388,392
09/14/2006,14:22,1193.25,1193.25,1192.75,1193.00,200,660
09/14/2006,14:23,1192.75,1193.50,1192.75,1193.50,1000,285
09/14/2006,14:24,1193.25,1193.50,1193.00,1193.00,12,384
09/14/2006,14:25,1193.00,1193.25,1193.00,1193.25,248,53
09/14/2006,14:26,1193.50,1193.50,1192.75,1193.00,632,893
09/14/2006,14:27,1193.00,1193.50,1193.00,1193.25,349,33
09/14/2006,14:28,1193.25,1194.00,1193.00,1194.00,1914,357
09/14/2006,14:29,1194.00,1194.00,1193.50,1194.00,427,591
09/14/2006,14:30,1193.75,1194.25,1193.75,1194.00,737,635
09/14/2006,14:31,1193.75,1194.00,1193.50,1193.75,770,1079
09/14/2006,14:32,1193.75,1194.00,1193.50,1193.75,403,477
09/14/2006,14:33,1193.75,1194.00,1193.50,1194.00,819,104
09/14/2006,14:34,1194.00,1194.25,1193.75,1194.25,468,141
09/14/2006,14:35,1194.00,1194.50,1194.00,1194.50,1326,431
09/14/2006,14:36,1194.25,1194.25,1194.00,1194.00,818,185
09/14/2006,14:37,1194.25,1194.25,1193.75,1194.00,331,1547
09/14/2006,14:38,1194.00,1194.25,1193.75,1194.00,685,26
09/14/2006,14:39,1194.00,1194.75,1194.00,1194.50,2397,898
09/14/2006,14:40,1194.50,1194.75,1194.25,1194.75,2294,60
09/14/2006,14:41,1194.75,1195.00,1194.50,1194.75,1529,1203
09/14/2006,14:42,1195.00,1195.00,1194.75,1195.00,1115,274
09/14/2006,14:43,1194.75,1195.00,1194.50,1194.50,479,1358
09/14/2006,14:44,1194.50,1194.75,1194.25,1194.50,285,653
09/14/2006,14:45,1194.50,1194.50,1194.25,1194.25,88,239
09/14/2006,14:46,1194.25,1194.50,1194.25,1194.25,152,60
09/14/2006,14:47,1194.25,1195.00,1194.25,1194.50,795,510
09/14/2006,14:48,1194.75,1194.75,1194.50,1194.75,125,40
09/14/2006,14:49,1194.50,1194.75,1194.50,1194.50,163,80
09/14/2006,14:50,1194.50,1194.75,1194.50,1194.75,1080,1024
09/14/2006,14:51,1194.75,1194.75,1194.25,1194.25,1157,1018
09/14/2006,14:52,1194.50,1194.75,1194.25,1194.25,519,655
09/14/2006,14:53,1194.25,1194.50,1194.25,1194.25,42,1293
09/14/2006,14:54,1194.25,1194.75,1194.25,1194.50,695,220
09/14/2006,14:55,1194.75,1195.00,1194.50,1194.75,3752,887
09/14/2006,14:56,1194.75,1195.25,1194.75,1195.00,2047,353
09/14/2006,14:57,1195.00,1195.25,1194.75,1194.75,302,1625
09/14/2006,14:58,1195.00,1195.00,1194.75,1194.75,272,1068
09/14/2006,14:59,1194.75,1195.00,1194.50,1194.50,2168,3196
09/14/2006,15:00,1194.50,1194.75,1194.25,1194.50,4677,4177
09/14/2006,15:01,1194.50,1195.00,1194.25,1194.50,4362,4734
09/14/2006,15:02,1194.75,1195.50,1194.50,1195.25,5306,2559
09/14/2006,15:03,1195.25,1195.25,1195.00,1195.25,940,483
09/14/2006,15:04,1195.25,1195.50,1195.00,1195.25,814,1261
09/14/2006,15:05,1195.25,1195.50,1195.00,1195.25,1191,171
09/14/2006,15:06,1195.25,1195.75,1195.00,1195.50,3322,379
09/14/2006,15:07,1195.75,1195.75,1195.25,1195.50,625,391
09/14/2006,15:08,1195.50,1195.75,1195.25,1195.50,358,370
09/14/2006,15:09,1195.50,1195.75,1195.25,1195.75,586,230
09/14/2006,15:10,1195.50,1195.75,1195.25,1195.50,473,1343
09/14/2006,15:11,1195.75,1196.00,1195.25,1195.75,2195,1003
09/14/2006,15:12,1196.00,1196.25,1195.75,1196.00,2292,1141
09/14/2006,15:13,1195.75,1196.25,1195.75,1196.25,1870,1833
09/14/2006,15:14,1196.25,1196.50,1196.00,1196.00,1919,2373
09/14/2006,15:15,1196.00,1196.50,1195.50,1196.50,4287,3437
09/14/2006,15:31,1196.00,1196.25,1196.00,1196.25,91,246
09/14/2006,15:32,1196.00,1196.00,1195.75,1196.00,57,340
09/14/2006,15:33,1196.00,1196.00,1195.75,1196.00,292,8
09/14/2006,15:34,1196.00,1196.00,1196.00,1196.00,134,0
09/14/2006,15:35,1196.00,1196.00,1195.75,1196.00,20,100
09/14/2006,15:36,1195.75,1196.00,1195.75,1196.00,81,2
09/14/2006,15:37,1196.00,1196.00,1195.75,1195.75,1,164
09/14/2006,15:38,1195.75,1195.75,1195.50,1195.75,1,240
09/14/2006,15:39,1195.75,1195.75,1195.50,1195.75,14,107
09/14/2006,15:40,1195.50,1195.50,1195.50,1195.50,0,25
09/14/2006,15:41,1195.75,1195.75,1195.75,1195.75,1,0
09/14/2006,15:42,1195.50,1195.75,1195.50,1195.75,25,12
09/14/2006,15:43,1195.75,1195.75,1195.75,1195.75,7,0
09/14/2006,15:44,1195.75,1195.75,1195.75,1195.75,113,0
09/14/2006,15:45,1195.75,1196.00,1195.75,1195.75,74,35
09/14/2006,15:46,1195.75,1195.75,1195.75,1195.75,0,11
09/14/2006,15:47,1195.75,1195.75,1195.50,1195.75,1,31
09/14/2006,15:48,1195.75,1195.75,1195.50,1195.75,3,9
09/14/2006,15:49,1195.75,1195.75,1195.50,1195.50,1,11
09/14/2006,15:50,1195.50,1195.50,1195.50,1195.50,0,5
09/14/2006,15:51,1195.50,1195.75,1195.50,1195.50,40,255
09/14/2006,15:53,1195.75,1195.75,1195.50,1195.50,1,2
09/14/2006,15:54,1195.75,1195.75,1195.75,1195.75,94,0
09/14/2006,15:55,1195.75,1195.75,1195.75,1195.75,39,0
09/14/2006,15:56,1195.75,1195.75,1195.75,1195.75,1,0
09/14/2006,15:58,1196.00,1196.00,1196.00,1196.00,15,0
09/14/2006,15:59,1196.00,1196.00,1196.00,1196.00,3,0
09/14/2006,16:00,1195.75,1196.00,1195.75,1195.75,1,4
09/14/2006,17:01,1196.00,1196.00,1196.00,1196.00,29,0
09/14/2006,17:02,1196.25,1196.25,1196.25,1196.25,4,0
09/14/2006,17:03,1196.00,1196.00,1196.00,1196.00,0,2
09/14/2006,17:08,1196.00,1196.25,1196.00,1196.25,85,8
09/14/2006,17:09,1196.25,1196.25,1196.25,1196.25,22,0
09/14/2006,17:10,1196.25,1196.25,1196.25,1196.25,50,0
09/14/2006,17:11,1196.25,1196.25,1196.25,1196.25,26,0
09/14/2006,17:12,1196.25,1196.25,1196.25,1196.25,8,0
09/14/2006,17:13,1196.25,1196.25,1196.25,1196.25,13,0
09/14/2006,17:14,1196.25,1196.25,1196.25,1196.25,2,0
09/14/2006,17:15,1196.50,1196.50,1196.50,1196.50,1,0
09/14/2006,17:17,1196.25,1196.25,1196.25,1196.25,0,1
09/14/2006,17:19,1196.50,1196.50,1196.25,1196.25,1,20
09/14/2006,17:20,1196.25,1196.25,1196.25,1196.25,0,54
09/14/2006,17:21,1196.00,1196.00,1196.00,1196.00,0,60
09/14/2006,17:23,1196.25,1196.25,1196.25,1196.25,2,0
09/14/2006,17:24,1196.25,1196.25,1196.25,1196.25,25,0
09/14/2006,17:25,1196.00,1196.00,1196.00,1196.00,0,1
09/14/2006,17:27,1196.25,1196.25,1196.25,1196.25,1,0
09/14/2006,17:30,1196.00,1196.00,1196.00,1196.00,0,2
09/14/2006,17:31,1196.25,1196.25,1196.25,1196.25,2,0
09/14/2006,17:32,1196.25,1196.25,1196.25,1196.25,1,0
09/14/2006,17:34,1196.00,1196.25,1196.00,1196.25,50,1
09/14/2006,17:35,1196.25,1196.25,1196.25,1196.25,12,0
09/14/2006,17:36,1196.25,1196.25,1196.25,1196.25,13,0
09/14/2006,17:38,1196.50,1196.50,1196.25,1196.50,3,3
09/14/2006,17:39,1196.25,1196.25,1196.25,1196.25,0,1
09/14/2006,17:40,1196.25,1196.25,1196.25,1196.25,0,4
09/14/2006,17:43,1196.25,1196.25,1196.25,1196.25,0,1
09/14/2006,17:44,1196.00,1196.00,1196.00,1196.00,0,1
09/14/2006,17:48,1196.00,1196.00,1196.00,1196.00,0,5
09/14/2006,17:53,1196.00,1196.00,1196.00,1196.00,0,50
09/14/2006,17:55,1196.25,1196.25,1196.00,1196.00,2,10
09/14/2006,17:57,1196.00,1196.00,1196.00,1196.00,0,1
09/14/2006,17:59,1196.00,1196.00,1196.00,1196.00,0,5
09/14/2006,18:00,1196.00,1196.00,1195.75,1195.75,0,45
09/14/2006,18:01,1196.00,1196.00,1196.00,1196.00,12,0
09/14/2006,18:05,1196.00,1196.00,1196.00,1196.00,1,0
09/14/2006,18:06,1196.00,1196.00,1196.00,1196.00,11,0
09/14/2006,18:07,1196.00,1196.00,1196.00,1196.00,3,0
09/14/2006,18:09,1196.00,1196.00,1196.00,1196.00,1,0
09/14/2006,18:10,1196.25,1196.25,1196.25,1196.25,87,0
09/14/2006,18:13,1196.25,1196.25,1196.25,1196.25,31,0
09/14/2006,18:16,1196.50,1196.50,1196.50,1196.50,10,0
09/14/2006,18:18,1196.25,1196.25,1196.25,1196.25,0,1
09/14/2006,18:20,1196.25,1196.25,1196.25,1196.25,0,1
09/14/2006,18:23,1196.25,1196.25,1196.25,1196.25,0,5
09/14/2006,18:24,1196.25,1196.25,1196.25,1196.25,0,71
09/14/2006,18:29,1196.25,1196.25,1196.25,1196.25,0,1
09/14/2006,18:30,1196.25,1196.25,1196.25,1196.25,0,6
09/14/2006,18:33,1196.25,1196.25,1196.25,1196.25,0,38
09/14/2006,18:34,1196.25,1196.25,1196.25,1196.25,0,3
09/14/2006,18:35,1196.25,1196.25,1196.25,1196.25,0,48
09/14/2006,18:40,1196.25,1196.25,1196.00,1196.00,0,9
09/14/2006,18:44,1196.25,1196.25,1196.25,1196.25,1,0
09/14/2006,18:46,1196.25,1196.25,1196.25,1196.25,2,0
09/14/2006,18:50,1196.25,1196.25,1196.25,1196.25,1,0
09/14/2006,18:52,1196.50,1196.50,1196.25,1196.25,15,64
09/14/2006,18:53,1196.25,1196.25,1196.25,1196.25,0,9
09/14/2006,18:54,1196.00,1196.00,1196.00,1196.00,0,25
09/14/2006,18:55,1196.00,1196.00,1196.00,1196.00,0,25
09/14/2006,18:57,1196.00,1196.00,1196.00,1196.00,0,1
09/14/2006,19:01,1196.00,1196.00,1196.00,1196.00,0,2
09/14/2006,19:03,1196.25,1196.25,1196.00,1196.00,65,65
09/14/2006,19:04,1196.25,1196.50,1196.25,1196.50,27,0
09/14/2006,19:10,1196.25,1196.25,1196.25,1196.25,0,5
09/14/2006,19:11,1196.25,1196.25,1196.25,1196.25,0,1
09/14/2006,19:12,1196.00,1196.25,1196.00,1196.25,12,25
09/14/2006,19:13,1196.50,1196.50,1196.00,1196.25,17,25
09/14/2006,19:14,1196.25,1196.25,1196.00,1196.25,23,25
09/14/2006,19:15,1196.25,1196.25,1196.25,1196.25,1,0
09/14/2006,19:16,1196.25,1196.25,1196.25,1196.25,10,0
09/14/2006,19:20,1196.25,1196.25,1196.25,1196.25,10,0
09/14/2006,19:21,1196.25,1196.25,1196.25,1196.25,201,0
09/14/2006,19:22,1196.25,1196.25,1196.25,1196.25,27,0
09/14/2006,19:23,1196.00,1196.00,1196.00,1196.00,0,25
09/14/2006,19:27,1196.00,1196.00,1196.00,1196.00,0,1
09/14/2006,19:28,1196.25,1196.25,1196.25,1196.25,64,0
09/14/2006,19:32,1196.25,1196.25,1196.25,1196.25,26,0
09/14/2006,19:38,1196.00,1196.00,1196.00,1196.00,0,1
09/14/2006,19:41,1196.00,1196.00,1196.00,1196.00,0,9
09/14/2006,19:43,1196.00,1196.00,1196.00,1196.00,0,25
09/14/2006,19:44,1196.25,1196.25,1196.00,1196.00,26,25
09/14/2006,19:48,1196.00,1196.00,1196.00,1196.00,0,119
09/14/2006,19:50,1196.00,1196.00,1196.00,1196.00,0,20
09/14/2006,19:52,1196.00,1196.00,1195.75,1195.75,0,56
09/14/2006,19:53,1196.00,1196.00,1196.00,1196.00,1,0
09/14/2006,19:54,1195.75,1195.75,1195.75,1195.75,0,1
09/14/2006,19:55,1195.75,1195.75,1195.75,1195.75,0,1
09/14/2006,19:56,1195.75,1195.75,1195.75,1195.75,0,1
09/14/2006,19:57,1196.00,1196.00,1196.00,1196.00,3,0
09/14/2006,19:58,1195.75,1195.75,1195.75,1195.75,0,1
09/14/2006,20:00,1196.00,1196.00,1195.75,1195.75,1,27
09/14/2006,20:01,1195.75,1195.75,1195.75,1195.75,0,51
09/14/2006,20:02,1195.75,1196.00,1195.75,1195.75,27,5
09/14/2006,20:03,1195.50,1195.75,1195.50,1195.75,3,1
09/14/2006,20:04,1195.75,1195.75,1195.75,1195.75,9,0
09/14/2006,20:05,1196.00,1196.00,1196.00,1196.00,1,0
09/14/2006,20:07,1195.75,1195.75,1195.75,1195.75,0,2
09/14/2006,20:09,1195.75,1195.75,1195.75,1195.75,0,1
09/14/2006,20:10,1195.75,1195.75,1195.75,1195.75,0,2
09/14/2006,20:12,1196.00,1196.00,1196.00,1196.00,27,0
09/14/2006,20:13,1196.00,1196.00,1195.75,1195.75,1,1
09/14/2006,20:14,1195.75,1195.75,1195.75,1195.75,0,2
09/14/2006,20:16,1195.75,1195.75,1195.75,1195.75,0,25
09/14/2006,20:17,1195.75,1195.75,1195.75,1195.75,0,15
09/14/2006,20:19,1195.75,1195.75,1195.75,1195.75,0,5
09/14/2006,20:21,1196.00,1196.00,1195.75,1195.75,13,4
09/14/2006,20:22,1195.75,1195.75,1195.75,1195.75,0,22
09/14/2006,20:23,1195.75,1195.75,1195.75,1195.75,0,14
09/14/2006,20:24,1196.00,1196.00,1196.00,1196.00,12,0
09/14/2006,20:28,1195.75,1195.75,1195.75,1195.75,0,3
09/14/2006,20:33,1196.00,1196.00,1195.75,1195.75,28,24
09/14/2006,20:37,1195.75,1195.75,1195.75,1195.75,0,1
09/14/2006,20:38,1195.50,1195.50,1195.50,1195.50,0,5
09/14/2006,20:39,1195.50,1195.50,1195.50,1195.50,0,5
09/14/2006,20:40,1195.75,1195.75,1195.75,1195.75,1,0
09/14/2006,20:42,1195.75,1195.75,1195.50,1195.50,2,1
09/14/2006,20:43,1195.75,1195.75,1195.75,1195.75,28,0
09/14/2006,20:49,1195.50,1195.50,1195.50,1195.50,0,55
09/14/2006,20:50,1195.50,1195.50,1195.50,1195.50,0,1
09/14/2006,20:52,1195.75,1195.75,1195.75,1195.75,12,0
09/14/2006,20:54,1195.75,1195.75,1195.75,1195.75,4,0
09/14/2006,20:55,1195.75,1196.00,1195.75,1196.00,31,0
09/14/2006,20:56,1195.75,1195.75,1195.75,1195.75,0,1
09/14/2006,20:57,1195.75,1195.75,1195.75,1195.75,0,40
09/14/2006,20:59,1195.75,1195.75,1195.75,1195.75,0,11
09/14/2006,21:00,1195.75,1195.75,1195.75,1195.75,0,10
09/14/2006,21:04,1195.75,1195.75,1195.75,1195.75,0,1
09/14/2006,21:05,1195.75,1195.75,1195.50,1195.50,0,3
09/14/2006,21:07,1195.50,1195.50,1195.50,1195.50,0,1
09/14/2006,21:09,1195.50,1195.50,1195.50,1195.50,0,7
09/14/2006,21:10,1195.50,1195.50,1195.50,1195.50,0,1
09/14/2006,21:12,1195.50,1195.50,1195.50,1195.50,0,50
09/14/2006,21:18,1195.50,1195.50,1195.50,1195.50,0,10
09/14/2006,21:21,1195.75,1195.75,1195.75,1195.75,4,0
09/14/2006,21:23,1195.75,1195.75,1195.75,1195.75,1,0
09/14/2006,21:24,1195.50,1195.50,1195.50,1195.50,0,1
09/14/2006,21:26,1195.50,1195.50,1195.50,1195.50,0,1
09/14/2006,21:29,1195.75,1195.75,1195.75,1195.75,2,0
09/14/2006,21:30,1195.75,1195.75,1195.75,1195.75,46,0
09/14/2006,21:31,1195.75,1196.00,1195.75,1196.00,13,0
09/14/2006,21:32,1196.00,1196.00,1196.00,1196.00,2,0
09/14/2006,21:35,1195.75,1195.75,1195.75,1195.75,0,35
09/14/2006,21:38,1195.75,1195.75,1195.75,1195.75,0,25
09/14/2006,21:42,1195.75,1195.75,1195.75,1195.75,0,2
09/14/2006,21:46,1195.75,1195.75,1195.75,1195.75,0,25
09/14/2006,21:50,1195.75,1195.75,1195.75,1195.75,0,2
09/14/2006,21:54,1195.75,1195.75,1195.75,1195.75,0,1
09/14/2006,21:55,1195.75,1195.75,1195.75,1195.75,0,2
09/14/2006,21:58,1195.75,1195.75,1195.75,1195.75,0,31
09/14/2006,22:00,1195.75,1195.75,1195.75,1195.75,0,4
09/14/2006,22:02,1196.00,1196.00,1196.00,1196.00,5,0
09/14/2006,22:04,1195.75,1195.75,1195.75,1195.75,0,1
09/14/2006,22:05,1195.75,1195.75,1195.75,1195.75,0,68
09/14/2006,22:06,1195.50,1195.50,1195.25,1195.25,1,157
09/14/2006,22:07,1195.50,1195.50,1195.50,1195.50,3,0
09/14/2006,22:09,1195.50,1195.50,1195.50,1195.50,3,0
09/14/2006,22:10,1195.50,1195.50,1195.50,1195.50,3,0
09/14/2006,22:11,1195.50,1195.50,1195.50,1195.50,22,0
09/14/2006,22:16,1195.50,1195.50,1195.50,1195.50,3,0
09/14/2006,22:29,1195.50,1195.50,1195.50,1195.50,6,0
09/14/2006,22:32,1195.75,1195.75,1195.50,1195.50,29,2
09/14/2006,22:35,1195.75,1195.75,1195.75,1195.75,2,0
09/14/2006,22:36,1195.50,1195.50,1195.50,1195.50,0,42
09/14/2006,22:37,1195.50,1195.50,1195.50,1195.50,0,5
09/14/2006,22:40,1195.75,1195.75,1195.75,1195.75,16,0
09/14/2006,22:42,1196.00,1196.00,1196.00,1196.00,1,0
09/14/2006,22:43,1195.75,1195.75,1195.75,1195.75,0,2
09/14/2006,22:45,1196.00,1196.00,1196.00,1196.00,10,0
09/14/2006,22:47,1195.75,1195.75,1195.75,1195.75,0,20
09/14/2006,22:48,1195.75,1195.75,1195.75,1195.75,0,4
09/14/2006,22:49,1195.75,1195.75,1195.75,1195.75,0,3
09/14/2006,22:55,1195.75,1195.75,1195.50,1195.50,1,78
09/14/2006,22:57,1195.25,1195.50,1195.25,1195.50,11,25
09/14/2006,23:01,1195.75,1195.75,1195.75,1195.75,18,0
09/14/2006,23:03,1195.50,1195.50,1195.50,1195.50,0,10
09/14/2006,23:05,1195.50,1195.50,1195.50,1195.50,0,3
09/14/2006,23:09,1195.75,1195.75,1195.75,1195.75,1,0
09/14/2006,23:13,1195.75,1195.75,1195.75,1195.75,38,0
09/14/2006,23:14,1195.75,1195.75,1195.75,1195.75,1,0
09/14/2006,23:17,1195.75,1195.75,1195.75,1195.75,3,0
09/14/2006,23:19,1195.75,1195.75,1195.75,1195.75,12,0
09/14/2006,23:21,1195.75,1195.75,1195.75,1195.75,1,0
09/14/2006,23:22,1195.75,1195.75,1195.75,1195.75,25,0
09/14/2006,23:23,1195.75,1195.75,1195.75,1195.75,14,0
09/14/2006,23:26,1195.75,1195.75,1195.75,1195.75,1,0
09/14/2006,23:27,1195.50,1195.50,1195.50,1195.50,0,1
09/14/2006,23:28,1195.50,1195.50,1195.50,1195.50,0,1
09/14/2006,23:29,1195.50,1195.50,1195.50,1195.50,0,3
09/14/2006,23:31,1195.50,1195.50,1195.50,1195.50,0,5
09/14/2006,23:33,1195.50,1195.50,1195.50,1195.50,0,2
09/14/2006,23:35,1195.50,1195.50,1195.50,1195.50,0,29
09/14/2006,23:37,1195.50,1195.50,1195.50,1195.50,0,42
09/14/2006,23:38,1195.50,1195.50,1195.25,1195.25,0,14
09/14/2006,23:39,1195.50,1195.50,1195.50,1195.50,1,0
09/14/2006,23:40,1195.25,1195.50,1195.25,1195.50,1,1
09/14/2006,23:41,1195.50,1195.50,1195.50,1195.50,1,0
09/14/2006,23:42,1195.25,1195.50,1195.25,1195.50,2,15
09/14/2006,23:47,1195.25,1195.25,1195.25,1195.25,0,5
09/14/2006,23:50,1195.50,1195.50,1195.50,1195.50,1,0
09/14/2006,23:52,1195.50,1195.75,1195.50,1195.75,30,0
09/14/2006,23:55,1195.75,1195.75,1195.75,1195.75,5,0
09/15/2006,00:03,1195.75,1195.75,1195.75,1195.75,1,0
09/15/2006,00:07,1195.75,1195.75,1195.75,1195.75,28,0
09/15/2006,00:17,1195.50,1195.50,1195.50,1195.50,0,2
09/15/2006,00:21,1195.50,1195.75,1195.50,1195.75,26,9
09/15/2006,00:22,1195.75,1195.75,1195.75,1195.75,3,0
09/15/2006,00:23,1196.00,1196.00,1196.00,1196.00,24,0
09/15/2006,00:27,1195.75,1195.75,1195.75,1195.75,0,1
09/15/2006,00:31,1196.00,1196.00,1196.00,1196.00,25,0
09/15/2006,00:34,1196.00,1196.00,1196.00,1196.00,25,0
09/15/2006,00:38,1196.00,1196.00,1196.00,1196.00,56,0
09/15/2006,00:41,1196.25,1196.25,1196.25,1196.25,61,0
09/15/2006,00:42,1196.25,1196.25,1196.00,1196.00,65,1
09/15/2006,00:44,1196.00,1196.00,1196.00,1196.00,0,1
09/15/2006,00:49,1196.00,1196.00,1196.00,1196.00,0,1
09/15/2006,00:52,1196.00,1196.00,1196.00,1196.00,0,79
09/15/2006,00:53,1196.00,1196.00,1196.00,1196.00,0,15
09/15/2006,00:55,1196.00,1196.00,1196.00,1196.00,0,23
09/15/2006,00:56,1196.25,1196.25,1196.25,1196.25,10,0
09/15/2006,00:57,1196.25,1196.25,1196.25,1196.25,1,0
09/15/2006,00:58,1196.00,1196.00,1196.00,1196.00,0,9
09/15/2006,00:59,1196.00,1196.00,1196.00,1196.00,0,1
09/15/2006,01:01,1196.00,1196.00,1196.00,1196.00,0,20
09/15/2006,01:02,1196.00,1196.00,1195.75,1195.75,0,2
09/15/2006,01:03,1195.75,1195.75,1195.75,1195.75,0,141
09/15/2006,01:04,1195.75,1195.75,1195.75,1195.75,0,1
09/15/2006,01:05,1195.75,1195.75,1195.75,1195.75,0,11
09/15/2006,01:06,1195.75,1195.75,1195.50,1195.50,0,159
09/15/2006,01:07,1195.75,1195.75,1195.75,1195.75,27,0
09/15/2006,01:08,1195.75,1195.75,1195.75,1195.75,2,0
09/15/2006,01:11,1195.50,1195.50,1195.50,1195.50,0,167
09/15/2006,01:12,1195.50,1195.50,1195.50,1195.50,0,15
09/15/2006,01:13,1195.50,1195.50,1195.50,1195.50,0,1
09/15/2006,01:14,1195.50,1195.50,1195.50,1195.50,0,21
09/15/2006,01:15,1195.50,1195.50,1195.50,1195.50,0,24
09/15/2006,01:16,1195.50,1195.50,1195.50,1195.50,0,1
09/15/2006,01:17,1195.50,1195.50,1195.50,1195.50,0,1
09/15/2006,01:21,1195.50,1195.50,1195.50,1195.50,0,1
09/15/2006,01:22,1195.50,1195.50,1195.50,1195.50,0,140
09/15/2006,01:23,1195.50,1195.50,1195.50,1195.50,0,2
09/15/2006,01:24,1195.50,1195.50,1195.50,1195.50,0,14
09/15/2006,01:27,1195.50,1195.50,1195.50,1195.50,0,2
09/15/2006,01:30,1195.50,1195.50,1195.50,1195.50,0,1
09/15/2006,01:31,1195.50,1195.50,1195.50,1195.50,0,37
09/15/2006,01:32,1195.50,1195.50,1195.50,1195.50,0,2
09/15/2006,01:33,1195.50,1195.50,1195.25,1195.25,0,2
09/15/2006,01:34,1195.50,1195.50,1195.50,1195.50,2,0
09/15/2006,01:36,1195.50,1195.50,1195.50,1195.50,4,0
09/15/2006,01:37,1195.50,1195.50,1195.50,1195.50,1,0
09/15/2006,01:39,1195.50,1195.50,1195.25,1195.25,25,1
09/15/2006,01:40,1195.25,1195.25,1195.25,1195.25,0,3
09/15/2006,01:41,1195.50,1195.50,1195.50,1195.50,32,0
09/15/2006,01:42,1195.50,1195.50,1195.50,1195.50,1,0
09/15/2006,01:43,1195.25,1195.25,1195.25,1195.25,0,1
09/15/2006,01:44,1195.50,1195.50,1195.50,1195.50,5,0
09/15/2006,01:47,1195.50,1195.50,1195.50,1195.50,83,0
09/15/2006,01:50,1195.75,1195.75,1195.75,1195.75,4,0
09/15/2006,01:57,1195.50,1195.50,1195.50,1195.50,0,1
09/15/2006,01:58,1195.50,1195.50,1195.50,1195.50,0,49
09/15/2006,01:59,1195.50,1195.50,1195.50,1195.50,0,26
09/15/2006,02:00,1195.50,1195.50,1195.50,1195.50,0,23
09/15/2006,02:01,1195.50,1195.50,1195.25,1195.25,2,43
09/15/2006,02:02,1195.25,1195.50,1195.25,1195.25,37,5
09/15/2006,02:03,1195.50,1195.50,1195.50,1195.50,2,0
09/15/2006,02:04,1195.75,1195.75,1195.75,1195.75,70,0
09/15/2006,02:05,1196.00,1196.25,1196.00,1196.25,222,11
09/15/2006,02:06,1196.00,1196.00,1195.75,1195.75,0,29
09/15/2006,02:07,1196.00,1196.00,1196.00,1196.00,6,0
09/15/2006,02:08,1195.75,1195.75,1195.75,1195.75,0,11
09/15/2006,02:09,1195.75,1195.75,1195.75,1195.75,0,2
09/15/2006,02:10,1195.75,1195.75,1195.75,1195.75,0,15
09/15/2006,02:11,1195.75,1195.75,1195.75,1195.75,0,30
09/15/2006,02:12,1195.75,1195.75,1195.50,1195.50,0,51
09/15/2006,02:13,1195.75,1195.75,1195.25,1195.75,89,58
09/15/2006,02:14,1195.75,1195.75,1195.50,1195.50,25,35
09/15/2006,02:15,1195.75,1195.75,1195.50,1195.75,19,7
09/15/2006,02:16,1195.75,1196.25,1195.75,1196.00,293,8
09/15/2006,02:17,1196.00,1196.00,1196.00,1196.00,0,74
09/15/2006,02:18,1196.25,1196.25,1196.25,1196.25,200,0
09/15/2006,02:19,1196.00,1196.25,1196.00,1196.25,1,2
09/15/2006,02:20,1196.00,1196.00,1195.75,1195.75,0,58
09/15/2006,02:21,1196.00,1196.00,1196.00,1196.00,20,0
09/15/2006,02:22,1196.00,1196.00,1196.00,1196.00,2,0
09/15/2006,02:23,1195.75,1195.75,1195.75,1195.75,0,20
09/15/2006,02:24,1196.00,1196.00,1196.00,1196.00,40,0
09/15/2006,02:25,1196.00,1196.00,1196.00,1196.00,25,0
09/15/2006,02:26,1196.00,1196.00,1196.00,1196.00,34,0
09/15/2006,02:28,1196.00,1196.25,1195.75,1196.25,58,3
09/15/2006,02:29,1195.75,1196.00,1195.75,1196.00,27,1
09/15/2006,02:30,1195.75,1195.75,1195.75,1195.75,0,81
09/15/2006,02:31,1195.75,1196.00,1195.75,1195.75,130,10
09/15/2006,02:32,1196.00,1196.00,1195.75,1195.75,14,1
09/15/2006,02:33,1195.75,1195.75,1195.75,1195.75,0,1
09/15/2006,02:35,1195.75,1195.75,1195.75,1195.75,0,2
09/15/2006,02:36,1196.00,1196.00,1196.00,1196.00,52,0
09/15/2006,02:37,1195.75,1195.75,1195.75,1195.75,0,203
09/15/2006,02:39,1195.75,1195.75,1195.75,1195.75,0,8
09/15/2006,02:40,1195.75,1195.75,1195.75,1195.75,0,55
09/15/2006,02:41,1195.75,1195.75,1195.75,1195.75,0,24
09/15/2006,02:42,1195.75,1195.75,1195.75,1195.75,0,17
09/15/2006,02:43,1195.75,1195.75,1195.50,1195.75,2,13
09/15/2006,02:44,1195.50,1195.75,1195.50,1195.75,13,7
09/15/2006,02:45,1195.75,1195.75,1195.75,1195.75,31,0
09/15/2006,02:46,1195.75,1195.75,1195.75,1195.75,60,0
09/15/2006,02:47,1195.75,1195.75,1195.75,1195.75,3,0
09/15/2006,02:48,1195.75,1195.75,1195.25,1195.50,19,535
09/15/2006,02:49,1195.75,1195.75,1195.50,1195.50,1,27
09/15/2006,02:50,1195.50,1195.75,1195.50,1195.75,6,12
09/15/2006,02:51,1195.75,1195.75,1195.50,1195.50,4,108
09/15/2006,02:52,1195.75,1195.75,1195.75,1195.75,7,0
09/15/2006,02:53,1195.75,1195.75,1195.75,1195.75,96,0
09/15/2006,02:54,1195.75,1195.75,1195.75,1195.75,24,0
09/15/2006,02:56,1195.75,1195.75,1195.75,1195.75,43,0
09/15/2006,02:57,1195.75,1195.75,1195.75,1195.75,64,0
09/15/2006,02:59,1195.75,1196.00,1195.75,1196.00,7,6
09/15/2006,03:00,1196.00,1196.00,1196.00,1196.00,5,0
09/15/2006,03:01,1196.00,1196.00,1195.75,1195.75,13,1
09/15/2006,03:02,1196.00,1196.00,1196.00,1196.00,8,0
09/15/2006,03:03,1195.75,1195.75,1195.75,1195.75,0,73
09/15/2006,03:05,1195.75,1195.75,1195.75,1195.75,0,15
09/15/2006,03:06,1196.00,1196.00,1196.00,1196.00,52,0
09/15/2006,03:07,1195.75,1196.00,1195.75,1196.00,44,85
09/15/2006,03:09,1195.75,1195.75,1195.75,1195.75,0,51
09/15/2006,03:11,1195.75,1195.75,1195.75,1195.75,0,33
09/15/2006,03:12,1196.00,1196.00,1196.00,1196.00,1,0
09/15/2006,03:13,1196.00,1196.00,1196.00,1196.00,5,0
09/15/2006,03:14,1195.75,1196.00,1195.75,1195.75,3,40
09/15/2006,03:15,1195.75,1195.75,1195.75,1195.75,0,11
09/15/2006,03:18,1195.75,1195.75,1195.75,1195.75,0,46
09/15/2006,03:19,1195.75,1195.75,1195.75,1195.75,0,4
09/15/2006,03:20,1195.75,1195.75,1195.75,1195.75,0,1
09/15/2006,03:22,1195.75,1195.75,1195.75,1195.75,0,4
09/15/2006,03:24,1196.00,1196.00,1196.00,1196.00,2,0
09/15/2006,03:25,1196.00,1196.00,1195.75,1195.75,20,2
09/15/2006,03:26,1196.00,1196.00,1196.00,1196.00,3,0
09/15/2006,03:27,1196.00,1196.00,1196.00,1196.00,3,0
09/15/2006,03:30,1196.00,1196.00,1196.00,1196.00,1,0
09/15/2006,03:33,1196.00,1196.00,1196.00,1196.00,1,0
09/15/2006,03:35,1196.00,1196.00,1196.00,1196.00,3,0
09/15/2006,03:36,1196.00,1196.00,1196.00,1196.00,8,0
09/15/2006,03:37,1196.00,1196.25,1196.00,1196.00,105,2
09/15/2006,03:38,1196.25,1196.25,1196.25,1196.25,110,0
09/15/2006,03:39,1196.25,1196.25,1196.25,1196.25,151,0
09/15/2006,03:40,1196.25,1196.25,1196.25,1196.25,1,0
09/15/2006,03:42,1196.25,1196.25,1196.25,1196.25,80,0
09/15/2006,03:43,1196.25,1196.25,1196.25,1196.25,28,0
09/15/2006,03:44,1196.25,1196.25,1196.25,1196.25,22,0
09/15/2006,03:45,1196.00,1196.00,1196.00,1196.00,0,1
09/15/2006,03:46,1196.00,1196.25,1196.00,1196.25,1,1
09/15/2006,03:47,1196.00,1196.00,1196.00,1196.00,0,1
09/15/2006,03:49,1196.00,1196.25,1196.00,1196.25,1,3
09/15/2006,03:52,1196.00,1196.00,1196.00,1196.00,0,1
09/15/2006,03:53,1196.00,1196.25,1196.00,1196.25,82,1
09/15/2006,03:55,1196.25,1196.25,1196.25,1196.25,17,0
09/15/2006,03:56,1196.00,1196.00,1196.00,1196.00,0,2
09/15/2006,03:57,1196.00,1196.25,1196.00,1196.25,1,1
09/15/2006,03:58,1196.00,1196.00,1196.00,1196.00,0,1
09/15/2006,04:01,1196.00,1196.00,1196.00,1196.00,0,2
09/15/2006,04:02,1196.00,1196.00,1196.00,1196.00,0,341
09/15/2006,04:03,1196.00,1196.00,1196.00,1196.00,0,71
09/15/2006,04:05,1196.25,1196.25,1196.25,1196.25,1,0
09/15/2006,04:06,1196.25,1196.25,1196.25,1196.25,1,0
09/15/2006,04:08,1196.25,1196.25,1196.25,1196.25,105,0
09/15/2006,04:09,1196.25,1196.50,1196.25,1196.25,443,1
09/15/2006,04:11,1196.25,1196.25,1196.00,1196.00,0,130
09/15/2006,04:12,1196.00,1196.25,1196.00,1196.25,27,45
09/15/2006,04:13,1196.25,1196.25,1196.25,1196.25,25,0
09/15/2006,04:15,1196.25,1196.25,1196.25,1196.25,110,0
09/15/2006,04:16,1196.00,1196.00,1196.00,1196.00,0,4
09/15/2006,04:18,1196.00,1196.00,1196.00,1196.00,0,8
09/15/2006,04:19,1196.25,1196.25,1196.25,1196.25,155,0
09/15/2006,04:21,1196.50,1196.50,1196.25,1196.25,205,2
09/15/2006,04:22,1196.50,1196.75,1196.50,1196.50,58,3
09/15/2006,04:23,1196.50,1196.75,1196.50,1196.75,2,85
09/15/2006,04:24,1196.50,1196.50,1196.50,1196.50,0,1
09/15/2006,04:25,1196.50,1196.50,1196.50,1196.50,0,1
09/15/2006,04:26,1196.50,1196.50,1196.50,1196.50,0,1
09/15/2006,04:27,1196.75,1196.75,1196.75,1196.75,205,0
09/15/2006,04:28,1196.50,1196.50,1196.50,1196.50,0,1
09/15/2006,04:29,1196.50,1196.50,1196.25,1196.25,0,187
09/15/2006,04:31,1196.25,1196.25,1196.25,1196.25,0,4
09/15/2006,04:33,1196.50,1196.50,1196.25,1196.50,143,1
09/15/2006,04:34,1196.75,1196.75,1196.50,1196.50,5,5
09/15/2006,04:35,1196.50,1196.50,1196.50,1196.50,0,80
09/15/2006,04:36,1196.50,1196.50,1196.50,1196.50,0,34
09/15/2006,04:37,1196.75,1196.75,1196.75,1196.75,1,0
09/15/2006,04:39,1196.75,1196.75,1196.50,1196.75,10,7
09/15/2006,04:41,1196.75,1196.75,1196.75,1196.75,20,0
09/15/2006,04:43,1196.75,1196.75,1196.50,1196.50,1,127
09/15/2006,04:44,1196.50,1196.50,1196.25,1196.25,0,162
09/15/2006,04:46,1196.50,1196.75,1196.50,1196.75,211,0
09/15/2006,04:47,1196.75,1196.75,1196.50,1196.50,36,1
09/15/2006,04:48,1196.75,1196.75,1196.50,1196.50,1,1
09/15/2006,04:49,1196.50,1196.75,1196.50,1196.50,2,72
09/15/2006,04:50,1196.50,1196.50,1196.25,1196.25,0,30
09/15/2006,04:51,1196.50,1196.50,1196.50,1196.50,119,0
09/15/2006,04:52,1196.50,1196.50,1196.25,1196.50,85,30
09/15/2006,04:53,1196.25,1196.25,1196.00,1196.00,0,578
09/15/2006,04:54,1196.25,1196.25,1196.25,1196.25,48,0
09/15/2006,04:55,1196.25,1196.25,1196.00,1196.25,115,1
09/15/2006,04:56,1196.25,1196.25,1196.25,1196.25,4,0
09/15/2006,04:57,1196.25,1196.50,1196.25,1196.25,135,41
09/15/2006,04:58,1196.25,1196.25,1196.25,1196.25,0,43
09/15/2006,05:00,1196.25,1196.25,1196.25,1196.25,0,41
09/15/2006,05:01,1196.00,1196.00,1195.75,1195.75,29,68
09/15/2006,05:02,1195.75,1196.00,1195.50,1195.75,7,169
09/15/2006,05:03,1195.75,1195.75,1195.75,1195.75,0,54
09/15/2006,05:04,1195.75,1195.75,1195.75,1195.75,0,83
09/15/2006,05:05,1195.75,1196.00,1195.75,1196.00,12,20
09/15/2006,05:06,1196.25,1196.25,1196.00,1196.25,31,46
09/15/2006,05:07,1196.00,1196.25,1196.00,1196.25,16,1
09/15/2006,05:08,1196.00,1196.00,1196.00,1196.00,0,7
09/15/2006,05:09,1196.00,1196.00,1196.00,1196.00,0,83
09/15/2006,05:11,1196.00,1196.25,1196.00,1196.00,1,11
09/15/2006,05:12,1196.00,1196.00,1196.00,1196.00,0,13
09/15/2006,05:13,1195.75,1195.75,1195.75,1195.75,0,10
09/15/2006,05:14,1196.00,1196.00,1195.75,1195.75,1,7
09/15/2006,05:15,1195.75,1196.00,1195.75,1195.75,2,42
09/15/2006,05:16,1195.75,1195.75,1195.75,1195.75,0,3
09/15/2006,05:17,1196.00,1196.00,1196.00,1196.00,40,0
09/15/2006,05:20,1195.75,1195.75,1195.75,1195.75,0,2
09/15/2006,05:21,1195.75,1195.75,1195.75,1195.75,0,207
09/15/2006,05:22,1195.75,1196.00,1195.75,1195.75,27,44
09/15/2006,05:23,1195.50,1195.75,1195.50,1195.75,1,230
09/15/2006,05:24,1195.75,1195.75,1195.75,1195.75,1,0
09/15/2006,05:25,1195.75,1195.75,1195.25,1195.50,103,158
09/15/2006,05:26,1195.50,1195.50,1195.25,1195.25,0,27
09/15/2006,05:27,1195.50,1195.50,1195.50,1195.50,30,0
09/15/2006,05:28,1195.75,1195.75,1195.25,1195.25,2,229
09/15/2006,05:29,1195.50,1195.50,1195.25,1195.25,42,10
09/15/2006,05:30,1195.25,1195.50,1195.00,1195.50,62,231
09/15/2006,05:31,1195.25,1195.50,1195.25,1195.25,5,127
09/15/2006,05:32,1195.25,1195.25,1195.25,1195.25,0,102
09/15/2006,05:33,1195.25,1195.25,1195.00,1195.25,65,87
09/15/2006,05:34,1195.25,1195.25,1195.00,1195.00,124,383
09/15/2006,05:35,1195.00,1195.00,1194.75,1195.00,53,20
09/15/2006,05:36,1195.00,1195.25,1195.00,1195.00,58,1
09/15/2006,05:37,1195.25,1195.25,1195.00,1195.00,7,6
09/15/2006,05:38,1195.00,1195.25,1195.00,1195.25,5,30
09/15/2006,05:39,1195.00,1195.00,1195.00,1195.00,0,1
09/15/2006,05:40,1195.00,1195.00,1195.00,1195.00,0,33
09/15/2006,05:41,1195.00,1195.00,1195.00,1195.00,0,24
09/15/2006,05:42,1194.75,1195.00,1194.75,1195.00,101,217
09/15/2006,05:43,1195.00,1195.00,1195.00,1195.00,6,0
09/15/2006,05:44,1195.25,1195.25,1195.00,1195.00,11,15
09/15/2006,05:45,1195.00,1195.25,1195.00,1195.25,51,186
09/15/2006,05:46,1195.25,1195.25,1195.00,1195.00,50,102
09/15/2006,05:47,1195.00,1195.00,1195.00,1195.00,0,13
09/15/2006,05:48,1195.00,1195.00,1194.75,1194.75,0,27
09/15/2006,05:49,1195.00,1195.00,1195.00,1195.00,20,0
09/15/2006,05:50,1195.00,1195.00,1194.75,1194.75,60,5
09/15/2006,05:51,1195.00,1195.00,1195.00,1195.00,30,0
09/15/2006,05:52,1195.00,1195.00,1195.00,1195.00,7,0
09/15/2006,05:53,1195.00,1195.00,1195.00,1195.00,6,0
09/15/2006,05:54,1195.00,1195.25,1195.00,1195.00,29,2
09/15/2006,05:55,1195.00,1195.00,1195.00,1195.00,0,152
09/15/2006,05:56,1195.00,1195.00,1195.00,1195.00,0,100
09/15/2006,05:57,1195.00,1195.00,1195.00,1195.00,0,213
09/15/2006,05:58,1195.00,1195.00,1195.00,1195.00,0,161
09/15/2006,05:59,1195.25,1195.25,1195.00,1195.00,1,26
09/15/2006,06:00,1195.25,1195.25,1195.00,1195.00,2,38
09/15/2006,06:01,1195.00,1195.00,1194.75,1194.75,4,6
09/15/2006,06:02,1195.00,1195.25,1195.00,1195.00,73,50
09/15/2006,06:03,1195.00,1195.25,1194.75,1195.25,59,131
09/15/2006,06:04,1195.00,1195.25,1195.00,1195.25,64,104
09/15/2006,06:05,1195.00,1195.25,1195.00,1195.25,2,1
09/15/2006,06:06,1195.25,1195.25,1195.00,1195.25,12,1
09/15/2006,06:07,1195.25,1195.25,1195.00,1195.25,107,68
09/15/2006,06:08,1195.00,1195.25,1195.00,1195.00,2,20
09/15/2006,06:09,1195.00,1195.00,1195.00,1195.00,0,24
09/15/2006,06:10,1195.00,1195.00,1195.00,1195.00,0,16
09/15/2006,06:11,1195.00,1195.25,1195.00,1195.25,1,87
09/15/2006,06:12,1195.00,1195.00,1195.00,1195.00,0,16
09/15/2006,06:14,1195.00,1195.00,1195.00,1195.00,0,5
09/15/2006,06:15,1195.00,1195.00,1194.75,1194.75,0,102
09/15/2006,06:16,1195.00,1195.00,1195.00,1195.00,6,0
09/15/2006,06:17,1194.75,1195.00,1194.75,1195.00,1,51
09/15/2006,06:18,1195.00,1195.00,1195.00,1195.00,4,0
09/15/2006,06:19,1195.00,1195.00,1195.00,1195.00,6,0
09/15/2006,06:20,1195.00,1195.00,1195.00,1195.00,2,0
09/15/2006,06:21,1195.00,1195.00,1195.00,1195.00,105,0
09/15/2006,06:22,1195.25,1195.25,1195.00,1195.00,5,1
09/15/2006,06:23,1195.00,1195.25,1195.00,1195.25,11,42
09/15/2006,06:24,1195.25,1195.25,1195.25,1195.25,50,0
09/15/2006,06:25,1195.25,1195.25,1195.25,1195.25,28,0
09/15/2006,06:26,1195.25,1195.25,1195.25,1195.25,211,0
09/15/2006,06:27,1195.25,1195.50,1195.25,1195.50,8,0
09/15/2006,06:28,1195.50,1195.50,1195.25,1195.25,2,20
09/15/2006,06:29,1195.50,1195.50,1195.50,1195.50,3,0
09/15/2006,06:30,1195.25,1195.50,1195.25,1195.50,1,51
09/15/2006,06:31,1195.50,1195.50,1195.50,1195.50,3,0
09/15/2006,06:32,1195.25,1195.25,1195.25,1195.25,0,61
09/15/2006,06:33,1195.50,1195.50,1195.50,1195.50,303,0
09/15/2006,06:34,1195.75,1195.75,1195.50,1195.75,59,27
09/15/2006,06:35,1195.50,1195.50,1195.50,1195.50,0,25
09/15/2006,06:36,1195.75,1196.00,1195.75,1196.00,325,0
09/15/2006,06:37,1196.00,1196.25,1196.00,1196.00,483,17
09/15/2006,06:38,1196.25,1196.50,1196.00,1196.25,327,19
09/15/2006,06:39,1196.25,1196.25,1196.25,1196.25,0,117
09/15/2006,06:40,1196.50,1196.50,1196.00,1196.25,3,3
09/15/2006,06:41,1196.25,1196.25,1196.25,1196.25,9,0
09/15/2006,06:42,1196.25,1196.25,1196.25,1196.25,203,0
09/15/2006,06:43,1196.25,1196.25,1196.25,1196.25,9,0
09/15/2006,06:44,1196.50,1196.50,1196.25,1196.25,28,83
09/15/2006,06:45,1196.25,1196.25,1196.25,1196.25,0,145
09/15/2006,06:46,1196.25,1196.25,1196.25,1196.25,0,4
09/15/2006,06:47,1196.50,1196.50,1196.25,1196.25,4,2
09/15/2006,06:48,1196.25,1196.25,1196.25,1196.25,0,20
09/15/2006,06:49,1196.25,1196.25,1196.25,1196.25,0,2
09/15/2006,06:50,1196.50,1196.50,1196.25,1196.25,16,3
09/15/2006,06:51,1196.25,1196.50,1196.25,1196.50,129,29
09/15/2006,06:52,1196.50,1196.50,1196.25,1196.50,205,1
09/15/2006,06:53,1196.50,1196.50,1196.00,1196.25,10,236
09/15/2006,06:54,1196.25,1196.25,1196.00,1196.00,5,14
09/15/2006,06:55,1196.00,1196.25,1195.75,1196.00,108,406
09/15/2006,06:56,1196.00,1196.00,1195.75,1195.75,0,4
09/15/2006,06:57,1195.75,1195.75,1195.75,1195.75,0,8
09/15/2006,06:58,1195.75,1196.00,1195.75,1196.00,110,3
09/15/2006,06:59,1196.00,1196.00,1195.75,1196.00,251,1
09/15/2006,07:00,1196.00,1196.00,1196.00,1196.00,15,0
09/15/2006,07:01,1196.00,1196.25,1196.00,1196.25,348,43
09/15/2006,07:02,1196.25,1196.25,1196.00,1196.00,339,147
09/15/2006,07:03,1196.00,1196.00,1195.75,1196.00,155,9
09/15/2006,07:04,1196.25,1196.25,1196.00,1196.00,2,36
09/15/2006,07:05,1196.00,1196.25,1196.00,1196.00,1,162
09/15/2006,07:06,1196.00,1196.00,1195.75,1195.75,0,436
09/15/2006,07:07,1195.75,1195.75,1195.50,1195.50,0,47
09/15/2006,07:08,1195.75,1195.75,1195.75,1195.75,7,0
09/15/2006,07:09,1195.75,1195.75,1195.50,1195.50,1,1
09/15/2006,07:10,1195.75,1195.75,1195.50,1195.50,51,30
09/15/2006,07:11,1195.50,1195.75,1195.50,1195.75,271,6
09/15/2006,07:12,1196.00,1196.00,1196.00,1196.00,92,0
09/15/2006,07:13,1196.00,1196.25,1195.75,1196.25,59,24
09/15/2006,07:14,1196.00,1196.50,1196.00,1196.50,215,1
09/15/2006,07:15,1196.25,1196.50,1196.25,1196.50,88,5
09/15/2006,07:16,1196.25,1196.50,1196.25,1196.25,1,187
09/15/2006,07:17,1196.25,1196.50,1196.25,1196.25,4,39
09/15/2006,07:18,1196.25,1196.50,1196.00,1196.50,263,119
09/15/2006,07:19,1196.50,1196.75,1196.25,1196.75,303,58
09/15/2006,07:20,1196.50,1196.75,1196.50,1196.50,2,318
09/15/2006,07:21,1196.50,1197.25,1196.50,1197.25,745,150
09/15/2006,07:22,1197.25,1197.75,1197.00,1197.25,1173,743
09/15/2006,07:23,1197.25,1198.00,1197.25,1197.75,1080,52
09/15/2006,07:24,1197.75,1197.75,1197.50,1197.50,351,158
09/15/2006,07:25,1197.75,1197.75,1197.25,1197.75,48,276
09/15/2006,07:26,1197.75,1197.75,1197.50,1197.75,304,272
09/15/2006,07:27,1197.75,1198.00,1197.50,1197.75,551,303
09/15/2006,07:28,1197.50,1197.75,1197.50,1197.50,227,521
09/15/2006,07:29,1197.50,1197.75,1197.00,1197.25,150,440
09/15/2006,07:30,1197.50,1197.75,1197.25,1197.50,111,133
09/15/2006,07:31,1197.50,1200.00,1197.50,1198.50,6055,3911
09/15/2006,07:32,1198.75,1199.50,1198.25,1198.75,1529,1537
09/15/2006,07:33,1198.75,1199.50,1198.50,1199.25,1608,1691
09/15/2006,07:34,1199.25,1199.50,1197.75,1197.75,1197,2859
09/15/2006,07:35,1198.00,1198.50,1197.25,1198.50,1905,2422
09/15/2006,07:36,1198.50,1198.50,1198.00,1198.50,775,802
09/15/2006,07:37,1198.25,1201.00,1198.25,1200.75,6297,2161
09/15/2006,07:38,1200.75,1200.75,1199.75,1200.00,700,978
09/15/2006,07:39,1200.00,1200.25,1199.50,1199.75,449,743
09/15/2006,07:40,1199.75,1200.25,1199.50,1199.75,529,772
09/15/2006,07:41,1199.75,1200.00,1199.50,1199.50,445,979
09/15/2006,07:42,1199.75,1200.25,1199.75,1199.75,704,1012
09/15/2006,07:43,1199.50,1200.00,1199.25,1200.00,992,738
09/15/2006,07:44,1200.00,1200.25,1199.75,1200.00,921,371
09/15/2006,07:45,1200.00,1200.25,1199.75,1200.00,640,582
09/15/2006,07:46,1200.00,1200.25,1199.50,1199.75,711,844
09/15/2006,07:47,1200.00,1200.00,1199.75,1199.75,469,44
09/15/2006,07:48,1200.00,1200.50,1200.00,1200.50,1194,12
09/15/2006,07:49,1200.50,1200.75,1200.50,1200.50,606,69
09/15/2006,07:50,1200.75,1201.25,1200.50,1201.00,2122,1109
09/15/2006,07:51,1201.00,1201.25,1200.75,1201.00,856,316
09/15/2006,07:52,1201.25,1201.50,1200.75,1201.00,560,569
09/15/2006,07:53,1201.00,1201.25,1200.75,1201.25,603,237
09/15/2006,07:54,1201.00,1201.25,1201.00,1201.00,63,137
09/15/2006,07:55,1201.00,1201.75,1201.00,1201.75,1261,235
09/15/2006,07:56,1201.50,1201.75,1201.25,1201.75,1354,339
09/15/2006,07:57,1201.75,1202.00,1201.50,1201.50,1088,905
09/15/2006,07:58,1201.75,1202.25,1201.50,1202.25,2156,561
09/15/2006,07:59,1202.25,1202.50,1202.00,1202.25,716,1167
09/15/2006,08:00,1202.00,1202.25,1202.00,1202.00,419,206
09/15/2006,08:01,1202.25,1202.50,1202.00,1202.00,526,302
09/15/2006,08:02,1202.00,1202.25,1201.75,1202.00,641,584
09/15/2006,08:03,1202.00,1202.25,1201.75,1202.00,223,572
09/15/2006,08:04,1202.00,1202.00,1201.75,1202.00,524,35
09/15/2006,08:05,1202.00,1202.25,1201.75,1202.00,312,76
09/15/2006,08:06,1202.00,1202.25,1201.75,1202.25,166,462
09/15/2006,08:07,1202.00,1202.25,1201.75,1202.25,255,184
09/15/2006,08:08,1202.00,1202.25,1202.00,1202.25,65,356
09/15/2006,08:09,1202.00,1202.00,1201.75,1202.00,210,538
09/15/2006,08:10,1202.00,1202.50,1202.00,1202.50,604,16
09/15/2006,08:11,1202.25,1202.50,1202.25,1202.50,111,80
09/15/2006,08:12,1202.50,1202.75,1202.25,1202.50,1860,1141
09/15/2006,08:13,1202.50,1202.75,1202.25,1202.25,156,113
09/15/2006,08:14,1202.50,1202.50,1202.25,1202.50,60,41
09/15/2006,08:15,1202.25,1202.50,1202.25,1202.50,146,101
09/15/2006,08:16,1202.25,1202.50,1202.00,1202.25,74,874
09/15/2006,08:17,1202.00,1202.75,1202.00,1202.75,786,232
09/15/2006,08:18,1202.50,1202.75,1202.00,1202.00,22,535
09/15/2006,08:19,1202.25,1202.50,1202.00,1202.25,520,12
09/15/2006,08:20,1202.25,1202.50,1202.00,1202.00,137,204
09/15/2006,08:21,1202.00,1202.25,1201.75,1202.00,647,723
09/15/2006,08:22,1202.00,1202.50,1201.75,1202.25,306,8
09/15/2006,08:23,1202.25,1202.50,1202.00,1202.25,66,303
09/15/2006,08:24,1202.25,1202.25,1202.00,1202.25,269,35
09/15/2006,08:25,1202.25,1202.75,1202.25,1202.50,1318,247
09/15/2006,08:26,1202.50,1202.75,1202.25,1202.50,443,283
09/15/2006,08:27,1202.50,1203.00,1202.50,1203.00,1463,1629
09/15/2006,08:28,1203.00,1203.50,1202.75,1203.00,3161,1397
09/15/2006,08:29,1203.00,1203.50,1202.75,1203.25,1585,2685
09/15/2006,08:30,1203.25,1203.50,1202.50,1202.75,3055,3678
09/15/2006,08:31,1202.75,1202.75,1201.75,1202.00,7827,11915
09/15/2006,08:32,1202.00,1202.00,1200.50,1200.50,2933,9439
09/15/2006,08:33,1200.50,1201.25,1200.50,1201.00,5663,3220
09/15/2006,08:34,1201.00,1201.75,1200.75,1201.00,6216,3830
09/15/2006,08:35,1201.00,1201.75,1200.75,1201.50,4442,3065
09/15/2006,08:36,1201.50,1201.75,1200.75,1201.00,1810,3133
09/15/2006,08:37,1201.00,1201.25,1200.75,1200.75,301,3605
09/15/2006,08:38,1200.75,1201.25,1200.50,1200.75,2219,2057
09/15/2006,08:39,1200.50,1200.75,1200.25,1200.25,1495,2413
09/15/2006,08:40,1200.25,1201.00,1200.00,1200.75,3938,3202
09/15/2006,08:41,1200.75,1201.25,1200.50,1200.75,3063,2989
09/15/2006,08:42,1200.50,1201.00,1200.25,1200.50,1196,1738
09/15/2006,08:43,1200.75,1201.25,1200.25,1201.25,3833,3197
09/15/2006,08:44,1201.00,1201.50,1200.75,1201.25,4230,3690
09/15/2006,08:45,1201.00,1201.25,1200.50,1200.50,1151,3454
09/15/2006,08:46,1200.50,1200.75,1200.25,1200.25,2116,3033
09/15/2006,08:47,1200.00,1200.25,1198.75,1199.00,4162,9570
09/15/2006,08:48,1199.00,1199.75,1198.50,1199.50,3065,3542
09/15/2006,08:49,1199.50,1200.00,1199.25,1199.50,3269,2210
09/15/2006,08:50,1199.50,1200.25,1199.25,1200.00,2842,1663
09/15/2006,08:51,1200.00,1200.50,1199.50,1200.00,2708,2295
09/15/2006,08:52,1200.00,1200.00,1199.50,1199.50,1633,974
09/15/2006,08:53,1199.50,1200.00,1199.50,1199.75,951,517
09/15/2006,08:54,1199.75,1200.50,1199.75,1200.00,3050,2418
09/15/2006,08:55,1200.00,1200.25,1199.75,1199.75,627,404
09/15/2006,08:56,1199.75,1200.00,1199.25,1200.00,1881,2568
09/15/2006,08:57,1200.00,1200.00,1199.25,1199.50,1157,1998
09/15/2006,08:58,1199.25,1200.00,1199.25,1200.00,1742,845
09/15/2006,08:59,1200.00,1200.50,1199.75,1200.00,1447,922
09/15/2006,09:00,1200.00,1200.25,1199.75,1200.25,1673,1495
09/15/2006,09:01,1200.00,1200.50,1200.00,1200.00,2641,1681
09/15/2006,09:02,1200.25,1200.25,1199.50,1199.50,435,3225
09/15/2006,09:03,1199.75,1199.75,1199.25,1199.50,2421,857
09/15/2006,09:04,1199.75,1200.00,1199.50,1200.00,1478,983
09/15/2006,09:05,1200.00,1200.25,1199.50,1200.25,4148,394
09/15/2006,09:06,1200.00,1200.50,1200.00,1200.50,547,970
09/15/2006,09:07,1200.50,1200.50,1199.75,1200.00,1157,1625
09/15/2006,09:08,1200.00,1200.25,1199.75,1200.00,457,1190
09/15/2006,09:09,1200.00,1200.75,1200.00,1200.50,4059,2222
09/15/2006,09:10,1200.50,1201.00,1200.25,1201.00,3130,1552
09/15/2006,09:11,1201.00,1201.00,1200.25,1200.75,605,2408
09/15/2006,09:12,1200.50,1201.00,1200.25,1200.75,1431,1536
09/15/2006,09:13,1200.75,1202.25,1200.75,1202.00,10069,5237
09/15/2006,09:14,1202.00,1202.00,1201.00,1201.25,3032,3327
09/15/2006,09:15,1201.25,1201.50,1201.00,1201.25,1186,2307
09/15/2006,09:16,1201.25,1202.50,1201.25,1202.00,6339,3109
09/15/2006,09:17,1202.25,1203.50,1202.00,1203.25,8912,5417
09/15/2006,09:18,1203.25,1203.50,1202.50,1202.50,2093,4025
09/15/2006,09:19,1202.50,1203.25,1202.50,1202.75,3580,1819
09/15/2006,09:20,1202.75,1203.00,1202.25,1202.25,1393,2816
09/15/2006,09:21,1202.50,1202.50,1202.25,1202.25,1336,1046
09/15/2006,09:22,1202.50,1203.00,1202.25,1202.50,2402,865
09/15/2006,09:23,1202.75,1203.00,1202.50,1202.50,1596,127
09/15/2006,09:24,1202.75,1202.75,1202.00,1202.25,995,1861
09/15/2006,09:25,1202.25,1202.50,1202.00,1202.25,721,2046
09/15/2006,09:26,1202.00,1202.50,1202.00,1202.25,1567,1378
09/15/2006,09:27,1202.25,1202.25,1201.75,1202.00,826,2437
09/15/2006,09:28,1202.00,1203.00,1202.00,1203.00,1846,800
09/15/2006,09:29,1203.00,1203.00,1202.25,1202.50,984,1819
09/15/2006,09:30,1202.50,1202.75,1202.00,1202.25,765,2161
09/15/2006,09:31,1202.00,1202.50,1202.00,1202.50,642,1319
09/15/2006,09:32,1202.50,1202.75,1201.75,1202.00,1581,1886
09/15/2006,09:33,1202.00,1202.25,1201.50,1201.75,645,2944
09/15/2006,09:34,1201.50,1201.75,1201.50,1201.50,287,1139
09/15/2006,09:35,1201.50,1202.00,1201.25,1201.50,1624,2034
09/15/2006,09:36,1201.50,1201.75,1201.50,1201.50,514,370
09/15/2006,09:37,1201.75,1201.75,1201.50,1201.75,95,161
09/15/2006,09:38,1201.75,1202.00,1201.50,1202.00,1418,1131
09/15/2006,09:39,1202.00,1202.25,1201.75,1202.00,1101,468
09/15/2006,09:40,1202.00,1202.00,1201.50,1201.75,260,1364
09/15/2006,09:41,1201.75,1202.00,1201.50,1201.50,2363,2156
09/15/2006,09:42,1201.50,1201.75,1201.25,1201.50,614,1368
09/15/2006,09:43,1201.75,1201.75,1201.25,1201.50,1402,770
09/15/2006,09:44,1201.75,1202.00,1201.50,1201.75,1814,364
09/15/2006,09:45,1201.75,1202.00,1201.50,1201.75,966,491
09/15/2006,09:46,1201.50,1201.75,1201.50,1201.75,186,290
09/15/2006,09:47,1201.75,1201.75,1201.50,1201.75,423,27
09/15/2006,09:48,1201.75,1202.00,1201.50,1201.50,1161,1795
09/15/2006,09:49,1201.50,1201.75,1201.50,1201.50,61,802
09/15/2006,09:50,1201.50,1201.75,1201.25,1201.25,597,1916
09/15/2006,09:51,1201.25,1201.50,1201.00,1201.25,129,2135
09/15/2006,09:52,1201.25,1201.25,1200.75,1201.00,1664,1380
09/15/2006,09:53,1201.00,1201.25,1200.25,1200.25,2254,4866
09/15/2006,09:54,1200.25,1200.75,1200.25,1200.50,2054,1915
09/15/2006,09:55,1200.25,1200.75,1200.25,1200.25,1199,730
09/15/2006,09:56,1200.25,1200.75,1200.25,1200.50,1428,578
09/15/2006,09:57,1200.50,1200.75,1200.00,1200.25,283,1287
09/15/2006,09:58,1200.25,1200.75,1200.00,1200.50,1863,528
09/15/2006,09:59,1200.50,1200.50,1200.00,1200.25,359,1483
09/15/2006,10:00,1200.25,1200.75,1200.25,1200.50,257,1049
09/15/2006,10:01,1200.25,1201.00,1200.25,1200.75,2390,1072
09/15/2006,10:02,1200.75,1201.00,1200.50,1200.75,716,57
09/15/2006,10:03,1200.75,1201.00,1200.50,1200.75,157,930
09/15/2006,10:04,1200.75,1201.00,1200.75,1200.75,109,117
09/15/2006,10:05,1201.00,1201.25,1200.75,1201.25,982,578
09/15/2006,10:06,1201.00,1201.25,1200.75,1201.00,250,833
09/15/2006,10:07,1201.00,1201.00,1200.50,1200.75,492,741
09/15/2006,10:08,1200.75,1201.00,1200.00,1200.00,358,1588
09/15/2006,10:09,1200.00,1200.50,1199.75,1199.75,380,2589
09/15/2006,10:10,1199.50,1200.00,1199.25,1199.75,2069,2909
09/15/2006,10:11,1199.75,1200.00,1199.25,1199.50,1636,1655
09/15/2006,10:12,1199.50,1200.00,1199.50,1200.00,1860,479
09/15/2006,10:13,1200.00,1200.00,1199.25,1199.25,268,1520
09/15/2006,10:14,1199.25,1200.00,1199.25,1199.75,2053,210
09/15/2006,10:15,1200.00,1200.00,1199.50,1199.50,564,995
09/15/2006,10:16,1199.50,1200.00,1199.25,1199.75,889,1824
09/15/2006,10:17,1199.50,1199.75,1199.00,1199.25,971,4268
09/15/2006,10:18,1199.25,1199.50,1199.00,1199.25,613,612
09/15/2006,10:19,1199.25,1199.25,1198.50,1198.75,2777,5628
09/15/2006,10:20,1199.00,1199.00,1198.00,1198.25,1804,4112
09/15/2006,10:21,1198.25,1198.50,1198.00,1198.25,3993,1847
09/15/2006,10:22,1198.25,1198.50,1198.25,1198.25,322,1170
09/15/2006,10:23,1198.25,1198.50,1198.00,1198.50,996,1183
09/15/2006,10:24,1198.50,1198.75,1198.25,1198.75,3272,774
09/15/2006,10:25,1198.50,1198.75,1198.50,1198.50,129,165
09/15/2006,10:26,1198.75,1199.00,1198.75,1199.00,1348,353
09/15/2006,10:27,1198.75,1199.00,1198.75,1199.00,968,332
09/15/2006,10:28,1199.00,1199.00,1198.25,1198.50,598,2187
09/15/2006,10:29,1198.50,1198.75,1198.25,1198.25,260,544
09/15/2006,10:30,1198.25,1198.50,1198.25,1198.25,431,1549
09/15/2006,10:31,1198.25,1198.50,1198.00,1198.25,717,1737
09/15/2006,10:32,1198.25,1198.50,1198.00,1198.50,276,196
09/15/2006,10:33,1198.25,1198.75,1198.25,1198.50,2038,921
09/15/2006,10:34,1198.50,1199.00,1198.25,1199.00,1522,603
09/15/2006,10:35,1198.75,1199.00,1198.75,1199.00,80,1634
09/15/2006,10:36,1199.00,1199.25,1198.75,1199.00,2780,172
09/15/2006,10:37,1199.25,1199.50,1198.50,1198.75,1649,2294
09/15/2006,10:38,1198.75,1199.00,1198.50,1198.75,641,484
09/15/2006,10:39,1198.75,1198.75,1198.50,1198.50,8,1353
09/15/2006,10:40,1198.50,1199.00,1198.50,1198.75,292,722
09/15/2006,10:41,1199.00,1199.00,1198.75,1198.75,582,51
09/15/2006,10:42,1198.75,1198.75,1198.50,1198.75,71,1285
09/15/2006,10:43,1198.75,1198.75,1198.25,1198.75,655,1698
09/15/2006,10:44,1198.75,1199.00,1198.50,1199.00,906,19
09/15/2006,10:45,1198.75,1199.00,1198.75,1198.75,24,770
09/15/2006,10:46,1198.75,1199.25,1198.50,1199.25,1200,696
09/15/2006,10:47,1199.00,1199.25,1198.75,1198.75,23,549
09/15/2006,10:48,1199.00,1199.00,1198.75,1198.75,63,140
09/15/2006,10:49,1198.75,1199.25,1198.75,1199.00,1376,1263
09/15/2006,10:50,1199.00,1199.25,1198.75,1199.00,426,2011
09/15/2006,10:51,1199.00,1199.00,1198.75,1199.00,428,131
09/15/2006,10:52,1198.75,1198.75,1198.25,1198.75,1131,2513
09/15/2006,10:53,1198.50,1199.00,1198.50,1199.00,743,32
09/15/2006,10:54,1199.00,1199.00,1198.50,1198.75,105,432
09/15/2006,10:55,1198.75,1199.00,1198.50,1198.75,278,89
09/15/2006,10:56,1198.75,1199.00,1198.75,1199.00,21,158
09/15/2006,10:57,1198.75,1199.00,1198.75,1198.75,8,110
09/15/2006,10:58,1198.75,1198.75,1198.50,1198.75,869,657
09/15/2006,10:59,1198.75,1198.75,1198.50,1198.75,119,158
09/15/2006,11:00,1198.75,1198.75,1198.25,1198.25,367,819
09/15/2006,11:01,1198.25,1198.50,1197.50,1197.75,359,4730
09/15/2006,11:02,1197.50,1197.75,1197.25,1197.50,2298,3183
09/15/2006,11:03,1197.25,1197.50,1196.75,1197.00,1887,5245
09/15/2006,11:04,1197.00,1197.75,1197.00,1197.50,3119,2394
09/15/2006,11:05,1197.75,1197.75,1197.25,1197.75,363,2237
09/15/2006,11:06,1197.50,1197.75,1197.25,1197.75,601,1002
09/15/2006,11:07,1197.50,1197.75,1197.25,1197.50,623,1517
09/15/2006,11:08,1197.50,1197.75,1197.25,1197.50,747,308
09/15/2006,11:09,1197.50,1197.75,1197.25,1197.50,202,28
09/15/2006,11:10,1197.50,1197.75,1197.50,1197.75,95,111
09/15/2006,11:11,1197.50,1198.00,1197.50,1197.75,1017,803
09/15/2006,11:12,1197.50,1198.00,1197.50,1197.50,1114,827
09/15/2006,11:13,1197.75,1198.00,1197.50,1197.75,337,17
09/15/2006,11:14,1198.00,1198.25,1197.75,1198.00,1390,940
09/15/2006,11:15,1198.25,1198.75,1198.00,1198.25,1785,585
09/15/2006,11:16,1198.25,1199.00,1198.25,1198.50,2017,644
09/15/2006,11:17,1198.75,1199.00,1198.50,1199.00,615,21
09/15/2006,11:18,1198.75,1199.00,1198.50,1198.75,206,826
09/15/2006,11:19,1198.75,1198.75,1198.25,1198.50,494,584
09/15/2006,11:20,1198.75,1198.75,1198.25,1198.50,28,339
09/15/2006,11:21,1198.50,1198.50,1197.75,1198.00,607,1687
09/15/2006,11:22,1198.00,1198.00,1197.75,1198.00,582,69
09/15/2006,11:23,1198.00,1198.25,1197.75,1198.25,380,110
09/15/2006,11:24,1198.25,1198.25,1197.75,1197.75,223,355
09/15/2006,11:25,1197.75,1198.50,1197.75,1198.25,1457,23
09/15/2006,11:26,1198.25,1198.50,1198.25,1198.25,76,62
09/15/2006,11:27,1198.25,1198.50,1198.00,1198.25,127,450
09/15/2006,11:28,1198.25,1198.25,1198.00,1198.00,419,128
09/15/2006,11:29,1198.00,1198.25,1198.00,1198.00,123,98
09/15/2006,11:30,1198.25,1198.50,1198.00,1198.25,537,154
09/15/2006,11:31,1198.25,1198.25,1198.00,1198.00,74,628
09/15/2006,11:32,1198.00,1198.50,1198.00,1198.25,240,439
09/15/2006,11:33,1198.25,1198.50,1197.75,1198.00,1045,1264
09/15/2006,11:34,1197.75,1198.00,1197.50,1197.50,91,717
09/15/2006,11:35,1197.75,1197.75,1197.00,1197.50,1644,2927
09/15/2006,11:36,1197.50,1197.50,1197.25,1197.50,384,91
09/15/2006,11:37,1197.50,1197.50,1197.00,1197.25,127,967
09/15/2006,11:38,1197.00,1197.50,1197.00,1197.25,1133,1160
09/15/2006,11:39,1197.25,1197.50,1197.00,1197.50,299,364
09/15/2006,11:40,1197.25,1197.50,1196.75,1197.25,878,1960
09/15/2006,11:41,1197.25,1197.50,1196.75,1197.00,492,1098
09/15/2006,11:42,1197.00,1197.00,1196.75,1197.00,164,361
09/15/2006,11:43,1196.75,1197.00,1196.50,1197.00,1498,2409
09/15/2006,11:44,1196.75,1197.25,1196.50,1197.00,983,652
09/15/2006,11:45,1197.00,1197.75,1197.00,1197.75,1559,307
09/15/2006,11:46,1197.75,1197.75,1197.25,1197.75,855,378
09/15/2006,11:47,1197.75,1198.00,1197.50,1197.50,740,304
09/15/2006,11:48,1197.75,1197.75,1197.25,1197.25,332,721
09/15/2006,11:49,1197.25,1197.50,1197.00,1197.25,844,553
09/15/2006,11:50,1197.25,1197.50,1197.00,1197.25,238,429
09/15/2006,11:51,1197.25,1197.25,1196.50,1196.75,1033,1288
09/15/2006,11:52,1196.75,1197.25,1196.75,1196.75,636,1322
09/15/2006,11:53,1196.75,1197.00,1196.50,1196.50,508,401
09/15/2006,11:54,1196.50,1196.75,1196.50,1196.50,30,445
09/15/2006,11:55,1196.50,1197.25,1196.50,1197.00,4741,24
09/15/2006,11:56,1197.25,1197.25,1197.00,1197.00,189,61
09/15/2006,11:57,1197.00,1197.00,1196.75,1197.00,1006,324
09/15/2006,11:58,1197.00,1197.00,1196.50,1196.50,297,909
09/15/2006,11:59,1196.75,1196.75,1196.25,1196.50,1914,1581
09/15/2006,12:00,1196.25,1196.75,1196.25,1196.25,911,973
09/15/2006,12:01,1196.25,1196.75,1196.25,1196.75,488,172
09/15/2006,12:02,1196.75,1196.75,1196.25,1196.50,2536,274
09/15/2006,12:03,1196.75,1197.00,1196.50,1197.00,1607,582
09/15/2006,12:04,1196.75,1197.50,1196.75,1197.25,2051,1029
09/15/2006,12:05,1197.25,1197.50,1197.00,1197.50,1250,412
09/15/2006,12:06,1197.25,1197.50,1197.25,1197.50,50,71
09/15/2006,12:07,1197.25,1198.00,1197.25,1198.00,1991,124
09/15/2006,12:08,1198.00,1198.00,1197.50,1197.75,888,975
09/15/2006,12:09,1197.50,1198.00,1197.50,1197.75,599,189
09/15/2006,12:10,1197.75,1198.75,1197.75,1198.50,4175,280
09/15/2006,12:11,1198.25,1198.75,1198.25,1198.50,670,350
09/15/2006,12:12,1198.50,1198.75,1198.00,1198.25,751,2231
09/15/2006,12:13,1198.50,1198.75,1198.25,1198.50,117,523
09/15/2006,12:14,1198.75,1198.75,1198.25,1198.50,641,89
09/15/2006,12:15,1198.50,1198.75,1198.50,1198.50,668,430
09/15/2006,12:16,1198.50,1198.50,1198.00,1198.25,813,2508
09/15/2006,12:17,1198.25,1198.50,1198.00,1198.25,1152,796
09/15/2006,12:18,1198.25,1198.50,1198.00,1198.25,269,83
09/15/2006,12:19,1198.25,1198.75,1198.25,1198.50,429,344
09/15/2006,12:20,1198.50,1198.50,1198.25,1198.25,390,97
09/15/2006,12:21,1198.50,1198.50,1198.25,1198.25,58,69
09/15/2006,12:22,1198.50,1198.75,1198.25,1198.25,601,456
09/15/2006,12:23,1198.25,1199.00,1198.25,1198.75,2783,206
09/15/2006,12:24,1198.75,1199.00,1198.50,1198.75,169,685
09/15/2006,12:25,1198.50,1198.50,1198.25,1198.50,32,346
09/15/2006,12:26,1198.25,1198.75,1198.25,1198.75,456,41
09/15/2006,12:27,1198.50,1198.75,1198.00,1198.00,54,1028
09/15/2006,12:28,1198.00,1198.00,1197.50,1197.50,293,2538
09/15/2006,12:29,1197.50,1198.00,1197.50,1197.75,994,263
09/15/2006,12:30,1197.50,1197.75,1197.25,1197.50,1000,1540
09/15/2006,12:31,1197.50,1197.75,1197.25,1197.75,249,25
09/15/2006,12:32,1197.75,1198.00,1197.50,1198.00,1090,429
09/15/2006,12:33,1197.75,1198.00,1197.50,1197.50,305,188
09/15/2006,12:34,1197.75,1198.00,1197.75,1198.00,220,47
09/15/2006,12:35,1197.75,1197.75,1197.50,1197.75,540,855
09/15/2006,12:36,1197.75,1198.50,1197.75,1198.50,1851,558
09/15/2006,12:37,1198.75,1199.00,1198.50,1198.75,1142,372
09/15/2006,12:38,1198.75,1199.00,1198.50,1198.75,239,557
09/15/2006,12:39,1198.75,1199.00,1198.75,1198.75,54,815
09/15/2006,12:40,1199.00,1199.25,1198.75,1199.00,1968,292
09/15/2006,12:41,1199.25,1199.75,1199.00,1199.50,3778,1621
09/15/2006,12:42,1199.50,1199.75,1199.25,1199.50,1153,384
09/15/2006,12:43,1199.50,1200.25,1199.50,1199.75,4301,1382
09/15/2006,12:44,1200.00,1200.00,1199.75,1199.75,122,262
09/15/2006,12:45,1200.00,1200.00,1199.50,1199.75,1313,705
09/15/2006,12:46,1199.75,1200.25,1199.75,1200.00,1144,726
09/15/2006,12:47,1200.00,1200.00,1199.50,1199.50,1008,824
09/15/2006,12:48,1199.75,1200.00,1199.50,1200.00,429,42
09/15/2006,12:49,1199.75,1200.00,1199.50,1199.50,373,424
09/15/2006,12:50,1199.50,1199.75,1199.25,1199.50,326,1390
09/15/2006,12:51,1199.50,1199.75,1199.25,1199.25,637,286
09/15/2006,12:52,1199.50,1200.00,1199.50,1200.00,1613,15
09/15/2006,12:53,1200.00,1200.00,1199.75,1199.75,571,672
09/15/2006,12:54,1199.75,1199.75,1199.50,1199.75,49,116
09/15/2006,12:55,1199.75,1199.75,1199.50,1199.75,701,45
09/15/2006,12:56,1199.50,1199.50,1198.75,1198.75,535,3632
09/15/2006,12:57,1198.75,1199.00,1198.75,1199.00,467,1384
09/15/2006,12:58,1199.00,1199.25,1199.00,1199.25,141,63
09/15/2006,12:59,1199.25,1199.25,1199.00,1199.00,110,915
09/15/2006,13:00,1199.00,1199.25,1198.75,1199.00,79,839
09/15/2006,13:01,1198.75,1199.00,1198.50,1198.75,554,467
09/15/2006,13:02,1198.75,1199.00,1198.50,1198.75,159,433
09/15/2006,13:03,1198.75,1199.50,1198.75,1199.50,1186,172
09/15/2006,13:04,1199.50,1199.75,1199.25,1199.50,790,495
09/15/2006,13:05,1199.50,1199.75,1199.25,1199.50,253,42
09/15/2006,13:06,1199.50,1199.50,1199.25,1199.50,21,31
09/15/2006,13:07,1199.25,1199.50,1198.50,1198.75,73,1659
09/15/2006,13:08,1198.75,1199.00,1198.50,1199.00,394,68
09/15/2006,13:09,1199.25,1199.25,1199.00,1199.25,32,16
09/15/2006,13:10,1199.25,1199.25,1198.75,1199.00,249,238
09/15/2006,13:11,1199.00,1199.50,1199.00,1199.50,324,29
09/15/2006,13:12,1199.50,1200.00,1199.50,1200.00,934,59
09/15/2006,13:13,1199.75,1200.50,1199.75,1200.25,2936,825
09/15/2006,13:14,1200.50,1200.50,1200.25,1200.25,197,314
09/15/2006,13:15,1200.25,1200.50,1200.00,1200.25,47,1029
09/15/2006,13:16,1200.00,1200.25,1199.75,1199.75,74,1260
09/15/2006,13:17,1199.75,1200.00,1199.75,1199.75,58,291
09/15/2006,13:18,1200.00,1200.00,1199.50,1199.50,13,428
09/15/2006,13:19,1199.50,1199.75,1199.50,1199.75,49,65
09/15/2006,13:20,1199.75,1199.75,1199.50,1199.75,96,23
09/15/2006,13:21,1199.75,1200.00,1199.50,1199.75,455,258
09/15/2006,13:22,1199.75,1199.75,1199.25,1199.50,66,698
09/15/2006,13:23,1199.50,1199.50,1199.25,1199.25,19,66
09/15/2006,13:24,1199.25,1199.50,1199.00,1199.25,520,402
09/15/2006,13:25,1199.50,1199.75,1199.50,1199.50,175,108
09/15/2006,13:26,1199.50,1199.75,1199.50,1199.50,155,154
09/15/2006,13:27,1199.75,1199.75,1199.50,1199.50,60,53
09/15/2006,13:28,1199.50,1199.75,1199.25,1199.50,297,393
09/15/2006,13:29,1199.50,1199.75,1199.50,1199.50,33,133
09/15/2006,13:30,1199.25,1199.50,1199.25,1199.25,1,27
09/15/2006,13:31,1199.25,1199.75,1199.25,1199.50,518,110
09/15/2006,13:32,1199.50,1199.75,1199.25,1199.75,226,92
09/15/2006,13:33,1199.75,1200.00,1199.50,1199.75,481,87
09/15/2006,13:34,1200.00,1200.00,1199.50,1199.75,166,366
09/15/2006,13:35,1199.75,1200.00,1199.75,1199.75,16,33
09/15/2006,13:36,1200.00,1200.25,1200.00,1200.25,1229,17
09/15/2006,13:37,1200.25,1201.25,1200.25,1200.50,5996,1241
09/15/2006,13:38,1200.50,1200.75,1200.50,1200.75,174,311
09/15/2006,13:39,1200.75,1200.75,1200.25,1200.50,166,996
09/15/2006,13:40,1200.50,1200.50,1200.25,1200.25,82,67
09/15/2006,13:41,1200.25,1200.75,1200.25,1200.25,494,675
09/15/2006,13:42,1200.25,1200.75,1200.25,1200.50,256,376
09/15/2006,13:43,1200.25,1200.75,1200.25,1200.50,664,60
09/15/2006,13:44,1200.50,1200.50,1200.25,1200.25,141,251
09/15/2006,13:45,1200.25,1200.50,1200.00,1200.25,592,56
09/15/2006,13:46,1200.00,1200.25,1200.00,1200.25,201,108
09/15/2006,13:47,1200.25,1200.25,1200.00,1200.00,28,106
09/15/2006,13:48,1200.25,1200.25,1199.75,1199.75,43,900
09/15/2006,13:49,1199.75,1199.75,1199.25,1199.50,646,2597
09/15/2006,13:50,1199.50,1199.50,1199.00,1199.25,395,828
09/15/2006,13:51,1199.25,1199.25,1199.00,1199.25,650,53
09/15/2006,13:52,1199.25,1199.50,1199.25,1199.50,79,58
09/15/2006,13:53,1199.25,1199.50,1199.25,1199.50,204,70
09/15/2006,13:54,1199.25,1199.50,1199.25,1199.25,123,691
09/15/2006,13:55,1199.25,1199.50,1198.50,1198.75,540,3603
09/15/2006,13:56,1198.75,1199.00,1198.25,1198.50,567,1704
09/15/2006,13:57,1198.50,1198.75,1198.25,1198.75,891,141
09/15/2006,13:58,1198.75,1199.00,1198.75,1199.00,117,197
09/15/2006,13:59,1198.75,1199.00,1198.50,1198.75,186,475
09/15/2006,14:00,1198.75,1199.25,1198.75,1199.25,1103,618
09/15/2006,14:01,1199.00,1199.50,1199.00,1199.50,531,302
09/15/2006,14:02,1199.50,1199.50,1199.00,1199.25,77,508
09/15/2006,14:03,1199.00,1199.25,1199.00,1199.25,52,30
09/15/2006,14:04,1199.00,1199.25,1199.00,1199.25,140,130
09/15/2006,14:05,1199.00,1199.25,1198.75,1199.00,409,691
09/15/2006,14:06,1199.25,1199.25,1199.00,1199.25,477,272
09/15/2006,14:07,1199.00,1199.50,1199.00,1199.50,280,80
09/15/2006,14:08,1199.25,1199.50,1199.25,1199.25,95,83
09/15/2006,14:09,1199.25,1199.50,1199.00,1199.25,16,233
09/15/2006,14:10,1199.25,1199.25,1198.75,1198.75,92,487
09/15/2006,14:11,1198.75,1199.25,1198.75,1199.00,646,304
09/15/2006,14:12,1199.00,1199.50,1198.75,1199.25,1146,585
09/15/2006,14:13,1199.25,1199.75,1199.00,1199.25,732,1155
09/15/2006,14:14,1199.00,1199.50,1199.00,1199.50,398,118
09/15/2006,14:15,1199.25,1199.75,1199.25,1199.50,900,593
09/15/2006,14:16,1199.25,1199.50,1199.25,1199.25,57,23
09/15/2006,14:17,1199.25,1199.75,1199.25,1199.50,164,338
09/15/2006,14:18,1199.50,1199.50,1199.00,1199.25,21,858
09/15/2006,14:19,1199.00,1199.75,1199.00,1199.50,1322,534
09/15/2006,14:20,1199.50,1199.50,1199.25,1199.25,349,58
09/15/2006,14:21,1199.50,1200.50,1199.50,1200.00,2914,737
09/15/2006,14:22,1200.25,1200.50,1199.75,1200.50,797,1030
09/15/2006,14:23,1200.00,1200.25,1199.75,1200.00,288,1224
09/15/2006,14:24,1200.00,1200.00,1199.75,1199.75,685,62
09/15/2006,14:25,1200.00,1200.00,1199.25,1199.50,181,1281
09/15/2006,14:26,1199.50,1199.50,1199.50,1199.50,0,276
09/15/2006,14:27,1199.50,1200.00,1199.50,1199.75,1111,82
09/15/2006,14:28,1199.75,1200.50,1199.75,1199.75,826,945
09/15/2006,14:29,1199.75,1199.75,1199.50,1199.75,562,18
09/15/2006,14:30,1199.75,1200.00,1199.75,1200.00,193,35
09/15/2006,14:31,1199.75,1200.00,1199.50,1199.50,188,294
09/15/2006,14:32,1199.75,1199.75,1199.25,1199.50,336,746
09/15/2006,14:33,1199.50,1199.75,1199.25,1199.50,383,186
09/15/2006,14:34,1199.50,1199.50,1199.25,1199.25,548,23
09/15/2006,14:35,1199.50,1199.50,1199.00,1199.00,282,1017
09/15/2006,14:36,1199.25,1199.25,1198.50,1198.75,817,3157
09/15/2006,14:37,1198.50,1198.75,1198.25,1198.50,601,1524
09/15/2006,14:38,1198.75,1198.75,1198.25,1198.75,501,634
09/15/2006,14:39,1198.50,1199.00,1198.50,1199.00,766,399
09/15/2006,14:40,1198.75,1199.00,1198.25,1198.25,431,1685
09/15/2006,14:41,1198.25,1198.75,1198.25,1198.75,1853,325
09/15/2006,14:42,1198.75,1199.25,1198.75,1199.00,1058,584
09/15/2006,14:43,1199.00,1199.25,1199.00,1199.00,279,625
09/15/2006,14:44,1199.00,1199.50,1199.00,1199.50,569,96
09/15/2006,14:45,1199.50,1199.75,1199.00,1199.50,1177,896
09/15/2006,14:46,1199.50,1199.75,1199.25,1199.50,1068,631
09/15/2006,14:47,1199.50,1199.75,1199.25,1199.50,1252,324
09/15/2006,14:48,1199.50,1199.50,1199.00,1199.25,611,1277
09/15/2006,14:49,1199.25,1199.50,1199.00,1199.50,414,448
09/15/2006,14:50,1199.25,1199.50,1198.75,1199.00,1028,1171
09/15/2006,14:51,1199.00,1199.25,1199.00,1199.00,692,207
09/15/2006,14:52,1199.25,1199.50,1199.00,1199.00,943,804
09/15/2006,14:53,1199.00,1199.25,1199.00,1199.00,129,244
09/15/2006,14:54,1199.25,1199.25,1198.75,1199.25,1230,1752
09/15/2006,14:55,1199.00,1199.00,1198.75,1199.00,191,620
09/15/2006,14:56,1198.75,1199.00,1198.50,1198.75,525,1572
09/15/2006,14:57,1198.75,1198.75,1198.25,1198.25,2279,2139
09/15/2006,14:58,1198.25,1198.50,1198.00,1198.00,1208,3478
09/15/2006,14:59,1198.00,1198.00,1197.50,1197.75,1039,5117
09/15/2006,15:00,1197.50,1197.75,1197.25,1197.75,5836,4280
09/15/2006,15:01,1197.75,1198.50,1197.50,1198.25,9999,5151
09/15/2006,15:02,1198.25,1198.50,1198.00,1198.25,3985,3190
09/15/2006,15:03,1198.50,1198.75,1198.25,1198.75,1058,1454
09/15/2006,15:04,1198.50,1199.00,1198.50,1198.75,3680,2043
09/15/2006,15:05,1198.75,1199.25,1198.75,1198.75,1824,1313
09/15/2006,15:06,1198.75,1199.00,1198.50,1199.00,1219,848
09/15/2006,15:07,1198.75,1199.00,1198.50,1198.75,599,1314
09/15/2006,15:08,1198.75,1199.00,1198.50,1198.75,278,348
09/15/2006,15:09,1198.50,1198.75,1198.00,1198.75,2428,2967
09/15/2006,15:10,1198.75,1199.00,1198.50,1198.75,1019,538
09/15/2006,15:11,1199.00,1199.00,1198.50,1198.75,1256,1284
09/15/2006,15:12,1198.75,1199.00,1198.75,1199.00,381,508
09/15/2006,15:13,1198.75,1199.00,1198.75,1198.75,314,1436
09/15/2006,15:14,1198.75,1199.25,1198.75,1199.00,3032,550
09/15/2006,15:15,1199.00,1199.25,1198.75,1198.75,4300,5772
09/15/2006,15:16,1198.75,1198.75,1198.75,1198.75,0,70
09/17/2006,17:01,1198.25,1198.25,1198.00,1198.25,23,219
09/17/2006,17:02,1198.00,1198.25,1198.00,1198.00,4,67
09/17/2006,17:03,1198.00,1198.00,1198.00,1198.00,0,6
09/17/2006,17:04,1197.75,1198.00,1197.75,1198.00,7,6
09/17/2006,17:05,1197.75,1197.75,1197.75,1197.75,0,1
09/17/2006,17:06,1198.00,1198.00,1198.00,1198.00,59,0
09/17/2006,17:07,1198.00,1198.25,1198.00,1198.25,281,0
09/17/2006,17:08,1198.00,1198.25,1198.00,1198.25,38,3
09/17/2006,17:09,1198.25,1198.25,1198.25,1198.25,16,0
09/17/2006,17:10,1198.25,1198.50,1198.25,1198.50,6,0
09/17/2006,17:12,1198.25,1198.25,1198.25,1198.25,0,3
09/17/2006,17:14,1198.25,1198.50,1198.25,1198.50,5,2
09/17/2006,17:15,1198.25,1198.25,1198.25,1198.25,0,58
09/17/2006,17:16,1198.25,1198.25,1198.25,1198.25,0,17
09/17/2006,17:17,1198.50,1198.50,1198.50,1198.50,1,0
09/17/2006,17:18,1198.25,1198.25,1198.25,1198.25,0,1
09/17/2006,17:19,1198.25,1198.25,1198.25,1198.25,0,19
09/17/2006,17:20,1198.25,1198.50,1198.25,1198.50,29,42
09/17/2006,17:21,1198.25,1198.25,1198.25,1198.25,0,73
09/17/2006,17:23,1198.25,1198.25,1198.25,1198.25,0,39
09/17/2006,17:24,1198.00,1198.00,1198.00,1198.00,0,1
09/17/2006,17:25,1198.00,1198.25,1198.00,1198.25,1,22
09/17/2006,17:26,1198.25,1198.25,1198.25,1198.25,1,0
09/17/2006,17:27,1198.00,1198.00,1198.00,1198.00,0,3
09/17/2006,17:28,1198.25,1198.25,1198.25,1198.25,3,0
09/17/2006,17:29,1198.25,1198.25,1198.25,1198.25,8,0
09/17/2006,17:30,1198.00,1198.00,1198.00,1198.00,0,5
09/17/2006,17:34,1198.00,1198.00,1198.00,1198.00,0,10
09/17/2006,17:38,1198.25,1198.25,1198.25,1198.25,1,0
09/17/2006,17:39,1198.00,1198.00,1198.00,1198.00,0,6
09/17/2006,17:40,1198.00,1198.00,1198.00,1198.00,0,1
09/17/2006,17:41,1198.00,1198.25,1198.00,1198.00,5,52
09/17/2006,17:42,1198.00,1198.00,1198.00,1198.00,0,4
09/17/2006,17:48,1198.00,1198.00,1197.75,1197.75,0,55
09/17/2006,17:50,1197.75,1197.75,1197.75,1197.75,0,2
09/17/2006,17:54,1197.75,1197.75,1197.75,1197.75,0,1
09/17/2006,17:56,1197.75,1197.75,1197.75,1197.75,0,1
09/17/2006,17:58,1197.75,1197.75,1197.75,1197.75,0,1
09/17/2006,18:00,1197.75,1197.75,1197.50,1197.50,0,78
09/17/2006,18:02,1197.50,1197.50,1197.50,1197.50,0,123
09/17/2006,18:03,1197.50,1197.50,1197.50,1197.50,0,1
09/17/2006,18:04,1197.50,1197.50,1197.50,1197.50,0,1
09/17/2006,18:07,1197.75,1197.75,1197.75,1197.75,56,0
09/17/2006,18:08,1197.75,1198.00,1197.75,1197.75,2,2
09/17/2006,18:09,1197.75,1197.75,1197.75,1197.75,0,2
09/17/2006,18:10,1198.00,1198.00,1198.00,1198.00,1,0
09/17/2006,18:11,1198.00,1198.00,1197.75,1197.75,6,1
09/17/2006,18:12,1197.75,1197.75,1197.75,1197.75,0,2
09/17/2006,18:13,1197.75,1197.75,1197.75,1197.75,0,9
09/17/2006,18:15,1197.75,1197.75,1197.75,1197.75,0,1
09/17/2006,18:16,1197.50,1197.50,1197.50,1197.50,0,76
09/17/2006,18:17,1197.50,1197.50,1197.50,1197.50,0,2
09/17/2006,18:18,1197.50,1197.50,1197.50,1197.50,0,46
09/17/2006,18:22,1197.75,1197.75,1197.75,1197.75,1,0
09/17/2006,18:23,1197.75,1197.75,1197.75,1197.75,34,0
09/17/2006,18:24,1198.00,1198.25,1198.00,1198.25,115,0
09/17/2006,18:25,1198.25,1198.25,1198.00,1198.00,10,38
09/17/2006,18:26,1198.00,1198.00,1198.00,1198.00,0,10
09/17/2006,18:27,1197.75,1197.75,1197.75,1197.75,0,1
09/17/2006,18:30,1198.00,1198.25,1198.00,1198.25,148,0
09/17/2006,18:32,1198.00,1198.00,1198.00,1198.00,0,1
09/17/2006,18:33,1198.00,1198.00,1198.00,1198.00,0,51
09/17/2006,18:35,1198.00,1198.00,1198.00,1198.00,0,1
09/17/2006,18:36,1198.00,1198.00,1198.00,1198.00,0,8
09/17/2006,18:40,1198.00,1198.00,1198.00,1198.00,0,1
09/17/2006,18:43,1197.75,1197.75,1197.75,1197.75,0,1
09/17/2006,18:46,1197.75,1197.75,1197.75,1197.75,0,2
09/17/2006,18:48,1198.00,1198.00,1198.00,1198.00,26,0
09/17/2006,18:49,1198.00,1198.00,1198.00,1198.00,16,0
09/17/2006,18:50,1198.25,1198.25,1198.25,1198.25,1,0
09/17/2006,18:51,1198.00,1198.00,1198.00,1198.00,0,1
09/17/2006,18:53,1198.00,1198.00,1198.00,1198.00,0,5
09/17/2006,18:54,1198.00,1198.25,1198.00,1198.25,95,1
09/17/2006,18:55,1198.50,1198.50,1198.50,1198.50,25,0
09/17/2006,18:56,1198.25,1198.25,1198.25,1198.25,0,1
09/17/2006,18:57,1198.25,1198.75,1198.25,1198.50,184,7
09/17/2006,18:58,1198.50,1198.75,1198.50,1198.75,5,15
09/17/2006,18:59,1198.50,1198.50,1198.50,1198.50,0,3
09/17/2006,19:00,1198.75,1198.75,1198.50,1198.50,1,3
09/17/2006,19:02,1198.50,1198.50,1198.50,1198.50,0,3
09/17/2006,19:04,1198.50,1198.50,1198.50,1198.50,0,5
09/17/2006,19:06,1198.50,1198.50,1198.50,1198.50,0,7
09/17/2006,19:07,1198.50,1198.50,1198.50,1198.50,0,2
09/17/2006,19:08,1198.50,1198.75,1198.50,1198.75,3,10
09/17/2006,19:09,1198.75,1198.75,1198.75,1198.75,2,0
09/17/2006,19:10,1198.75,1198.75,1198.75,1198.75,1,0
09/17/2006,19:18,1198.75,1198.75,1198.75,1198.75,20,0
09/17/2006,19:19,1198.75,1198.75,1198.50,1198.50,3,43
09/17/2006,19:20,1198.50,1198.50,1198.50,1198.50,0,12
09/17/2006,19:21,1198.50,1198.50,1198.25,1198.25,0,16
09/17/2006,19:23,1198.25,1198.25,1198.25,1198.25,0,3
09/17/2006,19:24,1198.50,1198.50,1198.25,1198.25,25,25
09/17/2006,19:31,1198.50,1198.50,1198.50,1198.50,19,0
09/17/2006,19:36,1198.50,1198.50,1198.25,1198.25,29,1
09/17/2006,19:37,1198.25,1198.50,1198.25,1198.50,3,2
09/17/2006,19:38,1198.50,1198.50,1198.50,1198.50,1,0
09/17/2006,19:39,1198.25,1198.25,1198.25,1198.25,0,23
09/17/2006,19:40,1198.25,1198.25,1198.25,1198.25,0,2
09/17/2006,19:50,1198.25,1198.25,1198.25,1198.25,0,2
09/17/2006,19:51,1198.25,1198.50,1198.25,1198.50,4,1
09/17/2006,19:53,1198.50,1198.50,1198.50,1198.50,75,0
09/17/2006,19:54,1198.50,1198.50,1198.50,1198.50,31,0
09/17/2006,19:55,1198.75,1198.75,1198.50,1198.75,36,30
09/17/2006,19:57,1198.50,1198.50,1198.50,1198.50,0,10
09/17/2006,19:59,1198.75,1198.75,1198.75,1198.75,112,0
09/17/2006,20:00,1198.50,1198.50,1198.50,1198.50,0,100
09/17/2006,20:01,1198.50,1198.50,1198.50,1198.50,0,5
09/17/2006,20:02,1198.50,1198.50,1198.50,1198.50,0,1
09/17/2006,20:03,1198.50,1198.75,1198.50,1198.75,10,10
09/17/2006,20:04,1198.75,1198.75,1198.75,1198.75,5,0
09/17/2006,20:07,1198.75,1198.75,1198.75,1198.75,12,0
09/17/2006,20:09,1198.75,1198.75,1198.75,1198.75,2,0
09/17/2006,20:11,1199.00,1199.00,1199.00,1199.00,3,0
09/17/2006,20:14,1199.00,1199.00,1199.00,1199.00,1,0
09/17/2006,20:15,1199.00,1199.00,1199.00,1199.00,3,0
09/17/2006,20:16,1199.00,1199.25,1199.00,1199.25,28,0
09/17/2006,20:17,1199.25,1199.25,1199.25,1199.25,175,0
09/17/2006,20:18,1199.25,1200.25,1199.25,1199.75,373,80
09/17/2006,20:19,1199.75,1200.00,1199.75,1200.00,5,15
09/17/2006,20:20,1199.75,1200.00,1199.75,1200.00,40,6
09/17/2006,20:21,1200.00,1200.00,1199.75,1199.75,20,16
09/17/2006,20:24,1200.00,1200.00,1200.00,1200.00,1,0
09/17/2006,20:25,1200.00,1200.00,1200.00,1200.00,1,0
09/17/2006,20:27,1200.00,1200.00,1200.00,1200.00,6,0
09/17/2006,20:28,1199.75,1199.75,1199.75,1199.75,0,2
09/17/2006,20:30,1199.75,1200.00,1199.75,1200.00,1,1
09/17/2006,20:31,1199.75,1199.75,1199.75,1199.75,0,3
09/17/2006,20:32,1200.00,1200.00,1200.00,1200.00,15,0
09/17/2006,20:33,1199.75,1199.75,1199.75,1199.75,0,4
09/17/2006,20:35,1199.75,1199.75,1199.75,1199.75,0,1
09/17/2006,20:36,1199.75,1199.75,1199.75,1199.75,0,1
09/17/2006,20:37,1199.75,1199.75,1199.75,1199.75,0,51
09/17/2006,20:38,1199.75,1199.75,1199.75,1199.75,0,3
09/17/2006,20:39,1199.75,1199.75,1199.75,1199.75,0,3
09/17/2006,20:40,1199.75,1199.75,1199.75,1199.75,0,20
09/17/2006,20:41,1199.75,1199.75,1199.75,1199.75,0,2
09/17/2006,20:42,1199.75,1199.75,1199.75,1199.75,0,21
09/17/2006,20:43,1199.50,1199.50,1199.50,1199.50,0,7
09/17/2006,20:44,1199.50,1199.50,1199.50,1199.50,0,16
09/17/2006,20:45,1199.25,1199.25,1199.25,1199.25,0,2
09/17/2006,20:46,1199.50,1199.50,1199.50,1199.50,6,0
09/17/2006,20:47,1199.50,1199.50,1199.50,1199.50,16,0
09/17/2006,20:48,1199.50,1199.50,1199.50,1199.50,9,0
09/17/2006,20:50,1199.25,1199.25,1199.25,1199.25,0,16
09/17/2006,20:52,1199.25,1199.50,1199.25,1199.50,14,1
09/17/2006,20:55,1199.50,1199.50,1199.50,1199.50,1,0
09/17/2006,20:56,1199.50,1199.50,1199.25,1199.25,2,20
09/17/2006,20:57,1199.25,1199.25,1199.25,1199.25,0,11
09/17/2006,20:58,1199.25,1199.25,1199.25,1199.25,0,2
09/17/2006,20:59,1199.25,1199.50,1199.25,1199.50,1,50
09/17/2006,21:00,1199.25,1199.75,1199.25,1199.75,187,1
09/17/2006,21:01,1199.75,1199.75,1199.75,1199.75,55,0
09/17/2006,21:02,1199.75,1199.75,1199.75,1199.75,40,0
09/17/2006,21:04,1199.75,1199.75,1199.75,1199.75,5,0
09/17/2006,21:05,1199.75,1199.75,1199.75,1199.75,15,0
09/17/2006,21:07,1199.75,1199.75,1199.75,1199.75,3,0
09/17/2006,21:09,1199.75,1199.75,1199.75,1199.75,11,0
09/17/2006,21:12,1199.75,1199.75,1199.75,1199.75,1,0
09/17/2006,21:14,1199.50,1199.50,1199.50,1199.50,0,2
09/17/2006,21:17,1199.75,1199.75,1199.75,1199.75,1,0
09/17/2006,21:20,1199.75,1199.75,1199.75,1199.75,1,0
09/17/2006,21:21,1199.50,1199.50,1199.50,1199.50,0,98
09/17/2006,21:22,1199.50,1199.50,1199.50,1199.50,0,1
09/17/2006,21:23,1199.50,1199.50,1199.50,1199.50,0,2
09/17/2006,21:27,1199.50,1199.50,1199.50,1199.50,0,22
09/17/2006,21:29,1199.50,1199.50,1199.50,1199.50,0,24
09/17/2006,21:34,1199.50,1199.50,1199.50,1199.50,0,3
09/17/2006,21:38,1199.50,1199.50,1199.50,1199.50,0,3
09/17/2006,21:39,1199.50,1199.50,1199.50,1199.50,0,10
09/17/2006,21:43,1199.50,1199.50,1199.50,1199.50,0,1
09/17/2006,21:51,1199.50,1199.50,1199.50,1199.50,0,14
09/17/2006,21:57,1199.50,1199.50,1199.50,1199.50,0,3
09/17/2006,21:59,1199.50,1199.50,1199.50,1199.50,0,10
09/17/2006,22:00,1199.50,1199.50,1199.50,1199.50,0,3
09/17/2006,22:02,1199.50,1199.50,1199.50,1199.50,0,24
09/17/2006,22:03,1199.50,1199.50,1199.50,1199.50,0,13
09/17/2006,22:07,1199.25,1199.25,1199.25,1199.25,0,1
09/17/2006,22:30,1199.50,1199.50,1199.50,1199.50,20,0
09/17/2006,22:34,1199.50,1199.50,1199.50,1199.50,1,0
09/17/2006,22:35,1199.25,1199.25,1199.25,1199.25,0,1
09/17/2006,22:36,1199.25,1199.25,1199.25,1199.25,0,1
09/17/2006,22:39,1199.25,1199.25,1199.25,1199.25,0,2
09/17/2006,22:40,1199.50,1199.50,1199.50,1199.50,1,0
09/17/2006,22:41,1199.50,1199.50,1199.50,1199.50,2,0
09/17/2006,22:42,1199.50,1199.50,1199.50,1199.50,1,0
09/17/2006,22:43,1199.50,1199.50,1199.25,1199.25,1,1
09/17/2006,22:44,1199.50,1199.50,1199.50,1199.50,26,0
09/17/2006,22:45,1199.50,1199.50,1199.50,1199.50,28,0
09/17/2006,22:46,1199.50,1199.50,1199.50,1199.50,7,0
09/17/2006,22:47,1199.50,1199.50,1199.50,1199.50,4,0
09/17/2006,22:49,1199.50,1199.50,1199.50,1199.50,3,0
09/17/2006,23:02,1199.75,1199.75,1199.75,1199.75,26,0
09/17/2006,23:05,1199.50,1199.75,1199.50,1199.75,2,1
09/17/2006,23:07,1199.50,1200.00,1199.50,1200.00,2,1
09/17/2006,23:08,1200.00,1200.00,1200.00,1200.00,1,0
09/17/2006,23:14,1199.75,1199.75,1199.75,1199.75,0,1
09/17/2006,23:15,1199.75,1199.75,1199.75,1199.75,0,1
09/17/2006,23:16,1199.75,1199.75,1199.75,1199.75,0,22
09/17/2006,23:17,1199.75,1199.75,1199.75,1199.75,0,1
09/17/2006,23:21,1199.75,1199.75,1199.75,1199.75,0,2
09/17/2006,23:22,1199.75,1199.75,1199.75,1199.75,0,8
09/17/2006,23:24,1199.50,1199.50,1199.50,1199.50,0,2
09/17/2006,23:28,1199.75,1199.75,1199.75,1199.75,2,0
09/17/2006,23:29,1199.75,1199.75,1199.75,1199.75,1,0
09/17/2006,23:33,1199.50,1199.50,1199.50,1199.50,0,2
09/17/2006,23:37,1199.50,1199.75,1199.50,1199.75,1,2
09/17/2006,23:44,1199.75,1199.75,1199.75,1199.75,1,0
09/17/2006,23:50,1199.75,1199.75,1199.50,1199.75,2,2
09/17/2006,23:52,1199.75,1199.75,1199.75,1199.75,4,0
09/17/2006,23:58,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,00:08,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,00:09,1199.75,1199.75,1199.75,1199.75,3,0
09/18/2006,00:11,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,00:21,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,00:29,1199.50,1199.50,1199.50,1199.50,0,3
09/18/2006,00:30,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,00:32,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,00:36,1199.50,1199.75,1199.50,1199.75,1,5
09/18/2006,00:39,1199.75,1199.75,1199.75,1199.75,1,0
09/18/2006,00:46,1199.75,1199.75,1199.75,1199.75,3,0
09/18/2006,00:58,1199.75,1199.75,1199.75,1199.75,14,0
09/18/2006,00:59,1199.75,1199.75,1199.75,1199.75,16,0
09/18/2006,01:00,1199.75,1199.75,1199.75,1199.75,2,0
09/18/2006,01:01,1199.75,1199.75,1199.75,1199.75,51,0
09/18/2006,01:02,1200.00,1200.00,1199.75,1199.75,1,1
09/18/2006,01:03,1199.75,1199.75,1199.75,1199.75,0,4
09/18/2006,01:06,1199.75,1199.75,1199.75,1199.75,0,2
09/18/2006,01:07,1199.75,1199.75,1199.75,1199.75,0,1
09/18/2006,01:08,1200.00,1200.50,1200.00,1200.50,353,0
09/18/2006,01:09,1200.25,1200.75,1200.25,1200.75,87,1
09/18/2006,01:10,1200.50,1201.00,1200.50,1200.75,206,9
09/18/2006,01:11,1200.75,1201.25,1200.75,1201.25,60,19
09/18/2006,01:12,1201.00,1201.25,1201.00,1201.00,1,131
09/18/2006,01:13,1201.00,1201.25,1201.00,1201.25,2,7
09/18/2006,01:14,1201.00,1201.00,1200.50,1200.50,0,298
09/18/2006,01:15,1200.50,1200.50,1200.25,1200.25,0,81
09/18/2006,01:16,1200.50,1201.25,1200.50,1201.00,85,5
09/18/2006,01:17,1201.25,1201.25,1201.00,1201.00,1,38
09/18/2006,01:18,1201.00,1201.00,1200.75,1200.75,0,13
09/18/2006,01:19,1200.75,1201.00,1200.50,1200.50,3,44
09/18/2006,01:21,1200.75,1200.75,1200.50,1200.50,1,70
09/18/2006,01:23,1200.50,1200.50,1200.50,1200.50,0,17
09/18/2006,01:24,1200.50,1200.50,1200.25,1200.25,0,16
09/18/2006,01:25,1200.50,1200.50,1200.50,1200.50,1,0
09/18/2006,01:27,1200.50,1200.50,1200.50,1200.50,1,0
09/18/2006,01:28,1200.50,1200.75,1200.50,1200.75,57,0
09/18/2006,01:29,1200.50,1200.50,1200.50,1200.50,0,1
09/18/2006,01:30,1200.75,1200.75,1200.75,1200.75,1,0
09/18/2006,01:33,1200.50,1200.50,1200.50,1200.50,0,2
09/18/2006,01:35,1200.25,1200.75,1200.25,1200.75,8,6
09/18/2006,01:37,1200.75,1200.75,1200.75,1200.75,2,0
09/18/2006,01:38,1200.75,1200.75,1200.75,1200.75,1,0
09/18/2006,01:39,1200.75,1200.75,1200.50,1200.50,20,1
09/18/2006,01:44,1200.50,1200.50,1200.50,1200.50,0,1
09/18/2006,01:45,1200.50,1200.50,1200.50,1200.50,0,2
09/18/2006,01:46,1200.50,1200.50,1200.50,1200.50,0,5
09/18/2006,01:47,1200.50,1200.50,1200.50,1200.50,0,35
09/18/2006,01:48,1200.50,1200.50,1200.25,1200.25,0,4
09/18/2006,01:50,1200.25,1200.25,1200.25,1200.25,0,5
09/18/2006,01:51,1200.50,1200.75,1200.50,1200.75,56,5
09/18/2006,01:53,1200.75,1200.75,1200.75,1200.75,20,0
09/18/2006,01:55,1200.50,1200.75,1200.50,1200.50,15,5
09/18/2006,01:56,1200.75,1200.75,1200.50,1200.50,5,13
09/18/2006,01:57,1200.50,1200.50,1200.50,1200.50,0,5
09/18/2006,01:58,1200.25,1200.25,1200.25,1200.25,0,1
09/18/2006,01:59,1200.50,1200.50,1200.50,1200.50,1,0
09/18/2006,02:00,1200.50,1200.50,1200.50,1200.50,16,0
09/18/2006,02:02,1200.25,1200.50,1200.25,1200.50,1,3
09/18/2006,02:03,1200.50,1200.50,1200.25,1200.25,20,1
09/18/2006,02:04,1200.25,1200.25,1200.25,1200.25,0,84
09/18/2006,02:05,1200.25,1200.25,1200.00,1200.00,0,7
09/18/2006,02:06,1200.00,1200.00,1199.75,1199.75,0,72
09/18/2006,02:07,1200.25,1200.75,1200.25,1200.75,57,1
09/18/2006,02:08,1200.25,1200.50,1200.25,1200.25,5,2
09/18/2006,02:09,1200.50,1200.75,1200.50,1200.75,6,0
09/18/2006,02:10,1200.50,1200.50,1200.50,1200.50,0,19
09/18/2006,02:11,1200.50,1200.50,1200.50,1200.50,0,16
09/18/2006,02:12,1200.50,1200.50,1200.00,1200.00,0,24
09/18/2006,02:13,1200.00,1200.00,1199.75,1200.00,6,34
09/18/2006,02:14,1200.00,1200.25,1200.00,1200.25,59,0
09/18/2006,02:15,1200.00,1200.00,1199.75,1200.00,135,222
09/18/2006,02:16,1199.75,1199.75,1199.75,1199.75,0,53
09/18/2006,02:18,1199.75,1199.75,1199.75,1199.75,0,45
09/18/2006,02:19,1200.00,1200.00,1199.75,1199.75,1,16
09/18/2006,02:20,1199.75,1199.75,1199.75,1199.75,0,25
09/18/2006,02:21,1199.50,1199.50,1199.50,1199.50,0,18
09/18/2006,02:22,1199.75,1199.75,1199.50,1199.75,16,1
09/18/2006,02:23,1199.50,1199.50,1199.25,1199.50,18,201
09/18/2006,02:24,1199.75,1200.00,1199.50,1199.50,55,1
09/18/2006,02:25,1199.75,1200.00,1199.75,1200.00,10,0
09/18/2006,02:26,1199.75,1199.75,1199.50,1199.50,0,93
09/18/2006,02:27,1199.75,1199.75,1199.75,1199.75,18,0
09/18/2006,02:28,1199.75,1199.75,1199.75,1199.75,23,0
09/18/2006,02:29,1199.75,1200.00,1199.75,1200.00,20,0
09/18/2006,02:30,1200.00,1200.00,1200.00,1200.00,50,0
09/18/2006,02:31,1199.75,1199.75,1199.75,1199.75,0,1
09/18/2006,02:33,1200.00,1200.25,1199.75,1199.75,70,41
09/18/2006,02:34,1200.00,1200.25,1200.00,1200.25,42,0
09/18/2006,02:35,1200.00,1200.00,1200.00,1200.00,0,33
09/18/2006,02:36,1200.00,1200.50,1200.00,1200.50,60,28
09/18/2006,02:37,1200.00,1200.50,1200.00,1200.50,17,5
09/18/2006,02:38,1200.25,1201.00,1200.25,1200.75,300,89
09/18/2006,02:39,1200.75,1200.75,1200.75,1200.75,0,40
09/18/2006,02:40,1200.75,1201.00,1200.75,1201.00,15,11
09/18/2006,02:41,1201.00,1201.00,1201.00,1201.00,62,0
09/18/2006,02:42,1200.75,1200.75,1200.25,1200.50,8,175
09/18/2006,02:43,1200.50,1200.50,1200.50,1200.50,1,0
09/18/2006,02:44,1200.25,1200.25,1200.25,1200.25,0,105
09/18/2006,02:45,1200.00,1200.00,1200.00,1200.00,0,29
09/18/2006,02:46,1200.25,1200.25,1200.25,1200.25,25,0
09/18/2006,02:47,1200.25,1200.25,1200.00,1200.00,20,5
09/18/2006,02:48,1200.25,1200.25,1200.00,1200.00,1,4
09/18/2006,02:49,1200.25,1200.25,1200.25,1200.25,1,0
09/18/2006,02:50,1200.00,1200.00,1200.00,1200.00,0,87
09/18/2006,02:52,1199.75,1199.75,1199.50,1199.50,0,84
09/18/2006,02:53,1199.50,1199.75,1199.50,1199.75,3,2
09/18/2006,02:54,1199.50,1199.75,1199.25,1199.50,17,72
09/18/2006,02:55,1199.75,1200.00,1199.50,1199.50,49,13
09/18/2006,02:56,1199.75,1200.00,1199.75,1200.00,14,8
09/18/2006,02:57,1199.75,1199.75,1199.75,1199.75,0,1
09/18/2006,02:58,1200.00,1200.00,1199.75,1199.75,4,34
09/18/2006,02:59,1199.75,1199.75,1199.50,1199.75,1,33
09/18/2006,03:00,1199.75,1199.75,1199.75,1199.75,10,0
09/18/2006,03:01,1199.75,1200.00,1199.50,1200.00,43,1
09/18/2006,03:02,1200.00,1200.00,1200.00,1200.00,16,0
09/18/2006,03:03,1200.00,1200.00,1199.75,1199.75,20,1
09/18/2006,03:04,1199.75,1200.00,1199.75,1199.75,4,62
09/18/2006,03:05,1199.75,1200.00,1199.75,1200.00,1,6
09/18/2006,03:06,1199.75,1199.75,1199.75,1199.75,0,40
09/18/2006,03:07,1199.50,1199.75,1199.50,1199.75,1,3
09/18/2006,03:08,1199.75,1199.75,1199.75,1199.75,6,0
09/18/2006,03:09,1199.75,1199.75,1199.75,1199.75,27,0
09/18/2006,03:10,1199.75,1199.75,1199.75,1199.75,23,0
09/18/2006,03:11,1199.75,1199.75,1199.75,1199.75,9,0
09/18/2006,03:12,1199.75,1200.00,1199.75,1200.00,11,0
09/18/2006,03:14,1199.75,1199.75,1199.50,1199.50,1,81
09/18/2006,03:15,1199.25,1199.25,1199.25,1199.25,0,54
09/18/2006,03:16,1199.25,1199.25,1199.25,1199.25,0,51
09/18/2006,03:18,1199.50,1199.50,1199.25,1199.25,1,3
09/18/2006,03:19,1199.25,1199.25,1199.25,1199.25,0,1
09/18/2006,03:20,1199.25,1199.25,1199.00,1199.25,5,11
09/18/2006,03:22,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,03:24,1199.25,1199.25,1199.00,1199.25,1,25
09/18/2006,03:25,1199.00,1199.75,1199.00,1199.50,281,43
09/18/2006,03:26,1199.75,1199.75,1199.50,1199.50,4,5
09/18/2006,03:27,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,03:28,1199.50,1199.50,1199.50,1199.50,0,85
09/18/2006,03:29,1199.50,1199.50,1199.50,1199.50,0,16
09/18/2006,03:30,1199.50,1199.75,1199.50,1199.75,13,13
09/18/2006,03:31,1199.75,1199.75,1199.75,1199.75,1,0
09/18/2006,03:32,1199.50,1199.50,1199.50,1199.50,0,21
09/18/2006,03:33,1199.50,1199.50,1199.50,1199.50,0,37
09/18/2006,03:36,1199.50,1199.75,1199.50,1199.75,1,20
09/18/2006,03:37,1199.50,1199.50,1199.50,1199.50,0,14
09/18/2006,03:38,1199.50,1199.50,1199.50,1199.50,0,13
09/18/2006,03:39,1199.25,1199.25,1199.25,1199.25,0,45
09/18/2006,03:40,1199.25,1199.50,1199.25,1199.50,25,29
09/18/2006,03:43,1199.25,1200.00,1199.25,1200.00,58,10
09/18/2006,03:44,1200.00,1200.25,1199.75,1200.00,40,62
09/18/2006,03:45,1199.75,1200.00,1199.75,1200.00,1,40
09/18/2006,03:46,1200.00,1200.25,1200.00,1200.25,69,0
09/18/2006,03:47,1200.25,1200.50,1200.25,1200.25,80,67
09/18/2006,03:48,1200.25,1200.50,1200.25,1200.25,3,54
09/18/2006,03:49,1200.25,1200.50,1200.25,1200.25,2,107
09/18/2006,03:50,1200.50,1200.50,1200.50,1200.50,31,0
09/18/2006,03:51,1200.25,1201.00,1200.25,1200.75,295,82
09/18/2006,03:52,1200.75,1201.00,1200.75,1201.00,120,96
09/18/2006,03:53,1200.75,1201.00,1200.75,1200.75,27,152
09/18/2006,03:54,1200.75,1200.75,1200.75,1200.75,0,2
09/18/2006,03:55,1200.75,1200.75,1200.50,1200.75,95,6
09/18/2006,03:56,1200.75,1200.75,1200.75,1200.75,5,0
09/18/2006,03:57,1200.75,1200.75,1200.75,1200.75,18,0
09/18/2006,03:58,1200.75,1201.00,1200.75,1200.75,43,105
09/18/2006,03:59,1200.75,1201.00,1200.75,1201.00,1,11
09/18/2006,04:00,1200.75,1200.75,1200.50,1200.50,0,35
09/18/2006,04:01,1200.50,1201.00,1200.50,1200.75,4,34
09/18/2006,04:02,1200.75,1200.75,1200.75,1200.75,0,51
09/18/2006,04:03,1200.75,1201.00,1200.75,1200.75,1,21
09/18/2006,04:04,1200.75,1200.75,1200.75,1200.75,0,13
09/18/2006,04:05,1200.75,1201.00,1200.75,1201.00,1,5
09/18/2006,04:06,1200.75,1200.75,1200.75,1200.75,0,9
09/18/2006,04:07,1200.75,1201.00,1200.75,1201.00,1,61
09/18/2006,04:08,1201.00,1201.00,1201.00,1201.00,10,0
09/18/2006,04:09,1200.75,1201.25,1200.75,1201.25,255,20
09/18/2006,04:10,1201.25,1201.25,1201.00,1201.00,1,3
09/18/2006,04:11,1201.00,1201.25,1201.00,1201.25,120,36
09/18/2006,04:12,1201.00,1201.25,1201.00,1201.00,1,47
09/18/2006,04:13,1201.25,1201.50,1201.25,1201.25,103,173
09/18/2006,04:14,1201.50,1201.50,1201.00,1201.00,1,71
09/18/2006,04:15,1201.25,1201.25,1201.00,1201.00,11,32
09/18/2006,04:16,1201.25,1201.50,1201.25,1201.25,129,2
09/18/2006,04:17,1201.25,1201.25,1201.25,1201.25,0,27
09/18/2006,04:18,1201.25,1201.25,1201.25,1201.25,0,46
09/18/2006,04:19,1201.00,1201.25,1201.00,1201.25,9,2
09/18/2006,04:20,1201.25,1201.25,1201.25,1201.25,8,0
09/18/2006,04:21,1201.00,1201.00,1201.00,1201.00,0,52
09/18/2006,04:22,1201.00,1201.25,1201.00,1201.25,10,1
09/18/2006,04:23,1201.25,1201.50,1201.25,1201.50,106,0
09/18/2006,04:25,1201.50,1201.50,1201.25,1201.25,64,7
09/18/2006,04:26,1201.50,1201.50,1201.50,1201.50,186,0
09/18/2006,04:27,1201.50,1201.75,1201.50,1201.75,59,0
09/18/2006,04:28,1201.50,1201.50,1201.50,1201.50,0,135
09/18/2006,04:29,1201.50,1201.50,1201.50,1201.50,0,32
09/18/2006,04:30,1201.50,1201.50,1201.25,1201.50,5,5
09/18/2006,04:31,1201.25,1201.25,1201.25,1201.25,0,3
09/18/2006,04:32,1201.25,1201.50,1201.25,1201.50,17,2
09/18/2006,04:33,1201.25,1201.25,1201.00,1201.00,0,127
09/18/2006,04:34,1201.00,1201.00,1201.00,1201.00,0,2
09/18/2006,04:35,1201.00,1201.00,1201.00,1201.00,0,20
09/18/2006,04:36,1201.00,1201.00,1200.75,1200.75,5,106
09/18/2006,04:37,1200.75,1200.75,1200.50,1200.50,0,133
09/18/2006,04:38,1200.75,1201.00,1200.50,1200.50,40,251
09/18/2006,04:39,1200.50,1200.75,1200.25,1200.75,50,12
09/18/2006,04:40,1200.75,1200.75,1200.75,1200.75,97,0
09/18/2006,04:41,1200.75,1200.75,1200.75,1200.75,40,0
09/18/2006,04:42,1200.50,1200.50,1200.50,1200.50,0,2
09/18/2006,04:43,1200.75,1200.75,1200.75,1200.75,1,0
09/18/2006,04:45,1200.50,1200.50,1200.50,1200.50,0,41
09/18/2006,04:46,1200.50,1200.50,1200.50,1200.50,0,42
09/18/2006,04:47,1200.50,1200.50,1200.50,1200.50,0,11
09/18/2006,04:48,1200.75,1200.75,1200.75,1200.75,1,0
09/18/2006,04:51,1200.75,1201.00,1200.75,1201.00,311,0
09/18/2006,04:53,1200.75,1201.00,1200.75,1201.00,1,60
09/18/2006,04:54,1200.75,1201.00,1200.75,1201.00,1,4
09/18/2006,04:55,1201.00,1201.25,1201.00,1201.25,29,0
09/18/2006,04:56,1201.00,1201.25,1201.00,1201.25,2,50
09/18/2006,04:57,1201.00,1201.50,1201.00,1201.50,130,88
09/18/2006,04:58,1201.25,1201.25,1201.25,1201.25,0,27
09/18/2006,04:59,1201.25,1201.25,1201.25,1201.25,0,4
09/18/2006,05:02,1201.00,1201.25,1201.00,1201.25,2,11
09/18/2006,05:03,1201.25,1201.25,1201.25,1201.25,1,0
09/18/2006,05:04,1201.25,1201.25,1201.25,1201.25,1,0
09/18/2006,05:05,1201.25,1201.25,1201.25,1201.25,3,0
09/18/2006,05:06,1201.25,1201.25,1201.00,1201.00,20,166
09/18/2006,05:07,1201.00,1201.00,1201.00,1201.00,0,69
09/18/2006,05:08,1201.00,1201.00,1200.75,1200.75,0,198
09/18/2006,05:09,1201.00,1201.00,1201.00,1201.00,45,0
09/18/2006,05:10,1201.00,1201.00,1201.00,1201.00,3,0
09/18/2006,05:11,1201.00,1201.00,1201.00,1201.00,26,0
09/18/2006,05:12,1201.00,1201.00,1201.00,1201.00,1,0
09/18/2006,05:14,1200.75,1200.75,1200.75,1200.75,0,157
09/18/2006,05:15,1200.75,1200.75,1200.75,1200.75,0,73
09/18/2006,05:16,1200.75,1200.75,1200.75,1200.75,0,16
09/18/2006,05:17,1200.75,1200.75,1200.25,1200.25,0,162
09/18/2006,05:18,1200.50,1200.50,1200.50,1200.50,2,0
09/18/2006,05:19,1200.50,1200.50,1200.25,1200.25,1,99
09/18/2006,05:20,1200.50,1200.75,1200.50,1200.75,50,0
09/18/2006,05:21,1200.50,1201.00,1200.50,1201.00,113,5
09/18/2006,05:22,1200.75,1201.00,1200.50,1200.50,1,46
09/18/2006,05:23,1200.50,1200.50,1200.50,1200.50,0,1
09/18/2006,05:25,1200.75,1200.75,1200.75,1200.75,2,0
09/18/2006,05:26,1200.50,1200.50,1200.50,1200.50,0,65
09/18/2006,05:27,1200.25,1200.25,1200.25,1200.25,0,1
09/18/2006,05:28,1200.50,1200.50,1200.25,1200.25,1,1
09/18/2006,05:30,1200.25,1200.25,1200.25,1200.25,0,118
09/18/2006,05:31,1200.00,1200.00,1200.00,1200.00,0,12
09/18/2006,05:34,1200.25,1200.25,1200.25,1200.25,5,0
09/18/2006,05:35,1200.25,1200.25,1200.25,1200.25,130,0
09/18/2006,05:36,1200.25,1200.25,1200.25,1200.25,22,0
09/18/2006,05:37,1200.25,1200.25,1200.25,1200.25,48,0
09/18/2006,05:38,1200.00,1200.00,1200.00,1200.00,0,95
09/18/2006,05:40,1199.75,1200.00,1199.75,1200.00,2,3
09/18/2006,05:42,1200.00,1200.00,1200.00,1200.00,6,0
09/18/2006,05:44,1200.00,1200.00,1200.00,1200.00,2,0
09/18/2006,05:45,1199.75,1199.75,1199.75,1199.75,0,4
09/18/2006,05:46,1199.75,1199.75,1199.75,1199.75,0,2
09/18/2006,05:47,1199.75,1200.00,1199.75,1200.00,12,1
09/18/2006,05:48,1200.00,1200.25,1200.00,1200.00,72,10
09/18/2006,05:50,1200.25,1200.50,1200.25,1200.50,63,0
09/18/2006,05:52,1200.50,1200.50,1200.25,1200.25,18,45
09/18/2006,05:54,1200.25,1200.50,1200.25,1200.50,1,57
09/18/2006,05:55,1200.25,1200.25,1200.00,1200.00,0,30
09/18/2006,05:56,1200.00,1200.00,1200.00,1200.00,0,12
09/18/2006,05:57,1200.00,1200.00,1200.00,1200.00,0,45
09/18/2006,06:00,1200.25,1200.25,1200.25,1200.25,3,0
09/18/2006,06:01,1200.00,1200.00,1200.00,1200.00,0,10
09/18/2006,06:02,1200.25,1200.25,1200.25,1200.25,12,0
09/18/2006,06:03,1200.50,1200.50,1200.50,1200.50,2,0
09/18/2006,06:04,1200.50,1200.50,1200.50,1200.50,26,0
09/18/2006,06:05,1200.25,1200.50,1200.25,1200.50,26,10
09/18/2006,06:06,1200.50,1200.50,1200.25,1200.50,63,2
09/18/2006,06:07,1200.50,1200.75,1200.50,1200.50,37,2
09/18/2006,06:08,1200.50,1200.75,1200.25,1200.75,25,4
09/18/2006,06:09,1200.50,1200.50,1200.50,1200.50,0,12
09/18/2006,06:10,1200.50,1200.75,1200.50,1200.75,1,39
09/18/2006,06:11,1200.75,1200.75,1200.75,1200.75,5,0
09/18/2006,06:12,1200.50,1200.75,1200.50,1200.50,27,24
09/18/2006,06:13,1200.50,1200.50,1200.25,1200.50,116,104
09/18/2006,06:14,1200.50,1200.50,1200.50,1200.50,55,0
09/18/2006,06:15,1200.50,1200.50,1200.50,1200.50,11,0
09/18/2006,06:16,1200.50,1200.50,1200.50,1200.50,7,0
09/18/2006,06:17,1200.50,1200.75,1200.50,1200.75,50,0
09/18/2006,06:18,1200.50,1200.50,1200.25,1200.25,0,16
09/18/2006,06:19,1200.50,1200.50,1200.25,1200.25,1,112
09/18/2006,06:21,1200.25,1200.25,1200.25,1200.25,0,51
09/18/2006,06:22,1200.50,1200.50,1200.25,1200.25,1,11
09/18/2006,06:23,1200.25,1200.25,1200.25,1200.25,0,2
09/18/2006,06:24,1200.25,1200.50,1200.25,1200.50,1,1
09/18/2006,06:25,1200.50,1200.75,1200.50,1200.50,80,5
09/18/2006,06:26,1200.50,1200.50,1200.25,1200.50,1,46
09/18/2006,06:27,1200.25,1200.25,1200.00,1200.00,0,179
09/18/2006,06:28,1200.00,1200.00,1200.00,1200.00,0,18
09/18/2006,06:29,1199.75,1200.00,1199.75,1200.00,5,65
09/18/2006,06:31,1199.75,1199.75,1199.50,1199.50,0,134
09/18/2006,06:32,1199.50,1199.50,1199.50,1199.50,0,157
09/18/2006,06:33,1199.75,1199.75,1199.75,1199.75,98,0
09/18/2006,06:34,1199.75,1199.75,1199.75,1199.75,28,0
09/18/2006,06:36,1199.75,1200.00,1199.75,1199.75,57,32
09/18/2006,06:37,1199.50,1199.50,1199.50,1199.50,0,3
09/18/2006,06:38,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,06:39,1199.50,1199.75,1199.50,1199.75,15,1
09/18/2006,06:40,1199.75,1200.00,1199.75,1199.75,23,5
09/18/2006,06:41,1199.75,1200.00,1199.75,1200.00,4,3
09/18/2006,06:42,1199.75,1199.75,1199.75,1199.75,0,22
09/18/2006,06:43,1199.75,1199.75,1199.75,1199.75,0,6
09/18/2006,06:44,1199.75,1199.75,1199.75,1199.75,0,11
09/18/2006,06:45,1199.75,1199.75,1199.75,1199.75,0,15
09/18/2006,06:46,1199.50,1200.00,1199.50,1199.50,11,41
09/18/2006,06:47,1199.75,1199.75,1199.75,1199.75,3,0
09/18/2006,06:48,1199.50,1199.50,1199.50,1199.50,0,10
09/18/2006,06:49,1199.50,1199.75,1199.50,1199.75,2,114
09/18/2006,06:50,1199.50,1199.50,1199.50,1199.50,0,61
09/18/2006,06:51,1199.50,1199.75,1199.50,1199.75,1,1
09/18/2006,06:52,1199.75,1199.75,1199.75,1199.75,87,0
09/18/2006,06:53,1199.75,1199.75,1199.75,1199.75,15,0
09/18/2006,06:54,1199.75,1200.00,1199.75,1200.00,20,0
09/18/2006,06:55,1199.75,1199.75,1199.75,1199.75,0,17
09/18/2006,06:56,1199.75,1199.75,1199.75,1199.75,0,5
09/18/2006,06:57,1199.75,1199.75,1199.50,1199.50,0,106
09/18/2006,06:58,1199.75,1199.75,1199.75,1199.75,1,0
09/18/2006,06:59,1199.50,1199.50,1199.50,1199.50,0,3
09/18/2006,07:00,1199.75,1200.00,1199.50,1199.75,24,48
09/18/2006,07:01,1199.50,1199.50,1199.50,1199.50,0,53
09/18/2006,07:02,1199.50,1199.75,1199.50,1199.50,1,70
09/18/2006,07:03,1199.50,1199.50,1199.25,1199.50,81,134
09/18/2006,07:04,1199.50,1199.75,1199.25,1199.50,89,5
09/18/2006,07:05,1199.50,1199.50,1199.50,1199.50,0,10
09/18/2006,07:06,1199.50,1199.75,1199.50,1199.50,2,107
09/18/2006,07:08,1199.50,1199.50,1199.25,1199.25,0,129
09/18/2006,07:09,1199.25,1199.50,1199.25,1199.50,71,104
09/18/2006,07:10,1199.25,1199.25,1199.00,1199.25,1,157
09/18/2006,07:11,1199.00,1199.00,1198.75,1199.00,113,407
09/18/2006,07:12,1199.00,1199.25,1199.00,1199.25,41,0
09/18/2006,07:13,1199.00,1199.25,1199.00,1199.25,67,25
09/18/2006,07:14,1199.25,1199.25,1199.00,1199.25,7,1
09/18/2006,07:15,1199.25,1199.50,1199.25,1199.50,5,0
09/18/2006,07:16,1199.50,1199.50,1199.25,1199.25,20,1
09/18/2006,07:17,1199.25,1199.25,1199.25,1199.25,0,3
09/18/2006,07:18,1199.25,1199.25,1199.25,1199.25,0,3
09/18/2006,07:19,1199.25,1199.25,1199.25,1199.25,0,180
09/18/2006,07:20,1199.25,1199.25,1199.25,1199.25,0,41
09/18/2006,07:21,1199.50,1199.50,1199.00,1199.00,56,322
09/18/2006,07:22,1199.25,1199.25,1199.00,1199.25,131,1
09/18/2006,07:23,1199.25,1199.25,1199.00,1199.25,198,210
09/18/2006,07:24,1199.25,1199.50,1199.25,1199.25,268,7
09/18/2006,07:25,1199.25,1199.25,1199.25,1199.25,0,34
09/18/2006,07:26,1199.00,1199.25,1199.00,1199.25,23,15
09/18/2006,07:27,1199.25,1199.25,1199.25,1199.25,34,0
09/18/2006,07:28,1199.00,1199.25,1199.00,1199.25,4,9
09/18/2006,07:29,1199.25,1199.25,1199.25,1199.25,413,0
09/18/2006,07:30,1199.25,1199.25,1199.25,1199.25,94,0
09/18/2006,07:31,1199.25,1199.50,1199.00,1199.00,98,224
09/18/2006,07:32,1199.00,1199.25,1198.75,1199.00,128,109
09/18/2006,07:33,1199.00,1199.00,1198.75,1198.75,53,54
09/18/2006,07:34,1198.75,1199.00,1198.75,1199.00,34,20
09/18/2006,07:35,1199.25,1199.25,1199.00,1199.00,77,19
09/18/2006,07:36,1199.00,1199.00,1198.75,1198.75,0,414
09/18/2006,07:37,1199.00,1199.00,1198.50,1198.75,227,328
09/18/2006,07:38,1198.75,1199.00,1198.50,1198.50,226,361
09/18/2006,07:39,1198.50,1198.50,1198.50,1198.50,0,6
09/18/2006,07:40,1198.75,1198.75,1198.50,1198.50,28,41
09/18/2006,07:41,1198.50,1198.75,1198.50,1198.50,3,450
09/18/2006,07:42,1198.50,1198.50,1198.25,1198.25,0,501
09/18/2006,07:43,1198.25,1198.50,1198.00,1198.00,197,790
09/18/2006,07:44,1198.25,1198.25,1197.75,1198.00,481,562
09/18/2006,07:45,1198.00,1198.25,1197.75,1198.25,60,418
09/18/2006,07:46,1198.25,1198.25,1198.00,1198.25,423,134
09/18/2006,07:47,1198.50,1198.50,1198.25,1198.25,15,358
09/18/2006,07:48,1198.50,1198.50,1198.00,1198.00,2,149
09/18/2006,07:49,1198.00,1198.00,1197.50,1197.75,31,363
09/18/2006,07:50,1197.75,1198.00,1197.75,1197.75,109,12
09/18/2006,07:51,1197.75,1198.00,1197.75,1198.00,123,49
09/18/2006,07:52,1198.00,1198.25,1198.00,1198.25,506,0
09/18/2006,07:53,1198.25,1198.25,1198.25,1198.25,6,0
09/18/2006,07:54,1198.25,1198.50,1198.25,1198.25,78,55
09/18/2006,07:55,1198.25,1198.25,1198.25,1198.25,0,6
09/18/2006,07:56,1198.50,1198.50,1198.50,1198.50,2,0
09/18/2006,07:57,1198.50,1198.50,1198.25,1198.50,298,2
09/18/2006,07:58,1198.50,1198.75,1198.50,1198.50,26,11
09/18/2006,07:59,1198.50,1198.75,1198.50,1198.50,41,56
09/18/2006,08:00,1198.75,1198.75,1198.75,1198.75,4,0
09/18/2006,08:01,1198.50,1198.50,1198.00,1198.25,410,723
09/18/2006,08:02,1198.00,1198.25,1198.00,1198.00,27,614
09/18/2006,08:03,1197.75,1198.00,1197.75,1197.75,204,614
09/18/2006,08:04,1197.75,1197.75,1197.00,1197.25,189,2233
09/18/2006,08:05,1197.00,1197.25,1196.75,1197.00,469,1379
09/18/2006,08:06,1197.00,1197.25,1196.75,1196.75,258,147
09/18/2006,08:07,1196.75,1197.50,1196.75,1197.25,397,614
09/18/2006,08:08,1197.25,1197.25,1197.00,1197.25,38,260
09/18/2006,08:09,1197.25,1197.50,1197.00,1197.00,491,125
09/18/2006,08:10,1197.25,1197.25,1197.00,1197.00,6,59
09/18/2006,08:11,1197.25,1197.50,1196.75,1197.00,273,550
09/18/2006,08:12,1197.00,1197.25,1197.00,1197.25,352,50
09/18/2006,08:13,1197.25,1197.25,1196.75,1196.75,208,1012
09/18/2006,08:14,1197.00,1197.00,1196.50,1196.75,156,334
09/18/2006,08:15,1196.75,1197.00,1196.75,1196.75,41,17
09/18/2006,08:16,1196.75,1197.00,1196.75,1196.75,2,65
09/18/2006,08:17,1197.00,1197.00,1196.75,1196.75,203,237
09/18/2006,08:18,1196.75,1197.00,1196.50,1196.50,31,151
09/18/2006,08:19,1196.75,1196.75,1196.50,1196.50,29,257
09/18/2006,08:20,1196.50,1196.75,1196.50,1196.75,257,255
09/18/2006,08:21,1196.50,1196.75,1196.25,1196.50,810,519
09/18/2006,08:22,1196.50,1196.50,1196.25,1196.50,413,1
09/18/2006,08:23,1196.50,1196.75,1196.50,1196.50,20,5
09/18/2006,08:24,1196.50,1196.75,1196.50,1196.50,2,386
09/18/2006,08:25,1196.50,1196.75,1196.25,1196.25,619,893
09/18/2006,08:26,1196.50,1196.75,1196.25,1196.50,219,213
09/18/2006,08:27,1196.75,1196.75,1196.50,1196.75,332,96
09/18/2006,08:28,1196.75,1196.75,1196.50,1196.75,170,44
09/18/2006,08:29,1196.75,1196.75,1196.50,1196.75,184,60
09/18/2006,08:30,1196.50,1197.25,1196.25,1197.25,1839,565
09/18/2006,08:31,1197.25,1197.75,1197.00,1197.25,3881,3420
09/18/2006,08:32,1197.25,1197.50,1196.25,1196.25,1073,5687
09/18/2006,08:33,1196.25,1196.50,1195.75,1196.50,3490,5315
09/18/2006,08:34,1196.25,1196.50,1195.75,1196.00,2308,3661
09/18/2006,08:35,1196.00,1196.75,1195.75,1196.25,3347,1370
09/18/2006,08:36,1196.25,1196.75,1196.00,1196.50,1785,2159
09/18/2006,08:37,1196.50,1197.00,1196.00,1197.00,3445,1692
09/18/2006,08:38,1196.75,1197.00,1196.25,1196.50,2321,2694
09/18/2006,08:39,1196.50,1197.00,1196.25,1196.25,565,1718
09/18/2006,08:40,1196.25,1197.00,1196.25,1196.75,2149,1662
09/18/2006,08:41,1196.75,1197.25,1196.75,1197.25,2496,495
09/18/2006,08:42,1197.50,1197.75,1197.25,1197.50,2007,1379
09/18/2006,08:43,1197.50,1197.75,1197.25,1197.25,826,1231
09/18/2006,08:44,1197.25,1198.00,1197.25,1197.75,1672,1487
09/18/2006,08:45,1197.50,1198.00,1197.25,1197.50,949,1695
09/18/2006,08:46,1197.50,1198.00,1197.25,1197.50,1366,1829
09/18/2006,08:47,1197.50,1197.75,1197.25,1197.25,1013,853
09/18/2006,08:48,1197.25,1197.75,1197.00,1197.00,583,1853
09/18/2006,08:49,1197.00,1197.50,1197.00,1197.25,2518,1336
09/18/2006,08:50,1197.50,1197.75,1197.25,1197.50,2902,1432
09/18/2006,08:51,1197.50,1197.75,1197.25,1197.75,783,133
09/18/2006,08:52,1197.50,1197.75,1197.25,1197.50,704,579
09/18/2006,08:53,1197.50,1198.00,1197.25,1197.75,2372,319
09/18/2006,08:54,1197.75,1198.25,1197.75,1198.00,2009,1984
09/18/2006,08:55,1198.00,1198.25,1197.75,1198.00,695,1243
09/18/2006,08:56,1198.00,1198.25,1197.75,1198.00,1112,299
09/18/2006,08:57,1198.00,1198.75,1198.00,1198.75,4962,1602
09/18/2006,08:58,1198.50,1199.00,1198.50,1198.50,1727,1289
09/18/2006,08:59,1198.75,1199.00,1198.50,1198.75,1945,350
09/18/2006,09:00,1199.00,1199.25,1198.50,1198.50,2074,2149
09/18/2006,09:01,1198.50,1198.75,1198.25,1198.50,232,2153
09/18/2006,09:02,1198.50,1198.75,1198.25,1198.25,894,711
09/18/2006,09:03,1198.25,1198.50,1198.25,1198.50,33,1312
09/18/2006,09:04,1198.25,1198.50,1198.00,1198.00,1125,1537
09/18/2006,09:05,1198.00,1198.50,1198.00,1198.25,751,461
09/18/2006,09:06,1198.25,1198.50,1197.75,1198.00,209,1513
09/18/2006,09:07,1198.00,1198.50,1198.00,1198.25,888,1463
09/18/2006,09:08,1198.25,1198.50,1198.00,1198.25,45,468
09/18/2006,09:09,1198.25,1199.00,1198.25,1198.50,3531,1109
09/18/2006,09:10,1198.75,1199.75,1198.75,1199.75,3756,562
09/18/2006,09:11,1199.75,1200.25,1199.50,1200.00,4929,3593
09/18/2006,09:12,1199.75,1200.00,1199.50,1200.00,647,2028
09/18/2006,09:13,1199.75,1200.25,1199.75,1199.75,1236,1851
09/18/2006,09:14,1200.00,1200.25,1199.50,1199.75,827,1502
09/18/2006,09:15,1199.75,1200.00,1199.50,1199.75,1077,322
09/18/2006,09:16,1200.00,1200.75,1199.75,1200.50,2815,188
09/18/2006,09:17,1200.50,1200.75,1200.25,1200.50,2065,1061
09/18/2006,09:18,1200.50,1201.50,1200.50,1201.25,4545,1742
09/18/2006,09:19,1201.00,1201.25,1200.50,1200.75,1581,1961
09/18/2006,09:20,1200.75,1201.25,1200.50,1200.50,1566,3357
09/18/2006,09:21,1200.50,1201.00,1200.50,1201.00,1813,815
09/18/2006,09:22,1200.75,1201.00,1200.25,1200.25,1404,1094
09/18/2006,09:23,1200.50,1200.75,1200.25,1200.75,1380,54
09/18/2006,09:24,1200.75,1200.75,1200.25,1200.25,266,823
09/18/2006,09:25,1200.25,1201.25,1200.25,1201.00,2183,1845
09/18/2006,09:26,1201.00,1201.00,1200.50,1200.50,348,1337
09/18/2006,09:27,1200.50,1200.75,1200.00,1200.00,236,2628
09/18/2006,09:28,1200.00,1200.25,1199.75,1200.00,1781,2395
09/18/2006,09:29,1200.00,1200.25,1199.75,1200.00,473,966
09/18/2006,09:30,1200.00,1200.50,1200.00,1200.25,1143,669
09/18/2006,09:31,1200.25,1200.25,1199.75,1199.75,409,1272
09/18/2006,09:32,1199.75,1200.00,1199.75,1199.75,369,667
09/18/2006,09:33,1199.75,1200.25,1199.75,1200.25,1446,202
09/18/2006,09:34,1200.00,1200.25,1199.75,1199.75,268,1303
09/18/2006,09:35,1200.00,1200.00,1199.50,1200.00,1303,829
09/18/2006,09:36,1200.25,1200.25,1199.75,1200.00,65,1003
09/18/2006,09:37,1200.00,1200.00,1199.50,1199.75,307,626
09/18/2006,09:38,1199.75,1199.75,1199.50,1199.50,301,1245
09/18/2006,09:39,1199.50,1200.00,1199.50,1199.75,929,175
09/18/2006,09:40,1200.00,1200.50,1200.00,1200.25,2090,612
09/18/2006,09:41,1200.25,1200.50,1200.00,1200.25,389,64
09/18/2006,09:42,1200.25,1200.50,1200.00,1200.00,296,1044
09/18/2006,09:43,1200.00,1200.50,1199.75,1200.25,296,551
09/18/2006,09:44,1200.25,1200.50,1200.00,1200.25,69,394
09/18/2006,09:45,1200.25,1200.75,1200.00,1200.75,1327,201
09/18/2006,09:46,1200.75,1201.00,1200.25,1200.75,1373,583
09/18/2006,09:47,1201.00,1201.00,1200.50,1200.50,610,990
09/18/2006,09:48,1200.50,1200.75,1200.25,1200.50,391,217
09/18/2006,09:49,1200.25,1200.75,1199.50,1199.50,637,2427
09/18/2006,09:50,1199.75,1200.00,1199.25,1199.50,625,1161
09/18/2006,09:51,1199.25,1199.50,1199.25,1199.50,1445,906
09/18/2006,09:52,1199.50,1199.75,1199.25,1199.50,538,1155
09/18/2006,09:53,1199.50,1199.50,1199.25,1199.50,117,793
09/18/2006,09:54,1199.50,1199.75,1199.00,1199.00,1072,1246
09/18/2006,09:55,1199.25,1199.25,1198.50,1198.75,1409,3837
09/18/2006,09:56,1199.00,1199.25,1198.75,1199.25,2446,375
09/18/2006,09:57,1199.25,1199.50,1199.25,1199.50,439,134
09/18/2006,09:58,1199.25,1199.50,1199.00,1199.25,93,764
09/18/2006,09:59,1199.25,1199.50,1199.00,1199.00,474,397
09/18/2006,10:00,1198.75,1199.25,1198.75,1198.75,356,295
09/18/2006,10:01,1199.00,1199.00,1198.50,1198.75,892,985
09/18/2006,10:02,1198.75,1199.00,1198.50,1198.75,184,474
09/18/2006,10:03,1198.75,1199.00,1198.75,1198.75,178,141
09/18/2006,10:04,1199.00,1199.25,1198.75,1199.25,299,59
09/18/2006,10:05,1199.25,1199.50,1199.00,1199.25,663,54
09/18/2006,10:06,1199.25,1199.50,1199.00,1199.25,383,801
09/18/2006,10:07,1199.25,1199.75,1199.25,1199.75,988,214
09/18/2006,10:08,1199.75,1199.75,1199.25,1199.25,581,929
09/18/2006,10:09,1199.25,1199.50,1199.00,1199.25,172,707
09/18/2006,10:10,1199.25,1199.25,1199.25,1199.25,174,0
09/18/2006,10:11,1199.25,1199.75,1199.25,1199.50,813,53
09/18/2006,10:12,1199.75,1199.75,1199.50,1199.50,161,577
09/18/2006,10:13,1199.50,1199.50,1198.75,1199.00,276,2183
09/18/2006,10:14,1199.00,1199.75,1199.00,1199.50,1071,436
09/18/2006,10:15,1199.50,1199.75,1199.00,1199.25,405,668
09/18/2006,10:16,1199.25,1199.50,1199.00,1199.50,300,110
09/18/2006,10:17,1199.25,1199.25,1198.75,1199.00,238,636
09/18/2006,10:18,1199.00,1199.00,1199.00,1199.00,190,0
09/18/2006,10:19,1199.25,1199.25,1199.00,1199.25,60,13
09/18/2006,10:20,1199.25,1199.50,1199.00,1199.25,1221,550
09/18/2006,10:21,1199.25,1199.75,1199.25,1199.75,551,313
09/18/2006,10:22,1199.50,1199.75,1199.25,1199.50,141,726
09/18/2006,10:23,1199.50,1199.50,1199.25,1199.50,47,19
09/18/2006,10:24,1199.25,1199.50,1198.50,1199.00,812,2269
09/18/2006,10:25,1198.75,1199.00,1198.25,1198.25,59,2595
09/18/2006,10:26,1198.50,1199.00,1198.25,1198.75,1422,572
09/18/2006,10:27,1199.00,1199.00,1198.50,1198.75,228,475
09/18/2006,10:28,1198.75,1199.25,1198.75,1199.25,1203,299
09/18/2006,10:29,1199.25,1199.75,1199.00,1199.50,1367,766
09/18/2006,10:30,1199.50,1200.00,1199.50,1199.75,1877,134
09/18/2006,10:31,1200.00,1200.00,1199.50,1199.50,47,483
09/18/2006,10:32,1199.75,1200.25,1199.75,1200.25,1471,68
09/18/2006,10:33,1200.25,1200.50,1200.25,1200.25,1374,269
09/18/2006,10:34,1200.25,1200.25,1199.50,1200.00,670,1874
09/18/2006,10:35,1200.00,1200.00,1199.50,1199.75,53,856
09/18/2006,10:36,1199.75,1200.00,1199.50,1199.75,214,653
09/18/2006,10:37,1199.75,1199.75,1199.50,1199.50,77,72
09/18/2006,10:38,1199.50,1200.00,1199.50,1199.75,198,66
09/18/2006,10:39,1199.75,1200.25,1199.50,1199.75,680,424
09/18/2006,10:40,1200.00,1200.00,1199.50,1199.75,460,396
09/18/2006,10:41,1199.75,1200.00,1199.50,1199.75,280,36
09/18/2006,10:42,1199.75,1200.00,1199.50,1200.00,379,143
09/18/2006,10:43,1199.75,1200.00,1199.75,1200.00,493,7
09/18/2006,10:44,1200.00,1200.25,1200.00,1200.00,258,22
09/18/2006,10:45,1200.25,1200.25,1200.00,1200.25,38,15
09/18/2006,10:46,1200.00,1200.75,1200.00,1200.50,1377,1113
09/18/2006,10:47,1200.50,1201.75,1200.50,1201.50,7007,1998
09/18/2006,10:48,1201.25,1201.75,1201.00,1201.25,1202,1003
09/18/2006,10:49,1201.25,1202.25,1201.25,1201.75,3627,2165
09/18/2006,10:50,1201.75,1202.00,1201.75,1201.75,139,407
09/18/2006,10:51,1201.75,1202.75,1201.75,1202.50,4617,1201
09/18/2006,10:52,1202.50,1202.75,1202.00,1202.25,3634,4716
09/18/2006,10:53,1202.25,1202.50,1202.00,1202.00,686,1734
09/18/2006,10:54,1202.25,1202.25,1201.75,1202.25,441,604
09/18/2006,10:55,1202.00,1202.25,1202.00,1202.00,12,1145
09/18/2006,10:56,1202.00,1202.50,1201.75,1202.25,1216,791
09/18/2006,10:57,1202.50,1202.50,1202.25,1202.25,28,165
09/18/2006,10:58,1202.25,1202.25,1201.75,1202.00,113,1653
09/18/2006,10:59,1201.75,1202.00,1201.75,1202.00,27,532
09/18/2006,11:00,1201.75,1202.00,1201.50,1201.50,617,3280
09/18/2006,11:01,1201.50,1202.00,1201.25,1201.50,1342,1115
09/18/2006,11:02,1201.50,1201.75,1201.50,1201.50,220,524
09/18/2006,11:03,1201.50,1201.75,1201.50,1201.50,38,119
09/18/2006,11:04,1201.50,1201.75,1201.25,1201.50,168,794
09/18/2006,11:05,1201.75,1202.00,1201.50,1202.00,910,18
09/18/2006,11:06,1202.00,1202.50,1201.75,1202.25,2060,241
09/18/2006,11:07,1202.00,1202.25,1201.75,1202.00,108,687
09/18/2006,11:08,1202.00,1202.00,1201.75,1202.00,152,1224
09/18/2006,11:09,1202.00,1202.00,1201.75,1202.00,130,50
09/18/2006,11:10,1201.75,1202.00,1201.75,1202.00,71,301
09/18/2006,11:11,1202.00,1202.00,1201.25,1201.25,395,1517
09/18/2006,11:12,1201.50,1201.50,1200.50,1200.50,65,4145
09/18/2006,11:13,1200.50,1201.00,1200.25,1200.75,900,1258
09/18/2006,11:14,1200.50,1200.75,1200.50,1200.75,786,113
09/18/2006,11:15,1200.75,1200.75,1200.50,1200.50,951,177
09/18/2006,11:16,1200.50,1201.00,1200.50,1200.75,553,259
09/18/2006,11:17,1201.00,1201.00,1200.50,1200.50,181,372
09/18/2006,11:18,1200.50,1200.75,1200.25,1200.25,113,760
09/18/2006,11:19,1200.25,1200.75,1200.25,1200.50,645,357
09/18/2006,11:20,1200.50,1200.50,1200.25,1200.25,356,208
09/18/2006,11:21,1200.50,1200.75,1200.25,1200.50,477,243
09/18/2006,11:22,1200.50,1200.75,1200.25,1200.25,214,323
09/18/2006,11:23,1200.50,1200.75,1200.25,1200.50,176,311
09/18/2006,11:24,1200.50,1200.75,1200.25,1200.50,197,35
09/18/2006,11:25,1200.25,1200.50,1200.25,1200.50,36,268
09/18/2006,11:26,1200.50,1200.50,1200.00,1200.00,418,1310
09/18/2006,11:27,1200.25,1200.25,1200.00,1200.00,346,133
09/18/2006,11:28,1200.00,1200.50,1200.00,1200.50,435,141
09/18/2006,11:29,1200.50,1200.50,1200.25,1200.50,341,13
09/18/2006,11:30,1200.50,1200.75,1200.50,1200.75,352,29
09/18/2006,11:31,1200.50,1201.00,1200.50,1200.75,452,454
09/18/2006,11:32,1200.75,1201.00,1200.75,1201.00,63,30
09/18/2006,11:33,1200.75,1201.00,1200.75,1200.75,8,45
09/18/2006,11:34,1200.75,1201.00,1200.75,1200.75,148,180
09/18/2006,11:35,1200.75,1200.75,1200.50,1200.75,159,398
09/18/2006,11:36,1200.50,1200.75,1200.25,1200.50,65,449
09/18/2006,11:37,1200.50,1200.50,1200.00,1200.50,131,703
09/18/2006,11:38,1200.25,1200.50,1200.25,1200.25,15,40
09/18/2006,11:39,1200.50,1200.50,1200.25,1200.50,23,22
09/18/2006,11:40,1200.25,1200.50,1200.25,1200.25,8,25
09/18/2006,11:41,1200.25,1201.00,1200.25,1200.75,1357,449
09/18/2006,11:42,1200.75,1201.00,1200.50,1201.00,212,127
09/18/2006,11:43,1200.75,1201.25,1200.75,1201.00,361,346
09/18/2006,11:44,1201.00,1201.25,1200.75,1201.25,58,203
09/18/2006,11:45,1201.00,1201.25,1201.00,1201.25,8,44
09/18/2006,11:46,1201.25,1201.25,1200.75,1201.00,147,553
09/18/2006,11:47,1201.00,1201.25,1200.75,1201.25,617,111
09/18/2006,11:48,1201.25,1201.75,1201.00,1201.75,2043,200
09/18/2006,11:49,1201.75,1201.75,1201.50,1201.50,188,698
09/18/2006,11:50,1201.50,1201.75,1200.75,1200.75,198,1817
09/18/2006,11:51,1201.00,1201.50,1200.75,1201.25,665,191
09/18/2006,11:52,1201.25,1201.50,1201.00,1201.25,564,1556
09/18/2006,11:53,1201.25,1201.50,1201.25,1201.50,198,10
09/18/2006,11:54,1201.50,1201.75,1201.25,1201.50,491,432
09/18/2006,11:55,1201.50,1201.75,1201.25,1201.50,160,681
09/18/2006,11:56,1201.50,1201.75,1201.25,1201.75,867,326
09/18/2006,11:57,1201.50,1201.75,1201.50,1201.50,4,318
09/18/2006,11:58,1201.50,1202.50,1201.50,1202.25,4533,296
09/18/2006,11:59,1202.50,1202.50,1202.00,1202.00,426,1154
09/18/2006,12:00,1202.00,1202.25,1202.00,1202.00,21,65
09/18/2006,12:01,1202.25,1202.50,1201.75,1201.75,1227,1806
09/18/2006,12:02,1202.00,1202.00,1201.25,1201.50,523,987
09/18/2006,12:03,1201.50,1201.75,1201.25,1201.50,57,492
09/18/2006,12:04,1201.50,1202.00,1201.50,1202.00,845,129
09/18/2006,12:05,1202.00,1202.00,1201.75,1201.75,5,966
09/18/2006,12:06,1201.50,1201.75,1201.50,1201.75,74,40
09/18/2006,12:07,1201.75,1201.75,1201.50,1201.50,35,1562
09/18/2006,12:08,1201.50,1201.75,1201.25,1201.25,288,554
09/18/2006,12:09,1201.50,1201.50,1201.25,1201.50,691,30
09/18/2006,12:10,1201.50,1201.50,1201.25,1201.50,240,111
09/18/2006,12:11,1201.25,1201.50,1201.00,1201.25,551,1454
09/18/2006,12:12,1201.50,1201.75,1201.50,1201.75,485,12
09/18/2006,12:13,1201.50,1202.00,1201.50,1201.75,707,39
09/18/2006,12:14,1202.00,1202.00,1201.75,1202.00,132,52
09/18/2006,12:15,1201.75,1202.00,1201.75,1202.00,24,16
09/18/2006,12:16,1201.75,1202.50,1201.75,1202.00,1915,263
09/18/2006,12:17,1202.25,1202.50,1202.00,1202.50,506,546
09/18/2006,12:18,1202.50,1202.75,1202.25,1202.50,752,1458
09/18/2006,12:19,1202.50,1202.75,1202.25,1202.50,599,989
09/18/2006,12:20,1202.25,1202.50,1202.00,1202.25,723,1428
09/18/2006,12:21,1202.50,1202.75,1202.00,1202.75,1393,1428
09/18/2006,12:22,1202.50,1203.25,1202.50,1202.50,2922,1714
09/18/2006,12:23,1202.50,1202.75,1202.00,1202.25,412,1214
09/18/2006,12:24,1202.25,1202.75,1202.00,1202.75,2491,33
09/18/2006,12:25,1202.75,1203.00,1202.50,1202.50,968,1575
09/18/2006,12:26,1202.50,1203.00,1202.50,1203.00,406,50
09/18/2006,12:27,1202.75,1203.00,1202.75,1202.75,2,238
09/18/2006,12:28,1203.00,1203.25,1202.75,1203.00,504,729
09/18/2006,12:29,1203.00,1203.25,1202.50,1202.50,175,2531
09/18/2006,12:30,1202.50,1202.75,1202.50,1202.75,743,1227
09/18/2006,12:31,1203.00,1203.00,1202.25,1202.25,954,735
09/18/2006,12:32,1202.25,1202.25,1201.75,1202.00,295,1139
09/18/2006,12:33,1202.00,1202.00,1201.50,1201.75,1600,1635
09/18/2006,12:34,1201.75,1202.00,1201.25,1201.50,785,1624
09/18/2006,12:35,1201.50,1201.75,1201.25,1201.50,454,1107
09/18/2006,12:36,1201.25,1201.50,1201.25,1201.25,87,892
09/18/2006,12:37,1201.25,1201.50,1201.00,1201.50,515,447
09/18/2006,12:38,1201.25,1201.75,1201.25,1201.50,688,260
09/18/2006,12:39,1201.25,1201.50,1201.25,1201.50,232,71
09/18/2006,12:40,1201.50,1201.50,1201.25,1201.50,214,41
09/18/2006,12:41,1201.50,1201.50,1200.50,1201.00,865,2744
09/18/2006,12:42,1200.75,1201.00,1200.25,1200.50,226,4402
09/18/2006,12:43,1200.50,1200.50,1199.75,1200.00,740,6203
09/18/2006,12:44,1200.00,1200.00,1199.00,1199.25,2697,4922
09/18/2006,12:45,1199.50,1199.75,1199.25,1199.75,2446,644
09/18/2006,12:46,1199.50,1199.75,1199.25,1199.25,361,472
09/18/2006,12:47,1199.25,1199.75,1199.25,1199.50,1610,1068
09/18/2006,12:48,1199.50,1199.75,1199.00,1199.25,401,1857
09/18/2006,12:49,1199.25,1199.50,1199.00,1199.25,237,600
09/18/2006,12:50,1199.25,1199.75,1199.25,1199.50,768,348
09/18/2006,12:51,1199.50,1199.75,1199.50,1199.50,61,287
09/18/2006,12:52,1199.25,1199.25,1198.50,1198.75,2292,4375
09/18/2006,12:53,1199.00,1199.00,1198.75,1198.75,169,1275
09/18/2006,12:54,1198.75,1199.00,1198.00,1198.00,1212,2913
09/18/2006,12:55,1198.25,1198.25,1197.50,1197.75,1326,5585
09/18/2006,12:56,1197.50,1198.25,1197.50,1198.25,3838,665
09/18/2006,12:57,1198.25,1198.25,1197.75,1198.00,820,583
09/18/2006,12:58,1198.00,1198.50,1197.75,1198.50,1803,464
09/18/2006,12:59,1198.50,1199.00,1198.25,1198.50,2025,1658
09/18/2006,13:00,1198.75,1198.75,1198.25,1198.25,486,1418
09/18/2006,13:01,1198.50,1198.50,1198.00,1198.00,32,618
09/18/2006,13:02,1198.25,1198.50,1198.00,1198.50,1292,137
09/18/2006,13:03,1198.25,1198.25,1197.50,1197.75,1537,2870
09/18/2006,13:04,1197.75,1198.00,1197.50,1197.50,674,738
09/18/2006,13:05,1197.75,1197.75,1197.00,1197.00,1128,3071
09/18/2006,13:06,1197.00,1197.75,1197.00,1197.75,2716,607
09/18/2006,13:07,1197.50,1197.75,1197.50,1197.75,384,31
09/18/2006,13:08,1197.75,1197.75,1197.25,1197.50,1055,2187
09/18/2006,13:09,1197.25,1197.50,1197.25,1197.50,436,125
09/18/2006,13:10,1197.50,1197.75,1197.25,1197.50,1287,478
09/18/2006,13:11,1197.50,1197.75,1197.00,1197.50,966,725
09/18/2006,13:12,1197.50,1198.00,1197.50,1198.00,1206,330
09/18/2006,13:13,1198.00,1198.50,1198.00,1198.25,2024,1088
09/18/2006,13:14,1198.25,1198.50,1198.00,1198.50,162,651
09/18/2006,13:15,1198.25,1198.75,1198.25,1198.50,801,338
09/18/2006,13:16,1198.50,1198.50,1198.00,1198.25,201,1216
09/18/2006,13:17,1198.25,1198.50,1198.00,1198.25,200,490
09/18/2006,13:18,1198.25,1198.50,1198.00,1198.25,213,49
09/18/2006,13:19,1198.50,1198.50,1198.25,1198.25,48,36
09/18/2006,13:20,1198.25,1198.50,1198.25,1198.50,16,9
09/18/2006,13:21,1198.25,1198.75,1198.25,1198.50,373,49
09/18/2006,13:22,1198.50,1198.75,1198.50,1198.50,126,602
09/18/2006,13:23,1198.50,1198.75,1198.00,1198.00,94,1306
09/18/2006,13:24,1198.00,1198.50,1198.00,1198.50,409,63
09/18/2006,13:25,1198.25,1198.75,1198.25,1198.50,907,99
09/18/2006,13:26,1198.75,1198.75,1198.25,1198.25,108,287
09/18/2006,13:27,1198.25,1198.50,1198.00,1198.25,552,957
09/18/2006,13:28,1198.25,1198.75,1198.25,1198.75,323,20
09/18/2006,13:29,1198.75,1198.75,1198.25,1198.50,167,424
09/18/2006,13:30,1198.25,1198.50,1198.25,1198.50,62,36
09/18/2006,13:31,1198.50,1198.50,1197.00,1197.25,1650,4075
09/18/2006,13:32,1197.25,1197.75,1197.00,1197.75,1692,619
09/18/2006,13:33,1197.50,1197.75,1197.25,1197.50,190,950
09/18/2006,13:34,1197.25,1197.50,1197.00,1197.00,1410,1293
09/18/2006,13:35,1197.25,1197.25,1196.75,1197.00,136,2562
09/18/2006,13:36,1196.75,1197.00,1196.75,1197.00,1347,285
09/18/2006,13:37,1197.00,1197.50,1196.75,1197.25,2000,430
09/18/2006,13:38,1197.25,1197.25,1197.00,1197.25,144,364
09/18/2006,13:39,1197.25,1197.50,1196.75,1197.00,857,1485
09/18/2006,13:40,1196.75,1197.00,1196.50,1196.75,438,2043
09/18/2006,13:41,1196.50,1196.75,1196.25,1196.75,2838,3241
09/18/2006,13:42,1196.75,1196.75,1196.50,1196.75,1118,201
09/18/2006,13:43,1196.50,1196.75,1196.50,1196.75,193,254
09/18/2006,13:44,1196.75,1197.00,1196.50,1196.75,473,686
09/18/2006,13:45,1196.50,1197.00,1196.50,1197.00,1934,28
09/18/2006,13:46,1197.00,1197.50,1196.75,1197.25,1691,1020
09/18/2006,13:47,1197.50,1197.75,1197.25,1197.50,944,570
09/18/2006,13:48,1197.50,1197.75,1197.25,1197.50,299,377
09/18/2006,13:49,1197.25,1197.75,1197.25,1197.75,266,32
09/18/2006,13:50,1197.50,1197.75,1197.50,1197.75,172,28
09/18/2006,13:51,1197.75,1198.25,1197.50,1198.25,2028,137
09/18/2006,13:52,1198.00,1198.50,1197.75,1198.00,1446,1914
09/18/2006,13:53,1198.00,1198.00,1197.75,1197.75,446,35
09/18/2006,13:54,1197.75,1198.25,1197.75,1198.00,741,648
09/18/2006,13:55,1198.00,1198.25,1197.75,1198.00,557,90
09/18/2006,13:56,1198.00,1198.50,1198.00,1198.25,673,441
09/18/2006,13:57,1198.25,1198.25,1198.00,1198.00,94,5
09/18/2006,13:58,1198.00,1198.25,1198.00,1198.00,35,30
09/18/2006,13:59,1198.00,1198.00,1197.50,1197.75,328,2245
09/18/2006,14:00,1197.75,1198.00,1197.50,1197.75,607,1341
09/18/2006,14:01,1198.00,1198.00,1197.50,1197.75,62,79
09/18/2006,14:02,1197.75,1198.00,1197.50,1198.00,902,574
09/18/2006,14:03,1197.75,1197.75,1197.50,1197.75,195,220
09/18/2006,14:04,1197.75,1198.25,1197.75,1198.25,440,11
09/18/2006,14:05,1198.25,1198.75,1198.00,1198.50,1864,99
09/18/2006,14:06,1198.25,1198.50,1198.25,1198.25,1507,276
09/18/2006,14:07,1198.50,1198.50,1198.25,1198.25,638,70
09/18/2006,14:08,1198.25,1198.50,1198.00,1198.25,321,807
09/18/2006,14:09,1198.25,1198.50,1198.00,1198.25,799,231
09/18/2006,14:10,1198.25,1198.50,1198.00,1198.25,107,414
09/18/2006,14:11,1198.00,1198.25,1198.00,1198.25,59,158
09/18/2006,14:12,1198.25,1198.25,1197.75,1197.75,30,1963
09/18/2006,14:13,1197.75,1198.00,1197.50,1197.50,100,830
09/18/2006,14:14,1197.50,1198.25,1197.50,1198.00,1336,219
09/18/2006,14:15,1198.00,1198.25,1197.75,1198.00,87,777
09/18/2006,14:16,1197.75,1198.25,1197.75,1198.00,145,621
09/18/2006,14:17,1198.00,1198.25,1197.75,1198.00,77,79
09/18/2006,14:18,1198.00,1198.25,1197.50,1197.75,85,1026
09/18/2006,14:19,1197.75,1198.00,1197.75,1197.75,9,24
09/18/2006,14:20,1197.75,1198.00,1197.50,1197.50,188,1133
09/18/2006,14:21,1197.50,1197.75,1197.25,1197.50,438,1667
09/18/2006,14:22,1197.50,1197.75,1197.25,1197.50,877,316
09/18/2006,14:23,1197.50,1198.25,1197.50,1198.25,1108,72
09/18/2006,14:24,1198.00,1198.25,1198.00,1198.00,21,10
09/18/2006,14:25,1198.00,1198.25,1197.75,1198.00,430,477
09/18/2006,14:26,1198.00,1198.50,1198.00,1198.50,1147,33
09/18/2006,14:27,1198.50,1199.50,1198.25,1199.25,5153,1243
09/18/2006,14:28,1199.25,1199.50,1199.25,1199.50,1450,87
09/18/2006,14:29,1199.50,1199.75,1199.25,1199.25,2037,1280
09/18/2006,14:30,1199.50,1199.50,1199.25,1199.25,229,205
09/18/2006,14:31,1199.50,1200.00,1199.25,1200.00,1933,653
09/18/2006,14:32,1200.00,1200.50,1199.75,1200.25,4123,1928
09/18/2006,14:33,1200.50,1200.50,1200.00,1200.00,303,2988
09/18/2006,14:34,1200.00,1200.25,1199.75,1199.75,117,786
09/18/2006,14:35,1199.75,1200.00,1199.50,1199.50,752,687
09/18/2006,14:36,1199.50,1199.75,1199.25,1199.50,251,1014
09/18/2006,14:37,1199.25,1199.75,1199.25,1199.50,517,966
09/18/2006,14:38,1199.50,1199.75,1199.00,1199.00,4,1383
09/18/2006,14:39,1199.00,1199.25,1198.75,1199.00,439,1018
09/18/2006,14:40,1199.00,1199.50,1199.00,1199.50,648,123
09/18/2006,14:41,1199.25,1199.50,1199.00,1199.25,352,424
09/18/2006,14:42,1199.50,1199.50,1199.00,1199.00,211,443
09/18/2006,14:43,1199.25,1199.25,1199.00,1199.00,271,106
09/18/2006,14:44,1199.00,1199.25,1198.75,1199.00,102,862
09/18/2006,14:45,1199.00,1199.00,1198.75,1198.75,82,191
09/18/2006,14:46,1199.00,1199.25,1198.75,1199.00,2249,2032
09/18/2006,14:47,1198.75,1199.00,1198.75,1198.75,737,10
09/18/2006,14:48,1199.00,1199.00,1198.50,1198.75,563,1465
09/18/2006,14:49,1198.75,1199.75,1198.75,1199.75,2276,154
09/18/2006,14:50,1199.75,1199.75,1199.00,1199.00,324,2068
09/18/2006,14:51,1199.25,1199.25,1199.00,1199.00,110,1232
09/18/2006,14:52,1199.25,1199.25,1198.75,1198.75,592,200
09/18/2006,14:53,1198.75,1199.00,1198.75,1198.75,22,231
09/18/2006,14:54,1199.00,1199.00,1198.50,1198.75,1352,793
09/18/2006,14:55,1198.50,1199.00,1198.50,1199.00,442,37
09/18/2006,14:56,1198.75,1199.00,1198.75,1199.00,135,48
09/18/2006,14:57,1198.75,1199.00,1198.75,1198.75,271,252
09/18/2006,14:58,1198.75,1199.00,1198.75,1199.00,1544,236
09/18/2006,14:59,1198.75,1199.50,1198.75,1199.50,2545,531
09/18/2006,15:00,1199.25,1199.75,1199.00,1199.50,4261,2199
09/18/2006,15:01,1199.25,1200.00,1199.25,1199.50,2595,3137
09/18/2006,15:02,1199.50,1199.75,1199.25,1199.50,1389,1221
09/18/2006,15:03,1199.25,1199.75,1199.25,1199.75,403,268
09/18/2006,15:04,1199.75,1200.25,1199.50,1200.00,3129,407
09/18/2006,15:05,1200.00,1200.25,1199.75,1200.00,838,725
09/18/2006,15:06,1200.00,1200.00,1199.75,1199.75,309,177
09/18/2006,15:07,1199.75,1200.00,1199.75,1200.00,379,9
09/18/2006,15:08,1200.00,1200.50,1200.00,1200.25,1499,773
09/18/2006,15:09,1200.00,1200.50,1200.00,1200.50,1155,397
09/18/2006,15:10,1200.50,1200.75,1200.50,1200.50,1467,1887
09/18/2006,15:11,1200.50,1200.75,1200.50,1200.75,324,499
09/18/2006,15:12,1200.75,1200.75,1200.50,1200.50,315,107
09/18/2006,15:13,1200.75,1200.75,1200.25,1200.50,784,928
09/18/2006,15:14,1200.50,1200.75,1200.50,1200.50,192,190
09/18/2006,15:15,1200.50,1201.25,1200.50,1201.00,6411,2413
09/18/2006,15:31,1200.50,1200.75,1200.50,1200.50,178,358
09/18/2006,15:32,1200.50,1200.50,1200.25,1200.50,60,13
09/18/2006,15:33,1200.25,1200.50,1200.25,1200.50,433,100
09/18/2006,15:34,1200.50,1200.50,1200.25,1200.50,165,1
09/18/2006,15:35,1200.75,1200.75,1200.75,1200.75,5,0
09/18/2006,15:36,1200.50,1200.50,1200.50,1200.50,0,38
09/18/2006,15:37,1200.50,1200.50,1200.50,1200.50,0,14
09/18/2006,15:38,1200.50,1200.50,1200.50,1200.50,0,16
09/18/2006,15:40,1200.50,1200.50,1200.50,1200.50,0,10
09/18/2006,15:42,1200.50,1200.50,1200.25,1200.25,0,36
09/18/2006,15:43,1200.25,1200.50,1200.25,1200.50,17,6
09/18/2006,15:44,1200.50,1200.50,1200.50,1200.50,5,0
09/18/2006,15:47,1200.50,1200.50,1200.50,1200.50,10,0
09/18/2006,15:49,1200.50,1200.50,1200.25,1200.25,8,1
09/18/2006,15:51,1200.50,1200.50,1200.50,1200.50,67,0
09/18/2006,15:52,1200.50,1200.50,1200.50,1200.50,87,0
09/18/2006,15:53,1200.50,1200.50,1200.25,1200.25,210,3
09/18/2006,15:55,1200.25,1200.25,1200.25,1200.25,0,1
09/18/2006,15:56,1200.50,1200.50,1200.50,1200.50,16,0
09/18/2006,15:57,1200.50,1200.50,1200.50,1200.50,10,0
09/18/2006,15:58,1200.50,1200.50,1200.50,1200.50,13,0
09/18/2006,16:00,1200.50,1200.50,1200.25,1200.25,1,420
09/18/2006,17:01,1199.50,1199.50,1199.50,1199.50,0,136
09/18/2006,17:02,1199.50,1199.50,1199.50,1199.50,0,10
09/18/2006,17:03,1199.75,1199.75,1199.50,1199.50,5,10
09/18/2006,17:04,1199.50,1199.50,1199.50,1199.50,0,72
09/18/2006,17:06,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,17:07,1199.25,1199.50,1199.25,1199.25,5,10
09/18/2006,17:08,1199.50,1199.50,1199.50,1199.50,10,0
09/18/2006,17:09,1199.50,1199.50,1199.50,1199.50,19,0
09/18/2006,17:11,1199.50,1199.50,1199.50,1199.50,184,0
09/18/2006,17:13,1199.50,1199.50,1199.50,1199.50,2,0
09/18/2006,17:15,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,17:17,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,17:18,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,17:19,1199.25,1199.25,1199.25,1199.25,0,1
09/18/2006,17:20,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,17:23,1199.50,1199.50,1199.50,1199.50,10,0
09/18/2006,17:24,1199.50,1199.50,1199.50,1199.50,11,0
09/18/2006,17:28,1199.25,1199.25,1199.25,1199.25,0,15
09/18/2006,17:29,1199.50,1199.50,1199.25,1199.25,1,2
09/18/2006,17:30,1199.50,1199.50,1199.50,1199.50,10,0
09/18/2006,17:31,1199.50,1199.50,1199.50,1199.50,100,0
09/18/2006,17:32,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,17:33,1199.50,1199.50,1199.50,1199.50,4,0
09/18/2006,17:36,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,17:37,1199.50,1199.50,1199.50,1199.50,62,0
09/18/2006,17:38,1199.50,1199.50,1199.50,1199.50,3,0
09/18/2006,17:39,1199.50,1199.50,1199.25,1199.25,7,1
09/18/2006,17:40,1199.25,1199.25,1199.25,1199.25,0,1
09/18/2006,17:43,1199.50,1199.50,1199.50,1199.50,2,0
09/18/2006,17:44,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,17:49,1199.25,1199.25,1199.25,1199.25,0,1
09/18/2006,17:50,1199.50,1199.50,1199.50,1199.50,2,0
09/18/2006,17:53,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,18:03,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,18:04,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,18:10,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,18:11,1199.25,1199.25,1199.25,1199.25,0,109
09/18/2006,18:12,1199.25,1199.25,1199.25,1199.25,0,1
09/18/2006,18:13,1199.50,1199.50,1199.50,1199.50,2,0
09/18/2006,18:21,1199.25,1199.25,1199.25,1199.25,0,1
09/18/2006,18:23,1199.50,1199.50,1199.50,1199.50,21,0
09/18/2006,18:25,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,18:28,1199.50,1199.50,1199.50,1199.50,3,0
09/18/2006,18:31,1199.25,1199.25,1199.25,1199.25,0,3
09/18/2006,18:32,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,18:33,1199.25,1199.25,1199.25,1199.25,0,3
09/18/2006,18:38,1199.50,1199.50,1199.50,1199.50,26,0
09/18/2006,18:40,1199.50,1199.50,1199.50,1199.50,30,0
09/18/2006,18:41,1199.25,1199.50,1199.25,1199.50,1,2
09/18/2006,18:42,1199.50,1199.50,1199.50,1199.50,3,0
09/18/2006,18:43,1199.50,1199.50,1199.50,1199.50,2,0
09/18/2006,18:44,1199.50,1199.50,1199.50,1199.50,14,0
09/18/2006,18:46,1199.50,1199.50,1199.50,1199.50,14,0
09/18/2006,18:47,1199.75,1199.75,1199.50,1199.50,1,1
09/18/2006,18:55,1199.75,1199.75,1199.75,1199.75,20,0
09/18/2006,18:57,1199.75,1199.75,1199.75,1199.75,46,0
09/18/2006,18:59,1199.75,1199.75,1199.75,1199.75,10,0
09/18/2006,19:00,1199.75,1199.75,1199.75,1199.75,15,0
09/18/2006,19:02,1199.75,1199.75,1199.75,1199.75,82,0
09/18/2006,19:03,1199.75,1199.75,1199.75,1199.75,2,0
09/18/2006,19:06,1199.75,1199.75,1199.75,1199.75,21,0
09/18/2006,19:09,1199.75,1199.75,1199.75,1199.75,16,0
09/18/2006,19:10,1199.75,1199.75,1199.75,1199.75,15,0
09/18/2006,19:21,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,19:23,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,19:25,1199.50,1199.75,1199.50,1199.75,172,2
09/18/2006,19:26,1199.75,1199.75,1199.75,1199.75,1,0
09/18/2006,19:27,1199.75,1199.75,1199.75,1199.75,35,0
09/18/2006,19:29,1199.75,1199.75,1199.75,1199.75,17,0
09/18/2006,19:30,1199.75,1199.75,1199.75,1199.75,1,0
09/18/2006,19:34,1199.75,1199.75,1199.75,1199.75,2,0
09/18/2006,19:36,1200.00,1200.00,1200.00,1200.00,1,0
09/18/2006,19:37,1199.75,1199.75,1199.75,1199.75,0,2
09/18/2006,19:38,1199.75,1199.75,1199.75,1199.75,0,1
09/18/2006,19:40,1199.75,1199.75,1199.75,1199.75,0,1
09/18/2006,19:41,1199.75,1200.00,1199.75,1200.00,1,1
09/18/2006,19:43,1200.00,1200.00,1200.00,1200.00,1,0
09/18/2006,19:49,1200.00,1200.00,1200.00,1200.00,1,0
09/18/2006,19:50,1199.75,1199.75,1199.75,1199.75,0,11
09/18/2006,19:53,1199.75,1199.75,1199.75,1199.75,0,1
09/18/2006,19:54,1199.75,1199.75,1199.75,1199.75,0,1
09/18/2006,19:55,1199.75,1199.75,1199.75,1199.75,0,1
09/18/2006,19:56,1200.00,1200.00,1199.75,1199.75,281,4
09/18/2006,19:58,1200.00,1200.00,1200.00,1200.00,1,0
09/18/2006,19:59,1200.00,1200.00,1200.00,1200.00,23,0
09/18/2006,20:02,1200.00,1200.00,1200.00,1200.00,7,0
09/18/2006,20:07,1200.00,1200.00,1200.00,1200.00,26,0
09/18/2006,20:09,1200.00,1200.00,1200.00,1200.00,1,0
09/18/2006,20:11,1200.00,1200.00,1200.00,1200.00,1,0
09/18/2006,20:17,1200.25,1200.25,1200.25,1200.25,2,0
09/18/2006,20:18,1200.25,1200.25,1200.25,1200.25,3,0
09/18/2006,20:20,1200.25,1200.25,1200.25,1200.25,1,0
09/18/2006,20:22,1200.00,1200.00,1200.00,1200.00,0,1
09/18/2006,20:23,1200.00,1200.00,1200.00,1200.00,0,257
09/18/2006,20:25,1199.75,1199.75,1199.75,1199.75,0,138
09/18/2006,20:26,1199.75,1199.75,1199.75,1199.75,0,1
09/18/2006,20:31,1199.75,1199.75,1199.75,1199.75,0,3
09/18/2006,20:32,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,20:33,1199.75,1199.75,1199.75,1199.75,4,0
09/18/2006,20:34,1199.75,1199.75,1199.75,1199.75,2,0
09/18/2006,20:35,1199.50,1199.75,1199.50,1199.75,25,1
09/18/2006,20:36,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,20:39,1199.50,1199.50,1199.50,1199.50,0,3
09/18/2006,20:42,1199.75,1199.75,1199.75,1199.75,4,0
09/18/2006,20:43,1199.50,1199.75,1199.50,1199.75,2,2
09/18/2006,20:51,1199.75,1199.75,1199.75,1199.75,2,0
09/18/2006,20:52,1199.75,1199.75,1199.75,1199.75,1,0
09/18/2006,20:53,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:01,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:04,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:05,1199.75,1199.75,1199.75,1199.75,1,0
09/18/2006,21:07,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:08,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:10,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:13,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,21:14,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:17,1199.50,1199.50,1199.50,1199.50,0,18
09/18/2006,21:19,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,21:20,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:23,1199.75,1199.75,1199.50,1199.50,2,2
09/18/2006,21:27,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:30,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:33,1199.50,1199.50,1199.50,1199.50,0,4
09/18/2006,21:37,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:40,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:41,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:43,1199.75,1199.75,1199.50,1199.50,4,2
09/18/2006,21:44,1199.50,1199.50,1199.50,1199.50,0,4
09/18/2006,21:46,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:48,1199.75,1199.75,1199.75,1199.75,26,0
09/18/2006,21:49,1199.75,1199.75,1199.75,1199.75,12,0
09/18/2006,21:50,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:51,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,21:53,1199.50,1199.75,1199.50,1199.75,1,2
09/18/2006,21:56,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,22:00,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,22:03,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,22:04,1199.75,1199.75,1199.75,1199.75,1,0
09/18/2006,22:06,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,22:07,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,22:09,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,22:13,1199.75,1199.75,1199.50,1199.50,5,16
09/18/2006,22:14,1199.75,1199.75,1199.75,1199.75,6,0
09/18/2006,22:16,1199.50,1199.50,1199.50,1199.50,0,8
09/18/2006,22:19,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,22:22,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,22:26,1199.50,1199.50,1199.50,1199.50,0,4
09/18/2006,22:29,1199.75,1199.75,1199.50,1199.75,21,2
09/18/2006,22:32,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,22:34,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,22:36,1199.50,1199.50,1199.50,1199.50,0,44
09/18/2006,22:37,1199.50,1199.50,1199.25,1199.25,1,4
09/18/2006,22:39,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,22:42,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,22:43,1199.25,1199.25,1199.25,1199.25,0,1
09/18/2006,22:44,1199.25,1199.25,1199.25,1199.25,0,1
09/18/2006,22:45,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,22:46,1199.50,1199.50,1199.50,1199.50,2,0
09/18/2006,22:47,1199.25,1199.25,1199.25,1199.25,0,3
09/18/2006,22:49,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,22:52,1199.25,1199.25,1199.25,1199.25,0,3
09/18/2006,22:53,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,22:55,1199.50,1199.50,1199.25,1199.25,1,2
09/18/2006,22:58,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,23:01,1199.50,1199.50,1199.50,1199.50,2,0
09/18/2006,23:02,1199.25,1199.50,1199.25,1199.50,35,2
09/18/2006,23:05,1199.50,1199.50,1199.50,1199.50,2,0
09/18/2006,23:08,1199.50,1199.50,1199.50,1199.50,2,0
09/18/2006,23:09,1199.50,1199.50,1199.50,1199.50,21,0
09/18/2006,23:10,1199.50,1199.50,1199.50,1199.50,29,0
09/18/2006,23:11,1199.50,1199.50,1199.25,1199.25,5,1
09/18/2006,23:12,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,23:13,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,23:14,1199.50,1199.75,1199.50,1199.50,21,1
09/18/2006,23:15,1199.50,1199.50,1199.50,1199.50,0,2
09/18/2006,23:16,1199.50,1199.50,1199.50,1199.50,0,1
09/18/2006,23:18,1199.50,1199.50,1199.25,1199.50,6,14
09/18/2006,23:21,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,23:25,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,23:27,1199.25,1199.25,1199.25,1199.25,0,1
09/18/2006,23:28,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,23:29,1199.50,1199.50,1199.50,1199.50,6,0
09/18/2006,23:30,1199.25,1199.25,1199.25,1199.25,0,1
09/18/2006,23:31,1199.25,1199.25,1199.25,1199.25,0,2
09/18/2006,23:33,1199.50,1199.50,1199.50,1199.50,2,0
09/18/2006,23:34,1199.50,1199.50,1199.50,1199.50,23,0
09/18/2006,23:50,1199.50,1199.50,1199.50,1199.50,1,0
09/18/2006,23:51,1199.75,1199.75,1199.75,1199.75,9,0
09/18/2006,23:52,1199.75,1200.00,1199.75,1199.75,93,15
09/18/2006,23:53,1200.00,1200.00,1200.00,1200.00,1,0
09/18/2006,23:56,1199.75,1199.75,1199.75,1199.75,0,10
09/18/2006,23:57,1199.75,1199.75,1199.75,1199.75,0,15
09/18/2006,23:58,1199.75,1199.75,1199.75,1199.75,0,19
09/19/2006,00:00,1199.75,1199.75,1199.50,1199.50,0,72
09/19/2006,00:01,1199.50,1199.50,1199.50,1199.50,0,1
09/19/2006,00:03,1199.75,1199.75,1199.75,1199.75,1,0
09/19/2006,00:06,1199.75,1199.75,1199.75,1199.75,3,0
09/19/2006,00:14,1199.75,1199.75,1199.75,1199.75,2,0
09/19/2006,00:19,1199.50,1199.50,1199.50,1199.50,0,10
09/19/2006,00:30,1199.75,1199.75,1199.75,1199.75,2,0
09/19/2006,00:37,1199.75,1199.75,1199.75,1199.75,11,0
09/19/2006,00:43,1199.50,1199.50,1199.50,1199.50,0,174
09/19/2006,00:44,1199.25,1199.25,1199.25,1199.25,0,2
09/19/2006,00:48,1199.50,1199.50,1199.50,1199.50,4,0
09/19/2006,00:51,1199.25,1199.25,1199.25,1199.25,0,10
09/19/2006,00:53,1199.25,1199.25,1199.25,1199.25,0,43
09/19/2006,00:55,1199.25,1199.25,1199.25,1199.25,0,5
09/19/2006,00:56,1199.25,1199.25,1199.25,1199.25,0,5
09/19/2006,00:58,1199.25,1199.25,1199.25,1199.25,0,229
09/19/2006,00:59,1199.25,1199.25,1199.00,1199.00,0,50
09/19/2006,01:00,1199.00,1199.00,1199.00,1199.00,0,514
09/19/2006,01:01,1198.75,1198.75,1198.75,1198.75,0,37
09/19/2006,01:02,1198.75,1198.75,1198.75,1198.75,0,28
09/19/2006,01:03,1198.75,1198.75,1198.75,1198.75,0,9
09/19/2006,01:04,1199.00,1199.00,1199.00,1199.00,1,0
09/19/2006,01:05,1199.00,1199.00,1199.00,1199.00,114,0
09/19/2006,01:08,1199.00,1199.25,1199.00,1199.25,82,0
09/19/2006,01:09,1199.00,1199.00,1199.00,1199.00,0,1
09/19/2006,01:11,1199.00,1199.00,1198.75,1198.75,0,25
09/19/2006,01:14,1199.00,1199.00,1199.00,1199.00,1,0
09/19/2006,01:16,1199.00,1199.00,1199.00,1199.00,5,0
09/19/2006,01:17,1199.00,1199.00,1199.00,1199.00,2,0
09/19/2006,01:18,1198.75,1198.75,1198.75,1198.75,0,31
09/19/2006,01:19,1198.75,1199.00,1198.75,1199.00,1,2
09/19/2006,01:22,1199.00,1199.00,1199.00,1199.00,5,0
09/19/2006,01:23,1199.00,1199.00,1199.00,1199.00,2,0
09/19/2006,01:24,1198.75,1198.75,1198.75,1198.75,0,2
09/19/2006,01:29,1198.75,1198.75,1198.75,1198.75,0,1
09/19/2006,01:30,1198.75,1198.75,1198.75,1198.75,0,3
09/19/2006,01:31,1198.75,1199.00,1198.75,1199.00,1,2
09/19/2006,01:32,1198.75,1198.75,1198.75,1198.75,0,20
09/19/2006,01:33,1199.00,1199.00,1199.00,1199.00,1,0
09/19/2006,01:34,1198.75,1198.75,1198.75,1198.75,0,2
09/19/2006,01:36,1199.00,1199.00,1199.00,1199.00,1,0
09/19/2006,01:37,1199.00,1199.00,1198.75,1198.75,6,2
09/19/2006,01:41,1198.75,1198.75,1198.75,1198.75,0,2
09/19/2006,01:44,1198.75,1198.75,1198.75,1198.75,0,2
09/19/2006,01:46,1199.00,1199.00,1199.00,1199.00,6,0
09/19/2006,01:47,1198.75,1198.75,1198.75,1198.75,0,2
09/19/2006,01:49,1198.75,1198.75,1198.75,1198.75,0,12
09/19/2006,01:50,1199.00,1199.00,1199.00,1199.00,1,0
09/19/2006,01:51,1198.75,1198.75,1198.75,1198.75,0,2
09/19/2006,01:52,1198.75,1198.75,1198.25,1198.25,22,755
09/19/2006,01:53,1198.50,1198.50,1198.50,1198.50,5,0
09/19/2006,01:54,1198.50,1198.75,1198.25,1198.75,168,2
09/19/2006,01:55,1198.75,1198.75,1198.50,1198.75,27,1
09/19/2006,01:56,1198.75,1199.00,1198.75,1199.00,76,0
09/19/2006,01:57,1198.75,1198.75,1198.50,1198.75,5,4
09/19/2006,01:58,1198.75,1199.00,1198.75,1199.00,17,0
09/19/2006,01:59,1198.75,1199.00,1198.75,1199.00,3,45
09/19/2006,02:00,1198.75,1198.75,1198.75,1198.75,0,15
09/19/2006,02:01,1198.75,1199.25,1198.75,1199.25,124,2
09/19/2006,02:02,1199.25,1199.25,1198.50,1198.50,102,154
09/19/2006,02:03,1198.50,1198.75,1198.25,1198.75,56,27
09/19/2006,02:04,1198.50,1198.50,1198.25,1198.25,16,474
09/19/2006,02:05,1198.00,1198.50,1198.00,1198.50,86,4
09/19/2006,02:06,1198.25,1198.25,1197.75,1198.00,240,507
09/19/2006,02:07,1197.75,1197.75,1197.75,1197.75,0,25
09/19/2006,02:08,1198.00,1198.25,1198.00,1198.25,171,0
09/19/2006,02:09,1198.25,1198.25,1198.25,1198.25,25,0
09/19/2006,02:10,1198.25,1198.25,1197.75,1198.25,41,32
09/19/2006,02:11,1198.00,1198.50,1198.00,1198.25,15,34
09/19/2006,02:12,1198.25,1198.25,1198.25,1198.25,0,6
09/19/2006,02:13,1198.25,1198.75,1198.25,1198.50,201,115
09/19/2006,02:14,1198.50,1198.75,1198.50,1198.50,14,26
09/19/2006,02:15,1198.25,1198.50,1198.25,1198.50,97,52
09/19/2006,02:16,1198.75,1198.75,1198.75,1198.75,3,0
09/19/2006,02:17,1198.75,1199.00,1198.75,1198.75,104,3
09/19/2006,02:18,1198.75,1198.75,1198.75,1198.75,0,11
09/19/2006,02:19,1199.00,1199.00,1198.25,1198.50,34,148
09/19/2006,02:20,1198.75,1198.75,1198.50,1198.75,2,5
09/19/2006,02:21,1198.50,1198.75,1198.50,1198.75,3,64
09/19/2006,02:22,1198.75,1199.00,1198.75,1198.75,66,41
09/19/2006,02:23,1198.50,1198.75,1198.50,1198.75,44,24
09/19/2006,02:24,1198.50,1198.75,1198.50,1198.75,2,2
09/19/2006,02:25,1198.50,1198.50,1198.25,1198.25,0,42
09/19/2006,02:26,1198.25,1198.25,1198.25,1198.25,0,40
09/19/2006,02:27,1198.25,1198.25,1198.00,1198.00,0,76
09/19/2006,02:28,1198.25,1198.25,1198.25,1198.25,3,0
09/19/2006,02:29,1198.25,1198.50,1198.25,1198.50,95,20
09/19/2006,02:30,1198.50,1198.75,1198.50,1198.50,4,26
09/19/2006,02:31,1198.25,1198.50,1198.25,1198.50,5,2
09/19/2006,02:32,1198.50,1198.50,1198.50,1198.50,5,0
09/19/2006,02:33,1198.50,1198.50,1198.50,1198.50,77,0
09/19/2006,02:34,1198.50,1198.50,1198.25,1198.50,11,2
09/19/2006,02:35,1198.50,1198.50,1198.50,1198.50,2,0
09/19/2006,02:36,1198.25,1198.25,1198.00,1198.00,5,14
09/19/2006,02:37,1198.00,1198.00,1198.00,1198.00,0,12
09/19/2006,02:38,1198.00,1198.50,1198.00,1198.25,30,98
09/19/2006,02:39,1198.00,1198.25,1198.00,1198.25,47,5
09/19/2006,02:40,1198.00,1198.00,1197.75,1198.00,47,98
09/19/2006,02:41,1197.75,1198.00,1197.75,1197.75,1,60
09/19/2006,02:42,1197.75,1197.75,1197.50,1197.75,6,618
09/19/2006,02:43,1197.75,1197.75,1197.50,1197.50,5,1
09/19/2006,02:44,1197.50,1197.50,1197.25,1197.50,15,255
09/19/2006,02:45,1197.50,1197.50,1197.25,1197.25,2,115
09/19/2006,02:46,1197.50,1197.75,1197.50,1197.75,186,0
09/19/2006,02:47,1197.75,1197.75,1197.50,1197.50,6,2
09/19/2006,02:48,1197.50,1197.50,1197.50,1197.50,0,66
09/19/2006,02:49,1197.50,1197.50,1197.25,1197.25,0,41
09/19/2006,02:50,1197.25,1197.25,1197.25,1197.25,0,108
09/19/2006,02:51,1197.25,1197.25,1197.25,1197.25,0,11
09/19/2006,02:52,1197.25,1197.50,1197.25,1197.50,201,5
09/19/2006,02:53,1197.50,1197.75,1197.50,1197.50,7,54
09/19/2006,02:54,1197.75,1197.75,1197.50,1197.50,200,3
09/19/2006,02:55,1197.50,1197.50,1197.50,1197.50,0,2
09/19/2006,02:57,1197.50,1197.50,1197.25,1197.25,0,52
09/19/2006,02:58,1197.50,1197.75,1197.50,1197.75,54,0
09/19/2006,02:59,1197.50,1197.50,1197.25,1197.50,34,19
09/19/2006,03:00,1197.75,1197.75,1197.75,1197.75,2,0
09/19/2006,03:01,1197.50,1197.50,1197.25,1197.50,3,126
09/19/2006,03:02,1197.50,1197.50,1197.50,1197.50,57,0
09/19/2006,03:03,1197.50,1197.50,1197.50,1197.50,4,0
09/19/2006,03:04,1197.25,1197.50,1197.25,1197.50,3,102
09/19/2006,03:05,1197.50,1197.50,1197.25,1197.25,2,397
09/19/2006,03:06,1197.25,1197.25,1197.00,1197.00,4,116
09/19/2006,03:07,1197.00,1197.25,1197.00,1197.25,39,71
09/19/2006,03:08,1197.25,1197.25,1197.00,1197.25,9,8
09/19/2006,03:10,1197.25,1197.25,1197.25,1197.25,16,0
09/19/2006,03:11,1197.25,1197.25,1196.75,1197.00,84,123
09/19/2006,03:12,1197.00,1197.00,1196.75,1197.00,16,2
09/19/2006,03:13,1196.75,1196.75,1196.50,1196.75,282,400
09/19/2006,03:14,1197.00,1197.00,1196.50,1196.75,335,274
09/19/2006,03:15,1196.75,1196.75,1196.75,1196.75,3,0
09/19/2006,03:16,1196.75,1196.75,1196.75,1196.75,73,0
09/19/2006,03:17,1196.75,1196.75,1196.50,1196.50,122,1
09/19/2006,03:18,1196.75,1196.75,1196.50,1196.50,31,72
09/19/2006,03:19,1196.50,1196.75,1196.50,1196.50,90,92
09/19/2006,03:20,1196.50,1196.50,1196.25,1196.50,31,264
09/19/2006,03:21,1196.50,1196.50,1196.25,1196.50,231,1
09/19/2006,03:22,1196.50,1196.50,1196.50,1196.50,40,0
09/19/2006,03:23,1196.50,1196.50,1196.50,1196.50,84,0
09/19/2006,03:24,1196.25,1196.50,1196.25,1196.50,3,1
09/19/2006,03:25,1196.50,1196.50,1196.50,1196.50,477,0
09/19/2006,03:26,1196.75,1196.75,1196.75,1196.75,6,0
09/19/2006,03:27,1196.75,1196.75,1196.75,1196.75,223,0
09/19/2006,03:28,1196.75,1197.00,1196.50,1196.75,7,1
09/19/2006,03:29,1196.75,1196.75,1196.75,1196.75,46,0
09/19/2006,03:30,1197.00,1197.00,1197.00,1197.00,2,0
09/19/2006,03:31,1196.75,1197.00,1196.75,1197.00,46,28
09/19/2006,03:32,1197.00,1197.00,1197.00,1197.00,129,0
09/19/2006,03:33,1197.00,1197.25,1196.75,1197.25,67,2
09/19/2006,03:34,1197.25,1197.25,1197.25,1197.25,3,0
09/19/2006,03:35,1197.00,1197.00,1197.00,1197.00,0,60
09/19/2006,03:36,1197.00,1197.00,1197.00,1197.00,0,1
09/19/2006,03:37,1197.00,1197.00,1197.00,1197.00,0,2
09/19/2006,03:38,1197.00,1197.00,1197.00,1197.00,0,1
09/19/2006,03:39,1197.00,1197.00,1197.00,1197.00,0,54
09/19/2006,03:40,1197.00,1197.00,1197.00,1197.00,0,6
09/19/2006,03:41,1197.00,1197.00,1197.00,1197.00,0,22
09/19/2006,03:42,1197.00,1197.00,1197.00,1197.00,0,6
09/19/2006,03:43,1196.75,1197.00,1196.75,1196.75,218,7
09/19/2006,03:44,1196.75,1197.00,1196.75,1197.00,1,25
09/19/2006,03:46,1197.00,1197.00,1197.00,1197.00,26,0
09/19/2006,03:48,1197.00,1197.00,1197.00,1197.00,5,0
09/19/2006,03:49,1197.00,1197.00,1197.00,1197.00,165,0
09/19/2006,03:50,1197.00,1197.00,1196.75,1197.00,182,4
09/19/2006,03:51,1197.00,1197.25,1197.00,1197.25,154,0
09/19/2006,03:52,1197.25,1197.25,1197.25,1197.25,26,0
09/19/2006,03:53,1197.00,1197.00,1197.00,1197.00,0,15
09/19/2006,03:54,1197.25,1197.25,1197.25,1197.25,10,0
09/19/2006,03:55,1197.00,1197.00,1197.00,1197.00,0,40
09/19/2006,03:56,1197.00,1197.00,1197.00,1197.00,0,21
09/19/2006,03:57,1197.00,1197.25,1197.00,1197.00,80,36
09/19/2006,03:58,1197.00,1197.00,1197.00,1197.00,0,44
09/19/2006,03:59,1197.00,1197.00,1197.00,1197.00,0,148
09/19/2006,04:00,1197.00,1197.00,1197.00,1197.00,0,200
09/19/2006,04:01,1196.75,1196.75,1196.00,1196.25,310,1652
09/19/2006,04:02,1196.25,1196.75,1196.25,1196.50,284,271
09/19/2006,04:03,1196.25,1196.75,1196.25,1196.50,81,37
09/19/2006,04:04,1196.50,1196.50,1196.25,1196.50,40,191
09/19/2006,04:05,1196.25,1196.25,1195.75,1195.75,19,1372
09/19/2006,04:06,1196.00,1196.00,1195.25,1195.50,637,647
09/19/2006,04:07,1195.50,1196.00,1195.25,1196.00,261,101
09/19/2006,04:08,1196.00,1196.00,1195.50,1196.00,112,26
09/19/2006,04:09,1196.00,1196.00,1196.00,1196.00,125,0
09/19/2006,04:10,1196.00,1196.25,1195.75,1196.25,101,12
09/19/2006,04:11,1196.00,1196.25,1196.00,1196.00,1,118
09/19/2006,04:12,1196.00,1196.00,1195.75,1195.75,0,148
09/19/2006,04:13,1196.00,1196.25,1195.75,1196.00,115,14
09/19/2006,04:14,1196.25,1196.50,1196.25,1196.50,160,0
09/19/2006,04:15,1196.25,1196.25,1196.25,1196.25,0,130
09/19/2006,04:16,1196.00,1196.00,1195.50,1195.50,214,166
09/19/2006,04:17,1195.75,1195.75,1195.50,1195.75,228,14
09/19/2006,04:18,1195.75,1195.75,1195.50,1195.50,43,27
09/19/2006,04:19,1195.75,1195.75,1195.50,1195.50,127,1
09/19/2006,04:20,1195.50,1195.50,1195.25,1195.25,0,178
09/19/2006,04:21,1195.50,1195.50,1195.00,1195.00,318,337
09/19/2006,04:22,1195.00,1195.25,1194.75,1195.00,18,645
09/19/2006,04:23,1195.00,1195.00,1194.75,1195.00,323,14
09/19/2006,04:24,1195.00,1195.00,1194.75,1195.00,516,128
09/19/2006,04:25,1195.25,1195.25,1195.00,1195.25,320,1
09/19/2006,04:26,1195.25,1195.50,1195.25,1195.50,444,4
09/19/2006,04:27,1195.75,1195.75,1195.25,1195.50,259,162
09/19/2006,04:28,1195.50,1195.50,1195.00,1195.25,132,97
09/19/2006,04:29,1195.25,1195.50,1195.00,1195.25,195,41
09/19/2006,04:30,1195.25,1195.25,1195.25,1195.25,21,0
09/19/2006,04:31,1195.50,1195.50,1195.00,1195.00,100,100
09/19/2006,04:32,1195.00,1195.25,1194.75,1195.25,348,333
09/19/2006,04:33,1195.25,1195.50,1195.25,1195.50,136,0
09/19/2006,04:34,1195.25,1195.50,1195.25,1195.25,38,23
09/19/2006,04:35,1195.25,1195.25,1195.25,1195.25,0,28
09/19/2006,04:37,1195.50,1195.75,1195.50,1195.50,181,1
09/19/2006,04:39,1195.50,1195.75,1195.50,1195.75,10,55
09/19/2006,04:41,1195.50,1195.50,1195.25,1195.50,4,106
09/19/2006,04:42,1195.50,1195.50,1195.25,1195.50,43,1
09/19/2006,04:43,1195.50,1195.50,1195.25,1195.25,2,7
09/19/2006,04:44,1195.25,1195.25,1195.00,1195.25,161,128
09/19/2006,04:45,1195.50,1195.50,1195.50,1195.50,99,0
09/19/2006,04:46,1195.50,1195.50,1195.25,1195.25,11,10
09/19/2006,04:47,1195.50,1195.50,1195.50,1195.50,1,0
09/19/2006,04:48,1195.50,1195.50,1195.00,1195.00,1,442
09/19/2006,04:49,1195.00,1195.25,1195.00,1195.25,19,2
09/19/2006,04:50,1195.25,1195.50,1195.00,1195.25,130,80
09/19/2006,04:51,1195.00,1195.00,1195.00,1195.00,0,25
09/19/2006,04:52,1195.25,1195.50,1195.00,1195.25,170,35
09/19/2006,04:53,1195.25,1195.25,1195.25,1195.25,25,0
09/19/2006,04:54,1195.25,1195.25,1195.00,1195.25,69,1
09/19/2006,04:55,1195.25,1195.50,1195.00,1195.25,48,77
09/19/2006,04:56,1195.00,1195.25,1195.00,1195.25,41,26
09/19/2006,04:57,1195.00,1195.25,1195.00,1195.25,1,25
09/19/2006,04:58,1195.25,1195.25,1195.00,1195.00,105,29
09/19/2006,04:59,1195.25,1195.25,1194.75,1194.75,1,155
09/19/2006,05:00,1194.75,1195.00,1194.25,1194.75,192,723
09/19/2006,05:01,1194.50,1194.75,1194.25,1194.50,130,220
09/19/2006,05:02,1194.50,1194.75,1194.50,1194.75,5,50
09/19/2006,05:03,1194.75,1194.75,1194.50,1194.50,2,105
09/19/2006,05:04,1194.75,1195.00,1194.75,1195.00,337,0
09/19/2006,05:05,1195.25,1195.25,1195.00,1195.25,237,26
09/19/2006,05:06,1195.25,1195.50,1195.25,1195.25,101,28
09/19/2006,05:07,1195.25,1195.50,1195.25,1195.25,1,33
09/19/2006,05:08,1195.25,1195.50,1195.25,1195.25,2,28
09/19/2006,05:09,1195.50,1195.50,1195.25,1195.50,11,26
09/19/2006,05:10,1195.50,1195.50,1195.25,1195.50,717,26
09/19/2006,05:11,1195.50,1195.50,1195.50,1195.50,80,0
09/19/2006,05:12,1195.50,1195.75,1195.50,1195.50,2,75
09/19/2006,05:13,1195.50,1195.50,1195.25,1195.50,6,33
09/19/2006,05:14,1195.25,1195.25,1195.25,1195.25,0,125
09/19/2006,05:15,1195.50,1195.50,1195.25,1195.50,59,25
09/19/2006,05:16,1195.25,1195.50,1195.25,1195.50,50,25
09/19/2006,05:17,1195.50,1195.50,1195.00,1195.25,18,246
09/19/2006,05:18,1195.25,1195.25,1195.00,1195.00,4,26
09/19/2006,05:19,1195.00,1195.00,1195.00,1195.00,0,25
09/19/2006,05:20,1195.00,1195.25,1195.00,1195.00,61,26
09/19/2006,05:21,1195.50,1195.50,1195.25,1195.50,164,2
09/19/2006,05:22,1195.50,1195.75,1195.50,1195.75,2,0
09/19/2006,05:23,1195.50,1195.50,1195.50,1195.50,0,192
09/19/2006,05:24,1195.50,1195.50,1195.25,1195.50,12,10
09/19/2006,05:25,1195.75,1195.75,1195.75,1195.75,169,0
09/19/2006,05:26,1195.50,1195.75,1195.50,1195.75,120,1
09/19/2006,05:27,1195.75,1196.00,1195.75,1196.00,25,2
09/19/2006,05:28,1195.75,1195.75,1195.75,1195.75,0,15
09/19/2006,05:29,1196.00,1196.00,1195.75,1196.00,21,1
09/19/2006,05:30,1196.00,1196.00,1195.75,1195.75,3,58
09/19/2006,05:31,1195.75,1195.75,1195.75,1195.75,0,8
09/19/2006,05:32,1195.75,1195.75,1195.75,1195.75,0,16
09/19/2006,05:33,1195.75,1196.00,1195.75,1196.00,1,78
09/19/2006,05:34,1196.00,1196.00,1196.00,1196.00,17,0
09/19/2006,05:35,1196.00,1196.25,1196.00,1196.25,405,50
09/19/2006,05:36,1196.00,1196.25,1196.00,1196.25,215,57
09/19/2006,05:37,1196.25,1196.25,1196.00,1196.25,108,70
09/19/2006,05:38,1196.25,1196.50,1196.25,1196.50,48,0
09/19/2006,05:39,1196.25,1196.25,1196.25,1196.25,0,17
09/19/2006,05:40,1196.25,1196.50,1196.25,1196.25,33,174
09/19/2006,05:41,1196.25,1196.25,1196.00,1196.00,0,23
09/19/2006,05:42,1196.00,1196.00,1195.75,1196.00,13,80
09/19/2006,05:43,1196.25,1196.25,1196.25,1196.25,1,0
09/19/2006,05:44,1196.25,1196.25,1196.25,1196.25,98,0
09/19/2006,05:46,1196.25,1196.25,1196.25,1196.25,4,0
09/19/2006,05:47,1196.25,1196.25,1196.00,1196.00,40,80
09/19/2006,05:48,1195.75,1195.75,1195.75,1195.75,0,36
09/19/2006,05:49,1196.00,1196.00,1195.75,1195.75,1,116
09/19/2006,05:50,1195.75,1196.00,1195.75,1196.00,1,58
09/19/2006,05:51,1195.75,1196.00,1195.75,1196.00,128,75
09/19/2006,05:52,1196.00,1196.00,1196.00,1196.00,43,0
09/19/2006,05:53,1195.75,1196.00,1195.75,1195.75,5,2
09/19/2006,05:54,1195.75,1195.75,1195.75,1195.75,0,45
09/19/2006,05:55,1195.75,1195.75,1195.25,1195.25,85,190
09/19/2006,05:56,1195.50,1195.75,1195.50,1195.75,42,0
09/19/2006,05:58,1195.50,1195.50,1195.50,1195.50,0,37
09/19/2006,05:59,1195.50,1195.75,1195.50,1195.50,105,118
09/19/2006,06:00,1195.50,1195.75,1195.50,1195.50,51,132
09/19/2006,06:01,1195.75,1196.00,1195.75,1195.75,226,20
09/19/2006,06:02,1195.75,1196.00,1195.75,1196.00,3,13
09/19/2006,06:03,1196.00,1196.00,1196.00,1196.00,2,0
09/19/2006,06:04,1196.00,1196.00,1196.00,1196.00,78,0
09/19/2006,06:05,1196.25,1196.25,1196.00,1196.00,108,1
09/19/2006,06:06,1196.25,1196.50,1196.25,1196.50,446,5
09/19/2006,06:07,1196.25,1196.50,1196.00,1196.00,1,82
09/19/2006,06:08,1196.25,1196.25,1195.75,1196.00,4,39
09/19/2006,06:09,1196.00,1196.00,1196.00,1196.00,60,0
09/19/2006,06:10,1196.00,1196.25,1196.00,1196.00,95,10
09/19/2006,06:11,1196.00,1196.25,1196.00,1196.25,3,41
09/19/2006,06:12,1196.25,1196.25,1196.25,1196.25,82,0
09/19/2006,06:13,1196.25,1196.25,1196.25,1196.25,7,0
09/19/2006,06:14,1196.25,1196.25,1196.25,1196.25,3,0
09/19/2006,06:15,1196.00,1196.00,1195.75,1196.00,4,100
09/19/2006,06:16,1195.75,1196.00,1195.50,1195.75,47,167
09/19/2006,06:17,1195.75,1196.00,1195.75,1196.00,243,0
09/19/2006,06:18,1196.00,1196.25,1196.00,1196.25,499,0
09/19/2006,06:19,1196.00,1196.25,1196.00,1196.25,58,1
09/19/2006,06:20,1196.25,1196.25,1196.25,1196.25,64,0
09/19/2006,06:21,1196.50,1196.50,1195.75,1195.75,1,119
09/19/2006,06:22,1196.00,1196.00,1195.50,1195.50,8,193
09/19/2006,06:23,1195.50,1195.50,1195.50,1195.50,0,8
09/19/2006,06:24,1195.50,1195.50,1195.50,1195.50,0,114
09/19/2006,06:25,1195.50,1195.75,1195.50,1195.50,275,180
09/19/2006,06:26,1195.75,1195.75,1195.50,1195.75,22,7
09/19/2006,06:27,1195.50,1195.75,1195.50,1195.50,5,10
09/19/2006,06:28,1195.75,1195.75,1195.75,1195.75,5,0
09/19/2006,06:29,1195.75,1196.00,1195.75,1196.00,145,0
09/19/2006,06:30,1196.00,1196.00,1196.00,1196.00,1,0
09/19/2006,06:32,1196.00,1196.25,1196.00,1196.25,197,0
09/19/2006,06:33,1196.00,1196.25,1196.00,1196.25,1,27
09/19/2006,06:35,1196.25,1196.25,1196.00,1196.00,22,1
09/19/2006,06:36,1196.25,1196.25,1196.00,1196.25,28,1
09/19/2006,06:37,1196.25,1196.25,1196.25,1196.25,252,0
09/19/2006,06:38,1196.25,1196.50,1196.25,1196.25,27,148
09/19/2006,06:39,1196.00,1196.25,1196.00,1196.25,10,78
09/19/2006,06:40,1196.25,1196.25,1196.25,1196.25,217,0
09/19/2006,06:41,1196.25,1196.25,1196.25,1196.25,49,0
09/19/2006,06:42,1196.25,1196.25,1196.25,1196.25,163,0
09/19/2006,06:43,1196.25,1196.25,1196.25,1196.25,201,0
09/19/2006,06:44,1196.25,1196.25,1196.00,1196.00,48,100
09/19/2006,06:45,1196.25,1196.50,1196.25,1196.25,129,4
09/19/2006,06:46,1196.50,1196.50,1196.25,1196.25,2,20
09/19/2006,06:47,1196.50,1196.75,1196.50,1196.50,432,16
09/19/2006,06:48,1196.50,1196.75,1196.50,1196.75,1,2
09/19/2006,06:49,1196.75,1197.00,1196.50,1196.50,615,34
09/19/2006,06:50,1196.75,1196.75,1196.50,1196.75,247,40
09/19/2006,06:51,1196.75,1197.00,1196.50,1196.50,165,216
09/19/2006,06:52,1196.50,1196.50,1196.25,1196.50,84,214
09/19/2006,06:53,1196.50,1196.75,1196.50,1196.50,182,5
09/19/2006,06:54,1196.75,1196.75,1196.50,1196.75,107,2
09/19/2006,06:55,1196.75,1197.00,1196.75,1196.75,178,12
09/19/2006,06:56,1197.00,1197.25,1196.75,1196.75,389,80
09/19/2006,06:57,1196.75,1197.00,1196.75,1197.00,144,8
09/19/2006,06:58,1197.00,1197.00,1197.00,1197.00,77,0
09/19/2006,06:59,1197.00,1197.00,1196.75,1196.75,111,4
09/19/2006,07:00,1197.00,1197.00,1197.00,1197.00,81,0
09/19/2006,07:01,1197.00,1197.25,1197.00,1197.00,16,140
09/19/2006,07:02,1197.00,1197.00,1196.75,1196.75,4,12
09/19/2006,07:03,1196.75,1197.00,1196.75,1197.00,122,1
09/19/2006,07:04,1197.00,1197.00,1197.00,1197.00,10,0
09/19/2006,07:05,1197.00,1197.00,1196.75,1197.00,6,15
09/19/2006,07:06,1196.75,1197.00,1196.75,1196.75,54,7
09/19/2006,07:07,1197.00,1197.00,1197.00,1197.00,266,0
09/19/2006,07:08,1197.00,1197.00,1197.00,1197.00,14,0
09/19/2006,07:09,1197.00,1197.00,1196.75,1196.75,1,459
09/19/2006,07:10,1196.75,1197.00,1196.75,1197.00,37,28
09/19/2006,07:11,1197.00,1197.00,1196.75,1197.00,11,18
09/19/2006,07:12,1197.00,1197.00,1196.75,1196.75,28,11
09/19/2006,07:13,1196.75,1197.00,1196.75,1197.00,27,25
09/19/2006,07:14,1196.75,1197.00,1196.75,1197.00,9,49
09/19/2006,07:15,1196.75,1197.00,1196.75,1197.00,476,10
09/19/2006,07:16,1197.00,1197.00,1197.00,1197.00,111,0
09/19/2006,07:17,1197.00,1197.00,1197.00,1197.00,3,0
09/19/2006,07:18,1197.00,1197.25,1197.00,1197.00,6,171
09/19/2006,07:19,1197.00,1197.25,1197.00,1197.25,20,47
09/19/2006,07:20,1197.25,1197.25,1197.00,1197.00,7,15
09/19/2006,07:21,1197.25,1197.25,1197.00,1197.25,90,4
09/19/2006,07:22,1197.00,1197.25,1197.00,1197.25,456,30
09/19/2006,07:23,1197.50,1197.50,1197.25,1197.50,8,73
09/19/2006,07:24,1197.50,1197.50,1197.25,1197.25,8,240
09/19/2006,07:25,1197.00,1197.25,1197.00,1197.00,4,121
09/19/2006,07:26,1197.00,1197.00,1196.75,1196.75,38,288
09/19/2006,07:27,1196.75,1197.00,1196.75,1196.75,5,428
09/19/2006,07:28,1196.75,1197.25,1196.75,1196.75,190,33
09/19/2006,07:29,1197.00,1197.25,1197.00,1197.00,69,33
09/19/2006,07:30,1197.00,1197.25,1197.00,1197.00,63,394
09/19/2006,07:31,1197.25,1200.00,1197.25,1199.50,8486,2370
09/19/2006,07:32,1199.50,1200.25,1199.50,1199.75,2767,2595
09/19/2006,07:33,1199.50,1199.75,1198.75,1199.00,1442,1455
09/19/2006,07:34,1199.00,1199.75,1199.00,1199.50,1346,124
09/19/2006,07:35,1199.75,1200.75,1199.50,1200.50,3449,1006
09/19/2006,07:36,1200.50,1200.50,1200.00,1200.50,2680,981
09/19/2006,07:37,1200.25,1200.75,1200.00,1200.50,1408,792
09/19/2006,07:38,1200.50,1200.75,1200.25,1200.50,1109,724
09/19/2006,07:39,1200.50,1200.50,1200.00,1200.00,1019,941
09/19/2006,07:40,1200.00,1200.75,1200.00,1200.75,1336,840
09/19/2006,07:41,1200.50,1200.75,1199.75,1199.75,159,1780
09/19/2006,07:42,1199.75,1199.75,1199.50,1199.50,0,597
09/19/2006,07:43,1199.50,1199.75,1199.50,1199.50,984,331
09/19/2006,07:44,1199.50,1199.75,1199.50,1199.50,57,164
09/19/2006,07:45,1199.50,1199.75,1199.25,1199.75,581,258
09/19/2006,07:46,1199.75,1199.75,1199.25,1199.50,720,341
09/19/2006,07:47,1199.75,1199.75,1199.25,1199.50,351,485
09/19/2006,07:48,1199.50,1199.50,1199.25,1199.50,288,271
09/19/2006,07:49,1199.25,1199.50,1199.25,1199.50,570,8
09/19/2006,07:50,1199.50,1199.75,1199.50,1199.50,7,74
09/19/2006,07:51,1199.75,1199.75,1199.50,1199.75,126,20
09/19/2006,07:52,1199.75,1200.00,1199.50,1200.00,556,5
09/19/2006,07:53,1200.00,1200.25,1200.00,1200.25,817,175
09/19/2006,07:54,1200.25,1200.50,1200.00,1200.25,270,355
09/19/2006,07:55,1200.25,1200.50,1200.00,1200.00,11,409
09/19/2006,07:56,1200.00,1200.25,1200.00,1200.00,10,24
09/19/2006,07:57,1200.25,1200.25,1199.75,1200.00,69,446
09/19/2006,07:58,1200.00,1200.25,1200.00,1200.00,42,213
09/19/2006,07:59,1200.00,1200.50,1200.00,1200.50,419,28
09/19/2006,08:00,1200.25,1201.00,1200.25,1201.00,3214,39
09/19/2006,08:01,1201.00,1201.25,1200.75,1201.00,1335,176
09/19/2006,08:02,1201.25,1201.25,1200.75,1201.00,242,306
09/19/2006,08:03,1201.00,1201.25,1200.75,1200.75,340,764
09/19/2006,08:04,1200.75,1201.00,1200.50,1200.50,56,584
09/19/2006,08:05,1200.75,1200.75,1200.50,1200.75,489,27
09/19/2006,08:06,1200.50,1200.75,1200.50,1200.50,181,27
09/19/2006,08:07,1200.50,1201.00,1200.50,1201.00,176,24
09/19/2006,08:08,1200.75,1201.00,1200.50,1200.75,303,476
09/19/2006,08:09,1200.75,1201.00,1200.75,1201.00,218,11
09/19/2006,08:10,1201.00,1201.00,1200.75,1201.00,16,251
09/19/2006,08:11,1201.00,1201.00,1200.50,1200.75,51,270
09/19/2006,08:12,1200.75,1200.75,1200.25,1200.75,413,522
09/19/2006,08:13,1200.75,1200.75,1200.50,1200.50,6,370
09/19/2006,08:14,1200.75,1200.75,1200.50,1200.50,7,63
09/19/2006,08:15,1200.50,1200.75,1200.50,1200.50,23,98
09/19/2006,08:16,1200.50,1201.00,1200.50,1200.50,308,157
09/19/2006,08:17,1200.75,1200.75,1200.25,1200.25,18,201
09/19/2006,08:18,1200.50,1200.50,1200.25,1200.25,609,107
09/19/2006,08:19,1200.50,1200.50,1200.25,1200.50,143,6
09/19/2006,08:20,1200.75,1200.75,1200.50,1200.50,110,56
09/19/2006,08:21,1200.75,1200.75,1200.50,1200.75,177,41
09/19/2006,08:22,1200.75,1200.75,1200.50,1200.50,17,6
09/19/2006,08:23,1200.50,1201.00,1200.50,1200.50,260,124
09/19/2006,08:24,1200.75,1200.75,1200.50,1200.50,3,39
09/19/2006,08:25,1200.75,1200.75,1200.50,1200.50,24,305
09/19/2006,08:26,1200.25,1200.50,1200.25,1200.50,338,111
09/19/2006,08:27,1200.25,1200.50,1200.00,1200.00,36,625
09/19/2006,08:28,1200.00,1200.25,1199.75,1199.75,40,575
09/19/2006,08:29,1199.75,1200.00,1199.75,1200.00,45,529
09/19/2006,08:30,1199.75,1200.50,1199.75,1200.25,1496,368
09/19/2006,08:31,1200.00,1200.25,1199.25,1199.50,891,4657
09/19/2006,08:32,1199.25,1199.75,1199.00,1199.50,3448,2878
09/19/2006,08:33,1199.50,1199.75,1199.25,1199.75,1138,471
09/19/2006,08:34,1199.75,1199.75,1199.00,1199.25,2931,4441
09/19/2006,08:35,1199.25,1199.75,1199.25,1199.25,725,1097
09/19/2006,08:36,1199.25,1199.75,1199.00,1199.50,4469,4404
09/19/2006,08:37,1199.50,1199.50,1199.00,1199.00,2651,3188
09/19/2006,08:38,1199.00,1199.25,1197.75,1198.00,1735,6349
09/19/2006,08:39,1198.00,1198.00,1197.00,1197.00,1032,6576
09/19/2006,08:40,1197.00,1197.75,1197.00,1197.50,2508,2413
09/19/2006,08:41,1197.50,1197.75,1196.75,1196.75,1491,4534
09/19/2006,08:42,1196.75,1197.50,1196.75,1197.25,3163,1337
09/19/2006,08:43,1197.25,1197.75,1197.00,1197.50,1543,508
09/19/2006,08:44,1197.50,1197.75,1197.00,1197.50,450,1646
09/19/2006,08:45,1197.25,1197.75,1197.25,1197.50,1596,1958
09/19/2006,08:46,1197.75,1197.75,1197.00,1197.25,929,1591
09/19/2006,08:47,1197.00,1197.75,1197.00,1197.50,1446,746
09/19/2006,08:48,1197.50,1198.00,1197.25,1197.75,924,570
09/19/2006,08:49,1197.75,1197.75,1197.00,1197.25,2272,3827
09/19/2006,08:50,1197.25,1197.75,1197.25,1197.75,1408,20
09/19/2006,08:51,1197.75,1198.00,1197.50,1197.75,2672,627
09/19/2006,08:52,1197.75,1198.25,1197.75,1198.00,1657,752
09/19/2006,08:53,1197.75,1198.25,1197.75,1198.00,981,227
09/19/2006,08:54,1198.25,1198.50,1198.00,1198.25,2608,895
09/19/2006,08:55,1198.25,1198.25,1197.75,1197.75,146,2002
09/19/2006,08:56,1197.75,1198.25,1197.75,1198.25,1164,478
09/19/2006,08:57,1198.00,1198.25,1197.25,1197.50,641,2063
09/19/2006,08:58,1197.50,1198.00,1197.25,1197.50,1390,1268
09/19/2006,08:59,1197.50,1197.50,1197.00,1197.00,648,3278
09/19/2006,09:00,1197.00,1197.50,1197.00,1197.00,1043,598
09/19/2006,09:01,1197.00,1197.25,1196.75,1196.75,314,2488
09/19/2006,09:02,1197.00,1197.50,1196.75,1197.50,1915,1528
09/19/2006,09:03,1197.50,1197.75,1197.00,1197.00,1053,1638
09/19/2006,09:04,1197.25,1197.75,1197.00,1197.75,3309,837
09/19/2006,09:05,1197.75,1198.25,1197.50,1198.00,2068,430
09/19/2006,09:06,1198.00,1198.00,1197.25,1197.25,295,2468
09/19/2006,09:07,1197.50,1197.75,1197.25,1197.75,601,259
09/19/2006,09:08,1197.75,1198.25,1197.50,1197.75,1077,700
09/19/2006,09:09,1197.75,1197.75,1197.00,1197.25,901,3994
09/19/2006,09:10,1197.25,1197.50,1197.00,1197.50,643,520
09/19/2006,09:11,1197.25,1197.50,1197.00,1197.50,404,577
09/19/2006,09:12,1197.25,1197.50,1197.00,1197.00,1302,1289
09/19/2006,09:13,1197.25,1197.50,1197.00,1197.50,1047,356
09/19/2006,09:14,1197.50,1198.50,1197.50,1198.50,3070,478
09/19/2006,09:15,1198.25,1198.50,1198.00,1198.50,1670,760
09/19/2006,09:16,1198.50,1198.50,1197.50,1197.50,1143,2542
09/19/2006,09:17,1197.50,1197.75,1197.00,1197.00,1252,3570
09/19/2006,09:18,1197.00,1197.25,1196.50,1196.75,2232,5829
09/19/2006,09:19,1196.50,1197.00,1196.50,1196.75,2878,1401
09/19/2006,09:20,1196.75,1196.75,1196.25,1196.75,1852,2081
09/19/2006,09:21,1196.50,1196.75,1196.00,1196.00,366,4964
09/19/2006,09:22,1196.00,1196.50,1196.00,1196.00,1291,944
09/19/2006,09:23,1196.25,1196.50,1195.75,1196.00,2780,3869
09/19/2006,09:24,1196.25,1196.25,1195.75,1196.25,309,2210
09/19/2006,09:25,1196.25,1196.50,1196.00,1196.00,1055,1824
09/19/2006,09:26,1196.00,1196.25,1195.50,1195.75,1568,6310
09/19/2006,09:27,1195.75,1196.25,1195.50,1195.75,3650,2499
09/19/2006,09:28,1196.00,1196.50,1195.75,1196.25,2033,890
09/19/2006,09:29,1196.25,1196.50,1196.00,1196.25,1212,2179
09/19/2006,09:30,1196.25,1196.75,1196.00,1196.75,1674,80
09/19/2006,09:31,1196.75,1197.00,1196.25,1196.25,2673,1787
09/19/2006,09:32,1196.50,1196.75,1196.00,1196.00,1198,1301
09/19/2006,09:33,1196.25,1196.50,1196.00,1196.25,613,580
09/19/2006,09:34,1196.25,1197.00,1196.25,1196.25,1895,503
09/19/2006,09:35,1196.50,1196.75,1196.25,1196.50,443,48
09/19/2006,09:36,1196.50,1196.75,1196.00,1196.25,852,1139
09/19/2006,09:37,1196.25,1197.00,1196.25,1197.00,2807,485
09/19/2006,09:38,1197.00,1197.00,1196.25,1196.50,221,1464
09/19/2006,09:39,1196.75,1196.75,1195.75,1196.00,706,2006
09/19/2006,09:40,1196.25,1196.75,1196.00,1196.25,1665,1122
09/19/2006,09:41,1196.25,1196.75,1196.25,1196.25,455,776
09/19/2006,09:42,1196.25,1196.50,1195.50,1195.50,1015,1948
09/19/2006,09:43,1195.75,1196.00,1195.50,1195.75,2489,961
09/19/2006,09:44,1195.75,1196.00,1195.50,1195.75,480,1291
09/19/2006,09:45,1195.75,1196.00,1195.50,1196.00,2624,76
09/19/2006,09:46,1196.00,1196.50,1195.75,1196.25,1718,512
09/19/2006,09:47,1196.25,1196.50,1196.00,1196.25,227,372
09/19/2006,09:48,1196.25,1196.50,1196.00,1196.50,488,53
09/19/2006,09:49,1196.25,1196.25,1195.75,1195.75,264,1010
09/19/2006,09:50,1196.00,1196.00,1195.50,1196.00,2043,1763
09/19/2006,09:51,1195.75,1196.25,1195.75,1196.00,1095,153
09/19/2006,09:52,1196.00,1196.25,1195.75,1195.75,221,237
09/19/2006,09:53,1196.00,1196.00,1195.50,1196.00,739,453
09/19/2006,09:54,1196.00,1196.00,1195.75,1195.75,1088,30
09/19/2006,09:55,1196.00,1196.25,1195.75,1196.00,1090,163
09/19/2006,09:56,1195.75,1196.50,1195.75,1196.50,1685,41
09/19/2006,09:57,1196.50,1197.00,1196.25,1196.75,2237,2027
09/19/2006,09:58,1196.75,1196.75,1196.25,1196.25,456,1256
09/19/2006,09:59,1196.25,1196.75,1196.25,1196.50,480,327
09/19/2006,10:00,1196.50,1196.75,1196.25,1196.25,353,187
09/19/2006,10:01,1196.25,1196.50,1196.00,1196.25,870,1048
09/19/2006,10:02,1196.25,1197.00,1196.25,1196.75,1181,846
09/19/2006,10:03,1196.75,1197.50,1196.75,1197.25,4952,1989
09/19/2006,10:04,1197.50,1197.75,1197.25,1197.75,1558,1623
09/19/2006,10:05,1197.50,1198.25,1197.50,1198.25,6944,1146
09/19/2006,10:06,1198.00,1198.25,1197.75,1198.00,1314,2437
09/19/2006,10:07,1198.00,1198.25,1198.00,1198.00,190,224
09/19/2006,10:08,1198.00,1198.25,1197.75,1197.75,145,1897
09/19/2006,10:09,1197.75,1198.00,1197.50,1197.75,613,838
09/19/2006,10:10,1197.75,1198.00,1197.75,1198.00,31,264
09/19/2006,10:11,1197.75,1198.50,1197.75,1198.00,2682,1151
09/19/2006,10:12,1198.00,1198.50,1198.00,1198.25,2910,1177
09/19/2006,10:13,1198.25,1198.50,1198.00,1198.25,103,781
09/19/2006,10:14,1198.00,1198.25,1197.75,1197.75,351,1088
09/19/2006,10:15,1197.75,1198.00,1197.50,1197.50,266,1668
09/19/2006,10:16,1197.75,1198.25,1197.50,1198.00,1535,1273
09/19/2006,10:17,1198.00,1198.25,1197.75,1197.75,452,696
09/19/2006,10:18,1198.00,1198.00,1197.50,1197.75,442,1039
09/19/2006,10:19,1197.75,1197.75,1197.25,1197.50,409,1126
09/19/2006,10:20,1197.75,1198.25,1197.50,1197.75,1121,1526
09/19/2006,10:21,1197.75,1198.00,1197.50,1198.00,149,277
09/19/2006,10:22,1198.00,1198.50,1197.50,1198.00,1823,1384
09/19/2006,10:23,1198.00,1198.00,1197.50,1197.75,413,447
09/19/2006,10:24,1197.75,1198.00,1197.50,1197.75,43,655
09/19/2006,10:25,1197.75,1197.75,1197.00,1197.25,1100,2983
09/19/2006,10:26,1197.25,1197.25,1196.75,1197.00,267,1307
09/19/2006,10:27,1196.75,1197.25,1196.75,1197.00,920,907
09/19/2006,10:28,1197.00,1197.00,1196.25,1196.25,783,2823
09/19/2006,10:29,1196.50,1196.50,1196.00,1196.50,1932,2162
09/19/2006,10:30,1196.25,1196.50,1195.50,1195.75,1352,3112
09/19/2006,10:31,1195.50,1195.75,1195.25,1195.25,558,3523
09/19/2006,10:32,1195.50,1196.00,1195.25,1195.75,3195,1339
09/19/2006,10:33,1195.75,1196.25,1195.75,1195.75,1774,1036
09/19/2006,10:34,1195.75,1196.00,1195.50,1195.75,834,760
09/19/2006,10:35,1195.75,1196.25,1195.75,1196.00,2123,585
09/19/2006,10:36,1196.00,1196.25,1195.50,1195.75,875,1507
09/19/2006,10:37,1195.75,1195.75,1195.25,1195.25,1398,3728
09/19/2006,10:38,1195.25,1195.50,1195.00,1195.00,1412,6249
09/19/2006,10:39,1195.00,1195.25,1194.25,1194.75,3344,5502
09/19/2006,10:40,1194.75,1195.00,1194.25,1194.75,2064,2694
09/19/2006,10:41,1194.50,1194.75,1194.00,1194.50,1282,5441
09/19/2006,10:42,1194.50,1194.50,1193.25,1193.50,935,7248
09/19/2006,10:43,1193.75,1194.50,1193.25,1194.25,7028,3952
09/19/2006,10:44,1194.50,1194.50,1193.75,1194.25,2571,2999
09/19/2006,10:45,1194.25,1194.50,1193.75,1194.25,1820,2196
09/19/2006,10:46,1194.00,1194.25,1193.75,1193.75,1004,2357
09/19/2006,10:47,1194.00,1194.00,1193.25,1193.50,1855,3197
09/19/2006,10:48,1193.50,1193.75,1193.00,1193.25,2490,4349
09/19/2006,10:49,1193.00,1194.00,1193.00,1193.50,2124,2977
09/19/2006,10:50,1193.50,1194.25,1193.50,1194.25,2505,747
09/19/2006,10:51,1194.25,1194.25,1193.00,1193.25,915,3690
09/19/2006,10:52,1193.25,1193.75,1193.00,1193.25,1860,1889
09/19/2006,10:53,1193.25,1193.25,1192.75,1193.00,1197,4966
09/19/2006,10:54,1193.25,1193.25,1192.50,1192.50,768,3689
09/19/2006,10:55,1192.50,1193.50,1192.50,1193.25,4340,977
09/19/2006,10:56,1193.50,1193.50,1192.50,1192.50,1079,3871
09/19/2006,10:57,1192.75,1193.00,1192.50,1193.00,2110,1768
09/19/2006,10:58,1193.00,1193.50,1192.75,1192.75,2116,2081
09/19/2006,10:59,1192.75,1193.00,1192.00,1192.75,2863,4212
09/19/2006,11:00,1192.75,1193.25,1192.50,1193.25,1773,541
09/19/2006,11:01,1193.25,1193.50,1193.00,1193.25,1594,1626
09/19/2006,11:02,1193.50,1194.00,1193.00,1193.75,3614,1406
09/19/2006,11:03,1193.50,1193.75,1193.25,1193.75,1279,2275
09/19/2006,11:04,1193.50,1193.75,1193.00,1193.25,512,1853
09/19/2006,11:05,1193.25,1193.50,1193.00,1193.50,1162,354
09/19/2006,11:06,1193.25,1193.50,1193.00,1193.50,612,1125
09/19/2006,11:07,1193.50,1194.00,1193.25,1193.75,1420,334
09/19/2006,11:08,1193.75,1193.75,1193.25,1193.25,329,2000
09/19/2006,11:09,1193.50,1193.50,1192.25,1192.25,1178,4020
09/19/2006,11:10,1192.50,1192.75,1192.25,1192.50,1284,1519
09/19/2006,11:11,1192.75,1192.75,1191.75,1192.00,435,5079
09/19/2006,11:12,1192.00,1192.50,1192.00,1192.50,2089,1593
09/19/2006,11:13,1192.50,1192.75,1191.75,1192.00,2391,2174
09/19/2006,11:14,1192.00,1192.25,1191.50,1192.00,1447,2262
09/19/2006,11:15,1192.00,1192.00,1191.25,1191.50,1430,3850
09/19/2006,11:16,1191.50,1191.75,1191.25,1191.75,2463,2759
09/19/2006,11:17,1191.50,1191.75,1191.25,1191.50,440,760
09/19/2006,11:18,1191.50,1191.75,1191.00,1191.50,2135,1837
09/19/2006,11:19,1191.50,1192.25,1191.25,1192.00,4983,1326
09/19/2006,11:20,1192.00,1192.00,1191.75,1191.75,2185,328
09/19/2006,11:21,1191.75,1192.00,1191.50,1191.50,2449,1892
09/19/2006,11:22,1191.75,1192.00,1191.50,1191.75,1007,32
09/19/2006,11:23,1192.00,1192.00,1191.50,1191.75,537,1646
09/19/2006,11:24,1191.75,1192.00,1191.25,1191.50,201,1054
09/19/2006,11:25,1191.25,1191.50,1191.00,1191.50,1372,1885
09/19/2006,11:26,1191.50,1191.50,1190.75,1191.00,1352,2721
09/19/2006,11:27,1191.00,1191.25,1190.50,1190.50,756,4240
09/19/2006,11:28,1190.50,1190.75,1190.25,1190.25,1442,3364
09/19/2006,11:29,1190.50,1190.75,1190.25,1190.25,2158,1565
09/19/2006,11:30,1190.25,1190.50,1190.00,1190.00,1925,2350
09/19/2006,11:31,1190.00,1190.50,1190.00,1190.50,2587,3166
09/19/2006,11:32,1190.50,1190.75,1190.25,1190.75,2689,111
09/19/2006,11:33,1190.75,1191.25,1190.50,1191.25,1920,419
09/19/2006,11:34,1191.25,1191.50,1190.75,1191.25,2253,2092
09/19/2006,11:35,1191.25,1191.50,1191.00,1191.25,861,580
09/19/2006,11:36,1191.25,1191.50,1191.00,1191.25,420,205
09/19/2006,11:37,1191.25,1191.50,1191.00,1191.25,1222,589
09/19/2006,11:38,1191.50,1191.75,1191.25,1191.25,626,831
09/19/2006,11:39,1191.25,1191.25,1190.75,1191.00,122,1169
09/19/2006,11:40,1191.00,1191.50,1190.75,1191.25,1941,183
09/19/2006,11:41,1191.50,1191.50,1190.75,1191.00,595,979
09/19/2006,11:42,1191.00,1191.00,1190.75,1191.00,288,27
09/19/2006,11:43,1191.00,1191.50,1190.75,1191.00,1238,257
09/19/2006,11:44,1191.25,1191.75,1191.00,1191.75,1527,101
09/19/2006,11:45,1191.75,1192.25,1191.50,1192.00,3066,1834
09/19/2006,11:46,1192.00,1192.25,1191.75,1192.00,1637,11
09/19/2006,11:47,1192.00,1192.25,1191.75,1192.25,902,765
09/19/2006,11:48,1192.00,1192.25,1192.00,1192.25,570,115
09/19/2006,11:49,1192.00,1192.50,1192.00,1192.50,770,496
09/19/2006,11:50,1192.25,1192.50,1192.00,1192.00,1600,661
09/19/2006,11:51,1192.00,1192.00,1191.75,1191.75,69,717
09/19/2006,11:52,1191.75,1192.25,1191.75,1192.00,949,701
09/19/2006,11:53,1192.00,1192.25,1191.75,1192.00,559,46
09/19/2006,11:54,1192.00,1192.25,1191.75,1192.00,99,112
09/19/2006,11:55,1192.00,1192.00,1191.75,1192.00,127,28
09/19/2006,11:56,1191.75,1192.00,1191.75,1192.00,33,82
09/19/2006,11:57,1192.00,1192.00,1191.50,1191.75,104,915
09/19/2006,11:58,1191.50,1191.75,1191.50,1191.50,666,290
09/19/2006,11:59,1191.75,1191.75,1191.50,1191.50,76,208
09/19/2006,12:00,1191.50,1191.75,1191.50,1191.50,41,847
09/19/2006,12:01,1191.50,1191.75,1191.25,1191.50,510,134
09/19/2006,12:02,1191.50,1191.75,1191.25,1191.75,621,291
09/19/2006,12:03,1191.50,1191.75,1191.50,1191.75,121,83
09/19/2006,12:04,1191.75,1191.75,1191.50,1191.75,526,52
09/19/2006,12:05,1191.75,1191.75,1191.25,1191.25,751,1708
09/19/2006,12:06,1191.25,1191.50,1191.00,1191.00,46,3111
09/19/2006,12:07,1191.25,1191.25,1190.50,1190.75,2059,2337
09/19/2006,12:08,1190.75,1191.00,1190.75,1190.75,124,169
09/19/2006,12:09,1190.75,1191.25,1190.75,1191.00,477,720
09/19/2006,12:10,1191.00,1191.00,1190.50,1190.75,1005,758
09/19/2006,12:11,1190.50,1190.75,1190.50,1190.75,145,72
09/19/2006,12:12,1190.75,1190.75,1190.25,1190.25,490,1869
09/19/2006,12:13,1190.25,1190.50,1189.75,1189.75,141,2606
09/19/2006,12:14,1189.75,1190.50,1189.75,1190.25,2716,741
09/19/2006,12:15,1190.25,1190.50,1190.00,1190.25,524,327
09/19/2006,12:16,1190.25,1190.50,1189.75,1190.50,2323,1661
09/19/2006,12:17,1190.25,1190.50,1190.00,1190.25,31,1308
09/19/2006,12:18,1190.00,1190.50,1190.00,1190.25,928,385
09/19/2006,12:19,1190.25,1190.25,1189.75,1190.25,584,662
09/19/2006,12:20,1190.25,1191.00,1190.00,1190.50,2328,779
09/19/2006,12:21,1190.50,1190.75,1190.25,1190.50,572,346
09/19/2006,12:22,1190.50,1191.75,1190.50,1191.75,3355,934
09/19/2006,12:23,1191.75,1192.00,1191.25,1191.50,1459,1630
09/19/2006,12:24,1191.50,1191.75,1191.25,1191.50,1057,353
09/19/2006,12:25,1191.50,1191.50,1191.25,1191.25,383,178
09/19/2006,12:26,1191.50,1192.00,1191.25,1192.00,2398,132
09/19/2006,12:27,1192.00,1192.00,1191.50,1191.75,484,897
09/19/2006,12:28,1191.50,1191.75,1191.25,1191.25,445,1034
09/19/2006,12:29,1191.25,1191.25,1190.75,1191.00,397,1991
09/19/2006,12:30,1191.00,1191.25,1190.75,1191.25,232,1074
09/19/2006,12:31,1191.25,1191.25,1191.00,1191.25,60,241
09/19/2006,12:32,1191.00,1191.25,1191.00,1191.00,60,443
09/19/2006,12:33,1191.00,1191.25,1191.00,1191.25,278,18
09/19/2006,12:34,1191.25,1191.50,1191.00,1191.00,1239,979
09/19/2006,12:35,1190.75,1191.00,1190.75,1191.00,319,42
09/19/2006,12:36,1191.00,1191.25,1191.00,1191.00,165,264
09/19/2006,12:37,1191.25,1191.25,1190.75,1190.75,73,181
09/19/2006,12:38,1190.75,1191.00,1190.00,1190.00,104,3517
09/19/2006,12:39,1190.00,1190.75,1190.00,1190.50,2419,941
09/19/2006,12:40,1190.50,1190.75,1190.25,1190.25,525,1001
09/19/2006,12:41,1190.25,1190.25,1189.50,1189.75,1565,4196
09/19/2006,12:42,1190.00,1190.25,1189.50,1190.00,1152,716
09/19/2006,12:43,1190.00,1190.75,1190.00,1190.50,1218,1138
09/19/2006,12:44,1190.25,1190.50,1190.00,1190.00,231,304
09/19/2006,12:45,1190.25,1190.25,1190.00,1190.00,45,157
09/19/2006,12:46,1190.00,1190.50,1190.00,1190.50,322,217
09/19/2006,12:47,1190.50,1190.75,1190.25,1190.50,549,350
09/19/2006,12:48,1190.50,1191.00,1190.50,1190.50,1546,519
09/19/2006,12:49,1190.50,1191.75,1190.50,1191.75,3504,733
09/19/2006,12:50,1191.75,1191.75,1191.00,1191.25,1366,1205
09/19/2006,12:51,1191.50,1191.50,1191.00,1191.00,305,326
09/19/2006,12:52,1191.25,1191.25,1190.75,1190.75,175,782
09/19/2006,12:53,1191.00,1191.00,1190.50,1190.50,150,663
09/19/2006,12:54,1190.50,1190.75,1190.25,1190.50,520,340
09/19/2006,12:55,1190.50,1191.00,1190.25,1191.00,540,183
09/19/2006,12:56,1191.00,1191.75,1190.75,1191.25,1164,337
09/19/2006,12:57,1191.50,1191.50,1191.00,1191.00,316,403
09/19/2006,12:58,1191.00,1191.25,1190.75,1191.00,121,390
09/19/2006,12:59,1191.00,1191.25,1190.50,1190.50,136,1112
09/19/2006,13:00,1190.50,1191.25,1190.50,1191.00,460,24
09/19/2006,13:01,1191.00,1191.25,1191.00,1191.25,315,29
09/19/2006,13:02,1191.25,1191.25,1191.00,1191.25,147,2
09/19/2006,13:03,1191.25,1192.00,1191.00,1191.75,1469,148
09/19/2006,13:04,1191.75,1192.00,1191.50,1191.75,402,526
09/19/2006,13:05,1192.00,1192.00,1191.50,1191.50,448,827
09/19/2006,13:06,1191.50,1192.00,1191.50,1192.00,657,83
09/19/2006,13:07,1192.00,1192.00,1191.75,1192.00,253,78
09/19/2006,13:08,1192.00,1192.25,1191.75,1191.75,596,1501
09/19/2006,13:09,1191.75,1191.75,1191.00,1191.00,84,893
09/19/2006,13:10,1191.00,1191.25,1190.50,1191.00,375,1684
09/19/2006,13:11,1190.75,1191.50,1190.75,1191.50,1330,284
09/19/2006,13:12,1191.25,1191.50,1191.00,1191.25,15,296
09/19/2006,13:13,1191.25,1191.75,1191.25,1191.75,420,13
09/19/2006,13:14,1191.50,1191.75,1191.50,1191.75,70,52
09/19/2006,13:15,1191.50,1191.75,1191.50,1191.50,33,50
09/19/2006,13:16,1191.75,1191.75,1191.00,1191.50,548,1253
09/19/2006,13:17,1191.50,1191.75,1191.25,1191.25,486,749
09/19/2006,13:18,1191.25,1191.50,1191.25,1191.25,52,107
09/19/2006,13:19,1191.50,1191.75,1191.25,1191.50,582,166
09/19/2006,13:20,1191.50,1192.25,1191.50,1192.00,1775,938
09/19/2006,13:21,1192.00,1192.50,1191.75,1192.00,1826,438
09/19/2006,13:22,1192.25,1193.00,1192.25,1192.75,2797,1576
09/19/2006,13:23,1192.75,1192.75,1192.25,1192.25,387,1838
09/19/2006,13:24,1192.50,1192.50,1192.25,1192.50,211,39
09/19/2006,13:25,1192.50,1192.75,1192.25,1192.50,1527,325
09/19/2006,13:26,1192.25,1193.00,1192.25,1192.25,1012,992
09/19/2006,13:27,1192.25,1192.75,1192.00,1192.50,629,1218
09/19/2006,13:28,1192.50,1193.00,1192.25,1192.75,867,1737
09/19/2006,13:29,1192.75,1193.00,1192.50,1192.75,89,1602
09/19/2006,13:30,1192.50,1192.75,1192.50,1192.50,260,1745
09/19/2006,13:31,1192.75,1192.75,1192.25,1192.50,669,232
09/19/2006,13:32,1192.25,1192.75,1192.25,1192.50,616,248
09/19/2006,13:33,1192.50,1193.00,1192.50,1192.75,366,79
09/19/2006,13:34,1192.75,1193.25,1192.75,1193.00,1969,83
09/19/2006,13:35,1193.00,1193.25,1192.50,1192.75,801,1953
09/19/2006,13:36,1192.75,1193.25,1192.75,1193.00,384,628
09/19/2006,13:37,1193.00,1193.25,1192.75,1193.00,78,537
09/19/2006,13:38,1193.00,1193.00,1192.25,1192.25,912,1351
09/19/2006,13:39,1192.50,1193.00,1192.25,1192.50,1722,310
09/19/2006,13:40,1192.50,1192.50,1191.75,1192.00,725,3311
09/19/2006,13:41,1192.00,1192.25,1192.00,1192.00,250,1297
09/19/2006,13:42,1192.00,1192.00,1191.50,1191.50,853,835
09/19/2006,13:43,1191.75,1191.75,1191.50,1191.50,25,407
09/19/2006,13:44,1191.75,1191.75,1191.25,1191.50,919,1225
09/19/2006,13:45,1191.50,1191.75,1191.00,1191.50,967,1468
09/19/2006,13:46,1191.50,1191.75,1191.25,1191.50,347,208
09/19/2006,13:47,1191.75,1192.00,1191.50,1192.00,819,46
09/19/2006,13:48,1192.00,1192.25,1191.75,1192.00,412,366
09/19/2006,13:49,1192.00,1192.25,1191.50,1191.50,374,1539
09/19/2006,13:50,1191.50,1192.00,1191.50,1191.75,183,104
09/19/2006,13:51,1191.75,1191.75,1191.50,1191.75,376,225
09/19/2006,13:52,1191.75,1191.75,1191.50,1191.75,18,18
09/19/2006,13:53,1191.75,1191.75,1191.25,1191.25,285,921
09/19/2006,13:54,1191.25,1191.50,1191.25,1191.50,22,187
09/19/2006,13:55,1191.25,1191.75,1191.25,1191.75,989,114
09/19/2006,13:56,1191.75,1192.50,1191.50,1192.25,1527,1092
09/19/2006,13:57,1192.25,1192.25,1192.00,1192.25,364,78
09/19/2006,13:58,1192.25,1192.25,1191.75,1192.00,28,620
09/19/2006,13:59,1192.00,1192.75,1192.00,1192.75,1267,411
09/19/2006,14:00,1192.75,1192.75,1191.50,1191.75,584,2651
09/19/2006,14:01,1192.00,1192.00,1191.50,1191.75,520,377
09/19/2006,14:02,1191.75,1191.75,1191.25,1191.50,270,1359
09/19/2006,14:03,1191.50,1191.75,1191.25,1191.75,735,125
09/19/2006,14:04,1192.00,1192.25,1191.75,1192.00,451,436
09/19/2006,14:05,1192.25,1192.25,1192.00,1192.25,556,41
09/19/2006,14:06,1192.25,1192.50,1191.75,1192.00,679,1371
09/19/2006,14:07,1192.00,1192.00,1191.50,1191.75,428,515
09/19/2006,14:08,1191.75,1192.00,1191.75,1192.00,76,5
09/19/2006,14:09,1191.75,1193.00,1191.75,1192.75,3633,235
09/19/2006,14:10,1193.00,1193.75,1192.75,1193.75,3044,564
09/19/2006,14:11,1193.75,1193.75,1193.25,1193.75,2213,1257
09/19/2006,14:12,1193.75,1194.25,1193.50,1194.00,4505,2085
09/19/2006,14:13,1194.00,1194.25,1193.75,1194.00,1988,1845
09/19/2006,14:14,1193.75,1194.00,1193.50,1193.75,1642,1992
09/19/2006,14:15,1193.75,1194.25,1193.75,1194.00,619,252
09/19/2006,14:16,1194.25,1194.25,1193.75,1194.00,240,772
09/19/2006,14:17,1193.75,1194.00,1193.50,1193.50,71,2335
09/19/2006,14:18,1193.50,1194.00,1193.50,1194.00,1117,625
09/19/2006,14:19,1194.00,1194.00,1193.75,1194.00,149,214
09/19/2006,14:20,1193.75,1194.00,1193.25,1193.25,64,2307
09/19/2006,14:21,1193.25,1193.50,1193.00,1193.25,492,1070
09/19/2006,14:22,1193.25,1194.00,1193.25,1193.75,1822,104
09/19/2006,14:23,1193.75,1194.00,1193.50,1193.50,612,858
09/19/2006,14:24,1193.50,1194.00,1193.50,1193.75,860,481
09/19/2006,14:25,1193.75,1194.50,1193.75,1194.25,3358,1739
09/19/2006,14:26,1194.25,1194.25,1193.75,1194.25,1265,784
09/19/2006,14:27,1194.00,1194.50,1194.00,1194.25,663,206
09/19/2006,14:28,1194.50,1194.75,1194.25,1194.50,2156,1279
09/19/2006,14:29,1194.50,1194.75,1194.25,1194.50,1015,550
09/19/2006,14:30,1194.25,1194.75,1194.25,1194.50,1617,1788
09/19/2006,14:31,1194.75,1195.25,1194.50,1195.25,7874,1501
09/19/2006,14:32,1195.50,1195.50,1194.50,1195.00,1613,3652
09/19/2006,14:33,1194.75,1195.00,1194.50,1194.75,221,1544
09/19/2006,14:34,1194.75,1194.75,1194.50,1194.50,1511,86
09/19/2006,14:35,1194.75,1194.75,1194.50,1194.75,1181,16
09/19/2006,14:36,1194.75,1195.00,1194.50,1195.00,1474,24
09/19/2006,14:37,1194.75,1195.25,1194.50,1194.75,3172,1726
09/19/2006,14:38,1194.75,1195.00,1194.25,1194.50,681,1378
09/19/2006,14:39,1194.50,1194.75,1194.50,1194.75,180,321
09/19/2006,14:40,1194.75,1195.00,1194.50,1194.75,637,778
09/19/2006,14:41,1194.75,1194.75,1194.50,1194.75,1918,1124
09/19/2006,14:42,1194.75,1195.25,1194.50,1195.25,1068,115
09/19/2006,14:43,1195.00,1195.75,1195.00,1195.75,5438,470
09/19/2006,14:44,1195.50,1195.75,1195.25,1195.25,216,1577
09/19/2006,14:45,1195.50,1196.00,1195.50,1196.00,2252,129
09/19/2006,14:46,1196.00,1196.25,1195.75,1196.00,1739,1457
09/19/2006,14:47,1196.00,1196.00,1195.50,1195.50,1498,2543
09/19/2006,14:48,1195.75,1195.75,1195.50,1195.50,999,19
09/19/2006,14:49,1195.75,1195.75,1195.25,1195.50,701,2012
09/19/2006,14:50,1195.50,1195.50,1195.25,1195.25,197,230
09/19/2006,14:51,1195.50,1195.50,1195.00,1195.50,154,5803
09/19/2006,14:52,1195.25,1196.00,1195.25,1195.75,1545,272
09/19/2006,14:53,1195.75,1196.25,1195.25,1196.00,7052,1694
09/19/2006,14:54,1196.25,1196.50,1196.00,1196.25,1197,268
09/19/2006,14:55,1196.50,1196.75,1196.25,1196.50,4306,1774
09/19/2006,14:56,1196.50,1196.75,1196.25,1196.25,297,1800
09/19/2006,14:57,1196.25,1196.75,1196.25,1196.25,934,1230
09/19/2006,14:58,1196.25,1196.50,1196.00,1196.25,1699,2578
09/19/2006,14:59,1196.25,1196.50,1196.25,1196.50,122,1156
09/19/2006,15:00,1196.25,1196.75,1196.00,1196.00,2653,4402
09/19/2006,15:01,1196.00,1196.75,1196.00,1196.25,2973,2661
09/19/2006,15:02,1196.25,1196.75,1196.25,1196.50,3120,2869
09/19/2006,15:03,1196.25,1196.50,1196.00,1196.00,378,1470
09/19/2006,15:04,1196.00,1196.50,1196.00,1196.25,1937,615
09/19/2006,15:05,1196.50,1196.75,1196.25,1196.50,2748,182
09/19/2006,15:06,1196.75,1196.75,1196.25,1196.50,1691,929
09/19/2006,15:07,1196.25,1196.50,1196.25,1196.50,698,60
09/19/2006,15:08,1196.50,1196.50,1196.25,1196.25,443,650
09/19/2006,15:09,1196.25,1196.50,1196.25,1196.25,275,115
09/19/2006,15:10,1196.25,1196.75,1196.25,1196.75,1552,517
09/19/2006,15:11,1196.50,1197.25,1196.50,1197.00,3895,1862
09/19/2006,15:12,1197.25,1197.25,1196.75,1196.75,250,1458
09/19/2006,15:13,1196.75,1197.25,1196.75,1197.00,975,1746
09/19/2006,15:14,1197.00,1197.25,1196.50,1197.00,1576,2327
09/19/2006,15:15,1197.00,1197.75,1196.75,1197.25,5066,5312
09/19/2006,15:16,1197.25,1197.25,1197.25,1197.25,0,3
09/19/2006,15:31,1197.50,1198.00,1197.25,1197.75,650,458
09/19/2006,15:32,1197.75,1198.50,1197.75,1198.25,671,227
09/19/2006,15:33,1198.25,1198.25,1197.75,1197.75,6,103
09/19/2006,15:34,1197.75,1198.00,1197.75,1198.00,144,1
09/19/2006,15:35,1197.75,1197.75,1197.75,1197.75,0,6
09/19/2006,15:36,1197.75,1197.75,1197.50,1197.75,227,290
09/19/2006,15:37,1197.75,1197.75,1197.75,1197.75,82,0
09/19/2006,15:38,1198.00,1198.00,1198.00,1198.00,4,0
09/19/2006,15:39,1198.00,1198.00,1198.00,1198.00,43,0
09/19/2006,15:40,1198.00,1198.00,1197.75,1197.75,103,259
09/19/2006,15:41,1197.75,1198.25,1197.75,1198.25,499,55
09/19/2006,15:42,1198.25,1198.25,1198.00,1198.00,157,2
09/19/2006,15:43,1198.00,1198.50,1198.00,1198.25,139,10
09/19/2006,15:44,1198.25,1198.25,1198.00,1198.00,1,15
09/19/2006,15:45,1198.00,1198.00,1198.00,1198.00,0,1
09/19/2006,15:46,1198.25,1198.25,1198.25,1198.25,23,0
09/19/2006,15:47,1198.25,1198.25,1198.00,1198.00,34,1
09/19/2006,15:48,1198.00,1198.25,1198.00,1198.00,40,12
09/19/2006,15:49,1198.00,1198.25,1198.00,1198.00,100,66
09/19/2006,15:50,1198.00,1198.25,1198.00,1198.00,12,284
09/19/2006,15:51,1198.00,1198.00,1197.75,1198.00,70,52
09/19/2006,15:52,1198.00,1198.25,1198.00,1198.25,68,0
09/19/2006,15:54,1198.25,1198.25,1198.00,1198.00,4,3
09/19/2006,15:55,1198.00,1198.25,1198.00,1198.25,70,1
09/19/2006,15:56,1198.00,1198.00,1198.00,1198.00,0,2
09/19/2006,15:57,1198.25,1198.25,1198.00,1198.00,3,1
09/19/2006,15:58,1198.25,1198.25,1198.25,1198.25,8,0
09/19/2006,15:59,1198.00,1198.25,1198.00,1198.25,18,2
09/19/2006,16:00,1198.25,1198.25,1198.00,1198.25,39,2
09/19/2006,17:01,1198.00,1198.50,1198.00,1198.25,220,62
09/19/2006,17:02,1198.25,1198.25,1198.25,1198.25,0,77
09/19/2006,17:03,1198.00,1198.00,1197.75,1197.75,0,209
09/19/2006,17:05,1198.00,1198.00,1197.75,1197.75,1,1
09/19/2006,17:06,1197.75,1198.00,1197.75,1198.00,327,1
09/19/2006,17:07,1198.00,1198.00,1198.00,1198.00,17,0
09/19/2006,17:08,1198.00,1198.00,1198.00,1198.00,2,0
09/19/2006,17:09,1198.00,1198.00,1198.00,1198.00,2,0
09/19/2006,17:10,1198.00,1198.00,1198.00,1198.00,14,0
09/19/2006,17:12,1198.00,1198.00,1198.00,1198.00,3,0
09/19/2006,17:14,1198.00,1198.00,1197.75,1197.75,5,1
09/19/2006,17:15,1197.75,1197.75,1197.75,1197.75,0,298
09/19/2006,17:16,1197.75,1197.75,1197.50,1197.50,2,261
09/19/2006,17:17,1197.75,1197.75,1197.50,1197.50,1,188
09/19/2006,17:18,1197.25,1197.50,1197.25,1197.50,96,17
09/19/2006,17:19,1197.50,1197.50,1197.50,1197.50,157,0
09/19/2006,17:21,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,17:24,1197.75,1197.75,1197.75,1197.75,1,0
09/19/2006,17:25,1197.50,1197.50,1197.50,1197.50,0,50
09/19/2006,17:27,1197.50,1197.50,1197.50,1197.50,0,67
09/19/2006,17:28,1197.25,1197.25,1197.25,1197.25,0,1
09/19/2006,17:31,1197.25,1197.50,1197.25,1197.50,28,14
09/19/2006,17:32,1197.75,1197.75,1197.50,1197.50,42,1
09/19/2006,17:33,1197.75,1197.75,1197.75,1197.75,2,0
09/19/2006,17:34,1197.50,1197.50,1197.50,1197.50,0,3
09/19/2006,17:37,1197.50,1197.50,1197.50,1197.50,0,1
09/19/2006,17:41,1197.75,1197.75,1197.75,1197.75,2,0
09/19/2006,17:45,1197.50,1197.50,1197.50,1197.50,0,18
09/19/2006,17:46,1197.75,1197.75,1197.75,1197.75,1,0
09/19/2006,17:47,1197.75,1197.75,1197.75,1197.75,1,0
09/19/2006,17:48,1197.50,1197.50,1197.50,1197.50,0,55
09/19/2006,17:49,1197.50,1197.50,1197.50,1197.50,0,120
09/19/2006,17:50,1197.50,1197.50,1197.50,1197.50,0,37
09/19/2006,17:51,1197.50,1197.50,1197.50,1197.50,0,21
09/19/2006,17:53,1197.50,1197.50,1197.50,1197.50,0,1
09/19/2006,17:54,1197.75,1197.75,1197.75,1197.75,3,0
09/19/2006,17:55,1197.50,1197.50,1197.50,1197.50,0,6
09/19/2006,17:58,1197.50,1197.50,1197.50,1197.50,0,1
09/19/2006,18:00,1197.75,1197.75,1197.75,1197.75,1,0
09/19/2006,18:01,1197.75,1197.75,1197.75,1197.75,1,0
09/19/2006,18:02,1197.75,1197.75,1197.75,1197.75,1,0
09/19/2006,18:03,1197.75,1197.75,1197.50,1197.50,1,1
09/19/2006,18:07,1197.50,1197.50,1197.50,1197.50,0,1
09/19/2006,18:11,1197.75,1197.75,1197.75,1197.75,30,0
09/19/2006,18:13,1197.50,1197.50,1197.50,1197.50,0,1
09/19/2006,18:15,1197.75,1197.75,1197.75,1197.75,1,0
09/19/2006,18:16,1197.75,1197.75,1197.75,1197.75,5,0
09/19/2006,18:20,1197.50,1197.50,1197.50,1197.50,0,61
09/19/2006,18:21,1197.50,1197.50,1197.50,1197.50,0,3
09/19/2006,18:22,1197.50,1197.50,1197.50,1197.50,0,4
09/19/2006,18:23,1197.50,1197.75,1197.50,1197.75,9,37
09/19/2006,18:25,1197.50,1197.50,1197.25,1197.25,0,6
09/19/2006,18:26,1197.25,1197.50,1197.25,1197.50,2,2
09/19/2006,18:27,1197.50,1197.50,1197.50,1197.50,3,0
09/19/2006,18:31,1197.50,1197.50,1197.25,1197.25,1,1
09/19/2006,18:32,1197.25,1197.25,1197.25,1197.25,0,5
09/19/2006,18:33,1197.50,1197.50,1197.50,1197.50,2,0
09/19/2006,18:37,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,18:40,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,18:41,1197.25,1197.25,1197.25,1197.25,0,1
09/19/2006,18:42,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,18:44,1197.25,1197.25,1197.25,1197.25,0,1
09/19/2006,18:45,1197.50,1197.50,1197.50,1197.50,20,0
09/19/2006,18:46,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,18:48,1197.50,1197.50,1197.50,1197.50,13,0
09/19/2006,18:51,1197.50,1197.50,1197.50,1197.50,7,0
09/19/2006,18:52,1197.25,1197.25,1197.25,1197.25,0,10
09/19/2006,18:53,1197.25,1197.25,1197.25,1197.25,0,1
09/19/2006,18:54,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,18:55,1197.50,1197.50,1197.50,1197.50,30,0
09/19/2006,18:56,1197.50,1197.50,1197.50,1197.50,18,0
09/19/2006,18:57,1197.25,1197.25,1197.25,1197.25,0,3
09/19/2006,18:58,1197.50,1197.50,1197.50,1197.50,7,0
09/19/2006,19:00,1197.25,1197.25,1197.25,1197.25,0,20
09/19/2006,19:01,1197.25,1197.25,1197.25,1197.25,0,20
09/19/2006,19:03,1197.25,1197.25,1197.25,1197.25,0,22
09/19/2006,19:05,1197.25,1197.25,1197.25,1197.25,0,1
09/19/2006,19:06,1197.25,1197.50,1197.25,1197.50,3,20
09/19/2006,19:07,1197.50,1197.50,1197.25,1197.25,1,1
09/19/2006,19:08,1197.25,1197.25,1197.25,1197.25,0,20
09/19/2006,19:13,1197.25,1197.25,1197.25,1197.25,0,94
09/19/2006,19:14,1197.25,1197.25,1197.00,1197.00,0,285
09/19/2006,19:15,1197.00,1197.00,1197.00,1197.00,0,102
09/19/2006,19:16,1197.00,1197.00,1197.00,1197.00,0,3
09/19/2006,19:17,1197.00,1197.00,1197.00,1197.00,0,1
09/19/2006,19:18,1197.00,1197.00,1197.00,1197.00,0,12
09/19/2006,19:20,1197.00,1197.00,1196.75,1196.75,0,5
09/19/2006,19:22,1196.75,1196.75,1196.75,1196.75,0,181
09/19/2006,19:23,1196.75,1196.75,1196.75,1196.75,0,45
09/19/2006,19:24,1196.75,1196.75,1196.75,1196.75,0,1
09/19/2006,19:25,1196.75,1196.75,1196.75,1196.75,0,20
09/19/2006,19:27,1196.75,1196.75,1196.75,1196.75,0,10
09/19/2006,19:28,1196.75,1196.75,1196.75,1196.75,0,1
09/19/2006,19:29,1196.75,1196.75,1196.25,1196.75,88,234
09/19/2006,19:30,1196.50,1196.50,1196.50,1196.50,0,2
09/19/2006,19:31,1196.75,1196.75,1196.75,1196.75,12,0
09/19/2006,19:33,1196.75,1196.75,1196.75,1196.75,5,0
09/19/2006,19:38,1196.75,1196.75,1196.75,1196.75,25,0
09/19/2006,19:41,1196.75,1196.75,1196.75,1196.75,8,0
09/19/2006,19:42,1196.75,1196.75,1196.75,1196.75,5,0
09/19/2006,19:43,1196.75,1197.00,1196.50,1197.00,33,1
09/19/2006,19:44,1197.00,1197.00,1196.75,1196.75,12,6
09/19/2006,19:45,1196.75,1196.75,1196.75,1196.75,0,10
09/19/2006,19:46,1196.75,1196.75,1196.75,1196.75,0,20
09/19/2006,19:48,1196.75,1197.00,1196.75,1197.00,4,5
09/19/2006,19:49,1196.75,1196.75,1196.75,1196.75,0,20
09/19/2006,19:50,1196.75,1196.75,1196.75,1196.75,0,1
09/19/2006,19:51,1196.75,1196.75,1196.75,1196.75,0,12
09/19/2006,19:54,1196.75,1196.75,1196.75,1196.75,0,3
09/19/2006,19:56,1197.00,1197.00,1197.00,1197.00,5,0
09/19/2006,19:59,1197.00,1197.00,1197.00,1197.00,1,0
09/19/2006,20:00,1197.00,1197.00,1197.00,1197.00,1,0
09/19/2006,20:01,1197.00,1197.00,1197.00,1197.00,5,0
09/19/2006,20:02,1197.00,1197.00,1197.00,1197.00,50,0
09/19/2006,20:04,1197.00,1197.00,1197.00,1197.00,1,0
09/19/2006,20:05,1197.00,1197.00,1197.00,1197.00,2,0
09/19/2006,20:09,1197.25,1197.25,1197.25,1197.25,1,0
09/19/2006,20:10,1197.25,1197.25,1197.25,1197.25,2,0
09/19/2006,20:11,1197.00,1197.00,1197.00,1197.00,0,2
09/19/2006,20:23,1197.25,1197.25,1197.25,1197.25,2,0
09/19/2006,20:25,1197.00,1197.00,1197.00,1197.00,0,2
09/19/2006,20:26,1197.00,1197.00,1197.00,1197.00,0,2
09/19/2006,20:30,1197.00,1197.00,1197.00,1197.00,0,10
09/19/2006,20:31,1197.25,1197.25,1197.25,1197.25,3,0
09/19/2006,20:32,1197.00,1197.00,1197.00,1197.00,0,23
09/19/2006,20:34,1197.25,1197.25,1197.25,1197.25,2,0
09/19/2006,20:37,1197.00,1197.00,1197.00,1197.00,0,3
09/19/2006,20:38,1197.25,1197.25,1197.25,1197.25,1,0
09/19/2006,20:41,1197.25,1197.25,1197.25,1197.25,1,0
09/19/2006,20:44,1197.25,1197.25,1197.00,1197.00,2,2
09/19/2006,20:45,1197.00,1197.00,1197.00,1197.00,0,2
09/19/2006,20:47,1197.00,1197.25,1197.00,1197.25,1,1
09/19/2006,20:50,1197.00,1197.00,1197.00,1197.00,0,1
09/19/2006,20:51,1197.25,1197.25,1197.25,1197.25,6,0
09/19/2006,20:53,1197.00,1197.00,1197.00,1197.00,0,1
09/19/2006,20:55,1197.25,1197.25,1197.25,1197.25,102,0
09/19/2006,20:56,1197.25,1197.25,1197.25,1197.25,2,0
09/19/2006,20:58,1197.50,1197.50,1197.50,1197.50,2,0
09/19/2006,20:59,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,21:01,1197.50,1197.75,1197.50,1197.50,102,12
09/19/2006,21:02,1197.50,1197.50,1197.50,1197.50,0,1
09/19/2006,21:03,1197.50,1197.50,1197.50,1197.50,0,3
09/19/2006,21:04,1197.50,1197.50,1197.50,1197.50,0,2
09/19/2006,21:05,1197.50,1197.50,1197.50,1197.50,0,21
09/19/2006,21:06,1197.50,1197.50,1197.50,1197.50,0,1
09/19/2006,21:09,1197.50,1197.50,1197.50,1197.50,0,10
09/19/2006,21:10,1197.50,1197.50,1197.50,1197.50,0,1
09/19/2006,21:11,1197.50,1197.50,1197.50,1197.50,0,1
09/19/2006,21:16,1197.50,1197.50,1197.50,1197.50,0,13
09/19/2006,21:18,1197.25,1197.50,1197.25,1197.50,1,1
09/19/2006,21:22,1197.50,1197.50,1197.50,1197.50,30,0
09/19/2006,21:27,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,21:28,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,21:30,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,21:32,1197.50,1197.50,1197.25,1197.25,17,1
09/19/2006,21:34,1197.50,1197.50,1197.25,1197.25,8,1
09/19/2006,21:35,1197.25,1197.25,1197.25,1197.25,0,1
09/19/2006,21:36,1197.25,1197.25,1197.25,1197.25,0,1
09/19/2006,21:40,1197.25,1197.25,1197.25,1197.25,0,5
09/19/2006,21:41,1197.25,1197.25,1197.25,1197.25,0,1
09/19/2006,21:43,1197.25,1197.25,1197.25,1197.25,0,5
09/19/2006,21:49,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,21:51,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,21:54,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,21:55,1197.50,1197.50,1197.50,1197.50,2,0
09/19/2006,21:56,1197.50,1197.50,1197.50,1197.50,2,0
09/19/2006,21:57,1197.25,1197.50,1197.25,1197.50,3,3
09/19/2006,21:58,1197.50,1197.50,1197.50,1197.50,5,0
09/19/2006,22:01,1197.50,1197.50,1197.50,1197.50,3,0
09/19/2006,22:04,1197.50,1197.50,1197.50,1197.50,49,0
09/19/2006,22:07,1197.50,1197.50,1197.50,1197.50,47,0
09/19/2006,22:11,1197.25,1197.25,1197.25,1197.25,0,1
09/19/2006,22:12,1197.25,1197.25,1197.25,1197.25,0,129
09/19/2006,22:14,1197.25,1197.25,1197.25,1197.25,0,17
09/19/2006,22:19,1197.00,1197.00,1197.00,1197.00,0,1
09/19/2006,22:22,1197.25,1197.50,1197.25,1197.50,129,0
09/19/2006,22:23,1197.50,1197.50,1197.50,1197.50,17,0
09/19/2006,22:25,1197.50,1197.50,1197.50,1197.50,3,0
09/19/2006,22:26,1197.50,1197.50,1197.50,1197.50,1,0
09/19/2006,22:27,1197.50,1197.50,1197.50,1197.50,10,0
09/19/2006,22:28,1197.50,1197.75,1197.50,1197.75,16,0
09/19/2006,22:29,1197.50,1197.50,1197.50,1197.50,0,1
09/19/2006,22:31,1197.50,1197.50,1197.50,1197.50,0,2
09/19/2006,22:32,1197.50,1197.50,1197.50,1197.50,0,5
09/19/2006,22:33,1197.50,1197.50,1197.50,1197.50,0,1
09/19/2006,22:36,1197.75,1197.75,1197.50,1197.75,66,2
09/19/2006,22:37,1197.75,1197.75,1197.75,1197.75,34,0
09/19/2006,22:40,1197.75,1197.75,1197.75,1197.75,4,0
09/19/2006,22:41,1197.75,1197.75,1197.75,1197.75,2,0
09/19/2006,22:44,1197.75,1197.75,1197.50,1197.50,1,1
09/19/2006,22:45,1197.75,1197.75,1197.75,1197.75,1,0
09/19/2006,22:46,1197.50,1197.50,1197.50,1197.50,0,6
09/19/2006,22:47,1197.50,1197.50,1197.50,1197.50,0,63
09/19/2006,22:50,1197.50,1197.50,1197.50,1197.50,0,5
09/19/2006,22:51,1197.50,1197.50,1197.25,1197.25,0,5
09/19/2006,22:52,1197.50,1197.50,1197.50,1197.50,2,0
09/19/2006,22:53,1197.25,1197.25,1197.25,1197.25,0,30
09/19/2006,22:54,1197.00,1197.00,1197.00,1197.00,0,6
09/19/2006,22:55,1197.00,1197.00,1197.00,1197.00,0,38
09/19/2006,22:56,1196.75,1196.75,1196.75,1196.75,0,64
09/19/2006,22:57,1196.75,1196.75,1196.75,1196.75,0,1
09/19/2006,22:58,1196.75,1196.75,1196.75,1196.75,0,10
09/19/2006,23:00,1197.00,1197.00,1197.00,1197.00,1,0
09/19/2006,23:02,1197.00,1197.00,1197.00,1197.00,1,0
09/19/2006,23:05,1197.00,1197.00,1197.00,1197.00,5,0
09/19/2006,23:07,1196.75,1196.75,1196.75,1196.75,0,17
09/19/2006,23:08,1196.75,1196.75,1196.75,1196.75,0,2
09/19/2006,23:09,1196.75,1196.75,1196.75,1196.75,0,1
09/19/2006,23:10,1196.75,1196.75,1196.50,1196.50,0,69
09/19/2006,23:11,1196.50,1196.50,1196.50,1196.50,0,1
09/19/2006,23:12,1196.75,1196.75,1196.75,1196.75,4,0
09/19/2006,23:13,1196.75,1196.75,1196.75,1196.75,2,0
09/19/2006,23:14,1196.75,1196.75,1196.75,1196.75,2,0
09/19/2006,23:16,1196.75,1196.75,1196.75,1196.75,62,0
09/19/2006,23:18,1197.00,1197.00,1197.00,1197.00,1,0
09/19/2006,23:20,1196.75,1196.75,1196.75,1196.75,0,2
09/19/2006,23:25,1196.75,1196.75,1196.75,1196.75,0,1
09/19/2006,23:26,1197.00,1197.00,1197.00,1197.00,1,0
09/19/2006,23:28,1197.00,1197.00,1197.00,1197.00,1,0
09/19/2006,23:29,1197.00,1197.00,1197.00,1197.00,31,0
09/19/2006,23:33,1197.00,1197.00,1197.00,1197.00,2,0
09/19/2006,23:34,1197.00,1197.00,1197.00,1197.00,1,0
09/19/2006,23:35,1197.00,1197.00,1197.00,1197.00,4,0
09/19/2006,23:38,1197.00,1197.00,1197.00,1197.00,35,0
09/19/2006,23:39,1197.00,1197.00,1197.00,1197.00,1,0
09/19/2006,23:41,1196.75,1196.75,1196.75,1196.75,0,1
09/19/2006,23:42,1196.75,1196.75,1196.75,1196.75,0,1
09/19/2006,23:47,1196.75,1196.75,1196.75,1196.75,0,1
09/19/2006,23:50,1197.00,1197.25,1197.00,1197.25,43,0
09/19/2006,23:53,1196.75,1196.75,1196.75,1196.75,0,1
09/19/2006,23:56,1197.25,1197.25,1197.00,1197.00,20,15
09/19/2006,23:57,1197.00,1197.00,1197.00,1197.00,0,7
09/19/2006,23:58,1197.00,1197.00,1196.75,1197.00,20,51
09/19/2006,23:59,1197.00,1197.00,1197.00,1197.00,19,0
09/20/2006,00:01,1197.00,1197.00,1197.00,1197.00,2,0
09/20/2006,00:05,1197.00,1197.00,1197.00,1197.00,3,0
09/20/2006,00:06,1197.00,1197.00,1196.75,1196.75,5,1
09/20/2006,00:07,1197.00,1197.00,1197.00,1197.00,19,0
09/20/2006,00:08,1197.00,1197.00,1197.00,1197.00,5,0
09/20/2006,00:12,1197.00,1197.00,1197.00,1197.00,9,0
09/20/2006,00:13,1197.00,1197.00,1197.00,1197.00,1,0
09/20/2006,00:15,1197.00,1197.00,1197.00,1197.00,7,0
09/20/2006,00:18,1197.00,1197.00,1197.00,1197.00,7,0
09/20/2006,00:27,1197.00,1197.00,1197.00,1197.00,3,0
09/20/2006,00:28,1197.25,1197.25,1197.25,1197.25,27,0
09/20/2006,00:29,1197.25,1197.25,1197.00,1197.00,1,16
09/20/2006,00:32,1197.25,1197.25,1197.25,1197.25,50,0
09/20/2006,00:37,1197.25,1197.25,1197.25,1197.25,2,0
09/20/2006,00:43,1197.25,1197.25,1197.25,1197.25,3,0
09/20/2006,00:44,1197.25,1197.25,1197.25,1197.25,40,0
09/20/2006,00:45,1197.25,1197.25,1197.25,1197.25,5,0
09/20/2006,00:47,1197.25,1197.25,1197.25,1197.25,1,0
09/20/2006,00:52,1197.00,1197.00,1197.00,1197.00,0,34
09/20/2006,00:53,1197.00,1197.00,1197.00,1197.00,0,1
09/20/2006,00:54,1197.00,1197.00,1197.00,1197.00,0,46
09/20/2006,00:56,1196.75,1196.75,1196.75,1196.75,0,4
09/20/2006,00:58,1196.75,1196.75,1196.75,1196.75,0,25
09/20/2006,00:59,1197.00,1197.00,1197.00,1197.00,9,0
09/20/2006,01:00,1197.00,1197.00,1197.00,1197.00,48,0
09/20/2006,01:01,1197.00,1197.25,1197.00,1197.00,8,88
09/20/2006,01:02,1197.00,1197.00,1197.00,1197.00,0,23
09/20/2006,01:03,1197.00,1197.00,1197.00,1197.00,0,30
09/20/2006,01:04,1197.00,1197.00,1197.00,1197.00,0,81
09/20/2006,01:05,1197.00,1197.00,1197.00,1197.00,0,109
09/20/2006,01:06,1197.00,1197.00,1197.00,1197.00,0,81
09/20/2006,01:07,1197.00,1197.25,1197.00,1197.25,2,1
09/20/2006,01:10,1197.00,1197.00,1197.00,1197.00,0,1
09/20/2006,01:11,1197.00,1197.00,1197.00,1197.00,0,2
09/20/2006,01:16,1197.00,1197.25,1197.00,1197.00,100,12
09/20/2006,01:17,1197.25,1197.25,1197.25,1197.25,9,0
09/20/2006,01:18,1197.25,1197.50,1197.25,1197.50,4,2
09/20/2006,01:19,1197.50,1197.50,1197.50,1197.50,64,0
09/20/2006,01:20,1197.50,1197.50,1197.50,1197.50,20,0
09/20/2006,01:21,1197.50,1197.50,1197.50,1197.50,1,0
09/20/2006,01:22,1197.50,1197.75,1197.50,1197.75,239,1
09/20/2006,01:23,1197.75,1198.00,1197.75,1198.00,149,0
09/20/2006,01:24,1198.00,1198.00,1197.75,1198.00,96,1
09/20/2006,01:25,1198.00,1198.50,1198.00,1198.50,428,0
09/20/2006,01:26,1198.25,1198.25,1198.25,1198.25,0,112
09/20/2006,01:27,1198.25,1198.50,1198.25,1198.25,3,58
09/20/2006,01:29,1198.25,1198.25,1198.25,1198.25,0,2
09/20/2006,01:30,1198.00,1198.00,1197.75,1198.00,6,83
09/20/2006,01:31,1197.75,1197.75,1197.75,1197.75,0,4
09/20/2006,01:32,1197.75,1197.75,1197.75,1197.75,0,3
09/20/2006,01:33,1198.00,1198.00,1197.75,1197.75,58,4
09/20/2006,01:34,1197.75,1197.75,1197.75,1197.75,0,1
09/20/2006,01:35,1198.00,1198.00,1198.00,1198.00,56,0
09/20/2006,01:36,1198.00,1198.00,1198.00,1198.00,44,0
09/20/2006,01:37,1197.75,1198.00,1197.75,1198.00,10,1
09/20/2006,01:38,1197.75,1197.75,1197.75,1197.75,0,1
09/20/2006,01:39,1198.00,1198.00,1197.75,1197.75,1,1
09/20/2006,01:40,1197.75,1198.00,1197.75,1198.00,1,12
09/20/2006,01:41,1198.00,1198.00,1198.00,1198.00,1,0
09/20/2006,01:42,1197.75,1197.75,1197.75,1197.75,0,175
09/20/2006,01:43,1197.75,1197.75,1197.50,1197.75,4,24
09/20/2006,01:44,1197.75,1197.75,1197.50,1197.75,11,1
09/20/2006,01:46,1197.75,1197.75,1197.75,1197.75,16,0
09/20/2006,01:47,1197.75,1197.75,1197.75,1197.75,30,0
09/20/2006,01:48,1197.50,1197.50,1197.50,1197.50,0,1
09/20/2006,01:49,1197.75,1197.75,1197.50,1197.50,30,1
09/20/2006,01:52,1197.75,1197.75,1197.50,1197.50,1,52
09/20/2006,01:54,1197.50,1197.50,1197.50,1197.50,0,9
09/20/2006,01:58,1197.50,1197.50,1197.50,1197.50,0,4
09/20/2006,01:59,1197.75,1197.75,1197.25,1197.25,1,79
09/20/2006,02:00,1197.50,1197.75,1197.50,1197.75,39,0
09/20/2006,02:01,1197.50,1197.50,1197.00,1197.00,31,279
09/20/2006,02:02,1197.25,1197.50,1197.25,1197.50,49,0
09/20/2006,02:03,1197.50,1197.50,1197.25,1197.50,98,1
09/20/2006,02:04,1197.50,1197.50,1197.00,1197.25,54,31
09/20/2006,02:05,1197.00,1197.25,1197.00,1197.25,108,45
09/20/2006,02:06,1197.25,1197.75,1197.25,1197.75,68,1
09/20/2006,02:07,1197.50,1197.50,1197.25,1197.50,82,48
09/20/2006,02:08,1197.25,1197.25,1197.25,1197.25,0,7
09/20/2006,02:09,1197.50,1198.00,1197.50,1198.00,345,0
09/20/2006,02:10,1197.75,1197.75,1197.75,1197.75,0,2
09/20/2006,02:11,1198.00,1198.25,1198.00,1198.00,172,3
09/20/2006,02:12,1198.25,1199.00,1198.25,1198.75,786,37
09/20/2006,02:13,1198.75,1199.00,1198.75,1198.75,192,197
09/20/2006,02:14,1198.75,1199.00,1198.75,1199.00,1,42
09/20/2006,02:15,1199.00,1199.25,1198.75,1199.00,269,15
09/20/2006,02:16,1199.00,1199.00,1199.00,1199.00,0,26
09/20/2006,02:17,1199.00,1199.00,1198.75,1198.75,0,162
09/20/2006,02:18,1198.75,1198.75,1198.50,1198.50,0,6
09/20/2006,02:19,1198.50,1198.50,1198.50,1198.50,0,104
09/20/2006,02:20,1198.50,1198.75,1198.50,1198.50,101,7
09/20/2006,02:21,1198.75,1198.75,1198.50,1198.75,35,1
09/20/2006,02:22,1198.75,1198.75,1198.75,1198.75,43,0
09/20/2006,02:23,1198.75,1198.75,1198.75,1198.75,61,0
09/20/2006,02:24,1199.00,1199.25,1199.00,1199.25,589,0
09/20/2006,02:25,1199.25,1199.50,1199.00,1199.25,81,50
09/20/2006,02:26,1199.25,1199.25,1199.00,1199.25,85,88
09/20/2006,02:27,1199.25,1199.25,1199.00,1199.00,15,18
09/20/2006,02:28,1199.25,1199.25,1199.25,1199.25,13,0
09/20/2006,02:29,1199.00,1199.25,1198.75,1199.25,83,37
09/20/2006,02:30,1199.00,1199.00,1198.75,1198.75,0,63
09/20/2006,02:31,1198.75,1199.00,1198.75,1198.75,97,13
09/20/2006,02:32,1199.00,1199.00,1199.00,1199.00,11,0
09/20/2006,02:33,1199.00,1199.00,1198.75,1199.00,10,22
09/20/2006,02:34,1198.75,1199.00,1198.75,1199.00,1,6
09/20/2006,02:35,1199.00,1199.00,1199.00,1199.00,3,0
09/20/2006,02:36,1199.00,1199.00,1199.00,1199.00,86,0
09/20/2006,02:37,1199.00,1199.00,1198.50,1198.75,25,30
09/20/2006,02:38,1198.75,1198.75,1198.50,1198.50,36,1
09/20/2006,02:40,1198.75,1198.75,1198.75,1198.75,65,0
09/20/2006,02:41,1198.75,1198.75,1198.75,1198.75,4,0
09/20/2006,02:42,1198.50,1198.50,1198.50,1198.50,0,4
09/20/2006,02:43,1198.50,1198.50,1198.25,1198.25,2,87
09/20/2006,02:44,1198.25,1198.25,1198.00,1198.25,102,122
09/20/2006,02:45,1198.25,1198.50,1198.00,1198.50,142,2
09/20/2006,02:46,1198.50,1198.75,1198.50,1198.50,13,2
09/20/2006,02:47,1198.75,1198.75,1198.75,1198.75,41,0
09/20/2006,02:48,1198.75,1198.75,1198.75,1198.75,24,0
09/20/2006,02:51,1198.75,1198.75,1198.50,1198.75,103,6
09/20/2006,02:52,1199.00,1199.00,1198.75,1199.00,95,448
09/20/2006,02:53,1198.75,1198.75,1198.75,1198.75,0,113
09/20/2006,02:54,1199.00,1199.00,1198.75,1198.75,1,40
09/20/2006,02:55,1199.00,1199.00,1198.75,1198.75,14,20
09/20/2006,02:56,1198.50,1198.75,1198.50,1198.75,9,26
09/20/2006,02:57,1198.75,1198.75,1198.75,1198.75,101,0
09/20/2006,02:58,1198.75,1198.75,1198.75,1198.75,77,0
09/20/2006,02:59,1199.00,1199.00,1199.00,1199.00,2,0
09/20/2006,03:01,1198.75,1198.75,1198.75,1198.75,0,162
09/20/2006,03:02,1198.75,1198.75,1198.50,1198.50,0,97
09/20/2006,03:04,1198.75,1198.75,1198.75,1198.75,4,0
09/20/2006,03:06,1198.75,1198.75,1198.75,1198.75,23,0
09/20/2006,03:07,1198.75,1198.75,1198.75,1198.75,5,0
09/20/2006,03:08,1199.00,1199.00,1199.00,1199.00,165,0
09/20/2006,03:09,1199.00,1199.00,1199.00,1199.00,40,0
09/20/2006,03:11,1199.00,1199.25,1199.00,1199.00,115,46
09/20/2006,03:12,1199.00,1199.25,1199.00,1199.00,1,71
09/20/2006,03:13,1199.00,1199.00,1199.00,1199.00,0,35
09/20/2006,03:14,1199.00,1199.00,1199.00,1199.00,0,157
09/20/2006,03:15,1199.00,1199.00,1199.00,1199.00,0,53
09/20/2006,03:16,1199.00,1199.25,1199.00,1199.25,10,10
09/20/2006,03:17,1199.25,1199.25,1199.25,1199.25,41,0
09/20/2006,03:18,1199.00,1199.00,1199.00,1199.00,0,83
09/20/2006,03:19,1199.00,1199.00,1199.00,1199.00,0,123
09/20/2006,03:20,1199.00,1199.25,1199.00,1199.00,5,192
09/20/2006,03:21,1199.00,1199.00,1199.00,1199.00,0,59
09/20/2006,03:22,1198.75,1199.00,1198.75,1199.00,72,16
09/20/2006,03:23,1199.00,1199.25,1199.00,1199.00,41,1
09/20/2006,03:24,1199.25,1199.25,1199.25,1199.25,2,0
09/20/2006,03:25,1199.25,1199.25,1199.00,1199.00,17,65
09/20/2006,03:26,1199.00,1199.25,1199.00,1199.00,5,147
09/20/2006,03:27,1199.00,1199.00,1199.00,1199.00,0,125
09/20/2006,03:28,1199.00,1199.00,1198.75,1199.00,2,2
09/20/2006,03:29,1199.00,1199.50,1199.00,1199.25,103,24
09/20/2006,03:30,1199.00,1199.00,1198.75,1198.75,0,146
09/20/2006,03:31,1198.75,1199.00,1198.75,1199.00,142,29
09/20/2006,03:32,1199.00,1199.00,1199.00,1199.00,119,0
09/20/2006,03:33,1199.00,1199.00,1199.00,1199.00,57,0
09/20/2006,03:35,1199.00,1199.00,1199.00,1199.00,35,0
09/20/2006,03:36,1199.00,1199.00,1199.00,1199.00,1,0
09/20/2006,03:37,1199.25,1199.50,1199.25,1199.25,104,89
09/20/2006,03:38,1199.25,1199.50,1199.25,1199.25,4,295
09/20/2006,03:39,1199.25,1199.25,1199.25,1199.25,0,405
09/20/2006,03:40,1199.00,1199.00,1199.00,1199.00,0,4
09/20/2006,03:41,1199.25,1199.25,1199.25,1199.25,10,0
09/20/2006,03:42,1199.00,1199.00,1199.00,1199.00,0,1
09/20/2006,03:43,1199.25,1199.25,1199.25,1199.25,1,0
09/20/2006,03:44,1199.25,1199.25,1199.25,1199.25,1,0
09/20/2006,03:46,1199.00,1199.00,1199.00,1199.00,0,68
09/20/2006,03:47,1199.00,1199.00,1198.50,1198.75,1,115
09/20/2006,03:48,1198.75,1198.75,1198.50,1198.50,64,2
09/20/2006,03:50,1198.75,1199.00,1198.75,1199.00,109,0
09/20/2006,03:51,1198.75,1198.75,1198.75,1198.75,0,20
09/20/2006,03:52,1198.75,1198.75,1198.50,1198.75,40,34
09/20/2006,03:53,1198.50,1198.75,1198.50,1198.75,20,350
09/20/2006,03:54,1198.75,1198.75,1198.50,1198.50,125,5
09/20/2006,03:55,1198.50,1198.50,1198.50,1198.50,0,1
09/20/2006,03:58,1198.75,1198.75,1198.50,1198.50,1,91
09/20/2006,04:00,1198.75,1199.25,1198.75,1199.00,239,3
09/20/2006,04:01,1199.25,1199.25,1199.25,1199.25,78,0
09/20/2006,04:02,1199.25,1199.25,1199.00,1199.00,4,233
09/20/2006,04:03,1199.00,1199.75,1199.00,1199.50,354,28
09/20/2006,04:04,1199.75,1200.25,1199.75,1200.00,475,187
09/20/2006,04:05,1200.00,1200.00,1199.75,1200.00,3,19
09/20/2006,04:06,1199.75,1199.75,1199.75,1199.75,0,110
09/20/2006,04:07,1199.75,1200.00,1199.75,1199.75,5,64
09/20/2006,04:08,1200.00,1200.50,1200.00,1200.25,435,97
09/20/2006,04:09,1200.25,1200.25,1200.25,1200.25,0,64
09/20/2006,04:10,1200.00,1200.25,1200.00,1200.25,52,2
09/20/2006,04:11,1200.25,1200.25,1200.25,1200.25,63,0
09/20/2006,04:12,1200.25,1200.50,1200.25,1200.25,37,86
09/20/2006,04:13,1200.25,1200.50,1200.25,1200.25,1,14
09/20/2006,04:14,1200.25,1200.50,1200.25,1200.25,2,26
09/20/2006,04:15,1200.25,1200.25,1200.25,1200.25,0,98
09/20/2006,04:16,1200.25,1200.50,1200.00,1200.50,109,3
09/20/2006,04:17,1200.50,1200.50,1200.25,1200.25,11,6
09/20/2006,04:18,1200.25,1200.25,1200.25,1200.25,0,4
09/20/2006,04:19,1200.25,1200.25,1200.25,1200.25,0,51
09/20/2006,04:20,1200.50,1200.50,1200.25,1200.25,2,2
09/20/2006,04:21,1200.50,1200.75,1200.50,1200.50,235,38
09/20/2006,04:22,1200.50,1200.50,1200.50,1200.50,0,8
09/20/2006,04:23,1200.50,1200.50,1200.25,1200.25,0,115
09/20/2006,04:25,1200.25,1200.25,1200.25,1200.25,0,26
09/20/2006,04:26,1200.25,1200.25,1200.25,1200.25,0,1
09/20/2006,04:28,1200.25,1200.50,1200.25,1200.50,124,1
09/20/2006,04:29,1200.50,1200.50,1200.50,1200.50,7,0
09/20/2006,04:30,1200.75,1200.75,1200.75,1200.75,349,0
09/20/2006,04:31,1200.75,1201.00,1200.75,1200.75,267,19
09/20/2006,04:32,1200.75,1200.75,1200.50,1200.75,53,271
09/20/2006,04:33,1200.50,1200.50,1200.50,1200.50,0,173
09/20/2006,04:34,1200.50,1200.75,1200.50,1200.50,200,125
09/20/2006,04:35,1200.50,1200.50,1200.50,1200.50,0,195
09/20/2006,04:36,1200.50,1200.75,1200.50,1200.75,16,55
09/20/2006,04:38,1200.50,1200.50,1200.50,1200.50,0,9
09/20/2006,04:39,1200.75,1200.75,1200.75,1200.75,16,0
09/20/2006,04:40,1200.50,1200.50,1200.50,1200.50,0,2
09/20/2006,04:41,1200.50,1200.50,1200.50,1200.50,0,275
09/20/2006,04:42,1200.50,1200.75,1200.50,1200.75,1,43
09/20/2006,04:43,1200.75,1200.75,1200.75,1200.75,147,0
09/20/2006,04:44,1200.75,1200.75,1200.75,1200.75,8,0
09/20/2006,04:45,1200.75,1200.75,1200.75,1200.75,1,0
09/20/2006,04:46,1200.75,1200.75,1200.50,1200.50,270,1
09/20/2006,04:47,1200.50,1200.50,1200.25,1200.25,1,55
09/20/2006,04:48,1200.50,1200.50,1200.50,1200.50,13,0
09/20/2006,04:49,1200.50,1200.50,1200.50,1200.50,25,0
09/20/2006,04:50,1200.50,1200.50,1200.00,1200.00,9,107
09/20/2006,04:51,1200.25,1200.50,1200.25,1200.25,22,11
09/20/2006,04:52,1200.25,1200.50,1200.25,1200.25,1,2
09/20/2006,04:53,1200.25,1200.25,1200.00,1200.00,0,209
09/20/2006,04:54,1200.00,1200.00,1200.00,1200.00,0,3
09/20/2006,04:55,1200.25,1200.25,1200.00,1200.25,86,30
09/20/2006,04:56,1200.25,1200.25,1200.25,1200.25,11,0
09/20/2006,04:57,1200.00,1200.25,1200.00,1200.25,1,3
09/20/2006,04:58,1200.25,1200.50,1200.25,1200.50,44,0
09/20/2006,04:59,1200.50,1200.75,1200.50,1200.75,174,0
09/20/2006,05:00,1200.75,1201.00,1200.50,1200.75,74,31
09/20/2006,05:01,1200.75,1200.75,1200.75,1200.75,0,9
09/20/2006,05:02,1200.75,1201.00,1200.75,1200.75,75,15
09/20/2006,05:03,1201.00,1201.00,1200.50,1200.50,22,225
09/20/2006,05:04,1200.50,1200.75,1200.25,1200.75,43,8
09/20/2006,05:05,1200.50,1200.50,1200.50,1200.50,0,78
09/20/2006,05:06,1200.50,1200.50,1200.25,1200.25,0,20
09/20/2006,05:07,1200.50,1200.50,1200.25,1200.25,1,31
09/20/2006,05:09,1200.50,1200.50,1200.50,1200.50,2,0
09/20/2006,05:10,1200.25,1200.50,1200.25,1200.50,55,2
09/20/2006,05:12,1200.50,1200.50,1200.50,1200.50,42,0
09/20/2006,05:13,1200.50,1200.50,1200.50,1200.50,5,0
09/20/2006,05:14,1200.50,1200.50,1200.50,1200.50,57,0
09/20/2006,05:15,1200.50,1200.50,1200.50,1200.50,4,0
09/20/2006,05:16,1200.50,1200.75,1200.50,1200.50,35,9
09/20/2006,05:17,1200.25,1200.25,1200.25,1200.25,0,1
09/20/2006,05:18,1200.25,1200.25,1200.25,1200.25,0,44
09/20/2006,05:19,1200.50,1200.50,1200.50,1200.50,85,0
09/20/2006,05:20,1200.25,1200.50,1200.25,1200.25,57,2
09/20/2006,05:22,1200.50,1200.50,1200.50,1200.50,6,0
09/20/2006,05:23,1200.25,1200.25,1200.00,1200.25,1,108
09/20/2006,05:24,1200.00,1200.00,1200.00,1200.00,0,84
09/20/2006,05:25,1200.00,1200.25,1199.75,1199.75,1,101
09/20/2006,05:26,1200.00,1200.00,1200.00,1200.00,19,0
09/20/2006,05:27,1200.25,1200.25,1200.25,1200.25,1,0
09/20/2006,05:28,1200.00,1200.00,1200.00,1200.00,0,13
09/20/2006,05:29,1200.00,1200.00,1200.00,1200.00,0,35
09/20/2006,05:30,1200.00,1200.00,1200.00,1200.00,0,18
09/20/2006,05:31,1200.00,1200.00,1200.00,1200.00,0,63
09/20/2006,05:32,1200.00,1200.00,1200.00,1200.00,0,31
09/20/2006,05:33,1200.25,1200.25,1200.25,1200.25,1,0
09/20/2006,05:34,1200.00,1200.00,1200.00,1200.00,0,55
09/20/2006,05:35,1200.25,1200.50,1200.25,1200.25,274,44
09/20/2006,05:36,1200.25,1200.50,1200.25,1200.50,92,4
09/20/2006,05:37,1200.50,1200.75,1200.50,1200.50,22,3
09/20/2006,05:38,1200.75,1200.75,1200.50,1200.50,3,1
09/20/2006,05:39,1200.75,1200.75,1200.25,1200.25,1,45
09/20/2006,05:40,1200.25,1200.50,1200.25,1200.50,7,2
09/20/2006,05:41,1200.50,1200.50,1200.50,1200.50,2,0
09/20/2006,05:42,1200.50,1200.50,1200.25,1200.25,4,37
09/20/2006,05:43,1200.50,1200.50,1200.25,1200.25,1,67
09/20/2006,05:44,1200.00,1200.25,1200.00,1200.25,140,8
09/20/2006,05:45,1200.25,1200.50,1200.25,1200.50,165,0
09/20/2006,05:46,1200.75,1201.25,1200.75,1201.00,779,16
09/20/2006,05:47,1201.00,1201.25,1201.00,1201.25,4,11
09/20/2006,05:49,1201.00,1201.25,1201.00,1201.00,1,73
09/20/2006,05:50,1201.00,1201.00,1201.00,1201.00,0,6
09/20/2006,05:51,1201.00,1201.50,1201.00,1201.50,844,18
09/20/2006,05:52,1201.50,1201.75,1201.25,1201.50,262,2
09/20/2006,05:53,1201.50,1201.50,1201.25,1201.50,257,130
09/20/2006,05:54,1201.25,1201.25,1201.25,1201.25,0,292
09/20/2006,05:55,1201.25,1201.25,1201.25,1201.25,0,25
09/20/2006,05:56,1201.25,1201.25,1201.25,1201.25,0,124
09/20/2006,05:57,1201.50,1201.50,1201.50,1201.50,2,0
09/20/2006,05:58,1201.25,1201.50,1201.25,1201.50,25,4
09/20/2006,05:59,1201.25,1201.25,1201.25,1201.25,0,148
09/20/2006,06:00,1201.25,1201.25,1201.25,1201.25,0,57
09/20/2006,06:01,1201.25,1201.25,1201.25,1201.25,0,8
09/20/2006,06:02,1201.00,1201.25,1201.00,1201.00,1,83
09/20/2006,06:03,1201.00,1201.25,1201.00,1201.25,1,12
09/20/2006,06:04,1201.00,1201.00,1201.00,1201.00,0,91
09/20/2006,06:05,1201.00,1201.00,1201.00,1201.00,0,6
09/20/2006,06:06,1201.00,1201.00,1200.75,1200.75,0,178
09/20/2006,06:07,1200.75,1200.75,1200.75,1200.75,0,157
09/20/2006,06:08,1200.75,1201.00,1200.75,1201.00,1,34
09/20/2006,06:09,1200.75,1201.00,1200.75,1201.00,3,62
09/20/2006,06:10,1200.75,1201.00,1200.75,1200.75,1,10
09/20/2006,06:11,1200.75,1201.00,1200.75,1200.75,3,9
09/20/2006,06:12,1201.00,1201.00,1200.75,1200.75,6,24
09/20/2006,06:13,1200.75,1201.00,1200.50,1200.50,1,62
09/20/2006,06:14,1200.50,1200.50,1200.50,1200.50,0,3
09/20/2006,06:15,1200.50,1200.75,1200.50,1200.75,10,6
09/20/2006,06:16,1200.50,1200.75,1200.50,1200.75,87,3
09/20/2006,06:17,1200.75,1201.00,1200.75,1201.00,279,0
09/20/2006,06:18,1200.75,1201.00,1200.75,1201.00,3,3
09/20/2006,06:19,1201.00,1201.00,1201.00,1201.00,7,0
09/20/2006,06:20,1201.00,1201.00,1200.75,1200.75,3,163
09/20/2006,06:21,1200.75,1200.75,1200.75,1200.75,0,3
09/20/2006,06:22,1200.75,1200.75,1200.75,1200.75,0,2
09/20/2006,06:23,1200.75,1200.75,1200.50,1200.75,20,16
09/20/2006,06:24,1200.75,1200.75,1200.25,1200.25,6,507
09/20/2006,06:25,1200.25,1200.50,1200.25,1200.50,29,4
09/20/2006,06:26,1200.50,1200.50,1200.50,1200.50,168,0
09/20/2006,06:27,1200.25,1200.25,1200.25,1200.25,0,1
09/20/2006,06:28,1200.50,1200.75,1200.50,1200.75,168,0
09/20/2006,06:29,1200.75,1200.75,1200.50,1200.50,2,42
09/20/2006,06:31,1200.50,1200.50,1200.50,1200.50,0,99
09/20/2006,06:32,1200.50,1200.75,1200.50,1200.75,294,25
09/20/2006,06:33,1200.75,1200.75,1200.50,1200.75,84,1
09/20/2006,06:34,1200.75,1200.75,1200.75,1200.75,18,0
09/20/2006,06:35,1200.75,1200.75,1200.75,1200.75,132,0
09/20/2006,06:36,1200.50,1200.75,1200.50,1200.75,93,17
09/20/2006,06:37,1201.00,1201.25,1200.75,1201.25,339,1
09/20/2006,06:38,1201.25,1201.50,1201.25,1201.25,147,87
09/20/2006,06:39,1201.25,1201.50,1201.25,1201.25,112,102
09/20/2006,06:40,1201.25,1201.25,1201.00,1201.00,2,297
09/20/2006,06:41,1200.75,1201.00,1200.75,1200.75,1,187
09/20/2006,06:42,1201.00,1201.00,1201.00,1201.00,175,0
09/20/2006,06:43,1200.75,1201.00,1200.75,1200.75,3,235
09/20/2006,06:44,1200.75,1200.75,1200.50,1200.75,2,83
09/20/2006,06:45,1200.75,1200.75,1200.75,1200.75,20,0
09/20/2006,06:46,1200.75,1200.75,1200.50,1200.50,4,26
09/20/2006,06:47,1200.75,1200.75,1200.75,1200.75,157,0
09/20/2006,06:48,1201.00,1201.25,1201.00,1201.00,135,98
09/20/2006,06:49,1201.00,1201.00,1201.00,1201.00,0,163
09/20/2006,06:50,1201.00,1201.25,1201.00,1201.25,549,51
09/20/2006,06:51,1201.25,1201.50,1201.25,1201.50,150,209
09/20/2006,06:52,1201.50,1201.50,1201.50,1201.50,66,0
09/20/2006,06:53,1201.50,1201.50,1201.25,1201.25,230,68
09/20/2006,06:54,1201.25,1201.50,1201.25,1201.25,125,242
09/20/2006,06:55,1201.25,1201.25,1201.25,1201.25,0,8
09/20/2006,06:56,1201.25,1201.50,1201.00,1201.50,196,279
09/20/2006,06:57,1201.50,1201.75,1201.50,1201.75,122,1
09/20/2006,06:58,1201.75,1201.75,1201.25,1201.25,10,162
09/20/2006,06:59,1201.50,1201.50,1201.25,1201.25,202,257
09/20/2006,07:00,1201.25,1201.25,1201.00,1201.25,14,38
09/20/2006,07:01,1201.25,1201.75,1201.00,1201.75,279,14
09/20/2006,07:02,1201.50,1201.75,1201.50,1201.75,23,16
09/20/2006,07:03,1201.75,1201.75,1201.50,1201.50,766,305
09/20/2006,07:04,1201.50,1201.75,1201.50,1201.75,839,146
09/20/2006,07:05,1201.75,1202.00,1201.50,1201.75,155,824
09/20/2006,07:06,1201.75,1202.00,1201.50,1201.75,75,171
09/20/2006,07:07,1201.75,1202.00,1201.50,1201.75,368,257
09/20/2006,07:08,1201.75,1202.00,1201.75,1202.00,112,538
09/20/2006,07:09,1201.75,1202.00,1201.75,1201.75,317,431
09/20/2006,07:10,1201.75,1202.00,1201.50,1201.75,91,63
09/20/2006,07:11,1201.75,1201.75,1201.50,1201.50,289,74
09/20/2006,07:12,1201.75,1202.00,1201.75,1202.00,374,0
09/20/2006,07:13,1202.00,1202.00,1201.75,1202.00,78,26
09/20/2006,07:14,1202.00,1202.00,1201.75,1201.75,327,179
09/20/2006,07:15,1201.75,1202.00,1201.75,1201.75,1,171
09/20/2006,07:16,1201.75,1202.00,1201.50,1201.75,149,72
09/20/2006,07:17,1201.75,1202.25,1201.50,1201.75,432,368
09/20/2006,07:18,1201.75,1202.00,1201.75,1201.75,4,7
09/20/2006,07:19,1201.75,1202.00,1201.75,1201.75,52,65
09/20/2006,07:20,1201.75,1201.75,1201.75,1201.75,0,134
09/20/2006,07:21,1201.75,1201.75,1201.50,1201.50,43,211
09/20/2006,07:22,1201.50,1201.75,1201.50,1201.50,40,90
09/20/2006,07:23,1201.50,1202.00,1201.50,1202.00,215,6
09/20/2006,07:24,1202.00,1202.00,1201.75,1201.75,106,91
09/20/2006,07:25,1201.75,1201.75,1201.75,1201.75,0,267
09/20/2006,07:27,1201.75,1201.75,1201.50,1201.50,1,11
09/20/2006,07:28,1201.50,1201.75,1201.50,1201.75,6,13
09/20/2006,07:29,1201.75,1201.75,1201.50,1201.50,6,204
09/20/2006,07:30,1201.50,1201.75,1201.25,1201.50,152,359
09/20/2006,07:31,1201.50,1201.50,1201.25,1201.25,3,9
09/20/2006,07:32,1201.50,1201.50,1201.25,1201.25,4,204
09/20/2006,07:33,1201.25,1201.50,1201.25,1201.25,4,25
09/20/2006,07:34,1201.25,1201.50,1201.25,1201.25,20,408
09/20/2006,07:35,1201.25,1201.50,1201.25,1201.50,3,5
09/20/2006,07:36,1201.25,1201.50,1201.25,1201.50,291,4
09/20/2006,07:37,1201.50,1201.75,1201.50,1201.50,20,55
09/20/2006,07:38,1201.50,1201.75,1201.50,1201.50,19,21
09/20/2006,07:39,1201.50,1201.75,1201.50,1201.50,1,343
09/20/2006,07:40,1201.50,1201.50,1201.25,1201.25,1,8
09/20/2006,07:41,1201.50,1201.50,1201.25,1201.50,23,1
09/20/2006,07:42,1201.25,1201.50,1201.25,1201.50,14,15
09/20/2006,07:43,1201.50,1201.75,1201.25,1201.50,196,15
09/20/2006,07:44,1201.25,1201.75,1201.25,1201.25,99,24
09/20/2006,07:45,1201.50,1201.75,1201.50,1201.75,39,46
09/20/2006,07:46,1201.50,1201.75,1201.50,1201.50,11,167
09/20/2006,07:47,1201.50,1201.75,1201.25,1201.50,22,134
09/20/2006,07:48,1201.50,1201.50,1201.50,1201.50,16,0
09/20/2006,07:49,1201.50,1201.50,1201.25,1201.50,28,1
09/20/2006,07:50,1201.50,1201.50,1201.25,1201.25,4,2
09/20/2006,07:51,1201.25,1201.50,1201.25,1201.25,4,645
09/20/2006,07:52,1201.25,1201.50,1201.25,1201.25,10,200
09/20/2006,07:53,1201.25,1201.50,1201.25,1201.25,2,92
09/20/2006,07:54,1201.25,1201.50,1201.00,1201.25,70,257
09/20/2006,07:55,1201.00,1201.25,1201.00,1201.00,13,9
09/20/2006,07:56,1201.00,1201.25,1201.00,1201.25,6,10
09/20/2006,07:57,1201.00,1201.25,1201.00,1201.25,16,3
09/20/2006,07:58,1201.25,1201.25,1201.00,1201.00,76,3
09/20/2006,07:59,1201.25,1201.25,1201.25,1201.25,80,0
09/20/2006,08:00,1201.25,1201.50,1201.25,1201.50,56,16
09/20/2006,08:01,1201.50,1201.50,1201.25,1201.50,15,4
09/20/2006,08:02,1201.50,1201.75,1201.50,1201.50,426,56
09/20/2006,08:03,1201.75,1201.75,1201.50,1201.75,427,4
09/20/2006,08:04,1201.75,1201.75,1201.50,1201.50,9,32
09/20/2006,08:05,1201.50,1201.50,1201.25,1201.25,18,685
09/20/2006,08:06,1201.25,1201.25,1201.25,1201.25,0,344
09/20/2006,08:07,1201.25,1201.25,1201.00,1201.25,25,196
09/20/2006,08:08,1201.25,1201.25,1201.00,1201.00,66,884
09/20/2006,08:09,1201.00,1201.25,1201.00,1201.25,106,4
09/20/2006,08:10,1201.25,1201.25,1201.00,1201.25,24,17
09/20/2006,08:11,1201.00,1201.50,1201.00,1201.25,35,2
09/20/2006,08:12,1201.25,1201.75,1201.25,1201.50,80,43
09/20/2006,08:13,1201.25,1201.75,1201.25,1201.50,69,3
09/20/2006,08:14,1201.50,1201.75,1201.25,1201.50,33,34
09/20/2006,08:15,1201.75,1201.75,1201.50,1201.50,75,14
09/20/2006,08:16,1201.50,1201.75,1201.50,1201.50,17,44
09/20/2006,08:17,1201.75,1201.75,1201.50,1201.75,23,4
09/20/2006,08:18,1201.50,1201.75,1201.50,1201.50,4,269
09/20/2006,08:19,1201.50,1201.50,1201.50,1201.50,0,172
09/20/2006,08:20,1201.50,1201.50,1201.50,1201.50,0,19
09/20/2006,08:21,1201.75,1201.75,1201.50,1201.75,31,57
09/20/2006,08:22,1201.50,1201.75,1201.50,1201.50,3,30
09/20/2006,08:23,1201.75,1201.75,1201.50,1201.50,9,11
09/20/2006,08:24,1201.50,1201.75,1201.50,1201.50,2,275
09/20/2006,08:25,1201.50,1201.50,1201.25,1201.25,0,356
09/20/2006,08:26,1201.00,1201.25,1201.00,1201.25,566,95
09/20/2006,08:27,1201.00,1201.50,1201.00,1201.25,136,230
09/20/2006,08:28,1201.25,1201.25,1201.00,1201.25,5,482
09/20/2006,08:29,1201.25,1201.25,1200.75,1201.00,117,406
09/20/2006,08:30,1201.00,1201.25,1200.50,1200.75,850,1286
09/20/2006,08:31,1200.75,1201.50,1200.50,1201.25,5071,3312
09/20/2006,08:32,1201.25,1201.75,1201.25,1201.75,2631,2115
09/20/2006,08:33,1201.50,1201.75,1201.50,1201.75,1882,2980
09/20/2006,08:34,1201.50,1202.00,1201.25,1201.50,2179,4716
09/20/2006,08:35,1201.25,1201.75,1201.25,1201.25,414,1966
09/20/2006,08:36,1201.25,1201.50,1201.25,1201.25,256,1752
09/20/2006,08:37,1201.25,1201.75,1201.25,1201.75,1368,455
09/20/2006,08:38,1201.75,1202.00,1201.50,1201.75,3969,1584
09/20/2006,08:39,1202.00,1202.00,1201.25,1201.50,732,2162
09/20/2006,08:40,1201.50,1201.75,1201.25,1201.25,157,2132
09/20/2006,08:41,1201.00,1201.25,1200.75,1201.25,789,1532
09/20/2006,08:42,1201.25,1201.25,1201.00,1201.00,79,1067
09/20/2006,08:43,1201.00,1201.25,1201.00,1201.00,40,1615
09/20/2006,08:44,1201.25,1201.25,1201.00,1201.00,332,83
09/20/2006,08:45,1201.00,1201.75,1201.00,1201.50,1643,545
09/20/2006,08:46,1201.75,1202.25,1201.50,1202.00,2011,1825
09/20/2006,08:47,1202.00,1202.50,1201.75,1202.50,2995,812
09/20/2006,08:48,1202.50,1202.75,1202.25,1202.50,4102,1357
09/20/2006,08:49,1202.50,1203.00,1202.50,1202.75,2260,1778
09/20/2006,08:50,1203.00,1203.75,1202.75,1203.50,11039,5298
09/20/2006,08:51,1203.50,1204.00,1203.50,1203.75,5526,1194
09/20/2006,08:52,1203.75,1204.00,1203.25,1204.00,3545,1850
09/20/2006,08:53,1203.75,1204.00,1203.50,1203.75,1441,2199
09/20/2006,08:54,1203.50,1203.75,1203.50,1203.50,488,3598
09/20/2006,08:55,1203.25,1203.50,1202.75,1203.00,1010,2803
09/20/2006,08:56,1203.00,1203.50,1202.75,1203.25,2448,1250
09/20/2006,08:57,1203.25,1203.50,1203.00,1203.00,46,2298
09/20/2006,08:58,1203.00,1203.25,1203.00,1203.25,1360,317
09/20/2006,08:59,1203.25,1203.50,1203.00,1203.50,828,164
09/20/2006,09:00,1203.50,1203.75,1203.25,1203.50,954,1693
09/20/2006,09:01,1203.25,1204.00,1203.25,1203.75,3009,1048
09/20/2006,09:02,1203.50,1203.75,1203.25,1203.50,260,1196
09/20/2006,09:03,1203.50,1203.50,1202.75,1203.00,1148,3073
09/20/2006,09:04,1203.00,1203.00,1202.50,1202.50,1513,2454
09/20/2006,09:05,1202.75,1203.00,1202.50,1202.75,857,2594
09/20/2006,09:06,1202.50,1203.00,1202.50,1202.50,1385,233
09/20/2006,09:07,1202.50,1202.75,1202.25,1202.50,402,1711
09/20/2006,09:08,1202.50,1202.50,1202.00,1202.25,1043,2721
09/20/2006,09:09,1202.25,1203.00,1202.25,1203.00,2418,1128
09/20/2006,09:10,1202.75,1203.00,1202.25,1202.50,346,2162
09/20/2006,09:11,1202.25,1202.75,1202.25,1202.25,1089,571
09/20/2006,09:12,1202.50,1202.75,1202.25,1202.50,1169,1247
09/20/2006,09:13,1202.50,1202.75,1202.00,1202.25,1589,1091
09/20/2006,09:14,1202.25,1202.75,1202.25,1202.50,639,592
09/20/2006,09:15,1202.25,1202.50,1202.00,1202.25,2018,1345
09/20/2006,09:16,1202.25,1202.50,1202.25,1202.25,190,432
09/20/2006,09:17,1202.25,1202.75,1202.25,1202.75,1529,260
09/20/2006,09:18,1202.50,1203.00,1202.25,1203.00,1997,1509
09/20/2006,09:19,1203.00,1203.25,1202.75,1202.75,1195,757
09/20/2006,09:20,1202.75,1203.00,1202.50,1202.50,451,1329
09/20/2006,09:21,1202.50,1202.75,1202.25,1202.25,286,1248
09/20/2006,09:22,1202.50,1202.75,1202.25,1202.50,514,587
09/20/2006,09:23,1202.25,1202.50,1202.25,1202.25,482,80
09/20/2006,09:24,1202.50,1203.25,1202.50,1203.25,3541,558
09/20/2006,09:25,1203.25,1203.75,1203.25,1203.75,3764,1213
09/20/2006,09:26,1203.50,1204.25,1203.50,1204.00,6630,3713
09/20/2006,09:27,1203.75,1204.00,1203.25,1203.25,1699,2583
09/20/2006,09:28,1203.50,1204.00,1203.25,1203.75,2666,946
09/20/2006,09:29,1204.00,1204.25,1203.75,1204.25,3430,380
09/20/2006,09:30,1204.25,1204.75,1204.00,1204.50,3499,1389
09/20/2006,09:31,1204.75,1205.25,1204.50,1205.00,7594,5026
09/20/2006,09:32,1205.00,1205.00,1204.25,1204.50,1755,4395
09/20/2006,09:33,1204.50,1205.00,1204.50,1204.50,1430,1281
09/20/2006,09:34,1204.50,1205.00,1204.50,1204.75,1982,614
09/20/2006,09:35,1204.50,1205.25,1204.50,1205.00,3061,2257
09/20/2006,09:36,1205.00,1205.00,1204.50,1204.75,1428,752
09/20/2006,09:37,1204.75,1205.00,1204.50,1205.00,798,1535
09/20/2006,09:38,1204.75,1205.00,1204.00,1204.25,832,2661
09/20/2006,09:39,1204.00,1204.50,1204.00,1204.50,2402,527
09/20/2006,09:40,1204.25,1204.75,1204.00,1204.50,1904,1132
09/20/2006,09:41,1204.75,1204.75,1204.25,1204.50,617,1054
09/20/2006,09:42,1204.50,1204.75,1204.25,1204.75,602,246
09/20/2006,09:43,1204.75,1204.75,1204.00,1204.25,429,2221
09/20/2006,09:44,1204.25,1204.75,1204.25,1204.75,1528,56
09/20/2006,09:45,1204.50,1205.00,1204.50,1204.50,1398,887
09/20/2006,09:46,1204.75,1204.75,1204.50,1204.50,1099,422
09/20/2006,09:47,1204.50,1205.25,1204.50,1205.25,2485,902
09/20/2006,09:48,1205.00,1205.25,1204.75,1205.00,849,821
09/20/2006,09:49,1205.00,1205.50,1204.75,1205.25,3384,2530
09/20/2006,09:50,1205.00,1205.25,1204.75,1205.00,1382,1105
09/20/2006,09:51,1205.25,1205.25,1204.25,1204.50,818,3806
09/20/2006,09:52,1204.25,1204.75,1204.25,1204.50,1512,668
09/20/2006,09:53,1204.25,1204.50,1203.75,1204.00,1349,2968
09/20/2006,09:54,1203.75,1204.25,1203.75,1204.00,1045,1332
09/20/2006,09:55,1204.00,1204.75,1204.00,1204.50,3100,781
09/20/2006,09:56,1204.25,1205.00,1204.25,1204.50,2673,282
09/20/2006,09:57,1204.50,1204.75,1204.25,1204.50,301,1017
09/20/2006,09:58,1204.25,1204.50,1203.75,1204.00,256,1446
09/20/2006,09:59,1204.00,1204.25,1203.75,1204.00,751,939
09/20/2006,10:00,1204.00,1204.25,1203.75,1204.00,1016,525
09/20/2006,10:01,1204.00,1204.50,1203.75,1204.25,1426,585
09/20/2006,10:02,1204.25,1204.25,1204.00,1204.25,159,20
09/20/2006,10:03,1204.00,1204.25,1203.75,1204.25,1253,760
09/20/2006,10:04,1204.50,1204.50,1203.75,1204.00,866,892
09/20/2006,10:05,1204.00,1204.00,1203.75,1204.00,3603,199
09/20/2006,10:06,1204.00,1204.50,1203.75,1204.25,734,94
09/20/2006,10:07,1204.50,1204.75,1204.25,1204.75,1106,64
09/20/2006,10:08,1204.75,1204.75,1204.00,1204.25,391,1140
09/20/2006,10:09,1204.25,1204.50,1203.75,1203.75,551,1075
09/20/2006,10:10,1204.00,1204.25,1204.00,1204.00,28,296
09/20/2006,10:11,1204.25,1204.25,1204.00,1204.00,169,71
09/20/2006,10:12,1204.00,1204.75,1204.00,1204.00,1231,840
09/20/2006,10:13,1204.00,1204.50,1204.00,1204.00,663,580
09/20/2006,10:14,1204.25,1204.50,1204.00,1204.25,1246,47
09/20/2006,10:15,1204.25,1204.50,1204.00,1204.25,1272,905
09/20/2006,10:16,1204.00,1204.25,1203.75,1203.75,935,1750
09/20/2006,10:17,1204.00,1204.00,1203.75,1204.00,108,415
09/20/2006,10:18,1204.00,1204.25,1203.75,1203.75,372,21
09/20/2006,10:19,1204.00,1204.25,1203.50,1203.50,223,1750
09/20/2006,10:20,1203.75,1203.75,1203.25,1203.50,542,2274
09/20/2006,10:21,1203.50,1204.00,1203.50,1203.75,1496,560
09/20/2006,10:22,1204.00,1204.00,1203.50,1203.50,109,456
09/20/2006,10:23,1203.75,1203.75,1203.25,1203.50,113,1070
09/20/2006,10:24,1203.50,1203.75,1203.50,1203.50,297,53
09/20/2006,10:25,1203.50,1203.75,1203.50,1203.75,1007,49
09/20/2006,10:26,1203.75,1204.25,1203.75,1204.00,1338,601
09/20/2006,10:27,1204.00,1204.25,1203.75,1203.75,732,615
09/20/2006,10:28,1204.00,1204.25,1203.50,1203.50,464,285
09/20/2006,10:29,1203.50,1203.75,1203.50,1203.75,716,53
09/20/2006,10:30,1203.75,1204.25,1203.75,1204.00,1354,450
09/20/2006,10:31,1204.00,1204.25,1204.00,1204.00,97,50
09/20/2006,10:32,1204.00,1204.25,1203.50,1203.50,75,1203
09/20/2006,10:33,1203.75,1204.25,1203.50,1204.00,1182,192
09/20/2006,10:34,1204.00,1204.25,1203.75,1204.00,337,27
09/20/2006,10:35,1204.00,1204.50,1204.00,1204.25,1427,261
09/20/2006,10:36,1204.25,1204.50,1204.00,1204.25,322,707
09/20/2006,10:37,1204.25,1204.75,1204.25,1204.50,928,241
09/20/2006,10:38,1204.50,1204.75,1204.25,1204.50,840,442
09/20/2006,10:39,1204.50,1204.75,1204.25,1204.25,8,288
09/20/2006,10:40,1204.25,1204.50,1204.25,1204.25,529,51
09/20/2006,10:41,1204.25,1204.25,1204.00,1204.00,37,1026
09/20/2006,10:42,1204.00,1204.25,1203.75,1204.25,673,391
09/20/2006,10:43,1204.00,1204.25,1204.00,1204.00,20,120
09/20/2006,10:44,1204.00,1204.25,1203.75,1204.00,510,834
09/20/2006,10:45,1204.00,1204.50,1204.00,1204.25,548,611
09/20/2006,10:46,1204.50,1204.50,1204.00,1204.25,10,206
09/20/2006,10:47,1204.25,1204.25,1203.75,1203.75,4,409
09/20/2006,10:48,1204.00,1204.00,1203.75,1204.00,784,12
09/20/2006,10:49,1204.25,1204.25,1203.75,1204.00,312,115
09/20/2006,10:50,1204.00,1204.25,1204.00,1204.00,3,302
09/20/2006,10:51,1204.00,1204.25,1204.00,1204.00,56,126
09/20/2006,10:52,1204.25,1204.25,1203.75,1203.75,7,672
09/20/2006,10:53,1204.00,1204.00,1203.75,1203.75,70,1031
09/20/2006,10:54,1203.75,1203.75,1203.50,1203.50,16,1109
09/20/2006,10:55,1203.50,1203.75,1203.25,1203.25,164,582
09/20/2006,10:56,1203.50,1203.75,1203.00,1203.25,406,793
09/20/2006,10:57,1203.00,1203.50,1203.00,1203.25,967,575
09/20/2006,10:58,1203.25,1203.50,1203.00,1203.25,1055,91
09/20/2006,10:59,1203.25,1203.50,1203.25,1203.50,111,201
09/20/2006,11:00,1203.50,1203.50,1203.25,1203.50,112,33
09/20/2006,11:01,1203.25,1203.50,1203.00,1203.25,350,613
09/20/2006,11:02,1203.00,1203.25,1202.75,1202.75,214,1912
09/20/2006,11:03,1203.00,1203.50,1202.75,1203.25,1493,407
09/20/2006,11:04,1203.50,1203.50,1203.00,1203.25,15,766
09/20/2006,11:05,1203.00,1203.25,1203.00,1203.00,42,248
09/20/2006,11:06,1203.00,1203.50,1203.00,1203.25,611,419
09/20/2006,11:07,1203.25,1203.50,1203.00,1203.25,429,126
09/20/2006,11:08,1203.50,1203.50,1203.00,1203.00,334,116
09/20/2006,11:09,1203.25,1203.25,1203.00,1203.25,185,315
09/20/2006,11:10,1203.25,1203.25,1203.00,1203.00,140,1068
09/20/2006,11:11,1203.00,1203.25,1203.00,1203.25,123,6
09/20/2006,11:12,1203.25,1203.25,1203.00,1203.25,34,32
09/20/2006,11:13,1203.25,1203.25,1202.75,1202.75,39,1756
09/20/2006,11:14,1203.00,1203.00,1202.75,1203.00,191,363
09/20/2006,11:15,1203.00,1203.25,1202.75,1203.00,592,162
09/20/2006,11:16,1203.00,1203.25,1203.00,1203.00,6,93
09/20/2006,11:17,1203.00,1203.25,1202.75,1203.00,80,544
09/20/2006,11:18,1203.00,1203.00,1202.75,1202.75,66,52
09/20/2006,11:19,1202.75,1203.00,1202.75,1202.75,44,8
09/20/2006,11:20,1202.75,1203.25,1202.75,1203.00,927,24
09/20/2006,11:21,1203.00,1203.25,1202.75,1203.00,483,157
09/20/2006,11:22,1203.00,1203.25,1202.75,1203.00,292,158
09/20/2006,11:23,1203.00,1203.50,1203.00,1203.25,1033,525
09/20/2006,11:24,1203.25,1203.50,1203.00,1203.00,649,1067
09/20/2006,11:25,1203.25,1203.25,1203.00,1203.25,158,302
09/20/2006,11:26,1203.25,1203.25,1203.00,1203.00,38,19
09/20/2006,11:27,1203.25,1203.25,1203.00,1203.25,28,115
09/20/2006,11:28,1203.00,1203.25,1203.00,1203.00,2,34
09/20/2006,11:29,1203.00,1203.25,1203.00,1203.00,4,11
09/20/2006,11:30,1203.25,1203.25,1203.00,1203.00,7,7
09/20/2006,11:31,1203.25,1203.50,1203.00,1203.50,815,14
09/20/2006,11:32,1203.50,1203.75,1203.25,1203.50,773,370
09/20/2006,11:33,1203.50,1203.75,1203.25,1203.50,121,110
09/20/2006,11:34,1203.50,1203.75,1203.25,1203.50,946,554
09/20/2006,11:35,1203.50,1203.75,1203.25,1203.50,218,451
09/20/2006,11:36,1203.50,1203.50,1203.25,1203.50,126,2
09/20/2006,11:37,1203.50,1203.50,1203.25,1203.50,321,16
09/20/2006,11:38,1203.75,1204.00,1203.50,1204.00,456,18
09/20/2006,11:39,1204.00,1204.00,1203.50,1203.75,6,1075
09/20/2006,11:40,1203.75,1203.75,1203.50,1203.75,487,138
09/20/2006,11:41,1203.75,1203.75,1203.50,1203.75,91,20
09/20/2006,11:42,1203.50,1204.00,1203.50,1204.00,324,22
09/20/2006,11:43,1203.75,1204.00,1203.75,1204.00,88,55
09/20/2006,11:44,1204.00,1204.25,1203.75,1204.00,2236,331
09/20/2006,11:45,1204.00,1204.25,1203.75,1204.00,540,1562
09/20/2006,11:46,1204.00,1204.25,1203.75,1203.75,415,923
09/20/2006,11:47,1203.50,1203.75,1203.25,1203.25,697,346
09/20/2006,11:48,1203.50,1203.75,1203.25,1203.50,518,78
09/20/2006,11:49,1203.50,1203.75,1203.50,1203.50,223,532
09/20/2006,11:50,1203.50,1203.75,1203.25,1203.50,20,260
09/20/2006,11:51,1203.75,1203.75,1203.50,1203.50,5,601
09/20/2006,11:52,1203.50,1203.50,1203.25,1203.50,155,432
09/20/2006,11:53,1203.50,1203.75,1203.50,1203.50,51,326
09/20/2006,11:54,1203.50,1203.50,1203.25,1203.50,86,31
09/20/2006,11:55,1203.50,1203.50,1203.25,1203.25,151,20
09/20/2006,11:56,1203.50,1203.75,1203.25,1203.25,610,516
09/20/2006,11:57,1203.50,1203.50,1203.25,1203.50,36,174
09/20/2006,11:58,1203.50,1203.50,1203.00,1203.25,15,472
09/20/2006,11:59,1203.25,1203.50,1203.00,1203.25,396,162
09/20/2006,12:00,1203.25,1203.50,1203.00,1203.00,88,1085
09/20/2006,12:01,1203.25,1203.25,1203.00,1203.25,73,253
09/20/2006,12:02,1203.25,1203.50,1203.00,1203.25,329,7
09/20/2006,12:03,1203.25,1203.50,1203.00,1203.25,15,397
09/20/2006,12:04,1203.25,1203.50,1203.00,1203.00,45,183
09/20/2006,12:05,1203.25,1203.50,1203.25,1203.25,100,1
09/20/2006,12:06,1203.50,1203.50,1203.25,1203.50,32,9
09/20/2006,12:07,1203.25,1203.50,1203.25,1203.50,4,1
09/20/2006,12:08,1203.50,1203.50,1203.00,1203.25,113,244
09/20/2006,12:09,1203.00,1203.25,1203.00,1203.00,7,56
09/20/2006,12:10,1203.25,1203.25,1203.00,1203.25,105,2
09/20/2006,12:11,1203.25,1203.25,1203.00,1203.25,42,2
09/20/2006,12:12,1203.25,1203.50,1203.25,1203.50,369,0
09/20/2006,12:13,1203.25,1203.50,1203.25,1203.50,3,57
09/20/2006,12:14,1203.25,1203.50,1203.25,1203.50,41,52
09/20/2006,12:15,1203.25,1203.25,1203.00,1203.25,86,288
09/20/2006,12:16,1203.25,1203.50,1203.00,1203.25,180,13
09/20/2006,12:17,1203.00,1203.25,1203.00,1203.25,135,2
09/20/2006,12:18,1203.25,1203.25,1203.00,1203.25,314,17
09/20/2006,12:19,1203.25,1203.25,1203.00,1203.00,25,11
09/20/2006,12:20,1203.00,1203.25,1203.00,1203.00,213,13
09/20/2006,12:21,1203.00,1203.25,1203.00,1203.25,11,52
09/20/2006,12:22,1203.00,1203.25,1202.75,1203.00,49,1418
09/20/2006,12:23,1202.75,1203.00,1202.75,1202.75,19,648
09/20/2006,12:24,1202.75,1203.00,1202.75,1203.00,681,426
09/20/2006,12:25,1203.25,1203.50,1203.00,1203.25,510,75
09/20/2006,12:26,1203.00,1203.25,1203.00,1203.25,13,16
09/20/2006,12:27,1203.25,1203.25,1203.00,1203.00,13,159
09/20/2006,12:28,1203.25,1203.25,1203.00,1203.00,21,290
09/20/2006,12:29,1203.00,1203.25,1203.00,1203.00,14,75
09/20/2006,12:30,1203.25,1203.25,1203.00,1203.00,15,71
09/20/2006,12:31,1203.00,1203.25,1202.75,1202.75,126,662
09/20/2006,12:32,1202.75,1203.25,1202.75,1203.00,408,257
09/20/2006,12:33,1203.00,1203.75,1203.00,1203.50,2262,820
09/20/2006,12:34,1203.50,1203.75,1203.25,1203.50,225,89
09/20/2006,12:35,1203.50,1204.00,1203.50,1203.75,429,334
09/20/2006,12:36,1203.75,1204.00,1203.50,1203.75,772,57
09/20/2006,12:37,1203.75,1204.00,1203.50,1203.75,87,264
09/20/2006,12:38,1203.75,1204.00,1203.75,1204.00,232,17
09/20/2006,12:39,1203.75,1204.00,1203.75,1203.75,64,15
09/20/2006,12:40,1204.00,1204.00,1203.75,1204.00,967,22
09/20/2006,12:41,1204.00,1204.50,1204.00,1204.25,1600,285
09/20/2006,12:42,1204.25,1204.50,1204.00,1204.25,375,926
09/20/2006,12:43,1204.25,1204.50,1204.00,1204.25,297,659
09/20/2006,12:44,1204.25,1204.50,1204.00,1204.25,109,302
09/20/2006,12:45,1204.25,1204.25,1204.00,1204.25,601,4
09/20/2006,12:46,1204.25,1204.25,1204.00,1204.25,179,8
09/20/2006,12:47,1204.00,1204.25,1204.00,1204.00,424,13
09/20/2006,12:48,1204.25,1204.50,1204.00,1204.25,543,267
09/20/2006,12:49,1204.25,1204.50,1204.25,1204.25,133,594
09/20/2006,12:50,1204.25,1204.25,1204.00,1204.00,97,17
09/20/2006,12:51,1204.00,1204.25,1204.00,1204.25,119,61
09/20/2006,12:52,1204.00,1204.25,1204.00,1204.25,71,55
09/20/2006,12:53,1204.25,1204.50,1204.25,1204.50,1530,240
09/20/2006,12:54,1204.50,1204.75,1204.50,1204.75,1057,51
09/20/2006,12:55,1204.75,1204.75,1204.50,1204.75,169,17
09/20/2006,12:56,1204.75,1204.75,1204.25,1204.50,242,341
09/20/2006,12:57,1204.50,1204.75,1204.25,1204.75,510,724
09/20/2006,12:58,1204.50,1204.75,1204.50,1204.75,366,691
09/20/2006,12:59,1204.75,1204.75,1204.50,1204.75,976,13
09/20/2006,13:00,1204.75,1205.00,1204.50,1204.75,848,573
09/20/2006,13:01,1204.75,1205.25,1204.75,1205.00,2294,234
09/20/2006,13:02,1205.00,1205.25,1205.00,1205.00,351,374
09/20/2006,13:03,1205.25,1205.50,1205.00,1205.25,826,463
09/20/2006,13:04,1205.50,1206.50,1205.25,1205.75,6690,3133
09/20/2006,13:05,1205.75,1206.00,1205.50,1205.50,1121,668
09/20/2006,13:06,1205.75,1205.75,1204.75,1204.75,265,2110
09/20/2006,13:07,1205.00,1205.25,1204.50,1204.50,839,1020
09/20/2006,13:08,1204.50,1205.25,1204.50,1204.75,1160,873
09/20/2006,13:09,1205.00,1205.00,1204.50,1204.75,307,325
09/20/2006,13:10,1204.75,1205.00,1204.50,1204.75,95,608
09/20/2006,13:11,1204.75,1205.00,1204.50,1204.75,425,482
09/20/2006,13:12,1204.50,1205.25,1204.50,1204.75,834,1395
09/20/2006,13:13,1204.75,1205.25,1204.75,1205.00,872,151
09/20/2006,13:14,1205.00,1205.25,1202.50,1203.50,1368,4947
09/20/2006,13:15,1203.50,1203.75,1202.00,1203.00,6317,6618
09/20/2006,13:16,1203.00,1203.75,1202.50,1203.50,3755,3039
09/20/2006,13:17,1203.50,1205.00,1203.25,1204.00,4799,2817
09/20/2006,13:18,1204.25,1204.75,1203.75,1204.25,3952,2009
09/20/2006,13:19,1204.25,1204.75,1202.75,1202.75,1990,3933
09/20/2006,13:20,1202.75,1203.00,1201.25,1202.25,6015,8407
09/20/2006,13:21,1202.50,1203.75,1201.75,1203.50,4518,2555
09/20/2006,13:22,1203.25,1203.50,1202.50,1202.75,1561,2544
09/20/2006,13:23,1202.50,1202.75,1201.75,1202.25,2048,2769
09/20/2006,13:24,1202.25,1203.25,1201.75,1202.50,3013,2572
09/20/2006,13:25,1202.50,1203.25,1202.00,1203.25,2032,467
09/20/2006,13:26,1203.00,1204.00,1203.00,1203.25,4215,1914
09/20/2006,13:27,1203.25,1203.50,1202.25,1202.25,568,2408
09/20/2006,13:28,1202.50,1202.75,1201.75,1202.25,1003,3362
09/20/2006,13:29,1202.25,1202.25,1200.25,1200.50,3756,11646
09/20/2006,13:30,1200.75,1201.75,1200.50,1200.50,2833,5462
09/20/2006,13:31,1200.75,1201.25,1200.25,1201.00,3071,2373
09/20/2006,13:32,1201.25,1202.00,1201.00,1201.50,2633,1456
09/20/2006,13:33,1201.25,1201.75,1200.50,1201.25,1502,2005
09/20/2006,13:34,1201.50,1202.00,1201.25,1201.50,3164,1647
09/20/2006,13:35,1201.75,1202.75,1201.50,1202.25,4614,1549
09/20/2006,13:36,1202.25,1202.75,1201.75,1201.75,2155,1903
09/20/2006,13:37,1201.75,1202.50,1201.00,1201.25,1268,3789
09/20/2006,13:38,1201.25,1202.25,1201.00,1201.50,1453,1289
09/20/2006,13:39,1201.50,1201.75,1200.50,1201.00,443,1968
09/20/2006,13:40,1200.75,1201.50,1200.25,1200.50,1705,3494
09/20/2006,13:41,1200.25,1201.00,1199.75,1200.75,2014,2717
09/20/2006,13:42,1201.00,1201.25,1200.25,1201.00,1395,1148
09/20/2006,13:43,1201.25,1201.50,1200.25,1201.00,1430,1491
09/20/2006,13:44,1201.00,1201.50,1200.50,1200.50,1002,1670
09/20/2006,13:45,1200.50,1201.50,1200.50,1201.25,990,499
09/20/2006,13:46,1201.00,1201.00,1199.75,1200.50,1317,4084
09/20/2006,13:47,1200.25,1201.00,1200.25,1200.75,1043,695
09/20/2006,13:48,1200.75,1200.75,1199.50,1199.50,1116,4625
09/20/2006,13:49,1199.50,1200.00,1199.25,1199.75,2296,2941
09/20/2006,13:50,1199.75,1200.00,1199.25,1199.75,1812,1185
09/20/2006,13:51,1199.75,1200.00,1199.25,1199.75,1552,1328
09/20/2006,13:52,1199.50,1200.00,1199.00,1199.25,599,2266
09/20/2006,13:53,1199.50,1200.00,1199.25,1200.00,2212,751
09/20/2006,13:54,1200.00,1200.50,1200.00,1200.50,2810,821
09/20/2006,13:55,1200.25,1201.50,1200.25,1201.25,4493,1230
09/20/2006,13:56,1201.25,1201.75,1201.00,1201.25,2177,1447
09/20/2006,13:57,1201.25,1201.75,1201.00,1201.50,1492,1323
09/20/2006,13:58,1201.25,1202.00,1200.75,1202.00,1647,1698
09/20/2006,13:59,1202.00,1202.50,1201.50,1201.75,2416,2689
09/20/2006,14:00,1201.75,1202.00,1201.50,1202.00,1045,1181
09/20/2006,14:01,1201.75,1202.00,1201.25,1202.00,893,866
09/20/2006,14:02,1202.00,1202.00,1201.50,1201.75,784,323
09/20/2006,14:03,1202.00,1202.00,1201.25,1201.50,187,623
09/20/2006,14:04,1201.50,1203.50,1201.50,1203.25,7615,2171
09/20/2006,14:05,1203.25,1204.25,1202.75,1204.00,7481,3372
09/20/2006,14:06,1203.75,1204.00,1203.50,1203.50,1028,2987
09/20/2006,14:07,1203.50,1204.00,1203.25,1203.50,2505,912
09/20/2006,14:08,1203.75,1203.75,1203.25,1203.75,375,691
09/20/2006,14:09,1203.50,1204.00,1202.75,1203.00,1742,2213
09/20/2006,14:10,1202.75,1203.00,1202.50,1203.00,449,948
09/20/2006,14:11,1202.75,1203.50,1202.75,1203.50,508,344
09/20/2006,14:12,1203.50,1203.75,1202.75,1203.00,416,1075
09/20/2006,14:13,1203.00,1203.25,1202.00,1202.25,922,2098
09/20/2006,14:14,1202.25,1202.75,1202.00,1202.00,370,1098
09/20/2006,14:15,1202.25,1202.50,1202.00,1202.50,1068,103
09/20/2006,14:16,1202.25,1202.75,1202.00,1202.25,367,1131
09/20/2006,14:17,1202.50,1202.75,1202.25,1202.50,474,165
09/20/2006,14:18,1202.75,1203.00,1202.50,1203.00,1443,904
09/20/2006,14:19,1202.75,1203.25,1202.75,1203.00,1329,553
09/20/2006,14:20,1203.00,1203.25,1202.75,1203.00,590,405
09/20/2006,14:21,1202.75,1202.75,1202.25,1202.50,929,1712
09/20/2006,14:22,1202.25,1202.50,1202.25,1202.50,677,16
09/20/2006,14:23,1202.50,1202.50,1201.75,1201.75,284,1671
09/20/2006,14:24,1201.75,1202.50,1201.50,1202.25,1518,2498
09/20/2006,14:25,1202.25,1202.50,1202.25,1202.50,457,184
09/20/2006,14:26,1202.25,1202.75,1201.75,1202.75,980,1713
09/20/2006,14:27,1202.50,1202.75,1202.00,1202.00,337,889
09/20/2006,14:28,1202.25,1202.75,1202.00,1202.25,442,263
09/20/2006,14:29,1202.25,1203.25,1202.25,1203.25,2909,972
09/20/2006,14:30,1203.25,1203.75,1202.75,1203.50,2183,1581
09/20/2006,14:31,1203.50,1203.75,1203.00,1203.75,1801,2395
09/20/2006,14:32,1203.50,1204.25,1203.50,1204.25,4072,949
09/20/2006,14:33,1204.00,1204.00,1203.50,1203.75,597,1216
09/20/2006,14:34,1203.75,1204.00,1203.50,1204.00,403,364
09/20/2006,14:35,1203.75,1204.25,1203.50,1204.25,1843,1034
09/20/2006,14:36,1204.00,1204.25,1203.25,1203.25,978,1554
09/20/2006,14:37,1203.50,1204.25,1203.25,1203.75,1226,603
09/20/2006,14:38,1203.50,1203.75,1203.25,1203.25,243,871
09/20/2006,14:39,1203.25,1203.50,1203.25,1203.25,703,81
09/20/2006,14:40,1203.50,1203.75,1203.00,1203.25,1056,1837
09/20/2006,14:41,1203.25,1203.25,1202.75,1203.00,477,1212
09/20/2006,14:42,1203.00,1203.75,1203.00,1203.50,1034,545
09/20/2006,14:43,1203.50,1204.00,1203.25,1203.50,1762,756
09/20/2006,14:44,1203.75,1203.75,1203.50,1203.75,116,38
09/20/2006,14:45,1203.50,1203.75,1203.00,1203.00,280,2040
09/20/2006,14:46,1203.25,1203.25,1202.75,1203.00,153,1165
09/20/2006,14:47,1203.00,1203.25,1202.75,1203.25,351,777
09/20/2006,14:48,1203.00,1203.50,1203.00,1203.25,1920,1696
09/20/2006,14:49,1203.25,1203.50,1203.00,1203.25,1111,491
09/20/2006,14:50,1203.25,1203.50,1203.25,1203.50,1672,696
09/20/2006,14:51,1203.50,1203.75,1203.25,1203.50,423,463
09/20/2006,14:52,1203.50,1203.50,1203.00,1203.25,417,2060
09/20/2006,14:53,1203.25,1203.50,1202.75,1203.25,309,1437
09/20/2006,14:54,1203.00,1203.25,1202.75,1203.00,635,945
09/20/2006,14:55,1203.00,1203.25,1203.00,1203.25,1165,44
09/20/2006,14:56,1203.25,1203.50,1203.00,1203.25,1012,150
09/20/2006,14:57,1203.50,1203.50,1202.75,1203.00,571,2881
09/20/2006,14:58,1202.75,1203.25,1202.75,1203.00,889,1047
09/20/2006,14:59,1203.00,1203.25,1202.75,1202.75,1237,879
09/20/2006,15:00,1202.75,1203.00,1202.25,1202.50,2759,9144
09/20/2006,15:01,1202.75,1203.00,1202.50,1202.75,3878,4565
09/20/2006,15:02,1202.50,1203.50,1202.50,1203.00,4391,2603
09/20/2006,15:03,1203.00,1203.25,1202.75,1203.00,147,1485
09/20/2006,15:04,1203.00,1203.50,1202.75,1203.25,1931,1276
09/20/2006,15:05,1203.25,1203.50,1203.00,1203.25,409,1946
09/20/2006,15:06,1203.00,1203.50,1203.00,1203.25,1461,549
09/20/2006,15:07,1203.50,1203.50,1203.25,1203.25,170,273
09/20/2006,15:08,1203.25,1203.50,1203.25,1203.50,85,166
09/20/2006,15:09,1203.25,1203.75,1203.25,1203.50,2497,768
09/20/2006,15:10,1203.50,1203.75,1203.50,1203.75,550,430
09/20/2006,15:11,1203.75,1203.75,1203.25,1203.25,477,1260
09/20/2006,15:12,1203.50,1203.50,1203.25,1203.50,673,1094
09/20/2006,15:13,1203.50,1203.75,1203.25,1203.50,1659,1159
09/20/2006,15:14,1203.25,1203.50,1203.25,1203.50,858,657
09/20/2006,15:15,1203.25,1203.50,1203.25,1203.25,3409,5500
09/20/2006,15:16,1203.50,1203.50,1203.50,1203.50,3,0
09/20/2006,15:31,1203.25,1203.50,1203.00,1203.50,240,767
09/20/2006,15:32,1203.50,1203.50,1203.25,1203.25,95,11
09/20/2006,15:33,1203.50,1203.50,1203.25,1203.50,463,1
09/20/2006,15:34,1203.25,1203.50,1203.25,1203.50,17,15
09/20/2006,15:35,1203.25,1203.50,1203.25,1203.25,10,6
09/20/2006,15:36,1203.25,1203.25,1203.25,1203.25,0,299
09/20/2006,15:37,1203.00,1203.25,1203.00,1203.25,26,1
09/20/2006,15:38,1203.25,1203.25,1203.00,1203.00,20,2
09/20/2006,15:39,1203.25,1203.25,1203.00,1203.00,135,1
09/20/2006,15:40,1203.25,1203.25,1203.25,1203.25,14,0
09/20/2006,15:41,1203.25,1203.25,1203.25,1203.25,152,0
09/20/2006,15:42,1203.25,1203.25,1203.00,1203.00,8,25
09/20/2006,15:45,1203.00,1203.00,1202.75,1202.75,0,270
09/20/2006,15:46,1203.00,1203.00,1203.00,1203.00,113,0
09/20/2006,15:47,1203.00,1203.00,1203.00,1203.00,1,0
09/20/2006,15:49,1203.00,1203.00,1203.00,1203.00,10,0
09/20/2006,15:51,1203.00,1203.00,1203.00,1203.00,115,0
09/20/2006,15:53,1203.25,1203.25,1203.25,1203.25,30,0
09/20/2006,15:54,1203.00,1203.00,1203.00,1203.00,0,24
09/20/2006,15:56,1203.00,1203.25,1203.00,1203.25,1,1
09/20/2006,15:57,1203.25,1203.25,1203.25,1203.25,3,0
09/20/2006,15:58,1203.25,1203.25,1203.00,1203.00,6,1
09/20/2006,15:59,1203.00,1203.00,1203.00,1203.00,0,2
09/20/2006,16:00,1203.25,1203.25,1203.00,1203.00,12,48
09/20/2006,17:01,1203.00,1203.00,1202.75,1203.00,7,24
09/20/2006,17:02,1202.75,1203.00,1202.75,1202.75,12,24
09/20/2006,17:03,1203.00,1203.00,1202.75,1202.75,3,3
09/20/2006,17:04,1202.75,1202.75,1202.75,1202.75,0,17
09/20/2006,17:05,1203.00,1203.00,1203.00,1203.00,3,0
09/20/2006,17:07,1203.00,1203.00,1203.00,1203.00,5,0
09/20/2006,17:08,1202.75,1202.75,1202.75,1202.75,0,1
09/20/2006,17:13,1202.75,1202.75,1202.75,1202.75,0,105
09/20/2006,17:15,1202.75,1202.75,1202.75,1202.75,0,37
09/20/2006,17:16,1202.75,1203.00,1202.75,1203.00,28,16
09/20/2006,17:18,1202.75,1202.75,1202.75,1202.75,0,50
09/20/2006,17:19,1203.00,1203.00,1203.00,1203.00,1,0
09/20/2006,17:23,1202.75,1202.75,1202.75,1202.75,0,17
09/20/2006,17:28,1203.00,1203.00,1203.00,1203.00,1,0
09/20/2006,17:30,1203.00,1203.25,1203.00,1203.25,154,0
09/20/2006,17:33,1203.00,1203.00,1203.00,1203.00,0,5
09/20/2006,17:34,1203.00,1203.00,1203.00,1203.00,0,1
09/20/2006,17:36,1203.00,1203.00,1203.00,1203.00,0,1
09/20/2006,17:39,1203.00,1203.00,1203.00,1203.00,0,24
09/20/2006,17:40,1203.00,1203.25,1203.00,1203.00,3,67
09/20/2006,17:41,1203.25,1203.25,1203.25,1203.25,100,0
09/20/2006,17:42,1203.00,1203.00,1203.00,1203.00,0,1
09/20/2006,17:46,1203.00,1203.00,1203.00,1203.00,0,82
09/20/2006,17:47,1202.75,1202.75,1202.75,1202.75,0,2
09/20/2006,17:51,1203.00,1203.00,1203.00,1203.00,50,0
09/20/2006,17:53,1202.75,1202.75,1202.75,1202.75,0,25
09/20/2006,17:57,1202.75,1202.75,1202.75,1202.75,0,1
09/20/2006,17:58,1202.75,1202.75,1202.75,1202.75,0,1
09/20/2006,18:00,1202.75,1202.75,1202.75,1202.75,0,20
09/20/2006,18:02,1202.75,1202.75,1202.75,1202.75,0,20
09/20/2006,18:05,1202.75,1202.75,1202.50,1202.50,0,55
09/20/2006,18:07,1202.50,1202.50,1202.50,1202.50,0,16
09/20/2006,18:09,1202.50,1202.50,1202.50,1202.50,0,2
09/20/2006,18:10,1202.75,1202.75,1202.75,1202.75,11,0
09/20/2006,18:11,1202.75,1202.75,1202.75,1202.75,56,0
09/20/2006,18:12,1202.75,1202.75,1202.75,1202.75,1,0
09/20/2006,18:14,1202.50,1202.50,1202.50,1202.50,0,1
09/20/2006,18:15,1202.75,1202.75,1202.75,1202.75,1,0
09/20/2006,18:16,1202.75,1202.75,1202.75,1202.75,17,0
09/20/2006,18:17,1202.75,1203.00,1202.75,1203.00,57,0
09/20/2006,18:21,1203.00,1203.00,1203.00,1203.00,4,0
09/20/2006,18:22,1202.75,1202.75,1202.75,1202.75,0,5
09/20/2006,18:23,1203.00,1203.00,1203.00,1203.00,213,0
09/20/2006,18:26,1203.25,1203.25,1203.25,1203.25,1,0
09/20/2006,18:28,1203.00,1203.00,1203.00,1203.00,0,2
09/20/2006,18:29,1203.25,1203.25,1203.00,1203.00,10,20
09/20/2006,18:30,1203.25,1203.25,1203.25,1203.25,1,0
09/20/2006,18:31,1203.25,1203.25,1203.25,1203.25,5,0
09/20/2006,18:32,1203.00,1203.00,1203.00,1203.00,0,5
09/20/2006,18:34,1203.25,1203.25,1203.25,1203.25,2,0
09/20/2006,18:35,1203.25,1203.25,1203.25,1203.25,5,0
09/20/2006,18:39,1203.25,1203.25,1203.25,1203.25,2,0
09/20/2006,18:40,1203.25,1203.25,1203.25,1203.25,10,0
09/20/2006,18:43,1203.25,1203.25,1203.25,1203.25,3,0
09/20/2006,18:46,1203.25,1203.25,1203.25,1203.25,1,0
09/20/2006,18:53,1203.25,1203.25,1203.25,1203.25,64,0
09/20/2006,18:55,1203.25,1203.25,1203.25,1203.25,1,0
09/20/2006,18:57,1203.25,1203.25,1203.25,1203.25,1,0
09/20/2006,18:59,1203.00,1203.25,1203.00,1203.25,5,3
09/20/2006,19:01,1203.25,1203.25,1203.25,1203.25,3,0
09/20/2006,19:02,1203.00,1203.00,1203.00,1203.00,0,1
09/20/2006,19:03,1203.00,1203.00,1203.00,1203.00,0,2
09/20/2006,19:05,1203.00,1203.00,1203.00,1203.00,0,1
09/20/2006,19:07,1203.00,1203.00,1203.00,1203.00,0,1
09/20/2006,19:08,1203.00,1203.00,1203.00,1203.00,0,1
09/20/2006,19:11,1203.00,1203.25,1203.00,1203.25,155,2
09/20/2006,19:12,1203.50,1203.75,1203.50,1203.50,151,11
09/20/2006,19:13,1203.50,1203.75,1203.50,1203.75,80,2
09/20/2006,19:14,1203.50,1203.50,1203.50,1203.50,0,129
09/20/2006,19:15,1203.50,1203.50,1203.25,1203.25,0,41
09/20/2006,19:17,1203.25,1203.25,1203.25,1203.25,0,1
09/20/2006,19:18,1203.00,1203.00,1202.75,1202.75,0,49
09/20/2006,19:19,1203.00,1203.00,1203.00,1203.00,2,0
09/20/2006,19:22,1203.00,1203.00,1203.00,1203.00,3,0
09/20/2006,19:23,1202.75,1202.75,1202.75,1202.75,0,10
09/20/2006,19:25,1203.00,1203.00,1203.00,1203.00,1,0
09/20/2006,19:26,1202.75,1202.75,1202.75,1202.75,0,76
09/20/2006,19:27,1202.75,1202.75,1202.75,1202.75,0,11
09/20/2006,19:28,1202.75,1202.75,1202.75,1202.75,0,4
09/20/2006,19:29,1202.50,1202.75,1202.50,1202.75,1,1
09/20/2006,19:30,1202.75,1202.75,1202.75,1202.75,3,0
09/20/2006,19:31,1202.75,1202.75,1202.75,1202.75,110,0
09/20/2006,19:33,1202.75,1202.75,1202.75,1202.75,2,0
09/20/2006,19:36,1202.75,1202.75,1202.75,1202.75,6,0
09/20/2006,19:38,1202.75,1202.75,1202.75,1202.75,4,0
09/20/2006,19:39,1202.75,1202.75,1202.75,1202.75,2,0
09/20/2006,19:40,1202.75,1202.75,1202.75,1202.75,3,0
09/20/2006,19:43,1202.75,1202.75,1202.75,1202.75,53,0
09/20/2006,19:45,1202.75,1202.75,1202.75,1202.75,1,0
09/20/2006,19:46,1203.00,1203.00,1203.00,1203.00,61,0
09/20/2006,19:47,1203.00,1203.00,1203.00,1203.00,1,0
09/20/2006,19:48,1203.25,1203.25,1203.25,1203.25,5,0
09/20/2006,19:50,1203.00,1203.00,1203.00,1203.00,0,17
09/20/2006,19:53,1203.00,1203.00,1203.00,1203.00,0,1
09/20/2006,19:54,1203.00,1203.00,1202.75,1202.75,0,6
09/20/2006,19:57,1203.00,1203.00,1203.00,1203.00,1,0
09/20/2006,20:01,1202.75,1202.75,1202.75,1202.75,0,10
09/20/2006,20:02,1202.75,1203.00,1202.75,1202.75,11,5
09/20/2006,20:03,1202.75,1202.75,1202.75,1202.75,0,7
09/20/2006,20:04,1202.75,1202.75,1202.75,1202.75,0,2
09/20/2006,20:05,1202.75,1202.75,1202.50,1202.75,11,6
09/20/2006,20:06,1202.75,1202.75,1202.75,1202.75,2,0
09/20/2006,20:07,1203.00,1203.00,1203.00,1203.00,1,0
09/20/2006,20:08,1202.75,1202.75,1202.75,1202.75,0,7
09/20/2006,20:09,1202.75,1203.00,1202.75,1203.00,1,16
09/20/2006,20:10,1202.75,1202.75,1202.75,1202.75,0,27
09/20/2006,20:11,1202.75,1203.00,1202.75,1203.00,1,11
09/20/2006,20:13,1203.00,1203.00,1202.75,1202.75,3,1
09/20/2006,20:15,1202.75,1202.75,1202.75,1202.75,0,43
09/20/2006,20:16,1202.75,1202.75,1202.75,1202.75,0,15
09/20/2006,20:17,1202.75,1202.75,1202.75,1202.75,0,6
09/20/2006,20:19,1202.75,1202.75,1202.75,1202.75,0,3
09/20/2006,20:20,1202.75,1202.75,1202.75,1202.75,0,2
09/20/2006,20:22,1202.75,1202.75,1202.50,1202.50,0,30
09/20/2006,20:24,1202.75,1202.75,1202.75,1202.75,43,0
09/20/2006,20:25,1202.75,1202.75,1202.75,1202.75,15,0
09/20/2006,20:27,1202.75,1202.75,1202.50,1202.50,3,20
09/20/2006,20:28,1202.50,1202.50,1202.50,1202.50,0,1
09/20/2006,20:29,1202.75,1202.75,1202.75,1202.75,9,0
09/20/2006,20:32,1202.75,1202.75,1202.75,1202.75,1,0
09/20/2006,20:34,1202.50,1202.50,1202.50,1202.50,0,1
09/20/2006,20:35,1202.75,1202.75,1202.75,1202.75,2,0
09/20/2006,20:37,1202.75,1202.75,1202.75,1202.75,3,0
09/20/2006,20:38,1202.50,1202.50,1202.50,1202.50,0,167
09/20/2006,20:39,1202.50,1202.50,1202.50,1202.50,0,4
09/20/2006,20:40,1202.25,1202.50,1202.25,1202.50,22,3
09/20/2006,20:41,1202.50,1202.50,1202.50,1202.50,12,0
09/20/2006,20:42,1202.50,1202.50,1202.50,1202.50,5,0
09/20/2006,20:44,1202.50,1202.50,1202.50,1202.50,28,0
09/20/2006,20:46,1202.50,1202.50,1202.25,1202.50,15,3
09/20/2006,20:47,1202.25,1202.25,1201.75,1202.00,6,540
09/20/2006,20:48,1202.00,1202.00,1201.75,1201.75,8,8
09/20/2006,20:49,1202.00,1202.00,1202.00,1202.00,60,0
09/20/2006,20:50,1202.25,1202.25,1202.25,1202.25,12,0
09/20/2006,20:52,1202.00,1202.00,1202.00,1202.00,0,1
09/20/2006,20:53,1202.25,1202.25,1202.25,1202.25,3,0
09/20/2006,20:54,1202.25,1202.25,1202.00,1202.00,1,118
09/20/2006,20:55,1202.00,1202.00,1202.00,1202.00,0,1
09/20/2006,20:58,1202.00,1202.00,1202.00,1202.00,0,5
09/20/2006,21:00,1202.00,1202.00,1202.00,1202.00,0,12
09/20/2006,21:01,1202.00,1202.00,1202.00,1202.00,0,30
09/20/2006,21:03,1202.00,1202.00,1202.00,1202.00,0,1
09/20/2006,21:04,1202.00,1202.00,1202.00,1202.00,0,2
09/20/2006,21:06,1202.25,1202.25,1202.25,1202.25,4,0
09/20/2006,21:07,1202.25,1202.25,1202.00,1202.00,3,2
09/20/2006,21:10,1202.00,1202.25,1202.00,1202.00,1,4
09/20/2006,21:11,1202.00,1202.00,1202.00,1202.00,0,61
09/20/2006,21:12,1202.00,1202.00,1202.00,1202.00,0,1
09/20/2006,21:13,1202.00,1202.00,1202.00,1202.00,0,6
09/20/2006,21:14,1202.00,1202.00,1202.00,1202.00,0,2
09/20/2006,21:15,1202.00,1202.00,1202.00,1202.00,0,1
09/20/2006,21:17,1202.00,1202.00,1202.00,1202.00,0,2
09/20/2006,21:19,1202.00,1202.00,1201.75,1201.75,1,136
09/20/2006,21:20,1201.75,1202.00,1201.75,1201.75,1,6
09/20/2006,21:22,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,21:23,1201.75,1202.00,1201.75,1201.75,21,4
09/20/2006,21:24,1202.00,1202.00,1202.00,1202.00,1,0
09/20/2006,21:26,1202.00,1202.00,1202.00,1202.00,9,0
09/20/2006,21:27,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,21:28,1201.75,1202.00,1201.75,1202.00,10,1
09/20/2006,21:29,1202.00,1202.00,1202.00,1202.00,6,0
09/20/2006,21:30,1201.75,1202.00,1201.75,1202.00,1,2
09/20/2006,21:33,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,21:36,1201.75,1201.75,1201.75,1201.75,0,1
09/20/2006,21:37,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,21:40,1201.75,1201.75,1201.75,1201.75,0,5
09/20/2006,21:43,1201.75,1201.75,1201.75,1201.75,0,4
09/20/2006,21:44,1201.75,1201.75,1201.75,1201.75,0,1
09/20/2006,21:46,1201.75,1201.75,1201.75,1201.75,0,43
09/20/2006,21:47,1201.75,1201.75,1201.75,1201.75,0,1
09/20/2006,21:48,1201.75,1201.75,1201.75,1201.75,0,62
09/20/2006,21:49,1201.75,1201.75,1201.75,1201.75,0,3
09/20/2006,21:50,1201.75,1201.75,1201.75,1201.75,0,3
09/20/2006,21:51,1202.00,1202.00,1201.75,1201.75,1,4
09/20/2006,21:53,1201.75,1201.75,1201.75,1201.75,0,43
09/20/2006,21:55,1202.00,1202.00,1201.75,1201.75,1,1
09/20/2006,21:56,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,21:57,1201.75,1201.75,1201.75,1201.75,0,1
09/20/2006,21:59,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,22:00,1201.75,1201.75,1201.75,1201.75,0,4
09/20/2006,22:01,1201.75,1201.75,1201.75,1201.75,0,26
09/20/2006,22:02,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,22:03,1201.75,1201.75,1201.75,1201.75,0,3
09/20/2006,22:04,1201.75,1201.75,1201.75,1201.75,0,1
09/20/2006,22:06,1201.75,1201.75,1201.75,1201.75,0,4
09/20/2006,22:08,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,22:09,1201.75,1201.75,1201.75,1201.75,0,3
09/20/2006,22:11,1201.75,1201.75,1201.75,1201.75,0,1
09/20/2006,22:12,1201.75,1201.75,1201.75,1201.75,0,11
09/20/2006,22:13,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,22:14,1201.75,1201.75,1201.75,1201.75,0,1
09/20/2006,22:16,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,22:17,1201.75,1201.75,1201.75,1201.75,0,1
09/20/2006,22:19,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,22:20,1201.75,1201.75,1201.75,1201.75,0,1
09/20/2006,22:21,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,22:22,1201.75,1201.75,1201.75,1201.75,0,3
09/20/2006,22:24,1201.75,1201.75,1201.75,1201.75,0,10
09/20/2006,22:26,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,22:27,1202.00,1202.00,1202.00,1202.00,1,0
09/20/2006,22:28,1202.00,1202.00,1202.00,1202.00,6,0
09/20/2006,22:29,1202.00,1202.00,1201.75,1201.75,137,2
09/20/2006,22:30,1201.75,1202.00,1201.75,1202.00,54,1
09/20/2006,22:32,1202.00,1202.00,1202.00,1202.00,2,0
09/20/2006,22:33,1202.00,1202.00,1202.00,1202.00,80,0
09/20/2006,22:35,1202.00,1202.00,1202.00,1202.00,5,0
09/20/2006,22:36,1201.75,1201.75,1201.75,1201.75,0,4
09/20/2006,22:39,1202.00,1202.00,1201.75,1201.75,10,4
09/20/2006,22:40,1201.75,1202.00,1201.75,1202.00,1,1
09/20/2006,22:41,1202.00,1202.00,1202.00,1202.00,1,0
09/20/2006,22:42,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,22:44,1201.75,1201.75,1201.75,1201.75,0,5
09/20/2006,22:45,1202.00,1202.00,1201.75,1201.75,136,2
09/20/2006,22:49,1201.75,1201.75,1201.75,1201.75,0,3
09/20/2006,22:52,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,22:54,1201.75,1201.75,1201.75,1201.75,0,1
09/20/2006,22:55,1201.75,1201.75,1201.75,1201.75,0,5
09/20/2006,22:57,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,22:58,1201.75,1201.75,1201.75,1201.75,0,2
09/20/2006,23:00,1201.75,1202.25,1201.75,1202.25,99,1
09/20/2006,23:01,1202.25,1202.25,1202.25,1202.25,1,0
09/20/2006,23:02,1202.00,1202.00,1202.00,1202.00,0,2
09/20/2006,23:05,1202.00,1202.00,1202.00,1202.00,0,10
09/20/2006,23:06,1202.00,1202.00,1202.00,1202.00,0,2
09/20/2006,23:07,1202.00,1202.25,1202.00,1202.25,1,1
09/20/2006,23:08,1202.00,1202.00,1202.00,1202.00,0,8
09/20/2006,23:10,1202.00,1202.00,1202.00,1202.00,0,21
09/20/2006,23:12,1202.00,1202.00,1201.75,1202.00,1,2
09/20/2006,23:14,1202.00,1202.00,1202.00,1202.00,33,0
09/20/2006,23:15,1202.00,1202.00,1202.00,1202.00,2,0
09/20/2006,23:16,1202.25,1202.25,1202.25,1202.25,95,0
09/20/2006,23:18,1202.25,1202.25,1202.25,1202.25,2,0
09/20/2006,23:19,1202.50,1202.50,1202.50,1202.50,67,0
09/20/2006,23:20,1202.50,1202.75,1202.50,1202.75,3,0
09/20/2006,23:21,1202.75,1202.75,1202.50,1202.50,1,2
09/20/2006,23:22,1202.75,1202.75,1202.75,1202.75,5,0
09/20/2006,23:23,1202.50,1202.50,1202.50,1202.50,0,1
09/20/2006,23:24,1202.50,1202.50,1202.50,1202.50,0,2
09/20/2006,23:25,1202.50,1202.50,1202.50,1202.50,0,2
09/20/2006,23:26,1202.50,1202.50,1202.50,1202.50,0,26
09/20/2006,23:28,1202.25,1202.25,1202.25,1202.25,0,2
09/20/2006,23:30,1202.25,1202.25,1202.25,1202.25,0,2
09/20/2006,23:31,1202.50,1203.00,1202.50,1203.00,55,12
09/20/2006,23:32,1202.75,1202.75,1202.75,1202.75,0,10
09/20/2006,23:34,1202.75,1203.00,1202.75,1203.00,140,1
09/20/2006,23:35,1202.75,1202.75,1202.75,1202.75,0,10
09/20/2006,23:36,1203.00,1203.00,1203.00,1203.00,38,0
09/20/2006,23:37,1203.00,1203.00,1203.00,1203.00,28,0
09/20/2006,23:39,1203.00,1203.00,1203.00,1203.00,33,0
09/20/2006,23:42,1203.00,1203.00,1203.00,1203.00,11,0
09/20/2006,23:43,1203.00,1203.00,1203.00,1203.00,5,0
09/20/2006,23:44,1203.00,1203.00,1203.00,1203.00,8,0
09/20/2006,23:45,1203.00,1203.00,1203.00,1203.00,2,0
09/20/2006,23:50,1203.00,1203.00,1203.00,1203.00,1,0
09/20/2006,23:51,1202.75,1202.75,1202.75,1202.75,0,50
09/20/2006,23:55,1202.75,1202.75,1202.75,1202.75,0,2
09/21/2006,00:02,1202.75,1202.75,1202.75,1202.75,0,71
09/21/2006,00:05,1202.75,1202.75,1202.75,1202.75,0,5
09/21/2006,00:08,1202.75,1202.75,1202.75,1202.75,0,5
09/21/2006,00:09,1202.75,1202.75,1202.75,1202.75,0,1
09/21/2006,00:11,1202.75,1202.75,1202.75,1202.75,0,10
09/21/2006,00:12,1203.00,1203.00,1203.00,1203.00,74,0
09/21/2006,00:13,1202.75,1203.00,1202.75,1203.00,10,3
09/21/2006,00:14,1203.00,1203.00,1203.00,1203.00,2,0
09/21/2006,00:15,1203.00,1203.00,1203.00,1203.00,73,0
09/21/2006,00:16,1203.25,1203.25,1203.00,1203.00,2,1
09/21/2006,00:19,1203.00,1203.00,1203.00,1203.00,0,2
09/21/2006,00:20,1203.00,1203.00,1203.00,1203.00,0,1
09/21/2006,00:22,1203.00,1203.00,1203.00,1203.00,0,1
09/21/2006,00:24,1203.00,1203.25,1203.00,1203.25,5,3
09/21/2006,00:26,1203.00,1203.25,1203.00,1203.25,15,1
09/21/2006,00:28,1203.00,1203.00,1203.00,1203.00,0,21
09/21/2006,00:29,1203.25,1203.25,1203.25,1203.25,50,0
09/21/2006,00:33,1203.25,1203.25,1203.25,1203.25,1,0
09/21/2006,00:37,1203.00,1203.25,1203.00,1203.25,1,143
09/21/2006,00:41,1203.00,1203.00,1203.00,1203.00,0,7
09/21/2006,00:42,1203.00,1203.25,1203.00,1203.25,13,5
09/21/2006,00:44,1203.00,1203.25,1203.00,1203.25,10,1
09/21/2006,00:45,1203.00,1203.00,1203.00,1203.00,0,27
09/21/2006,00:46,1203.00,1203.00,1203.00,1203.00,0,30
09/21/2006,00:47,1202.75,1202.75,1202.75,1202.75,0,120
09/21/2006,00:51,1202.75,1202.75,1202.75,1202.75,0,97
09/21/2006,00:53,1202.75,1202.75,1202.75,1202.75,0,20
09/21/2006,00:55,1203.00,1203.00,1202.75,1202.75,12,2
09/21/2006,00:56,1203.00,1203.00,1203.00,1203.00,1,0
09/21/2006,00:57,1203.00,1203.25,1202.75,1202.75,37,6
09/21/2006,00:58,1202.75,1202.75,1202.75,1202.75,0,15
09/21/2006,00:59,1202.75,1202.75,1202.75,1202.75,0,39
09/21/2006,01:01,1202.75,1202.75,1202.75,1202.75,0,13
09/21/2006,01:02,1203.00,1203.00,1202.75,1203.00,3,100
09/21/2006,01:03,1203.00,1203.25,1202.75,1202.75,12,14
09/21/2006,01:04,1203.00,1203.00,1203.00,1203.00,2,0
09/21/2006,01:05,1203.00,1203.25,1202.75,1202.75,27,126
09/21/2006,01:06,1202.75,1202.75,1202.75,1202.75,0,5
09/21/2006,01:07,1202.75,1202.75,1202.75,1202.75,0,6
09/21/2006,01:08,1203.00,1203.00,1203.00,1203.00,1,0
09/21/2006,01:11,1203.00,1203.00,1202.75,1203.00,77,1
09/21/2006,01:12,1203.00,1203.00,1203.00,1203.00,27,0
09/21/2006,01:13,1203.25,1203.25,1203.25,1203.25,1,0
09/21/2006,01:15,1203.00,1203.50,1203.00,1203.25,293,46
09/21/2006,01:16,1203.25,1203.25,1203.00,1203.25,2,39
09/21/2006,01:17,1203.25,1203.25,1203.25,1203.25,1,0
09/21/2006,01:18,1203.00,1203.00,1202.75,1202.75,0,226
09/21/2006,01:19,1202.75,1203.25,1202.75,1203.25,46,1
09/21/2006,01:20,1203.00,1203.00,1202.75,1202.75,0,25
09/21/2006,01:23,1203.00,1203.00,1203.00,1203.00,1,0
09/21/2006,01:26,1203.00,1203.00,1203.00,1203.00,1,0
09/21/2006,01:27,1202.75,1203.00,1202.50,1202.75,51,78
09/21/2006,01:29,1202.75,1202.75,1202.75,1202.75,20,0
09/21/2006,01:30,1202.75,1202.75,1202.50,1202.50,13,7
09/21/2006,01:31,1202.50,1202.50,1202.50,1202.50,0,3
09/21/2006,01:33,1202.50,1202.50,1202.25,1202.25,0,98
09/21/2006,01:34,1202.25,1202.50,1202.25,1202.50,1,2
09/21/2006,01:35,1202.50,1202.50,1202.50,1202.50,4,0
09/21/2006,01:36,1202.50,1202.50,1202.50,1202.50,33,0
09/21/2006,01:37,1202.75,1202.75,1202.50,1202.75,83,2
09/21/2006,01:38,1202.75,1202.75,1202.75,1202.75,14,0
09/21/2006,01:39,1202.75,1202.75,1202.75,1202.75,1,0
09/21/2006,01:41,1202.75,1203.00,1202.75,1203.00,7,0
09/21/2006,01:42,1203.00,1203.00,1202.75,1203.00,130,14
09/21/2006,01:43,1202.75,1203.00,1202.75,1203.00,1,2
09/21/2006,01:44,1202.75,1202.75,1202.50,1202.50,0,36
09/21/2006,01:45,1202.75,1202.75,1202.75,1202.75,11,0
09/21/2006,01:46,1202.75,1202.75,1202.75,1202.75,2,0
09/21/2006,01:47,1202.75,1202.75,1202.75,1202.75,24,0
09/21/2006,01:49,1202.75,1203.00,1202.75,1203.00,4,0
09/21/2006,01:50,1203.00,1203.00,1203.00,1203.00,1,0
09/21/2006,01:51,1203.00,1203.00,1203.00,1203.00,10,0
09/21/2006,01:52,1203.00,1203.00,1203.00,1203.00,42,0
09/21/2006,01:53,1202.75,1202.75,1202.75,1202.75,0,2
09/21/2006,01:54,1202.75,1202.75,1202.75,1202.75,0,2
09/21/2006,01:55,1203.00,1203.00,1203.00,1203.00,100,0
09/21/2006,01:56,1203.00,1203.00,1202.75,1202.75,5,2
09/21/2006,01:58,1202.75,1202.75,1202.75,1202.75,0,51
09/21/2006,01:59,1202.75,1203.00,1202.75,1202.75,2,83
09/21/2006,02:00,1202.75,1202.75,1202.50,1202.50,0,75
09/21/2006,02:01,1202.75,1202.75,1202.25,1202.25,56,161
09/21/2006,02:02,1202.50,1202.50,1202.00,1202.25,178,151
09/21/2006,02:03,1202.25,1202.25,1202.00,1202.25,107,3
09/21/2006,02:04,1202.25,1202.25,1202.25,1202.25,33,0
09/21/2006,02:05,1202.25,1202.50,1202.00,1202.25,388,154
09/21/2006,02:06,1202.25,1202.50,1201.75,1202.50,211,203
09/21/2006,02:07,1202.50,1202.75,1202.25,1202.75,127,2
09/21/2006,02:08,1202.50,1202.75,1202.50,1202.50,1,8
09/21/2006,02:09,1202.75,1203.00,1202.75,1203.00,78,3
09/21/2006,02:10,1202.75,1203.00,1202.50,1202.75,4,154
09/21/2006,02:11,1202.75,1203.00,1202.75,1203.00,76,0
09/21/2006,02:12,1202.75,1202.75,1202.75,1202.75,0,35
09/21/2006,02:13,1202.75,1202.75,1202.75,1202.75,0,64
09/21/2006,02:14,1202.75,1202.75,1202.50,1202.50,0,52
09/21/2006,02:15,1202.50,1202.50,1202.50,1202.50,0,6
09/21/2006,02:16,1202.50,1202.75,1202.25,1202.25,9,110
09/21/2006,02:17,1202.25,1202.25,1202.25,1202.25,0,216
09/21/2006,02:18,1202.25,1202.25,1202.00,1202.25,62,318
09/21/2006,02:20,1202.25,1202.50,1202.00,1202.25,44,63
09/21/2006,02:21,1202.25,1202.25,1202.25,1202.25,3,0
09/21/2006,02:22,1202.25,1202.25,1201.75,1202.25,45,285
09/21/2006,02:23,1202.25,1202.25,1201.75,1202.25,19,55
09/21/2006,02:24,1202.00,1202.00,1202.00,1202.00,0,4
09/21/2006,02:25,1202.00,1202.00,1202.00,1202.00,0,102
09/21/2006,02:26,1202.00,1202.00,1202.00,1202.00,0,7
09/21/2006,02:27,1201.75,1201.75,1201.75,1201.75,0,3
09/21/2006,02:28,1202.00,1202.50,1202.00,1202.25,128,58
09/21/2006,02:29,1202.25,1202.50,1202.25,1202.50,1,8
09/21/2006,02:30,1202.25,1202.50,1202.00,1202.25,107,7
09/21/2006,02:31,1202.50,1202.50,1202.25,1202.25,61,1
09/21/2006,02:32,1202.50,1202.50,1202.00,1202.25,30,76
09/21/2006,02:33,1202.25,1202.75,1202.25,1202.75,61,2
09/21/2006,02:34,1202.50,1202.50,1202.25,1202.50,25,75
09/21/2006,02:35,1202.50,1202.50,1202.50,1202.50,5,0
09/21/2006,02:36,1202.25,1202.50,1202.25,1202.50,1,49
09/21/2006,02:37,1202.25,1202.50,1202.25,1202.50,39,4
09/21/2006,02:38,1202.50,1202.50,1202.50,1202.50,27,0
09/21/2006,02:39,1202.50,1202.50,1202.50,1202.50,19,0
09/21/2006,02:40,1202.75,1203.00,1202.75,1202.75,60,31
09/21/2006,02:41,1202.75,1202.75,1202.75,1202.75,0,26
09/21/2006,02:42,1202.50,1202.50,1202.50,1202.50,0,16
09/21/2006,02:43,1202.50,1202.50,1202.00,1202.25,25,189
09/21/2006,02:44,1202.00,1202.50,1202.00,1202.50,76,22
09/21/2006,02:46,1202.50,1202.75,1202.50,1202.75,45,0
09/21/2006,02:47,1202.75,1202.75,1202.50,1202.75,2,2
09/21/2006,02:48,1202.50,1202.50,1202.25,1202.25,31,33
09/21/2006,02:49,1202.50,1202.50,1202.50,1202.50,6,0
09/21/2006,02:50,1202.25,1202.25,1202.25,1202.25,0,2
09/21/2006,02:51,1202.25,1202.25,1202.00,1202.00,0,39
09/21/2006,02:52,1202.25,1202.25,1202.25,1202.25,44,0
09/21/2006,02:53,1202.25,1202.25,1202.25,1202.25,1,0
09/21/2006,02:54,1202.00,1202.00,1202.00,1202.00,0,2
09/21/2006,02:55,1202.00,1202.00,1202.00,1202.00,0,76
09/21/2006,02:56,1202.00,1202.00,1201.75,1201.75,0,38
09/21/2006,02:57,1202.00,1202.00,1201.75,1202.00,104,1
09/21/2006,02:58,1202.25,1202.25,1202.00,1202.00,50,1
09/21/2006,02:59,1202.00,1202.25,1202.00,1202.25,49,1
09/21/2006,03:00,1202.50,1202.50,1202.25,1202.25,11,12
09/21/2006,03:01,1202.00,1202.25,1202.00,1202.00,70,61
09/21/2006,03:02,1202.25,1202.25,1202.25,1202.25,57,0
09/21/2006,03:03,1202.25,1202.50,1202.00,1202.50,92,50
09/21/2006,03:04,1202.50,1202.50,1202.50,1202.50,97,0
09/21/2006,03:05,1202.50,1202.75,1202.50,1202.75,50,0
09/21/2006,03:06,1202.75,1202.75,1202.75,1202.75,56,0
09/21/2006,03:07,1202.75,1202.75,1202.75,1202.75,164,0
09/21/2006,03:08,1202.75,1203.25,1202.50,1203.25,63,2
09/21/2006,03:09,1203.25,1203.25,1203.00,1203.25,231,78
09/21/2006,03:10,1203.25,1203.50,1203.25,1203.50,83,5
09/21/2006,03:11,1203.50,1203.50,1203.25,1203.25,25,76
09/21/2006,03:12,1203.25,1203.25,1203.25,1203.25,0,106
09/21/2006,03:13,1203.25,1203.25,1203.25,1203.25,0,17
09/21/2006,03:14,1203.25,1203.25,1203.00,1203.00,0,171
09/21/2006,03:15,1203.00,1203.25,1203.00,1203.25,81,38
09/21/2006,03:16,1203.25,1203.25,1203.25,1203.25,15,0
09/21/2006,03:17,1203.00,1203.25,1203.00,1203.25,51,11
09/21/2006,03:18,1203.25,1203.25,1203.25,1203.25,79,0
09/21/2006,03:19,1203.25,1203.25,1203.00,1203.00,233,60
09/21/2006,03:20,1203.25,1203.25,1203.00,1203.00,40,101
09/21/2006,03:22,1203.25,1203.25,1203.25,1203.25,230,0
09/21/2006,03:23,1203.00,1203.00,1203.00,1203.00,0,1
09/21/2006,03:24,1203.00,1203.00,1202.75,1202.75,30,420
09/21/2006,03:25,1202.75,1202.75,1202.50,1202.50,0,216
09/21/2006,03:26,1202.75,1203.00,1202.75,1203.00,53,0
09/21/2006,03:27,1203.00,1203.00,1202.75,1202.75,10,1
09/21/2006,03:29,1202.75,1203.00,1202.75,1203.00,20,1
09/21/2006,03:30,1203.00,1203.25,1203.00,1203.25,68,0
09/21/2006,03:31,1203.25,1203.25,1203.00,1203.00,1,19
09/21/2006,03:32,1203.00,1203.00,1203.00,1203.00,0,34
09/21/2006,03:33,1203.00,1203.00,1203.00,1203.00,0,5
09/21/2006,03:35,1203.00,1203.25,1203.00,1203.25,1,50
09/21/2006,03:36,1203.25,1203.25,1203.25,1203.25,2,0
09/21/2006,03:37,1203.25,1203.25,1203.25,1203.25,6,0
09/21/2006,03:38,1203.25,1203.25,1203.25,1203.25,83,0
09/21/2006,03:39,1203.25,1203.50,1203.25,1203.50,13,0
09/21/2006,03:40,1203.50,1203.75,1203.50,1203.75,257,1
09/21/2006,03:41,1203.75,1204.00,1203.75,1203.75,204,43
09/21/2006,03:42,1203.75,1203.75,1203.50,1203.75,1,202
09/21/2006,03:43,1203.75,1203.75,1203.50,1203.75,16,21
09/21/2006,03:44,1203.75,1203.75,1203.50,1203.50,12,1
09/21/2006,03:45,1203.75,1203.75,1203.75,1203.75,20,0
09/21/2006,03:48,1203.50,1203.50,1203.50,1203.50,0,51
09/21/2006,03:49,1203.50,1203.50,1203.25,1203.25,103,54
09/21/2006,03:50,1203.50,1203.50,1203.50,1203.50,7,0
09/21/2006,03:51,1203.25,1203.50,1203.25,1203.50,147,13
09/21/2006,03:52,1203.50,1203.75,1203.50,1203.75,7,0
09/21/2006,03:54,1203.75,1204.00,1203.75,1204.00,157,0
09/21/2006,03:55,1203.75,1203.75,1203.75,1203.75,0,68
09/21/2006,03:56,1203.75,1204.00,1203.75,1203.75,20,49
09/21/2006,03:57,1203.75,1203.75,1203.75,1203.75,0,6
09/21/2006,03:58,1204.00,1204.00,1203.75,1203.75,7,21
09/21/2006,03:59,1204.00,1204.25,1204.00,1204.00,463,30
09/21/2006,04:00,1204.25,1204.25,1203.75,1203.75,1,135
09/21/2006,04:01,1204.00,1204.00,1204.00,1204.00,12,0
09/21/2006,04:02,1204.00,1204.25,1204.00,1204.00,3,7
09/21/2006,04:03,1204.25,1204.50,1204.00,1204.50,664,19
09/21/2006,04:04,1204.25,1204.75,1204.25,1204.75,531,119
09/21/2006,04:05,1204.75,1205.00,1204.75,1205.00,472,26
09/21/2006,04:06,1204.75,1204.75,1204.50,1204.75,2,348
09/21/2006,04:07,1204.75,1205.00,1204.75,1205.00,67,0
09/21/2006,04:08,1204.75,1205.00,1204.75,1205.00,134,11
09/21/2006,04:09,1205.00,1205.25,1205.00,1205.25,116,113
09/21/2006,04:10,1205.00,1205.25,1205.00,1205.25,52,2
09/21/2006,04:11,1205.25,1205.25,1204.75,1205.00,29,407
09/21/2006,04:12,1205.00,1205.25,1204.75,1205.25,676,154
09/21/2006,04:13,1205.25,1205.25,1205.00,1205.00,91,20
09/21/2006,04:14,1205.25,1205.25,1205.00,1205.00,20,121
09/21/2006,04:15,1205.00,1205.50,1205.00,1205.25,722,131
09/21/2006,04:16,1205.50,1205.75,1205.25,1205.25,129,16
09/21/2006,04:17,1205.50,1205.75,1205.50,1205.50,104,126
09/21/2006,04:18,1205.50,1205.75,1205.50,1205.50,2,218
09/21/2006,04:19,1205.50,1205.50,1205.25,1205.25,100,143
09/21/2006,04:20,1205.50,1205.50,1205.25,1205.50,48,16
09/21/2006,04:21,1205.50,1205.75,1205.25,1205.50,63,107
09/21/2006,04:22,1205.50,1205.50,1205.25,1205.50,34,1
09/21/2006,04:23,1205.75,1205.75,1205.50,1205.50,1,1
09/21/2006,04:24,1205.75,1206.25,1205.75,1206.25,1194,7
09/21/2006,04:25,1206.00,1206.25,1206.00,1206.00,371,172
09/21/2006,04:26,1206.25,1206.25,1206.00,1206.00,515,193
09/21/2006,04:27,1206.00,1206.00,1205.75,1206.00,49,102
09/21/2006,04:28,1206.00,1206.00,1206.00,1206.00,35,0
09/21/2006,04:29,1206.00,1206.25,1205.75,1205.75,147,53
09/21/2006,04:30,1205.75,1205.75,1205.75,1205.75,0,47
09/21/2006,04:31,1205.75,1206.00,1205.75,1206.00,25,23
09/21/2006,04:32,1205.75,1205.75,1205.75,1205.75,0,60
09/21/2006,04:33,1205.75,1205.75,1205.75,1205.75,0,18
09/21/2006,04:34,1205.50,1205.50,1205.50,1205.50,0,2
09/21/2006,04:35,1205.50,1205.50,1205.50,1205.50,0,1
09/21/2006,04:36,1205.75,1205.75,1205.50,1205.50,10,1
09/21/2006,04:37,1205.75,1205.75,1205.75,1205.75,90,0
09/21/2006,04:38,1205.75,1205.75,1205.75,1205.75,111,0
09/21/2006,04:39,1206.00,1206.25,1206.00,1206.00,212,19
09/21/2006,04:40,1206.00,1206.00,1206.00,1206.00,0,19
09/21/2006,04:41,1206.00,1206.25,1206.00,1206.25,332,49
09/21/2006,04:42,1206.50,1206.50,1206.25,1206.25,22,224
09/21/2006,04:43,1206.25,1206.25,1206.25,1206.25,0,46
09/21/2006,04:44,1206.25,1206.50,1206.25,1206.50,22,206
09/21/2006,04:45,1206.25,1206.25,1206.25,1206.25,0,115
09/21/2006,04:46,1206.25,1206.25,1206.00,1206.25,54,16
09/21/2006,04:47,1206.00,1206.25,1206.00,1206.00,50,7
09/21/2006,04:48,1206.00,1206.00,1206.00,1206.00,0,21
09/21/2006,04:49,1206.00,1206.00,1206.00,1206.00,0,2
09/21/2006,04:50,1206.00,1206.00,1206.00,1206.00,0,160
09/21/2006,04:51,1206.00,1206.00,1206.00,1206.00,0,22
09/21/2006,04:52,1206.00,1206.00,1205.75,1206.00,36,93
09/21/2006,04:53,1206.00,1206.25,1206.00,1206.25,48,0
09/21/2006,04:54,1206.25,1206.25,1206.00,1206.00,2,31
09/21/2006,04:55,1205.75,1205.75,1205.75,1205.75,0,15
09/21/2006,04:56,1205.75,1206.00,1205.75,1206.00,1,1
09/21/2006,04:57,1205.75,1205.75,1205.75,1205.75,0,4
09/21/2006,04:58,1205.75,1206.00,1205.75,1205.75,1,106
09/21/2006,04:59,1205.75,1205.75,1205.50,1205.50,0,17
09/21/2006,05:00,1205.50,1205.75,1205.50,1205.50,9,5
09/21/2006,05:01,1205.50,1205.75,1205.50,1205.75,103,130
09/21/2006,05:02,1205.50,1205.50,1205.50,1205.50,0,89
09/21/2006,05:03,1205.25,1205.50,1205.25,1205.50,147,1
09/21/2006,05:05,1205.25,1205.50,1205.25,1205.25,3,14
09/21/2006,05:06,1205.50,1205.50,1205.50,1205.50,83,0
09/21/2006,05:07,1205.25,1205.50,1205.25,1205.50,6,13
09/21/2006,05:08,1205.50,1205.75,1205.50,1205.50,213,3
09/21/2006,05:09,1205.50,1205.50,1205.25,1205.50,2,63
09/21/2006,05:10,1205.50,1205.50,1205.50,1205.50,55,0
09/21/2006,05:11,1205.50,1205.50,1205.50,1205.50,2,0
09/21/2006,05:12,1205.50,1205.75,1205.50,1205.75,336,0
09/21/2006,05:13,1205.75,1206.00,1205.75,1206.00,140,0
09/21/2006,05:14,1205.75,1205.75,1205.50,1205.50,0,159
09/21/2006,05:15,1205.75,1205.75,1205.75,1205.75,104,0
09/21/2006,05:16,1205.75,1206.00,1205.50,1205.75,129,21
09/21/2006,05:17,1205.75,1205.75,1205.75,1205.75,0,65
09/21/2006,05:18,1205.75,1205.75,1205.50,1205.50,0,13
09/21/2006,05:19,1205.75,1206.00,1205.75,1206.00,7,0
09/21/2006,05:20,1205.75,1205.75,1205.75,1205.75,0,76
09/21/2006,05:21,1205.75,1205.75,1205.75,1205.75,0,7
09/21/2006,05:22,1206.00,1206.00,1205.75,1205.75,1,8
09/21/2006,05:23,1205.75,1206.00,1205.75,1205.75,4,55
09/21/2006,05:24,1205.75,1205.75,1205.75,1205.75,0,33
09/21/2006,05:25,1205.75,1206.25,1205.75,1206.00,700,136
09/21/2006,05:26,1206.00,1206.00,1205.75,1206.00,69,105
09/21/2006,05:27,1206.00,1206.00,1206.00,1206.00,31,0
09/21/2006,05:28,1206.00,1206.00,1206.00,1206.00,24,0
09/21/2006,05:29,1205.75,1205.75,1205.75,1205.75,0,3
09/21/2006,05:30,1205.75,1205.75,1205.75,1205.75,0,22
09/21/2006,05:31,1205.75,1205.75,1205.50,1205.75,59,182
09/21/2006,05:32,1205.50,1205.50,1205.50,1205.50,0,5
09/21/2006,05:33,1205.75,1205.75,1205.50,1205.50,3,10
09/21/2006,05:35,1205.75,1205.75,1205.75,1205.75,4,0
09/21/2006,05:36,1205.75,1205.75,1205.75,1205.75,1,0
09/21/2006,05:37,1205.75,1206.00,1205.75,1206.00,224,0
09/21/2006,05:38,1206.00,1206.00,1206.00,1206.00,7,0
09/21/2006,05:40,1205.75,1206.00,1205.75,1206.00,92,4
09/21/2006,05:41,1206.00,1206.25,1206.00,1206.00,248,20
09/21/2006,05:42,1206.00,1206.25,1206.00,1206.00,1,29
09/21/2006,05:43,1206.25,1206.25,1206.25,1206.25,190,0
09/21/2006,05:44,1206.25,1206.25,1206.25,1206.25,63,0
09/21/2006,05:45,1206.00,1206.00,1206.00,1206.00,0,1
09/21/2006,05:46,1206.00,1206.25,1206.00,1206.25,10,2
09/21/2006,05:47,1206.25,1206.25,1206.25,1206.25,13,0
09/21/2006,05:48,1206.00,1206.25,1206.00,1206.25,4,1
09/21/2006,05:49,1206.00,1206.00,1205.75,1205.75,0,63
09/21/2006,05:50,1206.00,1206.25,1206.00,1206.25,24,0
09/21/2006,05:51,1206.00,1206.25,1206.00,1206.25,111,1
09/21/2006,05:52,1206.25,1206.50,1206.25,1206.50,219,0
09/21/2006,05:53,1206.25,1206.75,1206.25,1206.25,510,300
09/21/2006,05:54,1206.25,1206.50,1206.25,1206.25,13,2
09/21/2006,05:55,1206.25,1206.50,1206.25,1206.25,1,14
09/21/2006,05:56,1206.25,1206.25,1206.00,1206.25,145,292
09/21/2006,05:57,1206.25,1206.25,1206.25,1206.25,75,0
09/21/2006,05:58,1206.25,1206.50,1206.25,1206.25,33,5
09/21/2006,05:59,1206.25,1206.50,1206.25,1206.50,219,1
09/21/2006,06:00,1206.50,1206.50,1206.50,1206.50,36,0
09/21/2006,06:01,1206.50,1206.75,1206.50,1206.50,15,5
09/21/2006,06:02,1206.50,1206.50,1206.50,1206.50,0,239
09/21/2006,06:03,1206.50,1206.75,1206.25,1206.50,95,134
09/21/2006,06:04,1206.50,1206.50,1206.50,1206.50,0,78
09/21/2006,06:05,1206.50,1206.50,1206.50,1206.50,0,27
09/21/2006,06:06,1206.50,1206.75,1206.50,1206.75,17,4
09/21/2006,06:07,1206.50,1206.50,1206.50,1206.50,0,7
09/21/2006,06:08,1206.50,1206.50,1206.25,1206.25,0,333
09/21/2006,06:09,1206.25,1206.25,1206.25,1206.25,0,44
09/21/2006,06:10,1206.25,1206.25,1206.00,1206.25,15,210
09/21/2006,06:11,1206.25,1206.25,1206.25,1206.25,18,0
09/21/2006,06:12,1206.00,1206.25,1206.00,1206.25,1,16
09/21/2006,06:13,1206.25,1206.25,1206.00,1206.00,60,221
09/21/2006,06:14,1206.00,1206.00,1206.00,1206.00,0,60
09/21/2006,06:15,1206.00,1206.00,1206.00,1206.00,0,12
09/21/2006,06:16,1206.00,1206.00,1206.00,1206.00,0,40
09/21/2006,06:17,1206.00,1206.00,1206.00,1206.00,0,34
09/21/2006,06:18,1206.00,1206.00,1205.75,1206.00,5,46
09/21/2006,06:19,1206.00,1206.00,1206.00,1206.00,142,0
09/21/2006,06:20,1206.00,1206.00,1206.00,1206.00,102,0
09/21/2006,06:21,1206.00,1206.25,1206.00,1206.00,57,1
09/21/2006,06:22,1206.00,1206.25,1206.00,1206.00,2,149
09/21/2006,06:23,1206.00,1206.00,1206.00,1206.00,0,103
09/21/2006,06:25,1206.00,1206.00,1206.00,1206.00,0,209
09/21/2006,06:26,1206.00,1206.00,1206.00,1206.00,0,37
09/21/2006,06:27,1206.00,1206.00,1205.75,1206.00,12,164
09/21/2006,06:28,1206.00,1206.25,1206.00,1206.00,4,54
09/21/2006,06:29,1206.25,1206.25,1206.25,1206.25,4,0
09/21/2006,06:30,1206.25,1206.25,1206.00,1206.00,2,1
09/21/2006,06:31,1206.00,1206.25,1206.00,1206.25,1,8
09/21/2006,06:32,1206.00,1206.00,1206.00,1206.00,0,8
09/21/2006,06:33,1206.00,1206.25,1206.00,1206.25,1,3
09/21/2006,06:34,1206.25,1206.25,1206.25,1206.25,102,0
09/21/2006,06:35,1206.25,1206.25,1206.00,1206.25,3,1
09/21/2006,06:36,1206.00,1206.00,1205.75,1206.00,14,189
09/21/2006,06:37,1206.00,1206.25,1206.00,1206.25,448,1
09/21/2006,06:38,1206.25,1206.25,1206.25,1206.25,129,0
09/21/2006,06:39,1206.25,1206.25,1206.25,1206.25,4,0
09/21/2006,06:40,1206.25,1206.50,1206.25,1206.50,10,0
09/21/2006,06:41,1206.25,1206.50,1206.25,1206.25,2,90
09/21/2006,06:42,1206.25,1206.25,1206.00,1206.00,0,132
09/21/2006,06:43,1206.00,1206.25,1206.00,1206.00,51,3
09/21/2006,06:44,1206.25,1206.25,1206.00,1206.00,12,3
09/21/2006,06:45,1206.25,1206.25,1206.00,1206.00,12,5
09/21/2006,06:47,1206.25,1206.25,1206.00,1206.25,8,8
09/21/2006,06:48,1206.00,1206.25,1206.00,1206.00,5,65
09/21/2006,06:49,1206.25,1206.25,1206.00,1206.00,1,30
09/21/2006,06:50,1206.00,1206.25,1206.00,1206.00,1,38
09/21/2006,06:51,1206.25,1206.25,1205.75,1205.75,6,918
09/21/2006,06:52,1205.75,1205.75,1205.75,1205.75,0,31
09/21/2006,06:53,1206.00,1206.00,1205.75,1206.00,3,1
09/21/2006,06:54,1206.00,1206.50,1206.00,1206.25,291,369
09/21/2006,06:55,1206.25,1206.50,1205.75,1205.75,2,843
09/21/2006,06:56,1205.75,1206.00,1205.50,1205.75,13,41
09/21/2006,06:57,1205.75,1205.75,1205.75,1205.75,0,1
09/21/2006,06:58,1206.00,1206.00,1205.75,1205.75,222,1
09/21/2006,06:59,1205.75,1205.75,1205.50,1205.75,138,386
09/21/2006,07:00,1205.75,1206.00,1205.75,1206.00,6,10
09/21/2006,07:01,1205.75,1205.75,1205.50,1205.50,43,51
09/21/2006,07:02,1205.50,1205.75,1205.50,1205.50,37,112
09/21/2006,07:03,1205.50,1205.75,1205.50,1205.50,5,6
09/21/2006,07:04,1205.75,1205.75,1205.50,1205.75,212,5
09/21/2006,07:05,1205.75,1205.75,1205.50,1205.50,18,15
09/21/2006,07:06,1205.50,1205.75,1205.50,1205.75,51,52
09/21/2006,07:07,1205.75,1205.75,1205.50,1205.50,2,200
09/21/2006,07:08,1205.50,1205.75,1205.50,1205.50,50,282
09/21/2006,07:09,1205.50,1205.50,1205.50,1205.50,0,5
09/21/2006,07:10,1205.75,1206.00,1205.75,1205.75,268,163
09/21/2006,07:11,1205.75,1206.00,1205.75,1206.00,1,6
09/21/2006,07:12,1205.75,1205.75,1205.75,1205.75,0,4
09/21/2006,07:13,1205.75,1206.00,1205.75,1205.75,471,10
09/21/2006,07:14,1205.75,1205.75,1205.50,1205.50,0,144
09/21/2006,07:15,1205.50,1205.50,1205.00,1205.25,126,762
09/21/2006,07:16,1205.25,1205.25,1205.00,1205.00,151,15
09/21/2006,07:17,1205.00,1205.25,1205.00,1205.00,1,27
09/21/2006,07:18,1205.25,1205.25,1205.25,1205.25,4,0
09/21/2006,07:19,1205.25,1205.25,1205.00,1205.25,88,1
09/21/2006,07:20,1205.25,1205.25,1205.25,1205.25,1,0
09/21/2006,07:21,1205.25,1205.25,1205.25,1205.25,1,0
09/21/2006,07:22,1205.25,1205.25,1205.25,1205.25,96,0
09/21/2006,07:23,1205.25,1205.25,1205.00,1205.00,28,9
09/21/2006,07:24,1205.25,1205.25,1205.00,1205.00,50,2
09/21/2006,07:25,1205.00,1205.25,1205.00,1205.25,12,21
09/21/2006,07:26,1205.25,1205.50,1205.25,1205.25,355,4
09/21/2006,07:27,1205.50,1205.75,1205.25,1205.50,166,42
09/21/2006,07:28,1205.50,1205.50,1205.50,1205.50,0,22
09/21/2006,07:29,1205.50,1206.00,1205.50,1205.75,123,147
09/21/2006,07:30,1205.75,1205.75,1205.50,1205.50,125,30
09/21/2006,07:31,1205.75,1205.75,1205.00,1205.50,222,176
09/21/2006,07:32,1205.50,1206.00,1205.50,1206.00,692,32
09/21/2006,07:33,1206.00,1206.00,1205.75,1206.00,291,1
09/21/2006,07:34,1206.00,1206.25,1205.75,1206.00,104,237
09/21/2006,07:35,1206.00,1206.00,1205.75,1205.75,1,258
09/21/2006,07:36,1205.75,1205.75,1205.50,1205.75,1,43
09/21/2006,07:37,1205.50,1205.75,1205.50,1205.75,26,5
09/21/2006,07:38,1205.75,1206.00,1205.75,1205.75,180,6
09/21/2006,07:39,1206.00,1206.00,1206.00,1206.00,53,0
09/21/2006,07:40,1206.00,1206.25,1205.75,1206.00,163,3
09/21/2006,07:41,1206.00,1206.25,1206.00,1206.00,148,48
09/21/2006,07:42,1206.00,1206.25,1206.00,1206.00,2,17
09/21/2006,07:43,1206.00,1206.25,1206.00,1206.00,145,71
09/21/2006,07:44,1206.00,1206.00,1206.00,1206.00,0,320
09/21/2006,07:45,1206.00,1206.25,1206.00,1206.25,1,17
09/21/2006,07:46,1206.25,1206.25,1206.00,1206.25,12,31
09/21/2006,07:47,1206.00,1206.25,1205.75,1205.75,1,312
09/21/2006,07:48,1205.75,1206.00,1205.75,1205.75,125,290
09/21/2006,07:49,1205.75,1205.75,1205.25,1205.50,23,460
09/21/2006,07:50,1205.25,1205.50,1205.00,1205.25,24,424
09/21/2006,07:51,1205.25,1205.25,1205.00,1205.00,17,159
09/21/2006,07:52,1205.25,1205.25,1205.25,1205.25,30,0
09/21/2006,07:53,1205.25,1205.25,1205.00,1205.00,265,5
09/21/2006,07:54,1205.00,1205.25,1205.00,1205.25,80,8
09/21/2006,07:55,1205.25,1205.50,1205.25,1205.25,5,1
09/21/2006,07:56,1205.50,1205.50,1205.50,1205.50,80,0
09/21/2006,07:57,1205.50,1205.75,1205.50,1205.50,58,135
09/21/2006,07:58,1205.50,1205.50,1205.25,1205.25,0,146
09/21/2006,07:59,1205.25,1205.50,1205.00,1205.00,14,129
09/21/2006,08:00,1205.00,1205.25,1205.00,1205.25,1,4
09/21/2006,08:01,1205.25,1205.50,1205.00,1205.50,302,6
09/21/2006,08:02,1205.25,1205.25,1205.25,1205.25,0,42
09/21/2006,08:03,1205.25,1205.50,1205.25,1205.50,276,1
09/21/2006,08:04,1205.50,1205.50,1205.25,1205.50,56,65
09/21/2006,08:05,1205.50,1205.50,1205.25,1205.25,42,130
09/21/2006,08:06,1205.50,1205.50,1205.25,1205.25,3,20
09/21/2006,08:07,1205.25,1205.50,1205.25,1205.50,184,23
09/21/2006,08:08,1205.50,1205.50,1205.25,1205.25,4,8
09/21/2006,08:09,1205.25,1205.50,1205.25,1205.25,161,175
09/21/2006,08:10,1205.25,1205.25,1205.25,1205.25,0,141
09/21/2006,08:11,1205.25,1205.25,1205.00,1205.00,0,124
09/21/2006,08:12,1205.00,1205.25,1205.00,1205.00,2,98
09/21/2006,08:13,1205.00,1205.25,1205.00,1205.25,54,32
09/21/2006,08:14,1205.00,1205.25,1204.75,1205.00,112,292
09/21/2006,08:15,1204.75,1205.00,1204.75,1205.00,68,54
09/21/2006,08:16,1204.75,1205.00,1204.75,1205.00,115,46
09/21/2006,08:17,1204.75,1205.00,1204.50,1204.50,22,660
09/21/2006,08:18,1204.50,1204.75,1204.25,1204.50,299,486
09/21/2006,08:19,1204.50,1204.75,1204.25,1204.50,70,181
09/21/2006,08:20,1204.50,1204.75,1204.50,1204.50,131,74
09/21/2006,08:21,1204.25,1204.75,1204.25,1204.75,297,35
09/21/2006,08:22,1204.50,1204.75,1204.50,1204.50,6,64
09/21/2006,08:23,1204.50,1204.75,1204.50,1204.50,42,69
09/21/2006,08:24,1204.50,1204.75,1204.50,1204.50,20,16
09/21/2006,08:25,1204.50,1204.75,1204.50,1204.75,106,38
09/21/2006,08:26,1204.50,1204.50,1204.00,1204.00,10,1036
09/21/2006,08:27,1204.25,1204.25,1204.00,1204.00,19,835
09/21/2006,08:28,1204.00,1204.25,1204.00,1204.00,779,82
09/21/2006,08:29,1204.00,1204.25,1204.00,1204.00,232,21
09/21/2006,08:30,1204.25,1204.25,1204.00,1204.25,383,831
09/21/2006,08:31,1204.25,1204.50,1203.50,1204.00,2816,3983
09/21/2006,08:32,1203.75,1204.25,1203.50,1204.00,1137,1911
09/21/2006,08:33,1204.00,1204.50,1203.75,1204.00,2796,1881
09/21/2006,08:34,1204.00,1204.25,1203.75,1203.75,641,3053
09/21/2006,08:35,1203.75,1204.50,1203.75,1204.50,1012,851
09/21/2006,08:36,1204.50,1204.75,1204.25,1204.75,941,672
09/21/2006,08:37,1204.50,1205.25,1204.50,1205.00,3680,2775
09/21/2006,08:38,1205.00,1205.25,1204.50,1204.50,1984,1769
09/21/2006,08:39,1204.50,1205.25,1204.50,1205.00,1812,737
09/21/2006,08:40,1205.25,1205.75,1205.00,1205.00,3348,1849
09/21/2006,08:41,1205.00,1205.25,1204.75,1205.25,541,805
09/21/2006,08:42,1205.00,1205.25,1204.50,1204.50,592,2070
09/21/2006,08:43,1204.50,1205.00,1204.25,1204.75,2621,1782
09/21/2006,08:44,1205.00,1205.00,1204.25,1204.50,1138,2597
09/21/2006,08:45,1204.25,1204.75,1204.25,1204.50,1251,303
09/21/2006,08:46,1204.50,1205.00,1204.50,1204.50,1525,989
09/21/2006,08:47,1204.25,1204.25,1203.75,1204.00,910,4863
09/21/2006,08:48,1203.75,1204.25,1203.75,1204.00,2067,364
09/21/2006,08:49,1204.25,1204.25,1203.50,1203.75,1666,2844
09/21/2006,08:50,1203.75,1203.75,1203.25,1203.25,1866,2403
09/21/2006,08:51,1203.50,1203.50,1202.75,1203.00,1501,3164
09/21/2006,08:52,1203.25,1203.25,1202.75,1203.00,2395,1820
09/21/2006,08:53,1203.25,1203.50,1203.00,1203.00,1371,1044
09/21/2006,08:54,1203.00,1203.50,1202.75,1203.50,1398,802
09/21/2006,08:55,1203.50,1203.75,1203.25,1203.50,996,1665
09/21/2006,08:56,1203.50,1203.75,1202.75,1202.75,559,2183
09/21/2006,08:57,1202.75,1203.25,1202.75,1203.00,3050,1390
09/21/2006,08:58,1203.00,1203.25,1202.50,1202.75,1995,4277
09/21/2006,08:59,1202.75,1202.75,1202.50,1202.50,154,3131
09/21/2006,09:00,1202.75,1202.75,1202.00,1202.25,1485,2938
09/21/2006,09:01,1202.00,1202.75,1202.00,1202.50,1445,569
09/21/2006,09:02,1202.50,1202.50,1201.25,1201.50,2229,5480
09/21/2006,09:03,1201.50,1201.75,1201.00,1201.50,2868,2889
09/21/2006,09:04,1201.50,1201.50,1200.75,1201.25,2912,4136
09/21/2006,09:05,1201.00,1201.50,1201.00,1201.50,1565,202
09/21/2006,09:06,1201.50,1201.50,1201.00,1201.25,845,1607
09/21/2006,09:07,1201.25,1201.25,1200.25,1200.75,3861,4465
09/21/2006,09:08,1200.50,1201.00,1200.50,1200.75,2297,1023
09/21/2006,09:09,1200.75,1201.00,1200.50,1200.75,1277,1033
09/21/2006,09:10,1200.75,1201.25,1200.50,1201.25,2717,650
09/21/2006,09:11,1201.00,1201.75,1201.00,1201.50,2090,1669
09/21/2006,09:12,1201.50,1201.50,1200.75,1201.25,1524,1908
09/21/2006,09:13,1201.00,1201.50,1201.00,1201.25,471,731
09/21/2006,09:14,1201.25,1201.50,1200.75,1201.25,1225,3099
09/21/2006,09:15,1201.00,1201.50,1200.75,1201.50,1046,1052
09/21/2006,09:16,1201.50,1201.50,1200.50,1200.50,1060,3980
09/21/2006,09:17,1200.50,1200.50,1199.75,1200.25,2593,6998
09/21/2006,09:18,1200.25,1200.50,1199.50,1200.50,2921,2335
09/21/2006,09:19,1200.25,1200.50,1200.00,1200.50,1593,932
09/21/2006,09:20,1200.50,1200.75,1200.25,1200.50,1379,779
09/21/2006,09:21,1200.50,1201.00,1200.00,1201.00,2395,1484
09/21/2006,09:22,1201.00,1201.00,1200.50,1201.00,1486,612
09/21/2006,09:23,1201.00,1201.00,1200.25,1200.50,336,2847
09/21/2006,09:24,1200.50,1201.00,1200.50,1200.75,1456,517
09/21/2006,09:25,1201.00,1201.00,1200.50,1200.75,979,460
09/21/2006,09:26,1200.75,1201.00,1200.75,1201.00,231,825
09/21/2006,09:27,1201.00,1201.75,1201.00,1201.50,3743,640
09/21/2006,09:28,1201.50,1201.75,1201.25,1201.50,1325,414
09/21/2006,09:29,1201.50,1202.00,1201.25,1201.75,2352,794
09/21/2006,09:30,1201.75,1202.00,1201.25,1201.50,1779,2033
09/21/2006,09:31,1201.50,1201.75,1201.25,1201.50,164,2139
09/21/2006,09:32,1201.25,1201.75,1201.25,1201.50,636,579
09/21/2006,09:33,1201.50,1201.50,1201.00,1201.25,712,1546
09/21/2006,09:34,1201.50,1202.00,1201.25,1201.75,1588,1151
09/21/2006,09:35,1201.75,1202.25,1201.75,1202.00,1493,1233
09/21/2006,09:36,1202.00,1202.50,1201.75,1202.50,3490,769
09/21/2006,09:37,1202.25,1202.50,1202.00,1202.00,732,1451
09/21/2006,09:38,1202.25,1202.25,1201.75,1201.75,244,2713
09/21/2006,09:39,1201.75,1202.25,1201.75,1201.75,1183,1280
09/21/2006,09:40,1202.00,1202.50,1202.00,1202.00,3064,998
09/21/2006,09:41,1201.75,1202.50,1201.75,1202.00,739,759
09/21/2006,09:42,1202.00,1202.25,1201.75,1202.00,173,1368
09/21/2006,09:43,1201.75,1202.00,1201.50,1202.00,1171,1854
09/21/2006,09:44,1202.00,1202.50,1202.00,1202.25,1419,939
09/21/2006,09:45,1202.00,1202.50,1202.00,1202.25,489,189
09/21/2006,09:46,1202.25,1203.50,1202.00,1203.00,8723,4441
09/21/2006,09:47,1203.25,1203.50,1202.75,1203.25,1990,1471
09/21/2006,09:48,1203.00,1203.50,1203.00,1203.50,1433,330
09/21/2006,09:49,1203.50,1203.50,1203.25,1203.50,1054,320
09/21/2006,09:50,1203.25,1203.50,1202.75,1203.25,1649,3799
09/21/2006,09:51,1203.50,1203.75,1203.25,1203.25,1519,2763
09/21/2006,09:52,1203.25,1203.50,1203.00,1203.00,760,610
09/21/2006,09:53,1203.25,1203.25,1203.00,1203.25,786,51
09/21/2006,09:54,1203.00,1203.50,1203.00,1203.25,537,563
09/21/2006,09:55,1203.25,1203.25,1202.75,1203.00,981,1671
09/21/2006,09:56,1203.00,1203.25,1202.75,1203.25,245,456
09/21/2006,09:57,1203.00,1203.50,1203.00,1203.50,1026,243
09/21/2006,09:58,1203.50,1203.50,1203.00,1203.25,307,1024
09/21/2006,09:59,1203.25,1203.50,1203.00,1203.25,77,443
09/21/2006,10:00,1203.25,1203.50,1202.50,1202.50,493,2030
09/21/2006,10:01,1202.50,1203.25,1202.50,1203.00,1224,754
09/21/2006,10:02,1203.00,1203.50,1203.00,1203.50,586,343
09/21/2006,10:03,1203.50,1204.00,1203.00,1204.00,3742,836
09/21/2006,10:04,1204.00,1204.25,1203.75,1204.00,2104,2382
09/21/2006,10:05,1203.75,1204.50,1203.75,1204.00,3578,848
09/21/2006,10:06,1204.25,1204.50,1204.00,1204.50,2474,724
09/21/2006,10:07,1204.50,1205.25,1204.25,1205.00,8641,1048
09/21/2006,10:08,1205.00,1205.25,1204.75,1204.75,2782,1200
09/21/2006,10:09,1204.75,1205.00,1204.75,1205.00,273,134
09/21/2006,10:10,1205.00,1205.25,1204.50,1204.50,1034,2571
09/21/2006,10:11,1204.75,1204.75,1204.25,1204.50,1012,2343
09/21/2006,10:12,1204.50,1204.75,1204.25,1204.50,860,415
09/21/2006,10:13,1204.50,1204.75,1204.25,1204.50,464,27
09/21/2006,10:14,1204.50,1204.75,1204.25,1204.75,714,67
09/21/2006,10:15,1204.75,1205.00,1204.50,1205.00,1605,1789
09/21/2006,10:16,1204.75,1205.00,1204.75,1205.00,1058,259
09/21/2006,10:17,1205.00,1205.25,1204.75,1205.00,2622,1834
09/21/2006,10:18,1204.75,1205.25,1204.75,1205.25,396,1044
09/21/2006,10:19,1205.00,1205.25,1204.75,1205.00,296,607
09/21/2006,10:20,1205.00,1205.75,1205.00,1205.75,5719,178
09/21/2006,10:21,1205.75,1205.75,1205.25,1205.25,955,831
09/21/2006,10:22,1205.25,1205.50,1204.75,1205.00,277,1940
09/21/2006,10:23,1205.00,1205.00,1204.25,1204.25,292,3356
09/21/2006,10:24,1204.25,1204.50,1204.25,1204.25,478,495
09/21/2006,10:25,1204.50,1204.50,1204.25,1204.50,313,1192
09/21/2006,10:26,1204.50,1204.75,1204.00,1204.75,1909,823
09/21/2006,10:27,1204.75,1205.00,1204.50,1205.00,1512,41
09/21/2006,10:28,1204.75,1205.50,1204.75,1205.50,3238,185
09/21/2006,10:29,1205.50,1205.50,1204.75,1205.00,765,1648
09/21/2006,10:30,1205.00,1205.25,1204.00,1204.00,607,3207
09/21/2006,10:31,1204.25,1204.25,1204.00,1204.00,661,1604
09/21/2006,10:32,1204.00,1204.25,1203.75,1204.00,1004,1356
09/21/2006,10:33,1204.00,1204.25,1203.50,1204.00,672,3078
09/21/2006,10:34,1203.75,1204.00,1203.75,1203.75,61,183
09/21/2006,10:35,1204.00,1204.25,1203.75,1204.00,816,297
09/21/2006,10:36,1204.00,1204.25,1203.75,1204.00,1484,1349
09/21/2006,10:37,1204.00,1204.75,1204.00,1204.75,1817,87
09/21/2006,10:38,1204.50,1204.75,1204.00,1204.00,933,1493
09/21/2006,10:39,1204.25,1204.25,1204.00,1204.25,193,20
09/21/2006,10:40,1204.00,1204.25,1204.00,1204.25,101,922
09/21/2006,10:41,1204.25,1204.25,1203.50,1203.50,548,2468
09/21/2006,10:42,1203.75,1204.00,1203.00,1203.25,2214,4441
09/21/2006,10:43,1203.25,1203.25,1203.00,1203.25,1310,639
09/21/2006,10:44,1203.25,1203.75,1203.00,1203.25,899,368
09/21/2006,10:45,1203.50,1203.75,1203.25,1203.50,459,1118
09/21/2006,10:46,1203.50,1203.50,1203.00,1203.25,208,404
09/21/2006,10:47,1203.25,1203.25,1202.75,1203.25,627,1902
09/21/2006,10:48,1203.25,1203.75,1202.75,1203.75,1911,891
09/21/2006,10:49,1203.75,1204.25,1203.50,1204.25,1539,648
09/21/2006,10:50,1204.00,1204.25,1203.50,1203.75,1151,1003
09/21/2006,10:51,1203.75,1204.00,1203.25,1204.00,1566,1574
09/21/2006,10:52,1203.75,1205.25,1203.50,1205.00,4742,1392
09/21/2006,10:53,1205.00,1205.25,1204.75,1205.25,1103,725
09/21/2006,10:54,1205.50,1205.75,1205.00,1205.75,1726,1727
09/21/2006,10:55,1205.75,1205.75,1205.00,1205.00,195,1379
09/21/2006,10:56,1205.25,1205.50,1205.00,1205.25,1155,551
09/21/2006,10:57,1205.00,1205.25,1204.00,1204.25,1521,2415
09/21/2006,10:58,1204.25,1204.75,1204.00,1204.25,356,1395
09/21/2006,10:59,1204.25,1204.50,1204.25,1204.50,553,63
09/21/2006,11:00,1204.25,1204.50,1204.00,1204.00,76,479
09/21/2006,11:01,1204.25,1204.75,1202.00,1202.50,4842,9741
09/21/2006,11:02,1202.25,1202.50,1201.75,1202.00,2847,4804
09/21/2006,11:03,1202.25,1202.25,1201.00,1201.50,2492,6261
09/21/2006,11:04,1201.50,1202.00,1201.25,1201.75,2785,1403
09/21/2006,11:05,1202.00,1202.00,1201.25,1201.25,1191,3570
09/21/2006,11:06,1201.25,1201.50,1201.00,1201.25,3499,3449
09/21/2006,11:07,1201.50,1201.50,1200.25,1200.75,5022,9310
09/21/2006,11:08,1200.75,1201.25,1200.50,1201.00,1148,517
09/21/2006,11:09,1201.00,1201.75,1201.00,1201.50,2676,1762
09/21/2006,11:10,1201.75,1202.25,1201.50,1202.25,2850,1164
09/21/2006,11:11,1202.00,1202.00,1201.00,1201.00,240,3444
09/21/2006,11:12,1201.00,1201.50,1201.00,1201.25,569,1678
09/21/2006,11:13,1201.25,1201.75,1201.25,1201.50,887,271
09/21/2006,11:14,1201.75,1202.00,1201.00,1201.75,1760,1306
09/21/2006,11:15,1201.50,1202.50,1201.50,1201.75,2903,1876
09/21/2006,11:16,1202.00,1202.25,1201.75,1202.00,432,835
09/21/2006,11:17,1202.25,1202.50,1201.50,1201.75,905,1215
09/21/2006,11:18,1201.75,1201.75,1201.25,1201.75,1728,1228
09/21/2006,11:19,1201.75,1202.00,1201.50,1201.50,380,827
09/21/2006,11:20,1201.50,1202.00,1201.00,1201.00,290,1766
09/21/2006,11:21,1201.00,1201.25,1200.50,1200.75,1511,4911
09/21/2006,11:22,1200.50,1200.75,1200.25,1200.75,1083,1637
09/21/2006,11:23,1200.75,1201.00,1200.50,1200.75,1094,609
09/21/2006,11:24,1200.75,1200.75,1199.50,1199.50,1887,5951
09/21/2006,11:25,1199.50,1200.00,1199.25,1199.50,4523,4851
09/21/2006,11:26,1199.25,1199.75,1199.25,1199.75,2483,1633
09/21/2006,11:27,1199.75,1199.75,1199.00,1199.25,1309,2943
09/21/2006,11:28,1199.25,1199.75,1199.00,1199.75,2954,883
09/21/2006,11:29,1199.50,1200.00,1199.50,1200.00,1207,128
09/21/2006,11:30,1200.00,1200.25,1199.75,1199.75,1255,744
09/21/2006,11:31,1200.00,1200.00,1199.75,1199.75,402,666
09/21/2006,11:32,1200.00,1200.75,1200.00,1200.50,3469,803
09/21/2006,11:33,1200.75,1200.75,1200.00,1200.00,292,1852
09/21/2006,11:34,1200.25,1200.25,1199.75,1200.00,1179,871
09/21/2006,11:35,1199.75,1200.00,1199.25,1200.00,1294,1962
09/21/2006,11:36,1200.00,1200.25,1199.75,1200.25,702,285
09/21/2006,11:37,1200.25,1200.25,1199.75,1199.75,886,398
09/21/2006,11:38,1199.75,1200.75,1199.75,1200.50,1819,410
09/21/2006,11:39,1200.50,1200.50,1200.00,1200.25,493,949
09/21/2006,11:40,1200.50,1200.50,1200.00,1200.00,161,305
09/21/2006,11:41,1200.00,1200.25,1199.75,1199.75,297,492
09/21/2006,11:42,1199.75,1200.25,1199.75,1200.00,520,277
09/21/2006,11:43,1200.00,1200.00,1198.50,1198.75,1678,6138
09/21/2006,11:44,1199.00,1199.25,1198.75,1198.75,1920,1659
09/21/2006,11:45,1199.00,1199.00,1198.25,1198.50,1027,4062
09/21/2006,11:46,1198.75,1199.25,1198.50,1198.75,2674,1384
09/21/2006,11:47,1199.00,1199.25,1198.50,1198.50,1311,1486
09/21/2006,11:48,1198.75,1199.00,1198.50,1198.75,1861,508
09/21/2006,11:49,1198.75,1198.75,1198.25,1198.50,1713,792
09/21/2006,11:50,1198.50,1198.75,1198.00,1198.50,1852,2251
09/21/2006,11:51,1198.50,1198.50,1197.75,1198.00,1229,3340
09/21/2006,11:52,1198.00,1198.25,1197.50,1198.00,2434,3637
09/21/2006,11:53,1198.00,1198.00,1197.50,1197.75,1318,2053
09/21/2006,11:54,1197.75,1197.75,1197.25,1197.50,1259,2732
09/21/2006,11:55,1197.50,1197.75,1197.00,1197.50,1207,3266
09/21/2006,11:56,1197.50,1197.50,1197.00,1197.25,844,3209
09/21/2006,11:57,1197.00,1197.25,1196.75,1197.25,5125,2040
09/21/2006,11:58,1197.00,1197.50,1197.00,1197.50,1982,1202
09/21/2006,11:59,1197.25,1197.50,1197.00,1197.50,1098,1246
09/21/2006,12:00,1197.50,1197.75,1197.25,1197.50,1595,574
09/21/2006,12:01,1197.25,1197.75,1197.25,1197.75,1935,933
09/21/2006,12:02,1197.50,1198.00,1197.50,1197.75,1311,705
09/21/2006,12:03,1197.75,1197.75,1197.25,1197.25,59,602
09/21/2006,12:04,1197.25,1197.25,1196.75,1196.75,525,4518
09/21/2006,12:05,1197.00,1197.00,1196.25,1196.50,954,4995
09/21/2006,12:06,1196.25,1196.50,1195.25,1195.50,1204,9555
09/21/2006,12:07,1195.50,1196.00,1195.50,1195.75,3901,1819
09/21/2006,12:08,1195.50,1196.00,1195.50,1195.75,1324,1286
09/21/2006,12:09,1195.75,1196.50,1195.75,1196.25,2120,278
09/21/2006,12:10,1196.50,1196.75,1196.25,1196.25,1368,436
09/21/2006,12:11,1196.25,1196.75,1196.25,1196.75,1452,535
09/21/2006,12:12,1196.75,1196.75,1196.25,1196.25,906,1168
09/21/2006,12:13,1196.50,1196.75,1196.25,1196.50,1156,1057
09/21/2006,12:14,1196.50,1196.75,1196.25,1196.25,324,620
09/21/2006,12:15,1196.50,1196.50,1196.25,1196.50,64,58
09/21/2006,12:16,1196.25,1196.50,1196.00,1196.50,951,1061
09/21/2006,12:17,1196.25,1196.50,1196.25,1196.25,114,396
09/21/2006,12:18,1196.25,1196.50,1196.00,1196.25,300,894
09/21/2006,12:19,1196.00,1196.50,1196.00,1196.50,507,56
09/21/2006,12:20,1196.25,1197.00,1196.25,1197.00,2054,1570
09/21/2006,12:21,1197.00,1197.00,1196.50,1196.75,376,1501
09/21/2006,12:22,1196.75,1197.00,1196.50,1197.00,2712,196
09/21/2006,12:23,1197.00,1197.25,1196.50,1196.75,826,1347
09/21/2006,12:24,1196.75,1196.75,1196.25,1196.50,396,1217
09/21/2006,12:25,1196.50,1197.00,1196.50,1196.75,821,91
09/21/2006,12:26,1197.00,1197.25,1196.75,1197.00,826,162
09/21/2006,12:27,1197.00,1197.25,1197.00,1197.00,262,211
09/21/2006,12:28,1197.00,1197.25,1196.75,1196.75,729,1201
09/21/2006,12:29,1197.00,1197.00,1196.50,1196.50,954,1496
09/21/2006,12:30,1196.75,1197.00,1196.25,1196.25,150,686
09/21/2006,12:31,1196.25,1196.50,1196.00,1196.25,570,1586
09/21/2006,12:32,1196.25,1196.75,1196.25,1196.50,667,48
09/21/2006,12:33,1196.75,1197.50,1196.50,1197.25,2408,1023
09/21/2006,12:34,1197.25,1197.25,1196.75,1196.75,330,655
09/21/2006,12:35,1196.75,1197.50,1196.75,1197.25,1244,289
09/21/2006,12:36,1197.25,1197.50,1197.00,1197.25,381,1311
09/21/2006,12:37,1197.25,1197.50,1197.00,1197.25,239,67
09/21/2006,12:38,1197.25,1197.50,1197.00,1197.50,214,207
09/21/2006,12:39,1197.50,1197.50,1197.00,1197.25,200,632
09/21/2006,12:40,1197.25,1197.50,1197.00,1197.50,928,77
09/21/2006,12:41,1197.00,1197.50,1197.00,1197.25,330,351
09/21/2006,12:42,1197.25,1197.25,1196.75,1197.00,750,2759
09/21/2006,12:43,1197.00,1197.25,1197.00,1197.00,80,575
09/21/2006,12:44,1197.00,1197.25,1197.00,1197.25,3,398
09/21/2006,12:45,1197.00,1198.00,1196.75,1198.00,3242,247
09/21/2006,12:46,1198.00,1198.00,1197.50,1197.75,1644,1198
09/21/2006,12:47,1197.75,1198.25,1197.75,1198.00,1398,1529
09/21/2006,12:48,1198.25,1198.50,1198.00,1198.00,5450,1890
09/21/2006,12:49,1198.00,1198.50,1198.00,1198.25,1392,305
09/21/2006,12:50,1198.25,1198.50,1198.00,1198.25,1157,543
09/21/2006,12:51,1198.25,1198.75,1198.00,1198.00,2209,1087
09/21/2006,12:52,1198.00,1198.50,1198.00,1198.25,516,210
09/21/2006,12:53,1198.50,1198.50,1198.00,1198.25,1004,647
09/21/2006,12:54,1198.25,1198.50,1197.75,1198.00,64,1799
09/21/2006,12:55,1198.00,1198.00,1197.25,1197.25,774,3414
09/21/2006,12:56,1197.25,1197.75,1197.25,1197.75,897,706
09/21/2006,12:57,1197.75,1197.75,1197.50,1197.75,32,93
09/21/2006,12:58,1197.75,1198.00,1197.25,1197.75,1224,514
09/21/2006,12:59,1197.75,1198.00,1197.50,1197.50,113,193
09/21/2006,13:00,1197.50,1198.00,1197.50,1198.00,346,2
09/21/2006,13:01,1198.00,1198.25,1197.75,1198.00,824,502
09/21/2006,13:02,1198.00,1198.25,1197.75,1198.00,515,429
09/21/2006,13:03,1198.00,1198.50,1198.00,1198.50,753,233
09/21/2006,13:04,1198.50,1198.75,1198.25,1198.50,2550,763
09/21/2006,13:05,1198.50,1198.75,1198.50,1198.50,282,731
09/21/2006,13:06,1198.50,1198.50,1197.75,1198.00,1940,3139
09/21/2006,13:07,1198.00,1198.00,1197.50,1197.50,262,2386
09/21/2006,13:08,1197.50,1197.75,1197.25,1197.50,207,1313
09/21/2006,13:09,1197.50,1197.75,1197.25,1197.25,441,1797
09/21/2006,13:10,1197.50,1197.50,1197.00,1197.50,933,1128
09/21/2006,13:11,1197.25,1198.00,1197.25,1197.75,1384,579
09/21/2006,13:12,1197.75,1198.25,1197.50,1198.25,735,84
09/21/2006,13:13,1198.00,1198.50,1197.75,1198.00,635,572
09/21/2006,13:14,1198.00,1198.00,1197.50,1197.75,76,801
09/21/2006,13:15,1197.50,1198.25,1197.50,1198.00,1118,641
09/21/2006,13:16,1198.25,1198.25,1197.75,1198.00,514,509
09/21/2006,13:17,1197.75,1198.25,1197.75,1198.00,564,479
09/21/2006,13:18,1198.00,1198.25,1198.00,1198.00,41,875
09/21/2006,13:19,1198.00,1198.00,1197.00,1197.25,1120,2230
09/21/2006,13:20,1197.25,1197.50,1197.00,1197.25,424,726
09/21/2006,13:21,1197.25,1197.50,1197.00,1197.25,162,145
09/21/2006,13:22,1197.50,1197.50,1196.75,1196.75,221,1864
09/21/2006,13:23,1196.75,1197.00,1196.25,1196.50,216,2314
09/21/2006,13:24,1196.25,1196.50,1196.00,1196.25,1904,1623
09/21/2006,13:25,1196.25,1196.50,1195.50,1195.75,2100,6074
09/21/2006,13:26,1195.75,1196.25,1195.50,1195.75,1126,1778
09/21/2006,13:27,1195.75,1196.00,1195.25,1195.50,1287,3162
09/21/2006,13:28,1195.75,1195.75,1195.25,1195.50,1293,1548
09/21/2006,13:29,1195.50,1195.75,1194.50,1194.75,3207,5951
09/21/2006,13:30,1194.75,1195.25,1194.50,1195.00,2618,2218
09/21/2006,13:31,1194.75,1195.00,1194.50,1194.75,2325,1041
09/21/2006,13:32,1194.75,1195.25,1194.75,1195.25,937,152
09/21/2006,13:33,1195.00,1195.25,1195.00,1195.25,337,310
09/21/2006,13:34,1195.25,1195.50,1195.25,1195.50,1337,1869
09/21/2006,13:35,1195.50,1196.00,1195.25,1195.75,2850,1498
09/21/2006,13:36,1195.75,1195.75,1195.50,1195.75,62,448
09/21/2006,13:37,1195.75,1196.00,1195.25,1195.50,832,968
09/21/2006,13:38,1195.50,1195.75,1195.25,1195.50,470,107
09/21/2006,13:39,1195.75,1196.00,1195.50,1195.75,1085,783
09/21/2006,13:40,1195.75,1196.00,1195.75,1196.00,488,31
09/21/2006,13:41,1196.00,1196.25,1195.75,1196.00,1218,1310
09/21/2006,13:42,1196.00,1196.25,1195.75,1195.75,370,366
09/21/2006,13:43,1195.75,1196.00,1195.25,1195.25,472,1542
09/21/2006,13:44,1195.25,1195.50,1195.00,1195.00,38,1218
09/21/2006,13:45,1195.00,1195.75,1194.75,1195.75,2628,1009
09/21/2006,13:46,1195.75,1196.50,1195.75,1196.25,2284,746
09/21/2006,13:47,1196.25,1197.00,1196.25,1196.25,2144,2562
09/21/2006,13:48,1196.25,1196.75,1196.25,1196.50,443,829
09/21/2006,13:49,1196.50,1196.75,1196.25,1196.75,389,859
09/21/2006,13:50,1196.75,1197.50,1196.75,1196.75,2851,1981
09/21/2006,13:51,1197.00,1197.25,1196.50,1196.50,1016,1218
09/21/2006,13:52,1196.50,1196.75,1196.25,1196.25,930,1896
09/21/2006,13:53,1196.00,1196.50,1195.75,1195.75,682,1504
09/21/2006,13:54,1195.75,1196.25,1195.75,1196.25,773,476
09/21/2006,13:55,1196.25,1196.50,1196.00,1196.25,938,516
09/21/2006,13:56,1196.25,1196.25,1196.00,1196.25,528,43
09/21/2006,13:57,1196.25,1196.25,1195.50,1196.00,835,1528
09/21/2006,13:58,1195.75,1196.00,1195.75,1195.75,14,609
09/21/2006,13:59,1195.75,1195.75,1195.50,1195.75,43,146
09/21/2006,14:00,1195.75,1195.75,1194.75,1195.00,1603,4129
09/21/2006,14:01,1195.25,1195.75,1195.00,1195.50,1575,464
09/21/2006,14:02,1195.50,1195.75,1195.50,1195.75,32,569
09/21/2006,14:03,1195.75,1196.50,1195.50,1196.50,1574,36
09/21/2006,14:04,1196.50,1196.75,1196.25,1196.25,854,628
09/21/2006,14:05,1196.50,1196.50,1195.00,1195.25,937,2593
09/21/2006,14:06,1195.25,1196.00,1195.00,1195.50,1598,721
09/21/2006,14:07,1195.50,1195.75,1195.25,1195.25,776,721
09/21/2006,14:08,1195.50,1195.50,1194.25,1195.50,2294,3681
09/21/2006,14:09,1195.25,1195.50,1194.25,1194.50,1147,5074
09/21/2006,14:10,1194.75,1194.75,1194.25,1194.50,984,918
09/21/2006,14:11,1194.25,1194.75,1193.50,1194.50,3207,5489
09/21/2006,14:12,1194.25,1194.50,1194.00,1194.00,1073,1800
09/21/2006,14:13,1194.00,1194.00,1193.25,1194.00,1685,3767
09/21/2006,14:14,1194.00,1194.00,1193.25,1193.50,1485,1840
09/21/2006,14:15,1193.50,1193.75,1192.75,1193.50,3997,4533
09/21/2006,14:16,1193.25,1193.75,1193.00,1193.50,1349,2421
09/21/2006,14:17,1193.25,1193.50,1193.00,1193.00,368,994
09/21/2006,14:18,1193.25,1193.50,1193.00,1193.25,749,2014
09/21/2006,14:19,1193.25,1193.50,1193.00,1193.00,802,948
09/21/2006,14:20,1193.00,1193.25,1192.50,1193.25,1845,2753
09/21/2006,14:21,1193.00,1193.25,1192.75,1193.25,1135,1589
09/21/2006,14:22,1193.25,1193.25,1192.25,1192.25,252,3899
09/21/2006,14:23,1192.25,1193.00,1192.25,1192.75,2099,2697
09/21/2006,14:24,1192.75,1193.25,1192.50,1193.00,2782,840
09/21/2006,14:25,1193.00,1193.25,1193.00,1193.25,363,510
09/21/2006,14:26,1193.25,1193.75,1193.25,1193.75,2262,232
09/21/2006,14:27,1193.75,1194.00,1193.50,1193.50,720,1798
09/21/2006,14:28,1193.50,1193.75,1193.00,1193.25,422,1331
09/21/2006,14:29,1193.25,1193.75,1193.00,1193.50,1136,462
09/21/2006,14:30,1193.50,1193.75,1193.50,1193.50,131,1137
09/21/2006,14:31,1193.75,1194.00,1193.50,1194.00,2071,231
09/21/2006,14:32,1194.00,1194.75,1194.00,1194.50,2964,1877
09/21/2006,14:33,1194.25,1195.00,1194.25,1194.50,2631,1623
09/21/2006,14:34,1194.50,1194.75,1194.00,1194.75,1419,793
09/21/2006,14:35,1194.75,1195.25,1194.25,1194.50,2264,2575
09/21/2006,14:36,1194.50,1194.75,1194.00,1194.00,286,2091
09/21/2006,14:37,1194.25,1194.50,1194.00,1194.25,1234,337
09/21/2006,14:38,1194.50,1194.50,1194.00,1194.25,741,814
09/21/2006,14:39,1194.25,1194.50,1194.00,1194.25,971,544
09/21/2006,14:40,1194.50,1194.50,1194.00,1194.25,74,428
09/21/2006,14:41,1194.25,1194.50,1194.00,1194.50,1206,534
09/21/2006,14:42,1194.50,1194.75,1194.25,1194.25,966,796
09/21/2006,14:43,1194.50,1194.75,1194.25,1194.50,534,616
09/21/2006,14:44,1194.50,1194.50,1193.50,1193.75,723,3175
09/21/2006,14:45,1193.75,1194.00,1193.50,1193.75,753,1001
09/21/2006,14:46,1193.75,1194.00,1193.50,1193.75,539,842
09/21/2006,14:47,1193.75,1194.50,1193.75,1194.50,2289,59
09/21/2006,14:48,1194.50,1194.50,1194.00,1194.00,820,971
09/21/2006,14:49,1194.25,1194.25,1193.75,1194.25,277,2104
09/21/2006,14:50,1194.25,1194.50,1194.00,1194.25,1027,879
09/21/2006,14:51,1194.00,1194.50,1194.00,1194.50,486,269
09/21/2006,14:52,1194.50,1195.00,1194.25,1195.00,2886,262
09/21/2006,14:53,1195.00,1195.50,1194.75,1195.25,4415,1957
09/21/2006,14:54,1195.25,1195.50,1195.00,1195.50,1643,1835
09/21/2006,14:55,1195.50,1196.00,1195.25,1195.25,2603,1997
09/21/2006,14:56,1195.25,1195.75,1195.00,1195.25,2234,2768
09/21/2006,14:57,1195.25,1195.50,1195.25,1195.50,83,416
09/21/2006,14:58,1195.25,1195.75,1195.25,1195.75,1240,742
09/21/2006,14:59,1195.50,1195.75,1195.25,1195.50,391,1816
09/21/2006,15:00,1195.25,1195.50,1195.00,1195.25,3700,4478
09/21/2006,15:01,1195.50,1196.00,1195.25,1195.75,6018,4512
09/21/2006,15:02,1195.75,1195.75,1195.50,1195.50,1420,684
09/21/2006,15:03,1195.50,1195.75,1195.50,1195.50,481,1113
09/21/2006,15:04,1195.50,1195.75,1195.50,1195.75,340,2151
09/21/2006,15:05,1195.50,1195.75,1195.25,1195.75,672,1797
09/21/2006,15:06,1195.50,1195.75,1195.25,1195.50,406,1167
09/21/2006,15:07,1195.75,1195.75,1195.50,1195.50,114,1548
09/21/2006,15:08,1195.50,1195.75,1195.25,1195.25,687,1313
09/21/2006,15:09,1195.50,1195.75,1195.25,1195.50,1727,789
09/21/2006,15:10,1195.25,1195.75,1195.25,1195.75,2153,634
09/21/2006,15:11,1195.75,1196.50,1195.75,1196.50,8209,497
09/21/2006,15:12,1196.50,1196.75,1196.25,1196.75,756,24
09/21/2006,15:13,1196.50,1197.25,1196.50,1197.00,3305,1167
09/21/2006,15:14,1197.25,1197.25,1196.50,1196.50,937,1758
09/21/2006,15:15,1196.50,1197.25,1196.50,1197.00,3451,2414
09/21/2006,15:31,1196.75,1197.00,1196.50,1196.75,243,546
09/21/2006,15:32,1196.75,1196.75,1196.50,1196.75,117,20
09/21/2006,15:33,1196.50,1197.00,1196.50,1196.75,53,3
09/21/2006,15:34,1196.50,1196.75,1196.50,1196.75,6,1
09/21/2006,15:35,1196.75,1196.75,1196.50,1196.50,20,1
09/21/2006,15:36,1196.50,1196.75,1196.50,1196.75,50,8
09/21/2006,15:37,1196.75,1196.75,1196.75,1196.75,269,0
09/21/2006,15:38,1196.75,1197.00,1196.75,1197.00,97,0
09/21/2006,15:39,1197.00,1197.00,1197.00,1197.00,127,0
09/21/2006,15:40,1197.00,1197.00,1197.00,1197.00,1,0
09/21/2006,15:41,1196.75,1196.75,1196.75,1196.75,0,5
09/21/2006,15:42,1197.00,1197.00,1197.00,1197.00,20,0
09/21/2006,15:43,1197.00,1197.00,1196.75,1196.75,1,50
09/21/2006,15:45,1196.75,1196.75,1196.75,1196.75,0,2
09/21/2006,15:46,1197.00,1197.00,1197.00,1197.00,2,0
09/21/2006,15:47,1196.75,1197.00,1196.75,1197.00,1,75
09/21/2006,15:48,1196.75,1196.75,1196.75,1196.75,0,117
09/21/2006,15:49,1196.75,1196.75,1196.75,1196.75,0,1
09/21/2006,15:50,1196.75,1196.75,1196.75,1196.75,0,1
09/21/2006,15:51,1196.75,1196.75,1196.50,1196.50,0,47
09/21/2006,15:52,1196.75,1196.75,1196.75,1196.75,2,0
09/21/2006,15:53,1196.50,1196.50,1196.50,1196.50,0,437
09/21/2006,15:54,1196.50,1196.50,1196.25,1196.25,1,304
09/21/2006,15:55,1196.25,1196.25,1196.25,1196.25,0,14
09/21/2006,15:56,1196.25,1196.50,1196.00,1196.50,358,2
09/21/2006,15:57,1196.50,1196.75,1196.50,1196.50,55,3
09/21/2006,15:58,1196.75,1196.75,1196.75,1196.75,1,0
09/21/2006,15:59,1196.75,1197.00,1196.75,1196.75,163,12
09/21/2006,16:00,1196.75,1196.75,1196.75,1196.75,0,52
09/21/2006,17:01,1196.75,1196.75,1196.75,1196.75,0,3
09/21/2006,17:02,1197.00,1197.00,1197.00,1197.00,42,0
09/21/2006,17:03,1197.00,1197.00,1197.00,1197.00,35,0
09/21/2006,17:04,1197.00,1197.25,1197.00,1197.25,63,0
09/21/2006,17:05,1197.25,1197.25,1197.25,1197.25,113,0
09/21/2006,17:06,1197.00,1197.00,1197.00,1197.00,0,1
09/21/2006,17:07,1197.00,1197.00,1197.00,1197.00,0,145
09/21/2006,17:08,1197.00,1197.00,1197.00,1197.00,0,3
09/21/2006,17:09,1197.00,1197.00,1197.00,1197.00,0,2
09/21/2006,17:10,1197.00,1197.00,1197.00,1197.00,0,2
09/21/2006,17:11,1197.00,1197.00,1197.00,1197.00,0,5
09/21/2006,17:12,1197.00,1197.00,1196.75,1196.75,0,237
09/21/2006,17:13,1196.50,1196.50,1196.25,1196.25,0,166
09/21/2006,17:14,1196.25,1196.25,1196.25,1196.25,0,202
09/21/2006,17:15,1196.00,1196.00,1196.00,1196.00,0,60
09/21/2006,17:18,1196.00,1196.00,1196.00,1196.00,0,10
09/21/2006,17:19,1196.25,1196.25,1196.00,1196.00,19,71
09/21/2006,17:26,1196.00,1196.00,1196.00,1196.00,0,9
09/21/2006,17:27,1196.00,1196.00,1196.00,1196.00,0,2
09/21/2006,17:28,1196.00,1196.00,1196.00,1196.00,0,3
09/21/2006,17:31,1196.25,1196.25,1196.25,1196.25,8,0
09/21/2006,17:32,1196.25,1196.25,1196.00,1196.25,119,1
09/21/2006,17:33,1196.25,1196.50,1196.25,1196.50,20,0
09/21/2006,17:34,1196.50,1196.50,1196.50,1196.50,1,0
09/21/2006,17:35,1196.50,1196.50,1196.50,1196.50,100,0
09/21/2006,17:36,1196.50,1196.50,1196.50,1196.50,1,0
09/21/2006,17:40,1196.25,1196.25,1196.25,1196.25,0,10
09/21/2006,17:41,1196.25,1196.50,1196.25,1196.50,25,4
09/21/2006,17:42,1196.50,1196.50,1196.50,1196.50,25,0
09/21/2006,17:44,1196.25,1196.25,1196.25,1196.25,0,1
09/21/2006,17:46,1196.25,1196.25,1196.25,1196.25,0,2
09/21/2006,17:47,1196.25,1196.25,1196.25,1196.25,0,20
09/21/2006,17:49,1196.25,1196.25,1196.25,1196.25,0,3
09/21/2006,17:51,1196.50,1196.50,1196.50,1196.50,5,0
09/21/2006,17:52,1196.50,1196.75,1196.50,1196.75,2,0
09/21/2006,17:55,1196.75,1196.75,1196.75,1196.75,1,0
09/21/2006,17:56,1196.50,1196.50,1196.50,1196.50,0,20
09/21/2006,17:57,1196.75,1196.75,1196.75,1196.75,1,0
09/21/2006,17:58,1196.25,1196.25,1196.25,1196.25,0,1
09/21/2006,17:59,1196.50,1196.50,1196.25,1196.25,2,1
09/21/2006,18:05,1196.25,1196.25,1196.25,1196.25,0,1
09/21/2006,18:09,1196.25,1196.25,1196.25,1196.25,0,1
09/21/2006,18:12,1196.50,1196.50,1196.50,1196.50,1,0
09/21/2006,18:15,1196.50,1196.50,1196.50,1196.50,3,0
09/21/2006,18:16,1196.25,1196.25,1196.25,1196.25,0,1
09/21/2006,18:17,1196.25,1196.25,1196.25,1196.25,0,2
09/21/2006,18:18,1196.50,1196.50,1196.50,1196.50,2,0
09/21/2006,18:19,1196.50,1196.50,1196.50,1196.50,1,0
09/21/2006,18:21,1196.50,1196.50,1196.25,1196.25,1,1
09/21/2006,18:24,1196.50,1196.50,1196.50,1196.50,1,0
09/21/2006,18:26,1196.25,1196.25,1196.25,1196.25,0,15
09/21/2006,18:28,1196.25,1196.25,1196.25,1196.25,0,1
09/21/2006,18:29,1196.00,1196.25,1196.00,1196.25,2,2
09/21/2006,18:30,1196.25,1196.25,1196.25,1196.25,94,0
09/21/2006,18:32,1196.50,1196.50,1196.50,1196.50,38,0
09/21/2006,18:33,1196.50,1196.50,1196.50,1196.50,5,0
09/21/2006,18:35,1196.50,1196.50,1196.50,1196.50,1,0
09/21/2006,18:38,1196.25,1196.50,1196.25,1196.50,5,13
09/21/2006,18:39,1196.50,1196.50,1196.50,1196.50,2,0
09/21/2006,18:43,1196.50,1196.50,1196.50,1196.50,7,0
09/21/2006,18:45,1196.75,1196.75,1196.75,1196.75,1,0
09/21/2006,18:46,1196.75,1196.75,1196.75,1196.75,22,0
09/21/2006,18:47,1196.75,1196.75,1196.75,1196.75,21,0
09/21/2006,18:48,1196.75,1196.75,1196.75,1196.75,2,0
09/21/2006,18:49,1196.50,1196.50,1196.50,1196.50,0,9
09/21/2006,18:53,1196.50,1196.50,1196.50,1196.50,0,1
09/21/2006,18:54,1196.50,1196.50,1196.50,1196.50,0,2
09/21/2006,18:55,1196.50,1196.50,1196.50,1196.50,0,2
09/21/2006,18:56,1196.50,1196.50,1196.50,1196.50,0,18
09/21/2006,18:57,1196.50,1196.50,1196.50,1196.50,0,25
09/21/2006,18:58,1196.50,1196.50,1196.50,1196.50,0,3
09/21/2006,19:00,1196.50,1196.50,1196.50,1196.50,0,5
09/21/2006,19:03,1196.50,1196.50,1196.50,1196.50,0,20
09/21/2006,19:06,1196.50,1196.50,1196.50,1196.50,0,1
09/21/2006,19:10,1196.50,1196.50,1196.50,1196.50,0,1
09/21/2006,19:12,1196.50,1196.50,1196.50,1196.50,0,10
09/21/2006,19:14,1196.50,1196.50,1196.50,1196.50,0,1
09/21/2006,19:19,1196.50,1196.50,1196.25,1196.25,0,195
09/21/2006,19:20,1196.25,1196.25,1196.25,1196.25,0,2
09/21/2006,19:22,1196.25,1196.25,1196.25,1196.25,0,1
09/21/2006,19:23,1196.00,1196.00,1196.00,1196.00,0,1
09/21/2006,19:24,1196.25,1196.25,1196.25,1196.25,12,0
09/21/2006,19:28,1196.00,1196.00,1196.00,1196.00,0,2
09/21/2006,19:31,1196.25,1196.25,1196.25,1196.25,1,0
09/21/2006,19:32,1196.25,1196.25,1196.25,1196.25,2,0
09/21/2006,19:33,1196.00,1196.00,1196.00,1196.00,0,1
09/21/2006,19:34,1196.00,1196.00,1196.00,1196.00,0,1
09/21/2006,19:36,1196.00,1196.00,1196.00,1196.00,0,5
09/21/2006,19:37,1196.25,1196.25,1196.25,1196.25,1,0
09/21/2006,19:38,1196.25,1196.25,1196.25,1196.25,4,0
09/21/2006,19:41,1196.25,1196.25,1196.25,1196.25,2,0
09/21/2006,19:43,1196.00,1196.00,1196.00,1196.00,0,277
09/21/2006,19:44,1195.75,1196.00,1195.75,1195.75,40,10
09/21/2006,19:45,1196.00,1196.00,1195.75,1195.75,3,11
09/21/2006,19:46,1196.00,1196.00,1196.00,1196.00,2,0
09/21/2006,19:48,1196.00,1196.00,1196.00,1196.00,4,0
09/21/2006,19:49,1196.00,1196.00,1196.00,1196.00,1,0
09/21/2006,19:50,1196.00,1196.00,1196.00,1196.00,22,0
09/21/2006,19:51,1196.00,1196.00,1196.00,1196.00,2,0
09/21/2006,19:52,1196.00,1196.00,1196.00,1196.00,2,0
09/21/2006,19:53,1196.00,1196.00,1196.00,1196.00,2,0
09/21/2006,19:54,1196.00,1196.00,1196.00,1196.00,1,0
09/21/2006,19:56,1196.00,1196.00,1196.00,1196.00,1,0
09/21/2006,19:58,1196.00,1196.00,1196.00,1196.00,108,0
09/21/2006,19:59,1196.00,1196.00,1196.00,1196.00,3,0
09/21/2006,20:01,1196.25,1196.25,1196.25,1196.25,1,0
09/21/2006,20:06,1196.25,1196.25,1196.25,1196.25,7,0
09/21/2006,20:07,1196.00,1196.00,1196.00,1196.00,0,3
09/21/2006,20:10,1196.00,1196.00,1196.00,1196.00,0,1
09/21/2006,20:11,1196.00,1196.00,1196.00,1196.00,0,2
09/21/2006,20:12,1196.25,1196.25,1196.25,1196.25,9,0
09/21/2006,20:14,1196.25,1196.25,1196.00,1196.00,1,4
09/21/2006,20:15,1196.00,1196.00,1196.00,1196.00,0,1
09/21/2006,20:17,1196.00,1196.00,1196.00,1196.00,0,102
09/21/2006,20:18,1196.00,1196.00,1195.75,1196.00,2,2
09/21/2006,20:19,1196.00,1196.00,1196.00,1196.00,4,0
09/21/2006,20:20,1196.00,1196.00,1196.00,1196.00,75,0
09/21/2006,20:21,1196.00,1196.00,1196.00,1196.00,8,0
09/21/2006,20:22,1196.00,1196.00,1196.00,1196.00,43,0
09/21/2006,20:24,1195.75,1195.75,1195.50,1195.75,13,313
09/21/2006,20:25,1195.75,1195.75,1195.50,1195.50,2,6
09/21/2006,20:26,1195.75,1195.75,1195.75,1195.75,7,0
09/21/2006,20:27,1195.50,1195.50,1195.50,1195.50,0,1
09/21/2006,20:29,1195.75,1195.75,1195.75,1195.75,5,0
09/21/2006,20:32,1195.75,1195.75,1195.50,1195.75,4,1
09/21/2006,20:34,1195.75,1195.75,1195.75,1195.75,11,0
09/21/2006,20:37,1195.75,1195.75,1195.50,1195.75,26,1
09/21/2006,20:38,1195.75,1195.75,1195.75,1195.75,40,0
09/21/2006,20:40,1195.75,1195.75,1195.75,1195.75,21,0
09/21/2006,20:44,1195.75,1195.75,1195.75,1195.75,1,0
09/21/2006,20:46,1195.75,1195.75,1195.75,1195.75,1,0
09/21/2006,20:47,1195.75,1195.75,1195.75,1195.75,2,0
09/21/2006,20:48,1195.75,1195.75,1195.75,1195.75,1,0
09/21/2006,20:51,1195.75,1195.75,1195.75,1195.75,2,0
09/21/2006,20:52,1195.75,1195.75,1195.75,1195.75,183,0
09/21/2006,20:53,1195.75,1195.75,1195.75,1195.75,5,0
09/21/2006,20:54,1195.75,1195.75,1195.75,1195.75,5,0
09/21/2006,20:56,1195.75,1195.75,1195.75,1195.75,7,0
09/21/2006,20:58,1195.50,1195.50,1195.50,1195.50,0,1
09/21/2006,20:59,1195.75,1195.75,1195.75,1195.75,1,0
09/21/2006,21:07,1195.50,1195.50,1195.50,1195.50,0,20
09/21/2006,21:11,1195.50,1195.50,1195.50,1195.50,0,1
09/21/2006,21:15,1195.75,1195.75,1195.75,1195.75,32,0
09/21/2006,21:16,1195.75,1195.75,1195.75,1195.75,6,0
09/21/2006,21:17,1195.75,1195.75,1195.75,1195.75,10,0
09/21/2006,21:18,1195.75,1195.75,1195.75,1195.75,5,0
09/21/2006,21:19,1195.50,1195.50,1195.50,1195.50,0,1
09/21/2006,21:22,1195.75,1195.75,1195.75,1195.75,3,0
09/21/2006,21:24,1195.75,1195.75,1195.75,1195.75,3,0
09/21/2006,21:27,1195.75,1195.75,1195.75,1195.75,51,0
09/21/2006,21:28,1195.75,1195.75,1195.75,1195.75,1,0
09/21/2006,21:29,1195.75,1195.75,1195.75,1195.75,2,0
09/21/2006,21:30,1195.75,1195.75,1195.75,1195.75,4,0
09/21/2006,21:31,1195.50,1195.75,1195.50,1195.75,20,1
09/21/2006,21:33,1195.75,1195.75,1195.50,1195.50,60,5
09/21/2006,21:35,1195.50,1195.50,1195.50,1195.50,0,55
09/21/2006,21:37,1195.75,1195.75,1195.75,1195.75,5,0
09/21/2006,21:38,1195.75,1195.75,1195.75,1195.75,5,0
09/21/2006,21:39,1195.75,1195.75,1195.75,1195.75,2,0
09/21/2006,21:42,1195.50,1195.50,1195.50,1195.50,0,4
09/21/2006,21:44,1195.50,1195.50,1195.50,1195.50,0,1
09/21/2006,21:49,1195.75,1195.75,1195.75,1195.75,33,0
09/21/2006,21:56,1195.75,1195.75,1195.75,1195.75,1,0
09/21/2006,21:58,1195.75,1195.75,1195.75,1195.75,1,0
09/21/2006,21:59,1195.75,1195.75,1195.75,1195.75,1,0
09/21/2006,22:03,1195.75,1195.75,1195.75,1195.75,1,0
09/21/2006,22:05,1196.00,1196.00,1195.75,1195.75,5,1
09/21/2006,22:06,1195.75,1195.75,1195.75,1195.75,0,2
09/21/2006,22:08,1195.75,1195.75,1195.75,1195.75,0,3
09/21/2006,22:09,1195.75,1195.75,1195.75,1195.75,0,17
09/21/2006,22:10,1195.50,1195.50,1195.50,1195.50,0,67
09/21/2006,22:11,1195.50,1195.50,1195.50,1195.50,0,2
09/21/2006,22:12,1195.50,1195.50,1195.50,1195.50,0,5
09/21/2006,22:14,1195.75,1195.75,1195.75,1195.75,1,0
09/21/2006,22:15,1195.75,1195.75,1195.75,1195.75,1,0
09/21/2006,22:17,1195.50,1195.50,1195.50,1195.50,0,10
09/21/2006,22:18,1195.50,1195.50,1195.50,1195.50,0,63
09/21/2006,22:19,1195.50,1195.50,1195.50,1195.50,0,1
09/21/2006,22:20,1195.50,1195.75,1195.50,1195.75,17,20
09/21/2006,22:21,1195.75,1195.75,1195.75,1195.75,5,0
09/21/2006,22:23,1195.50,1195.50,1195.50,1195.50,0,1
09/21/2006,22:30,1195.75,1195.75,1195.75,1195.75,40,0
09/21/2006,22:31,1195.75,1195.75,1195.50,1195.50,10,1
09/21/2006,22:41,1195.50,1195.50,1195.50,1195.50,0,5
09/21/2006,22:43,1195.50,1195.50,1195.50,1195.50,0,1
09/21/2006,22:46,1195.50,1195.50,1195.25,1195.25,0,45
09/21/2006,22:47,1195.50,1195.50,1195.50,1195.50,1,0
09/21/2006,22:48,1195.50,1195.50,1195.50,1195.50,4,0
09/21/2006,22:49,1195.50,1195.50,1195.50,1195.50,38,0
09/21/2006,22:52,1195.75,1195.75,1195.75,1195.75,6,0
09/21/2006,22:56,1195.75,1195.75,1195.75,1195.75,84,0
09/21/2006,22:59,1195.75,1195.75,1195.75,1195.75,5,0
09/21/2006,23:00,1196.00,1196.00,1196.00,1196.00,2,0
09/21/2006,23:01,1195.75,1195.75,1195.75,1195.75,0,20
09/21/2006,23:03,1196.00,1196.00,1196.00,1196.00,3,0
09/21/2006,23:04,1195.75,1196.00,1195.75,1196.00,2,22
09/21/2006,23:05,1195.50,1195.50,1195.50,1195.50,0,136
09/21/2006,23:06,1195.50,1195.50,1195.50,1195.50,0,5
09/21/2006,23:07,1195.50,1195.50,1195.50,1195.50,0,5
09/21/2006,23:09,1195.25,1195.25,1195.25,1195.25,0,1
09/21/2006,23:10,1195.25,1195.25,1195.25,1195.25,0,54
09/21/2006,23:12,1195.50,1195.50,1195.50,1195.50,22,0
09/21/2006,23:13,1195.25,1195.25,1195.25,1195.25,0,6
09/21/2006,23:15,1195.50,1195.50,1195.50,1195.50,1,0
09/21/2006,23:17,1195.50,1195.75,1195.50,1195.75,51,0
09/21/2006,23:21,1195.50,1195.50,1195.50,1195.50,0,5
09/21/2006,23:22,1195.50,1195.50,1195.50,1195.50,0,15
09/21/2006,23:25,1195.50,1195.75,1195.50,1195.75,1,1
09/21/2006,23:26,1195.75,1195.75,1195.50,1195.50,2,1
09/21/2006,23:27,1195.50,1195.50,1195.50,1195.50,0,1
09/21/2006,23:30,1195.75,1195.75,1195.75,1195.75,5,0
09/21/2006,23:31,1195.75,1195.75,1195.75,1195.75,3,0
09/21/2006,23:32,1195.75,1195.75,1195.75,1195.75,4,0
09/21/2006,23:33,1195.75,1195.75,1195.75,1195.75,15,0
09/21/2006,23:41,1195.75,1195.75,1195.75,1195.75,41,0
09/21/2006,23:43,1196.00,1196.00,1196.00,1196.00,1,0
09/21/2006,23:48,1195.75,1196.00,1195.75,1196.00,36,14
09/21/2006,23:49,1195.75,1195.75,1195.75,1195.75,0,11
09/21/2006,23:54,1195.75,1195.75,1195.75,1195.75,0,20
09/22/2006,00:10,1195.75,1195.75,1195.75,1195.75,0,1
09/22/2006,00:11,1195.75,1195.75,1195.75,1195.75,0,24
09/22/2006,00:18,1195.75,1195.75,1195.75,1195.75,0,1
09/22/2006,00:22,1195.75,1195.75,1195.75,1195.75,0,30
09/22/2006,00:33,1195.75,1195.75,1195.75,1195.75,0,1
09/22/2006,00:34,1196.00,1196.00,1196.00,1196.00,69,0
09/22/2006,00:35,1196.25,1196.50,1196.25,1196.50,84,0
09/22/2006,00:36,1196.25,1196.25,1196.25,1196.25,0,87
09/22/2006,00:38,1196.25,1196.25,1196.25,1196.25,0,1
09/22/2006,00:40,1196.50,1196.50,1196.50,1196.50,1,0
09/22/2006,00:41,1196.25,1196.25,1196.25,1196.25,0,10
09/22/2006,00:43,1196.25,1196.25,1196.25,1196.25,0,1
09/22/2006,00:45,1196.50,1196.50,1196.50,1196.50,10,0
09/22/2006,00:47,1196.25,1196.25,1196.25,1196.25,0,1
09/22/2006,00:49,1196.25,1196.25,1196.25,1196.25,0,1
09/22/2006,00:53,1196.25,1196.25,1196.25,1196.25,0,28
09/22/2006,00:56,1196.50,1196.50,1196.50,1196.50,114,0
09/22/2006,00:57,1196.75,1197.00,1196.75,1197.00,116,0
09/22/2006,00:58,1197.00,1197.00,1196.75,1196.75,10,12
09/22/2006,00:59,1196.75,1196.75,1196.75,1196.75,0,1
09/22/2006,01:00,1196.75,1196.75,1196.75,1196.75,0,140
09/22/2006,01:01,1196.50,1196.50,1196.00,1196.00,0,85
09/22/2006,01:02,1196.00,1196.00,1196.00,1196.00,0,13
09/22/2006,01:04,1196.25,1196.25,1196.25,1196.25,59,0
09/22/2006,01:05,1196.25,1196.50,1196.25,1196.50,77,110
09/22/2006,01:06,1196.25,1196.75,1196.25,1196.75,2,50
09/22/2006,01:07,1196.75,1196.75,1196.75,1196.75,1,0
09/22/2006,01:10,1196.50,1196.50,1196.50,1196.50,0,83
09/22/2006,01:11,1196.50,1196.75,1196.50,1196.75,53,34
09/22/2006,01:12,1197.00,1197.00,1196.75,1196.75,1,46
09/22/2006,01:13,1196.50,1196.50,1196.50,1196.50,0,10
09/22/2006,01:15,1196.50,1196.50,1196.50,1196.50,0,24
09/22/2006,01:16,1196.50,1196.50,1196.50,1196.50,0,23
09/22/2006,01:17,1196.50,1196.50,1196.50,1196.50,0,1
09/22/2006,01:18,1196.50,1196.50,1196.50,1196.50,0,12
09/22/2006,01:19,1196.25,1196.25,1196.25,1196.25,0,1
09/22/2006,01:22,1196.25,1196.25,1196.25,1196.25,0,14
09/22/2006,01:23,1196.25,1196.50,1196.25,1196.25,1,7
09/22/2006,01:25,1196.50,1196.50,1196.50,1196.50,58,0
09/22/2006,01:26,1196.50,1196.50,1196.50,1196.50,48,0
09/22/2006,01:27,1196.50,1196.75,1196.25,1196.50,37,12
09/22/2006,01:28,1196.50,1196.50,1196.50,1196.50,9,0
09/22/2006,01:29,1196.50,1196.50,1196.50,1196.50,1,0
09/22/2006,01:30,1196.50,1196.75,1196.50,1196.75,52,0
09/22/2006,01:31,1196.75,1196.75,1196.75,1196.75,30,0
09/22/2006,01:33,1196.50,1196.50,1196.50,1196.50,0,1
09/22/2006,01:34,1196.50,1196.75,1196.50,1196.75,20,1
09/22/2006,01:35,1196.75,1196.75,1196.75,1196.75,1,0
09/22/2006,01:36,1196.50,1196.50,1196.50,1196.50,0,65
09/22/2006,01:37,1196.50,1196.50,1196.50,1196.50,0,4
09/22/2006,01:41,1196.75,1196.75,1196.75,1196.75,1,0
09/22/2006,01:42,1196.75,1196.75,1196.75,1196.75,2,0
09/22/2006,01:44,1196.75,1196.75,1196.50,1196.50,5,73
09/22/2006,01:45,1196.50,1196.75,1196.50,1196.75,50,60
09/22/2006,01:46,1196.50,1196.50,1196.50,1196.50,0,10
09/22/2006,01:49,1196.50,1196.50,1196.25,1196.25,15,92
09/22/2006,01:50,1196.25,1196.25,1196.25,1196.25,0,99
09/22/2006,01:51,1196.25,1196.25,1196.00,1196.25,21,13
09/22/2006,01:52,1196.25,1196.25,1196.25,1196.25,30,0
09/22/2006,01:54,1196.25,1196.25,1196.00,1196.00,63,5
09/22/2006,01:56,1196.25,1196.25,1196.25,1196.25,10,0
09/22/2006,01:57,1196.25,1196.50,1196.25,1196.50,96,0
09/22/2006,01:58,1196.25,1196.25,1196.25,1196.25,0,84
09/22/2006,01:59,1196.25,1196.25,1196.00,1196.25,10,6
09/22/2006,02:00,1196.25,1196.25,1196.00,1196.25,57,50
09/22/2006,02:01,1196.25,1196.50,1196.25,1196.50,73,0
09/22/2006,02:02,1196.25,1196.75,1196.25,1196.50,70,19
09/22/2006,02:03,1196.50,1196.75,1196.50,1196.75,60,12
09/22/2006,02:04,1196.75,1196.75,1196.75,1196.75,90,0
09/22/2006,02:05,1196.75,1196.75,1196.75,1196.75,65,0
09/22/2006,02:06,1196.75,1196.75,1196.75,1196.75,5,0
09/22/2006,02:07,1196.75,1197.00,1196.75,1197.00,100,0
09/22/2006,02:08,1196.75,1197.50,1196.75,1197.50,280,14
09/22/2006,02:09,1197.50,1197.50,1197.25,1197.25,13,26
09/22/2006,02:10,1197.25,1197.25,1197.25,1197.25,0,2
09/22/2006,02:11,1197.50,1197.50,1197.25,1197.25,56,3
09/22/2006,02:12,1197.50,1198.00,1197.25,1198.00,656,53
09/22/2006,02:13,1198.00,1198.25,1198.00,1198.25,103,2
09/22/2006,02:14,1198.00,1198.25,1197.75,1197.75,25,96
09/22/2006,02:15,1198.00,1198.25,1197.75,1198.00,141,5
09/22/2006,02:16,1198.00,1198.00,1197.50,1197.50,0,105
09/22/2006,02:17,1197.75,1198.25,1197.75,1198.25,82,0
09/22/2006,02:18,1198.00,1198.00,1198.00,1198.00,0,123
09/22/2006,02:19,1198.25,1198.25,1197.25,1197.75,44,333
09/22/2006,02:20,1197.75,1197.75,1197.50,1197.50,87,1
09/22/2006,02:21,1197.50,1197.50,1197.00,1197.00,169,327
09/22/2006,02:22,1197.00,1197.00,1197.00,1197.00,0,146
09/22/2006,02:23,1197.00,1197.00,1196.50,1196.50,75,363
09/22/2006,02:24,1196.75,1196.75,1196.75,1196.75,38,0
09/22/2006,02:25,1196.50,1196.75,1196.50,1196.75,1,45
09/22/2006,02:26,1196.75,1196.75,1196.50,1196.50,25,40
09/22/2006,02:27,1196.50,1196.50,1196.50,1196.50,0,152
09/22/2006,02:28,1196.75,1196.75,1196.00,1196.25,7,120
09/22/2006,02:29,1196.25,1196.50,1196.25,1196.25,9,77
09/22/2006,02:30,1196.25,1196.50,1196.00,1196.50,93,162
09/22/2006,02:31,1196.50,1196.50,1196.25,1196.50,131,1
09/22/2006,02:32,1196.50,1196.75,1196.50,1196.75,52,0
09/22/2006,02:33,1196.75,1196.75,1196.50,1196.50,1,242
09/22/2006,02:34,1196.50,1196.50,1196.50,1196.50,0,93
09/22/2006,02:35,1196.50,1196.50,1196.50,1196.50,0,230
09/22/2006,02:36,1196.75,1196.75,1196.50,1196.50,46,1
09/22/2006,02:37,1196.75,1197.00,1196.75,1196.75,211,7
09/22/2006,02:38,1197.00,1197.25,1197.00,1197.25,154,0
09/22/2006,02:39,1197.25,1197.50,1197.25,1197.50,32,0
09/22/2006,02:40,1197.25,1197.25,1197.25,1197.25,0,44
09/22/2006,02:41,1197.25,1197.50,1197.00,1197.25,16,34
09/22/2006,02:42,1197.00,1197.00,1197.00,1197.00,0,2
09/22/2006,02:44,1197.25,1197.25,1197.25,1197.25,91,0
09/22/2006,02:45,1197.25,1197.25,1197.25,1197.25,101,0
09/22/2006,02:46,1197.25,1197.50,1197.25,1197.50,33,0
09/22/2006,02:47,1197.25,1197.50,1197.25,1197.50,1,48
09/22/2006,02:48,1197.25,1197.25,1197.00,1197.00,0,5
09/22/2006,02:50,1197.25,1197.25,1197.00,1197.00,105,10
09/22/2006,02:51,1197.25,1197.50,1197.00,1197.25,53,16
09/22/2006,02:52,1197.00,1197.00,1196.25,1196.25,16,484
09/22/2006,02:53,1196.25,1196.50,1196.25,1196.25,4,46
09/22/2006,02:54,1196.25,1196.25,1196.25,1196.25,0,5
09/22/2006,02:55,1196.25,1196.50,1196.25,1196.50,19,2
09/22/2006,02:57,1196.50,1197.00,1196.50,1196.75,221,6
09/22/2006,02:58,1196.75,1196.75,1196.75,1196.75,0,124
09/22/2006,02:59,1196.75,1197.25,1196.75,1197.00,31,25
09/22/2006,03:00,1197.25,1197.25,1196.50,1196.50,9,151
09/22/2006,03:01,1196.50,1196.75,1196.50,1196.75,4,3
09/22/2006,03:02,1196.50,1196.75,1196.25,1196.50,110,157
09/22/2006,03:03,1196.50,1196.50,1196.50,1196.50,0,26
09/22/2006,03:04,1196.50,1196.75,1196.25,1196.25,1,12
09/22/2006,03:05,1196.25,1196.25,1196.00,1196.25,13,51
09/22/2006,03:06,1196.25,1196.25,1196.25,1196.25,12,0
09/22/2006,03:07,1196.25,1196.25,1196.25,1196.25,75,0
09/22/2006,03:09,1196.25,1196.25,1196.25,1196.25,25,0
09/22/2006,03:10,1196.25,1196.25,1196.25,1196.25,7,0
09/22/2006,03:11,1196.25,1196.25,1196.25,1196.25,25,0
09/22/2006,03:12,1196.50,1196.50,1196.25,1196.25,1,7
09/22/2006,03:13,1196.00,1196.25,1196.00,1196.25,166,4
09/22/2006,03:14,1196.25,1196.25,1196.00,1196.25,37,1
09/22/2006,03:15,1196.25,1196.50,1196.25,1196.50,15,0
09/22/2006,03:17,1196.25,1196.25,1196.25,1196.25,0,67
09/22/2006,03:18,1196.25,1196.25,1196.25,1196.25,0,7
09/22/2006,03:19,1196.00,1196.00,1195.75,1195.75,0,246
09/22/2006,03:20,1195.75,1196.00,1195.75,1196.00,45,28
09/22/2006,03:21,1196.00,1196.00,1195.75,1196.00,11,1
09/22/2006,03:22,1195.75,1195.75,1195.50,1195.75,394,94
09/22/2006,03:23,1195.75,1195.75,1195.50,1195.75,28,2
09/22/2006,03:24,1195.50,1195.50,1195.50,1195.50,0,133
09/22/2006,03:25,1195.25,1195.25,1195.00,1195.25,12,578
09/22/2006,03:26,1195.25,1195.50,1195.00,1195.00,102,8
09/22/2006,03:27,1195.25,1195.50,1195.25,1195.25,172,7
09/22/2006,03:28,1195.25,1195.25,1194.75,1195.00,87,355
09/22/2006,03:29,1195.00,1195.00,1194.75,1194.75,84,456
09/22/2006,03:30,1194.75,1195.00,1194.50,1195.00,442,205
09/22/2006,03:31,1194.75,1195.00,1194.75,1194.75,8,3
09/22/2006,03:32,1194.75,1194.75,1194.75,1194.75,0,228
09/22/2006,03:33,1194.75,1195.00,1194.75,1195.00,5,114
09/22/2006,03:34,1194.75,1194.75,1194.75,1194.75,0,3
09/22/2006,03:35,1194.75,1195.00,1194.75,1195.00,194,4
09/22/2006,03:36,1195.00,1195.00,1194.50,1194.50,1,443
09/22/2006,03:38,1194.75,1194.75,1194.25,1194.25,25,364
09/22/2006,03:39,1194.25,1194.25,1194.00,1194.00,17,15
09/22/2006,03:40,1194.25,1194.50,1194.00,1194.25,407,116
09/22/2006,03:41,1194.25,1194.25,1194.25,1194.25,0,78
09/22/2006,03:42,1194.00,1194.25,1193.75,1194.00,229,655
09/22/2006,03:43,1194.00,1194.00,1193.75,1193.75,73,26
09/22/2006,03:44,1194.00,1194.00,1194.00,1194.00,52,0
09/22/2006,03:45,1194.00,1194.25,1194.00,1194.00,295,40
09/22/2006,03:46,1194.25,1194.25,1194.00,1194.00,10,146
09/22/2006,03:47,1194.00,1194.00,1193.75,1194.00,143,27
09/22/2006,03:48,1194.00,1194.25,1194.00,1194.25,124,0
09/22/2006,03:49,1194.25,1194.25,1193.75,1194.00,5,173
09/22/2006,03:50,1194.00,1194.25,1193.75,1194.00,109,10
09/22/2006,03:51,1194.00,1194.25,1194.00,1194.00,1,159
09/22/2006,03:52,1194.00,1194.25,1194.00,1194.00,2,103
09/22/2006,03:53,1194.00,1194.25,1194.00,1194.00,1,287
09/22/2006,03:54,1194.00,1194.25,1194.00,1194.25,11,74
09/22/2006,03:55,1194.25,1194.50,1194.25,1194.25,251,55
09/22/2006,03:56,1194.25,1194.25,1194.25,1194.25,0,9
09/22/2006,03:57,1194.25,1194.50,1194.25,1194.25,1,133
09/22/2006,03:58,1194.00,1194.00,1194.00,1194.00,0,1
09/22/2006,04:00,1194.25,1194.25,1194.00,1194.00,55,117
09/22/2006,04:01,1194.25,1194.25,1194.00,1194.25,100,1
09/22/2006,04:02,1194.25,1194.25,1194.00,1194.00,1,5
09/22/2006,04:03,1194.00,1194.25,1194.00,1194.25,1,117
09/22/2006,04:05,1194.25,1194.75,1194.25,1194.75,265,75
09/22/2006,04:06,1194.50,1194.50,1194.50,1194.50,0,38
09/22/2006,04:07,1194.25,1194.50,1194.00,1194.50,1,57
09/22/2006,04:08,1194.50,1194.50,1194.25,1194.50,12,50
09/22/2006,04:09,1194.25,1194.50,1194.25,1194.50,26,1
09/22/2006,04:10,1194.50,1194.75,1194.50,1194.50,76,39
09/22/2006,04:11,1194.50,1194.75,1194.50,1194.75,13,47
09/22/2006,04:12,1194.75,1194.75,1194.50,1194.50,10,1
09/22/2006,04:13,1194.75,1195.00,1194.75,1194.75,129,79
09/22/2006,04:14,1194.50,1194.50,1194.25,1194.50,6,162
09/22/2006,04:15,1194.25,1194.25,1194.25,1194.25,0,1
09/22/2006,04:16,1194.25,1194.25,1194.25,1194.25,0,2
09/22/2006,04:17,1194.25,1194.25,1194.25,1194.25,0,53
09/22/2006,04:19,1194.25,1194.50,1194.25,1194.50,1,2
09/22/2006,04:20,1194.25,1194.50,1194.25,1194.25,1,188
09/22/2006,04:21,1194.25,1194.50,1194.25,1194.25,10,11
09/22/2006,04:22,1194.50,1194.50,1194.50,1194.50,67,0
09/22/2006,04:23,1194.25,1194.50,1194.25,1194.50,11,1
09/22/2006,04:24,1194.25,1194.25,1194.25,1194.25,0,3
09/22/2006,04:25,1194.25,1194.25,1194.25,1194.25,0,100
09/22/2006,04:26,1194.25,1194.25,1194.25,1194.25,0,34
09/22/2006,04:27,1194.25,1194.25,1194.25,1194.25,0,80
09/22/2006,04:28,1194.25,1194.25,1194.25,1194.25,0,25
09/22/2006,04:29,1194.25,1194.25,1194.25,1194.25,0,79
09/22/2006,04:30,1194.25,1194.25,1194.00,1194.25,1,142
09/22/2006,04:31,1194.25,1194.25,1194.25,1194.25,18,0
09/22/2006,04:32,1194.25,1194.25,1194.25,1194.25,41,0
09/22/2006,04:33,1194.25,1194.25,1194.25,1194.25,83,0
09/22/2006,04:34,1194.00,1194.00,1194.00,1194.00,0,10
09/22/2006,04:35,1194.00,1194.25,1194.00,1194.00,92,11
09/22/2006,04:36,1194.00,1194.00,1193.75,1194.00,53,340
09/22/2006,04:37,1194.00,1194.00,1193.75,1193.75,140,5
09/22/2006,04:38,1194.00,1194.00,1194.00,1194.00,49,0
09/22/2006,04:39,1194.00,1194.00,1193.75,1193.75,33,3
09/22/2006,04:40,1193.75,1194.00,1193.75,1194.00,29,2
09/22/2006,04:41,1194.25,1194.50,1194.25,1194.50,247,0
09/22/2006,04:42,1194.25,1194.50,1194.25,1194.50,130,5
09/22/2006,04:43,1194.50,1194.75,1194.50,1194.75,208,1
09/22/2006,04:44,1194.50,1194.50,1194.50,1194.50,0,71
09/22/2006,04:45,1194.50,1194.50,1194.50,1194.50,0,2
09/22/2006,04:46,1194.75,1194.75,1194.50,1194.50,21,3
09/22/2006,04:47,1194.75,1194.75,1194.50,1194.50,1,169
09/22/2006,04:48,1194.75,1194.75,1194.75,1194.75,201,0
09/22/2006,04:49,1194.75,1194.75,1194.50,1194.50,14,15
09/22/2006,04:50,1194.75,1194.75,1194.75,1194.75,1,0
09/22/2006,04:51,1194.75,1194.75,1194.75,1194.75,1,0
09/22/2006,04:52,1194.50,1194.75,1194.50,1194.75,2,112
09/22/2006,04:53,1194.50,1194.50,1194.50,1194.50,0,123
09/22/2006,04:55,1194.50,1194.50,1194.50,1194.50,0,50
09/22/2006,04:56,1194.50,1194.75,1194.50,1194.50,10,32
09/22/2006,04:57,1194.50,1194.50,1194.50,1194.50,0,20
09/22/2006,04:58,1194.50,1194.50,1194.25,1194.50,1,16
09/22/2006,04:59,1194.25,1194.25,1194.25,1194.25,0,1
09/22/2006,05:00,1194.25,1194.25,1194.25,1194.25,0,119
09/22/2006,05:01,1194.50,1195.00,1194.50,1194.75,140,30
09/22/2006,05:02,1194.75,1194.75,1194.50,1194.75,7,222
09/22/2006,05:03,1194.75,1194.75,1194.75,1194.75,36,0
09/22/2006,05:04,1194.75,1195.00,1194.75,1195.00,85,0
09/22/2006,05:05,1195.00,1195.25,1195.00,1195.00,214,34
09/22/2006,05:06,1195.25,1195.25,1195.00,1195.00,1,77
09/22/2006,05:07,1195.00,1195.25,1195.00,1195.25,11,1
09/22/2006,05:09,1195.25,1195.25,1195.00,1195.25,61,15
09/22/2006,05:10,1195.25,1195.50,1195.00,1195.50,213,43
09/22/2006,05:11,1195.25,1195.50,1195.25,1195.50,7,51
09/22/2006,05:12,1195.50,1195.50,1195.50,1195.50,1,0
09/22/2006,05:13,1195.50,1195.50,1195.25,1195.25,53,299
09/22/2006,05:14,1195.25,1195.25,1195.25,1195.25,0,1
09/22/2006,05:15,1195.25,1195.50,1195.25,1195.25,2,35
09/22/2006,05:16,1195.25,1195.25,1194.50,1194.75,137,1016
09/22/2006,05:17,1194.75,1194.75,1194.75,1194.75,12,0
09/22/2006,05:18,1194.75,1194.75,1194.75,1194.75,219,0
09/22/2006,05:19,1194.75,1194.75,1194.50,1194.50,4,40
09/22/2006,05:20,1194.50,1194.50,1194.25,1194.50,1,210
09/22/2006,05:21,1194.25,1194.50,1194.25,1194.50,1,4
09/22/2006,05:22,1194.50,1194.50,1194.50,1194.50,175,0
09/22/2006,05:23,1194.50,1194.50,1194.25,1194.50,7,52
09/22/2006,05:24,1194.25,1194.50,1194.25,1194.25,20,51
09/22/2006,05:25,1194.25,1194.50,1194.25,1194.50,80,6
09/22/2006,05:26,1194.25,1194.50,1194.25,1194.50,6,2
09/22/2006,05:27,1194.50,1194.75,1194.50,1194.75,57,0
09/22/2006,05:28,1194.75,1195.00,1194.75,1195.00,50,0
09/22/2006,05:29,1194.75,1194.75,1194.75,1194.75,0,42
09/22/2006,05:30,1194.75,1194.75,1194.75,1194.75,0,21
09/22/2006,05:31,1194.75,1194.75,1194.75,1194.75,0,33
09/22/2006,05:32,1194.75,1195.00,1194.75,1195.00,2,30
09/22/2006,05:33,1194.75,1194.75,1194.75,1194.75,0,1
09/22/2006,05:34,1195.00,1195.00,1194.75,1195.00,8,14
09/22/2006,05:35,1194.75,1194.75,1194.75,1194.75,0,138
09/22/2006,05:36,1194.75,1194.75,1194.75,1194.75,0,14
09/22/2006,05:37,1194.75,1194.75,1194.75,1194.75,0,16
09/22/2006,05:38,1194.75,1194.75,1194.75,1194.75,0,1
09/22/2006,05:39,1194.75,1194.75,1194.50,1194.75,12,15
09/22/2006,05:40,1194.75,1194.75,1194.75,1194.75,11,0
09/22/2006,05:41,1194.75,1194.75,1194.50,1194.50,2,5
09/22/2006,05:42,1194.50,1194.50,1194.25,1194.50,51,139
09/22/2006,05:44,1194.75,1194.75,1194.50,1194.75,8,5
09/22/2006,05:45,1194.75,1194.75,1194.50,1194.75,149,10
09/22/2006,05:46,1194.75,1194.75,1194.50,1194.50,5,15
09/22/2006,05:47,1194.75,1194.75,1194.75,1194.75,33,0
09/22/2006,05:48,1194.75,1194.75,1194.75,1194.75,2,0
09/22/2006,05:49,1194.50,1194.75,1194.50,1194.75,143,1
09/22/2006,05:50,1194.75,1194.75,1194.75,1194.75,2,0
09/22/2006,05:51,1194.75,1194.75,1194.75,1194.75,144,0
09/22/2006,05:52,1194.50,1194.75,1194.50,1194.75,2,10
09/22/2006,05:53,1194.75,1194.75,1194.75,1194.75,108,0
09/22/2006,05:54,1194.50,1194.75,1194.50,1194.75,7,220
09/22/2006,05:55,1194.50,1194.50,1194.50,1194.50,0,48
09/22/2006,05:56,1194.25,1194.25,1194.25,1194.25,0,352
09/22/2006,05:57,1194.00,1194.00,1194.00,1194.00,0,590
09/22/2006,05:58,1194.00,1194.00,1193.75,1193.75,0,13
09/22/2006,05:59,1194.00,1194.00,1193.75,1193.75,9,1
09/22/2006,06:00,1194.00,1194.00,1193.50,1193.75,157,615
09/22/2006,06:01,1193.75,1194.00,1193.50,1193.75,81,48
09/22/2006,06:02,1193.75,1193.75,1193.75,1193.75,0,170
09/22/2006,06:03,1194.00,1194.00,1194.00,1194.00,7,0
09/22/2006,06:04,1193.75,1194.00,1193.75,1194.00,1,33
09/22/2006,06:05,1193.75,1193.75,1193.75,1193.75,0,11
09/22/2006,06:06,1193.75,1194.00,1193.75,1194.00,2,15
09/22/2006,06:07,1194.00,1194.00,1193.75,1193.75,1,4
09/22/2006,06:08,1194.00,1194.00,1193.75,1194.00,12,75
09/22/2006,06:09,1193.75,1193.75,1193.75,1193.75,0,66
09/22/2006,06:10,1193.75,1194.00,1193.75,1193.75,3,63
09/22/2006,06:11,1193.75,1193.75,1193.75,1193.75,0,128
09/22/2006,06:12,1193.75,1193.75,1193.25,1193.50,149,461
09/22/2006,06:13,1193.75,1193.75,1193.25,1193.50,9,188
09/22/2006,06:14,1193.50,1193.50,1193.50,1193.50,175,0
09/22/2006,06:15,1193.50,1193.75,1193.50,1193.75,16,0
09/22/2006,06:16,1193.75,1193.75,1193.75,1193.75,8,0
09/22/2006,06:17,1193.50,1193.75,1193.50,1193.75,23,110
09/22/2006,06:18,1193.50,1193.75,1193.50,1193.75,4,20
09/22/2006,06:19,1193.75,1193.75,1193.50,1193.50,5,5
09/22/2006,06:21,1193.75,1193.75,1193.75,1193.75,125,0
09/22/2006,06:22,1193.75,1194.00,1193.75,1194.00,17,0
09/22/2006,06:23,1193.75,1193.75,1193.75,1193.75,0,40
09/22/2006,06:24,1193.75,1193.75,1193.75,1193.75,0,2
09/22/2006,06:25,1194.00,1194.00,1194.00,1194.00,1,0
09/22/2006,06:27,1194.00,1194.00,1193.75,1193.75,2,1
09/22/2006,06:28,1193.75,1194.00,1193.75,1193.75,1,150
09/22/2006,06:29,1193.75,1193.75,1193.75,1193.75,0,50
09/22/2006,06:30,1193.75,1193.75,1193.75,1193.75,0,67
09/22/2006,06:31,1194.00,1194.00,1194.00,1194.00,158,0
09/22/2006,06:32,1194.00,1194.00,1194.00,1194.00,124,0
09/22/2006,06:33,1194.00,1194.25,1193.75,1194.25,38,2
09/22/2006,06:34,1194.25,1194.25,1194.25,1194.25,3,0
09/22/2006,06:35,1194.25,1194.50,1194.25,1194.50,293,0
09/22/2006,06:36,1194.50,1194.50,1194.25,1194.25,20,2
09/22/2006,06:37,1194.25,1194.50,1194.25,1194.50,33,1
09/22/2006,06:38,1194.25,1194.25,1194.25,1194.25,0,26
09/22/2006,06:39,1194.25,1194.25,1194.25,1194.25,0,214
09/22/2006,06:40,1194.25,1194.25,1194.25,1194.25,0,138
09/22/2006,06:41,1194.25,1194.25,1194.25,1194.25,0,7
09/22/2006,06:42,1194.25,1194.25,1194.25,1194.25,0,60
09/22/2006,06:43,1194.25,1194.50,1194.25,1194.50,25,2
09/22/2006,06:44,1194.50,1194.50,1194.50,1194.50,30,0
09/22/2006,06:46,1194.50,1194.50,1194.25,1194.25,107,25
09/22/2006,06:47,1194.50,1194.50,1194.50,1194.50,153,0
09/22/2006,06:48,1194.50,1194.50,1194.50,1194.50,2,0
09/22/2006,06:49,1194.50,1194.50,1194.25,1194.25,3,2
09/22/2006,06:50,1194.25,1194.25,1194.00,1194.00,0,88
09/22/2006,06:51,1194.00,1194.00,1194.00,1194.00,0,1
09/22/2006,06:52,1194.00,1194.00,1194.00,1194.00,0,130
09/22/2006,06:53,1194.00,1194.25,1193.75,1194.00,39,64
09/22/2006,06:54,1194.00,1194.00,1193.75,1193.75,93,1
09/22/2006,06:55,1194.00,1194.00,1194.00,1194.00,135,0
09/22/2006,06:56,1194.00,1194.00,1194.00,1194.00,45,0
09/22/2006,06:57,1194.25,1194.25,1194.00,1194.25,294,3
09/22/2006,06:58,1194.25,1194.50,1194.00,1194.00,6,13
09/22/2006,07:00,1194.00,1194.25,1194.00,1194.25,4,2
09/22/2006,07:01,1194.25,1194.25,1194.25,1194.25,3,0
09/22/2006,07:02,1194.00,1194.25,1194.00,1194.00,32,190
09/22/2006,07:03,1194.00,1194.00,1193.75,1194.00,3,9
09/22/2006,07:04,1194.00,1194.00,1193.50,1193.50,22,279
09/22/2006,07:05,1193.50,1193.75,1193.50,1193.75,3,244
09/22/2006,07:06,1193.75,1193.75,1193.50,1193.50,2,4
09/22/2006,07:07,1193.50,1193.50,1193.50,1193.50,0,5
09/22/2006,07:08,1193.75,1193.75,1193.50,1193.50,85,66
09/22/2006,07:09,1193.50,1193.50,1193.25,1193.50,52,206
09/22/2006,07:10,1193.50,1193.75,1193.25,1193.75,530,18
09/22/2006,07:11,1193.75,1194.00,1193.75,1194.00,122,0
09/22/2006,07:12,1194.00,1194.00,1194.00,1194.00,59,0
09/22/2006,07:13,1193.75,1194.00,1193.75,1193.75,154,141
09/22/2006,07:14,1193.75,1194.00,1193.50,1193.50,9,134
09/22/2006,07:15,1193.75,1193.75,1193.50,1193.50,4,364
09/22/2006,07:16,1193.25,1193.50,1193.00,1193.25,5,573
09/22/2006,07:17,1193.00,1193.25,1193.00,1193.25,193,1
09/22/2006,07:18,1193.25,1193.50,1193.25,1193.50,44,0
09/22/2006,07:19,1193.25,1193.25,1193.25,1193.25,0,106
09/22/2006,07:20,1193.50,1193.50,1193.25,1193.50,22,102
09/22/2006,07:21,1193.25,1193.50,1193.25,1193.25,21,430
09/22/2006,07:22,1193.25,1193.25,1193.00,1193.25,6,303
09/22/2006,07:23,1193.25,1193.25,1193.00,1193.25,56,25
09/22/2006,07:24,1193.00,1193.00,1192.75,1192.75,280,1153
09/22/2006,07:25,1193.00,1193.25,1193.00,1193.00,349,6
09/22/2006,07:26,1193.25,1193.25,1193.00,1193.00,7,234
09/22/2006,07:27,1193.00,1193.00,1192.75,1193.00,153,213
09/22/2006,07:28,1193.00,1193.50,1193.00,1193.50,578,0
09/22/2006,07:29,1193.25,1193.50,1193.25,1193.50,7,179
09/22/2006,07:30,1193.25,1193.25,1193.25,1193.25,0,60
09/22/2006,07:31,1193.25,1193.25,1193.25,1193.25,0,49
09/22/2006,07:32,1193.25,1193.50,1193.25,1193.25,156,246
09/22/2006,07:33,1193.25,1193.25,1193.25,1193.25,0,12
09/22/2006,07:34,1193.25,1193.25,1193.00,1193.25,281,49
09/22/2006,07:35,1193.25,1193.50,1193.25,1193.50,67,5
09/22/2006,07:36,1193.25,1193.50,1193.25,1193.50,600,4
09/22/2006,07:37,1193.50,1193.50,1193.25,1193.25,29,1
09/22/2006,07:38,1193.25,1193.25,1193.25,1193.25,0,1
09/22/2006,07:39,1193.25,1193.75,1193.25,1193.75,557,8
09/22/2006,07:40,1193.75,1194.00,1193.75,1193.75,299,1
09/22/2006,07:41,1193.75,1194.25,1193.75,1194.25,430,61
09/22/2006,07:42,1194.25,1194.50,1193.75,1194.25,1202,89
09/22/2006,07:43,1194.50,1194.50,1194.25,1194.25,103,30
09/22/2006,07:44,1194.25,1194.50,1194.00,1194.00,10,494
09/22/2006,07:45,1194.00,1194.25,1193.75,1193.75,271,439
09/22/2006,07:46,1193.75,1193.75,1193.25,1193.50,510,543
09/22/2006,07:47,1193.25,1193.50,1193.25,1193.50,566,289
09/22/2006,07:48,1193.50,1193.75,1193.50,1193.75,46,7
09/22/2006,07:49,1193.75,1193.75,1193.75,1193.75,10,0
09/22/2006,07:50,1193.75,1194.00,1193.50,1193.75,256,2
09/22/2006,07:51,1194.00,1194.25,1194.00,1194.25,273,0
09/22/2006,07:52,1194.25,1194.50,1194.25,1194.25,459,130
09/22/2006,07:53,1194.25,1194.75,1194.25,1194.50,424,25
09/22/2006,07:54,1194.75,1194.75,1194.50,1194.50,503,3
09/22/2006,07:55,1194.75,1195.00,1194.50,1194.75,657,135
09/22/2006,07:56,1194.75,1195.25,1194.75,1195.00,412,236
09/22/2006,07:57,1195.00,1195.25,1194.75,1194.75,6,28
09/22/2006,07:58,1194.75,1194.75,1194.50,1194.50,0,413
09/22/2006,07:59,1194.50,1194.50,1194.25,1194.50,67,3
09/22/2006,08:00,1194.50,1195.00,1194.50,1194.75,347,7
09/22/2006,08:01,1195.00,1195.50,1195.00,1195.50,1067,53
09/22/2006,08:02,1195.25,1195.25,1194.75,1194.75,37,382
09/22/2006,08:03,1194.75,1195.00,1194.50,1194.75,99,245
09/22/2006,08:04,1194.75,1195.00,1194.50,1194.75,105,246
09/22/2006,08:05,1194.75,1195.00,1194.50,1194.50,1,606
09/22/2006,08:06,1194.50,1194.50,1194.00,1194.00,107,505
09/22/2006,08:07,1194.25,1194.50,1194.00,1194.25,117,80
09/22/2006,08:08,1194.50,1194.50,1194.25,1194.25,2,26
09/22/2006,08:09,1194.50,1194.50,1194.25,1194.50,332,1
09/22/2006,08:10,1194.50,1194.75,1194.50,1194.50,12,283
09/22/2006,08:11,1194.50,1194.75,1194.50,1194.50,250,265
09/22/2006,08:12,1194.50,1194.50,1194.25,1194.50,17,93
09/22/2006,08:13,1194.50,1194.50,1194.25,1194.25,5,1
09/22/2006,08:14,1194.25,1194.50,1194.25,1194.25,5,58
09/22/2006,08:15,1194.25,1194.50,1194.00,1194.00,13,224
09/22/2006,08:16,1194.25,1194.25,1194.00,1194.00,6,75
09/22/2006,08:17,1194.25,1194.25,1193.75,1193.75,117,253
09/22/2006,08:18,1194.00,1194.00,1193.75,1194.00,49,6
09/22/2006,08:19,1194.00,1194.00,1193.75,1194.00,57,12
09/22/2006,08:20,1194.00,1194.00,1193.75,1194.00,4,204
09/22/2006,08:21,1194.00,1194.00,1193.75,1194.00,36,3
09/22/2006,08:22,1194.00,1194.00,1193.75,1193.75,15,42
09/22/2006,08:23,1194.00,1194.00,1193.75,1193.75,13,2
09/22/2006,08:24,1194.00,1194.00,1193.75,1194.00,51,3
09/22/2006,08:25,1193.75,1194.00,1193.75,1194.00,78,545
09/22/2006,08:26,1193.75,1194.00,1193.75,1193.75,84,163
09/22/2006,08:27,1193.75,1194.25,1193.75,1194.00,181,446
09/22/2006,08:28,1194.25,1194.25,1193.75,1194.25,242,184
09/22/2006,08:29,1194.25,1194.25,1194.00,1194.25,310,5
09/22/2006,08:30,1194.25,1195.25,1194.00,1194.75,2317,659
09/22/2006,08:31,1195.00,1195.00,1194.25,1194.75,2626,4130
09/22/2006,08:32,1194.50,1194.75,1194.00,1194.00,700,4895
09/22/2006,08:33,1194.25,1194.25,1193.75,1193.75,375,2071
09/22/2006,08:34,1193.75,1194.50,1193.75,1194.00,1851,994
09/22/2006,08:35,1194.25,1194.50,1194.00,1194.00,1138,1523
09/22/2006,08:36,1194.25,1194.25,1194.00,1194.25,271,216
09/22/2006,08:37,1194.25,1194.25,1193.75,1193.75,184,1877
09/22/2006,08:38,1193.75,1193.75,1193.25,1193.25,186,5532
09/22/2006,08:39,1193.50,1193.75,1193.25,1193.50,4056,3553
09/22/2006,08:40,1193.75,1193.75,1193.25,1193.75,1004,1393
09/22/2006,08:41,1193.50,1193.75,1193.00,1193.25,2162,4190
09/22/2006,08:42,1193.25,1193.25,1193.00,1193.25,224,2685
09/22/2006,08:43,1193.00,1193.75,1193.00,1193.75,5956,647
09/22/2006,08:44,1193.75,1193.75,1193.00,1193.25,492,1723
09/22/2006,08:45,1193.25,1193.50,1192.75,1193.00,1034,1460
09/22/2006,08:46,1193.25,1193.75,1193.00,1193.75,4688,518
09/22/2006,08:47,1193.75,1194.00,1193.50,1193.75,1374,312
09/22/2006,08:48,1193.75,1193.75,1193.00,1193.50,1521,3640
09/22/2006,08:49,1193.25,1193.50,1193.00,1193.25,496,1365
09/22/2006,08:50,1193.25,1193.50,1193.00,1193.50,767,642
09/22/2006,08:51,1193.25,1194.00,1193.25,1193.75,3073,2225
09/22/2006,08:52,1194.00,1194.00,1193.00,1193.00,729,2462
09/22/2006,08:53,1193.00,1193.25,1192.75,1193.00,2086,2305
09/22/2006,08:54,1192.75,1193.25,1192.75,1192.75,910,3242
09/22/2006,08:55,1192.75,1193.00,1192.50,1192.75,663,2681
09/22/2006,08:56,1192.75,1192.75,1192.25,1192.25,2532,3169
09/22/2006,08:57,1192.50,1192.75,1192.25,1192.75,4175,948
09/22/2006,08:58,1193.00,1193.00,1192.25,1192.50,334,2339
09/22/2006,08:59,1192.25,1192.75,1192.25,1192.50,1988,1359
09/22/2006,09:00,1192.25,1192.75,1192.25,1192.50,1153,576
09/22/2006,09:01,1192.75,1192.75,1191.75,1192.00,988,5892
09/22/2006,09:02,1192.00,1192.25,1191.50,1191.50,632,4024
09/22/2006,09:03,1191.50,1191.75,1190.75,1191.00,3008,5307
09/22/2006,09:04,1190.75,1191.25,1190.25,1190.50,3152,6160
09/22/2006,09:05,1190.75,1190.75,1190.00,1190.50,3260,3701
09/22/2006,09:06,1190.50,1191.00,1190.25,1190.75,2939,2725
09/22/2006,09:07,1190.75,1191.00,1190.50,1191.00,2422,374
09/22/2006,09:08,1191.00,1191.00,1190.25,1190.50,1574,2700
09/22/2006,09:09,1190.25,1190.75,1190.00,1190.00,1108,2753
09/22/2006,09:10,1190.00,1190.25,1189.50,1189.75,1859,6024
09/22/2006,09:11,1190.00,1190.25,1189.75,1190.25,2334,235
09/22/2006,09:12,1190.00,1190.25,1189.75,1190.25,3063,737
09/22/2006,09:13,1190.25,1190.75,1190.00,1190.50,2290,255
09/22/2006,09:14,1190.50,1190.75,1190.25,1190.50,1271,2362
09/22/2006,09:15,1190.75,1190.75,1190.25,1190.75,3230,2876
09/22/2006,09:16,1190.75,1190.75,1190.00,1190.00,510,2211
09/22/2006,09:17,1190.00,1190.50,1190.00,1190.50,1974,1047
09/22/2006,09:18,1190.25,1190.75,1190.00,1190.50,1733,910
09/22/2006,09:19,1190.50,1190.75,1190.25,1190.25,165,962
09/22/2006,09:20,1190.50,1191.00,1190.25,1191.00,2814,297
09/22/2006,09:21,1191.00,1191.25,1190.75,1191.00,1619,1055
09/22/2006,09:22,1191.00,1191.25,1190.75,1191.25,3014,2390
09/22/2006,09:23,1191.00,1191.25,1190.75,1191.25,2865,1128
09/22/2006,09:24,1191.00,1191.25,1190.75,1191.00,590,969
09/22/2006,09:25,1190.75,1191.25,1190.25,1190.25,2037,2298
09/22/2006,09:26,1190.25,1190.50,1189.50,1189.50,2115,5817
09/22/2006,09:27,1189.75,1190.00,1189.25,1190.00,3811,3790
09/22/2006,09:28,1190.00,1190.00,1189.25,1189.75,941,2652
09/22/2006,09:29,1189.75,1190.25,1189.50,1190.00,2145,968
09/22/2006,09:30,1190.00,1190.25,1189.75,1190.00,937,397
09/22/2006,09:31,1190.00,1190.25,1189.50,1189.75,1241,1676
09/22/2006,09:32,1189.75,1190.25,1189.50,1190.00,1751,1392
09/22/2006,09:33,1190.00,1190.25,1189.50,1189.75,237,1119
09/22/2006,09:34,1189.75,1190.25,1189.75,1190.25,935,441
09/22/2006,09:35,1190.25,1190.75,1190.00,1190.25,3093,1685
09/22/2006,09:36,1190.25,1190.50,1189.50,1189.75,945,4196
09/22/2006,09:37,1190.00,1190.25,1189.50,1189.75,2427,2256
09/22/2006,09:38,1189.50,1189.75,1188.75,1188.75,2107,5722
09/22/2006,09:39,1188.75,1189.00,1188.50,1188.75,1680,4488
09/22/2006,09:40,1188.75,1189.00,1188.50,1188.50,1603,1258
09/22/2006,09:41,1188.50,1189.00,1188.25,1188.50,1890,2187
09/22/2006,09:42,1188.50,1188.75,1188.25,1188.75,3618,1084
09/22/2006,09:43,1188.75,1189.00,1188.50,1188.75,2352,797
09/22/2006,09:44,1188.75,1188.75,1188.50,1188.75,2434,226
09/22/2006,09:45,1188.50,1188.75,1188.00,1188.25,700,3834
09/22/2006,09:46,1188.00,1188.75,1188.00,1188.50,2732,3224
09/22/2006,09:47,1188.50,1188.75,1188.00,1188.50,1733,2815
09/22/2006,09:48,1188.75,1188.75,1188.25,1188.75,983,2068
09/22/2006,09:49,1188.50,1189.25,1188.50,1189.00,2180,295
09/22/2006,09:50,1189.25,1189.25,1188.75,1189.00,908,1468
09/22/2006,09:51,1189.00,1189.25,1188.50,1188.50,452,1908
09/22/2006,09:52,1188.75,1189.00,1188.50,1188.75,1221,548
09/22/2006,09:53,1189.00,1189.00,1188.50,1188.75,339,689
09/22/2006,09:54,1189.00,1189.00,1188.50,1189.00,2114,913
09/22/2006,09:55,1189.00,1189.00,1188.75,1189.00,1498,1283
09/22/2006,09:56,1188.75,1189.00,1188.50,1188.75,665,993
09/22/2006,09:57,1188.75,1189.00,1188.50,1188.50,844,491
09/22/2006,09:58,1188.75,1189.25,1188.75,1188.75,1387,1162
09/22/2006,09:59,1189.00,1189.25,1188.75,1189.00,863,142
09/22/2006,10:00,1189.25,1189.25,1188.25,1188.50,1178,2288
09/22/2006,10:01,1188.50,1188.50,1187.75,1188.25,3367,3962
09/22/2006,10:02,1188.50,1189.00,1188.00,1188.25,1976,2451
09/22/2006,10:03,1188.50,1188.75,1188.25,1188.75,1174,432
09/22/2006,10:04,1188.75,1189.00,1188.50,1188.75,1298,179
09/22/2006,10:05,1189.00,1189.25,1188.75,1189.00,2116,636
09/22/2006,10:06,1189.25,1189.25,1189.00,1189.00,231,1197
09/22/2006,10:07,1189.25,1189.50,1189.00,1189.50,2011,937
09/22/2006,10:08,1189.25,1189.75,1189.25,1189.50,5117,236
09/22/2006,10:09,1189.50,1189.75,1189.25,1189.75,982,91
09/22/2006,10:10,1189.75,1189.75,1189.50,1189.50,84,1433
09/22/2006,10:11,1189.25,1190.00,1189.25,1189.50,2938,727
09/22/2006,10:12,1189.50,1189.75,1189.25,1189.50,871,1076
09/22/2006,10:13,1189.50,1190.25,1189.25,1190.25,3756,869
09/22/2006,10:14,1190.00,1190.25,1189.75,1190.00,2722,2236
09/22/2006,10:15,1190.00,1190.25,1189.50,1189.75,741,2103
09/22/2006,10:16,1189.75,1189.75,1189.50,1189.50,545,446
09/22/2006,10:17,1189.75,1190.00,1189.50,1190.00,992,417
09/22/2006,10:18,1189.75,1190.00,1189.50,1189.75,635,679
09/22/2006,10:19,1189.75,1189.75,1189.25,1189.25,457,1243
09/22/2006,10:20,1189.25,1190.00,1189.00,1190.00,3069,876
09/22/2006,10:21,1189.75,1190.25,1189.50,1190.25,1636,1319
09/22/2006,10:22,1190.00,1190.50,1189.75,1190.25,2959,707
09/22/2006,10:23,1190.50,1190.50,1189.75,1190.25,910,1196
09/22/2006,10:24,1190.25,1190.75,1190.25,1190.75,3354,258
09/22/2006,10:25,1190.75,1191.00,1190.50,1190.75,2509,139
09/22/2006,10:26,1190.75,1190.75,1190.25,1190.25,948,944
09/22/2006,10:27,1190.25,1190.50,1190.00,1190.25,431,1286
09/22/2006,10:28,1190.25,1190.25,1189.75,1189.75,609,825
09/22/2006,10:29,1189.75,1190.00,1189.75,1190.00,163,138
09/22/2006,10:30,1190.00,1190.00,1189.75,1189.75,59,1319
09/22/2006,10:31,1189.75,1190.75,1189.75,1190.00,4451,1484
09/22/2006,10:32,1190.00,1190.50,1190.00,1190.25,800,137
09/22/2006,10:33,1190.25,1190.50,1190.00,1190.25,593,92
09/22/2006,10:34,1190.00,1190.50,1190.00,1190.25,317,195
09/22/2006,10:35,1190.25,1190.75,1190.25,1190.75,547,10
09/22/2006,10:36,1190.75,1191.00,1190.50,1191.00,1643,52
09/22/2006,10:37,1191.00,1191.00,1190.50,1190.75,892,1050
09/22/2006,10:38,1190.75,1191.00,1190.50,1190.75,733,936
09/22/2006,10:39,1190.75,1191.25,1190.75,1191.00,1502,280
09/22/2006,10:40,1191.25,1191.50,1190.75,1191.25,2569,1546
09/22/2006,10:41,1191.25,1191.50,1191.00,1191.00,328,1399
09/22/2006,10:42,1191.00,1191.25,1190.50,1190.75,60,1611
09/22/2006,10:43,1190.50,1190.75,1190.00,1190.00,988,2378
09/22/2006,10:44,1190.25,1191.00,1190.00,1190.75,1583,173
09/22/2006,10:45,1191.00,1191.00,1190.25,1190.50,372,1071
09/22/2006,10:46,1190.50,1190.75,1190.25,1190.75,521,133
09/22/2006,10:47,1190.75,1191.00,1190.50,1190.75,365,13
09/22/2006,10:48,1190.75,1190.75,1190.50,1190.50,14,386
09/22/2006,10:49,1190.50,1191.00,1190.50,1190.75,531,343
09/22/2006,10:50,1190.75,1191.00,1190.50,1190.75,187,209
09/22/2006,10:51,1190.75,1191.00,1190.50,1191.00,610,18
09/22/2006,10:52,1191.00,1191.00,1190.25,1190.25,54,883
09/22/2006,10:53,1190.25,1190.75,1190.25,1190.50,450,174
09/22/2006,10:54,1190.50,1190.75,1190.25,1190.50,250,633
09/22/2006,10:55,1190.50,1190.75,1190.50,1190.50,100,529
09/22/2006,10:56,1190.75,1191.00,1190.50,1190.50,595,273
09/22/2006,10:57,1190.75,1190.75,1190.50,1190.50,161,89
09/22/2006,10:58,1190.50,1191.25,1190.50,1191.00,1107,1485
09/22/2006,10:59,1191.00,1191.25,1190.75,1190.75,97,411
09/22/2006,11:00,1191.00,1191.25,1190.75,1191.25,765,65
09/22/2006,11:01,1191.00,1191.00,1190.75,1190.75,70,212
09/22/2006,11:02,1191.00,1191.00,1189.75,1190.00,415,3043
09/22/2006,11:03,1190.00,1190.25,1189.50,1189.75,1252,2892
09/22/2006,11:04,1189.75,1190.00,1189.50,1189.75,279,807
09/22/2006,11:05,1189.75,1189.75,1189.50,1189.75,51,5
09/22/2006,11:06,1189.75,1189.75,1189.00,1189.00,186,3250
09/22/2006,11:07,1189.00,1189.50,1189.00,1189.25,533,675
09/22/2006,11:08,1189.25,1189.50,1188.75,1189.00,811,1375
09/22/2006,11:09,1189.00,1189.25,1188.75,1189.00,491,710
09/22/2006,11:10,1188.75,1189.00,1188.75,1188.75,56,81
09/22/2006,11:11,1188.75,1189.00,1188.50,1188.50,105,3015
09/22/2006,11:12,1188.25,1188.75,1188.25,1188.25,2102,850
09/22/2006,11:13,1188.50,1189.00,1188.50,1188.75,2098,1165
09/22/2006,11:14,1189.00,1189.00,1188.50,1188.50,343,136
09/22/2006,11:15,1188.50,1189.00,1188.50,1188.75,541,354
09/22/2006,11:16,1188.75,1189.00,1188.50,1189.00,308,83
09/22/2006,11:17,1189.00,1189.25,1188.75,1188.75,1143,654
09/22/2006,11:18,1189.00,1189.50,1188.75,1189.00,1156,543
09/22/2006,11:19,1189.00,1189.50,1189.00,1189.50,1236,281
09/22/2006,11:20,1189.25,1189.50,1189.00,1189.25,63,611
09/22/2006,11:21,1189.00,1190.00,1189.00,1189.75,1871,327
09/22/2006,11:22,1189.75,1189.75,1189.50,1189.50,656,968
09/22/2006,11:23,1189.50,1189.50,1189.25,1189.50,61,150
09/22/2006,11:24,1189.50,1189.75,1189.25,1189.50,388,350
09/22/2006,11:25,1189.50,1189.50,1189.25,1189.25,390,201
09/22/2006,11:26,1189.50,1189.50,1189.25,1189.50,18,5
09/22/2006,11:27,1189.50,1189.50,1189.25,1189.25,25,124
09/22/2006,11:28,1189.25,1189.75,1189.25,1189.50,643,255
09/22/2006,11:29,1189.50,1189.75,1189.25,1189.25,62,68
09/22/2006,11:30,1189.25,1189.50,1189.25,1189.25,68,595
09/22/2006,11:31,1189.25,1189.25,1188.75,1188.75,358,1864
09/22/2006,11:32,1188.75,1189.00,1188.50,1188.50,1048,786
09/22/2006,11:33,1188.50,1189.00,1188.50,1188.75,848,150
09/22/2006,11:34,1188.75,1189.00,1188.50,1188.75,155,715
09/22/2006,11:35,1188.75,1188.75,1188.00,1188.25,500,2939
09/22/2006,11:36,1188.50,1188.50,1188.25,1188.50,272,905
09/22/2006,11:37,1188.75,1188.75,1188.50,1188.75,1192,1121
09/22/2006,11:38,1188.75,1188.75,1188.50,1188.75,655,308
09/22/2006,11:39,1188.75,1188.75,1188.50,1188.75,311,18
09/22/2006,11:40,1188.75,1189.25,1188.50,1189.00,1268,67
09/22/2006,11:41,1189.00,1189.25,1189.00,1189.00,330,938
09/22/2006,11:42,1189.25,1189.50,1189.25,1189.50,1715,0
09/22/2006,11:43,1189.50,1189.75,1189.50,1189.50,315,539
09/22/2006,11:44,1189.50,1189.75,1189.25,1189.50,204,1278
09/22/2006,11:45,1189.50,1189.50,1189.25,1189.50,418,10
09/22/2006,11:46,1189.25,1189.75,1189.25,1189.50,404,381
09/22/2006,11:47,1189.50,1190.00,1189.50,1189.75,1535,86
09/22/2006,11:48,1190.00,1190.50,1190.00,1190.25,3174,682
09/22/2006,11:49,1190.25,1190.75,1190.00,1190.50,1363,256
09/22/2006,11:50,1190.50,1190.75,1190.25,1190.75,297,236
09/22/2006,11:51,1190.75,1190.75,1190.50,1190.50,922,983
09/22/2006,11:52,1190.50,1190.75,1190.25,1190.50,536,575
09/22/2006,11:53,1190.50,1190.75,1190.25,1190.75,95,301
09/22/2006,11:54,1190.75,1191.00,1190.50,1191.00,2362,195
09/22/2006,11:55,1191.25,1191.25,1190.50,1190.75,929,1787
09/22/2006,11:56,1190.75,1191.00,1190.75,1190.75,17,545
09/22/2006,11:57,1190.75,1190.75,1190.50,1190.75,316,335
09/22/2006,11:58,1190.50,1190.75,1190.25,1190.50,385,1077
09/22/2006,11:59,1190.25,1190.75,1190.25,1190.50,267,237
09/22/2006,12:00,1190.50,1190.75,1190.50,1190.75,10,310
09/22/2006,12:01,1190.75,1190.75,1190.50,1190.50,96,404
09/22/2006,12:02,1190.50,1190.75,1190.25,1190.75,155,522
09/22/2006,12:03,1190.50,1190.75,1190.50,1190.50,166,56
09/22/2006,12:04,1190.50,1191.00,1190.50,1190.75,957,300
09/22/2006,12:05,1190.75,1191.50,1190.75,1191.25,3812,1116
09/22/2006,12:06,1191.25,1191.75,1191.00,1191.75,2095,1277
09/22/2006,12:07,1191.75,1191.75,1191.00,1191.00,496,2161
09/22/2006,12:08,1191.00,1191.50,1190.50,1190.75,1076,2176
09/22/2006,12:09,1190.75,1190.75,1190.25,1190.50,588,394
09/22/2006,12:10,1190.50,1191.00,1190.25,1190.50,795,669
09/22/2006,12:11,1190.50,1190.50,1190.00,1190.25,762,1019
09/22/2006,12:12,1190.00,1190.25,1189.50,1189.50,938,3465
09/22/2006,12:13,1189.50,1190.25,1189.50,1190.00,1841,1236
09/22/2006,12:14,1190.00,1190.25,1189.75,1189.75,288,678
09/22/2006,12:15,1190.00,1190.25,1189.75,1190.25,155,248
09/22/2006,12:16,1190.25,1190.25,1189.75,1190.00,95,85
09/22/2006,12:17,1190.00,1190.50,1190.00,1190.50,531,18
09/22/2006,12:18,1190.25,1190.50,1190.25,1190.50,421,329
09/22/2006,12:19,1190.50,1191.25,1190.50,1191.00,2455,462
09/22/2006,12:20,1191.00,1191.00,1190.75,1190.75,205,158
09/22/2006,12:21,1191.00,1191.75,1190.75,1191.50,2570,1151
09/22/2006,12:22,1191.25,1191.50,1190.75,1191.00,623,1057
09/22/2006,12:23,1191.00,1191.50,1190.75,1191.25,1238,574
09/22/2006,12:24,1191.50,1191.50,1190.75,1191.00,83,694
09/22/2006,12:25,1190.75,1191.25,1190.75,1190.75,506,148
09/22/2006,12:26,1190.75,1191.00,1190.50,1190.75,81,653
09/22/2006,12:27,1191.00,1191.00,1190.50,1191.00,225,325
09/22/2006,12:28,1190.75,1191.00,1190.75,1190.75,11,231
09/22/2006,12:29,1191.00,1191.25,1190.75,1191.00,618,377
09/22/2006,12:30,1190.75,1191.00,1190.75,1190.75,21,281
09/22/2006,12:31,1191.00,1191.00,1190.50,1191.00,165,473
09/22/2006,12:32,1191.00,1191.00,1190.75,1190.75,23,36
09/22/2006,12:33,1190.75,1191.00,1190.50,1190.75,89,344
09/22/2006,12:34,1190.75,1190.75,1190.50,1190.75,25,88
09/22/2006,12:35,1190.50,1190.75,1190.50,1190.75,89,584
09/22/2006,12:36,1190.50,1191.25,1190.50,1191.00,1234,306
09/22/2006,12:37,1190.75,1191.25,1190.75,1191.00,238,315
09/22/2006,12:38,1191.00,1191.25,1190.75,1191.00,161,389
09/22/2006,12:39,1191.00,1191.50,1190.75,1191.00,1177,908
09/22/2006,12:40,1191.25,1191.25,1190.50,1190.50,81,3173
09/22/2006,12:41,1190.25,1190.50,1190.25,1190.25,1068,345
09/22/2006,12:42,1190.50,1190.75,1190.25,1190.75,247,65
09/22/2006,12:43,1190.50,1190.50,1189.75,1190.00,187,2892
09/22/2006,12:44,1190.00,1190.50,1190.00,1190.50,1365,56
09/22/2006,12:45,1190.25,1190.50,1190.00,1190.25,32,741
09/22/2006,12:46,1190.00,1190.25,1189.75,1190.00,55,107
09/22/2006,12:47,1190.00,1190.25,1190.00,1190.00,6,88
09/22/2006,12:48,1190.25,1190.50,1190.00,1190.25,610,210
09/22/2006,12:49,1190.00,1190.25,1189.50,1190.00,424,2775
09/22/2006,12:50,1189.75,1190.00,1189.75,1190.00,596,481
09/22/2006,12:51,1190.00,1190.00,1189.50,1189.75,284,1002
09/22/2006,12:52,1189.75,1190.00,1189.75,1189.75,62,198
09/22/2006,12:53,1190.00,1190.00,1189.50,1189.75,82,213
09/22/2006,12:54,1190.00,1190.75,1189.75,1190.25,1233,989
09/22/2006,12:55,1190.25,1190.75,1190.00,1190.50,731,38
09/22/2006,12:56,1190.25,1190.50,1190.00,1190.25,242,471
09/22/2006,12:57,1190.50,1190.50,1190.00,1190.25,42,149
09/22/2006,12:58,1190.50,1190.75,1190.25,1190.75,354,805
09/22/2006,12:59,1190.75,1191.00,1190.50,1190.75,1275,480
09/22/2006,13:00,1190.75,1190.75,1190.50,1190.50,40,3
09/22/2006,13:01,1190.50,1190.50,1190.25,1190.25,12,352
09/22/2006,13:02,1190.50,1190.75,1190.25,1190.50,1028,224
09/22/2006,13:03,1190.50,1190.75,1190.25,1190.50,297,210
09/22/2006,13:04,1190.50,1191.00,1190.50,1191.00,523,138
09/22/2006,13:05,1191.00,1191.25,1190.75,1191.00,1266,161
09/22/2006,13:06,1191.25,1191.25,1191.00,1191.00,78,48
09/22/2006,13:07,1191.25,1191.25,1191.00,1191.00,173,176
09/22/2006,13:08,1191.25,1191.25,1190.75,1191.00,63,428
09/22/2006,13:09,1191.00,1191.00,1190.50,1190.50,50,419
09/22/2006,13:10,1190.50,1190.50,1190.00,1190.00,229,1096
09/22/2006,13:11,1190.00,1190.25,1189.75,1189.75,35,1020
09/22/2006,13:12,1190.00,1190.00,1189.50,1189.50,26,509
09/22/2006,13:13,1189.75,1190.00,1189.50,1190.00,595,164
09/22/2006,13:14,1190.00,1190.00,1189.75,1189.75,23,72
09/22/2006,13:15,1190.00,1190.00,1189.50,1189.50,86,309
09/22/2006,13:16,1189.50,1189.75,1189.25,1189.75,606,1434
09/22/2006,13:17,1189.75,1189.75,1189.25,1189.75,141,455
09/22/2006,13:18,1189.75,1189.75,1189.50,1189.75,362,110
09/22/2006,13:19,1189.75,1190.00,1189.75,1189.75,42,372
09/22/2006,13:20,1190.00,1190.00,1189.75,1189.75,57,19
09/22/2006,13:21,1189.75,1190.25,1189.75,1190.25,455,20
09/22/2006,13:22,1190.25,1190.25,1190.00,1190.25,169,13
09/22/2006,13:23,1190.00,1190.50,1190.00,1190.25,391,105
09/22/2006,13:24,1190.25,1190.50,1190.25,1190.25,64,56
09/22/2006,13:25,1190.50,1190.50,1190.25,1190.25,19,139
09/22/2006,13:26,1190.25,1190.50,1190.25,1190.25,1,46
09/22/2006,13:27,1190.50,1190.50,1190.00,1190.25,135,238
09/22/2006,13:28,1190.25,1190.25,1189.75,1189.75,32,1026
09/22/2006,13:29,1190.00,1190.00,1189.75,1189.75,15,677
09/22/2006,13:30,1189.75,1190.00,1189.75,1189.75,7,280
09/22/2006,13:31,1189.75,1190.00,1189.75,1189.75,25,21
09/22/2006,13:32,1190.00,1190.00,1189.75,1190.00,29,76
09/22/2006,13:33,1189.75,1190.00,1189.25,1189.50,22,1064
09/22/2006,13:34,1189.50,1189.50,1188.75,1189.00,1549,3016
09/22/2006,13:35,1189.00,1189.25,1188.75,1189.00,848,431
09/22/2006,13:36,1189.25,1189.50,1189.25,1189.25,705,86
09/22/2006,13:37,1189.25,1189.50,1189.25,1189.25,65,481
09/22/2006,13:38,1189.25,1189.25,1189.00,1189.25,52,274
09/22/2006,13:39,1189.00,1189.25,1189.00,1189.25,605,48
09/22/2006,13:40,1189.25,1189.25,1189.00,1189.00,187,629
09/22/2006,13:41,1189.00,1189.00,1188.00,1188.25,532,4148
09/22/2006,13:42,1188.25,1188.50,1188.00,1188.25,348,585
09/22/2006,13:43,1188.50,1188.50,1188.25,1188.50,280,124
09/22/2006,13:44,1188.50,1188.75,1188.00,1188.50,1077,1500
09/22/2006,13:45,1188.75,1189.00,1188.25,1189.00,1620,4
09/22/2006,13:46,1189.00,1189.25,1188.75,1189.00,841,357
09/22/2006,13:47,1189.00,1189.00,1188.75,1188.75,162,23
09/22/2006,13:48,1188.75,1190.00,1188.75,1189.75,2203,404
09/22/2006,13:49,1189.75,1190.00,1189.50,1189.75,387,353
09/22/2006,13:50,1190.00,1190.00,1189.50,1189.75,464,599
09/22/2006,13:51,1189.75,1190.50,1189.50,1190.50,1519,179
09/22/2006,13:52,1190.50,1190.50,1190.00,1190.25,1029,620
09/22/2006,13:53,1190.25,1190.25,1190.00,1190.25,18,87
09/22/2006,13:54,1190.25,1190.25,1189.75,1189.75,25,476
09/22/2006,13:55,1190.00,1190.25,1189.75,1190.00,194,576
09/22/2006,13:56,1189.75,1190.25,1189.75,1189.75,172,218
09/22/2006,13:57,1190.00,1190.00,1189.75,1189.75,3,536
09/22/2006,13:58,1189.75,1189.75,1189.00,1189.00,25,1695
09/22/2006,13:59,1189.00,1189.50,1189.00,1189.25,669,961
09/22/2006,14:00,1189.25,1189.75,1189.25,1189.50,304,209
09/22/2006,14:01,1189.50,1189.75,1189.25,1189.75,268,194
09/22/2006,14:02,1189.75,1190.00,1189.50,1190.00,502,37
09/22/2006,14:03,1190.00,1190.00,1189.50,1189.75,105,339
09/22/2006,14:04,1190.00,1190.00,1189.75,1189.75,54,151
09/22/2006,14:05,1189.75,1190.00,1189.75,1190.00,12,106
09/22/2006,14:06,1190.00,1190.25,1189.75,1190.25,369,84
09/22/2006,14:07,1190.25,1190.50,1190.25,1190.50,1966,22
09/22/2006,14:08,1190.50,1190.75,1190.25,1190.75,533,837
09/22/2006,14:09,1190.50,1191.25,1190.50,1191.25,2914,605
09/22/2006,14:10,1191.50,1192.25,1191.25,1191.75,6889,3113
09/22/2006,14:11,1192.00,1192.25,1191.50,1191.75,1963,1154
09/22/2006,14:12,1191.75,1191.75,1191.25,1191.25,97,2167
09/22/2006,14:13,1191.25,1191.50,1191.00,1191.25,788,1271
09/22/2006,14:14,1191.25,1192.00,1191.25,1191.75,1406,587
09/22/2006,14:15,1191.75,1192.50,1191.50,1192.25,3031,1298
09/22/2006,14:16,1192.50,1192.50,1192.25,1192.50,746,110
09/22/2006,14:17,1192.50,1193.50,1192.25,1193.00,5863,2028
09/22/2006,14:18,1193.25,1193.25,1192.50,1193.00,3010,2499
09/22/2006,14:19,1193.00,1193.00,1192.50,1192.50,647,884
09/22/2006,14:20,1192.75,1193.00,1192.50,1192.75,317,544
09/22/2006,14:21,1192.50,1193.25,1192.50,1193.00,2520,579
09/22/2006,14:22,1193.25,1193.25,1192.50,1192.50,32,1168
09/22/2006,14:23,1192.50,1192.50,1192.00,1192.00,113,1863
09/22/2006,14:24,1192.00,1192.25,1191.75,1191.75,319,963
09/22/2006,14:25,1192.00,1192.00,1191.75,1192.00,162,150
09/22/2006,14:26,1191.75,1192.25,1191.75,1192.25,745,210
09/22/2006,14:27,1192.00,1192.25,1192.00,1192.00,211,92
09/22/2006,14:28,1192.25,1192.50,1192.00,1192.25,1052,868
09/22/2006,14:29,1192.25,1192.50,1192.00,1192.25,760,27
09/22/2006,14:30,1192.25,1192.25,1191.75,1192.00,733,1623
09/22/2006,14:31,1191.75,1192.25,1191.75,1192.25,563,264
09/22/2006,14:32,1192.00,1192.50,1192.00,1192.25,1583,614
09/22/2006,14:33,1192.25,1192.25,1192.00,1192.00,71,17
09/22/2006,14:34,1192.00,1192.25,1191.75,1191.75,158,806
09/22/2006,14:35,1191.75,1192.00,1191.50,1191.50,91,773
09/22/2006,14:36,1191.75,1192.00,1191.25,1191.50,935,1202
09/22/2006,14:37,1191.25,1191.50,1191.25,1191.25,153,919
09/22/2006,14:38,1191.25,1191.75,1191.00,1191.50,880,709
09/22/2006,14:39,1191.25,1191.50,1191.25,1191.25,52,52
09/22/2006,14:40,1191.50,1191.50,1191.25,1191.50,66,28
09/22/2006,14:41,1191.50,1191.50,1191.25,1191.50,332,50
09/22/2006,14:42,1191.75,1191.75,1191.50,1191.50,175,252
09/22/2006,14:43,1191.25,1191.50,1191.00,1191.25,39,957
09/22/2006,14:44,1191.00,1191.50,1191.00,1191.25,333,198
09/22/2006,14:45,1191.50,1191.50,1191.00,1191.00,528,1014
09/22/2006,14:46,1191.25,1191.25,1191.00,1191.00,741,365
09/22/2006,14:47,1191.00,1191.25,1190.50,1190.75,933,2414
09/22/2006,14:48,1190.75,1191.00,1190.75,1190.75,134,597
09/22/2006,14:49,1191.00,1191.00,1190.75,1191.00,71,452
09/22/2006,14:50,1191.00,1191.50,1190.75,1191.25,1915,304
09/22/2006,14:51,1191.25,1191.25,1191.00,1191.00,596,59
09/22/2006,14:52,1191.25,1191.50,1191.00,1191.50,1143,43
09/22/2006,14:53,1191.50,1191.75,1191.25,1191.50,757,66
09/22/2006,14:54,1191.50,1191.75,1191.50,1191.75,43,161
09/22/2006,14:55,1191.75,1191.75,1191.50,1191.75,281,169
09/22/2006,14:56,1191.75,1191.75,1191.25,1191.50,2042,942
09/22/2006,14:57,1191.50,1191.50,1191.25,1191.25,315,1821
09/22/2006,14:58,1191.25,1191.50,1191.25,1191.50,74,539
09/22/2006,14:59,1191.50,1191.75,1191.25,1191.75,1127,1169
09/22/2006,15:00,1191.50,1192.25,1191.50,1192.00,3959,1859
09/22/2006,15:01,1191.75,1192.25,1191.50,1191.75,3128,3207
09/22/2006,15:02,1192.00,1192.00,1191.75,1191.75,323,1241
09/22/2006,15:03,1192.00,1192.25,1191.75,1192.00,1190,197
09/22/2006,15:04,1192.00,1192.50,1192.00,1192.50,941,91
09/22/2006,15:05,1192.50,1192.75,1192.00,1192.75,2680,757
09/22/2006,15:06,1192.75,1193.00,1192.50,1192.75,2130,258
09/22/2006,15:07,1192.75,1192.75,1192.50,1192.75,649,181
09/22/2006,15:08,1192.75,1192.75,1192.25,1192.50,1259,665
09/22/2006,15:09,1192.50,1193.00,1192.50,1193.00,1311,443
09/22/2006,15:10,1192.75,1193.00,1192.50,1193.00,652,762
09/22/2006,15:11,1193.00,1193.00,1192.75,1192.75,296,343
09/22/2006,15:12,1192.50,1193.00,1192.50,1192.50,649,1000
09/22/2006,15:13,1192.75,1192.75,1192.25,1192.25,1145,1718
09/22/2006,15:14,1192.50,1193.00,1192.25,1192.50,1254,1135
09/22/2006,15:15,1192.75,1193.00,1192.25,1192.50,2583,3208
09/22/2006,15:16,1192.25,1192.25,1192.25,1192.25,0,3
09/24/2006,17:01,1192.50,1192.50,1192.25,1192.25,135,97
09/24/2006,17:02,1192.50,1192.75,1192.25,1192.50,47,8
09/24/2006,17:03,1192.25,1192.50,1192.25,1192.50,1,1
09/24/2006,17:04,1192.50,1192.50,1192.50,1192.50,64,0
09/24/2006,17:05,1192.50,1192.50,1192.50,1192.50,2,0
09/24/2006,17:06,1192.50,1192.50,1192.50,1192.50,7,0
09/24/2006,17:07,1192.75,1192.75,1192.50,1192.50,2,1
09/24/2006,17:08,1192.50,1192.50,1192.50,1192.50,0,10
09/24/2006,17:09,1192.50,1192.50,1192.50,1192.50,0,5
09/24/2006,17:10,1192.50,1192.50,1192.50,1192.50,0,7
09/24/2006,17:11,1192.75,1192.75,1192.75,1192.75,3,0
09/24/2006,17:12,1192.50,1192.50,1192.50,1192.50,0,2
09/24/2006,17:13,1192.50,1192.50,1192.50,1192.50,0,41
09/24/2006,17:14,1192.50,1192.50,1192.50,1192.50,0,1
09/24/2006,17:15,1192.50,1192.50,1192.25,1192.25,0,7
09/24/2006,17:16,1192.50,1192.50,1192.25,1192.25,6,1
09/24/2006,17:17,1192.50,1193.00,1192.50,1193.00,190,0
09/24/2006,17:18,1193.00,1193.50,1193.00,1193.25,204,5
09/24/2006,17:19,1193.00,1193.25,1193.00,1193.25,72,5
09/24/2006,17:20,1193.25,1193.25,1193.25,1193.25,23,0
09/24/2006,17:21,1193.00,1193.25,1193.00,1193.25,3,2
09/24/2006,17:22,1193.25,1193.25,1193.25,1193.25,4,0
09/24/2006,17:23,1193.00,1193.00,1193.00,1193.00,0,20
09/24/2006,17:24,1193.25,1193.50,1193.25,1193.50,15,0
09/24/2006,17:25,1193.25,1193.75,1193.25,1193.25,44,192
09/24/2006,17:27,1193.25,1193.75,1193.25,1193.75,210,3
09/24/2006,17:28,1193.50,1193.50,1193.50,1193.50,0,78
09/24/2006,17:29,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,17:30,1193.50,1193.50,1193.25,1193.25,1,39
09/24/2006,17:31,1193.50,1193.50,1193.25,1193.25,2,1
09/24/2006,17:32,1193.50,1193.50,1193.50,1193.50,4,0
09/24/2006,17:34,1193.50,1193.50,1193.50,1193.50,32,0
09/24/2006,17:35,1193.75,1193.75,1193.50,1193.50,1,2
09/24/2006,17:36,1193.75,1193.75,1193.75,1193.75,5,0
09/24/2006,17:37,1193.75,1193.75,1193.50,1193.50,2,2
09/24/2006,17:38,1193.75,1193.75,1193.75,1193.75,1,0
09/24/2006,17:42,1193.50,1193.50,1193.50,1193.50,0,3
09/24/2006,17:43,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,17:44,1193.50,1193.50,1193.50,1193.50,0,2
09/24/2006,17:45,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,17:47,1193.75,1193.75,1193.50,1193.50,1,54
09/24/2006,17:48,1193.50,1193.75,1193.50,1193.75,147,51
09/24/2006,17:49,1193.75,1193.75,1193.75,1193.75,7,0
09/24/2006,17:50,1193.50,1193.50,1193.50,1193.50,0,3
09/24/2006,17:54,1193.75,1193.75,1193.75,1193.75,135,0
09/24/2006,17:55,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,17:57,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,17:58,1193.50,1193.50,1193.50,1193.50,0,26
09/24/2006,17:59,1193.50,1193.50,1193.50,1193.50,0,28
09/24/2006,18:01,1193.75,1193.75,1193.75,1193.75,2,0
09/24/2006,18:02,1193.75,1193.75,1193.75,1193.75,2,0
09/24/2006,18:04,1193.75,1193.75,1193.75,1193.75,3,0
09/24/2006,18:05,1193.75,1193.75,1193.50,1193.50,1,1
09/24/2006,18:06,1193.75,1193.75,1193.75,1193.75,31,0
09/24/2006,18:08,1193.75,1193.75,1193.75,1193.75,2,0
09/24/2006,18:11,1193.50,1193.50,1193.50,1193.50,0,3
09/24/2006,18:14,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,18:17,1193.50,1193.50,1193.50,1193.50,0,2
09/24/2006,18:18,1193.50,1193.75,1193.50,1193.75,10,1
09/24/2006,18:19,1193.75,1193.75,1193.50,1193.75,6,1
09/24/2006,18:20,1193.75,1193.75,1193.75,1193.75,34,0
09/24/2006,18:21,1193.75,1194.00,1193.75,1193.75,45,21
09/24/2006,18:23,1193.75,1193.75,1193.75,1193.75,0,2
09/24/2006,18:24,1193.75,1193.75,1193.75,1193.75,0,10
09/24/2006,18:26,1193.75,1193.75,1193.75,1193.75,0,4
09/24/2006,18:27,1193.75,1193.75,1193.75,1193.75,0,2
09/24/2006,18:28,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,18:34,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,18:36,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,18:38,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,18:39,1193.75,1193.75,1193.75,1193.75,1,0
09/24/2006,18:44,1193.50,1193.75,1193.50,1193.75,1,1
09/24/2006,18:45,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,18:46,1193.75,1193.75,1193.75,1193.75,1,0
09/24/2006,18:47,1193.50,1193.50,1193.50,1193.50,0,3
09/24/2006,18:48,1193.50,1193.50,1193.50,1193.50,0,2
09/24/2006,18:49,1193.50,1193.50,1193.50,1193.50,0,10
09/24/2006,18:55,1193.75,1193.75,1193.75,1193.75,51,0
09/24/2006,18:56,1194.00,1194.00,1194.00,1194.00,13,0
09/24/2006,18:58,1194.00,1194.00,1193.75,1193.75,1,1
09/24/2006,19:00,1193.75,1193.75,1193.75,1193.75,0,2
09/24/2006,19:01,1193.75,1193.75,1193.75,1193.75,0,39
09/24/2006,19:02,1193.50,1193.50,1193.50,1193.50,0,10
09/24/2006,19:03,1193.75,1193.75,1193.75,1193.75,45,0
09/24/2006,19:05,1193.75,1193.75,1193.75,1193.75,1,0
09/24/2006,19:07,1193.50,1193.50,1193.50,1193.50,0,52
09/24/2006,19:08,1193.50,1193.50,1193.50,1193.50,0,9
09/24/2006,19:09,1193.50,1193.50,1193.50,1193.50,0,8
09/24/2006,19:10,1193.50,1193.50,1193.50,1193.50,0,14
09/24/2006,19:11,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,19:12,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,19:13,1193.50,1193.50,1193.50,1193.50,0,1
09/24/2006,19:14,1193.50,1193.50,1193.50,1193.50,0,21
09/24/2006,19:15,1193.25,1193.25,1193.25,1193.25,0,11
09/24/2006,19:19,1193.25,1193.25,1193.25,1193.25,0,19
09/24/2006,19:20,1193.25,1193.25,1193.25,1193.25,0,2
09/24/2006,19:21,1193.50,1193.50,1193.50,1193.50,10,0
09/24/2006,19:22,1193.50,1193.50,1193.50,1193.50,21,0
09/24/2006,19:23,1193.25,1193.25,1193.25,1193.25,0,1
09/24/2006,19:26,1193.25,1193.25,1193.25,1193.25,0,1
09/24/2006,19:27,1193.50,1193.50,1193.50,1193.50,2,0
09/24/2006,19:28,1193.25,1193.25,1193.25,1193.25,0,87
09/24/2006,19:29,1193.25,1193.25,1193.00,1193.00,0,106
09/24/2006,19:31,1193.00,1193.00,1193.00,1193.00,0,4
09/24/2006,19:32,1193.00,1193.00,1192.75,1192.75,0,12
09/24/2006,19:33,1192.75,1192.75,1192.75,1192.75,0,2
09/24/2006,19:34,1192.75,1192.75,1192.50,1192.50,0,111
09/24/2006,19:35,1192.50,1192.50,1192.50,1192.50,0,4
09/24/2006,19:36,1192.50,1192.75,1192.50,1192.75,6,1
09/24/2006,19:37,1192.50,1192.50,1192.50,1192.50,0,1
09/24/2006,19:38,1192.75,1192.75,1192.75,1192.75,1,0
09/24/2006,19:39,1192.75,1192.75,1192.75,1192.75,20,0
09/24/2006,19:40,1192.75,1192.75,1192.75,1192.75,23,0
09/24/2006,19:41,1193.00,1193.00,1192.75,1192.75,2,113
09/24/2006,19:42,1192.75,1192.75,1192.75,1192.75,0,84
09/24/2006,19:43,1192.75,1192.75,1192.75,1192.75,0,5
09/24/2006,19:44,1192.50,1192.75,1192.50,1192.75,1,6
09/24/2006,19:45,1192.75,1192.75,1192.75,1192.75,4,0
09/24/2006,19:46,1192.75,1192.75,1192.75,1192.75,22,0
09/24/2006,19:49,1192.75,1192.75,1192.75,1192.75,1,0
09/24/2006,19:51,1192.75,1192.75,1192.75,1192.75,21,0
09/24/2006,19:55,1192.75,1192.75,1192.75,1192.75,2,0
09/24/2006,19:58,1193.00,1193.00,1193.00,1193.00,2,0
09/24/2006,19:59,1193.00,1193.00,1193.00,1193.00,25,0
09/24/2006,20:02,1193.00,1193.00,1193.00,1193.00,1,0
09/24/2006,20:04,1193.00,1193.00,1193.00,1193.00,5,0
09/24/2006,20:05,1193.00,1193.25,1193.00,1193.25,44,1
09/24/2006,20:06,1193.25,1193.25,1193.25,1193.25,8,0
09/24/2006,20:07,1193.25,1193.25,1193.25,1193.25,15,0
09/24/2006,20:08,1193.25,1193.25,1193.25,1193.25,5,0
09/24/2006,20:11,1193.25,1193.25,1193.25,1193.25,5,0
09/24/2006,20:16,1193.00,1193.00,1193.00,1193.00,0,6
09/24/2006,20:17,1193.00,1193.00,1193.00,1193.00,0,3
09/24/2006,20:18,1193.25,1193.25,1193.25,1193.25,9,0
09/24/2006,20:20,1193.25,1193.25,1193.25,1193.25,2,0
09/24/2006,20:23,1193.25,1193.25,1193.25,1193.25,1,0
09/24/2006,20:24,1193.25,1193.25,1193.25,1193.25,8,0
09/24/2006,20:25,1193.00,1193.00,1193.00,1193.00,0,1
09/24/2006,20:32,1193.25,1193.50,1193.25,1193.50,59,0
09/24/2006,20:34,1193.25,1193.25,1193.25,1193.25,0,4
09/24/2006,20:36,1193.25,1193.25,1193.25,1193.25,0,3
09/24/2006,20:38,1193.50,1193.50,1193.50,1193.50,95,0
09/24/2006,20:40,1193.25,1193.25,1193.25,1193.25,0,46
09/24/2006,20:43,1193.25,1193.25,1193.25,1193.25,0,22
09/24/2006,20:44,1193.25,1193.25,1193.25,1193.25,0,11
09/24/2006,20:48,1193.25,1193.25,1193.25,1193.25,0,1
09/24/2006,20:51,1193.50,1193.50,1193.50,1193.50,40,0
09/24/2006,20:52,1193.50,1193.50,1193.50,1193.50,2,0
09/24/2006,20:54,1193.25,1193.50,1193.25,1193.50,1,2
09/24/2006,20:55,1193.50,1193.50,1193.25,1193.25,1,1
09/24/2006,20:58,1193.50,1193.50,1193.50,1193.50,58,0
09/24/2006,20:59,1193.75,1193.75,1193.75,1193.75,8,0
09/24/2006,21:00,1193.75,1193.75,1193.50,1193.50,1,1
09/24/2006,21:01,1193.75,1193.75,1193.75,1193.75,1,0
09/24/2006,21:02,1193.75,1193.75,1193.75,1193.75,60,0
09/24/2006,21:03,1193.75,1193.75,1193.75,1193.75,22,0
09/24/2006,21:04,1193.75,1193.75,1193.75,1193.75,8,0
09/24/2006,21:05,1193.75,1193.75,1193.75,1193.75,4,0
09/24/2006,21:06,1193.50,1193.50,1193.50,1193.50,0,6
09/24/2006,21:08,1193.75,1193.75,1193.75,1193.75,20,0
09/24/2006,21:09,1194.00,1194.00,1194.00,1194.00,22,0
09/24/2006,21:10,1193.75,1193.75,1193.75,1193.75,0,4
09/24/2006,21:12,1193.75,1194.00,1193.75,1194.00,15,3
09/24/2006,21:15,1193.75,1193.75,1193.75,1193.75,0,5
09/24/2006,21:16,1194.00,1194.00,1193.75,1194.00,5,1
09/24/2006,21:17,1193.75,1193.75,1193.75,1193.75,0,1
09/24/2006,21:19,1194.00,1194.00,1194.00,1194.00,1,0
09/24/2006,21:20,1194.00,1194.00,1194.00,1194.00,1,0
09/24/2006,21:21,1193.75,1193.75,1193.75,1193.75,0,6
09/24/2006,21:23,1193.75,1194.00,1193.75,1194.00,1,25
09/24/2006,21:24,1193.75,1193.75,1193.75,1193.75,0,1
09/24/2006,21:25,1194.00,1194.00,1194.00,1194.00,11,0
09/24/2006,21:28,1193.75,1193.75,1193.75,1193.75,0,5
09/24/2006,21:29,1193.75,1193.75,1193.50,1193.75,4,7
09/24/2006,21:30,1193.75,1193.75,1193.75,1193.75,2,0
09/24/2006,21:32,1193.75,1193.75,1193.75,1193.75,6,0
09/24/2006,21:33,1193.75,1193.75,1193.75,1193.75,1,0
09/24/2006,21:37,1193.75,1193.75,1193.75,1193.75,25,0
09/24/2006,21:39,1193.75,1193.75,1193.75,1193.75,1,0
09/24/2006,21:40,1193.75,1193.75,1193.75,1193.75,4,0
09/24/2006,21:43,1193.75,1193.75,1193.75,1193.75,3,0
09/24/2006,21:44,1193.75,1193.75,1193.75,1193.75,1,0
09/24/2006,21:46,1193.75,1193.75,1193.75,1193.75,2,0
09/24/2006,21:51,1194.00,1194.00,1194.00,1194.00,2,0
09/24/2006,21:52,1193.75,1193.75,1193.75,1193.75,0,3
09/24/2006,21:54,1193.75,1193.75,1193.75,1193.75,0,8
09/24/2006,21:57,1194.00,1194.00,1194.00,1194.00,1,0
09/24/2006,21:58,1193.75,1193.75,1193.75,1193.75,0,4
09/24/2006,22:00,1193.75,1193.75,1193.75,1193.75,0,1
09/24/2006,22:01,1193.75,1193.75,1193.75,1193.75,0,1
09/24/2006,22:02,1193.75,1193.75,1193.75,1193.75,0,2
09/24/2006,22:03,1193.75,1193.75,1193.75,1193.75,0,15
09/24/2006,22:05,1193.75,1193.75,1193.75,1193.75,0,2
09/24/2006,22:07,1193.75,1193.75,1193.75,1193.75,0,3
09/24/2006,22:08,1193.75,1193.75,1193.75,1193.75,0,1
09/24/2006,22:12,1193.75,1193.75,1193.75,1193.75,0,1
09/24/2006,22:15,1193.75,1193.75,1193.75,1193.75,0,2
09/24/2006,22:16,1193.75,1193.75,1193.75,1193.75,0,20
09/24/2006,22:20,1193.75,1194.00,1193.75,1193.75,42,3
09/24/2006,22:22,1193.75,1193.75,1193.75,1193.75,0,3
09/24/2006,22:28,1193.75,1193.75,1193.75,1193.75,0,2
09/24/2006,22:30,1194.00,1194.00,1194.00,1194.00,1,0
09/24/2006,22:31,1193.75,1193.75,1193.75,1193.75,0,25
09/24/2006,22:32,1193.75,1193.75,1193.75,1193.75,0,40
09/24/2006,22:33,1193.75,1193.75,1193.50,1193.50,0,5
09/24/2006,22:35,1193.75,1193.75,1193.75,1193.75,6,0
09/24/2006,22:37,1193.75,1193.75,1193.75,1193.75,28,0
09/24/2006,22:39,1194.00,1194.00,1194.00,1194.00,2,0
09/24/2006,22:42,1194.00,1194.00,1193.75,1193.75,1,1
09/24/2006,22:45,1194.00,1194.00,1194.00,1194.00,2,0
09/24/2006,22:46,1193.75,1193.75,1193.75,1193.75,0,3
09/24/2006,22:47,1193.75,1193.75,1193.75,1193.75,0,3
09/24/2006,22:52,1193.75,1193.75,1193.75,1193.75,0,3
09/24/2006,22:56,1193.75,1193.75,1193.75,1193.75,0,11
09/24/2006,22:59,1194.00,1194.00,1194.00,1194.00,71,0
09/24/2006,23:00,1194.00,1194.00,1194.00,1194.00,2,0
09/24/2006,23:01,1194.00,1194.25,1194.00,1194.25,204,0
09/24/2006,23:02,1194.25,1194.50,1194.25,1194.50,271,0
09/24/2006,23:03,1194.50,1194.50,1194.50,1194.50,1,0
09/24/2006,23:04,1194.50,1194.50,1194.25,1194.25,1,6
09/24/2006,23:05,1194.50,1194.50,1194.50,1194.50,15,0
09/24/2006,23:06,1194.25,1194.50,1194.25,1194.50,50,2
09/24/2006,23:07,1194.50,1194.50,1194.50,1194.50,2,0
09/24/2006,23:08,1194.50,1194.75,1194.25,1194.75,178,1
09/24/2006,23:09,1194.75,1195.00,1194.75,1195.00,60,1
09/24/2006,23:10,1195.00,1195.25,1195.00,1195.00,134,30
09/24/2006,23:11,1195.00,1195.25,1195.00,1195.00,6,109
09/24/2006,23:12,1195.25,1195.25,1195.00,1195.00,1,78
09/24/2006,23:13,1195.00,1195.00,1194.75,1195.00,5,26
09/24/2006,23:14,1195.00,1195.00,1195.00,1195.00,3,0
09/24/2006,23:15,1195.00,1195.25,1195.00,1195.00,25,3
09/24/2006,23:16,1195.00,1195.00,1194.75,1194.75,0,50
09/24/2006,23:19,1194.75,1194.75,1194.75,1194.75,0,28
09/24/2006,23:20,1194.75,1194.75,1194.75,1194.75,0,3
09/24/2006,23:25,1194.50,1194.50,1194.50,1194.50,0,3
09/24/2006,23:26,1194.75,1194.75,1194.75,1194.75,3,0
09/24/2006,23:30,1194.75,1194.75,1194.75,1194.75,14,0
09/24/2006,23:31,1194.75,1195.00,1194.75,1194.75,4,5
09/24/2006,23:32,1194.75,1194.75,1194.75,1194.75,0,1
09/24/2006,23:37,1194.75,1195.00,1194.75,1195.00,1,5
09/24/2006,23:38,1194.75,1195.00,1194.75,1195.00,2,1
09/24/2006,23:42,1195.00,1195.00,1195.00,1195.00,1,0
09/24/2006,23:43,1195.00,1195.00,1195.00,1195.00,95,0
09/24/2006,23:44,1195.00,1195.25,1195.00,1195.00,32,33
09/24/2006,23:45,1195.00,1195.00,1195.00,1195.00,0,31
09/24/2006,23:50,1194.75,1194.75,1194.75,1194.75,0,14
09/24/2006,23:55,1194.75,1194.75,1194.75,1194.75,0,1
09/25/2006,00:00,1194.50,1194.50,1194.50,1194.50,0,1
09/25/2006,00:01,1194.75,1195.00,1194.75,1195.00,42,0
09/25/2006,00:02,1195.00,1195.00,1194.75,1194.75,1,3
09/25/2006,00:05,1194.75,1194.75,1194.75,1194.75,0,1
09/25/2006,00:11,1194.50,1194.50,1194.50,1194.50,0,1
09/25/2006,00:14,1194.75,1194.75,1194.75,1194.75,4,0
09/25/2006,00:16,1194.75,1194.75,1194.75,1194.75,16,0
09/25/2006,00:17,1194.75,1194.75,1194.75,1194.75,6,0
09/25/2006,00:18,1194.75,1194.75,1194.75,1194.75,1,0
09/25/2006,00:19,1194.75,1194.75,1194.75,1194.75,1,0
09/25/2006,00:20,1195.00,1195.00,1195.00,1195.00,1,0
09/25/2006,00:21,1194.75,1194.75,1194.75,1194.75,0,10
09/25/2006,00:22,1194.75,1194.75,1194.75,1194.75,0,5
09/25/2006,00:37,1194.75,1194.75,1194.75,1194.75,0,5
09/25/2006,00:38,1194.75,1194.75,1194.75,1194.75,0,1
09/25/2006,00:41,1194.75,1194.75,1194.75,1194.75,0,1
09/25/2006,00:42,1194.50,1194.50,1194.50,1194.50,0,52
09/25/2006,00:44,1194.50,1194.50,1194.50,1194.50,0,2
09/25/2006,00:46,1194.75,1194.75,1194.75,1194.75,4,0
09/25/2006,00:51,1194.75,1194.75,1194.75,1194.75,5,0
09/25/2006,00:53,1194.75,1194.75,1194.75,1194.75,2,0
09/25/2006,00:54,1194.75,1194.75,1194.75,1194.75,1,0
09/25/2006,00:56,1194.75,1194.75,1194.75,1194.75,16,0
09/25/2006,00:57,1194.75,1194.75,1194.75,1194.75,1,0
09/25/2006,00:59,1194.75,1194.75,1194.75,1194.75,6,0
09/25/2006,01:00,1195.00,1195.00,1194.75,1194.75,25,33
09/25/2006,01:01,1194.75,1194.75,1194.50,1194.50,0,145
09/25/2006,01:02,1194.50,1194.75,1194.50,1194.50,5,50
09/25/2006,01:03,1194.75,1194.75,1194.50,1194.50,10,17
09/25/2006,01:05,1194.50,1194.75,1194.50,1194.75,10,7
09/25/2006,01:08,1194.50,1194.50,1194.50,1194.50,0,4
09/25/2006,01:10,1194.75,1194.75,1194.75,1194.75,1,0
09/25/2006,01:11,1194.50,1194.75,1194.50,1194.75,115,3
09/25/2006,01:13,1194.50,1194.50,1194.50,1194.50,0,63
09/25/2006,01:14,1194.50,1194.50,1194.50,1194.50,0,7
09/25/2006,01:15,1194.50,1194.50,1194.50,1194.50,0,13
09/25/2006,01:16,1194.50,1194.75,1194.50,1194.75,35,64
09/25/2006,01:17,1194.75,1194.75,1194.75,1194.75,23,0
09/25/2006,01:20,1194.75,1195.00,1194.75,1195.00,197,0
09/25/2006,01:21,1194.75,1194.75,1194.75,1194.75,0,151
09/25/2006,01:22,1194.75,1194.75,1194.75,1194.75,0,50
09/25/2006,01:23,1194.75,1194.75,1194.75,1194.75,0,1
09/25/2006,01:24,1195.00,1195.00,1195.00,1195.00,20,0
09/25/2006,01:25,1195.00,1195.00,1195.00,1195.00,2,0
09/25/2006,01:26,1194.75,1194.75,1194.75,1194.75,0,57
09/25/2006,01:27,1194.75,1194.75,1194.75,1194.75,0,102
09/25/2006,01:28,1194.75,1194.75,1194.75,1194.75,0,95
09/25/2006,01:29,1194.75,1194.75,1194.75,1194.75,0,7
09/25/2006,01:30,1194.75,1194.75,1194.75,1194.75,0,15
09/25/2006,01:31,1194.75,1194.75,1194.75,1194.75,0,14
09/25/2006,01:32,1194.75,1194.75,1194.75,1194.75,0,6
09/25/2006,01:34,1194.75,1194.75,1194.75,1194.75,0,31
09/25/2006,01:37,1194.75,1194.75,1194.75,1194.75,0,1
09/25/2006,01:38,1194.50,1194.50,1194.50,1194.50,0,148
09/25/2006,01:39,1194.50,1194.50,1194.50,1194.50,0,8
09/25/2006,01:40,1194.50,1194.50,1194.50,1194.50,0,24
09/25/2006,01:41,1194.50,1194.50,1194.25,1194.25,0,3
09/25/2006,01:43,1194.50,1194.50,1194.50,1194.50,3,0
09/25/2006,01:44,1194.50,1194.50,1194.50,1194.50,2,0
09/25/2006,01:46,1194.50,1194.50,1194.50,1194.50,1,0
09/25/2006,01:47,1194.50,1194.50,1194.50,1194.50,22,0
09/25/2006,01:48,1194.50,1194.50,1194.50,1194.50,3,0
09/25/2006,01:49,1194.50,1194.50,1194.50,1194.50,1,0
09/25/2006,01:50,1194.50,1194.50,1194.50,1194.50,1,0
09/25/2006,01:54,1194.75,1194.75,1194.75,1194.75,6,0
09/25/2006,01:55,1194.75,1194.75,1194.75,1194.75,19,0
09/25/2006,02:00,1194.75,1194.75,1194.75,1194.75,2,0
09/25/2006,02:01,1195.00,1195.00,1194.50,1194.50,1,166
09/25/2006,02:02,1194.25,1194.75,1194.25,1194.50,112,32
09/25/2006,02:03,1194.50,1194.75,1194.25,1194.75,89,9
09/25/2006,02:04,1195.00,1195.00,1194.75,1194.75,25,4
09/25/2006,02:05,1194.75,1194.75,1194.75,1194.75,0,41
09/25/2006,02:06,1194.75,1194.75,1194.75,1194.75,0,52
09/25/2006,02:07,1195.00,1195.25,1194.75,1195.00,125,3
09/25/2006,02:08,1195.25,1195.25,1195.00,1195.00,111,25
09/25/2006,02:09,1195.00,1195.25,1195.00,1195.00,15,50
09/25/2006,02:10,1195.25,1195.25,1195.00,1195.00,70,72
09/25/2006,02:11,1195.00,1195.00,1195.00,1195.00,0,3
09/25/2006,02:13,1195.00,1195.25,1195.00,1195.25,136,12
09/25/2006,02:14,1195.50,1195.50,1195.00,1195.25,136,30
09/25/2006,02:15,1195.25,1195.25,1195.25,1195.25,119,0
09/25/2006,02:16,1195.25,1195.50,1195.25,1195.25,142,26
09/25/2006,02:17,1195.50,1195.50,1195.25,1195.50,31,90
09/25/2006,02:18,1195.25,1195.75,1195.25,1195.75,357,1
09/25/2006,02:19,1195.50,1195.75,1195.50,1195.50,3,96
09/25/2006,02:20,1195.50,1195.50,1195.25,1195.25,0,132
09/25/2006,02:21,1195.50,1195.50,1195.25,1195.25,82,1
09/25/2006,02:22,1195.25,1195.25,1195.25,1195.25,0,78
09/25/2006,02:23,1195.25,1195.25,1195.25,1195.25,0,103
09/25/2006,02:24,1195.25,1195.25,1195.00,1195.25,9,23
09/25/2006,02:25,1195.25,1195.50,1195.00,1195.50,139,20
09/25/2006,02:26,1195.75,1196.00,1195.50,1195.75,182,14
09/25/2006,02:27,1196.00,1196.00,1195.50,1195.50,2,255
09/25/2006,02:28,1195.50,1195.50,1195.25,1195.25,0,69
09/25/2006,02:29,1195.25,1195.50,1195.25,1195.25,2,2
09/25/2006,02:30,1195.25,1195.50,1195.25,1195.50,30,26
09/25/2006,02:31,1195.25,1195.25,1195.25,1195.25,0,26
09/25/2006,02:32,1195.25,1195.50,1195.25,1195.50,49,44
09/25/2006,02:34,1195.25,1195.25,1195.25,1195.25,0,113
09/25/2006,02:35,1195.25,1195.25,1195.00,1195.00,16,52
09/25/2006,02:36,1195.25,1195.25,1195.00,1195.00,45,25
09/25/2006,02:37,1195.25,1195.50,1195.25,1195.50,113,0
09/25/2006,02:38,1195.25,1195.50,1195.25,1195.25,1,100
09/25/2006,02:39,1195.25,1195.25,1195.25,1195.25,0,66
09/25/2006,02:40,1195.00,1195.00,1195.00,1195.00,0,25
09/25/2006,02:41,1195.25,1195.25,1195.00,1195.00,23,75
09/25/2006,02:42,1195.00,1195.25,1195.00,1195.25,134,2
09/25/2006,02:43,1195.25,1195.25,1195.25,1195.25,27,0
09/25/2006,02:44,1195.25,1195.25,1195.25,1195.25,98,0
09/25/2006,02:45,1195.25,1195.25,1195.25,1195.25,35,0
09/25/2006,02:46,1195.25,1195.25,1195.00,1195.25,103,67
09/25/2006,02:47,1195.25,1195.25,1195.00,1195.00,28,67
09/25/2006,02:48,1195.00,1195.00,1195.00,1195.00,0,27
09/25/2006,02:49,1195.00,1195.00,1195.00,1195.00,0,1
09/25/2006,02:51,1195.00,1195.00,1195.00,1195.00,0,2
09/25/2006,02:52,1195.00,1195.00,1195.00,1195.00,0,139
09/25/2006,02:53,1194.75,1194.75,1194.75,1194.75,0,46
09/25/2006,02:54,1194.75,1195.00,1194.75,1194.75,36,51
09/25/2006,02:55,1195.00,1195.00,1195.00,1195.00,104,0
09/25/2006,02:56,1195.25,1195.25,1195.25,1195.25,136,0
09/25/2006,02:57,1195.25,1195.25,1194.75,1194.75,45,164
09/25/2006,02:58,1194.75,1195.00,1194.75,1195.00,20,3
09/25/2006,02:59,1195.00,1195.00,1195.00,1195.00,20,0
09/25/2006,03:00,1195.25,1195.25,1195.00,1195.00,10,16
09/25/2006,03:01,1195.00,1195.25,1195.00,1195.25,63,51
09/25/2006,03:02,1195.50,1195.50,1195.50,1195.50,159,0
09/25/2006,03:03,1195.25,1195.25,1195.25,1195.25,0,1
09/25/2006,03:04,1195.25,1195.25,1194.75,1195.00,15,140
09/25/2006,03:05,1195.00,1195.00,1195.00,1195.00,94,0
09/25/2006,03:06,1195.25,1195.25,1195.00,1195.25,4,67
09/25/2006,03:07,1195.25,1195.25,1195.25,1195.25,4,0
09/25/2006,03:08,1195.25,1195.50,1195.25,1195.25,20,11
09/25/2006,03:09,1195.50,1195.75,1195.25,1195.25,104,82
09/25/2006,03:10,1195.00,1195.25,1195.00,1195.25,18,1
09/25/2006,03:11,1195.50,1195.50,1195.25,1195.50,85,44
09/25/2006,03:12,1195.50,1195.50,1195.25,1195.50,39,1
09/25/2006,03:13,1195.50,1195.50,1195.50,1195.50,78,0
09/25/2006,03:14,1195.50,1195.50,1195.50,1195.50,27,0
09/25/2006,03:15,1195.75,1196.00,1195.75,1195.75,79,45
09/25/2006,03:16,1195.50,1195.50,1195.50,1195.50,0,18
09/25/2006,03:17,1195.50,1195.50,1195.50,1195.50,0,32
09/25/2006,03:18,1195.50,1195.50,1195.50,1195.50,0,143
09/25/2006,03:19,1195.50,1195.75,1195.50,1195.75,5,3
09/25/2006,03:20,1195.50,1195.75,1195.50,1195.75,1,22
09/25/2006,03:21,1195.50,1195.75,1195.50,1195.50,1,26
09/25/2006,03:22,1195.50,1195.50,1195.25,1195.50,11,7
09/25/2006,03:23,1195.50,1195.75,1195.50,1195.75,27,0
09/25/2006,03:24,1195.75,1195.75,1195.50,1195.50,5,15
09/25/2006,03:25,1195.50,1195.50,1195.25,1195.50,64,119
09/25/2006,03:26,1195.50,1195.75,1195.50,1195.75,2,0
09/25/2006,03:27,1195.50,1195.50,1195.50,1195.50,0,5
09/25/2006,03:28,1195.50,1195.50,1195.50,1195.50,0,448
09/25/2006,03:29,1195.50,1195.50,1195.50,1195.50,0,14
09/25/2006,03:30,1195.50,1195.50,1195.50,1195.50,0,80
09/25/2006,03:31,1195.75,1195.75,1195.75,1195.75,150,0
09/25/2006,03:32,1195.75,1196.00,1195.50,1196.00,113,74
09/25/2006,03:33,1195.75,1195.75,1195.50,1195.75,6,76
09/25/2006,03:34,1195.75,1196.00,1195.75,1196.00,8,27
09/25/2006,03:35,1195.75,1195.75,1195.75,1195.75,0,18
09/25/2006,03:36,1195.75,1196.00,1195.75,1195.75,3,132
09/25/2006,03:37,1195.75,1196.00,1195.75,1195.75,1,68
09/25/2006,03:38,1195.75,1196.00,1195.75,1195.75,1,110
09/25/2006,03:39,1195.75,1195.75,1195.50,1195.75,35,36
09/25/2006,03:41,1195.75,1195.75,1195.75,1195.75,43,0
09/25/2006,03:42,1195.75,1196.00,1195.75,1195.75,66,4
09/25/2006,03:43,1195.75,1196.00,1195.75,1196.00,26,1
09/25/2006,03:44,1195.75,1196.75,1195.75,1196.75,2236,107
09/25/2006,03:45,1196.50,1196.50,1196.50,1196.50,0,46
09/25/2006,03:46,1196.50,1196.50,1196.50,1196.50,0,269
09/25/2006,03:47,1196.75,1196.75,1196.50,1196.50,1,20
09/25/2006,03:48,1196.50,1196.50,1196.25,1196.50,56,71
09/25/2006,03:49,1196.50,1196.50,1196.50,1196.50,45,0
09/25/2006,03:50,1196.50,1196.50,1196.50,1196.50,44,0
09/25/2006,03:51,1196.50,1196.50,1196.25,1196.50,88,25
09/25/2006,03:52,1196.50,1196.75,1196.25,1196.75,103,12
09/25/2006,03:53,1196.50,1196.50,1196.50,1196.50,0,94
09/25/2006,03:54,1196.50,1196.50,1196.50,1196.50,0,23
09/25/2006,03:56,1196.50,1196.75,1196.50,1196.75,15,85
09/25/2006,03:57,1196.50,1196.75,1196.50,1196.75,1,3
09/25/2006,03:59,1196.50,1196.75,1196.50,1196.50,1,69
09/25/2006,04:00,1196.50,1196.75,1196.25,1196.75,42,8
09/25/2006,04:01,1196.75,1196.75,1196.50,1196.50,20,2
09/25/2006,04:02,1196.75,1196.75,1196.50,1196.50,4,43
09/25/2006,04:03,1196.50,1196.75,1196.50,1196.75,1,53
09/25/2006,04:04,1196.50,1197.00,1196.50,1197.00,257,3
09/25/2006,04:05,1197.00,1197.00,1196.75,1197.00,59,1
09/25/2006,04:06,1196.75,1197.00,1196.75,1197.00,10,106
09/25/2006,04:07,1196.75,1196.75,1196.75,1196.75,0,1
09/25/2006,04:08,1197.00,1197.00,1196.75,1196.75,20,21
09/25/2006,04:09,1196.75,1196.75,1196.75,1196.75,0,191
09/25/2006,04:10,1196.75,1196.75,1196.50,1196.50,0,158
09/25/2006,04:11,1196.50,1196.50,1196.50,1196.50,0,37
09/25/2006,04:12,1196.50,1196.50,1196.25,1196.25,0,8
09/25/2006,04:13,1196.50,1196.50,1196.50,1196.50,1,0
09/25/2006,04:14,1196.25,1196.50,1196.25,1196.50,2,1
09/25/2006,04:15,1196.25,1196.25,1196.25,1196.25,0,10
09/25/2006,04:17,1196.25,1196.50,1196.25,1196.50,3,3
09/25/2006,04:18,1196.50,1196.50,1196.25,1196.50,5,1
09/25/2006,04:21,1196.25,1196.25,1196.25,1196.25,0,4
09/25/2006,04:22,1196.25,1196.25,1196.25,1196.25,0,1
09/25/2006,04:23,1196.25,1196.25,1196.25,1196.25,0,6
09/25/2006,04:25,1196.50,1196.50,1196.50,1196.50,201,0
09/25/2006,04:26,1196.50,1196.50,1196.50,1196.50,4,0
09/25/2006,04:27,1196.50,1196.50,1196.50,1196.50,1,0
09/25/2006,04:30,1196.50,1196.50,1196.50,1196.50,100,0
09/25/2006,04:33,1196.75,1196.75,1196.75,1196.75,1,0
09/25/2006,04:34,1196.50,1196.50,1196.50,1196.50,0,3
09/25/2006,04:35,1196.50,1196.50,1196.50,1196.50,0,88
09/25/2006,04:36,1196.25,1196.50,1196.25,1196.50,6,1
09/25/2006,04:37,1196.50,1196.50,1196.50,1196.50,1,0
09/25/2006,04:39,1196.25,1196.50,1196.25,1196.50,60,1
09/25/2006,04:41,1196.25,1196.25,1196.00,1196.00,3,242
09/25/2006,04:42,1196.25,1196.50,1196.25,1196.25,193,10
09/25/2006,04:43,1196.50,1196.50,1196.25,1196.25,67,31
09/25/2006,04:44,1196.25,1196.25,1196.25,1196.25,0,90
09/25/2006,04:45,1196.25,1196.50,1196.25,1196.25,1,27
09/25/2006,04:46,1196.25,1196.25,1196.25,1196.25,0,34
09/25/2006,04:47,1196.25,1196.25,1196.25,1196.25,0,3
09/25/2006,04:48,1196.25,1196.25,1196.25,1196.25,0,2
09/25/2006,04:49,1196.25,1196.50,1196.25,1196.50,1,2
09/25/2006,04:55,1196.25,1196.25,1196.25,1196.25,0,5
09/25/2006,04:57,1196.25,1196.50,1196.25,1196.25,1,128
09/25/2006,04:58,1196.50,1196.50,1196.50,1196.50,10,0
09/25/2006,05:00,1196.25,1196.25,1196.00,1196.25,7,263
09/25/2006,05:01,1196.25,1196.25,1196.25,1196.25,157,0
09/25/2006,05:02,1196.25,1196.25,1196.25,1196.25,63,0
09/25/2006,05:04,1196.00,1196.00,1196.00,1196.00,0,217
09/25/2006,05:05,1195.75,1195.75,1195.50,1195.75,133,228
09/25/2006,05:06,1195.75,1195.75,1195.75,1195.75,133,0
09/25/2006,05:07,1195.75,1196.00,1195.75,1195.75,11,30
09/25/2006,05:08,1195.75,1196.00,1195.75,1195.75,105,4
09/25/2006,05:09,1196.00,1196.00,1196.00,1196.00,2,0
09/25/2006,05:10,1195.75,1195.75,1195.75,1195.75,0,2
09/25/2006,05:12,1195.75,1196.00,1195.75,1196.00,96,5
09/25/2006,05:13,1196.00,1196.00,1195.75,1196.00,57,1
09/25/2006,05:14,1196.00,1196.00,1196.00,1196.00,17,0
09/25/2006,05:15,1196.00,1196.00,1196.00,1196.00,9,0
09/25/2006,05:16,1196.00,1196.00,1196.00,1196.00,5,0
09/25/2006,05:17,1195.75,1195.75,1195.75,1195.75,0,35
09/25/2006,05:18,1195.75,1196.00,1195.75,1195.75,3,4
09/25/2006,05:19,1196.00,1196.00,1196.00,1196.00,2,0
09/25/2006,05:20,1195.75,1195.75,1195.75,1195.75,0,7
09/25/2006,05:21,1196.00,1196.00,1196.00,1196.00,1,0
09/25/2006,05:22,1196.00,1196.00,1196.00,1196.00,3,0
09/25/2006,05:23,1195.75,1195.75,1195.75,1195.75,0,60
09/25/2006,05:24,1195.75,1196.00,1195.75,1196.00,5,10
09/25/2006,05:25,1196.00,1196.00,1196.00,1196.00,1,0
09/25/2006,05:28,1196.00,1196.25,1196.00,1196.25,115,0
09/25/2006,05:29,1196.00,1196.00,1196.00,1196.00,0,259
09/25/2006,05:30,1195.75,1195.75,1195.50,1195.75,10,313
09/25/2006,05:31,1195.50,1195.75,1195.50,1195.75,4,2
09/25/2006,05:32,1195.50,1195.75,1195.50,1195.50,1,154
09/25/2006,05:33,1195.50,1195.75,1195.25,1195.75,98,136
09/25/2006,05:34,1195.75,1195.75,1195.75,1195.75,1,0
09/25/2006,05:35,1195.75,1195.75,1195.75,1195.75,3,0
09/25/2006,05:36,1195.50,1195.50,1195.25,1195.25,0,244
09/25/2006,05:37,1195.25,1195.50,1195.25,1195.50,50,12
09/25/2006,05:38,1195.50,1195.50,1195.50,1195.50,90,0
09/25/2006,05:39,1195.75,1195.75,1195.50,1195.50,9,1
09/25/2006,05:40,1195.50,1195.50,1195.50,1195.50,0,62
09/25/2006,05:42,1195.50,1195.75,1195.00,1195.00,11,164
09/25/2006,05:43,1195.25,1195.25,1195.25,1195.25,50,0
09/25/2006,05:44,1195.50,1195.50,1195.25,1195.50,39,5
09/25/2006,05:45,1195.50,1195.50,1195.25,1195.25,11,1
09/25/2006,05:46,1195.50,1195.50,1195.25,1195.25,15,62
09/25/2006,05:47,1195.25,1195.50,1195.25,1195.50,2,10
09/25/2006,05:48,1195.25,1195.50,1195.25,1195.50,40,2
09/25/2006,05:49,1195.50,1195.50,1195.50,1195.50,1,0
09/25/2006,05:50,1195.25,1195.25,1195.25,1195.25,0,89
09/25/2006,05:51,1195.25,1195.25,1195.00,1195.25,25,94
09/25/2006,05:52,1195.25,1195.25,1195.00,1195.00,58,187
09/25/2006,05:53,1195.00,1195.00,1194.75,1195.00,145,94
09/25/2006,05:54,1195.00,1195.00,1195.00,1195.00,146,0
09/25/2006,05:55,1195.25,1195.25,1195.00,1195.00,1,83
09/25/2006,05:56,1195.00,1195.00,1195.00,1195.00,0,6
09/25/2006,05:57,1195.00,1195.25,1195.00,1195.25,53,68
09/25/2006,05:58,1195.00,1195.00,1195.00,1195.00,0,73
09/25/2006,06:00,1195.00,1195.25,1195.00,1195.25,165,3
09/25/2006,06:01,1195.25,1195.50,1195.25,1195.50,225,26
09/25/2006,06:02,1195.50,1195.50,1195.50,1195.50,250,0
09/25/2006,06:03,1195.25,1195.50,1195.25,1195.50,1,10
09/25/2006,06:04,1195.25,1195.50,1195.25,1195.25,1,35
09/25/2006,06:05,1195.50,1195.50,1195.50,1195.50,20,0
09/25/2006,06:06,1195.50,1195.50,1195.25,1195.50,13,1
09/25/2006,06:08,1195.50,1195.50,1195.50,1195.50,168,0
09/25/2006,06:09,1195.50,1196.00,1195.50,1195.75,67,27
09/25/2006,06:10,1195.75,1196.00,1195.75,1196.00,1,82
09/25/2006,06:11,1196.00,1196.25,1196.00,1196.00,306,25
09/25/2006,06:12,1196.00,1196.00,1196.00,1196.00,0,24
09/25/2006,06:13,1196.00,1196.00,1196.00,1196.00,0,307
09/25/2006,06:14,1196.00,1196.00,1196.00,1196.00,0,40
09/25/2006,06:15,1196.00,1196.25,1196.00,1196.00,1,39
09/25/2006,06:16,1195.75,1195.75,1195.75,1195.75,0,10
09/25/2006,06:17,1195.75,1195.75,1195.75,1195.75,0,1
09/25/2006,06:18,1195.75,1195.75,1195.75,1195.75,0,82
09/25/2006,06:19,1196.00,1196.00,1195.75,1195.75,2,14
09/25/2006,06:20,1195.75,1195.75,1195.75,1195.75,0,2
09/25/2006,06:21,1195.75,1195.75,1195.75,1195.75,0,5
09/25/2006,06:22,1195.75,1196.00,1195.75,1196.00,1,1
09/25/2006,06:23,1196.00,1196.00,1195.75,1195.75,1,60
09/25/2006,06:24,1195.75,1195.75,1195.75,1195.75,0,5
09/25/2006,06:25,1196.00,1196.00,1195.75,1195.75,2,50
09/25/2006,06:26,1195.75,1195.75,1195.75,1195.75,0,48
09/25/2006,06:27,1195.75,1195.75,1195.75,1195.75,0,10
09/25/2006,06:28,1195.75,1195.75,1195.75,1195.75,0,1
09/25/2006,06:29,1195.75,1195.75,1195.75,1195.75,0,3
09/25/2006,06:30,1196.00,1196.00,1195.75,1195.75,1,10
09/25/2006,06:31,1195.75,1196.00,1195.75,1196.00,2,10
09/25/2006,06:32,1195.75,1196.00,1195.75,1196.00,94,5
09/25/2006,06:33,1196.00,1196.00,1196.00,1196.00,37,0
09/25/2006,06:34,1196.00,1196.25,1196.00,1196.00,48,22
09/25/2006,06:35,1196.00,1196.00,1196.00,1196.00,0,46
09/25/2006,06:36,1196.25,1196.25,1196.25,1196.25,1,0
09/25/2006,06:37,1196.00,1196.00,1196.00,1196.00,0,131
09/25/2006,06:38,1196.00,1196.00,1196.00,1196.00,0,52
09/25/2006,06:39,1196.00,1196.50,1196.00,1196.25,239,57
09/25/2006,06:40,1196.25,1196.50,1196.25,1196.25,1,32
09/25/2006,06:41,1196.25,1196.50,1196.25,1196.25,2,116
09/25/2006,06:42,1196.25,1196.25,1196.25,1196.25,0,50
09/25/2006,06:43,1196.00,1196.00,1196.00,1196.00,0,1
09/25/2006,06:44,1196.25,1196.25,1196.25,1196.25,5,0
09/25/2006,06:45,1196.00,1196.00,1196.00,1196.00,0,50
09/25/2006,06:46,1196.00,1196.00,1196.00,1196.00,0,5
09/25/2006,06:47,1196.00,1196.25,1196.00,1196.00,1,176
09/25/2006,06:48,1196.00,1196.00,1196.00,1196.00,0,30
09/25/2006,06:49,1195.75,1195.75,1195.75,1195.75,0,5
09/25/2006,06:50,1196.00,1196.00,1196.00,1196.00,2,0
09/25/2006,06:51,1196.00,1196.00,1195.75,1195.75,25,10
09/25/2006,06:52,1195.75,1195.75,1195.75,1195.75,0,227
09/25/2006,06:53,1196.00,1196.00,1195.75,1195.75,25,1
09/25/2006,06:54,1195.75,1195.75,1195.75,1195.75,0,2
09/25/2006,06:55,1195.75,1195.75,1195.75,1195.75,0,33
09/25/2006,06:56,1195.75,1195.75,1195.75,1195.75,0,140
09/25/2006,06:57,1195.75,1195.75,1195.75,1195.75,0,6
09/25/2006,06:58,1196.00,1196.25,1196.00,1196.25,154,0
09/25/2006,06:59,1196.25,1196.25,1196.00,1196.25,64,2
09/25/2006,07:00,1196.25,1196.25,1196.25,1196.25,4,0
09/25/2006,07:01,1196.25,1196.25,1196.25,1196.25,119,0
09/25/2006,07:02,1196.00,1196.00,1196.00,1196.00,0,300
09/25/2006,07:03,1196.00,1196.00,1196.00,1196.00,0,1
09/25/2006,07:04,1196.00,1196.00,1196.00,1196.00,0,2
09/25/2006,07:05,1196.00,1196.00,1196.00,1196.00,0,6
09/25/2006,07:06,1196.25,1196.25,1196.25,1196.25,4,0
09/25/2006,07:07,1196.00,1196.00,1196.00,1196.00,0,6
09/25/2006,07:09,1196.25,1196.25,1196.00,1196.00,2,50
09/25/2006,07:10,1196.25,1196.25,1196.00,1196.00,151,1
09/25/2006,07:11,1196.00,1196.50,1196.00,1196.50,137,2
09/25/2006,07:12,1196.25,1196.50,1196.25,1196.50,5,9
09/25/2006,07:13,1196.50,1196.75,1196.50,1196.75,547,10
09/25/2006,07:14,1196.75,1196.75,1196.50,1196.50,1,4
09/25/2006,07:15,1196.50,1196.75,1196.50,1196.75,7,10
09/25/2006,07:16,1196.75,1196.75,1196.50,1196.75,608,6
09/25/2006,07:17,1196.75,1197.00,1196.75,1197.00,334,110
09/25/2006,07:18,1196.75,1196.75,1196.50,1196.50,19,98
09/25/2006,07:19,1196.50,1196.75,1196.50,1196.75,307,11
09/25/2006,07:20,1196.50,1196.75,1196.50,1196.75,9,13
09/25/2006,07:21,1196.50,1196.75,1196.50,1196.50,1,148
09/25/2006,07:22,1196.75,1196.75,1196.50,1196.50,5,2
09/25/2006,07:23,1196.50,1196.75,1196.50,1196.75,153,2
09/25/2006,07:24,1196.75,1196.75,1196.75,1196.75,111,0
09/25/2006,07:25,1196.50,1196.75,1196.50,1196.75,101,3
09/25/2006,07:26,1196.75,1197.00,1196.75,1196.75,87,1
09/25/2006,07:27,1196.75,1196.75,1196.75,1196.75,0,56
09/25/2006,07:28,1196.75,1197.00,1196.50,1196.75,185,68
09/25/2006,07:29,1197.00,1197.00,1197.00,1197.00,655,0
09/25/2006,07:30,1196.75,1197.25,1196.75,1197.25,466,71
09/25/2006,07:31,1197.25,1197.25,1197.00,1197.00,1,25
09/25/2006,07:32,1197.00,1197.00,1197.00,1197.00,0,1
09/25/2006,07:33,1197.25,1197.25,1196.75,1196.75,1,369
09/25/2006,07:34,1196.75,1197.00,1196.75,1197.00,8,6
09/25/2006,07:35,1197.00,1197.00,1196.75,1196.75,5,46
09/25/2006,07:36,1196.75,1196.75,1196.75,1196.75,0,84
09/25/2006,07:37,1196.75,1197.00,1196.75,1196.75,30,23
09/25/2006,07:38,1196.75,1197.00,1196.75,1196.75,1,93
09/25/2006,07:39,1196.75,1197.25,1196.75,1197.00,645,18
09/25/2006,07:40,1197.00,1197.25,1197.00,1197.25,14,105
09/25/2006,07:41,1197.25,1197.25,1197.00,1197.25,7,1
09/25/2006,07:42,1197.00,1197.00,1197.00,1197.00,0,234
09/25/2006,07:43,1196.75,1196.75,1196.75,1196.75,0,554
09/25/2006,07:44,1196.75,1196.75,1196.50,1196.75,96,22
09/25/2006,07:45,1196.75,1196.75,1196.50,1196.50,152,116
09/25/2006,07:46,1196.50,1196.50,1196.25,1196.25,11,202
09/25/2006,07:47,1196.25,1196.50,1196.00,1196.00,512,490
09/25/2006,07:48,1196.25,1196.25,1196.00,1196.00,12,17
09/25/2006,07:49,1196.25,1196.25,1196.00,1196.00,1,500
09/25/2006,07:50,1196.00,1196.00,1195.75,1195.75,53,93
09/25/2006,07:51,1195.75,1195.75,1195.75,1195.75,0,958
09/25/2006,07:52,1195.75,1196.00,1195.75,1196.00,677,6
09/25/2006,07:53,1196.00,1196.00,1196.00,1196.00,398,0
09/25/2006,07:54,1195.75,1196.25,1195.75,1195.75,234,220
09/25/2006,07:55,1195.75,1195.75,1195.50,1195.75,364,758
09/25/2006,07:56,1195.75,1196.00,1195.75,1196.00,18,0
09/25/2006,07:57,1196.00,1196.00,1195.50,1195.75,37,331
09/25/2006,07:58,1195.75,1195.75,1195.50,1195.75,495,76
09/25/2006,07:59,1195.75,1196.00,1195.75,1195.75,34,40
09/25/2006,08:00,1195.75,1195.75,1195.75,1195.75,0,209
09/25/2006,08:01,1195.75,1195.75,1195.50,1195.50,5,248
09/25/2006,08:02,1195.75,1195.75,1195.50,1195.50,345,371
09/25/2006,08:03,1195.50,1195.50,1195.25,1195.50,334,33
09/25/2006,08:04,1195.50,1195.50,1195.25,1195.50,70,3
09/25/2006,08:05,1195.75,1195.75,1195.75,1195.75,6,0
09/25/2006,08:06,1195.50,1195.75,1195.50,1195.75,2,12
09/25/2006,08:07,1195.75,1195.75,1195.50,1195.50,13,8
09/25/2006,08:08,1195.50,1195.50,1195.50,1195.50,0,12
09/25/2006,08:09,1195.50,1195.75,1195.50,1195.75,3,14
09/25/2006,08:10,1195.75,1195.75,1195.50,1195.50,113,78
09/25/2006,08:11,1195.75,1195.75,1195.50,1195.50,2,26
09/25/2006,08:12,1195.50,1195.75,1195.50,1195.75,20,3
09/25/2006,08:13,1195.50,1195.75,1195.50,1195.75,66,21
09/25/2006,08:14,1195.50,1195.50,1195.25,1195.25,1,596
09/25/2006,08:15,1195.25,1195.75,1195.25,1195.75,161,133
09/25/2006,08:16,1195.75,1195.75,1195.25,1195.50,482,172
09/25/2006,08:17,1195.50,1195.50,1195.25,1195.50,17,16
09/25/2006,08:18,1195.25,1195.50,1195.25,1195.50,369,315
09/25/2006,08:19,1195.50,1195.75,1195.50,1195.50,4,4
09/25/2006,08:20,1195.75,1195.75,1195.25,1195.25,66,345
09/25/2006,08:21,1195.25,1195.50,1195.00,1195.25,56,388
09/25/2006,08:22,1195.25,1195.25,1195.00,1195.25,179,4
09/25/2006,08:23,1195.25,1195.25,1195.00,1195.00,212,391
09/25/2006,08:24,1195.00,1195.00,1194.50,1194.75,158,1217
09/25/2006,08:25,1194.75,1195.00,1194.75,1194.75,21,209
09/25/2006,08:26,1194.75,1195.50,1194.75,1195.25,1110,189
09/25/2006,08:27,1195.25,1195.75,1195.25,1195.50,504,480
09/25/2006,08:28,1195.25,1195.50,1195.25,1195.25,77,397
09/25/2006,08:29,1195.25,1195.50,1195.25,1195.25,33,110
09/25/2006,08:30,1195.25,1195.50,1194.75,1195.00,287,790
09/25/2006,08:31,1195.25,1195.75,1194.75,1195.50,2501,3200
09/25/2006,08:32,1195.50,1196.00,1195.25,1195.75,2443,2232
09/25/2006,08:33,1195.75,1196.25,1195.50,1196.00,2392,1889
09/25/2006,08:34,1196.00,1196.00,1195.50,1195.75,1225,1478
09/25/2006,08:35,1196.00,1196.00,1195.50,1196.00,868,1189
09/25/2006,08:36,1195.75,1196.25,1195.50,1195.75,766,2781
09/25/2006,08:37,1195.75,1196.00,1195.50,1196.00,1583,1195
09/25/2006,08:38,1195.75,1196.25,1195.75,1195.75,1390,1259
09/25/2006,08:39,1195.75,1196.25,1195.75,1196.00,752,462
09/25/2006,08:40,1196.25,1196.25,1195.75,1196.00,717,1254
09/25/2006,08:41,1196.25,1196.50,1196.00,1196.00,2663,1557
09/25/2006,08:42,1196.00,1196.75,1196.00,1196.50,1441,595
09/25/2006,08:43,1196.25,1196.50,1196.00,1196.50,528,936
09/25/2006,08:44,1196.50,1196.50,1195.50,1195.75,716,3224
09/25/2006,08:45,1195.75,1195.75,1195.25,1195.25,234,1097
09/25/2006,08:46,1195.50,1195.75,1195.25,1195.50,1408,1009
09/25/2006,08:47,1195.25,1195.75,1195.00,1195.25,443,2773
09/25/2006,08:48,1195.25,1195.50,1195.00,1195.50,1500,715
09/25/2006,08:49,1195.25,1195.50,1195.00,1195.00,626,933
09/25/2006,08:50,1195.00,1195.25,1194.75,1194.75,273,2547
09/25/2006,08:51,1195.00,1195.25,1194.50,1194.75,1327,2708
09/25/2006,08:52,1194.75,1195.00,1194.25,1194.75,1321,3211
09/25/2006,08:53,1194.75,1195.00,1194.50,1194.75,823,885
09/25/2006,08:54,1195.00,1195.00,1194.50,1194.75,1053,827
09/25/2006,08:55,1194.75,1195.00,1194.50,1195.00,2207,285
09/25/2006,08:56,1194.75,1194.75,1194.00,1194.00,521,3678
09/25/2006,08:57,1194.00,1194.25,1193.75,1193.75,592,2249
09/25/2006,08:58,1193.75,1194.25,1193.75,1194.25,3500,871
09/25/2006,08:59,1194.25,1194.25,1193.75,1193.75,898,720
09/25/2006,09:00,1194.00,1194.25,1192.75,1193.00,2775,6381
09/25/2006,09:01,1193.00,1194.50,1192.50,1194.25,9127,5325
09/25/2006,09:02,1194.25,1194.75,1194.00,1194.25,2310,1482
09/25/2006,09:03,1194.25,1194.25,1193.25,1193.25,352,3141
09/25/2006,09:04,1193.25,1194.25,1193.25,1194.00,3349,860
09/25/2006,09:05,1194.00,1194.50,1194.00,1194.25,1816,2489
09/25/2006,09:06,1194.00,1194.25,1193.75,1194.00,300,1391
09/25/2006,09:07,1194.25,1194.50,1193.75,1194.00,982,934
09/25/2006,09:08,1193.75,1194.25,1193.25,1194.25,3805,2119
09/25/2006,09:09,1194.25,1194.25,1193.50,1193.75,261,2289
09/25/2006,09:10,1193.50,1194.00,1193.25,1193.50,762,2502
09/25/2006,09:11,1193.50,1193.75,1192.00,1192.25,2090,9804
09/25/2006,09:12,1192.25,1192.50,1192.00,1192.25,309,1544
09/25/2006,09:13,1192.50,1192.50,1191.75,1192.00,3020,2575
09/25/2006,09:14,1192.00,1192.25,1190.75,1191.00,2032,7612
09/25/2006,09:15,1191.00,1191.50,1190.75,1191.00,2782,3471
09/25/2006,09:16,1191.00,1191.00,1190.50,1190.75,2729,5141
09/25/2006,09:17,1190.75,1191.00,1190.25,1190.50,3220,2554
09/25/2006,09:18,1190.50,1190.75,1190.00,1190.25,822,3686
09/25/2006,09:19,1190.50,1190.75,1190.25,1190.75,2638,2347
09/25/2006,09:20,1190.50,1190.75,1190.25,1190.50,1541,2180
09/25/2006,09:21,1190.50,1190.75,1190.25,1190.50,808,1364
09/25/2006,09:22,1190.50,1191.50,1190.50,1191.25,3866,1753
09/25/2006,09:23,1191.25,1191.50,1190.75,1190.75,829,757
09/25/2006,09:24,1191.00,1191.00,1190.25,1190.75,794,2458
09/25/2006,09:25,1190.50,1191.00,1190.50,1191.00,379,85
09/25/2006,09:26,1191.00,1191.00,1190.50,1191.00,1665,531
09/25/2006,09:27,1191.00,1191.00,1190.25,1190.75,1672,2407
09/25/2006,09:28,1190.75,1191.00,1190.50,1190.75,199,531
09/25/2006,09:29,1191.00,1191.25,1190.75,1191.00,1610,1494
09/25/2006,09:30,1190.75,1191.25,1190.00,1190.50,2016,4519
09/25/2006,09:31,1190.50,1190.50,1189.75,1190.00,1331,2757
09/25/2006,09:32,1190.00,1190.00,1189.25,1189.50,2325,3783
09/25/2006,09:33,1189.50,1190.00,1189.25,1189.75,2536,1555
09/25/2006,09:34,1189.75,1190.25,1189.50,1189.75,1219,1888
09/25/2006,09:35,1189.75,1190.00,1189.50,1189.75,761,772
09/25/2006,09:36,1189.75,1190.00,1189.00,1189.50,1109,2736
09/25/2006,09:37,1189.50,1189.75,1189.00,1189.50,2664,2918
09/25/2006,09:38,1189.50,1189.75,1189.00,1189.25,1734,949
09/25/2006,09:39,1189.25,1189.50,1189.00,1189.50,1381,616
09/25/2006,09:40,1189.50,1190.00,1189.25,1189.50,1546,922
09/25/2006,09:41,1189.50,1189.75,1189.00,1189.00,23,1796
09/25/2006,09:42,1189.25,1189.50,1189.00,1189.25,792,144
09/25/2006,09:43,1189.50,1189.50,1189.00,1189.25,649,890
09/25/2006,09:44,1189.25,1189.50,1189.00,1189.25,691,554
09/25/2006,09:45,1189.25,1189.50,1188.75,1188.75,1739,3411
09/25/2006,09:46,1188.75,1189.00,1188.50,1188.75,1756,3189
09/25/2006,09:47,1188.50,1189.00,1188.50,1188.75,2183,2052
09/25/2006,09:48,1188.75,1189.00,1188.50,1188.50,1358,2256
09/25/2006,09:49,1188.50,1189.00,1188.25,1189.00,1859,1395
09/25/2006,09:50,1188.75,1189.25,1188.75,1189.25,1748,94
09/25/2006,09:51,1189.25,1189.50,1188.75,1189.50,1234,1536
09/25/2006,09:52,1189.50,1190.00,1189.25,1190.00,4163,2126
09/25/2006,09:53,1189.75,1190.25,1189.50,1190.25,1536,1399
09/25/2006,09:54,1190.00,1190.25,1189.75,1190.00,699,1061
09/25/2006,09:55,1190.25,1190.25,1189.75,1190.00,164,1328
09/25/2006,09:56,1190.00,1191.00,1189.75,1190.75,4822,1130
09/25/2006,09:57,1190.50,1191.25,1190.50,1191.00,4118,727
09/25/2006,09:58,1191.00,1191.25,1190.75,1191.00,2203,631
09/25/2006,09:59,1191.00,1191.00,1190.75,1190.75,226,208
09/25/2006,10:00,1190.75,1191.25,1190.75,1191.25,1612,147
09/25/2006,10:01,1191.00,1191.25,1190.75,1191.00,243,343
09/25/2006,10:02,1191.00,1191.50,1190.75,1191.50,3332,1483
09/25/2006,10:03,1191.25,1192.25,1191.25,1192.00,4871,2700
09/25/2006,10:04,1191.75,1192.00,1191.50,1191.50,1219,1612
09/25/2006,10:05,1191.75,1191.75,1191.25,1191.75,1046,726
09/25/2006,10:06,1191.50,1192.00,1191.25,1191.75,739,842
09/25/2006,10:07,1192.00,1192.25,1191.75,1192.25,4442,567
09/25/2006,10:08,1192.25,1192.25,1192.00,1192.25,1496,332
09/25/2006,10:09,1192.25,1192.50,1191.75,1192.00,1955,2111
09/25/2006,10:10,1192.00,1192.50,1191.75,1192.25,933,851
09/25/2006,10:11,1192.25,1192.50,1191.75,1192.00,1720,1740
09/25/2006,10:12,1191.75,1192.00,1191.25,1191.50,495,2520
09/25/2006,10:13,1191.50,1192.25,1191.25,1192.00,1884,561
09/25/2006,10:14,1192.00,1192.00,1191.75,1192.00,1082,35
09/25/2006,10:15,1191.75,1192.00,1191.50,1191.50,174,1895
09/25/2006,10:16,1191.50,1192.00,1191.50,1192.00,1290,610
09/25/2006,10:17,1192.00,1192.00,1191.50,1191.75,464,381
09/25/2006,10:18,1191.75,1191.75,1191.25,1191.25,355,913
09/25/2006,10:19,1191.50,1191.75,1191.25,1191.50,952,507
09/25/2006,10:20,1191.50,1191.50,1191.25,1191.50,38,178
09/25/2006,10:21,1191.50,1191.75,1191.25,1191.25,244,786
09/25/2006,10:22,1191.25,1191.50,1191.25,1191.25,42,113
09/25/2006,10:23,1191.25,1192.50,1191.25,1192.50,3675,1167
09/25/2006,10:24,1192.25,1194.00,1192.25,1193.50,12170,2416
09/25/2006,10:25,1193.50,1193.75,1193.25,1193.25,391,2432
09/25/2006,10:26,1193.25,1193.75,1193.25,1193.25,979,1221
09/25/2006,10:27,1193.50,1194.00,1193.25,1193.75,1655,1002
09/25/2006,10:28,1193.50,1193.75,1193.25,1193.25,218,2740
09/25/2006,10:29,1193.25,1193.50,1193.00,1193.00,30,824
09/25/2006,10:30,1193.25,1193.50,1193.00,1193.25,585,1241
09/25/2006,10:31,1193.25,1194.00,1193.00,1193.50,2816,2282
09/25/2006,10:32,1193.50,1193.75,1193.25,1193.25,653,1100
09/25/2006,10:33,1193.25,1193.25,1192.75,1192.75,148,743
09/25/2006,10:34,1193.00,1193.00,1192.50,1192.50,1317,1698
09/25/2006,10:35,1192.50,1192.75,1192.25,1192.50,1560,1236
09/25/2006,10:36,1192.50,1192.75,1192.50,1192.75,128,68
09/25/2006,10:37,1192.75,1193.00,1192.75,1192.75,802,228
09/25/2006,10:38,1193.00,1193.25,1192.75,1193.25,740,66
09/25/2006,10:39,1193.25,1193.25,1192.25,1192.25,481,2662
09/25/2006,10:40,1192.25,1192.75,1192.25,1192.25,375,68
09/25/2006,10:41,1192.50,1193.00,1192.25,1193.00,1803,461
09/25/2006,10:42,1192.75,1192.75,1192.25,1192.25,28,625
09/25/2006,10:43,1192.50,1192.75,1192.00,1192.50,1030,1446
09/25/2006,10:44,1192.25,1192.50,1192.00,1192.00,44,308
09/25/2006,10:45,1192.00,1192.50,1192.00,1192.50,594,99
09/25/2006,10:46,1192.75,1192.75,1192.00,1192.25,453,1069
09/25/2006,10:47,1192.25,1192.25,1192.00,1192.25,139,78
09/25/2006,10:48,1192.25,1192.25,1191.75,1191.75,1753,731
09/25/2006,10:49,1192.00,1192.00,1191.25,1191.25,447,1687
09/25/2006,10:50,1191.25,1192.00,1191.25,1192.00,1855,338
09/25/2006,10:51,1191.75,1192.00,1191.50,1191.75,114,407
09/25/2006,10:52,1191.50,1191.75,1191.50,1191.75,284,31
09/25/2006,10:53,1191.75,1192.00,1191.50,1192.00,1368,21
09/25/2006,10:54,1192.00,1192.00,1191.25,1191.50,421,1326
09/25/2006,10:55,1191.75,1192.25,1191.75,1192.25,1269,90
09/25/2006,10:56,1192.25,1192.25,1192.00,1192.00,1057,77
09/25/2006,10:57,1192.25,1192.50,1192.00,1192.25,694,322
09/25/2006,10:58,1192.25,1192.25,1191.75,1192.00,321,1002
09/25/2006,10:59,1191.75,1192.00,1191.50,1191.50,523,1013
09/25/2006,11:00,1191.50,1191.75,1191.00,1191.00,76,2867
09/25/2006,11:01,1191.00,1191.25,1190.75,1191.00,1658,1870
09/25/2006,11:02,1191.00,1191.00,1190.50,1190.75,1452,3505
09/25/2006,11:03,1190.75,1191.00,1190.50,1190.50,395,156
09/25/2006,11:04,1190.50,1191.00,1190.00,1190.25,632,2730
09/25/2006,11:05,1190.50,1191.00,1190.25,1191.00,2223,130
09/25/2006,11:06,1191.00,1191.25,1190.75,1191.25,3004,36
09/25/2006,11:07,1191.25,1191.50,1191.25,1191.25,220,83
09/25/2006,11:08,1191.25,1191.75,1191.25,1191.50,1084,936
09/25/2006,11:09,1191.25,1191.25,1191.00,1191.00,449,899
09/25/2006,11:10,1191.25,1191.50,1191.25,1191.25,78,82
09/25/2006,11:11,1191.25,1191.75,1191.25,1191.50,592,322
09/25/2006,11:12,1191.50,1191.75,1191.25,1191.50,662,164
09/25/2006,11:13,1191.50,1192.25,1191.50,1192.00,2885,1027
09/25/2006,11:14,1192.00,1192.00,1191.50,1191.75,277,486
09/25/2006,11:15,1191.75,1192.25,1191.50,1191.50,1673,1046
09/25/2006,11:16,1191.75,1191.75,1191.50,1191.75,80,24
09/25/2006,11:17,1191.50,1191.75,1191.00,1191.00,674,935
09/25/2006,11:18,1191.00,1191.50,1191.00,1191.50,245,28
09/25/2006,11:19,1191.25,1192.25,1191.25,1192.00,823,368
09/25/2006,11:20,1192.00,1192.00,1191.75,1192.00,473,28
09/25/2006,11:21,1191.75,1192.75,1191.75,1192.75,4420,640
09/25/2006,11:22,1192.75,1193.75,1192.50,1193.25,3430,1342
09/25/2006,11:23,1193.25,1193.50,1193.25,1193.25,54,458
09/25/2006,11:24,1193.25,1194.00,1193.25,1193.50,3340,1281
09/25/2006,11:25,1193.75,1193.75,1193.25,1193.50,405,1266
09/25/2006,11:26,1193.75,1194.00,1193.50,1193.75,552,22
09/25/2006,11:27,1193.75,1194.75,1193.75,1194.50,4948,2361
09/25/2006,11:28,1194.75,1194.75,1194.25,1194.25,1305,1383
09/25/2006,11:29,1194.50,1195.00,1194.25,1195.00,2217,1867
09/25/2006,11:30,1194.75,1195.25,1194.50,1194.75,1460,1359
09/25/2006,11:31,1194.50,1196.00,1194.50,1195.75,7181,2000
09/25/2006,11:32,1195.75,1196.25,1195.50,1195.50,3143,3054
09/25/2006,11:33,1195.75,1196.00,1195.50,1196.00,1187,489
09/25/2006,11:34,1195.75,1196.25,1195.75,1196.00,1660,2084
09/25/2006,11:35,1196.00,1196.25,1195.25,1195.50,1798,1649
09/25/2006,11:36,1195.50,1196.25,1195.50,1196.00,2401,399
09/25/2006,11:37,1196.00,1196.25,1195.75,1195.75,113,761
09/25/2006,11:38,1195.75,1196.00,1195.50,1195.75,956,1023
09/25/2006,11:39,1195.75,1196.00,1195.50,1195.75,931,913
09/25/2006,11:40,1195.75,1196.00,1195.50,1195.50,21,1133
09/25/2006,11:41,1195.75,1196.00,1195.50,1195.75,1579,535
09/25/2006,11:42,1195.75,1195.75,1195.25,1195.50,278,1031
09/25/2006,11:43,1195.50,1196.00,1195.25,1196.00,3784,239
09/25/2006,11:44,1196.00,1196.25,1195.75,1196.00,597,827
09/25/2006,11:45,1195.75,1196.00,1195.25,1195.50,213,898
09/25/2006,11:46,1195.50,1196.75,1195.50,1196.50,4652,1606
09/25/2006,11:47,1196.50,1196.75,1196.00,1196.25,2811,1706
09/25/2006,11:48,1196.50,1197.00,1196.25,1196.75,2723,1191
09/25/2006,11:49,1196.50,1196.75,1196.50,1196.50,284,209
09/25/2006,11:50,1196.50,1196.75,1196.25,1196.50,480,1179
09/25/2006,11:51,1196.50,1198.00,1196.50,1198.00,7336,1178
09/25/2006,11:52,1198.00,1198.25,1197.75,1198.00,6025,782
09/25/2006,11:53,1198.00,1198.25,1197.75,1198.00,973,2193
09/25/2006,11:54,1198.25,1198.50,1197.75,1197.75,1239,3690
09/25/2006,11:55,1198.00,1198.25,1197.75,1198.00,2227,753
09/25/2006,11:56,1198.00,1199.25,1198.00,1199.25,7995,3155
09/25/2006,11:57,1199.25,1199.75,1199.00,1199.50,4808,3322
09/25/2006,11:58,1199.25,1199.75,1199.00,1199.25,3032,2028
09/25/2006,11:59,1199.25,1200.50,1199.25,1200.50,7420,2251
09/25/2006,12:00,1200.25,1200.50,1200.00,1200.00,2245,2337
09/25/2006,12:01,1200.25,1201.50,1200.00,1201.50,10433,2407
09/25/2006,12:02,1201.50,1201.50,1200.75,1201.00,2825,5566
09/25/2006,12:03,1201.00,1201.25,1200.75,1200.75,2031,3408
09/25/2006,12:04,1201.00,1201.00,1200.25,1200.75,2397,3184
09/25/2006,12:05,1200.75,1200.75,1200.00,1200.00,357,4159
09/25/2006,12:06,1200.00,1200.50,1200.00,1200.25,2400,1046
09/25/2006,12:07,1200.00,1200.50,1199.75,1200.00,2282,1021
09/25/2006,12:08,1200.00,1200.25,1199.75,1200.00,1204,1159
09/25/2006,12:09,1200.00,1200.25,1199.75,1199.75,830,1281
09/25/2006,12:10,1200.00,1200.75,1199.75,1200.50,6070,1129
09/25/2006,12:11,1200.75,1200.75,1200.25,1200.50,334,981
09/25/2006,12:12,1200.25,1200.75,1200.25,1200.75,980,185
09/25/2006,12:13,1200.75,1201.25,1200.50,1201.00,3221,1935
09/25/2006,12:14,1200.75,1201.00,1200.25,1200.25,527,2463
09/25/2006,12:15,1200.50,1200.75,1200.25,1200.25,89,716
09/25/2006,12:16,1200.25,1201.00,1200.25,1201.00,1814,77
09/25/2006,12:17,1201.00,1201.25,1200.75,1201.00,3288,1191
09/25/2006,12:18,1201.00,1201.25,1200.50,1201.25,3178,689
09/25/2006,12:19,1201.25,1201.25,1200.50,1200.50,344,1540
09/25/2006,12:20,1200.75,1200.75,1199.75,1200.00,967,3065
09/25/2006,12:21,1200.00,1200.50,1199.75,1200.25,1334,137
09/25/2006,12:22,1200.25,1200.50,1199.75,1199.75,444,989
09/25/2006,12:23,1200.00,1200.00,1199.50,1199.50,86,2077
09/25/2006,12:24,1199.50,1200.00,1199.50,1199.50,2214,1353
09/25/2006,12:25,1199.50,1200.00,1199.25,1199.75,1064,2601
09/25/2006,12:26,1199.75,1200.00,1199.50,1200.00,927,223
09/25/2006,12:27,1200.00,1200.00,1199.25,1199.25,504,1598
09/25/2006,12:28,1199.50,1199.50,1199.25,1199.50,601,1509
09/25/2006,12:29,1199.50,1200.00,1199.50,1199.50,615,656
09/25/2006,12:30,1199.50,1199.75,1199.00,1199.75,329,784
09/25/2006,12:31,1199.50,1199.75,1199.00,1199.25,791,901
09/25/2006,12:32,1199.25,1199.50,1198.75,1198.75,1497,1534
09/25/2006,12:33,1199.00,1199.50,1199.00,1199.25,1464,1240
09/25/2006,12:34,1199.25,1199.50,1199.25,1199.50,8,1071
09/25/2006,12:35,1199.25,1199.50,1198.75,1199.00,81,1645
09/25/2006,12:36,1199.00,1199.25,1198.75,1199.25,212,537
09/25/2006,12:37,1199.00,1199.25,1199.00,1199.00,192,470
09/25/2006,12:38,1199.25,1199.25,1198.75,1198.75,114,1213
09/25/2006,12:39,1199.00,1199.00,1198.75,1198.75,47,195
09/25/2006,12:40,1199.00,1199.00,1198.50,1198.75,1061,2308
09/25/2006,12:41,1198.75,1199.50,1198.75,1199.25,1715,385
09/25/2006,12:42,1199.25,1199.50,1199.00,1199.50,1211,99
09/25/2006,12:43,1199.50,1200.00,1199.25,1199.75,1612,170
09/25/2006,12:44,1200.00,1200.00,1199.50,1199.75,242,2277
09/25/2006,12:45,1199.75,1200.00,1199.50,1199.50,168,193
09/25/2006,12:46,1199.75,1199.75,1199.50,1199.50,24,46
09/25/2006,12:47,1199.50,1199.75,1199.50,1199.50,91,162
09/25/2006,12:48,1199.75,1200.00,1199.50,1200.00,1842,314
09/25/2006,12:49,1200.00,1201.00,1200.00,1200.50,4394,2541
09/25/2006,12:50,1200.25,1200.50,1200.25,1200.25,22,338
09/25/2006,12:51,1200.25,1200.75,1200.25,1200.75,599,137
09/25/2006,12:52,1200.75,1201.00,1200.50,1200.75,2502,1428
09/25/2006,12:53,1200.50,1200.75,1200.25,1200.25,79,697
09/25/2006,12:54,1200.50,1200.50,1200.00,1200.00,521,1916
09/25/2006,12:55,1200.00,1200.25,1199.75,1200.25,409,520
09/25/2006,12:56,1200.25,1200.25,1200.00,1200.00,27,33
09/25/2006,12:57,1200.00,1200.25,1200.00,1200.25,168,34
09/25/2006,12:58,1200.25,1200.25,1200.00,1200.00,26,13
09/25/2006,12:59,1200.25,1200.25,1199.25,1199.25,199,1646
09/25/2006,13:00,1199.25,1199.50,1199.00,1199.00,195,1596
09/25/2006,13:01,1199.00,1200.00,1199.00,1199.75,1691,757
09/25/2006,13:02,1199.50,1200.00,1199.50,1199.75,401,38
09/25/2006,13:03,1200.00,1200.00,1199.75,1199.75,47,80
09/25/2006,13:04,1199.75,1200.50,1199.75,1200.50,1306,155
09/25/2006,13:05,1200.25,1200.50,1200.00,1200.00,43,964
09/25/2006,13:06,1200.25,1200.50,1200.00,1200.00,542,266
09/25/2006,13:07,1200.25,1200.25,1200.00,1200.25,47,77
09/25/2006,13:08,1200.00,1201.75,1199.75,1201.75,7965,1036
09/25/2006,13:09,1201.50,1202.50,1201.50,1202.00,9512,2925
09/25/2006,13:10,1202.00,1202.25,1201.50,1201.50,327,1895
09/25/2006,13:11,1201.50,1202.25,1201.50,1202.25,2938,1651
09/25/2006,13:12,1202.25,1202.75,1202.00,1202.75,7134,1632
09/25/2006,13:13,1203.00,1203.00,1202.00,1202.25,1734,3528
09/25/2006,13:14,1202.50,1202.50,1202.00,1202.25,407,490
09/25/2006,13:15,1202.50,1203.25,1202.25,1202.25,3736,1551
09/25/2006,13:16,1202.25,1202.50,1201.50,1201.50,938,4587
09/25/2006,13:17,1201.50,1201.75,1201.25,1201.50,1027,1870
09/25/2006,13:18,1201.25,1201.50,1200.75,1200.75,378,4204
09/25/2006,13:19,1200.75,1201.00,1200.50,1200.75,1831,1308
09/25/2006,13:20,1200.75,1201.25,1200.75,1201.00,601,492
09/25/2006,13:21,1201.00,1201.25,1200.00,1200.50,633,2139
09/25/2006,13:22,1200.25,1200.75,1200.25,1200.50,616,284
09/25/2006,13:23,1200.50,1201.25,1200.50,1201.25,1915,804
09/25/2006,13:24,1201.25,1201.50,1201.00,1201.50,1190,43
09/25/2006,13:25,1201.25,1202.00,1201.25,1201.50,3695,2426
09/25/2006,13:26,1201.75,1201.75,1201.25,1201.50,627,342
09/25/2006,13:27,1201.25,1201.75,1201.25,1201.75,690,60
09/25/2006,13:28,1202.00,1202.25,1201.50,1201.75,2621,1368
09/25/2006,13:29,1202.00,1202.00,1200.50,1200.75,410,2793
09/25/2006,13:30,1200.50,1201.00,1200.50,1200.75,1656,126
09/25/2006,13:31,1201.00,1201.50,1200.75,1201.25,1200,313
09/25/2006,13:32,1201.25,1201.25,1200.75,1201.00,926,761
09/25/2006,13:33,1201.25,1202.00,1201.00,1201.75,1118,327
09/25/2006,13:34,1201.75,1202.75,1201.75,1202.00,3618,1497
09/25/2006,13:35,1202.00,1202.75,1202.00,1202.50,1570,1017
09/25/2006,13:36,1202.50,1204.50,1202.25,1204.25,17696,4309
09/25/2006,13:37,1204.25,1204.75,1204.00,1204.00,2018,4493
09/25/2006,13:38,1204.25,1204.50,1204.00,1204.25,2697,2227
09/25/2006,13:39,1204.25,1204.75,1204.25,1204.50,1554,1076
09/25/2006,13:40,1204.50,1204.75,1204.00,1204.00,703,4664
09/25/2006,13:41,1204.00,1204.25,1203.75,1203.75,298,1547
09/25/2006,13:42,1203.75,1204.75,1203.75,1204.50,3189,1565
09/25/2006,13:43,1204.25,1204.75,1204.25,1204.75,1772,756
09/25/2006,13:44,1204.50,1205.00,1204.50,1204.75,5340,2721
09/25/2006,13:45,1204.75,1204.75,1204.25,1204.25,782,1406
09/25/2006,13:46,1204.50,1204.50,1204.00,1204.00,935,1458
09/25/2006,13:47,1204.25,1204.25,1203.75,1204.00,99,1364
09/25/2006,13:48,1203.75,1204.25,1203.75,1204.25,715,147
09/25/2006,13:49,1204.25,1204.75,1203.75,1204.50,2267,953
09/25/2006,13:50,1204.50,1204.50,1204.25,1204.50,200,35
09/25/2006,13:51,1204.50,1204.50,1203.25,1203.25,575,4174
09/25/2006,13:52,1203.25,1204.00,1203.25,1204.00,2286,599
09/25/2006,13:53,1204.00,1204.50,1203.75,1204.00,1407,767
09/25/2006,13:54,1203.75,1204.00,1203.75,1204.00,671,54
09/25/2006,13:55,1204.00,1205.25,1203.75,1205.25,3803,324
09/25/2006,13:56,1205.25,1206.00,1205.00,1206.00,7100,3026
09/25/2006,13:57,1205.75,1206.00,1205.50,1205.75,1127,1703
09/25/2006,13:58,1205.75,1205.75,1204.50,1205.00,1707,3068
09/25/2006,13:59,1205.00,1205.00,1204.50,1204.75,974,990
09/25/2006,14:00,1204.75,1205.50,1204.75,1205.00,1030,738
09/25/2006,14:01,1205.25,1206.25,1205.00,1205.75,5967,2046
09/25/2006,14:02,1205.75,1206.00,1205.25,1205.50,880,799
09/25/2006,14:03,1205.75,1205.75,1205.25,1205.25,1097,785
09/25/2006,14:04,1205.25,1205.25,1204.75,1205.00,245,1374
09/25/2006,14:05,1204.75,1205.00,1204.50,1204.75,693,1068
09/25/2006,14:06,1204.75,1205.25,1204.75,1205.00,746,595
09/25/2006,14:07,1205.00,1205.25,1204.75,1204.75,173,642
09/25/2006,14:08,1204.75,1206.00,1204.75,1205.50,2896,739
09/25/2006,14:09,1205.50,1205.75,1205.25,1205.50,770,314
09/25/2006,14:10,1205.50,1205.75,1205.25,1205.50,663,703
09/25/2006,14:11,1205.50,1205.75,1205.00,1205.00,180,1511
09/25/2006,14:12,1205.00,1206.00,1205.00,1205.75,2311,600
09/25/2006,14:13,1205.75,1206.25,1205.50,1206.25,2315,563
09/25/2006,14:14,1206.25,1206.50,1206.00,1206.00,4606,855
09/25/2006,14:15,1206.00,1206.25,1205.50,1205.50,144,2904
09/25/2006,14:16,1205.75,1206.50,1205.75,1206.25,4836,875
09/25/2006,14:17,1206.25,1206.75,1206.00,1206.75,3657,1502
09/25/2006,14:18,1206.75,1206.75,1206.25,1206.25,1113,1490
09/25/2006,14:19,1206.25,1206.50,1205.75,1205.75,1710,2415
09/25/2006,14:20,1206.00,1206.25,1205.50,1206.00,1217,1267
09/25/2006,14:21,1206.25,1206.25,1205.75,1206.00,469,806
09/25/2006,14:22,1206.00,1206.50,1205.75,1206.25,2041,834
09/25/2006,14:23,1206.25,1206.25,1205.75,1206.00,595,766
09/25/2006,14:24,1206.00,1206.25,1205.50,1205.75,1182,1445
09/25/2006,14:25,1205.75,1206.00,1205.50,1205.75,353,733
09/25/2006,14:26,1205.75,1206.25,1205.75,1206.00,1059,701
09/25/2006,14:27,1206.00,1206.75,1206.00,1206.25,3403,945
09/25/2006,14:28,1206.25,1206.50,1206.00,1206.25,1103,332
09/25/2006,14:29,1206.25,1206.50,1206.00,1206.25,815,1193
09/25/2006,14:30,1206.25,1206.25,1205.75,1206.25,1407,952
09/25/2006,14:31,1206.25,1206.25,1205.50,1205.50,173,2138
09/25/2006,14:32,1205.50,1205.75,1205.25,1205.50,1396,1740
09/25/2006,14:33,1205.50,1205.75,1204.75,1205.25,709,2649
09/25/2006,14:34,1205.00,1205.50,1205.00,1205.25,522,372
09/25/2006,14:35,1205.00,1205.50,1204.75,1205.25,976,875
09/25/2006,14:36,1205.50,1205.50,1205.25,1205.25,79,727
09/25/2006,14:37,1205.25,1205.50,1205.00,1205.25,770,287
09/25/2006,14:38,1205.25,1205.25,1204.75,1204.75,90,1232
09/25/2006,14:39,1205.00,1205.25,1204.75,1205.00,862,285
09/25/2006,14:40,1205.25,1205.25,1204.75,1204.75,188,926
09/25/2006,14:41,1205.00,1205.00,1204.25,1204.50,869,4065
09/25/2006,14:42,1204.50,1204.75,1204.50,1204.50,636,2320
09/25/2006,14:43,1204.50,1204.50,1204.25,1204.25,754,405
09/25/2006,14:44,1204.50,1204.75,1204.25,1204.50,1366,321
09/25/2006,14:45,1204.75,1205.00,1204.50,1204.75,1650,590
09/25/2006,14:46,1204.75,1204.75,1204.50,1204.50,184,338
09/25/2006,14:47,1204.50,1204.75,1204.25,1204.50,814,990
09/25/2006,14:48,1204.25,1204.75,1204.25,1204.50,1244,1078
09/25/2006,14:49,1204.50,1204.75,1204.25,1204.50,202,844
09/25/2006,14:50,1204.25,1204.50,1204.25,1204.25,118,577
09/25/2006,14:51,1204.25,1204.50,1204.00,1204.25,1590,2656
09/25/2006,14:52,1204.50,1204.50,1204.00,1204.00,1139,708
09/25/2006,14:53,1204.00,1204.25,1204.00,1204.25,589,651
09/25/2006,14:54,1204.00,1204.25,1203.75,1204.00,616,1955
09/25/2006,14:55,1203.75,1204.00,1203.75,1203.75,492,3617
09/25/2006,14:56,1203.75,1204.00,1203.50,1204.00,443,1107
09/25/2006,14:57,1203.75,1204.00,1203.75,1203.75,551,1171
09/25/2006,14:58,1203.75,1204.00,1203.75,1204.00,931,2235
09/25/2006,14:59,1204.00,1204.00,1203.50,1204.00,2076,2982
09/25/2006,15:00,1203.75,1204.00,1203.25,1203.25,4993,7620
09/25/2006,15:01,1203.50,1203.75,1202.75,1203.75,5549,6080
09/25/2006,15:02,1203.50,1203.75,1203.50,1203.50,1269,1951
09/25/2006,15:03,1203.75,1203.75,1203.25,1203.25,125,2165
09/25/2006,15:04,1203.50,1203.50,1203.00,1203.25,200,2218
09/25/2006,15:05,1203.00,1203.25,1203.00,1203.00,496,719
09/25/2006,15:06,1203.25,1203.25,1202.75,1203.00,1577,3446
09/25/2006,15:07,1202.75,1203.00,1202.75,1203.00,1446,446
09/25/2006,15:08,1203.00,1203.00,1202.75,1203.00,1000,105
09/25/2006,15:09,1203.00,1203.25,1202.75,1203.00,1946,154
09/25/2006,15:10,1203.00,1203.25,1202.75,1203.00,116,2387
09/25/2006,15:11,1202.75,1203.00,1202.75,1203.00,412,242
09/25/2006,15:12,1203.00,1203.00,1202.75,1203.00,479,63
09/25/2006,15:13,1203.00,1203.25,1202.75,1203.25,1958,670
09/25/2006,15:14,1203.25,1203.25,1203.00,1203.25,1367,81
09/25/2006,15:15,1203.00,1203.25,1202.00,1202.00,5245,9327
09/25/2006,15:31,1202.50,1202.50,1202.00,1202.25,248,302
09/25/2006,15:32,1202.25,1202.25,1202.00,1202.00,304,113
09/25/2006,15:33,1202.25,1202.50,1202.00,1202.50,315,34
09/25/2006,15:34,1202.25,1202.50,1202.25,1202.50,4,10
09/25/2006,15:35,1202.25,1202.25,1202.00,1202.00,0,87
09/25/2006,15:36,1202.25,1202.25,1202.25,1202.25,1,0
09/25/2006,15:37,1202.25,1202.50,1202.25,1202.50,418,0
09/25/2006,15:38,1202.50,1202.50,1202.50,1202.50,7,0
09/25/2006,15:39,1202.50,1202.50,1202.25,1202.25,81,82
09/25/2006,15:40,1202.50,1202.50,1202.50,1202.50,39,0
09/25/2006,15:41,1202.50,1202.50,1202.50,1202.50,102,0
09/25/2006,15:42,1202.50,1202.75,1202.50,1202.75,28,0
09/25/2006,15:43,1202.50,1202.75,1202.50,1202.75,6,1
09/25/2006,15:44,1202.50,1202.50,1202.50,1202.50,0,11
09/25/2006,15:45,1202.50,1202.50,1202.50,1202.50,0,91
09/25/2006,15:46,1202.50,1202.50,1202.25,1202.50,2,70
09/25/2006,15:47,1202.50,1202.50,1202.50,1202.50,1,0
09/25/2006,15:48,1202.50,1202.50,1202.50,1202.50,10,0
09/25/2006,15:50,1202.75,1202.75,1202.25,1202.25,2,22
09/25/2006,15:51,1202.50,1202.50,1202.50,1202.50,20,0
09/25/2006,15:52,1202.50,1202.50,1202.50,1202.50,1,0
09/25/2006,15:53,1202.50,1202.50,1202.25,1202.25,1,6
09/25/2006,15:54,1202.50,1202.50,1202.25,1202.25,2,2
09/25/2006,15:55,1202.25,1202.50,1202.25,1202.50,25,1
09/25/2006,15:57,1202.25,1202.25,1202.25,1202.25,0,231
09/25/2006,15:58,1202.00,1202.25,1202.00,1202.25,27,3
09/25/2006,15:59,1202.25,1202.25,1202.25,1202.25,21,0
09/25/2006,16:00,1202.25,1202.50,1202.00,1202.00,66,10
09/25/2006,17:01,1202.50,1202.50,1202.25,1202.50,27,57
09/25/2006,17:02,1202.50,1202.50,1202.50,1202.50,4,0
09/25/2006,17:03,1202.75,1202.75,1202.75,1202.75,1,0
09/25/2006,17:04,1202.75,1202.75,1202.50,1202.50,10,4
09/25/2006,17:05,1202.50,1202.75,1202.50,1202.75,1,1
09/25/2006,17:07,1202.50,1202.50,1202.50,1202.50,0,5
09/25/2006,17:08,1202.75,1202.75,1202.25,1202.50,2,68
09/25/2006,17:09,1202.50,1202.50,1202.25,1202.50,27,10
09/25/2006,17:10,1202.50,1202.75,1202.50,1202.50,2,1
09/25/2006,17:11,1202.50,1202.50,1202.50,1202.50,0,1
09/25/2006,17:14,1202.50,1202.50,1202.50,1202.50,0,22
09/25/2006,17:15,1202.75,1202.75,1202.50,1202.50,22,5
09/25/2006,17:16,1202.50,1202.75,1202.50,1202.75,2,5
09/25/2006,17:20,1202.50,1202.50,1202.50,1202.50,0,2
09/25/2006,17:21,1202.75,1202.75,1202.75,1202.75,4,0
09/25/2006,17:23,1202.50,1202.50,1202.50,1202.50,0,2
09/25/2006,17:24,1202.75,1202.75,1202.75,1202.75,1,0
09/25/2006,17:25,1202.50,1202.75,1202.50,1202.75,100,1
09/25/2006,17:28,1202.75,1202.75,1202.75,1202.75,9,0
09/25/2006,17:30,1202.75,1202.75,1202.75,1202.75,40,0
09/25/2006,17:34,1202.75,1202.75,1202.75,1202.75,5,0
09/25/2006,17:35,1202.50,1202.50,1202.50,1202.50,0,2
09/25/2006,17:36,1202.75,1202.75,1202.75,1202.75,2,0
09/25/2006,17:45,1202.50,1202.50,1202.50,1202.50,0,2
09/25/2006,17:47,1202.50,1202.75,1202.50,1202.75,10,2
09/25/2006,17:49,1202.50,1202.50,1202.50,1202.50,0,2
09/25/2006,17:51,1202.75,1202.75,1202.75,1202.75,10,0
09/25/2006,17:52,1202.75,1202.75,1202.75,1202.75,15,0
09/25/2006,17:55,1202.75,1202.75,1202.75,1202.75,1,0
09/25/2006,17:59,1202.50,1202.50,1202.50,1202.50,0,2
09/25/2006,18:00,1202.50,1202.50,1202.50,1202.50,0,1
09/25/2006,18:04,1202.50,1202.50,1202.50,1202.50,0,14
09/25/2006,18:05,1202.50,1202.50,1202.50,1202.50,0,4
09/25/2006,18:06,1202.75,1202.75,1202.75,1202.75,1,0
09/25/2006,18:07,1202.50,1202.50,1202.50,1202.50,0,1
09/25/2006,18:09,1202.75,1202.75,1202.75,1202.75,50,0
09/25/2006,18:10,1202.75,1202.75,1202.75,1202.75,1,0
09/25/2006,18:22,1202.50,1202.50,1202.50,1202.50,0,1
09/25/2006,18:25,1202.50,1202.50,1202.50,1202.50,0,12
09/25/2006,18:28,1202.75,1202.75,1202.75,1202.75,3,0
09/25/2006,18:29,1202.75,1202.75,1202.75,1202.75,5,0
09/25/2006,18:31,1202.75,1202.75,1202.75,1202.75,1,0
09/25/2006,18:35,1202.75,1202.75,1202.75,1202.75,2,0
09/25/2006,18:38,1202.75,1202.75,1202.75,1202.75,2,0
09/25/2006,18:43,1202.75,1202.75,1202.50,1202.50,5,25
09/25/2006,18:44,1202.50,1202.75,1202.50,1202.75,2,1
09/25/2006,18:46,1202.75,1202.75,1202.75,1202.75,2,0
09/25/2006,18:52,1202.75,1202.75,1202.75,1202.75,94,0
09/25/2006,18:54,1202.75,1202.75,1202.75,1202.75,1,0
09/25/2006,18:56,1202.50,1202.75,1202.50,1202.75,8,10
09/25/2006,19:03,1202.50,1202.75,1202.50,1202.75,1,42
09/25/2006,19:04,1202.75,1202.75,1202.75,1202.75,111,0
09/25/2006,19:05,1202.50,1202.50,1202.50,1202.50,0,2
09/25/2006,19:06,1202.75,1202.75,1202.75,1202.75,11,0
09/25/2006,19:11,1202.75,1203.00,1202.75,1202.75,58,8
09/25/2006,19:14,1203.00,1203.00,1203.00,1203.00,1,0
09/25/2006,19:17,1202.75,1202.75,1202.75,1202.75,0,1
09/25/2006,19:19,1202.75,1202.75,1202.75,1202.75,0,1
09/25/2006,19:22,1202.75,1202.75,1202.75,1202.75,0,2
09/25/2006,19:24,1203.00,1203.00,1203.00,1203.00,3,0
09/25/2006,19:25,1202.75,1202.75,1202.75,1202.75,0,52
09/25/2006,19:26,1202.75,1202.75,1202.75,1202.75,0,5
09/25/2006,19:27,1203.00,1203.00,1203.00,1203.00,2,0
09/25/2006,19:32,1202.75,1202.75,1202.75,1202.75,0,1
09/25/2006,19:34,1202.75,1202.75,1202.75,1202.75,0,81
09/25/2006,19:42,1202.75,1202.75,1202.75,1202.75,0,1
09/25/2006,19:43,1202.75,1202.75,1202.75,1202.75,0,1
09/25/2006,19:45,1202.75,1202.75,1202.75,1202.75,0,42
09/25/2006,19:46,1202.75,1203.00,1202.50,1202.50,1,62
09/25/2006,19:47,1202.50,1202.50,1202.50,1202.50,0,20
09/25/2006,19:48,1202.50,1202.75,1202.50,1202.75,44,1
09/25/2006,19:49,1202.75,1202.75,1202.75,1202.75,23,0
09/25/2006,19:52,1202.50,1202.50,1202.50,1202.50,0,2
09/25/2006,19:58,1202.50,1202.50,1202.50,1202.50,0,1
09/25/2006,19:59,1202.75,1202.75,1202.75,1202.75,10,0
09/25/2006,20:00,1202.75,1202.75,1202.75,1202.75,4,0
09/25/2006,20:01,1202.75,1202.75,1202.75,1202.75,1,0
09/25/2006,20:05,1202.75,1202.75,1202.75,1202.75,4,0
09/25/2006,20:09,1203.00,1203.00,1203.00,1203.00,5,0
09/25/2006,20:10,1203.00,1203.00,1203.00,1203.00,1,0
09/25/2006,20:13,1202.75,1202.75,1202.75,1202.75,0,45
09/25/2006,20:16,1202.75,1202.75,1202.75,1202.75,0,3
09/25/2006,20:19,1202.75,1202.75,1202.75,1202.75,0,8
09/25/2006,20:20,1202.75,1202.75,1202.75,1202.75,0,5
09/25/2006,20:21,1202.75,1202.75,1202.50,1202.50,0,26
09/25/2006,20:22,1202.50,1202.50,1202.50,1202.50,0,28
09/25/2006,20:23,1202.75,1202.75,1202.75,1202.75,1,0
09/25/2006,20:28,1202.75,1202.75,1202.75,1202.75,2,0
09/25/2006,20:29,1202.50,1202.50,1202.50,1202.50,0,10
09/25/2006,20:31,1202.75,1202.75,1202.75,1202.75,6,0
09/25/2006,20:35,1202.75,1202.75,1202.75,1202.75,2,0
09/25/2006,20:36,1202.75,1202.75,1202.75,1202.75,3,0
09/25/2006,20:37,1202.75,1202.75,1202.75,1202.75,4,0
09/25/2006,20:38,1202.75,1202.75,1202.75,1202.75,2,0
09/25/2006,20:42,1202.75,1202.75,1202.75,1202.75,2,0
09/25/2006,20:44,1202.50,1202.50,1202.50,1202.50,0,1
09/25/2006,20:46,1202.75,1202.75,1202.75,1202.75,1,0
09/25/2006,20:50,1202.75,1202.75,1202.50,1202.50,7,1
09/25/2006,20:51,1202.50,1202.50,1202.50,1202.50,0,6
09/25/2006,20:53,1202.75,1202.75,1202.75,1202.75,10,0
09/25/2006,20:56,1202.75,1202.75,1202.75,1202.75,2,0
09/25/2006,21:00,1202.50,1202.50,1202.50,1202.50,0,234
09/25/2006,21:01,1202.25,1202.25,1202.25,1202.25,0,284
09/25/2006,21:02,1202.25,1202.25,1202.25,1202.25,0,1
09/25/2006,21:04,1202.25,1202.25,1202.25,1202.25,0,20
09/25/2006,21:08,1202.25,1202.25,1202.25,1202.25,0,5
09/25/2006,21:14,1202.25,1202.25,1202.25,1202.25,0,7
09/25/2006,21:23,1202.25,1202.25,1202.25,1202.25,0,18
09/25/2006,21:24,1202.50,1202.50,1202.50,1202.50,6,0
09/25/2006,21:26,1202.50,1202.50,1202.50,1202.50,1,0
09/25/2006,21:27,1202.25,1202.25,1202.25,1202.25,0,6
09/25/2006,21:32,1202.25,1202.25,1202.25,1202.25,0,1
09/25/2006,21:35,1202.25,1202.25,1202.25,1202.25,0,85
09/25/2006,21:36,1202.25,1202.25,1202.25,1202.25,0,5
09/25/2006,21:45,1202.25,1202.25,1202.25,1202.25,0,1
09/25/2006,21:46,1202.25,1202.25,1202.25,1202.25,0,33
09/25/2006,21:47,1202.25,1202.25,1202.00,1202.00,0,35
09/25/2006,21:50,1202.25,1202.25,1202.25,1202.25,4,0
09/25/2006,21:53,1202.25,1202.25,1202.25,1202.25,12,0
09/25/2006,21:55,1202.25,1202.25,1202.25,1202.25,13,0
09/25/2006,21:56,1202.25,1202.25,1202.25,1202.25,5,0
09/25/2006,21:59,1202.25,1202.25,1202.25,1202.25,2,0
09/25/2006,22:10,1202.50,1202.50,1202.50,1202.50,1,0
09/25/2006,22:13,1202.50,1202.50,1202.50,1202.50,6,0
09/25/2006,22:15,1202.50,1202.50,1202.50,1202.50,1,0
09/25/2006,22:17,1202.50,1202.50,1202.50,1202.50,3,0
09/25/2006,22:18,1202.50,1202.50,1202.50,1202.50,2,0
09/25/2006,22:20,1202.50,1202.50,1202.25,1202.25,5,5
09/25/2006,22:22,1202.25,1202.25,1202.25,1202.25,0,3
09/25/2006,22:24,1202.25,1202.25,1202.25,1202.25,0,59
09/25/2006,22:25,1202.25,1202.25,1202.00,1202.00,0,3
09/25/2006,22:26,1202.00,1202.00,1202.00,1202.00,0,2
09/25/2006,22:32,1202.25,1202.25,1202.25,1202.25,7,0
09/25/2006,22:36,1202.25,1202.25,1202.25,1202.25,51,0
09/25/2006,22:38,1202.25,1202.25,1202.25,1202.25,1,0
09/25/2006,22:42,1202.25,1202.25,1202.25,1202.25,2,0
09/25/2006,22:44,1202.50,1202.50,1202.50,1202.50,2,0
09/25/2006,22:45,1202.25,1202.25,1202.25,1202.25,0,1
09/25/2006,22:46,1202.50,1202.50,1202.50,1202.50,1,0
09/25/2006,22:47,1202.50,1202.50,1202.50,1202.50,28,0
09/25/2006,22:48,1202.50,1202.50,1202.50,1202.50,14,0
09/25/2006,22:55,1202.50,1202.50,1202.50,1202.50,22,0
09/25/2006,23:00,1202.50,1202.50,1202.50,1202.50,6,0
09/25/2006,23:02,1202.50,1202.50,1202.50,1202.50,36,0
09/25/2006,23:04,1202.25,1202.25,1202.25,1202.25,0,15
09/25/2006,23:05,1202.25,1202.25,1202.25,1202.25,0,25
09/25/2006,23:06,1202.25,1202.25,1202.25,1202.25,0,16
09/25/2006,23:07,1202.25,1202.25,1202.25,1202.25,0,2
09/25/2006,23:08,1202.25,1202.25,1202.25,1202.25,0,1
09/25/2006,23:15,1202.25,1202.25,1202.25,1202.25,0,5
09/25/2006,23:19,1202.25,1202.25,1202.25,1202.25,0,2
09/25/2006,23:20,1202.25,1202.25,1202.25,1202.25,0,2
09/25/2006,23:21,1202.25,1202.25,1202.25,1202.25,0,3
09/25/2006,23:22,1202.25,1202.25,1202.25,1202.25,0,5
09/25/2006,23:24,1202.25,1202.25,1202.25,1202.25,0,2
09/25/2006,23:25,1202.25,1202.25,1202.00,1202.00,0,11
09/25/2006,23:26,1202.00,1202.25,1202.00,1202.25,2,2
09/25/2006,23:29,1202.25,1202.25,1202.25,1202.25,8,0
09/25/2006,23:30,1202.00,1202.00,1202.00,1202.00,0,20
09/25/2006,23:31,1202.00,1202.00,1201.75,1201.75,0,174
09/25/2006,23:33,1201.75,1201.75,1201.25,1201.50,10,247
09/25/2006,23:34,1201.50,1201.75,1201.50,1201.75,102,0
09/25/2006,23:37,1201.50,1201.50,1201.50,1201.50,0,14
09/25/2006,23:39,1201.75,1201.75,1201.25,1201.25,1,47
09/25/2006,23:40,1201.50,1201.50,1201.50,1201.50,1,0
09/25/2006,23:41,1201.50,1201.75,1201.50,1201.50,4,4
09/25/2006,23:43,1201.50,1201.50,1201.50,1201.50,0,1
09/25/2006,23:45,1201.50,1201.50,1201.25,1201.25,0,8
09/25/2006,23:46,1201.50,1201.50,1201.50,1201.50,17,0
09/25/2006,23:49,1201.75,1201.75,1201.75,1201.75,4,0
09/25/2006,23:50,1201.75,1201.75,1201.75,1201.75,1,0
09/25/2006,23:51,1201.50,1201.50,1201.50,1201.50,0,8
09/25/2006,23:52,1201.75,1201.75,1201.25,1201.50,4,2
09/25/2006,23:53,1201.50,1201.50,1201.25,1201.25,4,1
09/26/2006,00:00,1201.75,1201.75,1201.50,1201.50,1,10
09/26/2006,00:01,1201.50,1201.75,1201.50,1201.75,10,1
09/26/2006,00:02,1201.50,1201.50,1201.50,1201.50,0,10
09/26/2006,00:03,1201.50,1201.75,1201.25,1201.75,36,27
09/26/2006,00:08,1201.50,1201.50,1201.50,1201.50,0,3
09/26/2006,00:12,1201.50,1201.50,1201.50,1201.50,0,1
09/26/2006,00:17,1201.75,1201.75,1201.75,1201.75,1,0
09/26/2006,00:18,1201.75,1201.75,1201.50,1201.50,1,1
09/26/2006,00:20,1201.75,1201.75,1201.75,1201.75,15,0
09/26/2006,00:21,1201.75,1201.75,1201.75,1201.75,1,0
09/26/2006,00:23,1201.75,1201.75,1201.75,1201.75,1,0
09/26/2006,00:25,1201.50,1201.50,1201.50,1201.50,0,1
09/26/2006,00:27,1201.75,1201.75,1201.75,1201.75,19,0
09/26/2006,00:30,1202.00,1202.00,1202.00,1202.00,4,0
09/26/2006,00:31,1202.00,1202.00,1202.00,1202.00,1,0
09/26/2006,00:33,1202.00,1202.00,1202.00,1202.00,35,0
09/26/2006,00:34,1202.00,1202.00,1202.00,1202.00,3,0
09/26/2006,00:37,1202.00,1202.00,1202.00,1202.00,14,0
09/26/2006,00:38,1201.75,1201.75,1201.50,1201.50,0,5
09/26/2006,00:41,1201.75,1202.00,1201.75,1202.00,5,0
09/26/2006,00:52,1202.00,1202.00,1202.00,1202.00,35,0
09/26/2006,00:53,1202.00,1202.00,1202.00,1202.00,2,0
09/26/2006,00:59,1202.00,1202.00,1202.00,1202.00,1,0
09/26/2006,01:00,1201.75,1201.75,1201.50,1201.75,20,24
09/26/2006,01:01,1202.00,1202.50,1202.00,1202.50,165,0
09/26/2006,01:02,1202.25,1202.25,1202.00,1202.00,0,85
09/26/2006,01:03,1202.25,1202.25,1202.25,1202.25,31,0
09/26/2006,01:04,1202.00,1202.00,1202.00,1202.00,0,1
09/26/2006,01:05,1202.00,1202.25,1202.00,1202.25,2,6
09/26/2006,01:06,1202.00,1202.25,1202.00,1202.25,31,1
09/26/2006,01:08,1202.00,1202.00,1202.00,1202.00,0,25
09/26/2006,01:09,1202.00,1202.25,1201.75,1202.25,68,57
09/26/2006,01:10,1202.25,1202.25,1202.25,1202.25,50,0
09/26/2006,01:11,1202.25,1202.50,1202.25,1202.50,103,0
09/26/2006,01:13,1202.50,1202.75,1202.50,1202.75,45,0
09/26/2006,01:14,1202.75,1202.75,1202.75,1202.75,5,0
09/26/2006,01:15,1202.50,1202.50,1202.50,1202.50,0,6
09/26/2006,01:16,1202.50,1202.50,1202.50,1202.50,0,10
09/26/2006,01:17,1202.50,1202.50,1202.50,1202.50,0,10
09/26/2006,01:20,1202.75,1202.75,1202.75,1202.75,10,0
09/26/2006,01:22,1202.75,1203.00,1202.75,1202.75,122,29
09/26/2006,01:23,1202.75,1202.75,1202.75,1202.75,0,1
09/26/2006,01:24,1202.75,1202.75,1202.75,1202.75,0,25
09/26/2006,01:25,1202.75,1203.00,1202.75,1202.75,1,70
09/26/2006,01:26,1202.75,1203.00,1202.75,1202.75,100,2
09/26/2006,01:28,1202.75,1202.75,1202.75,1202.75,0,1
09/26/2006,01:29,1203.00,1203.00,1202.75,1202.75,1,15
09/26/2006,01:30,1202.75,1202.75,1202.75,1202.75,0,20
09/26/2006,01:31,1202.75,1202.75,1202.75,1202.75,0,1
09/26/2006,01:34,1202.50,1202.50,1202.50,1202.50,0,25
09/26/2006,01:35,1202.50,1202.50,1202.50,1202.50,0,56
09/26/2006,01:37,1202.50,1202.50,1202.25,1202.25,0,11
09/26/2006,01:39,1202.25,1202.25,1202.25,1202.25,0,22
09/26/2006,01:40,1202.25,1202.25,1202.00,1202.25,8,57
09/26/2006,01:41,1202.25,1202.25,1202.25,1202.25,1,0
09/26/2006,01:42,1202.25,1202.25,1202.00,1202.00,64,87
09/26/2006,01:43,1202.00,1202.00,1201.75,1202.00,20,34
09/26/2006,01:44,1202.00,1202.50,1202.00,1202.25,68,58
09/26/2006,01:45,1202.25,1202.25,1202.25,1202.25,0,92
09/26/2006,01:46,1202.25,1202.50,1202.25,1202.25,107,39
09/26/2006,01:47,1202.50,1202.75,1202.50,1202.50,25,7
09/26/2006,01:48,1202.75,1202.75,1202.75,1202.75,50,0
09/26/2006,01:49,1202.50,1202.50,1202.50,1202.50,0,11
09/26/2006,01:50,1202.50,1202.50,1202.50,1202.50,0,1
09/26/2006,01:52,1202.50,1202.75,1202.50,1202.75,21,20
09/26/2006,01:53,1202.50,1202.50,1202.50,1202.50,0,2
09/26/2006,01:54,1202.50,1202.50,1202.25,1202.25,0,229
09/26/2006,01:55,1202.25,1202.25,1202.25,1202.25,0,48
09/26/2006,01:56,1202.50,1202.50,1202.50,1202.50,15,0
09/26/2006,01:57,1202.25,1202.25,1202.00,1202.25,42,130
09/26/2006,01:58,1202.25,1202.25,1202.00,1202.00,1,7
09/26/2006,01:59,1202.25,1202.50,1202.00,1202.00,138,104
09/26/2006,02:00,1202.00,1202.00,1202.00,1202.00,0,104
09/26/2006,02:01,1202.00,1202.00,1201.75,1202.00,76,46
09/26/2006,02:02,1202.00,1202.00,1201.75,1202.00,240,15
09/26/2006,02:03,1202.00,1202.50,1201.75,1202.50,185,15
09/26/2006,02:04,1202.50,1202.50,1202.00,1202.00,335,238
09/26/2006,02:05,1202.25,1202.25,1202.00,1202.00,54,224
09/26/2006,02:06,1202.00,1202.00,1201.75,1201.75,0,130
09/26/2006,02:07,1201.75,1201.75,1201.75,1201.75,0,149
09/26/2006,02:08,1201.75,1202.25,1201.75,1202.25,188,56
09/26/2006,02:09,1202.00,1202.00,1201.75,1201.75,0,208
09/26/2006,02:10,1201.75,1202.25,1201.75,1202.00,81,60
09/26/2006,02:11,1202.25,1202.25,1202.00,1202.00,10,82
09/26/2006,02:12,1201.75,1201.75,1201.75,1201.75,0,166
09/26/2006,02:13,1201.75,1201.75,1201.75,1201.75,0,7
09/26/2006,02:14,1201.75,1201.75,1201.50,1201.50,0,29
09/26/2006,02:15,1201.75,1201.75,1201.75,1201.75,77,0
09/26/2006,02:16,1201.50,1201.50,1201.50,1201.50,0,179
09/26/2006,02:17,1201.50,1201.50,1201.25,1201.25,35,109
09/26/2006,02:18,1201.25,1201.75,1201.25,1201.50,92,51
09/26/2006,02:19,1201.50,1201.50,1201.50,1201.50,2,0
09/26/2006,02:20,1201.50,1201.50,1201.50,1201.50,50,0
09/26/2006,02:21,1201.75,1201.75,1201.75,1201.75,343,0
09/26/2006,02:22,1201.75,1201.75,1201.75,1201.75,53,0
09/26/2006,02:24,1201.75,1201.75,1201.75,1201.75,71,0
09/26/2006,02:27,1201.75,1201.75,1201.50,1201.75,129,2
09/26/2006,02:28,1201.50,1201.50,1201.50,1201.50,0,202
09/26/2006,02:29,1201.75,1202.00,1201.50,1202.00,169,1
09/26/2006,02:31,1202.00,1202.00,1202.00,1202.00,208,0
09/26/2006,02:32,1202.00,1202.00,1202.00,1202.00,86,0
09/26/2006,02:33,1202.25,1202.25,1202.00,1202.00,101,105
09/26/2006,02:34,1202.25,1202.25,1202.00,1202.00,50,3
09/26/2006,02:35,1202.25,1202.25,1202.25,1202.25,55,0
09/26/2006,02:38,1202.00,1202.25,1202.00,1202.25,105,8
09/26/2006,02:40,1202.25,1202.25,1202.00,1202.00,3,2
09/26/2006,02:41,1202.25,1202.25,1202.00,1202.25,498,1
09/26/2006,02:42,1202.25,1202.50,1202.25,1202.25,132,116
09/26/2006,02:43,1202.50,1202.50,1202.25,1202.25,209,46
09/26/2006,02:44,1202.50,1202.50,1202.25,1202.25,100,128
09/26/2006,02:45,1202.25,1202.25,1202.00,1202.00,0,25
09/26/2006,02:47,1202.00,1202.25,1202.00,1202.25,10,100
09/26/2006,02:48,1202.25,1202.25,1202.00,1202.00,1,43
09/26/2006,02:49,1201.75,1202.00,1201.75,1202.00,96,1
09/26/2006,02:50,1202.25,1202.25,1202.25,1202.25,2,0
09/26/2006,02:51,1202.00,1202.00,1202.00,1202.00,0,117
09/26/2006,02:52,1202.25,1202.50,1202.25,1202.50,315,0
09/26/2006,02:54,1202.50,1202.50,1202.50,1202.50,70,0
09/26/2006,02:55,1202.50,1202.50,1202.50,1202.50,27,0
09/26/2006,02:56,1202.50,1202.50,1202.25,1202.25,5,3
09/26/2006,02:57,1202.25,1202.25,1202.25,1202.25,0,145
09/26/2006,02:58,1202.25,1202.25,1202.00,1202.00,0,22
09/26/2006,02:59,1202.00,1202.25,1202.00,1202.00,1,90
09/26/2006,03:00,1202.00,1202.00,1201.75,1201.75,0,47
09/26/2006,03:01,1202.00,1202.50,1201.75,1202.50,345,100
09/26/2006,03:02,1202.25,1202.25,1202.00,1202.00,0,172
09/26/2006,03:03,1202.00,1202.00,1202.00,1202.00,0,350
09/26/2006,03:04,1202.00,1202.00,1202.00,1202.00,0,60
09/26/2006,03:05,1202.25,1202.25,1202.00,1202.25,324,5
09/26/2006,03:06,1202.00,1202.00,1202.00,1202.00,0,237
09/26/2006,03:07,1202.00,1202.25,1201.75,1201.75,10,152
09/26/2006,03:08,1202.00,1202.25,1202.00,1202.25,220,0
09/26/2006,03:09,1202.00,1202.00,1202.00,1202.00,0,16
09/26/2006,03:10,1201.75,1202.00,1201.75,1202.00,187,1
09/26/2006,03:11,1202.00,1202.00,1202.00,1202.00,25,0
09/26/2006,03:12,1202.00,1202.00,1202.00,1202.00,119,0
09/26/2006,03:13,1202.00,1202.00,1202.00,1202.00,264,0
09/26/2006,03:14,1202.00,1202.00,1202.00,1202.00,232,0
09/26/2006,03:15,1202.00,1202.25,1202.00,1202.00,106,43
09/26/2006,03:16,1202.00,1202.25,1201.75,1202.25,112,17
09/26/2006,03:17,1202.00,1202.25,1202.00,1202.25,5,1
09/26/2006,03:18,1202.00,1202.25,1202.00,1202.00,6,95
09/26/2006,03:19,1202.00,1202.00,1201.75,1201.75,0,106
09/26/2006,03:20,1201.75,1201.75,1201.50,1201.75,7,105
09/26/2006,03:21,1201.75,1201.75,1201.50,1201.50,44,250
09/26/2006,03:22,1201.50,1201.50,1201.25,1201.50,2,104
09/26/2006,03:23,1201.25,1201.50,1201.25,1201.50,5,27
09/26/2006,03:24,1201.50,1201.50,1200.75,1201.00,49,461
09/26/2006,03:25,1201.00,1201.00,1201.00,1201.00,107,0
09/26/2006,03:26,1201.00,1201.25,1201.00,1201.25,315,0
09/26/2006,03:27,1201.25,1201.25,1201.25,1201.25,97,0
09/26/2006,03:28,1201.50,1201.50,1201.00,1201.00,1,139
09/26/2006,03:29,1201.00,1201.00,1201.00,1201.00,0,30
09/26/2006,03:30,1201.00,1201.00,1201.00,1201.00,0,304
09/26/2006,03:31,1201.00,1201.00,1201.00,1201.00,0,202
09/26/2006,03:32,1200.75,1201.00,1200.75,1201.00,109,1
09/26/2006,03:33,1201.00,1201.00,1201.00,1201.00,16,0
09/26/2006,03:34,1201.00,1201.00,1201.00,1201.00,39,0
09/26/2006,03:35,1201.00,1201.00,1201.00,1201.00,28,0
09/26/2006,03:36,1201.00,1201.00,1201.00,1201.00,6,0
09/26/2006,03:37,1201.00,1201.25,1201.00,1201.25,52,0
09/26/2006,03:39,1201.00,1201.25,1201.00,1201.25,15,36
09/26/2006,03:40,1201.25,1201.50,1201.25,1201.25,121,1
09/26/2006,03:41,1201.25,1201.25,1201.25,1201.25,0,10
09/26/2006,03:42,1201.25,1201.50,1201.25,1201.50,9,11
09/26/2006,03:43,1201.25,1201.25,1200.50,1200.75,10,396
09/26/2006,03:44,1200.50,1200.75,1200.25,1200.50,6,638
09/26/2006,03:45,1200.50,1200.50,1200.50,1200.50,62,0
09/26/2006,03:46,1200.50,1200.50,1200.50,1200.50,231,0
09/26/2006,03:47,1200.50,1200.75,1200.50,1200.50,232,124
09/26/2006,03:48,1200.50,1200.50,1200.50,1200.50,0,25
09/26/2006,03:49,1200.50,1200.75,1200.50,1200.50,2,23
09/26/2006,03:50,1200.75,1200.75,1200.50,1200.75,150,80
09/26/2006,03:51,1200.75,1201.00,1200.75,1200.75,61,209
09/26/2006,03:52,1200.75,1200.75,1200.75,1200.75,0,79
09/26/2006,03:53,1200.75,1200.75,1200.75,1200.75,0,42
09/26/2006,03:54,1200.50,1200.50,1200.50,1200.50,0,107
09/26/2006,03:55,1200.50,1200.50,1200.50,1200.50,0,4
09/26/2006,03:56,1200.75,1200.75,1200.50,1200.50,26,5
09/26/2006,03:57,1200.50,1200.75,1200.50,1200.75,50,1
09/26/2006,03:58,1200.50,1200.50,1200.50,1200.50,0,52
09/26/2006,03:59,1200.75,1200.75,1200.75,1200.75,56,0
09/26/2006,04:00,1200.50,1200.75,1200.50,1200.75,10,100
09/26/2006,04:01,1200.75,1200.75,1200.50,1200.50,53,8
09/26/2006,04:02,1200.75,1200.75,1200.75,1200.75,3,0
09/26/2006,04:03,1200.50,1200.50,1200.25,1200.25,0,430
09/26/2006,04:04,1200.50,1200.50,1200.25,1200.25,105,4
09/26/2006,04:05,1200.25,1200.50,1200.25,1200.50,3,1
09/26/2006,04:06,1200.50,1200.50,1200.50,1200.50,116,0
09/26/2006,04:07,1200.50,1200.50,1200.25,1200.50,165,1
09/26/2006,04:08,1200.75,1201.00,1200.75,1201.00,157,0
09/26/2006,04:09,1201.00,1201.00,1200.50,1200.50,10,61
09/26/2006,04:10,1200.75,1200.75,1200.75,1200.75,13,0
09/26/2006,04:11,1200.75,1200.75,1200.75,1200.75,4,0
09/26/2006,04:12,1200.75,1200.75,1200.75,1200.75,26,0
09/26/2006,04:13,1200.75,1200.75,1200.75,1200.75,5,0
09/26/2006,04:14,1200.75,1201.00,1200.75,1201.00,35,0
09/26/2006,04:15,1201.00,1201.00,1201.00,1201.00,116,0
09/26/2006,04:16,1201.00,1201.25,1201.00,1201.25,155,0
09/26/2006,04:18,1201.25,1201.25,1201.00,1201.25,22,1
09/26/2006,04:19,1201.25,1201.25,1201.25,1201.25,7,0
09/26/2006,04:20,1201.25,1201.50,1201.25,1201.50,148,0
09/26/2006,04:21,1201.50,1201.50,1201.50,1201.50,1,0
09/26/2006,04:22,1201.50,1201.50,1201.25,1201.25,25,15
09/26/2006,04:23,1201.25,1201.25,1201.00,1201.00,0,78
09/26/2006,04:24,1201.25,1201.25,1201.25,1201.25,31,0
09/26/2006,04:25,1201.00,1201.00,1200.50,1200.75,4,262
09/26/2006,04:26,1200.75,1200.75,1200.75,1200.75,96,0
09/26/2006,04:27,1201.00,1201.00,1201.00,1201.00,2,0
09/26/2006,04:28,1201.00,1201.00,1201.00,1201.00,1,0
09/26/2006,04:30,1200.75,1200.75,1200.75,1200.75,0,1
09/26/2006,04:31,1201.00,1201.00,1200.50,1200.50,25,110
09/26/2006,04:32,1200.75,1200.75,1200.50,1200.75,115,1
09/26/2006,04:33,1200.75,1200.75,1200.75,1200.75,10,0
09/26/2006,04:36,1200.75,1200.75,1200.50,1200.50,75,1
09/26/2006,04:37,1200.50,1200.75,1200.50,1200.75,70,1
09/26/2006,04:38,1200.75,1200.75,1200.75,1200.75,6,0
09/26/2006,04:39,1200.75,1200.75,1200.75,1200.75,63,0
09/26/2006,04:41,1201.00,1201.00,1201.00,1201.00,3,0
09/26/2006,04:42,1201.00,1201.50,1201.00,1201.25,233,27
09/26/2006,04:43,1201.25,1201.50,1201.25,1201.50,6,95
09/26/2006,04:44,1201.25,1201.25,1201.25,1201.25,0,1
09/26/2006,04:45,1201.50,1201.75,1201.25,1201.50,129,15
09/26/2006,04:46,1201.50,1201.75,1201.50,1201.50,11,29
09/26/2006,04:47,1201.50,1201.50,1201.50,1201.50,0,160
09/26/2006,04:48,1201.50,1201.75,1201.50,1201.75,1,24
09/26/2006,04:49,1201.50,1201.50,1201.50,1201.50,0,28
09/26/2006,04:50,1201.50,1201.50,1201.50,1201.50,0,18
09/26/2006,04:51,1201.25,1201.25,1201.25,1201.25,0,3
09/26/2006,04:52,1201.50,1201.50,1201.50,1201.50,1,0
09/26/2006,04:53,1201.50,1201.75,1201.50,1201.75,69,0
09/26/2006,04:54,1201.50,1201.50,1201.50,1201.50,0,77
09/26/2006,04:55,1201.50,1201.50,1201.50,1201.50,0,1
09/26/2006,04:56,1201.75,1201.75,1201.50,1201.50,2,51
09/26/2006,04:58,1201.50,1201.50,1201.50,1201.50,0,13
09/26/2006,04:59,1201.75,1201.75,1201.75,1201.75,3,0
09/26/2006,05:01,1201.75,1201.75,1201.50,1201.50,50,78
09/26/2006,05:02,1201.50,1201.50,1201.50,1201.50,0,16
09/26/2006,05:03,1201.50,1201.50,1201.50,1201.50,0,11
09/26/2006,05:04,1201.50,1201.75,1201.50,1201.75,104,119
09/26/2006,05:05,1201.50,1201.50,1201.50,1201.50,0,223
09/26/2006,05:07,1201.50,1201.50,1201.50,1201.50,0,5
09/26/2006,05:08,1201.75,1202.00,1201.75,1201.75,162,12
09/26/2006,05:09,1201.50,1201.75,1201.50,1201.75,3,1
09/26/2006,05:10,1201.75,1202.00,1201.75,1202.00,13,2
09/26/2006,05:11,1201.75,1201.75,1201.75,1201.75,0,10
09/26/2006,05:12,1201.75,1201.75,1201.75,1201.75,0,2
09/26/2006,05:13,1201.75,1201.75,1201.75,1201.75,0,5
09/26/2006,05:14,1201.75,1202.00,1201.75,1202.00,1,13
09/26/2006,05:15,1201.75,1202.00,1201.75,1201.75,4,18
09/26/2006,05:16,1201.75,1201.75,1201.75,1201.75,0,26
09/26/2006,05:17,1202.00,1202.25,1201.75,1202.25,39,4
09/26/2006,05:18,1202.00,1202.25,1202.00,1202.25,1,24
09/26/2006,05:20,1202.00,1202.00,1202.00,1202.00,0,112
09/26/2006,05:21,1202.00,1202.25,1202.00,1202.25,3,2
09/26/2006,05:22,1202.00,1202.00,1202.00,1202.00,0,52
09/26/2006,05:23,1202.25,1202.25,1202.00,1202.00,224,1
09/26/2006,05:24,1202.00,1202.00,1202.00,1202.00,0,104
09/26/2006,05:25,1202.00,1202.00,1202.00,1202.00,0,25
09/26/2006,05:26,1202.00,1202.00,1201.75,1201.75,0,8
09/26/2006,05:27,1201.75,1201.75,1201.75,1201.75,0,62
09/26/2006,05:28,1201.75,1201.75,1201.75,1201.75,0,2
09/26/2006,05:29,1201.75,1201.75,1201.75,1201.75,0,9
09/26/2006,05:30,1201.75,1201.75,1201.75,1201.75,0,2
09/26/2006,05:31,1201.50,1201.75,1201.50,1201.75,115,1
09/26/2006,05:32,1201.75,1202.00,1201.75,1202.00,32,0
09/26/2006,05:33,1202.00,1202.00,1202.00,1202.00,2,0
09/26/2006,05:34,1202.00,1202.00,1202.00,1202.00,4,0
09/26/2006,05:35,1202.00,1202.00,1201.75,1201.75,67,8
09/26/2006,05:36,1201.75,1201.75,1201.75,1201.75,0,75
09/26/2006,05:37,1201.75,1201.75,1201.75,1201.75,0,1
09/26/2006,05:39,1202.00,1202.00,1201.75,1202.00,11,4
09/26/2006,05:40,1202.00,1202.00,1201.75,1201.75,20,211
09/26/2006,05:44,1202.00,1202.00,1202.00,1202.00,85,0
09/26/2006,05:45,1202.00,1202.00,1202.00,1202.00,11,0
09/26/2006,05:46,1202.00,1202.00,1202.00,1202.00,68,0
09/26/2006,05:49,1202.25,1202.50,1202.25,1202.25,66,50
09/26/2006,05:50,1202.25,1202.50,1202.25,1202.50,268,41
09/26/2006,05:51,1202.50,1202.75,1202.50,1202.75,115,0
09/26/2006,05:52,1202.75,1202.75,1202.75,1202.75,261,0
09/26/2006,05:53,1202.75,1202.75,1202.75,1202.75,81,0
09/26/2006,05:54,1202.75,1202.75,1202.75,1202.75,1,0
09/26/2006,05:55,1202.75,1202.75,1202.75,1202.75,210,0
09/26/2006,05:56,1202.75,1202.75,1202.25,1202.25,1,124
09/26/2006,05:57,1202.25,1202.25,1202.25,1202.25,0,12
09/26/2006,05:58,1202.50,1202.50,1202.50,1202.50,1,0
09/26/2006,05:59,1202.50,1202.50,1202.50,1202.50,4,0
09/26/2006,06:01,1202.25,1202.50,1202.25,1202.50,145,3
09/26/2006,06:02,1202.50,1202.50,1202.25,1202.50,135,6
09/26/2006,06:03,1202.75,1202.75,1202.25,1202.25,3,11
09/26/2006,06:04,1202.50,1202.50,1202.50,1202.50,30,0
09/26/2006,06:05,1202.50,1202.75,1202.25,1202.75,105,2
09/26/2006,06:06,1202.50,1202.75,1202.50,1202.50,1,26
09/26/2006,06:07,1202.50,1202.50,1202.50,1202.50,0,85
09/26/2006,06:08,1202.50,1202.50,1202.50,1202.50,0,47
09/26/2006,06:09,1202.75,1202.75,1202.25,1202.50,17,63
09/26/2006,06:10,1202.25,1202.50,1202.25,1202.50,5,63
09/26/2006,06:11,1202.50,1202.50,1202.50,1202.50,85,0
09/26/2006,06:12,1202.25,1202.25,1202.25,1202.25,0,59
09/26/2006,06:13,1202.25,1202.25,1202.25,1202.25,0,3
09/26/2006,06:14,1202.25,1202.25,1202.00,1202.00,0,309
09/26/2006,06:15,1202.25,1202.50,1202.25,1202.50,248,0
09/26/2006,06:16,1202.75,1202.75,1202.50,1202.50,51,3
09/26/2006,06:17,1202.50,1202.75,1202.50,1202.75,1,18
09/26/2006,06:18,1202.50,1202.75,1202.50,1202.75,2,3
09/26/2006,06:19,1202.50,1202.50,1202.50,1202.50,0,85
09/26/2006,06:20,1202.50,1202.50,1202.50,1202.50,0,52
09/26/2006,06:21,1202.50,1202.75,1202.50,1202.50,2,124
09/26/2006,06:22,1202.50,1202.50,1202.50,1202.50,0,43
09/26/2006,06:23,1202.50,1202.50,1202.50,1202.50,0,31
09/26/2006,06:24,1202.50,1202.75,1202.50,1202.75,1,4
09/26/2006,06:25,1202.75,1202.75,1202.75,1202.75,27,0
09/26/2006,06:26,1202.50,1202.50,1202.50,1202.50,0,74
09/26/2006,06:27,1202.50,1202.50,1202.25,1202.25,0,854
09/26/2006,06:28,1202.25,1202.25,1202.25,1202.25,0,39
09/26/2006,06:29,1202.25,1202.25,1202.25,1202.25,0,4
09/26/2006,06:30,1202.25,1202.25,1202.25,1202.25,0,180
09/26/2006,06:31,1202.25,1202.25,1202.25,1202.25,0,133
09/26/2006,06:32,1202.25,1202.25,1202.00,1202.00,0,16
09/26/2006,06:33,1202.25,1202.25,1202.25,1202.25,15,0
09/26/2006,06:34,1202.25,1202.50,1202.25,1202.50,94,0
09/26/2006,06:35,1202.00,1202.25,1202.00,1202.25,3,1
09/26/2006,06:36,1202.25,1202.25,1202.25,1202.25,24,0
09/26/2006,06:37,1202.00,1202.25,1202.00,1202.25,33,2
09/26/2006,06:38,1202.25,1202.25,1202.25,1202.25,23,0
09/26/2006,06:39,1202.25,1202.25,1202.25,1202.25,34,0
09/26/2006,06:40,1202.25,1202.50,1202.25,1202.50,462,0
09/26/2006,06:41,1202.50,1202.50,1202.50,1202.50,2,0
09/26/2006,06:44,1202.50,1202.50,1202.50,1202.50,8,0
09/26/2006,06:45,1202.25,1202.25,1202.00,1202.00,0,20
09/26/2006,06:46,1202.00,1202.25,1202.00,1202.00,75,343
09/26/2006,06:48,1202.25,1202.25,1202.25,1202.25,2,0
09/26/2006,06:50,1202.00,1202.25,1202.00,1202.00,3,56
09/26/2006,06:51,1201.75,1202.00,1201.75,1201.75,5,52
09/26/2006,06:52,1201.75,1201.75,1201.75,1201.75,0,55
09/26/2006,06:53,1202.00,1202.25,1202.00,1202.25,181,0
09/26/2006,06:54,1202.00,1202.25,1202.00,1202.00,1,35
09/26/2006,06:55,1202.00,1202.25,1202.00,1202.25,4,1
09/26/2006,06:56,1202.00,1202.00,1202.00,1202.00,0,11
09/26/2006,06:57,1202.25,1202.25,1202.25,1202.25,105,0
09/26/2006,06:58,1202.25,1202.50,1202.25,1202.25,179,112
09/26/2006,06:59,1202.25,1202.25,1202.00,1202.25,87,19
09/26/2006,07:00,1202.25,1202.50,1202.25,1202.25,10,97
09/26/2006,07:01,1202.25,1202.25,1202.25,1202.25,0,129
09/26/2006,07:02,1202.25,1202.25,1202.25,1202.25,0,28
09/26/2006,07:03,1202.25,1202.50,1202.25,1202.25,3,22
09/26/2006,07:04,1202.25,1202.25,1202.25,1202.25,0,58
09/26/2006,07:05,1202.25,1202.50,1202.25,1202.25,50,74
09/26/2006,07:06,1202.50,1202.75,1202.50,1202.75,432,0
09/26/2006,07:07,1202.75,1202.75,1202.75,1202.75,64,0
09/26/2006,07:08,1202.75,1202.75,1202.50,1202.50,1,226
09/26/2006,07:09,1202.50,1203.50,1202.50,1203.25,804,240
09/26/2006,07:10,1203.25,1203.25,1203.00,1203.25,33,155
09/26/2006,07:11,1203.25,1203.50,1203.00,1203.50,90,3
09/26/2006,07:12,1203.50,1203.50,1203.50,1203.50,417,0
09/26/2006,07:13,1203.25,1203.25,1203.25,1203.25,0,33
09/26/2006,07:14,1203.25,1203.50,1203.25,1203.25,16,57
09/26/2006,07:15,1203.25,1203.50,1203.25,1203.50,1,14
09/26/2006,07:16,1203.50,1203.75,1203.25,1203.50,680,100
09/26/2006,07:17,1203.50,1203.50,1203.50,1203.50,171,0
09/26/2006,07:18,1203.50,1203.75,1203.50,1203.75,144,0
09/26/2006,07:19,1203.50,1203.75,1203.50,1203.50,17,23
09/26/2006,07:20,1203.75,1203.75,1203.25,1203.25,9,109
09/26/2006,07:21,1203.25,1203.75,1203.25,1203.50,183,28
09/26/2006,07:22,1203.50,1203.50,1203.50,1203.50,0,64
09/26/2006,07:23,1203.50,1203.75,1203.50,1203.75,7,201
09/26/2006,07:24,1203.50,1203.50,1203.50,1203.50,0,2
09/26/2006,07:25,1203.50,1203.50,1203.25,1203.25,0,206
09/26/2006,07:26,1203.25,1203.50,1203.25,1203.50,227,3
09/26/2006,07:27,1203.50,1203.50,1203.50,1203.50,6,0
09/26/2006,07:28,1203.50,1203.50,1203.50,1203.50,130,0
09/26/2006,07:29,1203.75,1203.75,1203.50,1203.50,3,80
09/26/2006,07:30,1203.50,1203.50,1203.50,1203.50,0,79
09/26/2006,07:31,1203.50,1203.50,1203.50,1203.50,0,7
09/26/2006,07:32,1203.50,1203.75,1203.50,1203.50,1,32
09/26/2006,07:33,1203.50,1203.75,1203.50,1203.75,1235,5
09/26/2006,07:34,1203.75,1203.75,1203.50,1203.50,28,13
09/26/2006,07:35,1203.50,1203.50,1203.50,1203.50,0,7
09/26/2006,07:36,1203.50,1203.50,1203.50,1203.50,0,37
09/26/2006,07:37,1203.50,1203.75,1203.50,1203.75,2,109
09/26/2006,07:38,1203.75,1203.75,1203.50,1203.75,5,6
09/26/2006,07:39,1203.75,1203.75,1203.50,1203.50,3,3
09/26/2006,07:40,1203.50,1203.75,1203.50,1203.50,6,8
09/26/2006,07:41,1203.50,1203.50,1203.50,1203.50,0,27
09/26/2006,07:42,1203.50,1203.75,1203.50,1203.75,41,12
09/26/2006,07:43,1203.50,1203.75,1203.50,1203.50,59,9
09/26/2006,07:44,1203.75,1203.75,1203.75,1203.75,22,0
09/26/2006,07:45,1203.75,1204.00,1203.50,1203.75,372,121
09/26/2006,07:46,1203.50,1203.75,1203.50,1203.75,2,6
09/26/2006,07:47,1203.75,1203.75,1203.50,1203.75,106,7
09/26/2006,07:48,1203.50,1203.75,1203.50,1203.75,10,3
09/26/2006,07:49,1203.75,1203.75,1203.50,1203.75,19,5
09/26/2006,07:50,1203.50,1203.75,1203.50,1203.50,4,237
09/26/2006,07:51,1203.75,1204.00,1203.75,1203.75,145,60
09/26/2006,07:52,1203.75,1204.00,1203.75,1204.00,2,76
09/26/2006,07:53,1203.75,1204.00,1203.75,1204.00,3,16
09/26/2006,07:54,1203.75,1204.00,1203.75,1204.00,25,1
09/26/2006,07:55,1203.75,1204.00,1203.75,1203.75,1,353
09/26/2006,07:56,1203.75,1203.75,1203.75,1203.75,0,98
09/26/2006,07:57,1203.75,1203.75,1203.50,1203.50,0,149
09/26/2006,07:58,1203.75,1203.75,1203.75,1203.75,66,0
09/26/2006,07:59,1203.75,1203.75,1203.50,1203.50,11,5
09/26/2006,08:00,1203.50,1203.50,1203.50,1203.50,0,59
09/26/2006,08:01,1203.50,1203.50,1203.25,1203.25,1,431
09/26/2006,08:02,1203.25,1203.75,1203.25,1203.50,211,3
09/26/2006,08:03,1203.50,1203.50,1203.25,1203.50,110,327
09/26/2006,08:04,1203.50,1203.50,1203.50,1203.50,2,0
09/26/2006,08:05,1203.75,1203.75,1203.50,1203.75,20,64
09/26/2006,08:06,1203.75,1203.75,1203.75,1203.75,394,0
09/26/2006,08:07,1203.75,1203.75,1203.75,1203.75,88,0
09/26/2006,08:08,1203.75,1203.75,1203.25,1203.50,189,207
09/26/2006,08:09,1203.50,1203.50,1203.25,1203.50,93,1
09/26/2006,08:10,1203.50,1203.75,1203.50,1203.75,11,0
09/26/2006,08:11,1203.75,1203.75,1203.50,1203.50,264,2
09/26/2006,08:12,1203.50,1203.75,1203.50,1203.50,46,22
09/26/2006,08:13,1203.50,1203.50,1203.50,1203.50,0,2
09/26/2006,08:14,1203.50,1203.50,1203.50,1203.50,0,164
09/26/2006,08:15,1203.25,1203.50,1203.25,1203.50,193,1
09/26/2006,08:16,1203.50,1204.00,1203.50,1203.75,491,60
09/26/2006,08:17,1203.75,1203.75,1203.50,1203.75,7,149
09/26/2006,08:18,1203.75,1203.75,1203.50,1203.50,51,10
09/26/2006,08:19,1203.50,1203.75,1203.25,1203.25,29,216
09/26/2006,08:20,1203.25,1203.75,1203.25,1203.50,120,101
09/26/2006,08:21,1203.50,1203.50,1203.25,1203.50,5,68
09/26/2006,08:22,1203.50,1203.50,1203.25,1203.50,12,2
09/26/2006,08:23,1203.50,1203.50,1203.50,1203.50,3,0
09/26/2006,08:24,1203.25,1203.25,1202.50,1203.00,784,1944
09/26/2006,08:25,1203.00,1203.00,1202.75,1203.00,207,12
09/26/2006,08:26,1202.75,1203.00,1202.75,1203.00,81,158
09/26/2006,08:27,1203.00,1203.00,1202.50,1202.75,36,202
09/26/2006,08:28,1202.75,1203.00,1202.25,1202.25,38,254
09/26/2006,08:29,1202.25,1202.50,1202.00,1202.25,379,1216
09/26/2006,08:30,1202.25,1202.75,1202.00,1202.75,2318,236
09/26/2006,08:31,1202.75,1203.00,1202.50,1203.00,3804,1879
09/26/2006,08:32,1202.75,1203.25,1202.50,1202.75,1859,2695
09/26/2006,08:33,1203.00,1203.00,1202.00,1202.00,770,2840
09/26/2006,08:34,1202.25,1202.50,1201.75,1202.00,1684,2943
09/26/2006,08:35,1202.00,1202.25,1201.75,1201.75,1449,1827
09/26/2006,08:36,1201.75,1202.50,1201.75,1202.50,2250,1767
09/26/2006,08:37,1202.25,1202.75,1202.25,1202.25,1217,363
09/26/2006,08:38,1202.50,1202.50,1202.00,1202.50,663,1498
09/26/2006,08:39,1202.50,1202.50,1201.75,1202.25,877,1034
09/26/2006,08:40,1202.00,1202.75,1202.00,1202.50,2699,397
09/26/2006,08:41,1202.75,1203.50,1202.50,1203.50,3373,708
09/26/2006,08:42,1203.50,1203.50,1203.25,1203.50,297,1186
09/26/2006,08:43,1203.25,1203.50,1203.00,1203.25,1066,1386
09/26/2006,08:44,1203.25,1203.50,1203.00,1203.50,452,908
09/26/2006,08:45,1203.50,1203.50,1203.00,1203.25,1394,1223
09/26/2006,08:46,1203.25,1203.75,1203.25,1203.75,2183,1429
09/26/2006,08:47,1203.50,1204.00,1203.25,1203.75,3138,3147
09/26/2006,08:48,1203.50,1203.75,1203.50,1203.75,1520,360
09/26/2006,08:49,1204.00,1204.00,1203.75,1204.00,454,174
09/26/2006,08:50,1204.00,1204.00,1203.25,1203.25,1877,3375
09/26/2006,08:51,1203.50,1203.75,1203.25,1203.50,891,429
09/26/2006,08:52,1203.50,1204.00,1203.50,1204.00,1094,483
09/26/2006,08:53,1204.00,1204.00,1203.50,1203.50,181,1699
09/26/2006,08:54,1203.50,1203.75,1203.50,1203.50,221,1135
09/26/2006,08:55,1203.50,1203.75,1203.00,1203.00,361,2061
09/26/2006,08:56,1203.25,1203.25,1202.75,1202.75,148,2499
09/26/2006,08:57,1202.75,1203.25,1202.75,1203.00,1186,818
09/26/2006,08:58,1203.00,1203.50,1202.75,1203.25,1069,582
09/26/2006,08:59,1203.25,1203.75,1203.25,1203.50,883,155
09/26/2006,09:00,1203.75,1204.00,1203.50,1204.00,1742,1276
09/26/2006,09:01,1203.75,1204.50,1203.50,1204.00,9035,4242
09/26/2006,09:02,1203.75,1204.50,1203.75,1204.25,3042,779
09/26/2006,09:03,1204.25,1205.00,1204.00,1205.00,7325,1113
09/26/2006,09:04,1205.00,1205.50,1204.75,1205.25,6145,3750
09/26/2006,09:05,1205.25,1206.00,1205.25,1205.75,6860,2784
09/26/2006,09:06,1205.75,1206.50,1205.50,1206.00,4819,3695
09/26/2006,09:07,1206.00,1206.25,1205.75,1206.00,2983,2131
09/26/2006,09:08,1206.25,1206.25,1205.75,1206.25,1869,2177
09/26/2006,09:09,1206.25,1207.75,1206.00,1207.75,10334,2926
09/26/2006,09:10,1208.00,1208.25,1207.50,1208.25,11729,6783
09/26/2006,09:11,1208.00,1208.50,1207.50,1208.25,3880,4780
09/26/2006,09:12,1208.25,1208.25,1207.75,1208.00,2433,2577
09/26/2006,09:13,1208.00,1208.75,1208.00,1208.75,4527,2152
09/26/2006,09:14,1208.50,1209.00,1208.50,1208.75,3442,3959
09/26/2006,09:15,1209.00,1209.25,1208.25,1208.25,2287,3627
09/26/2006,09:16,1208.50,1208.50,1208.00,1208.25,733,2567
09/26/2006,09:17,1208.25,1208.50,1207.75,1208.00,1308,3201
09/26/2006,09:18,1208.25,1208.25,1207.75,1208.25,1334,1802
09/26/2006,09:19,1208.25,1208.75,1208.00,1208.50,1949,632
09/26/2006,09:20,1208.25,1208.50,1208.00,1208.25,715,1273
09/26/2006,09:21,1208.25,1208.50,1207.75,1208.00,1009,3450
09/26/2006,09:22,1208.00,1208.00,1207.25,1207.50,2332,4255
09/26/2006,09:23,1207.75,1208.00,1207.50,1208.00,3531,2338
09/26/2006,09:24,1208.00,1208.00,1207.75,1207.75,354,120
09/26/2006,09:25,1207.75,1208.75,1207.75,1208.25,3559,1779
09/26/2006,09:26,1208.50,1208.75,1208.00,1208.50,1646,1016
09/26/2006,09:27,1208.50,1208.50,1208.25,1208.50,248,1700
09/26/2006,09:28,1208.25,1209.75,1208.25,1209.50,9992,2406
09/26/2006,09:29,1209.50,1210.00,1209.25,1209.75,2330,1769
09/26/2006,09:30,1210.00,1210.00,1209.25,1209.50,2438,4182
09/26/2006,09:31,1209.50,1210.00,1209.25,1209.50,2503,1836
09/26/2006,09:32,1209.75,1209.75,1209.00,1209.00,307,3052
09/26/2006,09:33,1209.00,1209.00,1208.50,1208.50,1252,5863
09/26/2006,09:34,1208.50,1208.75,1208.25,1208.75,2068,2079
09/26/2006,09:35,1208.50,1209.00,1208.25,1208.50,1724,1886
09/26/2006,09:36,1208.50,1208.75,1208.00,1208.25,486,1276
09/26/2006,09:37,1208.00,1208.25,1207.50,1207.75,1047,4951
09/26/2006,09:38,1207.75,1208.00,1207.50,1207.50,1317,1677
09/26/2006,09:39,1207.50,1208.00,1207.25,1208.00,3497,3929
09/26/2006,09:40,1208.00,1208.25,1207.50,1208.00,1468,1324
09/26/2006,09:41,1208.00,1208.00,1207.50,1208.00,1350,1224
09/26/2006,09:42,1208.00,1208.00,1207.50,1207.75,647,740
09/26/2006,09:43,1207.75,1208.00,1207.50,1207.75,257,580
09/26/2006,09:44,1207.75,1208.50,1207.50,1208.50,2434,29
09/26/2006,09:45,1208.50,1209.00,1208.25,1208.75,1849,264
09/26/2006,09:46,1208.75,1208.75,1208.00,1208.50,584,1537
09/26/2006,09:47,1208.25,1208.50,1208.00,1208.25,102,696
09/26/2006,09:48,1208.00,1208.25,1207.75,1207.75,74,362
09/26/2006,09:49,1208.00,1208.00,1206.75,1207.25,1736,5681
09/26/2006,09:50,1207.25,1207.25,1206.50,1206.50,743,3050
09/26/2006,09:51,1206.75,1207.00,1206.50,1206.75,2331,2249
09/26/2006,09:52,1206.75,1206.75,1206.25,1206.50,2038,1585
09/26/2006,09:53,1206.50,1206.75,1206.25,1206.50,542,799
09/26/2006,09:54,1206.50,1206.75,1206.00,1206.50,2652,3458
09/26/2006,09:55,1206.50,1206.75,1206.25,1206.50,2288,949
09/26/2006,09:56,1206.75,1207.00,1206.25,1207.00,1459,846
09/26/2006,09:57,1206.75,1207.00,1206.25,1206.50,1155,2290
09/26/2006,09:58,1206.50,1206.75,1206.25,1206.25,920,1057
09/26/2006,09:59,1206.25,1207.00,1206.25,1206.75,1281,302
09/26/2006,10:00,1206.75,1207.50,1206.75,1207.25,4161,1028
09/26/2006,10:01,1207.25,1207.25,1207.00,1207.25,757,528
09/26/2006,10:02,1207.25,1207.75,1207.00,1207.50,1914,354
09/26/2006,10:03,1207.50,1207.75,1207.25,1207.50,502,203
09/26/2006,10:04,1207.50,1208.00,1207.50,1207.75,2218,1050
09/26/2006,10:05,1207.75,1208.00,1207.50,1207.50,394,1304
09/26/2006,10:06,1207.75,1207.75,1207.50,1207.75,110,833
09/26/2006,10:07,1207.50,1207.75,1207.25,1207.25,85,433
09/26/2006,10:08,1207.25,1208.50,1207.25,1208.25,4877,420
09/26/2006,10:09,1208.50,1209.25,1208.25,1208.75,3583,2392
09/26/2006,10:10,1208.75,1209.00,1208.50,1208.75,1764,1375
09/26/2006,10:11,1208.75,1209.00,1208.25,1208.25,117,3506
09/26/2006,10:12,1208.50,1208.75,1208.25,1208.50,559,1247
09/26/2006,10:13,1208.50,1208.50,1208.25,1208.50,187,574
09/26/2006,10:14,1208.25,1208.75,1208.25,1208.25,356,374
09/26/2006,10:15,1208.25,1209.50,1208.25,1209.50,3205,188
09/26/2006,10:16,1209.25,1209.75,1209.25,1209.50,3797,1697
09/26/2006,10:17,1209.50,1209.50,1209.00,1209.00,133,1564
09/26/2006,10:18,1209.00,1209.00,1208.75,1209.00,243,1233
09/26/2006,10:19,1209.00,1209.00,1208.50,1208.50,986,1792
09/26/2006,10:20,1208.50,1209.00,1208.50,1208.75,253,1166
09/26/2006,10:21,1208.75,1209.25,1208.50,1209.25,1449,339
09/26/2006,10:22,1209.00,1209.25,1208.75,1208.75,155,414
09/26/2006,10:23,1208.75,1209.00,1208.50,1208.50,924,879
09/26/2006,10:24,1208.50,1208.75,1208.25,1208.50,707,2232
09/26/2006,10:25,1208.50,1208.75,1208.25,1208.50,362,1292
09/26/2006,10:26,1208.50,1209.00,1208.25,1208.50,562,897
09/26/2006,10:27,1208.50,1208.50,1208.00,1208.00,163,963
09/26/2006,10:28,1208.25,1208.25,1206.75,1207.25,1917,6234
09/26/2006,10:29,1207.50,1207.75,1207.25,1207.50,914,582
09/26/2006,10:30,1207.50,1207.75,1207.25,1207.25,268,764
09/26/2006,10:31,1207.50,1207.75,1207.25,1207.50,616,720
09/26/2006,10:32,1207.25,1208.00,1207.25,1207.25,1119,2911
09/26/2006,10:33,1207.25,1207.50,1207.00,1207.50,1215,825
09/26/2006,10:34,1207.50,1208.00,1207.25,1207.75,1417,606
09/26/2006,10:35,1207.75,1207.75,1207.25,1207.50,162,1189
09/26/2006,10:36,1207.50,1208.00,1207.50,1207.75,376,100
09/26/2006,10:37,1207.75,1208.25,1207.50,1208.25,1191,108
09/26/2006,10:38,1208.25,1208.75,1208.25,1208.50,1375,1068
09/26/2006,10:39,1208.50,1208.75,1208.25,1208.50,1736,1162
09/26/2006,10:40,1208.50,1208.50,1208.00,1208.25,92,2097
09/26/2006,10:41,1208.50,1208.50,1208.25,1208.25,71,248
09/26/2006,10:42,1208.50,1208.50,1207.50,1207.50,212,1640
09/26/2006,10:43,1207.50,1207.50,1207.00,1207.25,859,1766
09/26/2006,10:44,1207.25,1207.25,1206.50,1206.50,499,3124
09/26/2006,10:45,1206.50,1207.00,1206.25,1207.00,2703,1163
09/26/2006,10:46,1207.00,1207.00,1205.75,1205.75,812,5552
09/26/2006,10:47,1206.00,1206.25,1205.75,1206.00,1289,1546
09/26/2006,10:48,1205.75,1206.00,1205.25,1205.50,1307,3252
09/26/2006,10:49,1205.50,1206.00,1205.25,1205.75,2113,2471
09/26/2006,10:50,1205.75,1206.00,1205.50,1205.75,360,547
09/26/2006,10:51,1205.75,1206.50,1205.50,1206.25,2394,851
09/26/2006,10:52,1206.25,1206.50,1205.50,1205.75,444,1536
09/26/2006,10:53,1205.75,1206.25,1205.50,1206.00,266,659
09/26/2006,10:54,1206.00,1206.50,1206.00,1206.50,568,74
09/26/2006,10:55,1206.25,1206.50,1206.00,1206.25,24,715
09/26/2006,10:56,1206.25,1206.50,1206.00,1206.25,541,363
09/26/2006,10:57,1206.25,1207.00,1206.25,1206.25,1739,1575
09/26/2006,10:58,1206.25,1206.25,1205.75,1205.75,235,1016
09/26/2006,10:59,1205.75,1205.75,1205.00,1205.00,965,1900
09/26/2006,11:00,1205.25,1205.25,1204.75,1204.75,1785,3252
09/26/2006,11:01,1204.75,1205.50,1204.50,1205.25,2971,1205
09/26/2006,11:02,1205.25,1205.75,1205.00,1205.75,1678,601
09/26/2006,11:03,1205.75,1206.00,1205.00,1205.25,531,1611
09/26/2006,11:04,1205.25,1205.25,1204.75,1205.00,429,1432
09/26/2006,11:05,1205.25,1205.75,1205.25,1205.50,709,785
09/26/2006,11:06,1205.50,1205.50,1205.00,1205.25,410,1126
09/26/2006,11:07,1205.25,1206.25,1205.25,1206.00,1630,515
09/26/2006,11:08,1206.00,1206.25,1205.00,1205.75,2556,2636
09/26/2006,11:09,1205.75,1206.50,1205.75,1206.50,1354,318
09/26/2006,11:10,1206.25,1206.50,1206.00,1206.25,276,788
09/26/2006,11:11,1206.25,1206.25,1205.50,1205.75,540,1338
09/26/2006,11:12,1206.00,1206.00,1205.25,1205.50,312,486
09/26/2006,11:13,1205.75,1206.00,1205.75,1206.00,817,26
09/26/2006,11:14,1205.75,1206.50,1205.75,1206.50,879,15
09/26/2006,11:15,1206.50,1207.25,1206.50,1207.00,3240,688
09/26/2006,11:16,1207.00,1207.00,1206.50,1206.75,888,1169
09/26/2006,11:17,1206.75,1208.25,1206.75,1208.00,3907,746
09/26/2006,11:18,1208.00,1208.25,1207.25,1207.50,471,1465
09/26/2006,11:19,1207.50,1207.75,1207.25,1207.25,47,750
09/26/2006,11:20,1207.25,1207.75,1207.25,1207.25,389,338
09/26/2006,11:21,1207.25,1207.50,1207.25,1207.25,66,590
09/26/2006,11:22,1207.25,1208.25,1207.25,1208.25,3300,300
09/26/2006,11:23,1208.25,1208.25,1207.50,1207.75,709,651
09/26/2006,11:24,1207.75,1208.00,1207.75,1207.75,68,1347
09/26/2006,11:25,1207.75,1207.75,1207.50,1207.75,171,226
09/26/2006,11:26,1207.75,1208.25,1207.75,1208.00,331,173
09/26/2006,11:27,1208.25,1208.75,1208.00,1208.75,2681,1368
09/26/2006,11:28,1208.50,1209.25,1208.50,1208.75,1996,901
09/26/2006,11:29,1209.00,1209.00,1208.50,1208.50,237,1426
09/26/2006,11:30,1208.50,1209.50,1208.50,1209.00,1459,493
09/26/2006,11:31,1209.25,1209.25,1208.50,1208.75,694,2422
09/26/2006,11:32,1209.00,1209.00,1208.25,1208.25,5,2571
09/26/2006,11:33,1208.25,1208.50,1208.00,1208.00,17,511
09/26/2006,11:34,1208.00,1208.25,1208.00,1208.25,670,285
09/26/2006,11:35,1208.25,1208.75,1208.25,1208.50,450,521
09/26/2006,11:36,1208.75,1208.75,1207.75,1208.00,128,1600
09/26/2006,11:37,1208.00,1209.25,1208.00,1209.25,1838,172
09/26/2006,11:38,1209.25,1209.25,1208.25,1208.50,875,1295
09/26/2006,11:39,1208.50,1208.50,1207.75,1208.00,577,928
09/26/2006,11:40,1208.25,1208.25,1207.25,1207.25,175,3118
09/26/2006,11:41,1207.50,1207.50,1207.00,1207.50,1246,1182
09/26/2006,11:42,1207.25,1207.50,1207.25,1207.25,28,72
09/26/2006,11:43,1207.25,1207.50,1207.25,1207.50,148,66
09/26/2006,11:44,1207.50,1207.75,1207.25,1207.50,574,35
09/26/2006,11:45,1207.50,1207.50,1207.25,1207.25,92,434
09/26/2006,11:46,1207.50,1208.25,1207.25,1208.00,1777,216
09/26/2006,11:47,1208.00,1208.75,1207.50,1207.75,1848,2252
09/26/2006,11:48,1207.75,1208.00,1206.75,1207.00,691,2707
09/26/2006,11:49,1206.75,1207.00,1206.25,1206.25,817,2928
09/26/2006,11:50,1206.25,1206.75,1206.25,1206.75,593,457
09/26/2006,11:51,1206.75,1206.75,1206.25,1206.25,60,637
09/26/2006,11:52,1206.50,1206.50,1206.00,1206.50,673,715
09/26/2006,11:53,1206.50,1207.00,1206.50,1206.75,1184,296
09/26/2006,11:54,1206.75,1206.75,1206.50,1206.50,90,11
09/26/2006,11:55,1206.75,1206.75,1206.25,1206.25,471,643
09/26/2006,11:56,1206.25,1206.75,1206.25,1206.50,251,85
09/26/2006,11:57,1206.50,1207.25,1206.50,1207.25,2541,23
09/26/2006,11:58,1207.00,1207.00,1206.75,1207.00,423,404
09/26/2006,11:59,1207.00,1207.25,1206.75,1207.00,310,347
09/26/2006,12:00,1207.00,1208.25,1207.00,1207.75,2628,558
09/26/2006,12:01,1207.75,1208.00,1207.00,1207.25,387,565
09/26/2006,12:02,1207.00,1207.50,1207.00,1207.50,203,28
09/26/2006,12:03,1207.50,1207.50,1207.25,1207.25,35,285
09/26/2006,12:04,1207.25,1207.50,1207.00,1207.25,75,460
09/26/2006,12:05,1207.25,1207.50,1207.00,1207.50,125,50
09/26/2006,12:06,1207.25,1207.75,1207.25,1207.50,591,12
09/26/2006,12:07,1207.75,1207.75,1207.25,1207.25,4,99
09/26/2006,12:08,1207.50,1207.75,1207.25,1207.50,417,6
09/26/2006,12:09,1207.75,1207.75,1207.25,1207.50,1746,848
09/26/2006,12:10,1207.50,1208.25,1207.50,1207.75,1646,311
09/26/2006,12:11,1208.00,1208.00,1207.75,1208.00,74,18
09/26/2006,12:12,1207.75,1207.75,1206.50,1206.50,156,1997
09/26/2006,12:13,1206.75,1207.25,1206.75,1207.25,570,131
09/26/2006,12:14,1207.25,1208.00,1207.00,1208.00,844,289
09/26/2006,12:15,1208.00,1208.25,1207.75,1208.00,578,718
09/26/2006,12:16,1208.00,1208.50,1208.00,1208.25,803,185
09/26/2006,12:17,1208.25,1208.25,1207.50,1207.50,151,817
09/26/2006,12:18,1207.50,1208.00,1207.25,1207.25,292,1243
09/26/2006,12:19,1207.25,1207.75,1207.25,1207.75,550,9
09/26/2006,12:20,1207.75,1208.50,1207.75,1208.25,959,209
09/26/2006,12:21,1208.25,1208.75,1208.00,1208.25,1307,1299
09/26/2006,12:22,1208.25,1208.50,1208.00,1208.50,500,7
09/26/2006,12:23,1208.25,1208.50,1208.25,1208.50,248,42
09/26/2006,12:24,1208.50,1208.75,1208.25,1208.50,455,246
09/26/2006,12:25,1208.50,1208.50,1207.75,1207.75,0,1101
09/26/2006,12:26,1208.00,1208.00,1207.75,1207.75,62,507
09/26/2006,12:27,1208.00,1208.00,1207.50,1207.75,230,383
09/26/2006,12:28,1207.75,1208.00,1207.75,1208.00,286,65
09/26/2006,12:29,1208.00,1209.25,1208.00,1209.25,4837,952
09/26/2006,12:30,1209.25,1209.50,1208.50,1209.00,1560,1026
09/26/2006,12:31,1209.00,1209.50,1208.75,1209.25,1323,416
09/26/2006,12:32,1209.25,1210.00,1209.25,1209.25,3524,1235
09/26/2006,12:33,1209.50,1209.50,1209.00,1209.00,353,937
09/26/2006,12:34,1209.00,1209.25,1208.75,1208.75,723,754
09/26/2006,12:35,1208.75,1208.75,1208.00,1208.25,273,1217
09/26/2006,12:36,1208.25,1208.75,1207.75,1208.25,921,1057
09/26/2006,12:37,1208.25,1208.50,1208.00,1208.25,75,545
09/26/2006,12:38,1208.25,1208.50,1208.25,1208.25,157,16
09/26/2006,12:39,1208.50,1208.50,1208.00,1208.50,708,220
09/26/2006,12:40,1208.50,1209.00,1208.25,1208.50,862,411
09/26/2006,12:41,1208.50,1208.75,1208.25,1208.50,146,25
09/26/2006,12:42,1208.75,1208.75,1208.50,1208.50,118,15
09/26/2006,12:43,1208.75,1208.75,1208.00,1208.25,343,935
09/26/2006,12:44,1208.25,1208.75,1208.25,1208.50,260,905
09/26/2006,12:45,1208.25,1208.50,1208.00,1208.25,288,772
09/26/2006,12:46,1208.00,1208.50,1208.00,1208.25,120,132
09/26/2006,12:47,1208.25,1208.75,1208.25,1208.75,504,28
09/26/2006,12:48,1208.75,1209.00,1208.50,1209.00,1054,93
09/26/2006,12:49,1209.00,1209.00,1208.50,1208.75,383,96
09/26/2006,12:50,1208.75,1209.00,1208.50,1208.75,451,168
09/26/2006,12:51,1208.75,1209.50,1208.75,1209.25,1237,509
09/26/2006,12:52,1209.25,1210.25,1209.25,1210.00,4835,3015
09/26/2006,12:53,1209.75,1210.00,1209.25,1209.50,398,919
09/26/2006,12:54,1209.50,1209.75,1209.25,1209.50,303,150
09/26/2006,12:55,1209.50,1210.75,1209.50,1210.25,7516,1705
09/26/2006,12:56,1210.25,1211.25,1210.25,1210.75,7060,4907
09/26/2006,12:57,1210.75,1211.00,1210.50,1211.00,1896,152
09/26/2006,12:58,1210.75,1211.25,1210.50,1210.50,2037,1679
09/26/2006,12:59,1210.75,1210.75,1210.25,1210.50,726,1417
09/26/2006,13:00,1210.50,1210.50,1210.25,1210.50,138,1783
09/26/2006,13:01,1210.50,1210.75,1210.50,1210.75,570,386
09/26/2006,13:02,1210.75,1211.50,1210.50,1211.00,2744,2025
09/26/2006,13:03,1211.25,1211.25,1210.75,1210.75,852,521
09/26/2006,13:04,1211.00,1211.00,1210.50,1210.75,581,1339
09/26/2006,13:05,1210.75,1210.75,1210.50,1210.50,167,316
09/26/2006,13:06,1210.75,1210.75,1210.25,1210.25,1042,1648
09/26/2006,13:07,1210.50,1210.75,1210.25,1210.50,363,239
09/26/2006,13:08,1210.50,1210.50,1209.75,1209.75,1086,2923
09/26/2006,13:09,1209.75,1210.00,1209.25,1209.50,815,2591
09/26/2006,13:10,1209.75,1209.75,1209.25,1209.50,43,1444
09/26/2006,13:11,1209.50,1209.75,1209.25,1209.75,521,36
09/26/2006,13:12,1209.50,1209.75,1209.50,1209.75,373,592
09/26/2006,13:13,1209.75,1210.00,1209.25,1209.50,664,658
09/26/2006,13:14,1209.50,1210.00,1209.50,1209.75,591,284
09/26/2006,13:15,1209.75,1210.25,1209.50,1209.75,814,173
09/26/2006,13:16,1210.00,1210.25,1209.00,1209.25,881,3338
09/26/2006,13:17,1209.50,1209.50,1209.00,1209.50,1125,345
09/26/2006,13:18,1209.75,1209.75,1209.25,1209.50,94,556
09/26/2006,13:19,1209.50,1209.50,1208.75,1209.00,532,2374
09/26/2006,13:20,1209.00,1209.00,1208.00,1208.50,1458,6279
09/26/2006,13:21,1208.25,1209.00,1208.25,1208.75,1629,726
09/26/2006,13:22,1209.00,1209.00,1208.75,1208.75,74,325
09/26/2006,13:23,1208.75,1209.00,1208.75,1209.00,1123,33
09/26/2006,13:24,1209.25,1209.75,1209.00,1209.25,1070,301
09/26/2006,13:25,1209.50,1209.75,1209.25,1209.75,590,9
09/26/2006,13:26,1209.50,1210.25,1209.50,1210.25,1452,699
09/26/2006,13:27,1210.25,1210.50,1210.00,1210.00,661,937
09/26/2006,13:28,1210.00,1210.50,1210.00,1210.25,406,745
09/26/2006,13:29,1210.00,1210.25,1209.75,1210.25,227,686
09/26/2006,13:30,1210.00,1210.25,1209.25,1209.50,364,1255
09/26/2006,13:31,1209.50,1210.75,1209.50,1210.50,2276,722
09/26/2006,13:32,1210.50,1211.75,1210.50,1211.25,7755,2916
09/26/2006,13:33,1211.25,1211.50,1211.00,1211.00,279,1022
09/26/2006,13:34,1211.00,1211.50,1211.00,1211.50,2215,604
09/26/2006,13:35,1211.25,1212.00,1211.25,1211.50,4514,2825
09/26/2006,13:36,1211.50,1211.50,1210.50,1211.00,1544,2410
09/26/2006,13:37,1211.00,1211.25,1210.50,1211.00,2116,1200
09/26/2006,13:38,1211.00,1211.25,1210.75,1211.00,97,682
09/26/2006,13:39,1211.00,1211.25,1210.50,1210.50,547,1188
09/26/2006,13:40,1210.50,1211.00,1210.25,1210.75,1411,1240
09/26/2006,13:41,1211.00,1211.00,1210.50,1210.50,220,1592
09/26/2006,13:42,1210.50,1211.00,1210.25,1210.50,452,624
09/26/2006,13:43,1210.75,1211.50,1210.50,1211.50,2723,617
09/26/2006,13:44,1211.50,1211.75,1211.00,1211.25,2460,1364
09/26/2006,13:45,1211.25,1211.50,1211.25,1211.25,120,987
09/26/2006,13:46,1211.25,1212.00,1211.00,1211.00,2084,2121
09/26/2006,13:47,1211.00,1211.00,1210.50,1211.00,519,703
09/26/2006,13:48,1210.75,1211.00,1210.25,1210.25,108,851
09/26/2006,13:49,1210.25,1211.00,1210.25,1210.75,1263,215
09/26/2006,13:50,1211.00,1211.00,1210.75,1210.75,41,224
09/26/2006,13:51,1210.75,1211.00,1210.25,1210.75,679,1249
09/26/2006,13:52,1211.00,1211.50,1210.50,1211.25,2427,528
09/26/2006,13:53,1211.00,1211.75,1211.00,1211.75,731,433
09/26/2006,13:54,1211.50,1212.00,1211.25,1211.50,1390,893
09/26/2006,13:55,1211.25,1211.75,1211.25,1211.50,588,153
09/26/2006,13:56,1211.50,1211.50,1211.25,1211.50,438,87
09/26/2006,13:57,1211.25,1212.25,1211.25,1212.00,3230,2302
09/26/2006,13:58,1211.75,1212.00,1211.25,1211.50,2320,694
09/26/2006,13:59,1211.50,1211.50,1211.00,1211.25,832,3210
09/26/2006,14:00,1211.25,1211.25,1211.00,1211.00,198,133
09/26/2006,14:01,1211.25,1211.25,1210.50,1210.50,353,2341
09/26/2006,14:02,1210.75,1210.75,1210.25,1210.75,958,1513
09/26/2006,14:03,1210.50,1211.00,1210.25,1210.75,917,1631
09/26/2006,14:04,1210.75,1211.00,1210.00,1210.25,427,3583
09/26/2006,14:05,1210.50,1210.75,1210.25,1210.75,877,312
09/26/2006,14:06,1210.75,1210.75,1210.50,1210.75,179,217
09/26/2006,14:07,1210.50,1210.75,1210.25,1210.50,462,541
09/26/2006,14:08,1210.50,1211.50,1210.50,1211.25,3870,405
09/26/2006,14:09,1211.25,1212.00,1211.00,1211.50,4829,1699
09/26/2006,14:10,1211.25,1211.50,1210.75,1211.00,175,1703
09/26/2006,14:11,1211.00,1211.25,1210.75,1211.25,553,92
09/26/2006,14:12,1211.25,1211.50,1211.00,1211.25,1815,1006
09/26/2006,14:13,1211.25,1211.25,1210.75,1210.75,153,572
09/26/2006,14:14,1210.75,1211.50,1210.75,1211.00,624,307
09/26/2006,14:15,1211.00,1211.25,1211.00,1211.25,63,38
09/26/2006,14:16,1211.00,1211.50,1211.00,1211.00,308,896
09/26/2006,14:17,1211.00,1211.50,1211.00,1211.25,1817,33
09/26/2006,14:18,1211.50,1211.75,1211.00,1211.00,305,1828
09/26/2006,14:19,1211.00,1211.75,1211.00,1211.75,1266,302
09/26/2006,14:20,1211.75,1212.00,1211.00,1211.25,786,2069
09/26/2006,14:21,1211.25,1211.50,1211.00,1211.25,586,427
09/26/2006,14:22,1211.25,1211.25,1210.50,1210.75,1839,2884
09/26/2006,14:23,1210.75,1211.00,1210.50,1210.75,217,293
09/26/2006,14:24,1210.75,1211.75,1210.75,1211.50,2564,354
09/26/2006,14:25,1211.50,1212.25,1211.25,1212.00,5709,80
09/26/2006,14:26,1212.25,1212.25,1211.50,1211.50,1493,1446
09/26/2006,14:27,1211.75,1211.75,1211.25,1211.50,714,1560
09/26/2006,14:28,1211.50,1211.75,1211.25,1211.75,276,46
09/26/2006,14:29,1211.75,1211.75,1211.50,1211.50,45,83
09/26/2006,14:30,1211.50,1212.50,1211.50,1212.25,3505,2064
09/26/2006,14:31,1212.50,1213.25,1212.00,1213.00,9173,4043
09/26/2006,14:32,1213.00,1213.25,1212.50,1212.75,785,1315
09/26/2006,14:33,1212.75,1213.00,1212.50,1213.00,1176,506
09/26/2006,14:34,1212.75,1213.75,1212.75,1213.25,7111,2769
09/26/2006,14:35,1213.25,1213.50,1213.25,1213.25,148,1358
09/26/2006,14:36,1213.25,1213.50,1213.00,1213.25,293,1392
09/26/2006,14:37,1213.25,1213.50,1213.00,1213.25,1211,1075
09/26/2006,14:38,1213.25,1213.50,1213.00,1213.25,387,830
09/26/2006,14:39,1213.25,1213.75,1213.00,1213.75,1853,313
09/26/2006,14:40,1213.50,1214.00,1213.25,1213.25,3610,1939
09/26/2006,14:41,1213.25,1213.75,1213.25,1213.25,1322,2131
09/26/2006,14:42,1213.25,1213.50,1213.25,1213.25,255,396
09/26/2006,14:43,1213.25,1213.75,1213.00,1213.00,1373,1080
09/26/2006,14:44,1213.00,1213.25,1212.75,1212.75,536,1187
09/26/2006,14:45,1213.00,1213.25,1212.75,1212.75,662,894
09/26/2006,14:46,1213.00,1213.25,1212.50,1213.00,2944,2420
09/26/2006,14:47,1213.25,1213.50,1213.00,1213.50,2269,1175
09/26/2006,14:48,1213.50,1213.50,1213.00,1213.00,127,3135
09/26/2006,14:49,1213.00,1213.50,1213.00,1213.25,1168,241
09/26/2006,14:50,1213.25,1213.50,1213.25,1213.25,270,1118
09/26/2006,14:51,1213.25,1213.25,1212.75,1212.75,1378,1676
09/26/2006,14:52,1212.75,1213.25,1212.75,1213.25,2959,907
09/26/2006,14:53,1213.25,1213.50,1213.00,1213.25,1370,477
09/26/2006,14:54,1213.25,1213.50,1213.25,1213.50,273,1345
09/26/2006,14:55,1213.25,1213.50,1213.25,1213.50,275,700
09/26/2006,14:56,1213.50,1213.50,1213.25,1213.50,562,749
09/26/2006,14:57,1213.50,1213.50,1213.25,1213.25,707,214
09/26/2006,14:58,1213.50,1213.75,1213.25,1213.50,3209,2199
09/26/2006,14:59,1213.50,1213.50,1213.25,1213.50,1884,1903
09/26/2006,15:00,1213.25,1213.50,1213.00,1213.25,2707,4940
09/26/2006,15:01,1213.25,1213.25,1212.50,1212.75,3446,7717
09/26/2006,15:02,1212.75,1213.00,1212.75,1212.75,740,2461
09/26/2006,15:03,1213.00,1213.00,1212.75,1212.75,176,1269
09/26/2006,15:04,1213.00,1213.25,1212.50,1213.25,3354,2537
09/26/2006,15:05,1213.00,1213.25,1212.75,1212.75,1012,947
09/26/2006,15:06,1212.75,1213.00,1212.50,1212.75,467,2606
09/26/2006,15:07,1212.75,1213.25,1212.75,1213.00,3401,66
09/26/2006,15:08,1213.25,1213.50,1213.00,1213.25,2023,97
09/26/2006,15:09,1213.25,1213.50,1213.25,1213.50,838,83
09/26/2006,15:10,1213.25,1213.50,1213.25,1213.25,1160,157
09/26/2006,15:11,1213.25,1213.75,1213.25,1213.75,1999,1550
09/26/2006,15:12,1213.50,1213.75,1213.50,1213.50,246,1771
09/26/2006,15:13,1213.75,1213.75,1213.50,1213.50,1112,582
09/26/2006,15:14,1213.50,1213.75,1213.50,1213.75,612,422
09/26/2006,15:15,1213.50,1213.75,1213.25,1213.25,6102,7632
09/26/2006,15:31,1213.25,1213.25,1213.00,1213.25,784,480
09/26/2006,15:32,1213.25,1213.25,1213.00,1213.00,13,455
09/26/2006,15:33,1213.00,1213.25,1212.75,1213.00,11,221
09/26/2006,15:34,1213.00,1213.00,1213.00,1213.00,54,0
09/26/2006,15:35,1213.00,1213.00,1212.75,1212.75,57,21
09/26/2006,15:36,1213.00,1213.00,1213.00,1213.00,4,0
09/26/2006,15:37,1213.00,1213.00,1212.75,1213.00,51,2
09/26/2006,15:38,1213.00,1213.25,1213.00,1213.00,198,53
09/26/2006,15:39,1213.00,1213.25,1213.00,1213.25,2,20
09/26/2006,15:40,1213.00,1213.00,1213.00,1213.00,0,340
09/26/2006,15:41,1213.00,1213.00,1213.00,1213.00,0,14
09/26/2006,15:42,1212.75,1213.00,1212.75,1213.00,2,20
09/26/2006,15:43,1213.00,1213.00,1213.00,1213.00,1,0
09/26/2006,15:44,1212.75,1213.00,1212.75,1212.75,29,54
09/26/2006,15:46,1213.00,1213.00,1212.75,1212.75,290,1
09/26/2006,15:47,1212.75,1212.75,1212.75,1212.75,0,302
09/26/2006,15:48,1212.75,1212.75,1212.75,1212.75,0,26
09/26/2006,15:49,1213.00,1213.00,1213.00,1213.00,1,0
09/26/2006,15:50,1213.00,1213.00,1213.00,1213.00,2,0
09/26/2006,15:52,1213.00,1213.00,1213.00,1213.00,201,0
09/26/2006,15:53,1213.00,1213.00,1213.00,1213.00,120,0
09/26/2006,15:54,1213.00,1213.00,1213.00,1213.00,1,0
09/26/2006,15:57,1212.75,1212.75,1212.75,1212.75,0,15
09/26/2006,15:58,1212.75,1212.75,1212.75,1212.75,0,104
09/26/2006,15:59,1212.75,1212.75,1212.75,1212.75,0,34
09/26/2006,16:00,1212.75,1212.75,1212.00,1212.25,573,1768
09/26/2006,17:01,1212.50,1212.75,1212.50,1212.50,131,41
09/26/2006,17:02,1212.25,1212.25,1212.25,1212.25,0,36
09/26/2006,17:03,1212.25,1212.25,1212.25,1212.25,0,15
09/26/2006,17:04,1212.25,1212.25,1212.00,1212.00,0,45
09/26/2006,17:05,1212.25,1212.25,1212.25,1212.25,1,0
09/26/2006,17:06,1212.25,1212.25,1212.25,1212.25,8,0
09/26/2006,17:07,1212.25,1212.25,1212.25,1212.25,21,0
09/26/2006,17:08,1212.00,1212.00,1212.00,1212.00,0,3
09/26/2006,17:09,1212.25,1212.25,1212.25,1212.25,1,0
09/26/2006,17:10,1212.00,1212.25,1212.00,1212.25,3,1
09/26/2006,17:12,1212.25,1212.25,1212.25,1212.25,7,0
09/26/2006,17:13,1212.25,1212.25,1212.25,1212.25,34,0
09/26/2006,17:14,1212.25,1212.25,1212.25,1212.25,3,0
09/26/2006,17:18,1212.25,1212.25,1212.25,1212.25,1,0
09/26/2006,17:20,1212.25,1212.25,1212.25,1212.25,11,0
09/26/2006,17:21,1212.25,1212.25,1212.25,1212.25,3,0
09/26/2006,17:22,1212.25,1212.25,1212.25,1212.25,10,0
09/26/2006,17:23,1212.25,1212.25,1211.75,1212.00,107,283
09/26/2006,17:24,1212.00,1212.25,1212.00,1212.25,2,0
09/26/2006,17:25,1212.00,1212.00,1212.00,1212.00,0,1
09/26/2006,17:26,1212.00,1212.00,1212.00,1212.00,0,12
09/26/2006,17:27,1212.00,1212.00,1212.00,1212.00,0,2
09/26/2006,17:28,1212.00,1212.00,1212.00,1212.00,0,1
09/26/2006,17:31,1212.25,1212.25,1212.25,1212.25,11,0
09/26/2006,17:35,1212.25,1212.25,1212.25,1212.25,13,0
09/26/2006,17:36,1212.25,1212.25,1212.25,1212.25,6,0
09/26/2006,17:39,1212.00,1212.25,1212.00,1212.25,3,1
09/26/2006,17:44,1212.25,1212.25,1212.25,1212.25,5,0
09/26/2006,17:45,1212.25,1212.50,1212.25,1212.25,289,4
09/26/2006,17:48,1212.25,1212.25,1212.25,1212.25,0,4
09/26/2006,17:51,1212.25,1212.25,1212.25,1212.25,0,82
09/26/2006,17:54,1212.25,1212.25,1212.25,1212.25,0,129
09/26/2006,17:55,1212.25,1212.50,1212.25,1212.50,10,5
09/26/2006,17:56,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,17:59,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,18:01,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,18:03,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,18:06,1212.00,1212.25,1212.00,1212.25,4,2
09/26/2006,18:07,1212.25,1212.25,1212.25,1212.25,6,0
09/26/2006,18:12,1212.50,1212.50,1212.50,1212.50,2,0
09/26/2006,18:13,1212.50,1212.50,1212.50,1212.50,2,0
09/26/2006,18:17,1212.25,1212.25,1212.25,1212.25,0,64
09/26/2006,18:20,1212.25,1212.25,1212.25,1212.25,0,3
09/26/2006,18:21,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,18:22,1212.25,1212.25,1212.25,1212.25,0,36
09/26/2006,18:33,1212.50,1212.50,1212.50,1212.50,3,0
09/26/2006,18:35,1212.50,1212.50,1212.50,1212.50,2,0
09/26/2006,18:36,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,18:38,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,18:44,1212.25,1212.25,1212.25,1212.25,0,50
09/26/2006,18:46,1212.25,1212.25,1212.25,1212.25,0,3
09/26/2006,18:47,1212.50,1212.50,1212.50,1212.50,35,0
09/26/2006,18:49,1212.25,1212.25,1212.25,1212.25,0,2
09/26/2006,18:50,1212.25,1212.25,1212.25,1212.25,0,21
09/26/2006,18:51,1212.25,1212.25,1212.25,1212.25,0,31
09/26/2006,18:53,1212.25,1212.25,1212.25,1212.25,0,133
09/26/2006,18:55,1212.25,1212.25,1212.00,1212.00,0,21
09/26/2006,18:56,1212.00,1212.00,1212.00,1212.00,0,1
09/26/2006,18:58,1212.25,1212.25,1212.25,1212.25,25,0
09/26/2006,18:59,1212.25,1212.25,1212.25,1212.25,10,0
09/26/2006,19:00,1212.25,1212.25,1212.25,1212.25,24,0
09/26/2006,19:01,1212.25,1212.25,1212.25,1212.25,3,0
09/26/2006,19:02,1212.25,1212.25,1212.25,1212.25,20,0
09/26/2006,19:03,1212.25,1212.25,1212.25,1212.25,4,0
09/26/2006,19:05,1212.25,1212.25,1212.25,1212.25,5,0
09/26/2006,19:06,1212.25,1212.25,1212.25,1212.25,30,0
09/26/2006,19:07,1212.50,1212.50,1212.50,1212.50,5,0
09/26/2006,19:08,1212.25,1212.50,1212.25,1212.50,2,5
09/26/2006,19:11,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,19:12,1212.50,1212.50,1212.50,1212.50,2,0
09/26/2006,19:13,1212.25,1212.25,1212.25,1212.25,0,5
09/26/2006,19:15,1212.25,1212.50,1212.25,1212.50,20,2
09/26/2006,19:16,1212.50,1212.50,1212.50,1212.50,6,0
09/26/2006,19:17,1212.25,1212.50,1212.25,1212.50,5,1
09/26/2006,19:20,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,19:23,1212.25,1212.25,1212.25,1212.25,0,2
09/26/2006,19:32,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,19:33,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,19:34,1212.50,1212.50,1212.25,1212.25,8,4
09/26/2006,19:41,1212.50,1212.50,1212.50,1212.50,5,0
09/26/2006,19:42,1212.25,1212.50,1212.25,1212.50,1,1
09/26/2006,19:47,1212.50,1212.50,1212.50,1212.50,10,0
09/26/2006,19:48,1212.50,1212.50,1212.50,1212.50,9,0
09/26/2006,19:51,1212.50,1212.50,1212.50,1212.50,10,0
09/26/2006,19:52,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,19:53,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,19:55,1212.25,1212.25,1212.25,1212.25,0,2
09/26/2006,19:57,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,19:59,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,20:01,1212.50,1212.50,1212.50,1212.50,144,0
09/26/2006,20:02,1212.50,1212.50,1212.50,1212.50,11,0
09/26/2006,20:08,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,20:11,1212.50,1212.50,1212.50,1212.50,19,0
09/26/2006,20:12,1212.50,1212.50,1212.50,1212.50,16,0
09/26/2006,20:13,1212.50,1212.50,1212.25,1212.50,19,1
09/26/2006,20:14,1212.50,1212.50,1212.50,1212.50,2,0
09/26/2006,20:15,1212.50,1212.50,1212.50,1212.50,3,0
09/26/2006,20:19,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,20:29,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,20:30,1212.50,1212.50,1212.25,1212.25,51,6
09/26/2006,20:31,1212.50,1212.50,1212.50,1212.50,3,0
09/26/2006,20:34,1212.50,1212.50,1212.50,1212.50,16,0
09/26/2006,20:35,1212.50,1212.75,1212.50,1212.75,12,0
09/26/2006,20:36,1212.50,1212.50,1212.50,1212.50,0,5
09/26/2006,20:38,1212.75,1212.75,1212.75,1212.75,2,0
09/26/2006,20:41,1212.50,1212.50,1212.50,1212.50,0,62
09/26/2006,20:46,1212.50,1212.75,1212.50,1212.75,1,9
09/26/2006,20:49,1212.75,1212.75,1212.75,1212.75,5,0
09/26/2006,20:52,1212.75,1212.75,1212.75,1212.75,1,0
09/26/2006,20:53,1212.50,1212.50,1212.50,1212.50,0,2
09/26/2006,20:55,1212.75,1212.75,1212.75,1212.75,1,0
09/26/2006,20:57,1212.75,1212.75,1212.75,1212.75,1,0
09/26/2006,20:58,1212.50,1212.50,1212.50,1212.50,0,10
09/26/2006,21:00,1212.50,1212.50,1212.00,1212.00,0,220
09/26/2006,21:01,1212.00,1212.00,1212.00,1212.00,0,1
09/26/2006,21:03,1212.25,1212.50,1212.25,1212.50,13,0
09/26/2006,21:05,1212.25,1212.25,1212.25,1212.25,0,10
09/26/2006,21:08,1212.25,1212.25,1212.25,1212.25,0,10
09/26/2006,21:10,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,21:12,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,21:15,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,21:20,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,21:21,1212.50,1212.50,1212.50,1212.50,5,0
09/26/2006,21:23,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,21:26,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,21:27,1212.50,1212.50,1212.25,1212.25,1,1
09/26/2006,21:28,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,21:34,1212.50,1212.50,1212.50,1212.50,4,0
09/26/2006,21:39,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,21:42,1212.50,1212.50,1212.50,1212.50,2,0
09/26/2006,21:44,1212.50,1212.50,1212.50,1212.50,6,0
09/26/2006,21:45,1212.25,1212.25,1212.25,1212.25,0,23
09/26/2006,21:49,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,21:53,1212.50,1212.50,1212.50,1212.50,2,0
09/26/2006,21:54,1212.25,1212.25,1212.25,1212.25,0,2
09/26/2006,21:55,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,21:57,1212.50,1212.50,1212.50,1212.50,2,0
09/26/2006,21:58,1212.25,1212.25,1212.25,1212.25,0,22
09/26/2006,21:59,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,22:00,1212.25,1212.25,1212.25,1212.25,0,6
09/26/2006,22:02,1212.25,1212.25,1212.25,1212.25,0,3
09/26/2006,22:04,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,22:08,1212.25,1212.25,1212.25,1212.25,0,23
09/26/2006,22:15,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,22:16,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,22:17,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,22:19,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,22:29,1212.25,1212.25,1212.25,1212.25,0,8
09/26/2006,22:30,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,22:31,1212.25,1212.25,1212.25,1212.25,0,2
09/26/2006,22:36,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,22:39,1212.25,1212.25,1212.25,1212.25,0,1
09/26/2006,22:41,1212.50,1212.50,1212.50,1212.50,3,0
09/26/2006,22:45,1212.50,1212.50,1212.50,1212.50,1,0
09/26/2006,22:51,1212.50,1212.50,1212.50,1212.50,2,0
09/26/2006,22:56,1212.50,1212.50,1212.50,1212.50,2,0
09/26/2006,23:00,1212.50,1212.50,1212.50,1212.50,50,0
09/26/2006,23:01,1212.50,1212.50,1212.25,1212.25,50,5
09/26/2006,23:05,1212.50,1212.50,1212.50,1212.50,109,0
09/26/2006,23:06,1212.75,1212.75,1212.75,1212.75,2,0
09/26/2006,23:07,1212.75,1212.75,1212.75,1212.75,100,0
09/26/2006,23:08,1212.75,1212.75,1212.75,1212.75,79,0
09/26/2006,23:09,1212.75,1213.00,1212.75,1212.75,106,4
09/26/2006,23:10,1212.75,1212.75,1212.75,1212.75,0,24
09/26/2006,23:11,1212.75,1212.75,1212.75,1212.75,0,5
09/26/2006,23:12,1212.75,1212.75,1212.75,1212.75,0,1
09/26/2006,23:13,1212.75,1213.00,1212.75,1213.00,1,9
09/26/2006,23:21,1213.00,1213.00,1213.00,1213.00,100,0
09/26/2006,23:22,1213.00,1213.00,1213.00,1213.00,94,0
09/26/2006,23:23,1212.75,1212.75,1212.75,1212.75,0,3
09/26/2006,23:24,1212.75,1212.75,1212.75,1212.75,0,9
09/26/2006,23:25,1213.00,1213.00,1213.00,1213.00,5,0
09/26/2006,23:27,1213.00,1213.00,1213.00,1213.00,5,0
09/26/2006,23:28,1213.00,1213.25,1213.00,1213.25,160,0
09/26/2006,23:30,1213.00,1213.25,1213.00,1213.25,1,50
09/26/2006,23:31,1213.25,1213.25,1212.75,1212.75,15,41
09/26/2006,23:32,1212.75,1212.75,1212.75,1212.75,0,23
09/26/2006,23:34,1212.75,1212.75,1212.75,1212.75,0,4
09/26/2006,23:37,1212.75,1212.75,1212.75,1212.75,0,32
09/26/2006,23:38,1212.75,1212.75,1212.75,1212.75,0,3
09/26/2006,23:40,1212.75,1212.75,1212.75,1212.75,0,1
09/26/2006,23:43,1212.75,1212.75,1212.75,1212.75,0,1
09/26/2006,23:48,1212.50,1212.50,1212.50,1212.50,0,3
09/26/2006,23:49,1212.50,1212.50,1212.50,1212.50,0,1
09/26/2006,23:55,1212.50,1212.50,1212.50,1212.50,0,1
09/26/2006,23:57,1212.75,1212.75,1212.75,1212.75,1,0
09/26/2006,23:59,1212.75,1212.75,1212.75,1212.75,1,0
09/27/2006,00:00,1212.75,1212.75,1212.75,1212.75,1,0
09/27/2006,00:02,1212.75,1212.75,1212.75,1212.75,1,0
09/27/2006,00:05,1212.75,1212.75,1212.75,1212.75,1,0
09/27/2006,00:08,1212.50,1212.75,1212.50,1212.75,1,1
09/27/2006,00:09,1212.75,1212.75,1212.75,1212.75,1,0
09/27/2006,00:10,1212.75,1212.75,1212.75,1212.75,1,0
09/27/2006,00:12,1212.75,1212.75,1212.75,1212.75,25,0
09/27/2006,00:13,1212.75,1212.75,1212.75,1212.75,1,0
09/27/2006,00:14,1212.75,1212.75,1212.75,1212.75,16,0
09/27/2006,00:16,1212.50,1212.50,1212.50,1212.50,0,1
09/27/2006,00:20,1212.75,1212.75,1212.75,1212.75,2,0
09/27/2006,00:22,1212.75,1212.75,1212.75,1212.75,4,0
09/27/2006,00:24,1212.75,1212.75,1212.50,1212.75,28,1
09/27/2006,00:25,1212.75,1213.00,1212.75,1213.00,14,0
09/27/2006,00:31,1213.00,1213.00,1213.00,1213.00,1,0
09/27/2006,00:32,1212.75,1213.00,1212.75,1213.00,1,1
09/27/2006,00:33,1212.75,1212.75,1212.75,1212.75,0,4
09/27/2006,00:37,1213.00,1213.25,1213.00,1213.00,48,13
09/27/2006,00:40,1212.75,1212.75,1212.75,1212.75,0,2
09/27/2006,00:41,1213.00,1213.25,1213.00,1213.25,26,25
09/27/2006,00:42,1213.00,1213.00,1213.00,1213.00,0,8
09/27/2006,00:43,1213.00,1213.25,1213.00,1213.25,1,7
09/27/2006,00:46,1213.25,1213.25,1213.00,1213.00,2,4
09/27/2006,00:47,1213.00,1213.00,1213.00,1213.00,0,1
09/27/2006,00:48,1213.00,1213.00,1213.00,1213.00,0,6
09/27/2006,00:49,1213.00,1213.00,1212.75,1212.75,0,5
09/27/2006,00:51,1213.00,1213.25,1213.00,1213.25,6,0
09/27/2006,00:52,1213.00,1213.25,1213.00,1213.25,1,31
09/27/2006,00:54,1213.25,1213.25,1213.25,1213.25,1,0
09/27/2006,00:55,1213.25,1213.25,1213.25,1213.25,3,0
09/27/2006,00:56,1213.00,1213.00,1213.00,1213.00,0,2
09/27/2006,00:59,1213.25,1213.25,1213.25,1213.25,11,0
09/27/2006,01:00,1213.25,1213.25,1213.25,1213.25,110,0
09/27/2006,01:01,1213.25,1213.25,1213.00,1213.00,125,36
09/27/2006,01:02,1213.25,1213.25,1213.25,1213.25,50,0
09/27/2006,01:03,1213.00,1213.25,1213.00,1213.25,29,12
09/27/2006,01:04,1213.25,1213.25,1213.25,1213.25,2,0
09/27/2006,01:05,1213.25,1213.25,1213.25,1213.25,17,0
09/27/2006,01:06,1213.25,1213.50,1213.25,1213.25,34,84
09/27/2006,01:07,1213.50,1213.50,1213.25,1213.25,1,38
09/27/2006,01:09,1213.25,1213.25,1213.25,1213.25,0,53
09/27/2006,01:10,1213.25,1213.50,1213.25,1213.25,1,92
09/27/2006,01:11,1213.25,1213.25,1213.25,1213.25,0,10
09/27/2006,01:12,1213.25,1213.25,1213.25,1213.25,0,3
09/27/2006,01:13,1213.25,1213.25,1213.25,1213.25,0,49
09/27/2006,01:14,1213.25,1213.25,1213.25,1213.25,0,38
09/27/2006,01:15,1213.25,1213.50,1213.25,1213.50,1,75
09/27/2006,01:16,1213.25,1213.25,1213.25,1213.25,0,6
09/27/2006,01:17,1213.25,1213.25,1213.25,1213.25,0,105
09/27/2006,01:18,1213.25,1213.25,1213.25,1213.25,0,30
09/27/2006,01:21,1213.00,1213.00,1213.00,1213.00,0,3
09/27/2006,01:23,1213.00,1213.00,1213.00,1213.00,0,26
09/27/2006,01:24,1213.25,1213.50,1213.25,1213.50,63,0
09/27/2006,01:25,1213.50,1213.50,1213.50,1213.50,1,0
09/27/2006,01:27,1213.25,1213.25,1213.25,1213.25,0,101
09/27/2006,01:28,1213.25,1213.25,1213.25,1213.25,0,66
09/27/2006,01:29,1213.25,1213.50,1213.25,1213.50,1,33
09/27/2006,01:30,1213.50,1213.50,1213.50,1213.50,1,0
09/27/2006,01:31,1213.50,1213.50,1213.25,1213.25,2,6
09/27/2006,01:32,1213.50,1213.50,1213.50,1213.50,70,0
09/27/2006,01:33,1213.50,1213.50,1213.25,1213.25,5,2
09/27/2006,01:34,1213.50,1213.75,1213.50,1213.75,257,38
09/27/2006,01:35,1213.50,1213.50,1213.25,1213.25,0,144
09/27/2006,01:36,1213.25,1213.25,1213.00,1213.00,0,247
09/27/2006,01:38,1213.00,1213.00,1213.00,1213.00,0,153
09/27/2006,01:39,1213.00,1213.00,1213.00,1213.00,0,6
09/27/2006,01:40,1213.00,1213.00,1213.00,1213.00,0,123
09/27/2006,01:41,1213.00,1213.25,1213.00,1213.25,1,50
09/27/2006,01:42,1213.00,1213.00,1213.00,1213.00,0,127
09/27/2006,01:44,1213.00,1213.00,1213.00,1213.00,0,1
09/27/2006,01:45,1213.00,1213.00,1213.00,1213.00,0,102
09/27/2006,01:46,1213.00,1213.00,1213.00,1213.00,0,101
09/27/2006,01:48,1213.00,1213.00,1213.00,1213.00,0,1
09/27/2006,01:51,1212.75,1212.75,1212.75,1212.75,0,1
09/27/2006,01:52,1212.75,1212.75,1212.75,1212.75,0,1
09/27/2006,01:53,1212.75,1212.75,1212.75,1212.75,0,288
09/27/2006,01:54,1212.75,1212.75,1212.75,1212.75,0,3
09/27/2006,01:55,1212.75,1212.75,1212.75,1212.75,0,68
09/27/2006,01:56,1212.50,1212.50,1212.50,1212.50,0,1
09/27/2006,01:57,1212.50,1212.75,1212.50,1212.75,115,1
09/27/2006,01:58,1212.75,1212.75,1212.75,1212.75,2,0
09/27/2006,01:59,1212.75,1212.75,1212.50,1212.75,105,1
09/27/2006,02:00,1212.75,1212.75,1212.75,1212.75,26,0
09/27/2006,02:01,1212.75,1212.75,1212.50,1212.75,10,1
09/27/2006,02:02,1212.75,1212.75,1212.75,1212.75,73,0
09/27/2006,02:03,1212.75,1212.75,1212.25,1212.25,11,229
09/27/2006,02:04,1212.25,1212.50,1212.25,1212.25,19,23
09/27/2006,02:05,1212.50,1212.50,1212.25,1212.25,189,30
09/27/2006,02:06,1212.50,1212.75,1212.25,1212.75,223,6
09/27/2006,02:07,1212.75,1213.00,1212.75,1212.75,222,54
09/27/2006,02:08,1212.50,1212.50,1212.50,1212.50,0,237
09/27/2006,02:09,1212.50,1212.50,1212.50,1212.50,0,23
09/27/2006,02:10,1212.50,1212.75,1212.25,1212.75,58,42
09/27/2006,02:11,1212.75,1212.75,1212.75,1212.75,1,0
09/27/2006,02:12,1212.75,1212.75,1212.50,1212.75,161,18
09/27/2006,02:13,1212.75,1212.75,1212.50,1212.50,2,118
09/27/2006,02:14,1212.50,1212.75,1212.50,1212.75,1,147
09/27/2006,02:15,1212.50,1212.50,1212.50,1212.50,0,12
09/27/2006,02:16,1212.50,1212.50,1212.50,1212.50,0,37
09/27/2006,02:17,1212.50,1212.50,1212.50,1212.50,0,150
09/27/2006,02:18,1212.50,1212.50,1212.50,1212.50,0,100
09/27/2006,02:19,1212.50,1212.50,1212.25,1212.25,0,316
09/27/2006,02:20,1212.25,1212.25,1212.25,1212.25,0,4
09/27/2006,02:21,1212.25,1212.25,1212.25,1212.25,0,19
09/27/2006,02:22,1212.25,1212.25,1212.25,1212.25,0,37
09/27/2006,02:23,1212.25,1212.25,1212.25,1212.25,0,4
09/27/2006,02:24,1212.25,1212.50,1212.25,1212.50,209,1
09/27/2006,02:25,1212.50,1212.50,1212.50,1212.50,1,0
09/27/2006,02:26,1212.50,1212.50,1212.50,1212.50,68,0
09/27/2006,02:27,1212.50,1212.75,1212.50,1212.75,238,5
09/27/2006,02:28,1212.75,1212.75,1212.50,1212.75,30,1
09/27/2006,02:29,1212.50,1212.50,1212.50,1212.50,0,95
09/27/2006,02:30,1212.50,1212.50,1212.25,1212.25,0,62
09/27/2006,02:31,1212.25,1212.25,1212.25,1212.25,0,94
09/27/2006,02:32,1212.25,1212.25,1212.25,1212.25,0,24
09/27/2006,02:33,1212.25,1212.25,1212.00,1212.00,0,24
09/27/2006,02:34,1212.00,1212.00,1212.00,1212.00,0,186
09/27/2006,02:35,1212.00,1212.00,1211.75,1211.75,0,43
09/27/2006,02:36,1212.00,1212.00,1211.75,1211.75,46,5
09/27/2006,02:37,1211.75,1211.75,1211.50,1211.75,2,454
09/27/2006,02:38,1211.75,1211.75,1211.75,1211.75,190,0
09/27/2006,02:39,1211.75,1211.75,1211.75,1211.75,33,0
09/27/2006,02:40,1211.75,1211.75,1211.75,1211.75,66,0
09/27/2006,02:41,1212.00,1212.00,1211.50,1211.50,80,31
09/27/2006,02:42,1211.75,1212.00,1211.75,1212.00,58,0
09/27/2006,02:43,1212.00,1212.00,1211.50,1211.50,1,69
09/27/2006,02:44,1211.50,1211.75,1211.50,1211.75,41,100
09/27/2006,02:46,1211.50,1211.75,1211.25,1211.75,141,358
09/27/2006,02:47,1211.75,1212.00,1211.75,1212.00,191,0
09/27/2006,02:48,1211.75,1212.00,1211.75,1212.00,12,22
09/27/2006,02:49,1211.75,1211.75,1211.75,1211.75,0,6
09/27/2006,02:50,1212.00,1212.25,1212.00,1212.25,201,0
09/27/2006,02:51,1212.25,1212.50,1212.25,1212.50,75,0
09/27/2006,02:52,1212.25,1212.25,1212.25,1212.25,0,31
09/27/2006,02:53,1212.25,1212.50,1212.25,1212.50,2,203
09/27/2006,02:54,1212.50,1212.75,1212.50,1212.75,312,0
09/27/2006,02:56,1212.50,1212.75,1212.50,1212.50,1,143
09/27/2006,02:57,1212.50,1212.75,1212.50,1212.50,301,68
09/27/2006,02:58,1212.50,1212.50,1212.25,1212.50,10,71
09/27/2006,02:59,1212.50,1212.50,1212.50,1212.50,63,0
09/27/2006,03:00,1212.50,1212.50,1212.50,1212.50,7,0
09/27/2006,03:01,1212.50,1212.50,1212.25,1212.50,141,15
09/27/2006,03:02,1212.50,1212.75,1212.25,1212.25,104,78
09/27/2006,03:03,1212.50,1212.50,1212.25,1212.25,85,51
09/27/2006,03:04,1212.50,1212.50,1212.25,1212.50,29,1
09/27/2006,03:05,1212.50,1212.75,1212.50,1212.75,25,0
09/27/2006,03:06,1212.75,1212.75,1212.75,1212.75,53,0
09/27/2006,03:07,1212.75,1212.75,1212.75,1212.75,161,0
09/27/2006,03:08,1212.75,1213.00,1212.75,1213.00,79,0
09/27/2006,03:09,1213.00,1213.00,1212.75,1213.00,108,1
09/27/2006,03:10,1213.00,1213.00,1212.75,1212.75,12,36
09/27/2006,03:11,1213.00,1213.25,1213.00,1213.25,252,0
09/27/2006,03:12,1213.25,1213.25,1213.25,1213.25,30,0
09/27/2006,03:13,1213.00,1213.00,1212.75,1213.00,24,100
09/27/2006,03:14,1213.00,1213.00,1213.00,1213.00,43,0
09/27/2006,03:15,1213.00,1213.00,1213.00,1213.00,3,0
09/27/2006,03:16,1213.00,1213.25,1213.00,1213.25,120,0
09/27/2006,03:17,1213.25,1213.50,1213.25,1213.50,126,0
09/27/2006,03:18,1213.25,1213.25,1213.25,1213.25,0,2
09/27/2006,03:19,1213.25,1213.50,1213.25,1213.50,15,25
09/27/2006,03:20,1213.50,1213.50,1213.50,1213.50,18,0
09/27/2006,03:21,1213.50,1213.50,1213.50,1213.50,24,0
09/27/2006,03:22,1213.50,1213.50,1213.25,1213.50,74,3
09/27/2006,03:23,1213.25,1213.75,1213.25,1213.75,47,36
09/27/2006,03:25,1213.50,1213.50,1213.50,1213.50,0,44
09/27/2006,03:26,1213.50,1214.00,1213.50,1214.00,330,7
09/27/2006,03:27,1213.75,1214.00,1213.75,1213.75,1,78
09/27/2006,03:28,1213.75,1214.00,1213.75,1214.00,1,2
09/27/2006,03:30,1213.75,1214.00,1213.75,1213.75,2,2
09/27/2006,03:31,1213.75,1214.00,1213.75,1214.00,51,107
09/27/2006,03:32,1213.75,1213.75,1213.75,1213.75,0,4
09/27/2006,03:33,1213.75,1214.00,1213.75,1213.75,7,11
09/27/2006,03:34,1213.75,1213.75,1213.50,1213.75,3,131
09/27/2006,03:35,1213.50,1213.75,1213.50,1213.75,59,1
09/27/2006,03:36,1213.75,1214.25,1213.75,1214.25,523,0
09/27/2006,03:37,1214.00,1214.25,1214.00,1214.25,7,63
09/27/2006,03:38,1214.00,1214.00,1214.00,1214.00,0,36
09/27/2006,03:39,1214.00,1214.00,1214.00,1214.00,0,17
09/27/2006,03:40,1214.25,1214.25,1214.25,1214.25,30,0
09/27/2006,03:41,1214.25,1214.50,1214.25,1214.25,728,351
09/27/2006,03:42,1214.50,1214.50,1214.25,1214.50,2,105
09/27/2006,03:43,1214.25,1214.50,1214.25,1214.50,5,114
09/27/2006,03:44,1214.50,1214.50,1214.50,1214.50,85,0
09/27/2006,03:45,1214.75,1214.75,1214.50,1214.75,34,212
09/27/2006,03:46,1214.50,1214.50,1214.50,1214.50,0,89
09/27/2006,03:47,1214.50,1214.50,1214.50,1214.50,0,32
09/27/2006,03:48,1214.25,1214.25,1214.00,1214.25,9,111
09/27/2006,03:49,1214.25,1214.50,1214.25,1214.50,47,2
09/27/2006,03:50,1214.50,1214.50,1214.25,1214.25,105,118
09/27/2006,03:51,1214.25,1214.25,1214.25,1214.25,0,33
09/27/2006,03:52,1214.25,1214.25,1214.25,1214.25,0,17
09/27/2006,03:54,1214.25,1214.25,1214.25,1214.25,0,12
09/27/2006,03:56,1214.25,1214.25,1214.00,1214.00,0,65
09/27/2006,03:57,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,03:58,1214.00,1214.00,1214.00,1214.00,0,40
09/27/2006,04:00,1214.00,1214.25,1214.00,1214.00,1,98
09/27/2006,04:01,1214.25,1214.25,1214.00,1214.00,1,15
09/27/2006,04:02,1214.00,1214.00,1213.75,1214.00,122,79
09/27/2006,04:03,1214.00,1214.00,1214.00,1214.00,17,0
09/27/2006,04:04,1214.00,1214.00,1214.00,1214.00,19,0
09/27/2006,04:08,1214.25,1214.25,1214.25,1214.25,5,0
09/27/2006,04:09,1214.25,1214.25,1214.25,1214.25,47,0
09/27/2006,04:10,1214.25,1214.25,1214.25,1214.25,82,0
09/27/2006,04:11,1214.25,1214.50,1214.25,1214.50,31,0
09/27/2006,04:12,1214.25,1214.25,1214.25,1214.25,0,102
09/27/2006,04:13,1214.25,1214.50,1214.25,1214.50,69,1
09/27/2006,04:14,1214.50,1214.50,1214.25,1214.50,29,1
09/27/2006,04:15,1214.50,1214.50,1214.50,1214.50,1,0
09/27/2006,04:17,1214.50,1214.50,1214.50,1214.50,5,0
09/27/2006,04:18,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,04:19,1214.25,1214.25,1214.25,1214.25,0,186
09/27/2006,04:20,1214.25,1214.25,1214.25,1214.25,0,5
09/27/2006,04:23,1214.25,1214.25,1214.25,1214.25,0,118
09/27/2006,04:24,1214.50,1214.50,1214.50,1214.50,97,0
09/27/2006,04:26,1214.25,1214.25,1214.25,1214.25,0,180
09/27/2006,04:27,1214.25,1214.25,1214.00,1214.00,0,47
09/27/2006,04:28,1214.25,1214.25,1214.00,1214.25,7,3
09/27/2006,04:30,1214.25,1214.25,1214.25,1214.25,1,0
09/27/2006,04:33,1214.00,1214.25,1214.00,1214.25,1,120
09/27/2006,04:34,1214.00,1214.50,1214.00,1214.25,320,9
09/27/2006,04:35,1214.25,1214.50,1214.25,1214.25,100,133
09/27/2006,04:36,1214.25,1214.25,1214.25,1214.25,0,93
09/27/2006,04:37,1214.00,1214.00,1214.00,1214.00,0,74
09/27/2006,04:39,1214.25,1214.25,1214.25,1214.25,15,0
09/27/2006,04:40,1214.25,1214.25,1214.25,1214.25,1,0
09/27/2006,04:41,1214.25,1214.25,1214.25,1214.25,50,0
09/27/2006,04:42,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,04:43,1214.00,1214.00,1213.75,1214.00,3,122
09/27/2006,04:44,1213.75,1213.75,1213.75,1213.75,0,226
09/27/2006,04:45,1213.75,1213.75,1213.50,1213.75,14,12
09/27/2006,04:46,1213.50,1213.50,1213.50,1213.50,0,75
09/27/2006,04:47,1213.50,1213.50,1213.50,1213.50,0,31
09/27/2006,04:49,1213.50,1213.75,1213.50,1213.75,1,10
09/27/2006,04:50,1213.50,1213.75,1213.25,1213.50,38,166
09/27/2006,04:51,1213.50,1213.50,1213.50,1213.50,154,0
09/27/2006,04:52,1213.75,1213.75,1213.50,1213.50,20,1
09/27/2006,04:54,1213.50,1213.50,1213.50,1213.50,0,66
09/27/2006,04:55,1213.50,1213.50,1213.50,1213.50,0,17
09/27/2006,04:56,1213.50,1213.50,1213.50,1213.50,0,9
09/27/2006,04:57,1213.50,1213.50,1213.25,1213.50,52,48
09/27/2006,04:58,1213.75,1213.75,1213.50,1213.50,16,37
09/27/2006,04:59,1213.75,1213.75,1213.75,1213.75,57,0
09/27/2006,05:00,1213.50,1214.00,1213.50,1214.00,20,31
09/27/2006,05:01,1213.75,1213.75,1213.75,1213.75,0,12
09/27/2006,05:02,1213.75,1213.75,1213.75,1213.75,0,32
09/27/2006,05:03,1214.00,1214.00,1213.75,1213.75,32,7
09/27/2006,05:04,1214.00,1214.00,1213.75,1213.75,1,3
09/27/2006,05:05,1214.00,1214.00,1214.00,1214.00,1,0
09/27/2006,05:07,1214.00,1214.25,1214.00,1214.25,121,0
09/27/2006,05:08,1214.00,1214.25,1214.00,1214.25,2,2
09/27/2006,05:10,1214.00,1214.00,1213.75,1214.00,10,27
09/27/2006,05:11,1214.00,1214.00,1214.00,1214.00,100,0
09/27/2006,05:12,1214.25,1214.25,1214.00,1214.00,3,13
09/27/2006,05:13,1214.00,1214.00,1214.00,1214.00,0,2
09/27/2006,05:14,1214.00,1214.00,1214.00,1214.00,0,132
09/27/2006,05:15,1214.25,1214.25,1214.00,1214.00,5,1
09/27/2006,05:17,1214.25,1214.25,1214.25,1214.25,1,0
09/27/2006,05:18,1214.00,1214.25,1214.00,1214.25,23,51
09/27/2006,05:21,1214.25,1214.25,1214.00,1214.25,46,75
09/27/2006,05:22,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,05:24,1214.25,1214.25,1214.25,1214.25,2,0
09/27/2006,05:26,1214.00,1214.00,1213.75,1213.75,0,319
09/27/2006,05:27,1213.75,1214.00,1213.50,1214.00,60,56
09/27/2006,05:28,1213.75,1213.75,1213.75,1213.75,0,1
09/27/2006,05:29,1213.75,1214.00,1213.75,1214.00,11,108
09/27/2006,05:31,1214.00,1214.00,1213.75,1213.75,46,101
09/27/2006,05:32,1213.75,1213.75,1213.75,1213.75,0,173
09/27/2006,05:33,1213.75,1213.75,1213.75,1213.75,0,41
09/27/2006,05:34,1213.75,1213.75,1213.75,1213.75,0,5
09/27/2006,05:35,1213.75,1213.75,1213.50,1213.50,1,11
09/27/2006,05:36,1213.50,1213.50,1213.50,1213.50,0,10
09/27/2006,05:37,1213.75,1213.75,1213.50,1213.50,3,102
09/27/2006,05:38,1213.50,1213.75,1213.50,1213.75,4,10
09/27/2006,05:39,1213.75,1213.75,1213.75,1213.75,25,0
09/27/2006,05:40,1213.50,1213.75,1213.50,1213.75,34,1
09/27/2006,05:41,1213.50,1213.75,1213.50,1213.75,20,10
09/27/2006,05:42,1213.75,1213.75,1213.75,1213.75,21,0
09/27/2006,05:43,1213.75,1214.00,1213.75,1213.75,6,2
09/27/2006,05:44,1213.75,1213.75,1213.75,1213.75,0,15
09/27/2006,05:45,1213.75,1214.00,1213.75,1214.00,57,993
09/27/2006,05:46,1214.00,1214.00,1214.00,1214.00,84,0
09/27/2006,05:47,1214.00,1214.00,1214.00,1214.00,9,0
09/27/2006,05:48,1214.00,1214.00,1214.00,1214.00,2,0
09/27/2006,05:49,1214.00,1214.00,1214.00,1214.00,27,0
09/27/2006,05:50,1214.25,1214.50,1214.25,1214.50,155,0
09/27/2006,05:51,1214.25,1214.25,1214.25,1214.25,0,10
09/27/2006,05:52,1214.25,1214.25,1214.25,1214.25,0,7
09/27/2006,05:53,1214.50,1214.50,1214.50,1214.50,1,0
09/27/2006,05:54,1214.25,1214.50,1214.25,1214.50,1,3
09/27/2006,05:55,1214.50,1214.50,1214.25,1214.25,1,151
09/27/2006,05:56,1214.25,1214.25,1214.00,1214.00,58,176
09/27/2006,05:57,1214.00,1214.25,1214.00,1214.25,22,20
09/27/2006,05:58,1214.25,1214.25,1214.25,1214.25,13,0
09/27/2006,05:59,1214.25,1214.25,1214.25,1214.25,32,0
09/27/2006,06:00,1214.25,1214.25,1214.25,1214.25,21,0
09/27/2006,06:01,1214.50,1214.50,1214.25,1214.25,2,29
09/27/2006,06:02,1214.25,1214.50,1214.25,1214.50,3,1
09/27/2006,06:03,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,06:04,1214.25,1214.25,1214.25,1214.25,0,11
09/27/2006,06:05,1214.25,1214.50,1214.25,1214.50,1,1
09/27/2006,06:06,1214.25,1214.25,1214.25,1214.25,0,202
09/27/2006,06:07,1214.25,1214.25,1214.25,1214.25,0,25
09/27/2006,06:08,1214.25,1214.25,1214.25,1214.25,0,29
09/27/2006,06:09,1214.25,1214.25,1214.00,1214.25,2,3
09/27/2006,06:10,1214.25,1214.25,1214.25,1214.25,1,0
09/27/2006,06:11,1214.25,1214.25,1214.00,1214.25,107,86
09/27/2006,06:12,1214.25,1214.50,1214.25,1214.50,91,0
09/27/2006,06:13,1214.50,1214.75,1214.50,1214.50,387,1
09/27/2006,06:14,1214.75,1214.75,1214.75,1214.75,20,0
09/27/2006,06:15,1214.75,1214.75,1214.50,1214.75,3,283
09/27/2006,06:16,1214.75,1215.00,1214.50,1214.75,700,209
09/27/2006,06:17,1214.50,1215.00,1214.50,1215.00,77,1
09/27/2006,06:18,1215.00,1215.00,1214.75,1214.75,7,7
09/27/2006,06:19,1215.00,1215.25,1215.00,1215.00,382,19
09/27/2006,06:20,1215.00,1215.25,1214.75,1214.75,2,312
09/27/2006,06:21,1215.00,1215.00,1214.75,1214.75,104,2
09/27/2006,06:22,1215.00,1215.00,1214.75,1214.75,3,10
09/27/2006,06:23,1215.00,1215.25,1215.00,1215.00,135,277
09/27/2006,06:24,1215.00,1215.25,1215.00,1215.25,276,6
09/27/2006,06:25,1215.00,1215.25,1215.00,1215.00,1,7
09/27/2006,06:26,1215.25,1215.25,1215.00,1215.25,13,146
09/27/2006,06:27,1215.00,1215.25,1215.00,1215.25,33,46
09/27/2006,06:28,1215.25,1215.25,1215.25,1215.25,8,0
09/27/2006,06:29,1215.00,1215.00,1215.00,1215.00,0,16
09/27/2006,06:30,1215.00,1215.25,1215.00,1215.25,61,25
09/27/2006,06:31,1215.25,1215.25,1215.00,1215.00,3,1
09/27/2006,06:32,1215.00,1215.25,1215.00,1215.25,2,5
09/27/2006,06:33,1215.00,1215.25,1215.00,1215.00,14,16
09/27/2006,06:34,1215.25,1215.25,1214.75,1215.00,75,142
09/27/2006,06:35,1214.75,1214.75,1214.50,1214.50,0,260
09/27/2006,06:36,1214.50,1215.00,1214.50,1214.75,86,52
09/27/2006,06:37,1214.75,1214.75,1214.50,1214.75,5,2
09/27/2006,06:38,1214.75,1214.75,1214.50,1214.50,3,1
09/27/2006,06:39,1214.75,1214.75,1214.50,1214.75,106,100
09/27/2006,06:40,1214.75,1215.00,1214.75,1215.00,54,0
09/27/2006,06:41,1214.75,1214.75,1214.75,1214.75,0,4
09/27/2006,06:42,1214.75,1214.75,1214.75,1214.75,0,18
09/27/2006,06:43,1215.00,1215.00,1215.00,1215.00,7,0
09/27/2006,06:44,1215.00,1215.25,1214.75,1215.25,809,12
09/27/2006,06:45,1215.25,1215.50,1215.00,1215.25,160,103
09/27/2006,06:46,1215.25,1215.25,1215.25,1215.25,1,0
09/27/2006,06:47,1215.25,1215.50,1215.25,1215.25,156,18
09/27/2006,06:48,1215.25,1215.25,1215.25,1215.25,0,122
09/27/2006,06:49,1215.25,1215.25,1215.25,1215.25,0,61
09/27/2006,06:50,1215.25,1215.50,1215.00,1215.50,199,18
09/27/2006,06:51,1215.50,1215.50,1215.25,1215.25,7,34
09/27/2006,06:52,1215.25,1215.25,1215.25,1215.25,0,40
09/27/2006,06:53,1215.25,1215.25,1215.25,1215.25,0,97
09/27/2006,06:54,1215.25,1215.25,1215.25,1215.25,0,38
09/27/2006,06:55,1215.25,1215.25,1215.25,1215.25,0,37
09/27/2006,06:56,1215.25,1215.50,1215.25,1215.25,2,35
09/27/2006,06:57,1215.50,1215.50,1215.00,1215.25,12,15
09/27/2006,06:58,1215.25,1215.25,1215.25,1215.25,42,0
09/27/2006,06:59,1215.00,1215.00,1214.75,1214.75,14,457
09/27/2006,07:00,1215.00,1215.00,1214.75,1214.75,6,10
09/27/2006,07:01,1214.75,1215.00,1214.75,1215.00,88,3
09/27/2006,07:02,1214.75,1215.00,1214.75,1215.00,5,25
09/27/2006,07:04,1215.00,1215.00,1214.75,1215.00,6,1
09/27/2006,07:05,1215.00,1215.00,1214.75,1215.00,2,45
09/27/2006,07:06,1214.75,1215.00,1214.75,1215.00,6,2
09/27/2006,07:07,1214.75,1214.75,1214.75,1214.75,0,1
09/27/2006,07:08,1215.00,1215.00,1215.00,1215.00,130,0
09/27/2006,07:09,1215.00,1215.25,1215.00,1215.25,260,17
09/27/2006,07:10,1215.25,1215.25,1215.00,1215.00,141,1
09/27/2006,07:11,1215.25,1215.25,1215.00,1215.00,1,60
09/27/2006,07:12,1215.25,1215.50,1215.25,1215.25,302,44
09/27/2006,07:13,1215.00,1215.00,1215.00,1215.00,0,8
09/27/2006,07:14,1215.00,1215.25,1214.75,1215.25,158,270
09/27/2006,07:15,1215.00,1215.00,1215.00,1215.00,0,7
09/27/2006,07:16,1215.00,1215.25,1215.00,1215.25,1,12
09/27/2006,07:17,1215.00,1215.25,1215.00,1215.00,2,235
09/27/2006,07:18,1215.25,1215.25,1215.25,1215.25,1,0
09/27/2006,07:19,1215.00,1215.25,1215.00,1215.00,1,346
09/27/2006,07:20,1215.25,1215.25,1215.00,1215.00,1,33
09/27/2006,07:21,1215.00,1215.25,1215.00,1215.00,1,157
09/27/2006,07:22,1215.00,1215.25,1215.00,1215.00,4,57
09/27/2006,07:23,1215.00,1215.25,1215.00,1215.00,51,12
09/27/2006,07:24,1215.00,1215.00,1215.00,1215.00,0,110
09/27/2006,07:25,1215.25,1215.50,1215.25,1215.25,456,65
09/27/2006,07:26,1215.25,1215.50,1215.25,1215.50,110,195
09/27/2006,07:27,1215.25,1215.25,1215.00,1215.00,0,356
09/27/2006,07:28,1215.00,1215.25,1215.00,1215.25,130,37
09/27/2006,07:29,1215.00,1215.25,1215.00,1215.25,195,32
09/27/2006,07:30,1215.25,1215.50,1215.25,1215.25,32,64
09/27/2006,07:31,1215.25,1215.25,1212.00,1212.50,2020,4956
09/27/2006,07:32,1212.50,1213.00,1212.00,1212.50,1714,1920
09/27/2006,07:33,1212.50,1212.50,1211.75,1212.00,799,2469
09/27/2006,07:34,1212.00,1212.25,1211.25,1211.50,1182,2251
09/27/2006,07:35,1211.50,1212.00,1211.25,1211.50,352,1002
09/27/2006,07:36,1211.50,1211.50,1210.75,1211.00,780,1993
09/27/2006,07:37,1211.00,1211.50,1210.75,1211.25,1310,766
09/27/2006,07:38,1211.25,1211.75,1211.25,1211.75,721,135
09/27/2006,07:39,1211.50,1212.00,1211.50,1211.75,1279,19
09/27/2006,07:40,1212.00,1212.25,1211.75,1212.00,186,379
09/27/2006,07:41,1212.00,1212.00,1211.25,1211.25,245,1730
09/27/2006,07:42,1211.25,1211.50,1211.00,1211.25,227,290
09/27/2006,07:43,1211.50,1211.50,1210.75,1211.00,290,876
09/27/2006,07:44,1210.75,1211.00,1210.25,1210.75,1091,2141
09/27/2006,07:45,1210.75,1211.00,1210.50,1211.00,838,39
09/27/2006,07:46,1211.00,1211.25,1210.75,1210.75,220,167
09/27/2006,07:47,1211.00,1211.25,1210.75,1211.25,368,2
09/27/2006,07:48,1211.25,1211.25,1210.75,1210.75,56,251
09/27/2006,07:49,1210.75,1211.25,1210.75,1211.25,371,6
09/27/2006,07:50,1211.25,1211.25,1210.75,1211.00,5,617
09/27/2006,07:51,1211.00,1211.25,1210.75,1211.00,311,232
09/27/2006,07:52,1211.00,1211.00,1211.00,1211.00,376,0
09/27/2006,07:53,1211.00,1211.00,1210.75,1211.00,270,1
09/27/2006,07:54,1211.00,1211.00,1210.75,1211.00,43,201
09/27/2006,07:55,1210.75,1211.00,1210.75,1211.00,2,3
09/27/2006,07:56,1210.75,1211.00,1210.75,1211.00,11,2
09/27/2006,07:57,1211.00,1211.00,1210.75,1210.75,14,14
09/27/2006,07:58,1210.75,1211.00,1210.75,1210.75,18,384
09/27/2006,07:59,1210.75,1211.00,1210.50,1210.75,128,199
09/27/2006,08:00,1210.75,1210.75,1210.50,1210.75,16,167
09/27/2006,08:01,1210.50,1210.75,1210.50,1210.75,118,54
09/27/2006,08:02,1210.75,1210.75,1210.50,1210.75,418,1
09/27/2006,08:03,1210.75,1210.75,1210.50,1210.75,23,8
09/27/2006,08:04,1210.50,1210.50,1210.25,1210.25,23,511
09/27/2006,08:05,1210.25,1210.50,1210.25,1210.50,28,342
09/27/2006,08:06,1210.50,1210.50,1210.00,1210.25,9,1728
09/27/2006,08:07,1210.00,1210.50,1210.00,1210.25,571,21
09/27/2006,08:08,1210.50,1210.75,1210.25,1210.50,807,375
09/27/2006,08:09,1210.50,1210.50,1210.25,1210.50,41,123
09/27/2006,08:10,1210.25,1210.50,1210.25,1210.25,25,95
09/27/2006,08:11,1210.25,1210.50,1210.25,1210.50,619,238
09/27/2006,08:12,1210.50,1211.00,1210.50,1211.00,683,32
09/27/2006,08:13,1211.00,1211.00,1210.75,1211.00,330,6
09/27/2006,08:14,1211.00,1211.25,1210.75,1211.00,436,161
09/27/2006,08:15,1210.75,1211.00,1210.75,1211.00,43,3
09/27/2006,08:16,1210.75,1211.25,1210.75,1211.00,198,327
09/27/2006,08:17,1211.00,1211.25,1210.75,1211.25,371,91
09/27/2006,08:18,1211.25,1211.25,1210.75,1211.00,164,635
09/27/2006,08:19,1211.00,1211.00,1210.75,1211.00,516,127
09/27/2006,08:20,1210.75,1211.00,1210.75,1210.75,5,11
09/27/2006,08:21,1211.00,1211.00,1210.75,1211.00,123,2
09/27/2006,08:22,1211.00,1211.25,1211.00,1211.25,140,182
09/27/2006,08:23,1211.00,1211.25,1211.00,1211.00,7,11
09/27/2006,08:24,1211.25,1211.25,1211.00,1211.25,283,1
09/27/2006,08:25,1211.25,1211.25,1211.00,1211.25,173,5
09/27/2006,08:26,1211.25,1211.25,1211.00,1211.25,195,7
09/27/2006,08:27,1211.25,1211.50,1211.25,1211.50,748,15
09/27/2006,08:28,1211.75,1211.75,1211.25,1211.50,420,230
09/27/2006,08:29,1211.50,1211.75,1211.25,1211.50,138,98
09/27/2006,08:30,1211.50,1212.00,1211.25,1212.00,1383,222
09/27/2006,08:31,1212.00,1212.50,1211.75,1212.50,3580,2983
09/27/2006,08:32,1212.50,1212.75,1212.00,1212.50,1897,1788
09/27/2006,08:33,1212.50,1212.50,1212.00,1212.25,1174,2041
09/27/2006,08:34,1212.00,1212.75,1212.00,1212.50,1942,1391
09/27/2006,08:35,1212.75,1212.75,1212.25,1212.50,503,2233
09/27/2006,08:36,1212.50,1212.75,1212.25,1212.75,1385,888
09/27/2006,08:37,1212.75,1212.75,1212.25,1212.50,1508,1912
09/27/2006,08:38,1212.50,1212.75,1212.00,1212.25,692,2732
09/27/2006,08:39,1212.25,1212.50,1212.00,1212.25,1999,1473
09/27/2006,08:40,1212.00,1212.25,1211.50,1211.75,1929,4061
09/27/2006,08:41,1212.00,1212.50,1211.75,1212.25,1541,326
09/27/2006,08:42,1212.50,1213.00,1212.25,1212.75,2405,617
09/27/2006,08:43,1212.75,1213.00,1212.00,1212.25,1392,2081
09/27/2006,08:44,1212.50,1213.00,1212.50,1213.00,669,1072
09/27/2006,08:45,1213.00,1213.75,1212.75,1213.75,3897,1628
09/27/2006,08:46,1213.50,1214.00,1213.50,1214.00,4122,3363
09/27/2006,08:47,1214.00,1214.50,1213.50,1214.50,5342,2115
09/27/2006,08:48,1214.50,1215.00,1214.25,1215.00,6682,3002
09/27/2006,08:49,1214.75,1214.75,1214.25,1214.25,464,2752
09/27/2006,08:50,1214.25,1214.25,1213.75,1214.00,3118,2981
09/27/2006,08:51,1214.00,1214.25,1213.50,1214.00,1890,1715
09/27/2006,08:52,1214.00,1214.25,1213.50,1213.75,636,1226
09/27/2006,08:53,1213.75,1214.25,1213.50,1213.75,1728,2227
09/27/2006,08:54,1214.00,1214.00,1213.50,1214.00,2343,891
09/27/2006,08:55,1214.25,1214.25,1213.50,1213.50,728,1233
09/27/2006,08:56,1213.75,1214.25,1213.50,1214.00,1274,481
09/27/2006,08:57,1214.25,1214.25,1213.75,1214.25,539,822
09/27/2006,08:58,1214.00,1214.25,1213.75,1214.00,425,615
09/27/2006,08:59,1214.00,1214.75,1214.00,1214.50,1300,767
09/27/2006,09:00,1214.75,1214.75,1214.00,1214.00,228,1046
09/27/2006,09:01,1214.25,1216.75,1214.00,1216.25,16198,6056
09/27/2006,09:02,1216.50,1216.75,1215.75,1215.75,5482,6618
09/27/2006,09:03,1216.00,1216.00,1215.25,1215.50,2804,4833
09/27/2006,09:04,1215.50,1216.00,1215.25,1215.75,2255,2908
09/27/2006,09:05,1215.50,1216.00,1215.25,1215.25,2079,1512
09/27/2006,09:06,1215.50,1215.50,1215.00,1215.50,1770,1188
09/27/2006,09:07,1215.75,1215.75,1215.25,1215.25,1581,1247
09/27/2006,09:08,1215.25,1215.25,1214.00,1214.00,1903,7540
09/27/2006,09:09,1214.25,1214.75,1214.00,1214.75,2299,446
09/27/2006,09:10,1214.50,1214.75,1213.75,1213.75,812,3821
09/27/2006,09:11,1213.75,1214.00,1213.50,1213.50,1373,2020
09/27/2006,09:12,1213.75,1214.00,1213.50,1213.50,845,1846
09/27/2006,09:13,1213.75,1214.25,1213.50,1214.00,1820,528
09/27/2006,09:14,1214.00,1214.00,1213.50,1213.50,172,896
09/27/2006,09:15,1213.50,1213.75,1212.50,1212.50,443,9453
09/27/2006,09:16,1212.50,1213.25,1212.25,1213.00,3840,2440
09/27/2006,09:17,1213.00,1213.50,1212.75,1213.00,1832,1592
09/27/2006,09:18,1213.00,1213.25,1212.75,1213.00,249,1317
09/27/2006,09:19,1213.25,1213.25,1212.25,1212.25,573,3541
09/27/2006,09:20,1212.00,1212.75,1212.00,1212.25,1876,1103
09/27/2006,09:21,1212.50,1212.50,1212.00,1212.00,1441,1318
09/27/2006,09:22,1212.00,1213.00,1211.75,1212.75,3028,1701
09/27/2006,09:23,1212.75,1213.00,1212.50,1212.75,388,1372
09/27/2006,09:24,1213.00,1213.50,1212.50,1213.50,1728,495
09/27/2006,09:25,1213.25,1213.75,1213.00,1213.25,1471,1718
09/27/2006,09:26,1213.25,1213.50,1213.00,1213.50,546,428
09/27/2006,09:27,1213.25,1213.50,1213.00,1213.25,256,301
09/27/2006,09:28,1213.50,1214.00,1213.00,1213.75,1805,378
09/27/2006,09:29,1214.00,1214.00,1212.75,1213.25,1523,2077
09/27/2006,09:30,1213.00,1213.25,1212.75,1213.25,843,314
09/27/2006,09:31,1213.25,1213.75,1212.75,1213.00,3027,1328
09/27/2006,09:32,1213.00,1213.50,1212.75,1213.50,2456,911
09/27/2006,09:33,1213.25,1214.25,1213.25,1213.50,3016,2088
09/27/2006,09:34,1213.75,1214.00,1213.50,1213.75,1262,76
09/27/2006,09:35,1213.75,1215.25,1213.75,1215.00,5454,2213
09/27/2006,09:36,1215.00,1216.00,1214.75,1215.75,5131,428
09/27/2006,09:37,1215.75,1215.75,1215.00,1215.00,686,2432
09/27/2006,09:38,1215.00,1215.25,1213.75,1214.00,486,3386
09/27/2006,09:39,1214.00,1214.25,1213.50,1214.25,2546,2998
09/27/2006,09:40,1214.25,1214.75,1214.00,1214.25,1943,2446
09/27/2006,09:41,1214.25,1214.75,1213.75,1213.75,166,2154
09/27/2006,09:42,1213.75,1214.00,1213.50,1213.50,617,2327
09/27/2006,09:43,1213.50,1214.00,1213.00,1213.25,925,4081
09/27/2006,09:44,1213.00,1213.25,1211.75,1212.25,729,7392
09/27/2006,09:45,1212.25,1212.50,1212.00,1212.50,2717,1172
09/27/2006,09:46,1212.50,1212.50,1212.00,1212.25,601,1170
09/27/2006,09:47,1212.25,1212.50,1212.00,1212.25,1545,1172
09/27/2006,09:48,1212.50,1212.50,1212.00,1212.50,2115,916
09/27/2006,09:49,1212.50,1213.25,1212.25,1213.00,2678,838
09/27/2006,09:50,1213.00,1213.00,1211.75,1212.00,450,2904
09/27/2006,09:51,1212.25,1212.25,1211.00,1211.25,1783,6140
09/27/2006,09:52,1211.50,1212.25,1211.25,1212.25,2445,416
09/27/2006,09:53,1212.25,1212.25,1211.75,1212.00,405,1014
09/27/2006,09:54,1212.00,1212.50,1212.00,1212.50,1197,69
09/27/2006,09:55,1212.25,1213.25,1212.25,1213.25,2349,152
09/27/2006,09:56,1213.25,1213.75,1213.00,1213.00,1871,2747
09/27/2006,09:57,1212.75,1213.00,1212.50,1213.00,530,1564
09/27/2006,09:58,1213.00,1213.75,1213.00,1213.50,3416,474
09/27/2006,09:59,1213.50,1213.75,1213.25,1213.50,1319,707
09/27/2006,10:00,1213.50,1214.50,1213.00,1214.50,5911,1476
09/27/2006,10:01,1214.25,1214.50,1213.50,1213.75,953,2102
09/27/2006,10:02,1213.50,1214.00,1213.50,1213.75,843,281
09/27/2006,10:03,1213.75,1214.00,1212.25,1212.25,239,5023
09/27/2006,10:04,1212.25,1213.00,1212.00,1212.50,2448,2409
09/27/2006,10:05,1212.75,1213.00,1212.25,1212.25,444,1383
09/27/2006,10:06,1212.00,1212.75,1212.00,1212.75,670,457
09/27/2006,10:07,1212.50,1214.00,1212.50,1213.75,3967,1444
09/27/2006,10:08,1213.50,1214.00,1213.25,1213.75,1052,360
09/27/2006,10:09,1214.00,1214.50,1213.75,1214.50,1312,130
09/27/2006,10:10,1214.25,1214.50,1214.00,1214.25,1360,1013
09/27/2006,10:11,1214.25,1215.25,1214.00,1214.50,2741,1662
09/27/2006,10:12,1214.25,1214.50,1213.25,1213.50,360,3034
09/27/2006,10:13,1213.50,1214.00,1213.50,1213.75,759,369
09/27/2006,10:14,1213.75,1214.00,1213.50,1214.00,272,196
09/27/2006,10:15,1213.75,1214.50,1213.75,1214.50,1241,47
09/27/2006,10:16,1214.50,1215.00,1214.00,1214.00,1206,567
09/27/2006,10:17,1214.25,1214.75,1213.75,1213.75,518,887
09/27/2006,10:18,1213.75,1214.00,1213.50,1214.00,804,919
09/27/2006,10:19,1213.75,1214.25,1213.75,1214.25,556,5
09/27/2006,10:20,1214.25,1214.50,1214.00,1214.25,617,59
09/27/2006,10:21,1214.25,1214.25,1213.25,1214.25,637,1045
09/27/2006,10:22,1214.25,1214.25,1213.75,1213.75,7,243
09/27/2006,10:23,1214.00,1214.25,1214.00,1214.00,138,150
09/27/2006,10:24,1214.00,1214.25,1213.75,1214.25,347,258
09/27/2006,10:25,1214.25,1214.75,1214.00,1214.00,438,1256
09/27/2006,10:26,1214.00,1214.75,1213.75,1214.50,969,528
09/27/2006,10:27,1214.50,1215.25,1214.50,1214.75,3158,1118
09/27/2006,10:28,1214.75,1215.00,1214.50,1214.75,321,629
09/27/2006,10:29,1214.75,1215.00,1214.00,1214.25,191,953
09/27/2006,10:30,1214.00,1214.25,1213.50,1214.25,707,1335
09/27/2006,10:31,1214.25,1215.25,1214.25,1214.50,1908,1131
09/27/2006,10:32,1214.25,1215.00,1214.25,1214.50,429,431
09/27/2006,10:33,1214.50,1215.25,1214.50,1214.75,496,334
09/27/2006,10:34,1214.75,1214.75,1214.50,1214.75,409,30
09/27/2006,10:35,1214.75,1215.50,1214.50,1215.00,959,1050
09/27/2006,10:36,1214.75,1215.25,1214.75,1215.00,226,349
09/27/2006,10:37,1215.25,1216.00,1215.25,1215.50,3367,704
09/27/2006,10:38,1215.50,1215.75,1215.25,1215.25,252,1068
09/27/2006,10:39,1215.25,1215.50,1215.00,1215.25,378,551
09/27/2006,10:40,1215.50,1215.50,1215.00,1215.00,138,576
09/27/2006,10:41,1215.00,1215.25,1214.75,1215.00,636,804
09/27/2006,10:42,1214.75,1214.75,1214.00,1214.50,696,2518
09/27/2006,10:43,1214.50,1214.75,1214.25,1214.50,148,322
09/27/2006,10:44,1214.25,1215.00,1214.25,1215.00,706,15
09/27/2006,10:45,1214.75,1215.25,1214.50,1214.75,614,422
09/27/2006,10:46,1215.00,1215.00,1214.25,1214.75,93,1077
09/27/2006,10:47,1214.75,1215.00,1214.50,1214.75,348,115
09/27/2006,10:48,1214.75,1215.25,1214.75,1215.00,1105,357
09/27/2006,10:49,1215.00,1216.25,1215.00,1216.25,4008,1262
09/27/2006,10:50,1216.00,1216.50,1215.75,1216.00,2440,1353
09/27/2006,10:51,1216.00,1216.25,1215.75,1215.75,950,1712
09/27/2006,10:52,1215.75,1215.75,1215.00,1215.25,349,1047
09/27/2006,10:53,1215.00,1215.50,1215.00,1215.50,751,96
09/27/2006,10:54,1215.25,1216.00,1215.25,1215.50,1481,261
09/27/2006,10:55,1215.75,1216.25,1215.25,1215.50,1548,1099
09/27/2006,10:56,1215.50,1215.75,1215.25,1215.50,749,284
09/27/2006,10:57,1215.50,1216.00,1215.25,1215.75,379,4
09/27/2006,10:58,1216.00,1216.00,1215.25,1215.50,492,1325
09/27/2006,10:59,1215.50,1216.50,1215.50,1215.75,3950,678
09/27/2006,11:00,1215.75,1216.00,1215.50,1216.00,162,260
09/27/2006,11:01,1215.75,1216.25,1215.50,1215.75,424,722
09/27/2006,11:02,1215.75,1216.25,1215.50,1216.25,451,174
09/27/2006,11:03,1216.25,1216.25,1215.50,1215.75,49,749
09/27/2006,11:04,1215.75,1215.75,1215.50,1215.75,282,36
09/27/2006,11:05,1215.75,1216.00,1215.50,1215.75,294,18
09/27/2006,11:06,1215.75,1216.00,1215.50,1215.75,340,321
09/27/2006,11:07,1215.75,1216.25,1215.50,1216.00,824,95
09/27/2006,11:08,1216.25,1217.00,1216.00,1216.75,5759,1298
09/27/2006,11:09,1216.75,1217.00,1215.25,1215.50,750,4884
09/27/2006,11:10,1215.50,1215.75,1214.50,1214.75,517,4767
09/27/2006,11:11,1214.50,1215.25,1214.50,1215.25,2197,1951
09/27/2006,11:12,1215.25,1215.25,1214.75,1215.00,363,757
09/27/2006,11:13,1215.25,1215.25,1215.00,1215.00,151,291
09/27/2006,11:14,1215.00,1215.25,1214.25,1214.25,227,2348
09/27/2006,11:15,1214.25,1215.00,1214.25,1214.75,1255,260
09/27/2006,11:16,1214.50,1215.25,1214.50,1215.25,760,171
09/27/2006,11:17,1215.25,1215.25,1215.00,1215.25,371,43
09/27/2006,11:18,1215.25,1215.75,1215.25,1215.75,1249,85
09/27/2006,11:19,1215.50,1215.75,1215.25,1215.25,55,425
09/27/2006,11:20,1215.25,1215.50,1215.25,1215.25,65,252
09/27/2006,11:21,1215.25,1215.50,1215.00,1215.25,229,636
09/27/2006,11:22,1215.25,1216.00,1215.25,1215.75,1279,104
09/27/2006,11:23,1215.75,1215.75,1215.50,1215.75,299,32
09/27/2006,11:24,1215.50,1215.75,1215.50,1215.75,70,31
09/27/2006,11:25,1215.75,1215.75,1215.50,1215.75,16,22
09/27/2006,11:26,1215.75,1215.75,1215.50,1215.50,359,131
09/27/2006,11:27,1215.50,1215.75,1215.50,1215.50,10,80
09/27/2006,11:28,1215.50,1215.50,1214.50,1214.75,383,2448
09/27/2006,11:29,1215.00,1215.00,1214.25,1214.25,623,756
09/27/2006,11:30,1214.50,1214.50,1213.25,1213.75,792,4876
09/27/2006,11:31,1213.75,1214.25,1213.50,1213.75,793,830
09/27/2006,11:32,1213.75,1214.75,1213.50,1214.25,1802,1361
09/27/2006,11:33,1214.25,1214.75,1214.00,1214.50,658,380
09/27/2006,11:34,1214.75,1215.00,1214.50,1214.75,1162,641
09/27/2006,11:35,1214.75,1215.00,1214.25,1214.25,54,1080
09/27/2006,11:36,1214.25,1214.75,1214.25,1214.75,206,450
09/27/2006,11:37,1214.50,1214.75,1214.25,1214.75,446,82
09/27/2006,11:38,1214.75,1215.00,1214.25,1214.50,59,524
09/27/2006,11:39,1214.50,1214.50,1214.00,1214.00,28,1145
09/27/2006,11:40,1214.25,1214.25,1214.00,1214.25,28,114
09/27/2006,11:41,1214.00,1214.75,1214.00,1214.75,684,205
09/27/2006,11:42,1214.75,1215.00,1214.50,1214.75,402,631
09/27/2006,11:43,1214.75,1214.75,1214.50,1214.75,247,330
09/27/2006,11:44,1214.50,1215.00,1214.50,1214.75,555,174
09/27/2006,11:45,1214.75,1214.75,1214.25,1214.25,62,287
09/27/2006,11:46,1214.25,1214.50,1214.25,1214.25,33,325
09/27/2006,11:47,1214.25,1214.50,1214.00,1214.25,179,201
09/27/2006,11:48,1214.50,1214.50,1214.00,1214.25,27,306
09/27/2006,11:49,1214.50,1214.50,1214.00,1214.25,343,319
09/27/2006,11:50,1214.50,1214.50,1214.25,1214.25,169,106
09/27/2006,11:51,1214.25,1215.50,1214.25,1215.50,1757,132
09/27/2006,11:52,1215.50,1215.50,1214.75,1215.00,79,978
09/27/2006,11:53,1214.75,1215.00,1214.75,1215.00,411,214
09/27/2006,11:54,1215.25,1215.25,1215.00,1215.00,43,42
09/27/2006,11:55,1215.00,1215.25,1214.75,1215.00,103,792
09/27/2006,11:56,1215.00,1215.00,1214.75,1215.00,141,27
09/27/2006,11:57,1214.75,1215.25,1214.50,1214.50,184,390
09/27/2006,11:58,1214.50,1214.75,1214.50,1214.50,111,29
09/27/2006,11:59,1214.75,1215.00,1214.50,1214.75,208,12
09/27/2006,12:00,1215.00,1215.00,1214.50,1214.50,33,260
09/27/2006,12:01,1214.75,1216.00,1214.75,1216.00,3446,807
09/27/2006,12:02,1215.75,1216.00,1215.50,1215.50,1027,527
09/27/2006,12:03,1215.50,1215.75,1215.50,1215.50,44,480
09/27/2006,12:04,1215.50,1215.75,1215.25,1215.75,75,281
09/27/2006,12:05,1215.50,1215.75,1215.25,1215.50,41,116
09/27/2006,12:06,1215.50,1215.50,1215.25,1215.25,3,180
09/27/2006,12:07,1215.50,1215.50,1215.25,1215.25,76,87
09/27/2006,12:08,1215.25,1215.75,1215.00,1215.50,452,791
09/27/2006,12:09,1215.50,1215.75,1215.50,1215.75,46,459
09/27/2006,12:10,1215.50,1215.75,1215.25,1215.75,66,270
09/27/2006,12:11,1215.75,1216.00,1215.75,1216.00,899,335
09/27/2006,12:12,1216.00,1216.50,1215.75,1216.00,1355,689
09/27/2006,12:13,1216.00,1216.25,1215.75,1216.00,409,221
09/27/2006,12:14,1216.00,1216.00,1215.00,1215.25,205,1757
09/27/2006,12:15,1215.00,1215.25,1214.75,1215.25,928,990
09/27/2006,12:16,1215.25,1215.50,1214.75,1215.00,579,423
09/27/2006,12:17,1215.00,1215.25,1214.75,1215.00,374,105
09/27/2006,12:18,1215.25,1215.25,1215.00,1215.00,307,451
09/27/2006,12:19,1215.00,1215.75,1215.00,1215.75,424,32
09/27/2006,12:20,1215.75,1216.00,1215.50,1215.75,1262,95
09/27/2006,12:21,1216.00,1216.00,1215.50,1215.75,544,428
09/27/2006,12:22,1215.75,1216.00,1215.50,1215.50,18,641
09/27/2006,12:23,1215.50,1215.75,1215.25,1215.50,59,195
09/27/2006,12:24,1215.50,1215.75,1215.50,1215.50,7,65
09/27/2006,12:25,1215.50,1215.75,1215.00,1215.00,8,557
09/27/2006,12:26,1215.00,1215.25,1215.00,1215.25,221,102
09/27/2006,12:27,1215.25,1215.25,1215.00,1215.00,725,9
09/27/2006,12:28,1215.25,1215.75,1215.00,1215.75,846,34
09/27/2006,12:29,1215.75,1215.75,1215.25,1215.25,19,270
09/27/2006,12:30,1215.25,1215.50,1215.25,1215.25,15,220
09/27/2006,12:31,1215.25,1215.50,1214.75,1215.00,256,448
09/27/2006,12:32,1215.00,1215.00,1214.00,1214.25,515,2615
09/27/2006,12:33,1214.25,1214.50,1214.00,1214.00,652,1078
09/27/2006,12:34,1214.25,1214.25,1213.25,1213.75,638,2432
09/27/2006,12:35,1214.00,1214.25,1213.50,1214.00,634,1029
09/27/2006,12:36,1213.75,1214.00,1213.00,1213.00,552,2079
09/27/2006,12:37,1213.00,1213.75,1213.00,1213.25,1368,714
09/27/2006,12:38,1213.25,1213.50,1212.75,1213.25,1634,2172
09/27/2006,12:39,1213.00,1213.75,1213.00,1213.25,746,251
09/27/2006,12:40,1213.25,1213.50,1213.25,1213.25,216,245
09/27/2006,12:41,1213.25,1213.75,1213.25,1213.50,519,400
09/27/2006,12:42,1213.75,1213.75,1213.25,1213.50,292,185
09/27/2006,12:43,1213.50,1213.50,1213.25,1213.50,422,146
09/27/2006,12:44,1213.50,1213.75,1213.00,1213.00,234,341
09/27/2006,12:45,1213.25,1214.50,1213.00,1214.00,2049,603
09/27/2006,12:46,1214.25,1215.25,1214.00,1214.50,3091,723
09/27/2006,12:47,1214.50,1214.75,1213.75,1213.75,787,1488
09/27/2006,12:48,1214.00,1214.00,1213.00,1213.50,331,1178
09/27/2006,12:49,1213.25,1214.00,1213.25,1213.75,764,306
09/27/2006,12:50,1214.00,1214.25,1213.75,1214.00,371,352
09/27/2006,12:51,1214.00,1214.00,1213.50,1213.75,121,435
09/27/2006,12:52,1213.75,1214.00,1213.50,1213.75,210,232
09/27/2006,12:53,1213.75,1214.00,1213.75,1213.75,87,121
09/27/2006,12:54,1213.75,1214.00,1213.50,1213.75,20,269
09/27/2006,12:55,1213.75,1214.25,1213.75,1214.25,312,297
09/27/2006,12:56,1214.00,1214.25,1214.00,1214.00,46,625
09/27/2006,12:57,1214.00,1214.25,1213.75,1214.00,923,429
09/27/2006,12:58,1214.00,1214.50,1214.00,1214.25,878,367
09/27/2006,12:59,1214.25,1214.50,1214.25,1214.50,39,219
09/27/2006,13:00,1214.50,1214.50,1214.00,1214.25,417,260
09/27/2006,13:01,1214.25,1215.00,1214.25,1214.75,985,218
09/27/2006,13:02,1214.75,1214.75,1214.00,1214.25,381,1034
09/27/2006,13:03,1214.25,1214.50,1214.25,1214.50,273,18
09/27/2006,13:04,1214.50,1214.50,1214.00,1214.25,421,160
09/27/2006,13:05,1214.25,1214.25,1213.50,1213.75,495,2321
09/27/2006,13:06,1213.50,1214.00,1213.50,1213.75,220,168
09/27/2006,13:07,1213.75,1214.25,1213.50,1214.00,631,172
09/27/2006,13:08,1214.00,1214.50,1214.00,1214.25,310,268
09/27/2006,13:09,1214.00,1214.75,1214.00,1214.50,452,18
09/27/2006,13:10,1214.50,1215.50,1214.50,1215.25,3383,571
09/27/2006,13:11,1215.25,1215.50,1214.75,1214.75,144,756
09/27/2006,13:12,1215.00,1215.00,1214.00,1214.00,150,1686
09/27/2006,13:13,1214.25,1214.25,1213.50,1213.75,624,2382
09/27/2006,13:14,1213.75,1214.25,1213.75,1214.00,1039,590
09/27/2006,13:15,1214.25,1214.25,1213.75,1214.25,118,128
09/27/2006,13:16,1214.00,1214.25,1213.75,1213.75,398,329
09/27/2006,13:17,1213.75,1214.00,1213.00,1213.25,759,1985
09/27/2006,13:18,1213.25,1213.75,1212.25,1213.00,1032,3696
09/27/2006,13:19,1213.00,1213.25,1212.50,1212.50,770,1237
09/27/2006,13:20,1212.75,1212.75,1212.25,1212.50,208,937
09/27/2006,13:21,1212.25,1212.50,1212.00,1212.50,332,1482
09/27/2006,13:22,1212.25,1212.75,1212.25,1212.75,468,538
09/27/2006,13:23,1212.50,1213.25,1212.50,1213.00,1547,637
09/27/2006,13:24,1213.00,1213.50,1213.00,1213.25,1199,500
09/27/2006,13:25,1213.00,1213.00,1212.50,1213.00,83,826
09/27/2006,13:26,1212.75,1213.00,1212.50,1212.75,8,612
09/27/2006,13:27,1212.75,1213.25,1212.75,1213.25,737,146
09/27/2006,13:28,1213.00,1213.25,1212.75,1213.00,48,422
09/27/2006,13:29,1213.00,1213.00,1212.50,1212.50,288,392
09/27/2006,13:30,1212.50,1213.00,1212.25,1212.50,577,1199
09/27/2006,13:31,1212.25,1212.50,1211.75,1212.00,733,2235
09/27/2006,13:32,1212.00,1212.75,1212.00,1212.50,1121,435
09/27/2006,13:33,1212.50,1212.50,1212.25,1212.25,247,356
09/27/2006,13:34,1212.25,1212.50,1212.00,1212.25,313,326
09/27/2006,13:35,1212.25,1212.50,1212.00,1212.25,153,317
09/27/2006,13:36,1212.00,1213.00,1212.00,1213.00,1884,237
09/27/2006,13:37,1213.00,1213.50,1212.75,1213.00,887,221
09/27/2006,13:38,1213.25,1213.25,1212.75,1213.00,165,328
09/27/2006,13:39,1213.00,1213.00,1212.50,1212.75,252,472
09/27/2006,13:40,1212.75,1212.75,1212.50,1212.75,80,667
09/27/2006,13:41,1212.75,1212.75,1211.75,1212.00,1389,3863
09/27/2006,13:42,1212.00,1212.25,1211.25,1211.25,1543,3956
09/27/2006,13:43,1211.25,1211.75,1211.25,1211.50,2442,616
09/27/2006,13:44,1211.25,1211.75,1211.25,1211.75,1978,396
09/27/2006,13:45,1211.75,1212.00,1211.25,1211.50,513,1349
09/27/2006,13:46,1211.50,1211.50,1210.50,1210.75,1182,5086
09/27/2006,13:47,1210.75,1210.75,1210.25,1210.75,2362,2301
09/27/2006,13:48,1210.75,1211.00,1210.50,1211.00,1906,1667
09/27/2006,13:49,1211.00,1211.50,1210.75,1211.50,2403,428
09/27/2006,13:50,1211.50,1211.50,1210.75,1211.25,1515,1122
09/27/2006,13:51,1211.25,1211.75,1211.00,1211.25,1253,1053
09/27/2006,13:52,1211.50,1211.75,1211.00,1211.25,834,1005
09/27/2006,13:53,1211.25,1211.50,1211.00,1211.25,164,449
09/27/2006,13:54,1211.00,1211.50,1211.00,1211.25,291,392
09/27/2006,13:55,1211.25,1211.25,1211.00,1211.00,64,1401
09/27/2006,13:56,1211.00,1211.25,1210.75,1211.00,510,400
09/27/2006,13:57,1211.00,1211.50,1211.00,1211.50,1209,143
09/27/2006,13:58,1211.50,1212.00,1211.50,1211.75,1608,1080
09/27/2006,13:59,1211.75,1212.00,1211.75,1212.00,162,453
09/27/2006,14:00,1211.75,1212.50,1211.75,1212.50,4032,144
09/27/2006,14:01,1212.25,1212.75,1212.00,1212.00,945,1243
09/27/2006,14:02,1212.00,1212.50,1212.00,1212.25,663,251
09/27/2006,14:03,1212.25,1212.50,1212.00,1212.00,360,961
09/27/2006,14:04,1212.00,1212.25,1212.00,1212.25,138,52
09/27/2006,14:05,1212.25,1212.25,1212.00,1212.00,97,7
09/27/2006,14:06,1212.00,1212.50,1212.00,1212.00,674,179
09/27/2006,14:07,1212.25,1212.25,1211.75,1212.00,215,851
09/27/2006,14:08,1211.75,1212.00,1211.00,1211.00,51,3240
09/27/2006,14:09,1211.00,1211.25,1210.50,1210.75,2600,3727
09/27/2006,14:10,1210.75,1211.00,1210.50,1210.50,147,1351
09/27/2006,14:11,1210.25,1210.75,1210.25,1210.25,1767,1995
09/27/2006,14:12,1210.50,1210.50,1209.75,1210.00,1364,2526
09/27/2006,14:13,1210.00,1210.50,1209.75,1210.50,782,522
09/27/2006,14:14,1210.50,1211.00,1210.25,1211.00,1846,561
09/27/2006,14:15,1211.00,1211.25,1210.75,1211.25,778,551
09/27/2006,14:16,1211.00,1211.25,1210.75,1211.25,1165,184
09/27/2006,14:17,1211.25,1211.75,1211.00,1211.25,1790,1337
09/27/2006,14:18,1211.50,1212.25,1211.25,1212.25,3464,873
09/27/2006,14:19,1212.25,1212.50,1211.75,1211.75,2023,1819
09/27/2006,14:20,1211.75,1212.00,1211.50,1211.50,334,622
09/27/2006,14:21,1211.50,1212.25,1211.25,1212.00,2330,1573
09/27/2006,14:22,1212.00,1212.50,1211.75,1212.50,1443,87
09/27/2006,14:23,1212.50,1212.50,1211.50,1211.75,297,981
09/27/2006,14:24,1211.75,1212.00,1211.75,1212.00,616,243
09/27/2006,14:25,1212.00,1212.50,1212.00,1212.00,533,184
09/27/2006,14:26,1212.00,1212.25,1211.50,1211.75,220,606
09/27/2006,14:27,1211.75,1212.25,1211.75,1212.00,191,183
09/27/2006,14:28,1212.25,1212.25,1211.75,1211.75,30,644
09/27/2006,14:29,1211.75,1212.00,1211.75,1211.75,26,54
09/27/2006,14:30,1211.75,1212.50,1211.75,1212.50,780,35
09/27/2006,14:31,1212.25,1212.50,1212.00,1212.50,463,279
09/27/2006,14:32,1212.50,1213.75,1212.25,1213.25,6153,1377
09/27/2006,14:33,1213.50,1213.75,1213.25,1213.25,1103,1093
09/27/2006,14:34,1213.50,1213.50,1213.00,1213.50,1568,704
09/27/2006,14:35,1213.50,1213.75,1213.00,1213.00,638,997
09/27/2006,14:36,1213.25,1213.50,1213.25,1213.50,220,40
09/27/2006,14:37,1213.50,1214.00,1213.25,1213.75,1819,57
09/27/2006,14:38,1214.00,1214.25,1213.25,1213.25,1860,1359
09/27/2006,14:39,1213.25,1213.75,1213.25,1213.50,558,803
09/27/2006,14:40,1213.50,1214.00,1213.25,1213.75,1720,524
09/27/2006,14:41,1214.00,1214.00,1213.25,1213.50,551,1107
09/27/2006,14:42,1213.50,1213.75,1213.25,1213.25,464,347
09/27/2006,14:43,1213.25,1213.50,1213.25,1213.25,38,147
09/27/2006,14:44,1213.50,1213.50,1212.75,1213.00,126,1955
09/27/2006,14:45,1213.00,1213.50,1212.75,1213.50,1035,39
09/27/2006,14:46,1213.50,1213.50,1213.25,1213.25,100,101
09/27/2006,14:47,1213.25,1213.75,1213.00,1213.75,1353,350
09/27/2006,14:48,1213.75,1213.75,1213.25,1213.75,558,790
09/27/2006,14:49,1213.50,1213.75,1213.50,1213.75,1362,30
09/27/2006,14:50,1213.50,1213.75,1213.25,1213.50,336,585
09/27/2006,14:51,1213.75,1213.75,1213.25,1213.25,859,924
09/27/2006,14:52,1213.25,1213.50,1213.00,1213.00,3,1088
09/27/2006,14:53,1213.00,1213.50,1213.00,1213.50,1621,147
09/27/2006,14:54,1213.50,1213.75,1213.25,1213.50,498,110
09/27/2006,14:55,1213.50,1213.50,1213.25,1213.25,816,24
09/27/2006,14:56,1213.50,1213.75,1213.00,1213.25,169,842
09/27/2006,14:57,1213.00,1213.25,1212.75,1213.25,554,880
09/27/2006,14:58,1213.00,1213.25,1213.00,1213.00,75,878
09/27/2006,14:59,1213.25,1213.25,1212.75,1213.00,556,554
09/27/2006,15:00,1213.00,1213.75,1213.00,1213.75,5678,2764
09/27/2006,15:01,1213.75,1214.50,1213.75,1214.25,6236,3678
09/27/2006,15:02,1214.25,1214.25,1213.75,1214.00,749,3202
09/27/2006,15:03,1214.00,1214.25,1213.75,1214.00,870,629
09/27/2006,15:04,1214.00,1214.25,1213.75,1214.00,204,774
09/27/2006,15:05,1214.00,1214.00,1213.50,1213.75,494,3291
09/27/2006,15:06,1213.75,1214.00,1213.50,1214.00,1682,166
09/27/2006,15:07,1214.00,1214.25,1214.00,1214.00,795,145
09/27/2006,15:08,1214.00,1214.25,1214.00,1214.00,144,525
09/27/2006,15:09,1214.00,1214.75,1214.00,1214.50,3113,955
09/27/2006,15:10,1214.25,1214.50,1214.25,1214.50,420,138
09/27/2006,15:11,1214.25,1214.50,1214.25,1214.25,942,683
09/27/2006,15:12,1214.50,1214.50,1214.25,1214.50,936,347
09/27/2006,15:13,1214.25,1215.00,1214.25,1214.50,2972,449
09/27/2006,15:14,1214.50,1214.75,1214.00,1214.00,634,2788
09/27/2006,15:15,1214.00,1214.75,1214.00,1214.50,4886,3222
09/27/2006,15:16,1214.25,1214.25,1214.25,1214.25,0,2
09/27/2006,15:31,1214.25,1214.25,1213.75,1214.00,265,490
09/27/2006,15:32,1213.75,1214.00,1213.75,1214.00,30,23
09/27/2006,15:33,1213.75,1214.00,1213.75,1213.75,51,3
09/27/2006,15:34,1214.00,1214.00,1214.00,1214.00,70,0
09/27/2006,15:35,1214.00,1214.25,1214.00,1214.00,187,7
09/27/2006,15:36,1214.00,1214.25,1214.00,1214.00,1,114
09/27/2006,15:37,1214.25,1214.25,1213.75,1214.00,106,13
09/27/2006,15:38,1214.00,1214.00,1213.75,1213.75,21,7
09/27/2006,15:39,1214.00,1214.00,1213.75,1213.75,101,38
09/27/2006,15:40,1213.75,1213.75,1213.75,1213.75,0,10
09/27/2006,15:41,1214.00,1214.00,1214.00,1214.00,1,0
09/27/2006,15:45,1213.75,1213.75,1213.75,1213.75,0,282
09/27/2006,15:46,1213.75,1213.75,1213.50,1213.75,2,6
09/27/2006,15:47,1213.50,1213.50,1213.50,1213.50,0,5
09/27/2006,15:48,1213.50,1213.75,1213.50,1213.75,2,1
09/27/2006,15:49,1213.50,1213.50,1213.50,1213.50,0,1
09/27/2006,15:51,1213.50,1213.75,1213.50,1213.75,82,14
09/27/2006,15:52,1213.75,1213.75,1213.75,1213.75,27,0
09/27/2006,15:53,1213.75,1213.75,1213.75,1213.75,9,0
09/27/2006,15:55,1213.75,1213.75,1213.50,1213.50,3,302
09/27/2006,15:57,1213.75,1214.00,1213.75,1213.75,94,1
09/27/2006,15:58,1213.75,1213.75,1213.75,1213.75,0,3
09/27/2006,15:59,1213.75,1213.75,1213.50,1213.75,2,61
09/27/2006,16:00,1213.75,1214.00,1213.75,1214.00,117,0
09/27/2006,17:01,1213.75,1214.00,1213.75,1214.00,89,0
09/27/2006,17:02,1214.00,1214.00,1214.00,1214.00,20,0
09/27/2006,17:03,1214.00,1214.00,1214.00,1214.00,10,0
09/27/2006,17:04,1214.00,1214.00,1214.00,1214.00,47,0
09/27/2006,17:07,1214.00,1214.00,1214.00,1214.00,60,0
09/27/2006,17:08,1214.00,1214.00,1214.00,1214.00,20,0
09/27/2006,17:09,1214.00,1214.00,1214.00,1214.00,13,0
09/27/2006,17:10,1214.00,1214.00,1214.00,1214.00,5,0
09/27/2006,17:11,1214.00,1214.00,1214.00,1214.00,17,0
09/27/2006,17:13,1214.00,1214.00,1214.00,1214.00,8,0
09/27/2006,17:18,1214.00,1214.00,1214.00,1214.00,11,0
09/27/2006,17:20,1213.75,1213.75,1213.75,1213.75,0,3
09/27/2006,17:21,1213.75,1214.00,1213.75,1214.00,1,1
09/27/2006,17:24,1213.75,1213.75,1213.75,1213.75,0,5
09/27/2006,17:27,1213.75,1213.75,1213.75,1213.75,0,1
09/27/2006,17:30,1214.00,1214.00,1214.00,1214.00,72,0
09/27/2006,17:31,1214.00,1214.00,1214.00,1214.00,77,0
09/27/2006,17:32,1214.00,1214.00,1214.00,1214.00,19,0
09/27/2006,17:33,1214.00,1214.00,1214.00,1214.00,16,0
09/27/2006,17:40,1213.75,1214.00,1213.75,1214.00,3,2
09/27/2006,17:42,1213.75,1213.75,1213.75,1213.75,0,1
09/27/2006,17:47,1214.00,1214.00,1214.00,1214.00,2,0
09/27/2006,17:48,1213.75,1213.75,1213.75,1213.75,0,1
09/27/2006,17:50,1213.75,1213.75,1213.75,1213.75,0,5
09/27/2006,17:53,1214.00,1214.00,1214.00,1214.00,54,0
09/27/2006,17:56,1214.00,1214.00,1214.00,1214.00,6,0
09/27/2006,17:57,1214.00,1214.00,1214.00,1214.00,2,0
09/27/2006,18:00,1213.75,1213.75,1213.75,1213.75,0,1
09/27/2006,18:05,1214.00,1214.00,1214.00,1214.00,13,0
09/27/2006,18:11,1214.00,1214.00,1214.00,1214.00,1,0
09/27/2006,18:12,1214.00,1214.00,1214.00,1214.00,10,0
09/27/2006,18:13,1214.00,1214.00,1214.00,1214.00,2,0
09/27/2006,18:15,1214.00,1214.00,1214.00,1214.00,1,0
09/27/2006,18:18,1214.25,1214.25,1214.25,1214.25,3,0
09/27/2006,18:19,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,18:20,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,18:27,1214.25,1214.25,1214.25,1214.25,3,0
09/27/2006,18:34,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,18:35,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,18:36,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,18:37,1214.00,1214.00,1214.00,1214.00,0,2
09/27/2006,18:39,1214.25,1214.25,1214.00,1214.00,100,1
09/27/2006,18:40,1214.25,1214.25,1214.25,1214.25,100,0
09/27/2006,18:43,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,18:48,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,18:51,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,18:52,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,18:54,1214.25,1214.25,1214.25,1214.25,2,0
09/27/2006,18:55,1214.25,1214.25,1214.25,1214.25,4,0
09/27/2006,18:58,1214.25,1214.25,1214.25,1214.25,200,0
09/27/2006,18:59,1214.25,1214.25,1214.25,1214.25,27,0
09/27/2006,19:00,1214.25,1214.25,1214.25,1214.25,1,0
09/27/2006,19:01,1214.25,1214.25,1214.25,1214.25,8,0
09/27/2006,19:02,1214.25,1214.25,1214.25,1214.25,2,0
09/27/2006,19:05,1214.25,1214.25,1214.25,1214.25,1,0
09/27/2006,19:06,1214.50,1214.50,1214.50,1214.50,40,0
09/27/2006,19:07,1214.25,1214.25,1214.25,1214.25,0,105
09/27/2006,19:08,1214.25,1214.25,1214.25,1214.25,0,10
09/27/2006,19:09,1214.25,1214.25,1214.25,1214.25,0,18
09/27/2006,19:10,1214.25,1214.25,1214.25,1214.25,0,25
09/27/2006,19:11,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,19:12,1214.25,1214.25,1214.25,1214.25,0,5
09/27/2006,19:13,1214.25,1214.25,1214.25,1214.25,0,12
09/27/2006,19:14,1214.25,1214.50,1214.25,1214.50,1,1
09/27/2006,19:17,1214.50,1214.50,1214.50,1214.50,1,0
09/27/2006,19:21,1214.50,1214.50,1214.50,1214.50,2,0
09/27/2006,19:24,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,19:25,1214.25,1214.25,1214.25,1214.25,0,2
09/27/2006,19:26,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,19:27,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,19:29,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,19:30,1214.25,1214.25,1214.25,1214.25,0,2
09/27/2006,19:34,1214.25,1214.25,1214.25,1214.25,0,3
09/27/2006,19:36,1214.25,1214.25,1214.25,1214.25,0,6
09/27/2006,19:38,1214.50,1214.50,1214.50,1214.50,1,0
09/27/2006,19:39,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,19:40,1214.50,1214.50,1214.50,1214.50,1,0
09/27/2006,19:48,1214.50,1214.50,1214.50,1214.50,1,0
09/27/2006,19:51,1214.50,1214.50,1214.50,1214.50,2,0
09/27/2006,19:53,1214.50,1214.50,1214.50,1214.50,1,0
09/27/2006,19:54,1214.25,1214.25,1214.25,1214.25,0,10
09/27/2006,19:57,1214.50,1214.50,1214.25,1214.25,1,30
09/27/2006,19:58,1214.25,1214.25,1214.25,1214.25,0,16
09/27/2006,19:59,1214.25,1214.25,1214.25,1214.25,0,31
09/27/2006,20:00,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,20:05,1214.25,1214.25,1214.25,1214.25,0,11
09/27/2006,20:07,1214.25,1214.25,1214.25,1214.25,0,3
09/27/2006,20:08,1214.25,1214.25,1214.25,1214.25,0,3
09/27/2006,20:10,1214.50,1214.50,1214.50,1214.50,5,0
09/27/2006,20:11,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,20:15,1214.50,1214.50,1214.50,1214.50,1,0
09/27/2006,20:16,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,20:17,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,20:18,1214.25,1214.50,1214.25,1214.50,1,28
09/27/2006,20:19,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,20:20,1214.25,1214.25,1214.25,1214.25,0,22
09/27/2006,20:21,1214.50,1214.50,1214.50,1214.50,5,0
09/27/2006,20:27,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,20:29,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,20:30,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,20:31,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,20:34,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,20:37,1214.25,1214.25,1214.25,1214.25,0,20
09/27/2006,20:39,1214.25,1214.25,1214.25,1214.25,0,10
09/27/2006,20:40,1214.25,1214.25,1214.25,1214.25,0,2
09/27/2006,20:41,1214.25,1214.25,1214.25,1214.25,0,1
09/27/2006,20:43,1214.25,1214.25,1214.25,1214.25,0,2
09/27/2006,20:48,1214.50,1214.50,1214.50,1214.50,1,0
09/27/2006,20:49,1214.50,1214.50,1214.50,1214.50,2,0
09/27/2006,20:56,1214.25,1214.25,1214.25,1214.25,0,92
09/27/2006,21:03,1214.25,1214.25,1214.25,1214.25,0,10
09/27/2006,21:04,1214.00,1214.25,1214.00,1214.25,20,26
09/27/2006,21:07,1214.25,1214.25,1214.25,1214.25,2,0
09/27/2006,21:08,1214.25,1214.25,1214.25,1214.25,1,0
09/27/2006,21:12,1214.25,1214.25,1214.25,1214.25,2,0
09/27/2006,21:21,1214.25,1214.25,1214.25,1214.25,20,0
09/27/2006,21:33,1214.00,1214.00,1214.00,1214.00,0,25
09/27/2006,21:35,1214.25,1214.25,1214.00,1214.00,3,25
09/27/2006,21:36,1214.00,1214.00,1214.00,1214.00,0,2
09/27/2006,21:38,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,21:45,1214.00,1214.00,1214.00,1214.00,0,5
09/27/2006,21:47,1214.00,1214.00,1214.00,1214.00,0,25
09/27/2006,21:48,1214.00,1214.00,1214.00,1214.00,0,100
09/27/2006,21:49,1214.00,1214.00,1214.00,1214.00,0,35
09/27/2006,21:51,1214.00,1214.00,1214.00,1214.00,0,25
09/27/2006,21:53,1214.00,1214.25,1214.00,1214.25,1,7
09/27/2006,21:57,1214.00,1214.00,1214.00,1214.00,0,25
09/27/2006,22:00,1214.00,1214.00,1214.00,1214.00,0,2
09/27/2006,22:01,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,22:05,1214.00,1214.25,1214.00,1214.25,1,5
09/27/2006,22:07,1214.25,1214.25,1214.25,1214.25,3,0
09/27/2006,22:13,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,22:17,1214.00,1214.00,1214.00,1214.00,0,2
09/27/2006,22:21,1214.25,1214.25,1214.25,1214.25,13,0
09/27/2006,22:25,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,22:26,1214.00,1214.00,1214.00,1214.00,0,1
09/27/2006,22:31,1214.00,1214.00,1214.00,1214.00,0,20
09/27/2006,22:34,1214.00,1214.00,1214.00,1214.00,0,10
09/27/2006,22:35,1214.00,1214.00,1214.00,1214.00,0,40
09/27/2006,22:52,1214.00,1214.00,1214.00,1214.00,0,10
09/27/2006,22:54,1214.00,1214.00,1214.00,1214.00,0,3
09/27/2006,23:12,1214.00,1214.00,1214.00,1214.00,0,34
09/27/2006,23:13,1214.00,1214.00,1214.00,1214.00,0,10
09/27/2006,23:14,1214.00,1214.00,1213.75,1213.75,0,56
09/27/2006,23:20,1213.75,1213.75,1213.75,1213.75,0,2
09/27/2006,23:21,1213.75,1213.75,1213.75,1213.75,0,1
09/27/2006,23:22,1214.00,1214.00,1214.00,1214.00,48,0
09/27/2006,23:23,1214.00,1214.00,1214.00,1214.00,1,0
09/27/2006,23:32,1214.00,1214.00,1214.00,1214.00,5,0
09/27/2006,23:36,1214.00,1214.00,1214.00,1214.00,2,0
09/27/2006,23:40,1214.00,1214.00,1214.00,1214.00,5,0
09/27/2006,23:42,1214.25,1214.25,1214.25,1214.25,5,0
09/27/2006,23:43,1214.00,1214.25,1214.00,1214.25,31,1
09/27/2006,23:50,1214.25,1214.25,1214.25,1214.25,1,0
09/27/2006,23:54,1214.50,1214.50,1214.25,1214.25,1,50
09/27/2006,23:59,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,00:00,1214.25,1214.25,1214.25,1214.25,0,2
09/28/2006,00:06,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,00:08,1214.00,1214.00,1214.00,1214.00,0,3
09/28/2006,00:12,1214.25,1214.25,1214.25,1214.25,1,0
09/28/2006,00:14,1214.25,1214.25,1214.25,1214.25,17,0
09/28/2006,00:15,1214.25,1214.25,1214.25,1214.25,1,0
09/28/2006,00:17,1214.25,1214.25,1214.25,1214.25,1,0
09/28/2006,00:22,1214.25,1214.25,1214.25,1214.25,3,0
09/28/2006,00:23,1214.25,1214.25,1214.25,1214.25,2,0
09/28/2006,00:25,1214.25,1214.25,1214.25,1214.25,10,0
09/28/2006,00:27,1214.25,1214.25,1214.25,1214.25,10,0
09/28/2006,00:34,1214.50,1214.50,1214.50,1214.50,35,0
09/28/2006,00:35,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,00:36,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,00:37,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,00:38,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,00:39,1214.25,1214.25,1214.25,1214.25,0,149
09/28/2006,00:40,1214.25,1214.25,1214.25,1214.25,0,22
09/28/2006,00:41,1214.25,1214.25,1214.00,1214.25,2,72
09/28/2006,00:43,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,00:44,1214.25,1214.25,1214.25,1214.25,2,0
09/28/2006,00:45,1214.25,1214.25,1214.25,1214.25,1,0
09/28/2006,00:49,1214.25,1214.25,1214.25,1214.25,3,0
09/28/2006,00:52,1214.25,1214.25,1214.25,1214.25,2,0
09/28/2006,00:53,1214.25,1214.25,1214.25,1214.25,30,0
09/28/2006,00:54,1214.25,1214.25,1214.25,1214.25,13,0
09/28/2006,00:57,1214.25,1214.25,1214.25,1214.25,1,0
09/28/2006,00:58,1214.25,1214.25,1214.25,1214.25,7,0
09/28/2006,00:59,1214.25,1214.25,1214.25,1214.25,91,0
09/28/2006,01:01,1214.50,1214.50,1214.00,1214.25,55,83
09/28/2006,01:02,1214.25,1214.25,1214.00,1214.25,91,1
09/28/2006,01:03,1214.25,1214.25,1214.25,1214.25,25,0
09/28/2006,01:04,1214.25,1214.25,1214.25,1214.25,25,0
09/28/2006,01:05,1214.00,1214.00,1214.00,1214.00,0,2
09/28/2006,01:06,1214.25,1214.25,1214.25,1214.25,52,0
09/28/2006,01:08,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,01:11,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,01:12,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,01:13,1214.25,1214.25,1214.25,1214.25,0,4
09/28/2006,01:18,1214.25,1214.25,1214.25,1214.25,0,2
09/28/2006,01:19,1214.25,1214.25,1214.25,1214.25,0,41
09/28/2006,01:20,1214.00,1214.00,1214.00,1214.00,0,3
09/28/2006,01:24,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,01:28,1214.00,1214.00,1214.00,1214.00,0,2
09/28/2006,01:31,1214.00,1214.00,1214.00,1214.00,0,3
09/28/2006,01:32,1214.00,1214.00,1214.00,1214.00,0,46
09/28/2006,01:37,1214.00,1214.00,1214.00,1214.00,0,11
09/28/2006,01:40,1214.00,1214.00,1213.75,1213.75,0,16
09/28/2006,01:46,1214.00,1214.25,1214.00,1214.00,52,5
09/28/2006,01:47,1214.00,1214.00,1214.00,1214.00,0,4
09/28/2006,01:49,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,01:51,1214.00,1214.00,1214.00,1214.00,0,26
09/28/2006,01:52,1214.00,1214.25,1214.00,1214.25,10,15
09/28/2006,01:54,1214.00,1214.00,1213.75,1213.75,0,21
09/28/2006,01:56,1214.00,1214.00,1214.00,1214.00,4,0
09/28/2006,01:57,1214.00,1214.00,1214.00,1214.00,5,0
09/28/2006,01:58,1214.00,1214.00,1214.00,1214.00,59,0
09/28/2006,01:59,1214.25,1214.25,1214.25,1214.25,5,0
09/28/2006,02:00,1214.25,1214.50,1214.25,1214.50,98,0
09/28/2006,02:01,1214.25,1214.25,1214.25,1214.25,0,68
09/28/2006,02:02,1214.25,1214.75,1214.25,1214.50,203,7
09/28/2006,02:03,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,02:04,1214.25,1214.25,1214.00,1214.25,3,127
09/28/2006,02:05,1214.00,1214.00,1213.75,1214.00,4,125
09/28/2006,02:06,1214.00,1214.50,1214.00,1214.50,8,0
09/28/2006,02:07,1214.25,1214.25,1214.25,1214.25,0,31
09/28/2006,02:08,1214.25,1214.25,1214.25,1214.25,0,36
09/28/2006,02:09,1214.50,1214.75,1214.50,1214.50,32,6
09/28/2006,02:10,1214.25,1214.25,1214.25,1214.25,0,7
09/28/2006,02:11,1214.25,1214.25,1214.00,1214.00,0,16
09/28/2006,02:12,1214.00,1214.00,1214.00,1214.00,0,25
09/28/2006,02:13,1214.00,1214.00,1214.00,1214.00,0,27
09/28/2006,02:14,1214.00,1214.00,1214.00,1214.00,0,39
09/28/2006,02:16,1214.25,1214.25,1214.25,1214.25,5,0
09/28/2006,02:17,1214.00,1214.25,1214.00,1214.00,10,200
09/28/2006,02:18,1214.00,1214.00,1214.00,1214.00,0,25
09/28/2006,02:19,1214.00,1214.00,1214.00,1214.00,0,162
09/28/2006,02:20,1214.00,1214.00,1214.00,1214.00,0,13
09/28/2006,02:21,1214.00,1214.00,1214.00,1214.00,0,2
09/28/2006,02:22,1213.75,1213.75,1213.50,1213.50,0,256
09/28/2006,02:23,1213.75,1213.75,1213.75,1213.75,1,0
09/28/2006,02:24,1213.75,1213.75,1213.75,1213.75,44,0
09/28/2006,02:25,1213.75,1213.75,1213.50,1213.50,18,6
09/28/2006,02:26,1213.50,1213.50,1213.25,1213.50,16,223
09/28/2006,02:27,1213.50,1213.50,1213.50,1213.50,132,0
09/28/2006,02:28,1213.50,1213.50,1213.25,1213.50,79,1
09/28/2006,02:29,1213.50,1213.50,1213.25,1213.50,39,4
09/28/2006,02:30,1213.50,1213.50,1213.25,1213.50,14,4
09/28/2006,02:31,1213.50,1213.50,1213.50,1213.50,127,0
09/28/2006,02:32,1213.75,1213.75,1213.75,1213.75,150,0
09/28/2006,02:33,1213.75,1214.00,1213.50,1213.50,75,47
09/28/2006,02:34,1213.50,1213.75,1213.50,1213.50,124,91
09/28/2006,02:35,1213.75,1214.25,1213.75,1214.00,137,52
09/28/2006,02:36,1214.00,1214.25,1214.00,1214.00,1,35
09/28/2006,02:37,1214.00,1214.25,1213.75,1214.00,53,79
09/28/2006,02:38,1214.25,1214.25,1214.00,1214.25,3,42
09/28/2006,02:39,1214.00,1214.25,1214.00,1214.00,1,40
09/28/2006,02:40,1214.00,1214.00,1213.50,1214.00,19,54
09/28/2006,02:41,1213.50,1214.00,1213.50,1214.00,77,1
09/28/2006,02:42,1214.00,1214.25,1213.75,1214.25,35,3
09/28/2006,02:43,1214.00,1214.25,1214.00,1214.25,2,3
09/28/2006,02:44,1214.00,1214.00,1214.00,1214.00,0,5
09/28/2006,02:45,1214.00,1214.25,1213.75,1213.75,1,23
09/28/2006,02:46,1213.75,1213.75,1213.75,1213.75,0,28
09/28/2006,02:47,1213.75,1213.75,1213.75,1213.75,0,5
09/28/2006,02:48,1213.75,1213.75,1213.75,1213.75,0,12
09/28/2006,02:49,1213.50,1213.50,1213.25,1213.50,3,159
09/28/2006,02:50,1213.50,1213.50,1213.50,1213.50,25,0
09/28/2006,02:51,1213.50,1213.50,1213.50,1213.50,31,0
09/28/2006,02:52,1213.50,1213.50,1213.50,1213.50,100,0
09/28/2006,02:54,1213.75,1213.75,1213.75,1213.75,148,0
09/28/2006,02:55,1213.75,1213.75,1213.75,1213.75,27,0
09/28/2006,02:56,1213.75,1213.75,1213.75,1213.75,5,0
09/28/2006,02:57,1213.75,1213.75,1213.75,1213.75,17,0
09/28/2006,02:58,1213.75,1214.25,1213.75,1214.25,226,0
09/28/2006,02:59,1214.00,1214.25,1214.00,1214.25,11,41
09/28/2006,03:00,1214.25,1214.50,1214.25,1214.50,254,8
09/28/2006,03:01,1214.25,1214.50,1214.25,1214.25,1,82
09/28/2006,03:02,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,03:03,1214.25,1214.25,1214.25,1214.25,4,0
09/28/2006,03:04,1214.25,1214.25,1214.25,1214.25,80,0
09/28/2006,03:05,1214.00,1214.50,1214.00,1214.50,140,10
09/28/2006,03:06,1214.25,1214.25,1214.25,1214.25,0,55
09/28/2006,03:07,1214.25,1214.25,1214.25,1214.25,0,54
09/28/2006,03:08,1214.25,1214.25,1214.25,1214.25,0,16
09/28/2006,03:09,1214.00,1214.00,1213.50,1213.75,9,109
09/28/2006,03:10,1214.00,1214.00,1213.75,1214.00,41,5
09/28/2006,03:11,1214.00,1214.00,1214.00,1214.00,7,0
09/28/2006,03:12,1214.00,1214.00,1214.00,1214.00,17,0
09/28/2006,03:13,1214.25,1214.25,1214.25,1214.25,42,0
09/28/2006,03:14,1214.50,1214.50,1214.50,1214.50,132,0
09/28/2006,03:15,1214.25,1214.50,1214.25,1214.50,110,1
09/28/2006,03:16,1214.50,1214.50,1214.00,1214.00,1,66
09/28/2006,03:17,1214.25,1214.50,1214.25,1214.50,74,0
09/28/2006,03:18,1214.50,1214.75,1214.50,1214.75,71,0
09/28/2006,03:19,1214.50,1214.50,1214.50,1214.50,0,128
09/28/2006,03:20,1214.25,1214.25,1214.00,1214.25,35,31
09/28/2006,03:21,1214.25,1214.25,1214.25,1214.25,23,0
09/28/2006,03:22,1214.25,1214.25,1214.25,1214.25,21,0
09/28/2006,03:23,1214.50,1214.50,1214.50,1214.50,44,0
09/28/2006,03:24,1214.50,1214.50,1214.50,1214.50,56,0
09/28/2006,03:25,1214.25,1214.25,1214.25,1214.25,0,10
09/28/2006,03:26,1214.50,1214.50,1214.50,1214.50,5,0
09/28/2006,03:27,1214.50,1214.50,1214.50,1214.50,13,0
09/28/2006,03:28,1214.50,1214.50,1214.50,1214.50,10,0
09/28/2006,03:29,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,03:31,1214.50,1214.50,1214.50,1214.50,5,0
09/28/2006,03:33,1214.25,1214.25,1214.25,1214.25,0,7
09/28/2006,03:35,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,03:36,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,03:37,1214.50,1214.75,1214.50,1214.75,159,0
09/28/2006,03:38,1214.75,1214.75,1214.75,1214.75,42,0
09/28/2006,03:39,1214.75,1214.75,1214.50,1214.50,109,1
09/28/2006,03:40,1214.75,1215.00,1214.75,1215.00,172,9
09/28/2006,03:41,1214.75,1214.75,1214.75,1214.75,0,79
09/28/2006,03:42,1214.75,1215.00,1214.75,1215.00,50,20
09/28/2006,03:43,1215.00,1215.00,1214.75,1214.75,5,2
09/28/2006,03:44,1214.75,1214.75,1214.75,1214.75,0,10
09/28/2006,03:45,1214.75,1214.75,1214.75,1214.75,0,169
09/28/2006,03:47,1214.75,1215.00,1214.50,1215.00,50,100
09/28/2006,03:48,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,03:49,1214.75,1215.00,1214.50,1214.75,55,5
09/28/2006,03:50,1214.75,1214.75,1214.75,1214.75,25,0
09/28/2006,03:51,1214.75,1215.00,1214.75,1214.75,52,1
09/28/2006,03:52,1215.00,1215.00,1215.00,1215.00,32,0
09/28/2006,03:53,1214.75,1214.75,1214.75,1214.75,0,26
09/28/2006,03:55,1215.00,1215.00,1215.00,1215.00,85,0
09/28/2006,03:56,1215.00,1215.00,1215.00,1215.00,1,0
09/28/2006,03:57,1215.00,1215.00,1214.75,1214.75,37,3
09/28/2006,03:59,1214.75,1214.75,1214.75,1214.75,0,142
09/28/2006,04:00,1214.75,1215.25,1214.75,1215.25,397,24
09/28/2006,04:01,1215.25,1215.25,1215.00,1215.00,3,2
09/28/2006,04:02,1215.25,1215.25,1215.00,1215.00,5,3
09/28/2006,04:03,1215.00,1215.00,1215.00,1215.00,0,121
09/28/2006,04:04,1215.25,1215.25,1215.25,1215.25,3,0
09/28/2006,04:05,1215.25,1215.25,1215.25,1215.25,4,0
09/28/2006,04:06,1215.25,1215.25,1215.25,1215.25,1,0
09/28/2006,04:10,1215.25,1215.50,1215.25,1215.25,318,6
09/28/2006,04:11,1215.25,1215.50,1215.25,1215.50,1,90
09/28/2006,04:12,1215.25,1215.25,1215.25,1215.25,0,122
09/28/2006,04:13,1215.25,1215.50,1215.00,1215.25,17,150
09/28/2006,04:14,1215.50,1215.50,1215.50,1215.50,35,0
09/28/2006,04:15,1215.50,1215.50,1215.50,1215.50,12,0
09/28/2006,04:16,1215.25,1215.25,1215.25,1215.25,0,2
09/28/2006,04:17,1215.25,1215.25,1215.25,1215.25,0,1
09/28/2006,04:18,1215.50,1215.50,1215.25,1215.25,1,1
09/28/2006,04:19,1215.25,1215.25,1215.25,1215.25,0,3
09/28/2006,04:20,1215.25,1215.25,1215.25,1215.25,0,2
09/28/2006,04:22,1215.50,1215.50,1215.00,1215.00,2,59
09/28/2006,04:23,1215.00,1215.00,1215.00,1215.00,0,25
09/28/2006,04:25,1215.00,1215.00,1214.75,1214.75,0,105
09/28/2006,04:26,1215.00,1215.00,1215.00,1215.00,105,0
09/28/2006,04:28,1215.00,1215.00,1215.00,1215.00,101,0
09/28/2006,04:29,1215.00,1215.00,1215.00,1215.00,19,0
09/28/2006,04:31,1215.00,1215.00,1215.00,1215.00,45,0
09/28/2006,04:32,1214.75,1214.75,1214.75,1214.75,0,4
09/28/2006,04:33,1214.75,1214.75,1214.50,1214.75,2,89
09/28/2006,04:35,1214.75,1214.75,1214.75,1214.75,10,0
09/28/2006,04:38,1215.00,1215.00,1215.00,1215.00,15,0
09/28/2006,04:40,1215.00,1215.00,1214.75,1215.00,371,1
09/28/2006,04:41,1215.00,1215.00,1215.00,1215.00,211,0
09/28/2006,04:43,1215.25,1215.25,1215.25,1215.25,1,0
09/28/2006,04:44,1215.25,1215.25,1215.00,1215.00,7,114
09/28/2006,04:45,1215.00,1215.00,1214.75,1214.75,0,3
09/28/2006,04:46,1214.75,1215.00,1214.75,1214.75,32,262
09/28/2006,04:47,1214.75,1214.75,1214.50,1214.50,0,16
09/28/2006,04:48,1214.75,1214.75,1214.75,1214.75,8,0
09/28/2006,04:49,1215.00,1215.00,1215.00,1215.00,27,0
09/28/2006,04:50,1215.00,1215.25,1215.00,1215.25,67,1
09/28/2006,04:51,1215.25,1215.25,1215.25,1215.25,67,0
09/28/2006,04:52,1215.25,1215.25,1215.00,1215.00,41,1
09/28/2006,04:54,1215.00,1215.00,1215.00,1215.00,0,8
09/28/2006,04:56,1215.25,1215.25,1215.00,1215.00,2,10
09/28/2006,04:58,1215.25,1215.25,1215.25,1215.25,5,0
09/28/2006,04:59,1215.25,1215.25,1215.25,1215.25,2,0
09/28/2006,05:00,1215.25,1215.25,1215.00,1215.00,39,1
09/28/2006,05:01,1215.00,1215.25,1215.00,1215.25,23,29
09/28/2006,05:02,1215.00,1215.00,1214.75,1214.75,0,46
09/28/2006,05:03,1215.00,1215.00,1215.00,1215.00,1,0
09/28/2006,05:04,1215.00,1215.00,1215.00,1215.00,33,0
09/28/2006,05:05,1215.00,1215.00,1214.75,1214.75,12,1
09/28/2006,05:06,1215.00,1215.00,1215.00,1215.00,15,0
09/28/2006,05:07,1215.00,1215.25,1215.00,1215.25,143,0
09/28/2006,05:08,1215.00,1215.00,1215.00,1215.00,0,27
09/28/2006,05:10,1215.00,1215.00,1215.00,1215.00,0,7
09/28/2006,05:11,1215.00,1215.00,1215.00,1215.00,0,1
09/28/2006,05:12,1215.00,1215.25,1215.00,1215.25,2,12
09/28/2006,05:13,1215.25,1215.25,1215.25,1215.25,1,0
09/28/2006,05:14,1215.00,1215.00,1215.00,1215.00,0,10
09/28/2006,05:15,1215.00,1215.25,1215.00,1215.25,2,2
09/28/2006,05:16,1215.25,1215.25,1215.00,1215.25,18,1
09/28/2006,05:17,1215.00,1215.00,1214.75,1214.75,0,64
09/28/2006,05:18,1215.00,1215.00,1215.00,1215.00,20,0
09/28/2006,05:19,1215.00,1215.00,1215.00,1215.00,12,0
09/28/2006,05:21,1215.25,1215.50,1215.25,1215.25,181,1
09/28/2006,05:22,1215.50,1215.50,1215.25,1215.25,3,57
09/28/2006,05:24,1215.25,1215.25,1215.25,1215.25,0,1
09/28/2006,05:25,1215.50,1215.50,1215.50,1215.50,5,0
09/28/2006,05:26,1215.50,1215.50,1215.50,1215.50,2,0
09/28/2006,05:27,1215.25,1215.25,1215.25,1215.25,0,74
09/28/2006,05:28,1215.50,1215.50,1215.50,1215.50,2,0
09/28/2006,05:29,1215.50,1215.75,1215.50,1215.75,265,10
09/28/2006,05:30,1215.75,1215.75,1215.50,1215.50,1,1
09/28/2006,05:31,1215.50,1215.75,1215.50,1215.50,2,10
09/28/2006,05:32,1215.50,1215.50,1215.50,1215.50,0,126
09/28/2006,05:33,1215.50,1215.50,1215.50,1215.50,0,6
09/28/2006,05:34,1215.50,1215.50,1215.50,1215.50,0,50
09/28/2006,05:35,1215.50,1215.50,1215.50,1215.50,0,18
09/28/2006,05:36,1215.50,1215.75,1215.50,1215.50,16,24
09/28/2006,05:38,1215.75,1215.75,1215.75,1215.75,6,0
09/28/2006,05:39,1215.75,1215.75,1215.75,1215.75,27,0
09/28/2006,05:40,1215.75,1216.00,1215.75,1215.75,138,129
09/28/2006,05:41,1215.75,1216.00,1215.75,1215.75,29,72
09/28/2006,05:42,1215.75,1216.00,1215.75,1216.00,2,39
09/28/2006,05:43,1215.75,1215.75,1215.75,1215.75,0,4
09/28/2006,05:44,1216.00,1216.00,1215.75,1215.75,4,1
09/28/2006,05:45,1216.00,1216.00,1216.00,1216.00,2,0
09/28/2006,05:46,1215.75,1215.75,1215.75,1215.75,0,1
09/28/2006,05:47,1215.75,1216.00,1215.75,1216.00,2,23
09/28/2006,05:49,1215.75,1215.75,1215.75,1215.75,0,3
09/28/2006,05:51,1216.00,1216.00,1215.50,1215.50,1,185
09/28/2006,05:52,1215.75,1216.00,1215.75,1215.75,49,9
09/28/2006,05:53,1215.75,1215.75,1215.75,1215.75,0,11
09/28/2006,05:54,1216.00,1216.00,1215.50,1215.50,3,170
09/28/2006,05:56,1215.75,1215.75,1215.50,1215.50,22,2
09/28/2006,05:57,1215.50,1215.75,1215.50,1215.75,2,1
09/28/2006,05:58,1215.50,1215.50,1215.50,1215.50,0,1
09/28/2006,06:00,1215.75,1215.75,1215.75,1215.75,98,0
09/28/2006,06:01,1216.00,1216.00,1216.00,1216.00,12,0
09/28/2006,06:03,1216.00,1216.00,1216.00,1216.00,3,0
09/28/2006,06:04,1215.75,1216.00,1215.75,1216.00,2,1
09/28/2006,06:06,1215.75,1215.75,1215.75,1215.75,0,24
09/28/2006,06:07,1215.75,1216.00,1215.75,1215.75,2,18
09/28/2006,06:08,1215.75,1215.75,1215.75,1215.75,0,1
09/28/2006,06:10,1216.00,1216.00,1215.75,1215.75,2,20
09/28/2006,06:11,1215.75,1215.75,1215.75,1215.75,0,25
09/28/2006,06:12,1215.75,1215.75,1215.25,1215.75,33,296
09/28/2006,06:13,1215.50,1215.75,1215.50,1215.75,2,1
09/28/2006,06:15,1215.75,1215.75,1215.75,1215.75,15,0
09/28/2006,06:16,1215.75,1215.75,1215.50,1215.50,104,108
09/28/2006,06:17,1215.25,1215.25,1215.25,1215.25,0,3
09/28/2006,06:18,1215.25,1215.25,1215.25,1215.25,0,175
09/28/2006,06:19,1215.25,1215.25,1215.25,1215.25,0,162
09/28/2006,06:20,1215.25,1215.25,1215.25,1215.25,0,39
09/28/2006,06:21,1215.25,1215.25,1215.00,1215.00,0,195
09/28/2006,06:22,1215.00,1215.00,1215.00,1215.00,0,2
09/28/2006,06:23,1215.00,1215.00,1214.75,1214.75,0,121
09/28/2006,06:25,1215.00,1215.25,1214.75,1215.00,89,13
09/28/2006,06:26,1215.00,1215.00,1215.00,1215.00,0,44
09/28/2006,06:27,1215.00,1215.00,1215.00,1215.00,0,12
09/28/2006,06:28,1215.00,1215.00,1215.00,1215.00,0,90
09/28/2006,06:29,1215.00,1215.00,1215.00,1215.00,0,17
09/28/2006,06:30,1215.00,1215.25,1215.00,1215.25,1,91
09/28/2006,06:31,1215.25,1215.25,1215.00,1215.00,1,8
09/28/2006,06:32,1215.25,1215.25,1215.25,1215.25,3,0
09/28/2006,06:34,1215.25,1215.25,1215.25,1215.25,32,0
09/28/2006,06:35,1215.25,1215.25,1215.25,1215.25,5,0
09/28/2006,06:36,1215.00,1215.00,1215.00,1215.00,0,36
09/28/2006,06:37,1215.00,1215.00,1215.00,1215.00,0,24
09/28/2006,06:38,1215.25,1215.25,1215.25,1215.25,3,0
09/28/2006,06:39,1215.00,1215.00,1215.00,1215.00,0,1
09/28/2006,06:40,1215.25,1215.50,1215.25,1215.25,149,1
09/28/2006,06:41,1215.25,1215.25,1215.00,1215.00,0,118
09/28/2006,06:42,1215.25,1215.25,1215.00,1215.25,456,1
09/28/2006,06:43,1215.00,1215.25,1215.00,1215.25,10,1
09/28/2006,06:44,1215.25,1215.50,1215.25,1215.50,80,0
09/28/2006,06:45,1215.25,1215.25,1215.25,1215.25,0,52
09/28/2006,06:46,1215.25,1215.25,1215.25,1215.25,0,63
09/28/2006,06:47,1215.25,1215.50,1215.25,1215.50,2,6
09/28/2006,06:48,1215.25,1215.25,1215.25,1215.25,0,2
09/28/2006,06:49,1215.25,1215.25,1215.25,1215.25,0,17
09/28/2006,06:50,1215.25,1215.25,1215.25,1215.25,0,17
09/28/2006,06:51,1215.25,1215.50,1215.00,1215.50,173,33
09/28/2006,06:52,1215.50,1215.50,1215.50,1215.50,2,0
09/28/2006,06:53,1215.25,1215.50,1215.25,1215.50,221,54
09/28/2006,06:54,1215.50,1215.50,1215.50,1215.50,2,0
09/28/2006,06:55,1215.50,1215.50,1215.50,1215.50,32,0
09/28/2006,06:56,1215.50,1215.75,1215.25,1215.75,15,1
09/28/2006,06:57,1215.50,1215.75,1215.50,1215.75,2,1
09/28/2006,06:58,1215.75,1215.75,1215.50,1215.50,2,3
09/28/2006,06:59,1215.50,1215.75,1215.50,1215.75,1,1
09/28/2006,07:00,1215.50,1215.75,1215.50,1215.75,4,31
09/28/2006,07:01,1215.50,1215.50,1215.50,1215.50,0,81
09/28/2006,07:02,1215.50,1215.50,1215.50,1215.50,0,64
09/28/2006,07:03,1215.50,1215.75,1215.50,1215.75,45,32
09/28/2006,07:04,1215.50,1215.75,1215.50,1215.50,3,6
09/28/2006,07:05,1215.50,1215.75,1215.25,1215.25,20,116
09/28/2006,07:06,1215.25,1215.25,1215.00,1215.25,6,103
09/28/2006,07:07,1215.25,1215.50,1215.25,1215.25,36,42
09/28/2006,07:08,1215.25,1215.25,1215.00,1215.00,0,5
09/28/2006,07:09,1215.25,1215.25,1215.25,1215.25,24,0
09/28/2006,07:10,1215.25,1215.75,1215.25,1215.75,392,51
09/28/2006,07:11,1215.75,1215.75,1215.50,1215.50,1,113
09/28/2006,07:12,1215.50,1215.75,1215.50,1215.75,8,20
09/28/2006,07:13,1215.50,1215.50,1215.50,1215.50,0,88
09/28/2006,07:14,1215.50,1215.50,1215.50,1215.50,0,333
09/28/2006,07:15,1215.50,1215.50,1215.25,1215.50,2,389
09/28/2006,07:16,1215.25,1215.50,1215.25,1215.25,50,5
09/28/2006,07:17,1215.50,1215.50,1215.50,1215.50,28,0
09/28/2006,07:18,1215.50,1215.50,1215.50,1215.50,6,0
09/28/2006,07:19,1215.50,1215.75,1215.50,1215.50,32,20
09/28/2006,07:21,1215.50,1215.50,1215.50,1215.50,0,369
09/28/2006,07:22,1215.50,1215.75,1215.50,1215.75,1,58
09/28/2006,07:23,1215.50,1215.75,1215.50,1215.50,5,93
09/28/2006,07:24,1215.50,1215.75,1215.50,1215.50,1,6
09/28/2006,07:25,1215.50,1215.75,1215.50,1215.75,5,6
09/28/2006,07:26,1215.75,1215.75,1215.50,1215.75,5,101
09/28/2006,07:27,1215.50,1215.50,1215.50,1215.50,0,151
09/28/2006,07:28,1215.50,1215.50,1215.50,1215.50,0,11
09/28/2006,07:29,1215.50,1215.50,1215.50,1215.50,0,136
09/28/2006,07:30,1215.50,1215.75,1215.25,1215.50,128,339
09/28/2006,07:31,1215.25,1215.25,1213.50,1215.00,1422,2272
09/28/2006,07:32,1214.75,1215.25,1214.50,1214.75,388,1117
09/28/2006,07:33,1214.50,1214.75,1214.25,1214.50,295,1213
09/28/2006,07:34,1214.50,1214.75,1214.25,1214.50,34,396
09/28/2006,07:35,1214.50,1214.50,1213.75,1214.00,459,757
09/28/2006,07:36,1214.25,1215.00,1214.00,1214.25,351,109
09/28/2006,07:37,1214.25,1215.25,1214.25,1215.00,432,279
09/28/2006,07:38,1215.00,1215.00,1214.50,1214.75,5,324
09/28/2006,07:39,1214.50,1214.50,1214.25,1214.50,22,46
09/28/2006,07:40,1214.50,1214.75,1214.00,1214.25,235,358
09/28/2006,07:41,1214.00,1214.25,1214.00,1214.25,26,478
09/28/2006,07:42,1214.25,1214.50,1214.00,1214.25,224,16
09/28/2006,07:43,1214.25,1214.25,1214.25,1214.25,0,113
09/28/2006,07:44,1214.25,1214.25,1214.00,1214.25,117,14
09/28/2006,07:45,1214.25,1214.50,1214.25,1214.50,75,0
09/28/2006,07:46,1214.50,1214.75,1214.50,1214.75,153,0
09/28/2006,07:47,1214.50,1214.50,1214.50,1214.50,0,148
09/28/2006,07:48,1214.50,1214.50,1214.25,1214.50,20,47
09/28/2006,07:49,1214.50,1214.50,1214.25,1214.25,67,6
09/28/2006,07:50,1214.25,1214.50,1214.25,1214.25,1,5
09/28/2006,07:51,1214.25,1214.50,1214.00,1214.00,5,93
09/28/2006,07:52,1214.25,1214.25,1214.00,1214.25,43,3
09/28/2006,07:53,1214.25,1214.25,1214.25,1214.25,1,0
09/28/2006,07:54,1214.25,1214.50,1214.25,1214.25,29,9
09/28/2006,07:55,1214.25,1214.50,1214.25,1214.25,1,152
09/28/2006,07:56,1214.25,1214.25,1214.25,1214.25,0,31
09/28/2006,07:57,1214.25,1214.25,1214.25,1214.25,0,2
09/28/2006,07:58,1214.00,1214.00,1214.00,1214.00,0,57
09/28/2006,07:59,1214.00,1214.00,1214.00,1214.00,0,185
09/28/2006,08:00,1214.25,1214.50,1214.25,1214.25,128,2
09/28/2006,08:01,1214.25,1214.50,1214.25,1214.25,7,44
09/28/2006,08:02,1214.25,1214.50,1214.25,1214.50,20,4
09/28/2006,08:03,1214.50,1214.50,1214.25,1214.50,3,25
09/28/2006,08:04,1214.50,1214.75,1214.50,1214.75,183,0
09/28/2006,08:05,1214.75,1215.00,1214.75,1214.75,698,8
09/28/2006,08:06,1215.00,1215.25,1214.75,1214.75,174,429
09/28/2006,08:07,1214.75,1214.75,1214.50,1214.50,15,166
09/28/2006,08:08,1214.50,1214.75,1214.50,1214.50,19,63
09/28/2006,08:09,1214.50,1214.50,1214.25,1214.50,44,2
09/28/2006,08:10,1214.50,1214.50,1214.25,1214.50,91,22
09/28/2006,08:11,1214.50,1214.75,1214.50,1214.50,6,22
09/28/2006,08:12,1214.50,1214.50,1214.50,1214.50,0,2
09/28/2006,08:13,1214.50,1214.75,1214.50,1214.50,2,307
09/28/2006,08:14,1214.50,1214.50,1214.50,1214.50,0,18
09/28/2006,08:15,1214.50,1214.75,1214.50,1214.50,22,139
09/28/2006,08:16,1214.50,1214.75,1214.50,1214.50,3,61
09/28/2006,08:17,1214.50,1214.75,1214.50,1214.50,1,28
09/28/2006,08:18,1214.25,1214.50,1214.25,1214.25,1,244
09/28/2006,08:19,1214.25,1214.25,1214.00,1214.25,116,28
09/28/2006,08:20,1214.25,1214.25,1214.00,1214.25,86,6
09/28/2006,08:21,1214.25,1214.50,1214.25,1214.50,80,5
09/28/2006,08:22,1214.25,1214.50,1214.25,1214.50,2,25
09/28/2006,08:23,1214.50,1214.50,1214.25,1214.25,4,54
09/28/2006,08:24,1214.25,1214.50,1214.00,1214.25,8,232
09/28/2006,08:25,1214.25,1214.50,1214.00,1214.50,85,1
09/28/2006,08:26,1214.25,1214.25,1214.00,1214.25,155,30
09/28/2006,08:27,1214.25,1214.25,1214.25,1214.25,153,0
09/28/2006,08:28,1214.25,1214.50,1214.25,1214.50,343,75
09/28/2006,08:29,1214.50,1214.75,1214.50,1214.75,172,5
09/28/2006,08:30,1214.75,1215.00,1214.00,1214.25,763,591
09/28/2006,08:31,1214.25,1215.00,1214.25,1215.00,2532,2294
09/28/2006,08:32,1214.75,1215.00,1214.50,1214.75,820,1498
09/28/2006,08:33,1215.00,1215.50,1214.75,1215.50,3524,1780
09/28/2006,08:34,1215.50,1215.50,1214.75,1215.00,1765,2977
09/28/2006,08:35,1215.00,1215.25,1214.75,1215.25,2641,1029
09/28/2006,08:36,1215.25,1215.50,1215.00,1215.25,553,1758
09/28/2006,08:37,1215.25,1215.75,1215.00,1215.75,1721,1468
09/28/2006,08:38,1215.75,1216.50,1215.75,1216.25,5118,2368
09/28/2006,08:39,1216.25,1216.75,1216.00,1216.50,2048,2027
09/28/2006,08:40,1216.50,1216.50,1215.75,1215.75,1339,3865
09/28/2006,08:41,1216.00,1216.00,1215.50,1215.75,426,632
09/28/2006,08:42,1215.50,1215.75,1215.25,1215.25,1881,2594
09/28/2006,08:43,1215.25,1215.50,1215.00,1215.00,1141,2919
09/28/2006,08:44,1215.00,1215.50,1214.50,1214.75,3182,3122
09/28/2006,08:45,1214.75,1215.00,1214.25,1214.50,1901,3103
09/28/2006,08:46,1214.75,1214.75,1213.25,1213.50,1688,8101
09/28/2006,08:47,1213.50,1213.75,1213.25,1213.50,1710,3243
09/28/2006,08:48,1213.50,1214.00,1213.50,1213.75,2705,572
09/28/2006,08:49,1213.50,1214.00,1213.50,1213.75,1438,476
09/28/2006,08:50,1214.00,1214.25,1213.50,1213.50,844,1231
09/28/2006,08:51,1213.50,1213.75,1212.50,1212.75,2422,8196
09/28/2006,08:52,1212.75,1212.75,1212.00,1212.50,2162,5304
09/28/2006,08:53,1212.25,1213.00,1212.25,1212.75,2834,1989
09/28/2006,08:54,1212.75,1213.25,1212.50,1213.00,2556,833
09/28/2006,08:55,1213.00,1213.50,1213.00,1213.25,1776,80
09/28/2006,08:56,1213.50,1213.50,1212.75,1212.75,1330,1468
09/28/2006,08:57,1213.00,1213.25,1212.25,1212.75,1711,4549
09/28/2006,08:58,1212.75,1213.00,1212.50,1212.75,630,489
09/28/2006,08:59,1212.75,1212.75,1212.25,1212.75,399,1258
09/28/2006,09:00,1212.50,1213.00,1212.50,1212.75,782,807
09/28/2006,09:01,1212.50,1212.75,1211.75,1212.25,1851,3712
09/28/2006,09:02,1212.25,1212.50,1211.75,1212.00,715,1407
09/28/2006,09:03,1212.00,1213.00,1212.00,1213.00,1841,75
09/28/2006,09:04,1212.75,1213.50,1212.75,1213.25,2451,597
09/28/2006,09:05,1213.25,1213.75,1213.00,1213.75,1568,652
09/28/2006,09:06,1213.50,1213.50,1213.00,1213.50,569,1013
09/28/2006,09:07,1213.50,1213.75,1213.00,1213.25,370,553
09/28/2006,09:08,1213.25,1213.50,1212.75,1213.00,596,1582
09/28/2006,09:09,1213.00,1213.25,1212.50,1213.00,659,1806
09/28/2006,09:10,1212.75,1213.50,1212.75,1213.00,725,1146
09/28/2006,09:11,1213.00,1213.25,1212.50,1212.50,614,1016
09/28/2006,09:12,1212.50,1213.50,1212.50,1213.50,1003,557
09/28/2006,09:13,1213.50,1214.25,1213.50,1214.25,1772,117
09/28/2006,09:14,1214.00,1214.00,1213.50,1213.75,465,1693
09/28/2006,09:15,1213.50,1213.75,1213.25,1213.50,625,589
09/28/2006,09:16,1213.50,1214.00,1213.25,1213.75,636,278
09/28/2006,09:17,1214.00,1214.50,1213.75,1214.00,2429,1886
09/28/2006,09:18,1214.00,1214.50,1214.00,1214.25,1160,333
09/28/2006,09:19,1214.25,1214.50,1213.50,1213.75,432,3277
09/28/2006,09:20,1213.50,1213.75,1213.00,1213.75,1111,1528
09/28/2006,09:21,1213.75,1214.00,1213.50,1213.75,1058,772
09/28/2006,09:22,1213.50,1213.75,1213.50,1213.50,46,91
09/28/2006,09:23,1213.50,1213.75,1212.75,1213.00,690,2549
09/28/2006,09:24,1213.25,1214.00,1213.00,1213.75,2251,1168
09/28/2006,09:25,1213.75,1215.00,1213.75,1214.50,4546,1814
09/28/2006,09:26,1214.75,1215.00,1214.00,1214.25,2147,2198
09/28/2006,09:27,1214.00,1214.25,1213.50,1214.00,1160,2371
09/28/2006,09:28,1213.75,1214.00,1213.50,1213.50,167,873
09/28/2006,09:29,1213.50,1213.75,1213.25,1213.50,194,388
09/28/2006,09:30,1213.50,1214.00,1213.25,1213.75,613,968
09/28/2006,09:31,1213.75,1214.50,1213.50,1214.50,1248,181
09/28/2006,09:32,1214.25,1214.50,1213.50,1214.00,601,994
09/28/2006,09:33,1214.00,1214.25,1213.50,1213.75,861,1543
09/28/2006,09:34,1213.75,1214.50,1213.75,1214.00,1189,809
09/28/2006,09:35,1214.25,1214.75,1214.00,1214.50,1676,1009
09/28/2006,09:36,1214.50,1214.75,1213.25,1213.50,309,2347
09/28/2006,09:37,1213.75,1214.00,1213.50,1213.75,1666,895
09/28/2006,09:38,1213.75,1214.00,1213.50,1213.75,331,1270
09/28/2006,09:39,1214.00,1214.25,1213.00,1213.25,334,2815
09/28/2006,09:40,1213.00,1213.50,1213.00,1213.50,2096,1545
09/28/2006,09:41,1213.50,1213.50,1212.75,1212.75,490,2431
09/28/2006,09:42,1212.75,1213.00,1212.25,1212.50,1888,3316
09/28/2006,09:43,1212.50,1213.00,1212.25,1212.50,1541,1757
09/28/2006,09:44,1212.50,1213.00,1212.25,1212.50,1315,931
09/28/2006,09:45,1212.50,1213.00,1212.25,1212.75,741,695
09/28/2006,09:46,1212.75,1213.00,1212.50,1212.50,265,544
09/28/2006,09:47,1212.75,1212.75,1212.00,1212.00,1850,3435
09/28/2006,09:48,1212.25,1212.75,1211.75,1211.75,1832,2116
09/28/2006,09:49,1212.00,1212.25,1211.75,1212.25,1539,674
09/28/2006,09:50,1212.00,1212.25,1211.25,1211.50,1566,7039
09/28/2006,09:51,1211.50,1211.75,1211.25,1211.50,1657,883
09/28/2006,09:52,1211.25,1211.50,1211.00,1211.50,1204,3416
09/28/2006,09:53,1211.25,1211.75,1211.00,1211.75,1514,618
09/28/2006,09:54,1211.75,1211.75,1211.25,1211.25,504,752
09/28/2006,09:55,1211.50,1211.75,1211.00,1211.50,1772,1034
09/28/2006,09:56,1211.50,1212.00,1211.25,1211.75,1368,511
09/28/2006,09:57,1211.75,1212.25,1211.50,1212.00,2575,697
09/28/2006,09:58,1212.25,1212.25,1212.00,1212.25,439,109
09/28/2006,09:59,1212.25,1212.50,1212.00,1212.00,1330,1258
09/28/2006,10:00,1212.00,1212.00,1211.75,1212.00,1240,527
09/28/2006,10:01,1211.75,1212.00,1211.50,1212.00,465,970
09/28/2006,10:02,1211.75,1212.50,1211.75,1212.25,1435,236
09/28/2006,10:03,1212.50,1212.75,1212.00,1212.00,1611,2066
09/28/2006,10:04,1212.25,1212.50,1212.00,1212.25,1107,92
09/28/2006,10:05,1212.25,1212.75,1212.00,1212.75,1719,847
09/28/2006,10:06,1212.75,1213.00,1212.25,1212.75,1967,1343
09/28/2006,10:07,1212.75,1213.00,1212.25,1212.75,836,645
09/28/2006,10:08,1212.75,1213.25,1212.50,1212.75,3789,1672
09/28/2006,10:09,1212.50,1213.00,1212.50,1213.00,1243,1520
09/28/2006,10:10,1213.00,1213.00,1212.50,1212.75,224,447
09/28/2006,10:11,1212.75,1213.25,1212.50,1213.00,1123,547
09/28/2006,10:12,1213.00,1213.25,1212.50,1212.75,122,2401
09/28/2006,10:13,1212.75,1212.75,1212.25,1212.75,837,777
09/28/2006,10:14,1212.75,1212.75,1212.50,1212.75,515,27
09/28/2006,10:15,1212.75,1213.00,1212.50,1213.00,978,212
09/28/2006,10:16,1213.00,1213.25,1212.75,1213.00,801,1198
09/28/2006,10:17,1213.00,1213.25,1212.75,1213.00,1339,135
09/28/2006,10:18,1213.25,1213.50,1213.00,1213.25,1571,1105
09/28/2006,10:19,1213.00,1213.25,1213.00,1213.00,112,931
09/28/2006,10:20,1213.00,1213.25,1213.00,1213.25,516,630
09/28/2006,10:21,1213.25,1213.75,1213.25,1213.25,1484,1526
09/28/2006,10:22,1213.50,1213.50,1213.25,1213.25,921,85
09/28/2006,10:23,1213.25,1214.00,1213.25,1213.50,3004,676
09/28/2006,10:24,1213.50,1213.75,1213.25,1213.50,358,707
09/28/2006,10:25,1213.50,1213.75,1213.50,1213.50,454,320
09/28/2006,10:26,1213.50,1213.50,1213.00,1213.25,79,1158
09/28/2006,10:27,1213.00,1213.25,1213.00,1213.00,77,154
09/28/2006,10:28,1213.00,1213.25,1212.75,1213.00,293,1061
09/28/2006,10:29,1212.75,1213.25,1212.75,1213.25,1338,90
09/28/2006,10:30,1213.25,1213.50,1213.00,1213.25,821,409
09/28/2006,10:31,1213.25,1213.25,1212.75,1213.00,599,838
09/28/2006,10:32,1213.25,1213.25,1213.00,1213.25,22,2
09/28/2006,10:33,1213.00,1213.25,1213.00,1213.00,16,36
09/28/2006,10:34,1213.00,1213.25,1213.00,1213.25,63,28
09/28/2006,10:35,1213.25,1213.25,1212.75,1213.25,566,367
09/28/2006,10:36,1213.25,1213.50,1213.25,1213.25,121,544
09/28/2006,10:37,1213.00,1213.25,1213.00,1213.00,137,477
09/28/2006,10:38,1213.00,1213.50,1213.00,1213.50,419,15
09/28/2006,10:39,1213.25,1213.25,1212.75,1213.00,133,753
09/28/2006,10:40,1213.00,1213.25,1213.00,1213.00,375,86
09/28/2006,10:41,1213.25,1213.25,1212.25,1212.75,233,2074
09/28/2006,10:42,1212.75,1213.00,1212.50,1212.50,462,312
09/28/2006,10:43,1212.75,1212.75,1212.50,1212.50,86,492
09/28/2006,10:44,1212.50,1212.75,1212.50,1212.50,594,82
09/28/2006,10:45,1212.50,1212.50,1212.00,1212.25,521,2144
09/28/2006,10:46,1212.50,1213.00,1212.25,1212.50,445,260
09/28/2006,10:47,1212.50,1212.75,1212.50,1212.50,393,755
09/28/2006,10:48,1212.50,1212.50,1212.00,1212.25,639,796
09/28/2006,10:49,1212.50,1212.50,1211.75,1212.25,771,1276
09/28/2006,10:50,1212.25,1212.25,1212.00,1212.25,197,126
09/28/2006,10:51,1212.00,1212.00,1211.50,1211.75,75,2052
09/28/2006,10:52,1211.50,1212.00,1211.50,1211.75,1288,198
09/28/2006,10:53,1212.00,1212.00,1211.50,1211.75,1314,418
09/28/2006,10:54,1211.75,1212.25,1211.75,1212.00,1237,409
09/28/2006,10:55,1211.75,1212.00,1211.50,1211.75,210,1095
09/28/2006,10:56,1211.75,1212.00,1211.75,1212.00,1168,59
09/28/2006,10:57,1212.00,1212.25,1211.75,1212.00,337,749
09/28/2006,10:58,1212.00,1212.00,1211.50,1212.00,779,588
09/28/2006,10:59,1212.00,1212.00,1211.75,1211.75,335,28
09/28/2006,11:00,1211.75,1212.00,1211.50,1211.75,696,1278
09/28/2006,11:01,1211.50,1212.00,1211.00,1211.00,368,3298
09/28/2006,11:02,1211.25,1211.50,1210.75,1211.00,2875,3980
09/28/2006,11:03,1211.00,1211.25,1210.25,1210.75,852,4763
09/28/2006,11:04,1210.50,1211.00,1210.25,1211.00,1682,970
09/28/2006,11:05,1210.75,1211.00,1210.25,1210.50,1500,2616
09/28/2006,11:06,1210.50,1210.75,1210.25,1210.50,853,687
09/28/2006,11:07,1210.50,1210.75,1210.25,1210.25,397,1583
09/28/2006,11:08,1210.25,1210.75,1210.25,1210.25,865,635
09/28/2006,11:09,1210.25,1210.50,1210.00,1210.00,770,4245
09/28/2006,11:10,1210.00,1210.50,1209.75,1210.25,2302,2160
09/28/2006,11:11,1210.25,1210.50,1210.00,1210.25,1486,564
09/28/2006,11:12,1210.25,1210.75,1210.25,1210.50,1842,678
09/28/2006,11:13,1210.75,1211.00,1210.50,1210.75,972,875
09/28/2006,11:14,1210.50,1211.00,1210.50,1210.75,643,695
09/28/2006,11:15,1210.75,1211.50,1210.75,1211.50,3255,1102
09/28/2006,11:16,1211.25,1211.50,1211.00,1211.50,1802,394
09/28/2006,11:17,1211.50,1211.75,1211.25,1211.75,829,1104
09/28/2006,11:18,1211.75,1211.75,1211.25,1211.50,317,598
09/28/2006,11:19,1211.75,1211.75,1211.25,1211.50,184,566
09/28/2006,11:20,1211.50,1211.75,1211.25,1211.25,87,359
09/28/2006,11:21,1211.50,1211.50,1211.00,1211.00,326,1539
09/28/2006,11:22,1211.00,1211.25,1211.00,1211.00,97,151
09/28/2006,11:23,1211.25,1211.25,1211.00,1211.00,73,50
09/28/2006,11:24,1211.25,1211.25,1210.50,1210.75,28,914
09/28/2006,11:25,1210.75,1211.00,1210.50,1211.00,201,99
09/28/2006,11:26,1210.75,1211.25,1210.75,1211.00,825,490
09/28/2006,11:27,1211.00,1211.25,1211.00,1211.00,529,345
09/28/2006,11:28,1211.00,1211.25,1211.00,1211.25,319,33
09/28/2006,11:29,1211.25,1211.50,1211.25,1211.25,304,383
09/28/2006,11:30,1211.25,1211.25,1211.00,1211.00,7,372
09/28/2006,11:31,1211.25,1211.25,1211.00,1211.00,30,205
09/28/2006,11:32,1211.00,1211.25,1211.00,1211.25,98,76
09/28/2006,11:33,1211.00,1211.75,1211.00,1211.75,1073,217
09/28/2006,11:34,1211.75,1212.00,1211.50,1211.75,1021,373
09/28/2006,11:35,1212.00,1212.00,1211.75,1211.75,47,95
09/28/2006,11:36,1211.75,1212.00,1211.25,1211.50,340,678
09/28/2006,11:37,1211.25,1211.50,1211.25,1211.25,17,204
09/28/2006,11:38,1211.25,1211.50,1211.00,1211.25,122,190
09/28/2006,11:39,1211.50,1211.75,1211.25,1211.50,184,12
09/28/2006,11:40,1211.50,1211.75,1211.50,1211.50,9,213
09/28/2006,11:41,1211.25,1211.75,1210.75,1211.00,63,1111
09/28/2006,11:42,1211.00,1211.00,1210.75,1211.00,43,46
09/28/2006,11:43,1210.75,1211.00,1210.50,1210.50,372,595
09/28/2006,11:44,1210.50,1211.00,1210.50,1211.00,15,602
09/28/2006,11:45,1210.75,1211.00,1210.75,1211.00,22,84
09/28/2006,11:46,1211.00,1211.25,1210.75,1211.00,235,15
09/28/2006,11:47,1211.00,1211.25,1211.00,1211.25,33,63
09/28/2006,11:48,1211.25,1211.25,1211.00,1211.00,133,85
09/28/2006,11:49,1211.25,1211.50,1211.25,1211.25,461,77
09/28/2006,11:50,1211.50,1211.50,1211.00,1211.25,94,252
09/28/2006,11:51,1211.25,1212.00,1211.00,1212.00,1842,258
09/28/2006,11:52,1212.00,1212.25,1211.75,1212.00,1302,1022
09/28/2006,11:53,1211.75,1212.25,1211.75,1212.25,1109,8
09/28/2006,11:54,1212.00,1212.25,1212.00,1212.25,400,133
09/28/2006,11:55,1212.25,1212.25,1211.75,1212.00,214,728
09/28/2006,11:56,1212.00,1212.25,1211.75,1212.00,49,283
09/28/2006,11:57,1212.00,1212.25,1212.00,1212.00,267,46
09/28/2006,11:58,1212.00,1212.25,1212.00,1212.00,4,21
09/28/2006,11:59,1212.00,1212.25,1211.75,1211.75,674,937
09/28/2006,12:00,1212.00,1212.00,1211.75,1211.75,68,53
09/28/2006,12:01,1212.00,1212.00,1211.75,1212.00,78,365
09/28/2006,12:02,1212.00,1212.00,1211.50,1211.75,863,273
09/28/2006,12:03,1211.75,1212.00,1211.75,1212.00,479,121
09/28/2006,12:04,1212.00,1212.00,1211.75,1212.00,167,1
09/28/2006,12:05,1212.00,1212.25,1211.75,1212.00,626,78
09/28/2006,12:06,1212.00,1212.25,1211.50,1212.00,610,421
09/28/2006,12:07,1211.75,1212.00,1211.50,1211.50,2,201
09/28/2006,12:08,1211.50,1212.25,1211.50,1212.00,576,112
09/28/2006,12:09,1212.00,1212.50,1212.00,1212.25,650,638
09/28/2006,12:10,1212.25,1212.50,1211.75,1212.00,813,1150
09/28/2006,12:11,1212.25,1212.25,1212.00,1212.25,5,219
09/28/2006,12:12,1212.25,1212.25,1211.75,1212.00,122,494
09/28/2006,12:13,1211.75,1212.25,1211.75,1212.25,302,24
09/28/2006,12:14,1212.00,1212.25,1212.00,1212.00,14,129
09/28/2006,12:15,1212.00,1212.25,1211.75,1212.00,253,253
09/28/2006,12:16,1212.00,1212.00,1211.75,1212.00,22,101
09/28/2006,12:17,1211.75,1212.00,1211.75,1212.00,380,3
09/28/2006,12:18,1212.00,1212.25,1211.75,1212.25,238,425
09/28/2006,12:19,1212.00,1212.50,1212.00,1212.50,309,145
09/28/2006,12:20,1212.25,1213.00,1212.25,1213.00,2630,273
09/28/2006,12:21,1213.00,1213.75,1212.75,1213.25,5090,1898
09/28/2006,12:22,1213.25,1214.00,1213.25,1213.50,1833,703
09/28/2006,12:23,1213.75,1214.50,1213.50,1214.25,3308,712
09/28/2006,12:24,1214.25,1214.25,1213.75,1214.00,1781,975
09/28/2006,12:25,1214.00,1214.00,1213.50,1214.00,334,542
09/28/2006,12:26,1213.75,1214.00,1213.75,1213.75,54,516
09/28/2006,12:27,1213.75,1214.25,1213.50,1214.00,709,798
09/28/2006,12:28,1214.00,1215.00,1213.75,1214.75,4359,1419
09/28/2006,12:29,1214.75,1215.00,1214.25,1214.25,778,1038
09/28/2006,12:30,1214.25,1214.50,1213.50,1213.75,1209,3378
09/28/2006,12:31,1214.00,1214.00,1213.50,1213.75,979,847
09/28/2006,12:32,1213.75,1214.00,1213.50,1213.75,900,378
09/28/2006,12:33,1213.75,1214.00,1213.50,1213.75,597,230
09/28/2006,12:34,1214.00,1214.00,1213.75,1213.75,758,46
09/28/2006,12:35,1214.00,1214.25,1213.75,1213.75,640,107
09/28/2006,12:36,1213.75,1213.75,1213.50,1213.75,256,373
09/28/2006,12:37,1213.75,1214.00,1213.50,1213.75,164,11
09/28/2006,12:38,1213.75,1214.00,1213.25,1213.50,295,1425
09/28/2006,12:39,1213.50,1213.50,1213.25,1213.50,584,4
09/28/2006,12:40,1213.25,1213.50,1213.25,1213.50,85,124
09/28/2006,12:41,1213.25,1213.50,1213.00,1213.50,1101,1306
09/28/2006,12:42,1213.50,1213.75,1213.25,1213.50,301,42
09/28/2006,12:43,1213.25,1213.50,1213.25,1213.50,92,9
09/28/2006,12:44,1213.50,1213.75,1213.25,1213.75,433,153
09/28/2006,12:45,1213.50,1214.25,1213.50,1214.25,1435,164
09/28/2006,12:46,1214.25,1214.50,1214.00,1214.25,1152,1134
09/28/2006,12:47,1214.25,1214.25,1214.00,1214.00,3,107
09/28/2006,12:48,1214.00,1214.50,1214.00,1214.25,437,35
09/28/2006,12:49,1214.50,1214.50,1214.00,1214.00,342,892
09/28/2006,12:50,1214.25,1214.25,1214.00,1214.00,5,44
09/28/2006,12:51,1214.00,1214.75,1214.00,1214.75,1524,30
09/28/2006,12:52,1214.75,1215.25,1214.50,1214.75,3971,1566
09/28/2006,12:53,1214.75,1215.00,1214.75,1214.75,232,922
09/28/2006,12:54,1214.75,1215.25,1214.75,1214.75,613,877
09/28/2006,12:55,1214.75,1215.00,1214.50,1214.75,487,108
09/28/2006,12:56,1215.00,1215.00,1214.50,1214.75,65,330
09/28/2006,12:57,1214.50,1214.50,1214.25,1214.25,136,787
09/28/2006,12:58,1214.25,1214.25,1213.75,1213.75,28,2490
09/28/2006,12:59,1214.00,1214.25,1213.75,1214.00,1169,363
09/28/2006,13:00,1214.00,1214.75,1213.75,1214.50,2590,637
09/28/2006,13:01,1214.50,1214.50,1214.00,1214.00,5,1113
09/28/2006,13:02,1214.00,1214.25,1214.00,1214.00,13,62
09/28/2006,13:03,1214.00,1214.50,1214.00,1214.50,343,32
09/28/2006,13:04,1214.50,1214.75,1214.50,1214.50,213,174
09/28/2006,13:05,1214.25,1214.25,1214.00,1214.00,13,165
09/28/2006,13:06,1214.00,1214.50,1214.00,1214.25,435,22
09/28/2006,13:07,1214.25,1214.50,1214.25,1214.25,9,10
09/28/2006,13:08,1214.50,1214.50,1214.25,1214.25,40,286
09/28/2006,13:09,1214.25,1214.75,1214.00,1214.50,366,21
09/28/2006,13:10,1214.50,1214.75,1214.50,1214.75,365,29
09/28/2006,13:11,1214.75,1215.25,1214.50,1215.00,2394,577
09/28/2006,13:12,1215.00,1215.50,1214.75,1215.25,1654,727
09/28/2006,13:13,1215.25,1215.50,1215.00,1215.25,603,57
09/28/2006,13:14,1215.25,1215.50,1215.00,1215.00,57,697
09/28/2006,13:15,1215.25,1215.25,1214.75,1214.75,39,454
09/28/2006,13:16,1214.75,1215.00,1214.75,1214.75,90,99
09/28/2006,13:17,1214.75,1215.25,1214.75,1215.25,1086,120
09/28/2006,13:18,1215.00,1215.25,1214.75,1215.25,196,424
09/28/2006,13:19,1215.25,1215.50,1215.00,1215.25,341,184
09/28/2006,13:20,1215.25,1215.25,1214.75,1214.75,62,332
09/28/2006,13:21,1214.75,1214.75,1214.00,1214.50,195,3149
09/28/2006,13:22,1214.50,1214.50,1214.00,1214.50,556,796
09/28/2006,13:23,1214.25,1214.25,1214.00,1214.25,116,73
09/28/2006,13:24,1214.00,1214.50,1214.00,1214.50,604,12
09/28/2006,13:25,1214.25,1214.50,1214.25,1214.25,404,11
09/28/2006,13:26,1214.50,1215.00,1214.25,1214.50,614,517
09/28/2006,13:27,1214.75,1215.50,1214.75,1215.00,1498,516
09/28/2006,13:28,1215.00,1215.25,1214.75,1215.00,335,87
09/28/2006,13:29,1214.75,1215.25,1214.75,1215.00,827,679
09/28/2006,13:30,1215.00,1215.00,1214.75,1214.75,32,203
09/28/2006,13:31,1214.75,1215.00,1214.75,1215.00,427,39
09/28/2006,13:32,1214.75,1214.75,1213.75,1214.25,1709,2101
09/28/2006,13:33,1214.00,1214.75,1214.00,1214.75,1535,100
09/28/2006,13:34,1214.75,1215.00,1214.25,1214.25,466,531
09/28/2006,13:35,1214.25,1214.75,1214.25,1214.75,203,11
09/28/2006,13:36,1214.50,1214.75,1214.25,1214.50,249,494
09/28/2006,13:37,1214.25,1214.50,1214.25,1214.50,259,3
09/28/2006,13:38,1214.25,1215.00,1214.25,1214.75,281,126
09/28/2006,13:39,1215.00,1215.50,1214.75,1215.25,1137,226
09/28/2006,13:40,1215.25,1215.25,1214.75,1214.75,876,813
09/28/2006,13:41,1215.00,1215.25,1214.75,1215.25,560,71
09/28/2006,13:42,1215.25,1215.50,1215.00,1215.25,361,364
09/28/2006,13:43,1215.25,1216.00,1215.25,1215.75,3093,1387
09/28/2006,13:44,1215.75,1215.75,1215.50,1215.75,572,89
09/28/2006,13:45,1215.75,1216.25,1215.50,1216.00,2238,1616
09/28/2006,13:46,1216.00,1216.25,1215.75,1215.75,1249,296
09/28/2006,13:47,1215.75,1216.00,1215.50,1215.75,337,913
09/28/2006,13:48,1215.75,1216.00,1215.50,1215.75,220,808
09/28/2006,13:49,1215.75,1215.75,1215.50,1215.50,132,305
09/28/2006,13:50,1215.50,1215.75,1215.50,1215.75,28,272
09/28/2006,13:51,1215.50,1215.75,1215.25,1215.50,22,989
09/28/2006,13:52,1215.25,1215.50,1215.25,1215.25,358,131
09/28/2006,13:53,1215.25,1215.50,1215.25,1215.25,111,95
09/28/2006,13:54,1215.50,1215.75,1215.25,1215.50,741,187
09/28/2006,13:55,1215.75,1215.75,1215.50,1215.75,79,24
09/28/2006,13:56,1215.50,1215.75,1215.50,1215.50,16,169
09/28/2006,13:57,1215.50,1215.75,1215.50,1215.50,356,45
09/28/2006,13:58,1215.50,1215.75,1215.50,1215.50,24,66
09/28/2006,13:59,1215.75,1215.75,1215.50,1215.50,19,35
09/28/2006,14:00,1215.50,1215.75,1215.25,1215.25,47,881
09/28/2006,14:01,1215.25,1215.25,1215.00,1215.25,198,1057
09/28/2006,14:02,1215.00,1215.25,1214.75,1215.25,279,1178
09/28/2006,14:03,1215.00,1215.00,1214.75,1215.00,7,547
09/28/2006,14:04,1215.00,1215.25,1215.00,1215.25,838,71
09/28/2006,14:05,1215.25,1215.25,1214.75,1214.75,58,367
09/28/2006,14:06,1215.00,1215.00,1214.50,1214.50,74,1104
09/28/2006,14:07,1214.50,1214.75,1214.00,1214.25,655,2095
09/28/2006,14:08,1214.00,1214.25,1213.75,1214.00,1063,1379
09/28/2006,14:09,1214.25,1214.25,1214.00,1214.25,81,70
09/28/2006,14:10,1214.25,1214.25,1214.00,1214.00,90,37
09/28/2006,14:11,1214.00,1214.50,1214.00,1214.50,805,40
09/28/2006,14:12,1214.50,1214.50,1214.25,1214.50,79,26
09/28/2006,14:13,1214.50,1214.50,1214.25,1214.25,26,24
09/28/2006,14:14,1214.50,1214.50,1214.25,1214.50,584,13
09/28/2006,14:15,1214.50,1215.00,1214.25,1215.00,1345,16
09/28/2006,14:16,1215.00,1215.00,1214.50,1214.75,1975,1591
09/28/2006,14:17,1214.75,1214.75,1214.50,1214.75,166,17
09/28/2006,14:18,1214.75,1215.00,1214.50,1214.50,359,224
09/28/2006,14:19,1214.75,1215.00,1214.50,1214.50,283,291
09/28/2006,14:20,1214.75,1214.75,1214.25,1214.50,723,364
09/28/2006,14:21,1214.50,1215.25,1214.50,1214.75,2587,723
09/28/2006,14:22,1215.00,1215.25,1214.75,1215.25,964,296
09/28/2006,14:23,1215.00,1215.50,1214.75,1215.50,1575,477
09/28/2006,14:24,1215.50,1215.50,1214.75,1215.00,116,966
09/28/2006,14:25,1215.00,1215.25,1214.75,1214.75,806,302
09/28/2006,14:26,1215.00,1215.25,1214.75,1215.00,885,305
09/28/2006,14:27,1215.00,1215.50,1215.00,1215.25,322,817
09/28/2006,14:28,1215.25,1215.25,1214.75,1214.75,46,1639
09/28/2006,14:29,1214.50,1214.75,1214.25,1214.75,532,1505
09/28/2006,14:30,1214.50,1214.75,1214.25,1214.50,1018,356
09/28/2006,14:31,1214.50,1214.75,1214.50,1214.75,62,49
09/28/2006,14:32,1214.75,1215.00,1214.50,1214.50,275,125
09/28/2006,14:33,1214.75,1215.25,1214.75,1214.75,1763,834
09/28/2006,14:34,1215.00,1215.25,1214.75,1214.75,848,170
09/28/2006,14:35,1214.75,1215.00,1214.50,1214.75,237,445
09/28/2006,14:36,1214.75,1215.25,1214.75,1214.75,265,609
09/28/2006,14:37,1215.00,1215.50,1214.75,1215.25,500,282
09/28/2006,14:38,1215.25,1215.25,1214.50,1214.75,350,712
09/28/2006,14:39,1215.00,1215.25,1214.50,1214.50,615,393
09/28/2006,14:40,1214.50,1215.00,1214.50,1215.00,140,93
09/28/2006,14:41,1215.00,1215.25,1214.75,1214.75,646,1066
09/28/2006,14:42,1214.50,1215.00,1214.50,1214.75,332,273
09/28/2006,14:43,1215.00,1215.25,1215.00,1215.00,339,241
09/28/2006,14:44,1215.25,1215.50,1215.00,1215.25,1275,763
09/28/2006,14:45,1215.50,1216.25,1215.25,1216.25,6077,1911
09/28/2006,14:46,1216.00,1217.25,1216.00,1216.25,8366,3513
09/28/2006,14:47,1216.25,1216.50,1216.25,1216.50,232,952
09/28/2006,14:48,1216.50,1216.75,1216.25,1216.25,866,401
09/28/2006,14:49,1216.25,1217.00,1216.25,1216.50,1163,557
09/28/2006,14:50,1216.75,1216.75,1216.00,1216.25,1053,1547
09/28/2006,14:51,1216.25,1216.25,1216.00,1216.00,387,185
09/28/2006,14:52,1216.00,1216.25,1215.75,1216.00,535,1327
09/28/2006,14:53,1215.75,1216.00,1215.75,1215.75,212,507
09/28/2006,14:54,1215.75,1216.00,1215.50,1215.50,77,1090
09/28/2006,14:55,1215.75,1216.00,1215.50,1215.75,1048,539
09/28/2006,14:56,1215.75,1216.25,1215.50,1216.25,1180,195
09/28/2006,14:57,1216.25,1216.25,1215.75,1215.75,186,933
09/28/2006,14:58,1216.00,1216.00,1215.50,1215.75,515,1931
09/28/2006,14:59,1215.75,1215.75,1215.25,1215.50,657,4205
09/28/2006,15:00,1215.50,1215.50,1214.75,1214.75,3338,9702
09/28/2006,15:01,1214.75,1215.00,1214.50,1214.50,4887,4639
09/28/2006,15:02,1214.75,1215.25,1214.50,1215.25,4244,867
09/28/2006,15:03,1215.25,1215.50,1214.75,1215.00,2070,1763
09/28/2006,15:04,1214.75,1215.00,1214.50,1215.00,681,1587
09/28/2006,15:05,1214.75,1215.25,1214.75,1214.75,594,131
09/28/2006,15:06,1214.75,1215.00,1214.75,1215.00,439,1293
09/28/2006,15:07,1214.75,1215.00,1214.50,1214.75,543,907
09/28/2006,15:08,1214.50,1215.00,1214.50,1214.75,509,319
09/28/2006,15:09,1214.75,1215.00,1214.50,1214.75,327,34
09/28/2006,15:10,1214.75,1215.00,1214.75,1215.00,33,25
09/28/2006,15:11,1215.00,1215.25,1214.75,1215.00,767,1364
09/28/2006,15:12,1215.00,1215.00,1214.75,1215.00,232,24
09/28/2006,15:13,1214.75,1215.00,1214.50,1214.75,153,865
09/28/2006,15:14,1214.50,1214.75,1214.50,1214.75,104,2571
09/28/2006,15:15,1214.75,1214.75,1213.75,1214.00,2389,6513
09/28/2006,15:31,1214.00,1214.25,1214.00,1214.00,109,592
09/28/2006,15:32,1214.25,1214.25,1214.00,1214.25,59,2
09/28/2006,15:33,1214.25,1214.50,1214.00,1214.25,267,45
09/28/2006,15:34,1214.25,1214.25,1214.00,1214.00,5,211
09/28/2006,15:35,1214.00,1214.25,1214.00,1214.25,96,5
09/28/2006,15:36,1214.00,1214.25,1214.00,1214.25,6,1
09/28/2006,15:37,1214.25,1214.25,1214.25,1214.25,40,0
09/28/2006,15:41,1214.25,1214.25,1214.25,1214.25,2,0
09/28/2006,15:42,1214.25,1214.25,1214.00,1214.25,21,3
09/28/2006,15:43,1214.25,1214.25,1214.25,1214.25,11,0
09/28/2006,15:44,1214.00,1214.00,1214.00,1214.00,0,2
09/28/2006,15:45,1214.25,1214.25,1214.25,1214.25,2,0
09/28/2006,15:46,1214.00,1214.25,1214.00,1214.25,2,1
09/28/2006,15:47,1214.25,1214.25,1214.25,1214.25,15,0
09/28/2006,15:48,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,15:49,1214.00,1214.00,1214.00,1214.00,0,2
09/28/2006,15:50,1214.25,1214.25,1214.00,1214.00,1,289
09/28/2006,15:52,1213.75,1213.75,1213.75,1213.75,0,4
09/28/2006,15:53,1214.00,1214.00,1214.00,1214.00,1,0
09/28/2006,15:55,1213.75,1213.75,1213.75,1213.75,0,1
09/28/2006,15:57,1214.00,1214.00,1214.00,1214.00,1,0
09/28/2006,15:59,1213.75,1214.00,1213.75,1214.00,5,1
09/28/2006,16:00,1213.75,1214.00,1213.25,1213.50,88,924
09/28/2006,17:01,1214.25,1214.25,1214.25,1214.25,114,0
09/28/2006,17:02,1214.25,1214.50,1214.25,1214.25,130,3
09/28/2006,17:03,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,17:04,1214.25,1214.25,1214.25,1214.25,0,2
09/28/2006,17:05,1214.50,1214.50,1214.50,1214.50,11,0
09/28/2006,17:07,1214.25,1214.25,1214.25,1214.25,0,5
09/28/2006,17:08,1214.50,1214.50,1214.50,1214.50,34,0
09/28/2006,17:11,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,17:13,1214.25,1214.25,1214.25,1214.25,0,6
09/28/2006,17:14,1214.50,1214.50,1214.50,1214.50,2,0
09/28/2006,17:15,1214.50,1214.50,1214.50,1214.50,2,0
09/28/2006,17:16,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,17:17,1214.50,1214.50,1214.50,1214.50,4,0
09/28/2006,17:18,1214.50,1214.50,1214.25,1214.50,2,1
09/28/2006,17:19,1214.50,1214.50,1214.25,1214.25,5,1
09/28/2006,17:20,1214.25,1214.25,1214.00,1214.00,0,245
09/28/2006,17:21,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,17:22,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,17:23,1214.00,1214.00,1214.00,1214.00,0,8
09/28/2006,17:24,1214.00,1214.00,1214.00,1214.00,0,3
09/28/2006,17:25,1214.00,1214.00,1214.00,1214.00,0,3
09/28/2006,17:26,1214.00,1214.00,1214.00,1214.00,0,5
09/28/2006,17:28,1214.00,1214.00,1214.00,1214.00,0,23
09/28/2006,17:30,1214.00,1214.00,1214.00,1214.00,0,62
09/28/2006,17:31,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,17:32,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,17:34,1214.00,1214.00,1214.00,1214.00,0,44
09/28/2006,17:35,1214.00,1214.00,1214.00,1214.00,0,20
09/28/2006,17:36,1214.00,1214.00,1214.00,1214.00,0,24
09/28/2006,17:42,1214.25,1214.25,1214.25,1214.25,145,0
09/28/2006,17:43,1214.25,1214.25,1214.25,1214.25,6,0
09/28/2006,17:44,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,17:45,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,17:46,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,17:50,1214.50,1214.50,1214.50,1214.50,20,0
09/28/2006,17:51,1214.50,1214.75,1214.50,1214.75,51,0
09/28/2006,17:52,1214.50,1214.50,1214.50,1214.50,0,3
09/28/2006,17:53,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,17:54,1214.50,1214.50,1214.50,1214.50,0,26
09/28/2006,17:56,1214.50,1214.50,1214.25,1214.25,0,16
09/28/2006,18:02,1214.50,1214.50,1214.50,1214.50,2,0
09/28/2006,18:09,1214.50,1214.50,1214.50,1214.50,20,0
09/28/2006,18:10,1214.50,1214.50,1214.50,1214.50,11,0
09/28/2006,18:14,1214.25,1214.25,1214.25,1214.25,0,10
09/28/2006,18:16,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,18:20,1214.50,1214.50,1214.50,1214.50,12,0
09/28/2006,18:21,1214.50,1214.50,1214.50,1214.50,25,0
09/28/2006,18:22,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,18:24,1214.50,1214.50,1214.50,1214.50,2,0
09/28/2006,18:25,1214.50,1214.50,1214.50,1214.50,2,0
09/28/2006,18:27,1214.50,1214.50,1214.50,1214.50,5,0
09/28/2006,18:30,1214.25,1214.25,1214.25,1214.25,0,2
09/28/2006,18:32,1214.50,1214.50,1214.50,1214.50,100,0
09/28/2006,18:33,1214.50,1214.50,1214.50,1214.50,2,0
09/28/2006,18:36,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,18:39,1214.50,1214.50,1214.50,1214.50,105,0
09/28/2006,18:43,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,18:45,1214.25,1214.25,1214.25,1214.25,0,2
09/28/2006,18:47,1214.25,1214.25,1214.25,1214.25,0,48
09/28/2006,18:48,1214.25,1214.25,1214.00,1214.00,0,128
09/28/2006,18:49,1214.00,1214.00,1214.00,1214.00,0,115
09/28/2006,18:50,1214.00,1214.00,1214.00,1214.00,0,36
09/28/2006,18:53,1214.00,1214.00,1214.00,1214.00,0,5
09/28/2006,18:55,1213.75,1213.75,1213.75,1213.75,0,2
09/28/2006,18:57,1214.00,1214.00,1214.00,1214.00,2,0
09/28/2006,19:01,1214.00,1214.00,1214.00,1214.00,15,0
09/28/2006,19:02,1214.00,1214.00,1214.00,1214.00,65,0
09/28/2006,19:03,1214.00,1214.00,1214.00,1214.00,2,0
09/28/2006,19:05,1213.75,1213.75,1213.75,1213.75,0,34
09/28/2006,19:06,1214.00,1214.00,1214.00,1214.00,35,0
09/28/2006,19:07,1213.75,1213.75,1213.75,1213.75,0,2
09/28/2006,19:08,1214.00,1214.00,1214.00,1214.00,47,0
09/28/2006,19:09,1214.00,1214.00,1214.00,1214.00,10,0
09/28/2006,19:10,1214.25,1214.25,1214.25,1214.25,2,0
09/28/2006,19:13,1214.00,1214.25,1214.00,1214.25,2,2
09/28/2006,19:19,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,19:20,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,19:21,1214.25,1214.25,1214.25,1214.25,15,0
09/28/2006,19:22,1214.25,1214.25,1214.25,1214.25,10,0
09/28/2006,19:23,1214.25,1214.25,1214.25,1214.25,1,0
09/28/2006,19:24,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,19:25,1214.50,1214.75,1214.50,1214.50,127,30
09/28/2006,19:28,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,19:31,1214.50,1214.50,1214.50,1214.50,0,9
09/28/2006,19:34,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,19:35,1214.50,1214.50,1214.50,1214.50,0,7
09/28/2006,19:36,1214.50,1214.50,1214.50,1214.50,0,2
09/28/2006,19:38,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,19:43,1214.50,1214.50,1214.50,1214.50,0,3
09/28/2006,19:47,1214.75,1214.75,1214.50,1214.50,7,1
09/28/2006,19:49,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,19:52,1214.50,1214.50,1214.50,1214.50,0,15
09/28/2006,19:56,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,20:03,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,20:06,1214.50,1214.50,1214.50,1214.50,0,6
09/28/2006,20:08,1214.50,1214.50,1214.50,1214.50,0,6
09/28/2006,20:09,1214.50,1214.50,1214.50,1214.50,0,2
09/28/2006,20:11,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,20:15,1214.50,1214.50,1214.50,1214.50,5,0
09/28/2006,20:17,1214.25,1214.25,1214.25,1214.25,0,2
09/28/2006,20:19,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,20:20,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,20:23,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,20:27,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,20:31,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,20:39,1214.25,1214.25,1214.25,1214.25,0,10
09/28/2006,20:40,1214.25,1214.50,1214.25,1214.50,1,1
09/28/2006,20:41,1214.50,1214.50,1214.50,1214.50,5,0
09/28/2006,20:42,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,20:45,1214.25,1214.25,1214.25,1214.25,0,15
09/28/2006,20:49,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,20:50,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,20:51,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,20:52,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,20:56,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,20:59,1214.50,1214.50,1214.50,1214.50,5,0
09/28/2006,21:03,1214.25,1214.25,1214.25,1214.25,0,2
09/28/2006,21:11,1214.50,1214.75,1214.50,1214.50,22,1
09/28/2006,21:15,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,21:17,1214.50,1214.50,1214.50,1214.50,0,4
09/28/2006,21:19,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,21:21,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,21:26,1214.25,1214.25,1214.25,1214.25,0,25
09/28/2006,21:27,1214.25,1214.25,1214.25,1214.25,0,31
09/28/2006,21:28,1214.25,1214.25,1214.25,1214.25,0,8
09/28/2006,21:32,1214.00,1214.00,1214.00,1214.00,0,2
09/28/2006,21:33,1214.00,1214.00,1214.00,1214.00,0,41
09/28/2006,21:34,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,21:37,1214.25,1214.25,1214.00,1214.00,21,10
09/28/2006,21:38,1214.00,1214.00,1214.00,1214.00,0,30
09/28/2006,21:39,1214.00,1214.00,1214.00,1214.00,0,2
09/28/2006,21:40,1214.00,1214.00,1213.75,1213.75,0,4
09/28/2006,21:42,1213.75,1213.75,1213.75,1213.75,0,5
09/28/2006,21:43,1214.00,1214.00,1214.00,1214.00,10,0
09/28/2006,21:44,1214.00,1214.00,1214.00,1214.00,1,0
09/28/2006,21:47,1214.00,1214.00,1214.00,1214.00,6,0
09/28/2006,21:48,1214.00,1214.00,1214.00,1214.00,14,0
09/28/2006,21:49,1214.00,1214.00,1214.00,1214.00,18,0
09/28/2006,21:50,1214.00,1214.00,1214.00,1214.00,1,0
09/28/2006,21:52,1213.75,1213.75,1213.75,1213.75,0,33
09/28/2006,21:55,1214.00,1214.00,1214.00,1214.00,5,0
09/28/2006,21:57,1214.00,1214.00,1214.00,1214.00,2,0
09/28/2006,21:58,1214.00,1214.00,1214.00,1214.00,1,0
09/28/2006,22:06,1214.25,1214.25,1214.25,1214.25,21,0
09/28/2006,22:08,1214.00,1214.00,1213.75,1213.75,0,67
09/28/2006,22:09,1214.00,1214.00,1214.00,1214.00,11,0
09/28/2006,22:10,1214.00,1214.00,1214.00,1214.00,7,0
09/28/2006,22:12,1214.25,1214.25,1214.25,1214.25,21,0
09/28/2006,22:15,1214.25,1214.25,1214.25,1214.25,5,0
09/28/2006,22:17,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,22:19,1214.25,1214.75,1214.25,1214.75,200,0
09/28/2006,22:20,1214.75,1214.75,1214.50,1214.75,3,20
09/28/2006,22:21,1214.50,1214.50,1214.50,1214.50,0,5
09/28/2006,22:22,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,22:25,1214.25,1214.25,1214.25,1214.25,0,1
09/28/2006,22:26,1214.50,1214.50,1214.50,1214.50,1,0
09/28/2006,22:27,1214.50,1214.50,1214.50,1214.50,9,0
09/28/2006,22:29,1214.75,1214.75,1214.50,1214.50,2,9
09/28/2006,22:30,1214.50,1214.50,1214.50,1214.50,0,1
09/28/2006,22:33,1214.50,1214.75,1214.25,1214.25,2,11
09/28/2006,22:34,1214.25,1214.25,1214.25,1214.25,0,40
09/28/2006,22:35,1214.00,1214.00,1214.00,1214.00,0,2
09/28/2006,22:37,1214.00,1214.00,1214.00,1214.00,0,10
09/28/2006,22:40,1214.00,1214.00,1214.00,1214.00,0,63
09/28/2006,22:41,1213.75,1213.75,1213.50,1213.50,0,59
09/28/2006,22:42,1213.50,1213.75,1213.50,1213.75,10,1
09/28/2006,22:43,1213.50,1213.50,1213.25,1213.25,0,126
09/28/2006,22:44,1213.75,1213.75,1213.75,1213.75,1,0
09/28/2006,22:45,1213.50,1213.75,1213.50,1213.50,60,222
09/28/2006,22:46,1213.50,1213.50,1213.25,1213.50,3,131
09/28/2006,22:47,1213.50,1213.50,1213.50,1213.50,2,0
09/28/2006,22:48,1213.50,1213.50,1213.50,1213.50,10,0
09/28/2006,22:49,1213.50,1213.50,1213.50,1213.50,22,0
09/28/2006,22:51,1213.75,1214.00,1213.50,1213.50,21,1
09/28/2006,22:53,1213.75,1213.75,1213.50,1213.50,10,14
09/28/2006,22:57,1213.50,1213.50,1213.50,1213.50,0,1
09/28/2006,22:58,1213.75,1213.75,1213.75,1213.75,1,0
09/28/2006,22:59,1213.75,1213.75,1213.75,1213.75,1,0
09/28/2006,23:01,1213.75,1213.75,1213.75,1213.75,2,0
09/28/2006,23:02,1213.75,1214.00,1213.75,1214.00,9,2
09/28/2006,23:06,1214.00,1214.00,1214.00,1214.00,12,0
09/28/2006,23:07,1214.00,1214.00,1214.00,1214.00,2,0
09/28/2006,23:08,1213.75,1214.00,1213.75,1214.00,2,2
09/28/2006,23:14,1214.00,1214.00,1213.75,1213.75,4,2
09/28/2006,23:21,1214.00,1214.00,1214.00,1214.00,50,0
09/28/2006,23:22,1214.00,1214.25,1214.00,1214.25,20,0
09/28/2006,23:24,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,23:25,1214.00,1214.25,1214.00,1214.25,1,1
09/28/2006,23:32,1214.25,1214.25,1214.25,1214.25,5,0
09/28/2006,23:36,1214.00,1214.00,1214.00,1214.00,0,5
09/28/2006,23:46,1214.25,1214.25,1214.25,1214.25,1,0
09/28/2006,23:53,1214.00,1214.00,1214.00,1214.00,0,1
09/28/2006,23:57,1214.00,1214.00,1214.00,1214.00,0,1
09/29/2006,00:01,1214.25,1214.50,1214.25,1214.25,20,12
09/29/2006,00:10,1214.00,1214.00,1214.00,1214.00,0,1
09/29/2006,00:11,1214.00,1214.00,1214.00,1214.00,0,2
09/29/2006,00:21,1214.25,1214.50,1214.25,1214.50,7,0
09/29/2006,00:27,1214.25,1214.25,1214.25,1214.25,0,2
09/29/2006,00:28,1214.25,1214.25,1214.25,1214.25,0,23
09/29/2006,00:29,1214.25,1214.25,1214.25,1214.25,0,2
09/29/2006,00:32,1214.25,1214.25,1214.25,1214.25,0,1
09/29/2006,00:36,1214.00,1214.00,1214.00,1214.00,0,1
09/29/2006,00:45,1214.00,1214.00,1214.00,1214.00,0,2
09/29/2006,00:46,1214.25,1214.25,1214.25,1214.25,10,0
09/29/2006,00:51,1214.00,1214.00,1214.00,1214.00,0,5
09/29/2006,00:53,1214.25,1214.25,1214.25,1214.25,1,0
09/29/2006,00:54,1214.25,1214.25,1214.25,1214.25,6,0
09/29/2006,00:56,1214.25,1214.25,1214.25,1214.25,8,0
09/29/2006,00:57,1214.25,1214.50,1214.25,1214.50,9,0
09/29/2006,00:59,1214.50,1214.50,1214.50,1214.50,70,0
09/29/2006,01:00,1214.50,1214.50,1214.50,1214.50,17,0
09/29/2006,01:01,1214.50,1214.50,1214.50,1214.50,11,0
09/29/2006,01:02,1214.25,1214.75,1214.25,1214.50,64,25
09/29/2006,01:03,1214.50,1214.50,1214.50,1214.50,0,98
09/29/2006,01:05,1214.25,1214.25,1214.25,1214.25,0,1
09/29/2006,01:07,1214.25,1214.50,1214.25,1214.50,56,2
09/29/2006,01:10,1214.50,1214.50,1214.50,1214.50,20,0
09/29/2006,01:16,1214.50,1214.50,1214.50,1214.50,56,0
09/29/2006,01:17,1214.50,1214.50,1214.50,1214.50,35,0
09/29/2006,01:20,1214.75,1214.75,1214.75,1214.75,1,0
09/29/2006,01:22,1214.75,1215.00,1214.75,1215.00,143,0
09/29/2006,01:24,1214.75,1214.75,1214.75,1214.75,0,1
09/29/2006,01:25,1214.75,1214.75,1214.75,1214.75,0,11
09/29/2006,01:26,1215.00,1215.25,1215.00,1215.00,131,57
09/29/2006,01:29,1215.00,1215.00,1215.00,1215.00,0,175
09/29/2006,01:30,1215.25,1215.25,1215.00,1215.00,10,2
09/29/2006,01:31,1215.25,1215.25,1215.00,1215.00,1,5
09/29/2006,01:32,1215.00,1215.00,1215.00,1215.00,0,10
09/29/2006,01:33,1215.00,1215.00,1215.00,1215.00,0,10
09/29/2006,01:34,1215.25,1215.25,1215.00,1215.00,1,1
09/29/2006,01:35,1215.00,1215.00,1214.75,1214.75,0,20
09/29/2006,01:36,1215.00,1215.00,1215.00,1215.00,1,0
09/29/2006,01:38,1215.00,1215.00,1215.00,1215.00,92,0
09/29/2006,01:39,1215.00,1215.00,1215.00,1215.00,21,0
09/29/2006,01:40,1214.75,1214.75,1214.75,1214.75,0,56
09/29/2006,01:41,1214.75,1214.75,1214.50,1214.50,0,18
09/29/2006,01:43,1214.50,1214.50,1214.50,1214.50,0,1
09/29/2006,01:48,1214.50,1214.50,1214.50,1214.50,0,49
09/29/2006,01:49,1214.50,1214.50,1214.50,1214.50,0,1
09/29/2006,01:50,1214.50,1214.50,1214.50,1214.50,0,91
09/29/2006,01:51,1214.50,1214.50,1214.50,1214.50,0,64
09/29/2006,01:52,1214.50,1214.50,1214.50,1214.50,0,12
09/29/2006,01:53,1214.50,1214.50,1214.50,1214.50,0,79
09/29/2006,01:54,1214.75,1214.75,1214.75,1214.75,208,0
09/29/2006,01:55,1214.75,1214.75,1214.75,1214.75,23,0
09/29/2006,01:56,1214.75,1215.00,1214.75,1215.00,85,0
09/29/2006,01:57,1214.75,1214.75,1214.75,1214.75,0,30
09/29/2006,01:58,1214.75,1214.75,1214.75,1214.75,0,10
09/29/2006,02:00,1215.00,1215.00,1215.00,1215.00,85,0
09/29/2006,02:01,1215.25,1215.25,1215.25,1215.25,3,0
09/29/2006,02:03,1215.00,1215.00,1215.00,1215.00,0,1
09/29/2006,02:04,1215.25,1215.25,1215.00,1215.00,1,2
09/29/2006,02:05,1215.25,1215.50,1215.25,1215.25,151,118
09/29/2006,02:06,1215.25,1215.50,1215.25,1215.25,1,82
09/29/2006,02:07,1215.25,1215.25,1215.25,1215.25,0,5
09/29/2006,02:08,1215.25,1215.50,1215.25,1215.50,8,29
09/29/2006,02:11,1215.50,1215.50,1215.50,1215.50,50,0
09/29/2006,02:12,1215.50,1215.50,1215.50,1215.50,1,0
09/29/2006,02:13,1215.50,1215.75,1215.25,1215.50,147,62
09/29/2006,02:14,1215.50,1215.50,1215.25,1215.25,2,109
09/29/2006,02:15,1215.25,1215.25,1215.00,1215.25,11,10
09/29/2006,02:16,1215.25,1215.25,1215.25,1215.25,1,0
09/29/2006,02:17,1215.00,1215.00,1215.00,1215.00,0,206
09/29/2006,02:18,1215.25,1215.25,1215.25,1215.25,51,0
09/29/2006,02:19,1215.50,1215.50,1215.25,1215.25,16,1
09/29/2006,02:20,1215.50,1215.50,1215.50,1215.50,7,0
09/29/2006,02:21,1215.25,1215.25,1215.25,1215.25,0,81
09/29/2006,02:22,1215.25,1215.25,1215.25,1215.25,0,1
09/29/2006,02:23,1215.25,1215.25,1215.25,1215.25,0,15
09/29/2006,02:25,1215.25,1215.25,1215.25,1215.25,0,55
09/29/2006,02:26,1215.25,1215.25,1215.25,1215.25,0,20
09/29/2006,02:27,1215.25,1215.25,1215.25,1215.25,0,45
09/29/2006,02:28,1215.25,1215.50,1215.25,1215.50,51,17
09/29/2006,02:29,1215.75,1215.75,1215.50,1215.50,1,213
09/29/2006,02:30,1215.50,1215.50,1215.50,1215.50,0,168
09/29/2006,02:31,1215.50,1215.75,1215.50,1215.75,1,1
09/29/2006,02:32,1215.50,1215.50,1215.50,1215.50,0,2
09/29/2006,02:33,1215.50,1215.50,1215.50,1215.50,0,59
09/29/2006,02:34,1215.50,1215.50,1215.50,1215.50,0,64
09/29/2006,02:35,1215.50,1215.50,1215.50,1215.50,0,4
09/29/2006,02:36,1215.50,1215.50,1215.50,1215.50,0,82
09/29/2006,02:37,1215.50,1215.75,1215.50,1215.75,1,11
09/29/2006,02:38,1215.75,1215.75,1215.50,1215.50,3,1
09/29/2006,02:39,1215.50,1215.75,1215.50,1215.75,54,1
09/29/2006,02:40,1215.75,1215.75,1215.75,1215.75,1,0
09/29/2006,02:41,1215.75,1215.75,1215.75,1215.75,14,0
09/29/2006,02:42,1215.75,1216.00,1215.75,1215.75,486,3
09/29/2006,02:43,1215.75,1216.25,1215.75,1216.25,327,85
09/29/2006,02:44,1216.00,1216.00,1216.00,1216.00,0,3
09/29/2006,02:45,1216.25,1216.25,1216.00,1216.25,401,10
09/29/2006,02:46,1216.25,1216.25,1216.25,1216.25,69,0
09/29/2006,02:47,1216.25,1216.25,1215.75,1215.75,6,205
09/29/2006,02:48,1216.00,1216.00,1216.00,1216.00,5,0
09/29/2006,02:49,1215.75,1215.75,1215.75,1215.75,0,12
09/29/2006,02:50,1215.75,1215.75,1215.75,1215.75,0,10
09/29/2006,02:51,1216.00,1216.00,1215.75,1215.75,17,2
09/29/2006,02:52,1215.75,1216.00,1215.75,1215.75,11,61
09/29/2006,02:53,1215.75,1215.75,1215.75,1215.75,0,41
09/29/2006,02:54,1215.75,1215.75,1215.75,1215.75,0,26
09/29/2006,02:55,1215.75,1215.75,1215.75,1215.75,0,50
09/29/2006,02:56,1215.50,1215.75,1215.50,1215.75,45,54
09/29/2006,02:57,1215.75,1215.75,1215.75,1215.75,7,0
09/29/2006,02:58,1215.75,1215.75,1215.75,1215.75,21,0
09/29/2006,03:00,1215.75,1215.75,1215.75,1215.75,1,0
09/29/2006,03:01,1215.75,1215.75,1215.50,1215.75,35,5
09/29/2006,03:02,1215.75,1215.75,1215.75,1215.75,24,0
09/29/2006,03:04,1216.00,1216.00,1216.00,1216.00,30,0
09/29/2006,03:05,1216.00,1216.00,1215.75,1216.00,39,1
09/29/2006,03:06,1216.00,1216.25,1216.00,1216.25,121,0
09/29/2006,03:07,1216.25,1216.25,1216.25,1216.25,21,0
09/29/2006,03:08,1216.25,1216.25,1216.00,1216.25,2,1
09/29/2006,03:09,1216.25,1216.50,1216.25,1216.50,184,0
09/29/2006,03:10,1216.50,1216.75,1216.50,1216.50,378,148
09/29/2006,03:11,1216.25,1216.50,1216.25,1216.25,111,2
09/29/2006,03:12,1216.50,1216.50,1216.50,1216.50,89,0
09/29/2006,03:13,1216.50,1216.75,1216.50,1216.75,129,0
09/29/2006,03:14,1216.75,1216.75,1216.50,1216.50,192,242
09/29/2006,03:15,1216.50,1216.50,1216.25,1216.50,31,22
09/29/2006,03:16,1216.50,1216.50,1216.25,1216.50,25,1
09/29/2006,03:17,1216.50,1216.75,1216.50,1216.50,10,1
09/29/2006,03:18,1216.50,1216.50,1216.25,1216.50,33,108
09/29/2006,03:19,1216.50,1216.75,1216.50,1216.50,22,8
09/29/2006,03:20,1216.50,1216.75,1216.25,1216.75,10,201
09/29/2006,03:21,1216.50,1216.50,1216.50,1216.50,0,6
09/29/2006,03:22,1216.50,1216.75,1216.50,1216.50,1,6
09/29/2006,03:23,1216.50,1216.50,1216.50,1216.50,0,17
09/29/2006,03:24,1216.50,1216.50,1216.50,1216.50,0,6
09/29/2006,03:25,1216.75,1216.75,1216.75,1216.75,1,0
09/29/2006,03:26,1216.50,1216.50,1216.50,1216.50,0,5
09/29/2006,03:27,1216.75,1216.75,1216.75,1216.75,115,0
09/29/2006,03:28,1216.50,1216.50,1216.50,1216.50,0,3
09/29/2006,03:29,1216.50,1216.50,1216.50,1216.50,0,1
09/29/2006,03:30,1216.75,1216.75,1216.50,1216.50,95,110
09/29/2006,03:31,1216.50,1216.50,1216.50,1216.50,0,87
09/29/2006,03:32,1216.25,1216.50,1216.25,1216.50,7,2
09/29/2006,03:33,1216.50,1216.50,1216.50,1216.50,11,0
09/29/2006,03:35,1216.75,1216.75,1216.75,1216.75,2,0
09/29/2006,03:36,1216.50,1216.50,1216.50,1216.50,0,13
09/29/2006,03:37,1216.50,1216.50,1216.50,1216.50,0,68
09/29/2006,03:38,1216.50,1216.50,1216.50,1216.50,0,2
09/29/2006,03:39,1216.50,1216.50,1216.50,1216.50,0,2
09/29/2006,03:40,1216.50,1216.75,1216.50,1216.50,135,76
09/29/2006,03:41,1216.50,1216.50,1216.50,1216.50,0,61
09/29/2006,03:42,1216.50,1216.50,1216.25,1216.25,0,25
09/29/2006,03:43,1216.25,1216.25,1216.25,1216.25,0,3
09/29/2006,03:44,1216.50,1216.50,1216.50,1216.50,11,0
09/29/2006,03:45,1216.50,1216.50,1216.50,1216.50,45,0
09/29/2006,03:46,1216.50,1216.50,1216.50,1216.50,1,0
09/29/2006,03:47,1216.50,1216.50,1216.50,1216.50,25,0
09/29/2006,03:49,1216.50,1216.50,1216.50,1216.50,2,0
09/29/2006,03:50,1216.75,1216.75,1216.75,1216.75,51,0
09/29/2006,03:52,1216.50,1216.50,1216.50,1216.50,0,9
09/29/2006,03:53,1216.75,1216.75,1216.75,1216.75,1,0
09/29/2006,03:55,1216.50,1216.50,1216.50,1216.50,0,9
09/29/2006,03:56,1216.50,1216.50,1216.50,1216.50,0,1
09/29/2006,03:58,1216.50,1216.50,1216.50,1216.50,0,79
09/29/2006,04:01,1216.50,1216.50,1216.50,1216.50,0,35
09/29/2006,04:02,1216.50,1216.50,1216.25,1216.25,0,83
09/29/2006,04:03,1216.25,1216.50,1216.25,1216.50,6,1
09/29/2006,04:04,1216.50,1216.50,1216.50,1216.50,1,0
09/29/2006,04:05,1216.50,1216.50,1216.50,1216.50,1,0
09/29/2006,04:06,1216.25,1216.25,1216.25,1216.25,0,126
09/29/2006,04:09,1216.25,1216.25,1216.25,1216.25,0,1
09/29/2006,04:10,1216.25,1216.25,1216.25,1216.25,0,2
09/29/2006,04:11,1216.50,1216.50,1216.25,1216.50,16,1
09/29/2006,04:13,1216.50,1216.50,1216.50,1216.50,2,0
09/29/2006,04:14,1216.50,1216.50,1216.50,1216.50,5,0
09/29/2006,04:15,1216.25,1216.50,1216.25,1216.50,5,1
09/29/2006,04:16,1216.50,1216.50,1216.50,1216.50,2,0
09/29/2006,04:18,1216.25,1216.25,1216.25,1216.25,0,1
09/29/2006,04:19,1216.50,1216.50,1216.50,1216.50,50,0
09/29/2006,04:21,1216.25,1216.25,1216.25,1216.25,0,8
09/29/2006,04:23,1216.25,1216.50,1216.25,1216.50,1,35
09/29/2006,04:24,1216.25,1216.25,1216.25,1216.25,0,3
09/29/2006,04:25,1216.25,1216.25,1216.25,1216.25,0,205
09/29/2006,04:26,1216.25,1216.25,1216.25,1216.25,0,1
09/29/2006,04:27,1216.25,1216.25,1216.25,1216.25,0,51
09/29/2006,04:29,1216.50,1216.50,1216.50,1216.50,1,0
09/29/2006,04:31,1216.25,1216.25,1216.25,1216.25,0,31
09/29/2006,04:33,1216.25,1216.25,1216.25,1216.25,0,1
09/29/2006,04:36,1216.25,1216.25,1216.25,1216.25,0,75
09/29/2006,04:37,1216.25,1216.25,1216.25,1216.25,0,32
09/29/2006,04:39,1216.25,1216.25,1216.25,1216.25,0,1
09/29/2006,04:40,1216.25,1216.25,1216.00,1216.00,0,91
09/29/2006,04:41,1216.25,1216.25,1216.25,1216.25,38,0
09/29/2006,04:42,1216.25,1216.25,1216.25,1216.25,27,0
09/29/2006,04:46,1216.25,1216.25,1216.25,1216.25,62,0
09/29/2006,04:47,1216.25,1216.25,1216.25,1216.25,1,0
09/29/2006,04:49,1216.50,1216.50,1216.25,1216.25,1,1
09/29/2006,04:50,1216.25,1216.25,1216.25,1216.25,0,15
09/29/2006,04:51,1216.25,1216.25,1216.25,1216.25,0,9
09/29/2006,04:52,1216.25,1216.25,1216.25,1216.25,0,10
09/29/2006,04:53,1216.25,1216.25,1216.25,1216.25,0,1
09/29/2006,04:54,1216.25,1216.25,1216.25,1216.25,0,1
09/29/2006,04:55,1216.25,1216.25,1216.25,1216.25,0,31
09/29/2006,04:57,1216.00,1216.00,1216.00,1216.00,0,1
09/29/2006,04:59,1216.25,1216.25,1216.25,1216.25,11,0
09/29/2006,05:00,1216.25,1216.25,1216.25,1216.25,122,0
09/29/2006,05:01,1216.25,1216.25,1216.25,1216.25,30,0
09/29/2006,05:02,1216.25,1216.25,1216.00,1216.00,2,1
09/29/2006,05:03,1216.00,1216.00,1216.00,1216.00,0,55
09/29/2006,05:05,1216.00,1216.00,1216.00,1216.00,0,268
09/29/2006,05:06,1216.00,1216.00,1215.75,1216.00,101,115
09/29/2006,05:07,1216.00,1216.00,1216.00,1216.00,139,0
09/29/2006,05:08,1216.00,1216.00,1216.00,1216.00,59,0
09/29/2006,05:09,1216.25,1216.25,1216.00,1216.00,2,41
09/29/2006,05:10,1215.75,1215.75,1215.75,1215.75,0,24
09/29/2006,05:11,1215.75,1216.00,1215.75,1216.00,73,9
09/29/2006,05:12,1216.25,1216.25,1216.25,1216.25,2,0
09/29/2006,05:14,1216.00,1216.00,1216.00,1216.00,0,158
09/29/2006,05:15,1216.00,1216.00,1216.00,1216.00,0,6
09/29/2006,05:16,1216.00,1216.00,1216.00,1216.00,0,35
09/29/2006,05:17,1216.00,1216.00,1216.00,1216.00,0,7
09/29/2006,05:18,1216.00,1216.00,1216.00,1216.00,0,18
09/29/2006,05:19,1215.75,1215.75,1215.75,1215.75,0,10
09/29/2006,05:21,1216.00,1216.00,1216.00,1216.00,2,0
09/29/2006,05:23,1216.00,1216.00,1216.00,1216.00,42,0
09/29/2006,05:24,1215.75,1216.25,1215.75,1216.00,6,11
09/29/2006,05:25,1216.00,1216.25,1216.00,1216.25,32,1
09/29/2006,05:26,1216.25,1216.50,1216.25,1216.50,272,0
09/29/2006,05:27,1216.50,1216.50,1216.50,1216.50,90,0
09/29/2006,05:28,1216.50,1216.50,1216.25,1216.25,2,50
09/29/2006,05:29,1216.25,1216.25,1216.25,1216.25,0,65
09/29/2006,05:30,1216.25,1216.25,1216.00,1216.00,0,10
09/29/2006,05:31,1216.25,1216.25,1216.00,1216.00,3,1
09/29/2006,05:32,1216.00,1216.00,1216.00,1216.00,0,59
09/29/2006,05:33,1216.00,1216.00,1216.00,1216.00,0,85
09/29/2006,05:34,1216.00,1216.00,1215.75,1216.00,10,14
09/29/2006,05:35,1216.00,1216.00,1216.00,1216.00,22,0
09/29/2006,05:36,1215.75,1215.75,1215.75,1215.75,0,115
09/29/2006,05:37,1215.75,1216.00,1215.75,1216.00,70,8
09/29/2006,05:38,1215.75,1215.75,1215.50,1215.50,0,146
09/29/2006,05:39,1215.75,1215.75,1215.50,1215.75,3,1
09/29/2006,05:40,1215.75,1215.75,1215.50,1215.75,16,2
09/29/2006,05:41,1215.50,1215.75,1215.00,1215.25,44,674
09/29/2006,05:42,1215.25,1215.50,1215.25,1215.50,161,0
09/29/2006,05:43,1215.25,1215.50,1215.25,1215.50,14,51
09/29/2006,05:44,1215.75,1215.75,1215.25,1215.25,4,218
09/29/2006,05:45,1215.25,1215.50,1215.25,1215.50,21,5
09/29/2006,05:46,1215.25,1215.25,1215.25,1215.25,0,1
09/29/2006,05:47,1215.50,1215.50,1215.50,1215.50,3,0
09/29/2006,05:48,1215.50,1215.50,1215.25,1215.50,11,1
09/29/2006,05:49,1215.50,1215.50,1215.50,1215.50,201,0
09/29/2006,05:50,1215.50,1215.50,1215.25,1215.50,4,1
09/29/2006,05:51,1215.50,1215.50,1215.50,1215.50,1,0
09/29/2006,05:52,1215.50,1215.50,1215.25,1215.50,50,16
09/29/2006,05:53,1215.50,1215.50,1215.50,1215.50,180,0
09/29/2006,05:54,1215.75,1215.75,1215.75,1215.75,187,0
09/29/2006,05:55,1215.75,1215.75,1215.75,1215.75,43,0
09/29/2006,05:57,1215.75,1216.00,1215.75,1216.00,2,0
09/29/2006,05:58,1215.75,1215.75,1215.75,1215.75,0,1
09/29/2006,05:59,1215.75,1215.75,1215.50,1215.75,1,168
09/29/2006,06:00,1215.50,1215.50,1215.50,1215.50,0,2
09/29/2006,06:01,1215.50,1215.50,1215.50,1215.50,0,65
09/29/2006,06:02,1215.75,1215.75,1215.75,1215.75,3,0
09/29/2006,06:03,1215.75,1215.75,1215.75,1215.75,7,0
09/29/2006,06:04,1215.50,1215.50,1215.50,1215.50,0,2
09/29/2006,06:05,1215.75,1215.75,1215.75,1215.75,35,0
09/29/2006,06:06,1215.75,1216.00,1215.75,1216.00,10,0
09/29/2006,06:07,1216.00,1216.00,1215.75,1215.75,1,71
09/29/2006,06:09,1215.75,1215.75,1215.75,1215.75,0,18
09/29/2006,06:11,1215.50,1215.75,1215.50,1215.50,199,15
09/29/2006,06:12,1215.75,1216.00,1215.75,1216.00,47,12
09/29/2006,06:14,1216.00,1216.00,1215.75,1215.75,5,60
09/29/2006,06:15,1215.75,1216.00,1215.75,1216.00,2,1
09/29/2006,06:16,1216.00,1216.00,1216.00,1216.00,25,0
09/29/2006,06:18,1216.00,1216.00,1216.00,1216.00,1,0
09/29/2006,06:19,1216.00,1216.00,1216.00,1216.00,247,0
09/29/2006,06:20,1215.75,1215.75,1215.75,1215.75,0,2
09/29/2006,06:21,1215.75,1216.00,1215.75,1216.00,3,12
09/29/2006,06:23,1216.00,1216.00,1216.00,1216.00,3,0
09/29/2006,06:25,1216.00,1216.00,1215.75,1216.00,9,87
09/29/2006,06:26,1216.00,1216.00,1216.00,1216.00,434,0
09/29/2006,06:27,1216.00,1216.00,1216.00,1216.00,147,0
09/29/2006,06:28,1216.00,1216.00,1216.00,1216.00,62,0
09/29/2006,06:31,1216.25,1216.25,1216.25,1216.25,3,0
09/29/2006,06:32,1216.25,1216.25,1216.00,1216.00,1,3
09/29/2006,06:33,1216.00,1216.00,1216.00,1216.00,0,222
09/29/2006,06:34,1216.00,1216.00,1216.00,1216.00,0,3
09/29/2006,06:35,1216.00,1216.00,1216.00,1216.00,0,2
09/29/2006,06:36,1216.00,1216.25,1216.00,1216.25,1,76
09/29/2006,06:37,1216.25,1216.25,1216.00,1216.25,253,6
09/29/2006,06:39,1216.25,1216.25,1216.25,1216.25,1,0
09/29/2006,06:40,1216.25,1216.50,1216.25,1216.50,229,3
09/29/2006,06:41,1216.25,1216.50,1216.25,1216.50,3,501
09/29/2006,06:42,1216.25,1216.25,1216.25,1216.25,0,11
09/29/2006,06:43,1216.25,1216.25,1216.25,1216.25,0,25
09/29/2006,06:44,1216.25,1216.50,1216.25,1216.25,1,51
09/29/2006,06:45,1216.00,1216.00,1216.00,1216.00,0,4
09/29/2006,06:46,1216.25,1216.25,1216.25,1216.25,1,0
09/29/2006,06:47,1216.25,1216.25,1216.25,1216.25,3,0
09/29/2006,06:49,1216.00,1216.25,1216.00,1216.25,1,3
09/29/2006,06:50,1216.25,1216.25,1216.25,1216.25,3,0
09/29/2006,06:51,1216.25,1216.25,1216.00,1216.25,7,1
09/29/2006,06:53,1216.25,1216.25,1216.00,1216.25,9,7
09/29/2006,06:54,1216.25,1216.25,1216.00,1216.00,3,8
09/29/2006,06:55,1216.00,1216.00,1216.00,1216.00,0,86
09/29/2006,06:56,1216.25,1216.50,1216.25,1216.50,138,0
09/29/2006,06:57,1216.25,1216.50,1216.25,1216.50,4,104
09/29/2006,06:58,1216.50,1216.50,1216.25,1216.25,4,102
09/29/2006,06:59,1216.25,1216.50,1216.25,1216.50,2,23
09/29/2006,07:01,1216.50,1216.75,1216.50,1216.50,138,3
09/29/2006,07:02,1216.50,1216.75,1216.50,1216.50,3,185
09/29/2006,07:03,1216.50,1216.50,1216.25,1216.50,11,15
09/29/2006,07:04,1216.25,1216.50,1216.25,1216.50,1,1
09/29/2006,07:05,1216.50,1216.50,1216.25,1216.50,70,1
09/29/2006,07:06,1216.25,1216.50,1216.25,1216.50,9,4
09/29/2006,07:07,1216.50,1216.50,1216.50,1216.50,254,0
09/29/2006,07:08,1216.75,1216.75,1216.50,1216.75,12,35
09/29/2006,07:09,1216.50,1216.75,1216.50,1216.50,105,238
09/29/2006,07:10,1216.50,1216.75,1216.50,1216.50,4,267
09/29/2006,07:11,1216.50,1216.75,1216.50,1216.50,14,9
09/29/2006,07:12,1216.75,1216.75,1216.50,1216.50,2,1
09/29/2006,07:13,1216.50,1216.50,1216.25,1216.25,0,70
09/29/2006,07:14,1216.25,1216.25,1216.25,1216.25,0,306
09/29/2006,07:15,1216.00,1216.25,1216.00,1216.00,3,40
09/29/2006,07:16,1216.00,1216.25,1216.00,1216.25,4,1
09/29/2006,07:17,1216.00,1216.00,1216.00,1216.00,0,2
09/29/2006,07:19,1216.25,1216.25,1216.25,1216.25,79,0
09/29/2006,07:20,1216.50,1216.50,1216.50,1216.50,71,0
09/29/2006,07:21,1216.25,1216.50,1216.25,1216.50,67,19
09/29/2006,07:22,1216.50,1216.50,1216.25,1216.50,212,4
09/29/2006,07:23,1216.50,1216.75,1216.25,1216.50,200,32
09/29/2006,07:24,1216.50,1216.50,1216.25,1216.25,1,246
09/29/2006,07:25,1216.50,1216.50,1216.25,1216.50,139,5
09/29/2006,07:26,1216.50,1216.50,1216.25,1216.50,120,48
09/29/2006,07:27,1216.50,1216.50,1216.25,1216.25,12,17
09/29/2006,07:28,1216.25,1216.50,1216.25,1216.50,186,95
09/29/2006,07:29,1216.50,1216.75,1216.50,1216.50,200,12
09/29/2006,07:30,1216.50,1216.75,1216.50,1216.50,14,141
09/29/2006,07:31,1216.25,1216.50,1214.75,1216.25,1613,1648
09/29/2006,07:32,1216.00,1216.00,1215.50,1215.75,262,559
09/29/2006,07:33,1215.75,1216.00,1215.50,1215.75,21,137
09/29/2006,07:34,1215.75,1216.00,1215.75,1215.75,455,284
09/29/2006,07:35,1215.75,1216.00,1215.50,1215.75,104,51
09/29/2006,07:36,1215.75,1215.75,1215.00,1215.25,92,432
09/29/2006,07:37,1215.25,1215.75,1215.25,1215.50,312,3
09/29/2006,07:38,1215.50,1215.75,1215.50,1215.75,2,59
09/29/2006,07:39,1215.50,1215.50,1215.50,1215.50,0,1
09/29/2006,07:40,1215.75,1216.00,1215.75,1216.00,131,0
09/29/2006,07:41,1215.75,1216.25,1215.75,1216.25,78,320
09/29/2006,07:42,1216.00,1216.00,1216.00,1216.00,0,364
09/29/2006,07:43,1215.75,1216.00,1215.75,1216.00,1,116
09/29/2006,07:44,1215.75,1216.00,1215.50,1216.00,378,78
09/29/2006,07:45,1216.25,1216.25,1216.25,1216.25,339,0
09/29/2006,07:46,1216.25,1216.25,1216.25,1216.25,20,0
09/29/2006,07:47,1216.50,1216.50,1216.25,1216.50,63,12
09/29/2006,07:48,1216.50,1216.75,1216.50,1216.75,108,0
09/29/2006,07:49,1216.75,1217.25,1216.75,1217.00,2838,21
09/29/2006,07:50,1217.25,1217.25,1216.75,1216.75,59,1073
09/29/2006,07:51,1216.75,1216.75,1216.25,1216.50,223,355
09/29/2006,07:52,1216.50,1216.75,1216.50,1216.75,10,16
09/29/2006,07:53,1216.75,1216.75,1216.50,1216.75,9,60
09/29/2006,07:54,1216.50,1217.00,1216.50,1217.00,173,11
09/29/2006,07:55,1216.75,1217.00,1216.50,1216.75,23,261
09/29/2006,07:56,1216.75,1216.75,1216.50,1216.50,68,1
09/29/2006,07:57,1216.50,1216.75,1216.50,1216.50,9,162
09/29/2006,07:58,1216.50,1216.50,1216.25,1216.25,0,30
09/29/2006,07:59,1216.25,1216.50,1216.25,1216.50,177,1
09/29/2006,08:00,1216.50,1216.50,1216.50,1216.50,135,0
09/29/2006,08:01,1216.50,1216.75,1216.50,1216.50,51,14
09/29/2006,08:02,1216.50,1216.50,1216.50,1216.50,0,91
09/29/2006,08:03,1216.50,1216.50,1216.50,1216.50,0,77
09/29/2006,08:04,1216.50,1217.00,1216.50,1216.75,693,29
09/29/2006,08:05,1216.75,1217.00,1216.75,1216.75,2,69
09/29/2006,08:06,1217.00,1217.00,1216.50,1216.75,9,147
09/29/2006,08:07,1216.75,1217.00,1216.50,1216.50,61,203
09/29/2006,08:08,1216.50,1216.50,1216.50,1216.50,0,469
09/29/2006,08:09,1216.50,1216.75,1216.50,1216.75,1,25
09/29/2006,08:10,1216.75,1216.75,1216.50,1216.50,209,40
09/29/2006,08:11,1216.50,1216.75,1216.25,1216.25,10,567
09/29/2006,08:12,1216.25,1216.50,1216.25,1216.25,22,497
09/29/2006,08:13,1216.50,1216.50,1216.25,1216.25,6,2
09/29/2006,08:14,1216.25,1216.50,1216.00,1216.25,8,666
09/29/2006,08:15,1216.25,1216.25,1216.00,1216.00,1,6
09/29/2006,08:16,1216.25,1216.25,1216.00,1216.25,7,14
09/29/2006,08:17,1216.25,1216.25,1216.00,1216.00,27,26
09/29/2006,08:18,1216.00,1216.25,1215.50,1215.75,234,1089
09/29/2006,08:19,1215.75,1216.00,1215.75,1215.75,61,14
09/29/2006,08:20,1216.00,1216.00,1215.75,1216.00,4,2
09/29/2006,08:21,1216.00,1216.00,1215.75,1215.75,26,36
09/29/2006,08:22,1216.00,1216.00,1215.50,1215.50,22,237
09/29/2006,08:23,1215.75,1215.75,1215.50,1215.50,112,55
09/29/2006,08:24,1215.75,1215.75,1215.50,1215.75,12,10
09/29/2006,08:25,1215.50,1215.75,1215.25,1215.50,67,387
09/29/2006,08:26,1215.50,1215.50,1215.25,1215.25,75,26
09/29/2006,08:27,1215.25,1215.75,1215.25,1215.25,417,268
09/29/2006,08:28,1215.50,1215.50,1215.25,1215.25,260,202
09/29/2006,08:29,1215.25,1215.50,1215.00,1215.25,55,811
09/29/2006,08:30,1215.25,1215.50,1214.75,1214.75,218,2144
09/29/2006,08:31,1215.00,1215.50,1214.50,1215.50,5571,3429
09/29/2006,08:32,1215.50,1215.75,1215.00,1215.25,781,1837
09/29/2006,08:33,1215.25,1215.50,1215.00,1215.00,972,692
09/29/2006,08:34,1215.00,1215.50,1214.75,1214.75,621,2791
09/29/2006,08:35,1214.75,1215.25,1214.50,1215.25,1537,857
09/29/2006,08:36,1215.25,1215.25,1214.50,1214.50,543,1259
09/29/2006,08:37,1214.50,1215.00,1214.50,1215.00,721,188
09/29/2006,08:38,1214.75,1215.25,1214.75,1214.75,1427,1212
09/29/2006,08:39,1215.00,1215.00,1214.50,1214.75,1114,2410
09/29/2006,08:40,1215.00,1215.50,1214.75,1215.50,2210,256
09/29/2006,08:41,1215.50,1216.00,1215.25,1215.50,4627,440
09/29/2006,08:42,1215.50,1215.75,1215.25,1215.50,621,2153
09/29/2006,08:43,1215.50,1215.50,1214.50,1214.50,1463,3178
09/29/2006,08:44,1214.50,1215.25,1214.50,1215.00,2542,1573
09/29/2006,08:45,1215.00,1215.00,1214.25,1214.75,921,2439
09/29/2006,08:46,1214.75,1214.75,1214.50,1214.50,550,272
09/29/2006,08:47,1214.75,1214.75,1214.50,1214.75,232,512
09/29/2006,08:48,1214.50,1215.00,1214.00,1214.25,1065,3211
09/29/2006,08:49,1214.25,1214.50,1214.00,1214.50,1904,739
09/29/2006,08:50,1214.50,1214.50,1213.50,1213.75,465,3441
09/29/2006,08:51,1213.75,1214.50,1213.75,1214.25,1673,381
09/29/2006,08:52,1214.50,1214.50,1214.00,1214.00,68,1023
09/29/2006,08:53,1213.75,1214.25,1213.75,1214.00,291,398
09/29/2006,08:54,1214.00,1214.25,1212.75,1213.25,2549,5028
09/29/2006,08:55,1213.25,1213.75,1213.00,1213.25,1607,984
09/29/2006,08:56,1213.25,1213.75,1213.25,1213.75,1148,588
09/29/2006,08:57,1213.75,1214.50,1213.50,1214.50,3307,106
09/29/2006,08:58,1214.50,1215.25,1214.00,1214.50,7142,3045
09/29/2006,08:59,1214.50,1215.00,1213.50,1214.00,1343,2629
09/29/2006,09:00,1213.75,1214.00,1213.00,1213.75,2330,3121
09/29/2006,09:01,1214.00,1215.75,1214.00,1214.50,8390,4268
09/29/2006,09:02,1214.50,1215.50,1214.50,1215.00,4409,2031
09/29/2006,09:03,1215.00,1215.75,1214.25,1215.25,3287,2257
09/29/2006,09:04,1215.00,1216.25,1214.75,1216.00,6263,972
09/29/2006,09:05,1216.00,1216.25,1215.25,1215.25,1313,2782
09/29/2006,09:06,1215.50,1216.00,1215.25,1215.75,1601,1657
09/29/2006,09:07,1215.75,1216.25,1215.25,1216.00,2625,1745
09/29/2006,09:08,1215.75,1216.25,1215.25,1216.00,2661,2239
09/29/2006,09:09,1215.75,1216.25,1215.50,1215.50,1837,3446
09/29/2006,09:10,1215.50,1215.75,1215.00,1215.00,1231,3318
09/29/2006,09:11,1215.00,1215.25,1214.25,1214.75,1684,5314
09/29/2006,09:12,1214.50,1214.75,1214.25,1214.50,767,1529
09/29/2006,09:13,1214.50,1214.50,1213.75,1214.00,456,1806
09/29/2006,09:14,1214.25,1214.75,1214.00,1214.50,1122,310
09/29/2006,09:15,1214.75,1215.25,1214.75,1215.00,2279,819
09/29/2006,09:16,1215.00,1215.75,1215.00,1215.50,1895,1579
09/29/2006,09:17,1215.25,1215.50,1214.50,1214.75,682,2201
09/29/2006,09:18,1214.75,1215.25,1214.75,1214.75,471,436
09/29/2006,09:19,1214.75,1215.25,1214.75,1215.00,1081,112
09/29/2006,09:20,1215.00,1215.50,1215.00,1215.50,1074,288
09/29/2006,09:21,1215.25,1215.50,1214.75,1215.00,786,1620
09/29/2006,09:22,1215.00,1215.25,1215.00,1215.25,716,2
09/29/2006,09:23,1215.25,1215.50,1213.75,1213.75,1015,4863
09/29/2006,09:24,1213.75,1214.50,1213.75,1214.25,1250,920
09/29/2006,09:25,1214.25,1214.50,1214.00,1214.00,289,814
09/29/2006,09:26,1214.25,1214.50,1214.00,1214.50,981,530
09/29/2006,09:27,1214.50,1215.00,1214.00,1215.00,937,423
09/29/2006,09:28,1214.75,1214.75,1214.25,1214.50,254,904
09/29/2006,09:29,1214.50,1214.75,1214.50,1214.50,957,509
09/29/2006,09:30,1214.50,1214.75,1214.00,1214.75,571,231
09/29/2006,09:31,1214.50,1214.75,1213.75,1214.25,174,2391
09/29/2006,09:32,1214.25,1215.00,1214.00,1215.00,2245,237
09/29/2006,09:33,1214.75,1215.25,1214.75,1214.75,941,1316
09/29/2006,09:34,1214.75,1215.25,1214.50,1215.00,1095,509
09/29/2006,09:35,1215.00,1215.00,1214.75,1214.75,34,467
09/29/2006,09:36,1214.75,1215.00,1214.50,1214.75,25,136
09/29/2006,09:37,1214.50,1215.25,1214.50,1215.00,731,267
09/29/2006,09:38,1215.25,1215.50,1214.50,1214.50,685,2714
09/29/2006,09:39,1214.50,1214.50,1214.00,1214.25,715,1601
09/29/2006,09:40,1214.25,1214.50,1213.50,1213.75,749,2751
09/29/2006,09:41,1213.75,1214.25,1213.50,1214.25,1643,753
09/29/2006,09:42,1214.25,1214.50,1213.75,1214.25,1302,1419
09/29/2006,09:43,1214.00,1214.75,1214.00,1214.25,934,454
09/29/2006,09:44,1214.25,1214.50,1214.25,1214.25,31,345
09/29/2006,09:45,1214.25,1214.50,1214.00,1214.00,309,679
09/29/2006,09:46,1214.00,1214.25,1213.75,1214.00,792,257
09/29/2006,09:47,1214.00,1214.75,1214.00,1214.25,1947,1092
09/29/2006,09:48,1214.50,1214.75,1214.25,1214.75,553,643
09/29/2006,09:49,1214.50,1214.50,1214.25,1214.50,228,497
09/29/2006,09:50,1214.50,1214.50,1214.00,1214.00,84,510
09/29/2006,09:51,1214.25,1214.25,1213.75,1213.75,144,2111
09/29/2006,09:52,1213.50,1214.00,1213.50,1213.75,1028,10
09/29/2006,09:53,1213.75,1213.75,1213.25,1213.50,68,1513
09/29/2006,09:54,1213.50,1214.00,1213.25,1213.75,1401,332
09/29/2006,09:55,1213.75,1214.25,1213.75,1214.00,662,201
09/29/2006,09:56,1214.25,1214.50,1214.00,1214.25,1348,335
09/29/2006,09:57,1214.50,1214.50,1214.25,1214.50,383,46
09/29/2006,09:58,1214.50,1214.50,1214.25,1214.25,256,950
09/29/2006,09:59,1214.25,1214.75,1214.25,1214.25,832,756
09/29/2006,10:00,1214.25,1214.75,1214.00,1214.50,563,532
09/29/2006,10:01,1214.75,1215.00,1214.25,1215.00,2300,80
09/29/2006,10:02,1215.00,1215.00,1214.25,1214.25,491,1173
09/29/2006,10:03,1214.25,1214.75,1214.25,1214.75,227,80
09/29/2006,10:04,1214.50,1214.75,1214.25,1214.25,670,219
09/29/2006,10:05,1214.50,1214.50,1214.25,1214.25,450,938
09/29/2006,10:06,1214.25,1214.50,1214.00,1214.00,23,542
09/29/2006,10:07,1214.00,1214.25,1213.75,1214.25,202,1011
09/29/2006,10:08,1214.00,1214.25,1214.00,1214.00,55,36
09/29/2006,10:09,1214.25,1214.50,1214.25,1214.25,514,315
09/29/2006,10:10,1214.25,1214.50,1214.25,1214.50,394,52
09/29/2006,10:11,1214.75,1214.75,1214.25,1214.50,261,392
09/29/2006,10:12,1214.50,1214.75,1214.00,1214.50,567,235
09/29/2006,10:13,1214.50,1214.50,1214.25,1214.25,72,2
09/29/2006,10:14,1214.25,1215.00,1214.25,1215.00,1386,72
09/29/2006,10:15,1215.00,1215.00,1214.00,1214.25,71,800
09/29/2006,10:16,1214.25,1214.50,1214.00,1214.25,545,395
09/29/2006,10:17,1214.25,1214.50,1214.25,1214.50,81,44
09/29/2006,10:18,1214.50,1214.50,1214.00,1214.25,231,164
09/29/2006,10:19,1214.00,1214.25,1214.00,1214.00,70,75
09/29/2006,10:20,1214.25,1214.50,1214.00,1214.25,443,179
09/29/2006,10:21,1214.25,1214.50,1214.00,1214.00,7,486
09/29/2006,10:22,1213.75,1214.00,1213.25,1213.75,770,3607
09/29/2006,10:23,1213.75,1214.00,1213.50,1213.75,1344,293
09/29/2006,10:24,1214.00,1214.00,1213.50,1213.75,489,586
09/29/2006,10:25,1213.75,1214.00,1213.25,1213.50,311,909
09/29/2006,10:26,1213.25,1213.50,1212.75,1213.50,597,2019
09/29/2006,10:27,1213.50,1213.50,1212.75,1213.00,228,1680
09/29/2006,10:28,1212.75,1213.25,1212.75,1213.00,334,821
09/29/2006,10:29,1213.25,1213.75,1213.00,1213.50,2195,1136
09/29/2006,10:30,1213.50,1213.75,1213.25,1213.50,469,195
09/29/2006,10:31,1213.25,1214.00,1213.25,1213.75,1193,1362
09/29/2006,10:32,1214.00,1214.00,1213.50,1213.75,161,1512
09/29/2006,10:33,1213.50,1214.00,1213.50,1213.75,1018,787
09/29/2006,10:34,1213.50,1213.75,1213.25,1213.50,348,1324
09/29/2006,10:35,1213.50,1213.75,1213.50,1213.75,658,0
09/29/2006,10:36,1213.75,1214.00,1213.50,1214.00,336,95
09/29/2006,10:37,1214.00,1214.50,1213.75,1214.25,1316,859
09/29/2006,10:38,1214.25,1214.50,1214.25,1214.50,248,301
09/29/2006,10:39,1214.50,1215.00,1214.25,1214.75,2037,124
09/29/2006,10:40,1215.00,1215.00,1214.50,1214.75,1305,1116
09/29/2006,10:41,1214.50,1215.00,1214.50,1214.75,142,1154
09/29/2006,10:42,1214.75,1215.00,1214.75,1214.75,21,264
09/29/2006,10:43,1215.00,1215.00,1214.50,1214.75,44,390
09/29/2006,10:44,1214.75,1215.00,1214.75,1214.75,382,112
09/29/2006,10:45,1215.00,1215.25,1214.75,1215.25,1534,41
09/29/2006,10:46,1215.25,1215.50,1215.00,1215.25,3749,1202
09/29/2006,10:47,1215.25,1215.50,1215.00,1215.25,832,358
09/29/2006,10:48,1215.50,1215.50,1215.25,1215.25,35,347
09/29/2006,10:49,1215.50,1215.75,1215.25,1215.50,1349,472
09/29/2006,10:50,1215.50,1215.75,1215.25,1215.75,580,522
09/29/2006,10:51,1215.75,1215.75,1215.50,1215.50,813,70
09/29/2006,10:52,1215.50,1215.75,1215.25,1215.25,42,899
09/29/2006,10:53,1215.50,1215.50,1215.25,1215.50,41,123
09/29/2006,10:54,1215.50,1215.50,1215.25,1215.25,933,815
09/29/2006,10:55,1215.25,1215.50,1215.25,1215.25,411,235
09/29/2006,10:56,1215.25,1215.50,1215.00,1215.25,170,296
09/29/2006,10:57,1215.25,1215.50,1215.00,1215.00,73,479
09/29/2006,10:58,1215.25,1215.25,1215.00,1215.25,451,93
09/29/2006,10:59,1215.25,1215.50,1215.00,1215.25,44,394
09/29/2006,11:00,1215.25,1215.50,1215.00,1215.25,178,360
09/29/2006,11:01,1215.50,1215.50,1215.00,1215.25,188,91
09/29/2006,11:02,1215.25,1215.25,1215.00,1215.00,22,14
09/29/2006,11:03,1215.00,1215.25,1214.75,1214.75,32,967
09/29/2006,11:04,1214.75,1215.00,1214.50,1214.75,787,503
09/29/2006,11:05,1215.00,1215.25,1214.75,1215.00,378,237
09/29/2006,11:06,1215.25,1215.25,1214.75,1215.00,223,142
09/29/2006,11:07,1215.00,1215.00,1214.75,1215.00,369,8
09/29/2006,11:08,1215.25,1215.25,1214.75,1215.00,43,371
09/29/2006,11:09,1215.00,1215.00,1214.50,1214.75,112,934
09/29/2006,11:10,1214.50,1214.75,1214.00,1214.00,227,1971
09/29/2006,11:11,1214.25,1214.50,1214.00,1214.25,413,670
09/29/2006,11:12,1214.25,1214.50,1214.00,1214.25,171,160
09/29/2006,11:13,1214.50,1214.50,1214.00,1214.50,210,310
09/29/2006,11:14,1214.25,1214.75,1214.25,1214.50,639,52
09/29/2006,11:15,1214.75,1214.75,1214.50,1214.50,12,620
09/29/2006,11:16,1214.50,1214.50,1214.25,1214.50,231,354
09/29/2006,11:17,1214.50,1214.75,1214.50,1214.50,208,200
09/29/2006,11:18,1214.50,1214.75,1214.25,1214.50,553,1162
09/29/2006,11:19,1214.75,1214.75,1214.50,1214.50,5,128
09/29/2006,11:20,1214.75,1215.00,1214.75,1214.75,385,302
09/29/2006,11:21,1214.50,1214.75,1214.50,1214.75,60,3
09/29/2006,11:22,1214.75,1214.75,1214.25,1214.50,224,696
09/29/2006,11:23,1214.50,1214.50,1214.25,1214.25,18,17
09/29/2006,11:24,1214.25,1214.75,1214.25,1214.75,222,3
09/29/2006,11:25,1214.75,1214.75,1214.50,1214.50,16,336
09/29/2006,11:26,1214.75,1214.75,1214.50,1214.75,219,26
09/29/2006,11:27,1214.75,1215.00,1214.75,1214.75,138,210
09/29/2006,11:28,1214.75,1214.75,1214.50,1214.75,21,6
09/29/2006,11:29,1214.75,1215.00,1214.50,1215.00,1029,26
09/29/2006,11:30,1215.00,1215.25,1214.75,1215.00,112,418
09/29/2006,11:31,1215.00,1215.25,1214.75,1215.00,43,36
09/29/2006,11:32,1215.00,1215.25,1214.75,1215.00,187,96
09/29/2006,11:33,1215.00,1215.00,1215.00,1215.00,0,233
09/29/2006,11:34,1215.00,1215.00,1214.75,1215.00,4,136
09/29/2006,11:35,1214.75,1214.75,1214.75,1214.75,0,15
09/29/2006,11:36,1214.75,1215.00,1214.75,1214.75,137,10
09/29/2006,11:37,1214.75,1215.00,1214.75,1215.00,212,3
09/29/2006,11:38,1215.00,1215.00,1214.75,1214.75,38,12
09/29/2006,11:39,1214.75,1215.00,1214.75,1214.75,34,148
09/29/2006,11:40,1214.75,1214.75,1214.50,1214.50,12,424
09/29/2006,11:41,1214.50,1214.75,1214.50,1214.50,11,84
09/29/2006,11:42,1214.50,1214.75,1214.50,1214.50,21,142
09/29/2006,11:43,1214.50,1214.75,1214.50,1214.50,6,25
09/29/2006,11:44,1214.50,1215.00,1214.50,1214.75,650,223
09/29/2006,11:45,1215.00,1215.00,1214.50,1214.75,84,61
09/29/2006,11:46,1214.75,1214.75,1214.50,1214.75,208,4
09/29/2006,11:47,1214.75,1215.00,1214.75,1215.00,15,11
09/29/2006,11:48,1215.00,1215.00,1214.75,1214.75,4,7
09/29/2006,11:49,1215.00,1215.00,1214.50,1214.75,114,274
09/29/2006,11:50,1214.75,1214.75,1214.50,1214.75,78,29
09/29/2006,11:51,1214.75,1215.00,1214.50,1214.75,24,76
09/29/2006,11:52,1214.75,1214.75,1214.50,1214.75,23,59
09/29/2006,11:53,1214.50,1214.75,1214.50,1214.50,2,36
09/29/2006,11:54,1214.75,1214.75,1214.50,1214.75,18,24
09/29/2006,11:55,1214.75,1214.75,1214.25,1214.25,128,465
09/29/2006,11:56,1214.50,1214.50,1214.25,1214.50,196,116
09/29/2006,11:57,1214.25,1214.50,1214.25,1214.50,97,35
09/29/2006,11:58,1214.25,1214.50,1214.25,1214.25,12,33
09/29/2006,11:59,1214.50,1214.50,1214.25,1214.50,325,4
09/29/2006,12:00,1214.25,1214.75,1214.25,1214.75,135,33
09/29/2006,12:01,1214.50,1214.75,1214.25,1214.25,2,317
09/29/2006,12:02,1214.50,1214.50,1214.25,1214.25,64,71
09/29/2006,12:03,1214.25,1214.50,1214.25,1214.50,228,30
09/29/2006,12:04,1214.50,1214.75,1214.50,1214.50,276,29
09/29/2006,12:05,1214.50,1215.00,1214.50,1214.50,770,359
09/29/2006,12:06,1214.50,1214.75,1214.50,1214.75,129,61
09/29/2006,12:07,1214.50,1215.00,1214.50,1215.00,302,105
09/29/2006,12:08,1214.75,1214.75,1214.75,1214.75,0,240
09/29/2006,12:09,1214.75,1215.00,1214.75,1215.00,14,5
09/29/2006,12:10,1214.75,1215.00,1214.75,1215.00,329,86
09/29/2006,12:11,1214.75,1215.00,1214.75,1215.00,563,4
09/29/2006,12:12,1214.75,1215.00,1214.75,1215.00,107,218
09/29/2006,12:13,1215.00,1215.00,1215.00,1215.00,480,0
09/29/2006,12:14,1215.00,1215.00,1214.75,1215.00,497,53
09/29/2006,12:15,1214.75,1215.50,1214.75,1215.25,2137,903
09/29/2006,12:16,1215.25,1215.50,1215.25,1215.50,677,89
09/29/2006,12:17,1215.50,1215.75,1215.25,1215.25,535,761
09/29/2006,12:18,1215.25,1215.50,1215.00,1215.50,179,28
09/29/2006,12:19,1215.25,1215.50,1215.25,1215.25,12,63
09/29/2006,12:20,1215.25,1215.75,1215.25,1215.50,352,212
09/29/2006,12:21,1215.50,1215.75,1215.50,1215.50,104,256
09/29/2006,12:22,1215.75,1215.75,1215.25,1215.50,76,807
09/29/2006,12:23,1215.25,1215.50,1215.00,1215.00,52,633
09/29/2006,12:24,1215.00,1215.00,1214.25,1214.25,882,2708
09/29/2006,12:25,1214.50,1214.50,1214.00,1214.00,425,2100
09/29/2006,12:26,1214.00,1214.25,1213.75,1213.75,2028,1992
09/29/2006,12:27,1213.75,1214.00,1213.75,1213.75,64,475
09/29/2006,12:28,1214.00,1214.25,1213.75,1214.00,814,681
09/29/2006,12:29,1213.75,1214.25,1213.75,1214.25,578,702
09/29/2006,12:30,1214.00,1214.25,1213.25,1213.25,217,3436
09/29/2006,12:31,1213.25,1214.00,1213.25,1213.75,1468,511
09/29/2006,12:32,1213.75,1214.00,1213.75,1214.00,11,68
09/29/2006,12:33,1214.00,1214.25,1213.75,1214.00,1176,298
09/29/2006,12:34,1213.75,1214.25,1213.75,1214.00,449,151
09/29/2006,12:35,1214.25,1214.25,1213.75,1213.75,26,1665
09/29/2006,12:36,1213.75,1214.00,1213.75,1214.00,22,55
09/29/2006,12:37,1214.00,1214.00,1213.75,1213.75,6,556
09/29/2006,12:38,1213.75,1214.25,1213.75,1214.25,440,432
09/29/2006,12:39,1214.00,1214.75,1214.00,1214.50,1732,150
09/29/2006,12:40,1214.50,1214.50,1214.00,1214.00,123,438
09/29/2006,12:41,1214.25,1214.25,1214.25,1214.25,340,0
09/29/2006,12:42,1214.25,1214.50,1214.00,1214.00,366,751
09/29/2006,12:43,1214.00,1214.00,1213.50,1213.75,147,1541
09/29/2006,12:44,1213.75,1214.00,1213.75,1214.00,102,121
09/29/2006,12:45,1214.00,1214.25,1213.75,1214.00,678,333
09/29/2006,12:46,1214.25,1214.25,1214.00,1214.25,352,119
09/29/2006,12:47,1214.25,1214.50,1214.25,1214.25,35,425
09/29/2006,12:48,1214.25,1214.50,1214.25,1214.25,7,222
09/29/2006,12:49,1214.25,1214.50,1214.25,1214.25,10,17
09/29/2006,12:50,1214.25,1214.50,1214.25,1214.50,118,49
09/29/2006,12:51,1214.25,1214.75,1214.25,1214.25,666,389
09/29/2006,12:52,1214.25,1214.50,1214.25,1214.25,16,49
09/29/2006,12:53,1214.25,1214.50,1214.00,1214.25,87,534
09/29/2006,12:54,1214.25,1214.25,1214.00,1214.25,293,13
09/29/2006,12:55,1214.25,1215.00,1214.25,1215.00,1847,60
09/29/2006,12:56,1215.00,1215.00,1214.50,1214.75,624,978
09/29/2006,12:57,1214.50,1214.75,1214.25,1214.50,83,707
09/29/2006,12:58,1214.50,1214.50,1214.25,1214.50,3,53
09/29/2006,12:59,1214.50,1214.50,1214.25,1214.50,27,19
09/29/2006,13:00,1214.25,1214.50,1214.25,1214.50,62,42
09/29/2006,13:01,1214.50,1215.25,1214.50,1214.75,2064,558
09/29/2006,13:02,1215.00,1215.25,1214.50,1215.00,583,348
09/29/2006,13:03,1215.00,1215.25,1215.00,1215.25,12,150
09/29/2006,13:04,1215.25,1215.25,1214.75,1214.75,81,496
09/29/2006,13:05,1214.75,1215.00,1214.75,1214.75,257,790
09/29/2006,13:06,1214.75,1214.75,1214.25,1214.25,12,1344
09/29/2006,13:07,1214.25,1214.25,1214.00,1214.25,14,139
09/29/2006,13:08,1214.25,1214.25,1214.00,1214.25,25,38
09/29/2006,13:09,1214.25,1214.25,1214.00,1214.25,355,19
09/29/2006,13:10,1214.50,1214.50,1214.25,1214.50,85,40
09/29/2006,13:11,1214.50,1214.75,1214.50,1214.75,1204,1
09/29/2006,13:12,1214.75,1214.75,1214.50,1214.75,215,56
09/29/2006,13:13,1214.75,1214.75,1214.50,1214.50,15,38
09/29/2006,13:14,1214.75,1214.75,1214.75,1214.75,197,0
09/29/2006,13:15,1214.75,1215.00,1214.75,1215.00,48,32
09/29/2006,13:16,1215.00,1215.00,1214.75,1214.75,11,130
09/29/2006,13:17,1214.75,1215.00,1214.75,1214.75,222,144
09/29/2006,13:18,1215.00,1215.00,1214.75,1214.75,4,137
09/29/2006,13:19,1214.75,1215.00,1214.75,1214.75,1,215
09/29/2006,13:20,1214.75,1214.75,1214.50,1214.75,148,513
09/29/2006,13:21,1214.50,1215.00,1214.50,1214.75,53,138
09/29/2006,13:22,1214.75,1215.00,1214.75,1215.00,69,161
09/29/2006,13:23,1215.00,1215.25,1214.75,1215.00,729,300
09/29/2006,13:24,1215.00,1215.00,1214.75,1215.00,64,102
09/29/2006,13:25,1214.75,1215.00,1214.75,1214.75,8,288
09/29/2006,13:26,1214.75,1214.75,1214.25,1214.50,32,581
09/29/2006,13:27,1214.50,1214.50,1214.25,1214.25,224,59
09/29/2006,13:28,1214.25,1214.50,1214.25,1214.50,4,504
09/29/2006,13:29,1214.25,1214.25,1214.25,1214.25,0,20
09/29/2006,13:30,1214.50,1214.75,1214.50,1214.75,594,10
09/29/2006,13:31,1214.75,1215.00,1214.75,1214.75,632,368
09/29/2006,13:32,1214.50,1214.75,1214.50,1214.50,18,16
09/29/2006,13:33,1214.75,1214.75,1214.50,1214.50,28,29
09/29/2006,13:34,1214.75,1214.75,1214.50,1214.75,5,232
09/29/2006,13:35,1214.75,1214.75,1214.50,1214.50,4,50
09/29/2006,13:36,1214.50,1214.75,1214.50,1214.75,343,28
09/29/2006,13:37,1214.75,1215.00,1214.75,1215.00,442,7
09/29/2006,13:38,1215.00,1215.00,1214.75,1215.00,74,19
09/29/2006,13:39,1215.00,1215.00,1214.75,1215.00,26,21
09/29/2006,13:40,1214.75,1214.75,1214.50,1214.50,0,236
09/29/2006,13:41,1214.50,1214.75,1214.50,1214.75,123,26
09/29/2006,13:42,1214.75,1215.00,1214.50,1214.75,249,144
09/29/2006,13:43,1215.00,1215.00,1214.50,1214.75,219,273
09/29/2006,13:44,1214.75,1214.75,1214.50,1214.75,214,72
09/29/2006,13:45,1214.75,1214.75,1214.75,1214.75,53,0
09/29/2006,13:46,1214.75,1215.00,1214.75,1214.75,27,214
09/29/2006,13:47,1214.50,1215.00,1214.50,1214.75,237,14
09/29/2006,13:48,1214.50,1215.00,1214.50,1214.50,12,43
09/29/2006,13:49,1214.75,1214.75,1214.50,1214.75,573,27
09/29/2006,13:50,1214.50,1215.00,1214.50,1214.75,291,43
09/29/2006,13:51,1214.75,1215.00,1214.50,1214.75,140,271
09/29/2006,13:52,1214.75,1215.00,1214.75,1214.75,27,29
09/29/2006,13:53,1214.75,1215.00,1214.50,1214.75,149,866
09/29/2006,13:54,1214.75,1215.00,1214.75,1214.75,33,240
09/29/2006,13:55,1214.50,1214.50,1214.00,1214.25,295,2410
09/29/2006,13:56,1214.00,1214.25,1213.75,1214.00,403,1324
09/29/2006,13:57,1213.75,1213.75,1213.25,1213.25,533,2748
09/29/2006,13:58,1213.25,1214.00,1213.25,1213.75,976,687
09/29/2006,13:59,1214.00,1214.00,1213.50,1213.75,423,246
09/29/2006,14:00,1213.75,1214.00,1213.50,1213.75,52,619
09/29/2006,14:01,1213.50,1214.00,1213.25,1213.50,719,2009
09/29/2006,14:02,1213.50,1213.50,1212.75,1213.25,789,4674
09/29/2006,14:03,1213.25,1213.50,1213.25,1213.25,882,77
09/29/2006,14:04,1213.25,1213.50,1213.25,1213.25,38,403
09/29/2006,14:05,1213.25,1213.50,1213.00,1213.25,28,551
09/29/2006,14:06,1213.50,1213.50,1213.00,1213.25,50,406
09/29/2006,14:07,1213.25,1213.75,1213.00,1213.75,895,384
09/29/2006,14:08,1213.50,1213.50,1213.00,1213.00,511,920
09/29/2006,14:09,1213.25,1213.50,1213.00,1213.25,624,256
09/29/2006,14:10,1213.25,1213.25,1212.75,1213.00,1231,1339
09/29/2006,14:11,1213.00,1213.00,1212.50,1212.75,420,3214
09/29/2006,14:12,1212.75,1213.00,1212.50,1212.75,2104,2072
09/29/2006,14:13,1212.50,1212.75,1212.50,1212.50,532,255
09/29/2006,14:14,1212.50,1212.75,1212.50,1212.75,587,267
09/29/2006,14:15,1212.75,1212.75,1212.25,1212.75,521,2136
09/29/2006,14:16,1212.50,1212.75,1212.25,1212.25,434,716
09/29/2006,14:17,1212.50,1212.75,1212.25,1212.50,538,623
09/29/2006,14:18,1212.50,1213.75,1212.50,1213.75,4874,1928
09/29/2006,14:19,1213.75,1214.00,1213.50,1213.75,1805,627
09/29/2006,14:20,1213.75,1214.00,1213.50,1214.00,767,51
09/29/2006,14:21,1214.00,1214.00,1213.50,1213.75,645,449
09/29/2006,14:22,1213.50,1213.75,1213.50,1213.50,19,206
09/29/2006,14:23,1213.50,1214.00,1213.50,1213.75,1092,651
09/29/2006,14:24,1213.75,1213.75,1213.25,1213.50,237,824
09/29/2006,14:25,1213.50,1213.75,1213.50,1213.75,11,742
09/29/2006,14:26,1213.75,1213.75,1213.25,1213.75,469,498
09/29/2006,14:27,1213.75,1213.75,1213.50,1213.50,19,74
09/29/2006,14:28,1213.50,1214.00,1213.50,1214.00,868,46
09/29/2006,14:29,1213.75,1214.00,1213.50,1213.75,1263,582
09/29/2006,14:30,1213.75,1214.00,1213.50,1214.00,273,269
09/29/2006,14:31,1213.75,1214.00,1213.50,1213.75,178,637
09/29/2006,14:32,1213.75,1214.00,1213.50,1213.50,73,285
09/29/2006,14:33,1213.75,1213.75,1213.25,1213.50,286,403
09/29/2006,14:34,1213.50,1213.75,1213.50,1213.75,110,701
09/29/2006,14:35,1213.75,1213.75,1213.50,1213.50,31,236
09/29/2006,14:36,1213.50,1213.75,1213.50,1213.50,461,1737
09/29/2006,14:37,1213.25,1213.75,1213.25,1213.50,441,631
09/29/2006,14:38,1213.50,1213.50,1213.00,1213.25,148,1667
09/29/2006,14:39,1213.25,1213.50,1212.75,1213.00,570,1276
09/29/2006,14:40,1213.00,1213.25,1212.75,1213.00,255,631
09/29/2006,14:41,1213.00,1213.00,1212.50,1212.50,141,1829
09/29/2006,14:42,1212.75,1212.75,1212.50,1212.75,111,923
09/29/2006,14:43,1212.75,1212.75,1212.50,1212.50,168,3409
09/29/2006,14:44,1212.50,1212.75,1212.25,1212.75,714,515
09/29/2006,14:45,1212.75,1212.75,1212.25,1212.25,87,537
09/29/2006,14:46,1212.50,1212.50,1212.00,1212.00,117,4467
09/29/2006,14:47,1212.25,1212.25,1212.00,1212.25,144,902
09/29/2006,14:48,1212.25,1212.25,1212.00,1212.25,520,351
09/29/2006,14:49,1212.00,1212.25,1212.00,1212.25,158,1188
09/29/2006,14:50,1212.00,1212.50,1212.00,1212.25,2772,1106
09/29/2006,14:51,1212.25,1212.75,1212.00,1212.50,3479,748
09/29/2006,14:52,1212.50,1212.75,1212.25,1212.50,866,186
09/29/2006,14:53,1212.50,1212.50,1212.25,1212.50,1235,206
09/29/2006,14:54,1212.25,1212.50,1212.25,1212.25,1208,55
09/29/2006,14:55,1212.50,1212.50,1212.25,1212.50,404,490
09/29/2006,14:56,1212.50,1212.75,1212.25,1212.50,1958,450
09/29/2006,14:57,1212.75,1212.75,1212.25,1212.25,544,1918
09/29/2006,14:58,1212.50,1212.50,1212.00,1212.25,986,5417
09/29/2006,14:59,1212.25,1212.50,1212.00,1212.25,2251,9190
09/29/2006,15:00,1212.25,1212.25,1211.50,1211.75,7210,15310
09/29/2006,15:01,1211.50,1212.50,1211.50,1212.50,11711,3741
09/29/2006,15:02,1212.50,1212.75,1212.25,1212.50,3062,4218
09/29/2006,15:03,1212.50,1212.50,1212.25,1212.50,626,415
09/29/2006,15:04,1212.50,1212.50,1212.25,1212.50,870,863
09/29/2006,15:05,1212.25,1212.50,1212.25,1212.25,2778,298
09/29/2006,15:06,1212.50,1212.50,1212.25,1212.50,796,286
09/29/2006,15:07,1212.50,1212.75,1212.25,1212.50,1784,681
09/29/2006,15:08,1212.75,1213.00,1212.50,1213.00,2381,84
09/29/2006,15:09,1213.00,1213.00,1212.50,1213.00,2149,2300
09/29/2006,15:10,1212.75,1213.00,1212.75,1212.75,166,1713
09/29/2006,15:11,1213.00,1213.00,1212.50,1212.75,499,1593
09/29/2006,15:12,1212.50,1212.75,1212.25,1212.50,1488,1699
09/29/2006,15:13,1212.75,1212.75,1212.50,1212.50,929,989
09/29/2006,15:14,1212.50,1213.00,1212.25,1213.00,1848,1743
09/29/2006,15:15,1213.00,1213.00,1212.25,1212.50,4001,5710
10/01/2006,17:01,1212.50,1212.75,1212.25,1212.50,342,8
10/01/2006,17:02,1212.75,1212.75,1212.50,1212.50,36,2
10/01/2006,17:03,1212.50,1212.50,1212.25,1212.25,0,114
10/01/2006,17:04,1212.50,1212.50,1212.00,1212.00,15,71
10/01/2006,17:05,1212.25,1212.25,1212.00,1212.00,16,7
10/01/2006,17:06,1212.25,1212.25,1212.00,1212.25,10,3
10/01/2006,17:07,1212.25,1212.25,1212.00,1212.00,1,2
10/01/2006,17:08,1212.00,1212.00,1212.00,1212.00,0,156
10/01/2006,17:09,1212.00,1212.00,1212.00,1212.00,0,3
10/01/2006,17:10,1212.00,1212.00,1212.00,1212.00,0,1
10/01/2006,17:11,1212.25,1212.25,1212.25,1212.25,1,0
10/01/2006,17:12,1212.25,1212.25,1212.00,1212.00,15,57
10/01/2006,17:13,1212.25,1212.25,1212.25,1212.25,119,0
10/01/2006,17:15,1212.50,1212.50,1212.50,1212.50,3,0
10/01/2006,17:16,1212.50,1212.50,1212.25,1212.25,1,1
10/01/2006,17:18,1212.50,1212.50,1212.50,1212.50,11,0
10/01/2006,17:19,1212.25,1212.50,1212.25,1212.50,12,4
10/01/2006,17:20,1212.25,1212.25,1212.25,1212.25,0,2
10/01/2006,17:21,1212.25,1212.25,1212.25,1212.25,0,4
10/01/2006,17:22,1212.50,1212.50,1212.50,1212.50,2,0
10/01/2006,17:23,1212.50,1212.50,1212.50,1212.50,2,0
10/01/2006,17:24,1212.25,1212.50,1212.25,1212.50,38,2
10/01/2006,17:25,1212.50,1212.50,1212.50,1212.50,1,0
10/01/2006,17:27,1212.25,1212.25,1212.25,1212.25,0,220
10/01/2006,17:30,1212.00,1212.00,1212.00,1212.00,0,2
10/01/2006,17:31,1212.25,1212.25,1212.25,1212.25,1,0
10/01/2006,17:34,1212.25,1212.25,1212.25,1212.25,93,0
10/01/2006,17:38,1212.25,1212.25,1212.25,1212.25,2,0
10/01/2006,17:39,1212.00,1212.00,1212.00,1212.00,0,25
10/01/2006,17:40,1212.25,1212.25,1212.25,1212.25,1,0
10/01/2006,17:43,1212.25,1212.25,1212.25,1212.25,1,0
10/01/2006,17:44,1212.25,1212.25,1212.00,1212.00,1,25
10/01/2006,17:45,1212.00,1212.00,1212.00,1212.00,0,1
10/01/2006,17:47,1212.00,1212.00,1212.00,1212.00,0,26
10/01/2006,17:48,1212.00,1212.00,1211.75,1211.75,0,87
10/01/2006,17:49,1211.75,1211.75,1211.75,1211.75,0,20
10/01/2006,17:50,1211.75,1211.75,1211.75,1211.75,0,2
10/01/2006,17:51,1211.75,1211.75,1211.75,1211.75,0,1
10/01/2006,17:54,1211.75,1212.00,1211.75,1212.00,2,4
10/01/2006,17:55,1211.75,1211.75,1211.75,1211.75,0,14
10/01/2006,17:56,1211.75,1211.75,1211.75,1211.75,0,7
10/01/2006,18:01,1212.00,1212.00,1212.00,1212.00,18,0
10/01/2006,18:03,1212.00,1212.00,1212.00,1212.00,1,0
10/01/2006,18:04,1212.00,1212.00,1212.00,1212.00,1,0
10/01/2006,18:05,1212.00,1212.00,1212.00,1212.00,1,0
10/01/2006,18:07,1212.00,1212.00,1212.00,1212.00,4,0
10/01/2006,18:08,1212.00,1212.00,1212.00,1212.00,10,0
10/01/2006,18:09,1212.00,1212.00,1212.00,1212.00,4,0
10/01/2006,18:10,1212.00,1212.00,1212.00,1212.00,6,0
10/01/2006,18:15,1212.25,1212.25,1212.25,1212.25,1,0
10/01/2006,18:17,1212.00,1212.00,1212.00,1212.00,0,1
10/01/2006,18:18,1212.00,1212.00,1212.00,1212.00,0,1
10/01/2006,18:19,1212.00,1212.00,1212.00,1212.00,0,1
10/01/2006,18:20,1212.25,1212.25,1212.25,1212.25,98,0
10/01/2006,18:21,1212.25,1212.50,1212.25,1212.50,16,0
10/01/2006,18:22,1212.50,1212.50,1212.50,1212.50,128,0
10/01/2006,18:23,1212.50,1212.50,1212.50,1212.50,84,0
10/01/2006,18:24,1212.75,1212.75,1212.25,1212.50,81,2
10/01/2006,18:25,1212.75,1212.75,1212.75,1212.75,30,0
10/01/2006,18:26,1212.50,1212.50,1212.50,1212.50,0,1
10/01/2006,18:27,1212.75,1212.75,1212.75,1212.75,1,0
10/01/2006,18:28,1212.50,1212.50,1212.50,1212.50,0,5
10/01/2006,18:31,1212.50,1212.75,1212.50,1212.75,12,1
10/01/2006,18:32,1212.75,1212.75,1212.75,1212.75,1,0
10/01/2006,18:33,1212.75,1212.75,1212.75,1212.75,1,0
10/01/2006,18:34,1212.50,1212.50,1212.25,1212.50,2,34
10/01/2006,18:37,1212.75,1212.75,1212.50,1212.50,5,10
10/01/2006,18:40,1212.50,1212.50,1212.50,1212.50,0,1
10/01/2006,18:42,1212.50,1212.50,1212.50,1212.50,0,2
10/01/2006,18:44,1212.50,1212.50,1212.50,1212.50,0,6
10/01/2006,18:48,1212.50,1212.50,1212.50,1212.50,0,1
10/01/2006,18:49,1212.50,1212.50,1212.50,1212.50,0,6
10/01/2006,18:50,1212.50,1212.50,1212.50,1212.50,0,1
10/01/2006,18:52,1212.50,1212.75,1212.50,1212.75,111,84
10/01/2006,18:53,1213.00,1213.00,1213.00,1213.00,2,0
10/01/2006,18:54,1213.00,1213.00,1212.75,1212.75,48,12
10/01/2006,18:57,1212.75,1212.75,1212.75,1212.75,0,12
10/01/2006,18:58,1212.75,1212.75,1212.75,1212.75,0,5
10/01/2006,19:00,1212.75,1212.75,1212.75,1212.75,0,32
10/01/2006,19:01,1212.75,1212.75,1212.75,1212.75,0,50
10/01/2006,19:02,1212.75,1212.75,1212.75,1212.75,0,5
10/01/2006,19:03,1212.75,1212.75,1212.50,1212.50,0,2
10/01/2006,19:04,1212.75,1212.75,1212.75,1212.75,5,0
10/01/2006,19:05,1212.50,1212.75,1212.50,1212.75,4,8
10/01/2006,19:07,1212.75,1212.75,1212.75,1212.75,7,0
10/01/2006,19:08,1212.75,1212.75,1212.75,1212.75,3,0
10/01/2006,19:12,1212.75,1212.75,1212.75,1212.75,1,0
10/01/2006,19:14,1212.75,1212.75,1212.75,1212.75,10,0
10/01/2006,19:15,1213.00,1213.25,1213.00,1213.25,58,0
10/01/2006,19:16,1213.00,1213.00,1213.00,1213.00,0,10
10/01/2006,19:23,1213.25,1213.25,1213.25,1213.25,3,0
10/01/2006,19:24,1213.25,1213.25,1213.25,1213.25,1,0
10/01/2006,19:25,1213.00,1213.25,1213.00,1213.25,1,1
10/01/2006,19:26,1213.25,1213.25,1213.25,1213.25,1,0
10/01/2006,19:28,1213.00,1213.00,1213.00,1213.00,0,1
10/01/2006,19:29,1213.00,1213.00,1213.00,1213.00,0,1
10/01/2006,19:30,1213.00,1213.25,1213.00,1213.00,3,45
10/01/2006,19:31,1212.75,1212.75,1212.75,1212.75,0,1
10/01/2006,19:34,1212.75,1212.75,1212.75,1212.75,0,2
10/01/2006,19:35,1212.75,1212.75,1212.75,1212.75,0,1
10/01/2006,19:37,1213.00,1213.00,1212.75,1212.75,10,1
10/01/2006,19:38,1213.00,1213.00,1213.00,1213.00,10,0
10/01/2006,19:39,1213.00,1213.00,1212.75,1212.75,1,47
10/01/2006,19:40,1212.50,1212.50,1212.50,1212.50,0,2
10/01/2006,19:41,1212.50,1212.50,1212.50,1212.50,0,2
10/01/2006,19:44,1212.75,1212.75,1212.75,1212.75,1,0
10/01/2006,19:45,1212.50,1212.50,1212.50,1212.50,0,1
10/01/2006,19:48,1212.50,1212.50,1212.50,1212.50,0,2
10/01/2006,19:51,1212.50,1212.50,1212.50,1212.50,0,1
10/01/2006,19:52,1212.50,1212.50,1212.50,1212.50,0,1
10/01/2006,19:53,1212.50,1212.50,1212.50,1212.50,0,20
10/01/2006,19:55,1212.50,1212.50,1212.50,1212.50,0,1
10/01/2006,19:56,1212.75,1212.75,1212.75,1212.75,2,0
10/01/2006,19:57,1212.50,1212.50,1212.50,1212.50,0,40
10/01/2006,19:58,1212.75,1212.75,1212.75,1212.75,7,0
10/01/2006,19:59,1212.75,1212.75,1212.75,1212.75,1,0
10/01/2006,20:03,1212.75,1212.75,1212.75,1212.75,257,0
10/01/2006,20:05,1213.00,1213.00,1213.00,1213.00,2,0
10/01/2006,20:06,1213.00,1213.00,1213.00,1213.00,69,0
10/01/2006,20:08,1213.00,1213.25,1213.00,1213.25,30,0
10/01/2006,20:09,1213.25,1213.25,1213.00,1213.00,2,1
10/01/2006,20:10,1213.25,1213.25,1213.25,1213.25,31,0
10/01/2006,20:11,1213.25,1213.50,1213.25,1213.25,17,15
10/01/2006,20:12,1213.25,1213.50,1213.00,1213.50,22,21
10/01/2006,20:16,1213.25,1213.50,1213.25,1213.50,13,7
10/01/2006,20:18,1213.25,1213.25,1213.25,1213.25,0,1
10/01/2006,20:20,1213.25,1213.25,1213.00,1213.25,2,21
10/01/2006,20:21,1213.25,1213.25,1213.25,1213.25,10,0
10/01/2006,20:23,1213.25,1213.25,1213.25,1213.25,1,0
10/01/2006,20:26,1213.00,1213.00,1213.00,1213.00,0,7
10/01/2006,20:27,1213.25,1213.25,1213.00,1213.00,5,1
10/01/2006,20:28,1213.25,1213.25,1213.25,1213.25,34,0
10/01/2006,20:29,1213.25,1213.25,1213.25,1213.25,11,0
10/01/2006,20:30,1213.25,1213.50,1213.25,1213.25,3,7
10/01/2006,20:31,1213.25,1213.25,1213.25,1213.25,0,9
10/01/2006,20:32,1213.50,1213.50,1213.50,1213.50,4,0
10/01/2006,20:33,1213.25,1213.25,1213.25,1213.25,0,20
10/01/2006,20:34,1213.50,1213.75,1213.50,1213.50,144,37
10/01/2006,20:36,1213.50,1213.50,1213.50,1213.50,0,3
10/01/2006,20:37,1213.50,1213.50,1213.50,1213.50,0,2
10/01/2006,20:38,1213.25,1213.25,1213.25,1213.25,0,1
10/01/2006,20:40,1213.25,1213.25,1213.25,1213.25,0,1
10/01/2006,20:41,1213.25,1213.25,1213.25,1213.25,0,6
10/01/2006,20:43,1213.50,1213.50,1213.50,1213.50,11,0
10/01/2006,20:44,1213.25,1213.25,1213.25,1213.25,0,1
10/01/2006,20:45,1213.25,1213.25,1213.25,1213.25,0,1
10/01/2006,20:46,1213.25,1213.50,1213.25,1213.50,4,1
10/01/2006,20:47,1213.25,1213.25,1213.25,1213.25,0,10
10/01/2006,20:48,1213.50,1213.50,1213.50,1213.50,1,0
10/01/2006,20:50,1213.50,1213.75,1213.50,1213.75,42,0
10/01/2006,20:56,1213.50,1213.75,1213.50,1213.75,1,5
10/01/2006,20:58,1213.50,1213.50,1213.50,1213.50,0,1
10/01/2006,20:59,1213.50,1213.50,1213.50,1213.50,0,1
10/01/2006,21:06,1213.50,1213.50,1213.50,1213.50,0,1
10/01/2006,21:09,1213.50,1213.75,1213.50,1213.75,1,1
10/01/2006,21:10,1213.50,1213.50,1213.50,1213.50,0,70
10/01/2006,21:11,1213.50,1213.50,1213.50,1213.50,0,1
10/01/2006,21:12,1213.75,1213.75,1213.75,1213.75,2,0
10/01/2006,21:14,1213.50,1213.50,1213.50,1213.50,0,2
10/01/2006,21:15,1213.50,1213.50,1213.50,1213.50,0,1
10/01/2006,21:22,1213.50,1213.50,1213.50,1213.50,0,1
10/01/2006,21:23,1213.50,1213.50,1213.50,1213.50,0,1
10/01/2006,21:24,1213.75,1213.75,1213.75,1213.75,19,0
10/01/2006,21:25,1213.75,1213.75,1213.75,1213.75,55,0
10/01/2006,21:27,1213.75,1213.75,1213.75,1213.75,9,0
10/01/2006,21:29,1213.75,1213.75,1213.75,1213.75,1,0
10/01/2006,21:32,1213.75,1213.75,1213.75,1213.75,25,0
10/01/2006,21:34,1213.50,1213.50,1213.50,1213.50,0,1
10/01/2006,21:35,1213.50,1213.75,1213.50,1213.75,316,42
10/01/2006,21:36,1213.75,1214.00,1213.75,1213.75,9,1
10/01/2006,21:37,1214.00,1214.00,1214.00,1214.00,1,0
10/01/2006,21:38,1213.75,1213.75,1213.75,1213.75,0,1
10/01/2006,21:39,1213.75,1213.75,1213.75,1213.75,0,12
10/01/2006,21:40,1213.75,1213.75,1213.75,1213.75,0,10
10/01/2006,21:41,1213.75,1213.75,1213.75,1213.75,0,1
10/01/2006,21:42,1213.75,1213.75,1213.75,1213.75,0,2
10/01/2006,21:43,1213.75,1213.75,1213.75,1213.75,0,12
10/01/2006,21:44,1213.75,1213.75,1213.75,1213.75,0,6
10/01/2006,21:45,1213.75,1214.00,1213.75,1213.75,1,25
10/01/2006,21:46,1213.75,1213.75,1213.75,1213.75,0,1
10/01/2006,21:47,1213.50,1213.50,1213.50,1213.50,0,2
10/01/2006,21:49,1213.75,1213.75,1213.75,1213.75,1,0
10/01/2006,21:58,1213.75,1213.75,1213.75,1213.75,2,0
10/01/2006,22:01,1213.50,1213.50,1213.50,1213.50,0,13
10/01/2006,22:02,1213.75,1213.75,1213.75,1213.75,10,0
10/01/2006,22:04,1213.50,1213.50,1213.50,1213.50,0,10
10/01/2006,22:09,1213.75,1213.75,1213.75,1213.75,2,0
10/01/2006,22:10,1213.50,1213.75,1213.50,1213.75,6,2
10/01/2006,22:13,1213.50,1213.50,1213.50,1213.50,0,7
10/01/2006,22:14,1213.75,1213.75,1213.75,1213.75,14,0
10/01/2006,22:15,1213.75,1213.75,1213.75,1213.75,10,0
10/01/2006,22:17,1213.50,1213.75,1213.50,1213.75,1,10
10/01/2006,22:19,1213.50,1213.50,1213.50,1213.50,0,5
10/01/2006,22:24,1213.50,1213.50,1213.50,1213.50,0,3
10/01/2006,22:27,1213.50,1213.50,1213.50,1213.50,0,20
10/01/2006,22:29,1213.50,1213.50,1213.50,1213.50,0,1
10/01/2006,22:30,1213.75,1213.75,1213.75,1213.75,2,0
10/01/2006,22:36,1213.75,1213.75,1213.75,1213.75,2,0
10/01/2006,22:39,1213.75,1213.75,1213.75,1213.75,3,0
10/01/2006,22:43,1213.75,1213.75,1213.50,1213.50,1,2
10/01/2006,22:44,1213.75,1213.75,1213.75,1213.75,10,0
10/01/2006,22:46,1213.75,1213.75,1213.75,1213.75,8,0
10/01/2006,22:47,1213.75,1213.75,1213.75,1213.75,8,0
10/01/2006,22:49,1213.75,1213.75,1213.75,1213.75,2,0
10/01/2006,22:50,1213.50,1213.50,1213.50,1213.50,0,2
10/01/2006,22:52,1213.75,1213.75,1213.75,1213.75,2,0
10/01/2006,22:53,1213.75,1213.75,1213.75,1213.75,1,0
10/01/2006,22:54,1213.50,1213.50,1213.50,1213.50,0,1
10/01/2006,22:57,1213.50,1213.50,1213.50,1213.50,0,7
10/01/2006,22:58,1213.50,1213.50,1213.50,1213.50,0,3
10/01/2006,22:59,1213.50,1213.50,1213.50,1213.50,0,2
10/01/2006,23:00,1213.75,1213.75,1213.75,1213.75,10,0
10/01/2006,23:05,1213.75,1213.75,1213.75,1213.75,40,0
10/01/2006,23:06,1213.75,1213.75,1213.50,1213.75,26,129
10/01/2006,23:09,1213.75,1214.00,1213.75,1214.00,10,0
10/01/2006,23:10,1214.00,1214.00,1214.00,1214.00,20,0
10/01/2006,23:11,1213.75,1213.75,1213.75,1213.75,0,25
10/01/2006,23:12,1213.75,1213.75,1213.50,1213.50,2,26
10/01/2006,23:15,1213.75,1213.75,1213.75,1213.75,3,0
10/01/2006,23:16,1214.00,1214.00,1214.00,1214.00,24,0
10/01/2006,23:18,1213.75,1213.75,1213.75,1213.75,0,37
10/01/2006,23:19,1213.50,1213.50,1213.50,1213.50,0,1
10/01/2006,23:20,1213.75,1213.75,1213.75,1213.75,1,0
10/01/2006,23:21,1213.75,1213.75,1213.75,1213.75,2,0
10/01/2006,23:22,1213.75,1213.75,1213.75,1213.75,2,0
10/01/2006,23:24,1213.75,1213.75,1213.75,1213.75,1,0
10/01/2006,23:25,1213.75,1213.75,1213.75,1213.75,1,0
10/01/2006,23:27,1213.75,1213.75,1213.75,1213.75,12,0
10/01/2006,23:31,1213.50,1213.50,1213.50,1213.50,0,20
10/01/2006,23:42,1213.50,1213.50,1213.50,1213.50,0,2
10/01/2006,23:43,1213.50,1213.50,1213.50,1213.50,0,2
10/01/2006,23:45,1213.75,1213.75,1213.75,1213.75,2,0
10/01/2006,23:46,1213.50,1213.50,1213.50,1213.50,0,1
10/01/2006,23:50,1213.75,1213.75,1213.75,1213.75,3,0
10/01/2006,23:55,1213.75,1213.75,1213.75,1213.75,2,0
10/01/2006,23:58,1213.75,1214.00,1213.75,1214.00,28,0
10/01/2006,23:59,1214.00,1214.25,1213.75,1213.75,145,16
10/02/2006,00:02,1214.00,1214.25,1214.00,1214.25,15,0
10/02/2006,00:03,1214.25,1214.25,1214.25,1214.25,1,0
10/02/2006,00:05,1214.00,1214.25,1214.00,1214.25,1,21
10/02/2006,00:06,1214.00,1214.00,1214.00,1214.00,0,5
10/02/2006,00:16,1214.00,1214.00,1214.00,1214.00,0,6
10/02/2006,00:17,1214.00,1214.25,1214.00,1214.25,1,61
10/02/2006,00:19,1214.00,1214.25,1214.00,1214.00,1,14
10/02/2006,00:21,1214.00,1214.00,1214.00,1214.00,0,10
10/02/2006,00:22,1214.00,1214.00,1214.00,1214.00,0,10
10/02/2006,00:23,1214.00,1214.25,1214.00,1214.00,1,2
10/02/2006,00:26,1214.00,1214.00,1214.00,1214.00,0,1
10/02/2006,00:33,1214.00,1214.25,1214.00,1214.25,1,5
10/02/2006,00:36,1214.25,1214.25,1214.25,1214.25,1,0
10/02/2006,00:37,1214.00,1214.00,1214.00,1214.00,0,3
10/02/2006,00:39,1214.00,1214.00,1214.00,1214.00,0,1
10/02/2006,00:40,1213.75,1213.75,1213.75,1213.75,0,1
10/02/2006,00:44,1213.75,1213.75,1213.75,1213.75,0,1
10/02/2006,00:48,1214.00,1214.00,1214.00,1214.00,1,0
10/02/2006,00:50,1213.75,1213.75,1213.75,1213.75,0,3
10/02/2006,00:51,1214.00,1214.00,1214.00,1214.00,2,0
10/02/2006,00:54,1214.00,1214.25,1214.00,1214.25,37,0
10/02/2006,00:57,1214.00,1214.00,1214.00,1214.00,0,31
10/02/2006,00:58,1214.00,1214.00,1214.00,1214.00,0,10
10/02/2006,00:59,1214.00,1214.25,1214.00,1214.25,1,8
10/02/2006,01:00,1214.25,1214.50,1214.25,1214.25,141,26
10/02/2006,01:01,1214.25,1214.50,1214.25,1214.50,3,1
10/02/2006,01:02,1214.50,1214.50,1214.50,1214.50,2,0
10/02/2006,01:03,1214.25,1214.25,1214.00,1214.00,0,98
10/02/2006,01:04,1214.25,1214.50,1214.25,1214.25,4,91
10/02/2006,01:05,1214.25,1214.50,1214.25,1214.25,1,53
10/02/2006,01:06,1214.25,1214.25,1214.25,1214.25,0,2
10/02/2006,01:07,1214.25,1214.25,1214.25,1214.25,0,2
10/02/2006,01:20,1214.25,1214.25,1214.25,1214.25,0,50
10/02/2006,01:24,1214.00,1214.00,1214.00,1214.00,0,80
10/02/2006,01:25,1214.25,1214.25,1214.25,1214.25,16,0
10/02/2006,01:27,1214.00,1214.00,1214.00,1214.00,0,32
10/02/2006,01:28,1214.00,1214.00,1213.75,1213.75,0,6
10/02/2006,01:29,1214.00,1214.00,1214.00,1214.00,16,0
10/02/2006,01:32,1214.00,1214.00,1214.00,1214.00,3,0
10/02/2006,01:35,1214.25,1214.50,1214.25,1214.25,86,7
10/02/2006,01:37,1214.25,1214.50,1214.25,1214.50,1,50
10/02/2006,01:39,1214.25,1214.25,1214.25,1214.25,0,2
10/02/2006,01:43,1214.25,1214.50,1214.25,1214.50,16,1
10/02/2006,01:45,1214.25,1214.25,1214.25,1214.25,0,3
10/02/2006,01:46,1214.25,1214.25,1214.25,1214.25,0,5
10/02/2006,01:48,1214.25,1214.25,1214.25,1214.25,0,5
10/02/2006,01:49,1214.50,1214.50,1214.50,1214.50,1,0
10/02/2006,01:52,1214.50,1214.50,1214.50,1214.50,103,0
10/02/2006,01:53,1214.50,1214.75,1214.50,1214.75,196,0
10/02/2006,01:54,1214.50,1214.50,1214.50,1214.50,0,12
10/02/2006,01:59,1214.25,1214.25,1214.25,1214.25,0,1
10/02/2006,02:00,1214.25,1214.25,1214.25,1214.25,0,13
10/02/2006,02:01,1214.50,1214.50,1214.50,1214.50,5,0
10/02/2006,02:02,1214.50,1214.75,1214.50,1214.75,67,0
10/02/2006,02:03,1214.75,1214.75,1214.75,1214.75,51,0
10/02/2006,02:04,1214.75,1214.75,1214.75,1214.75,11,0
10/02/2006,02:05,1214.75,1215.00,1214.75,1215.00,328,2
10/02/2006,02:06,1214.75,1215.00,1214.75,1215.00,10,110
10/02/2006,02:07,1215.00,1215.00,1214.75,1215.00,154,62
10/02/2006,02:08,1215.00,1215.00,1214.50,1214.50,51,53
10/02/2006,02:09,1214.50,1214.50,1214.25,1214.25,0,302
10/02/2006,02:10,1214.25,1214.50,1214.25,1214.50,102,61
10/02/2006,02:12,1214.50,1214.50,1214.50,1214.50,2,0
10/02/2006,02:14,1214.25,1214.25,1214.25,1214.25,0,104
10/02/2006,02:15,1214.25,1214.25,1214.25,1214.25,0,37
10/02/2006,02:16,1214.00,1214.00,1214.00,1214.00,0,133
10/02/2006,02:17,1214.00,1214.00,1213.75,1213.75,0,168
10/02/2006,02:18,1213.75,1213.75,1213.75,1213.75,0,68
10/02/2006,02:19,1213.50,1213.75,1213.50,1213.75,25,10
10/02/2006,02:20,1213.50,1213.50,1213.00,1213.25,5,181
10/02/2006,02:21,1213.25,1213.25,1212.75,1212.75,41,213
10/02/2006,02:22,1212.75,1213.00,1212.75,1213.00,45,5
10/02/2006,02:23,1213.00,1213.00,1212.75,1212.75,3,41
10/02/2006,02:24,1213.00,1213.00,1213.00,1213.00,45,0
10/02/2006,02:25,1213.00,1213.00,1213.00,1213.00,6,0
10/02/2006,02:26,1213.00,1213.00,1213.00,1213.00,11,0
10/02/2006,02:27,1213.25,1213.25,1213.25,1213.25,69,0
10/02/2006,02:28,1213.25,1213.25,1213.25,1213.25,5,0
10/02/2006,02:29,1213.25,1213.25,1213.00,1213.00,1,5
10/02/2006,02:31,1213.25,1213.50,1213.25,1213.25,23,2
10/02/2006,02:32,1213.25,1213.25,1213.25,1213.25,0,2
10/02/2006,02:33,1213.25,1213.25,1213.25,1213.25,0,4
10/02/2006,02:34,1213.25,1213.25,1213.25,1213.25,0,29
10/02/2006,02:35,1213.25,1213.50,1213.25,1213.50,10,37
10/02/2006,02:36,1213.25,1213.25,1213.25,1213.25,0,1
10/02/2006,02:37,1213.50,1213.75,1213.50,1213.50,20,8
10/02/2006,02:40,1213.50,1213.50,1213.50,1213.50,0,69
10/02/2006,02:41,1213.50,1213.50,1213.50,1213.50,0,70
10/02/2006,02:42,1213.50,1213.50,1213.25,1213.25,0,109
10/02/2006,02:43,1213.50,1213.50,1213.50,1213.50,1,0
10/02/2006,02:44,1213.25,1213.25,1213.25,1213.25,0,2
10/02/2006,02:46,1213.25,1213.25,1213.25,1213.25,0,1
10/02/2006,02:48,1213.50,1213.50,1213.25,1213.25,3,1
10/02/2006,02:50,1213.25,1213.50,1213.25,1213.50,52,9
10/02/2006,02:51,1213.50,1214.00,1213.50,1214.00,93,0
10/02/2006,02:53,1214.00,1214.00,1214.00,1214.00,13,0
10/02/2006,02:54,1214.00,1214.00,1214.00,1214.00,8,0
10/02/2006,02:55,1214.00,1214.25,1214.00,1214.00,36,69
10/02/2006,02:56,1214.00,1214.00,1214.00,1214.00,0,16
10/02/2006,02:59,1213.75,1213.75,1213.50,1213.50,0,86
10/02/2006,03:00,1213.75,1213.75,1213.75,1213.75,29,0
10/02/2006,03:01,1213.75,1214.00,1213.75,1213.75,36,6
10/02/2006,03:02,1213.75,1213.75,1213.75,1213.75,0,2
10/02/2006,03:03,1213.50,1213.75,1213.50,1213.75,43,15
10/02/2006,03:04,1213.75,1214.00,1213.75,1213.75,6,7
10/02/2006,03:06,1213.75,1213.75,1213.75,1213.75,0,4
10/02/2006,03:08,1213.50,1213.50,1213.50,1213.50,0,21
10/02/2006,03:09,1213.25,1213.50,1213.25,1213.50,19,2
10/02/2006,03:10,1213.50,1213.50,1213.50,1213.50,36,0
10/02/2006,03:11,1213.50,1213.50,1213.50,1213.50,4,0
10/02/2006,03:12,1213.50,1213.50,1213.50,1213.50,3,0
10/02/2006,03:14,1213.50,1213.50,1213.50,1213.50,1,0
10/02/2006,03:15,1213.50,1213.75,1213.50,1213.75,167,0
10/02/2006,03:16,1213.75,1214.00,1213.75,1214.00,12,0
10/02/2006,03:17,1213.75,1213.75,1213.75,1213.75,0,1
10/02/2006,03:18,1214.00,1214.00,1214.00,1214.00,1,0
10/02/2006,03:19,1214.00,1214.00,1214.00,1214.00,7,0
10/02/2006,03:20,1214.00,1214.00,1214.00,1214.00,19,0
10/02/2006,03:21,1214.00,1214.00,1214.00,1214.00,5,0
10/02/2006,03:22,1213.75,1213.75,1213.75,1213.75,0,1
10/02/2006,03:23,1213.75,1213.75,1213.75,1213.75,0,1
10/02/2006,03:25,1213.75,1213.75,1213.75,1213.75,0,79
10/02/2006,03:26,1213.75,1214.00,1213.75,1213.75,15,25
10/02/2006,03:28,1213.75,1213.75,1213.75,1213.75,0,22
10/02/2006,03:31,1214.00,1214.00,1214.00,1214.00,128,0
10/02/2006,03:32,1214.25,1214.50,1214.25,1214.25,43,29
10/02/2006,03:33,1214.25,1214.50,1214.25,1214.25,1,59
10/02/2006,03:35,1214.25,1214.50,1214.25,1214.25,1,59
10/02/2006,03:36,1214.25,1214.25,1214.25,1214.25,0,2
10/02/2006,03:37,1214.25,1214.25,1214.25,1214.25,0,1
10/02/2006,03:39,1214.50,1214.50,1214.50,1214.50,297,0
10/02/2006,03:40,1214.25,1214.25,1214.25,1214.25,0,2
10/02/2006,03:41,1214.25,1214.25,1214.25,1214.25,0,19
10/02/2006,03:44,1214.50,1214.75,1214.50,1214.50,120,54
10/02/2006,03:45,1214.50,1214.50,1214.50,1214.50,0,2
10/02/2006,03:47,1214.75,1214.75,1214.75,1214.75,2,0
10/02/2006,03:48,1214.75,1215.00,1214.75,1215.00,133,0
10/02/2006,03:49,1214.75,1214.75,1214.75,1214.75,0,3
10/02/2006,03:50,1214.75,1215.00,1214.75,1215.00,1,46
10/02/2006,03:51,1214.75,1214.75,1214.75,1214.75,0,4
10/02/2006,03:52,1214.75,1214.75,1214.75,1214.75,0,2
10/02/2006,03:53,1214.75,1214.75,1214.75,1214.75,0,1
10/02/2006,03:54,1214.75,1214.75,1214.75,1214.75,0,11
10/02/2006,03:55,1215.00,1215.00,1214.75,1214.75,1,1
10/02/2006,03:57,1214.75,1215.00,1214.75,1215.00,5,103
10/02/2006,03:58,1215.00,1215.00,1215.00,1215.00,1,0
10/02/2006,04:00,1214.75,1215.25,1214.75,1215.00,271,6
10/02/2006,04:01,1215.00,1215.00,1215.00,1215.00,0,61
10/02/2006,04:02,1215.25,1215.50,1215.00,1215.25,519,2
10/02/2006,04:03,1215.25,1215.25,1215.25,1215.25,0,265
10/02/2006,04:04,1215.25,1215.25,1215.25,1215.25,0,318
10/02/2006,04:05,1215.25,1215.25,1215.25,1215.25,0,10
10/02/2006,04:06,1215.25,1215.25,1215.00,1215.00,2,228
10/02/2006,04:07,1215.00,1215.00,1215.00,1215.00,0,5
10/02/2006,04:08,1215.00,1215.25,1215.00,1215.25,1,8
10/02/2006,04:09,1215.00,1215.25,1215.00,1215.00,3,3
10/02/2006,04:10,1215.00,1215.00,1215.00,1215.00,0,10
10/02/2006,04:12,1215.25,1215.25,1215.25,1215.25,60,0
10/02/2006,04:14,1215.00,1215.25,1215.00,1215.25,163,25
10/02/2006,04:15,1215.25,1215.25,1215.25,1215.25,122,0
10/02/2006,04:17,1215.00,1215.00,1215.00,1215.00,0,6
10/02/2006,04:18,1215.00,1215.25,1215.00,1215.25,105,24
10/02/2006,04:19,1215.00,1215.00,1214.75,1215.00,235,236
10/02/2006,04:20,1215.00,1215.00,1214.75,1215.00,155,19
10/02/2006,04:21,1215.00,1215.00,1215.00,1215.00,55,0
10/02/2006,04:22,1214.75,1214.75,1214.75,1214.75,0,22
10/02/2006,04:23,1214.75,1214.75,1214.75,1214.75,0,12
10/02/2006,04:24,1214.75,1214.75,1214.75,1214.75,0,203
10/02/2006,04:25,1214.75,1214.75,1214.75,1214.75,0,101
10/02/2006,04:26,1214.75,1215.00,1214.75,1214.75,1,155
10/02/2006,04:27,1214.75,1215.00,1214.75,1215.00,3,12
10/02/2006,04:28,1215.00,1215.00,1214.75,1214.75,64,15
10/02/2006,04:29,1215.00,1215.00,1214.75,1214.75,2,5
10/02/2006,04:30,1214.75,1215.00,1214.75,1215.00,20,2
10/02/2006,04:32,1214.75,1214.75,1214.50,1214.75,211,137
10/02/2006,04:33,1214.75,1214.75,1214.50,1214.50,18,4
10/02/2006,04:34,1214.75,1214.75,1214.50,1214.75,26,10
10/02/2006,04:35,1214.75,1214.75,1214.75,1214.75,1,0
10/02/2006,04:36,1214.75,1214.75,1214.50,1214.50,1,169
10/02/2006,04:37,1214.25,1214.25,1214.25,1214.25,0,1
10/02/2006,04:38,1214.25,1214.25,1214.25,1214.25,0,333
10/02/2006,04:39,1214.50,1214.50,1214.50,1214.50,9,0
10/02/2006,04:40,1214.50,1214.50,1214.25,1214.25,5,207
10/02/2006,04:41,1214.25,1214.25,1214.25,1214.25,0,38
10/02/2006,04:42,1214.25,1214.25,1214.25,1214.25,0,10
10/02/2006,04:43,1214.25,1214.25,1214.25,1214.25,0,6
10/02/2006,04:44,1214.25,1214.25,1214.00,1214.00,0,203
10/02/2006,04:45,1214.00,1214.00,1214.00,1214.00,0,64
10/02/2006,04:46,1214.25,1214.25,1214.25,1214.25,1,0
10/02/2006,04:48,1214.00,1214.00,1214.00,1214.00,0,429
10/02/2006,04:49,1213.75,1214.00,1213.75,1214.00,162,1
10/02/2006,04:50,1214.00,1214.00,1214.00,1214.00,199,0
10/02/2006,04:51,1213.75,1214.25,1213.75,1214.00,1,20
10/02/2006,04:52,1214.00,1214.00,1214.00,1214.00,0,40
10/02/2006,04:53,1214.00,1214.00,1214.00,1214.00,0,10
10/02/2006,04:54,1214.00,1214.00,1214.00,1214.00,0,28
10/02/2006,04:56,1214.00,1214.00,1214.00,1214.00,0,1
10/02/2006,04:58,1213.75,1213.75,1213.75,1213.75,0,1
10/02/2006,04:59,1214.00,1214.00,1214.00,1214.00,3,0
10/02/2006,05:00,1214.00,1214.00,1214.00,1214.00,28,0
10/02/2006,05:01,1214.00,1214.00,1213.75,1213.75,20,214
10/02/2006,05:02,1213.75,1214.00,1213.75,1214.00,153,21
10/02/2006,05:03,1214.00,1214.00,1213.75,1214.00,88,95
10/02/2006,05:04,1214.00,1214.00,1213.75,1214.00,114,55
10/02/2006,05:05,1214.00,1214.00,1214.00,1214.00,10,0
10/02/2006,05:07,1214.00,1214.00,1214.00,1214.00,3,0
10/02/2006,05:08,1214.00,1214.00,1213.75,1213.75,26,17
10/02/2006,05:09,1213.75,1213.75,1213.50,1213.75,29,82
10/02/2006,05:10,1213.50,1213.75,1213.50,1213.50,13,2
10/02/2006,05:11,1213.50,1213.75,1213.50,1213.75,11,51
10/02/2006,05:12,1213.50,1213.50,1213.50,1213.50,0,1
10/02/2006,05:14,1213.50,1213.75,1213.25,1213.50,28,248
10/02/2006,05:15,1213.25,1213.25,1213.25,1213.25,0,13
10/02/2006,05:16,1213.50,1213.50,1213.50,1213.50,62,0
10/02/2006,05:17,1213.25,1213.25,1213.25,1213.25,0,198
10/02/2006,05:18,1213.25,1213.25,1213.25,1213.25,0,22
10/02/2006,05:19,1213.25,1213.25,1213.25,1213.25,0,97
10/02/2006,05:20,1213.25,1213.25,1213.25,1213.25,0,213
10/02/2006,05:21,1213.25,1213.50,1213.25,1213.25,1,108
10/02/2006,05:22,1213.50,1213.50,1213.50,1213.50,2,0
10/02/2006,05:24,1213.50,1213.50,1213.25,1213.50,36,7
10/02/2006,05:25,1213.50,1213.50,1213.25,1213.25,1,210
10/02/2006,05:27,1213.25,1213.25,1213.25,1213.25,0,133
10/02/2006,05:28,1213.25,1213.25,1213.00,1213.25,10,45
10/02/2006,05:29,1213.25,1213.25,1213.00,1213.00,35,2
10/02/2006,05:30,1213.25,1213.50,1213.25,1213.50,60,0
10/02/2006,05:31,1213.50,1213.50,1213.25,1213.25,5,6
10/02/2006,05:32,1213.50,1213.50,1213.50,1213.50,1,0
10/02/2006,05:33,1213.50,1213.50,1213.50,1213.50,21,0
10/02/2006,05:34,1213.25,1213.50,1213.25,1213.50,55,5
10/02/2006,05:35,1213.50,1213.75,1213.50,1213.50,17,141
10/02/2006,05:36,1213.50,1213.50,1213.50,1213.50,0,60
10/02/2006,05:37,1213.75,1213.75,1213.50,1213.50,1,25
10/02/2006,05:38,1213.50,1213.75,1213.50,1213.75,1,1
10/02/2006,05:39,1213.50,1213.50,1213.50,1213.50,0,15
10/02/2006,05:40,1213.75,1213.75,1213.50,1213.75,182,1
10/02/2006,05:42,1213.75,1213.75,1213.25,1213.25,5,352
10/02/2006,05:44,1213.25,1213.25,1213.25,1213.25,0,10
10/02/2006,05:46,1213.50,1213.50,1213.25,1213.50,67,1
10/02/2006,05:48,1213.75,1213.75,1213.50,1213.75,54,121
10/02/2006,05:49,1213.50,1213.75,1213.50,1213.50,1,63
10/02/2006,05:50,1213.50,1213.50,1213.25,1213.25,0,16
10/02/2006,05:51,1213.25,1213.75,1213.25,1213.75,114,1
10/02/2006,05:52,1213.75,1213.75,1213.75,1213.75,5,0
10/02/2006,05:53,1213.75,1213.75,1213.50,1213.50,5,8
10/02/2006,05:54,1213.50,1213.50,1213.50,1213.50,0,10
10/02/2006,05:56,1213.75,1213.75,1213.50,1213.50,30,51
10/02/2006,05:57,1213.50,1213.50,1213.50,1213.50,0,7
10/02/2006,05:58,1213.75,1213.75,1213.75,1213.75,4,0
10/02/2006,05:59,1213.75,1213.75,1213.75,1213.75,71,0
10/02/2006,06:00,1213.75,1213.75,1213.75,1213.75,1,0
10/02/2006,06:02,1213.50,1213.75,1213.25,1213.50,2,270
10/02/2006,06:03,1213.25,1213.50,1213.25,1213.50,2,10
10/02/2006,06:04,1213.50,1213.50,1213.25,1213.25,2,3
10/02/2006,06:06,1213.25,1213.25,1213.25,1213.25,0,9
10/02/2006,06:09,1213.25,1213.50,1213.25,1213.50,2,6
10/02/2006,06:11,1213.25,1213.50,1213.25,1213.25,4,37
10/02/2006,06:12,1213.25,1213.50,1213.25,1213.50,1,72
10/02/2006,06:13,1213.25,1213.25,1213.25,1213.25,0,20
10/02/2006,06:14,1213.25,1213.25,1213.25,1213.25,0,4
10/02/2006,06:15,1213.25,1213.25,1213.25,1213.25,0,20
10/02/2006,06:16,1213.00,1213.00,1213.00,1213.00,0,206
10/02/2006,06:17,1213.00,1213.00,1212.75,1213.00,8,36
10/02/2006,06:18,1213.00,1213.25,1213.00,1213.00,55,2
10/02/2006,06:19,1213.00,1213.00,1213.00,1213.00,0,17
10/02/2006,06:20,1213.25,1213.25,1213.25,1213.25,1,0
10/02/2006,06:21,1213.25,1213.25,1213.25,1213.25,5,0
10/02/2006,06:22,1213.00,1213.00,1213.00,1213.00,0,6
10/02/2006,06:24,1213.00,1213.00,1212.75,1212.75,0,102
10/02/2006,06:25,1212.75,1212.75,1212.75,1212.75,0,6
10/02/2006,06:26,1212.75,1212.75,1212.50,1212.75,98,410
10/02/2006,06:27,1212.75,1212.75,1212.50,1212.75,34,125
10/02/2006,06:28,1212.75,1212.75,1212.50,1212.50,10,197
10/02/2006,06:29,1212.50,1212.75,1212.50,1212.50,3,92
10/02/2006,06:30,1212.75,1212.75,1212.75,1212.75,5,0
10/02/2006,06:31,1212.75,1212.75,1212.50,1212.50,2,15
10/02/2006,06:32,1212.75,1212.75,1212.50,1212.50,442,2
10/02/2006,06:34,1212.50,1212.50,1212.50,1212.50,0,3
10/02/2006,06:35,1212.75,1212.75,1212.50,1212.50,2,65
10/02/2006,06:36,1212.75,1212.75,1212.75,1212.75,4,0
10/02/2006,06:38,1212.50,1212.50,1212.50,1212.50,0,367
10/02/2006,06:39,1212.25,1212.25,1211.50,1211.75,241,935
10/02/2006,06:40,1211.75,1212.00,1211.50,1211.75,32,369
10/02/2006,06:41,1211.50,1211.75,1211.50,1211.75,13,23
10/02/2006,06:42,1211.75,1211.75,1211.50,1211.75,19,22
10/02/2006,06:43,1211.50,1211.75,1211.50,1211.75,214,2
10/02/2006,06:44,1211.75,1211.75,1211.25,1211.50,255,351
10/02/2006,06:45,1211.50,1211.50,1211.50,1211.50,73,0
10/02/2006,06:46,1211.50,1211.50,1211.50,1211.50,83,0
10/02/2006,06:47,1211.50,1211.75,1211.50,1211.50,31,151
10/02/2006,06:48,1211.50,1211.50,1211.25,1211.25,0,305
10/02/2006,06:49,1211.25,1211.50,1211.25,1211.25,3,473
10/02/2006,06:50,1211.00,1211.25,1211.00,1211.00,8,46
10/02/2006,06:51,1211.00,1211.25,1211.00,1211.25,51,6
10/02/2006,06:52,1211.00,1211.50,1211.00,1211.25,223,49
10/02/2006,06:53,1211.25,1211.50,1211.25,1211.50,10,114
10/02/2006,06:54,1211.50,1211.50,1211.25,1211.50,12,10
10/02/2006,06:55,1211.50,1211.50,1211.25,1211.25,13,1
10/02/2006,06:56,1211.50,1211.50,1211.50,1211.50,87,0
10/02/2006,06:57,1211.25,1211.25,1211.25,1211.25,0,27
10/02/2006,06:58,1211.25,1211.25,1211.25,1211.25,0,25
10/02/2006,06:59,1211.25,1211.50,1211.25,1211.50,1,8
10/02/2006,07:00,1211.50,1211.50,1211.25,1211.25,2,14
10/02/2006,07:01,1211.25,1211.25,1211.00,1211.00,7,320
10/02/2006,07:02,1211.00,1211.25,1211.00,1211.00,399,262
10/02/2006,07:03,1211.25,1211.25,1210.75,1211.00,86,722
10/02/2006,07:04,1211.00,1211.00,1210.75,1210.75,51,583
10/02/2006,07:05,1211.00,1211.00,1210.50,1210.50,6,762
10/02/2006,07:06,1210.75,1210.75,1210.50,1210.50,2,752
10/02/2006,07:07,1210.50,1210.75,1210.50,1210.75,22,11
10/02/2006,07:08,1210.50,1210.75,1210.50,1210.75,9,2
10/02/2006,07:09,1210.50,1210.75,1210.25,1210.50,28,436
10/02/2006,07:10,1210.25,1210.75,1210.25,1210.75,274,9
10/02/2006,07:11,1210.50,1210.75,1210.50,1210.75,21,6
10/02/2006,07:12,1210.50,1210.75,1210.50,1210.75,4,11
10/02/2006,07:13,1210.75,1210.75,1210.50,1210.50,6,26
10/02/2006,07:14,1210.50,1210.50,1210.25,1210.50,159,146
10/02/2006,07:15,1210.50,1210.75,1210.50,1210.50,155,120
10/02/2006,07:16,1210.50,1210.75,1210.25,1210.50,6,192
10/02/2006,07:17,1210.75,1210.75,1210.50,1210.75,2,22
10/02/2006,07:18,1210.50,1210.75,1210.50,1210.75,9,10
10/02/2006,07:19,1210.75,1210.75,1210.50,1210.75,347,1
10/02/2006,07:20,1211.00,1211.00,1210.75,1210.75,113,154
10/02/2006,07:21,1210.75,1211.00,1210.75,1211.00,228,97
10/02/2006,07:22,1211.00,1211.00,1210.75,1211.00,289,10
10/02/2006,07:23,1211.00,1211.00,1210.75,1211.00,269,2
10/02/2006,07:24,1211.00,1211.25,1211.00,1211.25,199,17
10/02/2006,07:25,1211.25,1211.25,1211.00,1211.00,1,173
10/02/2006,07:26,1211.00,1211.00,1210.75,1210.75,146,116
10/02/2006,07:27,1210.75,1210.75,1210.75,1210.75,0,6
10/02/2006,07:28,1210.75,1210.75,1210.75,1210.75,0,244
10/02/2006,07:29,1210.75,1211.00,1210.75,1211.00,2,29
10/02/2006,07:30,1210.75,1211.00,1210.75,1210.75,2,12
10/02/2006,07:31,1210.75,1211.00,1210.75,1211.00,30,2
10/02/2006,07:32,1211.00,1211.25,1210.75,1211.00,213,6
10/02/2006,07:33,1211.25,1211.25,1211.00,1211.00,30,1
10/02/2006,07:34,1211.00,1211.00,1211.00,1211.00,0,2
10/02/2006,07:35,1211.00,1211.00,1211.00,1211.00,0,4
10/02/2006,07:36,1211.00,1211.00,1210.75,1210.75,121,186
10/02/2006,07:37,1211.00,1211.00,1210.75,1211.00,107,2
10/02/2006,07:38,1211.00,1211.25,1211.00,1211.25,43,0
10/02/2006,07:39,1211.00,1211.25,1211.00,1211.25,26,50
10/02/2006,07:40,1211.25,1211.50,1211.00,1211.50,190,60
10/02/2006,07:41,1211.25,1211.75,1211.25,1211.50,599,137
10/02/2006,07:42,1211.75,1211.75,1211.50,1211.75,4,7
10/02/2006,07:43,1211.50,1211.75,1211.25,1211.25,1,80
10/02/2006,07:44,1211.50,1211.50,1211.50,1211.50,2,0
10/02/2006,07:45,1211.25,1211.25,1211.25,1211.25,0,74
10/02/2006,07:46,1211.25,1211.25,1211.00,1211.25,2,30
10/02/2006,07:47,1211.25,1211.25,1211.00,1211.00,19,1
10/02/2006,07:48,1211.00,1211.00,1210.75,1211.00,278,452
10/02/2006,07:49,1211.00,1211.25,1211.00,1211.25,4,0
10/02/2006,07:50,1211.00,1211.25,1210.75,1211.00,165,273
10/02/2006,07:51,1211.00,1211.25,1210.75,1211.00,99,603
10/02/2006,07:52,1211.00,1211.00,1210.75,1210.75,38,532
10/02/2006,07:53,1210.75,1211.00,1210.75,1210.75,1,166
10/02/2006,07:54,1210.50,1210.75,1210.50,1210.75,210,13
10/02/2006,07:55,1210.75,1210.75,1210.75,1210.75,247,0
10/02/2006,07:56,1211.00,1211.25,1210.75,1210.75,164,538
10/02/2006,07:57,1210.75,1211.00,1210.75,1211.00,107,4
10/02/2006,07:58,1211.00,1211.00,1211.00,1211.00,292,0
10/02/2006,07:59,1211.00,1211.00,1211.00,1211.00,112,0
10/02/2006,08:00,1211.00,1211.00,1211.00,1211.00,208,0
10/02/2006,08:01,1211.00,1211.00,1211.00,1211.00,113,0
10/02/2006,08:02,1210.75,1211.00,1210.75,1211.00,699,3
10/02/2006,08:03,1211.00,1211.25,1210.75,1210.75,281,531
10/02/2006,08:04,1210.75,1211.00,1210.75,1210.75,101,357
10/02/2006,08:05,1211.00,1211.00,1211.00,1211.00,162,0
10/02/2006,08:06,1211.00,1211.00,1210.75,1211.00,17,4
10/02/2006,08:07,1211.25,1211.25,1211.00,1211.00,15,7
10/02/2006,08:08,1211.25,1211.50,1211.00,1211.25,548,208
10/02/2006,08:09,1211.25,1211.25,1211.25,1211.25,59,0
10/02/2006,08:10,1211.00,1211.00,1211.00,1211.00,0,122
10/02/2006,08:11,1211.00,1211.25,1211.00,1211.25,100,294
10/02/2006,08:12,1211.25,1211.50,1211.25,1211.50,299,44
10/02/2006,08:13,1211.25,1211.50,1211.25,1211.50,1,1
10/02/2006,08:14,1211.50,1211.50,1211.25,1211.50,3,5
10/02/2006,08:15,1211.25,1211.25,1211.25,1211.25,0,6
10/02/2006,08:16,1211.25,1211.25,1211.25,1211.25,0,11
10/02/2006,08:17,1211.25,1211.50,1211.00,1211.25,2,412
10/02/2006,08:18,1211.25,1211.25,1211.25,1211.25,54,0
10/02/2006,08:19,1211.00,1211.25,1211.00,1211.00,2,7
10/02/2006,08:20,1211.25,1211.25,1211.00,1211.25,83,51
10/02/2006,08:21,1211.25,1211.25,1211.00,1211.00,1,152
10/02/2006,08:22,1211.25,1211.25,1211.00,1211.00,1,5
10/02/2006,08:23,1211.00,1211.50,1211.00,1211.50,307,65
10/02/2006,08:24,1211.25,1211.50,1211.00,1211.25,59,188
10/02/2006,08:25,1211.00,1211.25,1211.00,1211.00,88,63
10/02/2006,08:26,1211.25,1211.25,1211.25,1211.25,195,0
10/02/2006,08:27,1211.00,1211.75,1211.00,1211.75,643,19
10/02/2006,08:28,1211.75,1211.75,1211.50,1211.75,176,28
10/02/2006,08:29,1211.50,1211.75,1211.50,1211.75,104,87
10/02/2006,08:30,1211.50,1212.25,1211.50,1212.25,1967,146
10/02/2006,08:31,1212.25,1212.50,1211.75,1212.00,2556,1213
10/02/2006,08:32,1212.00,1212.50,1211.75,1212.25,1384,665
10/02/2006,08:33,1212.50,1212.50,1211.25,1211.75,1048,2466
10/02/2006,08:34,1211.75,1211.75,1211.50,1211.50,232,1152
10/02/2006,08:35,1211.50,1211.75,1211.25,1211.25,886,1120
10/02/2006,08:36,1211.25,1211.50,1211.00,1211.25,349,1126
10/02/2006,08:37,1211.00,1211.50,1211.00,1211.25,1005,941
10/02/2006,08:38,1211.25,1211.50,1211.25,1211.25,281,827
10/02/2006,08:39,1211.25,1211.50,1211.00,1211.25,790,489
10/02/2006,08:40,1211.25,1211.50,1211.00,1211.25,443,661
10/02/2006,08:41,1211.25,1211.75,1211.25,1211.25,1062,1829
10/02/2006,08:42,1211.50,1211.50,1211.25,1211.50,614,329
10/02/2006,08:43,1211.50,1211.50,1210.75,1210.75,347,1688
10/02/2006,08:44,1211.00,1211.00,1210.50,1210.75,554,3156
10/02/2006,08:45,1210.75,1211.50,1210.50,1211.50,3225,2361
10/02/2006,08:46,1211.50,1212.00,1211.25,1211.75,2893,2365
10/02/2006,08:47,1211.75,1212.50,1211.50,1211.75,4157,1625
10/02/2006,08:48,1211.75,1211.75,1211.50,1211.75,798,209
10/02/2006,08:49,1211.75,1212.00,1211.50,1211.75,514,356
10/02/2006,08:50,1211.50,1211.75,1211.25,1211.25,32,821
10/02/2006,08:51,1211.25,1211.50,1211.00,1211.25,452,647
10/02/2006,08:52,1211.25,1211.50,1210.75,1211.00,678,801
10/02/2006,08:53,1210.75,1211.25,1210.50,1211.00,1889,1136
10/02/2006,08:54,1211.00,1211.25,1210.50,1210.75,976,1373
10/02/2006,08:55,1211.00,1211.00,1210.50,1210.75,815,1384
10/02/2006,08:56,1210.75,1211.25,1210.75,1211.25,1621,93
10/02/2006,08:57,1211.00,1211.50,1211.00,1211.00,1216,883
10/02/2006,08:58,1211.00,1211.50,1210.75,1211.25,383,498
10/02/2006,08:59,1211.25,1211.75,1211.25,1211.50,1132,646
10/02/2006,09:00,1211.75,1211.75,1211.00,1211.50,449,1040
10/02/2006,09:01,1211.25,1211.75,1210.50,1211.00,2008,3060
10/02/2006,09:02,1211.00,1212.25,1210.75,1211.75,2878,1165
10/02/2006,09:03,1211.75,1212.00,1211.25,1211.75,1458,1611
10/02/2006,09:04,1211.50,1212.00,1211.25,1211.50,447,918
10/02/2006,09:05,1211.50,1212.75,1211.50,1212.25,5569,2800
10/02/2006,09:06,1212.50,1212.75,1212.25,1212.25,2568,651
10/02/2006,09:07,1212.50,1212.50,1211.75,1212.00,1664,2456
10/02/2006,09:08,1211.75,1212.25,1211.75,1212.00,620,1047
10/02/2006,09:09,1211.75,1212.25,1211.50,1212.00,824,1155
10/02/2006,09:10,1211.75,1212.00,1211.50,1211.75,765,471
10/02/2006,09:11,1211.75,1212.00,1211.50,1211.75,1339,522
10/02/2006,09:12,1211.75,1211.75,1211.50,1211.50,21,544
10/02/2006,09:13,1211.50,1212.25,1211.50,1212.25,1290,273
10/02/2006,09:14,1212.00,1212.25,1211.00,1211.00,1275,2920
10/02/2006,09:15,1211.00,1211.50,1211.00,1211.25,1143,506
10/02/2006,09:16,1211.00,1211.25,1210.75,1211.00,426,877
10/02/2006,09:17,1211.00,1211.50,1210.75,1211.25,617,546
10/02/2006,09:18,1211.25,1211.25,1210.75,1210.75,103,2297
10/02/2006,09:19,1210.75,1211.50,1210.75,1211.25,1079,310
10/02/2006,09:20,1211.25,1212.00,1211.25,1211.50,1584,879
10/02/2006,09:21,1211.50,1211.75,1211.25,1211.50,251,904
10/02/2006,09:22,1211.50,1211.50,1211.25,1211.50,72,149
10/02/2006,09:23,1211.50,1211.50,1210.50,1210.50,110,3618
10/02/2006,09:24,1210.50,1210.75,1210.25,1210.75,1184,1778
10/02/2006,09:25,1210.75,1210.75,1210.50,1210.50,1087,803
10/02/2006,09:26,1210.50,1211.00,1210.50,1210.75,1384,451
10/02/2006,09:27,1210.75,1211.00,1210.50,1211.00,320,757
10/02/2006,09:28,1210.75,1211.00,1210.50,1211.00,968,799
10/02/2006,09:29,1211.00,1211.00,1210.75,1210.75,75,627
10/02/2006,09:30,1210.75,1211.50,1210.75,1211.25,1202,166
10/02/2006,09:31,1211.50,1211.75,1211.25,1211.75,1593,855
10/02/2006,09:32,1211.75,1211.75,1211.50,1211.50,28,2451
10/02/2006,09:33,1211.50,1211.75,1211.25,1211.50,584,267
10/02/2006,09:34,1211.50,1211.50,1211.25,1211.25,10,1471
10/02/2006,09:35,1211.25,1211.75,1211.00,1211.50,262,123
10/02/2006,09:36,1211.50,1212.00,1211.50,1211.75,1784,550
10/02/2006,09:37,1211.75,1211.75,1211.25,1211.25,211,3279
10/02/2006,09:38,1211.25,1211.75,1211.25,1211.50,637,821
10/02/2006,09:39,1211.50,1212.00,1211.50,1212.00,1167,822
10/02/2006,09:40,1212.00,1212.00,1211.25,1211.25,475,1898
10/02/2006,09:41,1211.25,1212.00,1211.25,1212.00,996,893
10/02/2006,09:42,1211.75,1212.25,1211.75,1211.75,1621,765
10/02/2006,09:43,1211.75,1212.00,1211.25,1211.25,274,906
10/02/2006,09:44,1211.25,1211.50,1211.00,1211.25,1306,687
10/02/2006,09:45,1211.00,1211.25,1210.50,1210.75,988,1838
10/02/2006,09:46,1211.00,1211.50,1210.75,1211.25,736,1146
10/02/2006,09:47,1211.50,1211.50,1211.00,1211.25,1133,210
10/02/2006,09:48,1211.00,1211.50,1211.00,1211.00,216,254
10/02/2006,09:49,1211.25,1211.50,1211.00,1211.50,852,340
10/02/2006,09:50,1211.75,1211.75,1211.25,1211.50,242,978
10/02/2006,09:51,1211.25,1211.25,1210.75,1210.75,361,1239
10/02/2006,09:52,1210.75,1211.25,1210.75,1211.00,1464,289
10/02/2006,09:53,1211.00,1211.25,1210.75,1211.25,146,477
10/02/2006,09:54,1211.25,1211.50,1210.75,1211.50,725,355
10/02/2006,09:55,1211.25,1211.75,1211.25,1211.75,641,1087
10/02/2006,09:56,1211.75,1212.00,1211.50,1211.75,1146,671
10/02/2006,09:57,1211.75,1212.50,1211.75,1212.50,3751,1099
10/02/2006,09:58,1212.50,1212.50,1212.25,1212.50,1605,1878
10/02/2006,09:59,1212.50,1212.50,1212.00,1212.25,302,1268
10/02/2006,10:00,1212.00,1212.25,1212.00,1212.00,174,1149
10/02/2006,10:01,1212.00,1212.25,1211.75,1211.75,473,988
10/02/2006,10:02,1211.75,1212.00,1211.50,1211.75,178,1472
10/02/2006,10:03,1211.75,1212.00,1211.50,1211.75,414,191
10/02/2006,10:04,1211.75,1212.00,1211.75,1211.75,265,187
10/02/2006,10:05,1212.00,1212.00,1211.50,1211.75,213,434
10/02/2006,10:06,1211.75,1212.00,1211.50,1212.00,382,295
10/02/2006,10:07,1211.75,1212.00,1211.50,1211.50,638,100
10/02/2006,10:08,1211.75,1211.75,1211.25,1211.25,261,1948
10/02/2006,10:09,1211.50,1211.50,1211.25,1211.25,7,1436
10/02/2006,10:10,1211.25,1211.75,1211.25,1211.50,896,666
10/02/2006,10:11,1211.25,1211.75,1211.25,1211.75,923,304
10/02/2006,10:12,1211.50,1211.75,1211.50,1211.50,446,422
10/02/2006,10:13,1211.50,1211.75,1211.50,1211.75,104,244
10/02/2006,10:14,1211.75,1211.75,1211.50,1211.50,364,100
10/02/2006,10:15,1211.50,1211.75,1211.50,1211.75,174,102
10/02/2006,10:16,1211.75,1212.00,1211.50,1211.50,847,526
10/02/2006,10:17,1211.75,1211.75,1211.50,1211.75,92,101
10/02/2006,10:18,1211.50,1211.75,1211.25,1211.50,1126,2092
10/02/2006,10:19,1211.25,1211.25,1211.00,1211.25,84,1055
10/02/2006,10:20,1211.25,1212.00,1211.00,1212.00,1715,338
10/02/2006,10:21,1212.00,1212.00,1211.50,1211.50,141,230
10/02/2006,10:22,1211.50,1211.75,1211.50,1211.75,389,105
10/02/2006,10:23,1211.75,1212.00,1211.50,1212.00,321,238
10/02/2006,10:24,1212.00,1212.00,1211.75,1212.00,212,513
10/02/2006,10:25,1211.50,1212.00,1211.50,1211.75,797,159
10/02/2006,10:26,1212.00,1212.25,1211.75,1212.00,1565,172
10/02/2006,10:27,1212.25,1212.25,1212.00,1212.25,1973,154
10/02/2006,10:28,1212.25,1212.25,1212.00,1212.00,309,150
10/02/2006,10:29,1212.25,1212.25,1211.75,1212.00,833,788
10/02/2006,10:30,1212.00,1212.50,1212.00,1212.25,750,804
10/02/2006,10:31,1212.25,1213.50,1212.25,1213.25,8170,1551
10/02/2006,10:32,1213.00,1213.75,1213.00,1213.50,3207,3032
10/02/2006,10:33,1213.25,1214.00,1213.25,1213.50,4054,1939
10/02/2006,10:34,1213.50,1213.75,1213.25,1213.75,647,806
10/02/2006,10:35,1213.50,1213.75,1213.25,1213.25,574,1144
10/02/2006,10:36,1213.50,1213.75,1213.25,1213.50,532,880
10/02/2006,10:37,1213.50,1214.25,1213.25,1214.00,2631,521
10/02/2006,10:38,1214.25,1214.50,1213.75,1214.25,2141,1691
10/02/2006,10:39,1214.25,1214.75,1214.25,1214.25,3290,2041
10/02/2006,10:40,1214.25,1214.50,1214.25,1214.25,173,762
10/02/2006,10:41,1214.25,1214.50,1214.25,1214.50,132,491
10/02/2006,10:42,1214.25,1215.00,1214.25,1214.50,2014,4631
10/02/2006,10:43,1214.50,1214.75,1214.00,1214.00,2142,1413
10/02/2006,10:44,1214.25,1214.25,1214.00,1214.00,50,954
10/02/2006,10:45,1214.00,1214.25,1213.75,1214.00,333,1343
10/02/2006,10:46,1214.00,1214.25,1213.75,1214.25,409,160
10/02/2006,10:47,1214.00,1214.50,1214.00,1214.50,1769,376
10/02/2006,10:48,1214.50,1214.50,1214.25,1214.50,1314,135
10/02/2006,10:49,1214.25,1214.50,1214.25,1214.50,382,87
10/02/2006,10:50,1214.25,1214.50,1214.00,1214.25,78,706
10/02/2006,10:51,1214.25,1214.25,1213.75,1214.00,271,1564
10/02/2006,10:52,1214.25,1214.25,1214.00,1214.25,382,120
10/02/2006,10:53,1214.00,1214.25,1214.00,1214.25,51,105
10/02/2006,10:54,1214.00,1214.25,1214.00,1214.00,70,155
10/02/2006,10:55,1214.00,1214.50,1214.00,1214.25,318,429
10/02/2006,10:56,1214.50,1214.50,1213.75,1213.75,208,955
10/02/2006,10:57,1213.75,1214.00,1213.75,1213.75,124,399
10/02/2006,10:58,1213.75,1214.00,1213.75,1213.75,43,154
10/02/2006,10:59,1214.00,1214.00,1213.25,1213.50,485,1771
10/02/2006,11:00,1213.50,1213.50,1213.00,1213.25,1420,2162
10/02/2006,11:01,1213.50,1213.50,1213.25,1213.25,45,285
10/02/2006,11:02,1213.25,1213.50,1213.25,1213.50,16,783
10/02/2006,11:03,1213.25,1213.50,1213.25,1213.50,114,229
10/02/2006,11:04,1213.25,1213.50,1213.25,1213.25,28,548
10/02/2006,11:05,1213.25,1214.00,1213.25,1213.75,1234,459
10/02/2006,11:06,1213.50,1213.75,1213.50,1213.50,33,237
10/02/2006,11:07,1213.75,1213.75,1213.25,1213.50,246,358
10/02/2006,11:08,1213.50,1213.50,1213.25,1213.50,188,81
10/02/2006,11:09,1213.50,1213.50,1213.25,1213.50,46,138
10/02/2006,11:10,1213.50,1213.75,1213.25,1213.25,308,392
10/02/2006,11:11,1213.25,1213.75,1213.25,1213.75,382,102
10/02/2006,11:12,1213.75,1213.75,1213.25,1213.50,74,214
10/02/2006,11:13,1213.75,1213.75,1213.25,1213.75,61,187
10/02/2006,11:14,1213.25,1213.75,1213.25,1213.75,25,269
10/02/2006,11:15,1213.75,1213.75,1213.00,1213.25,74,1292
10/02/2006,11:16,1213.25,1213.50,1213.00,1213.25,330,71
10/02/2006,11:17,1213.50,1213.50,1213.25,1213.25,6,160
10/02/2006,11:18,1213.25,1213.50,1213.25,1213.50,113,4
10/02/2006,11:19,1213.50,1213.75,1213.25,1213.75,356,176
10/02/2006,11:20,1213.75,1213.75,1213.25,1213.50,211,216
10/02/2006,11:21,1213.50,1213.75,1213.50,1213.50,92,84
10/02/2006,11:22,1213.50,1214.00,1213.50,1214.00,690,12
10/02/2006,11:23,1214.00,1214.00,1213.50,1213.75,88,423
10/02/2006,11:24,1213.75,1213.75,1213.00,1213.25,73,953
10/02/2006,11:25,1213.25,1213.25,1213.00,1213.25,246,70
10/02/2006,11:26,1213.00,1213.50,1213.00,1213.50,191,29
10/02/2006,11:27,1213.25,1213.50,1213.25,1213.25,13,33
10/02/2006,11:28,1213.25,1213.50,1213.00,1213.25,33,261
10/02/2006,11:29,1213.25,1213.50,1213.00,1213.25,240,149
10/02/2006,11:30,1213.25,1213.50,1213.25,1213.25,2,194
10/02/2006,11:31,1213.25,1213.50,1213.25,1213.25,3,42
10/02/2006,11:32,1213.25,1213.50,1213.25,1213.50,5,39
10/02/2006,11:33,1213.50,1213.50,1213.25,1213.25,26,12
10/02/2006,11:34,1213.50,1213.50,1213.25,1213.25,33,31
10/02/2006,11:35,1213.50,1213.50,1213.25,1213.50,60,349
10/02/2006,11:36,1213.50,1213.75,1213.25,1213.50,258,84
10/02/2006,11:37,1213.50,1213.50,1213.25,1213.50,34,1
10/02/2006,11:38,1213.25,1213.50,1213.25,1213.25,9,17
10/02/2006,11:39,1213.25,1213.75,1213.25,1213.50,527,14
10/02/2006,11:40,1213.75,1213.75,1213.50,1213.50,226,26
10/02/2006,11:41,1213.50,1214.25,1213.50,1214.25,1564,159
10/02/2006,11:42,1214.00,1214.50,1214.00,1214.25,526,204
10/02/2006,11:43,1214.00,1214.25,1214.00,1214.00,615,26
10/02/2006,11:44,1214.00,1214.50,1214.00,1214.50,332,134
10/02/2006,11:45,1214.25,1214.50,1214.00,1214.25,92,631
10/02/2006,11:46,1214.25,1214.50,1214.00,1214.25,517,205
10/02/2006,11:47,1214.25,1214.75,1214.25,1214.50,889,103
10/02/2006,11:48,1214.50,1214.75,1214.50,1214.75,59,160
10/02/2006,11:49,1214.75,1214.75,1214.25,1214.25,7,530
10/02/2006,11:50,1214.25,1214.50,1214.25,1214.25,15,130
10/02/2006,11:51,1214.25,1214.50,1214.00,1214.25,231,671
10/02/2006,11:52,1214.25,1214.50,1214.25,1214.25,28,447
10/02/2006,11:53,1214.25,1214.25,1214.00,1214.00,62,134
10/02/2006,11:54,1214.25,1214.25,1214.00,1214.25,558,118
10/02/2006,11:55,1214.25,1214.50,1214.00,1214.25,263,513
10/02/2006,11:56,1214.00,1214.25,1213.75,1214.00,121,496
10/02/2006,11:57,1213.75,1213.75,1213.50,1213.75,390,653
10/02/2006,11:58,1213.50,1214.00,1213.50,1213.50,550,35
10/02/2006,11:59,1213.50,1213.75,1213.50,1213.75,9,42
10/02/2006,12:00,1213.50,1213.75,1213.50,1213.75,39,14
10/02/2006,12:01,1213.75,1213.75,1213.50,1213.50,68,4
10/02/2006,12:02,1213.75,1213.75,1213.50,1213.50,152,113
10/02/2006,12:03,1213.50,1213.75,1213.50,1213.50,236,6
10/02/2006,12:04,1213.50,1214.00,1213.50,1214.00,328,12
10/02/2006,12:05,1214.00,1214.00,1213.75,1214.00,172,4
10/02/2006,12:06,1213.75,1214.00,1213.50,1213.75,40,413
10/02/2006,12:07,1213.50,1213.75,1213.50,1213.50,11,49
10/02/2006,12:08,1213.75,1213.75,1213.50,1213.50,111,290
10/02/2006,12:09,1213.50,1213.75,1213.50,1213.50,26,29
10/02/2006,12:10,1213.75,1214.00,1213.50,1214.00,826,58
10/02/2006,12:11,1214.00,1214.00,1213.75,1213.75,2,29
10/02/2006,12:12,1214.00,1214.25,1213.75,1214.00,1226,37
10/02/2006,12:13,1214.25,1214.25,1213.75,1214.00,147,533
10/02/2006,12:14,1214.00,1214.25,1213.75,1214.00,85,228
10/02/2006,12:15,1214.00,1214.00,1213.75,1213.75,3,50
10/02/2006,12:16,1213.75,1214.00,1213.50,1213.75,327,619
10/02/2006,12:17,1213.75,1214.00,1213.75,1214.00,29,42
10/02/2006,12:18,1213.75,1214.00,1213.75,1213.75,18,26
10/02/2006,12:19,1214.00,1214.00,1213.75,1213.75,123,240
10/02/2006,12:20,1213.75,1214.00,1213.75,1214.00,5,449
10/02/2006,12:21,1214.00,1214.00,1213.50,1213.75,32,181
10/02/2006,12:22,1213.75,1214.00,1213.75,1214.00,14,0
10/02/2006,12:23,1213.75,1213.75,1213.50,1213.50,109,227
10/02/2006,12:24,1213.50,1213.50,1213.25,1213.25,108,600
10/02/2006,12:25,1213.25,1213.50,1213.25,1213.25,106,222
10/02/2006,12:26,1213.25,1213.50,1213.00,1213.25,369,664
10/02/2006,12:27,1213.25,1213.50,1213.25,1213.25,61,32
10/02/2006,12:28,1213.50,1213.50,1213.25,1213.25,102,37
10/02/2006,12:29,1213.25,1213.50,1213.25,1213.25,163,156
10/02/2006,12:30,1213.25,1213.25,1213.00,1213.25,382,308
10/02/2006,12:31,1213.25,1213.50,1213.25,1213.50,525,9
10/02/2006,12:32,1213.25,1213.50,1213.25,1213.25,158,56
10/02/2006,12:33,1213.25,1213.50,1213.25,1213.50,121,191
10/02/2006,12:34,1213.25,1213.50,1213.25,1213.50,334,62
10/02/2006,12:35,1213.50,1213.75,1213.25,1213.25,67,472
10/02/2006,12:36,1213.50,1213.50,1213.25,1213.25,8,72
10/02/2006,12:37,1213.25,1213.50,1213.00,1213.00,44,367
10/02/2006,12:38,1213.00,1213.25,1212.25,1212.50,187,3427
10/02/2006,12:39,1212.50,1212.50,1212.00,1212.25,613,2084
10/02/2006,12:40,1212.50,1212.50,1212.00,1212.00,182,332
10/02/2006,12:41,1212.25,1212.25,1211.50,1211.75,155,4011
10/02/2006,12:42,1211.75,1211.75,1211.25,1211.50,1424,1447
10/02/2006,12:43,1211.50,1211.75,1211.00,1211.25,963,2117
10/02/2006,12:44,1211.25,1211.50,1211.00,1211.25,454,1136
10/02/2006,12:45,1211.25,1211.25,1210.50,1210.75,1081,5584
10/02/2006,12:46,1211.00,1211.00,1210.00,1210.25,1508,5945
10/02/2006,12:47,1210.00,1210.25,1208.50,1209.25,4401,11226
10/02/2006,12:48,1209.00,1209.25,1208.75,1209.00,2323,2180
10/02/2006,12:49,1209.00,1209.00,1208.25,1208.50,1342,4055
10/02/2006,12:50,1208.50,1208.75,1208.25,1208.50,606,1633
10/02/2006,12:51,1208.50,1208.50,1207.00,1207.25,4394,11308
10/02/2006,12:52,1207.25,1208.00,1207.00,1208.00,5178,768
10/02/2006,12:53,1208.00,1208.50,1207.75,1208.25,2837,3616
10/02/2006,12:54,1208.00,1208.25,1207.50,1208.25,1473,2631
10/02/2006,12:55,1208.00,1208.25,1207.50,1207.75,1651,1843
10/02/2006,12:56,1208.00,1208.00,1207.75,1208.00,74,230
10/02/2006,12:57,1207.75,1208.25,1207.75,1207.75,1845,1154
10/02/2006,12:58,1207.75,1207.75,1207.25,1207.75,828,1747
10/02/2006,12:59,1207.50,1208.00,1207.50,1207.75,787,519
10/02/2006,13:00,1207.75,1208.00,1207.75,1208.00,1733,36
10/02/2006,13:01,1208.00,1208.00,1206.75,1207.00,1586,6846
10/02/2006,13:02,1207.00,1207.75,1207.00,1207.75,1705,90
10/02/2006,13:03,1207.50,1208.00,1207.50,1207.50,1570,677
10/02/2006,13:04,1207.50,1208.00,1207.50,1208.00,661,995
10/02/2006,13:05,1208.00,1208.25,1207.75,1208.00,1343,1137
10/02/2006,13:06,1207.75,1208.00,1207.75,1207.75,337,491
10/02/2006,13:07,1207.75,1208.00,1207.25,1207.75,1101,2714
10/02/2006,13:08,1207.75,1208.00,1207.50,1207.75,339,374
10/02/2006,13:09,1207.50,1208.00,1207.50,1207.75,379,804
10/02/2006,13:10,1207.75,1207.75,1207.25,1207.75,490,1601
10/02/2006,13:11,1207.75,1208.00,1207.50,1207.75,829,1717
10/02/2006,13:12,1207.75,1208.25,1207.50,1208.00,2172,184
10/02/2006,13:13,1208.25,1208.50,1208.00,1208.50,2140,538
10/02/2006,13:14,1208.25,1208.50,1208.00,1208.25,483,827
10/02/2006,13:15,1208.00,1208.50,1208.00,1208.50,751,476
10/02/2006,13:16,1208.25,1209.00,1208.25,1208.75,3045,824
10/02/2006,13:17,1208.75,1209.00,1208.50,1208.75,916,182
10/02/2006,13:18,1209.00,1209.00,1208.25,1208.50,582,1124
10/02/2006,13:19,1208.50,1208.75,1208.50,1208.75,794,229
10/02/2006,13:20,1208.75,1209.00,1208.50,1208.75,431,455
10/02/2006,13:21,1208.50,1209.00,1208.50,1208.75,436,241
10/02/2006,13:22,1209.00,1209.00,1208.50,1208.75,360,499
10/02/2006,13:23,1208.50,1208.75,1208.25,1208.50,394,494
10/02/2006,13:24,1208.50,1208.75,1208.25,1208.25,316,452
10/02/2006,13:25,1208.25,1208.50,1208.00,1208.25,533,688
10/02/2006,13:26,1208.00,1208.25,1207.25,1207.50,480,2810
10/02/2006,13:27,1207.75,1208.25,1207.50,1208.00,984,616
10/02/2006,13:28,1208.00,1208.25,1207.75,1208.25,239,249
10/02/2006,13:29,1208.25,1208.25,1208.00,1208.25,144,15
10/02/2006,13:30,1208.25,1208.25,1207.75,1208.00,57,371
10/02/2006,13:31,1208.00,1208.00,1207.50,1207.75,472,582
10/02/2006,13:32,1207.75,1208.00,1207.50,1207.75,441,617
10/02/2006,13:33,1207.50,1207.75,1207.50,1207.75,553,506
10/02/2006,13:34,1208.00,1208.25,1207.75,1208.25,424,198
10/02/2006,13:35,1208.25,1208.50,1208.00,1208.50,508,57
10/02/2006,13:36,1208.25,1208.50,1207.50,1207.75,102,1521
10/02/2006,13:37,1207.75,1208.00,1207.75,1208.00,68,40
10/02/2006,13:38,1208.00,1208.00,1207.75,1208.00,268,46
10/02/2006,13:39,1208.25,1208.25,1208.00,1208.00,20,41
10/02/2006,13:40,1208.25,1208.50,1208.00,1208.50,548,95
10/02/2006,13:41,1208.25,1208.50,1208.00,1208.00,143,341
10/02/2006,13:42,1208.00,1208.25,1207.50,1207.75,432,815
10/02/2006,13:43,1207.75,1208.50,1207.75,1208.25,807,46
10/02/2006,13:44,1208.25,1208.50,1207.75,1208.00,28,763
10/02/2006,13:45,1208.00,1208.25,1207.75,1208.00,144,144
10/02/2006,13:46,1208.25,1208.50,1208.00,1208.25,320,82
10/02/2006,13:47,1208.25,1208.25,1207.75,1207.75,8,186
10/02/2006,13:48,1208.00,1208.00,1207.75,1208.00,565,25
10/02/2006,13:49,1207.75,1208.00,1207.75,1208.00,46,17
10/02/2006,13:50,1208.00,1208.25,1207.75,1208.00,177,392
10/02/2006,13:51,1208.00,1208.00,1207.50,1207.50,39,868
10/02/2006,13:52,1207.50,1207.75,1207.00,1207.25,166,4201
10/02/2006,13:53,1207.25,1207.25,1206.50,1206.50,238,4370
10/02/2006,13:54,1206.75,1206.75,1206.00,1206.75,2111,4319
10/02/2006,13:55,1206.50,1206.75,1206.50,1206.75,413,215
10/02/2006,13:56,1206.75,1206.75,1206.25,1206.75,1257,2167
10/02/2006,13:57,1206.75,1206.75,1206.50,1206.75,199,527
10/02/2006,13:58,1206.75,1206.75,1206.25,1206.50,928,968
10/02/2006,13:59,1206.25,1206.50,1206.25,1206.50,171,247
10/02/2006,14:00,1206.50,1206.75,1206.25,1206.75,1321,1190
10/02/2006,14:01,1207.00,1207.25,1206.75,1207.00,2170,956
10/02/2006,14:02,1207.00,1207.50,1206.75,1207.50,1349,546
10/02/2006,14:03,1207.50,1207.50,1206.75,1207.00,375,777
10/02/2006,14:04,1207.25,1207.25,1207.00,1207.00,508,51
10/02/2006,14:05,1207.00,1207.25,1207.00,1207.25,75,7
10/02/2006,14:06,1207.25,1207.50,1207.00,1207.25,390,242
10/02/2006,14:07,1207.25,1207.50,1207.00,1207.00,58,201
10/02/2006,14:08,1207.25,1207.25,1206.50,1206.75,240,906
10/02/2006,14:09,1206.75,1206.75,1206.25,1206.50,1305,2162
10/02/2006,14:10,1206.25,1206.75,1206.25,1206.50,387,742
10/02/2006,14:11,1206.50,1206.50,1206.00,1206.25,206,1130
10/02/2006,14:12,1206.00,1206.50,1206.00,1206.25,1026,310
10/02/2006,14:13,1206.25,1206.50,1206.00,1206.25,802,340
10/02/2006,14:14,1206.25,1206.50,1206.25,1206.50,49,94
10/02/2006,14:15,1206.25,1206.75,1206.25,1206.75,1137,578
10/02/2006,14:16,1206.75,1207.50,1206.50,1207.25,2002,341
10/02/2006,14:17,1207.50,1208.00,1207.25,1207.50,2063,1822
10/02/2006,14:18,1207.50,1207.50,1207.25,1207.25,131,189
10/02/2006,14:19,1207.25,1207.75,1207.25,1207.75,520,410
10/02/2006,14:20,1207.75,1207.75,1207.50,1207.75,258,110
10/02/2006,14:21,1207.75,1207.75,1207.25,1207.25,95,1446
10/02/2006,14:22,1207.25,1207.25,1207.00,1207.25,126,320
10/02/2006,14:23,1207.25,1207.75,1207.00,1207.75,1097,35
10/02/2006,14:24,1207.75,1207.75,1207.25,1207.50,620,149
10/02/2006,14:25,1207.50,1207.75,1207.50,1207.75,146,23
10/02/2006,14:26,1207.50,1208.00,1207.50,1208.00,711,33
10/02/2006,14:27,1207.75,1208.00,1207.50,1207.50,154,618
10/02/2006,14:28,1207.75,1208.00,1207.50,1208.00,1043,13
10/02/2006,14:29,1208.00,1208.50,1208.00,1208.25,850,352
10/02/2006,14:30,1208.25,1209.50,1208.25,1209.25,5321,923
10/02/2006,14:31,1209.25,1209.50,1209.00,1209.50,1696,403
10/02/2006,14:32,1209.25,1209.25,1208.75,1208.75,1839,2002
10/02/2006,14:33,1208.75,1209.25,1208.75,1209.00,991,256
10/02/2006,14:34,1208.75,1209.25,1208.75,1209.00,498,305
10/02/2006,14:35,1209.00,1209.25,1208.75,1209.00,144,834
10/02/2006,14:36,1209.00,1209.00,1208.50,1209.00,409,692
10/02/2006,14:37,1208.75,1209.00,1208.75,1208.75,66,84
10/02/2006,14:38,1208.75,1208.75,1208.50,1208.50,192,717
10/02/2006,14:39,1208.50,1209.25,1208.50,1209.00,1352,908
10/02/2006,14:40,1209.00,1209.00,1208.50,1209.00,179,1031
10/02/2006,14:41,1209.00,1209.00,1208.00,1208.25,396,1997
10/02/2006,14:42,1208.25,1208.50,1208.25,1208.25,55,362
10/02/2006,14:43,1208.50,1208.75,1208.50,1208.75,1893,46
10/02/2006,14:44,1208.75,1208.75,1208.25,1208.50,282,1987
10/02/2006,14:45,1208.50,1208.50,1208.00,1208.25,990,778
10/02/2006,14:46,1208.25,1208.75,1208.25,1208.50,584,155
10/02/2006,14:47,1208.75,1208.75,1208.50,1208.75,54,104
10/02/2006,14:48,1208.50,1208.75,1208.25,1208.75,234,301
10/02/2006,14:49,1208.75,1209.00,1208.50,1208.75,564,964
10/02/2006,14:50,1208.75,1208.75,1208.50,1208.50,153,209
10/02/2006,14:51,1208.50,1209.00,1208.25,1208.50,439,637
10/02/2006,14:52,1208.50,1208.50,1208.00,1208.25,802,1311
10/02/2006,14:53,1208.25,1208.50,1208.00,1208.00,11,820
10/02/2006,14:54,1208.25,1208.50,1208.00,1208.25,859,744
10/02/2006,14:55,1208.00,1208.25,1208.00,1208.25,2454,121
10/02/2006,14:56,1208.25,1208.50,1208.00,1208.00,1179,409
10/02/2006,14:57,1208.25,1208.25,1208.00,1208.00,64,446
10/02/2006,14:58,1208.25,1208.25,1207.75,1207.75,361,2560
10/02/2006,14:59,1207.75,1208.00,1207.50,1207.75,2143,4247
10/02/2006,15:00,1207.75,1208.00,1207.25,1207.50,2168,5355
10/02/2006,15:01,1207.50,1208.25,1207.25,1207.75,7644,5580
10/02/2006,15:02,1208.00,1208.25,1207.75,1208.25,2381,2048
10/02/2006,15:03,1208.00,1208.00,1207.50,1207.50,537,1571
10/02/2006,15:04,1207.75,1207.75,1207.25,1207.50,1890,1575
10/02/2006,15:05,1207.50,1207.75,1207.50,1207.50,214,471
10/02/2006,15:06,1207.75,1207.75,1207.25,1207.25,604,1059
10/02/2006,15:07,1207.50,1207.50,1207.25,1207.25,289,1313
10/02/2006,15:08,1207.25,1207.50,1207.00,1207.25,1556,2641
10/02/2006,15:09,1207.25,1207.25,1207.00,1207.00,63,1104
10/02/2006,15:10,1207.25,1208.00,1207.00,1207.50,2831,573
10/02/2006,15:11,1207.75,1207.75,1207.25,1207.50,315,738
10/02/2006,15:12,1207.25,1207.75,1207.00,1207.25,421,2155
10/02/2006,15:13,1207.25,1207.50,1207.00,1207.25,572,1111
10/02/2006,15:14,1207.25,1207.50,1207.00,1207.00,2902,2371
10/02/2006,15:15,1207.25,1207.50,1207.00,1207.50,3534,4220
10/02/2006,15:16,1207.25,1207.25,1207.00,1207.00,0,11
10/02/2006,15:31,1207.25,1207.25,1207.00,1207.00,561,255
10/02/2006,15:32,1207.00,1207.25,1207.00,1207.25,317,9
10/02/2006,15:33,1207.50,1207.50,1207.50,1207.50,58,0
10/02/2006,15:34,1207.50,1207.75,1207.50,1207.50,221,1
10/02/2006,15:35,1207.50,1207.75,1207.50,1207.50,2,135
10/02/2006,15:36,1207.50,1207.50,1207.25,1207.25,0,17
10/02/2006,15:37,1207.25,1207.75,1207.25,1207.50,105,22
10/02/2006,15:38,1207.50,1207.75,1207.50,1207.75,13,3
10/02/2006,15:39,1207.50,1207.50,1207.25,1207.25,0,126
10/02/2006,15:40,1207.50,1207.75,1207.25,1207.75,101,10
10/02/2006,15:41,1207.50,1207.75,1207.25,1207.25,10,206
10/02/2006,15:42,1207.25,1207.25,1207.25,1207.25,0,1
10/02/2006,15:43,1207.25,1207.25,1207.25,1207.25,0,1
10/02/2006,15:44,1207.50,1207.50,1207.50,1207.50,24,0
10/02/2006,15:46,1207.25,1207.25,1207.25,1207.25,0,1
10/02/2006,15:47,1207.25,1207.25,1207.25,1207.25,0,37
10/02/2006,15:48,1207.50,1207.50,1207.50,1207.50,12,0
10/02/2006,15:49,1207.25,1207.25,1207.25,1207.25,0,154
10/02/2006,15:50,1207.00,1207.00,1207.00,1207.00,0,27
10/02/2006,15:51,1207.00,1207.00,1206.75,1206.75,11,457
10/02/2006,15:52,1206.75,1207.00,1206.75,1206.75,8,172
10/02/2006,15:53,1206.75,1207.00,1206.75,1207.00,25,115
10/02/2006,15:54,1206.75,1207.00,1206.75,1206.75,12,77
10/02/2006,15:55,1206.75,1206.75,1206.75,1206.75,0,43
10/02/2006,15:56,1206.75,1206.75,1206.75,1206.75,0,13
10/02/2006,15:57,1206.75,1206.75,1206.75,1206.75,0,16
10/02/2006,15:58,1206.50,1206.75,1206.50,1206.75,1,1
10/02/2006,15:59,1206.75,1206.75,1206.75,1206.75,59,0
10/02/2006,16:00,1206.75,1207.00,1206.50,1207.00,189,7
10/02/2006,17:01,1207.00,1207.00,1206.50,1206.50,1,90
10/02/2006,17:02,1206.75,1207.00,1206.75,1207.00,89,0
10/02/2006,17:03,1207.00,1207.00,1206.50,1206.50,1,6
10/02/2006,17:04,1206.75,1206.75,1206.75,1206.75,21,0
10/02/2006,17:05,1206.75,1207.00,1206.75,1207.00,3,0
10/02/2006,17:06,1207.00,1207.00,1207.00,1207.00,10,0
10/02/2006,17:07,1206.75,1206.75,1206.75,1206.75,0,50
10/02/2006,17:09,1206.75,1206.75,1206.75,1206.75,0,1
10/02/2006,17:10,1206.75,1206.75,1206.75,1206.75,0,3
10/02/2006,17:11,1207.00,1207.00,1207.00,1207.00,15,0
10/02/2006,17:13,1207.00,1207.00,1207.00,1207.00,1,0
10/02/2006,17:14,1207.00,1207.00,1207.00,1207.00,3,0
10/02/2006,17:18,1207.00,1207.00,1207.00,1207.00,1,0
10/02/2006,17:20,1207.00,1207.00,1207.00,1207.00,13,0
10/02/2006,17:21,1207.00,1207.00,1207.00,1207.00,11,0
10/02/2006,17:22,1207.00,1207.25,1207.00,1207.25,5,0
10/02/2006,17:24,1207.00,1207.25,1207.00,1207.25,1,1
10/02/2006,17:26,1207.25,1207.25,1207.25,1207.25,1,0
10/02/2006,17:28,1207.00,1207.00,1207.00,1207.00,0,50
10/02/2006,17:29,1207.25,1207.25,1207.25,1207.25,24,0
10/02/2006,17:30,1207.25,1207.25,1207.25,1207.25,162,0
10/02/2006,17:31,1207.25,1207.25,1207.25,1207.25,28,0
10/02/2006,17:32,1207.25,1207.25,1207.25,1207.25,1,0
10/02/2006,17:33,1207.50,1207.50,1207.50,1207.50,4,0
10/02/2006,17:34,1207.50,1207.50,1207.50,1207.50,5,0
10/02/2006,17:36,1207.50,1207.50,1207.50,1207.50,4,0
10/02/2006,17:37,1207.50,1207.50,1207.50,1207.50,14,0
10/02/2006,17:38,1207.50,1208.00,1207.50,1207.75,206,11
10/02/2006,17:39,1207.75,1207.75,1207.75,1207.75,0,6
10/02/2006,17:40,1207.75,1207.75,1207.75,1207.75,0,105
10/02/2006,17:41,1207.75,1207.75,1207.75,1207.75,0,2
10/02/2006,17:42,1207.75,1207.75,1207.75,1207.75,0,4
10/02/2006,17:45,1207.50,1207.50,1207.50,1207.50,0,1
10/02/2006,17:50,1207.50,1207.75,1207.50,1207.75,1,15
10/02/2006,17:52,1207.75,1207.75,1207.75,1207.75,5,0
10/02/2006,17:53,1207.75,1208.00,1207.75,1207.75,50,3
10/02/2006,17:54,1207.50,1207.50,1207.50,1207.50,0,1
10/02/2006,17:59,1207.50,1207.50,1207.50,1207.50,0,13
10/02/2006,18:01,1207.75,1207.75,1207.75,1207.75,4,0
10/02/2006,18:04,1207.50,1207.50,1207.50,1207.50,0,2
10/02/2006,18:06,1207.75,1207.75,1207.75,1207.75,1,0
10/02/2006,18:07,1207.75,1207.75,1207.75,1207.75,1,0
10/02/2006,18:08,1207.50,1207.50,1207.50,1207.50,0,2
10/02/2006,18:11,1207.50,1207.50,1207.50,1207.50,0,1
10/02/2006,18:12,1207.75,1207.75,1207.50,1207.50,4,121
10/02/2006,18:13,1207.75,1207.75,1207.75,1207.75,15,0
10/02/2006,18:14,1207.75,1207.75,1207.50,1207.50,20,1
10/02/2006,18:16,1207.50,1207.50,1207.50,1207.50,0,57
10/02/2006,18:17,1207.50,1207.50,1207.50,1207.50,0,32
10/02/2006,18:18,1207.50,1207.50,1207.50,1207.50,0,57
10/02/2006,18:19,1207.50,1207.50,1207.50,1207.50,0,2
10/02/2006,18:20,1207.50,1207.50,1207.50,1207.50,0,6
10/02/2006,18:21,1207.50,1207.50,1207.50,1207.50,0,18
10/02/2006,18:22,1207.50,1207.50,1207.50,1207.50,0,6
10/02/2006,18:23,1207.50,1207.50,1207.50,1207.50,0,23
10/02/2006,18:24,1207.50,1207.50,1207.25,1207.25,0,2
10/02/2006,18:27,1207.25,1207.25,1207.25,1207.25,0,1
10/02/2006,18:29,1207.25,1207.50,1207.25,1207.50,3,2
10/02/2006,18:30,1207.75,1207.75,1207.75,1207.75,208,0
10/02/2006,18:31,1207.75,1207.75,1207.75,1207.75,7,0
10/02/2006,18:32,1207.75,1207.75,1207.75,1207.75,8,0
10/02/2006,18:33,1207.75,1207.75,1207.75,1207.75,10,0
10/02/2006,18:36,1207.75,1207.75,1207.75,1207.75,34,0
10/02/2006,18:42,1207.75,1207.75,1207.75,1207.75,1,0
10/02/2006,18:43,1208.00,1208.00,1208.00,1208.00,1,0
10/02/2006,18:50,1207.75,1207.75,1207.75,1207.75,0,1
10/02/2006,18:53,1207.75,1207.75,1207.75,1207.75,0,52
10/02/2006,18:57,1207.75,1207.75,1207.75,1207.75,0,1
10/02/2006,19:00,1207.75,1207.75,1207.75,1207.75,0,2
10/02/2006,19:02,1207.75,1207.75,1207.75,1207.75,0,25
10/02/2006,19:03,1207.75,1207.75,1207.75,1207.75,0,27
10/02/2006,19:04,1208.00,1208.00,1208.00,1208.00,25,0
10/02/2006,19:11,1207.75,1208.00,1207.75,1208.00,3,105
10/02/2006,19:12,1207.75,1207.75,1207.75,1207.75,0,5
10/02/2006,19:14,1207.75,1207.75,1207.75,1207.75,0,8
10/02/2006,19:16,1207.75,1207.75,1207.75,1207.75,0,13
10/02/2006,19:18,1207.75,1207.75,1207.75,1207.75,0,25
10/02/2006,19:20,1207.75,1207.75,1207.75,1207.75,0,5
10/02/2006,19:21,1207.75,1207.75,1207.75,1207.75,0,13
10/02/2006,19:24,1207.75,1207.75,1207.75,1207.75,0,1
10/02/2006,19:25,1207.50,1207.50,1207.50,1207.50,0,2
10/02/2006,19:26,1207.75,1207.75,1207.75,1207.75,50,0
10/02/2006,19:30,1207.50,1207.50,1207.50,1207.50,0,20
10/02/2006,19:32,1207.75,1207.75,1207.75,1207.75,2,0
10/02/2006,19:34,1207.75,1207.75,1207.75,1207.75,5,0
10/02/2006,19:35,1207.75,1207.75,1207.75,1207.75,5,0
10/02/2006,19:36,1207.75,1207.75,1207.50,1207.50,2,1
10/02/2006,19:44,1207.75,1207.75,1207.75,1207.75,1,0
10/02/2006,19:46,1207.50,1207.75,1207.50,1207.75,60,3
10/02/2006,19:48,1207.75,1207.75,1207.75,1207.75,20,0
10/02/2006,19:49,1207.75,1207.75,1207.75,1207.75,20,0
10/02/2006,19:54,1207.75,1207.75,1207.75,1207.75,2,0
10/02/2006,20:02,1207.75,1207.75,1207.75,1207.75,55,0
10/02/2006,20:03,1207.75,1207.75,1207.75,1207.75,49,0
10/02/2006,20:04,1207.75,1207.75,1207.75,1207.75,5,0
10/02/2006,20:07,1207.50,1207.50,1207.50,1207.50,0,6
10/02/2006,20:08,1207.75,1207.75,1207.75,1207.75,2,0
10/02/2006,20:09,1207.75,1207.75,1207.75,1207.75,5,0
10/02/2006,20:10,1207.75,1207.75,1207.75,1207.75,1,0
10/02/2006,20:16,1208.00,1208.00,1208.00,1208.00,2,0
10/02/2006,20:17,1207.75,1207.75,1207.75,1207.75,0,1
10/02/2006,20:20,1207.75,1207.75,1207.75,1207.75,0,45
10/02/2006,20:23,1207.75,1207.75,1207.75,1207.75,0,17
10/02/2006,20:27,1207.75,1207.75,1207.75,1207.75,0,37
10/02/2006,20:35,1207.50,1207.50,1207.50,1207.50,0,4
10/02/2006,20:36,1207.50,1207.50,1207.50,1207.50,0,5
10/02/2006,20:38,1207.75,1207.75,1207.75,1207.75,18,0
10/02/2006,20:40,1207.75,1207.75,1207.75,1207.75,5,0
10/02/2006,20:41,1207.75,1208.00,1207.75,1208.00,14,0
10/02/2006,20:43,1207.50,1208.00,1207.50,1208.00,16,1
10/02/2006,20:44,1207.75,1207.75,1207.75,1207.75,0,2
10/02/2006,20:46,1208.00,1208.00,1208.00,1208.00,17,0
10/02/2006,20:47,1207.75,1207.75,1207.50,1207.75,6,45
10/02/2006,20:49,1207.75,1207.75,1207.75,1207.75,1,0
10/02/2006,20:50,1207.75,1207.75,1207.75,1207.75,16,0
10/02/2006,20:52,1207.75,1207.75,1207.75,1207.75,22,0
10/02/2006,20:53,1207.75,1207.75,1207.50,1207.50,1,1
10/02/2006,20:55,1207.75,1208.00,1207.75,1208.00,16,0
10/02/2006,20:56,1207.75,1207.75,1207.75,1207.75,0,2
10/02/2006,20:57,1208.00,1208.00,1208.00,1208.00,14,0
10/02/2006,20:58,1208.00,1208.00,1207.75,1207.75,3,1
10/02/2006,21:00,1207.75,1208.00,1207.75,1208.00,14,7
10/02/2006,21:03,1207.75,1207.75,1207.75,1207.75,0,1
10/02/2006,21:04,1207.75,1207.75,1207.75,1207.75,0,8
10/02/2006,21:05,1207.75,1207.75,1207.75,1207.75,0,7
10/02/2006,21:07,1207.75,1207.75,1207.75,1207.75,0,1
10/02/2006,21:12,1207.50,1207.50,1207.50,1207.50,0,2
10/02/2006,21:13,1207.75,1207.75,1207.75,1207.75,4,0
10/02/2006,21:17,1207.75,1207.75,1207.75,1207.75,1,0
10/02/2006,21:18,1207.75,1207.75,1207.75,1207.75,2,0
10/02/2006,21:20,1207.75,1207.75,1207.75,1207.75,1,0
10/02/2006,21:21,1207.75,1207.75,1207.75,1207.75,5,0
10/02/2006,21:24,1207.75,1207.75,1207.75,1207.75,5,0
10/02/2006,21:32,1207.75,1207.75,1207.75,1207.75,1,0
10/02/2006,21:44,1207.75,1207.75,1207.75,1207.75,1,0
10/02/2006,21:48,1207.75,1207.75,1207.75,1207.75,1,0
10/02/2006,21:51,1207.75,1207.75,1207.75,1207.75,4,0
10/02/2006,21:52,1207.75,1208.00,1207.75,1208.00,2,0
10/02/2006,21:54,1208.00,1208.00,1208.00,1208.00,1,0
10/02/2006,21:57,1207.75,1207.75,1207.75,1207.75,0,2
10/02/2006,22:00,1207.75,1207.75,1207.75,1207.75,0,5
10/02/2006,22:04,1207.75,1207.75,1207.75,1207.75,0,2
10/02/2006,22:07,1208.00,1208.00,1208.00,1208.00,15,0
10/02/2006,22:08,1207.75,1207.75,1207.75,1207.75,0,1
10/02/2006,22:09,1207.75,1207.75,1207.75,1207.75,0,1
10/02/2006,22:12,1208.00,1208.00,1208.00,1208.00,3,0
10/02/2006,22:15,1207.75,1207.75,1207.75,1207.75,0,1
10/02/2006,22:17,1208.00,1208.00,1208.00,1208.00,5,0
10/02/2006,22:18,1208.00,1208.00,1208.00,1208.00,10,0
10/02/2006,22:19,1208.00,1208.00,1208.00,1208.00,10,0
10/02/2006,22:20,1208.00,1208.00,1208.00,1208.00,10,0
10/02/2006,22:23,1208.00,1208.00,1208.00,1208.00,1,0
10/02/2006,22:26,1207.75,1208.00,1207.75,1208.00,7,6
10/02/2006,22:27,1207.75,1207.75,1207.75,1207.75,0,2
10/02/2006,22:28,1207.75,1207.75,1207.75,1207.75,0,1
10/02/2006,22:29,1208.00,1208.00,1208.00,1208.00,3,0
10/02/2006,22:30,1208.00,1208.00,1208.00,1208.00,1,0
10/02/2006,22:33,1208.00,1208.00,1208.00,1208.00,1,0
10/02/2006,22:34,1207.75,1207.75,1207.75,1207.75,0,1
10/02/2006,22:35,1207.75,1207.75,1207.75,1207.75,0,2
10/02/2006,22:42,1208.00,1208.00,1208.00,1208.00,16,0
10/02/2006,22:44,1208.00,1208.00,1208.00,1208.00,31,0
10/02/2006,22:45,1208.00,1208.00,1208.00,1208.00,5,0
10/02/2006,22:46,1208.00,1208.00,1208.00,1208.00,1,0
10/02/2006,22:50,1208.00,1208.00,1208.00,1208.00,3,0
10/02/2006,22:51,1208.25,1208.25,1208.00,1208.00,50,1
10/02/2006,22:52,1208.00,1208.00,1208.00,1208.00,0,1
10/02/2006,23:01,1208.00,1208.00,1208.00,1208.00,0,1
10/02/2006,23:06,1208.25,1208.25,1208.25,1208.25,2,0
10/02/2006,23:09,1208.00,1208.00,1208.00,1208.00,0,11
10/02/2006,23:10,1208.00,1208.00,1208.00,1208.00,0,1
10/02/2006,23:11,1208.00,1208.00,1208.00,1208.00,0,30
10/02/2006,23:13,1208.25,1208.25,1208.25,1208.25,1,0
10/02/2006,23:15,1208.25,1208.25,1208.25,1208.25,5,0
10/02/2006,23:16,1208.25,1208.25,1208.25,1208.25,2,0
10/02/2006,23:17,1208.00,1208.00,1208.00,1208.00,0,19
10/02/2006,23:20,1208.00,1208.00,1208.00,1208.00,0,1
10/02/2006,23:21,1208.25,1208.25,1208.25,1208.25,1,0
10/02/2006,23:23,1208.00,1208.00,1208.00,1208.00,0,1
10/02/2006,23:24,1208.00,1208.00,1208.00,1208.00,0,16
10/02/2006,23:27,1208.00,1208.00,1208.00,1208.00,0,1
10/02/2006,23:30,1208.00,1208.00,1207.75,1208.00,6,41
10/02/2006,23:31,1208.00,1208.00,1208.00,1208.00,6,0
10/02/2006,23:32,1208.00,1208.00,1208.00,1208.00,1,0
10/02/2006,23:33,1208.00,1208.00,1208.00,1208.00,20,0
10/02/2006,23:34,1208.00,1208.00,1208.00,1208.00,1,0
10/02/2006,23:42,1208.00,1208.00,1208.00,1208.00,5,0
10/02/2006,23:43,1208.25,1208.25,1208.25,1208.25,1,0
10/02/2006,23:44,1208.00,1208.00,1208.00,1208.00,0,1
10/02/2006,23:45,1208.00,1208.00,1208.00,1208.00,0,20
10/02/2006,23:48,1208.25,1208.25,1208.25,1208.25,3,0
10/02/2006,23:54,1208.25,1208.25,1208.00,1208.00,47,1
10/02/2006,23:56,1208.25,1208.25,1208.25,1208.25,9,0
10/02/2006,23:57,1208.00,1208.00,1208.00,1208.00,0,30
10/02/2006,23:59,1208.00,1208.00,1208.00,1208.00,0,1
10/03/2006,00:02,1208.25,1208.25,1208.00,1208.00,15,1
10/03/2006,00:03,1208.25,1208.25,1208.25,1208.25,15,0
10/03/2006,00:09,1208.25,1208.25,1208.00,1208.00,2,2
10/03/2006,00:10,1208.00,1208.00,1208.00,1208.00,0,4
10/03/2006,00:13,1208.25,1208.25,1208.25,1208.25,78,0
10/03/2006,00:16,1208.25,1208.25,1208.25,1208.25,7,0
10/03/2006,00:17,1208.25,1208.50,1208.25,1208.50,11,0
10/03/2006,00:19,1208.25,1208.25,1208.25,1208.25,0,1
10/03/2006,00:22,1208.50,1208.75,1208.50,1208.50,306,17
10/03/2006,00:24,1208.50,1208.50,1208.50,1208.50,0,1
10/03/2006,00:25,1208.75,1208.75,1208.75,1208.75,1,0
10/03/2006,00:30,1208.50,1208.50,1208.50,1208.50,0,9
10/03/2006,00:31,1208.75,1208.75,1208.75,1208.75,4,0
10/03/2006,00:32,1208.75,1208.75,1208.75,1208.75,5,0
10/03/2006,00:36,1208.75,1208.75,1208.75,1208.75,10,0
10/03/2006,00:37,1208.50,1208.50,1208.50,1208.50,0,14
10/03/2006,00:39,1208.50,1208.50,1208.50,1208.50,0,22
10/03/2006,00:40,1208.25,1208.25,1208.25,1208.25,0,4
10/03/2006,00:41,1208.50,1208.50,1208.50,1208.50,1,0
10/03/2006,00:42,1208.50,1208.50,1208.50,1208.50,2,0
10/03/2006,00:47,1208.25,1208.25,1208.25,1208.25,0,2
10/03/2006,00:54,1208.25,1208.25,1208.25,1208.25,0,3
10/03/2006,00:55,1208.25,1208.25,1208.00,1208.00,0,36
10/03/2006,00:56,1208.00,1208.00,1208.00,1208.00,0,15
10/03/2006,00:58,1208.00,1208.00,1208.00,1208.00,0,25
10/03/2006,00:59,1208.00,1208.00,1208.00,1208.00,0,50
10/03/2006,01:00,1208.00,1208.00,1208.00,1208.00,0,75
10/03/2006,01:01,1208.00,1208.00,1208.00,1208.00,0,96
10/03/2006,01:02,1207.75,1208.00,1207.75,1208.00,9,2
10/03/2006,01:06,1208.00,1208.00,1207.75,1207.75,3,90
10/03/2006,01:07,1208.00,1208.00,1208.00,1208.00,1,0
10/03/2006,01:08,1207.75,1207.75,1207.75,1207.75,0,3
10/03/2006,01:09,1207.75,1207.75,1207.50,1207.50,0,24
10/03/2006,01:10,1207.50,1207.50,1207.50,1207.50,0,1
10/03/2006,01:12,1207.75,1207.75,1207.75,1207.75,28,0
10/03/2006,01:16,1207.75,1207.75,1207.75,1207.75,25,0
10/03/2006,01:17,1207.75,1207.75,1207.75,1207.75,5,0
10/03/2006,01:18,1207.75,1208.25,1207.75,1208.00,164,8
10/03/2006,01:19,1208.00,1208.25,1208.00,1208.25,103,0
10/03/2006,01:20,1208.25,1208.25,1208.25,1208.25,2,0
10/03/2006,01:21,1208.25,1208.25,1208.25,1208.25,1,0
10/03/2006,01:22,1208.25,1208.25,1208.25,1208.25,35,0
10/03/2006,01:23,1208.50,1208.50,1208.50,1208.50,2,0
10/03/2006,01:25,1208.50,1209.00,1208.50,1208.50,587,95
10/03/2006,01:26,1208.50,1208.75,1208.50,1208.75,1,2
10/03/2006,01:27,1208.50,1208.50,1208.50,1208.50,0,9
10/03/2006,01:29,1208.25,1208.25,1208.00,1208.00,0,36
10/03/2006,01:30,1208.25,1208.25,1208.25,1208.25,7,0
10/03/2006,01:33,1208.25,1208.25,1208.25,1208.25,21,0
10/03/2006,01:37,1208.00,1208.00,1208.00,1208.00,0,1
10/03/2006,01:39,1208.25,1208.25,1208.00,1208.00,2,1
10/03/2006,01:41,1208.25,1208.25,1208.00,1208.00,25,15
10/03/2006,01:42,1208.00,1208.00,1208.00,1208.00,0,2
10/03/2006,01:43,1208.00,1208.00,1208.00,1208.00,0,20
10/03/2006,01:45,1208.00,1208.00,1208.00,1208.00,0,65
10/03/2006,01:46,1208.25,1208.25,1208.25,1208.25,3,0
10/03/2006,01:49,1208.00,1208.00,1208.00,1208.00,0,50
10/03/2006,01:50,1208.00,1208.00,1208.00,1208.00,0,10
10/03/2006,01:51,1208.00,1208.00,1207.75,1207.75,0,2
10/03/2006,01:53,1207.75,1207.75,1207.75,1207.75,0,4
10/03/2006,01:55,1207.75,1207.75,1207.75,1207.75,0,4
10/03/2006,01:56,1207.75,1207.75,1207.75,1207.75,0,2
10/03/2006,01:57,1207.75,1207.75,1207.50,1207.75,64,98
10/03/2006,01:58,1207.75,1208.00,1207.75,1207.75,20,57
10/03/2006,01:59,1207.75,1207.75,1207.75,1207.75,0,24
10/03/2006,02:00,1207.75,1208.25,1207.75,1208.25,152,2
10/03/2006,02:01,1208.25,1208.25,1208.25,1208.25,3,0
10/03/2006,02:02,1208.50,1208.50,1208.50,1208.50,95,0
10/03/2006,02:03,1208.25,1208.75,1208.25,1208.75,232,1
10/03/2006,02:05,1208.75,1208.75,1208.25,1208.50,114,64
10/03/2006,02:06,1208.50,1208.75,1208.25,1208.50,43,48
10/03/2006,02:07,1208.25,1208.50,1208.00,1208.00,5,289
10/03/2006,02:08,1208.00,1208.50,1208.00,1208.50,69,102
10/03/2006,02:09,1208.25,1208.50,1208.25,1208.50,118,103
10/03/2006,02:10,1208.25,1208.25,1208.25,1208.25,0,98
10/03/2006,02:11,1208.25,1208.50,1208.25,1208.50,27,50
10/03/2006,02:12,1208.25,1208.25,1208.25,1208.25,0,28
10/03/2006,02:13,1208.25,1208.25,1208.00,1208.00,0,58
10/03/2006,02:14,1207.75,1207.75,1207.25,1207.50,38,336
10/03/2006,02:15,1207.50,1207.50,1207.50,1207.50,4,0
10/03/2006,02:16,1207.25,1207.75,1207.25,1207.25,42,306
10/03/2006,02:17,1207.25,1207.25,1206.75,1206.75,3,228
10/03/2006,02:18,1207.00,1207.00,1206.25,1206.50,58,435
10/03/2006,02:19,1206.50,1206.50,1206.00,1206.00,73,519
10/03/2006,02:20,1206.00,1206.00,1205.75,1206.00,226,402
10/03/2006,02:21,1206.00,1206.25,1206.00,1206.00,172,15
10/03/2006,02:22,1206.00,1206.50,1206.00,1206.25,92,71
10/03/2006,02:23,1206.25,1206.50,1205.50,1205.75,8,536
10/03/2006,02:24,1206.00,1206.00,1205.75,1205.75,124,2
10/03/2006,02:25,1205.75,1206.00,1205.75,1206.00,16,5
10/03/2006,02:26,1206.00,1206.25,1206.00,1206.00,7,5
10/03/2006,02:28,1206.00,1206.25,1206.00,1206.00,3,63
10/03/2006,02:29,1206.00,1206.25,1206.00,1206.25,106,5
10/03/2006,02:30,1206.25,1206.25,1206.00,1206.00,3,80
10/03/2006,02:31,1206.00,1206.25,1206.00,1206.00,2,93
10/03/2006,02:32,1206.00,1206.00,1205.75,1205.75,0,83
10/03/2006,02:33,1206.00,1206.25,1206.00,1206.25,42,0
10/03/2006,02:34,1206.25,1206.25,1206.00,1206.00,60,3
10/03/2006,02:35,1206.00,1206.00,1206.00,1206.00,0,46
10/03/2006,02:36,1206.00,1206.00,1206.00,1206.00,0,34
10/03/2006,02:38,1206.00,1206.00,1205.50,1205.75,1,229
10/03/2006,02:39,1205.75,1205.75,1205.00,1205.25,36,765
10/03/2006,02:40,1205.50,1206.00,1205.50,1206.00,139,0
10/03/2006,02:41,1205.75,1205.75,1205.75,1205.75,0,1
10/03/2006,02:42,1206.00,1206.25,1206.00,1206.25,79,0
10/03/2006,02:43,1206.00,1206.00,1206.00,1206.00,0,45
10/03/2006,02:44,1206.25,1206.50,1206.25,1206.25,15,56
10/03/2006,02:45,1206.00,1206.25,1206.00,1206.25,2,13
10/03/2006,02:46,1206.00,1206.00,1205.75,1206.00,17,126
10/03/2006,02:47,1205.75,1205.75,1205.75,1205.75,0,40
10/03/2006,02:48,1205.75,1205.75,1205.50,1205.50,0,135
10/03/2006,02:49,1205.50,1205.50,1205.25,1205.50,155,64
10/03/2006,02:50,1205.50,1205.75,1205.50,1205.75,82,0
10/03/2006,02:51,1206.00,1206.00,1205.50,1205.50,1,71
10/03/2006,02:52,1205.50,1205.50,1205.00,1205.25,23,136
10/03/2006,02:53,1205.25,1205.75,1205.25,1205.75,253,0
10/03/2006,02:54,1205.50,1205.50,1205.50,1205.50,0,65
10/03/2006,02:55,1205.50,1205.75,1205.25,1205.25,5,43
10/03/2006,02:56,1205.25,1205.50,1205.25,1205.50,18,105
10/03/2006,02:57,1205.50,1205.75,1205.50,1205.75,134,0
10/03/2006,02:58,1205.75,1205.75,1205.50,1205.75,80,161
10/03/2006,02:59,1205.50,1206.00,1205.50,1205.75,257,39
10/03/2006,03:00,1206.00,1206.00,1205.75,1206.00,30,146
10/03/2006,03:01,1206.00,1206.00,1205.50,1205.50,54,31
10/03/2006,03:02,1205.50,1205.75,1205.50,1205.75,65,157
10/03/2006,03:03,1206.00,1206.25,1206.00,1206.00,77,38
10/03/2006,03:04,1206.00,1206.00,1205.75,1205.75,0,50
10/03/2006,03:05,1206.00,1206.00,1206.00,1206.00,4,0
10/03/2006,03:06,1206.00,1206.25,1206.00,1206.25,180,0
10/03/2006,03:07,1206.25,1206.25,1206.00,1206.25,37,1
10/03/2006,03:08,1206.25,1206.25,1206.00,1206.00,19,84
10/03/2006,03:09,1206.00,1206.00,1206.00,1206.00,0,49
10/03/2006,03:10,1206.00,1206.00,1206.00,1206.00,0,5
10/03/2006,03:11,1205.75,1205.75,1205.50,1205.50,0,182
10/03/2006,03:12,1205.50,1205.50,1205.25,1205.25,3,66
10/03/2006,03:13,1205.25,1205.25,1205.00,1205.25,50,172
10/03/2006,03:14,1205.00,1205.25,1205.00,1205.00,1,12
10/03/2006,03:15,1205.00,1205.25,1205.00,1205.25,5,5
10/03/2006,03:16,1205.25,1205.50,1205.25,1205.25,170,75
10/03/2006,03:17,1205.25,1205.25,1205.00,1205.00,3,6
10/03/2006,03:18,1205.25,1205.50,1205.25,1205.50,126,0
10/03/2006,03:19,1205.50,1205.50,1205.00,1205.00,1,359
10/03/2006,03:20,1204.75,1205.00,1204.75,1205.00,41,66
10/03/2006,03:21,1205.00,1205.25,1205.00,1205.00,131,174
10/03/2006,03:22,1205.00,1205.00,1204.75,1204.75,0,35
10/03/2006,03:23,1205.00,1205.00,1205.00,1205.00,100,0
10/03/2006,03:24,1205.00,1205.25,1205.00,1205.00,88,60
10/03/2006,03:25,1205.00,1205.25,1205.00,1205.00,2,16
10/03/2006,03:26,1205.00,1205.50,1205.00,1205.25,101,44
10/03/2006,03:27,1205.25,1205.50,1205.25,1205.25,21,82
10/03/2006,03:28,1205.00,1205.25,1205.00,1205.00,5,202
10/03/2006,03:29,1205.00,1205.00,1205.00,1205.00,0,3
10/03/2006,03:30,1205.00,1205.25,1205.00,1205.25,22,41
10/03/2006,03:31,1205.00,1205.00,1204.50,1204.50,0,535
10/03/2006,03:32,1204.50,1204.75,1204.50,1204.75,65,17
10/03/2006,03:33,1204.75,1204.75,1204.25,1204.50,30,161
10/03/2006,03:34,1204.50,1204.50,1204.50,1204.50,125,0
10/03/2006,03:35,1204.75,1204.75,1204.75,1204.75,2,0
10/03/2006,03:36,1204.50,1204.50,1204.00,1204.50,93,542
10/03/2006,03:37,1204.25,1204.25,1204.25,1204.25,0,32
10/03/2006,03:38,1204.25,1204.25,1204.25,1204.25,0,322
10/03/2006,03:39,1204.25,1204.50,1204.25,1204.25,11,222
10/03/2006,03:40,1204.25,1204.25,1204.25,1204.25,0,3
10/03/2006,03:41,1204.25,1204.50,1204.25,1204.50,284,3
10/03/2006,03:42,1204.75,1204.75,1204.50,1204.50,10,7
10/03/2006,03:43,1204.50,1205.00,1204.50,1204.75,103,5
10/03/2006,03:44,1204.50,1204.50,1204.25,1204.25,0,185
10/03/2006,03:45,1204.25,1204.25,1203.75,1204.00,298,494
10/03/2006,03:46,1204.25,1204.50,1203.75,1203.75,130,288
10/03/2006,03:47,1204.00,1204.25,1204.00,1204.25,56,0
10/03/2006,03:48,1204.25,1204.25,1203.75,1204.00,35,207
10/03/2006,03:49,1204.25,1204.25,1204.00,1204.00,51,10
10/03/2006,03:50,1204.25,1204.75,1204.25,1204.75,192,0
10/03/2006,03:51,1204.75,1204.75,1204.25,1204.50,168,110
10/03/2006,03:52,1204.50,1204.50,1204.50,1204.50,1,0
10/03/2006,03:53,1204.25,1204.25,1204.25,1204.25,0,74
10/03/2006,03:54,1204.25,1204.25,1204.25,1204.25,0,3
10/03/2006,03:55,1204.50,1204.50,1204.50,1204.50,1,0
10/03/2006,03:56,1204.25,1204.50,1204.25,1204.50,1,17
10/03/2006,03:57,1204.50,1204.75,1204.50,1204.50,196,1
10/03/2006,03:58,1204.75,1204.75,1204.50,1204.75,55,1
10/03/2006,03:59,1204.75,1204.75,1204.75,1204.75,87,0
10/03/2006,04:00,1204.75,1204.75,1204.75,1204.75,1,0
10/03/2006,04:01,1204.75,1204.75,1204.50,1204.75,33,146
10/03/2006,04:02,1204.75,1205.00,1204.50,1205.00,64,7
10/03/2006,04:03,1205.00,1205.00,1204.75,1204.75,64,4
10/03/2006,04:04,1205.00,1205.00,1205.00,1205.00,34,0
10/03/2006,04:05,1205.00,1205.00,1204.75,1204.75,1,1
10/03/2006,04:06,1205.00,1205.00,1205.00,1205.00,25,0
10/03/2006,04:07,1205.00,1205.00,1204.75,1204.75,8,3
10/03/2006,04:08,1205.00,1205.00,1204.75,1204.75,61,35
10/03/2006,04:10,1205.00,1205.00,1205.00,1205.00,8,0
10/03/2006,04:11,1204.75,1204.75,1204.50,1204.50,0,181
10/03/2006,04:12,1204.50,1204.75,1204.50,1204.75,58,8
10/03/2006,04:13,1204.75,1205.00,1204.25,1204.50,48,250
10/03/2006,04:15,1204.50,1204.75,1204.50,1204.50,4,69
10/03/2006,04:16,1204.50,1204.50,1204.50,1204.50,0,49
10/03/2006,04:17,1204.50,1204.75,1204.50,1204.75,122,103
10/03/2006,04:18,1204.75,1204.75,1204.75,1204.75,72,0
10/03/2006,04:20,1204.75,1204.75,1204.50,1204.50,1,10
10/03/2006,04:21,1204.75,1204.75,1204.75,1204.75,1,0
10/03/2006,04:22,1204.75,1204.75,1204.50,1204.50,50,1
10/03/2006,04:24,1204.75,1204.75,1204.25,1204.50,41,183
10/03/2006,04:25,1204.25,1204.50,1204.25,1204.25,119,14
10/03/2006,04:26,1204.25,1204.50,1204.25,1204.50,2,84
10/03/2006,04:27,1204.25,1204.25,1204.25,1204.25,0,31
10/03/2006,04:28,1204.25,1204.50,1204.25,1204.50,29,1
10/03/2006,04:29,1204.25,1204.25,1204.25,1204.25,0,10
10/03/2006,04:30,1204.50,1204.75,1204.50,1204.50,224,1
10/03/2006,04:31,1204.75,1205.00,1204.75,1204.75,105,2
10/03/2006,04:32,1204.75,1205.00,1204.75,1205.00,150,11
10/03/2006,04:35,1204.75,1205.00,1204.75,1204.75,2,42
10/03/2006,04:37,1205.00,1205.00,1205.00,1205.00,175,0
10/03/2006,04:38,1204.75,1205.00,1204.75,1205.00,2,1
10/03/2006,04:39,1205.00,1205.00,1205.00,1205.00,32,0
10/03/2006,04:40,1205.00,1205.00,1204.75,1205.00,19,17
10/03/2006,04:41,1204.75,1204.75,1204.75,1204.75,0,4
10/03/2006,04:42,1204.75,1204.75,1204.50,1204.50,89,31
10/03/2006,04:43,1204.50,1204.50,1204.50,1204.50,0,126
10/03/2006,04:44,1204.25,1204.50,1204.25,1204.50,25,1
10/03/2006,04:47,1204.75,1204.75,1204.75,1204.75,110,0
10/03/2006,04:48,1204.75,1204.75,1204.75,1204.75,22,0
10/03/2006,04:49,1204.75,1204.75,1204.75,1204.75,3,0
10/03/2006,04:50,1204.50,1204.50,1204.50,1204.50,0,25
10/03/2006,04:51,1204.50,1204.50,1204.50,1204.50,0,109
10/03/2006,04:52,1204.50,1204.75,1204.50,1204.50,43,50
10/03/2006,04:53,1204.75,1204.75,1204.50,1204.50,5,60
10/03/2006,04:55,1204.75,1204.75,1204.75,1204.75,20,0
10/03/2006,04:56,1204.75,1204.75,1204.75,1204.75,86,0
10/03/2006,04:57,1205.00,1205.25,1204.75,1205.25,129,2
10/03/2006,04:58,1205.25,1205.50,1205.25,1205.50,255,30
10/03/2006,04:59,1205.50,1205.75,1205.25,1205.25,396,102
10/03/2006,05:00,1205.50,1205.50,1205.00,1205.25,55,76
10/03/2006,05:01,1205.50,1205.50,1205.25,1205.50,3,2
10/03/2006,05:02,1205.25,1205.50,1205.25,1205.50,2,7
10/03/2006,05:03,1205.25,1205.50,1205.25,1205.50,136,38
10/03/2006,05:04,1205.25,1205.25,1205.25,1205.25,0,40
10/03/2006,05:05,1205.50,1206.00,1205.50,1206.00,318,0
10/03/2006,05:06,1206.00,1206.00,1206.00,1206.00,134,0
10/03/2006,05:07,1206.00,1206.00,1205.75,1205.75,40,1
10/03/2006,05:08,1205.75,1206.00,1205.75,1206.00,140,2
10/03/2006,05:09,1206.00,1206.00,1205.75,1205.75,1,2
10/03/2006,05:10,1205.75,1206.00,1205.50,1205.50,20,68
10/03/2006,05:11,1205.50,1205.50,1205.50,1205.50,0,19
10/03/2006,05:12,1205.75,1205.75,1205.75,1205.75,28,0
10/03/2006,05:13,1205.75,1206.00,1205.75,1206.00,34,0
10/03/2006,05:14,1206.00,1206.00,1205.75,1205.75,20,6
10/03/2006,05:15,1205.75,1205.75,1205.75,1205.75,0,11
10/03/2006,05:16,1205.75,1205.75,1205.75,1205.75,0,2
10/03/2006,05:17,1205.75,1205.75,1205.75,1205.75,0,107
10/03/2006,05:18,1205.75,1205.75,1205.50,1205.50,4,7
10/03/2006,05:19,1205.50,1205.50,1205.50,1205.50,0,2
10/03/2006,05:20,1205.50,1205.75,1205.25,1205.25,1,176
10/03/2006,05:21,1205.25,1205.50,1205.25,1205.25,5,27
10/03/2006,05:22,1205.50,1205.50,1205.50,1205.50,204,0
10/03/2006,05:23,1205.50,1205.50,1205.50,1205.50,39,0
10/03/2006,05:24,1205.50,1205.50,1205.50,1205.50,3,0
10/03/2006,05:25,1205.50,1205.50,1205.50,1205.50,35,0
10/03/2006,05:26,1205.75,1205.75,1205.75,1205.75,3,0
10/03/2006,05:27,1205.50,1205.50,1205.50,1205.50,0,4
10/03/2006,05:28,1205.75,1205.75,1205.75,1205.75,1,0
10/03/2006,05:29,1205.50,1205.50,1205.50,1205.50,0,101
10/03/2006,05:30,1205.75,1205.75,1205.50,1205.50,2,32
10/03/2006,05:31,1205.75,1206.00,1205.75,1205.75,212,5
10/03/2006,05:32,1205.75,1205.75,1205.50,1205.75,3,41
10/03/2006,05:33,1205.75,1205.75,1205.75,1205.75,51,0
10/03/2006,05:34,1205.75,1205.75,1205.75,1205.75,1,0
10/03/2006,05:36,1205.75,1205.75,1205.75,1205.75,1,0
10/03/2006,05:37,1205.75,1205.75,1205.75,1205.75,6,0
10/03/2006,05:38,1205.75,1205.75,1205.75,1205.75,66,0
10/03/2006,05:39,1205.75,1205.75,1205.50,1205.75,66,1
10/03/2006,05:40,1205.50,1205.50,1205.50,1205.50,0,158
10/03/2006,05:41,1205.25,1205.25,1205.00,1205.00,0,205
10/03/2006,05:42,1205.25,1205.25,1205.00,1205.00,2,1
10/03/2006,05:43,1205.25,1205.25,1205.25,1205.25,14,0
10/03/2006,05:44,1205.25,1205.25,1205.25,1205.25,136,0
10/03/2006,05:45,1205.25,1205.25,1205.25,1205.25,110,0
10/03/2006,05:46,1205.25,1205.25,1205.25,1205.25,3,0
10/03/2006,05:47,1205.25,1205.25,1205.25,1205.25,2,0
10/03/2006,05:48,1205.25,1205.25,1205.25,1205.25,59,0
10/03/2006,05:49,1205.00,1205.25,1205.00,1205.00,15,21
10/03/2006,05:50,1205.00,1205.25,1205.00,1205.25,1,25
10/03/2006,05:51,1205.25,1205.50,1205.00,1205.50,238,32
10/03/2006,05:52,1205.50,1205.50,1205.25,1205.25,7,1
10/03/2006,05:53,1205.50,1205.50,1205.25,1205.50,42,1
10/03/2006,05:54,1205.50,1205.50,1205.50,1205.50,1,0
10/03/2006,05:55,1205.50,1205.50,1205.25,1205.50,13,10
10/03/2006,05:56,1205.50,1205.50,1205.50,1205.50,107,0
10/03/2006,05:57,1205.50,1205.50,1205.50,1205.50,5,0
10/03/2006,05:58,1205.50,1205.50,1205.50,1205.50,32,0
10/03/2006,05:59,1205.50,1205.75,1205.50,1205.75,35,0
10/03/2006,06:00,1205.75,1205.75,1205.75,1205.75,3,0
10/03/2006,06:01,1205.75,1205.75,1205.75,1205.75,72,0
10/03/2006,06:02,1205.50,1205.75,1205.50,1205.75,2,45
10/03/2006,06:03,1205.75,1205.75,1205.75,1205.75,115,0
10/03/2006,06:04,1205.50,1205.50,1205.50,1205.50,0,2
10/03/2006,06:05,1205.50,1206.00,1205.50,1206.00,138,1
10/03/2006,06:06,1206.00,1206.00,1206.00,1206.00,283,0
10/03/2006,06:07,1206.00,1206.25,1206.00,1206.00,60,63
10/03/2006,06:08,1206.00,1206.00,1205.75,1205.75,0,24
10/03/2006,06:09,1205.75,1205.75,1205.75,1205.75,0,795
10/03/2006,06:10,1205.75,1205.75,1205.75,1205.75,0,18
10/03/2006,06:11,1206.00,1206.00,1206.00,1206.00,3,0
10/03/2006,06:12,1206.00,1206.00,1206.00,1206.00,5,0
10/03/2006,06:14,1206.00,1206.00,1205.75,1206.00,5,140
10/03/2006,06:15,1206.00,1206.00,1206.00,1206.00,254,0
10/03/2006,06:16,1206.00,1206.00,1206.00,1206.00,77,0
10/03/2006,06:17,1205.75,1205.75,1205.75,1205.75,0,10
10/03/2006,06:18,1205.75,1205.75,1205.75,1205.75,0,124
10/03/2006,06:19,1205.75,1206.00,1205.75,1206.00,228,1
10/03/2006,06:20,1206.00,1206.25,1206.00,1206.00,4,12
10/03/2006,06:22,1206.00,1206.00,1206.00,1206.00,0,2
10/03/2006,06:23,1206.00,1206.25,1206.00,1206.00,1,165
10/03/2006,06:24,1206.00,1206.00,1206.00,1206.00,0,12
10/03/2006,06:25,1206.00,1206.00,1206.00,1206.00,0,6
10/03/2006,06:26,1206.25,1206.25,1206.25,1206.25,1,0
10/03/2006,06:27,1206.25,1206.25,1206.25,1206.25,4,0
10/03/2006,06:28,1206.25,1206.25,1206.25,1206.25,233,0
10/03/2006,06:29,1206.25,1206.25,1206.00,1206.25,181,1
10/03/2006,06:30,1206.25,1206.25,1206.25,1206.25,129,0
10/03/2006,06:31,1206.50,1206.75,1206.25,1206.75,546,154
10/03/2006,06:32,1206.50,1206.50,1206.50,1206.50,0,3
10/03/2006,06:33,1206.50,1206.50,1206.50,1206.50,0,114
10/03/2006,06:34,1206.50,1206.75,1206.25,1206.50,8,29
10/03/2006,06:35,1206.25,1206.50,1206.25,1206.25,10,165
10/03/2006,06:37,1206.25,1206.50,1206.25,1206.25,1,139
10/03/2006,06:38,1206.50,1206.50,1206.25,1206.25,105,120
10/03/2006,06:39,1206.25,1206.25,1206.00,1206.00,22,181
10/03/2006,06:40,1206.00,1206.00,1205.75,1205.75,0,285
10/03/2006,06:41,1206.00,1206.25,1206.00,1206.00,36,7
10/03/2006,06:42,1206.00,1206.00,1206.00,1206.00,0,36
10/03/2006,06:43,1206.00,1206.00,1206.00,1206.00,0,20
10/03/2006,06:44,1206.00,1206.00,1205.75,1205.75,0,10
10/03/2006,06:45,1206.00,1206.00,1206.00,1206.00,5,0
10/03/2006,06:46,1206.00,1206.00,1205.75,1205.75,5,25
10/03/2006,06:47,1205.75,1205.75,1205.75,1205.75,0,13
10/03/2006,06:48,1205.75,1205.75,1205.75,1205.75,0,1
10/03/2006,06:49,1206.00,1206.00,1205.75,1206.00,64,2
10/03/2006,06:51,1206.00,1206.00,1206.00,1206.00,15,0
10/03/2006,06:52,1206.00,1206.25,1206.00,1206.00,160,23
10/03/2006,06:53,1206.25,1206.25,1206.25,1206.25,6,0
10/03/2006,06:54,1206.25,1206.25,1206.25,1206.25,319,0
10/03/2006,06:55,1206.50,1206.50,1206.25,1206.50,5,1
10/03/2006,06:56,1206.50,1206.50,1206.25,1206.50,4,3
10/03/2006,06:57,1206.25,1206.75,1206.25,1206.50,92,115
10/03/2006,06:58,1206.50,1206.75,1206.25,1206.25,2,497
10/03/2006,06:59,1206.25,1206.25,1205.75,1206.00,1,381
10/03/2006,07:00,1205.75,1206.00,1205.75,1206.00,14,1
10/03/2006,07:01,1205.75,1206.00,1205.75,1205.75,3,344
10/03/2006,07:02,1205.75,1206.00,1205.50,1206.00,146,34
10/03/2006,07:03,1205.75,1205.75,1205.50,1205.75,1,42
10/03/2006,07:04,1205.75,1205.75,1205.50,1205.50,145,6
10/03/2006,07:05,1205.50,1205.50,1205.50,1205.50,0,169
10/03/2006,07:06,1205.25,1205.50,1205.25,1205.50,118,8
10/03/2006,07:07,1205.50,1205.75,1205.50,1205.50,3,144
10/03/2006,07:08,1205.50,1205.50,1205.25,1205.50,1,177
10/03/2006,07:09,1205.25,1205.25,1205.00,1205.25,199,111
10/03/2006,07:10,1205.25,1205.50,1205.25,1205.50,351,0
10/03/2006,07:11,1205.50,1205.50,1205.50,1205.50,54,0
10/03/2006,07:12,1205.50,1205.50,1205.50,1205.50,4,0
10/03/2006,07:13,1205.50,1205.75,1205.50,1205.50,27,61
10/03/2006,07:14,1205.75,1205.75,1205.75,1205.75,2,0
10/03/2006,07:15,1205.50,1205.50,1205.50,1205.50,0,208
10/03/2006,07:16,1205.50,1205.50,1205.50,1205.50,0,102
10/03/2006,07:17,1205.25,1205.50,1205.25,1205.50,6,1
10/03/2006,07:18,1205.50,1205.75,1205.50,1205.50,16,50
10/03/2006,07:19,1205.50,1205.50,1205.25,1205.25,21,76
10/03/2006,07:20,1205.25,1205.50,1205.25,1205.50,8,13
10/03/2006,07:21,1205.50,1205.50,1205.25,1205.25,9,200
10/03/2006,07:22,1205.50,1205.50,1205.50,1205.50,11,0
10/03/2006,07:23,1205.50,1205.50,1205.50,1205.50,3,0
10/03/2006,07:24,1205.50,1205.50,1205.50,1205.50,239,0
10/03/2006,07:25,1205.50,1205.50,1205.25,1205.50,5,11
10/03/2006,07:26,1205.50,1205.50,1205.25,1205.50,12,1
10/03/2006,07:27,1205.50,1205.50,1205.50,1205.50,14,0
10/03/2006,07:28,1205.50,1205.50,1205.25,1205.50,45,10
10/03/2006,07:29,1205.50,1205.50,1205.25,1205.25,1,436
10/03/2006,07:30,1205.00,1205.25,1205.00,1205.25,10,28
10/03/2006,07:31,1205.25,1205.25,1205.25,1205.25,68,0
10/03/2006,07:32,1205.25,1205.25,1205.00,1205.00,16,251
10/03/2006,07:33,1205.00,1205.00,1204.50,1204.75,23,927
10/03/2006,07:34,1204.75,1205.00,1204.50,1204.75,254,332
10/03/2006,07:35,1204.75,1205.00,1204.50,1204.75,121,305
10/03/2006,07:36,1204.75,1204.75,1204.50,1204.75,365,1
10/03/2006,07:37,1204.75,1204.75,1204.50,1204.75,280,16
10/03/2006,07:38,1204.50,1204.75,1204.50,1204.75,29,4
10/03/2006,07:39,1204.75,1204.75,1204.50,1204.50,4,63
10/03/2006,07:40,1204.75,1204.75,1204.50,1204.75,54,26
10/03/2006,07:41,1204.75,1204.75,1204.75,1204.75,42,0
10/03/2006,07:42,1204.75,1204.75,1204.25,1204.50,442,355
10/03/2006,07:43,1204.50,1204.75,1204.25,1204.75,85,65
10/03/2006,07:44,1204.75,1204.75,1204.75,1204.75,30,0
10/03/2006,07:45,1204.75,1205.00,1204.75,1204.75,318,192
10/03/2006,07:46,1204.75,1205.00,1204.75,1205.00,7,200
10/03/2006,07:47,1205.00,1205.00,1205.00,1205.00,214,0
10/03/2006,07:48,1205.00,1205.25,1205.00,1205.25,298,0
10/03/2006,07:49,1205.25,1205.25,1205.00,1205.25,4,2
10/03/2006,07:50,1205.25,1205.25,1204.75,1205.00,7,212
10/03/2006,07:51,1205.00,1205.00,1204.75,1205.00,454,7
10/03/2006,07:52,1205.00,1205.25,1204.75,1205.00,96,83
10/03/2006,07:53,1205.00,1205.25,1205.00,1205.00,7,10
10/03/2006,07:54,1205.25,1205.25,1205.00,1205.00,4,2
10/03/2006,07:55,1205.00,1205.25,1205.00,1205.00,1,53
10/03/2006,07:56,1205.00,1205.00,1205.00,1205.00,0,84
10/03/2006,07:57,1205.25,1205.25,1204.75,1205.25,7,101
10/03/2006,07:58,1205.00,1205.25,1205.00,1205.25,3,50
10/03/2006,07:59,1205.25,1205.25,1205.00,1205.00,4,38
10/03/2006,08:00,1205.25,1205.25,1205.00,1205.25,23,10
10/03/2006,08:01,1205.25,1205.25,1205.25,1205.25,6,0
10/03/2006,08:02,1205.00,1205.25,1205.00,1205.25,151,248
10/03/2006,08:03,1205.00,1205.25,1205.00,1205.25,1,2
10/03/2006,08:04,1205.25,1205.25,1205.00,1205.25,122,9
10/03/2006,08:05,1205.25,1205.50,1205.25,1205.25,318,2
10/03/2006,08:06,1205.25,1205.50,1205.25,1205.50,12,90
10/03/2006,08:07,1205.25,1205.50,1205.25,1205.50,2,15
10/03/2006,08:08,1205.50,1205.75,1205.50,1205.50,780,54
10/03/2006,08:09,1205.75,1205.75,1205.25,1205.25,3,730
10/03/2006,08:10,1205.50,1205.50,1205.25,1205.50,2,1
10/03/2006,08:11,1205.25,1205.25,1205.25,1205.25,0,2
10/03/2006,08:12,1205.50,1205.50,1205.25,1205.25,4,10
10/03/2006,08:13,1205.25,1205.50,1205.25,1205.25,4,38
10/03/2006,08:14,1205.25,1205.50,1205.25,1205.25,1,243
10/03/2006,08:15,1205.25,1205.50,1205.25,1205.50,64,138
10/03/2006,08:16,1205.50,1205.50,1205.25,1205.25,200,123
10/03/2006,08:17,1205.25,1205.50,1205.25,1205.25,20,213
10/03/2006,08:18,1205.25,1205.50,1205.25,1205.50,2,190
10/03/2006,08:19,1205.25,1205.50,1205.00,1205.00,4,141
10/03/2006,08:20,1205.25,1205.25,1205.00,1205.00,64,12
10/03/2006,08:21,1205.25,1205.25,1205.25,1205.25,36,0
10/03/2006,08:22,1205.25,1205.25,1205.00,1205.00,108,5
10/03/2006,08:23,1205.25,1205.25,1205.00,1205.25,70,1
10/03/2006,08:24,1205.25,1205.50,1205.25,1205.25,282,14
10/03/2006,08:25,1205.25,1205.25,1205.00,1205.00,0,17
10/03/2006,08:26,1205.25,1205.25,1205.00,1205.00,16,123
10/03/2006,08:27,1205.00,1205.25,1205.00,1205.00,154,524
10/03/2006,08:28,1205.00,1205.00,1204.75,1205.00,115,18
10/03/2006,08:29,1205.00,1205.25,1205.00,1205.00,19,45
10/03/2006,08:30,1205.00,1205.50,1204.75,1205.50,710,589
10/03/2006,08:31,1205.25,1206.25,1205.25,1206.00,4750,2458
10/03/2006,08:32,1206.00,1206.25,1205.75,1205.75,521,1932
10/03/2006,08:33,1205.75,1206.00,1205.50,1206.00,722,1616
10/03/2006,08:34,1205.75,1206.25,1205.75,1206.00,1154,1021
10/03/2006,08:35,1205.75,1206.00,1205.00,1205.25,580,4092
10/03/2006,08:36,1205.25,1205.50,1205.00,1205.00,210,1657
10/03/2006,08:37,1205.00,1205.25,1204.75,1204.75,851,2084
10/03/2006,08:38,1204.75,1205.25,1204.50,1204.75,1744,1729
10/03/2006,08:39,1204.50,1204.75,1204.00,1204.25,415,4146
10/03/2006,08:40,1204.25,1204.25,1203.50,1203.75,4680,4962
10/03/2006,08:41,1203.75,1204.25,1203.50,1203.50,2351,1813
10/03/2006,08:42,1203.75,1203.75,1203.25,1203.50,2213,2469
10/03/2006,08:43,1203.50,1204.00,1203.25,1204.00,3289,1165
10/03/2006,08:44,1204.00,1204.00,1203.50,1203.75,1641,867
10/03/2006,08:45,1203.75,1204.00,1203.50,1203.50,2563,2524
10/03/2006,08:46,1203.50,1204.25,1203.25,1204.00,4815,4104
10/03/2006,08:47,1204.00,1204.25,1203.50,1203.75,1530,1693
10/03/2006,08:48,1203.75,1204.00,1203.50,1204.00,2666,1437
10/03/2006,08:49,1204.00,1204.00,1203.25,1203.50,2171,4173
10/03/2006,08:50,1203.50,1203.50,1202.75,1203.00,3450,4956
10/03/2006,08:51,1203.25,1203.50,1203.00,1203.25,2904,1336
10/03/2006,08:52,1203.25,1203.50,1202.75,1203.00,2124,1518
10/03/2006,08:53,1203.25,1203.50,1203.00,1203.25,2450,1489
10/03/2006,08:54,1203.25,1203.50,1203.00,1203.50,910,726
10/03/2006,08:55,1203.50,1203.75,1203.25,1203.50,2633,646
10/03/2006,08:56,1203.50,1204.25,1203.50,1204.00,5768,1267
10/03/2006,08:57,1204.00,1204.25,1203.75,1204.00,1301,1097
10/03/2006,08:58,1204.00,1204.75,1203.75,1204.50,6348,788
10/03/2006,08:59,1204.50,1204.75,1204.25,1204.25,1067,3971
10/03/2006,09:00,1204.50,1205.25,1204.25,1204.75,4597,1206
10/03/2006,09:01,1205.00,1205.00,1204.50,1204.50,1066,1767
10/03/2006,09:02,1204.50,1204.75,1204.00,1204.00,214,2548
10/03/2006,09:03,1204.00,1204.50,1204.00,1204.00,1045,2545
10/03/2006,09:04,1204.25,1204.50,1204.00,1204.50,1639,733
10/03/2006,09:05,1204.50,1204.75,1204.25,1204.50,371,214
10/03/2006,09:06,1204.50,1204.50,1204.00,1204.25,1329,1775
10/03/2006,09:07,1204.25,1204.25,1203.75,1203.75,311,1385
10/03/2006,09:08,1204.00,1204.00,1203.25,1203.75,1956,4287
10/03/2006,09:09,1203.50,1203.75,1203.25,1203.75,1314,1153
10/03/2006,09:10,1203.75,1204.25,1203.50,1203.75,2721,747
10/03/2006,09:11,1204.00,1204.00,1203.25,1203.50,1382,1958
10/03/2006,09:12,1203.50,1203.75,1202.75,1202.75,1001,5045
10/03/2006,09:13,1203.00,1203.25,1202.75,1202.75,1405,2955
10/03/2006,09:14,1203.00,1203.50,1202.75,1203.50,1970,1346
10/03/2006,09:15,1203.25,1203.75,1203.25,1203.25,3102,841
10/03/2006,09:16,1203.50,1203.50,1203.00,1203.00,840,1227
10/03/2006,09:17,1203.00,1203.50,1203.00,1203.25,970,548
10/03/2006,09:18,1203.50,1204.00,1203.50,1203.75,3050,930
10/03/2006,09:19,1203.75,1204.25,1203.75,1204.00,654,933
10/03/2006,09:20,1204.00,1204.50,1203.75,1204.25,2018,230
10/03/2006,09:21,1204.25,1204.50,1204.00,1204.00,453,631
10/03/2006,09:22,1204.25,1204.25,1203.50,1203.75,1229,1429
10/03/2006,09:23,1203.75,1204.50,1203.75,1204.25,2636,1036
10/03/2006,09:24,1204.25,1204.25,1203.50,1203.75,827,1489
10/03/2006,09:25,1203.50,1204.25,1203.50,1204.00,783,514
10/03/2006,09:26,1204.00,1204.75,1204.00,1204.75,2186,566
10/03/2006,09:27,1204.50,1205.50,1204.50,1205.00,6028,1651
10/03/2006,09:28,1205.25,1205.75,1205.00,1205.75,4239,2499
10/03/2006,09:29,1205.50,1206.00,1205.25,1205.50,2589,3737
10/03/2006,09:30,1205.50,1205.75,1205.25,1205.25,2771,2976
10/03/2006,09:31,1205.25,1206.00,1205.25,1205.50,2768,1024
10/03/2006,09:32,1205.75,1206.00,1205.50,1205.75,1996,1470
10/03/2006,09:33,1205.75,1206.00,1205.25,1205.75,1309,2580
10/03/2006,09:34,1205.50,1206.00,1205.50,1205.75,1017,332
10/03/2006,09:35,1205.75,1206.25,1205.75,1206.00,2941,915
10/03/2006,09:36,1206.00,1206.75,1205.75,1206.50,5233,1834
10/03/2006,09:37,1206.75,1206.75,1206.00,1206.50,2207,1273
10/03/2006,09:38,1206.25,1206.50,1206.00,1206.00,378,589
10/03/2006,09:39,1206.00,1206.25,1205.75,1205.75,180,1693
10/03/2006,09:40,1205.75,1206.00,1205.50,1205.50,201,2634
10/03/2006,09:41,1205.50,1205.75,1205.50,1205.75,786,657
10/03/2006,09:42,1205.50,1205.50,1205.00,1205.00,200,3382
10/03/2006,09:43,1205.00,1205.50,1205.00,1205.50,1616,1656
10/03/2006,09:44,1205.25,1205.50,1205.00,1205.00,60,866
10/03/2006,09:45,1205.00,1205.25,1205.00,1205.00,147,1051
10/03/2006,09:46,1205.00,1205.50,1205.00,1205.50,1402,264
10/03/2006,09:47,1205.50,1205.75,1205.00,1205.25,607,873
10/03/2006,09:48,1205.25,1205.25,1204.75,1205.25,733,885
10/03/2006,09:49,1205.25,1205.25,1205.00,1205.25,76,54
10/03/2006,09:50,1205.25,1205.25,1204.75,1205.25,728,949
10/03/2006,09:51,1205.25,1205.25,1204.75,1205.25,267,707
10/03/2006,09:52,1205.25,1206.00,1205.25,1206.00,2801,1064
10/03/2006,09:53,1206.00,1206.00,1205.25,1205.50,104,981
10/03/2006,09:54,1205.50,1205.75,1204.75,1204.75,639,1825
10/03/2006,09:55,1205.00,1205.50,1204.75,1205.25,1524,475
10/03/2006,09:56,1205.00,1205.25,1205.00,1205.00,218,644
10/03/2006,09:57,1205.00,1205.25,1205.00,1205.25,222,93
10/03/2006,09:58,1205.25,1205.25,1204.75,1204.75,333,810
10/03/2006,09:59,1205.00,1205.00,1204.50,1204.75,653,1942
10/03/2006,10:00,1204.75,1205.50,1204.75,1205.25,1035,1040
10/03/2006,10:01,1205.25,1205.50,1204.75,1205.00,613,1147
10/03/2006,10:02,1205.00,1205.00,1204.75,1205.00,28,1508
10/03/2006,10:03,1204.75,1205.00,1204.50,1204.75,321,811
10/03/2006,10:04,1205.00,1205.00,1204.25,1204.50,555,2188
10/03/2006,10:05,1204.25,1204.50,1204.25,1204.25,1079,999
10/03/2006,10:06,1204.50,1204.75,1204.25,1204.50,1310,500
10/03/2006,10:07,1204.50,1204.75,1204.25,1204.50,435,327
10/03/2006,10:08,1204.50,1204.75,1204.25,1204.25,522,772
10/03/2006,10:09,1204.50,1204.75,1204.50,1204.75,326,15
10/03/2006,10:10,1204.50,1205.00,1204.50,1205.00,2848,424
10/03/2006,10:11,1204.75,1204.75,1204.25,1204.75,233,1228
10/03/2006,10:12,1204.75,1205.00,1204.75,1204.75,1029,3
10/03/2006,10:13,1204.75,1205.00,1204.75,1204.75,426,6
10/03/2006,10:14,1204.75,1205.00,1204.75,1204.75,112,1005
10/03/2006,10:15,1204.75,1205.50,1204.75,1205.25,1138,403
10/03/2006,10:16,1205.25,1206.25,1205.25,1206.00,5199,1773
10/03/2006,10:17,1206.00,1206.50,1206.00,1206.25,1570,1634
10/03/2006,10:18,1206.25,1206.75,1206.00,1206.75,2727,1735
10/03/2006,10:19,1206.50,1207.25,1206.50,1206.75,5210,3443
10/03/2006,10:20,1206.75,1207.75,1206.75,1207.25,7178,1721
10/03/2006,10:21,1207.50,1208.00,1207.25,1207.75,3043,3861
10/03/2006,10:22,1208.00,1208.25,1207.75,1208.00,4606,3607
10/03/2006,10:23,1208.00,1208.25,1207.75,1207.75,2157,781
10/03/2006,10:24,1207.75,1208.25,1207.50,1208.25,2509,1773
10/03/2006,10:25,1208.25,1208.25,1207.75,1208.00,920,1265
10/03/2006,10:26,1208.25,1209.25,1208.00,1208.75,9364,1450
10/03/2006,10:27,1208.75,1209.50,1208.75,1209.25,3818,2929
10/03/2006,10:28,1209.50,1209.50,1208.50,1208.50,1777,3319
10/03/2006,10:29,1208.75,1209.25,1208.75,1208.75,2878,1741
10/03/2006,10:30,1208.75,1209.25,1208.75,1209.00,2082,76
10/03/2006,10:31,1209.00,1209.25,1208.75,1209.25,2076,380
10/03/2006,10:32,1209.25,1209.50,1209.00,1209.25,2574,1354
10/03/2006,10:33,1209.50,1210.00,1209.25,1209.50,4720,2637
10/03/2006,10:34,1209.50,1209.50,1209.00,1209.00,814,2600
10/03/2006,10:35,1209.25,1209.25,1209.00,1209.00,131,706
10/03/2006,10:36,1209.00,1209.25,1208.75,1209.00,981,2141
10/03/2006,10:37,1208.75,1209.00,1208.75,1209.00,173,80
10/03/2006,10:38,1209.00,1209.25,1208.75,1209.25,1257,28
10/03/2006,10:39,1209.00,1209.25,1208.75,1209.25,629,1566
10/03/2006,10:40,1209.25,1209.25,1208.50,1208.75,38,2685
10/03/2006,10:41,1208.50,1208.75,1208.50,1208.50,196,1891
10/03/2006,10:42,1208.50,1208.75,1208.25,1208.25,1132,1300
10/03/2006,10:43,1208.50,1208.75,1208.25,1208.25,220,1305
10/03/2006,10:44,1208.50,1209.00,1208.25,1208.75,2421,171
10/03/2006,10:45,1208.75,1208.75,1208.50,1208.75,90,113
10/03/2006,10:46,1208.75,1209.00,1208.50,1209.00,1025,254
10/03/2006,10:47,1209.00,1209.25,1208.75,1209.00,430,1463
10/03/2006,10:48,1209.00,1209.50,1209.00,1209.25,1657,225
10/03/2006,10:49,1209.25,1209.50,1208.75,1208.75,56,1182
10/03/2006,10:50,1208.75,1209.00,1207.75,1207.75,478,6301
10/03/2006,10:51,1207.75,1208.25,1207.75,1208.00,2389,3166
10/03/2006,10:52,1208.25,1208.25,1207.50,1207.75,674,2269
10/03/2006,10:53,1207.50,1207.75,1207.25,1207.50,2058,2979
10/03/2006,10:54,1207.75,1208.50,1207.75,1208.50,3776,293
10/03/2006,10:55,1208.50,1209.00,1208.00,1208.00,1814,1598
10/03/2006,10:56,1208.00,1208.75,1207.75,1208.25,2470,2053
10/03/2006,10:57,1208.50,1209.00,1208.25,1208.75,1823,1488
10/03/2006,10:58,1208.75,1209.00,1207.75,1208.00,843,1961
10/03/2006,10:59,1208.00,1208.25,1207.75,1208.00,438,452
10/03/2006,11:00,1208.00,1208.00,1207.75,1208.00,149,564
10/03/2006,11:01,1207.75,1208.25,1207.75,1208.00,1699,1239
10/03/2006,11:02,1208.00,1208.25,1208.00,1208.00,162,304
10/03/2006,11:03,1208.25,1209.00,1208.00,1208.75,1589,1214
10/03/2006,11:04,1208.75,1208.75,1208.50,1208.50,130,14
10/03/2006,11:05,1208.50,1209.25,1208.50,1209.00,1415,862
10/03/2006,11:06,1209.00,1210.75,1209.00,1210.75,9310,1548
10/03/2006,11:07,1210.75,1211.50,1210.50,1211.00,6550,2818
10/03/2006,11:08,1211.00,1211.25,1210.75,1211.00,1849,1236
10/03/2006,11:09,1211.25,1211.50,1210.75,1210.75,1566,2848
10/03/2006,11:10,1210.75,1211.25,1210.75,1211.00,1521,408
10/03/2006,11:11,1211.25,1211.75,1211.00,1211.75,5253,563
10/03/2006,11:12,1211.75,1212.00,1211.25,1211.75,2878,2471
10/03/2006,11:13,1211.50,1212.75,1211.50,1212.75,7741,1273
10/03/2006,11:14,1212.50,1213.00,1212.25,1212.50,5756,2634
10/03/2006,11:15,1212.50,1212.75,1212.25,1212.25,2274,2030
10/03/2006,11:16,1212.50,1213.00,1212.25,1212.50,2695,3772
10/03/2006,11:17,1212.75,1213.00,1212.50,1212.50,3782,3263
10/03/2006,11:18,1212.50,1213.25,1212.50,1213.00,3307,2607
10/03/2006,11:19,1213.00,1213.00,1212.50,1212.75,946,2785
10/03/2006,11:20,1213.00,1213.25,1212.50,1212.50,1047,1646
10/03/2006,11:21,1212.75,1213.00,1212.50,1213.00,1101,307
10/03/2006,11:22,1213.00,1213.00,1212.75,1212.75,119,1601
10/03/2006,11:23,1212.75,1213.75,1212.75,1213.25,7764,3448
10/03/2006,11:24,1213.25,1213.75,1213.25,1213.50,2017,987
10/03/2006,11:25,1213.50,1214.00,1213.25,1213.25,3709,2172
10/03/2006,11:26,1213.25,1213.50,1213.00,1213.25,370,2564
10/03/2006,11:27,1213.25,1213.50,1213.00,1213.00,484,407
10/03/2006,11:28,1213.00,1213.25,1212.75,1212.75,128,2122
10/03/2006,11:29,1212.75,1213.25,1212.75,1213.00,1500,1185
10/03/2006,11:30,1213.00,1213.25,1213.00,1213.00,11,343
10/03/2006,11:31,1213.00,1213.50,1213.00,1213.25,1478,1570
10/03/2006,11:32,1213.50,1213.50,1213.00,1213.50,2291,781
10/03/2006,11:33,1213.50,1214.25,1213.50,1213.50,5006,2586
10/03/2006,11:34,1213.75,1213.75,1213.25,1213.50,513,2149
10/03/2006,11:35,1213.50,1213.50,1213.00,1213.25,452,1818
10/03/2006,11:36,1213.00,1213.25,1213.00,1213.00,246,1981
10/03/2006,11:37,1213.00,1213.25,1212.75,1213.25,1989,259
10/03/2006,11:38,1213.25,1213.25,1212.75,1213.00,141,1241
10/03/2006,11:39,1212.75,1213.00,1212.50,1212.50,130,1990
10/03/2006,11:40,1212.50,1212.75,1212.25,1212.25,120,1755
10/03/2006,11:41,1212.25,1212.75,1212.25,1212.50,1107,1311
10/03/2006,11:42,1212.75,1212.75,1212.50,1212.50,16,204
10/03/2006,11:43,1212.50,1213.00,1212.50,1212.75,1160,716
10/03/2006,11:44,1212.50,1212.75,1212.50,1212.75,731,57
10/03/2006,11:45,1212.75,1212.75,1212.50,1212.50,112,105
10/03/2006,11:46,1212.50,1212.75,1212.50,1212.75,26,314
10/03/2006,11:47,1212.50,1212.75,1212.25,1212.50,376,911
10/03/2006,11:48,1212.50,1213.25,1212.50,1213.00,2222,583
10/03/2006,11:49,1213.00,1213.00,1212.75,1213.00,157,30
10/03/2006,11:50,1213.00,1213.00,1212.50,1212.50,204,794
10/03/2006,11:51,1212.50,1213.00,1212.50,1213.00,755,196
10/03/2006,11:52,1213.00,1213.00,1212.50,1213.00,205,627
10/03/2006,11:53,1212.75,1213.25,1212.75,1213.25,836,245
10/03/2006,11:54,1213.00,1213.25,1212.75,1213.00,8,536
10/03/2006,11:55,1212.75,1213.00,1212.75,1212.75,14,285
10/03/2006,11:56,1212.75,1213.00,1212.75,1212.75,75,141
10/03/2006,11:57,1212.75,1212.75,1212.50,1212.75,44,619
10/03/2006,11:58,1212.75,1213.25,1212.50,1213.25,1179,792
10/03/2006,11:59,1213.25,1214.00,1213.00,1214.00,3572,117
10/03/2006,12:00,1214.00,1214.25,1213.50,1214.00,2329,1536
10/03/2006,12:01,1214.00,1214.50,1214.00,1214.00,1833,1074
10/03/2006,12:02,1214.00,1214.25,1214.00,1214.25,596,511
10/03/2006,12:03,1214.25,1214.50,1214.00,1214.25,1415,2226
10/03/2006,12:04,1214.00,1214.25,1213.75,1214.00,1604,1412
10/03/2006,12:05,1214.00,1214.00,1213.50,1213.50,777,2308
10/03/2006,12:06,1213.50,1214.00,1213.50,1213.75,2376,737
10/03/2006,12:07,1213.75,1214.00,1213.50,1213.75,222,1301
10/03/2006,12:08,1213.75,1213.75,1213.25,1213.25,39,2951
10/03/2006,12:09,1213.00,1213.25,1213.00,1213.00,18,576
10/03/2006,12:10,1213.00,1213.25,1212.75,1213.00,484,3318
10/03/2006,12:11,1213.00,1213.00,1212.50,1212.75,485,881
10/03/2006,12:12,1213.00,1213.00,1212.25,1212.50,139,1392
10/03/2006,12:13,1212.50,1212.75,1212.25,1212.50,1628,469
10/03/2006,12:14,1212.50,1212.50,1212.25,1212.25,413,318
10/03/2006,12:15,1212.50,1212.75,1212.25,1212.75,525,47
10/03/2006,12:16,1212.50,1213.00,1212.50,1212.50,1178,712
10/03/2006,12:17,1212.75,1212.75,1212.50,1212.50,233,441
10/03/2006,12:18,1212.50,1212.75,1212.25,1212.25,362,327
10/03/2006,12:19,1212.25,1212.50,1212.25,1212.50,869,200
10/03/2006,12:20,1212.25,1212.50,1211.50,1211.75,2275,4655
10/03/2006,12:21,1211.75,1212.00,1211.75,1211.75,194,733
10/03/2006,12:22,1212.00,1212.00,1211.50,1212.00,1430,1022
10/03/2006,12:23,1212.00,1212.00,1211.75,1211.75,1312,783
10/03/2006,12:24,1211.75,1212.00,1211.50,1211.50,68,1611
10/03/2006,12:25,1211.50,1212.00,1211.25,1212.00,1018,556
10/03/2006,12:26,1211.75,1212.00,1211.75,1211.75,25,377
10/03/2006,12:27,1211.75,1212.00,1211.25,1212.00,987,2890
10/03/2006,12:28,1211.75,1212.50,1211.75,1212.50,2527,415
10/03/2006,12:29,1212.50,1212.75,1212.25,1212.25,726,456
10/03/2006,12:30,1212.25,1212.25,1211.75,1212.25,160,633
10/03/2006,12:31,1212.00,1212.25,1212.00,1212.00,33,106
10/03/2006,12:32,1212.00,1212.50,1212.00,1212.50,844,27
10/03/2006,12:33,1212.50,1212.75,1212.00,1212.00,569,1170
10/03/2006,12:34,1212.00,1212.75,1212.00,1212.50,1326,55
10/03/2006,12:35,1212.50,1212.50,1212.25,1212.25,191,421
10/03/2006,12:36,1212.25,1212.50,1212.00,1212.25,623,340
10/03/2006,12:37,1212.50,1212.50,1212.00,1212.25,745,408
10/03/2006,12:38,1212.25,1212.50,1212.00,1212.25,290,606
10/03/2006,12:39,1212.00,1212.25,1211.75,1212.25,594,570
10/03/2006,12:40,1212.25,1212.50,1212.00,1212.25,846,7
10/03/2006,12:41,1212.50,1212.50,1212.00,1212.25,6,281
10/03/2006,12:42,1212.00,1212.25,1212.00,1212.00,57,12
10/03/2006,12:43,1212.25,1212.50,1212.00,1212.25,1456,612
10/03/2006,12:44,1212.50,1212.50,1212.25,1212.50,17,11
10/03/2006,12:45,1212.50,1212.50,1211.75,1211.75,34,2023
10/03/2006,12:46,1211.75,1212.00,1211.50,1211.50,123,1793
10/03/2006,12:47,1211.50,1212.50,1211.25,1212.25,3005,421
10/03/2006,12:48,1212.25,1212.75,1212.25,1212.75,2362,1032
10/03/2006,12:49,1212.75,1212.75,1212.50,1212.75,766,62
10/03/2006,12:50,1212.50,1212.75,1212.25,1212.50,1596,1383
10/03/2006,12:51,1212.25,1212.25,1212.00,1212.25,1129,302
10/03/2006,12:52,1212.50,1212.50,1212.25,1212.50,937,177
10/03/2006,12:53,1212.50,1213.00,1212.25,1212.75,1947,675
10/03/2006,12:54,1213.00,1213.00,1212.50,1212.75,315,1359
10/03/2006,12:55,1212.75,1212.75,1212.50,1212.50,63,62
10/03/2006,12:56,1212.50,1212.75,1212.25,1212.50,232,295
10/03/2006,12:57,1212.50,1212.75,1212.25,1212.50,225,278
10/03/2006,12:58,1212.50,1212.50,1212.25,1212.50,88,257
10/03/2006,12:59,1212.50,1212.50,1212.25,1212.50,720,38
10/03/2006,13:00,1212.50,1212.75,1212.25,1212.50,275,69
10/03/2006,13:01,1212.50,1213.25,1212.50,1213.25,3581,1414
10/03/2006,13:02,1213.00,1213.50,1213.00,1213.25,1922,1022
10/03/2006,13:03,1213.25,1213.50,1213.00,1213.25,1832,1060
10/03/2006,13:04,1213.50,1213.50,1213.00,1213.00,508,101
10/03/2006,13:05,1213.00,1213.75,1213.00,1213.50,3084,1507
10/03/2006,13:06,1213.50,1213.75,1213.25,1213.25,1160,795
10/03/2006,13:07,1213.50,1213.75,1213.25,1213.50,442,68
10/03/2006,13:08,1213.50,1213.75,1213.25,1213.50,182,866
10/03/2006,13:09,1213.50,1214.00,1213.25,1213.75,3700,752
10/03/2006,13:10,1214.00,1214.25,1213.50,1214.00,1779,1507
10/03/2006,13:11,1214.00,1214.50,1214.00,1214.25,1473,1479
10/03/2006,13:12,1214.00,1214.25,1213.75,1214.00,670,658
10/03/2006,13:13,1214.00,1214.25,1213.75,1213.75,31,1541
10/03/2006,13:14,1213.75,1214.00,1213.25,1213.50,848,2296
10/03/2006,13:15,1213.25,1213.75,1213.25,1213.50,1456,142
10/03/2006,13:16,1213.50,1213.75,1213.00,1213.25,106,1502
10/03/2006,13:17,1213.00,1213.25,1212.75,1212.75,86,1047
10/03/2006,13:18,1212.75,1213.25,1212.75,1213.00,1780,40
10/03/2006,13:19,1213.00,1213.25,1212.75,1213.25,907,715
10/03/2006,13:20,1213.25,1213.50,1213.00,1213.25,999,164
10/03/2006,13:21,1213.50,1213.75,1213.00,1213.75,951,717
10/03/2006,13:22,1213.75,1213.75,1213.25,1213.25,48,589
10/03/2006,13:23,1213.50,1213.75,1213.25,1213.50,199,113
10/03/2006,13:24,1213.50,1213.50,1213.00,1213.25,177,511
10/03/2006,13:25,1213.25,1213.25,1212.25,1212.50,491,3288
10/03/2006,13:26,1212.50,1212.50,1212.00,1212.25,1438,1707
10/03/2006,13:27,1212.25,1212.25,1211.00,1211.25,2059,6437
10/03/2006,13:28,1211.00,1211.25,1210.75,1211.00,2671,4118
10/03/2006,13:29,1211.00,1211.00,1210.50,1211.00,1043,2809
10/03/2006,13:30,1211.00,1211.25,1210.75,1211.00,1051,771
10/03/2006,13:31,1211.00,1211.25,1210.75,1210.75,109,890
10/03/2006,13:32,1211.00,1211.25,1210.75,1211.00,993,844
10/03/2006,13:33,1211.25,1211.75,1211.00,1211.75,2579,377
10/03/2006,13:34,1211.50,1212.25,1211.50,1212.00,3933,190
10/03/2006,13:35,1212.25,1212.50,1212.00,1212.25,1503,822
10/03/2006,13:36,1212.50,1212.50,1212.00,1212.00,111,1524
10/03/2006,13:37,1212.25,1212.25,1212.00,1212.00,61,153
10/03/2006,13:38,1212.25,1212.75,1212.25,1212.25,1451,1204
10/03/2006,13:39,1212.50,1212.75,1212.25,1212.50,363,473
10/03/2006,13:40,1212.50,1213.25,1212.50,1212.75,3989,1740
10/03/2006,13:41,1212.75,1213.25,1212.25,1212.25,150,2027
10/03/2006,13:42,1212.25,1212.75,1212.25,1212.75,698,23
10/03/2006,13:43,1212.50,1212.75,1212.25,1212.50,215,162
10/03/2006,13:44,1212.50,1213.25,1212.25,1213.25,1531,372
10/03/2006,13:45,1213.25,1213.75,1213.00,1213.25,2499,813
10/03/2006,13:46,1213.25,1213.50,1213.00,1213.25,588,842
10/03/2006,13:47,1213.25,1213.50,1212.75,1213.00,590,653
10/03/2006,13:48,1213.00,1213.25,1213.00,1213.00,76,31
10/03/2006,13:49,1213.00,1213.25,1212.75,1213.00,213,801
10/03/2006,13:50,1213.25,1213.75,1213.00,1213.75,1636,94
10/03/2006,13:51,1213.75,1214.50,1213.50,1214.00,4130,1654
10/03/2006,13:52,1213.75,1214.00,1213.25,1213.50,200,2413
10/03/2006,13:53,1213.75,1213.75,1213.00,1213.25,236,544
10/03/2006,13:54,1213.00,1213.50,1213.00,1213.50,210,338
10/03/2006,13:55,1213.25,1213.50,1212.75,1212.75,527,1031
10/03/2006,13:56,1213.00,1213.00,1212.25,1212.50,1212,2453
10/03/2006,13:57,1212.75,1213.25,1212.75,1212.75,1612,136
10/03/2006,13:58,1213.00,1213.00,1212.25,1212.50,1241,1484
10/03/2006,13:59,1212.50,1212.75,1212.50,1212.75,1611,70
10/03/2006,14:00,1212.50,1212.75,1212.25,1212.75,1720,1192
10/03/2006,14:01,1212.75,1212.75,1212.50,1212.50,117,541
10/03/2006,14:02,1212.50,1213.00,1212.50,1212.75,1232,413
10/03/2006,14:03,1212.75,1213.00,1212.50,1212.75,383,357
10/03/2006,14:04,1212.75,1213.50,1212.75,1213.25,1459,999
10/03/2006,14:05,1213.25,1213.25,1212.25,1212.50,834,1826
10/03/2006,14:06,1212.50,1212.75,1212.25,1212.25,572,226
10/03/2006,14:07,1212.50,1212.75,1212.00,1212.00,427,1262
10/03/2006,14:08,1212.00,1212.25,1211.75,1212.00,1495,3608
10/03/2006,14:09,1212.00,1212.50,1211.75,1212.25,1582,367
10/03/2006,14:10,1212.25,1212.50,1212.25,1212.25,507,895
10/03/2006,14:11,1212.00,1212.25,1212.00,1212.25,97,395
10/03/2006,14:12,1212.25,1213.00,1212.25,1213.00,3482,150
10/03/2006,14:13,1212.75,1212.75,1212.50,1212.75,216,299
10/03/2006,14:14,1212.50,1213.00,1212.50,1212.75,638,199
10/03/2006,14:15,1212.75,1213.00,1212.50,1213.00,323,403
10/03/2006,14:16,1212.75,1213.00,1212.50,1212.75,396,596
10/03/2006,14:17,1213.00,1213.00,1212.25,1212.25,196,1762
10/03/2006,14:18,1212.50,1212.75,1212.00,1212.50,1192,1288
10/03/2006,14:19,1212.50,1212.75,1212.25,1212.50,811,403
10/03/2006,14:20,1212.75,1213.00,1212.50,1212.75,599,190
10/03/2006,14:21,1212.75,1213.25,1212.50,1212.50,1533,929
10/03/2006,14:22,1212.50,1212.75,1212.00,1212.50,183,1347
10/03/2006,14:23,1212.50,1212.75,1212.50,1212.75,850,10
10/03/2006,14:24,1213.00,1213.25,1212.75,1212.75,749,422
10/03/2006,14:25,1212.75,1213.00,1212.50,1212.75,542,582
10/03/2006,14:26,1212.75,1213.00,1212.50,1212.75,86,441
10/03/2006,14:27,1212.50,1213.00,1212.25,1212.25,619,1076
10/03/2006,14:28,1212.50,1212.50,1211.75,1212.00,1152,1601
10/03/2006,14:29,1212.00,1212.50,1211.75,1212.50,1108,49
10/03/2006,14:30,1212.25,1212.50,1211.25,1211.50,473,1713
10/03/2006,14:31,1211.75,1212.00,1211.50,1212.00,1472,344
10/03/2006,14:32,1212.00,1212.00,1211.25,1211.50,685,1006
10/03/2006,14:33,1211.75,1211.75,1211.25,1211.50,864,441
10/03/2006,14:34,1211.75,1212.25,1211.75,1211.75,1259,544
10/03/2006,14:35,1212.00,1212.25,1211.75,1212.25,649,13
10/03/2006,14:36,1212.25,1212.25,1211.75,1211.75,670,1017
10/03/2006,14:37,1211.75,1212.00,1211.25,1211.25,74,804
10/03/2006,14:38,1211.25,1211.75,1211.25,1211.75,1356,288
10/03/2006,14:39,1211.75,1212.00,1211.25,1211.50,686,597
10/03/2006,14:40,1211.50,1211.50,1210.50,1210.75,270,4220
10/03/2006,14:41,1210.50,1210.75,1210.25,1210.50,2045,3558
10/03/2006,14:42,1210.75,1210.75,1210.25,1210.25,1598,2044
10/03/2006,14:43,1210.50,1210.50,1210.00,1210.00,1508,4153
10/03/2006,14:44,1210.25,1210.25,1209.75,1210.25,2201,1810
10/03/2006,14:45,1210.25,1210.25,1209.50,1209.50,649,1876
10/03/2006,14:46,1209.50,1209.75,1209.00,1209.50,2275,5923
10/03/2006,14:47,1209.50,1209.75,1209.00,1209.00,1735,3275
10/03/2006,14:48,1209.00,1209.75,1209.00,1209.75,2356,252
10/03/2006,14:49,1209.50,1209.75,1209.50,1209.75,706,1014
10/03/2006,14:50,1209.75,1210.50,1209.50,1210.25,6400,1200
10/03/2006,14:51,1210.25,1210.25,1209.75,1209.75,477,1923
10/03/2006,14:52,1210.00,1210.00,1209.50,1209.75,567,2008
10/03/2006,14:53,1209.75,1209.75,1209.25,1209.75,2269,1313
10/03/2006,14:54,1209.75,1209.75,1209.25,1209.75,2833,1429
10/03/2006,14:55,1209.75,1210.00,1209.50,1209.75,1453,56
10/03/2006,14:56,1210.00,1210.00,1209.75,1210.00,915,524
10/03/2006,14:57,1210.00,1210.00,1209.75,1209.75,111,359
10/03/2006,14:58,1210.00,1210.00,1209.75,1209.75,130,197
10/03/2006,14:59,1210.00,1210.50,1209.75,1210.25,4594,1982
10/03/2006,15:00,1210.00,1211.25,1210.00,1210.75,8361,1393
10/03/2006,15:01,1211.00,1211.25,1210.25,1210.75,5191,6576
10/03/2006,15:02,1210.50,1210.50,1210.25,1210.25,945,2610
10/03/2006,15:03,1210.25,1210.50,1210.25,1210.50,320,1108
10/03/2006,15:04,1210.25,1210.50,1210.00,1210.50,290,621
10/03/2006,15:05,1210.25,1210.50,1210.25,1210.25,29,417
10/03/2006,15:06,1210.50,1210.50,1210.25,1210.25,223,1441
10/03/2006,15:07,1210.50,1210.75,1210.25,1210.50,3810,1231
10/03/2006,15:08,1210.50,1210.75,1210.25,1210.50,129,195
10/03/2006,15:09,1210.75,1210.75,1210.50,1210.50,32,232
10/03/2006,15:10,1210.50,1210.75,1210.00,1210.00,255,1581
10/03/2006,15:11,1210.00,1210.25,1210.00,1210.00,151,226
10/03/2006,15:12,1210.00,1210.50,1210.00,1210.25,1711,150
10/03/2006,15:13,1210.25,1210.50,1210.25,1210.50,311,165
10/03/2006,15:14,1210.50,1210.50,1210.25,1210.25,413,428
10/03/2006,15:15,1210.25,1210.50,1209.75,1210.25,4692,5207
10/03/2006,15:31,1210.25,1210.50,1210.00,1210.25,22,1187
10/03/2006,15:32,1210.25,1210.25,1209.75,1210.00,534,523
10/03/2006,15:33,1209.75,1210.00,1209.75,1209.75,8,258
10/03/2006,15:34,1209.75,1210.00,1209.50,1209.75,198,256
10/03/2006,15:35,1209.75,1210.00,1209.75,1210.00,148,121
10/03/2006,15:36,1209.75,1209.75,1209.75,1209.75,0,112
10/03/2006,15:37,1209.75,1209.75,1209.50,1209.50,0,219
10/03/2006,15:38,1209.75,1209.75,1209.50,1209.75,89,3
10/03/2006,15:39,1209.75,1209.75,1209.75,1209.75,29,0
10/03/2006,15:40,1209.75,1209.75,1209.75,1209.75,129,0
10/03/2006,15:41,1209.75,1209.75,1209.75,1209.75,30,0
10/03/2006,15:42,1209.75,1209.75,1209.50,1209.50,60,31
10/03/2006,15:43,1209.50,1209.75,1209.50,1209.75,182,147
10/03/2006,15:44,1209.75,1209.75,1209.75,1209.75,70,0
10/03/2006,15:45,1210.00,1210.00,1209.75,1209.75,4,56
10/03/2006,15:46,1209.75,1209.75,1209.50,1209.75,15,200
10/03/2006,15:47,1210.00,1210.00,1210.00,1210.00,79,0
10/03/2006,15:48,1210.00,1210.00,1210.00,1210.00,5,0
10/03/2006,15:49,1210.00,1210.00,1210.00,1210.00,3,0
10/03/2006,15:51,1210.00,1210.00,1209.75,1209.75,2,51
10/03/2006,15:52,1209.75,1209.75,1209.75,1209.75,0,1
10/03/2006,15:53,1210.00,1210.00,1210.00,1210.00,1,0
10/03/2006,15:54,1210.00,1210.00,1209.75,1209.75,26,1
10/03/2006,15:55,1210.00,1210.00,1209.75,1209.75,9,26
10/03/2006,15:58,1210.00,1210.00,1210.00,1210.00,72,0
10/03/2006,16:00,1210.25,1210.25,1210.25,1210.25,5,0
10/03/2006,17:01,1209.75,1210.00,1209.75,1210.00,15,0
10/03/2006,17:02,1209.75,1209.75,1209.75,1209.75,0,4
10/03/2006,17:03,1209.75,1209.75,1209.75,1209.75,0,64
10/03/2006,17:05,1210.00,1210.00,1210.00,1210.00,3,0
10/03/2006,17:08,1209.75,1209.75,1209.75,1209.75,0,81
10/03/2006,17:09,1209.75,1209.75,1209.75,1209.75,0,48
10/03/2006,17:10,1209.75,1209.75,1209.75,1209.75,0,3
10/03/2006,17:11,1209.75,1209.75,1209.75,1209.75,0,1
10/03/2006,17:12,1209.75,1209.75,1209.75,1209.75,0,5
10/03/2006,17:13,1209.75,1209.75,1209.75,1209.75,0,3
10/03/2006,17:15,1209.75,1209.75,1209.75,1209.75,0,9
10/03/2006,17:19,1209.75,1210.00,1209.75,1210.00,30,1
10/03/2006,17:20,1210.00,1210.00,1210.00,1210.00,11,0
10/03/2006,17:21,1209.75,1209.75,1209.75,1209.75,0,25
10/03/2006,17:22,1210.00,1210.00,1210.00,1210.00,3,0
10/03/2006,17:23,1210.00,1210.00,1210.00,1210.00,5,0
10/03/2006,17:24,1210.00,1210.00,1210.00,1210.00,12,0
10/03/2006,17:25,1210.00,1210.00,1210.00,1210.00,36,0
10/03/2006,17:27,1210.00,1210.00,1210.00,1210.00,36,0
10/03/2006,17:28,1210.25,1210.25,1210.25,1210.25,1,0
10/03/2006,17:31,1210.25,1210.25,1210.00,1210.00,1,1
10/03/2006,17:32,1210.00,1210.00,1210.00,1210.00,0,2
10/03/2006,17:33,1210.00,1210.00,1210.00,1210.00,0,22
10/03/2006,17:34,1210.00,1210.00,1210.00,1210.00,0,3
10/03/2006,17:35,1210.00,1210.00,1210.00,1210.00,0,10
10/03/2006,17:39,1209.75,1209.75,1209.75,1209.75,0,77
10/03/2006,17:40,1209.75,1209.75,1209.75,1209.75,0,20
10/03/2006,17:43,1209.75,1209.75,1209.50,1209.50,0,6
10/03/2006,17:44,1209.50,1209.50,1209.50,1209.50,0,4
10/03/2006,17:47,1209.75,1209.75,1209.75,1209.75,3,0
10/03/2006,17:48,1209.75,1209.75,1209.75,1209.75,1,0
10/03/2006,17:50,1209.75,1209.75,1209.75,1209.75,11,0
10/03/2006,17:55,1209.50,1209.50,1209.50,1209.50,0,96
10/03/2006,17:56,1209.50,1209.50,1209.25,1209.50,16,39
10/03/2006,17:57,1209.50,1209.50,1209.50,1209.50,2,0
10/03/2006,17:58,1209.50,1209.50,1209.50,1209.50,1,0
10/03/2006,17:59,1209.50,1209.50,1209.50,1209.50,1,0
10/03/2006,18:00,1209.25,1209.25,1209.25,1209.25,0,1
10/03/2006,18:01,1209.50,1209.50,1209.50,1209.50,3,0
10/03/2006,18:02,1209.50,1209.50,1209.50,1209.50,48,0
10/03/2006,18:03,1209.50,1209.50,1209.50,1209.50,125,0
10/03/2006,18:04,1209.50,1209.50,1209.50,1209.50,6,0
10/03/2006,18:05,1209.50,1209.50,1209.50,1209.50,2,0
10/03/2006,18:07,1209.50,1209.50,1209.50,1209.50,1,0
10/03/2006,18:08,1209.50,1209.50,1209.50,1209.50,1,0
10/03/2006,18:11,1209.50,1209.50,1209.50,1209.50,5,0
10/03/2006,18:12,1209.50,1209.50,1209.50,1209.50,25,0
10/03/2006,18:13,1209.25,1209.25,1209.25,1209.25,0,40
10/03/2006,18:14,1209.25,1209.25,1209.25,1209.25,0,19
10/03/2006,18:15,1209.50,1209.50,1209.50,1209.50,1,0
10/03/2006,18:16,1209.50,1209.50,1209.25,1209.25,2,20
10/03/2006,18:18,1209.25,1209.25,1209.25,1209.25,0,70
10/03/2006,18:19,1209.25,1209.50,1209.25,1209.50,1,15
10/03/2006,18:21,1209.50,1209.50,1209.50,1209.50,15,0
10/03/2006,18:24,1209.25,1209.25,1209.25,1209.25,0,5
10/03/2006,18:25,1209.25,1209.25,1209.25,1209.25,0,2
10/03/2006,18:26,1209.25,1209.25,1209.25,1209.25,0,1
10/03/2006,18:28,1209.25,1209.25,1209.25,1209.25,0,1
10/03/2006,18:30,1209.25,1209.25,1209.25,1209.25,0,2
10/03/2006,18:33,1209.25,1209.25,1209.25,1209.25,0,10
10/03/2006,18:34,1209.25,1209.50,1209.25,1209.50,25,5
10/03/2006,18:43,1209.50,1209.50,1209.50,1209.50,4,0
10/03/2006,18:45,1209.50,1209.50,1209.50,1209.50,48,0
10/03/2006,18:47,1209.50,1209.50,1209.50,1209.50,45,0
10/03/2006,18:48,1209.50,1209.50,1209.50,1209.50,14,0
10/03/2006,18:50,1209.25,1209.25,1209.25,1209.25,0,2
10/03/2006,18:51,1209.25,1209.25,1209.25,1209.25,0,5
10/03/2006,18:52,1209.50,1209.50,1209.50,1209.50,44,0
10/03/2006,18:53,1209.50,1209.50,1209.50,1209.50,6,0
10/03/2006,18:54,1209.50,1209.50,1209.50,1209.50,9,0
10/03/2006,18:56,1209.50,1209.50,1209.50,1209.50,2,0
10/03/2006,18:58,1209.50,1209.50,1209.50,1209.50,16,0
10/03/2006,18:59,1209.50,1209.50,1209.50,1209.50,4,0
10/03/2006,19:00,1209.25,1209.25,1209.25,1209.25,0,150
10/03/2006,19:01,1209.50,1209.75,1209.25,1209.50,73,3
10/03/2006,19:05,1209.50,1209.75,1209.50,1209.75,34,0
10/03/2006,19:07,1209.75,1209.75,1209.50,1209.75,11,6
10/03/2006,19:08,1209.50,1209.50,1209.50,1209.50,0,26
10/03/2006,19:09,1209.50,1209.50,1209.50,1209.50,0,14
10/03/2006,19:12,1209.50,1209.75,1209.50,1209.50,1,21
10/03/2006,19:16,1209.75,1209.75,1209.75,1209.75,1,0
10/03/2006,19:21,1209.75,1209.75,1209.75,1209.75,33,0
10/03/2006,19:22,1209.75,1209.75,1209.75,1209.75,3,0
10/03/2006,19:30,1209.50,1209.50,1209.50,1209.50,0,16
10/03/2006,19:33,1209.75,1209.75,1209.75,1209.75,38,0
10/03/2006,19:34,1209.75,1209.75,1209.75,1209.75,20,0
10/03/2006,19:36,1209.75,1209.75,1209.75,1209.75,53,0
10/03/2006,19:37,1209.75,1209.75,1209.75,1209.75,7,0
10/03/2006,19:38,1209.75,1210.00,1209.75,1210.00,9,0
10/03/2006,19:39,1210.00,1210.00,1210.00,1210.00,2,0
10/03/2006,19:40,1209.75,1209.75,1209.75,1209.75,0,16
10/03/2006,19:42,1210.00,1210.00,1210.00,1210.00,6,0
10/03/2006,19:43,1210.00,1210.00,1210.00,1210.00,1,0
10/03/2006,19:48,1210.00,1210.00,1210.00,1210.00,5,0
10/03/2006,19:49,1210.00,1210.00,1209.75,1210.00,2,5
10/03/2006,19:50,1210.00,1210.00,1210.00,1210.00,4,0
10/03/2006,19:57,1210.00,1210.00,1210.00,1210.00,10,0
10/03/2006,19:59,1210.00,1210.25,1210.00,1210.00,43,15
10/03/2006,20:01,1210.25,1210.25,1210.25,1210.25,32,0
10/03/2006,20:02,1210.00,1210.00,1210.00,1210.00,0,1
10/03/2006,20:12,1210.25,1210.25,1210.25,1210.25,157,0
10/03/2006,20:13,1210.25,1210.25,1210.25,1210.25,90,0
10/03/2006,20:14,1210.25,1210.25,1210.25,1210.25,34,0
10/03/2006,20:15,1210.25,1210.25,1210.25,1210.25,4,0
10/03/2006,20:16,1210.25,1210.25,1210.25,1210.25,10,0
10/03/2006,20:17,1210.00,1210.00,1210.00,1210.00,0,1
10/03/2006,20:18,1210.25,1210.25,1210.25,1210.25,30,0
10/03/2006,20:22,1210.00,1210.00,1210.00,1210.00,0,2
10/03/2006,20:23,1210.00,1210.00,1210.00,1210.00,0,2
10/03/2006,20:24,1210.25,1210.25,1210.00,1210.00,3,1
10/03/2006,20:26,1210.00,1210.00,1210.00,1210.00,0,1
10/03/2006,20:28,1210.00,1210.00,1210.00,1210.00,0,1
10/03/2006,20:29,1210.25,1210.25,1210.25,1210.25,1,0
10/03/2006,20:32,1210.25,1210.25,1210.00,1210.00,1,6
10/03/2006,20:33,1210.00,1210.00,1210.00,1210.00,0,22
10/03/2006,20:34,1210.00,1210.00,1210.00,1210.00,0,1
10/03/2006,20:37,1210.00,1210.00,1210.00,1210.00,0,2
10/03/2006,20:38,1210.25,1210.25,1210.25,1210.25,2,0
10/03/2006,20:40,1210.00,1210.00,1210.00,1210.00,0,5
10/03/2006,20:44,1210.00,1210.00,1210.00,1210.00,0,51
10/03/2006,20:46,1210.25,1210.25,1210.00,1210.00,1,1
10/03/2006,20:48,1210.00,1210.00,1210.00,1210.00,0,5
10/03/2006,20:49,1210.00,1210.00,1210.00,1210.00,0,23
10/03/2006,20:51,1210.25,1210.25,1210.25,1210.25,33,0
10/03/2006,20:52,1210.25,1210.25,1210.25,1210.25,2,0
10/03/2006,20:56,1210.25,1210.25,1210.25,1210.25,1,0
10/03/2006,20:57,1210.00,1210.25,1210.00,1210.25,1,20
10/03/2006,20:59,1210.00,1210.00,1209.75,1209.75,0,36
10/03/2006,21:00,1210.00,1210.00,1209.50,1209.75,22,197
10/03/2006,21:01,1209.50,1209.75,1209.50,1209.50,2,44
10/03/2006,21:02,1209.50,1209.50,1209.50,1209.50,0,5
10/03/2006,21:03,1209.75,1209.75,1209.50,1209.50,32,1
10/03/2006,21:05,1209.50,1209.50,1209.50,1209.50,0,9
10/03/2006,21:06,1209.50,1209.50,1209.50,1209.50,0,2
10/03/2006,21:07,1209.50,1209.75,1209.50,1209.75,57,14
10/03/2006,21:08,1209.75,1209.75,1209.75,1209.75,30,0
10/03/2006,21:09,1209.75,1209.75,1209.75,1209.75,8,0
10/03/2006,21:10,1209.75,1209.75,1209.75,1209.75,5,0
10/03/2006,21:11,1209.75,1209.75,1209.75,1209.75,9,0
10/03/2006,21:13,1209.75,1209.75,1209.75,1209.75,2,0
10/03/2006,21:14,1209.75,1209.75,1209.75,1209.75,1,0
10/03/2006,21:15,1209.75,1209.75,1209.75,1209.75,1,0
10/03/2006,21:21,1209.50,1209.50,1209.50,1209.50,0,1
10/03/2006,21:22,1209.75,1209.75,1209.75,1209.75,25,0
10/03/2006,21:24,1209.75,1210.00,1209.75,1210.00,39,0
10/03/2006,21:25,1210.25,1210.25,1210.25,1210.25,1,0
10/03/2006,21:26,1210.25,1210.25,1210.00,1210.00,21,3
10/03/2006,21:27,1210.00,1210.00,1210.00,1210.00,0,11
10/03/2006,21:28,1210.00,1210.00,1210.00,1210.00,0,1
10/03/2006,21:29,1210.00,1210.00,1210.00,1210.00,0,1
10/03/2006,21:31,1210.00,1210.00,1210.00,1210.00,0,5
10/03/2006,21:32,1210.00,1210.00,1210.00,1210.00,0,1
10/03/2006,21:34,1210.00,1210.00,1210.00,1210.00,0,16
10/03/2006,21:35,1210.25,1210.25,1210.00,1210.00,1,2
10/03/2006,21:36,1210.00,1210.00,1210.00,1210.00,0,8
10/03/2006,21:37,1210.00,1210.00,1210.00,1210.00,0,1
10/03/2006,21:39,1210.00,1210.00,1210.00,1210.00,0,9
10/03/2006,21:40,1210.00,1210.00,1210.00,1210.00,0,2
10/03/2006,21:41,1210.25,1210.25,1210.25,1210.25,1,0
10/03/2006,21:42,1210.00,1210.00,1210.00,1210.00,0,1
10/03/2006,21:47,1210.00,1210.00,1210.00,1210.00,0,1
10/03/2006,21:49,1210.25,1210.25,1210.25,1210.25,1,0
10/03/2006,21:50,1210.25,1210.25,1210.25,1210.25,1,0
10/03/2006,21:51,1210.25,1210.25,1210.25,1210.25,1,0
10/03/2006,21:54,1210.25,1210.25,1210.25,1210.25,1,0
10/03/2006,21:55,1210.00,1210.00,1210.00,1210.00,0,3
10/03/2006,22:00,1210.25,1210.25,1210.25,1210.25,36,0
10/03/2006,22:01,1210.25,1210.25,1210.25,1210.25,2,0
10/03/2006,22:02,1210.25,1210.25,1210.25,1210.25,2,0
10/03/2006,22:03,1210.25,1210.25,1210.25,1210.25,4,0
10/03/2006,22:04,1210.50,1210.50,1210.50,1210.50,64,0
10/03/2006,22:05,1210.50,1210.50,1210.50,1210.50,1,0
10/03/2006,22:11,1210.50,1210.50,1210.50,1210.50,56,0
10/03/2006,22:17,1210.25,1210.25,1210.25,1210.25,0,1
10/03/2006,22:18,1210.25,1210.25,1210.25,1210.25,0,10
10/03/2006,22:20,1210.50,1210.50,1210.50,1210.50,1,0
10/03/2006,22:28,1210.50,1210.50,1210.50,1210.50,2,0
10/03/2006,22:30,1210.50,1210.50,1210.50,1210.50,2,0
10/03/2006,22:31,1210.25,1210.25,1210.25,1210.25,0,61
10/03/2006,22:33,1210.00,1210.00,1209.75,1209.75,0,75
10/03/2006,22:36,1209.75,1209.75,1209.25,1209.25,0,297
10/03/2006,22:37,1209.50,1209.50,1209.50,1209.50,27,0
10/03/2006,22:38,1209.50,1209.50,1209.50,1209.50,7,0
10/03/2006,22:39,1209.50,1209.50,1209.50,1209.50,37,0
10/03/2006,22:42,1209.25,1209.50,1209.25,1209.50,2,5
10/03/2006,22:43,1209.50,1209.50,1209.50,1209.50,10,0
10/03/2006,22:44,1209.25,1209.25,1209.25,1209.25,0,4
10/03/2006,22:45,1209.25,1209.50,1209.25,1209.50,17,14
10/03/2006,22:46,1209.50,1209.50,1209.50,1209.50,7,0
10/03/2006,22:48,1209.50,1209.50,1209.50,1209.50,1,0
10/03/2006,22:50,1209.50,1209.50,1209.50,1209.50,8,0
10/03/2006,22:53,1209.50,1209.50,1209.50,1209.50,9,0
10/03/2006,22:55,1209.25,1209.25,1209.25,1209.25,0,96
10/03/2006,22:56,1209.25,1209.25,1209.00,1209.25,11,49
10/03/2006,22:57,1209.00,1209.25,1209.00,1209.00,1,48
10/03/2006,22:58,1209.25,1209.25,1209.25,1209.25,12,0
10/03/2006,22:59,1209.25,1209.25,1209.25,1209.25,1,0
10/03/2006,23:01,1209.00,1209.25,1209.00,1209.25,31,5
10/03/2006,23:03,1209.50,1209.50,1209.50,1209.50,5,0
10/03/2006,23:04,1209.50,1209.75,1209.50,1209.75,78,1
10/03/2006,23:05,1209.50,1209.50,1209.50,1209.50,0,5
10/03/2006,23:06,1209.75,1209.75,1209.50,1209.50,1,1
10/03/2006,23:07,1209.50,1209.50,1209.50,1209.50,0,5
10/03/2006,23:08,1209.50,1209.50,1209.50,1209.50,0,5
10/03/2006,23:09,1209.50,1209.50,1209.50,1209.50,0,20
10/03/2006,23:14,1209.25,1209.25,1209.25,1209.25,0,2
10/03/2006,23:15,1209.50,1209.50,1209.25,1209.50,18,1
10/03/2006,23:16,1209.50,1209.50,1209.50,1209.50,7,0
10/03/2006,23:17,1209.50,1209.50,1209.50,1209.50,11,0
10/03/2006,23:18,1209.50,1209.50,1209.50,1209.50,2,0
10/03/2006,23:22,1209.50,1209.50,1209.50,1209.50,22,0
10/03/2006,23:24,1209.75,1209.75,1209.75,1209.75,1,0
10/03/2006,23:26,1209.50,1209.50,1209.50,1209.50,0,5
10/03/2006,23:28,1209.50,1209.50,1209.50,1209.50,0,3
10/03/2006,23:29,1209.50,1209.50,1209.50,1209.50,0,16
10/03/2006,23:30,1209.50,1209.50,1209.25,1209.25,0,47
10/03/2006,23:33,1209.25,1209.25,1209.25,1209.25,0,3
10/03/2006,23:34,1209.25,1209.50,1209.25,1209.50,1,5
10/03/2006,23:38,1209.50,1209.50,1209.50,1209.50,1,0
10/03/2006,23:41,1209.25,1209.25,1209.25,1209.25,0,26
10/03/2006,23:42,1209.25,1209.25,1209.25,1209.25,0,84
10/03/2006,23:43,1209.25,1209.50,1209.25,1209.25,1,40
10/03/2006,23:46,1209.00,1209.00,1209.00,1209.00,0,2
10/03/2006,23:48,1209.00,1209.00,1209.00,1209.00,0,1
10/03/2006,23:49,1209.00,1209.00,1209.00,1209.00,0,1
10/03/2006,23:51,1209.00,1209.25,1209.00,1209.25,2,265
10/03/2006,23:52,1209.00,1209.00,1208.75,1209.00,22,34
10/03/2006,23:53,1209.00,1209.00,1209.00,1209.00,16,0
10/03/2006,23:54,1209.00,1209.00,1209.00,1209.00,2,0
10/03/2006,23:55,1209.25,1209.25,1209.00,1209.00,1,6
10/03/2006,23:56,1209.00,1209.00,1209.00,1209.00,0,2
10/03/2006,23:57,1209.00,1209.00,1209.00,1209.00,0,1
10/04/2006,00:02,1209.00,1209.25,1209.00,1209.00,60,3
10/04/2006,00:04,1209.25,1209.25,1209.25,1209.25,5,0
10/04/2006,00:06,1209.00,1209.00,1209.00,1209.00,0,3
10/04/2006,00:07,1209.00,1209.00,1209.00,1209.00,0,3
10/04/2006,00:09,1209.25,1209.25,1209.25,1209.25,34,0
10/04/2006,00:11,1209.25,1209.25,1209.25,1209.25,2,0
10/04/2006,00:12,1209.25,1209.25,1209.25,1209.25,4,0
10/04/2006,00:13,1209.25,1209.25,1209.25,1209.25,4,0
10/04/2006,00:14,1209.25,1209.25,1209.25,1209.25,7,0
10/04/2006,00:15,1209.25,1209.25,1209.25,1209.25,3,0
10/04/2006,00:16,1209.00,1209.00,1209.00,1209.00,0,40
10/04/2006,00:17,1209.00,1209.00,1209.00,1209.00,0,21
10/04/2006,00:18,1209.00,1209.00,1209.00,1209.00,0,1
10/04/2006,00:20,1209.00,1209.00,1208.75,1208.75,0,59
10/04/2006,00:21,1209.00,1209.00,1209.00,1209.00,1,0
10/04/2006,00:22,1209.00,1209.00,1208.75,1208.75,21,200
10/04/2006,00:23,1209.00,1209.00,1209.00,1209.00,1,0
10/04/2006,00:24,1208.75,1208.75,1208.75,1208.75,0,55
10/04/2006,00:25,1208.75,1208.75,1208.75,1208.75,0,160
10/04/2006,00:26,1208.75,1208.75,1208.50,1208.75,37,117
10/04/2006,00:27,1208.75,1208.75,1208.50,1208.75,53,163
10/04/2006,00:30,1208.50,1208.50,1208.50,1208.50,0,15
10/04/2006,00:31,1208.50,1208.50,1208.50,1208.50,0,1
10/04/2006,00:34,1208.50,1208.50,1208.50,1208.50,0,5
10/04/2006,00:35,1208.75,1208.75,1208.75,1208.75,58,0
10/04/2006,00:36,1208.75,1208.75,1208.75,1208.75,29,0
10/04/2006,00:37,1208.75,1208.75,1208.75,1208.75,1,0
10/04/2006,00:38,1208.75,1208.75,1208.75,1208.75,6,0
10/04/2006,00:41,1209.00,1209.00,1209.00,1209.00,27,0
10/04/2006,00:42,1209.00,1209.00,1209.00,1209.00,52,0
10/04/2006,00:43,1209.00,1209.00,1209.00,1209.00,16,0
10/04/2006,00:44,1209.00,1209.00,1209.00,1209.00,44,0
10/04/2006,00:45,1208.75,1208.75,1208.75,1208.75,0,1
10/04/2006,00:46,1208.75,1208.75,1208.75,1208.75,0,1
10/04/2006,00:47,1208.75,1208.75,1208.75,1208.75,0,5
10/04/2006,00:48,1208.75,1208.75,1208.75,1208.75,0,2
10/04/2006,00:49,1208.75,1208.75,1208.75,1208.75,0,61
10/04/2006,00:50,1208.75,1208.75,1208.50,1208.75,1,2
10/04/2006,00:51,1208.75,1208.75,1208.75,1208.75,121,0
10/04/2006,00:53,1209.00,1209.00,1209.00,1209.00,2,0
10/04/2006,00:54,1209.00,1209.00,1209.00,1209.00,72,0
10/04/2006,00:58,1209.00,1209.00,1209.00,1209.00,33,0
10/04/2006,00:59,1209.00,1209.00,1208.50,1208.50,12,101
10/04/2006,01:00,1208.75,1208.75,1208.75,1208.75,27,0
10/04/2006,01:01,1209.00,1209.00,1208.75,1208.75,4,38
10/04/2006,01:02,1208.75,1209.25,1208.75,1209.00,62,17
10/04/2006,01:03,1209.00,1209.25,1209.00,1209.25,10,3
10/04/2006,01:04,1209.00,1209.00,1209.00,1209.00,0,1
10/04/2006,01:05,1209.25,1209.25,1209.25,1209.25,1,0
10/04/2006,01:06,1209.00,1209.00,1209.00,1209.00,0,13
10/04/2006,01:07,1209.00,1209.00,1209.00,1209.00,0,2
10/04/2006,01:08,1209.25,1209.25,1209.25,1209.25,33,0
10/04/2006,01:10,1209.25,1209.25,1209.00,1209.00,57,1
10/04/2006,01:11,1209.00,1209.00,1209.00,1209.00,0,14
10/04/2006,01:12,1209.00,1209.00,1209.00,1209.00,0,4
10/04/2006,01:13,1209.25,1209.25,1209.25,1209.25,103,0
10/04/2006,01:18,1209.25,1209.25,1209.25,1209.25,24,0
10/04/2006,01:20,1209.25,1209.50,1209.25,1209.50,161,0
10/04/2006,01:21,1209.50,1209.50,1209.50,1209.50,1,0
10/04/2006,01:22,1209.25,1209.25,1209.25,1209.25,0,7
10/04/2006,01:23,1209.25,1209.50,1209.25,1209.50,87,17
10/04/2006,01:24,1209.25,1209.25,1209.25,1209.25,0,30
10/04/2006,01:25,1209.25,1209.25,1209.25,1209.25,0,36
10/04/2006,01:27,1209.25,1209.25,1209.00,1209.00,0,32
10/04/2006,01:28,1209.00,1209.00,1209.00,1209.00,0,20
10/04/2006,01:29,1209.25,1209.25,1209.25,1209.25,2,0
10/04/2006,01:30,1209.00,1209.00,1209.00,1209.00,0,1
10/04/2006,01:31,1209.00,1209.00,1209.00,1209.00,0,14
10/04/2006,01:32,1209.00,1209.00,1209.00,1209.00,0,100
10/04/2006,01:33,1209.25,1209.25,1208.75,1209.00,3,36
10/04/2006,01:34,1209.00,1209.00,1209.00,1209.00,31,0
10/04/2006,01:36,1209.00,1209.25,1208.75,1209.00,18,31
10/04/2006,01:43,1209.25,1209.25,1209.25,1209.25,13,0
10/04/2006,01:44,1209.00,1209.00,1209.00,1209.00,0,30
10/04/2006,01:45,1209.00,1209.00,1208.75,1209.00,21,58
10/04/2006,01:47,1209.00,1209.00,1209.00,1209.00,7,0
10/04/2006,01:48,1209.25,1209.25,1209.25,1209.25,67,0
10/04/2006,01:49,1209.50,1209.50,1209.50,1209.50,2,0
10/04/2006,01:50,1209.50,1209.50,1209.50,1209.50,7,0
10/04/2006,01:52,1209.50,1209.50,1209.50,1209.50,7,0
10/04/2006,01:53,1209.50,1209.75,1209.50,1209.75,320,0
10/04/2006,01:54,1209.75,1209.75,1209.50,1209.75,49,1
10/04/2006,01:55,1209.50,1209.75,1209.50,1209.75,25,1
10/04/2006,01:56,1209.75,1210.00,1209.75,1210.00,89,0
10/04/2006,01:57,1210.00,1210.00,1209.75,1209.75,1,30
10/04/2006,01:58,1209.75,1209.75,1209.75,1209.75,0,50
10/04/2006,01:59,1209.75,1209.75,1209.75,1209.75,0,146
10/04/2006,02:00,1209.75,1209.75,1209.75,1209.75,0,72
10/04/2006,02:01,1209.75,1210.00,1209.50,1209.75,22,204
10/04/2006,02:02,1209.75,1210.00,1209.50,1209.75,109,70
10/04/2006,02:03,1209.75,1209.75,1209.50,1209.50,19,37
10/04/2006,02:04,1209.50,1209.50,1209.25,1209.50,80,357
10/04/2006,02:05,1209.75,1209.75,1209.25,1209.25,36,61
10/04/2006,02:06,1209.50,1209.50,1209.00,1209.25,23,40
10/04/2006,02:07,1209.00,1209.25,1209.00,1209.00,142,33
10/04/2006,02:08,1209.00,1209.25,1209.00,1209.25,54,5
10/04/2006,02:09,1209.50,1209.50,1209.50,1209.50,71,0
10/04/2006,02:10,1209.25,1209.25,1209.00,1209.00,29,200
10/04/2006,02:11,1209.00,1209.00,1208.75,1209.00,39,38
10/04/2006,02:12,1209.25,1209.50,1209.25,1209.50,47,0
10/04/2006,02:13,1209.50,1209.50,1209.50,1209.50,138,0
10/04/2006,02:14,1209.50,1209.50,1209.25,1209.50,27,30
10/04/2006,02:15,1209.25,1209.25,1209.00,1209.25,85,50
10/04/2006,02:16,1209.25,1209.75,1209.25,1209.75,95,0
10/04/2006,02:17,1209.75,1209.75,1209.50,1209.75,155,1
10/04/2006,02:18,1209.75,1209.75,1209.00,1209.25,264,426
10/04/2006,02:19,1209.25,1209.25,1208.75,1209.00,1,75
10/04/2006,02:20,1209.00,1209.00,1208.50,1208.75,51,376
10/04/2006,02:21,1208.75,1209.00,1208.75,1209.00,32,3
10/04/2006,02:22,1208.75,1209.25,1208.75,1209.25,90,30
10/04/2006,02:23,1209.25,1209.25,1209.25,1209.25,46,0
10/04/2006,02:24,1209.50,1209.50,1209.00,1209.00,1,24
10/04/2006,02:25,1209.25,1209.25,1209.25,1209.25,30,0
10/04/2006,02:27,1209.25,1209.50,1209.25,1209.50,54,0
10/04/2006,02:28,1209.50,1209.50,1209.50,1209.50,181,0
10/04/2006,02:29,1209.50,1209.50,1209.50,1209.50,165,0
10/04/2006,02:30,1209.25,1209.50,1209.25,1209.50,186,9
10/04/2006,02:31,1209.25,1209.25,1209.00,1209.00,0,165
10/04/2006,02:32,1209.00,1209.25,1208.75,1209.00,43,31
10/04/2006,02:33,1209.00,1209.00,1208.75,1208.75,18,1
10/04/2006,02:34,1208.75,1209.00,1208.75,1209.00,21,28
10/04/2006,02:35,1209.00,1209.00,1209.00,1209.00,62,0
10/04/2006,02:36,1209.25,1209.25,1209.25,1209.25,65,0
10/04/2006,02:37,1209.50,1209.50,1209.50,1209.50,161,0
10/04/2006,02:38,1209.50,1209.50,1209.25,1209.50,225,1
10/04/2006,02:39,1209.50,1209.50,1209.50,1209.50,7,0
10/04/2006,02:40,1209.50,1209.50,1209.25,1209.25,114,52
10/04/2006,02:41,1209.25,1209.25,1209.25,1209.25,0,56
10/04/2006,02:42,1209.50,1209.50,1209.50,1209.50,88,0
10/04/2006,02:43,1209.50,1209.50,1209.25,1209.25,2,7
10/04/2006,02:44,1209.50,1209.50,1209.25,1209.25,1,33
10/04/2006,02:45,1209.25,1209.25,1209.25,1209.25,0,8
10/04/2006,02:46,1209.25,1209.25,1209.00,1209.25,25,134
10/04/2006,02:47,1209.25,1209.25,1209.25,1209.25,7,0
10/04/2006,02:48,1209.25,1209.50,1209.25,1209.50,64,0
10/04/2006,02:49,1209.50,1209.50,1209.50,1209.50,200,0
10/04/2006,02:50,1209.50,1209.75,1209.50,1209.75,277,0
10/04/2006,02:51,1209.75,1210.00,1209.75,1209.75,405,392
10/04/2006,02:52,1209.75,1209.75,1209.25,1209.50,7,221
10/04/2006,02:53,1209.50,1209.50,1209.50,1209.50,8,0
10/04/2006,02:55,1209.50,1209.50,1209.50,1209.50,2,0
10/04/2006,02:56,1209.50,1209.50,1209.50,1209.50,36,0
10/04/2006,02:57,1209.50,1209.50,1209.50,1209.50,1,0
10/04/2006,02:58,1209.50,1209.50,1209.25,1209.50,82,109
10/04/2006,03:00,1209.25,1209.25,1209.00,1209.25,53,128
10/04/2006,03:01,1209.25,1209.25,1209.25,1209.25,123,0
10/04/2006,03:03,1209.25,1209.50,1209.25,1209.50,16,0
10/04/2006,03:05,1209.25,1209.25,1209.25,1209.25,0,5
10/04/2006,03:06,1209.25,1209.75,1209.25,1209.75,124,75
10/04/2006,03:07,1209.75,1210.50,1209.75,1210.50,541,94
10/04/2006,03:08,1210.25,1210.25,1210.25,1210.25,0,99
10/04/2006,03:09,1210.25,1210.75,1210.25,1210.50,195,111
10/04/2006,03:10,1210.50,1210.75,1210.50,1210.50,12,166
10/04/2006,03:11,1210.50,1210.75,1210.50,1210.50,3,34
10/04/2006,03:12,1210.25,1210.75,1210.25,1210.75,33,1
10/04/2006,03:13,1210.50,1210.50,1210.50,1210.50,0,215
10/04/2006,03:14,1210.50,1210.50,1210.50,1210.50,0,106
10/04/2006,03:15,1210.50,1210.75,1210.50,1210.50,5,187
10/04/2006,03:16,1210.50,1210.75,1210.50,1210.50,1,31
10/04/2006,03:17,1210.50,1210.50,1210.50,1210.50,0,22
10/04/2006,03:18,1210.75,1211.00,1210.75,1211.00,448,0
10/04/2006,03:19,1210.75,1211.00,1210.50,1210.75,143,113
10/04/2006,03:20,1211.00,1211.25,1211.00,1211.25,253,0
10/04/2006,03:21,1211.25,1211.25,1211.00,1211.25,59,1
10/04/2006,03:22,1211.00,1211.00,1211.00,1211.00,0,120
10/04/2006,03:23,1210.75,1210.75,1210.75,1210.75,0,10
10/04/2006,03:24,1211.00,1211.00,1211.00,1211.00,68,0
10/04/2006,03:25,1211.00,1211.50,1211.00,1211.50,199,0
10/04/2006,03:26,1211.25,1211.25,1211.00,1211.25,144,171
10/04/2006,03:27,1211.25,1211.50,1211.25,1211.50,241,0
10/04/2006,03:28,1211.50,1211.50,1211.25,1211.25,106,52
10/04/2006,03:29,1211.25,1211.25,1211.25,1211.25,0,1
10/04/2006,03:30,1211.25,1211.25,1211.25,1211.25,0,5
10/04/2006,03:31,1211.25,1211.75,1211.25,1211.50,195,11
10/04/2006,03:32,1211.50,1211.50,1211.25,1211.25,41,48
10/04/2006,03:33,1211.50,1211.50,1211.25,1211.50,6,3
10/04/2006,03:34,1211.50,1211.50,1211.25,1211.25,1,28
10/04/2006,03:35,1211.25,1211.25,1211.25,1211.25,0,101
10/04/2006,03:36,1211.50,1211.50,1211.25,1211.25,1,1
10/04/2006,03:37,1211.25,1211.50,1211.25,1211.50,61,1
10/04/2006,03:38,1211.50,1211.50,1211.25,1211.25,156,2
10/04/2006,03:39,1211.25,1211.50,1211.25,1211.50,1,1
10/04/2006,03:40,1211.25,1211.25,1211.25,1211.25,0,70
10/04/2006,03:42,1211.25,1211.25,1211.25,1211.25,0,40
10/04/2006,03:43,1211.50,1211.50,1211.00,1211.25,13,56
10/04/2006,03:47,1211.25,1211.25,1211.00,1211.00,1,2
10/04/2006,03:48,1211.25,1211.25,1211.00,1211.00,1,25
10/04/2006,03:49,1211.25,1211.25,1211.25,1211.25,5,0
10/04/2006,03:50,1211.00,1211.00,1211.00,1211.00,0,2
10/04/2006,03:52,1211.25,1211.25,1211.00,1211.00,12,1
10/04/2006,03:53,1211.25,1211.25,1211.25,1211.25,2,0
10/04/2006,03:58,1211.25,1211.25,1211.25,1211.25,1,0
10/04/2006,03:59,1211.25,1211.25,1211.25,1211.25,17,0
10/04/2006,04:00,1211.00,1211.25,1211.00,1211.25,1,1
10/04/2006,04:01,1211.25,1211.25,1211.25,1211.25,155,0
10/04/2006,04:02,1211.25,1211.25,1211.25,1211.25,54,0
10/04/2006,04:04,1211.25,1211.25,1211.25,1211.25,83,0
10/04/2006,04:05,1211.25,1211.25,1211.25,1211.25,19,0
10/04/2006,04:07,1211.25,1211.50,1211.00,1211.25,196,2
10/04/2006,04:09,1211.25,1211.25,1211.25,1211.25,0,145
10/04/2006,04:10,1211.00,1211.25,1211.00,1211.25,1,2
10/04/2006,04:14,1211.00,1211.00,1210.50,1210.75,1,271
10/04/2006,04:15,1210.50,1210.75,1210.50,1210.75,1,1
10/04/2006,04:17,1210.50,1210.50,1210.50,1210.50,0,1
10/04/2006,04:19,1210.50,1210.75,1210.50,1210.75,1,3
10/04/2006,04:20,1210.75,1210.75,1210.25,1210.50,162,114
10/04/2006,04:21,1210.50,1210.75,1210.50,1210.75,202,0
10/04/2006,04:22,1210.75,1210.75,1210.50,1210.50,64,3
10/04/2006,04:23,1210.50,1210.50,1210.50,1210.50,0,1
10/04/2006,04:24,1210.50,1210.50,1210.50,1210.50,0,123
10/04/2006,04:25,1210.75,1210.75,1210.75,1210.75,47,0
10/04/2006,04:26,1210.75,1210.75,1210.75,1210.75,67,0
10/04/2006,04:27,1210.75,1210.75,1210.50,1210.75,46,1
10/04/2006,04:28,1210.50,1210.50,1210.50,1210.50,0,60
10/04/2006,04:29,1210.75,1210.75,1210.75,1210.75,2,0
10/04/2006,04:31,1210.50,1210.50,1210.50,1210.50,0,140
10/04/2006,04:32,1210.50,1210.50,1210.50,1210.50,0,74
10/04/2006,04:33,1210.75,1210.75,1210.75,1210.75,34,0
10/04/2006,04:34,1210.75,1210.75,1210.75,1210.75,56,0
10/04/2006,04:35,1210.50,1210.50,1210.50,1210.50,0,1
10/04/2006,04:36,1210.75,1210.75,1210.75,1210.75,15,0
10/04/2006,04:41,1210.75,1210.75,1210.75,1210.75,1,0
10/04/2006,04:42,1210.50,1210.50,1210.50,1210.50,0,10
10/04/2006,04:43,1210.50,1210.50,1210.50,1210.50,0,99
10/04/2006,04:44,1210.50,1210.50,1210.50,1210.50,0,25
10/04/2006,04:45,1210.25,1210.50,1210.25,1210.50,2,215
10/04/2006,04:47,1210.25,1210.25,1210.25,1210.25,0,56
10/04/2006,04:48,1210.25,1210.25,1210.25,1210.25,0,112
10/04/2006,04:49,1210.25,1210.25,1210.25,1210.25,0,54
10/04/2006,04:50,1210.25,1210.25,1210.25,1210.25,0,18
10/04/2006,04:51,1210.25,1210.25,1210.25,1210.25,0,33
10/04/2006,04:52,1210.25,1210.25,1210.25,1210.25,0,15
10/04/2006,04:53,1210.25,1210.50,1210.25,1210.50,3,6
10/04/2006,04:55,1210.25,1210.25,1210.25,1210.25,0,1
10/04/2006,04:56,1210.25,1210.25,1210.25,1210.25,0,146
10/04/2006,04:58,1210.25,1210.25,1210.25,1210.25,0,65
10/04/2006,04:59,1210.25,1210.25,1210.25,1210.25,0,18
10/04/2006,05:00,1210.25,1210.25,1210.25,1210.25,0,108
10/04/2006,05:01,1210.25,1210.25,1210.00,1210.25,3,229
10/04/2006,05:02,1210.25,1210.25,1210.25,1210.25,1,0
10/04/2006,05:03,1210.25,1210.25,1210.25,1210.25,4,0
10/04/2006,05:05,1210.25,1210.25,1210.25,1210.25,2,0
10/04/2006,05:06,1210.25,1210.25,1210.00,1210.00,2,5
10/04/2006,05:07,1210.25,1210.25,1210.25,1210.25,29,0
10/04/2006,05:08,1210.25,1210.25,1210.25,1210.25,112,0
10/04/2006,05:09,1210.25,1210.25,1210.25,1210.25,1,0
10/04/2006,05:10,1210.25,1210.25,1210.25,1210.25,2,0
10/04/2006,05:12,1210.25,1210.25,1210.00,1210.00,1,272
10/04/2006,05:13,1210.00,1210.00,1210.00,1210.00,0,19
10/04/2006,05:14,1209.75,1209.75,1209.50,1209.50,0,529
10/04/2006,05:15,1209.50,1209.75,1209.50,1209.75,28,5
10/04/2006,05:16,1209.75,1209.75,1209.75,1209.75,160,0
10/04/2006,05:17,1209.75,1210.00,1209.75,1210.00,247,0
10/04/2006,05:18,1210.00,1210.00,1210.00,1210.00,8,0
10/04/2006,05:19,1209.75,1209.75,1209.75,1209.75,0,245
10/04/2006,05:20,1209.75,1209.75,1209.50,1209.75,1,28
10/04/2006,05:21,1209.50,1209.75,1209.50,1209.75,3,20
10/04/2006,05:22,1209.75,1209.75,1209.50,1209.50,64,135
10/04/2006,05:24,1209.75,1209.75,1209.50,1209.50,10,2
10/04/2006,05:25,1209.75,1209.75,1209.75,1209.75,1,0
10/04/2006,05:26,1209.75,1209.75,1209.75,1209.75,3,0
10/04/2006,05:27,1209.75,1209.75,1209.75,1209.75,35,0
10/04/2006,05:28,1209.75,1209.75,1209.50,1209.75,3,3
10/04/2006,05:29,1209.50,1209.75,1209.50,1209.75,2,1
10/04/2006,05:30,1209.50,1209.75,1209.50,1209.75,2,5
10/04/2006,05:31,1209.50,1209.50,1209.00,1209.25,68,427
10/04/2006,05:32,1209.25,1209.25,1209.00,1209.00,4,112
10/04/2006,05:33,1209.00,1209.25,1209.00,1209.00,112,2
10/04/2006,05:34,1209.25,1209.50,1209.25,1209.50,19,0
10/04/2006,05:35,1209.25,1209.25,1209.25,1209.25,0,68
10/04/2006,05:36,1209.25,1209.25,1209.25,1209.25,0,8
10/04/2006,05:37,1209.00,1209.25,1209.00,1209.25,3,1
10/04/2006,05:38,1209.25,1209.25,1209.00,1209.00,2,102
10/04/2006,05:40,1209.25,1209.50,1209.25,1209.50,153,0
10/04/2006,05:41,1209.50,1209.50,1209.50,1209.50,2,0
10/04/2006,05:42,1209.25,1209.25,1209.25,1209.25,0,112
10/04/2006,05:43,1209.50,1209.50,1209.00,1209.00,101,152
10/04/2006,05:44,1209.00,1209.00,1208.75,1209.00,2,255
10/04/2006,05:45,1209.00,1209.25,1208.75,1209.25,367,33
10/04/2006,05:47,1209.25,1209.25,1209.00,1209.00,2,2
10/04/2006,05:49,1209.25,1209.25,1209.25,1209.25,1,0
10/04/2006,05:50,1209.25,1209.25,1208.75,1208.75,23,282
10/04/2006,05:51,1208.75,1209.50,1208.75,1209.25,393,213
10/04/2006,05:52,1209.50,1210.25,1209.50,1209.75,785,115
10/04/2006,05:53,1209.75,1210.25,1209.75,1210.00,149,11
10/04/2006,05:54,1210.00,1210.25,1210.00,1210.25,2,115
10/04/2006,05:55,1210.25,1210.25,1210.25,1210.25,245,0
10/04/2006,05:56,1210.25,1210.25,1210.25,1210.25,3,0
10/04/2006,05:57,1210.25,1210.25,1210.25,1210.25,62,0
10/04/2006,05:58,1210.25,1210.50,1210.25,1210.25,74,1
10/04/2006,05:59,1210.25,1210.50,1210.25,1210.50,161,153
10/04/2006,06:00,1210.75,1210.75,1210.50,1210.75,4,2
10/04/2006,06:01,1210.75,1211.00,1210.75,1211.00,548,11
10/04/2006,06:02,1211.00,1211.00,1210.75,1211.00,102,1
10/04/2006,06:03,1211.00,1211.25,1211.00,1211.25,234,7
10/04/2006,06:04,1211.50,1211.50,1211.00,1211.25,418,166
10/04/2006,06:05,1211.25,1211.75,1211.25,1211.50,372,26
10/04/2006,06:06,1211.50,1211.75,1211.25,1211.50,304,153
10/04/2006,06:07,1211.50,1211.50,1211.50,1211.50,49,0
10/04/2006,06:08,1211.25,1211.50,1211.25,1211.50,109,179
10/04/2006,06:09,1211.50,1211.50,1211.25,1211.25,27,10
10/04/2006,06:10,1211.25,1211.75,1211.25,1211.75,134,2
10/04/2006,06:11,1211.75,1212.50,1211.75,1212.25,1022,119
10/04/2006,06:12,1212.25,1212.25,1211.75,1212.25,525,144
10/04/2006,06:13,1212.25,1212.50,1212.00,1212.25,9,244
10/04/2006,06:14,1212.00,1212.00,1211.75,1212.00,102,362
10/04/2006,06:15,1211.75,1211.75,1211.50,1211.50,0,341
10/04/2006,06:16,1211.50,1211.75,1211.50,1211.50,13,12
10/04/2006,06:17,1211.50,1211.50,1211.50,1211.50,0,12
10/04/2006,06:18,1211.75,1211.75,1211.50,1211.50,119,1
10/04/2006,06:20,1211.75,1212.00,1211.75,1212.00,387,0
10/04/2006,06:21,1211.75,1211.75,1211.75,1211.75,0,144
10/04/2006,06:22,1212.00,1212.00,1211.75,1212.00,8,1
10/04/2006,06:24,1212.00,1212.00,1212.00,1212.00,31,0
10/04/2006,06:25,1212.00,1212.00,1211.75,1211.75,246,5
10/04/2006,06:26,1211.75,1211.75,1211.75,1211.75,0,218
10/04/2006,06:27,1211.50,1211.75,1211.50,1211.75,2,1
10/04/2006,06:28,1211.50,1211.75,1211.50,1211.75,106,51
10/04/2006,06:30,1211.75,1211.75,1211.75,1211.75,106,0
10/04/2006,06:31,1211.75,1212.00,1211.75,1212.00,200,0
10/04/2006,06:32,1211.75,1212.00,1211.75,1211.75,51,115
10/04/2006,06:33,1211.75,1211.75,1211.50,1211.50,55,333
10/04/2006,06:34,1211.50,1211.75,1211.25,1211.50,9,35
10/04/2006,06:35,1211.50,1211.50,1211.50,1211.50,1,0
10/04/2006,06:36,1211.25,1211.50,1211.25,1211.50,73,1
10/04/2006,06:37,1211.75,1211.75,1211.75,1211.75,1,0
10/04/2006,06:38,1211.50,1211.50,1211.50,1211.50,0,10
10/04/2006,06:39,1211.50,1211.50,1211.50,1211.50,0,2
10/04/2006,06:40,1211.50,1211.50,1211.25,1211.25,0,231
10/04/2006,06:41,1211.25,1211.25,1211.25,1211.25,0,1
10/04/2006,06:42,1211.25,1211.50,1211.25,1211.50,1,7
10/04/2006,06:43,1211.50,1211.50,1211.25,1211.25,2,7
10/04/2006,06:44,1211.50,1211.50,1211.25,1211.25,3,1
10/04/2006,06:45,1211.25,1211.25,1211.25,1211.25,0,3
10/04/2006,06:46,1211.25,1211.50,1211.25,1211.50,201,2
10/04/2006,06:47,1211.50,1211.50,1211.50,1211.50,47,0
10/04/2006,06:48,1211.50,1211.50,1211.50,1211.50,4,0
10/04/2006,06:50,1211.25,1211.50,1211.25,1211.50,1,1
10/04/2006,06:51,1211.50,1211.50,1211.25,1211.25,7,207
10/04/2006,06:52,1211.25,1211.25,1211.25,1211.25,0,106
10/04/2006,06:53,1211.25,1211.25,1211.25,1211.25,0,29
10/04/2006,06:54,1211.25,1211.50,1211.25,1211.50,5,10
10/04/2006,06:56,1211.25,1211.50,1211.25,1211.50,4,30
10/04/2006,06:57,1211.50,1211.50,1211.25,1211.25,1,2
10/04/2006,06:58,1211.25,1211.25,1211.25,1211.25,0,53
10/04/2006,06:59,1211.25,1211.50,1211.25,1211.50,2,2
10/04/2006,07:00,1211.25,1211.50,1211.25,1211.50,345,5
10/04/2006,07:01,1211.50,1211.50,1211.25,1211.50,6,2
10/04/2006,07:02,1211.50,1211.50,1211.25,1211.25,59,10
10/04/2006,07:03,1211.50,1211.50,1211.50,1211.50,30,0
10/04/2006,07:04,1211.50,1211.75,1211.25,1211.75,238,25
10/04/2006,07:05,1211.75,1211.75,1211.50,1211.50,1,55
10/04/2006,07:06,1211.50,1211.50,1211.50,1211.50,0,201
10/04/2006,07:09,1211.50,1211.50,1211.25,1211.25,2,5
10/04/2006,07:10,1211.25,1211.75,1211.25,1211.75,212,14
10/04/2006,07:11,1211.75,1211.75,1211.50,1211.50,4,22
10/04/2006,07:12,1211.50,1211.50,1211.50,1211.50,0,5
10/04/2006,07:13,1211.50,1211.50,1211.25,1211.25,0,399
10/04/2006,07:14,1211.00,1211.00,1210.25,1210.50,302,1052
10/04/2006,07:15,1210.50,1210.50,1210.50,1210.50,278,0
10/04/2006,07:16,1210.50,1210.50,1209.25,1210.00,1233,1564
10/04/2006,07:17,1210.00,1210.25,1210.00,1210.25,657,228
10/04/2006,07:18,1210.25,1210.75,1209.75,1210.25,397,551
10/04/2006,07:19,1210.25,1210.25,1210.00,1210.00,37,319
10/04/2006,07:20,1209.75,1209.75,1209.00,1209.50,500,899
10/04/2006,07:21,1209.50,1209.75,1209.50,1209.75,248,188
10/04/2006,07:22,1209.75,1209.75,1209.00,1209.00,158,763
10/04/2006,07:23,1209.25,1209.50,1209.00,1209.50,373,20
10/04/2006,07:24,1209.50,1209.75,1209.00,1209.75,410,50
10/04/2006,07:25,1209.75,1209.75,1209.50,1209.75,29,1
10/04/2006,07:26,1209.75,1209.75,1209.75,1209.75,27,0
10/04/2006,07:27,1209.50,1209.75,1209.50,1209.75,3,1
10/04/2006,07:28,1209.50,1209.50,1209.25,1209.25,0,141
10/04/2006,07:29,1209.25,1209.25,1209.25,1209.25,0,538
10/04/2006,07:30,1209.00,1209.25,1209.00,1209.25,171,3
10/04/2006,07:31,1209.50,1209.50,1209.25,1209.25,33,343
10/04/2006,07:32,1209.25,1209.25,1209.00,1209.25,17,15
10/04/2006,07:33,1209.25,1209.25,1208.25,1208.25,313,1301
10/04/2006,07:34,1208.50,1208.50,1208.25,1208.25,268,1039
10/04/2006,07:35,1208.25,1208.50,1208.00,1208.50,778,560
10/04/2006,07:36,1208.75,1208.75,1208.50,1208.75,29,239
10/04/2006,07:37,1208.75,1208.75,1208.50,1208.50,2,199
10/04/2006,07:38,1208.50,1208.75,1208.50,1208.75,41,57
10/04/2006,07:39,1208.50,1208.75,1208.50,1208.75,415,5
10/04/2006,07:40,1208.75,1209.00,1208.75,1209.00,118,159
10/04/2006,07:41,1208.75,1209.00,1208.75,1208.75,3,184
10/04/2006,07:42,1208.75,1208.75,1208.50,1208.75,23,47
10/04/2006,07:43,1208.75,1208.75,1208.50,1208.50,122,248
10/04/2006,07:44,1208.50,1208.50,1207.75,1208.00,101,941
10/04/2006,07:45,1208.25,1208.25,1207.75,1208.25,417,287
10/04/2006,07:46,1208.00,1208.25,1208.00,1208.00,2,233
10/04/2006,07:47,1208.00,1208.25,1208.00,1208.25,61,288
10/04/2006,07:48,1208.25,1208.25,1208.00,1208.00,1,18
10/04/2006,07:49,1208.25,1208.50,1208.25,1208.50,438,280
10/04/2006,07:50,1208.25,1208.75,1208.00,1208.25,817,929
10/04/2006,07:51,1208.25,1208.50,1208.25,1208.50,242,0
10/04/2006,07:52,1208.75,1209.50,1208.75,1209.50,942,17
10/04/2006,07:53,1209.50,1209.50,1209.25,1209.25,10,309
10/04/2006,07:54,1209.25,1209.25,1208.75,1209.00,986,237
10/04/2006,07:55,1208.75,1208.75,1208.75,1208.75,0,13
10/04/2006,07:56,1209.00,1209.25,1209.00,1209.25,938,0
10/04/2006,07:57,1209.00,1209.25,1209.00,1209.00,1,20
10/04/2006,07:58,1209.00,1209.00,1208.50,1208.75,154,644
10/04/2006,07:59,1209.00,1209.00,1208.75,1208.75,70,21
10/04/2006,08:00,1209.00,1209.00,1209.00,1209.00,3,0
10/04/2006,08:01,1209.00,1209.25,1209.00,1209.25,287,0
10/04/2006,08:02,1209.25,1209.25,1209.00,1209.00,5,2
10/04/2006,08:03,1209.00,1209.00,1208.75,1208.75,3,197
10/04/2006,08:04,1208.75,1209.00,1208.75,1209.00,74,5
10/04/2006,08:05,1208.75,1209.00,1208.50,1208.75,27,440
10/04/2006,08:06,1209.00,1209.00,1208.50,1208.50,3,120
10/04/2006,08:07,1208.50,1208.75,1208.25,1208.50,165,553
10/04/2006,08:08,1208.50,1208.75,1208.50,1208.75,3,0
10/04/2006,08:09,1208.50,1208.75,1208.50,1208.50,5,10
10/04/2006,08:10,1208.50,1208.75,1208.50,1208.50,55,402
10/04/2006,08:11,1208.50,1208.75,1208.50,1208.75,3,253
10/04/2006,08:12,1208.75,1208.75,1208.50,1208.50,5,167
10/04/2006,08:13,1208.50,1208.50,1208.00,1208.25,7,384
10/04/2006,08:14,1208.00,1208.25,1208.00,1208.25,84,479
10/04/2006,08:15,1208.00,1208.25,1208.00,1208.25,10,12
10/04/2006,08:16,1208.25,1208.25,1208.00,1208.00,2,265
10/04/2006,08:17,1208.25,1208.25,1208.00,1208.00,6,103
10/04/2006,08:18,1208.00,1208.00,1208.00,1208.00,0,48
10/04/2006,08:19,1208.00,1208.25,1207.50,1208.25,205,937
10/04/2006,08:20,1208.25,1208.25,1208.25,1208.25,202,0
10/04/2006,08:21,1208.50,1208.50,1208.25,1208.25,11,11
10/04/2006,08:22,1208.50,1208.75,1208.25,1208.25,356,152
10/04/2006,08:23,1208.50,1209.00,1208.50,1208.75,949,175
10/04/2006,08:24,1208.75,1208.75,1208.50,1208.50,1,370
10/04/2006,08:25,1208.75,1208.75,1208.50,1208.75,641,206
10/04/2006,08:26,1208.50,1208.75,1208.50,1208.50,4,149
10/04/2006,08:27,1208.75,1208.75,1208.25,1208.25,1,386
10/04/2006,08:28,1208.25,1208.25,1208.00,1208.25,11,213
10/04/2006,08:29,1208.00,1208.25,1207.75,1208.00,129,281
10/04/2006,08:30,1208.00,1208.25,1207.75,1208.00,878,302
10/04/2006,08:31,1208.25,1208.25,1207.25,1207.75,1987,4841
10/04/2006,08:32,1207.50,1208.50,1207.50,1208.25,3500,1180
10/04/2006,08:33,1208.50,1208.50,1208.00,1208.00,537,2307
10/04/2006,08:34,1208.25,1208.75,1208.00,1208.75,3024,711
10/04/2006,08:35,1208.75,1209.25,1208.50,1208.50,3728,1283
10/04/2006,08:36,1208.75,1208.75,1208.00,1208.50,751,1695
10/04/2006,08:37,1208.50,1208.50,1208.00,1208.25,140,827
10/04/2006,08:38,1208.25,1208.75,1208.00,1208.75,1664,737
10/04/2006,08:39,1208.75,1209.25,1208.50,1209.00,2956,2227
10/04/2006,08:40,1209.00,1209.50,1209.00,1209.25,2344,521
10/04/2006,08:41,1209.50,1209.50,1208.75,1209.25,1542,2549
10/04/2006,08:42,1209.25,1209.25,1208.75,1209.00,697,1304
10/04/2006,08:43,1209.00,1209.25,1208.75,1209.00,440,642
10/04/2006,08:44,1209.00,1209.25,1208.50,1208.75,908,2381
10/04/2006,08:45,1208.75,1209.50,1208.75,1209.25,2761,1305
10/04/2006,08:46,1209.25,1209.75,1209.00,1209.50,1895,1657
10/04/2006,08:47,1209.50,1209.75,1209.50,1209.50,1221,1623
10/04/2006,08:48,1209.50,1209.50,1208.50,1209.00,955,5412
10/04/2006,08:49,1208.75,1209.00,1208.50,1208.50,902,688
10/04/2006,08:50,1208.50,1208.75,1208.50,1208.75,2380,49
10/04/2006,08:51,1209.00,1209.00,1208.25,1208.25,928,3725
10/04/2006,08:52,1208.25,1208.50,1207.75,1208.00,230,3137
10/04/2006,08:53,1208.00,1208.00,1207.50,1207.75,1065,2914
10/04/2006,08:54,1207.75,1208.00,1207.75,1207.75,1045,1172
10/04/2006,08:55,1207.75,1208.00,1207.50,1207.75,233,1205
10/04/2006,08:56,1207.50,1208.25,1207.50,1208.25,1698,169
10/04/2006,08:57,1208.00,1208.25,1207.75,1207.75,681,1121
10/04/2006,08:58,1207.75,1208.00,1207.25,1207.75,980,1997
10/04/2006,08:59,1207.75,1208.25,1207.75,1208.25,1606,666
10/04/2006,09:00,1208.50,1208.50,1208.00,1208.50,350,301
10/04/2006,09:01,1208.25,1208.50,1206.75,1206.75,3625,8744
10/04/2006,09:02,1206.75,1207.75,1206.50,1207.50,5016,5069
10/04/2006,09:03,1207.75,1208.00,1206.75,1206.75,3808,6278
10/04/2006,09:04,1206.75,1207.50,1206.50,1207.50,2102,2044
10/04/2006,09:05,1207.25,1207.75,1207.25,1207.75,1768,863
10/04/2006,09:06,1207.50,1208.25,1207.00,1208.25,2839,1399
10/04/2006,09:07,1208.25,1208.75,1208.00,1208.75,4302,2247
10/04/2006,09:08,1208.50,1209.25,1208.25,1208.75,3163,2853
10/04/2006,09:09,1208.75,1209.25,1208.75,1209.25,1627,779
10/04/2006,09:10,1209.00,1209.25,1208.75,1209.00,1747,2475
10/04/2006,09:11,1209.25,1209.50,1208.75,1209.25,3614,2850
10/04/2006,09:12,1209.25,1210.75,1209.25,1210.25,10853,1776
10/04/2006,09:13,1210.50,1210.75,1210.25,1210.50,4771,2652
10/04/2006,09:14,1210.50,1211.00,1210.00,1211.00,2183,2747
10/04/2006,09:15,1211.00,1211.50,1210.75,1211.00,5849,2613
10/04/2006,09:16,1211.00,1211.50,1210.75,1211.50,2555,2607
10/04/2006,09:17,1211.50,1212.25,1211.25,1211.75,7523,5972
10/04/2006,09:18,1211.75,1212.00,1211.25,1211.50,6030,2473
10/04/2006,09:19,1211.25,1211.75,1211.00,1211.25,2169,2485
10/04/2006,09:20,1211.25,1211.50,1210.75,1211.25,3522,3799
10/04/2006,09:21,1211.25,1212.00,1211.25,1211.50,4364,5439
10/04/2006,09:22,1211.50,1211.75,1211.25,1211.75,2628,302
10/04/2006,09:23,1211.75,1211.75,1211.00,1211.75,918,2022
10/04/2006,09:24,1211.75,1213.00,1211.50,1212.25,11939,5001
10/04/2006,09:25,1212.25,1212.50,1212.00,1212.00,2254,2694
10/04/2006,09:26,1212.25,1212.75,1212.00,1212.75,4781,1499
10/04/2006,09:27,1212.50,1212.75,1212.25,1212.75,2999,810
10/04/2006,09:28,1212.75,1213.25,1212.50,1212.75,5125,2167
10/04/2006,09:29,1212.75,1213.00,1212.50,1212.50,59,2419
10/04/2006,09:30,1212.50,1213.00,1212.25,1212.50,1821,2921
10/04/2006,09:31,1212.50,1213.25,1212.50,1212.75,4695,2182
10/04/2006,09:32,1212.75,1213.25,1212.50,1213.00,897,1731
10/04/2006,09:33,1213.25,1213.50,1213.00,1213.50,3715,3730
10/04/2006,09:34,1213.50,1213.75,1213.00,1213.75,3419,1959
10/04/2006,09:35,1213.50,1214.00,1213.00,1213.00,3856,4144
10/04/2006,09:36,1213.00,1213.25,1212.75,1213.00,1865,1750
10/04/2006,09:37,1213.25,1213.25,1212.25,1212.50,1320,2373
10/04/2006,09:38,1212.25,1213.00,1212.25,1212.75,1577,1149
10/04/2006,09:39,1212.75,1213.00,1212.50,1212.50,650,483
10/04/2006,09:40,1212.75,1212.75,1212.25,1212.25,218,1637
10/04/2006,09:41,1212.25,1213.00,1212.25,1213.00,1281,46
10/04/2006,09:42,1213.00,1213.00,1212.50,1212.75,692,2037
10/04/2006,09:43,1212.75,1212.75,1212.50,1212.75,230,727
10/04/2006,09:44,1212.75,1212.75,1211.75,1211.75,1016,4571
10/04/2006,09:45,1212.00,1212.25,1211.75,1212.25,1229,1492
10/04/2006,09:46,1212.25,1212.25,1211.75,1212.00,1068,1058
10/04/2006,09:47,1212.00,1212.75,1212.00,1212.50,1312,429
10/04/2006,09:48,1212.50,1212.50,1212.00,1212.25,548,1365
10/04/2006,09:49,1212.25,1212.50,1212.00,1212.25,535,435
10/04/2006,09:50,1212.50,1213.00,1212.00,1212.25,2187,930
10/04/2006,09:51,1212.50,1212.75,1212.00,1212.25,770,738
10/04/2006,09:52,1212.50,1212.75,1212.25,1212.50,528,1186
10/04/2006,09:53,1212.50,1212.75,1212.00,1212.25,282,314
10/04/2006,09:54,1212.50,1212.50,1212.00,1212.00,151,487
10/04/2006,09:55,1212.00,1212.00,1211.50,1211.50,642,4152
10/04/2006,09:56,1211.50,1212.75,1211.50,1212.75,2554,62
10/04/2006,09:57,1212.75,1212.75,1212.00,1212.00,245,994
10/04/2006,09:58,1212.25,1212.75,1212.00,1212.75,1177,92
10/04/2006,09:59,1212.50,1212.75,1212.00,1212.25,571,1321
10/04/2006,10:00,1212.00,1212.50,1212.00,1212.25,478,285
10/04/2006,10:01,1212.50,1212.75,1212.25,1212.50,1185,307
10/04/2006,10:02,1212.75,1212.75,1212.00,1212.25,237,759
10/04/2006,10:03,1212.25,1212.50,1212.00,1212.25,241,96
10/04/2006,10:04,1212.25,1212.25,1211.50,1211.75,1085,2009
10/04/2006,10:05,1211.75,1212.00,1211.50,1211.50,446,2105
10/04/2006,10:06,1211.50,1211.75,1211.25,1211.25,1239,2019
10/04/2006,10:07,1211.25,1211.75,1211.00,1211.25,1138,3219
10/04/2006,10:08,1211.50,1211.75,1211.25,1211.50,975,571
10/04/2006,10:09,1211.50,1211.75,1211.25,1211.50,465,726
10/04/2006,10:10,1211.50,1212.00,1211.25,1211.75,1030,907
10/04/2006,10:11,1211.75,1212.00,1211.50,1211.75,459,124
10/04/2006,10:12,1211.75,1212.25,1211.50,1212.00,1503,416
10/04/2006,10:13,1211.75,1212.25,1211.50,1211.50,498,1064
10/04/2006,10:14,1211.50,1211.75,1211.00,1211.25,1483,1170
10/04/2006,10:15,1211.00,1211.25,1211.00,1211.25,552,348
10/04/2006,10:16,1211.00,1211.75,1211.00,1211.50,952,618
10/04/2006,10:17,1211.50,1211.75,1211.50,1211.75,97,266
10/04/2006,10:18,1211.75,1212.00,1211.50,1211.75,1044,393
10/04/2006,10:19,1211.75,1212.25,1211.50,1212.25,479,56
10/04/2006,10:20,1212.25,1212.75,1212.00,1212.25,1269,1677
10/04/2006,10:21,1212.25,1212.25,1212.00,1212.00,1510,24
10/04/2006,10:22,1212.00,1213.25,1212.00,1212.75,4293,958
10/04/2006,10:23,1212.75,1214.25,1212.75,1213.75,9152,2738
10/04/2006,10:24,1214.00,1214.25,1213.75,1214.00,1332,3066
10/04/2006,10:25,1214.00,1214.50,1214.00,1214.25,2784,3040
10/04/2006,10:26,1214.00,1214.25,1213.75,1213.75,979,1253
10/04/2006,10:27,1214.00,1214.50,1213.75,1214.25,2087,2051
10/04/2006,10:28,1214.25,1215.00,1214.00,1215.00,5218,1174
10/04/2006,10:29,1214.75,1215.25,1214.75,1215.00,4209,4710
10/04/2006,10:30,1214.75,1215.25,1214.75,1215.25,1067,577
10/04/2006,10:31,1215.25,1215.50,1214.75,1214.75,3265,3223
10/04/2006,10:32,1215.00,1215.25,1214.75,1215.25,2912,626
10/04/2006,10:33,1215.00,1215.75,1215.00,1215.75,3759,235
10/04/2006,10:34,1215.75,1215.75,1215.00,1215.00,1668,2083
10/04/2006,10:35,1215.00,1215.50,1215.00,1215.50,1963,439
10/04/2006,10:36,1215.25,1215.75,1215.00,1215.50,3424,2404
10/04/2006,10:37,1215.50,1215.75,1215.25,1215.75,973,1102
10/04/2006,10:38,1215.50,1216.25,1215.50,1216.00,4782,2973
10/04/2006,10:39,1216.00,1216.25,1215.75,1216.00,2272,1900
10/04/2006,10:40,1216.00,1216.25,1216.00,1216.00,129,1510
10/04/2006,10:41,1216.00,1216.50,1215.50,1215.50,2233,5200
10/04/2006,10:42,1215.75,1216.25,1215.50,1216.00,2459,1004
10/04/2006,10:43,1215.75,1216.00,1215.75,1216.00,1007,373
10/04/2006,10:44,1215.75,1216.00,1215.50,1215.75,615,1013
10/04/2006,10:45,1215.75,1216.00,1215.50,1215.50,1004,1462
10/04/2006,10:46,1215.50,1215.75,1215.25,1215.25,495,1279
10/04/2006,10:47,1215.25,1215.50,1215.00,1215.25,969,1325
10/04/2006,10:48,1215.00,1215.50,1215.00,1215.25,2240,164
10/04/2006,10:49,1215.50,1215.75,1215.25,1215.50,23,390
10/04/2006,10:50,1215.50,1215.75,1215.25,1215.50,708,529
10/04/2006,10:51,1215.50,1215.75,1215.50,1215.75,281,592
10/04/2006,10:52,1215.50,1215.75,1215.25,1215.75,262,216
10/04/2006,10:53,1215.50,1215.75,1215.50,1215.50,159,40
10/04/2006,10:54,1215.50,1216.00,1215.50,1215.75,895,595
10/04/2006,10:55,1215.75,1216.00,1215.50,1215.75,686,79
10/04/2006,10:56,1215.75,1216.00,1215.50,1215.75,438,144
10/04/2006,10:57,1215.75,1216.50,1215.75,1216.50,2405,282
10/04/2006,10:58,1216.25,1216.75,1216.25,1216.50,2539,2333
10/04/2006,10:59,1216.50,1216.75,1216.25,1216.25,541,169
10/04/2006,11:00,1216.50,1217.00,1216.25,1216.75,4270,987
10/04/2006,11:01,1216.50,1216.75,1216.00,1216.00,355,1983
10/04/2006,11:02,1216.00,1216.75,1216.00,1216.50,1612,189
10/04/2006,11:03,1216.50,1216.50,1216.00,1216.00,463,1395
10/04/2006,11:04,1216.25,1216.25,1216.00,1216.00,666,106
10/04/2006,11:05,1216.25,1216.25,1215.50,1215.75,58,3077
10/04/2006,11:06,1215.75,1216.00,1215.25,1215.75,2336,1884
10/04/2006,11:07,1215.75,1215.75,1215.50,1215.75,288,162
10/04/2006,11:08,1215.75,1215.75,1215.25,1215.25,168,824
10/04/2006,11:09,1215.50,1215.50,1215.25,1215.25,83,2909
10/04/2006,11:10,1215.25,1215.50,1215.00,1215.25,904,1665
10/04/2006,11:11,1215.25,1215.50,1215.00,1215.25,657,839
10/04/2006,11:12,1215.25,1215.50,1215.00,1215.00,572,1474
10/04/2006,11:13,1215.00,1215.25,1214.75,1215.00,1030,2744
10/04/2006,11:14,1215.00,1215.25,1215.00,1215.25,2076,592
10/04/2006,11:15,1215.25,1215.50,1215.00,1215.25,400,547
10/04/2006,11:16,1215.25,1215.50,1214.75,1215.00,501,1119
10/04/2006,11:17,1215.00,1215.25,1215.00,1215.25,202,22
10/04/2006,11:18,1215.25,1215.25,1215.00,1215.25,65,156
10/04/2006,11:19,1215.25,1215.50,1215.25,1215.50,454,1148
10/04/2006,11:20,1215.50,1215.75,1215.25,1215.50,1434,425
10/04/2006,11:21,1215.75,1215.75,1215.25,1215.75,664,436
10/04/2006,11:22,1215.75,1215.75,1215.25,1215.50,33,488
10/04/2006,11:23,1215.50,1215.75,1215.25,1215.50,600,29
10/04/2006,11:24,1215.75,1216.00,1215.75,1215.75,504,31
10/04/2006,11:25,1215.75,1216.00,1215.75,1215.75,114,709
10/04/2006,11:26,1215.75,1216.00,1215.50,1215.75,499,144
10/04/2006,11:27,1215.50,1216.00,1215.50,1215.50,168,361
10/04/2006,11:28,1215.50,1215.75,1215.50,1215.75,199,41
10/04/2006,11:29,1216.00,1216.25,1215.75,1216.25,1295,486
10/04/2006,11:30,1216.00,1216.25,1215.75,1215.75,94,807
10/04/2006,11:31,1216.00,1216.00,1215.50,1215.75,27,399
10/04/2006,11:32,1215.75,1216.00,1215.50,1215.75,1275,41
10/04/2006,11:33,1215.75,1216.00,1215.50,1215.75,29,493
10/04/2006,11:34,1215.75,1215.75,1215.50,1215.50,20,190
10/04/2006,11:35,1215.75,1215.75,1215.50,1215.50,39,25
10/04/2006,11:36,1215.75,1216.00,1215.50,1215.75,717,232
10/04/2006,11:37,1215.75,1216.25,1215.75,1216.00,366,136
10/04/2006,11:38,1216.00,1216.00,1215.50,1215.75,761,480
10/04/2006,11:39,1215.75,1216.00,1215.50,1215.75,191,105
10/04/2006,11:40,1215.75,1215.75,1215.75,1215.75,270,0
10/04/2006,11:41,1215.75,1216.00,1215.50,1215.50,175,120
10/04/2006,11:42,1215.75,1215.75,1215.50,1215.50,35,153
10/04/2006,11:43,1215.50,1216.50,1215.50,1216.25,1841,66
10/04/2006,11:44,1216.50,1216.50,1216.00,1216.50,931,1010
10/04/2006,11:45,1216.25,1216.50,1216.00,1216.25,178,190
10/04/2006,11:46,1216.00,1216.25,1215.50,1216.00,827,1590
10/04/2006,11:47,1216.00,1216.25,1215.75,1216.00,145,415
10/04/2006,11:48,1216.00,1216.75,1215.75,1216.50,967,316
10/04/2006,11:49,1216.25,1216.50,1216.00,1216.25,734,674
10/04/2006,11:50,1216.25,1216.50,1216.00,1216.25,268,108
10/04/2006,11:51,1216.50,1216.50,1215.50,1215.75,40,1245
10/04/2006,11:52,1215.50,1216.25,1215.50,1216.00,1508,241
10/04/2006,11:53,1216.00,1216.25,1215.75,1216.00,369,68
10/04/2006,11:54,1216.00,1216.25,1215.50,1215.75,213,457
10/04/2006,11:55,1215.75,1216.00,1215.50,1215.75,218,214
10/04/2006,11:56,1215.50,1215.75,1215.50,1215.75,56,105
10/04/2006,11:57,1215.75,1215.75,1215.50,1215.50,22,89
10/04/2006,11:58,1215.50,1215.75,1215.50,1215.75,279,30
10/04/2006,11:59,1216.00,1216.00,1215.75,1216.00,357,132
10/04/2006,12:00,1216.00,1216.50,1215.75,1216.25,1404,303
10/04/2006,12:01,1216.00,1216.25,1215.75,1216.25,40,116
10/04/2006,12:02,1216.25,1216.25,1215.25,1215.25,114,1399
10/04/2006,12:03,1215.25,1215.50,1215.25,1215.50,410,613
10/04/2006,12:04,1215.25,1215.50,1215.00,1215.25,393,786
10/04/2006,12:05,1215.25,1215.25,1214.75,1214.75,674,1646
10/04/2006,12:06,1214.75,1215.25,1214.75,1215.25,559,100
10/04/2006,12:07,1215.25,1215.50,1214.75,1215.25,1138,411
10/04/2006,12:08,1215.50,1215.50,1215.25,1215.25,94,35
10/04/2006,12:09,1215.50,1215.50,1214.75,1215.25,334,1064
10/04/2006,12:10,1215.00,1215.50,1215.00,1215.00,192,859
10/04/2006,12:11,1215.25,1215.25,1214.75,1214.75,480,469
10/04/2006,12:12,1215.00,1215.50,1214.75,1215.25,715,361
10/04/2006,12:13,1215.25,1215.50,1215.00,1215.50,316,4
10/04/2006,12:14,1215.50,1215.75,1215.25,1215.75,899,17
10/04/2006,12:15,1215.50,1215.75,1215.25,1215.75,97,91
10/04/2006,12:16,1215.75,1215.75,1215.25,1215.75,63,503
10/04/2006,12:17,1215.50,1215.75,1215.25,1215.50,524,294
10/04/2006,12:18,1215.50,1215.75,1215.25,1215.50,215,336
10/04/2006,12:19,1215.75,1215.75,1215.25,1215.50,173,283
10/04/2006,12:20,1215.50,1216.00,1215.50,1215.75,788,207
10/04/2006,12:21,1215.75,1215.75,1215.75,1215.75,420,0
10/04/2006,12:22,1215.75,1215.75,1215.00,1215.00,164,1225
10/04/2006,12:23,1215.00,1215.25,1214.50,1215.00,1000,2288
10/04/2006,12:24,1215.25,1215.25,1214.75,1215.00,18,1002
10/04/2006,12:25,1215.00,1215.00,1214.75,1215.00,168,676
10/04/2006,12:26,1215.00,1216.00,1214.50,1215.50,2868,816
10/04/2006,12:27,1215.50,1215.75,1215.00,1215.25,752,1006
10/04/2006,12:28,1215.50,1216.00,1215.25,1215.75,1610,167
10/04/2006,12:29,1215.75,1216.75,1215.75,1216.75,3832,1708
10/04/2006,12:30,1216.50,1217.25,1216.25,1217.25,5244,1187
10/04/2006,12:31,1217.25,1218.25,1217.00,1218.00,10509,3815
10/04/2006,12:32,1217.75,1218.50,1217.75,1218.25,3977,2628
10/04/2006,12:33,1218.25,1219.25,1217.75,1218.50,8188,5522
10/04/2006,12:34,1218.75,1219.00,1218.00,1218.25,3895,3657
10/04/2006,12:35,1218.25,1218.50,1218.00,1218.50,1211,1321
10/04/2006,12:36,1218.25,1219.00,1218.25,1218.75,3373,1538
10/04/2006,12:37,1218.75,1219.50,1218.75,1218.75,2697,3056
10/04/2006,12:38,1218.75,1219.00,1218.50,1218.75,1474,1595
10/04/2006,12:39,1218.75,1218.75,1218.25,1218.50,276,525
10/04/2006,12:40,1218.50,1218.75,1218.50,1218.50,108,153
10/04/2006,12:41,1218.50,1218.75,1218.25,1218.75,520,1300
10/04/2006,12:42,1218.75,1218.75,1218.25,1218.25,351,865
10/04/2006,12:43,1218.50,1218.50,1218.25,1218.25,147,1048
10/04/2006,12:44,1218.25,1219.00,1218.25,1218.75,2399,1326
10/04/2006,12:45,1218.50,1218.75,1218.25,1218.50,939,666
10/04/2006,12:46,1218.75,1219.00,1218.50,1218.75,1287,391
10/04/2006,12:47,1218.75,1218.75,1218.25,1218.50,859,1173
10/04/2006,12:48,1218.50,1219.00,1218.50,1218.50,1383,253
10/04/2006,12:49,1218.50,1218.75,1218.25,1218.50,578,601
10/04/2006,12:50,1218.75,1218.75,1218.25,1218.50,78,839
10/04/2006,12:51,1218.50,1219.00,1218.50,1218.50,1755,751
10/04/2006,12:52,1218.75,1219.00,1218.50,1218.75,566,63
10/04/2006,12:53,1218.75,1219.00,1218.25,1218.25,49,1435
10/04/2006,12:54,1218.25,1219.00,1218.25,1218.75,1819,457
10/04/2006,12:55,1219.00,1219.25,1218.75,1219.00,794,370
10/04/2006,12:56,1219.25,1219.25,1219.00,1219.25,1075,886
10/04/2006,12:57,1219.50,1219.50,1219.00,1219.00,1340,1266
10/04/2006,12:58,1219.25,1219.75,1219.00,1219.25,3322,2532
10/04/2006,12:59,1219.25,1219.50,1219.00,1219.00,513,549
10/04/2006,13:00,1219.00,1219.25,1218.75,1219.00,592,2428
10/04/2006,13:01,1219.00,1219.00,1218.50,1218.75,52,1964
10/04/2006,13:02,1218.50,1218.75,1218.25,1218.75,885,1149
10/04/2006,13:03,1218.75,1219.00,1218.50,1218.75,698,1879
10/04/2006,13:04,1219.00,1219.00,1218.50,1218.75,76,707
10/04/2006,13:05,1218.75,1218.75,1218.50,1218.75,47,71
10/04/2006,13:06,1218.50,1218.75,1218.50,1218.75,944,10
10/04/2006,13:07,1218.50,1219.00,1218.50,1218.75,458,133
10/04/2006,13:08,1218.75,1219.75,1218.75,1219.75,3053,1263
10/04/2006,13:09,1219.50,1220.00,1219.50,1219.50,2425,1857
10/04/2006,13:10,1219.50,1219.75,1219.25,1219.75,2700,1076
10/04/2006,13:11,1219.75,1220.25,1219.25,1220.00,3755,1398
10/04/2006,13:12,1220.00,1220.50,1219.75,1220.25,2556,2825
10/04/2006,13:13,1220.00,1220.75,1220.00,1220.75,3929,638
10/04/2006,13:14,1220.75,1220.75,1220.25,1220.75,819,982
10/04/2006,13:15,1220.50,1221.00,1220.25,1221.00,7826,2894
10/04/2006,13:16,1221.00,1221.50,1220.75,1221.25,7177,2439
10/04/2006,13:17,1221.25,1222.25,1221.25,1221.25,8313,5044
10/04/2006,13:18,1221.25,1221.50,1221.00,1221.25,1593,1357
10/04/2006,13:19,1221.50,1221.75,1221.00,1221.25,2596,1417
10/04/2006,13:20,1221.50,1222.00,1221.25,1221.50,3615,2450
10/04/2006,13:21,1221.50,1222.00,1221.50,1221.75,1452,518
10/04/2006,13:22,1221.75,1222.00,1221.50,1221.50,1156,2358
10/04/2006,13:23,1221.75,1222.00,1221.25,1221.50,1414,1319
10/04/2006,13:24,1221.75,1222.00,1221.25,1221.25,1663,1219
10/04/2006,13:25,1221.50,1221.75,1221.25,1221.50,1046,1095
10/04/2006,13:26,1221.50,1221.75,1221.25,1221.50,1536,1854
10/04/2006,13:27,1221.25,1221.75,1221.25,1221.75,921,496
10/04/2006,13:28,1221.75,1222.50,1221.50,1222.00,6560,2168
10/04/2006,13:29,1222.25,1222.25,1221.75,1221.75,286,587
10/04/2006,13:30,1221.75,1222.00,1221.50,1221.50,258,2708
10/04/2006,13:31,1221.75,1222.00,1221.50,1221.75,920,1045
10/04/2006,13:32,1221.75,1222.25,1221.50,1222.00,1639,1431
10/04/2006,13:33,1222.00,1222.50,1221.75,1221.75,1175,2243
10/04/2006,13:34,1221.75,1222.00,1221.75,1222.00,277,104
10/04/2006,13:35,1221.75,1222.25,1221.75,1222.25,1397,782
10/04/2006,13:36,1222.25,1222.75,1221.75,1222.75,4754,1769
10/04/2006,13:37,1222.50,1223.25,1222.50,1222.75,5949,3621
10/04/2006,13:38,1223.00,1223.25,1222.75,1223.00,1977,900
10/04/2006,13:39,1223.00,1223.25,1222.75,1223.00,1676,1129
10/04/2006,13:40,1223.00,1223.25,1222.25,1222.25,1062,4907
10/04/2006,13:41,1222.50,1223.00,1222.25,1222.50,1336,656
10/04/2006,13:42,1222.50,1223.25,1222.50,1223.00,2265,2070
10/04/2006,13:43,1222.75,1223.25,1222.75,1223.00,1005,664
10/04/2006,13:44,1222.75,1222.75,1222.50,1222.50,115,1269
10/04/2006,13:45,1222.75,1222.75,1222.25,1222.50,1772,2005
10/04/2006,13:46,1222.25,1222.50,1222.00,1222.00,200,2091
10/04/2006,13:47,1222.00,1222.75,1221.75,1222.50,2922,554
10/04/2006,13:48,1222.75,1223.00,1222.50,1222.75,1192,314
10/04/2006,13:49,1223.00,1223.50,1222.25,1223.25,4451,3191
10/04/2006,13:50,1223.25,1223.25,1222.50,1223.00,749,1708
10/04/2006,13:51,1223.00,1223.25,1222.75,1223.00,700,259
10/04/2006,13:52,1223.00,1223.25,1222.75,1223.00,790,481
10/04/2006,13:53,1223.25,1223.25,1222.50,1222.50,113,1574
10/04/2006,13:54,1222.75,1223.25,1222.50,1223.00,1563,170
10/04/2006,13:55,1222.75,1223.75,1222.75,1223.50,4110,1007
10/04/2006,13:56,1223.25,1223.50,1222.75,1222.75,576,1938
10/04/2006,13:57,1223.00,1223.50,1223.00,1223.25,1386,462
10/04/2006,13:58,1223.25,1223.50,1223.00,1223.25,77,431
10/04/2006,13:59,1223.00,1223.75,1223.00,1223.50,1077,195
10/04/2006,14:00,1223.50,1223.75,1223.25,1223.25,3328,1539
10/04/2006,14:01,1223.50,1223.75,1223.25,1223.50,999,1178
10/04/2006,14:02,1223.50,1223.50,1223.00,1223.50,964,913
10/04/2006,14:03,1223.25,1223.50,1223.25,1223.50,68,159
10/04/2006,14:04,1223.25,1223.50,1223.00,1223.25,306,924
10/04/2006,14:05,1223.00,1223.25,1222.50,1222.50,141,2152
10/04/2006,14:06,1222.50,1223.00,1222.50,1222.75,628,383
10/04/2006,14:07,1222.75,1223.00,1222.50,1222.50,122,2562
10/04/2006,14:08,1222.50,1222.75,1222.25,1222.50,293,1322
10/04/2006,14:09,1222.50,1222.50,1222.25,1222.25,90,80
10/04/2006,14:10,1222.25,1222.50,1222.00,1222.50,1380,1364
10/04/2006,14:11,1222.50,1222.75,1222.25,1222.50,1170,778
10/04/2006,14:12,1222.50,1223.00,1222.50,1222.50,2748,778
10/04/2006,14:13,1222.75,1222.75,1222.50,1222.50,168,297
10/04/2006,14:14,1222.75,1223.25,1222.50,1223.00,1209,921
10/04/2006,14:15,1223.25,1223.25,1222.75,1223.00,264,506
10/04/2006,14:16,1222.75,1223.00,1222.50,1223.00,541,802
10/04/2006,14:17,1223.00,1223.00,1222.50,1222.75,189,453
10/04/2006,14:18,1222.75,1222.75,1222.50,1222.50,58,906
10/04/2006,14:19,1222.50,1222.75,1222.50,1222.50,84,244
10/04/2006,14:20,1222.75,1223.00,1222.50,1222.75,731,111
10/04/2006,14:21,1223.00,1223.50,1223.00,1223.25,3636,1307
10/04/2006,14:22,1223.50,1224.50,1223.25,1223.75,7834,4522
10/04/2006,14:23,1223.75,1224.00,1223.50,1223.50,1655,2021
10/04/2006,14:24,1223.75,1224.00,1223.50,1223.50,1266,282
10/04/2006,14:25,1223.50,1223.50,1223.00,1223.25,768,1655
10/04/2006,14:26,1223.25,1223.75,1223.25,1223.50,472,294
10/04/2006,14:27,1223.75,1224.00,1223.50,1223.75,1435,813
10/04/2006,14:28,1223.75,1223.75,1223.25,1223.50,371,950
10/04/2006,14:29,1223.75,1223.75,1223.25,1223.25,262,2225
10/04/2006,14:30,1223.00,1223.25,1222.75,1223.00,607,2642
10/04/2006,14:31,1223.00,1223.00,1222.50,1223.00,1154,1709
10/04/2006,14:32,1222.75,1223.00,1222.75,1223.00,1106,391
10/04/2006,14:33,1223.00,1223.25,1222.75,1223.25,860,701
10/04/2006,14:34,1223.25,1223.25,1222.75,1223.00,162,914
10/04/2006,14:35,1223.00,1223.25,1223.00,1223.25,153,988
10/04/2006,14:36,1223.00,1223.25,1222.75,1222.75,77,465
10/04/2006,14:37,1222.75,1223.25,1222.75,1223.25,1928,907
10/04/2006,14:38,1223.25,1224.00,1223.25,1223.75,3922,720
10/04/2006,14:39,1224.00,1224.00,1223.50,1223.75,368,744
10/04/2006,14:40,1223.75,1224.00,1223.50,1223.50,1259,395
10/04/2006,14:41,1223.75,1224.00,1223.50,1223.75,2541,730
10/04/2006,14:42,1224.00,1224.25,1223.75,1224.00,1420,1062
10/04/2006,14:43,1224.25,1224.50,1224.00,1224.25,2190,2067
10/04/2006,14:44,1224.25,1225.00,1224.00,1224.75,8030,487
10/04/2006,14:45,1225.00,1225.25,1224.50,1225.00,3045,3977
10/04/2006,14:46,1225.00,1225.25,1224.75,1225.00,2333,1686
10/04/2006,14:47,1225.00,1225.75,1224.75,1225.50,7694,4823
10/04/2006,14:48,1225.50,1225.50,1225.00,1225.00,517,2499
10/04/2006,14:49,1225.25,1225.50,1225.00,1225.25,1753,2969
10/04/2006,14:50,1225.25,1225.75,1225.25,1225.50,1483,1413
10/04/2006,14:51,1225.50,1225.75,1225.25,1225.50,1500,837
10/04/2006,14:52,1225.75,1225.75,1225.25,1225.50,2379,3412
10/04/2006,14:53,1225.50,1225.75,1225.25,1225.25,603,4536
10/04/2006,14:54,1225.25,1225.50,1225.00,1225.25,477,3094
10/04/2006,14:55,1225.25,1225.25,1225.00,1225.00,191,1753
10/04/2006,14:56,1225.25,1225.25,1224.75,1225.00,367,2243
10/04/2006,14:57,1224.75,1225.25,1224.75,1225.00,1024,515
10/04/2006,14:58,1225.25,1225.50,1225.00,1225.25,4587,1939
10/04/2006,14:59,1225.00,1225.75,1225.00,1225.75,4165,676
10/04/2006,15:00,1225.75,1225.75,1225.00,1225.25,4275,7819
10/04/2006,15:01,1225.25,1225.25,1224.25,1224.50,4395,7642
10/04/2006,15:02,1224.75,1224.75,1223.75,1224.00,3309,6969
10/04/2006,15:03,1224.25,1224.75,1224.00,1224.75,3518,855
10/04/2006,15:04,1224.75,1225.00,1224.50,1224.50,1833,1494
10/04/2006,15:05,1224.75,1224.75,1224.25,1224.75,2000,1388
10/04/2006,15:06,1224.50,1225.00,1224.50,1224.75,1533,449
10/04/2006,15:07,1224.75,1225.00,1224.50,1224.75,693,1365
10/04/2006,15:08,1224.75,1225.25,1224.75,1225.25,3175,1245
10/04/2006,15:09,1225.00,1225.00,1224.75,1225.00,768,1467
10/04/2006,15:10,1224.75,1225.00,1224.50,1224.75,1485,3034
10/04/2006,15:11,1224.75,1225.25,1224.75,1225.25,973,423
10/04/2006,15:12,1225.25,1225.25,1225.00,1225.25,288,390
10/04/2006,15:13,1225.25,1225.75,1225.00,1225.75,4505,3599
10/04/2006,15:14,1225.75,1225.75,1225.25,1225.50,883,1716
10/04/2006,15:15,1225.75,1225.75,1224.75,1225.00,2876,7365
10/04/2006,15:31,1224.75,1225.00,1224.50,1224.75,529,554
10/04/2006,15:32,1224.75,1225.00,1224.75,1225.00,25,55
10/04/2006,15:33,1224.75,1225.00,1224.75,1225.00,108,34
10/04/2006,15:34,1225.00,1225.00,1224.75,1224.75,7,101
10/04/2006,15:35,1224.75,1225.00,1224.75,1224.75,13,2
10/04/2006,15:36,1225.00,1225.00,1224.75,1224.75,3,440
10/04/2006,15:37,1224.75,1224.75,1224.50,1224.75,26,11
10/04/2006,15:38,1224.50,1224.75,1224.50,1224.75,105,55
10/04/2006,15:39,1224.75,1224.75,1224.50,1224.50,16,2
10/04/2006,15:40,1224.75,1224.75,1224.75,1224.75,134,0
10/04/2006,15:41,1224.75,1225.00,1224.75,1224.75,102,2
10/04/2006,15:42,1224.75,1225.00,1224.75,1225.00,1,53
10/04/2006,15:43,1224.75,1224.75,1224.75,1224.75,0,75
10/04/2006,15:44,1224.75,1224.75,1224.75,1224.75,0,11
10/04/2006,15:45,1224.75,1224.75,1224.75,1224.75,0,5
10/04/2006,15:46,1224.75,1224.75,1224.75,1224.75,0,13
10/04/2006,15:47,1224.75,1225.00,1224.75,1224.75,2,7
10/04/2006,15:48,1225.00,1225.25,1225.00,1225.00,333,70
10/04/2006,15:49,1225.00,1225.00,1224.75,1225.00,3,32
10/04/2006,15:50,1224.75,1225.00,1224.75,1225.00,3,1
10/04/2006,15:51,1225.00,1225.00,1225.00,1225.00,2,0
10/04/2006,15:52,1225.00,1225.00,1224.75,1224.75,8,1
10/04/2006,15:53,1225.00,1225.00,1224.75,1225.00,4,53
10/04/2006,15:54,1225.00,1225.00,1224.75,1225.00,41,2
10/04/2006,15:55,1225.00,1225.00,1225.00,1225.00,30,0
10/04/2006,15:57,1225.00,1225.00,1225.00,1225.00,119,0
10/04/2006,15:58,1225.00,1225.25,1225.00,1225.00,181,6
10/04/2006,15:59,1225.00,1225.00,1224.75,1224.75,0,423
10/04/2006,16:00,1225.00,1225.00,1225.00,1225.00,226,0
10/04/2006,17:01,1225.00,1225.25,1225.00,1225.00,73,15
10/04/2006,17:02,1225.00,1225.25,1225.00,1225.00,5,41
10/04/2006,17:03,1225.00,1225.25,1225.00,1225.25,10,22
10/04/2006,17:05,1225.25,1225.25,1225.25,1225.25,305,0
10/04/2006,17:06,1225.25,1225.25,1225.00,1225.00,1,2
10/04/2006,17:07,1225.00,1225.00,1225.00,1225.00,0,2
10/04/2006,17:09,1225.00,1225.00,1225.00,1225.00,0,1
10/04/2006,17:10,1225.00,1225.00,1225.00,1225.00,0,25
10/04/2006,17:11,1225.25,1225.25,1225.00,1225.00,1,25
10/04/2006,17:12,1225.00,1225.25,1225.00,1225.25,20,4
10/04/2006,17:13,1225.25,1225.25,1225.00,1225.00,13,2
10/04/2006,17:14,1225.00,1225.00,1225.00,1225.00,0,103
10/04/2006,17:15,1225.25,1225.25,1225.00,1225.25,71,1
10/04/2006,17:16,1225.25,1225.25,1225.00,1225.00,5,4
10/04/2006,17:17,1225.25,1225.25,1225.25,1225.25,5,0
10/04/2006,17:18,1225.25,1225.25,1225.25,1225.25,136,0
10/04/2006,17:19,1225.25,1225.50,1225.25,1225.25,30,40
10/04/2006,17:20,1225.50,1225.50,1225.50,1225.50,39,0
10/04/2006,17:21,1225.25,1225.25,1225.25,1225.25,0,4
10/04/2006,17:22,1225.25,1225.25,1225.25,1225.25,0,4
10/04/2006,17:23,1225.50,1225.50,1225.25,1225.25,1,40
10/04/2006,17:24,1225.25,1225.25,1225.00,1225.00,50,31
10/04/2006,17:25,1225.00,1225.00,1225.00,1225.00,0,4
10/04/2006,17:29,1225.00,1225.00,1225.00,1225.00,0,1
10/04/2006,17:31,1225.25,1225.25,1225.00,1225.00,1,7
10/04/2006,17:32,1225.25,1225.25,1225.25,1225.25,1,0
10/04/2006,17:34,1225.25,1225.25,1225.25,1225.25,4,0
10/04/2006,17:35,1225.25,1225.25,1225.25,1225.25,1,0
10/04/2006,17:38,1225.00,1225.00,1225.00,1225.00,0,41
10/04/2006,17:39,1225.00,1225.00,1225.00,1225.00,0,18
10/04/2006,17:43,1225.00,1225.00,1225.00,1225.00,0,1
10/04/2006,17:45,1224.75,1224.75,1224.75,1224.75,0,2
10/04/2006,17:46,1225.00,1225.00,1224.75,1224.75,29,1
10/04/2006,17:47,1225.00,1225.00,1225.00,1225.00,5,0
10/04/2006,17:48,1224.75,1224.75,1224.75,1224.75,0,222
10/04/2006,17:49,1224.75,1224.75,1224.75,1224.75,0,1
10/04/2006,17:51,1224.75,1224.75,1224.75,1224.75,0,13
10/04/2006,17:52,1224.75,1225.00,1224.75,1225.00,2,8
10/04/2006,17:55,1225.00,1225.00,1224.75,1225.00,10,2
10/04/2006,17:57,1225.00,1225.00,1225.00,1225.00,9,0
10/04/2006,18:04,1225.00,1225.00,1225.00,1225.00,5,0
10/04/2006,18:05,1225.00,1225.00,1225.00,1225.00,1,0
10/04/2006,18:06,1225.00,1225.00,1225.00,1225.00,35,0
10/04/2006,18:07,1225.00,1225.00,1225.00,1225.00,4,0
10/04/2006,18:08,1225.00,1225.00,1225.00,1225.00,30,0
10/04/2006,18:09,1225.00,1225.00,1225.00,1225.00,3,0
10/04/2006,18:10,1224.75,1224.75,1224.75,1224.75,0,104
10/04/2006,18:12,1225.00,1225.00,1225.00,1225.00,2,0
10/04/2006,18:13,1224.75,1224.75,1224.75,1224.75,0,42
10/04/2006,18:14,1224.75,1224.75,1224.75,1224.75,0,2
10/04/2006,18:17,1224.75,1224.75,1224.75,1224.75,0,2
10/04/2006,18:19,1224.75,1224.75,1224.75,1224.75,0,2
10/04/2006,18:21,1225.00,1225.00,1225.00,1225.00,10,0
10/04/2006,18:22,1224.75,1224.75,1224.75,1224.75,0,1
10/04/2006,18:24,1224.75,1224.75,1224.75,1224.75,0,4
10/04/2006,18:25,1224.75,1224.75,1224.75,1224.75,0,1
10/04/2006,18:26,1225.00,1225.00,1224.75,1224.75,6,1
10/04/2006,18:29,1224.75,1224.75,1224.75,1224.75,0,70
10/04/2006,18:30,1224.75,1224.75,1224.75,1224.75,0,4
10/04/2006,18:35,1224.75,1224.75,1224.75,1224.75,0,1
10/04/2006,18:37,1225.00,1225.00,1225.00,1225.00,3,0
10/04/2006,18:38,1225.00,1225.00,1225.00,1225.00,115,0
10/04/2006,18:39,1225.00,1225.00,1225.00,1225.00,3,0
10/04/2006,18:40,1225.00,1225.00,1225.00,1225.00,1,0
10/04/2006,18:41,1225.00,1225.00,1225.00,1225.00,15,0
10/04/2006,18:42,1225.25,1225.25,1225.25,1225.25,7,0
10/04/2006,18:43,1225.25,1225.25,1225.25,1225.25,2,0
10/04/2006,18:44,1225.00,1225.00,1225.00,1225.00,0,10
10/04/2006,18:46,1225.00,1225.25,1225.00,1225.25,40,1
10/04/2006,18:47,1225.00,1225.00,1225.00,1225.00,0,20
10/04/2006,18:48,1225.00,1225.00,1224.75,1225.00,5,28
10/04/2006,18:49,1225.00,1225.00,1224.75,1224.75,6,20
10/04/2006,18:50,1225.00,1225.00,1224.75,1224.75,5,30
10/04/2006,18:51,1224.75,1224.75,1224.75,1224.75,0,114
10/04/2006,18:52,1224.75,1224.75,1224.50,1224.50,0,249
10/04/2006,18:53,1224.75,1224.75,1224.75,1224.75,55,0
10/04/2006,18:54,1224.75,1224.75,1224.50,1224.50,3,1
10/04/2006,18:55,1224.75,1224.75,1224.75,1224.75,11,0
10/04/2006,18:56,1224.75,1224.75,1224.75,1224.75,1,0
10/04/2006,18:58,1224.75,1224.75,1224.75,1224.75,5,0
10/04/2006,18:59,1224.50,1224.75,1224.25,1224.25,3,316
10/04/2006,19:01,1224.50,1224.50,1224.50,1224.50,1,0
10/04/2006,19:02,1224.50,1224.50,1224.50,1224.50,42,0
10/04/2006,19:03,1224.50,1224.50,1224.50,1224.50,2,0
10/04/2006,19:11,1224.50,1224.50,1224.50,1224.50,3,0
10/04/2006,19:12,1224.50,1224.50,1224.50,1224.50,10,0
10/04/2006,19:13,1224.50,1224.50,1224.50,1224.50,18,0
10/04/2006,19:24,1224.50,1224.50,1224.50,1224.50,50,0
10/04/2006,19:25,1224.50,1224.50,1224.50,1224.50,1,0
10/04/2006,19:26,1224.75,1224.75,1224.75,1224.75,2,0
10/04/2006,19:28,1224.50,1224.50,1224.50,1224.50,0,1
10/04/2006,19:29,1224.50,1224.50,1224.50,1224.50,0,41
10/04/2006,19:31,1224.50,1224.50,1224.50,1224.50,0,5
10/04/2006,19:34,1224.50,1224.50,1224.50,1224.50,0,6
10/04/2006,19:36,1224.75,1224.75,1224.75,1224.75,9,0
10/04/2006,19:37,1224.50,1224.50,1224.50,1224.50,0,28
10/04/2006,19:38,1224.25,1224.25,1224.25,1224.25,0,3
10/04/2006,19:40,1224.50,1224.50,1224.50,1224.50,1,0
10/04/2006,19:44,1224.50,1224.50,1224.50,1224.50,1,0
10/04/2006,19:45,1224.50,1224.75,1224.50,1224.75,10,0
10/04/2006,19:46,1224.50,1224.50,1224.50,1224.50,0,1
10/04/2006,19:47,1224.75,1224.75,1224.50,1224.50,30,70
10/04/2006,19:48,1224.50,1224.50,1224.50,1224.50,0,20
10/04/2006,19:51,1224.75,1224.75,1224.75,1224.75,3,0
10/04/2006,19:53,1224.50,1224.50,1224.50,1224.50,0,2
10/04/2006,19:55,1224.50,1224.50,1224.50,1224.50,0,1
10/04/2006,19:56,1224.50,1224.50,1224.50,1224.50,0,1
10/04/2006,19:57,1224.50,1224.75,1224.50,1224.75,3,1
10/04/2006,20:00,1224.75,1224.75,1224.75,1224.75,1,0
10/04/2006,20:06,1224.50,1224.50,1224.50,1224.50,0,200
10/04/2006,20:08,1224.50,1224.50,1224.50,1224.50,0,41
10/04/2006,20:10,1224.50,1224.50,1224.50,1224.50,0,1
10/04/2006,20:11,1224.75,1224.75,1224.75,1224.75,4,0
10/04/2006,20:14,1224.75,1224.75,1224.75,1224.75,1,0
10/04/2006,20:15,1224.75,1224.75,1224.75,1224.75,7,0
10/04/2006,20:17,1224.75,1224.75,1224.50,1224.50,3,20
10/04/2006,20:18,1224.75,1224.75,1224.75,1224.75,1,0
10/04/2006,20:21,1224.75,1224.75,1224.75,1224.75,3,0
10/04/2006,20:22,1224.75,1224.75,1224.75,1224.75,5,0
10/04/2006,20:25,1224.75,1224.75,1224.75,1224.75,1,0
10/04/2006,20:26,1224.75,1224.75,1224.75,1224.75,25,0
10/04/2006,20:27,1224.75,1224.75,1224.75,1224.75,16,0
10/04/2006,20:28,1224.75,1224.75,1224.50,1224.50,29,16
10/04/2006,20:30,1224.75,1224.75,1224.75,1224.75,2,0
10/04/2006,20:32,1224.75,1224.75,1224.75,1224.75,3,0
10/04/2006,20:36,1224.75,1224.75,1224.75,1224.75,12,0
10/04/2006,20:37,1224.75,1224.75,1224.75,1224.75,1,0
10/04/2006,20:43,1224.75,1224.75,1224.75,1224.75,41,0
10/04/2006,20:44,1224.75,1224.75,1224.75,1224.75,10,0
10/04/2006,20:53,1224.75,1224.75,1224.75,1224.75,1,0
10/04/2006,20:54,1224.75,1224.75,1224.75,1224.75,1,0
10/04/2006,21:00,1224.75,1224.75,1224.50,1224.50,80,100
10/04/2006,21:01,1224.75,1224.75,1224.50,1224.75,70,41
10/04/2006,21:09,1224.75,1224.75,1224.75,1224.75,5,0
10/04/2006,21:11,1224.75,1224.75,1224.75,1224.75,4,0
10/04/2006,21:14,1224.75,1224.75,1224.75,1224.75,40,0
10/04/2006,21:24,1225.00,1225.00,1225.00,1225.00,1,0
10/04/2006,21:25,1224.75,1224.75,1224.75,1224.75,0,7
10/04/2006,21:29,1224.75,1224.75,1224.75,1224.75,0,2
10/04/2006,21:30,1224.75,1224.75,1224.75,1224.75,0,19
10/04/2006,21:34,1225.00,1225.00,1225.00,1225.00,3,0
10/04/2006,21:35,1225.00,1225.00,1225.00,1225.00,9,0
10/04/2006,21:36,1224.75,1224.75,1224.75,1224.75,0,41
10/04/2006,21:37,1224.75,1224.75,1224.75,1224.75,0,2
10/04/2006,21:38,1224.75,1224.75,1224.75,1224.75,0,4
10/04/2006,21:39,1225.00,1225.00,1225.00,1225.00,3,0
10/04/2006,21:41,1225.00,1225.00,1225.00,1225.00,133,0
10/04/2006,21:42,1225.00,1225.00,1225.00,1225.00,1,0
10/04/2006,21:44,1225.25,1225.25,1225.00,1225.00,5,1
10/04/2006,21:46,1225.25,1225.25,1225.25,1225.25,50,0
10/04/2006,21:47,1225.25,1225.25,1225.25,1225.25,75,0
10/04/2006,21:49,1225.25,1225.25,1225.25,1225.25,5,0
10/04/2006,21:51,1225.25,1225.25,1225.25,1225.25,4,0
10/04/2006,21:56,1225.25,1225.25,1225.25,1225.25,1,0
10/04/2006,21:58,1225.25,1225.25,1225.25,1225.25,1,0
10/04/2006,21:59,1225.25,1225.25,1225.25,1225.25,2,0
10/04/2006,22:00,1225.25,1225.25,1225.25,1225.25,1,0
10/04/2006,22:06,1225.00,1225.00,1225.00,1225.00,0,41
10/04/2006,22:08,1225.25,1225.25,1225.25,1225.25,1,0
10/04/2006,22:10,1225.00,1225.00,1225.00,1225.00,0,2
10/04/2006,22:11,1225.25,1225.25,1225.25,1225.25,76,0
10/04/2006,22:12,1225.25,1225.25,1225.25,1225.25,5,0
10/04/2006,22:14,1225.25,1225.25,1225.25,1225.25,5,0
10/04/2006,22:15,1225.25,1225.25,1225.25,1225.25,7,0
10/04/2006,22:16,1225.25,1225.25,1225.25,1225.25,4,0
10/04/2006,22:18,1225.25,1225.25,1225.25,1225.25,4,0
10/04/2006,22:19,1225.00,1225.00,1225.00,1225.00,0,1
10/04/2006,22:20,1225.00,1225.25,1225.00,1225.25,4,1
10/04/2006,22:22,1225.25,1225.25,1225.25,1225.25,6,0
10/04/2006,22:23,1225.25,1225.25,1225.25,1225.25,5,0
10/04/2006,22:26,1225.25,1225.25,1225.25,1225.25,60,0
10/04/2006,22:27,1225.25,1225.25,1225.25,1225.25,40,0
10/04/2006,22:28,1225.25,1225.25,1225.25,1225.25,1,0
10/04/2006,22:31,1225.25,1225.25,1225.25,1225.25,4,0
10/04/2006,22:32,1225.00,1225.00,1225.00,1225.00,0,83
10/04/2006,22:34,1225.25,1225.25,1225.25,1225.25,2,0
10/04/2006,22:37,1225.00,1225.00,1225.00,1225.00,0,2
10/04/2006,22:38,1225.00,1225.00,1225.00,1225.00,0,2
10/04/2006,22:39,1224.75,1225.00,1224.75,1225.00,1,42
10/04/2006,22:40,1224.75,1224.75,1224.75,1224.75,0,2
10/04/2006,22:41,1225.00,1225.00,1225.00,1225.00,5,0
10/04/2006,22:43,1225.00,1225.00,1225.00,1225.00,5,0
10/04/2006,22:44,1225.00,1225.00,1225.00,1225.00,10,0
10/04/2006,22:46,1224.75,1224.75,1224.75,1224.75,0,42
10/04/2006,22:47,1224.75,1224.75,1224.75,1224.75,0,89
10/04/2006,22:48,1224.75,1224.75,1224.75,1224.75,0,2
10/04/2006,22:49,1224.75,1224.75,1224.75,1224.75,0,6
10/04/2006,22:52,1224.75,1224.75,1224.75,1224.75,0,7
10/04/2006,22:53,1224.75,1224.75,1224.75,1224.75,0,31
10/04/2006,22:56,1224.75,1224.75,1224.75,1224.75,0,1
10/04/2006,22:57,1224.75,1224.75,1224.75,1224.75,0,4
10/04/2006,23:05,1225.00,1225.25,1225.00,1225.25,74,3
10/04/2006,23:06,1225.25,1225.50,1225.25,1225.50,61,0
10/04/2006,23:07,1225.25,1225.25,1225.25,1225.25,0,2
10/04/2006,23:08,1225.25,1225.25,1225.25,1225.25,0,1
10/04/2006,23:09,1225.25,1225.25,1225.25,1225.25,0,5
10/04/2006,23:13,1225.25,1225.25,1225.25,1225.25,0,58
10/04/2006,23:14,1225.25,1225.25,1225.25,1225.25,0,1
10/04/2006,23:15,1225.25,1225.25,1225.25,1225.25,0,6
10/04/2006,23:16,1225.25,1225.25,1225.25,1225.25,0,1
10/04/2006,23:17,1225.50,1225.50,1225.50,1225.50,2,0
10/04/2006,23:18,1225.50,1225.50,1225.50,1225.50,30,0
10/04/2006,23:19,1225.50,1225.50,1225.50,1225.50,2,0
10/04/2006,23:20,1225.50,1225.50,1225.50,1225.50,3,0
10/04/2006,23:21,1225.50,1225.50,1225.50,1225.50,4,0
10/04/2006,23:22,1225.25,1225.25,1225.25,1225.25,0,1
10/04/2006,23:23,1225.50,1225.50,1225.50,1225.50,84,0
10/04/2006,23:24,1225.50,1225.50,1225.50,1225.50,68,0
10/04/2006,23:25,1225.75,1225.75,1225.75,1225.75,1,0
10/04/2006,23:26,1225.75,1225.75,1225.50,1225.75,22,5
10/04/2006,23:27,1225.50,1225.50,1225.50,1225.50,0,10
10/04/2006,23:28,1225.50,1225.75,1225.50,1225.75,2,2
10/04/2006,23:29,1225.50,1225.50,1225.50,1225.50,0,20
10/04/2006,23:31,1225.50,1225.50,1225.50,1225.50,0,10
10/04/2006,23:32,1225.50,1225.50,1225.50,1225.50,0,92
10/04/2006,23:33,1225.50,1225.50,1225.25,1225.25,0,55
10/04/2006,23:36,1225.50,1225.50,1225.50,1225.50,1,0
10/04/2006,23:38,1225.50,1225.50,1225.50,1225.50,5,0
10/04/2006,23:39,1225.50,1225.50,1225.50,1225.50,4,0
10/04/2006,23:40,1225.50,1225.50,1225.50,1225.50,2,0
10/04/2006,23:41,1225.50,1225.50,1225.50,1225.50,20,0
10/04/2006,23:46,1225.50,1225.50,1225.50,1225.50,1,0
10/04/2006,23:48,1225.50,1225.50,1225.50,1225.50,1,0
10/04/2006,23:49,1225.50,1225.50,1225.50,1225.50,1,0
10/04/2006,23:52,1225.50,1225.50,1225.50,1225.50,22,0
10/04/2006,23:53,1225.50,1225.50,1225.50,1225.50,23,0
10/04/2006,23:55,1225.75,1225.75,1225.75,1225.75,1,0
10/04/2006,23:59,1225.75,1225.75,1225.75,1225.75,2,0
10/05/2006,00:02,1225.75,1225.75,1225.75,1225.75,1,0
10/05/2006,00:03,1225.75,1225.75,1225.75,1225.75,18,0
10/05/2006,00:04,1225.75,1225.75,1225.75,1225.75,1,0
10/05/2006,00:07,1225.75,1225.75,1225.75,1225.75,1,0
10/05/2006,00:08,1225.75,1225.75,1225.75,1225.75,4,0
10/05/2006,00:10,1225.50,1225.50,1225.50,1225.50,0,32
10/05/2006,00:11,1225.75,1225.75,1225.75,1225.75,4,0
10/05/2006,00:20,1225.75,1225.75,1225.75,1225.75,40,0
10/05/2006,00:21,1225.75,1225.75,1225.75,1225.75,31,0
10/05/2006,00:22,1225.50,1225.50,1225.50,1225.50,0,5
10/05/2006,00:23,1225.50,1225.50,1225.50,1225.50,0,82
10/05/2006,00:29,1225.50,1225.50,1225.50,1225.50,0,1
10/05/2006,00:30,1225.50,1225.50,1225.50,1225.50,0,19
10/05/2006,00:31,1225.50,1225.50,1225.50,1225.50,0,2
10/05/2006,00:32,1225.50,1225.50,1225.50,1225.50,0,5
10/05/2006,00:33,1225.50,1225.50,1225.50,1225.50,0,2
10/05/2006,00:34,1225.50,1225.50,1225.50,1225.50,0,26
10/05/2006,00:35,1225.50,1225.50,1225.50,1225.50,0,47
10/05/2006,00:36,1225.50,1225.50,1225.50,1225.50,0,1
10/05/2006,00:38,1225.50,1225.50,1225.50,1225.50,0,1
10/05/2006,00:40,1225.50,1225.50,1225.50,1225.50,0,7
10/05/2006,00:41,1225.50,1225.50,1225.50,1225.50,0,51
10/05/2006,00:44,1225.75,1225.75,1225.75,1225.75,16,0
10/05/2006,00:47,1225.50,1225.50,1225.50,1225.50,0,1
10/05/2006,00:49,1225.75,1225.75,1225.75,1225.75,54,0
10/05/2006,00:51,1225.75,1225.75,1225.75,1225.75,1,0
10/05/2006,00:52,1225.75,1225.75,1225.50,1225.75,4,6
10/05/2006,00:55,1225.75,1225.75,1225.75,1225.75,11,0
10/05/2006,00:57,1225.50,1225.50,1225.50,1225.50,0,10
10/05/2006,00:58,1225.50,1225.50,1225.25,1225.50,1,129
10/05/2006,00:59,1225.50,1225.75,1225.50,1225.75,149,0
10/05/2006,01:01,1225.50,1225.75,1225.50,1225.75,27,57
10/05/2006,01:02,1225.75,1225.75,1225.50,1225.75,27,12
10/05/2006,01:03,1225.50,1225.50,1225.50,1225.50,0,30
10/05/2006,01:04,1225.75,1225.75,1225.75,1225.75,1,0
10/05/2006,01:06,1225.75,1225.75,1225.75,1225.75,5,0
10/05/2006,01:07,1225.75,1225.75,1225.75,1225.75,61,0
10/05/2006,01:08,1225.75,1225.75,1225.50,1225.75,45,7
10/05/2006,01:09,1225.50,1225.50,1225.50,1225.50,0,33
10/05/2006,01:10,1225.50,1226.00,1225.50,1225.75,61,66
10/05/2006,01:11,1225.75,1225.75,1225.75,1225.75,0,209
10/05/2006,01:12,1225.75,1225.75,1225.75,1225.75,0,254
10/05/2006,01:13,1225.75,1226.00,1225.75,1226.00,1,27
10/05/2006,01:14,1225.75,1225.75,1225.75,1225.75,0,10
10/05/2006,01:15,1225.75,1225.75,1225.75,1225.75,0,3
10/05/2006,01:17,1226.00,1226.00,1225.75,1225.75,7,101
10/05/2006,01:18,1225.75,1225.75,1225.75,1225.75,0,157
10/05/2006,01:19,1225.75,1225.75,1225.50,1225.50,0,61
10/05/2006,01:20,1225.50,1225.50,1225.50,1225.50,0,4
10/05/2006,01:21,1225.50,1225.50,1225.50,1225.50,0,1
10/05/2006,01:23,1225.25,1225.50,1225.25,1225.50,2,1
10/05/2006,01:24,1225.50,1225.50,1225.50,1225.50,54,0
10/05/2006,01:27,1225.50,1225.50,1225.50,1225.50,1,0
10/05/2006,01:29,1225.50,1225.50,1225.50,1225.50,8,0
10/05/2006,01:30,1225.50,1225.50,1225.50,1225.50,52,0
10/05/2006,01:31,1225.50,1225.50,1225.50,1225.50,10,0
10/05/2006,01:32,1225.50,1225.50,1225.50,1225.50,5,0
10/05/2006,01:33,1225.50,1225.50,1225.50,1225.50,3,0
10/05/2006,01:35,1225.50,1225.50,1225.50,1225.50,2,0
10/05/2006,01:36,1225.50,1225.50,1225.50,1225.50,9,0
10/05/2006,01:38,1225.75,1225.75,1225.75,1225.75,50,0
10/05/2006,01:40,1225.75,1225.75,1225.50,1225.50,3,15
10/05/2006,01:42,1225.75,1225.75,1225.75,1225.75,1,0
10/05/2006,01:43,1225.75,1225.75,1225.50,1225.50,1,18
10/05/2006,01:44,1225.75,1225.75,1225.75,1225.75,15,0
10/05/2006,01:45,1225.50,1225.50,1225.50,1225.50,0,44
10/05/2006,01:46,1225.50,1225.50,1225.50,1225.50,0,10
10/05/2006,01:48,1225.50,1225.50,1225.50,1225.50,0,47
10/05/2006,01:49,1225.50,1225.50,1225.50,1225.50,0,1
10/05/2006,01:50,1225.50,1225.50,1225.50,1225.50,0,15
10/05/2006,01:51,1225.25,1225.50,1225.25,1225.50,2,1
10/05/2006,01:52,1225.50,1225.50,1225.50,1225.50,25,0
10/05/2006,01:54,1225.75,1225.75,1225.75,1225.75,50,0
10/05/2006,01:55,1225.50,1225.75,1225.50,1225.50,11,18
10/05/2006,01:56,1225.75,1225.75,1225.75,1225.75,26,0
10/05/2006,01:57,1225.50,1225.50,1225.50,1225.50,0,8
10/05/2006,01:58,1225.75,1225.75,1225.50,1225.50,1,57
10/05/2006,02:00,1225.75,1225.75,1225.75,1225.75,331,0
10/05/2006,02:01,1225.50,1225.50,1225.25,1225.25,7,227
10/05/2006,02:03,1225.25,1225.50,1225.25,1225.50,420,1
10/05/2006,02:04,1225.50,1225.50,1225.50,1225.50,85,0
10/05/2006,02:05,1225.50,1225.75,1225.50,1225.75,103,0
10/05/2006,02:06,1225.50,1225.75,1225.50,1225.75,70,15
10/05/2006,02:07,1225.75,1225.75,1225.50,1225.75,59,2
10/05/2006,02:08,1225.75,1225.75,1225.50,1225.75,21,15
10/05/2006,02:09,1225.50,1225.50,1225.50,1225.50,0,46
10/05/2006,02:10,1225.75,1225.75,1225.50,1225.75,87,1
10/05/2006,02:11,1225.75,1226.00,1225.50,1225.50,54,110
10/05/2006,02:12,1225.50,1225.50,1225.50,1225.50,0,32
10/05/2006,02:13,1225.50,1225.50,1225.25,1225.25,0,162
10/05/2006,02:14,1225.25,1225.25,1225.25,1225.25,0,21
10/05/2006,02:15,1225.25,1225.25,1224.75,1224.75,0,186
10/05/2006,02:16,1225.00,1225.00,1225.00,1225.00,47,0
10/05/2006,02:17,1225.00,1225.25,1225.00,1225.25,16,0
10/05/2006,02:18,1225.25,1225.50,1225.25,1225.25,60,39
10/05/2006,02:19,1225.25,1225.25,1225.25,1225.25,0,93
10/05/2006,02:20,1225.25,1225.25,1225.00,1225.25,1,101
10/05/2006,02:21,1225.25,1225.25,1225.25,1225.25,33,0
10/05/2006,02:22,1225.25,1225.25,1225.25,1225.25,40,0
10/05/2006,02:23,1225.00,1225.25,1225.00,1225.25,24,3
10/05/2006,02:24,1225.25,1225.50,1225.25,1225.50,23,0
10/05/2006,02:25,1225.25,1225.25,1225.25,1225.25,0,4
10/05/2006,02:26,1225.50,1225.50,1225.50,1225.50,1,0
10/05/2006,02:27,1225.50,1225.50,1225.50,1225.50,142,0
10/05/2006,02:28,1225.50,1225.50,1225.00,1225.25,52,246
10/05/2006,02:29,1225.00,1225.00,1225.00,1225.00,0,118
10/05/2006,02:30,1224.75,1225.00,1224.50,1225.00,170,170
10/05/2006,02:31,1225.00,1225.00,1224.75,1224.75,32,92
10/05/2006,02:32,1224.75,1225.00,1224.75,1225.00,1,12
10/05/2006,02:33,1225.00,1225.25,1225.00,1225.25,15,0
10/05/2006,02:34,1225.00,1225.00,1225.00,1225.00,0,41
10/05/2006,02:35,1224.75,1224.75,1224.50,1224.50,0,26
10/05/2006,02:36,1224.75,1224.75,1224.75,1224.75,39,0
10/05/2006,02:37,1224.50,1224.50,1224.25,1224.25,0,323
10/05/2006,02:38,1224.50,1224.50,1224.25,1224.50,200,1
10/05/2006,02:39,1224.50,1224.50,1224.50,1224.50,33,0
10/05/2006,02:40,1224.50,1224.75,1224.50,1224.50,3,10
10/05/2006,02:41,1224.50,1224.50,1224.25,1224.50,2,122
10/05/2006,02:42,1224.25,1224.50,1224.25,1224.50,122,23
10/05/2006,02:43,1224.25,1224.50,1224.25,1224.50,42,45
10/05/2006,02:44,1224.50,1224.50,1224.50,1224.50,14,0
10/05/2006,02:45,1224.75,1224.75,1224.75,1224.75,16,0
10/05/2006,02:47,1224.50,1224.50,1224.25,1224.25,3,396
10/05/2006,02:48,1224.50,1224.50,1224.25,1224.25,100,12
10/05/2006,02:49,1224.25,1224.25,1224.25,1224.25,0,135
10/05/2006,02:50,1224.25,1224.25,1224.25,1224.25,0,2
10/05/2006,02:51,1224.50,1224.50,1224.25,1224.25,54,1
10/05/2006,02:52,1224.25,1224.25,1224.25,1224.25,0,2
10/05/2006,02:53,1224.25,1224.50,1224.25,1224.50,1,202
10/05/2006,02:54,1224.50,1224.50,1224.25,1224.25,1,1
10/05/2006,02:55,1224.25,1224.25,1224.00,1224.25,55,67
10/05/2006,02:56,1224.50,1224.50,1224.50,1224.50,72,0
10/05/2006,02:57,1224.50,1224.50,1224.50,1224.50,3,0
10/05/2006,02:58,1224.50,1224.75,1224.50,1224.50,155,4
10/05/2006,02:59,1224.75,1224.75,1224.50,1224.50,6,25
10/05/2006,03:00,1224.75,1225.00,1224.75,1225.00,80,0
10/05/2006,03:01,1225.00,1225.25,1225.00,1225.00,86,1
10/05/2006,03:02,1225.25,1225.75,1225.25,1225.50,370,31
10/05/2006,03:03,1225.50,1225.75,1225.50,1225.75,17,6
10/05/2006,03:04,1225.75,1226.00,1225.75,1225.75,198,133
10/05/2006,03:05,1225.50,1225.75,1225.50,1225.75,28,45
10/05/2006,03:06,1225.50,1226.00,1225.50,1225.75,126,161
10/05/2006,03:07,1225.75,1225.75,1225.75,1225.75,0,29
10/05/2006,03:08,1225.75,1225.75,1225.50,1225.75,40,32
10/05/2006,03:09,1225.75,1225.75,1225.50,1225.75,18,7
10/05/2006,03:10,1225.75,1225.75,1225.75,1225.75,71,0
10/05/2006,03:11,1225.75,1225.75,1225.50,1225.75,64,5
10/05/2006,03:12,1225.75,1225.75,1225.50,1225.50,25,1
10/05/2006,03:13,1225.75,1225.75,1225.75,1225.75,21,0
10/05/2006,03:14,1225.75,1225.75,1225.75,1225.75,1,0
10/05/2006,03:15,1225.75,1226.25,1225.75,1226.00,503,94
10/05/2006,03:16,1226.00,1226.25,1226.00,1226.00,2,130
10/05/2006,03:17,1226.25,1226.25,1226.00,1226.00,8,50
10/05/2006,03:18,1226.00,1226.00,1225.75,1225.75,4,28
10/05/2006,03:19,1225.75,1226.00,1225.75,1225.75,2,41
10/05/2006,03:20,1225.75,1225.75,1225.50,1225.75,4,99
10/05/2006,03:22,1225.50,1225.75,1225.50,1225.75,8,5
10/05/2006,03:23,1225.75,1225.75,1225.75,1225.75,62,0
10/05/2006,03:24,1226.00,1226.00,1225.75,1225.75,52,5
10/05/2006,03:25,1226.00,1226.00,1226.00,1226.00,41,0
10/05/2006,03:26,1226.00,1226.00,1226.00,1226.00,480,0
10/05/2006,03:27,1226.00,1226.00,1226.00,1226.00,155,0
10/05/2006,03:28,1226.00,1226.00,1226.00,1226.00,147,0
10/05/2006,03:29,1225.75,1226.00,1225.75,1226.00,105,22
10/05/2006,03:30,1225.75,1225.75,1225.75,1225.75,0,50
10/05/2006,03:31,1225.75,1225.75,1225.75,1225.75,0,26
10/05/2006,03:32,1225.75,1225.75,1225.75,1225.75,0,27
10/05/2006,03:33,1225.75,1225.75,1225.75,1225.75,0,13
10/05/2006,03:34,1225.75,1225.75,1225.75,1225.75,0,40
10/05/2006,03:35,1225.75,1225.75,1225.75,1225.75,0,3
10/05/2006,03:36,1225.75,1226.00,1225.75,1226.00,68,4
10/05/2006,03:37,1225.75,1225.75,1225.75,1225.75,0,8
10/05/2006,03:38,1225.75,1225.75,1225.75,1225.75,0,3
10/05/2006,03:39,1226.00,1226.00,1226.00,1226.00,75,0
10/05/2006,03:40,1225.75,1225.75,1225.50,1225.75,4,91
10/05/2006,03:41,1225.75,1225.75,1225.50,1225.75,64,9
10/05/2006,03:43,1225.50,1225.50,1225.50,1225.50,0,7
10/05/2006,03:45,1225.50,1225.50,1225.50,1225.50,0,1
10/05/2006,03:46,1225.50,1225.75,1225.50,1225.75,2,11
10/05/2006,03:47,1225.50,1225.50,1225.50,1225.50,0,10
10/05/2006,03:48,1225.50,1225.50,1225.50,1225.50,0,91
10/05/2006,03:49,1225.50,1225.50,1225.50,1225.50,0,40
10/05/2006,03:50,1225.50,1225.75,1225.50,1225.75,30,8
10/05/2006,03:51,1225.50,1225.50,1225.25,1225.25,0,103
10/05/2006,03:52,1225.25,1225.25,1225.25,1225.25,0,30
10/05/2006,03:53,1225.25,1225.50,1225.25,1225.25,60,28
10/05/2006,03:54,1225.25,1225.25,1225.25,1225.25,0,1
10/05/2006,03:55,1225.25,1225.50,1225.25,1225.50,10,2
10/05/2006,03:56,1225.50,1225.50,1225.50,1225.50,1,0
10/05/2006,03:57,1225.50,1225.50,1225.50,1225.50,6,0
10/05/2006,03:58,1225.50,1225.50,1225.50,1225.50,1,0
10/05/2006,04:00,1225.50,1225.50,1225.25,1225.25,12,19
10/05/2006,04:01,1225.25,1225.25,1225.25,1225.25,0,30
10/05/2006,04:02,1225.00,1225.00,1225.00,1225.00,0,4
10/05/2006,04:03,1225.00,1225.00,1225.00,1225.00,0,142
10/05/2006,04:04,1225.25,1225.25,1225.00,1225.00,1,33
10/05/2006,04:05,1225.00,1225.00,1225.00,1225.00,0,55
10/05/2006,04:06,1225.00,1225.00,1225.00,1225.00,0,25
10/05/2006,04:07,1225.00,1225.00,1225.00,1225.00,0,8
10/05/2006,04:08,1224.75,1224.75,1224.75,1224.75,0,188
10/05/2006,04:09,1225.00,1225.00,1225.00,1225.00,3,0
10/05/2006,04:11,1225.00,1225.00,1225.00,1225.00,14,0
10/05/2006,04:12,1224.75,1225.25,1224.75,1225.25,37,1
10/05/2006,04:15,1225.25,1225.25,1225.25,1225.25,16,0
10/05/2006,04:16,1225.50,1225.50,1225.50,1225.50,4,0
10/05/2006,04:20,1225.50,1225.50,1225.25,1225.25,54,1
10/05/2006,04:22,1225.25,1225.25,1225.25,1225.25,0,3
10/05/2006,04:23,1225.50,1225.50,1225.50,1225.50,19,0
10/05/2006,04:24,1225.75,1225.75,1225.75,1225.75,8,0
10/05/2006,04:25,1225.75,1225.75,1225.75,1225.75,1,0
10/05/2006,04:26,1225.75,1225.75,1225.75,1225.75,1,0
10/05/2006,04:27,1225.75,1226.00,1225.50,1225.50,134,95
10/05/2006,04:28,1225.75,1225.75,1225.50,1225.50,3,2
10/05/2006,04:29,1225.50,1225.50,1225.50,1225.50,0,84
10/05/2006,04:30,1225.25,1225.25,1225.25,1225.25,0,2
10/05/2006,04:31,1225.50,1225.50,1225.00,1225.25,2,51
10/05/2006,04:32,1225.50,1225.50,1225.50,1225.50,31,0
10/05/2006,04:34,1225.75,1226.00,1225.75,1226.00,355,0
10/05/2006,04:35,1225.75,1226.00,1225.75,1225.75,2,310
10/05/2006,04:36,1225.75,1225.75,1225.75,1225.75,0,2
10/05/2006,04:37,1225.50,1225.50,1225.50,1225.50,0,18
10/05/2006,04:39,1225.50,1225.50,1225.50,1225.50,0,175
10/05/2006,04:40,1225.50,1225.50,1225.50,1225.50,0,99
10/05/2006,04:41,1225.50,1225.50,1225.50,1225.50,0,1
10/05/2006,04:43,1225.25,1225.25,1225.25,1225.25,0,185
10/05/2006,04:44,1225.25,1225.50,1225.25,1225.50,3,1
10/05/2006,04:45,1225.25,1225.25,1225.25,1225.25,0,31
10/05/2006,04:46,1225.50,1225.50,1225.50,1225.50,54,0
10/05/2006,04:47,1225.50,1225.50,1225.50,1225.50,19,0
10/05/2006,04:48,1225.25,1225.25,1225.25,1225.25,0,1
10/05/2006,04:49,1225.50,1225.50,1225.50,1225.50,119,0
10/05/2006,04:50,1225.50,1225.75,1225.50,1225.75,33,49
10/05/2006,04:51,1225.50,1225.75,1225.50,1225.50,2,55
10/05/2006,04:52,1225.50,1225.50,1225.50,1225.50,0,56
10/05/2006,04:53,1225.50,1225.50,1225.25,1225.25,0,35
10/05/2006,04:54,1225.50,1225.50,1225.25,1225.25,2,2
10/05/2006,04:56,1225.25,1225.50,1225.25,1225.25,90,153
10/05/2006,04:57,1225.25,1225.25,1225.25,1225.25,0,5
10/05/2006,04:58,1225.50,1225.50,1225.50,1225.50,84,0
10/05/2006,04:59,1225.50,1225.50,1225.50,1225.50,33,0
10/05/2006,05:00,1225.25,1225.50,1225.25,1225.50,45,2
10/05/2006,05:01,1225.50,1225.50,1225.50,1225.50,1,0
10/05/2006,05:02,1225.50,1225.50,1225.50,1225.50,14,0
10/05/2006,05:03,1225.50,1225.50,1225.50,1225.50,1,0
10/05/2006,05:04,1225.50,1225.50,1225.50,1225.50,1,0
10/05/2006,05:05,1225.50,1225.50,1225.50,1225.50,2,0
10/05/2006,05:06,1225.50,1225.50,1225.50,1225.50,1,0
10/05/2006,05:08,1225.25,1225.25,1225.25,1225.25,0,120
10/05/2006,05:09,1225.25,1225.25,1225.00,1225.25,31,6
10/05/2006,05:11,1225.25,1225.25,1225.25,1225.25,13,0
10/05/2006,05:12,1225.50,1225.50,1225.25,1225.25,2,61
10/05/2006,05:13,1225.25,1225.25,1225.25,1225.25,0,31
10/05/2006,05:14,1225.25,1225.25,1225.25,1225.25,0,30
10/05/2006,05:15,1225.50,1225.50,1225.25,1225.25,1,6
10/05/2006,05:16,1225.50,1225.50,1225.50,1225.50,19,0
10/05/2006,05:17,1225.50,1225.50,1225.50,1225.50,85,0
10/05/2006,05:18,1225.75,1225.75,1225.50,1225.50,1,55
10/05/2006,05:19,1225.50,1225.50,1225.25,1225.25,0,261
10/05/2006,05:20,1225.50,1225.50,1225.50,1225.50,1,0
10/05/2006,05:21,1225.25,1225.50,1225.25,1225.50,60,10
10/05/2006,05:22,1225.50,1225.50,1225.50,1225.50,20,0
10/05/2006,05:23,1225.50,1225.50,1225.50,1225.50,44,0
10/05/2006,05:24,1225.50,1225.50,1225.50,1225.50,1,0
10/05/2006,05:25,1225.25,1225.50,1225.25,1225.50,3,1
10/05/2006,05:26,1225.50,1225.50,1225.50,1225.50,1,0
10/05/2006,05:27,1225.50,1225.50,1225.25,1225.50,58,20
10/05/2006,05:29,1225.25,1225.50,1225.25,1225.50,1,6
10/05/2006,05:30,1225.50,1225.50,1225.50,1225.50,3,0
10/05/2006,05:31,1225.50,1225.50,1225.50,1225.50,2,0
10/05/2006,05:33,1225.25,1225.50,1225.00,1225.00,60,244
10/05/2006,05:34,1225.25,1225.50,1225.25,1225.25,13,2
10/05/2006,05:35,1225.25,1225.25,1225.25,1225.25,0,13
10/05/2006,05:36,1225.00,1225.25,1224.75,1224.75,1,277
10/05/2006,05:37,1224.75,1224.75,1224.50,1224.50,10,396
10/05/2006,05:38,1224.50,1224.75,1224.25,1224.50,83,313
10/05/2006,05:39,1224.50,1224.75,1224.25,1224.50,23,32
10/05/2006,05:40,1224.25,1224.50,1224.25,1224.50,27,12
10/05/2006,05:42,1224.50,1224.75,1224.50,1224.75,210,52
10/05/2006,05:43,1224.75,1224.75,1224.75,1224.75,204,0
10/05/2006,05:44,1224.50,1224.50,1224.25,1224.25,180,87
10/05/2006,05:45,1224.50,1224.50,1224.25,1224.50,76,6
10/05/2006,05:46,1224.50,1224.50,1224.50,1224.50,42,0
10/05/2006,05:47,1224.50,1224.50,1224.25,1224.25,12,126
10/05/2006,05:48,1224.25,1224.25,1224.00,1224.25,173,208
10/05/2006,05:49,1224.50,1224.50,1224.00,1224.50,163,115
10/05/2006,05:50,1224.25,1224.25,1224.25,1224.25,0,2
10/05/2006,05:51,1224.50,1224.50,1224.00,1224.00,17,96
10/05/2006,05:52,1224.25,1224.25,1224.00,1224.00,20,6
10/05/2006,05:53,1224.25,1224.25,1224.25,1224.25,164,0
10/05/2006,05:54,1224.25,1224.50,1224.25,1224.25,153,27
10/05/2006,05:55,1224.25,1224.50,1224.25,1224.50,8,77
10/05/2006,05:56,1224.50,1224.50,1224.50,1224.50,70,0
10/05/2006,05:57,1224.50,1224.50,1224.50,1224.50,91,0
10/05/2006,05:58,1224.50,1224.50,1224.50,1224.50,2,0
10/05/2006,05:59,1224.50,1224.50,1224.50,1224.50,14,0
10/05/2006,06:00,1224.50,1224.50,1224.50,1224.50,2,0
10/05/2006,06:01,1224.50,1224.50,1224.25,1224.25,143,233
10/05/2006,06:02,1224.25,1224.50,1224.25,1224.50,306,44
10/05/2006,06:03,1224.50,1224.50,1224.25,1224.50,160,8
10/05/2006,06:04,1224.50,1224.50,1224.25,1224.50,71,1
10/05/2006,06:05,1224.50,1224.50,1224.25,1224.25,102,1
10/05/2006,06:06,1224.25,1224.25,1224.25,1224.25,0,126
10/05/2006,06:07,1224.25,1224.25,1224.25,1224.25,0,3
10/05/2006,06:08,1224.25,1224.50,1224.25,1224.25,51,7
10/05/2006,06:09,1224.50,1224.50,1224.50,1224.50,1,0
10/05/2006,06:10,1224.50,1224.50,1224.25,1224.25,2,1
10/05/2006,06:11,1224.50,1224.50,1224.50,1224.50,66,0
10/05/2006,06:12,1224.25,1224.25,1224.25,1224.25,0,355
10/05/2006,06:13,1224.25,1224.25,1224.25,1224.25,0,11
10/05/2006,06:14,1224.50,1224.50,1224.25,1224.50,8,19
10/05/2006,06:15,1224.25,1224.25,1224.25,1224.25,0,105
10/05/2006,06:16,1224.50,1224.50,1224.25,1224.25,4,1
10/05/2006,06:17,1224.25,1224.50,1224.25,1224.50,4,1
10/05/2006,06:18,1224.25,1224.25,1224.25,1224.25,0,2
10/05/2006,06:20,1224.50,1224.50,1224.50,1224.50,7,0
10/05/2006,06:21,1224.25,1224.50,1224.25,1224.50,1,1
10/05/2006,06:22,1224.50,1224.50,1224.50,1224.50,37,0
10/05/2006,06:23,1224.50,1224.50,1224.50,1224.50,277,0
10/05/2006,06:24,1224.50,1224.50,1224.50,1224.50,19,0
10/05/2006,06:25,1224.50,1224.50,1224.50,1224.50,7,0
10/05/2006,06:26,1224.50,1224.50,1224.50,1224.50,23,0
10/05/2006,06:27,1224.25,1224.75,1224.25,1224.75,71,47
10/05/2006,06:28,1224.50,1224.75,1224.50,1224.75,50,1
10/05/2006,06:29,1224.50,1224.75,1224.50,1224.50,16,48
10/05/2006,06:30,1224.50,1224.50,1224.25,1224.50,2,65
10/05/2006,06:31,1224.50,1224.50,1224.50,1224.50,3,0
10/05/2006,06:32,1224.50,1224.50,1224.50,1224.50,5,0
10/05/2006,06:33,1224.50,1224.50,1224.50,1224.50,17,0
10/05/2006,06:34,1224.50,1224.75,1224.50,1224.75,13,0
10/05/2006,06:35,1224.50,1224.50,1224.50,1224.50,0,1
10/05/2006,06:36,1224.50,1224.75,1224.25,1224.25,10,96
10/05/2006,06:37,1224.25,1224.25,1224.25,1224.25,0,76
10/05/2006,06:38,1224.25,1224.25,1224.00,1224.25,1,157
10/05/2006,06:39,1224.25,1224.50,1224.25,1224.25,5,1
10/05/2006,06:40,1224.50,1224.50,1224.50,1224.50,39,0
10/05/2006,06:41,1224.50,1224.50,1224.50,1224.50,11,0
10/05/2006,06:43,1224.50,1224.75,1224.25,1224.50,58,21
10/05/2006,06:44,1224.50,1224.75,1224.50,1224.75,2,77
10/05/2006,06:45,1224.75,1224.75,1224.50,1224.50,2,212
10/05/2006,06:46,1224.50,1224.50,1224.25,1224.50,157,3
10/05/2006,06:47,1224.50,1224.50,1224.50,1224.50,216,0
10/05/2006,06:48,1224.25,1224.50,1223.50,1224.00,887,1582
10/05/2006,06:49,1223.75,1223.75,1223.50,1223.50,114,35
10/05/2006,06:50,1223.75,1224.25,1223.75,1224.25,1329,0
10/05/2006,06:51,1224.00,1224.00,1224.00,1224.00,0,37
10/05/2006,06:52,1224.25,1224.25,1224.00,1224.00,2,4
10/05/2006,06:53,1224.00,1224.25,1224.00,1224.25,60,55
10/05/2006,06:54,1224.00,1224.50,1224.00,1224.50,490,176
10/05/2006,06:55,1224.50,1224.50,1224.25,1224.50,255,1
10/05/2006,06:56,1224.25,1224.25,1224.25,1224.25,0,70
10/05/2006,06:57,1224.25,1224.25,1224.00,1224.25,3,103
10/05/2006,06:58,1224.25,1224.25,1224.25,1224.25,44,0
10/05/2006,06:59,1224.25,1224.25,1224.25,1224.25,4,0
10/05/2006,07:00,1224.00,1224.00,1224.00,1224.00,0,4
10/05/2006,07:01,1224.25,1224.25,1224.00,1224.25,4,4
10/05/2006,07:02,1224.25,1224.25,1224.00,1224.25,29,61
10/05/2006,07:03,1224.00,1224.25,1224.00,1224.25,2,105
10/05/2006,07:04,1224.00,1224.25,1224.00,1224.25,1,10
10/05/2006,07:05,1224.00,1224.25,1224.00,1224.25,3,6
10/05/2006,07:06,1224.25,1224.25,1224.25,1224.25,8,0
10/05/2006,07:07,1224.25,1224.25,1224.00,1224.25,7,4
10/05/2006,07:08,1224.25,1224.25,1224.00,1224.00,2,61
10/05/2006,07:09,1224.00,1224.25,1224.00,1224.00,8,158
10/05/2006,07:10,1224.00,1224.00,1224.00,1224.00,0,116
10/05/2006,07:11,1224.00,1224.00,1224.00,1224.00,0,59
10/05/2006,07:12,1224.00,1224.25,1224.00,1224.00,2,115
10/05/2006,07:13,1224.00,1224.00,1223.75,1224.00,11,55
10/05/2006,07:14,1224.00,1224.25,1224.00,1224.25,96,5
10/05/2006,07:15,1224.00,1224.25,1224.00,1224.00,3,76
10/05/2006,07:16,1224.00,1224.25,1223.75,1223.75,2,408
10/05/2006,07:17,1223.75,1223.75,1223.75,1223.75,0,22
10/05/2006,07:18,1224.00,1224.00,1223.75,1223.75,5,34
10/05/2006,07:19,1224.00,1224.00,1224.00,1224.00,8,0
10/05/2006,07:20,1224.00,1224.25,1224.00,1224.25,114,0
10/05/2006,07:21,1224.00,1224.25,1224.00,1224.00,1,31
10/05/2006,07:22,1224.25,1224.25,1224.00,1224.25,7,41
10/05/2006,07:23,1224.25,1224.25,1224.25,1224.25,63,0
10/05/2006,07:24,1224.25,1224.50,1224.25,1224.25,226,6
10/05/2006,07:25,1224.50,1224.50,1224.50,1224.50,55,0
10/05/2006,07:26,1224.25,1224.25,1224.25,1224.25,0,17
10/05/2006,07:27,1224.50,1224.50,1224.25,1224.25,2,272
10/05/2006,07:28,1224.25,1224.25,1224.00,1224.25,11,42
10/05/2006,07:29,1224.00,1224.25,1224.00,1224.25,72,27
10/05/2006,07:30,1224.25,1224.25,1224.00,1224.25,17,32
10/05/2006,07:31,1224.00,1224.25,1224.00,1224.00,51,522
10/05/2006,07:32,1224.00,1224.00,1223.75,1223.75,17,34
10/05/2006,07:33,1223.75,1224.00,1223.75,1223.75,6,78
10/05/2006,07:34,1223.75,1224.25,1223.75,1224.25,285,3
10/05/2006,07:35,1224.25,1224.25,1224.00,1224.00,8,44
10/05/2006,07:36,1224.25,1224.25,1224.25,1224.25,3,0
10/05/2006,07:37,1224.25,1224.25,1224.25,1224.25,32,0
10/05/2006,07:38,1224.00,1224.00,1223.75,1223.75,1,835
10/05/2006,07:39,1224.00,1224.00,1223.75,1224.00,17,164
10/05/2006,07:40,1223.75,1224.00,1223.75,1224.00,3,22
10/05/2006,07:41,1224.00,1224.25,1224.00,1224.00,182,3
10/05/2006,07:42,1224.00,1224.25,1224.00,1224.25,393,17
10/05/2006,07:43,1224.50,1224.50,1224.25,1224.25,10,76
10/05/2006,07:44,1224.25,1224.75,1224.25,1224.50,248,266
10/05/2006,07:45,1224.50,1224.75,1224.50,1224.50,1,83
10/05/2006,07:46,1224.50,1224.75,1224.50,1224.75,114,116
10/05/2006,07:47,1224.50,1224.75,1224.50,1224.75,696,221
10/05/2006,07:48,1224.75,1225.00,1224.75,1225.00,262,7
10/05/2006,07:49,1224.75,1225.00,1224.75,1224.75,15,13
10/05/2006,07:50,1225.00,1225.00,1224.75,1225.00,305,3
10/05/2006,07:51,1225.00,1225.25,1225.00,1225.25,564,57
10/05/2006,07:52,1225.25,1225.25,1224.75,1224.75,17,467
10/05/2006,07:53,1224.75,1225.00,1224.75,1225.00,17,8
10/05/2006,07:54,1225.00,1225.00,1224.75,1224.75,195,25
10/05/2006,07:55,1225.00,1225.25,1225.00,1225.00,163,2
10/05/2006,07:56,1225.00,1225.25,1225.00,1225.25,16,258
10/05/2006,07:57,1225.00,1225.50,1225.00,1225.25,931,78
10/05/2006,07:58,1225.50,1225.50,1225.00,1225.00,1,650
10/05/2006,07:59,1225.00,1225.25,1225.00,1225.00,2,34
10/05/2006,08:00,1225.00,1225.25,1225.00,1225.00,17,13
10/05/2006,08:01,1225.00,1225.50,1225.00,1225.50,391,291
10/05/2006,08:02,1225.25,1225.25,1225.25,1225.25,0,272
10/05/2006,08:03,1225.00,1225.50,1225.00,1225.25,75,38
10/05/2006,08:04,1225.50,1225.50,1225.25,1225.50,78,37
10/05/2006,08:05,1225.50,1225.50,1225.00,1225.25,9,1116
10/05/2006,08:06,1225.00,1225.00,1224.75,1225.00,99,259
10/05/2006,08:07,1225.00,1225.25,1225.00,1225.00,14,67
10/05/2006,08:08,1224.75,1225.00,1224.75,1224.75,1,567
10/05/2006,08:09,1224.75,1225.00,1224.75,1224.75,5,581
10/05/2006,08:10,1224.75,1225.00,1224.75,1224.75,55,2
10/05/2006,08:11,1225.00,1225.50,1225.00,1225.25,397,187
10/05/2006,08:12,1225.25,1225.25,1224.75,1225.00,434,694
10/05/2006,08:13,1225.25,1225.25,1225.00,1225.00,93,2
10/05/2006,08:14,1225.00,1225.25,1224.75,1224.75,8,631
10/05/2006,08:15,1225.00,1225.00,1224.75,1225.00,40,383
10/05/2006,08:16,1225.00,1225.00,1224.75,1224.75,5,25
10/05/2006,08:17,1225.00,1225.00,1224.75,1224.75,14,518
10/05/2006,08:18,1224.75,1224.75,1224.50,1224.75,1,32
10/05/2006,08:19,1224.75,1224.75,1224.50,1224.75,30,120
10/05/2006,08:20,1224.75,1225.00,1224.75,1224.75,112,57
10/05/2006,08:21,1224.75,1225.00,1224.50,1224.50,102,204
10/05/2006,08:22,1224.75,1225.00,1224.75,1225.00,292,5
10/05/2006,08:23,1225.00,1225.00,1224.75,1224.75,51,353
10/05/2006,08:24,1224.75,1224.75,1224.75,1224.75,0,109
10/05/2006,08:25,1224.75,1225.00,1224.50,1224.50,6,256
10/05/2006,08:26,1224.75,1224.75,1224.50,1224.75,104,170
10/05/2006,08:27,1224.75,1224.75,1224.50,1224.75,454,361
10/05/2006,08:28,1224.50,1225.00,1224.50,1224.75,246,19
10/05/2006,08:29,1224.75,1225.00,1224.50,1224.75,9,124
10/05/2006,08:30,1224.75,1225.00,1224.25,1224.75,715,785
10/05/2006,08:31,1224.75,1225.75,1224.50,1224.75,4249,5019
10/05/2006,08:32,1225.00,1225.25,1224.50,1224.50,2070,2760
10/05/2006,08:33,1224.75,1225.00,1224.25,1224.25,1645,3583
10/05/2006,08:34,1224.25,1224.75,1224.00,1224.75,4184,1909
10/05/2006,08:35,1224.75,1225.50,1224.50,1225.50,3151,3149
10/05/2006,08:36,1225.25,1225.75,1225.00,1225.75,4386,1130
10/05/2006,08:37,1225.50,1226.00,1225.25,1225.75,3786,1750
10/05/2006,08:38,1225.75,1225.75,1225.00,1225.25,1436,1607
10/05/2006,08:39,1225.50,1225.75,1225.25,1225.75,1438,594
10/05/2006,08:40,1225.75,1226.00,1225.50,1225.75,2587,1374
10/05/2006,08:41,1225.50,1226.25,1225.50,1225.75,4334,605
10/05/2006,08:42,1226.00,1226.00,1225.25,1225.50,2009,2399
10/05/2006,08:43,1225.50,1226.00,1225.50,1225.75,3021,717
10/05/2006,08:44,1225.75,1226.25,1225.75,1226.00,2382,1541
10/05/2006,08:45,1225.75,1226.50,1225.75,1226.00,3650,2342
10/05/2006,08:46,1226.00,1226.50,1225.50,1225.75,1715,3618
10/05/2006,08:47,1225.50,1226.00,1225.50,1225.75,1795,1118
10/05/2006,08:48,1225.50,1225.75,1225.50,1225.75,374,717
10/05/2006,08:49,1225.50,1225.75,1225.25,1225.25,472,1130
10/05/2006,08:50,1225.50,1225.50,1224.75,1225.00,297,4048
10/05/2006,08:51,1225.00,1225.25,1224.50,1224.50,2014,4322
10/05/2006,08:52,1224.50,1224.75,1224.50,1224.50,251,453
10/05/2006,08:53,1224.75,1225.00,1224.25,1224.75,2930,2491
10/05/2006,08:54,1224.75,1225.00,1224.50,1224.75,682,442
10/05/2006,08:55,1224.75,1225.25,1224.75,1225.25,1453,463
10/05/2006,08:56,1225.25,1225.25,1224.75,1225.00,444,918
10/05/2006,08:57,1225.00,1226.00,1224.75,1225.75,3530,253
10/05/2006,08:58,1225.75,1226.75,1225.75,1226.75,5449,1306
10/05/2006,08:59,1226.75,1226.75,1226.00,1226.25,1116,2456
10/05/2006,09:00,1226.00,1226.75,1226.00,1226.25,1115,1861
10/05/2006,09:01,1226.00,1227.25,1226.00,1226.50,7315,3581
10/05/2006,09:02,1226.50,1226.50,1225.75,1225.75,750,2398
10/05/2006,09:03,1225.75,1226.00,1225.25,1225.25,566,2971
10/05/2006,09:04,1225.50,1225.50,1224.75,1225.00,2293,4752
10/05/2006,09:05,1225.00,1225.00,1224.25,1224.50,2597,3224
10/05/2006,09:06,1224.75,1224.75,1224.50,1224.75,602,1513
10/05/2006,09:07,1224.50,1225.00,1224.50,1224.50,1666,1081
10/05/2006,09:08,1224.75,1225.25,1224.50,1224.75,2172,1185
10/05/2006,09:09,1224.75,1224.75,1224.00,1224.75,3807,2330
10/05/2006,09:10,1224.75,1225.00,1224.00,1224.25,2119,2837
10/05/2006,09:11,1224.25,1224.50,1223.50,1223.75,1723,4459
10/05/2006,09:12,1223.75,1224.25,1223.50,1224.00,2211,3761
10/05/2006,09:13,1224.00,1224.25,1223.75,1224.25,2759,3014
10/05/2006,09:14,1224.00,1224.50,1224.00,1224.50,1693,992
10/05/2006,09:15,1224.25,1224.50,1224.00,1224.50,1003,2155
10/05/2006,09:16,1224.25,1224.50,1224.00,1224.25,1305,1488
10/05/2006,09:17,1224.00,1224.25,1223.75,1223.75,466,2833
10/05/2006,09:18,1223.75,1224.00,1223.50,1223.50,129,1526
10/05/2006,09:19,1223.50,1224.25,1223.50,1224.25,3544,1267
10/05/2006,09:20,1224.25,1224.50,1224.00,1224.00,1874,1841
10/05/2006,09:21,1224.25,1224.75,1224.00,1224.75,3012,1010
10/05/2006,09:22,1224.50,1224.75,1224.25,1224.50,724,2099
10/05/2006,09:23,1224.50,1225.00,1224.50,1224.50,1537,821
10/05/2006,09:24,1224.75,1225.00,1224.50,1224.75,1121,492
10/05/2006,09:25,1224.75,1224.75,1224.50,1224.50,362,37
10/05/2006,09:26,1224.75,1225.00,1224.50,1224.75,744,361
10/05/2006,09:27,1224.50,1224.50,1224.00,1224.50,287,2864
10/05/2006,09:28,1224.25,1224.75,1224.25,1224.50,598,255
10/05/2006,09:29,1224.75,1225.00,1224.25,1224.25,1169,1388
10/05/2006,09:30,1224.25,1224.75,1224.25,1224.25,348,775
10/05/2006,09:31,1224.25,1224.25,1223.75,1224.00,884,1801
10/05/2006,09:32,1224.00,1224.00,1223.25,1223.50,951,3507
10/05/2006,09:33,1223.50,1224.00,1223.50,1224.00,1972,136
10/05/2006,09:34,1223.75,1224.50,1223.75,1224.00,1459,1234
10/05/2006,09:35,1224.25,1224.25,1223.75,1224.00,493,964
10/05/2006,09:36,1224.00,1224.25,1223.50,1224.25,2653,1971
10/05/2006,09:37,1224.25,1224.25,1224.00,1224.00,205,163
10/05/2006,09:38,1224.25,1224.50,1223.50,1224.00,1896,1807
10/05/2006,09:39,1224.00,1224.75,1223.75,1224.50,2542,1161
10/05/2006,09:40,1224.50,1224.50,1224.00,1224.25,101,531
10/05/2006,09:41,1224.25,1224.50,1224.00,1224.25,456,758
10/05/2006,09:42,1224.50,1224.75,1224.25,1224.25,623,416
10/05/2006,09:43,1224.50,1224.75,1224.25,1224.25,602,271
10/05/2006,09:44,1224.50,1224.75,1223.75,1224.00,268,1473
10/05/2006,09:45,1224.00,1224.50,1223.75,1224.25,665,93
10/05/2006,09:46,1224.25,1225.25,1224.25,1225.00,3135,757
10/05/2006,09:47,1225.00,1225.25,1224.50,1225.00,1360,1390
10/05/2006,09:48,1224.75,1225.00,1224.75,1225.00,423,144
10/05/2006,09:49,1225.00,1225.25,1225.00,1225.25,819,68
10/05/2006,09:50,1225.25,1225.25,1224.75,1225.25,801,792
10/05/2006,09:51,1225.25,1225.25,1224.75,1224.75,61,1492
10/05/2006,09:52,1224.75,1225.00,1224.50,1224.50,155,789
10/05/2006,09:53,1224.50,1224.75,1224.25,1224.75,705,552
10/05/2006,09:54,1224.50,1225.00,1224.50,1224.75,630,363
10/05/2006,09:55,1224.75,1225.25,1224.50,1225.00,882,69
10/05/2006,09:56,1225.00,1225.25,1224.75,1225.00,1084,528
10/05/2006,09:57,1225.00,1225.50,1225.00,1225.50,3135,483
10/05/2006,09:58,1225.50,1225.75,1225.25,1225.50,2158,1046
10/05/2006,09:59,1225.50,1226.00,1225.25,1225.50,2201,590
10/05/2006,10:00,1225.75,1225.75,1225.50,1225.50,158,780
10/05/2006,10:01,1225.50,1225.75,1225.25,1225.50,349,1085
10/05/2006,10:02,1225.25,1225.75,1225.25,1225.50,421,298
10/05/2006,10:03,1225.50,1225.75,1224.75,1225.25,1022,2214
10/05/2006,10:04,1225.00,1225.25,1225.00,1225.00,371,60
10/05/2006,10:05,1225.00,1225.25,1225.00,1225.00,446,52
10/05/2006,10:06,1225.00,1225.75,1225.00,1225.50,1037,393
10/05/2006,10:07,1225.25,1225.50,1225.00,1225.25,236,1576
10/05/2006,10:08,1225.00,1225.25,1224.75,1225.00,232,247
10/05/2006,10:09,1225.25,1225.25,1224.75,1225.25,540,519
10/05/2006,10:10,1225.25,1225.75,1224.75,1225.25,937,584
10/05/2006,10:11,1225.25,1225.75,1225.25,1225.50,358,762
10/05/2006,10:12,1225.50,1225.50,1225.25,1225.25,133,114
10/05/2006,10:13,1225.50,1225.75,1225.25,1225.50,501,35
10/05/2006,10:14,1225.75,1225.75,1225.00,1225.25,263,894
10/05/2006,10:15,1225.25,1225.50,1224.75,1225.25,749,1181
10/05/2006,10:16,1225.25,1225.50,1225.00,1225.25,905,314
10/05/2006,10:17,1225.25,1225.50,1225.00,1225.00,29,496
10/05/2006,10:18,1225.00,1225.25,1225.00,1225.25,189,21
10/05/2006,10:19,1225.00,1225.25,1224.75,1224.75,540,789
10/05/2006,10:20,1224.75,1225.00,1224.25,1224.50,260,1998
10/05/2006,10:21,1224.75,1224.75,1224.50,1224.50,1104,330
10/05/2006,10:22,1224.50,1224.75,1224.25,1224.50,327,277
10/05/2006,10:23,1224.75,1224.75,1224.50,1224.75,10,48
10/05/2006,10:24,1224.75,1224.75,1224.25,1224.50,328,401
10/05/2006,10:25,1224.50,1224.75,1224.50,1224.50,12,346
10/05/2006,10:26,1224.50,1224.75,1224.25,1224.50,107,866
10/05/2006,10:27,1224.50,1225.25,1224.50,1225.25,1529,122
10/05/2006,10:28,1225.25,1225.25,1225.00,1225.00,266,417
10/05/2006,10:29,1225.00,1225.50,1225.00,1225.25,864,1368
10/05/2006,10:30,1225.00,1225.25,1224.25,1224.75,953,2627
10/05/2006,10:31,1224.75,1225.00,1224.50,1224.75,906,437
10/05/2006,10:32,1225.00,1225.25,1224.75,1225.00,1337,900
10/05/2006,10:33,1225.00,1225.25,1224.75,1225.00,41,547
10/05/2006,10:34,1225.00,1225.25,1225.00,1225.00,164,273
10/05/2006,10:35,1225.00,1225.00,1224.75,1225.00,52,648
10/05/2006,10:36,1225.00,1225.25,1224.75,1225.00,1096,16
10/05/2006,10:37,1225.25,1225.50,1225.00,1225.25,374,862
10/05/2006,10:38,1225.50,1225.50,1225.00,1225.25,437,207
10/05/2006,10:39,1225.25,1225.25,1225.00,1225.25,298,56
10/05/2006,10:40,1225.25,1225.50,1225.25,1225.50,663,564
10/05/2006,10:41,1225.50,1226.00,1225.50,1226.00,3578,792
10/05/2006,10:42,1225.75,1226.25,1225.75,1226.00,890,162
10/05/2006,10:43,1226.00,1226.50,1225.75,1226.25,1743,651
10/05/2006,10:44,1226.25,1227.25,1226.00,1227.00,5506,1799
10/05/2006,10:45,1227.00,1227.25,1226.75,1226.75,1653,3565
10/05/2006,10:46,1227.00,1227.50,1226.75,1227.00,2108,907
10/05/2006,10:47,1227.25,1227.25,1226.50,1226.50,396,2578
10/05/2006,10:48,1226.50,1226.75,1226.00,1226.25,1134,4138
10/05/2006,10:49,1226.00,1226.25,1225.50,1225.75,778,2388
10/05/2006,10:50,1225.75,1226.25,1225.50,1226.00,930,817
10/05/2006,10:51,1226.00,1226.25,1225.75,1226.25,470,39
10/05/2006,10:52,1226.25,1226.50,1226.00,1226.50,1157,115
10/05/2006,10:53,1226.50,1226.50,1225.50,1225.75,870,1661
10/05/2006,10:54,1225.75,1225.75,1225.50,1225.75,941,188
10/05/2006,10:55,1225.75,1225.75,1225.25,1225.50,88,1215
10/05/2006,10:56,1225.50,1225.50,1225.25,1225.50,228,91
10/05/2006,10:57,1225.50,1225.75,1225.25,1225.75,788,275
10/05/2006,10:58,1225.50,1225.75,1225.50,1225.75,461,5
10/05/2006,10:59,1225.75,1225.75,1225.50,1225.50,37,282
10/05/2006,11:00,1225.50,1225.75,1225.25,1225.75,692,756
10/05/2006,11:01,1225.75,1225.75,1225.50,1225.75,179,74
10/05/2006,11:02,1225.75,1226.00,1225.75,1225.75,593,643
10/05/2006,11:03,1225.75,1226.00,1225.75,1225.75,198,601
10/05/2006,11:04,1225.75,1226.00,1225.50,1225.75,385,596
10/05/2006,11:05,1225.75,1226.00,1225.50,1225.75,30,307
10/05/2006,11:06,1225.75,1225.75,1225.25,1225.50,147,797
10/05/2006,11:07,1225.25,1225.50,1225.25,1225.25,27,98
10/05/2006,11:08,1225.50,1225.75,1225.25,1225.75,424,84
10/05/2006,11:09,1225.75,1225.75,1225.50,1225.50,43,155
10/05/2006,11:10,1225.75,1225.75,1225.25,1225.25,23,657
10/05/2006,11:11,1225.25,1225.50,1225.25,1225.25,253,43
10/05/2006,11:12,1225.50,1226.00,1225.50,1226.00,797,96
10/05/2006,11:13,1226.00,1226.00,1225.50,1225.75,55,254
10/05/2006,11:14,1225.75,1225.75,1225.50,1225.75,281,8
10/05/2006,11:15,1226.00,1226.00,1225.50,1225.75,121,456
10/05/2006,11:16,1225.75,1226.00,1225.75,1225.75,20,122
10/05/2006,11:17,1225.75,1226.25,1225.75,1226.00,736,470
10/05/2006,11:18,1226.00,1226.00,1225.75,1225.75,825,208
10/05/2006,11:19,1226.00,1226.00,1225.75,1226.00,760,68
10/05/2006,11:20,1226.25,1226.50,1226.00,1226.25,988,188
10/05/2006,11:21,1226.25,1226.25,1226.00,1226.25,191,28
10/05/2006,11:22,1226.00,1226.25,1225.75,1226.00,211,647
10/05/2006,11:23,1226.25,1226.25,1225.75,1226.00,488,324
10/05/2006,11:24,1225.75,1226.00,1225.75,1225.75,25,8
10/05/2006,11:25,1225.75,1226.00,1225.50,1226.00,282,680
10/05/2006,11:26,1225.75,1225.75,1225.50,1225.50,32,254
10/05/2006,11:27,1225.50,1225.75,1225.50,1225.50,26,137
10/05/2006,11:28,1225.50,1225.75,1225.25,1225.75,108,520
10/05/2006,11:29,1225.50,1225.75,1225.50,1225.50,145,55
10/05/2006,11:30,1225.50,1225.75,1225.25,1225.50,7,430
10/05/2006,11:31,1225.50,1226.00,1224.50,1224.50,1221,3933
10/05/2006,11:32,1224.75,1225.00,1224.50,1225.00,1062,246
10/05/2006,11:33,1224.75,1225.00,1224.50,1225.00,1193,527
10/05/2006,11:34,1224.75,1225.00,1224.50,1224.75,288,413
10/05/2006,11:35,1224.75,1224.75,1224.25,1224.50,184,1030
10/05/2006,11:36,1224.25,1224.50,1224.25,1224.25,91,318
10/05/2006,11:37,1224.25,1224.50,1223.75,1223.75,251,2756
10/05/2006,11:38,1223.75,1224.00,1223.50,1223.50,1204,3407
10/05/2006,11:39,1223.50,1223.75,1223.25,1223.25,1113,3727
10/05/2006,11:40,1223.25,1224.00,1223.25,1223.75,2338,344
10/05/2006,11:41,1223.75,1224.00,1223.50,1223.75,1789,187
10/05/2006,11:42,1223.75,1224.25,1223.50,1224.00,697,613
10/05/2006,11:43,1224.00,1224.25,1224.00,1224.00,204,186
10/05/2006,11:44,1224.00,1224.75,1224.00,1224.50,1529,466
10/05/2006,11:45,1224.50,1225.00,1224.25,1224.50,754,835
10/05/2006,11:46,1224.75,1225.00,1224.50,1224.50,461,302
10/05/2006,11:47,1224.75,1224.75,1224.25,1224.25,41,869
10/05/2006,11:48,1224.25,1224.50,1224.00,1224.25,12,574
10/05/2006,11:49,1224.00,1224.50,1224.00,1224.00,163,493
10/05/2006,11:50,1224.25,1224.25,1223.75,1224.00,44,418
10/05/2006,11:51,1224.00,1224.25,1223.75,1224.00,417,330
10/05/2006,11:52,1224.00,1224.50,1224.00,1224.25,105,167
10/05/2006,11:53,1224.25,1224.50,1224.25,1224.25,61,278
10/05/2006,11:54,1224.25,1224.50,1224.00,1224.25,364,385
10/05/2006,11:55,1224.25,1224.50,1224.25,1224.50,327,26
10/05/2006,11:56,1224.25,1224.50,1224.25,1224.50,60,27
10/05/2006,11:57,1224.50,1225.00,1224.25,1225.00,951,65
10/05/2006,11:58,1224.75,1225.00,1224.75,1224.75,70,152
10/05/2006,11:59,1224.75,1225.00,1224.50,1224.75,4,240
10/05/2006,12:00,1224.50,1224.75,1224.50,1224.50,35,46
10/05/2006,12:01,1224.75,1225.00,1224.75,1224.75,225,181
10/05/2006,12:02,1224.50,1225.00,1224.50,1225.00,347,60
10/05/2006,12:03,1225.00,1225.00,1224.50,1224.75,483,279
10/05/2006,12:04,1224.75,1225.25,1224.50,1225.00,1383,42
10/05/2006,12:05,1225.00,1225.50,1224.75,1225.00,1292,898
10/05/2006,12:06,1225.00,1225.25,1224.75,1224.75,1076,1154
10/05/2006,12:07,1224.75,1225.50,1224.75,1225.25,709,24
10/05/2006,12:08,1225.25,1225.50,1225.00,1225.25,206,105
10/05/2006,12:09,1225.50,1225.50,1225.25,1225.50,7,182
10/05/2006,12:10,1225.25,1225.50,1225.25,1225.25,4,140
10/05/2006,12:11,1225.00,1225.25,1225.00,1225.00,12,102
10/05/2006,12:12,1225.00,1225.25,1225.00,1225.00,58,193
10/05/2006,12:13,1225.00,1225.25,1225.00,1225.00,15,107
10/05/2006,12:14,1225.00,1225.25,1225.00,1225.00,81,32
10/05/2006,12:15,1225.25,1225.50,1225.25,1225.50,460,90
10/05/2006,12:16,1225.25,1226.00,1225.25,1225.75,1848,961
10/05/2006,12:17,1225.75,1226.25,1225.50,1226.00,1607,677
10/05/2006,12:18,1225.75,1226.25,1225.75,1226.25,384,139
10/05/2006,12:19,1226.25,1226.50,1226.00,1226.00,1703,952
10/05/2006,12:20,1226.00,1226.75,1226.00,1226.75,2711,61
10/05/2006,12:21,1226.50,1226.75,1226.25,1226.50,969,985
10/05/2006,12:22,1226.50,1226.75,1226.00,1226.00,424,1208
10/05/2006,12:23,1226.00,1226.25,1226.00,1226.25,72,130
10/05/2006,12:24,1226.00,1226.25,1226.00,1226.25,1118,31
10/05/2006,12:25,1226.25,1226.50,1226.00,1226.00,692,449
10/05/2006,12:26,1226.25,1226.50,1225.75,1226.00,370,803
10/05/2006,12:27,1226.25,1226.50,1226.00,1226.50,309,187
10/05/2006,12:28,1226.25,1226.50,1226.00,1226.00,37,880
10/05/2006,12:29,1226.00,1226.50,1226.00,1226.25,371,117
10/05/2006,12:30,1226.25,1226.50,1225.75,1226.00,914,2802
10/05/2006,12:31,1226.00,1226.00,1225.50,1225.75,683,294
10/05/2006,12:32,1225.75,1226.00,1225.25,1225.25,163,1109
10/05/2006,12:33,1225.50,1225.50,1225.00,1225.50,513,2394
10/05/2006,12:34,1225.25,1225.50,1225.25,1225.50,113,201
10/05/2006,12:35,1225.50,1225.75,1225.25,1225.75,617,35
10/05/2006,12:36,1225.75,1225.75,1225.50,1225.50,137,67
10/05/2006,12:37,1225.50,1226.25,1225.50,1226.25,991,9
10/05/2006,12:38,1226.00,1226.50,1226.00,1226.25,1997,979
10/05/2006,12:39,1226.25,1226.50,1226.00,1226.50,621,14
10/05/2006,12:40,1226.25,1226.50,1226.00,1226.25,339,568
10/05/2006,12:41,1226.50,1226.50,1226.00,1226.50,396,320
10/05/2006,12:42,1226.50,1226.50,1226.00,1226.00,23,250
10/05/2006,12:43,1226.00,1226.25,1225.75,1226.00,116,647
10/05/2006,12:44,1226.00,1226.75,1226.00,1226.75,1926,212
10/05/2006,12:45,1226.75,1226.75,1226.50,1226.75,212,252
10/05/2006,12:46,1226.50,1227.00,1226.50,1226.75,2541,537
10/05/2006,12:47,1226.75,1227.00,1226.50,1226.75,339,241
10/05/2006,12:48,1226.50,1227.25,1226.50,1227.00,1576,342
10/05/2006,12:49,1227.00,1227.00,1226.75,1227.00,81,67
10/05/2006,12:50,1227.00,1227.00,1226.50,1226.50,22,722
10/05/2006,12:51,1226.75,1226.75,1226.25,1226.25,24,1302
10/05/2006,12:52,1226.25,1226.25,1226.00,1226.00,16,446
10/05/2006,12:53,1226.25,1226.75,1226.00,1226.25,916,190
10/05/2006,12:54,1226.50,1226.75,1226.25,1226.50,116,136
10/05/2006,12:55,1226.50,1226.75,1226.25,1226.50,386,774
10/05/2006,12:56,1226.50,1226.50,1226.25,1226.25,172,78
10/05/2006,12:57,1226.50,1226.50,1226.25,1226.25,26,45
10/05/2006,12:58,1226.50,1226.50,1226.25,1226.50,146,11
10/05/2006,12:59,1226.50,1226.50,1225.25,1225.25,1035,4200
10/05/2006,13:00,1225.25,1225.75,1225.25,1225.75,365,838
10/05/2006,13:01,1225.50,1225.75,1225.25,1225.50,38,803
10/05/2006,13:02,1225.50,1225.75,1225.25,1225.75,441,28
10/05/2006,13:03,1225.75,1226.00,1225.50,1225.75,647,10
10/05/2006,13:04,1226.00,1226.00,1225.50,1225.75,73,187
10/05/2006,13:05,1225.50,1225.75,1225.25,1225.50,97,361
10/05/2006,13:06,1225.25,1225.50,1225.25,1225.50,23,46
10/05/2006,13:07,1225.25,1225.50,1225.00,1225.00,74,939
10/05/2006,13:08,1225.00,1225.25,1225.00,1225.25,82,414
10/05/2006,13:09,1225.00,1225.50,1225.00,1225.25,482,120
10/05/2006,13:10,1225.50,1225.75,1225.50,1225.50,629,442
10/05/2006,13:11,1225.50,1225.75,1225.50,1225.75,498,58
10/05/2006,13:12,1225.75,1226.25,1225.75,1225.75,1085,478
10/05/2006,13:13,1226.00,1226.25,1225.75,1226.25,214,56
10/05/2006,13:14,1226.25,1226.25,1226.00,1226.25,548,35
10/05/2006,13:15,1226.25,1226.50,1226.00,1226.00,380,486
10/05/2006,13:16,1226.25,1226.25,1225.75,1226.00,304,187
10/05/2006,13:17,1226.00,1226.25,1225.75,1226.00,130,1365
10/05/2006,13:18,1226.00,1226.00,1225.50,1225.75,53,528
10/05/2006,13:19,1225.50,1225.75,1225.25,1225.25,344,723
10/05/2006,13:20,1225.25,1226.25,1225.25,1226.00,1176,447
10/05/2006,13:21,1225.75,1226.00,1225.50,1226.00,298,321
10/05/2006,13:22,1225.75,1226.00,1225.75,1225.75,10,389
10/05/2006,13:23,1225.75,1226.00,1225.50,1225.50,37,340
10/05/2006,13:24,1225.25,1225.75,1225.25,1225.50,308,276
10/05/2006,13:25,1225.75,1225.75,1225.50,1225.75,303,355
10/05/2006,13:26,1226.00,1226.25,1225.75,1226.00,294,153
10/05/2006,13:27,1226.00,1226.25,1225.75,1226.00,23,266
10/05/2006,13:28,1226.00,1226.25,1225.75,1225.75,295,327
10/05/2006,13:29,1225.75,1225.75,1225.75,1225.75,0,44
10/05/2006,13:30,1225.75,1226.00,1225.75,1225.75,20,184
10/05/2006,13:31,1225.75,1226.50,1225.75,1226.50,1261,128
10/05/2006,13:32,1226.50,1226.50,1226.00,1226.00,84,653
10/05/2006,13:33,1226.25,1226.50,1226.00,1226.25,347,779
10/05/2006,13:34,1226.25,1226.25,1226.00,1226.00,16,10
10/05/2006,13:35,1226.25,1226.50,1226.00,1226.25,345,23
10/05/2006,13:36,1226.25,1226.50,1226.00,1226.25,1184,862
10/05/2006,13:37,1226.25,1226.25,1226.00,1226.25,50,339
10/05/2006,13:38,1226.00,1226.25,1226.00,1226.25,345,90
10/05/2006,13:39,1226.25,1226.50,1226.25,1226.50,877,77
10/05/2006,13:40,1226.25,1226.50,1226.25,1226.25,32,651
10/05/2006,13:41,1226.25,1226.50,1226.25,1226.25,53,144
10/05/2006,13:42,1226.50,1226.75,1226.25,1226.50,530,59
10/05/2006,13:43,1226.50,1226.75,1226.50,1226.75,170,29
10/05/2006,13:44,1226.75,1226.75,1226.50,1226.50,51,1214
10/05/2006,13:45,1226.50,1226.75,1226.25,1226.50,736,313
10/05/2006,13:46,1226.50,1226.75,1226.25,1226.50,767,71
10/05/2006,13:47,1226.50,1227.50,1226.50,1227.00,4937,642
10/05/2006,13:48,1227.00,1227.25,1226.75,1226.75,237,1836
10/05/2006,13:49,1226.75,1227.00,1226.50,1226.75,548,662
10/05/2006,13:50,1226.75,1227.00,1226.50,1227.00,547,4
10/05/2006,13:51,1226.75,1227.50,1226.75,1227.25,2341,783
10/05/2006,13:52,1227.50,1227.50,1226.75,1227.00,202,1154
10/05/2006,13:53,1227.00,1227.25,1226.75,1227.00,680,158
10/05/2006,13:54,1227.25,1227.50,1227.00,1227.00,825,404
10/05/2006,13:55,1227.00,1227.00,1226.75,1226.75,236,950
10/05/2006,13:56,1226.75,1227.25,1226.75,1227.00,729,209
10/05/2006,13:57,1227.25,1227.25,1226.75,1227.25,34,889
10/05/2006,13:58,1227.00,1227.00,1226.75,1226.75,275,225
10/05/2006,13:59,1226.75,1227.25,1226.75,1227.00,935,132
10/05/2006,14:00,1227.00,1227.00,1226.75,1227.00,317,9
10/05/2006,14:01,1227.25,1227.25,1226.75,1226.75,31,926
10/05/2006,14:02,1227.00,1227.00,1226.50,1226.50,510,2660
10/05/2006,14:03,1226.50,1227.25,1226.50,1227.00,784,179
10/05/2006,14:04,1227.00,1227.25,1227.00,1227.00,16,134
10/05/2006,14:05,1227.00,1227.25,1226.75,1227.25,160,688
10/05/2006,14:06,1227.00,1227.25,1226.75,1227.00,609,274
10/05/2006,14:07,1227.00,1228.50,1227.00,1228.00,9340,2889
10/05/2006,14:08,1228.25,1228.50,1228.00,1228.00,1664,1595
10/05/2006,14:09,1228.00,1228.50,1227.75,1228.25,1014,1505
10/05/2006,14:10,1228.25,1228.50,1228.00,1228.00,252,559
10/05/2006,14:11,1228.25,1228.50,1227.75,1228.00,1132,836
10/05/2006,14:12,1228.00,1228.75,1228.00,1228.25,2741,1100
10/05/2006,14:13,1228.50,1228.75,1228.00,1228.50,1494,1526
10/05/2006,14:14,1228.75,1229.25,1228.50,1228.50,5072,2532
10/05/2006,14:15,1228.50,1229.25,1228.50,1229.00,2931,1331
10/05/2006,14:16,1229.00,1229.50,1229.00,1229.25,5507,1267
10/05/2006,14:17,1229.25,1229.50,1229.00,1229.50,1170,1345
10/05/2006,14:18,1229.50,1230.00,1229.25,1229.50,5002,2780
10/05/2006,14:19,1229.25,1229.50,1228.75,1228.75,974,3270
10/05/2006,14:20,1229.00,1229.25,1228.75,1229.00,802,2029
10/05/2006,14:21,1228.75,1229.00,1228.50,1228.75,49,1405
10/05/2006,14:22,1228.50,1228.75,1228.50,1228.50,249,273
10/05/2006,14:23,1228.75,1229.00,1228.50,1229.00,964,285
10/05/2006,14:24,1229.00,1229.00,1228.50,1228.75,204,677
10/05/2006,14:25,1228.75,1229.25,1228.50,1229.00,1667,191
10/05/2006,14:26,1229.00,1229.25,1228.75,1229.00,903,2250
10/05/2006,14:27,1229.00,1229.50,1229.00,1229.25,1010,697
10/05/2006,14:28,1229.25,1229.50,1229.00,1229.25,909,780
10/05/2006,14:29,1229.25,1229.50,1228.75,1229.25,631,739
10/05/2006,14:30,1229.25,1229.50,1229.00,1229.25,743,270
10/05/2006,14:31,1229.00,1229.25,1228.75,1228.75,607,2057
10/05/2006,14:32,1228.75,1229.25,1228.75,1229.00,497,384
10/05/2006,14:33,1229.25,1229.50,1228.50,1228.50,818,1315
10/05/2006,14:34,1228.75,1228.75,1228.50,1228.75,335,2523
10/05/2006,14:35,1228.50,1229.00,1228.50,1228.50,812,246
10/05/2006,14:36,1228.50,1228.75,1228.25,1228.50,1104,1238
10/05/2006,14:37,1228.50,1228.75,1228.25,1228.50,208,403
10/05/2006,14:38,1228.75,1228.75,1228.25,1228.50,718,430
10/05/2006,14:39,1228.50,1228.50,1228.00,1228.00,231,2221
10/05/2006,14:40,1228.00,1228.50,1228.00,1228.25,1060,1661
10/05/2006,14:41,1228.25,1228.50,1228.00,1228.25,210,868
10/05/2006,14:42,1228.00,1228.50,1228.00,1228.50,628,32
10/05/2006,14:43,1228.50,1229.00,1228.25,1228.75,1431,1222
10/05/2006,14:44,1228.75,1229.00,1228.50,1228.75,562,867
10/05/2006,14:45,1228.75,1229.00,1228.50,1228.75,956,1013
10/05/2006,14:46,1228.75,1229.00,1228.50,1228.75,729,657
10/05/2006,14:47,1228.75,1229.25,1228.75,1229.25,718,371
10/05/2006,14:48,1229.25,1229.25,1228.75,1229.00,450,2384
10/05/2006,14:49,1229.00,1229.25,1228.50,1228.75,292,1345
10/05/2006,14:50,1228.75,1229.00,1228.75,1228.75,1357,136
10/05/2006,14:51,1229.00,1229.50,1228.75,1229.50,2130,215
10/05/2006,14:52,1229.25,1229.50,1229.00,1229.25,174,905
10/05/2006,14:53,1229.25,1229.25,1228.75,1229.00,1548,975
10/05/2006,14:54,1229.00,1229.50,1228.75,1229.25,1953,966
10/05/2006,14:55,1229.25,1229.50,1229.00,1229.00,719,427
10/05/2006,14:56,1229.00,1229.25,1228.50,1229.00,2097,2495
10/05/2006,14:57,1229.00,1229.00,1228.50,1228.75,333,1975
10/05/2006,14:58,1228.75,1228.75,1228.25,1228.75,1006,3204
10/05/2006,14:59,1228.50,1228.75,1228.50,1228.50,349,985
10/05/2006,15:00,1228.75,1229.00,1228.25,1228.75,5786,3331
10/05/2006,15:01,1228.50,1228.75,1228.25,1228.50,4667,3453
10/05/2006,15:02,1228.50,1228.75,1228.25,1228.25,845,2964
10/05/2006,15:03,1228.25,1228.50,1228.00,1228.50,956,1301
10/05/2006,15:04,1228.25,1228.50,1228.25,1228.50,379,1058
10/05/2006,15:05,1228.25,1228.50,1228.00,1228.50,1079,2580
10/05/2006,15:06,1228.50,1228.50,1228.00,1228.50,1175,2334
10/05/2006,15:07,1228.25,1228.50,1228.00,1228.25,1103,1467
10/05/2006,15:08,1228.25,1228.25,1228.00,1228.25,548,39
10/05/2006,15:09,1228.00,1228.25,1228.00,1228.00,600,20
10/05/2006,15:10,1228.00,1228.25,1227.75,1227.75,326,4918
10/05/2006,15:11,1228.00,1228.00,1227.50,1227.75,794,1925
10/05/2006,15:12,1227.50,1228.00,1227.50,1227.75,809,1419
10/05/2006,15:13,1227.75,1228.00,1227.75,1228.00,359,671
10/05/2006,15:14,1227.75,1228.00,1227.50,1227.75,938,4276
10/05/2006,15:15,1227.75,1228.25,1227.25,1227.25,3844,5013
10/05/2006,15:31,1227.25,1227.50,1227.25,1227.50,511,213
10/05/2006,15:32,1227.50,1227.75,1227.50,1227.50,530,170
10/05/2006,15:33,1227.50,1227.75,1227.50,1227.75,593,12
10/05/2006,15:34,1227.75,1228.00,1227.75,1227.75,27,3
10/05/2006,15:35,1227.75,1228.00,1227.75,1228.00,670,245
10/05/2006,15:36,1227.75,1228.00,1227.75,1227.75,21,12
10/05/2006,15:38,1227.75,1227.75,1227.75,1227.75,0,16
10/05/2006,15:39,1228.00,1228.00,1228.00,1228.00,59,0
10/05/2006,15:40,1228.00,1228.00,1228.00,1228.00,45,0
10/05/2006,15:41,1228.00,1228.00,1228.00,1228.00,44,0
10/05/2006,15:42,1228.00,1228.25,1228.00,1228.00,69,1
10/05/2006,15:43,1228.00,1228.25,1228.00,1228.25,19,4
10/05/2006,15:44,1228.00,1228.00,1228.00,1228.00,0,20
10/05/2006,15:45,1228.00,1228.00,1228.00,1228.00,0,4
10/05/2006,15:47,1228.25,1228.25,1228.00,1228.25,130,39
10/05/2006,15:48,1228.00,1228.00,1228.00,1228.00,0,5
10/05/2006,15:50,1228.00,1228.25,1228.00,1228.25,5,6
10/05/2006,15:51,1228.25,1228.25,1228.00,1228.25,3,53
10/05/2006,15:52,1228.25,1228.25,1227.75,1227.75,20,341
10/05/2006,15:53,1228.00,1228.00,1228.00,1228.00,81,0
10/05/2006,15:54,1228.00,1228.25,1228.00,1228.25,56,0
10/05/2006,15:55,1228.25,1228.25,1228.00,1228.00,1,1
10/05/2006,15:56,1227.75,1227.75,1227.75,1227.75,0,31
10/05/2006,15:58,1228.00,1228.00,1228.00,1228.00,1,0
10/05/2006,15:59,1228.00,1228.00,1228.00,1228.00,104,0
10/05/2006,16:00,1228.00,1228.00,1227.75,1228.00,7,8
10/05/2006,17:01,1228.00,1228.00,1227.75,1228.00,19,1
10/05/2006,17:02,1228.00,1228.00,1227.75,1227.75,48,125
10/05/2006,17:03,1227.75,1227.75,1227.75,1227.75,0,155
10/05/2006,17:05,1227.75,1227.75,1227.75,1227.75,0,27
10/05/2006,17:06,1227.50,1227.50,1227.50,1227.50,0,40
10/05/2006,17:08,1227.75,1227.75,1227.50,1227.50,18,16
10/05/2006,17:15,1227.75,1227.75,1227.75,1227.75,20,0
10/05/2006,17:16,1227.75,1227.75,1227.75,1227.75,40,0
10/05/2006,17:17,1227.75,1227.75,1227.75,1227.75,41,0
10/05/2006,17:19,1227.75,1227.75,1227.75,1227.75,122,0
10/05/2006,17:20,1227.75,1227.75,1227.75,1227.75,5,0
10/05/2006,17:21,1227.75,1227.75,1227.75,1227.75,1,0
10/05/2006,17:24,1227.50,1227.50,1227.50,1227.50,0,1
10/05/2006,17:25,1227.50,1227.50,1227.50,1227.50,0,1
10/05/2006,17:26,1227.75,1227.75,1227.50,1227.50,3,3
10/05/2006,17:27,1227.50,1227.50,1227.50,1227.50,0,55
10/05/2006,17:28,1227.50,1227.50,1227.25,1227.25,0,8
10/05/2006,17:29,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,17:30,1227.25,1227.25,1227.25,1227.25,0,241
10/05/2006,17:31,1227.25,1227.25,1227.25,1227.25,0,94
10/05/2006,17:32,1227.25,1227.25,1227.25,1227.25,0,3
10/05/2006,17:35,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,17:36,1227.25,1227.25,1227.25,1227.25,0,2
10/05/2006,17:37,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,17:38,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,17:40,1227.50,1227.50,1227.50,1227.50,5,0
10/05/2006,17:45,1227.25,1227.25,1227.25,1227.25,0,51
10/05/2006,17:48,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,17:55,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,17:57,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,17:58,1227.50,1227.50,1227.50,1227.50,6,0
10/05/2006,17:59,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,18:00,1227.50,1227.50,1227.25,1227.25,1,1
10/05/2006,18:04,1227.25,1227.25,1227.25,1227.25,0,10
10/05/2006,18:05,1227.50,1227.50,1227.50,1227.50,3,0
10/05/2006,18:08,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,18:12,1227.25,1227.25,1227.25,1227.25,0,3
10/05/2006,18:18,1227.25,1227.25,1227.25,1227.25,0,152
10/05/2006,18:20,1227.25,1227.25,1227.25,1227.25,0,2
10/05/2006,18:22,1227.50,1227.50,1227.50,1227.50,23,0
10/05/2006,18:23,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,18:25,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,18:26,1227.25,1227.25,1227.25,1227.25,0,30
10/05/2006,18:30,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,18:32,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,18:33,1227.50,1227.50,1227.25,1227.25,2,1
10/05/2006,18:36,1227.50,1227.50,1227.50,1227.50,2,0
10/05/2006,18:41,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,18:43,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,18:45,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,18:49,1227.50,1227.50,1227.50,1227.50,174,0
10/05/2006,18:50,1227.50,1227.50,1227.50,1227.50,5,0
10/05/2006,18:51,1227.50,1227.50,1227.50,1227.50,10,0
10/05/2006,18:52,1227.50,1227.50,1227.25,1227.25,20,43
10/05/2006,18:53,1227.50,1227.50,1227.25,1227.25,5,1
10/05/2006,18:54,1227.25,1227.25,1227.25,1227.25,0,13
10/05/2006,18:55,1227.25,1227.25,1227.00,1227.00,0,98
10/05/2006,18:56,1227.25,1227.25,1227.25,1227.25,28,0
10/05/2006,19:00,1227.25,1227.25,1227.25,1227.25,1,0
10/05/2006,19:01,1227.25,1227.25,1227.25,1227.25,46,0
10/05/2006,19:02,1227.25,1227.25,1227.25,1227.25,1,0
10/05/2006,19:03,1227.25,1227.25,1227.25,1227.25,50,0
10/05/2006,19:04,1227.50,1227.50,1227.50,1227.50,3,0
10/05/2006,19:05,1227.50,1227.50,1227.50,1227.50,10,0
10/05/2006,19:08,1227.50,1227.50,1227.50,1227.50,20,0
10/05/2006,19:11,1227.25,1227.50,1227.25,1227.50,53,1
10/05/2006,19:12,1227.50,1227.50,1227.50,1227.50,8,0
10/05/2006,19:13,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,19:14,1227.50,1227.50,1227.50,1227.50,5,0
10/05/2006,19:15,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,19:17,1227.50,1227.50,1227.50,1227.50,2,0
10/05/2006,19:18,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,19:22,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,19:25,1227.50,1227.50,1227.50,1227.50,29,0
10/05/2006,19:27,1227.50,1227.50,1227.50,1227.50,33,0
10/05/2006,19:31,1227.50,1227.50,1227.50,1227.50,6,0
10/05/2006,19:32,1227.50,1227.50,1227.50,1227.50,10,0
10/05/2006,19:34,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,19:36,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,19:37,1227.25,1227.25,1227.25,1227.25,0,2
10/05/2006,19:38,1227.50,1227.50,1227.50,1227.50,2,0
10/05/2006,19:39,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,19:41,1227.50,1227.50,1227.25,1227.25,1,5
10/05/2006,19:42,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,19:44,1227.50,1227.50,1227.50,1227.50,14,0
10/05/2006,19:45,1227.50,1227.50,1227.50,1227.50,4,0
10/05/2006,19:47,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,19:50,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,19:51,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,19:53,1227.75,1227.75,1227.50,1227.50,1,1
10/05/2006,19:54,1227.50,1227.50,1227.50,1227.50,0,1
10/05/2006,19:55,1227.50,1227.50,1227.50,1227.50,0,14
10/05/2006,19:57,1227.25,1227.25,1227.25,1227.25,0,2
10/05/2006,19:58,1227.50,1227.50,1227.25,1227.25,1,3
10/05/2006,20:06,1227.50,1227.50,1227.25,1227.25,1,1
10/05/2006,20:08,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,20:12,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,20:13,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,20:14,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,20:15,1227.50,1227.50,1227.25,1227.25,1,1
10/05/2006,20:18,1227.50,1227.50,1227.50,1227.50,6,0
10/05/2006,20:24,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,20:30,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,20:31,1227.50,1227.50,1227.50,1227.50,2,0
10/05/2006,20:33,1227.25,1227.25,1227.25,1227.25,0,8
10/05/2006,20:34,1227.50,1227.50,1227.25,1227.25,1,10
10/05/2006,20:39,1227.25,1227.25,1227.25,1227.25,0,2
10/05/2006,20:44,1227.25,1227.25,1227.25,1227.25,0,2
10/05/2006,20:46,1227.25,1227.25,1227.25,1227.25,0,25
10/05/2006,20:47,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,20:55,1227.25,1227.25,1227.25,1227.25,0,18
10/05/2006,21:00,1227.25,1227.25,1227.00,1227.00,0,68
10/05/2006,21:01,1227.00,1227.00,1227.00,1227.00,0,1
10/05/2006,21:02,1227.25,1227.25,1227.25,1227.25,37,0
10/05/2006,21:03,1227.25,1227.25,1227.25,1227.25,21,0
10/05/2006,21:06,1227.25,1227.25,1227.25,1227.25,15,0
10/05/2006,21:10,1227.50,1227.50,1227.50,1227.50,2,0
10/05/2006,21:14,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,21:15,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,21:19,1227.25,1227.25,1227.25,1227.25,0,2
10/05/2006,21:26,1227.50,1227.50,1227.50,1227.50,1,0
10/05/2006,21:27,1227.50,1227.50,1227.50,1227.50,2,0
10/05/2006,21:34,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,21:36,1227.25,1227.25,1227.25,1227.25,0,78
10/05/2006,21:37,1227.25,1227.25,1227.25,1227.25,0,8
10/05/2006,21:39,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,21:41,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,21:42,1227.25,1227.50,1227.25,1227.50,1,5
10/05/2006,21:43,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,21:45,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,21:46,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,21:47,1227.25,1227.25,1227.25,1227.25,0,4
10/05/2006,21:51,1227.25,1227.25,1227.25,1227.25,0,2
10/05/2006,21:53,1227.25,1227.25,1227.25,1227.25,0,5
10/05/2006,21:54,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,21:56,1227.25,1227.25,1227.25,1227.25,0,3
10/05/2006,22:01,1227.25,1227.50,1227.00,1227.50,1,57
10/05/2006,22:02,1227.50,1227.50,1227.50,1227.50,3,0
10/05/2006,22:03,1227.25,1227.25,1227.25,1227.25,0,6
10/05/2006,22:04,1227.25,1227.25,1227.00,1227.00,0,4
10/05/2006,22:05,1227.25,1227.25,1227.00,1227.00,1,2
10/05/2006,22:18,1227.50,1227.50,1227.50,1227.50,5,0
10/05/2006,22:20,1227.50,1227.50,1227.50,1227.50,3,0
10/05/2006,22:21,1227.50,1227.50,1227.50,1227.50,4,0
10/05/2006,22:26,1227.25,1227.25,1227.25,1227.25,0,4
10/05/2006,22:28,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,22:31,1227.25,1227.25,1227.00,1227.00,0,57
10/05/2006,22:33,1227.25,1227.25,1227.25,1227.25,3,0
10/05/2006,22:37,1227.25,1227.25,1227.25,1227.25,5,0
10/05/2006,22:38,1227.50,1227.50,1227.50,1227.50,2,0
10/05/2006,22:39,1227.25,1227.25,1227.25,1227.25,0,1
10/05/2006,22:40,1227.25,1227.25,1227.25,1227.25,0,20
10/05/2006,22:42,1227.25,1227.25,1227.25,1227.25,0,3
10/05/2006,22:43,1227.25,1227.25,1227.25,1227.25,0,5
10/05/2006,22:46,1227.25,1227.25,1227.00,1227.00,0,306
10/05/2006,22:49,1227.00,1227.00,1227.00,1227.00,0,130
10/05/2006,22:50,1227.25,1227.25,1226.75,1227.00,9,75
10/05/2006,22:51,1227.00,1227.00,1227.00,1227.00,1,0
10/05/2006,22:54,1227.00,1227.00,1227.00,1227.00,59,0
10/05/2006,22:55,1227.00,1227.00,1227.00,1227.00,1,0
10/05/2006,22:56,1227.00,1227.00,1227.00,1227.00,6,0
10/05/2006,22:57,1227.00,1227.00,1227.00,1227.00,1,0
10/05/2006,23:00,1227.25,1227.25,1227.00,1227.00,1,2
10/05/2006,23:01,1227.25,1227.25,1227.25,1227.25,1,0
10/05/2006,23:12,1227.00,1227.00,1227.00,1227.00,0,57
10/05/2006,23:13,1227.00,1227.00,1227.00,1227.00,0,2
10/05/2006,23:21,1227.00,1227.00,1227.00,1227.00,0,10
10/05/2006,23:29,1227.00,1227.00,1227.00,1227.00,0,5
10/05/2006,23:30,1227.00,1227.00,1226.75,1227.00,1,57
10/05/2006,23:31,1227.00,1227.00,1227.00,1227.00,19,0
10/05/2006,23:34,1227.00,1227.00,1227.00,1227.00,1,0
10/05/2006,23:37,1227.00,1227.00,1227.00,1227.00,8,0
10/05/2006,23:42,1227.25,1227.25,1227.25,1227.25,2,0
10/05/2006,23:44,1227.25,1227.25,1227.00,1227.00,5,2
10/05/2006,23:47,1227.25,1227.25,1227.25,1227.25,1,0
10/05/2006,23:48,1227.25,1227.25,1227.25,1227.25,1,0
10/05/2006,23:49,1227.00,1227.00,1227.00,1227.00,0,1
10/05/2006,23:50,1227.25,1227.25,1227.25,1227.25,5,0
10/05/2006,23:57,1227.25,1227.25,1227.25,1227.25,1,0
10/05/2006,23:59,1227.25,1227.25,1227.25,1227.25,1,0
10/06/2006,00:02,1227.25,1227.25,1227.25,1227.25,15,0
10/06/2006,00:05,1227.25,1227.25,1227.25,1227.25,1,0
10/06/2006,00:07,1227.00,1227.00,1226.75,1227.00,5,57
10/06/2006,00:08,1227.00,1227.00,1227.00,1227.00,6,0
10/06/2006,00:09,1226.75,1227.00,1226.75,1227.00,3,8
10/06/2006,00:13,1227.25,1227.25,1227.25,1227.25,48,0
10/06/2006,00:14,1227.25,1227.25,1227.25,1227.25,50,0
10/06/2006,00:15,1227.50,1227.50,1227.50,1227.50,4,0
10/06/2006,00:18,1227.50,1227.50,1227.50,1227.50,20,0
10/06/2006,00:22,1227.50,1227.50,1227.50,1227.50,32,0
10/06/2006,00:23,1227.50,1227.75,1227.50,1227.50,10,1
10/06/2006,00:30,1227.25,1227.25,1227.25,1227.25,0,15
10/06/2006,00:31,1227.25,1227.75,1227.25,1227.75,5,1
10/06/2006,00:34,1227.50,1227.50,1227.50,1227.50,0,1
10/06/2006,00:35,1227.25,1227.25,1227.00,1227.00,0,31
10/06/2006,00:36,1227.00,1227.00,1227.00,1227.00,0,5
10/06/2006,00:40,1227.00,1227.00,1227.00,1227.00,0,4
10/06/2006,00:44,1227.00,1227.00,1227.00,1227.00,0,21
10/06/2006,00:45,1227.00,1227.00,1226.75,1226.75,0,24
10/06/2006,00:46,1226.75,1227.25,1226.75,1227.25,4,1
10/06/2006,00:48,1227.00,1227.00,1227.00,1227.00,0,60
10/06/2006,00:49,1227.00,1227.00,1227.00,1227.00,0,3
10/06/2006,00:50,1227.00,1227.00,1227.00,1227.00,0,11
10/06/2006,00:52,1227.00,1227.00,1227.00,1227.00,0,26
10/06/2006,00:53,1227.00,1227.00,1227.00,1227.00,0,3
10/06/2006,00:54,1227.00,1227.00,1227.00,1227.00,0,11
10/06/2006,00:56,1227.00,1227.00,1227.00,1227.00,0,66
10/06/2006,00:58,1227.00,1227.00,1227.00,1227.00,0,10
10/06/2006,00:59,1227.00,1227.00,1226.75,1226.75,0,7
10/06/2006,01:00,1227.00,1227.00,1227.00,1227.00,44,0
10/06/2006,01:01,1227.00,1227.00,1227.00,1227.00,112,0
10/06/2006,01:02,1226.75,1226.75,1226.75,1226.75,0,165
10/06/2006,01:03,1226.75,1227.00,1226.75,1226.75,1,73
10/06/2006,01:04,1226.50,1227.00,1226.50,1227.00,127,9
10/06/2006,01:05,1226.75,1226.75,1226.75,1226.75,0,1
10/06/2006,01:06,1226.75,1226.75,1226.75,1226.75,0,23
10/06/2006,01:07,1226.75,1226.75,1226.75,1226.75,0,8
10/06/2006,01:10,1227.00,1227.25,1227.00,1227.25,67,0
10/06/2006,01:12,1227.00,1227.00,1227.00,1227.00,0,39
10/06/2006,01:13,1227.00,1227.00,1227.00,1227.00,0,2
10/06/2006,01:14,1227.00,1227.25,1227.00,1227.00,1,36
10/06/2006,01:15,1227.00,1227.00,1227.00,1227.00,0,1
10/06/2006,01:17,1227.00,1227.25,1227.00,1227.25,1,5
10/06/2006,01:22,1227.25,1227.25,1227.25,1227.25,40,0
10/06/2006,01:23,1227.25,1227.25,1227.25,1227.25,41,0
10/06/2006,01:24,1227.25,1227.50,1227.25,1227.25,9,2
10/06/2006,01:25,1227.50,1227.50,1227.50,1227.50,2,0
10/06/2006,01:27,1227.50,1227.50,1227.50,1227.50,12,0
10/06/2006,01:28,1227.50,1227.50,1227.25,1227.50,12,2
10/06/2006,01:31,1227.25,1227.50,1227.25,1227.50,40,8
10/06/2006,01:33,1227.50,1227.50,1227.50,1227.50,40,0
10/06/2006,01:34,1227.50,1227.75,1227.50,1227.50,16,30
10/06/2006,01:35,1227.50,1227.75,1227.50,1227.50,1,24
10/06/2006,01:37,1227.50,1227.50,1227.50,1227.50,0,17
10/06/2006,01:42,1227.25,1227.50,1227.25,1227.50,1,1
10/06/2006,01:43,1227.25,1227.25,1227.25,1227.25,0,100
10/06/2006,01:44,1227.25,1227.25,1227.25,1227.25,0,1
10/06/2006,01:46,1227.25,1227.25,1227.25,1227.25,0,1
10/06/2006,01:47,1227.25,1227.25,1227.25,1227.25,0,1
10/06/2006,01:49,1227.25,1227.25,1227.25,1227.25,0,2
10/06/2006,01:50,1227.50,1227.50,1227.50,1227.50,37,0
10/06/2006,01:52,1227.25,1227.25,1227.25,1227.25,0,105
10/06/2006,01:53,1227.25,1227.25,1227.25,1227.25,0,2
10/06/2006,01:55,1227.00,1227.25,1227.00,1227.25,2,5
10/06/2006,02:00,1227.00,1227.00,1227.00,1227.00,0,56
10/06/2006,02:01,1226.75,1227.00,1226.75,1226.75,25,5
10/06/2006,02:02,1227.00,1227.25,1227.00,1227.25,211,0
10/06/2006,02:03,1227.25,1227.25,1227.25,1227.25,126,0
10/06/2006,02:04,1227.00,1227.00,1227.00,1227.00,0,5
10/06/2006,02:05,1227.25,1227.25,1227.25,1227.25,9,0
10/06/2006,02:06,1227.00,1227.00,1227.00,1227.00,0,1
10/06/2006,02:07,1227.00,1227.00,1226.50,1226.75,156,230
10/06/2006,02:08,1227.00,1227.00,1226.75,1226.75,2,24
10/06/2006,02:09,1226.75,1226.75,1226.75,1226.75,0,1
10/06/2006,02:10,1227.00,1227.00,1227.00,1227.00,1,0
10/06/2006,02:11,1226.75,1227.00,1226.75,1226.75,1,3
10/06/2006,02:12,1226.75,1226.75,1226.50,1226.75,121,78
10/06/2006,02:13,1226.75,1226.75,1226.25,1226.50,43,422
10/06/2006,02:14,1226.50,1226.75,1226.50,1226.50,102,10
10/06/2006,02:15,1226.75,1226.75,1226.25,1226.50,21,100
10/06/2006,02:16,1226.50,1226.50,1226.25,1226.50,63,5
10/06/2006,02:17,1226.50,1226.50,1226.50,1226.50,25,0
10/06/2006,02:18,1226.75,1226.75,1226.75,1226.75,87,0
10/06/2006,02:19,1226.75,1226.75,1226.75,1226.75,62,0
10/06/2006,02:20,1226.50,1226.50,1226.25,1226.25,0,151
10/06/2006,02:21,1226.50,1226.50,1226.50,1226.50,82,0
10/06/2006,02:22,1226.50,1226.50,1226.25,1226.50,130,1
10/06/2006,02:23,1226.50,1226.50,1226.25,1226.25,8,19
10/06/2006,02:24,1226.25,1226.25,1226.25,1226.25,0,20
10/06/2006,02:25,1226.25,1226.50,1226.25,1226.50,1,5
10/06/2006,02:26,1226.25,1226.50,1226.00,1226.25,37,242
10/06/2006,02:27,1226.50,1226.50,1226.25,1226.50,2,56
10/06/2006,02:28,1226.50,1226.50,1226.50,1226.50,1,0
10/06/2006,02:29,1226.25,1226.50,1226.25,1226.25,1,258
10/06/2006,02:31,1226.25,1226.25,1226.25,1226.25,0,110
10/06/2006,02:32,1226.00,1226.25,1226.00,1226.25,114,50
10/06/2006,02:33,1226.25,1226.25,1226.25,1226.25,86,0
10/06/2006,02:34,1226.25,1226.25,1226.25,1226.25,4,0
10/06/2006,02:35,1226.00,1226.25,1225.75,1226.25,98,349
10/06/2006,02:36,1226.25,1226.50,1226.25,1226.25,104,54
10/06/2006,02:37,1226.25,1226.25,1226.00,1226.00,0,285
10/06/2006,02:38,1226.00,1226.00,1226.00,1226.00,0,133
10/06/2006,02:39,1226.00,1226.00,1226.00,1226.00,0,22
10/06/2006,02:40,1226.00,1226.00,1226.00,1226.00,0,4
10/06/2006,02:41,1226.25,1226.50,1226.25,1226.25,144,1
10/06/2006,02:42,1226.25,1226.25,1226.25,1226.25,0,115
10/06/2006,02:43,1226.50,1226.50,1226.50,1226.50,88,0
10/06/2006,02:44,1226.50,1226.50,1226.50,1226.50,1,0
10/06/2006,02:45,1226.50,1226.50,1226.50,1226.50,5,0
10/06/2006,02:46,1226.50,1226.75,1226.50,1226.50,4,3
10/06/2006,02:47,1226.75,1227.00,1226.75,1226.75,126,3
10/06/2006,02:48,1226.75,1226.75,1226.75,1226.75,0,36
10/06/2006,02:53,1226.50,1226.75,1226.50,1226.75,2,1
10/06/2006,02:55,1226.50,1226.50,1226.25,1226.25,0,70
10/06/2006,02:56,1226.25,1226.25,1226.00,1226.00,97,271
10/06/2006,02:57,1226.25,1226.25,1226.25,1226.25,122,0
10/06/2006,02:59,1226.25,1226.50,1226.25,1226.50,5,0
10/06/2006,03:00,1226.50,1226.50,1226.50,1226.50,80,0
10/06/2006,03:01,1226.50,1226.50,1226.25,1226.50,160,2
10/06/2006,03:02,1226.75,1226.75,1226.75,1226.75,1,0
10/06/2006,03:03,1226.75,1227.00,1226.75,1227.00,132,0
10/06/2006,03:04,1226.75,1226.75,1226.75,1226.75,0,194
10/06/2006,03:05,1226.75,1226.75,1226.75,1226.75,0,11
10/06/2006,03:06,1226.75,1226.75,1226.50,1226.50,0,21
10/06/2006,03:08,1226.50,1226.75,1226.50,1226.75,50,2
10/06/2006,03:09,1226.75,1226.75,1226.50,1226.50,19,35
10/06/2006,03:10,1226.50,1226.50,1226.25,1226.50,5,61
10/06/2006,03:11,1226.50,1226.50,1226.25,1226.25,6,141
10/06/2006,03:12,1226.50,1226.50,1226.00,1226.50,22,100
10/06/2006,03:13,1226.25,1226.50,1226.25,1226.50,1,2
10/06/2006,03:15,1226.25,1226.50,1226.25,1226.50,1,1
10/06/2006,03:16,1226.25,1226.50,1226.25,1226.50,49,1
10/06/2006,03:17,1226.50,1226.75,1226.50,1226.50,2,7
10/06/2006,03:18,1226.50,1226.50,1226.50,1226.50,0,39
10/06/2006,03:20,1226.75,1226.75,1226.75,1226.75,116,0
10/06/2006,03:21,1226.75,1226.75,1226.50,1226.50,40,2
10/06/2006,03:22,1226.75,1226.75,1226.50,1226.50,11,52
10/06/2006,03:23,1226.25,1226.50,1226.25,1226.25,11,2
10/06/2006,03:24,1226.50,1226.50,1226.50,1226.50,11,0
10/06/2006,03:25,1226.50,1226.75,1226.50,1226.75,12,0
10/06/2006,03:27,1226.75,1226.75,1226.75,1226.75,34,0
10/06/2006,03:28,1226.75,1226.75,1226.50,1226.50,9,1
10/06/2006,03:29,1227.00,1227.00,1227.00,1227.00,12,0
10/06/2006,03:30,1227.00,1227.00,1227.00,1227.00,199,0
10/06/2006,03:31,1227.25,1227.25,1227.00,1227.00,114,20
10/06/2006,03:32,1227.00,1227.00,1226.75,1227.00,25,69
10/06/2006,03:33,1227.00,1227.00,1226.75,1226.75,19,1
10/06/2006,03:34,1226.75,1227.00,1226.75,1227.00,5,6
10/06/2006,03:36,1227.00,1227.25,1227.00,1227.25,501,0
10/06/2006,03:37,1227.25,1227.25,1226.75,1227.00,10,47
10/06/2006,03:38,1227.00,1227.00,1227.00,1227.00,10,0
10/06/2006,03:39,1227.00,1227.25,1227.00,1227.25,60,0
10/06/2006,03:40,1227.25,1227.25,1227.25,1227.25,3,0
10/06/2006,03:41,1227.25,1227.25,1227.25,1227.25,1,0
10/06/2006,03:42,1227.25,1227.25,1227.25,1227.25,541,0
10/06/2006,03:43,1227.25,1227.50,1227.25,1227.25,45,16
10/06/2006,03:44,1227.00,1227.00,1227.00,1227.00,0,35
10/06/2006,03:46,1227.25,1227.25,1227.25,1227.25,60,0
10/06/2006,03:47,1227.00,1227.25,1227.00,1227.25,13,1
10/06/2006,03:49,1227.25,1227.25,1227.25,1227.25,10,0
10/06/2006,03:51,1227.00,1227.00,1226.75,1226.75,0,130
10/06/2006,03:52,1227.00,1227.00,1227.00,1227.00,34,0
10/06/2006,03:53,1227.00,1227.25,1227.00,1227.25,246,0
10/06/2006,03:54,1227.25,1227.25,1227.25,1227.25,24,0
10/06/2006,03:55,1227.50,1227.50,1227.50,1227.50,24,0
10/06/2006,03:56,1227.25,1227.25,1227.25,1227.25,0,91
10/06/2006,03:58,1227.25,1227.25,1227.25,1227.25,0,46
10/06/2006,03:59,1227.00,1227.00,1226.75,1227.00,7,118
10/06/2006,04:00,1227.25,1227.25,1226.75,1226.75,101,14
10/06/2006,04:01,1227.00,1227.00,1227.00,1227.00,41,0
10/06/2006,04:02,1227.00,1227.00,1226.75,1226.75,20,1
10/06/2006,04:03,1227.00,1227.00,1227.00,1227.00,22,0
10/06/2006,04:04,1227.00,1227.00,1227.00,1227.00,75,0
10/06/2006,04:05,1227.25,1227.25,1227.25,1227.25,5,0
10/06/2006,04:07,1227.00,1227.00,1227.00,1227.00,0,19
10/06/2006,04:09,1227.00,1227.00,1227.00,1227.00,0,7
10/06/2006,04:11,1227.25,1227.25,1227.00,1227.00,1,1
10/06/2006,04:13,1227.25,1227.25,1227.00,1227.25,11,10
10/06/2006,04:14,1227.25,1227.25,1227.25,1227.25,1,0
10/06/2006,04:17,1227.25,1227.25,1227.25,1227.25,1,0
10/06/2006,04:18,1227.25,1227.25,1227.25,1227.25,69,0
10/06/2006,04:19,1227.25,1227.50,1227.25,1227.25,10,1
10/06/2006,04:20,1227.25,1227.25,1227.25,1227.25,0,1
10/06/2006,04:23,1227.25,1227.25,1227.00,1227.00,0,55
10/06/2006,04:24,1227.00,1227.25,1227.00,1227.00,9,21
10/06/2006,04:26,1227.00,1227.25,1227.00,1227.00,3,51
10/06/2006,04:27,1227.25,1227.25,1227.25,1227.25,89,0
10/06/2006,04:29,1227.25,1227.25,1227.25,1227.25,12,0
10/06/2006,04:30,1227.25,1227.25,1227.25,1227.25,17,0
10/06/2006,04:32,1227.25,1227.25,1227.25,1227.25,40,0
10/06/2006,04:33,1227.25,1227.25,1227.25,1227.25,44,0
10/06/2006,04:34,1227.00,1227.25,1227.00,1227.25,102,1
10/06/2006,04:36,1227.25,1227.25,1227.25,1227.25,7,0
10/06/2006,04:37,1227.25,1227.25,1227.25,1227.25,51,0
10/06/2006,04:38,1227.00,1227.00,1226.75,1226.75,0,17
10/06/2006,04:41,1226.75,1226.75,1226.75,1226.75,0,2
10/06/2006,04:42,1226.75,1226.75,1226.75,1226.75,0,9
10/06/2006,04:43,1226.75,1226.75,1226.75,1226.75,0,1
10/06/2006,04:44,1226.75,1226.75,1226.75,1226.75,0,1
10/06/2006,04:48,1227.00,1227.00,1227.00,1227.00,25,0
10/06/2006,04:51,1227.00,1227.00,1227.00,1227.00,149,0
10/06/2006,04:53,1227.25,1227.25,1227.25,1227.25,113,0
10/06/2006,04:54,1227.25,1227.50,1227.25,1227.50,31,0
10/06/2006,04:57,1227.50,1227.50,1227.50,1227.50,168,0
10/06/2006,04:58,1227.50,1227.50,1227.50,1227.50,22,0
10/06/2006,05:00,1227.50,1227.50,1227.25,1227.25,160,18
10/06/2006,05:01,1227.50,1227.50,1227.25,1227.25,67,96
10/06/2006,05:02,1227.25,1227.25,1227.25,1227.25,0,29
10/06/2006,05:03,1227.25,1227.25,1227.00,1227.00,0,125
10/06/2006,05:05,1227.00,1227.00,1227.00,1227.00,0,51
10/06/2006,05:06,1227.00,1227.00,1227.00,1227.00,0,1
10/06/2006,05:07,1227.00,1227.00,1227.00,1227.00,0,17
10/06/2006,05:08,1226.75,1226.75,1226.75,1226.75,0,2
10/06/2006,05:10,1226.75,1227.00,1226.75,1227.00,151,15
10/06/2006,05:11,1227.00,1227.00,1227.00,1227.00,160,0
10/06/2006,05:12,1227.00,1227.00,1227.00,1227.00,36,0
10/06/2006,05:13,1227.00,1227.00,1227.00,1227.00,32,0
10/06/2006,05:14,1227.00,1227.00,1227.00,1227.00,1,0
10/06/2006,05:15,1227.00,1227.00,1227.00,1227.00,2,0
10/06/2006,05:16,1227.00,1227.00,1227.00,1227.00,2,0
10/06/2006,05:17,1227.00,1227.00,1227.00,1227.00,30,0
10/06/2006,05:18,1227.00,1227.00,1227.00,1227.00,39,0
10/06/2006,05:19,1227.00,1227.00,1227.00,1227.00,1,0
10/06/2006,05:20,1227.00,1227.00,1227.00,1227.00,1,0
10/06/2006,05:21,1227.00,1227.00,1227.00,1227.00,2,0
10/06/2006,05:23,1226.75,1226.75,1226.75,1226.75,0,285
10/06/2006,05:24,1226.75,1226.75,1226.75,1226.75,0,2
10/06/2006,05:25,1226.75,1226.75,1226.75,1226.75,0,21
10/06/2006,05:26,1226.75,1226.75,1226.75,1226.75,0,11
10/06/2006,05:27,1226.75,1226.75,1226.75,1226.75,0,7
10/06/2006,05:28,1226.75,1226.75,1226.75,1226.75,0,2
10/06/2006,05:30,1226.50,1226.50,1226.50,1226.50,0,1
10/06/2006,05:31,1226.50,1226.75,1226.50,1226.75,36,10
10/06/2006,05:32,1226.50,1226.50,1226.50,1226.50,0,2
10/06/2006,05:33,1226.50,1226.50,1226.50,1226.50,0,129
10/06/2006,05:34,1226.50,1226.50,1226.50,1226.50,0,90
10/06/2006,05:37,1226.25,1226.50,1226.25,1226.50,26,2
10/06/2006,05:38,1226.25,1226.50,1226.25,1226.50,6,2
10/06/2006,05:39,1226.25,1226.50,1226.25,1226.50,2,12
10/06/2006,05:40,1226.25,1226.50,1226.25,1226.50,1,10
10/06/2006,05:41,1226.50,1226.50,1226.50,1226.50,7,0
10/06/2006,05:42,1226.25,1226.50,1226.25,1226.50,1,403
10/06/2006,05:43,1226.25,1226.25,1226.25,1226.25,0,7
10/06/2006,05:44,1226.50,1226.50,1226.25,1226.25,6,66
10/06/2006,05:45,1226.25,1226.50,1226.00,1226.50,58,3
10/06/2006,05:46,1226.50,1226.50,1226.25,1226.25,2,106
10/06/2006,05:47,1226.25,1226.25,1226.00,1226.00,0,135
10/06/2006,05:48,1226.00,1226.00,1226.00,1226.00,0,3
10/06/2006,05:49,1226.25,1226.25,1226.25,1226.25,4,0
10/06/2006,05:50,1226.25,1226.25,1226.25,1226.25,121,0
10/06/2006,05:51,1226.00,1226.25,1226.00,1226.00,182,143
10/06/2006,05:52,1226.25,1226.25,1226.25,1226.25,1,0
10/06/2006,05:53,1226.25,1226.50,1226.00,1226.00,98,29
10/06/2006,05:54,1226.25,1226.25,1226.25,1226.25,44,0
10/06/2006,05:56,1226.50,1226.75,1226.50,1226.75,248,0
10/06/2006,05:57,1226.50,1226.50,1226.50,1226.50,0,62
10/06/2006,05:58,1226.50,1226.50,1226.50,1226.50,0,23
10/06/2006,05:59,1226.50,1226.50,1226.25,1226.25,0,373
10/06/2006,06:00,1226.00,1226.00,1226.00,1226.00,0,10
10/06/2006,06:01,1226.00,1226.00,1225.75,1226.00,37,316
10/06/2006,06:02,1226.00,1226.00,1226.00,1226.00,171,0
10/06/2006,06:03,1226.00,1226.00,1225.75,1226.00,61,7
10/06/2006,06:04,1226.00,1226.00,1225.75,1226.00,34,50
10/06/2006,06:06,1226.00,1226.00,1226.00,1226.00,3,0
10/06/2006,06:08,1226.00,1226.00,1225.75,1226.00,21,1
10/06/2006,06:09,1225.75,1226.00,1225.75,1225.75,3,26
10/06/2006,06:10,1226.00,1226.00,1225.75,1226.00,376,1
10/06/2006,06:11,1226.00,1226.00,1226.00,1226.00,14,0
10/06/2006,06:12,1226.00,1226.25,1226.00,1226.00,84,43
10/06/2006,06:13,1226.00,1226.00,1226.00,1226.00,0,3
10/06/2006,06:14,1226.00,1226.00,1226.00,1226.00,0,9
10/06/2006,06:15,1226.00,1226.00,1225.75,1226.00,9,2
10/06/2006,06:16,1226.00,1226.00,1226.00,1226.00,32,0
10/06/2006,06:17,1226.00,1226.00,1225.75,1226.00,26,21
10/06/2006,06:18,1226.00,1226.00,1226.00,1226.00,3,0
10/06/2006,06:19,1226.00,1226.00,1225.75,1225.75,2,2
10/06/2006,06:20,1225.75,1225.75,1225.75,1225.75,0,2
10/06/2006,06:21,1226.00,1226.00,1226.00,1226.00,126,0
10/06/2006,06:22,1226.00,1226.00,1225.75,1225.75,6,1
10/06/2006,06:23,1226.00,1226.00,1225.75,1226.00,12,1
10/06/2006,06:24,1225.75,1225.75,1225.75,1225.75,0,1
10/06/2006,06:25,1226.00,1226.00,1225.75,1225.75,3,77
10/06/2006,06:26,1226.00,1226.25,1225.75,1226.25,589,1
10/06/2006,06:27,1226.25,1226.25,1226.00,1226.00,58,64
10/06/2006,06:28,1226.00,1226.00,1225.75,1225.75,0,50
10/06/2006,06:29,1226.00,1226.00,1226.00,1226.00,78,0
10/06/2006,06:30,1226.00,1226.25,1226.00,1226.00,28,10
10/06/2006,06:31,1226.00,1226.00,1225.75,1225.75,0,19
10/06/2006,06:32,1226.00,1226.25,1225.75,1225.75,35,73
10/06/2006,06:33,1225.75,1226.00,1225.75,1225.75,102,21
10/06/2006,06:35,1226.00,1226.00,1225.50,1225.75,104,561
10/06/2006,06:36,1226.00,1226.00,1225.75,1225.75,1,71
10/06/2006,06:37,1225.50,1225.75,1225.25,1225.25,43,350
10/06/2006,06:38,1225.50,1225.50,1225.25,1225.50,15,1
10/06/2006,06:39,1225.50,1225.50,1225.25,1225.50,153,20
10/06/2006,06:40,1225.50,1225.50,1225.50,1225.50,25,0
10/06/2006,06:41,1225.50,1225.50,1225.25,1225.25,9,75
10/06/2006,06:42,1225.25,1225.50,1225.25,1225.25,4,35
10/06/2006,06:43,1225.25,1225.50,1225.25,1225.50,2,181
10/06/2006,06:44,1225.50,1225.50,1225.25,1225.50,12,14
10/06/2006,06:45,1225.50,1225.50,1225.50,1225.50,17,0
10/06/2006,06:46,1225.25,1225.50,1225.25,1225.50,11,250
10/06/2006,06:47,1225.50,1225.50,1225.25,1225.50,53,1
10/06/2006,06:48,1225.50,1225.50,1225.25,1225.25,2,1
10/06/2006,06:49,1225.50,1225.50,1225.50,1225.50,4,0
10/06/2006,06:50,1225.50,1225.75,1225.50,1225.50,224,26
10/06/2006,06:51,1225.50,1225.75,1225.50,1225.50,36,11
10/06/2006,06:52,1225.75,1225.75,1225.50,1225.50,517,66
10/06/2006,06:53,1225.50,1225.75,1225.50,1225.75,87,146
10/06/2006,06:54,1226.00,1226.00,1226.00,1226.00,2,0
10/06/2006,06:55,1225.75,1225.75,1225.50,1225.75,67,115
10/06/2006,06:56,1225.50,1225.75,1225.50,1225.75,123,21
10/06/2006,06:57,1225.75,1225.75,1225.75,1225.75,36,0
10/06/2006,06:58,1225.75,1226.00,1225.75,1225.75,63,56
10/06/2006,06:59,1225.75,1225.75,1225.75,1225.75,0,34
10/06/2006,07:00,1225.75,1226.00,1225.75,1226.00,297,2
10/06/2006,07:01,1226.00,1226.25,1226.00,1226.25,110,0
10/06/2006,07:02,1226.00,1226.25,1226.00,1226.00,1,2
10/06/2006,07:03,1226.25,1226.25,1226.25,1226.25,21,0
10/06/2006,07:04,1226.25,1226.25,1226.25,1226.25,11,0
10/06/2006,07:05,1226.00,1226.00,1226.00,1226.00,0,1
10/06/2006,07:06,1226.25,1226.25,1226.00,1226.00,8,232
10/06/2006,07:07,1225.75,1226.00,1225.75,1226.00,175,5
10/06/2006,07:08,1226.00,1226.00,1225.75,1225.75,27,41
10/06/2006,07:09,1226.00,1226.00,1225.75,1225.75,2,3
10/06/2006,07:10,1225.75,1226.00,1225.50,1225.75,13,326
10/06/2006,07:11,1225.75,1226.00,1225.75,1226.00,355,0
10/06/2006,07:12,1226.00,1226.00,1225.75,1226.00,100,10
10/06/2006,07:13,1226.00,1226.00,1226.00,1226.00,21,0
10/06/2006,07:14,1226.00,1226.25,1226.00,1226.00,98,22
10/06/2006,07:15,1226.25,1226.25,1225.75,1225.75,1,41
10/06/2006,07:16,1225.75,1226.00,1225.75,1225.75,16,6
10/06/2006,07:17,1225.75,1226.00,1225.50,1225.75,16,357
10/06/2006,07:18,1225.75,1226.00,1225.75,1226.00,23,104
10/06/2006,07:19,1225.75,1225.75,1225.50,1225.75,3,110
10/06/2006,07:20,1225.75,1225.75,1225.75,1225.75,266,0
10/06/2006,07:21,1225.75,1226.00,1225.75,1225.75,4,117
10/06/2006,07:22,1225.75,1226.00,1225.75,1226.00,43,1
10/06/2006,07:23,1226.00,1226.00,1226.00,1226.00,42,0
10/06/2006,07:24,1226.00,1226.25,1226.00,1226.00,202,12
10/06/2006,07:25,1226.00,1226.50,1226.00,1226.25,142,44
10/06/2006,07:26,1226.50,1226.50,1226.25,1226.50,49,2
10/06/2006,07:27,1226.50,1226.50,1226.25,1226.25,91,270
10/06/2006,07:28,1226.25,1226.50,1226.25,1226.50,320,13
10/06/2006,07:29,1226.50,1226.75,1226.25,1226.50,114,370
10/06/2006,07:30,1226.50,1227.25,1226.25,1227.25,666,524
10/06/2006,07:31,1227.00,1227.50,1223.75,1225.50,5633,7091
10/06/2006,07:32,1225.25,1225.50,1224.75,1225.25,2002,1966
10/06/2006,07:33,1225.50,1225.75,1225.00,1225.00,1020,1499
10/06/2006,07:34,1225.00,1225.25,1224.75,1224.75,772,1805
10/06/2006,07:35,1224.75,1224.75,1224.00,1224.50,968,1097
10/06/2006,07:36,1224.75,1225.00,1224.25,1225.00,995,1015
10/06/2006,07:37,1224.75,1224.75,1224.00,1224.25,396,901
10/06/2006,07:38,1224.50,1225.00,1224.25,1225.00,940,335
10/06/2006,07:39,1225.00,1226.00,1224.75,1226.00,1320,60
10/06/2006,07:40,1226.00,1226.00,1225.25,1225.50,299,438
10/06/2006,07:41,1225.50,1225.75,1225.25,1225.25,38,69
10/06/2006,07:42,1225.25,1225.25,1225.00,1225.25,53,152
10/06/2006,07:43,1225.25,1225.25,1225.00,1225.00,336,484
10/06/2006,07:44,1225.00,1225.25,1224.75,1225.00,90,724
10/06/2006,07:45,1225.00,1225.25,1225.00,1225.25,67,320
10/06/2006,07:46,1225.00,1225.25,1224.75,1224.75,40,425
10/06/2006,07:47,1225.00,1225.00,1224.75,1224.75,22,112
10/06/2006,07:48,1224.75,1225.00,1224.75,1224.75,21,265
10/06/2006,07:49,1224.75,1225.00,1224.75,1225.00,157,212
10/06/2006,07:50,1225.00,1225.25,1225.00,1225.00,258,29
10/06/2006,07:51,1225.25,1225.50,1225.00,1225.25,864,58
10/06/2006,07:52,1225.50,1225.50,1224.75,1224.75,241,1185
10/06/2006,07:53,1224.75,1225.25,1224.75,1225.00,57,91
10/06/2006,07:54,1224.75,1225.00,1224.75,1225.00,227,809
10/06/2006,07:55,1225.00,1225.00,1224.75,1225.00,293,94
10/06/2006,07:56,1224.75,1224.75,1224.00,1224.00,1,2455
10/06/2006,07:57,1224.00,1224.25,1224.00,1224.00,70,660
10/06/2006,07:58,1224.25,1224.50,1224.25,1224.25,223,247
10/06/2006,07:59,1224.25,1224.50,1224.00,1224.25,67,286
10/06/2006,08:00,1224.25,1224.25,1223.75,1224.25,832,712
10/06/2006,08:01,1224.00,1224.25,1223.75,1223.75,334,1760
10/06/2006,08:02,1223.75,1224.00,1223.25,1223.25,713,1970
10/06/2006,08:03,1223.25,1223.50,1223.25,1223.50,801,2208
10/06/2006,08:04,1223.25,1223.75,1223.25,1223.50,841,437
10/06/2006,08:05,1223.50,1224.00,1223.50,1224.00,651,79
10/06/2006,08:06,1224.00,1224.00,1223.75,1223.75,80,15
10/06/2006,08:07,1223.75,1224.25,1223.75,1224.00,202,269
10/06/2006,08:08,1224.00,1224.00,1223.75,1224.00,170,40
10/06/2006,08:09,1224.00,1224.00,1223.50,1223.50,251,760
10/06/2006,08:10,1223.75,1224.25,1223.75,1224.00,291,16
10/06/2006,08:11,1224.00,1224.25,1224.00,1224.00,52,65
10/06/2006,08:12,1224.00,1224.25,1224.00,1224.25,95,147
10/06/2006,08:13,1224.00,1224.25,1224.00,1224.25,398,63
10/06/2006,08:14,1224.00,1224.50,1224.00,1224.25,414,151
10/06/2006,08:15,1224.25,1224.50,1224.25,1224.50,244,15
10/06/2006,08:16,1224.50,1224.50,1224.25,1224.25,176,164
10/06/2006,08:17,1224.50,1224.75,1224.25,1224.75,375,10
10/06/2006,08:18,1224.50,1224.75,1224.50,1224.75,28,167
10/06/2006,08:19,1224.50,1224.75,1224.50,1224.75,577,104
10/06/2006,08:20,1224.50,1224.75,1224.50,1224.75,53,142
10/06/2006,08:21,1224.75,1224.75,1224.50,1224.75,30,5
10/06/2006,08:22,1224.75,1224.75,1224.50,1224.75,26,14
10/06/2006,08:23,1224.50,1224.75,1224.50,1224.50,22,16
10/06/2006,08:24,1224.50,1224.75,1224.25,1224.50,24,512
10/06/2006,08:25,1224.50,1224.75,1224.25,1224.75,466,21
10/06/2006,08:26,1224.50,1224.75,1224.50,1224.50,178,61
10/06/2006,08:27,1224.75,1225.00,1224.50,1224.75,433,270
10/06/2006,08:28,1224.75,1225.00,1224.75,1225.00,83,286
10/06/2006,08:29,1224.75,1225.00,1224.50,1224.50,10,352
10/06/2006,08:30,1224.50,1225.25,1224.50,1225.00,1710,374
10/06/2006,08:31,1225.25,1225.50,1224.50,1224.50,2519,2296
10/06/2006,08:32,1224.75,1225.00,1224.00,1224.25,1281,2162
10/06/2006,08:33,1224.00,1224.50,1223.75,1223.75,3255,2639
10/06/2006,08:34,1223.75,1224.25,1223.50,1223.75,3066,2862
10/06/2006,08:35,1223.75,1223.75,1222.00,1222.25,4079,11995
10/06/2006,08:36,1222.25,1222.50,1220.75,1221.00,7103,12719
10/06/2006,08:37,1221.25,1221.25,1220.50,1220.75,2415,3893
10/06/2006,08:38,1221.00,1221.50,1220.75,1221.00,4610,4134
10/06/2006,08:39,1221.00,1221.75,1220.50,1221.75,7126,2896
10/06/2006,08:40,1222.00,1222.25,1221.50,1221.75,3004,3581
10/06/2006,08:41,1221.50,1222.00,1221.25,1221.75,1806,2785
10/06/2006,08:42,1221.75,1222.00,1221.50,1221.75,1714,83
10/06/2006,08:43,1221.75,1222.00,1221.25,1221.75,2254,3154
10/06/2006,08:44,1221.75,1222.50,1221.75,1222.50,3070,701
10/06/2006,08:45,1222.50,1222.50,1221.50,1221.50,1407,2159
10/06/2006,08:46,1221.75,1221.75,1220.75,1221.25,3115,5354
10/06/2006,08:47,1221.25,1221.50,1221.00,1221.50,1414,760
10/06/2006,08:48,1221.50,1221.50,1220.50,1221.25,1866,1638
10/06/2006,08:49,1221.25,1221.25,1220.25,1221.00,2451,3442
10/06/2006,08:50,1221.00,1222.00,1221.00,1221.50,2710,1703
10/06/2006,08:51,1221.75,1222.25,1221.50,1221.75,2439,1928
10/06/2006,08:52,1221.75,1222.00,1221.25,1221.75,1455,1361
10/06/2006,08:53,1221.50,1222.00,1221.50,1221.50,1504,816
10/06/2006,08:54,1221.75,1222.25,1221.25,1221.50,1230,1942
10/06/2006,08:55,1221.50,1221.75,1221.00,1221.75,857,2464
10/06/2006,08:56,1221.75,1222.00,1220.50,1220.75,1328,4853
10/06/2006,08:57,1220.50,1221.50,1220.25,1221.50,3416,2462
10/06/2006,08:58,1221.25,1221.50,1220.75,1221.00,822,2353
10/06/2006,08:59,1221.00,1221.25,1220.50,1221.00,881,1118
10/06/2006,09:00,1221.00,1221.75,1221.00,1221.75,1344,364
10/06/2006,09:01,1221.75,1221.75,1221.25,1221.25,658,1525
10/06/2006,09:02,1221.25,1221.50,1220.75,1221.00,644,1906
10/06/2006,09:03,1221.00,1221.50,1220.25,1220.50,1726,3027
10/06/2006,09:04,1220.50,1221.00,1220.00,1220.75,2075,3188
10/06/2006,09:05,1220.75,1221.00,1220.25,1220.50,763,1382
10/06/2006,09:06,1220.50,1220.75,1220.25,1220.25,1267,2548
10/06/2006,09:07,1220.50,1221.00,1220.25,1220.75,2241,1180
10/06/2006,09:08,1220.75,1221.00,1220.50,1220.75,1027,857
10/06/2006,09:09,1220.75,1221.00,1220.25,1220.75,1426,1890
10/06/2006,09:10,1220.75,1221.50,1220.75,1221.25,2314,998
10/06/2006,09:11,1221.25,1221.25,1221.00,1221.00,2621,671
10/06/2006,09:12,1221.25,1222.25,1221.00,1222.25,5592,1248
10/06/2006,09:13,1222.00,1222.25,1221.50,1222.00,1148,1655
10/06/2006,09:14,1222.00,1222.50,1222.00,1222.25,2056,248
10/06/2006,09:15,1222.25,1223.00,1222.25,1223.00,3102,2112
10/06/2006,09:16,1222.75,1223.00,1222.00,1222.50,1154,2869
10/06/2006,09:17,1222.25,1222.50,1221.75,1221.75,431,2102
10/06/2006,09:18,1222.00,1222.00,1221.00,1221.75,1412,3748
10/06/2006,09:19,1221.75,1221.75,1221.25,1221.50,978,484
10/06/2006,09:20,1221.75,1221.75,1220.75,1221.25,1854,2703
10/06/2006,09:21,1221.50,1221.50,1221.00,1221.25,578,1591
10/06/2006,09:22,1221.25,1221.50,1220.75,1220.75,617,1159
10/06/2006,09:23,1220.75,1221.50,1220.50,1221.25,1320,1974
10/06/2006,09:24,1221.25,1221.50,1221.00,1221.50,367,564
10/06/2006,09:25,1221.50,1222.00,1221.50,1221.50,2127,1479
10/06/2006,09:26,1221.50,1221.75,1221.00,1221.50,1522,505
10/06/2006,09:27,1221.75,1221.75,1221.50,1221.75,947,18
10/06/2006,09:28,1221.50,1221.75,1220.75,1221.25,660,2233
10/06/2006,09:29,1221.00,1221.75,1221.00,1221.50,577,803
10/06/2006,09:30,1221.50,1221.50,1221.00,1221.25,383,967
10/06/2006,09:31,1221.25,1222.00,1221.00,1221.75,1760,423
10/06/2006,09:32,1222.00,1222.00,1221.50,1221.75,196,1164
10/06/2006,09:33,1221.75,1222.00,1221.50,1221.75,1427,692
10/06/2006,09:34,1221.75,1222.50,1221.75,1222.50,3139,955
10/06/2006,09:35,1222.50,1222.50,1221.50,1221.50,453,2074
10/06/2006,09:36,1221.50,1222.25,1221.50,1222.00,765,210
10/06/2006,09:37,1222.00,1222.25,1221.75,1222.00,433,177
10/06/2006,09:38,1222.00,1222.00,1221.25,1221.50,345,1760
10/06/2006,09:39,1221.25,1221.75,1221.25,1221.50,160,436
10/06/2006,09:40,1221.50,1221.75,1221.00,1221.75,949,1295
10/06/2006,09:41,1221.50,1221.75,1221.00,1221.75,781,627
10/06/2006,09:42,1221.75,1221.75,1221.25,1221.25,252,895
10/06/2006,09:43,1221.50,1221.50,1221.00,1221.50,914,616
10/06/2006,09:44,1221.50,1222.25,1221.50,1222.00,1167,259
10/06/2006,09:45,1222.00,1222.25,1221.75,1222.25,764,1290
10/06/2006,09:46,1222.00,1222.50,1221.75,1222.25,2685,620
10/06/2006,09:47,1222.50,1223.75,1222.25,1223.75,10361,2452
10/06/2006,09:48,1224.00,1224.75,1223.75,1224.50,7513,2509
10/06/2006,09:49,1224.50,1224.75,1224.00,1224.00,1520,4374
10/06/2006,09:50,1224.25,1224.50,1223.75,1223.75,2036,2140
10/06/2006,09:51,1224.00,1224.25,1223.75,1224.00,2163,2819
10/06/2006,09:52,1224.00,1224.75,1224.00,1224.50,1941,673
10/06/2006,09:53,1224.50,1224.75,1224.25,1224.50,918,1380
10/06/2006,09:54,1224.25,1224.50,1223.75,1224.00,510,1630
10/06/2006,09:55,1224.00,1224.25,1223.75,1223.75,462,883
10/06/2006,09:56,1223.75,1224.25,1223.75,1224.25,1698,1182
10/06/2006,09:57,1224.00,1224.25,1223.50,1223.75,392,1444
10/06/2006,09:58,1223.50,1224.00,1223.50,1223.75,457,1538
10/06/2006,09:59,1223.75,1224.00,1223.75,1224.00,928,580
10/06/2006,10:00,1224.25,1224.75,1223.75,1223.75,2694,1696
10/06/2006,10:01,1224.00,1224.00,1223.50,1223.75,403,1112
10/06/2006,10:02,1223.75,1224.00,1223.25,1223.75,1546,1486
10/06/2006,10:03,1223.75,1224.00,1223.75,1224.00,791,120
10/06/2006,10:04,1224.00,1224.25,1223.75,1224.25,620,564
10/06/2006,10:05,1224.25,1224.50,1224.00,1224.00,2059,1322
10/06/2006,10:06,1224.25,1224.25,1223.75,1223.75,714,545
10/06/2006,10:07,1224.00,1224.25,1223.75,1224.25,632,852
10/06/2006,10:08,1224.00,1224.25,1223.50,1224.00,467,1510
10/06/2006,10:09,1223.75,1224.00,1223.00,1223.00,39,2155
10/06/2006,10:10,1223.25,1223.25,1222.50,1222.75,1816,2538
10/06/2006,10:11,1222.75,1223.25,1222.25,1222.75,2226,2022
10/06/2006,10:12,1222.75,1223.00,1222.50,1222.75,55,1209
10/06/2006,10:13,1222.75,1223.00,1222.50,1222.75,738,12
10/06/2006,10:14,1223.00,1223.00,1222.25,1222.75,956,1089
10/06/2006,10:15,1222.75,1223.25,1222.75,1223.25,736,604
10/06/2006,10:16,1223.00,1223.75,1223.00,1223.25,2223,2105
10/06/2006,10:17,1223.50,1223.75,1223.25,1223.75,449,761
10/06/2006,10:18,1223.50,1224.25,1223.50,1224.00,3151,1266
10/06/2006,10:19,1224.00,1224.00,1223.25,1223.50,729,1305
10/06/2006,10:20,1223.50,1224.00,1223.50,1223.50,466,302
10/06/2006,10:21,1223.75,1223.75,1223.25,1223.25,47,567
10/06/2006,10:22,1223.50,1223.75,1223.25,1223.50,465,1247
10/06/2006,10:23,1223.50,1223.75,1223.25,1223.50,77,432
10/06/2006,10:24,1223.75,1224.00,1223.25,1223.25,784,1009
10/06/2006,10:25,1223.25,1223.50,1223.25,1223.50,343,382
10/06/2006,10:26,1223.50,1223.50,1223.25,1223.25,30,242
10/06/2006,10:27,1223.25,1223.50,1222.75,1223.50,716,1989
10/06/2006,10:28,1223.50,1223.50,1223.00,1223.25,155,273
10/06/2006,10:29,1223.50,1224.00,1223.25,1224.00,1445,547
10/06/2006,10:30,1224.00,1224.25,1223.75,1224.00,772,324
10/06/2006,10:31,1224.25,1224.50,1224.00,1224.50,1641,957
10/06/2006,10:32,1224.25,1224.50,1224.00,1224.25,968,665
10/06/2006,10:33,1224.25,1224.50,1224.00,1224.25,798,474
10/06/2006,10:34,1224.25,1224.50,1223.75,1224.00,549,893
10/06/2006,10:35,1224.00,1224.00,1223.25,1223.50,1542,1558
10/06/2006,10:36,1223.75,1224.00,1223.50,1224.00,1288,95
10/06/2006,10:37,1223.75,1224.25,1223.75,1223.75,260,700
10/06/2006,10:38,1224.00,1224.00,1223.75,1223.75,32,976
10/06/2006,10:39,1223.75,1224.00,1223.25,1223.50,29,737
10/06/2006,10:40,1223.50,1223.75,1223.00,1223.25,481,1202
10/06/2006,10:41,1223.25,1223.50,1223.00,1223.25,317,411
10/06/2006,10:42,1223.50,1224.00,1223.25,1223.75,932,350
10/06/2006,10:43,1223.50,1224.00,1223.50,1223.75,683,64
10/06/2006,10:44,1223.75,1224.00,1223.25,1223.50,108,781
10/06/2006,10:45,1223.50,1223.50,1222.75,1223.25,694,2003
10/06/2006,10:46,1223.25,1223.25,1223.00,1223.25,239,93
10/06/2006,10:47,1223.25,1223.25,1222.50,1222.50,479,2036
10/06/2006,10:48,1222.75,1223.00,1222.50,1222.75,1352,861
10/06/2006,10:49,1222.75,1223.00,1222.25,1222.25,500,1806
10/06/2006,10:50,1222.50,1222.50,1221.25,1221.50,1610,4254
10/06/2006,10:51,1221.50,1221.75,1221.00,1221.50,2339,2203
10/06/2006,10:52,1221.75,1221.75,1221.00,1221.50,1530,1236
10/06/2006,10:53,1221.50,1221.75,1221.50,1221.50,208,98
10/06/2006,10:54,1221.75,1221.75,1221.00,1221.25,874,965
10/06/2006,10:55,1221.25,1221.50,1221.00,1221.25,732,608
10/06/2006,10:56,1221.25,1221.50,1221.00,1221.25,107,676
10/06/2006,10:57,1221.25,1221.50,1221.25,1221.50,600,25
10/06/2006,10:58,1221.75,1222.00,1221.50,1222.00,978,70
10/06/2006,10:59,1222.00,1222.00,1221.50,1221.75,683,393
10/06/2006,11:00,1221.75,1222.25,1221.50,1222.00,815,144
10/06/2006,11:01,1222.00,1222.50,1221.75,1222.25,1716,218
10/06/2006,11:02,1222.25,1222.50,1222.25,1222.25,327,87
10/06/2006,11:03,1222.25,1222.50,1222.25,1222.25,126,133
10/06/2006,11:04,1222.25,1222.75,1222.25,1222.50,797,246
10/06/2006,11:05,1222.50,1222.75,1222.25,1222.50,173,136
10/06/2006,11:06,1222.50,1222.50,1221.25,1221.75,912,3938
10/06/2006,11:07,1222.00,1222.00,1221.75,1221.75,336,118
10/06/2006,11:08,1221.75,1222.00,1221.25,1221.50,94,1979
10/06/2006,11:09,1221.25,1221.50,1220.75,1221.00,805,3697
10/06/2006,11:10,1221.00,1221.25,1220.75,1221.00,718,1074
10/06/2006,11:11,1221.00,1221.25,1220.75,1221.00,1073,270
10/06/2006,11:12,1221.00,1221.50,1220.75,1221.50,1087,800
10/06/2006,11:13,1221.50,1221.50,1221.00,1221.25,87,597
10/06/2006,11:14,1221.25,1221.25,1221.00,1221.00,94,38
10/06/2006,11:15,1221.25,1221.25,1220.75,1221.00,253,506
10/06/2006,11:16,1221.25,1221.50,1221.00,1221.00,470,500
10/06/2006,11:17,1221.00,1221.25,1221.00,1221.00,2,537
10/06/2006,11:18,1221.00,1221.50,1221.00,1221.25,564,149
10/06/2006,11:19,1221.50,1221.50,1221.25,1221.25,26,408
10/06/2006,11:20,1221.25,1221.50,1221.00,1221.25,137,400
10/06/2006,11:21,1221.25,1221.25,1221.00,1221.25,325,19
10/06/2006,11:22,1221.25,1221.25,1221.00,1221.25,20,27
10/06/2006,11:23,1221.00,1221.25,1220.50,1220.75,1446,3564
10/06/2006,11:24,1220.50,1221.00,1220.50,1221.00,579,591
10/06/2006,11:25,1220.75,1221.00,1220.50,1220.75,41,389
10/06/2006,11:26,1220.75,1220.75,1220.25,1220.75,703,1442
10/06/2006,11:27,1220.50,1221.00,1220.50,1220.75,1616,1671
10/06/2006,11:28,1220.75,1221.00,1220.50,1220.75,482,603
10/06/2006,11:29,1220.50,1220.75,1220.50,1220.75,109,760
10/06/2006,11:30,1220.50,1221.00,1220.50,1220.75,300,235
10/06/2006,11:31,1221.00,1221.00,1220.75,1221.00,42,903
10/06/2006,11:32,1221.00,1221.25,1220.75,1221.25,1469,289
10/06/2006,11:33,1221.50,1221.75,1221.25,1221.50,1365,488
10/06/2006,11:34,1221.50,1221.75,1221.25,1221.50,19,148
10/06/2006,11:35,1221.50,1221.50,1220.75,1221.00,170,881
10/06/2006,11:36,1221.00,1221.00,1220.00,1220.00,1368,3786
10/06/2006,11:37,1220.25,1220.50,1220.00,1220.00,1286,1969
10/06/2006,11:38,1220.25,1220.50,1220.00,1220.25,541,384
10/06/2006,11:39,1220.00,1220.25,1219.75,1219.75,137,2508
10/06/2006,11:40,1219.75,1220.00,1219.25,1219.75,2120,3231
10/06/2006,11:41,1219.75,1220.25,1219.50,1220.00,2479,1215
10/06/2006,11:42,1220.00,1220.25,1219.75,1219.75,864,1390
10/06/2006,11:43,1220.00,1220.25,1219.75,1219.75,484,417
10/06/2006,11:44,1219.75,1220.00,1219.75,1219.75,82,171
10/06/2006,11:45,1220.00,1220.00,1219.75,1220.00,572,358
10/06/2006,11:46,1220.00,1221.00,1220.00,1220.75,2062,1150
10/06/2006,11:47,1220.75,1221.00,1220.50,1220.75,293,533
10/06/2006,11:48,1221.00,1221.00,1220.75,1221.00,538,79
10/06/2006,11:49,1221.00,1221.50,1221.00,1221.25,754,1064
10/06/2006,11:50,1221.25,1221.50,1221.00,1221.00,236,483
10/06/2006,11:51,1221.00,1221.50,1221.00,1221.50,584,34
10/06/2006,11:52,1221.25,1221.50,1221.00,1221.25,145,397
10/06/2006,11:53,1221.25,1221.50,1221.25,1221.50,10,157
10/06/2006,11:54,1221.50,1221.50,1221.00,1221.25,117,354
10/06/2006,11:55,1221.00,1221.25,1221.00,1221.25,573,77
10/06/2006,11:56,1221.25,1221.50,1221.25,1221.50,22,19
10/06/2006,11:57,1221.25,1222.25,1221.25,1222.00,3204,783
10/06/2006,11:58,1222.00,1222.25,1221.50,1222.00,798,629
10/06/2006,11:59,1222.00,1222.25,1221.75,1221.75,23,198
10/06/2006,12:00,1221.75,1222.50,1221.75,1222.25,1141,47
10/06/2006,12:01,1222.25,1222.50,1221.75,1221.75,243,1029
10/06/2006,12:02,1222.00,1222.25,1221.75,1222.00,587,313
10/06/2006,12:03,1222.25,1222.25,1221.75,1221.75,364,153
10/06/2006,12:04,1221.75,1222.00,1221.50,1221.50,180,1079
10/06/2006,12:05,1221.50,1222.00,1221.50,1221.75,946,77
10/06/2006,12:06,1221.75,1222.25,1221.75,1222.25,290,51
10/06/2006,12:07,1222.25,1222.25,1221.75,1221.75,25,584
10/06/2006,12:08,1221.75,1222.25,1221.75,1222.00,202,108
10/06/2006,12:09,1222.00,1222.00,1221.75,1222.00,2,138
10/06/2006,12:10,1222.00,1222.00,1221.50,1221.75,8,448
10/06/2006,12:11,1221.75,1221.75,1221.50,1221.75,563,30
10/06/2006,12:12,1222.00,1222.00,1221.75,1222.00,59,17
10/06/2006,12:13,1221.75,1222.25,1221.75,1222.00,308,291
10/06/2006,12:14,1222.25,1222.25,1222.00,1222.00,12,130
10/06/2006,12:15,1222.00,1222.00,1221.75,1221.75,4,91
10/06/2006,12:16,1222.00,1222.25,1221.75,1222.25,175,6
10/06/2006,12:17,1222.25,1223.25,1222.00,1223.25,3967,122
10/06/2006,12:18,1223.00,1223.25,1222.50,1222.75,632,1521
10/06/2006,12:19,1222.75,1223.00,1222.50,1222.75,311,345
10/06/2006,12:20,1222.75,1223.00,1222.75,1222.75,22,428
10/06/2006,12:21,1223.00,1223.00,1222.75,1222.75,6,291
10/06/2006,12:22,1222.75,1223.00,1222.50,1222.75,46,132
10/06/2006,12:23,1222.75,1222.75,1222.75,1222.75,0,32
10/06/2006,12:24,1222.75,1223.00,1222.50,1223.00,82,323
10/06/2006,12:25,1222.75,1223.00,1222.75,1222.75,259,372
10/06/2006,12:26,1222.75,1222.75,1222.00,1222.25,494,2855
10/06/2006,12:27,1222.25,1222.25,1221.75,1221.75,21,747
10/06/2006,12:28,1221.75,1222.00,1221.50,1221.75,230,704
10/06/2006,12:29,1221.75,1222.00,1221.75,1222.00,16,75
10/06/2006,12:30,1221.75,1222.25,1221.75,1222.00,212,189
10/06/2006,12:31,1222.25,1222.25,1221.75,1222.00,244,68
10/06/2006,12:32,1222.00,1222.25,1221.75,1222.00,136,33
10/06/2006,12:33,1222.00,1222.25,1221.75,1222.00,145,47
10/06/2006,12:34,1222.00,1222.25,1222.00,1222.00,108,2
10/06/2006,12:35,1222.25,1222.25,1222.00,1222.25,84,2
10/06/2006,12:36,1222.00,1222.25,1222.00,1222.00,35,30
10/06/2006,12:37,1222.00,1222.25,1221.75,1222.00,131,315
10/06/2006,12:38,1221.75,1222.25,1221.75,1222.25,68,78
10/06/2006,12:39,1222.00,1222.25,1222.00,1222.25,23,169
10/06/2006,12:40,1222.00,1222.25,1221.75,1221.75,33,830
10/06/2006,12:41,1221.75,1221.75,1221.50,1221.75,12,727
10/06/2006,12:42,1221.75,1221.75,1221.25,1221.25,66,811
10/06/2006,12:43,1221.50,1221.50,1221.25,1221.50,386,635
10/06/2006,12:44,1221.50,1222.00,1221.25,1221.75,733,71
10/06/2006,12:45,1221.75,1222.25,1221.75,1222.00,502,52
10/06/2006,12:46,1222.25,1222.25,1221.75,1222.00,571,281
10/06/2006,12:47,1222.25,1222.25,1222.00,1222.00,9,116
10/06/2006,12:48,1222.25,1222.25,1222.00,1222.25,8,3
10/06/2006,12:49,1222.00,1223.00,1222.00,1223.00,855,44
10/06/2006,12:50,1222.75,1223.00,1222.50,1222.50,241,974
10/06/2006,12:51,1222.75,1223.25,1222.50,1223.00,1061,111
10/06/2006,12:52,1223.00,1223.25,1223.00,1223.00,419,316
10/06/2006,12:53,1223.00,1223.25,1223.00,1223.25,13,87
10/06/2006,12:54,1223.25,1223.25,1223.00,1223.00,7,929
10/06/2006,12:55,1223.25,1223.75,1222.75,1223.50,2157,1087
10/06/2006,12:56,1223.50,1223.75,1223.50,1223.50,249,304
10/06/2006,12:57,1223.75,1223.75,1223.50,1223.50,1,352
10/06/2006,12:58,1223.50,1223.75,1223.50,1223.75,184,95
10/06/2006,12:59,1223.75,1223.75,1223.25,1223.25,24,441
10/06/2006,13:00,1223.25,1223.50,1223.25,1223.25,1,66
10/06/2006,13:01,1223.25,1224.25,1223.25,1224.00,2848,1142
10/06/2006,13:02,1223.75,1224.00,1223.50,1223.75,91,631
10/06/2006,13:03,1223.75,1223.75,1223.25,1223.25,111,588
10/06/2006,13:04,1223.50,1223.75,1223.25,1223.75,543,519
10/06/2006,13:05,1223.50,1223.75,1223.25,1223.25,274,371
10/06/2006,13:06,1223.25,1223.25,1223.00,1223.25,42,374
10/06/2006,13:07,1223.00,1223.50,1223.00,1223.25,587,72
10/06/2006,13:08,1223.25,1223.50,1223.25,1223.25,40,72
10/06/2006,13:09,1223.25,1223.50,1223.00,1223.00,40,211
10/06/2006,13:10,1223.25,1223.25,1222.75,1223.00,442,716
10/06/2006,13:11,1223.00,1223.25,1222.75,1223.25,190,74
10/06/2006,13:12,1223.00,1223.25,1222.75,1223.00,132,386
10/06/2006,13:13,1223.25,1223.50,1223.25,1223.25,622,6
10/06/2006,13:14,1223.25,1223.75,1223.25,1223.75,361,444
10/06/2006,13:15,1223.75,1223.75,1223.25,1223.50,358,185
10/06/2006,13:16,1223.50,1223.50,1223.25,1223.50,248,56
10/06/2006,13:17,1223.75,1223.75,1223.25,1223.50,28,323
10/06/2006,13:18,1223.25,1223.75,1223.25,1223.50,298,225
10/06/2006,13:19,1223.50,1223.50,1223.25,1223.50,5,5
10/06/2006,13:20,1223.25,1223.50,1223.25,1223.25,1,490
10/06/2006,13:21,1223.25,1223.50,1223.00,1223.50,274,28
10/06/2006,13:22,1223.25,1223.50,1223.25,1223.25,11,302
10/06/2006,13:23,1223.25,1223.50,1223.25,1223.25,16,55
10/06/2006,13:24,1223.50,1224.00,1223.25,1224.00,587,13
10/06/2006,13:25,1223.75,1224.25,1223.50,1223.75,713,538
10/06/2006,13:26,1223.50,1223.75,1223.50,1223.50,25,37
10/06/2006,13:27,1223.75,1223.75,1223.50,1223.50,25,70
10/06/2006,13:28,1223.50,1223.75,1223.50,1223.75,112,27
10/06/2006,13:29,1223.50,1223.75,1223.25,1223.25,192,406
10/06/2006,13:30,1223.50,1223.50,1223.25,1223.25,62,114
10/06/2006,13:31,1223.25,1223.50,1223.00,1223.25,192,406
10/06/2006,13:32,1223.50,1223.50,1223.25,1223.25,16,620
10/06/2006,13:33,1223.25,1223.50,1223.00,1223.50,428,53
10/06/2006,13:34,1223.50,1223.75,1223.25,1223.50,442,506
10/06/2006,13:35,1223.50,1224.25,1223.25,1224.25,1586,674
10/06/2006,13:36,1224.25,1224.75,1224.00,1224.25,2484,1317
10/06/2006,13:37,1224.50,1224.75,1224.25,1224.50,254,361
10/06/2006,13:38,1224.75,1224.75,1224.50,1224.75,666,146
10/06/2006,13:39,1224.75,1225.00,1224.75,1224.75,1310,843
10/06/2006,13:40,1224.75,1225.75,1224.75,1225.25,3741,2706
10/06/2006,13:41,1225.25,1225.75,1225.25,1225.50,1828,1661
10/06/2006,13:42,1225.50,1226.25,1225.50,1226.00,3887,1154
10/06/2006,13:43,1226.00,1226.25,1225.75,1226.00,1781,603
10/06/2006,13:44,1225.75,1226.00,1225.25,1225.25,543,1343
10/06/2006,13:45,1225.50,1225.50,1225.00,1225.25,106,898
10/06/2006,13:46,1225.00,1225.50,1225.00,1225.00,934,243
10/06/2006,13:47,1225.00,1225.25,1224.50,1225.00,545,3126
10/06/2006,13:48,1224.75,1225.00,1224.75,1225.00,242,596
10/06/2006,13:49,1224.75,1225.25,1224.75,1225.25,226,215
10/06/2006,13:50,1225.25,1225.25,1224.75,1225.00,415,384
10/06/2006,13:51,1225.00,1225.50,1224.75,1225.50,1164,807
10/06/2006,13:52,1225.25,1225.75,1225.25,1225.25,708,242
10/06/2006,13:53,1225.25,1225.50,1225.25,1225.50,60,103
10/06/2006,13:54,1225.25,1225.75,1225.25,1225.50,305,379
10/06/2006,13:55,1225.50,1226.00,1225.50,1225.75,1109,1193
10/06/2006,13:56,1225.75,1225.75,1225.25,1225.50,263,906
10/06/2006,13:57,1225.50,1225.75,1225.25,1225.50,398,406
10/06/2006,13:58,1225.25,1225.50,1225.00,1225.25,793,968
10/06/2006,13:59,1225.25,1225.25,1225.00,1225.25,198,2
10/06/2006,14:00,1225.25,1225.50,1225.00,1225.00,899,873
10/06/2006,14:01,1225.00,1225.25,1224.75,1225.00,804,851
10/06/2006,14:02,1225.00,1225.00,1224.75,1224.75,190,107
10/06/2006,14:03,1225.00,1225.00,1224.25,1224.50,213,2493
10/06/2006,14:04,1224.75,1224.75,1224.25,1224.50,370,699
10/06/2006,14:05,1224.75,1225.00,1224.50,1224.75,1383,390
10/06/2006,14:06,1224.75,1225.00,1224.75,1225.00,58,250
10/06/2006,14:07,1225.00,1225.00,1224.50,1224.75,215,379
10/06/2006,14:08,1225.00,1225.25,1224.75,1224.75,938,1044
10/06/2006,14:09,1224.75,1225.25,1224.75,1225.00,674,113
10/06/2006,14:10,1225.00,1225.00,1224.25,1224.25,839,1449
10/06/2006,14:11,1224.25,1224.50,1223.50,1223.75,1191,4269
10/06/2006,14:12,1224.00,1224.25,1223.75,1224.00,590,249
10/06/2006,14:13,1224.00,1224.25,1224.00,1224.00,50,342
10/06/2006,14:14,1224.00,1224.00,1223.50,1223.75,609,1630
10/06/2006,14:15,1224.00,1224.00,1223.25,1223.50,907,983
10/06/2006,14:16,1223.25,1223.50,1222.75,1223.25,1360,3460
10/06/2006,14:17,1223.25,1223.25,1222.75,1223.25,1048,1347
10/06/2006,14:18,1223.25,1223.50,1223.00,1223.25,625,480
10/06/2006,14:19,1223.25,1223.75,1223.25,1223.25,962,442
10/06/2006,14:20,1223.50,1224.00,1223.50,1223.75,1835,595
10/06/2006,14:21,1223.75,1224.00,1223.75,1223.75,271,64
10/06/2006,14:22,1224.00,1224.25,1223.75,1224.00,522,315
10/06/2006,14:23,1224.00,1224.00,1223.75,1224.00,421,194
10/06/2006,14:24,1224.00,1224.25,1224.00,1224.00,298,57
10/06/2006,14:25,1224.25,1224.25,1224.00,1224.25,18,17
10/06/2006,14:26,1224.00,1224.25,1223.50,1223.50,505,1613
10/06/2006,14:27,1223.50,1223.75,1223.00,1223.50,44,1475
10/06/2006,14:28,1223.25,1223.75,1223.25,1223.50,211,582
10/06/2006,14:29,1223.75,1223.75,1223.25,1223.75,127,165
10/06/2006,14:30,1223.50,1223.75,1223.25,1223.50,317,618
10/06/2006,14:31,1223.50,1223.50,1223.25,1223.50,725,69
10/06/2006,14:32,1223.50,1224.25,1223.50,1224.00,1053,814
10/06/2006,14:33,1223.75,1224.00,1223.75,1223.75,143,247
10/06/2006,14:34,1223.75,1224.25,1223.75,1224.00,206,165
10/06/2006,14:35,1224.00,1224.25,1223.50,1223.50,114,314
10/06/2006,14:36,1223.50,1223.75,1223.00,1223.25,426,1662
10/06/2006,14:37,1223.50,1223.50,1223.00,1223.25,276,1083
10/06/2006,14:38,1223.25,1224.25,1223.25,1224.00,1100,171
10/06/2006,14:39,1224.00,1224.25,1223.50,1223.50,17,449
10/06/2006,14:40,1223.50,1224.25,1223.50,1224.00,356,152
10/06/2006,14:41,1224.25,1224.25,1223.25,1223.50,1277,1805
10/06/2006,14:42,1223.50,1223.50,1223.25,1223.25,108,981
10/06/2006,14:43,1223.25,1223.75,1223.00,1223.75,2256,493
10/06/2006,14:44,1223.75,1224.00,1223.50,1223.75,838,357
10/06/2006,14:45,1223.75,1224.00,1223.00,1223.25,260,1135
10/06/2006,14:46,1223.25,1223.50,1223.25,1223.50,285,895
10/06/2006,14:47,1223.50,1223.75,1223.25,1223.50,334,543
10/06/2006,14:48,1223.50,1223.75,1223.25,1223.50,135,349
10/06/2006,14:49,1223.50,1223.75,1223.25,1223.50,185,115
10/06/2006,14:50,1223.50,1224.00,1223.50,1224.00,922,200
10/06/2006,14:51,1224.00,1224.00,1223.50,1223.75,963,999
10/06/2006,14:52,1223.75,1224.50,1223.75,1224.25,4276,703
10/06/2006,14:53,1224.50,1225.25,1224.50,1225.00,4899,1946
10/06/2006,14:54,1224.75,1225.50,1224.75,1225.50,3154,462
10/06/2006,14:55,1225.50,1225.50,1224.75,1224.75,1064,2807
10/06/2006,14:56,1224.75,1225.00,1224.50,1224.75,1570,1996
10/06/2006,14:57,1224.75,1225.00,1224.50,1225.00,1271,905
10/06/2006,14:58,1224.75,1225.00,1224.75,1224.75,109,261
10/06/2006,14:59,1224.75,1225.50,1224.75,1225.00,5459,864
10/06/2006,15:00,1225.25,1226.00,1225.00,1225.75,12469,3196
10/06/2006,15:01,1225.75,1226.75,1225.50,1226.00,7036,5035
10/06/2006,15:02,1225.75,1226.00,1225.50,1225.75,1088,3093
10/06/2006,15:03,1225.75,1225.75,1225.50,1225.50,930,1950
10/06/2006,15:04,1225.50,1225.50,1225.25,1225.25,512,445
10/06/2006,15:05,1225.50,1225.50,1225.25,1225.50,152,2407
10/06/2006,15:06,1225.50,1225.75,1225.25,1225.25,1942,1264
10/06/2006,15:07,1225.50,1225.75,1225.00,1225.25,1125,1483
10/06/2006,15:08,1225.50,1225.75,1225.25,1225.75,688,117
10/06/2006,15:09,1225.50,1225.75,1225.25,1225.50,723,759
10/06/2006,15:10,1225.50,1225.50,1225.25,1225.50,271,258
10/06/2006,15:11,1225.50,1226.50,1225.25,1226.00,5162,1702
10/06/2006,15:12,1226.00,1226.00,1225.75,1226.00,418,734
10/06/2006,15:13,1225.75,1226.00,1225.25,1225.25,187,1393
10/06/2006,15:14,1225.50,1225.50,1225.25,1225.25,221,1010
10/06/2006,15:15,1225.25,1225.75,1225.25,1225.50,2234,3859
10/06/2006,15:16,1225.25,1225.25,1225.25,1225.25,0,110
10/08/2006,17:01,1224.50,1224.75,1224.50,1224.75,32,154
10/08/2006,17:02,1224.75,1224.75,1224.75,1224.75,37,0
10/08/2006,17:03,1224.75,1225.00,1224.75,1224.75,67,1
10/08/2006,17:04,1224.75,1224.75,1224.75,1224.75,0,1
10/08/2006,17:05,1225.00,1225.00,1224.75,1224.75,10,45
10/08/2006,17:06,1224.75,1224.75,1224.75,1224.75,0,6
10/08/2006,17:08,1224.50,1224.50,1224.50,1224.50,0,9
10/08/2006,17:09,1224.75,1224.75,1224.75,1224.75,19,0
10/08/2006,17:14,1224.75,1224.75,1224.75,1224.75,51,0
10/08/2006,17:15,1224.75,1224.75,1224.75,1224.75,2,0
10/08/2006,17:16,1224.75,1224.75,1224.75,1224.75,6,0
10/08/2006,17:19,1224.75,1224.75,1224.75,1224.75,3,0
10/08/2006,17:22,1224.75,1224.75,1224.75,1224.75,79,0
10/08/2006,17:25,1225.00,1225.00,1225.00,1225.00,3,0
10/08/2006,17:26,1225.00,1225.00,1224.75,1225.00,104,50
10/08/2006,17:29,1225.00,1225.00,1225.00,1225.00,2,0
10/08/2006,17:31,1224.75,1224.75,1224.75,1224.75,0,5
10/08/2006,17:32,1225.00,1225.00,1225.00,1225.00,1,0
10/08/2006,17:33,1225.00,1225.00,1225.00,1225.00,1,0
10/08/2006,17:36,1225.00,1225.00,1224.75,1224.75,40,2
10/08/2006,17:38,1224.75,1224.75,1224.75,1224.75,0,4
10/08/2006,17:40,1224.75,1224.75,1224.75,1224.75,0,10
10/08/2006,17:41,1225.00,1225.00,1225.00,1225.00,20,0
10/08/2006,17:42,1225.00,1225.00,1225.00,1225.00,11,0
10/08/2006,17:43,1225.00,1225.00,1225.00,1225.00,2,0
10/08/2006,17:46,1224.75,1224.75,1224.75,1224.75,0,2
10/08/2006,17:47,1224.75,1224.75,1224.75,1224.75,0,157
10/08/2006,17:48,1224.75,1224.75,1224.75,1224.75,0,1
10/08/2006,17:51,1224.75,1224.75,1224.75,1224.75,0,1
10/08/2006,17:52,1224.75,1224.75,1224.75,1224.75,0,1
10/08/2006,17:55,1224.75,1224.75,1224.75,1224.75,0,73
10/08/2006,17:56,1225.00,1225.00,1225.00,1225.00,4,0
10/08/2006,17:57,1225.00,1225.00,1225.00,1225.00,6,0
10/08/2006,17:58,1224.75,1224.75,1224.75,1224.75,0,5
10/08/2006,18:00,1225.00,1225.00,1225.00,1225.00,2,0
10/08/2006,18:03,1224.75,1224.75,1224.75,1224.75,0,3
10/08/2006,18:04,1224.75,1224.75,1224.75,1224.75,0,1
10/08/2006,18:06,1225.00,1225.00,1225.00,1225.00,1,0
10/08/2006,18:09,1224.75,1224.75,1224.75,1224.75,0,1
10/08/2006,18:10,1224.75,1224.75,1224.75,1224.75,0,3
10/08/2006,18:13,1224.75,1224.75,1224.75,1224.75,0,16
10/08/2006,18:15,1224.75,1224.75,1224.75,1224.75,0,41
10/08/2006,18:16,1225.00,1225.00,1224.75,1224.75,1,1
10/08/2006,18:20,1225.00,1225.00,1225.00,1225.00,2,0
10/08/2006,18:22,1225.00,1225.00,1225.00,1225.00,1,0
10/08/2006,18:28,1225.00,1225.00,1225.00,1225.00,2,0
10/08/2006,18:31,1224.75,1224.75,1224.75,1224.75,0,2
10/08/2006,18:32,1225.00,1225.00,1225.00,1225.00,10,0
10/08/2006,18:33,1225.00,1225.00,1224.75,1225.00,22,1
10/08/2006,18:34,1225.00,1225.00,1225.00,1225.00,2,0
10/08/2006,18:35,1224.75,1224.75,1224.75,1224.75,0,20
10/08/2006,18:39,1224.75,1224.75,1224.75,1224.75,0,1
10/08/2006,18:40,1225.00,1225.00,1225.00,1225.00,20,0
10/08/2006,18:46,1224.75,1224.75,1224.75,1224.75,0,5
10/08/2006,18:49,1225.00,1225.00,1225.00,1225.00,1,0
10/08/2006,18:50,1224.75,1224.75,1224.75,1224.75,0,67
10/08/2006,18:51,1224.75,1224.75,1224.75,1224.75,0,11
10/08/2006,18:52,1224.75,1224.75,1224.50,1224.50,0,205
10/08/2006,18:53,1224.50,1224.50,1224.50,1224.50,0,10
10/08/2006,18:54,1224.50,1224.50,1224.50,1224.50,0,62
10/08/2006,18:55,1224.25,1224.50,1224.25,1224.50,1,4
10/08/2006,18:56,1224.25,1224.25,1224.25,1224.25,0,20
10/08/2006,18:57,1224.25,1224.25,1224.00,1224.00,0,230
10/08/2006,18:58,1224.25,1224.25,1224.25,1224.25,2,0
10/08/2006,19:00,1224.25,1224.25,1224.25,1224.25,1,0
10/08/2006,19:01,1224.25,1224.25,1224.25,1224.25,77,0
10/08/2006,19:02,1224.00,1224.00,1224.00,1224.00,0,1
10/08/2006,19:06,1224.25,1224.25,1224.25,1224.25,7,0
10/08/2006,19:07,1224.50,1224.50,1224.50,1224.50,5,0
10/08/2006,19:08,1224.25,1224.25,1224.25,1224.25,0,1
10/08/2006,19:10,1224.50,1224.50,1224.50,1224.50,2,0
10/08/2006,19:11,1224.25,1224.25,1224.25,1224.25,0,1
10/08/2006,19:15,1224.25,1224.25,1224.25,1224.25,0,1
10/08/2006,19:17,1224.50,1224.50,1224.50,1224.50,3,0
10/08/2006,19:20,1224.50,1224.50,1224.50,1224.50,65,0
10/08/2006,19:24,1224.50,1224.50,1224.50,1224.50,4,0
10/08/2006,19:25,1224.50,1224.50,1224.50,1224.50,18,0
10/08/2006,19:27,1224.25,1224.25,1224.25,1224.25,0,62
10/08/2006,19:30,1224.25,1224.25,1224.25,1224.25,0,1
10/08/2006,19:32,1224.25,1224.25,1224.25,1224.25,0,25
10/08/2006,19:33,1224.25,1224.25,1224.25,1224.25,0,1
10/08/2006,19:37,1224.50,1224.50,1224.50,1224.50,2,0
10/08/2006,19:38,1224.25,1224.25,1224.25,1224.25,0,2
10/08/2006,19:40,1224.50,1224.50,1224.50,1224.50,2,0
10/08/2006,19:41,1224.50,1224.50,1224.50,1224.50,1,0
10/08/2006,19:43,1224.50,1224.50,1224.50,1224.50,2,0
10/08/2006,19:45,1224.25,1224.25,1224.25,1224.25,0,25
10/08/2006,19:49,1224.25,1224.25,1224.25,1224.25,0,1
10/08/2006,19:54,1224.25,1224.25,1224.25,1224.25,0,2
10/08/2006,19:57,1224.50,1224.50,1224.50,1224.50,1,0
10/08/2006,20:02,1224.25,1224.25,1224.25,1224.25,0,30
10/08/2006,20:03,1224.25,1224.25,1224.25,1224.25,0,1
10/08/2006,20:09,1224.50,1224.50,1224.50,1224.50,3,0
10/08/2006,20:12,1224.50,1224.50,1224.25,1224.25,1,1
10/08/2006,20:15,1224.25,1224.25,1224.25,1224.25,0,2
10/08/2006,20:21,1224.25,1224.25,1224.25,1224.25,0,7
10/08/2006,20:24,1224.25,1224.25,1224.25,1224.25,0,2
10/08/2006,20:25,1224.25,1224.25,1224.25,1224.25,0,30
10/08/2006,20:26,1224.25,1224.25,1224.25,1224.25,0,3
10/08/2006,20:28,1224.25,1224.25,1224.25,1224.25,0,5
10/08/2006,20:29,1224.50,1224.50,1224.50,1224.50,5,0
10/08/2006,20:30,1224.25,1224.25,1224.25,1224.25,0,5
10/08/2006,20:31,1224.25,1224.25,1224.25,1224.25,0,1
10/08/2006,20:32,1224.25,1224.25,1224.25,1224.25,0,1
10/08/2006,20:34,1224.25,1224.25,1224.25,1224.25,0,3
10/08/2006,20:36,1224.25,1224.25,1224.25,1224.25,0,3
10/08/2006,20:39,1224.25,1224.25,1224.25,1224.25,0,1
10/08/2006,20:40,1224.25,1224.25,1224.25,1224.25,0,8
10/08/2006,20:41,1224.25,1224.25,1224.25,1224.25,0,1
10/08/2006,20:44,1224.25,1224.50,1224.25,1224.50,1,10
10/08/2006,20:47,1224.25,1224.25,1224.25,1224.25,0,7
10/08/2006,20:49,1224.25,1224.25,1224.25,1224.25,0,1
10/08/2006,20:51,1224.25,1224.25,1224.25,1224.25,0,26
10/08/2006,20:52,1224.25,1224.25,1224.25,1224.25,0,4
10/08/2006,20:55,1224.00,1224.00,1224.00,1224.00,0,1
10/08/2006,20:57,1224.50,1224.50,1224.50,1224.50,1,0
10/08/2006,21:02,1224.25,1224.25,1224.25,1224.25,0,5
10/08/2006,21:03,1224.00,1224.00,1224.00,1224.00,0,1
10/08/2006,21:05,1224.00,1224.00,1224.00,1224.00,0,1
10/08/2006,21:06,1224.25,1224.25,1224.25,1224.25,13,0
10/08/2006,21:11,1224.00,1224.00,1224.00,1224.00,0,1
10/08/2006,21:13,1224.00,1224.00,1224.00,1224.00,0,2
10/08/2006,21:15,1224.25,1224.25,1224.25,1224.25,2,0
10/08/2006,21:18,1224.25,1224.25,1224.25,1224.25,1,0
10/08/2006,21:23,1224.25,1224.25,1224.25,1224.25,2,0
10/08/2006,21:25,1224.25,1224.25,1224.25,1224.25,5,0
10/08/2006,21:26,1224.25,1224.25,1224.25,1224.25,33,0
10/08/2006,21:33,1224.50,1224.50,1224.50,1224.50,5,0
10/08/2006,21:34,1224.25,1224.25,1224.00,1224.00,0,330
10/08/2006,21:35,1224.00,1224.00,1224.00,1224.00,0,21
10/08/2006,21:36,1224.00,1224.00,1223.75,1223.75,0,421
10/08/2006,21:37,1223.75,1223.75,1223.50,1223.50,0,55
10/08/2006,21:38,1223.50,1223.50,1223.50,1223.50,0,1
10/08/2006,21:39,1223.50,1223.50,1223.50,1223.50,0,141
10/08/2006,21:40,1223.50,1223.50,1223.50,1223.50,0,47
10/08/2006,21:41,1223.25,1223.50,1223.25,1223.50,50,33
10/08/2006,21:42,1223.50,1223.50,1223.50,1223.50,81,0
10/08/2006,21:44,1223.50,1223.50,1223.50,1223.50,8,0
10/08/2006,21:45,1223.50,1223.50,1223.50,1223.50,93,0
10/08/2006,21:46,1223.75,1223.75,1223.25,1223.50,8,201
10/08/2006,21:47,1223.25,1223.25,1223.00,1223.25,1,305
10/08/2006,21:49,1223.00,1223.00,1222.75,1222.75,0,290
10/08/2006,21:50,1223.00,1223.00,1222.75,1223.00,21,1
10/08/2006,21:51,1223.00,1223.00,1222.75,1222.75,55,17
10/08/2006,21:52,1222.75,1222.75,1222.50,1222.50,4,549
10/08/2006,21:53,1222.50,1222.50,1222.00,1222.00,1,255
10/08/2006,21:54,1222.00,1222.75,1222.00,1222.50,69,3
10/08/2006,21:55,1222.50,1222.50,1222.25,1222.50,7,45
10/08/2006,21:56,1222.25,1222.50,1222.25,1222.50,6,70
10/08/2006,21:57,1222.50,1222.50,1222.50,1222.50,17,0
10/08/2006,21:58,1222.50,1222.75,1222.50,1222.75,13,0
10/08/2006,21:59,1222.50,1222.50,1222.50,1222.50,0,2
10/08/2006,22:01,1222.50,1222.50,1222.25,1222.25,0,83
10/08/2006,22:02,1222.25,1222.50,1222.25,1222.50,12,1
10/08/2006,22:03,1222.50,1222.50,1222.25,1222.25,43,31
10/08/2006,22:04,1222.25,1222.25,1222.00,1222.00,10,24
10/08/2006,22:05,1222.25,1222.25,1222.00,1222.00,20,71
10/08/2006,22:06,1222.00,1222.00,1221.50,1221.50,0,211
10/08/2006,22:07,1221.50,1221.75,1221.25,1221.75,39,170
10/08/2006,22:08,1221.50,1221.50,1221.25,1221.50,2,49
10/08/2006,22:09,1221.50,1221.75,1221.50,1221.50,12,2
10/08/2006,22:10,1221.75,1221.75,1221.50,1221.50,18,11
10/08/2006,22:11,1221.50,1221.75,1221.25,1221.50,42,110
10/08/2006,22:12,1221.50,1221.75,1221.50,1221.50,25,242
10/08/2006,22:13,1221.50,1221.50,1221.50,1221.50,0,151
10/08/2006,22:14,1221.50,1221.50,1221.25,1221.25,0,30
10/08/2006,22:15,1221.25,1221.75,1221.25,1221.75,35,2
10/08/2006,22:16,1221.75,1221.75,1221.75,1221.75,82,0
10/08/2006,22:17,1221.75,1221.75,1221.50,1221.50,71,232
10/08/2006,22:18,1221.50,1221.50,1221.50,1221.50,0,48
10/08/2006,22:19,1221.50,1221.50,1221.50,1221.50,0,44
10/08/2006,22:20,1221.50,1221.50,1221.50,1221.50,0,20
10/08/2006,22:21,1221.50,1221.50,1221.50,1221.50,0,1
10/08/2006,22:22,1221.50,1221.75,1221.50,1221.50,7,8
10/08/2006,22:23,1221.50,1221.50,1221.50,1221.50,0,1
10/08/2006,22:24,1221.50,1221.50,1221.50,1221.50,0,10
10/08/2006,22:25,1221.50,1221.50,1221.50,1221.50,0,4
10/08/2006,22:26,1221.75,1221.75,1221.75,1221.75,58,0
10/08/2006,22:27,1221.50,1222.00,1221.50,1222.00,7,1
10/08/2006,22:28,1222.00,1222.00,1221.75,1221.75,56,7
10/08/2006,22:29,1221.75,1221.75,1221.75,1221.75,0,1
10/08/2006,22:30,1221.75,1221.75,1221.75,1221.75,0,18
10/08/2006,22:31,1221.75,1221.75,1221.75,1221.75,0,1
10/08/2006,22:32,1221.75,1221.75,1221.50,1221.75,6,73
10/08/2006,22:33,1221.50,1221.50,1221.50,1221.50,0,51
10/08/2006,22:34,1221.50,1221.50,1221.50,1221.50,0,3
10/08/2006,22:35,1221.50,1221.75,1221.50,1221.75,15,2
10/08/2006,22:36,1221.75,1221.75,1221.50,1221.50,5,83
10/08/2006,22:37,1221.50,1221.50,1221.25,1221.50,41,44
10/08/2006,22:39,1221.50,1221.50,1221.50,1221.50,15,0
10/08/2006,22:40,1221.50,1221.75,1221.50,1221.50,14,30
10/08/2006,22:41,1221.50,1221.50,1221.50,1221.50,0,26
10/08/2006,22:42,1221.50,1221.75,1221.50,1221.75,34,2
10/08/2006,22:43,1221.75,1221.75,1221.50,1221.50,12,25
10/08/2006,22:44,1221.50,1221.50,1221.50,1221.50,0,11
10/08/2006,22:45,1221.50,1221.50,1221.25,1221.25,0,10
10/08/2006,22:47,1221.25,1221.50,1221.25,1221.50,38,4
10/08/2006,22:48,1221.50,1221.50,1221.50,1221.50,5,0
10/08/2006,22:49,1221.25,1221.50,1221.00,1221.00,1,270
10/08/2006,22:50,1221.25,1221.25,1221.00,1221.00,55,5
10/08/2006,22:51,1221.00,1221.25,1221.00,1221.00,2,59
10/08/2006,22:52,1221.25,1221.25,1221.25,1221.25,3,0
10/08/2006,22:53,1221.25,1221.25,1221.00,1221.00,1,199
10/08/2006,22:54,1221.00,1221.00,1221.00,1221.00,0,1
10/08/2006,22:55,1221.00,1221.50,1221.00,1221.50,41,1
10/08/2006,22:56,1221.25,1221.50,1221.25,1221.50,1,1
10/08/2006,22:57,1221.50,1221.75,1221.50,1221.75,30,0
10/08/2006,22:58,1221.75,1221.75,1221.50,1221.50,2,67
10/08/2006,22:59,1221.50,1221.50,1221.25,1221.25,0,27
10/08/2006,23:00,1221.25,1221.50,1221.25,1221.25,20,29
10/08/2006,23:01,1221.25,1221.50,1221.25,1221.50,121,1
10/08/2006,23:02,1221.50,1221.50,1221.50,1221.50,28,0
10/08/2006,23:03,1221.50,1221.50,1221.50,1221.50,5,0
10/08/2006,23:04,1221.50,1221.50,1221.50,1221.50,27,0
10/08/2006,23:05,1221.50,1221.50,1221.25,1221.25,2,1
10/08/2006,23:06,1221.50,1221.50,1221.50,1221.50,5,0
10/08/2006,23:07,1221.50,1221.50,1221.50,1221.50,25,0
10/08/2006,23:09,1221.25,1221.25,1221.25,1221.25,0,123
10/08/2006,23:10,1221.25,1221.50,1221.25,1221.50,1,16
10/08/2006,23:11,1221.50,1221.50,1221.50,1221.50,10,0
10/08/2006,23:12,1221.50,1221.50,1221.50,1221.50,1,0
10/08/2006,23:13,1221.50,1221.50,1221.50,1221.50,4,0
10/08/2006,23:14,1221.50,1221.50,1221.50,1221.50,24,0
10/08/2006,23:15,1221.75,1221.75,1221.75,1221.75,2,0
10/08/2006,23:16,1221.75,1221.75,1221.75,1221.75,1,0
10/08/2006,23:18,1221.75,1221.75,1221.75,1221.75,1,0
10/08/2006,23:19,1221.75,1221.75,1221.75,1221.75,1,0
10/08/2006,23:20,1221.50,1221.50,1221.50,1221.50,0,12
10/08/2006,23:23,1221.75,1221.75,1221.75,1221.75,32,0
10/08/2006,23:24,1221.75,1221.75,1221.75,1221.75,7,0
10/08/2006,23:26,1221.75,1222.00,1221.50,1221.75,45,2
10/08/2006,23:27,1221.75,1221.75,1221.75,1221.75,4,0
10/08/2006,23:28,1221.75,1221.75,1221.75,1221.75,5,0
10/08/2006,23:30,1221.50,1221.75,1221.50,1221.75,2,1
10/08/2006,23:31,1221.75,1221.75,1221.75,1221.75,1,0
10/08/2006,23:32,1222.00,1222.00,1222.00,1222.00,1,0
10/08/2006,23:33,1221.75,1221.75,1221.75,1221.75,0,2
10/08/2006,23:34,1221.75,1221.75,1221.75,1221.75,0,6
10/08/2006,23:35,1221.75,1221.75,1221.75,1221.75,0,2
10/08/2006,23:37,1221.75,1221.75,1221.75,1221.75,0,29
10/08/2006,23:38,1221.75,1221.75,1221.75,1221.75,0,1
10/08/2006,23:39,1221.75,1221.75,1221.75,1221.75,0,1
10/08/2006,23:42,1221.75,1221.75,1221.75,1221.75,0,1
10/08/2006,23:43,1221.50,1221.50,1221.50,1221.50,0,2
10/08/2006,23:44,1221.50,1221.50,1221.50,1221.50,0,1
10/08/2006,23:46,1221.50,1221.50,1221.50,1221.50,0,36
10/08/2006,23:47,1221.50,1221.50,1221.50,1221.50,0,2
10/08/2006,23:48,1221.50,1221.75,1221.50,1221.75,1,9
10/08/2006,23:52,1221.75,1221.75,1221.75,1221.75,1,0
10/08/2006,23:54,1221.50,1221.50,1221.50,1221.50,0,2
10/08/2006,23:55,1221.50,1221.50,1221.50,1221.50,0,6
10/08/2006,23:58,1221.75,1221.75,1221.75,1221.75,1,0
10/08/2006,23:59,1221.50,1221.50,1221.50,1221.50,0,4
10/09/2006,00:00,1221.50,1221.50,1221.50,1221.50,0,1
10/09/2006,00:05,1221.50,1221.50,1221.50,1221.50,0,1
10/09/2006,00:08,1221.75,1221.75,1221.75,1221.75,55,0
10/09/2006,00:09,1222.00,1222.00,1222.00,1222.00,1,0
10/09/2006,00:14,1222.00,1222.00,1222.00,1222.00,1,0
10/09/2006,00:16,1221.75,1221.75,1221.75,1221.75,0,1
10/09/2006,00:19,1221.75,1221.75,1221.75,1221.75,0,2
10/09/2006,00:23,1221.75,1221.75,1221.75,1221.75,0,1
10/09/2006,00:26,1222.00,1222.00,1222.00,1222.00,10,0
10/09/2006,00:27,1221.75,1221.75,1221.75,1221.75,0,4
10/09/2006,00:28,1221.75,1221.75,1221.75,1221.75,0,44
10/09/2006,00:29,1221.50,1221.75,1221.50,1221.75,3,2
10/09/2006,00:31,1221.75,1221.75,1221.75,1221.75,3,0
10/09/2006,00:32,1221.75,1221.75,1221.75,1221.75,1,0
10/09/2006,00:33,1221.50,1221.50,1221.50,1221.50,0,1
10/09/2006,00:34,1221.50,1221.50,1221.50,1221.50,0,1
10/09/2006,00:35,1221.75,1221.75,1221.75,1221.75,1,0
10/09/2006,00:36,1221.50,1221.50,1221.50,1221.50,0,75
10/09/2006,00:38,1221.50,1221.50,1221.50,1221.50,0,47
10/09/2006,00:39,1221.50,1221.50,1221.50,1221.50,0,1
10/09/2006,00:40,1221.50,1221.50,1221.50,1221.50,0,3
10/09/2006,00:41,1221.50,1221.50,1221.50,1221.50,0,2
10/09/2006,00:44,1221.50,1221.50,1221.50,1221.50,0,1
10/09/2006,00:45,1221.50,1221.50,1221.50,1221.50,0,5
10/09/2006,00:46,1221.25,1221.25,1221.25,1221.25,0,1
10/09/2006,00:47,1221.25,1221.25,1221.25,1221.25,0,20
10/09/2006,00:49,1221.50,1221.50,1221.50,1221.50,13,0
10/09/2006,00:50,1221.50,1221.50,1221.50,1221.50,11,0
10/09/2006,00:51,1221.75,1221.75,1221.75,1221.75,1,0
10/09/2006,00:52,1221.50,1221.50,1221.50,1221.50,0,1
10/09/2006,00:54,1221.50,1221.50,1221.50,1221.50,0,10
10/09/2006,00:55,1221.25,1221.50,1221.25,1221.50,2,3
10/09/2006,00:57,1221.25,1221.50,1221.25,1221.50,1,1
10/09/2006,00:58,1221.50,1221.50,1221.50,1221.50,18,0
10/09/2006,01:00,1221.50,1221.50,1221.50,1221.50,5,0
10/09/2006,01:02,1221.75,1221.75,1221.50,1221.50,3,67
10/09/2006,01:03,1221.50,1221.50,1221.50,1221.50,0,1
10/09/2006,01:04,1221.75,1221.75,1221.75,1221.75,1,0
10/09/2006,01:05,1221.50,1221.50,1221.50,1221.50,0,7
10/09/2006,01:06,1221.50,1221.50,1221.25,1221.25,0,112
10/09/2006,01:07,1221.25,1221.25,1221.25,1221.25,0,2
10/09/2006,01:08,1221.50,1221.50,1221.50,1221.50,2,0
10/09/2006,01:09,1221.75,1221.75,1221.75,1221.75,45,0
10/09/2006,01:10,1221.50,1221.50,1221.50,1221.50,0,1
10/09/2006,01:11,1221.50,1221.50,1221.50,1221.50,0,3
10/09/2006,01:12,1221.50,1221.50,1221.25,1221.25,0,120
10/09/2006,01:13,1221.50,1221.50,1221.25,1221.25,1,22
10/09/2006,01:14,1221.25,1221.25,1221.25,1221.25,0,30
10/09/2006,01:15,1221.25,1221.25,1221.00,1221.25,10,130
10/09/2006,01:16,1221.25,1221.25,1221.25,1221.25,5,0
10/09/2006,01:17,1221.25,1221.25,1221.25,1221.25,1,0
10/09/2006,01:18,1221.50,1221.50,1221.50,1221.50,54,0
10/09/2006,01:21,1221.50,1221.50,1221.50,1221.50,3,0
10/09/2006,01:24,1221.75,1221.75,1221.75,1221.75,25,0
10/09/2006,01:27,1221.75,1221.75,1221.75,1221.75,1,0
10/09/2006,01:28,1221.50,1221.50,1221.50,1221.50,0,11
10/09/2006,01:30,1221.50,1221.50,1221.50,1221.50,0,10
10/09/2006,01:31,1221.50,1221.50,1221.50,1221.50,0,1
10/09/2006,01:32,1221.25,1221.50,1221.25,1221.50,1,11
10/09/2006,01:34,1221.75,1221.75,1221.75,1221.75,6,0
10/09/2006,01:35,1221.75,1221.75,1221.50,1221.50,12,110
10/09/2006,01:36,1221.50,1221.50,1221.50,1221.50,0,1
10/09/2006,01:37,1221.25,1221.50,1221.25,1221.50,2,1
10/09/2006,01:38,1221.50,1221.50,1221.50,1221.50,3,0
10/09/2006,01:39,1221.50,1221.50,1221.50,1221.50,15,0
10/09/2006,01:44,1221.25,1221.25,1221.00,1221.00,0,282
10/09/2006,01:45,1221.25,1221.25,1221.25,1221.25,8,0
10/09/2006,01:47,1221.25,1221.25,1221.00,1221.00,5,53
10/09/2006,01:52,1221.25,1221.25,1221.25,1221.25,41,0
10/09/2006,01:53,1221.25,1221.25,1221.25,1221.25,10,0
10/09/2006,01:55,1221.50,1221.50,1221.25,1221.25,84,1
10/09/2006,01:56,1221.25,1221.50,1221.25,1221.50,11,1
10/09/2006,01:57,1221.50,1221.50,1221.50,1221.50,69,0
10/09/2006,01:58,1221.50,1221.50,1221.50,1221.50,50,0
10/09/2006,02:01,1221.75,1221.75,1221.50,1221.75,88,70
10/09/2006,02:03,1221.75,1222.00,1221.75,1222.00,9,0
10/09/2006,02:04,1222.00,1222.00,1222.00,1222.00,2,0
10/09/2006,02:05,1222.00,1222.00,1221.75,1222.00,27,1
10/09/2006,02:06,1222.00,1222.00,1221.50,1221.50,1,146
10/09/2006,02:07,1221.75,1221.75,1221.75,1221.75,49,0
10/09/2006,02:08,1221.75,1221.75,1221.75,1221.75,1,0
10/09/2006,02:09,1221.75,1221.75,1221.75,1221.75,4,0
10/09/2006,02:11,1221.75,1222.00,1221.50,1221.50,14,98
10/09/2006,02:12,1221.50,1221.50,1221.50,1221.50,0,5
10/09/2006,02:14,1221.75,1221.75,1221.50,1221.50,1,88
10/09/2006,02:15,1221.50,1221.50,1221.50,1221.50,0,1
10/09/2006,02:16,1221.25,1221.25,1221.25,1221.25,0,226
10/09/2006,02:17,1221.25,1221.25,1221.25,1221.25,0,10
10/09/2006,02:18,1221.50,1221.50,1221.50,1221.50,50,0
10/09/2006,02:19,1221.50,1221.50,1221.50,1221.50,20,0
10/09/2006,02:20,1221.50,1221.50,1221.50,1221.50,17,0
10/09/2006,02:21,1221.25,1221.25,1221.00,1221.00,0,100
10/09/2006,02:22,1221.25,1221.50,1221.25,1221.50,46,0
10/09/2006,02:23,1221.50,1221.75,1221.50,1221.50,112,16
10/09/2006,02:24,1221.75,1221.75,1221.75,1221.75,11,0
10/09/2006,02:25,1221.75,1221.75,1221.50,1221.50,11,1
10/09/2006,02:27,1221.75,1221.75,1221.75,1221.75,5,0
10/09/2006,02:28,1221.75,1221.75,1221.75,1221.75,163,0
10/09/2006,02:29,1222.00,1222.00,1222.00,1222.00,2,0
10/09/2006,02:30,1221.75,1222.00,1221.75,1222.00,1,1
10/09/2006,02:31,1221.75,1221.75,1221.75,1221.75,0,2
10/09/2006,02:32,1222.00,1222.00,1222.00,1222.00,2,0
10/09/2006,02:33,1222.00,1222.00,1221.75,1222.00,18,5
10/09/2006,02:34,1222.00,1222.00,1222.00,1222.00,54,0
10/09/2006,02:35,1222.25,1222.50,1222.00,1222.00,268,23
10/09/2006,02:36,1222.25,1222.25,1222.00,1222.25,12,1
10/09/2006,02:37,1222.25,1222.25,1222.25,1222.25,6,0
10/09/2006,02:38,1222.25,1222.25,1222.25,1222.25,1,0
10/09/2006,02:39,1222.25,1222.25,1222.00,1222.00,40,64
10/09/2006,02:40,1222.00,1222.00,1221.75,1221.75,0,70
10/09/2006,02:41,1222.00,1222.00,1221.75,1222.00,4,2
10/09/2006,02:42,1222.25,1222.25,1222.25,1222.25,6,0
10/09/2006,02:43,1222.00,1222.00,1222.00,1222.00,0,53
10/09/2006,02:44,1222.00,1222.00,1222.00,1222.00,0,58
10/09/2006,02:45,1222.00,1222.00,1222.00,1222.00,0,19
10/09/2006,02:46,1222.00,1222.25,1222.00,1222.25,2,28
10/09/2006,02:48,1221.75,1221.75,1221.75,1221.75,0,8
10/09/2006,02:50,1222.00,1222.00,1222.00,1222.00,15,0
10/09/2006,02:51,1222.00,1222.00,1222.00,1222.00,28,0
10/09/2006,02:52,1222.00,1222.00,1222.00,1222.00,111,0
10/09/2006,02:53,1222.00,1222.00,1222.00,1222.00,25,0
10/09/2006,02:54,1222.00,1222.25,1222.00,1222.00,55,15
10/09/2006,02:55,1222.25,1222.25,1221.75,1222.00,35,150
10/09/2006,02:57,1222.00,1222.00,1222.00,1222.00,77,0
10/09/2006,02:58,1222.00,1222.00,1222.00,1222.00,3,0
10/09/2006,02:59,1222.25,1222.25,1222.25,1222.25,1,0
10/09/2006,03:00,1222.25,1222.25,1222.25,1222.25,4,0
10/09/2006,03:01,1222.00,1222.25,1222.00,1222.00,1,76
10/09/2006,03:02,1222.00,1222.00,1221.50,1221.75,7,104
10/09/2006,03:03,1221.50,1221.50,1221.50,1221.50,0,52
10/09/2006,03:04,1221.75,1221.75,1221.75,1221.75,37,0
10/09/2006,03:05,1221.75,1221.75,1221.75,1221.75,10,0
10/09/2006,03:06,1221.75,1221.75,1221.75,1221.75,8,0
10/09/2006,03:07,1221.75,1221.75,1221.75,1221.75,29,0
10/09/2006,03:08,1221.75,1221.75,1221.75,1221.75,82,0
10/09/2006,03:09,1221.75,1221.75,1221.75,1221.75,9,0
10/09/2006,03:10,1221.50,1221.50,1221.50,1221.50,0,4
10/09/2006,03:11,1221.75,1221.75,1221.75,1221.75,99,0
10/09/2006,03:12,1222.00,1222.25,1222.00,1222.25,70,0
10/09/2006,03:13,1222.25,1222.25,1222.00,1222.00,12,58
10/09/2006,03:14,1222.00,1222.25,1222.00,1222.25,10,110
10/09/2006,03:17,1222.25,1222.25,1222.00,1222.00,8,4
10/09/2006,03:18,1222.00,1222.00,1222.00,1222.00,0,1
10/09/2006,03:19,1222.25,1222.25,1222.25,1222.25,8,0
10/09/2006,03:22,1222.25,1222.25,1222.25,1222.25,1,0
10/09/2006,03:24,1222.00,1222.25,1222.00,1222.25,55,30
10/09/2006,03:25,1222.25,1222.25,1222.25,1222.25,10,0
10/09/2006,03:26,1222.25,1222.25,1222.25,1222.25,1,0
10/09/2006,03:28,1222.25,1222.25,1222.25,1222.25,1,0
10/09/2006,03:30,1222.50,1222.50,1222.50,1222.50,191,0
10/09/2006,03:31,1222.50,1222.50,1222.50,1222.50,32,0
10/09/2006,03:34,1222.25,1222.25,1222.25,1222.25,0,60
10/09/2006,03:37,1222.25,1222.25,1222.25,1222.25,0,5
10/09/2006,03:38,1222.25,1222.25,1222.25,1222.25,0,7
10/09/2006,03:39,1222.25,1222.25,1222.25,1222.25,0,18
10/09/2006,03:41,1222.25,1222.50,1222.25,1222.50,8,1
10/09/2006,03:43,1222.50,1222.50,1222.25,1222.25,2,4
10/09/2006,03:44,1222.25,1222.50,1222.25,1222.50,3,1
10/09/2006,03:46,1222.50,1222.50,1222.25,1222.25,2,5
10/09/2006,03:47,1222.25,1222.25,1222.00,1222.00,0,17
10/09/2006,03:50,1222.00,1222.00,1222.00,1222.00,0,1
10/09/2006,03:51,1222.00,1222.00,1222.00,1222.00,0,1
10/09/2006,03:52,1222.25,1222.25,1222.25,1222.25,1,0
10/09/2006,03:53,1222.25,1222.25,1222.00,1222.00,30,15
10/09/2006,03:54,1222.00,1222.00,1222.00,1222.00,0,22
10/09/2006,03:56,1222.25,1222.25,1222.25,1222.25,25,0
10/09/2006,03:57,1222.50,1222.50,1222.50,1222.50,1,0
10/09/2006,03:59,1222.25,1222.25,1222.25,1222.25,0,18
10/09/2006,04:00,1222.00,1222.00,1221.75,1222.00,3,210
10/09/2006,04:01,1222.00,1222.00,1221.75,1221.75,44,1
10/09/2006,04:03,1222.00,1222.00,1222.00,1222.00,68,0
10/09/2006,04:04,1222.00,1222.00,1222.00,1222.00,34,0
10/09/2006,04:05,1222.00,1222.00,1222.00,1222.00,33,0
10/09/2006,04:06,1222.00,1222.00,1221.75,1221.75,18,1
10/09/2006,04:07,1221.75,1222.25,1221.75,1222.00,10,20
10/09/2006,04:08,1222.25,1222.25,1222.25,1222.25,10,0
10/09/2006,04:10,1222.25,1222.25,1222.25,1222.25,17,0
10/09/2006,04:11,1222.25,1222.25,1222.25,1222.25,7,0
10/09/2006,04:14,1222.00,1222.00,1222.00,1222.00,0,2
10/09/2006,04:15,1222.25,1222.25,1222.25,1222.25,32,0
10/09/2006,04:16,1222.25,1222.25,1222.25,1222.25,7,0
10/09/2006,04:17,1222.25,1222.25,1222.25,1222.25,3,0
10/09/2006,04:18,1222.50,1222.50,1222.50,1222.50,23,0
10/09/2006,04:20,1222.50,1222.50,1222.25,1222.25,1,33
10/09/2006,04:21,1222.50,1222.50,1222.50,1222.50,10,0
10/09/2006,04:23,1222.25,1222.25,1222.25,1222.25,0,10
10/09/2006,04:24,1222.00,1222.00,1222.00,1222.00,0,1
10/09/2006,04:25,1222.00,1222.00,1222.00,1222.00,0,2
10/09/2006,04:26,1222.00,1222.00,1221.75,1222.00,1,135
10/09/2006,04:27,1221.75,1222.00,1221.75,1221.75,11,22
10/09/2006,04:28,1221.75,1221.75,1221.75,1221.75,0,19
10/09/2006,04:29,1221.75,1221.75,1221.75,1221.75,0,10
10/09/2006,04:30,1222.00,1222.00,1222.00,1222.00,10,0
10/09/2006,04:31,1222.00,1222.25,1222.00,1222.25,56,0
10/09/2006,04:34,1222.25,1222.25,1222.25,1222.25,6,0
10/09/2006,04:35,1222.25,1222.25,1222.25,1222.25,22,0
10/09/2006,04:36,1222.25,1222.25,1222.00,1222.00,114,6
10/09/2006,04:37,1222.50,1222.50,1222.50,1222.50,35,0
10/09/2006,04:38,1222.75,1222.75,1222.50,1222.50,7,4
10/09/2006,04:39,1222.50,1222.50,1222.50,1222.50,0,8
10/09/2006,04:40,1222.75,1222.75,1222.50,1222.50,1,20
10/09/2006,04:41,1222.50,1222.75,1222.25,1222.50,2,7
10/09/2006,04:42,1222.50,1222.50,1222.25,1222.25,0,19
10/09/2006,04:43,1222.50,1222.50,1222.50,1222.50,52,0
10/09/2006,04:44,1222.50,1222.50,1222.50,1222.50,5,0
10/09/2006,04:45,1222.50,1222.75,1222.50,1222.75,10,0
10/09/2006,04:46,1222.75,1222.75,1222.75,1222.75,1,0
10/09/2006,04:48,1222.75,1222.75,1222.75,1222.75,2,0
10/09/2006,04:49,1222.75,1222.75,1222.75,1222.75,1,0
10/09/2006,04:50,1222.75,1222.75,1222.75,1222.75,5,0
10/09/2006,04:52,1222.75,1222.75,1222.75,1222.75,41,0
10/09/2006,04:53,1222.75,1222.75,1222.75,1222.75,1,0
10/09/2006,04:54,1222.75,1222.75,1222.25,1222.25,1,30
10/09/2006,04:55,1222.25,1222.25,1222.25,1222.25,0,1
10/09/2006,04:56,1222.25,1222.25,1222.25,1222.25,0,34
10/09/2006,04:57,1222.50,1222.50,1222.50,1222.50,8,0
10/09/2006,04:58,1222.50,1222.50,1222.50,1222.50,26,0
10/09/2006,05:01,1222.50,1222.75,1222.50,1222.75,73,0
10/09/2006,05:02,1222.50,1222.50,1222.50,1222.50,0,61
10/09/2006,05:04,1222.75,1222.75,1222.75,1222.75,118,0
10/09/2006,05:05,1223.00,1223.00,1223.00,1223.00,73,0
10/09/2006,05:06,1223.00,1223.00,1223.00,1223.00,1,0
10/09/2006,05:07,1223.00,1223.00,1223.00,1223.00,36,0
10/09/2006,05:08,1223.00,1223.00,1222.75,1222.75,21,202
10/09/2006,05:09,1223.00,1223.00,1222.75,1222.75,30,1
10/09/2006,05:10,1223.00,1223.00,1223.00,1223.00,28,0
10/09/2006,05:11,1223.00,1223.50,1223.00,1223.25,120,8
10/09/2006,05:12,1223.25,1223.50,1223.25,1223.50,1,1
10/09/2006,05:13,1223.25,1223.25,1223.25,1223.25,0,230
10/09/2006,05:14,1223.25,1223.25,1223.25,1223.25,0,2
10/09/2006,05:15,1223.50,1223.50,1223.25,1223.25,45,101
10/09/2006,05:17,1223.50,1223.50,1223.50,1223.50,70,0
10/09/2006,05:18,1223.25,1223.25,1223.25,1223.25,0,6
10/09/2006,05:19,1223.25,1223.25,1223.25,1223.25,0,65
10/09/2006,05:20,1223.25,1223.25,1223.25,1223.25,0,92
10/09/2006,05:21,1223.25,1223.50,1223.25,1223.50,1,28
10/09/2006,05:22,1223.50,1223.50,1223.25,1223.25,1,2
10/09/2006,05:23,1223.25,1223.50,1223.25,1223.50,1,15
10/09/2006,05:24,1223.25,1223.25,1223.25,1223.25,0,66
10/09/2006,05:25,1223.25,1223.25,1223.25,1223.25,0,16
10/09/2006,05:26,1223.25,1223.25,1223.25,1223.25,0,147
10/09/2006,05:27,1223.25,1223.25,1223.25,1223.25,0,10
10/09/2006,05:28,1223.25,1223.25,1223.25,1223.25,0,22
10/09/2006,05:29,1223.25,1223.25,1223.25,1223.25,0,1
10/09/2006,05:32,1223.25,1223.25,1223.25,1223.25,0,2
10/09/2006,05:33,1223.25,1223.25,1223.25,1223.25,0,20
10/09/2006,05:34,1223.25,1223.25,1223.25,1223.25,0,14
10/09/2006,05:35,1223.50,1223.50,1223.25,1223.50,4,1
10/09/2006,05:36,1223.50,1223.50,1223.50,1223.50,5,0
10/09/2006,05:37,1223.50,1223.50,1223.25,1223.25,2,2
10/09/2006,05:38,1223.25,1223.25,1223.25,1223.25,0,10
10/09/2006,05:39,1223.25,1223.50,1223.25,1223.25,158,37
10/09/2006,05:40,1223.25,1223.25,1223.25,1223.25,0,2
10/09/2006,05:41,1223.50,1223.50,1223.50,1223.50,8,0
10/09/2006,05:42,1223.50,1223.50,1223.50,1223.50,147,0
10/09/2006,05:43,1223.50,1223.75,1223.50,1223.50,41,4
10/09/2006,05:44,1223.50,1223.50,1223.25,1223.25,0,70
10/09/2006,05:45,1223.50,1223.50,1223.50,1223.50,22,0
10/09/2006,05:46,1223.25,1223.25,1223.25,1223.25,0,21
10/09/2006,05:48,1223.25,1223.25,1223.25,1223.25,0,12
10/09/2006,05:49,1223.25,1223.25,1223.25,1223.25,0,6
10/09/2006,05:50,1223.25,1223.25,1223.25,1223.25,0,6
10/09/2006,05:51,1223.25,1223.25,1223.25,1223.25,0,30
10/09/2006,05:52,1223.25,1223.25,1223.00,1223.25,4,115
10/09/2006,05:53,1223.25,1223.25,1223.00,1223.00,39,3
10/09/2006,05:54,1223.00,1223.50,1223.00,1223.25,18,3
10/09/2006,05:57,1223.25,1223.25,1223.25,1223.25,0,14
10/09/2006,05:58,1223.50,1223.50,1223.50,1223.50,102,0
10/09/2006,05:59,1223.50,1223.50,1223.25,1223.50,102,1
10/09/2006,06:00,1223.50,1223.50,1223.50,1223.50,6,0
10/09/2006,06:01,1223.50,1223.50,1223.50,1223.50,6,0
10/09/2006,06:02,1223.50,1223.75,1223.50,1223.75,71,0
10/09/2006,06:03,1223.50,1223.50,1223.50,1223.50,0,4
10/09/2006,06:04,1223.75,1223.75,1223.75,1223.75,1,0
10/09/2006,06:05,1223.50,1223.50,1223.50,1223.50,0,3
10/09/2006,06:06,1223.75,1223.75,1223.50,1223.50,100,41
10/09/2006,06:07,1223.50,1223.75,1223.50,1223.75,1,1
10/09/2006,06:09,1223.50,1223.50,1223.50,1223.50,0,2
10/09/2006,06:10,1223.75,1223.75,1223.50,1223.50,5,71
10/09/2006,06:11,1223.50,1223.50,1223.50,1223.50,0,7
10/09/2006,06:12,1223.50,1223.50,1223.25,1223.25,0,42
10/09/2006,06:13,1223.25,1223.25,1223.00,1223.00,9,69
10/09/2006,06:14,1223.00,1223.25,1222.75,1222.75,13,80
10/09/2006,06:15,1223.00,1223.00,1222.50,1222.50,4,114
10/09/2006,06:16,1222.75,1223.00,1222.50,1222.50,17,6
10/09/2006,06:17,1222.75,1223.00,1222.50,1222.75,17,1
10/09/2006,06:18,1222.75,1223.00,1222.75,1223.00,5,0
10/09/2006,06:19,1222.75,1222.75,1222.75,1222.75,0,52
10/09/2006,06:20,1222.75,1222.75,1222.75,1222.75,0,106
10/09/2006,06:21,1222.75,1222.75,1222.75,1222.75,0,51
10/09/2006,06:22,1222.75,1222.75,1222.50,1222.50,0,14
10/09/2006,06:23,1222.50,1222.75,1222.50,1222.75,52,11
10/09/2006,06:24,1223.00,1223.00,1222.75,1223.00,3,47
10/09/2006,06:26,1222.75,1222.75,1222.75,1222.75,0,13
10/09/2006,06:27,1222.75,1222.75,1222.75,1222.75,0,5
10/09/2006,06:28,1223.00,1223.00,1222.75,1222.75,5,8
10/09/2006,06:29,1223.00,1223.00,1222.75,1222.75,126,15
10/09/2006,06:30,1222.75,1222.75,1222.75,1222.75,0,15
10/09/2006,06:31,1222.75,1222.75,1222.50,1222.50,0,78
10/09/2006,06:32,1222.75,1222.75,1222.75,1222.75,51,0
10/09/2006,06:34,1222.75,1222.75,1222.75,1222.75,20,0
10/09/2006,06:35,1222.75,1222.75,1222.75,1222.75,15,0
10/09/2006,06:36,1222.75,1222.75,1222.75,1222.75,8,0
10/09/2006,06:37,1222.50,1222.50,1222.50,1222.50,0,5
10/09/2006,06:38,1222.75,1222.75,1222.50,1222.75,54,10
10/09/2006,06:39,1222.50,1222.75,1222.50,1222.75,26,163
10/09/2006,06:40,1222.75,1222.75,1222.75,1222.75,3,0
10/09/2006,06:43,1222.75,1222.75,1222.75,1222.75,13,0
10/09/2006,06:44,1222.75,1222.75,1222.50,1222.50,48,1
10/09/2006,06:45,1222.75,1222.75,1222.50,1222.50,29,1
10/09/2006,06:46,1222.75,1222.75,1222.75,1222.75,47,0
10/09/2006,06:47,1223.00,1223.25,1223.00,1223.25,139,2
10/09/2006,06:48,1223.00,1223.25,1222.75,1223.00,34,20
10/09/2006,06:49,1223.00,1223.00,1222.75,1223.00,13,43
10/09/2006,06:52,1222.75,1223.00,1222.75,1223.00,13,1
10/09/2006,06:54,1223.00,1223.00,1223.00,1223.00,5,0
10/09/2006,06:55,1222.75,1223.00,1222.75,1223.00,5,8
10/09/2006,06:56,1223.00,1223.00,1222.75,1222.75,1,311
10/09/2006,06:57,1222.75,1222.75,1222.50,1222.50,0,137
10/09/2006,06:58,1222.25,1222.50,1222.25,1222.50,14,59
10/09/2006,06:59,1222.25,1222.25,1222.25,1222.25,0,1
10/09/2006,07:00,1222.25,1222.50,1222.25,1222.50,6,1
10/09/2006,07:01,1222.50,1222.50,1222.25,1222.50,144,3
10/09/2006,07:02,1222.50,1222.50,1222.25,1222.25,5,1
10/09/2006,07:03,1222.50,1222.50,1222.50,1222.50,6,0
10/09/2006,07:04,1222.25,1222.25,1222.25,1222.25,0,104
10/09/2006,07:05,1222.25,1222.25,1222.25,1222.25,0,2
10/09/2006,07:06,1222.25,1222.50,1222.25,1222.50,30,8
10/09/2006,07:07,1222.25,1222.25,1222.00,1222.00,0,131
10/09/2006,07:08,1222.25,1222.25,1222.00,1222.25,5,2
10/09/2006,07:10,1222.25,1222.50,1222.00,1222.25,76,3
10/09/2006,07:11,1222.25,1222.25,1222.25,1222.25,2,0
10/09/2006,07:12,1222.50,1222.50,1222.25,1222.25,1,4
10/09/2006,07:13,1222.25,1222.25,1222.25,1222.25,0,1
10/09/2006,07:14,1222.50,1222.50,1222.25,1222.50,155,4
10/09/2006,07:15,1222.50,1222.75,1222.50,1222.75,93,0
10/09/2006,07:16,1222.50,1222.75,1222.50,1222.75,25,12
10/09/2006,07:18,1222.75,1222.75,1222.75,1222.75,2,0
10/09/2006,07:19,1222.75,1223.00,1222.75,1222.75,79,3
10/09/2006,07:20,1223.00,1223.00,1222.50,1222.50,2,124
10/09/2006,07:21,1222.50,1222.75,1222.50,1222.50,2,75
10/09/2006,07:22,1222.50,1222.50,1222.50,1222.50,0,6
10/09/2006,07:23,1222.50,1222.75,1222.50,1222.50,146,26
10/09/2006,07:24,1222.50,1222.50,1222.50,1222.50,0,1
10/09/2006,07:25,1222.50,1222.75,1222.50,1222.75,15,5
10/09/2006,07:26,1222.75,1222.75,1222.75,1222.75,106,0
10/09/2006,07:27,1222.75,1222.75,1222.75,1222.75,5,0
10/09/2006,07:28,1222.50,1222.50,1222.50,1222.50,0,140
10/09/2006,07:29,1222.50,1222.75,1222.50,1222.50,1,150
10/09/2006,07:30,1222.50,1222.50,1222.50,1222.50,0,71
10/09/2006,07:31,1222.50,1222.50,1222.50,1222.50,0,8
10/09/2006,07:32,1222.50,1222.50,1222.50,1222.50,0,2
10/09/2006,07:33,1222.50,1222.75,1222.50,1222.50,1,68
10/09/2006,07:34,1222.50,1222.75,1222.50,1222.50,2,45
10/09/2006,07:35,1222.50,1222.50,1222.50,1222.50,0,12
10/09/2006,07:36,1222.50,1222.50,1222.50,1222.50,0,9
10/09/2006,07:37,1222.50,1222.50,1222.50,1222.50,0,15
10/09/2006,07:38,1222.50,1222.50,1222.50,1222.50,0,40
10/09/2006,07:39,1222.50,1222.75,1222.50,1222.75,2,5
10/09/2006,07:40,1222.50,1222.75,1222.50,1222.75,1,5
10/09/2006,07:42,1222.75,1222.75,1222.50,1222.50,9,2
10/09/2006,07:43,1222.50,1222.50,1222.50,1222.50,0,45
10/09/2006,07:44,1222.50,1222.75,1222.50,1222.75,25,5
10/09/2006,07:45,1222.50,1222.50,1222.50,1222.50,0,4
10/09/2006,07:46,1222.50,1222.75,1222.50,1222.50,25,175
10/09/2006,07:47,1222.50,1222.50,1222.25,1222.50,60,3
10/09/2006,07:48,1222.50,1222.50,1222.50,1222.50,20,0
10/09/2006,07:49,1222.50,1222.75,1222.50,1222.75,156,2
10/09/2006,07:50,1222.50,1222.50,1222.50,1222.50,0,169
10/09/2006,07:51,1222.50,1222.75,1222.50,1222.50,33,43
10/09/2006,07:52,1222.50,1222.50,1222.50,1222.50,0,50
10/09/2006,07:53,1222.50,1222.50,1222.50,1222.50,0,7
10/09/2006,07:54,1222.50,1222.75,1222.50,1222.75,2,28
10/09/2006,07:55,1222.75,1222.75,1222.50,1222.75,65,17
10/09/2006,07:56,1222.75,1223.00,1222.50,1222.75,90,101
10/09/2006,07:57,1222.75,1222.75,1222.75,1222.75,0,2
10/09/2006,07:58,1222.75,1222.75,1222.75,1222.75,0,10
10/09/2006,07:59,1223.00,1223.00,1223.00,1223.00,278,0
10/09/2006,08:00,1223.25,1223.50,1223.25,1223.50,358,13
10/09/2006,08:01,1223.50,1223.75,1223.50,1223.75,460,43
10/09/2006,08:02,1223.75,1223.75,1223.50,1223.50,90,12
10/09/2006,08:03,1223.50,1223.75,1223.50,1223.50,1,175
10/09/2006,08:04,1223.50,1223.50,1223.50,1223.50,0,143
10/09/2006,08:05,1223.25,1223.25,1223.25,1223.25,0,59
10/09/2006,08:06,1223.25,1223.25,1223.25,1223.25,0,158
10/09/2006,08:07,1223.25,1223.25,1223.25,1223.25,0,102
10/09/2006,08:08,1223.25,1223.25,1223.25,1223.25,0,156
10/09/2006,08:09,1223.25,1223.50,1223.25,1223.25,34,15
10/09/2006,08:10,1223.50,1223.50,1223.50,1223.50,59,0
10/09/2006,08:11,1223.25,1223.50,1223.25,1223.25,13,35
10/09/2006,08:12,1223.25,1223.25,1223.00,1223.00,0,95
10/09/2006,08:13,1223.25,1223.25,1223.00,1223.00,54,40
10/09/2006,08:14,1223.00,1223.25,1223.00,1223.00,5,328
10/09/2006,08:15,1222.75,1223.25,1222.75,1223.25,131,10
10/09/2006,08:16,1223.25,1223.50,1223.25,1223.25,815,153
10/09/2006,08:17,1223.25,1223.50,1223.25,1223.50,19,1
10/09/2006,08:18,1223.50,1223.50,1223.00,1223.00,23,214
10/09/2006,08:19,1223.00,1223.00,1223.00,1223.00,0,19
10/09/2006,08:20,1223.00,1223.75,1223.00,1223.75,619,54
10/09/2006,08:21,1223.75,1224.00,1223.50,1223.50,182,5
10/09/2006,08:22,1223.75,1223.75,1223.50,1223.75,296,1
10/09/2006,08:23,1223.75,1224.00,1223.75,1223.75,76,2
10/09/2006,08:24,1223.75,1224.00,1223.75,1224.00,5,27
10/09/2006,08:25,1223.75,1224.00,1223.75,1223.75,3,112
10/09/2006,08:26,1224.00,1224.50,1224.00,1224.25,782,323
10/09/2006,08:27,1224.25,1224.25,1223.75,1223.75,4,582
10/09/2006,08:28,1223.75,1224.25,1223.75,1224.00,321,34
10/09/2006,08:29,1224.25,1224.25,1224.00,1224.00,120,182
10/09/2006,08:30,1224.25,1224.25,1223.75,1223.75,68,306
10/09/2006,08:31,1223.75,1224.25,1223.50,1223.75,2316,1788
10/09/2006,08:32,1223.75,1224.50,1223.75,1224.25,1548,403
10/09/2006,08:33,1224.25,1224.75,1224.00,1224.25,1593,1759
10/09/2006,08:34,1224.25,1224.50,1224.00,1224.25,1064,915
10/09/2006,08:35,1224.50,1225.50,1224.25,1225.25,4380,637
10/09/2006,08:36,1225.00,1225.25,1224.75,1225.00,519,1746
10/09/2006,08:37,1224.75,1225.00,1224.00,1224.00,81,2703
10/09/2006,08:38,1224.00,1224.25,1224.00,1224.25,1754,321
10/09/2006,08:39,1224.25,1224.50,1224.00,1224.50,1255,369
10/09/2006,08:40,1224.50,1224.75,1224.25,1224.50,296,69
10/09/2006,08:41,1224.50,1224.50,1223.50,1223.75,775,3001
10/09/2006,08:42,1223.75,1223.75,1223.25,1223.75,1072,2060
10/09/2006,08:43,1223.50,1224.00,1223.50,1223.50,543,361
10/09/2006,08:44,1223.75,1223.75,1223.50,1223.75,426,64
10/09/2006,08:45,1223.50,1224.00,1223.50,1223.75,316,342
10/09/2006,08:46,1223.50,1224.00,1223.00,1223.50,956,2572
10/09/2006,08:47,1223.25,1223.75,1223.25,1223.75,868,139
10/09/2006,08:48,1223.75,1224.25,1223.25,1223.75,1908,1177
10/09/2006,08:49,1223.50,1223.75,1223.50,1223.75,350,647
10/09/2006,08:50,1223.75,1224.25,1223.75,1224.00,214,247
10/09/2006,08:51,1224.00,1224.50,1223.75,1224.25,2630,540
10/09/2006,08:52,1224.25,1224.50,1223.50,1224.00,157,2332
10/09/2006,08:53,1223.75,1224.00,1223.75,1224.00,235,38
10/09/2006,08:54,1223.75,1224.00,1223.50,1223.75,427,386
10/09/2006,08:55,1223.75,1223.75,1223.25,1223.75,455,691
10/09/2006,08:56,1223.50,1223.75,1223.25,1223.50,268,83
10/09/2006,08:57,1223.75,1224.25,1223.75,1224.00,1127,656
10/09/2006,08:58,1224.00,1224.75,1224.00,1224.75,2675,419
10/09/2006,08:59,1224.75,1224.75,1224.50,1224.50,910,1465
10/09/2006,09:00,1224.25,1224.50,1223.75,1224.25,371,709
10/09/2006,09:01,1224.25,1224.50,1223.25,1223.50,349,1121
10/09/2006,09:02,1223.50,1224.50,1223.50,1224.25,1141,252
10/09/2006,09:03,1224.25,1224.25,1223.75,1224.25,717,377
10/09/2006,09:04,1224.25,1225.25,1224.25,1225.00,2225,104
10/09/2006,09:05,1225.25,1225.25,1224.00,1224.25,531,2436
10/09/2006,09:06,1224.25,1224.50,1224.25,1224.25,19,245
10/09/2006,09:07,1224.25,1224.50,1223.50,1223.75,394,1393
10/09/2006,09:08,1223.75,1224.50,1223.75,1224.00,786,362
10/09/2006,09:09,1224.00,1224.50,1224.00,1224.25,573,251
10/09/2006,09:10,1224.25,1224.25,1223.75,1223.75,11,258
10/09/2006,09:11,1224.00,1224.00,1223.50,1224.00,188,2010
10/09/2006,09:12,1224.00,1224.00,1223.75,1224.00,92,53
10/09/2006,09:13,1224.00,1224.00,1223.50,1223.50,444,740
10/09/2006,09:14,1223.50,1223.75,1223.50,1223.75,444,367
10/09/2006,09:15,1223.75,1224.00,1223.25,1223.50,194,835
10/09/2006,09:16,1223.50,1224.00,1223.25,1224.00,1305,220
10/09/2006,09:17,1224.00,1224.50,1224.00,1224.00,680,769
10/09/2006,09:18,1223.75,1224.00,1223.50,1223.75,279,359
10/09/2006,09:19,1224.00,1224.00,1223.50,1223.75,28,135
10/09/2006,09:20,1223.75,1223.75,1223.00,1223.25,918,1355
10/09/2006,09:21,1223.25,1223.75,1223.25,1223.50,647,782
10/09/2006,09:22,1223.50,1223.75,1223.25,1223.50,551,191
10/09/2006,09:23,1223.75,1223.75,1223.50,1223.75,723,236
10/09/2006,09:24,1223.75,1223.75,1223.25,1223.50,839,330
10/09/2006,09:25,1223.75,1223.75,1223.25,1223.50,560,200
10/09/2006,09:26,1223.25,1223.75,1223.25,1223.50,672,26
10/09/2006,09:27,1223.50,1223.75,1223.50,1223.75,725,273
10/09/2006,09:28,1223.50,1224.00,1223.00,1223.25,434,1099
10/09/2006,09:29,1223.25,1223.50,1223.00,1223.25,1053,315
10/09/2006,09:30,1223.50,1223.50,1223.00,1223.00,38,670
10/09/2006,09:31,1223.00,1223.25,1223.00,1223.00,336,885
10/09/2006,09:32,1223.25,1223.25,1222.00,1222.25,3241,7683
10/09/2006,09:33,1222.25,1222.50,1221.75,1222.00,806,1961
10/09/2006,09:34,1222.00,1222.25,1221.75,1222.25,742,366
10/09/2006,09:35,1222.00,1222.50,1222.00,1222.25,935,93
10/09/2006,09:36,1222.25,1222.75,1222.00,1222.50,1801,429
10/09/2006,09:37,1222.50,1222.75,1222.25,1222.25,995,1121
10/09/2006,09:38,1222.50,1223.00,1222.25,1222.75,997,1012
10/09/2006,09:39,1222.50,1222.75,1222.50,1222.75,1064,164
10/09/2006,09:40,1222.75,1223.00,1222.50,1222.75,479,130
10/09/2006,09:41,1222.75,1223.00,1222.50,1222.75,88,439
10/09/2006,09:42,1222.75,1223.00,1222.50,1222.50,399,395
10/09/2006,09:43,1222.50,1222.50,1222.00,1222.25,553,1581
10/09/2006,09:44,1222.25,1222.50,1222.25,1222.50,151,38
10/09/2006,09:45,1222.50,1222.50,1222.25,1222.50,532,7
10/09/2006,09:46,1222.50,1223.00,1222.50,1222.75,744,930
10/09/2006,09:47,1222.75,1222.75,1222.50,1222.50,40,108
10/09/2006,09:48,1222.50,1223.00,1222.50,1222.75,1166,229
10/09/2006,09:49,1223.00,1223.00,1222.50,1222.75,128,433
10/09/2006,09:50,1222.75,1223.00,1222.75,1223.00,141,73
10/09/2006,09:51,1222.75,1223.00,1222.75,1223.00,95,115
10/09/2006,09:52,1222.75,1223.00,1222.75,1223.00,381,49
10/09/2006,09:53,1223.00,1223.25,1222.75,1223.25,477,46
10/09/2006,09:54,1223.25,1224.00,1223.00,1223.50,3654,1830
10/09/2006,09:55,1223.50,1224.00,1223.25,1224.00,1998,827
10/09/2006,09:56,1223.75,1224.25,1223.75,1224.25,397,1088
10/09/2006,09:57,1224.25,1224.25,1223.75,1224.00,347,444
10/09/2006,09:58,1224.25,1224.25,1223.75,1224.00,582,1135
10/09/2006,09:59,1224.00,1224.25,1223.75,1224.00,1089,591
10/09/2006,10:00,1224.00,1224.25,1223.75,1224.00,260,102
10/09/2006,10:01,1224.00,1224.00,1223.50,1223.75,141,1006
10/09/2006,10:02,1223.50,1223.75,1223.25,1223.50,555,1008
10/09/2006,10:03,1223.75,1223.75,1223.50,1223.50,83,698
10/09/2006,10:04,1223.75,1223.75,1223.50,1223.75,215,16
10/09/2006,10:05,1223.75,1223.75,1223.50,1223.50,63,149
10/09/2006,10:06,1223.50,1224.00,1223.50,1224.00,296,66
10/09/2006,10:07,1224.00,1224.00,1223.50,1223.75,863,1006
10/09/2006,10:08,1223.75,1224.00,1223.75,1223.75,432,821
10/09/2006,10:09,1223.75,1224.25,1223.75,1224.00,402,374
10/09/2006,10:10,1223.75,1224.00,1223.75,1224.00,110,39
10/09/2006,10:11,1224.00,1224.25,1223.50,1223.75,359,1703
10/09/2006,10:12,1223.75,1224.00,1223.25,1223.25,515,903
10/09/2006,10:13,1223.25,1223.50,1223.25,1223.50,38,71
10/09/2006,10:14,1223.50,1223.50,1223.00,1223.25,510,577
10/09/2006,10:15,1223.25,1223.25,1223.00,1223.25,41,772
10/09/2006,10:16,1223.25,1223.50,1223.25,1223.50,336,3
10/09/2006,10:17,1223.50,1223.75,1223.25,1223.75,882,43
10/09/2006,10:18,1223.75,1224.00,1223.75,1224.00,167,664
10/09/2006,10:19,1224.00,1224.00,1223.50,1223.50,117,254
10/09/2006,10:20,1223.75,1223.75,1223.50,1223.50,258,103
10/09/2006,10:21,1223.50,1224.00,1223.50,1223.75,135,16
10/09/2006,10:22,1223.75,1224.25,1223.75,1224.00,787,76
10/09/2006,10:23,1224.00,1224.25,1223.75,1224.00,294,406
10/09/2006,10:24,1224.25,1224.75,1223.75,1224.75,2552,824
10/09/2006,10:25,1224.75,1224.75,1224.25,1224.50,409,1223
10/09/2006,10:26,1224.25,1224.75,1224.25,1224.50,777,65
10/09/2006,10:27,1224.75,1225.25,1224.50,1225.00,2692,2159
10/09/2006,10:28,1224.75,1225.25,1224.75,1225.00,1180,274
10/09/2006,10:29,1224.75,1225.25,1224.75,1225.00,877,527
10/09/2006,10:30,1225.00,1225.00,1224.75,1224.75,894,887
10/09/2006,10:31,1224.75,1224.75,1224.25,1224.50,878,2283
10/09/2006,10:32,1224.50,1224.75,1224.25,1224.75,677,4
10/09/2006,10:33,1224.75,1225.00,1224.25,1225.00,3119,397
10/09/2006,10:34,1225.00,1225.50,1225.00,1225.25,2681,325
10/09/2006,10:35,1225.25,1225.50,1225.00,1225.25,725,746
10/09/2006,10:36,1225.25,1225.25,1224.75,1225.00,393,549
10/09/2006,10:37,1225.25,1225.75,1225.00,1225.50,2656,1369
10/09/2006,10:38,1225.25,1225.50,1225.25,1225.25,733,93
10/09/2006,10:39,1225.25,1225.75,1225.25,1225.50,560,675
10/09/2006,10:40,1225.50,1225.75,1225.25,1225.75,657,63
10/09/2006,10:41,1225.75,1225.75,1225.25,1225.50,154,318
10/09/2006,10:42,1225.50,1225.50,1225.25,1225.50,431,103
10/09/2006,10:43,1225.25,1225.50,1225.25,1225.50,613,45
10/09/2006,10:44,1225.50,1225.75,1225.25,1225.50,728,141
10/09/2006,10:45,1225.75,1225.75,1225.25,1225.50,176,362
10/09/2006,10:46,1225.25,1226.25,1225.25,1225.75,4347,1262
10/09/2006,10:47,1225.75,1226.00,1225.50,1225.75,2023,685
10/09/2006,10:48,1225.75,1226.00,1225.50,1225.75,361,851
10/09/2006,10:49,1225.50,1226.25,1225.50,1225.75,1266,241
10/09/2006,10:50,1225.75,1226.25,1225.75,1225.75,313,575
10/09/2006,10:51,1225.75,1226.00,1225.75,1226.00,846,32
10/09/2006,10:52,1226.00,1226.00,1225.75,1226.00,675,45
10/09/2006,10:53,1226.00,1226.25,1225.50,1225.75,756,950
10/09/2006,10:54,1225.50,1226.00,1225.25,1225.25,477,1327
10/09/2006,10:55,1225.25,1225.75,1225.25,1225.50,149,159
10/09/2006,10:56,1225.25,1225.50,1225.00,1225.25,130,630
10/09/2006,10:57,1225.25,1225.25,1224.75,1225.00,769,854
10/09/2006,10:58,1225.25,1225.25,1224.75,1225.00,271,198
10/09/2006,10:59,1225.00,1225.25,1225.00,1225.00,22,69
10/09/2006,11:00,1225.00,1225.25,1224.75,1225.00,756,427
10/09/2006,11:01,1225.00,1225.25,1225.00,1225.00,54,480
10/09/2006,11:02,1225.00,1225.50,1225.00,1225.50,455,4
10/09/2006,11:03,1225.25,1225.50,1225.25,1225.50,22,24
10/09/2006,11:04,1225.50,1225.75,1225.25,1225.50,301,156
10/09/2006,11:05,1225.25,1225.50,1225.25,1225.25,10,56
10/09/2006,11:06,1225.25,1225.50,1225.00,1225.50,241,311
10/09/2006,11:07,1225.50,1225.50,1225.25,1225.50,34,12
10/09/2006,11:08,1225.25,1225.50,1225.25,1225.25,11,122
10/09/2006,11:09,1225.25,1225.50,1225.25,1225.50,5,15
10/09/2006,11:10,1225.50,1225.50,1225.25,1225.50,497,45
10/09/2006,11:11,1225.50,1225.75,1225.25,1225.50,90,72
10/09/2006,11:12,1225.75,1225.75,1225.50,1225.50,2,14
10/09/2006,11:13,1225.50,1225.75,1225.50,1225.50,31,18
10/09/2006,11:14,1225.75,1226.00,1225.50,1225.75,750,108
10/09/2006,11:15,1226.00,1226.25,1225.75,1225.75,543,295
10/09/2006,11:16,1225.75,1226.25,1225.75,1225.75,334,129
10/09/2006,11:17,1225.75,1226.00,1225.50,1225.50,59,284
10/09/2006,11:18,1225.50,1225.75,1225.25,1225.25,7,337
10/09/2006,11:19,1225.50,1225.75,1225.25,1225.25,336,140
10/09/2006,11:20,1225.50,1225.50,1225.00,1225.25,179,716
10/09/2006,11:21,1225.25,1225.50,1225.00,1225.00,92,63
10/09/2006,11:22,1225.00,1225.50,1225.00,1225.50,253,51
10/09/2006,11:23,1225.50,1225.50,1225.25,1225.50,8,19
10/09/2006,11:24,1225.25,1225.50,1225.25,1225.50,251,5
10/09/2006,11:25,1225.50,1225.75,1225.50,1225.75,232,33
10/09/2006,11:26,1225.50,1225.75,1225.25,1225.50,32,110
10/09/2006,11:27,1225.25,1225.50,1225.25,1225.50,389,8
10/09/2006,11:28,1225.50,1225.50,1225.25,1225.50,392,2
10/09/2006,11:29,1225.25,1225.25,1225.00,1225.25,14,476
10/09/2006,11:30,1225.50,1225.50,1225.00,1225.25,199,91
10/09/2006,11:31,1225.25,1226.25,1225.25,1226.25,1409,55
10/09/2006,11:32,1226.00,1226.25,1225.75,1225.75,159,659
10/09/2006,11:33,1225.75,1225.75,1225.50,1225.50,5,707
10/09/2006,11:34,1225.75,1225.75,1225.50,1225.50,13,54
10/09/2006,11:35,1225.50,1225.75,1225.50,1225.75,160,296
10/09/2006,11:36,1225.50,1225.75,1225.50,1225.50,20,68
10/09/2006,11:37,1225.75,1225.75,1225.25,1225.25,46,146
10/09/2006,11:38,1225.25,1225.50,1225.25,1225.50,2,108
10/09/2006,11:39,1225.25,1225.50,1225.25,1225.50,102,4
10/09/2006,11:40,1225.50,1225.75,1225.50,1225.75,14,4
10/09/2006,11:41,1225.75,1225.75,1225.50,1225.75,142,7
10/09/2006,11:42,1225.75,1226.00,1225.50,1226.00,460,117
10/09/2006,11:43,1226.00,1226.00,1225.50,1225.75,15,85
10/09/2006,11:44,1225.75,1225.75,1225.50,1225.75,176,2
10/09/2006,11:45,1225.50,1226.00,1225.50,1226.00,296,15
10/09/2006,11:46,1226.00,1226.00,1225.75,1226.00,133,829
10/09/2006,11:47,1226.00,1226.00,1225.75,1225.75,41,79
10/09/2006,11:48,1226.00,1226.00,1225.75,1226.00,73,103
10/09/2006,11:49,1226.00,1226.50,1226.00,1226.25,1636,438
10/09/2006,11:50,1226.00,1226.25,1226.00,1226.25,172,103
10/09/2006,11:51,1226.25,1226.25,1226.00,1226.25,186,26
10/09/2006,11:52,1226.25,1226.50,1226.25,1226.25,299,83
10/09/2006,11:53,1226.50,1226.50,1226.25,1226.50,145,48
10/09/2006,11:54,1226.50,1226.50,1225.75,1225.75,22,1367
10/09/2006,11:55,1225.75,1226.25,1225.75,1226.00,437,54
10/09/2006,11:56,1226.00,1226.25,1225.75,1225.75,13,318
10/09/2006,11:57,1225.75,1226.00,1225.75,1225.75,14,13
10/09/2006,11:58,1225.75,1226.00,1225.25,1225.50,210,1427
10/09/2006,11:59,1225.50,1225.50,1225.25,1225.25,51,1086
10/09/2006,12:00,1225.25,1225.50,1225.00,1225.25,68,352
10/09/2006,12:01,1225.25,1225.50,1225.00,1225.25,312,676
10/09/2006,12:02,1225.25,1225.25,1225.00,1225.25,179,49
10/09/2006,12:03,1225.25,1225.50,1225.00,1225.50,499,5
10/09/2006,12:04,1225.50,1225.50,1225.25,1225.50,63,9
10/09/2006,12:05,1225.50,1225.50,1225.25,1225.50,96,11
10/09/2006,12:06,1225.50,1225.50,1225.25,1225.25,7,44
10/09/2006,12:07,1225.25,1225.50,1225.25,1225.25,29,289
10/09/2006,12:08,1225.25,1225.50,1225.00,1225.25,622,725
10/09/2006,12:09,1225.25,1225.25,1225.25,1225.25,332,0
10/09/2006,12:10,1225.25,1225.25,1225.00,1225.25,19,6
10/09/2006,12:11,1225.25,1225.25,1225.00,1225.25,40,1
10/09/2006,12:12,1225.25,1225.75,1225.00,1225.50,830,106
10/09/2006,12:13,1225.75,1225.75,1225.50,1225.50,13,19
10/09/2006,12:14,1225.50,1226.50,1225.50,1226.50,2442,29
10/09/2006,12:15,1226.50,1226.50,1226.00,1226.25,51,159
10/09/2006,12:16,1226.25,1226.25,1226.00,1226.00,15,116
10/09/2006,12:17,1226.25,1226.25,1225.75,1226.25,74,1290
10/09/2006,12:18,1226.00,1226.00,1225.75,1225.75,1,224
10/09/2006,12:19,1226.00,1226.25,1225.75,1226.25,321,1
10/09/2006,12:20,1226.00,1226.25,1226.00,1226.25,344,51
10/09/2006,12:21,1226.25,1226.50,1226.00,1226.25,695,76
10/09/2006,12:22,1226.25,1226.25,1225.75,1225.75,13,1191
10/09/2006,12:23,1225.75,1226.00,1225.75,1226.00,15,447
10/09/2006,12:24,1226.00,1226.00,1225.75,1225.75,31,5
10/09/2006,12:25,1225.75,1226.25,1225.75,1226.25,651,16
10/09/2006,12:26,1226.25,1227.00,1226.25,1226.50,2531,1265
10/09/2006,12:27,1226.75,1227.00,1226.50,1226.75,1154,29
10/09/2006,12:28,1226.75,1227.50,1226.75,1227.00,2966,840
10/09/2006,12:29,1227.25,1227.75,1227.00,1227.00,2598,1091
10/09/2006,12:30,1227.00,1227.25,1227.00,1227.25,457,47
10/09/2006,12:31,1227.25,1227.50,1227.00,1227.25,410,100
10/09/2006,12:32,1227.25,1227.25,1227.00,1227.25,73,62
10/09/2006,12:33,1227.00,1227.25,1227.00,1227.00,57,1404
10/09/2006,12:34,1227.25,1227.50,1227.00,1227.25,943,334
10/09/2006,12:35,1227.25,1227.25,1227.00,1227.00,25,590
10/09/2006,12:36,1227.00,1227.25,1226.75,1227.00,483,722
10/09/2006,12:37,1227.25,1227.25,1227.00,1227.00,59,368
10/09/2006,12:38,1227.00,1227.25,1227.00,1227.00,10,122
10/09/2006,12:39,1227.00,1227.25,1227.00,1227.00,1,19
10/09/2006,12:40,1227.00,1227.25,1226.75,1226.75,24,701
10/09/2006,12:41,1226.75,1227.25,1226.75,1227.00,658,71
10/09/2006,12:42,1226.75,1227.25,1226.75,1227.00,584,498
10/09/2006,12:43,1227.25,1227.25,1226.75,1227.00,384,239
10/09/2006,12:44,1227.00,1227.50,1227.00,1227.50,542,1
10/09/2006,12:45,1227.25,1227.50,1227.00,1227.00,2,923
10/09/2006,12:46,1227.25,1227.25,1227.00,1227.00,5,832
10/09/2006,12:47,1227.00,1227.25,1227.00,1227.00,1,96
10/09/2006,12:48,1227.00,1227.25,1227.00,1227.00,34,281
10/09/2006,12:49,1227.00,1227.25,1226.75,1227.00,363,172
10/09/2006,12:50,1227.00,1227.00,1226.75,1226.75,0,371
10/09/2006,12:51,1226.75,1227.00,1226.50,1226.50,112,1525
10/09/2006,12:52,1226.75,1227.00,1226.50,1226.75,331,166
10/09/2006,12:53,1226.75,1227.00,1226.50,1226.75,28,474
10/09/2006,12:54,1226.75,1226.75,1226.50,1226.75,474,4
10/09/2006,12:55,1226.75,1227.00,1226.75,1226.75,50,228
10/09/2006,12:56,1226.50,1226.75,1226.25,1226.50,333,1599
10/09/2006,12:57,1226.50,1226.50,1226.25,1226.50,35,88
10/09/2006,12:58,1226.50,1226.50,1226.25,1226.50,420,7
10/09/2006,12:59,1226.25,1226.50,1226.00,1226.00,53,1093
10/09/2006,13:00,1226.00,1226.25,1225.50,1225.75,200,2976
10/09/2006,13:01,1225.50,1226.25,1225.50,1226.00,2161,459
10/09/2006,13:02,1226.00,1226.25,1225.75,1225.75,401,470
10/09/2006,13:03,1226.00,1226.00,1225.75,1226.00,74,30
10/09/2006,13:04,1225.75,1226.00,1225.50,1225.50,1026,2069
10/09/2006,13:05,1225.75,1225.75,1225.50,1225.50,138,122
10/09/2006,13:06,1225.50,1226.00,1225.25,1225.75,945,780
10/09/2006,13:07,1225.75,1226.50,1225.75,1226.00,692,150
10/09/2006,13:08,1226.00,1226.25,1226.00,1226.25,85,60
10/09/2006,13:09,1226.25,1226.50,1226.00,1226.25,282,73
10/09/2006,13:10,1226.25,1226.50,1226.25,1226.50,460,15
10/09/2006,13:11,1226.50,1226.75,1226.50,1226.75,576,24
10/09/2006,13:12,1226.75,1226.75,1226.50,1226.75,52,9
10/09/2006,13:13,1226.75,1227.50,1226.50,1227.25,1625,193
10/09/2006,13:14,1227.50,1227.50,1227.00,1227.25,126,245
10/09/2006,13:15,1227.25,1227.25,1226.50,1227.00,185,1004
10/09/2006,13:16,1227.00,1227.00,1226.75,1227.00,8,191
10/09/2006,13:17,1226.75,1227.00,1226.50,1226.75,36,189
10/09/2006,13:18,1226.75,1227.50,1226.75,1227.25,891,423
10/09/2006,13:19,1227.25,1227.25,1226.75,1227.00,6,383
10/09/2006,13:20,1226.75,1227.00,1226.75,1227.00,190,4
10/09/2006,13:21,1227.00,1227.25,1226.75,1227.00,459,462
10/09/2006,13:22,1227.00,1227.00,1226.75,1227.00,692,5
10/09/2006,13:23,1227.00,1227.25,1226.75,1227.00,190,30
10/09/2006,13:24,1227.00,1227.00,1226.75,1227.00,27,21
10/09/2006,13:25,1226.75,1227.00,1226.75,1226.75,29,31
10/09/2006,13:26,1227.00,1227.00,1226.25,1226.50,685,1766
10/09/2006,13:27,1226.50,1226.50,1226.25,1226.25,37,139
10/09/2006,13:28,1226.50,1226.75,1226.25,1226.50,357,237
10/09/2006,13:29,1226.50,1227.25,1226.50,1227.00,1348,70
10/09/2006,13:30,1227.00,1228.25,1227.00,1227.50,4609,1788
10/09/2006,13:31,1227.50,1227.75,1227.25,1227.50,651,654
10/09/2006,13:32,1227.50,1227.50,1227.25,1227.25,246,138
10/09/2006,13:33,1227.25,1227.50,1227.25,1227.50,316,37
10/09/2006,13:34,1227.50,1227.75,1227.50,1227.75,889,3
10/09/2006,13:35,1227.50,1227.75,1227.50,1227.75,356,35
10/09/2006,13:36,1227.50,1227.50,1227.00,1227.00,117,805
10/09/2006,13:37,1227.00,1227.25,1226.50,1226.75,215,1249
10/09/2006,13:38,1226.50,1227.00,1226.50,1226.75,236,74
10/09/2006,13:39,1227.00,1227.25,1226.75,1227.00,281,536
10/09/2006,13:40,1227.25,1227.25,1226.75,1227.00,429,146
10/09/2006,13:41,1226.75,1227.00,1226.75,1226.75,14,1056
10/09/2006,13:42,1227.00,1227.00,1226.75,1227.00,139,12
10/09/2006,13:43,1227.00,1227.25,1227.00,1227.00,97,16
10/09/2006,13:44,1227.00,1227.25,1226.75,1227.00,83,310
10/09/2006,13:45,1227.25,1227.75,1227.00,1227.50,574,165
10/09/2006,13:46,1227.50,1228.00,1227.25,1227.75,983,407
10/09/2006,13:47,1227.75,1228.25,1227.50,1228.25,2924,669
10/09/2006,13:48,1228.25,1228.50,1227.50,1227.75,1745,1741
10/09/2006,13:49,1227.75,1227.75,1227.50,1227.75,264,26
10/09/2006,13:50,1227.75,1227.75,1227.50,1227.75,155,26
10/09/2006,13:51,1227.75,1227.75,1227.00,1227.25,259,1496
10/09/2006,13:52,1227.25,1227.75,1227.00,1227.25,523,716
10/09/2006,13:53,1227.25,1227.75,1227.25,1227.75,840,318
10/09/2006,13:54,1228.00,1228.00,1227.25,1227.50,289,391
10/09/2006,13:55,1227.50,1227.75,1227.50,1227.50,251,526
10/09/2006,13:56,1227.50,1228.00,1227.50,1227.50,1093,1626
10/09/2006,13:57,1227.50,1228.00,1227.50,1228.00,1322,50
10/09/2006,13:58,1227.75,1228.25,1227.75,1228.00,479,116
10/09/2006,13:59,1228.00,1228.00,1227.75,1227.75,78,18
10/09/2006,14:00,1228.00,1228.00,1227.25,1227.25,68,2320
10/09/2006,14:01,1227.50,1227.75,1227.25,1227.50,324,1418
10/09/2006,14:02,1227.50,1227.50,1227.00,1227.25,7,382
10/09/2006,14:03,1227.00,1227.75,1227.00,1227.25,458,448
10/09/2006,14:04,1227.25,1227.50,1227.00,1227.25,303,28
10/09/2006,14:05,1227.25,1227.50,1227.25,1227.25,19,67
10/09/2006,14:06,1227.50,1227.50,1226.75,1227.00,60,1564
10/09/2006,14:07,1226.75,1227.25,1226.75,1227.00,822,167
10/09/2006,14:08,1227.00,1227.00,1226.25,1226.25,332,2789
10/09/2006,14:09,1226.50,1226.50,1225.75,1226.00,1000,3233
10/09/2006,14:10,1226.00,1226.25,1225.75,1226.00,749,834
10/09/2006,14:11,1226.00,1226.00,1225.75,1226.00,139,80
10/09/2006,14:12,1226.00,1226.00,1225.50,1225.50,709,1690
10/09/2006,14:13,1225.50,1226.00,1225.50,1225.75,784,129
10/09/2006,14:14,1226.00,1226.50,1225.75,1226.25,2331,123
10/09/2006,14:15,1226.25,1226.50,1226.00,1226.00,117,401
10/09/2006,14:16,1226.00,1226.25,1226.00,1226.25,626,4
10/09/2006,14:17,1226.50,1226.50,1225.75,1225.75,339,1200
10/09/2006,14:18,1225.75,1226.00,1225.50,1226.00,238,192
10/09/2006,14:19,1225.75,1226.00,1225.50,1225.75,252,263
10/09/2006,14:20,1225.75,1226.00,1225.50,1225.50,137,212
10/09/2006,14:21,1225.75,1226.25,1225.50,1226.00,549,288
10/09/2006,14:22,1226.00,1226.00,1225.75,1226.00,478,27
10/09/2006,14:23,1226.00,1226.25,1225.50,1225.75,252,510
10/09/2006,14:24,1225.50,1225.75,1225.00,1225.25,279,2011
10/09/2006,14:25,1225.25,1225.50,1225.00,1225.00,74,572
10/09/2006,14:26,1225.25,1225.75,1225.25,1225.25,953,378
10/09/2006,14:27,1225.25,1225.50,1225.25,1225.25,69,177
10/09/2006,14:28,1225.25,1225.75,1225.25,1225.50,255,698
10/09/2006,14:29,1225.25,1225.50,1225.00,1225.00,13,238
10/09/2006,14:30,1225.25,1225.50,1225.00,1225.50,632,209
10/09/2006,14:31,1225.25,1225.50,1225.00,1225.50,422,290
10/09/2006,14:32,1225.25,1226.00,1225.25,1225.75,1562,447
10/09/2006,14:33,1225.75,1225.75,1225.25,1225.50,299,412
10/09/2006,14:34,1225.50,1226.00,1225.50,1226.00,563,223
10/09/2006,14:35,1225.75,1226.00,1225.75,1225.75,14,68
10/09/2006,14:36,1225.75,1226.00,1225.75,1225.75,21,887
10/09/2006,14:37,1225.50,1225.75,1225.50,1225.50,52,36
10/09/2006,14:38,1225.50,1225.75,1225.25,1225.75,199,396
10/09/2006,14:39,1225.75,1225.75,1225.50,1225.50,39,127
10/09/2006,14:40,1225.50,1225.75,1225.50,1225.50,47,356
10/09/2006,14:41,1225.50,1226.00,1225.50,1225.75,622,333
10/09/2006,14:42,1226.00,1226.25,1225.75,1225.75,1145,175
10/09/2006,14:43,1225.75,1226.00,1225.50,1225.75,86,379
10/09/2006,14:44,1225.75,1226.00,1225.50,1225.75,293,651
10/09/2006,14:45,1225.75,1226.00,1225.50,1225.75,49,217
10/09/2006,14:46,1225.75,1225.75,1225.25,1225.50,562,529
10/09/2006,14:47,1225.50,1225.75,1225.25,1225.50,111,48
10/09/2006,14:48,1225.75,1225.75,1225.25,1225.75,915,573
10/09/2006,14:49,1225.75,1226.00,1225.75,1225.75,144,209
10/09/2006,14:50,1225.75,1226.75,1225.75,1226.50,3620,460
10/09/2006,14:51,1226.50,1227.00,1226.25,1226.50,1212,1309
10/09/2006,14:52,1226.50,1227.00,1226.50,1226.75,873,79
10/09/2006,14:53,1226.75,1227.00,1226.50,1226.50,163,666
10/09/2006,14:54,1226.75,1226.75,1226.25,1226.25,169,1049
10/09/2006,14:55,1226.25,1226.50,1226.25,1226.25,150,308
10/09/2006,14:56,1226.25,1226.50,1225.50,1226.00,1372,3289
10/09/2006,14:57,1225.75,1226.00,1225.75,1225.75,17,625
10/09/2006,14:58,1225.75,1226.25,1225.75,1226.00,792,821
10/09/2006,14:59,1225.75,1226.50,1225.75,1226.25,1279,342
10/09/2006,15:00,1226.25,1226.50,1225.75,1226.00,1472,2231
10/09/2006,15:01,1225.75,1226.25,1225.50,1225.75,3553,2626
10/09/2006,15:02,1226.00,1226.25,1225.75,1226.00,644,2049
10/09/2006,15:03,1226.00,1226.00,1225.50,1225.75,466,930
10/09/2006,15:04,1225.50,1226.00,1225.50,1226.00,309,26
10/09/2006,15:05,1226.00,1226.00,1225.50,1225.50,244,944
10/09/2006,15:06,1225.50,1226.00,1225.50,1225.75,1106,748
10/09/2006,15:07,1225.75,1226.00,1225.50,1225.75,209,1833
10/09/2006,15:08,1225.75,1226.00,1225.50,1225.75,1117,17
10/09/2006,15:09,1225.75,1226.00,1225.75,1226.00,164,631
10/09/2006,15:10,1226.00,1226.00,1225.75,1225.75,236,3339
10/09/2006,15:11,1225.75,1226.25,1225.75,1226.00,1266,480
10/09/2006,15:12,1226.00,1226.25,1225.75,1226.25,812,588
10/09/2006,15:13,1226.25,1226.50,1226.00,1226.25,1990,704
10/09/2006,15:14,1226.25,1226.50,1226.00,1226.25,686,1023
10/09/2006,15:15,1226.25,1226.25,1225.75,1226.00,1849,1989
10/09/2006,15:16,1226.00,1226.00,1226.00,1226.00,2,0
10/09/2006,15:31,1226.00,1226.25,1226.00,1226.00,299,252
10/09/2006,15:32,1226.00,1226.25,1226.00,1226.25,22,16
10/09/2006,15:33,1226.25,1226.25,1226.25,1226.25,128,0
10/09/2006,15:34,1226.25,1226.50,1226.25,1226.50,7,0
10/09/2006,15:35,1226.25,1226.50,1226.25,1226.25,60,5
10/09/2006,15:36,1226.25,1226.50,1226.25,1226.50,2,12
10/09/2006,15:37,1226.25,1226.50,1226.25,1226.50,3,54
10/09/2006,15:38,1226.25,1226.50,1226.00,1226.25,9,187
10/09/2006,15:39,1226.25,1226.25,1226.25,1226.25,46,0
10/09/2006,15:40,1226.25,1226.25,1226.25,1226.25,12,0
10/09/2006,15:41,1226.25,1226.25,1226.00,1226.00,1,1
10/09/2006,15:42,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,15:46,1226.00,1226.00,1226.00,1226.00,0,20
10/09/2006,15:47,1226.00,1226.25,1226.00,1226.25,3,4
10/09/2006,15:48,1226.25,1226.25,1226.00,1226.00,1,4
10/09/2006,15:49,1226.25,1226.25,1226.00,1226.00,1,1
10/09/2006,15:50,1226.00,1226.00,1226.00,1226.00,0,5
10/09/2006,15:51,1226.00,1226.00,1226.00,1226.00,0,22
10/09/2006,15:53,1226.00,1226.00,1226.00,1226.00,0,7
10/09/2006,15:54,1226.00,1226.00,1226.00,1226.00,0,5
10/09/2006,15:55,1226.00,1226.25,1226.00,1226.25,307,1
10/09/2006,15:56,1226.25,1226.25,1226.25,1226.25,7,0
10/09/2006,15:59,1226.00,1226.00,1226.00,1226.00,0,7
10/09/2006,16:00,1226.25,1226.25,1226.25,1226.25,33,0
10/09/2006,17:01,1226.00,1226.00,1226.00,1226.00,2,0
10/09/2006,17:04,1226.00,1226.00,1226.00,1226.00,22,0
10/09/2006,17:05,1226.00,1226.00,1226.00,1226.00,2,0
10/09/2006,17:06,1226.25,1226.25,1226.25,1226.25,1,0
10/09/2006,17:07,1226.00,1226.00,1226.00,1226.00,0,6
10/09/2006,17:09,1226.00,1226.00,1226.00,1226.00,0,63
10/09/2006,17:10,1225.75,1225.75,1225.75,1225.75,0,20
10/09/2006,17:11,1225.75,1225.75,1225.75,1225.75,0,18
10/09/2006,17:14,1225.75,1226.00,1225.75,1226.00,1,12
10/09/2006,17:15,1225.75,1225.75,1225.75,1225.75,0,1
10/09/2006,17:16,1225.75,1225.75,1225.75,1225.75,0,83
10/09/2006,17:17,1225.50,1225.50,1225.50,1225.50,0,4
10/09/2006,17:18,1225.50,1225.50,1225.50,1225.50,0,3
10/09/2006,17:19,1225.50,1225.50,1225.50,1225.50,0,5
10/09/2006,17:20,1225.50,1225.75,1225.50,1225.75,4,1
10/09/2006,17:21,1225.50,1225.50,1225.50,1225.50,0,5
10/09/2006,17:23,1225.75,1225.75,1225.75,1225.75,2,0
10/09/2006,17:24,1225.50,1225.75,1225.50,1225.75,1,6
10/09/2006,17:25,1225.75,1225.75,1225.50,1225.50,2,25
10/09/2006,17:26,1225.50,1225.50,1225.50,1225.50,0,45
10/09/2006,17:28,1225.50,1225.50,1225.50,1225.50,0,2
10/09/2006,17:29,1225.50,1225.50,1225.50,1225.50,0,1
10/09/2006,17:31,1225.50,1225.50,1225.50,1225.50,0,1
10/09/2006,17:33,1225.50,1225.50,1225.50,1225.50,0,4
10/09/2006,17:36,1225.50,1225.50,1225.50,1225.50,0,1
10/09/2006,17:37,1225.50,1225.50,1225.50,1225.50,0,1
10/09/2006,17:38,1225.50,1225.50,1225.50,1225.50,0,1
10/09/2006,17:39,1225.50,1225.50,1225.50,1225.50,0,5
10/09/2006,17:40,1225.50,1225.50,1225.50,1225.50,0,8
10/09/2006,17:43,1225.50,1225.50,1225.50,1225.50,0,5
10/09/2006,17:45,1225.75,1225.75,1225.75,1225.75,2,0
10/09/2006,17:50,1225.50,1225.50,1225.50,1225.50,0,2
10/09/2006,17:51,1225.50,1225.50,1225.50,1225.50,0,100
10/09/2006,17:53,1225.50,1225.50,1225.25,1225.25,0,8
10/09/2006,17:54,1225.25,1225.25,1225.25,1225.25,0,1
10/09/2006,17:55,1225.50,1225.50,1225.50,1225.50,5,0
10/09/2006,17:56,1225.50,1225.50,1225.50,1225.50,1,0
10/09/2006,17:59,1225.75,1225.75,1225.75,1225.75,1,0
10/09/2006,18:00,1225.75,1225.75,1225.75,1225.75,3,0
10/09/2006,18:02,1225.75,1225.75,1225.75,1225.75,4,0
10/09/2006,18:03,1225.50,1225.50,1225.50,1225.50,0,2
10/09/2006,18:04,1225.50,1225.50,1225.50,1225.50,0,3
10/09/2006,18:05,1225.50,1225.50,1225.50,1225.50,0,10
10/09/2006,18:06,1225.75,1225.75,1225.75,1225.75,2,0
10/09/2006,18:08,1225.75,1225.75,1225.50,1225.50,100,50
10/09/2006,18:10,1225.75,1225.75,1225.75,1225.75,1,0
10/09/2006,18:11,1225.50,1225.50,1225.50,1225.50,0,1
10/09/2006,18:13,1225.50,1225.50,1225.50,1225.50,0,5
10/09/2006,18:14,1225.75,1225.75,1225.75,1225.75,5,0
10/09/2006,18:15,1225.75,1225.75,1225.75,1225.75,1,0
10/09/2006,18:20,1225.50,1225.50,1225.50,1225.50,0,1
10/09/2006,18:22,1225.75,1225.75,1225.75,1225.75,1,0
10/09/2006,18:24,1225.50,1225.50,1225.50,1225.50,0,1
10/09/2006,18:26,1225.50,1225.50,1225.50,1225.50,0,1
10/09/2006,18:27,1225.50,1225.50,1225.50,1225.50,0,1
10/09/2006,18:32,1225.75,1225.75,1225.75,1225.75,72,0
10/09/2006,18:33,1225.75,1225.75,1225.75,1225.75,1,0
10/09/2006,18:36,1225.75,1225.75,1225.75,1225.75,1,0
10/09/2006,18:38,1225.50,1225.50,1225.50,1225.50,0,2
10/09/2006,18:48,1225.75,1225.75,1225.75,1225.75,30,0
10/09/2006,18:49,1225.75,1225.75,1225.75,1225.75,3,0
10/09/2006,18:52,1225.75,1225.75,1225.75,1225.75,14,0
10/09/2006,18:53,1225.75,1225.75,1225.75,1225.75,1,0
10/09/2006,18:55,1225.75,1225.75,1225.75,1225.75,8,0
10/09/2006,18:57,1225.75,1225.75,1225.75,1225.75,21,0
10/09/2006,18:59,1225.75,1225.75,1225.50,1225.50,2,58
10/09/2006,19:00,1225.25,1225.25,1225.25,1225.25,0,120
10/09/2006,19:01,1225.25,1225.25,1225.25,1225.25,0,101
10/09/2006,19:02,1225.50,1225.75,1225.50,1225.75,29,0
10/09/2006,19:03,1225.75,1226.25,1225.75,1226.25,245,0
10/09/2006,19:04,1226.00,1226.00,1226.00,1226.00,0,14
10/09/2006,19:05,1226.00,1226.00,1226.00,1226.00,0,80
10/09/2006,19:06,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,19:07,1226.00,1226.00,1225.50,1225.50,0,112
10/09/2006,19:11,1225.75,1226.00,1225.75,1226.00,31,0
10/09/2006,19:12,1226.00,1226.00,1226.00,1226.00,25,0
10/09/2006,19:14,1226.00,1226.00,1226.00,1226.00,1,0
10/09/2006,19:22,1225.75,1225.75,1225.75,1225.75,0,15
10/09/2006,19:24,1225.75,1225.75,1225.75,1225.75,0,2
10/09/2006,19:28,1226.00,1226.00,1226.00,1226.00,50,0
10/09/2006,19:34,1225.75,1225.75,1225.75,1225.75,0,1
10/09/2006,19:35,1225.75,1225.75,1225.75,1225.75,0,4
10/09/2006,19:44,1225.75,1226.00,1225.75,1226.00,11,1
10/09/2006,19:45,1225.75,1226.00,1225.75,1226.00,39,1
10/09/2006,19:46,1226.00,1226.00,1226.00,1226.00,95,0
10/09/2006,19:47,1226.00,1226.00,1226.00,1226.00,1,0
10/09/2006,19:49,1226.25,1226.25,1226.25,1226.25,83,0
10/09/2006,19:51,1226.25,1226.25,1226.25,1226.25,10,0
10/09/2006,19:52,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,19:59,1226.00,1226.00,1226.00,1226.00,0,12
10/09/2006,20:00,1226.25,1226.25,1226.25,1226.25,24,0
10/09/2006,20:05,1226.25,1226.25,1226.25,1226.25,1,0
10/09/2006,20:08,1226.25,1226.25,1226.25,1226.25,1,0
10/09/2006,20:18,1226.00,1226.00,1226.00,1226.00,0,20
10/09/2006,20:26,1226.25,1226.25,1226.25,1226.25,14,0
10/09/2006,20:27,1226.00,1226.00,1226.00,1226.00,0,5
10/09/2006,20:28,1226.25,1226.25,1226.25,1226.25,67,0
10/09/2006,20:29,1226.25,1226.25,1226.25,1226.25,9,0
10/09/2006,20:31,1226.25,1226.25,1226.25,1226.25,59,0
10/09/2006,20:32,1226.25,1226.25,1226.25,1226.25,10,0
10/09/2006,20:33,1226.25,1226.25,1226.25,1226.25,10,0
10/09/2006,20:34,1226.25,1226.25,1226.00,1226.00,10,104
10/09/2006,20:36,1226.25,1226.25,1226.25,1226.25,5,0
10/09/2006,20:37,1226.25,1226.25,1226.25,1226.25,2,0
10/09/2006,20:39,1226.25,1226.25,1226.25,1226.25,1,0
10/09/2006,20:40,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,20:41,1226.00,1226.25,1226.00,1226.25,10,1
10/09/2006,20:42,1226.00,1226.25,1226.00,1226.25,36,2
10/09/2006,20:43,1226.25,1226.25,1226.25,1226.25,66,0
10/09/2006,20:44,1226.25,1226.25,1226.25,1226.25,25,0
10/09/2006,20:45,1226.50,1226.50,1226.50,1226.50,2,0
10/09/2006,20:46,1226.50,1226.50,1226.50,1226.50,1,0
10/09/2006,20:48,1226.50,1226.50,1226.25,1226.25,10,1
10/09/2006,20:59,1226.25,1226.25,1226.25,1226.25,0,45
10/09/2006,21:00,1226.25,1226.25,1226.00,1226.00,0,127
10/09/2006,21:02,1226.25,1226.25,1226.25,1226.25,24,0
10/09/2006,21:03,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,21:06,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,21:07,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,21:17,1226.00,1226.00,1226.00,1226.00,0,2
10/09/2006,21:24,1226.00,1226.00,1226.00,1226.00,0,5
10/09/2006,21:26,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,21:28,1226.25,1226.25,1226.25,1226.25,1,0
10/09/2006,21:45,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,21:59,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,22:01,1226.25,1226.25,1226.25,1226.25,26,0
10/09/2006,22:02,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,22:06,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,22:08,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,22:10,1226.00,1226.00,1226.00,1226.00,0,3
10/09/2006,22:11,1226.00,1226.00,1226.00,1226.00,0,109
10/09/2006,22:12,1226.00,1226.00,1226.00,1226.00,0,3
10/09/2006,22:14,1226.00,1226.00,1226.00,1226.00,0,2
10/09/2006,22:18,1225.75,1225.75,1225.75,1225.75,0,5
10/09/2006,22:19,1225.75,1225.75,1225.75,1225.75,0,30
10/09/2006,22:22,1225.75,1225.75,1225.75,1225.75,0,245
10/09/2006,22:23,1225.75,1225.75,1225.75,1225.75,0,70
10/09/2006,22:29,1226.00,1226.00,1226.00,1226.00,1,0
10/09/2006,22:30,1226.00,1226.00,1226.00,1226.00,1,0
10/09/2006,22:31,1226.00,1226.00,1226.00,1226.00,5,0
10/09/2006,22:32,1226.00,1226.00,1226.00,1226.00,8,0
10/09/2006,22:39,1226.00,1226.00,1226.00,1226.00,21,0
10/09/2006,22:40,1226.00,1226.00,1226.00,1226.00,23,0
10/09/2006,22:44,1226.00,1226.25,1226.00,1226.25,52,0
10/09/2006,22:48,1226.25,1226.25,1226.25,1226.25,5,0
10/09/2006,22:53,1226.00,1226.00,1226.00,1226.00,0,7
10/09/2006,22:54,1226.25,1226.25,1226.25,1226.25,83,0
10/09/2006,22:57,1226.50,1226.50,1226.50,1226.50,3,0
10/09/2006,22:58,1226.50,1226.50,1226.50,1226.50,2,0
10/09/2006,22:59,1226.25,1226.25,1226.25,1226.25,0,3
10/09/2006,23:01,1226.25,1226.25,1226.25,1226.25,0,5
10/09/2006,23:02,1226.50,1226.50,1226.50,1226.50,24,0
10/09/2006,23:10,1226.25,1226.25,1226.25,1226.25,0,62
10/09/2006,23:11,1226.25,1226.25,1226.25,1226.25,0,3
10/09/2006,23:13,1226.25,1226.25,1226.25,1226.25,0,1
10/09/2006,23:15,1226.00,1226.00,1226.00,1226.00,0,2
10/09/2006,23:17,1226.00,1226.00,1226.00,1226.00,0,1
10/09/2006,23:26,1226.25,1226.25,1226.25,1226.25,8,0
10/09/2006,23:27,1226.50,1226.50,1226.50,1226.50,4,0
10/09/2006,23:28,1226.25,1226.25,1226.25,1226.25,0,5
10/09/2006,23:29,1226.25,1226.25,1226.25,1226.25,0,44
10/09/2006,23:30,1226.25,1226.25,1226.25,1226.25,0,7
10/09/2006,23:31,1226.25,1226.25,1226.25,1226.25,0,11
10/09/2006,23:32,1226.25,1226.25,1226.25,1226.25,0,39
10/09/2006,23:38,1226.25,1226.25,1226.25,1226.25,0,1
10/09/2006,23:39,1226.25,1226.25,1226.25,1226.25,0,1
10/09/2006,23:40,1226.25,1226.25,1226.25,1226.25,0,6
10/09/2006,23:41,1226.25,1226.25,1226.25,1226.25,0,5
10/09/2006,23:44,1226.25,1226.25,1226.25,1226.25,0,4
10/09/2006,23:53,1226.25,1226.25,1226.25,1226.25,0,1
10/09/2006,23:54,1226.25,1226.25,1226.25,1226.25,0,19
10/09/2006,23:55,1226.25,1226.25,1226.25,1226.25,0,1
10/09/2006,23:56,1226.25,1226.25,1226.25,1226.25,0,10
10/09/2006,23:57,1226.25,1226.25,1226.25,1226.25,0,6
10/09/2006,23:59,1226.25,1226.25,1226.25,1226.25,0,10
10/10/2006,00:01,1226.25,1226.25,1226.25,1226.25,0,27
10/10/2006,00:02,1226.00,1226.00,1226.00,1226.00,0,93
10/10/2006,00:03,1226.00,1226.00,1225.75,1226.00,54,22
10/10/2006,00:04,1225.75,1225.75,1225.75,1225.75,0,1
10/10/2006,00:05,1226.00,1226.00,1226.00,1226.00,5,0
10/10/2006,00:06,1226.00,1226.25,1225.75,1226.25,17,1
10/10/2006,00:08,1226.00,1226.00,1226.00,1226.00,0,11
10/10/2006,00:10,1226.25,1226.25,1226.25,1226.25,93,0
10/10/2006,00:13,1226.25,1226.25,1226.25,1226.25,10,0
10/10/2006,00:14,1226.25,1226.25,1226.25,1226.25,30,0
10/10/2006,00:16,1226.25,1226.25,1226.25,1226.25,140,0
10/10/2006,00:19,1226.25,1226.25,1226.25,1226.25,138,0
10/10/2006,00:20,1226.25,1226.25,1226.25,1226.25,51,0
10/10/2006,00:21,1226.25,1226.25,1226.25,1226.25,9,0
10/10/2006,00:22,1226.25,1226.25,1226.25,1226.25,21,0
10/10/2006,00:23,1226.25,1226.25,1226.25,1226.25,20,0
10/10/2006,00:24,1226.25,1226.25,1226.25,1226.25,5,0
10/10/2006,00:27,1226.25,1226.25,1226.25,1226.25,175,0
10/10/2006,00:28,1226.25,1226.25,1226.25,1226.25,111,0
10/10/2006,00:29,1226.25,1226.25,1226.00,1226.00,4,1
10/10/2006,00:32,1226.00,1226.00,1226.00,1226.00,0,1
10/10/2006,00:40,1226.00,1226.00,1226.00,1226.00,0,1
10/10/2006,00:41,1226.00,1226.00,1225.75,1225.75,0,60
10/10/2006,00:42,1226.00,1226.00,1226.00,1226.00,9,0
10/10/2006,00:43,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,00:46,1226.25,1226.25,1226.25,1226.25,30,0
10/10/2006,00:49,1226.25,1226.25,1226.25,1226.25,34,0
10/10/2006,00:54,1226.25,1226.25,1226.25,1226.25,49,0
10/10/2006,00:56,1226.25,1226.25,1226.25,1226.25,6,0
10/10/2006,00:57,1226.25,1226.25,1226.25,1226.25,2,0
10/10/2006,00:59,1226.25,1226.25,1226.25,1226.25,12,0
10/10/2006,01:00,1226.50,1226.50,1226.50,1226.50,34,0
10/10/2006,01:02,1226.50,1226.50,1226.25,1226.25,33,12
10/10/2006,01:03,1226.50,1226.50,1226.50,1226.50,203,0
10/10/2006,01:05,1226.50,1226.50,1226.50,1226.50,86,0
10/10/2006,01:06,1226.50,1226.75,1226.50,1226.75,19,0
10/10/2006,01:07,1226.50,1226.75,1226.50,1226.75,2,2
10/10/2006,01:12,1226.75,1226.75,1226.75,1226.75,33,0
10/10/2006,01:13,1226.75,1226.75,1226.75,1226.75,5,0
10/10/2006,01:16,1226.75,1226.75,1226.75,1226.75,2,0
10/10/2006,01:17,1226.75,1226.75,1226.75,1226.75,2,0
10/10/2006,01:20,1226.75,1226.75,1226.75,1226.75,100,0
10/10/2006,01:21,1226.75,1226.75,1226.75,1226.75,103,0
10/10/2006,01:22,1226.75,1226.75,1226.75,1226.75,102,0
10/10/2006,01:23,1226.75,1227.00,1226.75,1227.00,260,0
10/10/2006,01:25,1226.75,1226.75,1226.75,1226.75,0,2
10/10/2006,01:28,1226.75,1226.75,1226.75,1226.75,0,27
10/10/2006,01:29,1226.75,1226.75,1226.75,1226.75,0,50
10/10/2006,01:31,1226.75,1227.00,1226.75,1227.00,1,64
10/10/2006,01:33,1226.75,1226.75,1226.75,1226.75,0,1
10/10/2006,01:34,1226.75,1226.75,1226.75,1226.75,0,1
10/10/2006,01:35,1227.00,1227.00,1227.00,1227.00,1,0
10/10/2006,01:38,1226.75,1226.75,1226.75,1226.75,0,126
10/10/2006,01:39,1226.75,1226.75,1226.75,1226.75,0,4
10/10/2006,01:40,1226.75,1226.75,1226.75,1226.75,0,1
10/10/2006,01:43,1226.75,1226.75,1226.75,1226.75,0,25
10/10/2006,01:44,1226.75,1226.75,1226.75,1226.75,0,2
10/10/2006,01:45,1226.75,1226.75,1226.50,1226.50,0,55
10/10/2006,01:46,1226.50,1226.75,1226.50,1226.75,1,1
10/10/2006,01:47,1226.75,1227.00,1226.75,1226.75,21,2
10/10/2006,01:49,1226.75,1226.75,1226.75,1226.75,0,19
10/10/2006,01:50,1226.75,1226.75,1226.75,1226.75,0,4
10/10/2006,01:51,1226.75,1226.75,1226.75,1226.75,0,1
10/10/2006,01:52,1226.50,1226.50,1226.50,1226.50,0,14
10/10/2006,01:53,1226.50,1226.50,1226.50,1226.50,0,56
10/10/2006,01:54,1226.50,1226.50,1226.25,1226.25,0,90
10/10/2006,01:55,1226.25,1226.50,1226.25,1226.50,14,42
10/10/2006,01:56,1226.50,1226.50,1226.25,1226.25,26,42
10/10/2006,01:57,1226.50,1226.50,1226.25,1226.25,2,56
10/10/2006,01:58,1226.50,1226.50,1226.25,1226.25,1,56
10/10/2006,01:59,1226.25,1226.25,1226.25,1226.25,0,76
10/10/2006,02:00,1226.50,1226.75,1226.25,1226.25,16,64
10/10/2006,02:01,1226.25,1226.25,1226.00,1226.25,21,104
10/10/2006,02:02,1226.00,1226.25,1226.00,1226.00,15,189
10/10/2006,02:03,1226.00,1226.50,1226.00,1226.25,51,91
10/10/2006,02:04,1226.00,1226.00,1226.00,1226.00,0,162
10/10/2006,02:05,1226.00,1226.25,1225.75,1226.00,91,130
10/10/2006,02:06,1226.00,1226.00,1225.75,1225.75,0,115
10/10/2006,02:07,1226.00,1226.25,1225.75,1226.00,194,220
10/10/2006,02:08,1226.25,1226.25,1225.75,1225.75,3,92
10/10/2006,02:09,1226.00,1226.00,1225.75,1225.75,18,57
10/10/2006,02:10,1225.75,1225.75,1225.75,1225.75,0,73
10/10/2006,02:11,1226.00,1226.25,1225.75,1226.00,132,68
10/10/2006,02:12,1225.75,1226.25,1225.75,1226.00,25,47
10/10/2006,02:13,1226.00,1226.00,1226.00,1226.00,0,31
10/10/2006,02:14,1226.00,1226.00,1225.75,1225.75,0,170
10/10/2006,02:15,1226.00,1226.50,1226.00,1226.50,309,0
10/10/2006,02:16,1226.25,1226.25,1226.25,1226.25,0,57
10/10/2006,02:17,1226.00,1226.50,1226.00,1226.25,44,35
10/10/2006,02:18,1226.25,1226.50,1226.25,1226.25,1,102
10/10/2006,02:19,1226.00,1226.50,1226.00,1226.00,51,17
10/10/2006,02:20,1226.25,1226.25,1226.25,1226.25,5,0
10/10/2006,02:21,1226.25,1226.25,1226.00,1226.00,5,55
10/10/2006,02:22,1226.25,1226.50,1226.00,1226.25,29,12
10/10/2006,02:23,1226.25,1226.25,1225.75,1226.00,44,197
10/10/2006,02:24,1226.00,1226.00,1226.00,1226.00,27,0
10/10/2006,02:25,1225.75,1226.00,1225.75,1226.00,1,93
10/10/2006,02:26,1226.00,1226.00,1226.00,1226.00,13,0
10/10/2006,02:27,1226.00,1226.00,1226.00,1226.00,8,0
10/10/2006,02:28,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,02:29,1226.25,1226.75,1226.25,1226.75,237,0
10/10/2006,02:30,1226.75,1226.75,1226.50,1226.75,4,63
10/10/2006,02:31,1226.50,1226.75,1226.50,1226.75,4,43
10/10/2006,02:32,1226.75,1227.00,1226.75,1226.75,136,1
10/10/2006,02:33,1227.00,1227.00,1226.75,1226.75,64,21
10/10/2006,02:34,1227.00,1227.00,1226.75,1227.00,115,129
10/10/2006,02:35,1227.00,1227.25,1227.00,1227.00,97,9
10/10/2006,02:36,1227.00,1227.50,1227.00,1227.25,534,230
10/10/2006,02:37,1227.25,1227.25,1227.00,1227.25,87,1
10/10/2006,02:38,1227.00,1227.25,1227.00,1227.25,38,1
10/10/2006,02:39,1227.25,1227.25,1227.00,1227.00,2,71
10/10/2006,02:40,1227.00,1227.00,1227.00,1227.00,0,7
10/10/2006,02:42,1227.00,1227.00,1227.00,1227.00,0,30
10/10/2006,02:43,1227.00,1227.00,1226.75,1226.75,0,166
10/10/2006,02:44,1227.00,1227.00,1226.75,1226.75,82,1
10/10/2006,02:45,1226.75,1227.00,1226.75,1227.00,5,34
10/10/2006,02:46,1227.00,1227.00,1227.00,1227.00,13,0
10/10/2006,02:48,1227.00,1227.00,1227.00,1227.00,42,0
10/10/2006,02:49,1227.00,1227.00,1227.00,1227.00,16,0
10/10/2006,02:50,1227.25,1227.50,1227.25,1227.25,50,36
10/10/2006,02:51,1227.25,1227.25,1227.25,1227.25,0,28
10/10/2006,02:52,1227.00,1227.25,1227.00,1227.25,13,1
10/10/2006,02:53,1227.25,1227.50,1227.25,1227.50,10,0
10/10/2006,02:54,1227.25,1227.25,1227.25,1227.25,0,5
10/10/2006,02:55,1227.25,1227.50,1227.25,1227.50,1,29
10/10/2006,02:56,1227.25,1227.25,1227.25,1227.25,0,20
10/10/2006,02:57,1227.25,1227.50,1227.25,1227.50,55,14
10/10/2006,02:58,1227.25,1227.75,1227.25,1227.50,395,27
10/10/2006,02:59,1227.50,1227.50,1227.25,1227.25,0,252
10/10/2006,03:00,1227.00,1227.50,1227.00,1227.50,102,100
10/10/2006,03:01,1227.25,1227.75,1227.25,1227.75,163,1
10/10/2006,03:02,1227.50,1227.50,1227.25,1227.25,0,218
10/10/2006,03:03,1227.25,1227.25,1227.25,1227.25,0,77
10/10/2006,03:04,1227.00,1227.25,1227.00,1227.00,1,159
10/10/2006,03:05,1227.00,1227.25,1227.00,1227.25,1,27
10/10/2006,03:06,1227.25,1227.25,1227.25,1227.25,38,0
10/10/2006,03:07,1227.50,1227.50,1227.25,1227.25,6,35
10/10/2006,03:08,1227.00,1227.00,1226.75,1226.75,0,200
10/10/2006,03:09,1226.75,1226.75,1226.50,1226.75,194,96
10/10/2006,03:10,1226.75,1226.75,1226.50,1226.50,19,100
10/10/2006,03:11,1226.50,1226.50,1226.25,1226.50,13,322
10/10/2006,03:12,1226.25,1226.25,1226.00,1226.00,1,425
10/10/2006,03:13,1226.00,1226.00,1226.00,1226.00,0,167
10/10/2006,03:14,1226.00,1226.25,1226.00,1226.00,1,60
10/10/2006,03:15,1226.25,1226.50,1226.25,1226.50,163,0
10/10/2006,03:16,1226.00,1226.00,1226.00,1226.00,0,116
10/10/2006,03:17,1226.25,1226.50,1226.00,1226.25,48,51
10/10/2006,03:18,1226.25,1226.25,1226.25,1226.25,0,28
10/10/2006,03:19,1226.50,1226.50,1226.50,1226.50,111,0
10/10/2006,03:21,1226.25,1226.25,1226.00,1226.25,1,200
10/10/2006,03:22,1226.25,1226.25,1226.00,1226.25,3,52
10/10/2006,03:23,1226.25,1226.50,1225.00,1225.50,148,1160
10/10/2006,03:24,1225.50,1225.50,1224.50,1224.75,278,1590
10/10/2006,03:25,1224.75,1225.25,1224.75,1225.00,73,19
10/10/2006,03:26,1225.00,1225.25,1225.00,1225.00,35,10
10/10/2006,03:27,1225.25,1225.50,1225.00,1225.50,60,7
10/10/2006,03:28,1225.25,1225.50,1225.25,1225.25,1,72
10/10/2006,03:29,1225.25,1225.25,1225.25,1225.25,0,1
10/10/2006,03:30,1225.25,1225.75,1225.25,1225.75,83,130
10/10/2006,03:31,1225.50,1225.75,1225.50,1225.50,1,72
10/10/2006,03:32,1225.50,1225.75,1225.50,1225.75,72,5
10/10/2006,03:33,1225.75,1225.75,1225.75,1225.75,66,0
10/10/2006,03:34,1226.00,1226.00,1225.25,1225.50,29,35
10/10/2006,03:36,1225.75,1225.75,1225.75,1225.75,52,0
10/10/2006,03:37,1225.75,1226.00,1225.50,1225.75,29,4
10/10/2006,03:38,1225.75,1225.75,1225.75,1225.75,0,119
10/10/2006,03:39,1225.75,1226.00,1225.50,1225.75,63,5
10/10/2006,03:40,1225.75,1226.00,1225.75,1225.75,47,15
10/10/2006,03:41,1225.75,1225.75,1225.75,1225.75,0,5
10/10/2006,03:42,1225.50,1225.50,1225.00,1225.50,28,99
10/10/2006,03:43,1225.25,1225.50,1225.25,1225.50,11,1
10/10/2006,03:44,1225.50,1225.50,1225.50,1225.50,29,0
10/10/2006,03:45,1225.75,1225.75,1225.50,1225.75,95,2
10/10/2006,03:46,1225.75,1225.75,1225.50,1225.75,3,1
10/10/2006,03:47,1225.75,1226.00,1225.75,1226.00,205,1
10/10/2006,03:49,1225.75,1225.75,1225.75,1225.75,0,57
10/10/2006,03:50,1225.75,1225.75,1225.50,1225.50,0,20
10/10/2006,03:51,1225.25,1225.50,1225.25,1225.25,17,56
10/10/2006,03:52,1225.50,1226.00,1225.50,1226.00,207,0
10/10/2006,03:55,1226.00,1226.25,1226.00,1226.00,213,25
10/10/2006,03:56,1226.00,1226.50,1226.00,1226.50,133,13
10/10/2006,03:57,1226.25,1226.25,1226.00,1226.00,0,58
10/10/2006,03:58,1226.00,1226.25,1226.00,1226.00,1,15
10/10/2006,03:59,1226.00,1226.25,1226.00,1226.00,1,53
10/10/2006,04:00,1226.00,1226.00,1225.75,1226.00,1,17
10/10/2006,04:01,1226.00,1226.00,1226.00,1226.00,8,0
10/10/2006,04:02,1226.25,1226.25,1226.25,1226.25,40,0
10/10/2006,04:04,1226.25,1226.25,1226.25,1226.25,33,0
10/10/2006,04:05,1226.00,1226.25,1226.00,1226.25,60,2
10/10/2006,04:06,1226.25,1226.25,1226.25,1226.25,27,0
10/10/2006,04:07,1226.50,1226.50,1226.50,1226.50,144,0
10/10/2006,04:08,1226.50,1226.50,1226.25,1226.50,15,1
10/10/2006,04:09,1226.50,1226.50,1226.25,1226.25,65,6
10/10/2006,04:10,1226.25,1226.25,1225.50,1225.75,61,325
10/10/2006,04:11,1225.75,1225.75,1225.75,1225.75,45,0
10/10/2006,04:12,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,04:13,1226.00,1226.00,1226.00,1226.00,8,0
10/10/2006,04:17,1226.00,1226.00,1226.00,1226.00,52,0
10/10/2006,04:18,1226.00,1226.25,1226.00,1226.00,60,1
10/10/2006,04:19,1226.25,1226.25,1226.25,1226.25,7,0
10/10/2006,04:20,1226.00,1226.00,1226.00,1226.00,0,6
10/10/2006,04:21,1226.00,1226.00,1226.00,1226.00,0,53
10/10/2006,04:23,1226.00,1226.00,1226.00,1226.00,0,7
10/10/2006,04:24,1226.00,1226.50,1226.00,1226.50,225,56
10/10/2006,04:25,1226.25,1226.25,1226.25,1226.25,0,66
10/10/2006,04:27,1226.00,1226.00,1226.00,1226.00,0,105
10/10/2006,04:28,1226.25,1226.25,1226.25,1226.25,43,0
10/10/2006,04:29,1226.25,1226.25,1226.25,1226.25,18,0
10/10/2006,04:30,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,04:31,1226.25,1226.25,1226.25,1226.25,7,0
10/10/2006,04:32,1226.25,1226.25,1226.25,1226.25,3,0
10/10/2006,04:33,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,04:35,1226.25,1226.50,1226.25,1226.50,201,13
10/10/2006,04:36,1226.50,1226.50,1226.50,1226.50,2,0
10/10/2006,04:37,1226.50,1226.75,1226.50,1226.50,42,26
10/10/2006,04:38,1226.50,1226.50,1226.50,1226.50,0,264
10/10/2006,04:40,1226.50,1226.50,1226.50,1226.50,0,1
10/10/2006,04:43,1226.50,1226.50,1226.50,1226.50,0,5
10/10/2006,04:44,1226.50,1226.50,1226.50,1226.50,0,2
10/10/2006,04:45,1226.50,1226.50,1226.50,1226.50,0,6
10/10/2006,04:46,1226.50,1226.50,1226.50,1226.50,0,74
10/10/2006,04:47,1226.50,1226.50,1226.50,1226.50,0,49
10/10/2006,04:48,1226.50,1226.50,1226.50,1226.50,0,4
10/10/2006,04:49,1226.50,1226.50,1226.50,1226.50,0,30
10/10/2006,04:50,1226.50,1226.50,1226.25,1226.25,0,15
10/10/2006,04:51,1226.25,1226.25,1226.25,1226.25,0,1
10/10/2006,04:52,1226.50,1226.50,1226.50,1226.50,12,0
10/10/2006,04:53,1226.25,1226.25,1226.25,1226.25,0,1
10/10/2006,04:54,1226.50,1226.50,1226.50,1226.50,40,0
10/10/2006,04:55,1226.50,1226.50,1226.50,1226.50,36,0
10/10/2006,04:57,1226.50,1226.50,1226.50,1226.50,2,0
10/10/2006,04:59,1226.50,1226.50,1226.50,1226.50,25,0
10/10/2006,05:00,1226.50,1226.50,1226.50,1226.50,20,0
10/10/2006,05:01,1226.50,1226.50,1226.25,1226.25,1,3
10/10/2006,05:02,1226.50,1226.50,1226.50,1226.50,1,0
10/10/2006,05:04,1226.25,1226.50,1226.25,1226.50,12,1
10/10/2006,05:05,1226.50,1226.50,1226.50,1226.50,6,0
10/10/2006,05:06,1226.75,1226.75,1226.75,1226.75,154,0
10/10/2006,05:08,1226.50,1226.75,1226.50,1226.50,1,5
10/10/2006,05:09,1226.50,1226.50,1226.25,1226.25,0,238
10/10/2006,05:10,1226.50,1226.50,1226.50,1226.50,66,0
10/10/2006,05:11,1226.75,1227.00,1226.50,1227.00,282,15
10/10/2006,05:12,1227.00,1227.00,1226.75,1226.75,152,1
10/10/2006,05:13,1227.00,1227.00,1227.00,1227.00,2,0
10/10/2006,05:14,1227.00,1227.25,1227.00,1227.00,91,15
10/10/2006,05:15,1226.75,1226.75,1226.25,1226.50,49,369
10/10/2006,05:16,1226.50,1226.50,1226.50,1226.50,60,0
10/10/2006,05:17,1226.50,1226.50,1226.50,1226.50,1,0
10/10/2006,05:18,1226.50,1226.75,1226.50,1226.75,6,0
10/10/2006,05:19,1226.75,1226.75,1226.75,1226.75,26,0
10/10/2006,05:20,1226.50,1226.75,1226.50,1226.75,2,1
10/10/2006,05:21,1226.75,1226.75,1226.75,1226.75,8,0
10/10/2006,05:22,1226.50,1226.50,1226.50,1226.50,0,3
10/10/2006,05:24,1226.50,1226.75,1226.50,1226.75,13,10
10/10/2006,05:25,1226.75,1226.75,1226.75,1226.75,3,0
10/10/2006,05:26,1226.75,1226.75,1226.75,1226.75,1,0
10/10/2006,05:27,1226.75,1226.75,1226.75,1226.75,2,0
10/10/2006,05:28,1226.50,1226.50,1226.50,1226.50,0,52
10/10/2006,05:29,1226.25,1226.50,1226.25,1226.50,5,2
10/10/2006,05:30,1226.50,1226.75,1226.50,1226.75,31,0
10/10/2006,05:31,1226.75,1226.75,1226.75,1226.75,1,0
10/10/2006,05:32,1226.75,1226.75,1226.75,1226.75,2,0
10/10/2006,05:34,1226.75,1226.75,1226.75,1226.75,53,0
10/10/2006,05:35,1226.75,1227.00,1226.75,1227.00,2,0
10/10/2006,05:36,1226.75,1227.25,1226.75,1226.75,216,33
10/10/2006,05:37,1227.00,1227.00,1227.00,1227.00,57,0
10/10/2006,05:38,1227.00,1227.00,1227.00,1227.00,72,0
10/10/2006,05:39,1227.00,1227.00,1227.00,1227.00,15,0
10/10/2006,05:41,1227.00,1227.00,1227.00,1227.00,26,0
10/10/2006,05:42,1227.00,1227.25,1227.00,1227.00,11,5
10/10/2006,05:43,1227.00,1227.00,1227.00,1227.00,0,11
10/10/2006,05:44,1227.00,1227.00,1227.00,1227.00,0,2
10/10/2006,05:45,1227.00,1227.00,1227.00,1227.00,0,1
10/10/2006,05:46,1227.00,1227.00,1226.75,1227.00,2,45
10/10/2006,05:47,1227.00,1227.00,1227.00,1227.00,1,0
10/10/2006,05:48,1227.00,1227.00,1227.00,1227.00,9,0
10/10/2006,05:50,1227.00,1227.00,1227.00,1227.00,1,0
10/10/2006,05:52,1227.00,1227.00,1227.00,1227.00,1,0
10/10/2006,05:53,1227.00,1227.00,1227.00,1227.00,1,0
10/10/2006,05:54,1227.00,1227.00,1227.00,1227.00,1,0
10/10/2006,05:56,1227.00,1227.00,1227.00,1227.00,1,0
10/10/2006,05:57,1227.00,1227.00,1226.75,1227.00,47,3
10/10/2006,05:58,1227.00,1227.00,1227.00,1227.00,2,0
10/10/2006,06:00,1227.00,1227.00,1227.00,1227.00,1,0
10/10/2006,06:01,1226.75,1226.75,1226.50,1226.50,0,66
10/10/2006,06:02,1226.50,1226.75,1226.50,1226.50,3,66
10/10/2006,06:03,1226.50,1226.50,1226.00,1226.00,0,295
10/10/2006,06:04,1226.25,1226.25,1226.00,1226.00,1,104
10/10/2006,06:05,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,06:06,1226.00,1226.00,1226.00,1226.00,0,6
10/10/2006,06:07,1226.00,1226.25,1226.00,1226.00,1,105
10/10/2006,06:08,1225.75,1226.00,1225.75,1226.00,1,17
10/10/2006,06:09,1226.00,1226.25,1226.00,1226.25,122,0
10/10/2006,06:10,1226.25,1226.25,1226.25,1226.25,6,0
10/10/2006,06:13,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,06:14,1226.25,1226.50,1226.25,1226.50,112,0
10/10/2006,06:15,1226.50,1226.50,1226.50,1226.50,6,0
10/10/2006,06:17,1226.25,1226.25,1226.25,1226.25,0,11
10/10/2006,06:18,1226.50,1226.50,1226.50,1226.50,7,0
10/10/2006,06:19,1226.50,1226.50,1226.50,1226.50,56,0
10/10/2006,06:20,1226.50,1226.50,1226.50,1226.50,2,0
10/10/2006,06:21,1226.50,1226.50,1226.25,1226.50,8,1
10/10/2006,06:22,1226.25,1226.50,1226.25,1226.25,1,224
10/10/2006,06:23,1226.25,1226.25,1226.25,1226.25,0,7
10/10/2006,06:25,1226.00,1226.00,1226.00,1226.00,0,5
10/10/2006,06:26,1226.00,1226.00,1226.00,1226.00,0,6
10/10/2006,06:27,1226.25,1226.25,1226.25,1226.25,6,0
10/10/2006,06:28,1226.25,1226.50,1226.25,1226.25,78,78
10/10/2006,06:29,1226.25,1226.25,1225.75,1226.00,71,331
10/10/2006,06:30,1226.25,1226.25,1226.25,1226.25,25,0
10/10/2006,06:31,1226.25,1226.25,1226.00,1226.25,7,1
10/10/2006,06:32,1226.25,1226.25,1226.25,1226.25,183,0
10/10/2006,06:33,1226.25,1226.50,1226.25,1226.50,214,0
10/10/2006,06:34,1226.25,1226.25,1226.00,1226.00,3,103
10/10/2006,06:35,1226.00,1226.00,1226.00,1226.00,0,25
10/10/2006,06:36,1226.00,1226.00,1226.00,1226.00,0,149
10/10/2006,06:37,1225.75,1226.25,1225.75,1226.00,156,53
10/10/2006,06:39,1226.25,1226.50,1226.25,1226.50,63,0
10/10/2006,06:41,1226.50,1226.50,1226.50,1226.50,1,0
10/10/2006,06:42,1226.50,1226.50,1226.25,1226.25,1,1
10/10/2006,06:43,1226.25,1226.25,1226.25,1226.25,0,23
10/10/2006,06:44,1226.50,1226.50,1226.50,1226.50,106,0
10/10/2006,06:45,1226.75,1227.00,1226.75,1226.75,364,55
10/10/2006,06:46,1227.00,1227.00,1226.75,1227.00,58,4
10/10/2006,06:47,1226.75,1227.50,1226.75,1227.50,493,1
10/10/2006,06:48,1227.25,1227.25,1227.25,1227.25,0,161
10/10/2006,06:49,1227.25,1227.50,1227.25,1227.50,5,27
10/10/2006,06:50,1227.25,1227.50,1227.25,1227.25,8,2
10/10/2006,06:51,1227.50,1227.50,1227.25,1227.25,10,609
10/10/2006,06:52,1227.00,1227.00,1227.00,1227.00,0,3
10/10/2006,06:53,1227.25,1227.25,1227.25,1227.25,158,0
10/10/2006,06:54,1227.25,1227.25,1227.25,1227.25,3,0
10/10/2006,06:55,1227.25,1227.75,1227.25,1227.25,614,48
10/10/2006,06:56,1227.50,1227.50,1227.25,1227.25,611,13
10/10/2006,06:57,1227.50,1227.50,1227.25,1227.25,59,327
10/10/2006,06:58,1227.25,1227.50,1227.00,1227.00,8,101
10/10/2006,06:59,1227.25,1227.25,1227.25,1227.25,1,0
10/10/2006,07:00,1227.25,1227.25,1227.25,1227.25,90,0
10/10/2006,07:01,1227.50,1227.50,1227.25,1227.50,10,1
10/10/2006,07:02,1227.50,1227.50,1227.25,1227.25,1,163
10/10/2006,07:03,1227.25,1227.25,1227.00,1227.00,1,273
10/10/2006,07:04,1227.00,1227.00,1226.75,1226.75,8,21
10/10/2006,07:05,1226.75,1227.00,1226.75,1227.00,2,11
10/10/2006,07:06,1227.00,1227.25,1227.00,1227.00,97,3
10/10/2006,07:07,1227.00,1227.25,1227.00,1227.00,2,12
10/10/2006,07:08,1227.25,1227.25,1227.00,1227.00,1,1
10/10/2006,07:09,1227.25,1227.25,1227.25,1227.25,1,0
10/10/2006,07:10,1227.25,1227.25,1227.25,1227.25,1,0
10/10/2006,07:11,1227.00,1227.25,1227.00,1227.00,1,24
10/10/2006,07:12,1227.25,1227.50,1227.25,1227.50,402,0
10/10/2006,07:13,1227.50,1227.50,1227.25,1227.25,3,38
10/10/2006,07:14,1227.25,1227.50,1227.25,1227.25,2,16
10/10/2006,07:15,1227.25,1227.25,1227.00,1227.25,1,120
10/10/2006,07:16,1227.00,1227.25,1227.00,1227.25,1,35
10/10/2006,07:17,1227.00,1227.25,1226.75,1226.75,3,204
10/10/2006,07:18,1226.75,1227.00,1226.75,1226.75,1,3
10/10/2006,07:19,1227.00,1227.00,1226.75,1226.75,1,1
10/10/2006,07:20,1226.75,1227.00,1226.75,1226.75,1,21
10/10/2006,07:21,1226.75,1227.00,1226.75,1227.00,2,25
10/10/2006,07:22,1226.75,1227.00,1226.75,1227.00,3,6
10/10/2006,07:23,1227.00,1227.00,1226.75,1227.00,211,3
10/10/2006,07:24,1227.00,1227.25,1227.00,1227.00,44,5
10/10/2006,07:25,1227.00,1227.00,1226.75,1226.75,0,151
10/10/2006,07:26,1227.00,1227.00,1227.00,1227.00,30,0
10/10/2006,07:27,1227.00,1227.00,1227.00,1227.00,4,0
10/10/2006,07:28,1227.00,1227.25,1227.00,1227.00,165,38
10/10/2006,07:29,1227.00,1227.00,1226.75,1226.75,0,8
10/10/2006,07:30,1226.75,1226.75,1226.75,1226.75,0,9
10/10/2006,07:31,1227.00,1227.00,1227.00,1227.00,121,0
10/10/2006,07:32,1227.00,1227.00,1226.75,1226.75,22,399
10/10/2006,07:33,1226.75,1226.75,1226.75,1226.75,0,86
10/10/2006,07:34,1226.75,1226.75,1226.50,1226.75,5,109
10/10/2006,07:35,1226.50,1226.50,1226.50,1226.50,0,46
10/10/2006,07:36,1226.50,1226.50,1226.50,1226.50,0,155
10/10/2006,07:37,1226.50,1226.75,1226.25,1226.25,2,284
10/10/2006,07:38,1226.25,1226.50,1226.25,1226.50,250,10
10/10/2006,07:39,1226.50,1226.50,1226.50,1226.50,120,0
10/10/2006,07:40,1226.50,1226.75,1226.50,1226.75,5,10
10/10/2006,07:41,1226.50,1226.50,1226.50,1226.50,0,153
10/10/2006,07:42,1226.50,1226.50,1226.25,1226.25,6,109
10/10/2006,07:43,1226.50,1226.50,1226.25,1226.50,117,1
10/10/2006,07:44,1226.50,1226.75,1226.50,1226.75,193,1
10/10/2006,07:45,1226.75,1226.75,1226.50,1226.75,248,2
10/10/2006,07:46,1226.75,1226.75,1226.50,1226.50,6,10
10/10/2006,07:47,1226.50,1226.75,1226.50,1226.50,1,2
10/10/2006,07:48,1226.50,1226.75,1226.50,1226.75,4,46
10/10/2006,07:49,1226.75,1226.75,1226.75,1226.75,210,0
10/10/2006,07:50,1226.75,1226.75,1226.75,1226.75,341,0
10/10/2006,07:51,1226.75,1227.00,1226.75,1227.00,33,0
10/10/2006,07:52,1226.75,1227.00,1226.75,1226.75,2,293
10/10/2006,07:53,1226.75,1226.75,1226.50,1226.50,0,2
10/10/2006,07:54,1226.50,1226.50,1226.50,1226.50,0,2
10/10/2006,07:55,1226.50,1226.75,1226.50,1226.75,147,643
10/10/2006,07:56,1226.75,1226.75,1226.50,1226.75,501,15
10/10/2006,07:57,1226.75,1226.75,1226.75,1226.75,362,0
10/10/2006,07:58,1226.75,1226.75,1226.75,1226.75,139,0
10/10/2006,07:59,1226.75,1226.75,1226.75,1226.75,1,0
10/10/2006,08:00,1226.75,1226.75,1226.75,1226.75,102,0
10/10/2006,08:01,1226.75,1227.00,1226.75,1226.75,102,4
10/10/2006,08:02,1227.00,1227.25,1226.75,1227.25,943,172
10/10/2006,08:03,1227.25,1227.50,1227.00,1227.00,799,714
10/10/2006,08:04,1227.00,1227.25,1227.00,1227.25,456,34
10/10/2006,08:05,1227.25,1227.25,1227.25,1227.25,172,0
10/10/2006,08:06,1227.00,1227.00,1226.75,1227.00,195,190
10/10/2006,08:07,1227.00,1227.00,1226.75,1227.00,145,6
10/10/2006,08:08,1227.00,1227.00,1226.75,1227.00,7,6
10/10/2006,08:09,1227.00,1227.00,1226.75,1226.75,230,1
10/10/2006,08:10,1227.00,1227.00,1226.75,1227.00,2,1
10/10/2006,08:11,1226.75,1227.00,1226.75,1226.75,11,11
10/10/2006,08:12,1226.75,1226.75,1226.75,1226.75,0,19
10/10/2006,08:13,1226.75,1227.00,1226.75,1226.75,1,386
10/10/2006,08:14,1226.75,1226.75,1226.50,1226.75,10,4
10/10/2006,08:15,1226.75,1226.75,1226.75,1226.75,5,0
10/10/2006,08:16,1226.75,1226.75,1226.75,1226.75,1,0
10/10/2006,08:17,1226.50,1226.75,1226.50,1226.75,1,2
10/10/2006,08:18,1226.50,1226.50,1226.25,1226.25,254,1027
10/10/2006,08:19,1226.50,1226.75,1226.25,1226.50,241,168
10/10/2006,08:20,1226.50,1226.50,1226.25,1226.50,5,251
10/10/2006,08:21,1226.50,1226.50,1226.50,1226.50,95,0
10/10/2006,08:22,1226.50,1226.50,1226.50,1226.50,331,0
10/10/2006,08:23,1226.50,1226.50,1226.50,1226.50,2,0
10/10/2006,08:24,1226.50,1226.75,1226.50,1226.75,59,0
10/10/2006,08:25,1226.75,1226.75,1226.50,1226.50,529,5
10/10/2006,08:26,1226.75,1226.75,1226.50,1226.50,258,16
10/10/2006,08:27,1226.75,1226.75,1226.50,1226.50,7,94
10/10/2006,08:28,1226.50,1226.75,1226.50,1226.75,2,389
10/10/2006,08:29,1226.50,1226.75,1226.25,1226.25,33,761
10/10/2006,08:30,1226.25,1226.50,1226.25,1226.50,780,62
10/10/2006,08:31,1226.50,1226.75,1226.00,1226.00,4764,4168
10/10/2006,08:32,1226.00,1226.25,1225.50,1225.50,1378,4914
10/10/2006,08:33,1225.50,1226.00,1225.50,1225.75,2851,1119
10/10/2006,08:34,1225.75,1226.25,1225.75,1226.00,2167,1687
10/10/2006,08:35,1225.75,1226.50,1225.50,1226.25,2882,2186
10/10/2006,08:36,1226.50,1226.50,1226.00,1226.25,1243,3088
10/10/2006,08:37,1226.00,1226.75,1226.00,1226.75,3463,2638
10/10/2006,08:38,1226.75,1227.00,1226.50,1226.75,2716,1454
10/10/2006,08:39,1227.00,1227.75,1226.75,1227.50,7102,1229
10/10/2006,08:40,1227.50,1227.75,1227.00,1227.00,852,2672
10/10/2006,08:41,1227.00,1227.75,1226.75,1227.75,2471,900
10/10/2006,08:42,1227.75,1228.00,1227.25,1227.50,5296,3531
10/10/2006,08:43,1227.25,1227.75,1227.25,1227.50,1817,819
10/10/2006,08:44,1227.50,1227.50,1226.75,1226.75,1060,1218
10/10/2006,08:45,1226.75,1227.00,1226.50,1226.50,2316,3841
10/10/2006,08:46,1226.25,1226.75,1226.25,1226.75,4278,488
10/10/2006,08:47,1226.75,1227.00,1226.50,1226.75,773,4704
10/10/2006,08:48,1226.75,1226.75,1225.75,1226.25,1797,3524
10/10/2006,08:49,1226.25,1226.50,1226.00,1226.25,1534,1755
10/10/2006,08:50,1226.00,1226.25,1225.75,1226.00,848,722
10/10/2006,08:51,1226.00,1226.25,1225.75,1226.00,1569,2320
10/10/2006,08:52,1226.00,1226.25,1225.75,1226.25,1593,706
10/10/2006,08:53,1226.00,1226.50,1226.00,1226.00,2834,2466
10/10/2006,08:54,1226.00,1226.25,1225.50,1226.00,831,2630
10/10/2006,08:55,1226.00,1226.00,1225.50,1225.75,1458,1723
10/10/2006,08:56,1226.00,1226.25,1225.75,1226.25,1886,1260
10/10/2006,08:57,1226.25,1226.25,1225.75,1225.75,1778,1674
10/10/2006,08:58,1225.75,1226.00,1225.25,1225.25,404,3432
10/10/2006,08:59,1225.25,1225.75,1224.75,1225.00,1359,3740
10/10/2006,09:00,1224.75,1225.00,1224.50,1225.00,974,2625
10/10/2006,09:01,1225.00,1225.50,1224.50,1225.25,2680,1469
10/10/2006,09:02,1225.00,1225.50,1225.00,1225.50,1860,214
10/10/2006,09:03,1225.50,1226.00,1225.50,1225.75,2330,1060
10/10/2006,09:04,1225.75,1225.75,1224.75,1225.00,1784,2867
10/10/2006,09:05,1225.00,1225.25,1224.25,1225.00,4099,5239
10/10/2006,09:06,1224.75,1225.00,1224.75,1224.75,671,2107
10/10/2006,09:07,1225.00,1225.50,1225.00,1225.25,2062,950
10/10/2006,09:08,1225.25,1225.50,1225.00,1225.00,399,1875
10/10/2006,09:09,1225.00,1225.50,1224.75,1225.00,1512,1097
10/10/2006,09:10,1225.00,1225.25,1224.75,1224.75,930,1699
10/10/2006,09:11,1224.75,1225.25,1224.50,1225.00,1069,1378
10/10/2006,09:12,1225.00,1225.50,1224.75,1225.00,2415,1363
10/10/2006,09:13,1225.00,1225.25,1224.75,1225.25,762,456
10/10/2006,09:14,1225.25,1225.75,1225.00,1225.50,1785,423
10/10/2006,09:15,1225.25,1225.50,1225.00,1225.50,602,524
10/10/2006,09:16,1225.50,1225.50,1224.50,1224.75,368,2362
10/10/2006,09:17,1224.75,1225.00,1224.25,1224.50,967,2676
10/10/2006,09:18,1224.25,1224.75,1224.25,1224.50,1687,595
10/10/2006,09:19,1224.50,1225.25,1224.50,1225.00,2346,1065
10/10/2006,09:20,1225.00,1225.50,1224.75,1225.00,1560,615
10/10/2006,09:21,1225.25,1225.25,1224.50,1224.50,573,3216
10/10/2006,09:22,1224.50,1224.75,1224.25,1224.50,732,1025
10/10/2006,09:23,1224.50,1225.00,1224.25,1224.75,986,1697
10/10/2006,09:24,1224.75,1225.00,1224.25,1224.75,814,1214
10/10/2006,09:25,1225.00,1225.00,1224.25,1224.50,1016,2698
10/10/2006,09:26,1224.75,1225.25,1224.50,1225.00,3830,537
10/10/2006,09:27,1224.75,1225.25,1224.00,1224.50,2258,2909
10/10/2006,09:28,1224.50,1225.25,1224.50,1225.25,1531,1190
10/10/2006,09:29,1225.25,1225.25,1225.00,1225.25,233,280
10/10/2006,09:30,1225.00,1225.25,1224.75,1225.25,280,293
10/10/2006,09:31,1225.25,1226.25,1225.00,1226.00,4577,2312
10/10/2006,09:32,1225.75,1226.00,1225.50,1225.50,959,1703
10/10/2006,09:33,1225.75,1226.00,1225.50,1226.00,876,366
10/10/2006,09:34,1225.75,1226.25,1225.75,1226.00,1268,697
10/10/2006,09:35,1225.75,1226.00,1225.75,1226.00,842,142
10/10/2006,09:36,1226.00,1226.25,1225.25,1225.75,2869,1939
10/10/2006,09:37,1225.75,1226.00,1225.50,1225.50,85,1648
10/10/2006,09:38,1225.75,1226.75,1225.50,1226.25,4903,2620
10/10/2006,09:39,1226.25,1226.50,1226.00,1226.00,350,1673
10/10/2006,09:40,1226.00,1226.25,1226.00,1226.00,26,1354
10/10/2006,09:41,1226.00,1226.25,1225.75,1226.00,934,1853
10/10/2006,09:42,1226.00,1226.25,1225.75,1226.00,1244,110
10/10/2006,09:43,1226.00,1226.25,1225.50,1225.75,587,1663
10/10/2006,09:44,1225.75,1226.00,1225.50,1225.75,446,433
10/10/2006,09:45,1225.75,1226.25,1225.75,1226.25,1050,740
10/10/2006,09:46,1226.25,1226.25,1225.50,1226.00,892,1276
10/10/2006,09:47,1226.00,1226.25,1225.75,1226.00,803,185
10/10/2006,09:48,1226.00,1226.25,1225.50,1225.75,560,573
10/10/2006,09:49,1225.75,1226.25,1225.75,1226.00,497,57
10/10/2006,09:50,1226.00,1226.50,1225.75,1225.75,1489,2147
10/10/2006,09:51,1225.75,1226.00,1225.25,1225.50,275,1664
10/10/2006,09:52,1225.50,1226.50,1225.50,1226.25,1157,520
10/10/2006,09:53,1226.00,1226.50,1225.75,1225.75,461,1148
10/10/2006,09:54,1226.00,1226.50,1226.00,1226.50,678,282
10/10/2006,09:55,1226.25,1227.00,1226.25,1226.75,4059,1650
10/10/2006,09:56,1226.50,1227.75,1226.50,1227.75,3349,1127
10/10/2006,09:57,1227.75,1227.75,1227.00,1227.50,951,2244
10/10/2006,09:58,1227.25,1227.50,1227.00,1227.25,829,893
10/10/2006,09:59,1227.25,1227.75,1227.25,1227.50,706,320
10/10/2006,10:00,1227.50,1227.75,1227.00,1227.25,1075,2335
10/10/2006,10:01,1227.25,1227.50,1227.00,1227.00,617,291
10/10/2006,10:02,1227.25,1227.75,1227.00,1227.25,2736,952
10/10/2006,10:03,1227.25,1227.25,1226.75,1227.00,412,899
10/10/2006,10:04,1227.00,1227.00,1226.50,1226.75,87,2690
10/10/2006,10:05,1226.75,1227.00,1226.50,1226.75,1131,978
10/10/2006,10:06,1226.75,1227.00,1226.25,1226.75,924,966
10/10/2006,10:07,1226.75,1227.50,1226.75,1227.50,1605,1341
10/10/2006,10:08,1227.25,1227.50,1226.75,1227.25,1591,3501
10/10/2006,10:09,1227.00,1227.25,1227.00,1227.25,230,59
10/10/2006,10:10,1227.25,1227.75,1227.25,1227.25,1251,1914
10/10/2006,10:11,1227.50,1227.50,1226.50,1227.00,1259,2363
10/10/2006,10:12,1227.00,1227.50,1227.00,1227.50,841,628
10/10/2006,10:13,1227.25,1227.75,1227.00,1227.50,1969,278
10/10/2006,10:14,1227.50,1227.75,1227.25,1227.50,296,2279
10/10/2006,10:15,1227.25,1228.00,1227.25,1227.75,3200,1631
10/10/2006,10:16,1228.00,1228.25,1227.75,1228.00,4032,3326
10/10/2006,10:17,1228.00,1228.25,1227.50,1227.75,1319,1533
10/10/2006,10:18,1227.75,1228.25,1227.50,1227.75,1106,1252
10/10/2006,10:19,1227.75,1228.00,1227.50,1227.50,1399,1142
10/10/2006,10:20,1227.50,1227.75,1227.25,1227.50,1242,2472
10/10/2006,10:21,1227.50,1228.75,1227.50,1228.75,6707,785
10/10/2006,10:22,1228.50,1230.00,1228.50,1229.50,13974,6012
10/10/2006,10:23,1229.50,1229.75,1229.25,1229.25,324,3741
10/10/2006,10:24,1229.25,1229.75,1229.25,1229.25,1816,1525
10/10/2006,10:25,1229.50,1229.50,1229.25,1229.25,1887,1177
10/10/2006,10:26,1229.25,1229.50,1229.00,1229.25,1410,2202
10/10/2006,10:27,1229.25,1229.50,1228.75,1228.75,1747,2697
10/10/2006,10:28,1229.00,1229.00,1228.75,1229.00,1444,366
10/10/2006,10:29,1229.00,1229.25,1228.50,1229.00,1051,2060
10/10/2006,10:30,1229.00,1229.25,1228.75,1228.75,392,541
10/10/2006,10:31,1228.75,1229.00,1228.75,1229.00,885,103
10/10/2006,10:32,1229.00,1229.25,1228.50,1228.75,579,2960
10/10/2006,10:33,1228.50,1228.75,1228.25,1228.50,1570,1737
10/10/2006,10:34,1228.50,1228.75,1228.50,1228.75,467,57
10/10/2006,10:35,1228.50,1228.75,1228.25,1228.25,151,3169
10/10/2006,10:36,1228.50,1228.50,1227.75,1228.00,542,2500
10/10/2006,10:37,1228.00,1228.00,1227.50,1227.50,1066,3557
10/10/2006,10:38,1227.50,1228.00,1227.50,1228.00,1684,62
10/10/2006,10:39,1228.00,1228.00,1227.75,1228.00,291,130
10/10/2006,10:40,1228.00,1228.00,1227.50,1227.75,664,423
10/10/2006,10:41,1228.00,1228.25,1227.25,1227.75,531,1726
10/10/2006,10:42,1227.50,1228.00,1227.50,1227.75,1522,111
10/10/2006,10:43,1228.00,1228.00,1227.50,1227.75,314,732
10/10/2006,10:44,1227.50,1228.00,1227.50,1227.75,212,65
10/10/2006,10:45,1227.75,1228.00,1227.75,1227.75,831,79
10/10/2006,10:46,1227.75,1228.00,1227.25,1227.50,225,1013
10/10/2006,10:47,1227.50,1228.00,1227.50,1227.75,350,377
10/10/2006,10:48,1227.75,1228.00,1227.50,1228.00,897,6
10/10/2006,10:49,1228.00,1228.00,1227.75,1227.75,42,33
10/10/2006,10:50,1227.75,1228.00,1227.50,1227.75,202,1071
10/10/2006,10:51,1227.75,1227.75,1227.00,1227.25,2278,3392
10/10/2006,10:52,1227.25,1227.50,1227.00,1227.25,742,31
10/10/2006,10:53,1227.25,1227.50,1227.25,1227.25,499,102
10/10/2006,10:54,1227.50,1227.50,1227.00,1227.50,118,975
10/10/2006,10:55,1227.25,1228.00,1227.25,1228.00,1132,522
10/10/2006,10:56,1227.75,1228.00,1227.50,1227.75,119,773
10/10/2006,10:57,1227.75,1227.75,1227.50,1227.75,13,923
10/10/2006,10:58,1227.50,1227.75,1227.50,1227.75,37,257
10/10/2006,10:59,1227.50,1228.25,1227.50,1228.00,583,629
10/10/2006,11:00,1228.00,1228.25,1227.75,1228.00,376,252
10/10/2006,11:01,1228.00,1228.25,1227.75,1228.00,461,373
10/10/2006,11:02,1227.75,1228.00,1227.75,1228.00,39,51
10/10/2006,11:03,1227.75,1228.50,1227.75,1228.50,1143,44
10/10/2006,11:04,1228.50,1228.75,1228.00,1228.50,904,710
10/10/2006,11:05,1228.50,1228.50,1228.00,1228.25,506,178
10/10/2006,11:06,1228.50,1228.50,1228.00,1228.25,197,498
10/10/2006,11:07,1228.25,1228.25,1227.50,1227.50,130,2418
10/10/2006,11:08,1227.75,1228.00,1227.25,1227.75,663,1449
10/10/2006,11:09,1227.50,1228.25,1227.50,1228.00,840,115
10/10/2006,11:10,1228.00,1228.25,1228.00,1228.00,104,68
10/10/2006,11:11,1228.25,1228.25,1228.00,1228.25,1115,10
10/10/2006,11:12,1228.25,1228.25,1228.00,1228.25,30,6
10/10/2006,11:13,1228.25,1228.75,1228.00,1228.25,1273,157
10/10/2006,11:14,1228.50,1228.75,1228.25,1228.25,84,441
10/10/2006,11:15,1228.25,1228.25,1227.75,1228.00,573,993
10/10/2006,11:16,1228.00,1228.00,1227.50,1227.50,511,1101
10/10/2006,11:17,1227.75,1227.75,1227.25,1227.50,1100,839
10/10/2006,11:18,1227.50,1227.75,1227.00,1227.25,501,1558
10/10/2006,11:19,1227.00,1227.50,1226.75,1226.75,1364,1919
10/10/2006,11:20,1226.75,1227.25,1226.50,1226.75,1426,2409
10/10/2006,11:21,1226.75,1227.00,1226.25,1226.50,890,2328
10/10/2006,11:22,1226.50,1227.25,1226.50,1226.50,2339,658
10/10/2006,11:23,1226.50,1226.75,1226.50,1226.50,550,688
10/10/2006,11:24,1226.50,1227.00,1226.50,1226.50,1090,967
10/10/2006,11:25,1226.50,1226.75,1226.00,1226.00,148,3096
10/10/2006,11:26,1226.25,1226.50,1226.00,1226.25,1224,434
10/10/2006,11:27,1226.00,1226.25,1226.00,1226.25,195,131
10/10/2006,11:28,1226.00,1226.25,1225.75,1225.75,576,1554
10/10/2006,11:29,1226.00,1226.25,1225.75,1226.00,1207,501
10/10/2006,11:30,1226.00,1226.25,1225.75,1226.00,534,214
10/10/2006,11:31,1226.00,1226.00,1224.75,1224.75,2401,9097
10/10/2006,11:32,1225.00,1225.25,1224.75,1225.00,1242,628
10/10/2006,11:33,1225.00,1225.25,1224.75,1225.00,635,803
10/10/2006,11:34,1225.00,1225.25,1225.00,1225.25,1850,549
10/10/2006,11:35,1225.25,1225.50,1225.25,1225.50,656,200
10/10/2006,11:36,1225.50,1225.50,1225.00,1225.25,1452,1424
10/10/2006,11:37,1225.25,1225.50,1224.75,1225.25,529,1328
10/10/2006,11:38,1225.25,1225.50,1225.00,1225.00,1280,793
10/10/2006,11:39,1225.25,1225.25,1225.00,1225.25,73,277
10/10/2006,11:40,1225.25,1225.25,1224.75,1225.25,704,364
10/10/2006,11:41,1225.00,1225.25,1224.75,1225.25,910,239
10/10/2006,11:42,1225.00,1225.25,1224.75,1224.75,136,347
10/10/2006,11:43,1225.00,1225.50,1225.00,1225.25,873,168
10/10/2006,11:44,1225.25,1225.75,1225.00,1225.75,876,144
10/10/2006,11:45,1225.50,1225.75,1225.50,1225.50,36,65
10/10/2006,11:46,1225.50,1225.75,1225.25,1225.50,154,832
10/10/2006,11:47,1225.50,1225.75,1225.25,1225.50,108,331
10/10/2006,11:48,1225.50,1225.75,1225.50,1225.75,237,69
10/10/2006,11:49,1225.75,1226.00,1225.75,1226.00,1490,40
10/10/2006,11:50,1225.75,1226.00,1225.75,1225.75,602,46
10/10/2006,11:51,1225.75,1226.00,1225.50,1225.50,117,886
10/10/2006,11:52,1225.50,1225.75,1225.25,1225.25,95,372
10/10/2006,11:53,1225.50,1225.50,1225.25,1225.50,405,40
10/10/2006,11:54,1225.50,1225.75,1225.25,1225.50,113,163
10/10/2006,11:55,1225.50,1225.50,1225.25,1225.50,68,10
10/10/2006,11:56,1225.25,1226.00,1225.25,1225.75,763,410
10/10/2006,11:57,1225.50,1226.00,1225.50,1226.00,229,28
10/10/2006,11:58,1226.00,1226.25,1225.75,1226.00,307,222
10/10/2006,11:59,1225.75,1226.00,1225.75,1225.75,226,58
10/10/2006,12:00,1225.75,1226.00,1225.75,1225.75,12,83
10/10/2006,12:01,1226.00,1226.00,1225.75,1226.00,468,54
10/10/2006,12:02,1226.00,1226.00,1225.75,1226.00,301,103
10/10/2006,12:03,1225.75,1226.25,1225.75,1225.75,516,63
10/10/2006,12:04,1226.00,1226.00,1225.75,1226.00,189,65
10/10/2006,12:05,1225.75,1226.50,1225.75,1226.50,2091,96
10/10/2006,12:06,1226.25,1226.50,1226.00,1226.00,155,1454
10/10/2006,12:07,1226.00,1226.25,1225.75,1226.00,497,453
10/10/2006,12:08,1226.00,1226.25,1226.00,1226.25,41,9
10/10/2006,12:09,1226.25,1226.50,1226.25,1226.25,128,18
10/10/2006,12:10,1226.25,1226.50,1226.25,1226.50,498,12
10/10/2006,12:11,1226.50,1226.75,1226.25,1226.50,346,323
10/10/2006,12:12,1226.25,1226.50,1226.00,1226.25,465,252
10/10/2006,12:13,1226.50,1226.50,1226.25,1226.25,1200,164
10/10/2006,12:14,1226.25,1226.50,1226.00,1226.25,42,379
10/10/2006,12:15,1226.00,1226.25,1226.00,1226.25,415,55
10/10/2006,12:16,1226.25,1226.25,1225.75,1225.75,215,2176
10/10/2006,12:17,1225.75,1226.00,1225.75,1226.00,53,445
10/10/2006,12:18,1225.75,1226.25,1225.75,1225.75,650,481
10/10/2006,12:19,1225.75,1226.00,1225.50,1225.75,201,658
10/10/2006,12:20,1225.75,1225.75,1225.00,1225.25,1346,2388
10/10/2006,12:21,1225.25,1225.50,1224.75,1225.00,734,1433
10/10/2006,12:22,1225.25,1225.25,1225.00,1225.25,789,956
10/10/2006,12:23,1225.25,1225.50,1225.00,1225.25,455,225
10/10/2006,12:24,1225.50,1226.00,1225.50,1225.75,1715,502
10/10/2006,12:25,1225.75,1225.75,1225.50,1225.75,683,8
10/10/2006,12:26,1225.50,1225.75,1225.50,1225.50,456,496
10/10/2006,12:27,1225.50,1225.75,1225.25,1225.50,740,880
10/10/2006,12:28,1225.50,1225.50,1225.00,1225.00,1116,1694
10/10/2006,12:29,1225.00,1225.50,1225.00,1225.50,858,195
10/10/2006,12:30,1225.25,1225.50,1225.00,1225.25,303,463
10/10/2006,12:31,1225.25,1225.50,1225.00,1225.25,517,584
10/10/2006,12:32,1225.25,1225.25,1224.50,1224.50,1152,4273
10/10/2006,12:33,1224.50,1225.25,1224.50,1224.75,2644,3343
10/10/2006,12:34,1225.00,1225.25,1224.50,1225.25,2127,2296
10/10/2006,12:35,1225.25,1225.25,1225.00,1225.00,27,329
10/10/2006,12:36,1225.00,1225.75,1225.00,1225.25,2325,465
10/10/2006,12:37,1225.50,1225.50,1225.25,1225.50,30,154
10/10/2006,12:38,1225.50,1225.50,1225.00,1225.00,471,998
10/10/2006,12:39,1225.00,1225.25,1224.75,1225.00,96,362
10/10/2006,12:40,1225.00,1225.25,1224.25,1224.50,952,4284
10/10/2006,12:41,1224.50,1224.75,1224.00,1224.25,2623,3450
10/10/2006,12:42,1224.25,1224.75,1224.00,1224.50,2135,679
10/10/2006,12:43,1224.50,1224.75,1224.25,1224.25,1708,310
10/10/2006,12:44,1224.25,1224.75,1224.25,1224.25,498,972
10/10/2006,12:45,1224.25,1224.50,1224.00,1224.25,2045,837
10/10/2006,12:46,1224.25,1224.25,1223.75,1224.25,1816,3230
10/10/2006,12:47,1224.00,1224.25,1223.75,1224.25,704,950
10/10/2006,12:48,1224.00,1224.50,1223.75,1224.25,1851,1368
10/10/2006,12:49,1224.00,1224.50,1223.75,1224.00,986,1385
10/10/2006,12:50,1224.00,1224.50,1223.75,1224.50,2549,1848
10/10/2006,12:51,1224.25,1224.50,1224.00,1224.00,171,520
10/10/2006,12:52,1224.00,1224.25,1224.00,1224.00,366,944
10/10/2006,12:53,1224.00,1224.75,1224.00,1224.75,2832,1561
10/10/2006,12:54,1224.75,1224.75,1224.50,1224.75,1001,119
10/10/2006,12:55,1224.75,1225.00,1224.50,1225.00,2057,1129
10/10/2006,12:56,1224.75,1225.00,1224.50,1224.75,75,327
10/10/2006,12:57,1224.75,1224.75,1224.50,1224.50,19,31
10/10/2006,12:58,1224.75,1224.75,1224.50,1224.75,249,41
10/10/2006,12:59,1224.75,1225.00,1224.75,1225.00,39,26
10/10/2006,13:00,1225.00,1225.00,1224.50,1224.75,108,278
10/10/2006,13:01,1225.00,1225.00,1224.50,1224.50,126,628
10/10/2006,13:02,1224.50,1225.00,1224.50,1224.75,1866,309
10/10/2006,13:03,1225.00,1225.25,1224.75,1225.00,454,481
10/10/2006,13:04,1225.00,1225.25,1224.75,1225.25,638,590
10/10/2006,13:05,1225.00,1225.25,1225.00,1225.00,94,44
10/10/2006,13:06,1225.00,1225.25,1225.00,1225.25,33,44
10/10/2006,13:07,1225.25,1225.75,1225.25,1225.50,3290,942
10/10/2006,13:08,1225.50,1225.50,1225.00,1225.25,247,1346
10/10/2006,13:09,1225.25,1225.25,1224.75,1224.75,1394,1100
10/10/2006,13:10,1225.00,1225.50,1224.75,1225.25,640,359
10/10/2006,13:11,1225.00,1225.50,1225.00,1225.50,392,37
10/10/2006,13:12,1225.25,1225.25,1224.75,1225.00,60,1365
10/10/2006,13:13,1225.00,1225.00,1224.50,1224.75,26,1352
10/10/2006,13:14,1224.75,1225.25,1224.50,1225.00,1772,291
10/10/2006,13:15,1225.00,1225.50,1225.00,1225.25,1463,1166
10/10/2006,13:16,1225.25,1225.25,1225.00,1225.00,87,174
10/10/2006,13:17,1225.00,1225.50,1225.00,1225.25,928,37
10/10/2006,13:18,1225.50,1225.75,1225.25,1225.50,931,842
10/10/2006,13:19,1225.25,1225.50,1225.00,1225.25,399,337
10/10/2006,13:20,1225.25,1225.50,1225.25,1225.50,572,59
10/10/2006,13:21,1225.50,1225.50,1225.25,1225.25,157,637
10/10/2006,13:22,1225.00,1225.25,1224.75,1225.00,846,682
10/10/2006,13:23,1225.00,1225.25,1225.00,1225.00,1,1192
10/10/2006,13:24,1225.00,1225.50,1224.75,1225.50,577,184
10/10/2006,13:25,1225.25,1225.25,1224.75,1225.00,42,2167
10/10/2006,13:26,1225.00,1225.25,1224.75,1225.00,5,371
10/10/2006,13:27,1225.25,1225.25,1225.00,1225.25,181,14
10/10/2006,13:28,1225.00,1225.75,1225.00,1225.50,1667,50
10/10/2006,13:29,1225.50,1225.75,1225.00,1225.25,713,735
10/10/2006,13:30,1225.50,1225.75,1225.25,1225.50,217,508
10/10/2006,13:31,1225.50,1226.25,1225.50,1226.00,3106,642
10/10/2006,13:32,1226.00,1226.50,1225.75,1226.00,3454,689
10/10/2006,13:33,1226.00,1226.25,1226.00,1226.25,935,484
10/10/2006,13:34,1226.25,1226.25,1226.00,1226.25,142,17
10/10/2006,13:35,1226.25,1226.50,1226.25,1226.25,333,624
10/10/2006,13:36,1226.25,1226.50,1226.00,1226.25,474,422
10/10/2006,13:37,1226.00,1226.25,1226.00,1226.25,17,144
10/10/2006,13:38,1226.00,1226.00,1225.75,1226.00,329,744
10/10/2006,13:39,1226.00,1226.25,1225.75,1225.75,21,302
10/10/2006,13:40,1226.00,1226.00,1225.50,1225.75,477,1234
10/10/2006,13:41,1225.75,1226.25,1225.75,1226.25,916,269
10/10/2006,13:42,1226.25,1226.25,1226.00,1226.00,22,1048
10/10/2006,13:43,1226.25,1226.25,1225.75,1225.75,152,438
10/10/2006,13:44,1226.00,1226.00,1225.75,1226.00,121,19
10/10/2006,13:45,1225.75,1226.25,1225.75,1226.25,301,107
10/10/2006,13:46,1226.25,1226.25,1226.00,1226.00,48,108
10/10/2006,13:47,1226.25,1227.00,1226.25,1227.00,6874,1222
10/10/2006,13:48,1226.75,1227.25,1226.75,1227.25,2354,1209
10/10/2006,13:49,1227.25,1227.75,1227.00,1227.50,2973,168
10/10/2006,13:50,1227.50,1227.50,1227.00,1227.25,193,1534
10/10/2006,13:51,1227.00,1227.50,1227.00,1227.25,991,426
10/10/2006,13:52,1227.50,1227.50,1227.00,1227.00,110,1089
10/10/2006,13:53,1227.00,1227.25,1226.75,1227.25,1355,1141
10/10/2006,13:54,1227.00,1227.25,1227.00,1227.25,37,164
10/10/2006,13:55,1227.00,1227.25,1227.00,1227.00,336,179
10/10/2006,13:56,1227.25,1227.25,1227.00,1227.00,36,22
10/10/2006,13:57,1227.25,1227.25,1227.00,1227.00,23,112
10/10/2006,13:58,1227.25,1227.50,1227.25,1227.25,746,237
10/10/2006,13:59,1227.50,1227.50,1226.75,1226.75,6,1132
10/10/2006,14:00,1227.00,1227.25,1226.75,1227.00,572,666
10/10/2006,14:01,1227.25,1227.50,1227.00,1227.25,520,110
10/10/2006,14:02,1227.50,1227.50,1227.00,1227.00,34,397
10/10/2006,14:03,1227.00,1227.50,1227.00,1227.50,534,3
10/10/2006,14:04,1227.25,1228.25,1227.25,1228.00,6033,609
10/10/2006,14:05,1228.00,1228.00,1227.75,1227.75,111,273
10/10/2006,14:06,1227.75,1228.00,1227.75,1227.75,1132,324
10/10/2006,14:07,1228.00,1228.00,1227.75,1228.00,99,95
10/10/2006,14:08,1228.00,1228.00,1227.50,1227.75,906,2135
10/10/2006,14:09,1227.50,1227.75,1227.25,1227.50,295,979
10/10/2006,14:10,1227.50,1227.75,1227.25,1227.25,13,349
10/10/2006,14:11,1227.50,1227.50,1226.75,1227.00,318,1491
10/10/2006,14:12,1227.25,1227.25,1226.75,1227.25,305,419
10/10/2006,14:13,1227.00,1227.25,1226.75,1226.75,79,2488
10/10/2006,14:14,1226.75,1226.75,1226.50,1226.50,107,395
10/10/2006,14:15,1226.50,1226.75,1226.25,1226.50,975,514
10/10/2006,14:16,1226.75,1227.00,1226.50,1227.00,1143,528
10/10/2006,14:17,1227.00,1227.00,1226.50,1226.75,227,620
10/10/2006,14:18,1226.75,1226.75,1226.25,1226.50,574,523
10/10/2006,14:19,1226.75,1227.50,1226.50,1227.25,2205,515
10/10/2006,14:20,1227.25,1227.25,1227.00,1227.25,907,81
10/10/2006,14:21,1227.00,1227.25,1226.50,1227.00,724,1044
10/10/2006,14:22,1227.00,1227.50,1227.00,1227.50,1752,22
10/10/2006,14:23,1227.50,1227.50,1227.25,1227.50,14,573
10/10/2006,14:24,1227.25,1227.75,1227.25,1227.50,915,30
10/10/2006,14:25,1227.75,1228.00,1227.50,1227.50,2564,1234
10/10/2006,14:26,1227.75,1228.50,1227.50,1228.25,4217,768
10/10/2006,14:27,1228.00,1228.00,1227.75,1228.00,1177,321
10/10/2006,14:28,1228.00,1228.00,1227.75,1227.75,1199,25
10/10/2006,14:29,1227.75,1228.00,1227.50,1227.75,1893,905
10/10/2006,14:30,1227.50,1228.00,1227.50,1227.75,1115,91
10/10/2006,14:31,1228.00,1228.00,1227.75,1228.00,806,219
10/10/2006,14:32,1227.75,1227.75,1227.50,1227.50,45,1166
10/10/2006,14:33,1227.75,1227.75,1227.00,1227.25,718,1592
10/10/2006,14:34,1227.25,1227.50,1227.00,1227.25,189,409
10/10/2006,14:35,1227.25,1227.50,1227.00,1227.25,12,968
10/10/2006,14:36,1227.00,1227.50,1227.00,1227.25,526,32
10/10/2006,14:37,1227.25,1227.50,1227.25,1227.50,19,38
10/10/2006,14:38,1227.25,1227.50,1227.00,1227.25,622,1030
10/10/2006,14:39,1227.25,1227.75,1227.00,1227.50,2626,334
10/10/2006,14:40,1227.75,1227.75,1227.50,1227.75,274,11
10/10/2006,14:41,1227.75,1228.00,1227.50,1228.00,927,52
10/10/2006,14:42,1228.00,1228.25,1227.75,1228.00,472,1121
10/10/2006,14:43,1227.75,1228.00,1227.50,1228.00,2801,1529
10/10/2006,14:44,1227.75,1228.00,1227.75,1227.75,57,295
10/10/2006,14:45,1228.00,1228.25,1227.75,1228.25,2486,71
10/10/2006,14:46,1228.00,1228.75,1228.00,1228.75,7458,935
10/10/2006,14:47,1228.75,1228.75,1228.50,1228.75,601,280
10/10/2006,14:48,1228.50,1228.75,1228.50,1228.50,154,221
10/10/2006,14:49,1228.50,1228.75,1228.50,1228.50,3099,124
10/10/2006,14:50,1228.50,1228.75,1228.25,1228.25,66,3157
10/10/2006,14:51,1228.25,1228.75,1228.25,1228.25,2515,670
10/10/2006,14:52,1228.25,1228.50,1228.25,1228.25,396,575
10/10/2006,14:53,1228.50,1228.50,1228.25,1228.25,1413,21
10/10/2006,14:54,1228.50,1228.75,1228.50,1228.50,404,762
10/10/2006,14:55,1228.50,1228.75,1228.25,1228.75,521,1042
10/10/2006,14:56,1228.50,1228.75,1228.50,1228.75,933,267
10/10/2006,14:57,1228.75,1228.75,1228.25,1228.50,1651,1233
10/10/2006,14:58,1228.25,1228.50,1228.25,1228.25,224,1177
10/10/2006,14:59,1228.50,1228.50,1228.25,1228.25,975,722
10/10/2006,15:00,1228.50,1229.00,1228.25,1228.75,8830,1867
10/10/2006,15:01,1228.75,1228.75,1228.25,1228.75,3858,3610
10/10/2006,15:02,1228.50,1228.75,1228.50,1228.75,1840,404
10/10/2006,15:03,1228.75,1229.00,1228.50,1228.75,2884,1096
10/10/2006,15:04,1228.75,1229.25,1228.50,1229.00,3756,1254
10/10/2006,15:05,1228.75,1229.00,1228.75,1229.00,944,131
10/10/2006,15:06,1229.00,1229.00,1228.75,1229.00,466,496
10/10/2006,15:07,1228.75,1229.00,1228.75,1228.75,190,674
10/10/2006,15:08,1228.75,1229.00,1228.75,1229.00,337,117
10/10/2006,15:09,1229.00,1229.00,1228.25,1228.25,734,3555
10/10/2006,15:10,1228.25,1228.50,1228.00,1228.25,198,1791
10/10/2006,15:11,1228.25,1228.25,1228.00,1228.00,352,4068
10/10/2006,15:12,1228.00,1228.25,1228.00,1228.25,1435,992
10/10/2006,15:13,1228.25,1228.25,1227.75,1228.00,209,1339
10/10/2006,15:14,1228.00,1228.25,1227.75,1228.25,870,506
10/10/2006,15:15,1228.25,1228.25,1227.25,1227.75,2453,6606
10/10/2006,15:16,1227.50,1227.50,1227.50,1227.50,0,1
10/10/2006,15:31,1227.50,1227.75,1227.25,1227.50,322,515
10/10/2006,15:32,1227.50,1227.50,1227.25,1227.25,0,229
10/10/2006,15:33,1227.25,1227.50,1227.25,1227.25,70,28
10/10/2006,15:34,1227.25,1227.50,1227.25,1227.50,171,60
10/10/2006,15:35,1227.50,1227.50,1227.50,1227.50,4,0
10/10/2006,15:36,1227.25,1227.25,1227.00,1227.25,5,555
10/10/2006,15:37,1227.25,1227.50,1227.00,1227.00,18,266
10/10/2006,15:38,1227.00,1227.00,1227.00,1227.00,0,130
10/10/2006,15:39,1227.00,1227.00,1227.00,1227.00,0,300
10/10/2006,15:40,1226.75,1227.00,1226.50,1226.50,12,659
10/10/2006,15:41,1226.50,1227.00,1226.50,1226.75,167,27
10/10/2006,15:42,1226.75,1227.00,1226.75,1226.75,100,123
10/10/2006,15:43,1226.75,1226.75,1226.75,1226.75,0,78
10/10/2006,15:44,1227.00,1227.00,1226.75,1226.75,51,26
10/10/2006,15:45,1226.75,1227.00,1226.75,1227.00,25,20
10/10/2006,15:46,1226.75,1227.00,1226.75,1227.00,5,2
10/10/2006,15:47,1227.00,1227.00,1226.75,1226.75,1,2
10/10/2006,15:48,1226.75,1227.00,1226.75,1227.00,5,19
10/10/2006,15:49,1227.00,1227.25,1227.00,1227.00,427,210
10/10/2006,15:50,1227.00,1227.00,1227.00,1227.00,0,4
10/10/2006,15:51,1227.00,1227.00,1227.00,1227.00,0,36
10/10/2006,15:53,1227.00,1227.00,1227.00,1227.00,0,63
10/10/2006,15:54,1227.25,1227.25,1227.00,1227.00,1,4
10/10/2006,15:55,1227.00,1227.00,1227.00,1227.00,0,2
10/10/2006,15:56,1227.25,1227.25,1227.25,1227.25,1,0
10/10/2006,15:57,1227.25,1227.25,1227.00,1227.25,4,1
10/10/2006,15:58,1227.25,1227.25,1227.25,1227.25,1,0
10/10/2006,15:59,1227.00,1227.50,1227.00,1227.50,407,9
10/10/2006,16:00,1227.25,1227.25,1227.00,1227.25,2,219
10/10/2006,17:01,1226.75,1227.00,1226.75,1227.00,107,2
10/10/2006,17:03,1227.00,1227.00,1227.00,1227.00,53,0
10/10/2006,17:04,1227.00,1227.00,1226.75,1227.00,160,145
10/10/2006,17:05,1227.00,1227.00,1227.00,1227.00,11,0
10/10/2006,17:07,1227.00,1227.00,1227.00,1227.00,8,0
10/10/2006,17:08,1227.00,1227.00,1227.00,1227.00,5,0
10/10/2006,17:11,1227.00,1227.00,1227.00,1227.00,41,0
10/10/2006,17:13,1227.00,1227.00,1227.00,1227.00,3,0
10/10/2006,17:14,1227.00,1227.00,1227.00,1227.00,2,0
10/10/2006,17:15,1227.00,1227.00,1227.00,1227.00,1,0
10/10/2006,17:18,1226.75,1226.75,1226.25,1226.50,221,439
10/10/2006,17:19,1226.50,1226.75,1226.50,1226.75,207,0
10/10/2006,17:20,1226.75,1226.75,1226.75,1226.75,10,0
10/10/2006,17:21,1226.75,1226.75,1226.75,1226.75,10,0
10/10/2006,17:22,1226.75,1226.75,1226.75,1226.75,20,0
10/10/2006,17:23,1226.75,1226.75,1226.75,1226.75,35,0
10/10/2006,17:24,1226.75,1226.75,1226.75,1226.75,3,0
10/10/2006,17:25,1226.75,1226.75,1226.75,1226.75,17,0
10/10/2006,17:26,1226.50,1226.50,1226.50,1226.50,0,33
10/10/2006,17:30,1226.75,1226.75,1226.75,1226.75,1,0
10/10/2006,17:31,1226.75,1226.75,1226.50,1226.50,1,4
10/10/2006,17:32,1226.50,1226.50,1226.50,1226.50,0,4
10/10/2006,17:33,1226.75,1226.75,1226.75,1226.75,2,0
10/10/2006,17:34,1226.75,1226.75,1226.75,1226.75,2,0
10/10/2006,17:38,1226.50,1226.75,1226.50,1226.75,10,2
10/10/2006,17:39,1226.75,1226.75,1226.75,1226.75,21,0
10/10/2006,17:40,1226.75,1226.75,1226.50,1226.50,1,1
10/10/2006,17:44,1226.75,1226.75,1226.75,1226.75,25,0
10/10/2006,17:45,1227.00,1227.00,1226.75,1226.75,112,100
10/10/2006,17:46,1226.75,1226.75,1226.75,1226.75,0,3
10/10/2006,17:47,1226.75,1226.75,1226.75,1226.75,0,1
10/10/2006,17:48,1226.75,1226.75,1226.75,1226.75,0,13
10/10/2006,17:49,1226.75,1226.75,1226.75,1226.75,0,5
10/10/2006,17:52,1226.75,1226.75,1226.75,1226.75,0,1
10/10/2006,17:53,1226.50,1226.50,1226.50,1226.50,0,1
10/10/2006,17:54,1226.50,1226.50,1226.50,1226.50,0,5
10/10/2006,17:55,1226.75,1226.75,1226.75,1226.75,1,0
10/10/2006,17:57,1226.75,1226.75,1226.75,1226.75,1,0
10/10/2006,17:59,1226.50,1226.50,1226.50,1226.50,0,1
10/10/2006,18:02,1226.50,1226.50,1226.50,1226.50,0,1
10/10/2006,18:03,1226.50,1226.75,1226.50,1226.75,1,1
10/10/2006,18:06,1226.50,1226.50,1226.50,1226.50,0,2
10/10/2006,18:08,1226.75,1226.75,1226.75,1226.75,1,0
10/10/2006,18:11,1226.50,1226.50,1226.50,1226.50,0,1
10/10/2006,18:14,1226.50,1226.50,1226.50,1226.50,0,149
10/10/2006,18:17,1226.75,1226.75,1226.75,1226.75,3,0
10/10/2006,18:18,1226.75,1226.75,1226.75,1226.75,1,0
10/10/2006,18:19,1226.75,1226.75,1226.75,1226.75,9,0
10/10/2006,18:20,1226.75,1227.00,1226.75,1226.75,3,1
10/10/2006,18:21,1226.75,1226.75,1226.75,1226.75,0,35
10/10/2006,18:22,1226.75,1226.75,1226.75,1226.75,0,1
10/10/2006,18:23,1226.50,1226.50,1226.50,1226.50,0,5
10/10/2006,18:24,1226.50,1226.50,1226.50,1226.50,0,46
10/10/2006,18:25,1226.50,1226.50,1226.50,1226.50,0,2
10/10/2006,18:27,1226.50,1226.50,1226.50,1226.50,0,7
10/10/2006,18:28,1226.50,1226.50,1226.50,1226.50,0,8
10/10/2006,18:29,1226.50,1226.50,1226.50,1226.50,0,13
10/10/2006,18:30,1226.50,1226.50,1226.25,1226.50,4,178
10/10/2006,18:31,1226.25,1226.25,1226.25,1226.25,0,414
10/10/2006,18:32,1226.25,1226.25,1226.25,1226.25,0,41
10/10/2006,18:33,1226.25,1226.25,1226.00,1226.25,1,161
10/10/2006,18:34,1226.00,1226.00,1225.75,1225.75,0,82
10/10/2006,18:35,1225.75,1226.00,1225.50,1226.00,49,229
10/10/2006,18:36,1226.00,1226.00,1226.00,1226.00,62,0
10/10/2006,18:37,1225.75,1225.75,1225.75,1225.75,0,10
10/10/2006,18:38,1225.75,1225.75,1225.75,1225.75,0,28
10/10/2006,18:39,1226.00,1226.00,1226.00,1226.00,4,0
10/10/2006,18:40,1225.75,1225.75,1225.75,1225.75,0,3
10/10/2006,18:41,1226.00,1226.00,1226.00,1226.00,2,0
10/10/2006,18:43,1226.00,1226.00,1226.00,1226.00,157,0
10/10/2006,18:44,1226.00,1226.00,1226.00,1226.00,55,0
10/10/2006,18:45,1226.00,1226.00,1226.00,1226.00,4,0
10/10/2006,18:46,1226.00,1226.00,1226.00,1226.00,5,0
10/10/2006,18:48,1226.25,1226.25,1226.00,1226.25,86,2
10/10/2006,18:50,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,18:51,1226.00,1226.00,1226.00,1226.00,0,8
10/10/2006,18:52,1226.00,1226.00,1226.00,1226.00,0,21
10/10/2006,18:53,1226.00,1226.00,1226.00,1226.00,0,8
10/10/2006,18:54,1226.25,1226.25,1226.25,1226.25,20,0
10/10/2006,18:55,1226.25,1226.25,1226.00,1226.00,52,3
10/10/2006,18:56,1226.00,1226.00,1226.00,1226.00,0,1
10/10/2006,18:57,1226.25,1226.25,1226.25,1226.25,9,0
10/10/2006,18:58,1226.00,1226.00,1226.00,1226.00,0,15
10/10/2006,18:59,1226.25,1226.25,1226.25,1226.25,3,0
10/10/2006,19:00,1226.25,1226.25,1226.25,1226.25,3,0
10/10/2006,19:01,1226.00,1226.00,1226.00,1226.00,0,140
10/10/2006,19:02,1226.00,1226.00,1225.75,1225.75,6,138
10/10/2006,19:03,1225.75,1225.75,1225.50,1225.75,45,103
10/10/2006,19:06,1226.00,1226.00,1226.00,1226.00,10,0
10/10/2006,19:07,1226.00,1226.00,1226.00,1226.00,34,0
10/10/2006,19:08,1226.00,1226.00,1226.00,1226.00,37,0
10/10/2006,19:10,1226.00,1226.00,1226.00,1226.00,5,0
10/10/2006,19:11,1225.75,1225.75,1225.75,1225.75,0,30
10/10/2006,19:13,1225.75,1225.75,1225.75,1225.75,0,1
10/10/2006,19:14,1225.75,1225.75,1225.75,1225.75,0,8
10/10/2006,19:15,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,19:16,1225.75,1226.00,1225.75,1226.00,1,50
10/10/2006,19:17,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,19:18,1225.75,1225.75,1225.75,1225.75,0,16
10/10/2006,19:19,1225.75,1226.00,1225.75,1226.00,6,1
10/10/2006,19:21,1226.00,1226.00,1226.00,1226.00,15,0
10/10/2006,19:22,1226.00,1226.00,1226.00,1226.00,11,0
10/10/2006,19:23,1226.00,1226.00,1226.00,1226.00,9,0
10/10/2006,19:24,1226.00,1226.00,1225.75,1225.75,6,27
10/10/2006,19:25,1226.00,1226.00,1226.00,1226.00,6,0
10/10/2006,19:27,1225.75,1225.75,1225.75,1225.75,0,11
10/10/2006,19:28,1225.75,1225.75,1225.75,1225.75,0,2
10/10/2006,19:30,1225.75,1225.75,1225.75,1225.75,0,15
10/10/2006,19:31,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,19:32,1225.75,1225.75,1225.75,1225.75,0,150
10/10/2006,19:33,1225.75,1225.75,1225.75,1225.75,0,150
10/10/2006,19:35,1225.75,1226.00,1225.75,1226.00,1,2
10/10/2006,19:36,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,19:37,1225.75,1225.75,1225.75,1225.75,0,1
10/10/2006,19:39,1226.00,1226.00,1226.00,1226.00,10,0
10/10/2006,19:42,1226.00,1226.00,1226.00,1226.00,139,0
10/10/2006,19:43,1226.25,1226.25,1226.00,1226.00,5,2
10/10/2006,19:45,1226.00,1226.00,1226.00,1226.00,0,16
10/10/2006,19:48,1226.00,1226.00,1226.00,1226.00,0,1
10/10/2006,19:49,1226.25,1226.25,1226.25,1226.25,3,0
10/10/2006,19:50,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,19:52,1226.00,1226.00,1226.00,1226.00,0,10
10/10/2006,19:53,1226.00,1226.00,1225.75,1226.00,3,61
10/10/2006,19:54,1226.00,1226.00,1226.00,1226.00,3,0
10/10/2006,19:57,1225.75,1226.00,1225.75,1226.00,4,1
10/10/2006,19:59,1225.75,1225.75,1225.75,1225.75,0,1
10/10/2006,20:00,1226.00,1226.00,1226.00,1226.00,7,0
10/10/2006,20:01,1226.00,1226.00,1226.00,1226.00,2,0
10/10/2006,20:02,1226.00,1226.00,1226.00,1226.00,8,0
10/10/2006,20:03,1226.00,1226.00,1226.00,1226.00,9,0
10/10/2006,20:04,1226.00,1226.00,1226.00,1226.00,3,0
10/10/2006,20:05,1226.00,1226.00,1226.00,1226.00,7,0
10/10/2006,20:06,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,20:07,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,20:10,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,20:13,1226.00,1226.00,1225.75,1226.00,11,2
10/10/2006,20:14,1225.75,1225.75,1225.75,1225.75,0,1
10/10/2006,20:16,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,20:18,1226.00,1226.00,1226.00,1226.00,20,0
10/10/2006,20:20,1226.00,1226.00,1226.00,1226.00,12,0
10/10/2006,20:21,1226.00,1226.00,1226.00,1226.00,3,0
10/10/2006,20:22,1225.75,1225.75,1225.75,1225.75,0,1
10/10/2006,20:24,1226.00,1226.00,1226.00,1226.00,5,0
10/10/2006,20:25,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,20:27,1225.75,1225.75,1225.75,1225.75,0,10
10/10/2006,20:28,1226.00,1226.00,1226.00,1226.00,3,0
10/10/2006,20:29,1226.00,1226.00,1226.00,1226.00,8,0
10/10/2006,20:30,1226.00,1226.00,1226.00,1226.00,82,0
10/10/2006,20:34,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,20:37,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,20:38,1226.25,1226.25,1226.25,1226.25,6,0
10/10/2006,20:39,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,20:45,1226.00,1226.00,1226.00,1226.00,0,1
10/10/2006,20:47,1226.00,1226.00,1226.00,1226.00,0,5
10/10/2006,20:48,1226.25,1226.25,1226.00,1226.00,10,52
10/10/2006,20:54,1226.00,1226.00,1225.75,1225.75,0,20
10/10/2006,20:59,1225.75,1225.75,1225.75,1225.75,0,65
10/10/2006,21:00,1225.75,1225.75,1225.75,1225.75,0,6
10/10/2006,21:01,1226.00,1226.00,1226.00,1226.00,2,0
10/10/2006,21:03,1226.00,1226.00,1225.75,1225.75,1,121
10/10/2006,21:05,1225.75,1225.75,1225.75,1225.75,0,1
10/10/2006,21:10,1226.00,1226.00,1226.00,1226.00,15,0
10/10/2006,21:11,1226.00,1226.00,1226.00,1226.00,3,0
10/10/2006,21:12,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,21:13,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,21:22,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,21:27,1226.00,1226.00,1226.00,1226.00,0,2
10/10/2006,21:29,1226.25,1226.25,1226.25,1226.25,2,0
10/10/2006,21:36,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,21:37,1226.00,1226.00,1226.00,1226.00,0,2
10/10/2006,21:42,1226.00,1226.00,1226.00,1226.00,0,6
10/10/2006,21:44,1226.00,1226.00,1226.00,1226.00,0,1
10/10/2006,21:45,1226.00,1226.00,1226.00,1226.00,0,1
10/10/2006,21:47,1226.00,1226.00,1226.00,1226.00,0,1
10/10/2006,21:49,1226.00,1226.00,1226.00,1226.00,0,5
10/10/2006,21:50,1226.00,1226.00,1226.00,1226.00,0,1
10/10/2006,21:52,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,21:53,1226.00,1226.00,1225.75,1225.75,0,56
10/10/2006,21:54,1226.00,1226.00,1226.00,1226.00,5,0
10/10/2006,21:56,1226.00,1226.00,1226.00,1226.00,60,0
10/10/2006,21:57,1226.00,1226.00,1225.75,1225.75,2,2
10/10/2006,21:59,1225.75,1225.75,1225.75,1225.75,0,2
10/10/2006,22:00,1226.00,1226.00,1226.00,1226.00,8,0
10/10/2006,22:01,1226.00,1226.00,1226.00,1226.00,19,0
10/10/2006,22:14,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,22:25,1226.00,1226.00,1226.00,1226.00,10,0
10/10/2006,22:31,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,22:32,1226.25,1226.25,1226.25,1226.25,2,0
10/10/2006,22:33,1226.00,1226.00,1226.00,1226.00,0,96
10/10/2006,22:34,1226.00,1226.00,1226.00,1226.00,0,9
10/10/2006,22:35,1226.00,1226.00,1226.00,1226.00,0,1
10/10/2006,22:36,1225.75,1225.75,1225.75,1225.75,0,1
10/10/2006,22:39,1225.75,1226.00,1225.75,1226.00,1,1
10/10/2006,22:41,1226.25,1226.25,1226.25,1226.25,1,0
10/10/2006,22:42,1226.00,1226.00,1226.00,1226.00,0,10
10/10/2006,22:44,1226.00,1226.00,1226.00,1226.00,0,8
10/10/2006,22:48,1225.75,1225.75,1225.75,1225.75,0,1
10/10/2006,22:49,1226.00,1226.00,1226.00,1226.00,29,0
10/10/2006,22:50,1226.00,1226.00,1226.00,1226.00,2,0
10/10/2006,22:51,1226.25,1226.25,1226.25,1226.25,10,0
10/10/2006,22:54,1226.00,1226.00,1226.00,1226.00,0,1
10/10/2006,22:55,1226.00,1226.00,1226.00,1226.00,0,1
10/10/2006,22:59,1225.75,1225.75,1225.75,1225.75,0,4
10/10/2006,23:02,1226.00,1226.00,1226.00,1226.00,11,0
10/10/2006,23:03,1225.75,1225.75,1225.75,1225.75,0,2
10/10/2006,23:04,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,23:07,1226.00,1226.00,1225.75,1225.75,1,1
10/10/2006,23:08,1226.00,1226.00,1226.00,1226.00,23,0
10/10/2006,23:12,1226.00,1226.00,1226.00,1226.00,1,0
10/10/2006,23:16,1226.25,1226.25,1226.25,1226.25,15,0
10/10/2006,23:17,1226.00,1226.25,1226.00,1226.25,1,4
10/10/2006,23:20,1226.25,1226.25,1226.25,1226.25,8,0
10/10/2006,23:21,1226.25,1226.25,1226.25,1226.25,8,0
10/10/2006,23:22,1226.25,1226.25,1226.25,1226.25,17,0
10/10/2006,23:23,1226.25,1226.25,1226.25,1226.25,4,0
10/10/2006,23:27,1226.25,1226.25,1226.25,1226.25,10,0
10/10/2006,23:32,1226.00,1226.00,1226.00,1226.00,0,7
10/10/2006,23:33,1226.00,1226.00,1226.00,1226.00,0,87
10/10/2006,23:35,1226.00,1226.00,1226.00,1226.00,0,6
10/10/2006,23:36,1226.00,1226.00,1226.00,1226.00,0,3
10/10/2006,23:37,1226.00,1226.00,1226.00,1226.00,0,2
10/10/2006,23:43,1226.00,1226.00,1225.75,1225.75,0,6
10/10/2006,23:55,1226.00,1226.00,1226.00,1226.00,5,0
10/11/2006,00:00,1226.00,1226.00,1226.00,1226.00,66,0
10/11/2006,00:05,1226.25,1226.25,1226.00,1226.00,7,1
10/11/2006,00:07,1226.00,1226.00,1226.00,1226.00,0,1
10/11/2006,00:10,1226.25,1226.25,1226.25,1226.25,157,0
10/11/2006,00:11,1226.25,1226.25,1226.25,1226.25,6,0
10/11/2006,00:12,1226.25,1226.25,1226.25,1226.25,1,0
10/11/2006,00:13,1226.50,1226.50,1226.50,1226.50,4,0
10/11/2006,00:14,1226.25,1226.25,1226.25,1226.25,0,1
10/11/2006,00:15,1226.50,1226.50,1226.50,1226.50,101,0
10/11/2006,00:17,1226.50,1226.50,1226.50,1226.50,106,0
10/11/2006,00:21,1226.50,1226.50,1226.00,1226.00,255,2
10/11/2006,00:25,1226.25,1226.25,1226.25,1226.25,1,0
10/11/2006,00:32,1226.25,1226.25,1226.25,1226.25,2,0
10/11/2006,00:35,1226.25,1226.25,1226.25,1226.25,1,0
10/11/2006,00:36,1226.25,1226.25,1226.25,1226.25,3,0
10/11/2006,00:37,1226.25,1226.25,1226.25,1226.25,2,0
10/11/2006,00:41,1226.25,1226.25,1226.25,1226.25,4,0
10/11/2006,00:43,1226.25,1226.25,1226.25,1226.25,1,0
10/11/2006,00:56,1226.50,1226.50,1226.50,1226.50,50,0
10/11/2006,00:58,1226.50,1226.50,1226.50,1226.50,5,0
10/11/2006,00:59,1226.50,1226.50,1226.50,1226.50,26,0
10/11/2006,01:00,1226.50,1226.50,1226.50,1226.50,1,0
10/11/2006,01:01,1226.50,1226.50,1226.25,1226.25,9,39
10/11/2006,01:02,1226.25,1226.50,1226.25,1226.50,37,17
10/11/2006,01:03,1226.75,1226.75,1226.50,1226.75,17,3
10/11/2006,01:04,1226.50,1226.50,1226.50,1226.50,0,4
10/11/2006,01:05,1226.50,1226.50,1226.50,1226.50,0,34
10/11/2006,01:11,1226.25,1226.25,1226.25,1226.25,0,5
10/11/2006,01:12,1226.25,1226.25,1226.25,1226.25,0,5
10/11/2006,01:13,1226.50,1226.50,1226.50,1226.50,1,0
10/11/2006,01:14,1226.25,1226.25,1226.25,1226.25,0,1
10/11/2006,01:15,1226.25,1226.25,1226.25,1226.25,0,1
10/11/2006,01:17,1226.25,1226.25,1226.00,1226.25,4,16
10/11/2006,01:21,1226.25,1226.25,1226.00,1226.00,1,1
10/11/2006,01:24,1226.00,1226.25,1226.00,1226.25,10,50
10/11/2006,01:25,1226.25,1226.25,1226.00,1226.00,6,1
10/11/2006,01:26,1226.25,1226.50,1226.00,1226.50,204,1
10/11/2006,01:27,1226.50,1226.75,1226.50,1226.75,311,0
10/11/2006,01:28,1226.75,1226.75,1226.50,1226.75,25,1
10/11/2006,01:29,1226.75,1226.75,1226.75,1226.75,2,0
10/11/2006,01:31,1226.50,1226.50,1226.50,1226.50,0,1
10/11/2006,01:32,1226.50,1226.50,1226.25,1226.25,0,49
10/11/2006,01:33,1226.50,1226.50,1226.50,1226.50,6,0
10/11/2006,01:36,1226.50,1226.75,1226.50,1226.75,38,0
10/11/2006,01:37,1226.75,1226.75,1226.75,1226.75,8,0
10/11/2006,01:39,1226.50,1226.50,1226.50,1226.50,0,1
10/11/2006,01:40,1226.50,1226.50,1226.50,1226.50,0,10
10/11/2006,01:43,1226.75,1226.75,1226.75,1226.75,5,0
10/11/2006,01:44,1226.75,1226.75,1226.50,1226.50,105,3
10/11/2006,01:45,1226.50,1226.50,1226.50,1226.50,0,6
10/11/2006,01:46,1226.50,1226.50,1226.50,1226.50,0,4
10/11/2006,01:47,1226.50,1226.50,1226.50,1226.50,0,2
10/11/2006,01:48,1226.50,1226.50,1226.50,1226.50,0,24
10/11/2006,01:49,1226.50,1226.75,1226.50,1226.50,10,19
10/11/2006,01:51,1226.75,1226.75,1226.75,1226.75,86,0
10/11/2006,01:52,1226.75,1226.75,1226.75,1226.75,11,0
10/11/2006,01:55,1226.50,1226.75,1226.50,1226.75,2,1
10/11/2006,01:57,1226.75,1226.75,1226.75,1226.75,30,0
10/11/2006,01:58,1226.50,1226.50,1226.50,1226.50,0,12
10/11/2006,01:59,1226.50,1226.50,1226.50,1226.50,0,1
10/11/2006,02:00,1226.50,1226.50,1226.25,1226.25,0,63
10/11/2006,02:01,1226.50,1226.50,1226.25,1226.25,10,70
10/11/2006,02:02,1226.25,1226.25,1226.25,1226.25,0,21
10/11/2006,02:03,1226.00,1226.25,1226.00,1226.25,2,4
10/11/2006,02:04,1226.25,1226.25,1226.00,1226.00,10,26
10/11/2006,02:05,1226.00,1226.50,1226.00,1226.50,132,2
10/11/2006,02:06,1226.25,1226.25,1226.00,1226.25,15,48
10/11/2006,02:07,1226.25,1226.50,1226.25,1226.50,28,0
10/11/2006,02:08,1226.50,1226.50,1226.25,1226.50,71,1
10/11/2006,02:09,1226.75,1226.75,1226.75,1226.75,46,0
10/11/2006,02:10,1226.75,1227.00,1226.50,1226.75,269,81
10/11/2006,02:11,1227.00,1227.00,1226.75,1226.75,2,52
10/11/2006,02:12,1227.00,1227.00,1226.75,1227.00,103,2
10/11/2006,02:14,1226.75,1226.75,1226.50,1226.75,5,131
10/11/2006,02:15,1226.75,1226.75,1226.75,1226.75,10,0
10/11/2006,02:16,1226.75,1226.75,1226.50,1226.50,1,5
10/11/2006,02:18,1226.50,1226.75,1226.25,1226.25,1,52
10/11/2006,02:19,1226.25,1226.50,1226.25,1226.50,53,12
10/11/2006,02:20,1226.25,1226.25,1226.25,1226.25,0,41
10/11/2006,02:21,1226.25,1226.25,1226.00,1226.25,28,184
10/11/2006,02:22,1226.50,1226.50,1226.50,1226.50,165,0
10/11/2006,02:23,1226.50,1226.50,1226.50,1226.50,8,0
10/11/2006,02:25,1226.50,1226.50,1226.50,1226.50,23,0
10/11/2006,02:26,1226.75,1226.75,1226.50,1226.50,40,2
10/11/2006,02:27,1226.50,1226.50,1226.50,1226.50,0,22
10/11/2006,02:28,1226.50,1226.50,1226.50,1226.50,0,4
10/11/2006,02:29,1226.25,1226.25,1226.25,1226.25,0,1
10/11/2006,02:30,1226.25,1226.25,1226.25,1226.25,0,51
10/11/2006,02:34,1226.50,1226.50,1226.50,1226.50,67,0
10/11/2006,02:35,1226.50,1226.50,1226.50,1226.50,17,0
10/11/2006,02:36,1226.50,1226.75,1226.50,1226.75,14,0
10/11/2006,02:37,1226.50,1226.50,1226.50,1226.50,0,76
10/11/2006,02:38,1226.50,1226.50,1226.25,1226.25,0,59
10/11/2006,02:39,1226.25,1226.25,1226.25,1226.25,0,51
10/11/2006,02:40,1226.50,1226.50,1226.25,1226.25,183,1
10/11/2006,02:41,1226.50,1226.50,1226.50,1226.50,86,0
10/11/2006,02:42,1226.50,1226.50,1226.50,1226.50,2,0
10/11/2006,02:44,1226.50,1226.50,1226.50,1226.50,13,0
10/11/2006,02:45,1226.50,1226.50,1226.25,1226.25,56,1
10/11/2006,02:46,1226.50,1226.50,1226.25,1226.25,2,1
10/11/2006,02:47,1226.50,1226.50,1226.25,1226.25,15,15
10/11/2006,02:49,1226.25,1226.25,1226.25,1226.25,0,31
10/11/2006,02:50,1226.50,1226.50,1226.50,1226.50,17,0
10/11/2006,02:51,1226.50,1226.50,1226.50,1226.50,39,0
10/11/2006,02:52,1226.25,1226.25,1226.00,1226.25,41,60
10/11/2006,02:53,1226.50,1226.75,1226.25,1226.25,146,51
10/11/2006,02:55,1226.50,1226.50,1226.50,1226.50,4,0
10/11/2006,02:56,1226.25,1226.25,1226.25,1226.25,0,2
10/11/2006,02:57,1226.25,1226.25,1226.00,1226.00,0,60
10/11/2006,02:58,1226.00,1226.00,1226.00,1226.00,0,18
10/11/2006,02:59,1226.00,1226.25,1226.00,1226.25,62,3
10/11/2006,03:00,1226.50,1226.50,1226.25,1226.25,1,20
10/11/2006,03:01,1226.25,1226.25,1226.25,1226.25,0,8
10/11/2006,03:02,1226.00,1226.25,1225.75,1226.00,116,304
10/11/2006,03:03,1226.00,1226.00,1225.75,1225.75,0,16
10/11/2006,03:04,1225.75,1225.75,1225.75,1225.75,0,48
10/11/2006,03:05,1226.00,1226.00,1225.50,1225.75,73,153
10/11/2006,03:06,1225.75,1225.75,1225.50,1225.75,215,2
10/11/2006,03:07,1225.75,1225.75,1225.50,1225.50,65,2
10/11/2006,03:08,1225.50,1225.50,1225.50,1225.50,0,110
10/11/2006,03:09,1225.50,1225.75,1225.25,1225.75,223,424
10/11/2006,03:10,1225.75,1225.75,1225.25,1225.25,159,94
10/11/2006,03:11,1225.50,1225.50,1225.00,1225.25,169,139
10/11/2006,03:12,1225.25,1225.50,1225.25,1225.50,21,0
10/11/2006,03:13,1225.25,1225.50,1225.25,1225.50,2,40
10/11/2006,03:15,1225.25,1225.25,1225.25,1225.25,0,2
10/11/2006,03:16,1225.50,1225.50,1225.50,1225.50,74,0
10/11/2006,03:17,1225.50,1225.75,1225.50,1225.75,2,0
10/11/2006,03:18,1225.50,1225.75,1225.25,1225.75,18,23
10/11/2006,03:19,1225.50,1225.50,1225.00,1225.25,16,123
10/11/2006,03:20,1225.25,1225.25,1225.25,1225.25,36,0
10/11/2006,03:21,1225.25,1225.25,1225.00,1225.00,29,2
10/11/2006,03:22,1225.25,1225.25,1225.25,1225.25,113,0
10/11/2006,03:23,1225.25,1225.25,1225.25,1225.25,31,0
10/11/2006,03:24,1225.50,1225.75,1225.25,1225.50,119,110
10/11/2006,03:25,1225.50,1225.50,1225.50,1225.50,0,103
10/11/2006,03:26,1225.75,1225.75,1225.75,1225.75,2,0
10/11/2006,03:27,1225.50,1225.75,1225.50,1225.50,155,118
10/11/2006,03:28,1225.50,1225.50,1225.50,1225.50,0,1
10/11/2006,03:29,1225.50,1225.75,1225.50,1225.75,4,2
10/11/2006,03:30,1225.75,1225.75,1225.75,1225.75,14,0
10/11/2006,03:31,1225.50,1225.75,1225.50,1225.75,2,1
10/11/2006,03:32,1225.50,1225.75,1225.50,1225.75,1,23
10/11/2006,03:34,1225.50,1225.75,1225.50,1225.75,61,24
10/11/2006,03:35,1225.75,1226.00,1225.75,1225.75,9,28
10/11/2006,03:37,1225.75,1226.00,1225.75,1225.75,1,79
10/11/2006,03:38,1225.75,1225.75,1225.50,1225.50,0,4
10/11/2006,03:39,1225.75,1225.75,1225.50,1225.75,60,1
10/11/2006,03:40,1225.75,1225.75,1225.50,1225.75,11,1
10/11/2006,03:41,1225.50,1225.50,1225.50,1225.50,0,1
10/11/2006,03:45,1225.75,1225.75,1225.50,1225.75,114,24
10/11/2006,03:46,1225.75,1225.75,1225.75,1225.75,1,0
10/11/2006,03:47,1225.75,1225.75,1225.75,1225.75,42,0
10/11/2006,03:48,1225.75,1225.75,1225.75,1225.75,4,0
10/11/2006,03:49,1225.75,1225.75,1225.75,1225.75,2,0
10/11/2006,03:50,1225.75,1225.75,1225.75,1225.75,34,0
10/11/2006,03:51,1225.75,1226.00,1225.50,1225.75,85,79
10/11/2006,03:53,1225.75,1225.75,1225.75,1225.75,0,2
10/11/2006,03:54,1225.75,1225.75,1225.50,1225.50,0,268
10/11/2006,03:55,1225.75,1225.75,1225.75,1225.75,11,0
10/11/2006,03:56,1225.75,1225.75,1225.75,1225.75,25,0
10/11/2006,03:57,1225.75,1225.75,1225.75,1225.75,34,0
10/11/2006,03:58,1225.75,1225.75,1225.50,1225.75,47,10
10/11/2006,03:59,1226.00,1226.00,1225.75,1225.75,16,140
10/11/2006,04:00,1225.75,1226.00,1225.75,1225.75,1,343
10/11/2006,04:01,1225.75,1226.00,1225.75,1225.75,1,50
10/11/2006,04:02,1225.75,1226.00,1225.75,1226.00,2,38
10/11/2006,04:03,1226.00,1226.25,1226.00,1226.25,124,0
10/11/2006,04:04,1226.25,1226.75,1226.25,1226.50,244,215
10/11/2006,04:05,1226.25,1226.25,1226.25,1226.25,0,12
10/11/2006,04:06,1226.50,1226.50,1226.25,1226.25,3,162
10/11/2006,04:07,1226.25,1226.25,1226.00,1226.00,12,162
10/11/2006,04:08,1226.00,1226.00,1226.00,1226.00,0,39
10/11/2006,04:09,1226.00,1226.25,1226.00,1226.00,2,12
10/11/2006,04:10,1226.00,1226.25,1225.75,1226.25,30,7
10/11/2006,04:11,1226.00,1226.00,1226.00,1226.00,0,149
10/11/2006,04:12,1226.00,1226.00,1226.00,1226.00,0,55
10/11/2006,04:13,1226.00,1226.25,1226.00,1226.25,1,145
10/11/2006,04:14,1226.00,1226.00,1226.00,1226.00,0,23
10/11/2006,04:15,1225.75,1226.00,1225.75,1225.75,2,52
10/11/2006,04:16,1225.75,1226.00,1225.75,1226.00,22,3
10/11/2006,04:17,1226.00,1226.00,1226.00,1226.00,57,0
10/11/2006,04:18,1226.00,1226.25,1226.00,1226.25,8,0
10/11/2006,04:19,1226.00,1226.00,1226.00,1226.00,0,1
10/11/2006,04:20,1226.25,1226.25,1225.75,1226.00,3,201
10/11/2006,04:21,1226.00,1226.00,1226.00,1226.00,76,0
10/11/2006,04:22,1226.25,1226.25,1226.00,1226.00,7,82
10/11/2006,04:23,1226.25,1226.25,1225.50,1225.75,2,315
10/11/2006,04:24,1225.75,1225.75,1225.50,1225.50,19,1
10/11/2006,04:25,1225.50,1225.75,1225.50,1225.75,1,30
10/11/2006,04:26,1225.50,1225.50,1225.00,1225.25,70,408
10/11/2006,04:27,1225.25,1225.25,1224.75,1224.75,0,486
10/11/2006,04:28,1225.00,1225.00,1224.50,1224.50,110,1113
10/11/2006,04:29,1224.75,1224.75,1224.75,1224.75,154,0
10/11/2006,04:30,1224.75,1224.75,1224.50,1224.75,90,18
10/11/2006,04:31,1224.75,1225.00,1224.75,1225.00,119,0
10/11/2006,04:32,1225.00,1225.00,1224.75,1224.75,6,66
10/11/2006,04:33,1224.75,1224.75,1224.75,1224.75,0,17
10/11/2006,04:34,1224.75,1224.75,1224.75,1224.75,0,1
10/11/2006,04:35,1224.75,1224.75,1224.75,1224.75,0,26
10/11/2006,04:36,1224.75,1225.00,1224.75,1224.75,1,65
10/11/2006,04:37,1224.75,1225.00,1224.50,1224.75,26,27
10/11/2006,04:38,1224.75,1224.75,1224.75,1224.75,24,0
10/11/2006,04:39,1224.75,1224.75,1224.50,1224.75,26,6
10/11/2006,04:40,1224.75,1224.75,1224.75,1224.75,7,0
10/11/2006,04:41,1224.75,1224.75,1224.50,1224.50,60,130
10/11/2006,04:43,1224.50,1224.50,1224.50,1224.50,0,50
10/11/2006,04:44,1224.75,1224.75,1224.50,1224.75,2,100
10/11/2006,04:46,1224.75,1224.75,1224.75,1224.75,141,0
10/11/2006,04:47,1224.75,1225.00,1224.75,1225.00,224,0
10/11/2006,04:48,1224.75,1224.75,1224.50,1224.50,0,126
10/11/2006,04:49,1224.75,1225.00,1224.50,1224.75,39,12
10/11/2006,04:50,1224.75,1224.75,1224.75,1224.75,0,22
10/11/2006,04:51,1224.75,1224.75,1224.75,1224.75,0,2
10/11/2006,04:52,1224.50,1224.50,1224.50,1224.50,0,1
10/11/2006,04:53,1224.50,1224.50,1224.25,1224.50,19,348
10/11/2006,04:54,1224.50,1224.50,1224.50,1224.50,49,0
10/11/2006,04:55,1224.50,1224.50,1224.25,1224.25,7,122
10/11/2006,04:56,1224.25,1224.50,1224.00,1224.25,115,107
10/11/2006,04:57,1224.50,1224.50,1224.50,1224.50,21,0
10/11/2006,04:58,1224.50,1224.50,1224.50,1224.50,64,0
10/11/2006,04:59,1224.75,1224.75,1224.75,1224.75,10,0
10/11/2006,05:01,1224.50,1224.75,1224.50,1224.75,3,24
10/11/2006,05:02,1224.75,1225.00,1224.75,1224.75,147,2
10/11/2006,05:03,1224.75,1224.75,1224.75,1224.75,0,23
10/11/2006,05:04,1224.75,1224.75,1224.50,1224.50,0,58
10/11/2006,05:05,1224.75,1224.75,1224.75,1224.75,6,0
10/11/2006,05:06,1224.75,1224.75,1224.75,1224.75,1,0
10/11/2006,05:07,1224.50,1224.75,1224.50,1224.75,68,3
10/11/2006,05:08,1224.75,1224.75,1224.75,1224.75,39,0
10/11/2006,05:09,1224.75,1224.75,1224.75,1224.75,17,0
10/11/2006,05:10,1224.75,1224.75,1224.75,1224.75,8,0
10/11/2006,05:11,1224.75,1224.75,1224.75,1224.75,11,0
10/11/2006,05:12,1224.75,1224.75,1224.75,1224.75,40,0
10/11/2006,05:13,1224.75,1224.75,1224.75,1224.75,12,0
10/11/2006,05:14,1224.75,1224.75,1224.75,1224.75,38,0
10/11/2006,05:15,1224.75,1224.75,1224.75,1224.75,3,0
10/11/2006,05:16,1224.75,1224.75,1224.75,1224.75,28,0
10/11/2006,05:17,1224.75,1224.75,1224.75,1224.75,1,0
10/11/2006,05:18,1224.75,1224.75,1224.50,1224.50,1,266
10/11/2006,05:19,1224.50,1224.50,1224.00,1224.50,1,141
10/11/2006,05:20,1224.25,1224.25,1224.25,1224.25,0,53
10/11/2006,05:21,1224.25,1224.25,1224.25,1224.25,0,1
10/11/2006,05:22,1224.50,1224.50,1224.50,1224.50,4,0
10/11/2006,05:23,1224.50,1224.75,1224.50,1224.50,74,15
10/11/2006,05:24,1224.50,1224.75,1224.50,1224.75,36,20
10/11/2006,05:25,1224.75,1224.75,1224.75,1224.75,158,0
10/11/2006,05:26,1224.75,1224.75,1224.75,1224.75,4,0
10/11/2006,05:27,1224.75,1224.75,1224.75,1224.75,5,0
10/11/2006,05:28,1224.75,1224.75,1224.75,1224.75,101,0
10/11/2006,05:29,1224.75,1224.75,1224.75,1224.75,12,0
10/11/2006,05:30,1224.75,1224.75,1224.75,1224.75,25,0
10/11/2006,05:31,1224.75,1224.75,1224.75,1224.75,2,0
10/11/2006,05:32,1224.75,1225.25,1224.75,1225.25,261,0
10/11/2006,05:33,1225.00,1225.25,1225.00,1225.00,106,202
10/11/2006,05:34,1225.00,1225.25,1225.00,1225.00,56,133
10/11/2006,05:35,1224.75,1225.00,1224.75,1224.75,3,126
10/11/2006,05:36,1224.75,1224.75,1224.75,1224.75,0,90
10/11/2006,05:37,1224.75,1224.75,1224.75,1224.75,0,21
10/11/2006,05:38,1224.75,1225.00,1224.75,1225.00,1,19
10/11/2006,05:39,1224.75,1224.75,1224.50,1224.50,0,12
10/11/2006,05:40,1224.75,1224.75,1224.75,1224.75,18,0
10/11/2006,05:41,1224.75,1224.75,1224.75,1224.75,2,0
10/11/2006,05:42,1224.75,1224.75,1224.75,1224.75,60,0
10/11/2006,05:43,1224.75,1224.75,1224.75,1224.75,18,0
10/11/2006,05:45,1224.50,1224.75,1224.50,1224.75,180,25
10/11/2006,05:46,1224.75,1224.75,1224.75,1224.75,12,0
10/11/2006,05:47,1224.75,1224.75,1224.50,1224.50,1,3
10/11/2006,05:48,1224.50,1224.75,1224.25,1224.50,1,82
10/11/2006,05:49,1224.50,1224.50,1224.50,1224.50,0,10
10/11/2006,05:50,1224.75,1224.75,1224.75,1224.75,1,0
10/11/2006,05:51,1224.50,1224.50,1224.25,1224.50,10,190
10/11/2006,05:52,1224.25,1224.50,1224.25,1224.25,444,126
10/11/2006,05:53,1224.25,1224.50,1224.25,1224.25,2,48
10/11/2006,05:54,1224.25,1224.50,1224.25,1224.50,136,35
10/11/2006,05:55,1224.50,1224.50,1224.50,1224.50,33,0
10/11/2006,05:56,1224.50,1224.50,1224.25,1224.25,3,103
10/11/2006,05:57,1224.25,1224.25,1224.25,1224.25,0,20
10/11/2006,05:58,1224.25,1224.50,1224.25,1224.25,2,110
10/11/2006,05:59,1224.50,1224.50,1224.50,1224.50,1,0
10/11/2006,06:00,1224.50,1224.50,1224.50,1224.50,146,0
10/11/2006,06:01,1224.50,1224.75,1224.50,1224.75,56,0
10/11/2006,06:02,1224.50,1224.75,1224.50,1224.75,2,33
10/11/2006,06:03,1224.75,1224.75,1224.50,1224.50,173,25
10/11/2006,06:04,1224.75,1224.75,1224.75,1224.75,1,0
10/11/2006,06:05,1224.75,1224.75,1224.50,1224.50,26,25
10/11/2006,06:06,1224.75,1224.75,1224.50,1224.50,1,140
10/11/2006,06:07,1224.25,1224.50,1224.25,1224.50,2,20
10/11/2006,06:08,1224.50,1224.50,1224.50,1224.50,1,0
10/11/2006,06:09,1224.25,1224.25,1224.25,1224.25,0,2
10/11/2006,06:10,1224.25,1224.25,1224.25,1224.25,0,1
10/11/2006,06:11,1224.25,1224.25,1224.25,1224.25,0,19
10/11/2006,06:12,1224.50,1224.50,1224.25,1224.25,1,378
10/11/2006,06:13,1224.00,1224.25,1223.75,1223.75,2,576
10/11/2006,06:14,1224.00,1224.25,1223.75,1224.00,176,276
10/11/2006,06:15,1224.25,1224.25,1224.00,1224.25,5,4
10/11/2006,06:16,1224.00,1224.00,1223.75,1224.00,4,464
10/11/2006,06:17,1223.75,1224.00,1223.50,1223.75,33,176
10/11/2006,06:18,1223.75,1223.75,1223.75,1223.75,0,174
10/11/2006,06:19,1223.75,1223.75,1223.75,1223.75,0,378
10/11/2006,06:20,1223.75,1224.00,1223.25,1223.25,140,580
10/11/2006,06:21,1223.25,1223.75,1223.25,1223.75,269,56
10/11/2006,06:22,1223.75,1223.75,1223.75,1223.75,201,0
10/11/2006,06:23,1223.75,1223.75,1223.50,1223.50,2,151
10/11/2006,06:24,1223.50,1223.50,1223.00,1223.25,59,631
10/11/2006,06:25,1223.25,1223.25,1223.25,1223.25,0,16
10/11/2006,06:26,1223.50,1223.50,1223.50,1223.50,31,0
10/11/2006,06:27,1223.50,1223.50,1223.25,1223.25,5,205
10/11/2006,06:28,1223.50,1223.75,1223.50,1223.75,270,24
10/11/2006,06:29,1223.50,1223.75,1223.50,1223.50,1,71
10/11/2006,06:30,1223.50,1223.75,1223.50,1223.75,5,110
10/11/2006,06:31,1223.75,1223.75,1223.50,1223.50,68,284
10/11/2006,06:32,1223.50,1223.50,1223.50,1223.50,0,3
10/11/2006,06:33,1223.50,1223.50,1223.25,1223.50,8,58
10/11/2006,06:34,1223.75,1223.75,1223.50,1223.50,154,17
10/11/2006,06:35,1223.75,1223.75,1223.50,1223.50,10,60
10/11/2006,06:36,1223.50,1223.50,1223.50,1223.50,0,1
10/11/2006,06:37,1223.50,1223.75,1223.50,1223.75,121,12
10/11/2006,06:38,1223.75,1224.00,1223.75,1224.00,243,0
10/11/2006,06:39,1224.00,1224.00,1224.00,1224.00,103,0
10/11/2006,06:40,1224.00,1224.00,1224.00,1224.00,35,0
10/11/2006,06:41,1224.25,1224.25,1224.00,1224.00,1,57
10/11/2006,06:42,1224.00,1224.25,1224.00,1224.25,2,9
10/11/2006,06:43,1224.00,1224.00,1224.00,1224.00,0,32
10/11/2006,06:44,1224.00,1224.00,1224.00,1224.00,0,51
10/11/2006,06:45,1224.00,1224.00,1223.75,1223.75,0,3
10/11/2006,06:46,1224.00,1224.25,1224.00,1224.00,96,142
10/11/2006,06:47,1224.00,1224.00,1223.75,1224.00,35,7
10/11/2006,06:48,1224.00,1224.00,1224.00,1224.00,289,0
10/11/2006,06:49,1224.00,1224.00,1224.00,1224.00,137,0
10/11/2006,06:50,1223.75,1224.00,1223.75,1224.00,5,62
10/11/2006,06:52,1223.75,1223.75,1223.75,1223.75,0,1
10/11/2006,06:53,1223.75,1223.75,1223.75,1223.75,0,320
10/11/2006,06:54,1223.75,1223.75,1223.50,1223.50,0,6
10/11/2006,06:55,1223.50,1223.75,1223.50,1223.75,66,16
10/11/2006,06:56,1223.75,1223.75,1223.50,1223.75,13,10
10/11/2006,06:57,1223.75,1223.75,1223.75,1223.75,31,0
10/11/2006,06:58,1223.75,1223.75,1223.75,1223.75,54,0
10/11/2006,06:59,1223.50,1223.75,1223.50,1223.75,226,233
10/11/2006,07:00,1223.75,1223.75,1223.50,1223.75,12,31
10/11/2006,07:01,1223.75,1223.75,1223.50,1223.50,2,57
10/11/2006,07:02,1223.50,1223.50,1223.25,1223.25,0,373
10/11/2006,07:03,1223.25,1223.25,1223.25,1223.25,0,28
10/11/2006,07:04,1223.50,1223.50,1223.50,1223.50,11,0
10/11/2006,07:05,1223.50,1223.50,1223.25,1223.25,31,6
10/11/2006,07:06,1223.25,1223.50,1223.25,1223.50,5,4
10/11/2006,07:07,1223.50,1223.50,1223.00,1223.25,126,428
10/11/2006,07:08,1223.50,1223.50,1223.25,1223.25,4,8
10/11/2006,07:09,1223.50,1223.50,1223.50,1223.50,1,0
10/11/2006,07:10,1223.50,1223.50,1223.50,1223.50,205,0
10/11/2006,07:11,1223.50,1223.75,1223.50,1223.50,11,16
10/11/2006,07:12,1223.50,1223.50,1223.25,1223.25,0,220
10/11/2006,07:13,1223.25,1223.50,1223.25,1223.50,16,2
10/11/2006,07:14,1223.25,1223.50,1223.25,1223.50,106,244
10/11/2006,07:15,1223.50,1223.50,1223.50,1223.50,53,0
10/11/2006,07:16,1223.50,1223.50,1223.25,1223.25,29,544
10/11/2006,07:17,1223.00,1223.25,1223.00,1223.25,147,30
10/11/2006,07:18,1223.25,1223.25,1223.25,1223.25,63,0
10/11/2006,07:19,1223.25,1223.50,1223.00,1223.25,62,120
10/11/2006,07:20,1223.25,1223.25,1223.25,1223.25,0,88
10/11/2006,07:21,1223.00,1223.25,1223.00,1223.25,71,3
10/11/2006,07:22,1223.25,1223.50,1223.25,1223.50,341,0
10/11/2006,07:23,1223.25,1223.25,1223.00,1223.25,27,90
10/11/2006,07:24,1223.25,1223.25,1223.00,1223.25,28,1
10/11/2006,07:25,1223.25,1223.50,1223.25,1223.50,187,0
10/11/2006,07:26,1223.25,1223.25,1223.25,1223.25,0,5
10/11/2006,07:27,1223.25,1223.50,1223.25,1223.25,30,207
10/11/2006,07:28,1223.00,1223.25,1223.00,1223.25,303,2
10/11/2006,07:29,1223.25,1223.50,1223.00,1223.50,105,12
10/11/2006,07:30,1223.50,1223.50,1223.25,1223.25,12,492
10/11/2006,07:31,1223.50,1223.50,1223.50,1223.50,1,0
10/11/2006,07:32,1223.50,1223.50,1223.25,1223.25,112,51
10/11/2006,07:33,1223.50,1223.50,1223.25,1223.50,184,1
10/11/2006,07:34,1223.50,1223.50,1223.50,1223.50,385,0
10/11/2006,07:35,1223.50,1223.50,1223.50,1223.50,8,0
10/11/2006,07:36,1223.25,1223.50,1223.25,1223.50,85,6
10/11/2006,07:37,1223.50,1223.50,1223.25,1223.25,62,2
10/11/2006,07:38,1223.50,1223.50,1223.25,1223.25,345,10
10/11/2006,07:39,1223.50,1223.50,1223.25,1223.25,27,105
10/11/2006,07:40,1223.25,1223.50,1223.25,1223.50,5,24
10/11/2006,07:41,1223.50,1223.75,1223.50,1223.50,60,31
10/11/2006,07:42,1223.75,1223.75,1223.50,1223.50,38,160
10/11/2006,07:43,1223.75,1223.75,1223.50,1223.50,1,141
10/11/2006,07:44,1223.50,1223.50,1223.50,1223.50,0,29
10/11/2006,07:45,1223.25,1223.50,1223.25,1223.50,50,1
10/11/2006,07:46,1223.50,1223.50,1223.25,1223.50,55,1
10/11/2006,07:47,1223.50,1223.50,1223.25,1223.25,36,176
10/11/2006,07:48,1223.50,1223.50,1223.50,1223.50,30,0
10/11/2006,07:49,1223.50,1223.50,1223.50,1223.50,99,0
10/11/2006,07:50,1223.50,1223.50,1223.50,1223.50,56,0
10/11/2006,07:51,1223.50,1223.50,1223.25,1223.25,1,3
10/11/2006,07:52,1223.50,1223.50,1223.25,1223.50,242,2
10/11/2006,07:53,1223.75,1223.75,1223.50,1223.75,338,1
10/11/2006,07:54,1223.75,1223.75,1223.75,1223.75,38,0
10/11/2006,07:55,1223.75,1223.75,1223.50,1223.50,461,7
10/11/2006,07:56,1223.75,1223.75,1223.50,1223.75,18,11
10/11/2006,07:57,1223.75,1223.75,1223.75,1223.75,4,0
10/11/2006,07:58,1223.75,1223.75,1223.75,1223.75,273,0
10/11/2006,07:59,1223.75,1223.75,1223.75,1223.75,20,0
10/11/2006,08:00,1224.00,1224.25,1223.75,1224.25,682,22
10/11/2006,08:01,1224.00,1224.25,1224.00,1224.00,26,145
10/11/2006,08:02,1224.00,1224.25,1224.00,1224.00,12,61
10/11/2006,08:03,1224.25,1224.25,1224.25,1224.25,43,0
10/11/2006,08:04,1224.25,1224.25,1224.25,1224.25,111,0
10/11/2006,08:05,1224.00,1224.00,1224.00,1224.00,0,281
10/11/2006,08:06,1224.00,1224.25,1224.00,1224.25,15,13
10/11/2006,08:07,1224.00,1224.25,1224.00,1224.00,1,281
10/11/2006,08:08,1224.25,1224.50,1224.00,1224.00,716,461
10/11/2006,08:09,1224.00,1224.25,1224.00,1224.25,3,2
10/11/2006,08:10,1224.00,1224.25,1224.00,1224.00,6,294
10/11/2006,08:11,1224.00,1224.00,1224.00,1224.00,0,155
10/11/2006,08:12,1224.00,1224.25,1224.00,1224.00,50,186
10/11/2006,08:13,1224.00,1224.00,1223.50,1223.50,0,579
10/11/2006,08:14,1223.75,1223.75,1223.25,1223.50,85,486
10/11/2006,08:15,1223.50,1223.75,1223.50,1223.75,24,297
10/11/2006,08:16,1223.75,1223.75,1223.50,1223.50,6,152
10/11/2006,08:17,1223.50,1223.75,1223.50,1223.50,10,103
10/11/2006,08:18,1223.50,1223.75,1223.50,1223.75,4,10
10/11/2006,08:19,1223.75,1223.75,1223.50,1223.50,5,287
10/11/2006,08:20,1223.75,1224.00,1223.50,1224.00,650,19
10/11/2006,08:21,1224.00,1224.00,1223.50,1223.75,156,120
10/11/2006,08:22,1223.75,1223.75,1223.75,1223.75,27,0
10/11/2006,08:23,1223.75,1223.75,1223.50,1223.75,148,1
10/11/2006,08:24,1223.75,1224.00,1223.75,1223.75,87,387
10/11/2006,08:25,1223.50,1223.75,1223.50,1223.50,31,20
10/11/2006,08:26,1223.75,1223.75,1223.25,1223.50,341,332
10/11/2006,08:27,1223.50,1223.75,1223.50,1223.50,81,138
10/11/2006,08:28,1223.50,1223.50,1223.25,1223.50,309,16
10/11/2006,08:29,1223.25,1223.50,1223.25,1223.50,57,56
10/11/2006,08:30,1223.50,1223.50,1223.00,1223.25,315,894
10/11/2006,08:31,1223.25,1223.75,1222.75,1223.25,2767,3327
10/11/2006,08:32,1223.25,1223.25,1222.75,1223.00,607,1229
10/11/2006,08:33,1223.00,1223.25,1222.75,1222.75,2417,1676
10/11/2006,08:34,1222.75,1223.00,1222.50,1223.00,2775,2183
10/11/2006,08:35,1222.75,1223.50,1222.50,1223.50,2462,1015
10/11/2006,08:36,1223.25,1223.50,1223.00,1223.50,1276,1919
10/11/2006,08:37,1223.25,1224.00,1223.25,1224.00,2800,1834
10/11/2006,08:38,1223.75,1223.75,1223.50,1223.50,234,881
10/11/2006,08:39,1223.50,1223.75,1223.00,1223.50,891,3111
10/11/2006,08:40,1223.25,1223.50,1222.75,1223.00,715,2018
10/11/2006,08:41,1222.75,1223.25,1222.50,1223.25,2210,4136
10/11/2006,08:42,1223.00,1223.25,1222.75,1222.75,1320,1899
10/11/2006,08:43,1222.75,1223.00,1222.50,1222.75,1158,2536
10/11/2006,08:44,1222.75,1223.25,1222.50,1223.00,2083,643
10/11/2006,08:45,1222.75,1223.00,1222.50,1222.75,1592,662
10/11/2006,08:46,1223.00,1223.00,1222.50,1223.00,3253,1063
10/11/2006,08:47,1222.75,1223.25,1222.75,1223.00,786,1134
10/11/2006,08:48,1222.75,1223.00,1222.50,1223.00,477,848
10/11/2006,08:49,1222.75,1223.25,1222.25,1223.25,2742,2576
10/11/2006,08:50,1223.25,1223.50,1223.00,1223.50,2582,309
10/11/2006,08:51,1223.50,1223.50,1223.00,1223.00,674,1681
10/11/2006,08:52,1223.00,1223.50,1223.00,1223.25,1048,1627
10/11/2006,08:53,1223.25,1223.50,1223.00,1223.25,821,2358
10/11/2006,08:54,1223.25,1223.50,1223.00,1223.25,555,1335
10/11/2006,08:55,1223.50,1223.50,1223.00,1223.25,2583,650
10/11/2006,08:56,1223.25,1224.00,1223.25,1223.50,2811,1123
10/11/2006,08:57,1223.50,1224.00,1223.50,1223.75,2025,968
10/11/2006,08:58,1223.50,1223.75,1223.25,1223.25,1030,2451
10/11/2006,08:59,1223.25,1223.50,1223.25,1223.25,460,438
10/11/2006,09:00,1223.50,1223.50,1223.25,1223.50,245,429
10/11/2006,09:01,1223.25,1224.00,1223.00,1223.25,2747,3375
10/11/2006,09:02,1223.25,1223.50,1223.00,1223.25,774,316
10/11/2006,09:03,1223.50,1223.50,1222.75,1223.00,1104,2109
10/11/2006,09:04,1223.25,1223.25,1222.75,1222.75,1325,1215
10/11/2006,09:05,1222.75,1223.00,1222.50,1223.00,1625,936
10/11/2006,09:06,1223.00,1223.50,1222.75,1223.50,1259,672
10/11/2006,09:07,1223.50,1223.50,1223.00,1223.50,1585,1395
10/11/2006,09:08,1223.50,1223.50,1223.00,1223.25,134,1336
10/11/2006,09:09,1223.25,1223.50,1223.00,1223.50,1320,85
10/11/2006,09:10,1223.50,1223.75,1223.25,1223.75,1445,871
10/11/2006,09:11,1223.75,1224.00,1223.50,1224.00,4213,932
10/11/2006,09:12,1224.00,1224.75,1224.00,1224.00,3783,2167
10/11/2006,09:13,1224.25,1224.25,1224.00,1224.25,537,174
10/11/2006,09:14,1224.00,1224.25,1224.00,1224.00,25,504
10/11/2006,09:15,1224.25,1224.75,1224.00,1224.50,2984,649
10/11/2006,09:16,1224.50,1224.75,1224.25,1224.50,395,2264
10/11/2006,09:17,1224.25,1224.50,1224.00,1224.25,501,1089
10/11/2006,09:18,1224.00,1224.75,1224.00,1224.25,1603,520
10/11/2006,09:19,1224.50,1224.50,1224.25,1224.25,659,115
10/11/2006,09:20,1224.50,1224.75,1224.25,1224.50,745,1574
10/11/2006,09:21,1224.50,1225.00,1224.50,1225.00,4847,2558
10/11/2006,09:22,1224.75,1225.00,1224.00,1224.25,1224,5305
10/11/2006,09:23,1224.25,1224.75,1224.00,1224.25,3013,1700
10/11/2006,09:24,1224.25,1224.50,1224.00,1224.25,488,1164
10/11/2006,09:25,1224.00,1224.25,1223.50,1223.75,2781,3324
10/11/2006,09:26,1224.00,1224.00,1223.50,1224.00,1132,1796
10/11/2006,09:27,1223.75,1224.25,1223.75,1224.00,573,173
10/11/2006,09:28,1224.00,1224.00,1223.50,1223.75,1157,3109
10/11/2006,09:29,1223.75,1224.00,1223.50,1223.75,739,136
10/11/2006,09:30,1224.00,1224.25,1223.75,1224.25,780,123
10/11/2006,09:31,1224.25,1224.25,1223.75,1224.00,83,294
10/11/2006,09:32,1224.00,1224.00,1223.50,1223.75,2756,867
10/11/2006,09:33,1223.75,1225.00,1223.75,1225.00,4529,777
10/11/2006,09:34,1224.75,1225.75,1224.75,1225.50,7025,1277
10/11/2006,09:35,1225.25,1225.75,1225.25,1225.25,1313,1646
10/11/2006,09:36,1225.25,1225.75,1225.00,1225.00,2773,2843
10/11/2006,09:37,1225.00,1225.25,1224.75,1224.75,343,1955
10/11/2006,09:38,1225.00,1225.50,1225.00,1225.50,2029,203
10/11/2006,09:39,1225.50,1225.75,1225.00,1225.25,805,1613
10/11/2006,09:40,1225.50,1225.50,1225.00,1225.25,1571,1110
10/11/2006,09:41,1225.50,1225.75,1225.00,1225.25,1047,1228
10/11/2006,09:42,1225.25,1225.25,1224.75,1225.00,889,1656
10/11/2006,09:43,1225.00,1225.25,1224.50,1224.75,223,1450
10/11/2006,09:44,1224.50,1225.00,1224.50,1224.50,920,1339
10/11/2006,09:45,1224.50,1224.75,1224.25,1224.25,284,620
10/11/2006,09:46,1224.25,1224.50,1224.00,1224.25,2540,4422
10/11/2006,09:47,1224.25,1224.50,1224.00,1224.25,1341,674
10/11/2006,09:48,1224.25,1224.50,1223.75,1224.00,272,1565
10/11/2006,09:49,1223.75,1224.25,1223.75,1224.00,1129,108
10/11/2006,09:50,1224.25,1224.50,1224.00,1224.50,487,36
10/11/2006,09:51,1224.50,1224.50,1224.00,1224.25,1088,1402
10/11/2006,09:52,1224.25,1224.50,1224.00,1224.25,372,393
10/11/2006,09:53,1224.25,1224.75,1224.25,1224.75,1229,428
10/11/2006,09:54,1224.75,1225.00,1224.75,1224.75,1497,634
10/11/2006,09:55,1224.75,1225.50,1224.75,1225.25,1809,1811
10/11/2006,09:56,1225.50,1226.25,1225.25,1226.00,6503,2848
10/11/2006,09:57,1225.75,1226.00,1225.50,1225.75,2380,966
10/11/2006,09:58,1225.75,1226.00,1225.00,1225.25,654,3152
10/11/2006,09:59,1225.50,1225.50,1225.00,1225.25,1333,1471
10/11/2006,10:00,1225.50,1225.50,1225.00,1225.00,639,1828
10/11/2006,10:01,1225.00,1225.25,1224.75,1225.00,251,1001
10/11/2006,10:02,1224.75,1225.25,1224.75,1224.75,997,185
10/11/2006,10:03,1225.00,1225.25,1224.75,1225.25,565,587
10/11/2006,10:04,1225.25,1225.50,1225.00,1225.25,1087,982
10/11/2006,10:05,1225.25,1225.50,1225.00,1225.25,1073,15
10/11/2006,10:06,1225.25,1225.50,1225.00,1225.50,370,543
10/11/2006,10:07,1225.50,1225.75,1225.25,1225.75,2212,505
10/11/2006,10:08,1225.75,1225.75,1225.00,1225.25,822,1827
10/11/2006,10:09,1225.25,1225.50,1225.00,1225.00,186,532
10/11/2006,10:10,1225.00,1225.25,1224.50,1224.75,553,2124
10/11/2006,10:11,1224.75,1225.00,1224.50,1224.75,1475,659
10/11/2006,10:12,1224.75,1225.00,1224.75,1225.00,60,587
10/11/2006,10:13,1225.00,1225.75,1225.00,1225.50,1682,241
10/11/2006,10:14,1225.50,1226.25,1225.50,1226.00,2606,571
10/11/2006,10:15,1225.75,1226.00,1225.25,1225.50,2162,3195
10/11/2006,10:16,1225.50,1225.50,1225.25,1225.50,1990,643
10/11/2006,10:17,1225.25,1225.50,1225.00,1225.25,879,909
10/11/2006,10:18,1225.25,1225.50,1224.50,1224.75,146,2763
10/11/2006,10:19,1224.75,1225.00,1224.75,1224.75,30,321
10/11/2006,10:20,1224.75,1225.25,1224.75,1225.25,458,646
10/11/2006,10:21,1225.00,1225.25,1224.75,1225.25,253,618
10/11/2006,10:22,1225.25,1225.75,1225.25,1225.50,1795,214
10/11/2006,10:23,1225.50,1225.75,1225.25,1225.50,1050,152
10/11/2006,10:24,1225.50,1225.75,1225.00,1225.50,350,856
10/11/2006,10:25,1225.50,1225.75,1225.25,1225.50,688,47
10/11/2006,10:26,1225.50,1225.75,1225.25,1225.50,318,421
10/11/2006,10:27,1225.50,1225.75,1225.25,1225.50,488,184
10/11/2006,10:28,1225.50,1225.50,1225.00,1225.00,17,816
10/11/2006,10:29,1225.00,1225.50,1225.00,1225.00,311,255
10/11/2006,10:30,1225.25,1225.50,1225.00,1225.25,407,62
10/11/2006,10:31,1225.50,1225.50,1224.75,1224.75,145,1408
10/11/2006,10:32,1224.75,1225.25,1224.75,1225.25,453,278
10/11/2006,10:33,1225.00,1225.50,1225.00,1225.25,470,24
10/11/2006,10:34,1225.25,1225.25,1224.75,1225.00,69,847
10/11/2006,10:35,1225.00,1225.00,1224.75,1225.00,300,74
10/11/2006,10:36,1225.00,1225.50,1225.00,1225.25,247,349
10/11/2006,10:37,1225.25,1225.25,1225.00,1225.25,73,70
10/11/2006,10:38,1225.00,1226.00,1225.00,1225.75,4374,2316
10/11/2006,10:39,1225.50,1226.00,1225.50,1225.75,453,188
10/11/2006,10:40,1225.75,1226.75,1225.75,1226.75,5573,1206
10/11/2006,10:41,1226.75,1226.75,1226.00,1226.50,1889,2841
10/11/2006,10:42,1226.50,1226.75,1226.25,1226.75,1880,441
10/11/2006,10:43,1226.50,1227.00,1226.50,1226.75,3206,405
10/11/2006,10:44,1226.75,1227.25,1226.50,1227.25,2399,1618
10/11/2006,10:45,1227.25,1227.25,1226.75,1226.75,554,1325
10/11/2006,10:46,1226.75,1227.25,1226.75,1226.75,2245,1753
10/11/2006,10:47,1226.75,1227.25,1226.75,1226.75,1716,1417
10/11/2006,10:48,1226.75,1227.00,1226.75,1226.75,600,13
10/11/2006,10:49,1226.75,1227.00,1226.50,1226.75,2045,2025
10/11/2006,10:50,1226.75,1227.00,1226.25,1226.50,233,4542
10/11/2006,10:51,1226.50,1226.75,1226.25,1226.25,64,921
10/11/2006,10:52,1226.25,1226.25,1226.00,1226.00,170,1322
10/11/2006,10:53,1226.00,1226.25,1226.00,1226.25,106,82
10/11/2006,10:54,1226.00,1226.25,1226.00,1226.25,52,17
10/11/2006,10:55,1226.25,1226.25,1226.00,1226.00,41,1045
10/11/2006,10:56,1226.00,1226.25,1226.00,1226.25,108,334
10/11/2006,10:57,1226.00,1226.75,1226.00,1226.50,3357,325
10/11/2006,10:58,1226.25,1226.75,1226.25,1226.50,174,568
10/11/2006,10:59,1226.50,1226.50,1226.25,1226.25,99,443
10/11/2006,11:00,1226.50,1226.50,1226.00,1226.25,417,296
10/11/2006,11:01,1226.50,1226.50,1226.00,1226.25,366,351
10/11/2006,11:02,1226.50,1226.75,1226.25,1226.50,262,474
10/11/2006,11:03,1226.25,1226.75,1226.25,1226.50,385,143
10/11/2006,11:04,1226.50,1226.75,1226.25,1226.50,258,202
10/11/2006,11:05,1226.50,1226.50,1226.25,1226.50,596,61
10/11/2006,11:06,1226.75,1226.75,1225.75,1226.00,757,1476
10/11/2006,11:07,1226.25,1226.50,1226.00,1226.25,291,21
10/11/2006,11:08,1226.25,1226.50,1226.00,1226.25,228,162
10/11/2006,11:09,1226.50,1226.50,1226.00,1226.25,773,1163
10/11/2006,11:10,1226.00,1226.50,1226.00,1226.50,1080,102
10/11/2006,11:11,1226.50,1227.00,1226.00,1226.75,1945,298
10/11/2006,11:12,1226.75,1227.00,1226.75,1226.75,314,354
10/11/2006,11:13,1226.75,1227.25,1226.50,1226.75,1025,802
10/11/2006,11:14,1226.50,1226.75,1226.25,1226.50,150,818
10/11/2006,11:15,1226.25,1226.50,1226.00,1226.00,61,736
10/11/2006,11:16,1226.00,1226.50,1226.00,1226.25,716,87
10/11/2006,11:17,1226.50,1226.50,1225.75,1226.00,625,935
10/11/2006,11:18,1226.00,1226.25,1225.75,1226.00,109,1079
10/11/2006,11:19,1226.00,1226.00,1225.25,1225.75,119,2847
10/11/2006,11:20,1225.75,1225.75,1225.25,1225.50,832,1513
10/11/2006,11:21,1225.50,1225.75,1225.50,1225.75,950,623
10/11/2006,11:22,1226.00,1226.25,1225.75,1226.00,1821,207
10/11/2006,11:23,1226.00,1226.00,1225.50,1225.75,33,340
10/11/2006,11:24,1225.75,1226.00,1225.50,1225.75,426,221
10/11/2006,11:25,1225.50,1225.75,1225.25,1225.25,762,1170
10/11/2006,11:26,1225.25,1225.75,1225.25,1225.75,287,204
10/11/2006,11:27,1225.50,1225.75,1225.00,1225.75,1159,637
10/11/2006,11:28,1225.75,1225.75,1225.25,1225.50,1146,431
10/11/2006,11:29,1225.50,1226.00,1225.50,1226.00,653,51
10/11/2006,11:30,1226.00,1226.00,1225.75,1225.75,75,344
10/11/2006,11:31,1226.00,1226.00,1225.25,1225.25,37,698
10/11/2006,11:32,1225.25,1225.50,1225.25,1225.50,1437,14
10/11/2006,11:33,1225.50,1226.00,1225.50,1226.00,555,20
10/11/2006,11:34,1226.00,1226.50,1225.75,1226.00,1555,1009
10/11/2006,11:35,1226.00,1226.00,1225.75,1225.75,198,541
10/11/2006,11:36,1225.50,1225.75,1225.50,1225.75,820,16
10/11/2006,11:37,1225.75,1226.00,1225.75,1226.00,77,108
10/11/2006,11:38,1226.00,1226.25,1226.00,1226.00,1030,32
10/11/2006,11:39,1226.00,1226.50,1225.75,1226.25,747,368
10/11/2006,11:40,1226.25,1226.25,1225.75,1226.25,523,189
10/11/2006,11:41,1226.25,1227.00,1226.00,1226.75,2468,259
10/11/2006,11:42,1226.75,1226.75,1226.25,1226.25,75,1108
10/11/2006,11:43,1226.50,1226.75,1226.25,1226.75,416,262
10/11/2006,11:44,1226.50,1227.25,1226.50,1227.00,1326,552
10/11/2006,11:45,1227.00,1227.00,1226.50,1226.50,499,911
10/11/2006,11:46,1226.50,1227.00,1226.50,1226.75,890,518
10/11/2006,11:47,1226.75,1227.50,1226.75,1227.25,1439,994
10/11/2006,11:48,1227.25,1227.50,1227.00,1227.25,1745,802
10/11/2006,11:49,1227.25,1227.25,1227.00,1227.00,378,277
10/11/2006,11:50,1227.25,1227.25,1227.00,1227.00,24,171
10/11/2006,11:51,1227.00,1227.50,1227.00,1227.25,1031,395
10/11/2006,11:52,1227.25,1228.00,1227.25,1227.75,4926,3520
10/11/2006,11:53,1227.50,1228.50,1227.25,1228.00,3798,3953
10/11/2006,11:54,1228.00,1228.50,1227.25,1227.50,1162,2051
10/11/2006,11:55,1227.75,1228.00,1227.50,1227.75,654,722
10/11/2006,11:56,1227.75,1228.00,1227.50,1227.75,1011,460
10/11/2006,11:57,1227.75,1228.00,1227.50,1227.75,716,614
10/11/2006,11:58,1227.75,1228.00,1227.75,1227.75,2,629
10/11/2006,11:59,1227.75,1228.00,1227.50,1227.50,429,930
10/11/2006,12:00,1227.50,1227.50,1227.25,1227.25,65,769
10/11/2006,12:01,1227.50,1227.50,1227.00,1227.25,246,831
10/11/2006,12:02,1227.50,1227.75,1227.25,1227.50,326,101
10/11/2006,12:03,1227.75,1227.75,1227.25,1227.50,238,554
10/11/2006,12:04,1227.50,1227.75,1227.50,1227.50,55,72
10/11/2006,12:05,1227.75,1227.75,1227.50,1227.75,448,5
10/11/2006,12:06,1227.75,1228.00,1227.75,1228.00,868,102
10/11/2006,12:07,1228.00,1228.50,1227.75,1228.50,1681,161
10/11/2006,12:08,1228.25,1228.50,1228.00,1228.25,2279,841
10/11/2006,12:09,1228.25,1228.50,1228.25,1228.25,237,1241
10/11/2006,12:10,1228.50,1228.75,1228.25,1228.75,1120,296
10/11/2006,12:11,1228.75,1229.25,1228.50,1229.00,4542,2139
10/11/2006,12:12,1228.75,1229.25,1228.75,1229.00,1314,1235
10/11/2006,12:13,1229.00,1229.00,1228.25,1228.75,484,1580
10/11/2006,12:14,1228.50,1228.50,1228.00,1228.00,533,1667
10/11/2006,12:15,1228.25,1228.25,1228.00,1228.25,49,320
10/11/2006,12:16,1228.25,1228.25,1228.00,1228.00,73,174
10/11/2006,12:17,1228.00,1228.50,1228.00,1228.25,774,185
10/11/2006,12:18,1228.25,1228.50,1228.00,1228.25,21,480
10/11/2006,12:19,1228.00,1228.25,1228.00,1228.25,260,75
10/11/2006,12:20,1228.25,1228.50,1228.25,1228.50,263,68
10/11/2006,12:21,1228.25,1228.50,1227.75,1228.00,326,833
10/11/2006,12:22,1228.00,1228.25,1227.75,1228.25,525,13
10/11/2006,12:23,1228.25,1228.25,1228.00,1228.00,409,17
10/11/2006,12:24,1228.00,1228.25,1228.00,1228.25,264,437
10/11/2006,12:25,1228.25,1228.25,1227.75,1228.00,69,466
10/11/2006,12:26,1228.00,1228.00,1227.75,1228.00,120,181
10/11/2006,12:27,1227.75,1227.75,1227.50,1227.50,69,2064
10/11/2006,12:28,1227.75,1227.75,1227.25,1227.75,375,515
10/11/2006,12:29,1227.50,1227.75,1227.50,1227.50,27,67
10/11/2006,12:30,1227.75,1227.75,1227.50,1227.50,218,57
10/11/2006,12:31,1227.50,1227.75,1227.25,1227.50,225,1133
10/11/2006,12:32,1227.50,1227.50,1227.00,1227.00,51,3596
10/11/2006,12:33,1227.00,1227.25,1227.00,1227.00,45,722
10/11/2006,12:34,1227.25,1227.25,1226.75,1227.00,56,502
10/11/2006,12:35,1227.00,1227.25,1226.75,1227.00,414,725
10/11/2006,12:36,1227.00,1227.00,1226.50,1227.00,323,1799
10/11/2006,12:37,1226.75,1227.25,1226.75,1227.25,569,41
10/11/2006,12:38,1227.00,1227.25,1227.00,1227.25,122,37
10/11/2006,12:39,1227.25,1227.50,1227.00,1227.25,681,77
10/11/2006,12:40,1227.25,1227.50,1227.00,1227.25,108,507
10/11/2006,12:41,1227.00,1227.25,1227.00,1227.25,713,62
10/11/2006,12:42,1227.25,1227.50,1227.00,1227.25,207,15
10/11/2006,12:43,1227.25,1227.50,1227.00,1227.25,759,366
10/11/2006,12:44,1227.25,1227.50,1227.00,1227.50,92,34
10/11/2006,12:45,1227.25,1227.50,1227.00,1227.50,115,342
10/11/2006,12:46,1227.25,1227.75,1227.25,1227.75,1587,75
10/11/2006,12:47,1227.75,1227.75,1227.50,1227.75,21,8
10/11/2006,12:48,1227.50,1227.75,1227.25,1227.50,286,486
10/11/2006,12:49,1227.25,1227.50,1227.25,1227.25,187,14
10/11/2006,12:50,1227.25,1227.50,1227.00,1227.00,281,610
10/11/2006,12:51,1227.00,1227.25,1227.00,1227.00,25,61
10/11/2006,12:52,1227.00,1227.00,1226.50,1226.50,70,1587
10/11/2006,12:53,1226.75,1227.00,1226.50,1226.75,1351,687
10/11/2006,12:54,1226.75,1227.00,1226.50,1226.50,405,87
10/11/2006,12:55,1226.75,1226.75,1226.50,1226.75,439,311
10/11/2006,12:56,1226.75,1226.75,1226.25,1226.75,1020,1189
10/11/2006,12:57,1226.50,1226.75,1226.00,1226.00,145,1552
10/11/2006,12:58,1226.00,1226.25,1226.00,1226.00,1252,327
10/11/2006,12:59,1226.25,1226.50,1226.00,1226.50,992,68
10/11/2006,13:00,1226.50,1226.75,1226.25,1226.75,1355,287
10/11/2006,13:01,1226.75,1227.25,1225.00,1225.50,5908,9468
10/11/2006,13:02,1225.75,1225.75,1224.25,1225.00,4574,5108
10/11/2006,13:03,1225.25,1225.75,1224.00,1224.50,3234,6607
10/11/2006,13:04,1224.25,1225.25,1224.00,1225.00,3512,1788
10/11/2006,13:05,1225.00,1225.75,1224.75,1225.00,2705,1898
10/11/2006,13:06,1225.00,1225.25,1224.00,1224.75,2511,3828
10/11/2006,13:07,1224.50,1225.00,1224.00,1225.00,1471,2636
10/11/2006,13:08,1224.75,1225.00,1224.25,1224.75,3059,3572
10/11/2006,13:09,1224.50,1225.50,1224.25,1225.50,2551,812
10/11/2006,13:10,1225.25,1225.75,1224.75,1225.25,1306,910
10/11/2006,13:11,1225.25,1225.75,1224.50,1225.50,2825,2004
10/11/2006,13:12,1225.50,1226.00,1225.25,1225.75,3564,2720
10/11/2006,13:13,1226.00,1226.00,1225.50,1226.00,670,2333
10/11/2006,13:14,1225.75,1226.50,1225.75,1226.00,3117,1991
10/11/2006,13:15,1226.00,1226.50,1225.75,1225.75,698,1552
10/11/2006,13:16,1225.75,1226.50,1225.50,1225.75,2178,3016
10/11/2006,13:17,1226.00,1226.00,1225.50,1225.50,218,1703
10/11/2006,13:18,1225.50,1225.50,1224.25,1224.75,2169,5388
10/11/2006,13:19,1224.75,1225.00,1224.25,1224.50,1834,2096
10/11/2006,13:20,1224.50,1224.75,1224.25,1224.75,496,798
10/11/2006,13:21,1224.50,1224.75,1224.00,1224.25,1106,4992
10/11/2006,13:22,1224.25,1225.25,1224.25,1225.00,3385,1233
10/11/2006,13:23,1225.00,1225.25,1224.50,1224.75,159,1100
10/11/2006,13:24,1224.75,1224.75,1224.25,1224.25,149,1373
10/11/2006,13:25,1224.25,1224.75,1223.50,1224.00,3806,6077
10/11/2006,13:26,1224.25,1224.25,1223.00,1223.25,1155,7294
10/11/2006,13:27,1223.00,1223.75,1223.00,1223.25,2147,1233
10/11/2006,13:28,1223.25,1224.00,1223.25,1223.75,1582,1841
10/11/2006,13:29,1223.75,1225.00,1223.50,1224.75,3923,1669
10/11/2006,13:30,1224.75,1225.00,1224.00,1224.25,227,1890
10/11/2006,13:31,1224.25,1224.50,1223.75,1224.00,784,1251
10/11/2006,13:32,1224.00,1224.50,1223.75,1224.25,1398,1599
10/11/2006,13:33,1224.25,1224.50,1223.00,1223.25,616,1972
10/11/2006,13:34,1223.25,1223.50,1222.75,1223.50,2921,2277
10/11/2006,13:35,1223.50,1223.50,1223.00,1223.00,1926,2403
10/11/2006,13:36,1222.75,1223.50,1222.50,1222.75,1945,3530
10/11/2006,13:37,1222.75,1223.00,1222.00,1222.25,2218,7415
10/11/2006,13:38,1222.25,1222.75,1222.00,1222.25,2011,2743
10/11/2006,13:39,1222.25,1222.50,1222.00,1222.25,2471,1312
10/11/2006,13:40,1222.25,1222.50,1222.00,1222.25,2819,1429
10/11/2006,13:41,1222.25,1222.50,1221.75,1222.00,2445,4265
10/11/2006,13:42,1222.00,1222.50,1221.75,1222.00,995,3434
10/11/2006,13:43,1222.00,1222.00,1221.50,1221.75,1016,5682
10/11/2006,13:44,1221.50,1222.25,1221.50,1222.00,3978,2521
10/11/2006,13:45,1222.00,1222.50,1222.00,1222.50,1941,1351
10/11/2006,13:46,1222.25,1222.75,1222.25,1222.50,2864,2082
10/11/2006,13:47,1222.50,1223.00,1222.50,1223.00,2603,1524
10/11/2006,13:48,1222.75,1223.25,1222.50,1223.25,1835,1967
10/11/2006,13:49,1223.25,1223.25,1222.50,1222.50,283,1886
10/11/2006,13:50,1222.50,1223.00,1222.25,1222.50,1507,1772
10/11/2006,13:51,1222.75,1222.75,1221.25,1221.25,3501,9939
10/11/2006,13:52,1221.50,1221.50,1220.50,1220.75,4231,16688
10/11/2006,13:53,1220.75,1221.00,1218.75,1219.00,7115,22988
10/11/2006,13:54,1219.00,1220.00,1217.75,1220.00,16321,17928
10/11/2006,13:55,1219.75,1222.25,1219.75,1222.25,16438,8858
10/11/2006,13:56,1222.25,1222.50,1221.50,1222.50,12182,5801
10/11/2006,13:57,1222.50,1222.75,1221.75,1222.50,5122,6074
10/11/2006,13:58,1222.75,1223.25,1222.00,1222.75,5261,3852
10/11/2006,13:59,1222.75,1223.00,1222.25,1222.25,2308,1964
10/11/2006,14:00,1222.25,1222.75,1222.00,1222.25,3192,4929
10/11/2006,14:01,1222.25,1222.50,1221.25,1221.25,2870,4884
10/11/2006,14:02,1221.25,1221.75,1220.75,1221.00,2641,5034
10/11/2006,14:03,1221.25,1222.25,1221.00,1222.25,3646,1163
10/11/2006,14:04,1222.25,1222.50,1221.75,1222.00,1791,3034
10/11/2006,14:05,1222.00,1222.25,1221.25,1221.50,1892,4602
10/11/2006,14:06,1221.25,1222.00,1221.00,1221.75,1078,745
10/11/2006,14:07,1222.00,1222.00,1221.00,1221.25,769,1544
10/11/2006,14:08,1221.25,1222.00,1221.25,1221.75,988,511
10/11/2006,14:09,1222.00,1222.50,1221.75,1222.50,1628,228
10/11/2006,14:10,1222.50,1222.50,1221.75,1222.25,1032,3449
10/11/2006,14:11,1222.25,1222.50,1221.75,1222.25,777,2904
10/11/2006,14:12,1222.25,1223.75,1222.25,1223.75,6968,2940
10/11/2006,14:13,1223.75,1223.75,1223.00,1223.50,1994,2699
10/11/2006,14:14,1223.50,1224.75,1223.25,1224.25,5467,2101
10/11/2006,14:15,1224.25,1224.50,1223.75,1224.25,3033,3262
10/11/2006,14:16,1224.25,1225.00,1224.25,1224.50,5522,2022
10/11/2006,14:17,1224.50,1224.75,1224.25,1224.50,324,1961
10/11/2006,14:18,1224.50,1224.50,1224.00,1224.50,4172,1564
10/11/2006,14:19,1224.25,1224.50,1223.75,1224.00,733,2389
10/11/2006,14:20,1224.00,1224.50,1223.75,1224.25,728,1712
10/11/2006,14:21,1224.50,1224.75,1223.75,1223.75,1851,2942
10/11/2006,14:22,1224.00,1224.75,1223.75,1224.75,2100,805
10/11/2006,14:23,1224.50,1224.75,1224.00,1224.00,1235,887
10/11/2006,14:24,1224.00,1224.25,1224.00,1224.00,110,742
10/11/2006,14:25,1224.25,1224.50,1224.00,1224.25,1321,867
10/11/2006,14:26,1224.50,1225.00,1224.25,1224.50,3861,1420
10/11/2006,14:27,1224.75,1224.75,1224.25,1224.50,849,1791
10/11/2006,14:28,1224.50,1224.50,1224.25,1224.50,511,735
10/11/2006,14:29,1224.25,1224.25,1223.75,1224.00,682,3056
10/11/2006,14:30,1223.75,1224.00,1223.50,1224.00,1481,1997
10/11/2006,14:31,1223.75,1224.50,1223.75,1224.00,3417,1055
10/11/2006,14:32,1224.25,1224.50,1224.00,1224.00,807,968
10/11/2006,14:33,1224.00,1224.75,1224.00,1224.25,1363,1026
10/11/2006,14:34,1224.25,1224.25,1224.00,1224.25,855,443
10/11/2006,14:35,1224.50,1224.75,1224.00,1224.50,1558,1449
10/11/2006,14:36,1224.50,1224.75,1224.25,1224.50,264,609
10/11/2006,14:37,1224.50,1225.25,1224.50,1225.00,3217,1194
10/11/2006,14:38,1225.00,1225.00,1224.50,1224.50,182,652
10/11/2006,14:39,1224.75,1225.00,1224.50,1225.00,1712,239
10/11/2006,14:40,1225.00,1225.25,1224.25,1224.50,1403,1144
10/11/2006,14:41,1224.50,1224.75,1223.75,1224.25,1341,2265
10/11/2006,14:42,1224.25,1224.50,1224.00,1224.25,157,311
10/11/2006,14:43,1224.25,1224.50,1224.00,1224.25,223,534
10/11/2006,14:44,1224.25,1224.75,1224.00,1224.25,1574,1283
10/11/2006,14:45,1224.25,1224.25,1223.75,1224.25,980,972
10/11/2006,14:46,1224.00,1224.25,1223.75,1224.00,238,605
10/11/2006,14:47,1224.00,1224.75,1223.75,1224.75,1734,882
10/11/2006,14:48,1224.75,1224.75,1224.25,1224.50,535,1250
10/11/2006,14:49,1224.50,1225.00,1224.50,1225.00,2946,1160
10/11/2006,14:50,1224.75,1225.00,1224.50,1224.50,1851,389
10/11/2006,14:51,1224.50,1225.00,1224.25,1224.75,3705,903
10/11/2006,14:52,1224.75,1225.00,1224.50,1224.75,401,2512
10/11/2006,14:53,1224.75,1225.50,1224.75,1225.25,4604,1498
10/11/2006,14:54,1225.00,1225.25,1224.75,1225.00,759,1438
10/11/2006,14:55,1225.00,1225.25,1225.00,1225.00,177,130
10/11/2006,14:56,1225.25,1225.25,1224.75,1224.75,172,2725
10/11/2006,14:57,1224.75,1225.00,1224.75,1225.00,1644,262
10/11/2006,14:58,1224.75,1225.00,1224.50,1224.75,973,2116
10/11/2006,14:59,1224.75,1225.00,1224.50,1224.75,961,1699
10/11/2006,15:00,1225.00,1225.00,1224.25,1224.75,3027,3756
10/11/2006,15:01,1224.75,1225.25,1224.50,1224.75,3914,4354
10/11/2006,15:02,1224.75,1225.00,1224.50,1225.00,2161,346
10/11/2006,15:03,1225.00,1225.25,1224.75,1225.25,876,988
10/11/2006,15:04,1225.00,1225.50,1225.00,1225.25,1458,1533
10/11/2006,15:05,1225.25,1225.25,1224.75,1224.75,192,1466
10/11/2006,15:06,1225.00,1225.25,1224.75,1225.25,900,2731
10/11/2006,15:07,1225.25,1225.25,1224.75,1225.25,180,2205
10/11/2006,15:08,1225.25,1225.50,1225.25,1225.25,1088,1033
10/11/2006,15:09,1225.25,1226.25,1225.25,1225.50,5193,1079
10/11/2006,15:10,1225.50,1225.75,1225.25,1225.25,914,951
10/11/2006,15:11,1225.50,1225.50,1225.00,1225.00,97,1181
10/11/2006,15:12,1225.00,1225.50,1225.00,1225.50,1281,77
10/11/2006,15:13,1225.50,1225.50,1225.25,1225.25,332,1895
10/11/2006,15:14,1225.50,1225.75,1225.25,1225.25,750,1132
10/11/2006,15:15,1225.25,1226.00,1225.25,1226.00,3895,2009
10/11/2006,15:31,1225.75,1225.75,1225.50,1225.75,201,62
10/11/2006,15:32,1225.75,1225.75,1225.75,1225.75,13,0
10/11/2006,15:33,1225.50,1225.75,1225.50,1225.50,9,214
10/11/2006,15:34,1225.50,1225.75,1225.25,1225.25,5,226
10/11/2006,15:35,1225.25,1225.25,1225.25,1225.25,0,19
10/11/2006,15:36,1225.50,1225.50,1225.50,1225.50,102,0
10/11/2006,15:37,1225.50,1225.50,1225.50,1225.50,188,0
10/11/2006,15:38,1225.50,1225.50,1225.50,1225.50,8,0
10/11/2006,15:39,1225.50,1225.50,1225.50,1225.50,108,0
10/11/2006,15:40,1225.50,1225.50,1225.50,1225.50,123,0
10/11/2006,15:41,1225.50,1225.50,1225.50,1225.50,10,0
10/11/2006,15:42,1225.50,1225.75,1225.50,1225.50,101,61
10/11/2006,15:44,1225.50,1225.50,1225.50,1225.50,0,2
10/11/2006,15:45,1225.50,1225.50,1225.50,1225.50,0,1
10/11/2006,15:46,1225.50,1225.50,1225.50,1225.50,0,5
10/11/2006,15:47,1225.75,1225.75,1225.50,1225.50,1,1
10/11/2006,15:49,1225.75,1225.75,1225.75,1225.75,394,0
10/11/2006,15:50,1225.75,1226.00,1225.75,1225.75,327,10
10/11/2006,15:51,1225.75,1225.75,1225.75,1225.75,0,50
10/11/2006,15:52,1226.00,1226.00,1225.75,1226.00,4,2
10/11/2006,15:53,1226.00,1226.00,1226.00,1226.00,1,0
10/11/2006,15:54,1225.75,1225.75,1225.75,1225.75,0,3
10/11/2006,15:55,1225.75,1225.75,1225.75,1225.75,0,2
10/11/2006,15:56,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,15:57,1226.00,1226.00,1226.00,1226.00,245,0
10/11/2006,15:58,1226.00,1226.25,1226.00,1226.00,94,15
10/11/2006,15:59,1226.00,1226.00,1226.00,1226.00,0,4
10/11/2006,16:00,1226.00,1226.00,1225.75,1226.00,27,65
10/11/2006,17:01,1225.75,1225.75,1225.50,1225.75,37,178
10/11/2006,17:02,1226.00,1226.25,1226.00,1226.00,515,197
10/11/2006,17:03,1226.00,1226.25,1226.00,1226.25,208,1
10/11/2006,17:04,1226.00,1226.00,1226.00,1226.00,0,10
10/11/2006,17:05,1226.00,1226.00,1226.00,1226.00,0,14
10/11/2006,17:06,1226.00,1226.00,1225.75,1225.75,0,120
10/11/2006,17:07,1225.75,1225.75,1225.75,1225.75,0,20
10/11/2006,17:08,1225.75,1226.00,1225.75,1226.00,11,3
10/11/2006,17:09,1226.00,1226.00,1225.75,1225.75,251,1
10/11/2006,17:10,1225.75,1225.75,1225.75,1225.75,0,10
10/11/2006,17:11,1226.00,1226.00,1226.00,1226.00,1,0
10/11/2006,17:12,1226.00,1226.00,1226.00,1226.00,2,0
10/11/2006,17:13,1226.00,1226.00,1226.00,1226.00,25,0
10/11/2006,17:14,1226.00,1226.00,1226.00,1226.00,6,0
10/11/2006,17:15,1226.00,1226.00,1225.75,1225.75,70,5
10/11/2006,17:16,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,17:17,1225.75,1225.75,1225.75,1225.75,0,10
10/11/2006,17:18,1225.75,1225.75,1225.75,1225.75,0,2
10/11/2006,17:19,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,17:20,1225.75,1225.75,1225.75,1225.75,0,50
10/11/2006,17:21,1226.00,1226.00,1225.75,1225.75,51,1
10/11/2006,17:23,1226.00,1226.00,1226.00,1226.00,10,0
10/11/2006,17:24,1225.75,1225.75,1225.50,1225.50,0,125
10/11/2006,17:26,1225.75,1225.75,1225.75,1225.75,102,0
10/11/2006,17:27,1225.75,1225.75,1225.50,1225.50,35,1
10/11/2006,17:28,1225.75,1225.75,1225.75,1225.75,2,0
10/11/2006,17:29,1225.50,1225.50,1225.50,1225.50,0,1
10/11/2006,17:30,1225.75,1225.75,1225.50,1225.50,3,1
10/11/2006,17:31,1225.75,1225.75,1225.75,1225.75,46,0
10/11/2006,17:32,1225.75,1225.75,1225.75,1225.75,49,0
10/11/2006,17:35,1225.75,1225.75,1225.75,1225.75,1,0
10/11/2006,17:39,1225.75,1225.75,1225.75,1225.75,5,0
10/11/2006,17:40,1225.75,1225.75,1225.75,1225.75,2,0
10/11/2006,17:41,1225.75,1225.75,1225.75,1225.75,3,0
10/11/2006,17:42,1225.75,1225.75,1225.75,1225.75,1,0
10/11/2006,17:44,1225.75,1225.75,1225.75,1225.75,1,0
10/11/2006,17:45,1225.75,1225.75,1225.75,1225.75,2,0
10/11/2006,17:50,1225.75,1225.75,1225.75,1225.75,1,0
10/11/2006,17:57,1226.00,1226.00,1226.00,1226.00,2,0
10/11/2006,17:58,1225.75,1225.75,1225.75,1225.75,0,5
10/11/2006,18:02,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,18:03,1225.75,1225.75,1225.75,1225.75,0,4
10/11/2006,18:04,1226.00,1226.00,1226.00,1226.00,1,0
10/11/2006,18:05,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,18:13,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,18:16,1225.75,1225.75,1225.75,1225.75,0,19
10/11/2006,18:19,1225.75,1225.75,1225.75,1225.75,0,5
10/11/2006,18:20,1226.00,1226.00,1226.00,1226.00,1,0
10/11/2006,18:21,1226.00,1226.00,1226.00,1226.00,11,0
10/11/2006,18:24,1225.75,1226.00,1225.75,1226.00,1,6
10/11/2006,18:25,1225.75,1225.75,1225.75,1225.75,0,4
10/11/2006,18:26,1225.75,1225.75,1225.75,1225.75,0,7
10/11/2006,18:27,1225.75,1225.75,1225.75,1225.75,0,5
10/11/2006,18:28,1226.00,1226.00,1226.00,1226.00,6,0
10/11/2006,18:31,1226.00,1226.00,1225.75,1225.75,2,3
10/11/2006,18:32,1225.75,1225.75,1225.75,1225.75,0,2
10/11/2006,18:33,1226.00,1226.00,1225.75,1225.75,1,2
10/11/2006,18:35,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,18:40,1225.75,1225.75,1225.75,1225.75,0,111
10/11/2006,18:41,1225.75,1225.75,1225.75,1225.75,0,2
10/11/2006,18:42,1225.75,1225.75,1225.75,1225.75,0,18
10/11/2006,18:43,1225.75,1225.75,1225.75,1225.75,0,2
10/11/2006,18:44,1225.75,1225.75,1225.50,1225.50,0,6
10/11/2006,18:45,1225.50,1225.50,1225.50,1225.50,0,1
10/11/2006,18:48,1225.50,1225.50,1225.50,1225.50,0,3
10/11/2006,18:49,1225.75,1225.75,1225.75,1225.75,2,0
10/11/2006,18:51,1225.75,1225.75,1225.75,1225.75,57,0
10/11/2006,18:56,1225.75,1225.75,1225.75,1225.75,1,0
10/11/2006,18:58,1225.50,1225.50,1225.50,1225.50,0,5
10/11/2006,18:59,1225.75,1225.75,1225.75,1225.75,1,0
10/11/2006,19:00,1225.75,1225.75,1225.75,1225.75,10,0
10/11/2006,19:02,1225.75,1225.75,1225.75,1225.75,1,0
10/11/2006,19:04,1225.75,1225.75,1225.50,1225.50,1,2
10/11/2006,19:06,1225.50,1225.50,1225.50,1225.50,0,87
10/11/2006,19:10,1225.50,1225.75,1225.50,1225.75,1,3
10/11/2006,19:11,1225.50,1225.50,1225.50,1225.50,0,1
10/11/2006,19:14,1225.75,1225.75,1225.75,1225.75,1,0
10/11/2006,19:15,1225.75,1225.75,1225.75,1225.75,2,0
10/11/2006,19:16,1225.75,1225.75,1225.75,1225.75,53,0
10/11/2006,19:18,1225.75,1225.75,1225.75,1225.75,1,0
10/11/2006,19:19,1225.50,1225.50,1225.50,1225.50,0,1
10/11/2006,19:20,1225.75,1225.75,1225.75,1225.75,1,0
10/11/2006,19:21,1225.75,1225.75,1225.75,1225.75,1,0
10/11/2006,19:22,1225.50,1225.75,1225.50,1225.75,82,1
10/11/2006,19:23,1225.75,1225.75,1225.75,1225.75,2,0
10/11/2006,19:25,1225.75,1226.00,1225.75,1226.00,2,0
10/11/2006,19:26,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,19:28,1225.75,1225.75,1225.75,1225.75,0,4
10/11/2006,19:29,1225.75,1226.00,1225.75,1226.00,4,2
10/11/2006,19:34,1225.75,1225.75,1225.75,1225.75,0,9
10/11/2006,19:36,1225.75,1225.75,1225.75,1225.75,0,13
10/11/2006,19:38,1225.75,1225.75,1225.75,1225.75,0,8
10/11/2006,19:40,1226.00,1226.00,1226.00,1226.00,10,0
10/11/2006,19:41,1225.75,1225.75,1225.75,1225.75,0,4
10/11/2006,19:42,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,19:45,1225.75,1225.75,1225.75,1225.75,0,10
10/11/2006,19:46,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,19:47,1225.75,1225.75,1225.75,1225.75,0,2
10/11/2006,19:48,1225.75,1225.75,1225.75,1225.75,0,7
10/11/2006,19:51,1226.00,1226.00,1226.00,1226.00,1,0
10/11/2006,19:59,1225.75,1225.75,1225.75,1225.75,0,5
10/11/2006,20:01,1225.75,1225.75,1225.75,1225.75,0,36
10/11/2006,20:03,1226.00,1226.00,1225.75,1226.00,201,3
10/11/2006,20:04,1226.00,1226.25,1225.75,1225.75,74,2
10/11/2006,20:05,1226.00,1226.00,1226.00,1226.00,3,0
10/11/2006,20:09,1226.00,1226.00,1226.00,1226.00,75,0
10/11/2006,20:11,1226.00,1226.00,1226.00,1226.00,45,0
10/11/2006,20:12,1226.00,1226.00,1226.00,1226.00,18,0
10/11/2006,20:13,1226.00,1226.00,1226.00,1226.00,76,0
10/11/2006,20:18,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,20:23,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,20:27,1226.00,1226.00,1226.00,1226.00,5,0
10/11/2006,20:28,1226.00,1226.00,1226.00,1226.00,47,0
10/11/2006,20:29,1226.25,1226.25,1226.25,1226.25,3,0
10/11/2006,20:31,1226.00,1226.00,1226.00,1226.00,0,25
10/11/2006,20:33,1226.00,1226.00,1226.00,1226.00,0,1
10/11/2006,20:38,1226.25,1226.25,1226.25,1226.25,1,0
10/11/2006,20:40,1226.00,1226.00,1226.00,1226.00,0,4
10/11/2006,20:48,1226.00,1226.00,1226.00,1226.00,0,2
10/11/2006,20:51,1226.00,1226.00,1226.00,1226.00,0,95
10/11/2006,20:52,1226.00,1226.25,1226.00,1226.00,4,47
10/11/2006,20:53,1226.00,1226.00,1226.00,1226.00,0,34
10/11/2006,20:57,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,20:58,1226.00,1226.00,1226.00,1226.00,1,0
10/11/2006,20:59,1225.75,1226.00,1225.75,1225.75,21,2
10/11/2006,21:00,1226.00,1226.00,1225.75,1225.75,5,1
10/11/2006,21:07,1226.00,1226.00,1226.00,1226.00,1,0
10/11/2006,21:10,1226.00,1226.00,1225.75,1225.75,1,37
10/11/2006,21:16,1226.00,1226.00,1226.00,1226.00,5,0
10/11/2006,21:17,1226.00,1226.00,1226.00,1226.00,1,0
10/11/2006,21:20,1226.00,1226.00,1225.75,1225.75,3,2
10/11/2006,21:22,1226.00,1226.00,1226.00,1226.00,2,0
10/11/2006,21:23,1226.00,1226.00,1225.75,1225.75,10,1
10/11/2006,21:32,1226.00,1226.00,1225.75,1225.75,5,57
10/11/2006,21:34,1225.75,1225.75,1225.75,1225.75,0,3
10/11/2006,21:36,1226.00,1226.00,1226.00,1226.00,25,0
10/11/2006,21:38,1226.00,1226.00,1226.00,1226.00,17,0
10/11/2006,21:41,1226.00,1226.00,1226.00,1226.00,25,0
10/11/2006,21:44,1226.00,1226.00,1226.00,1226.00,1,0
10/11/2006,21:45,1226.00,1226.00,1226.00,1226.00,2,0
10/11/2006,21:47,1226.00,1226.00,1226.00,1226.00,5,0
10/11/2006,21:54,1225.75,1225.75,1225.75,1225.75,0,1
10/11/2006,21:55,1226.00,1226.00,1226.00,1226.00,2,0
10/11/2006,21:56,1225.75,1225.75,1225.75,1225.75,0,2
10/11/2006,21:57,1225.75,1225.75,1225.75,1225.75,0,2
10/11/2006,22:07,1226.00,1226.00,1226.00,1226.00,1,0
10/11/2006,22:08,1225.75,1225.75,1225.75,1225.75,0,36
10/11/2006,22:23,1226.00,1226.00,1226.00,1226.00,15,0
10/11/2006,22:27,1226.00,1226.00,1226.00,1226.00,32,0
10/11/2006,22:31,1226.00,1226.00,1226.00,1226.00,1,0
10/11/2006,22:33,1226.25,1226.25,1226.25,1226.25,4,0
10/11/2006,22:35,1226.25,1226.50,1226.25,1226.50,404,0
10/11/2006,22:36,1226.50,1226.50,1226.50,1226.50,82,0
10/11/2006,22:37,1226.50,1226.50,1226.50,1226.50,22,0
10/11/2006,22:38,1226.50,1226.50,1226.50,1226.50,51,0
10/11/2006,22:39,1226.25,1226.75,1226.25,1226.50,27,5
10/11/2006,22:40,1226.50,1226.50,1226.50,1226.50,0,15
10/11/2006,22:42,1226.25,1226.25,1226.25,1226.25,0,1
10/11/2006,22:45,1226.50,1226.50,1226.50,1226.50,11,0
10/11/2006,22:50,1226.50,1226.50,1226.50,1226.50,1,0
10/11/2006,22:52,1226.50,1226.50,1226.50,1226.50,3,0
10/11/2006,22:53,1226.50,1226.50,1226.50,1226.50,4,0
10/11/2006,22:54,1226.50,1226.50,1226.25,1226.25,2,60
10/11/2006,22:55,1226.25,1226.25,1226.25,1226.25,0,67
10/11/2006,23:01,1226.25,1226.25,1226.00,1226.00,0,12
10/11/2006,23:03,1226.00,1226.00,1226.00,1226.00,0,8
10/11/2006,23:05,1226.00,1226.00,1226.00,1226.00,0,15
10/11/2006,23:07,1226.25,1226.25,1226.25,1226.25,2,0
10/11/2006,23:08,1226.00,1226.00,1226.00,1226.00,0,36
10/11/2006,23:09,1226.00,1226.00,1226.00,1226.00,0,1
10/11/2006,23:13,1226.00,1226.00,1225.75,1225.75,50,50
10/11/2006,23:16,1226.00,1226.00,1226.00,1226.00,13,0
10/11/2006,23:18,1226.25,1226.25,1226.25,1226.25,2,0
10/11/2006,23:22,1226.25,1226.25,1226.25,1226.25,4,0
10/11/2006,23:23,1226.00,1226.00,1226.00,1226.00,0,25
10/11/2006,23:25,1226.00,1226.00,1226.00,1226.00,0,1
10/11/2006,23:26,1226.00,1226.00,1226.00,1226.00,0,1
10/11/2006,23:31,1226.00,1226.00,1226.00,1226.00,0,10
10/11/2006,23:34,1226.00,1226.00,1226.00,1226.00,0,15
10/11/2006,23:38,1226.00,1226.00,1226.00,1226.00,0,1
10/11/2006,23:39,1226.00,1226.00,1226.00,1226.00,0,1
10/11/2006,23:40,1226.00,1226.00,1226.00,1226.00,0,2
10/11/2006,23:44,1226.00,1226.00,1226.00,1226.00,0,1
10/11/2006,23:50,1226.25,1226.25,1226.25,1226.25,5,0
10/11/2006,23:52,1226.25,1226.25,1226.25,1226.25,2,0
10/11/2006,23:58,1226.25,1226.25,1226.25,1226.25,1,0
10/12/2006,00:00,1226.00,1226.00,1226.00,1226.00,0,2
10/12/2006,00:01,1226.00,1226.00,1225.75,1225.75,0,37
10/12/2006,00:02,1226.00,1226.00,1226.00,1226.00,6,0
10/12/2006,00:03,1226.00,1226.00,1225.75,1225.75,12,1
10/12/2006,00:04,1226.00,1226.00,1226.00,1226.00,3,0
10/12/2006,00:05,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,00:07,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,00:08,1225.75,1226.00,1225.75,1226.00,1,1
10/12/2006,00:09,1225.75,1225.75,1225.75,1225.75,0,1
10/12/2006,00:10,1225.75,1225.75,1225.75,1225.75,0,1
10/12/2006,00:11,1226.00,1226.00,1226.00,1226.00,18,0
10/12/2006,00:12,1226.00,1226.00,1226.00,1226.00,6,0
10/12/2006,00:16,1226.00,1226.00,1226.00,1226.00,25,0
10/12/2006,00:17,1226.00,1226.00,1226.00,1226.00,2,0
10/12/2006,00:19,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,00:20,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,00:22,1226.25,1226.25,1226.00,1226.00,1,6
10/12/2006,00:26,1226.25,1226.25,1226.25,1226.25,1,0
10/12/2006,00:36,1226.25,1226.25,1226.25,1226.25,1,0
10/12/2006,00:37,1226.00,1226.00,1226.00,1226.00,0,45
10/12/2006,00:38,1226.00,1226.00,1225.75,1225.75,0,9
10/12/2006,00:41,1225.75,1225.75,1225.75,1225.75,0,2
10/12/2006,00:44,1226.00,1226.00,1226.00,1226.00,36,0
10/12/2006,00:45,1226.00,1226.00,1226.00,1226.00,5,0
10/12/2006,00:49,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,00:50,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,00:51,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,00:52,1226.25,1226.25,1226.25,1226.25,4,0
10/12/2006,00:53,1226.25,1226.25,1226.25,1226.25,19,0
10/12/2006,00:56,1226.00,1226.00,1226.00,1226.00,0,1
10/12/2006,00:57,1226.00,1226.00,1226.00,1226.00,0,6
10/12/2006,01:01,1226.00,1226.00,1226.00,1226.00,0,5
10/12/2006,01:05,1226.00,1226.00,1226.00,1226.00,0,100
10/12/2006,01:06,1226.00,1226.00,1225.75,1225.75,0,94
10/12/2006,01:07,1226.00,1226.00,1226.00,1226.00,50,0
10/12/2006,01:09,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,01:10,1226.00,1226.00,1225.75,1226.00,28,80
10/12/2006,01:11,1226.00,1226.00,1226.00,1226.00,22,0
10/12/2006,01:13,1226.00,1226.00,1226.00,1226.00,29,0
10/12/2006,01:14,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,01:18,1226.00,1226.00,1225.75,1225.75,17,1
10/12/2006,01:19,1226.00,1226.25,1226.00,1226.00,99,4
10/12/2006,01:23,1226.00,1226.00,1226.00,1226.00,0,4
10/12/2006,01:24,1226.00,1226.00,1226.00,1226.00,0,1
10/12/2006,01:25,1226.00,1226.00,1226.00,1226.00,0,121
10/12/2006,01:26,1226.00,1226.00,1226.00,1226.00,0,1
10/12/2006,01:31,1225.75,1226.00,1225.75,1226.00,3,1
10/12/2006,01:32,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,01:39,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,01:41,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,01:42,1225.75,1225.75,1225.75,1225.75,0,1
10/12/2006,01:43,1226.00,1226.00,1226.00,1226.00,2,0
10/12/2006,01:46,1225.75,1226.00,1225.75,1226.00,4,2
10/12/2006,01:49,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,01:50,1225.75,1225.75,1225.75,1225.75,0,105
10/12/2006,01:53,1225.75,1225.75,1225.75,1225.75,0,2
10/12/2006,01:55,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,01:58,1225.75,1226.00,1225.75,1226.00,8,55
10/12/2006,01:59,1225.75,1225.75,1225.75,1225.75,0,1
10/12/2006,02:01,1225.75,1225.75,1225.50,1225.75,93,40
10/12/2006,02:02,1225.75,1225.75,1225.50,1225.75,22,1
10/12/2006,02:03,1225.50,1225.75,1225.50,1225.75,50,1
10/12/2006,02:04,1225.50,1225.50,1225.50,1225.50,0,1
10/12/2006,02:05,1225.50,1225.75,1225.50,1225.50,31,27
10/12/2006,02:06,1225.75,1225.75,1225.50,1225.50,2,75
10/12/2006,02:07,1225.50,1225.75,1225.50,1225.50,3,103
10/12/2006,02:08,1225.75,1225.75,1225.75,1225.75,43,0
10/12/2006,02:09,1225.75,1225.75,1225.75,1225.75,45,0
10/12/2006,02:10,1225.75,1225.75,1225.50,1225.50,25,203
10/12/2006,02:11,1225.50,1225.50,1225.50,1225.50,0,26
10/12/2006,02:12,1225.50,1225.75,1225.25,1225.75,37,27
10/12/2006,02:13,1225.75,1225.75,1225.50,1225.50,25,89
10/12/2006,02:14,1225.50,1225.50,1225.50,1225.50,0,59
10/12/2006,02:15,1225.50,1225.50,1225.25,1225.25,0,4
10/12/2006,02:16,1225.50,1225.75,1225.50,1225.50,95,16
10/12/2006,02:17,1225.25,1225.50,1225.25,1225.50,5,1
10/12/2006,02:18,1225.50,1225.75,1225.50,1225.75,74,1
10/12/2006,02:19,1225.50,1225.75,1225.50,1225.75,15,50
10/12/2006,02:20,1225.50,1225.50,1225.50,1225.50,0,68
10/12/2006,02:21,1225.75,1225.75,1225.75,1225.75,6,0
10/12/2006,02:22,1225.75,1225.75,1225.75,1225.75,10,0
10/12/2006,02:23,1225.50,1225.50,1225.50,1225.50,0,1
10/12/2006,02:24,1225.50,1225.50,1225.50,1225.50,0,10
10/12/2006,02:25,1225.75,1226.00,1225.75,1225.75,42,2
10/12/2006,02:26,1225.75,1226.00,1225.75,1226.00,4,54
10/12/2006,02:27,1225.75,1225.75,1225.75,1225.75,0,118
10/12/2006,02:28,1226.00,1226.25,1226.00,1226.00,155,5
10/12/2006,02:29,1226.25,1226.25,1226.00,1226.00,80,117
10/12/2006,02:30,1226.00,1226.00,1226.00,1226.00,0,8
10/12/2006,02:31,1226.00,1226.00,1225.75,1226.00,8,3
10/12/2006,02:32,1226.00,1226.00,1225.75,1226.00,32,1
10/12/2006,02:33,1226.00,1226.25,1226.00,1226.25,38,0
10/12/2006,02:34,1226.25,1226.25,1226.00,1226.25,84,3
10/12/2006,02:35,1226.25,1226.50,1226.25,1226.25,75,28
10/12/2006,02:36,1226.25,1226.25,1226.25,1226.25,0,38
10/12/2006,02:37,1226.25,1226.50,1226.25,1226.50,140,5
10/12/2006,02:38,1226.75,1226.75,1226.75,1226.75,27,0
10/12/2006,02:39,1226.50,1226.50,1226.50,1226.50,0,1
10/12/2006,02:40,1226.50,1226.75,1226.50,1226.75,161,5
10/12/2006,02:41,1226.75,1227.00,1226.75,1227.00,343,0
10/12/2006,02:42,1227.00,1227.25,1227.00,1227.25,410,0
10/12/2006,02:43,1227.00,1227.50,1227.00,1227.50,175,24
10/12/2006,02:44,1227.25,1227.75,1227.25,1227.50,160,48
10/12/2006,02:45,1227.50,1227.50,1227.25,1227.50,267,132
10/12/2006,02:46,1227.50,1227.50,1227.25,1227.50,205,1
10/12/2006,02:47,1227.50,1227.50,1227.25,1227.50,108,1
10/12/2006,02:48,1227.50,1227.50,1227.50,1227.50,144,0
10/12/2006,02:49,1227.75,1227.75,1227.75,1227.75,35,0
10/12/2006,02:50,1227.75,1227.75,1227.50,1227.75,164,1
10/12/2006,02:51,1227.75,1227.75,1227.75,1227.75,157,0
10/12/2006,02:52,1227.75,1227.75,1227.50,1227.75,6,1
10/12/2006,02:53,1227.50,1227.50,1227.50,1227.50,0,2
10/12/2006,02:54,1227.75,1227.75,1227.75,1227.75,91,0
10/12/2006,02:55,1228.00,1228.25,1227.75,1227.75,323,91
10/12/2006,02:56,1227.75,1228.00,1227.50,1227.50,16,79
10/12/2006,02:57,1227.50,1228.00,1227.50,1228.00,40,6
10/12/2006,02:58,1228.00,1228.00,1227.75,1227.75,7,5
10/12/2006,02:59,1227.75,1227.75,1227.50,1227.50,8,119
10/12/2006,03:00,1227.75,1227.75,1227.75,1227.75,140,0
10/12/2006,03:01,1227.75,1227.75,1227.75,1227.75,19,0
10/12/2006,03:02,1227.75,1227.75,1227.50,1227.75,13,1
10/12/2006,03:03,1227.50,1227.50,1227.50,1227.50,0,321
10/12/2006,03:04,1227.50,1227.50,1227.25,1227.25,0,2
10/12/2006,03:05,1227.50,1227.50,1227.50,1227.50,102,0
10/12/2006,03:06,1227.50,1227.75,1227.50,1227.75,50,0
10/12/2006,03:07,1227.50,1227.75,1227.50,1227.50,7,2
10/12/2006,03:08,1227.50,1227.50,1227.50,1227.50,0,24
10/12/2006,03:09,1227.50,1227.50,1227.50,1227.50,0,6
10/12/2006,03:10,1227.50,1227.75,1227.50,1227.75,1,16
10/12/2006,03:11,1227.50,1227.50,1227.50,1227.50,0,5
10/12/2006,03:12,1227.50,1227.50,1227.50,1227.50,0,1
10/12/2006,03:13,1227.50,1227.50,1227.50,1227.50,0,1
10/12/2006,03:14,1227.50,1227.50,1227.50,1227.50,0,1
10/12/2006,03:15,1227.75,1227.75,1227.75,1227.75,1,0
10/12/2006,03:16,1227.50,1227.75,1227.50,1227.75,1,19
10/12/2006,03:17,1227.50,1227.50,1227.25,1227.25,0,113
10/12/2006,03:18,1227.50,1227.50,1227.25,1227.50,56,2
10/12/2006,03:19,1227.50,1227.75,1227.50,1227.50,12,2
10/12/2006,03:21,1227.50,1227.50,1227.50,1227.50,0,60
10/12/2006,03:23,1227.75,1227.75,1227.50,1227.50,2,1
10/12/2006,03:24,1227.50,1227.50,1227.50,1227.50,0,11
10/12/2006,03:25,1227.50,1227.50,1227.50,1227.50,0,3
10/12/2006,03:26,1227.50,1227.50,1227.25,1227.50,55,89
10/12/2006,03:27,1227.50,1227.50,1227.25,1227.25,1,22
10/12/2006,03:28,1227.25,1227.25,1227.25,1227.25,0,51
10/12/2006,03:29,1227.25,1227.25,1227.25,1227.25,0,51
10/12/2006,03:30,1227.25,1227.25,1227.25,1227.25,0,74
10/12/2006,03:31,1227.00,1227.25,1227.00,1227.25,5,7
10/12/2006,03:32,1227.25,1227.25,1227.25,1227.25,8,0
10/12/2006,03:34,1227.25,1227.25,1227.25,1227.25,2,0
10/12/2006,03:36,1227.25,1227.25,1227.25,1227.25,6,0
10/12/2006,03:38,1227.00,1227.00,1227.00,1227.00,0,100
10/12/2006,03:39,1227.25,1227.25,1227.25,1227.25,1,0
10/12/2006,03:40,1227.00,1227.25,1227.00,1227.00,1,44
10/12/2006,03:46,1227.25,1227.25,1227.25,1227.25,127,0
10/12/2006,03:47,1227.25,1227.25,1227.25,1227.25,133,0
10/12/2006,03:48,1227.25,1227.25,1227.25,1227.25,14,0
10/12/2006,03:50,1227.25,1227.25,1227.00,1227.00,13,3
10/12/2006,03:52,1227.25,1227.25,1227.00,1227.00,50,45
10/12/2006,03:53,1227.25,1227.25,1227.25,1227.25,2,0
10/12/2006,03:54,1227.00,1227.00,1227.00,1227.00,0,2
10/12/2006,03:58,1227.25,1227.25,1227.25,1227.25,1,0
10/12/2006,04:00,1227.25,1227.25,1227.25,1227.25,13,0
10/12/2006,04:01,1227.00,1227.50,1227.00,1227.00,60,38
10/12/2006,04:02,1227.25,1227.25,1227.25,1227.25,13,0
10/12/2006,04:03,1227.25,1227.25,1227.25,1227.25,7,0
10/12/2006,04:04,1227.25,1227.25,1227.25,1227.25,109,0
10/12/2006,04:05,1227.25,1227.25,1227.25,1227.25,11,0
10/12/2006,04:06,1227.25,1227.25,1227.25,1227.25,4,0
10/12/2006,04:07,1227.25,1227.25,1227.25,1227.25,3,0
10/12/2006,04:08,1227.25,1227.25,1227.25,1227.25,32,0
10/12/2006,04:09,1227.00,1227.00,1226.75,1226.75,0,131
10/12/2006,04:12,1226.75,1227.00,1226.75,1227.00,90,3
10/12/2006,04:13,1227.25,1227.25,1227.25,1227.25,6,0
10/12/2006,04:14,1227.00,1227.00,1227.00,1227.00,0,150
10/12/2006,04:15,1226.75,1226.75,1226.50,1226.50,7,203
10/12/2006,04:16,1226.75,1226.75,1226.75,1226.75,6,0
10/12/2006,04:17,1226.75,1227.00,1226.75,1227.00,47,0
10/12/2006,04:19,1227.00,1227.00,1227.00,1227.00,107,0
10/12/2006,04:20,1227.00,1227.00,1227.00,1227.00,101,0
10/12/2006,04:22,1227.25,1227.25,1227.00,1227.00,10,2
10/12/2006,04:23,1227.25,1227.25,1227.25,1227.25,36,0
10/12/2006,04:24,1227.25,1227.25,1227.25,1227.25,105,0
10/12/2006,04:25,1227.25,1227.25,1227.00,1227.00,3,2
10/12/2006,04:27,1227.25,1227.25,1227.25,1227.25,10,0
10/12/2006,04:28,1227.50,1227.50,1227.50,1227.50,1,0
10/12/2006,04:29,1227.00,1227.00,1227.00,1227.00,0,65
10/12/2006,04:30,1227.00,1227.00,1227.00,1227.00,0,76
10/12/2006,04:31,1227.00,1227.00,1227.00,1227.00,0,304
10/12/2006,04:32,1226.75,1226.75,1226.75,1226.75,0,1
10/12/2006,04:33,1227.00,1227.00,1227.00,1227.00,1,0
10/12/2006,04:36,1227.00,1227.00,1227.00,1227.00,8,0
10/12/2006,04:37,1227.00,1227.00,1227.00,1227.00,55,0
10/12/2006,04:38,1227.00,1227.00,1227.00,1227.00,1,0
10/12/2006,04:39,1227.00,1227.00,1227.00,1227.00,42,0
10/12/2006,04:41,1227.00,1227.00,1227.00,1227.00,1,0
10/12/2006,04:42,1227.25,1227.25,1227.00,1227.25,2,8
10/12/2006,04:43,1227.00,1227.00,1227.00,1227.00,0,62
10/12/2006,04:44,1227.00,1227.00,1227.00,1227.00,0,7
10/12/2006,04:45,1227.00,1227.00,1227.00,1227.00,0,1
10/12/2006,04:46,1226.75,1227.00,1226.75,1227.00,5,1
10/12/2006,04:47,1227.00,1227.00,1227.00,1227.00,83,0
10/12/2006,04:49,1227.00,1227.00,1227.00,1227.00,1,0
10/12/2006,04:50,1226.75,1226.75,1226.50,1226.50,0,372
10/12/2006,04:51,1226.50,1226.50,1226.50,1226.50,0,26
10/12/2006,04:52,1226.50,1226.50,1226.50,1226.50,0,110
10/12/2006,04:53,1226.50,1226.50,1226.50,1226.50,0,11
10/12/2006,04:55,1226.75,1226.75,1226.75,1226.75,1,0
10/12/2006,04:58,1226.50,1226.50,1226.50,1226.50,0,1
10/12/2006,04:59,1226.50,1226.50,1226.25,1226.50,13,101
10/12/2006,05:00,1226.50,1226.50,1226.00,1226.00,8,215
10/12/2006,05:01,1226.00,1226.25,1226.00,1226.25,283,45
10/12/2006,05:02,1226.00,1226.00,1226.00,1226.00,0,1
10/12/2006,05:04,1226.00,1226.25,1225.75,1226.25,29,138
10/12/2006,05:05,1226.00,1226.25,1226.00,1226.00,1,376
10/12/2006,05:06,1226.00,1226.00,1225.75,1226.00,101,216
10/12/2006,05:07,1225.75,1226.00,1225.75,1225.75,1,9
10/12/2006,05:08,1226.00,1226.00,1225.75,1225.75,1,1
10/12/2006,05:09,1226.00,1226.00,1225.75,1225.75,217,1
10/12/2006,05:10,1225.75,1225.75,1225.75,1225.75,0,88
10/12/2006,05:11,1225.75,1225.75,1225.50,1225.50,0,154
10/12/2006,05:12,1225.50,1225.75,1225.50,1225.75,15,2
10/12/2006,05:13,1225.75,1226.00,1225.75,1225.75,47,10
10/12/2006,05:14,1225.75,1225.75,1225.75,1225.75,0,1
10/12/2006,05:15,1225.75,1225.75,1225.75,1225.75,0,32
10/12/2006,05:16,1226.00,1226.25,1226.00,1226.00,302,22
10/12/2006,05:17,1226.25,1226.25,1226.00,1226.00,1,2
10/12/2006,05:18,1226.00,1226.25,1226.00,1226.25,1,20
10/12/2006,05:19,1226.00,1226.25,1226.00,1226.25,1,77
10/12/2006,05:22,1226.00,1226.00,1226.00,1226.00,0,15
10/12/2006,05:23,1226.00,1226.00,1225.75,1225.75,0,187
10/12/2006,05:24,1225.75,1226.00,1225.75,1226.00,1,15
10/12/2006,05:25,1226.00,1226.00,1226.00,1226.00,31,0
10/12/2006,05:26,1226.00,1226.00,1226.00,1226.00,1,0
10/12/2006,05:27,1226.25,1226.25,1226.25,1226.25,10,0
10/12/2006,05:28,1226.25,1226.25,1226.25,1226.25,10,0
10/12/2006,05:29,1226.25,1226.25,1226.25,1226.25,4,0
10/12/2006,05:30,1226.25,1226.50,1226.25,1226.50,104,0
10/12/2006,05:31,1226.50,1226.50,1226.50,1226.50,8,0
10/12/2006,05:34,1226.25,1226.25,1226.25,1226.25,0,95
10/12/2006,05:35,1226.25,1226.25,1226.25,1226.25,0,46
10/12/2006,05:36,1226.25,1226.25,1226.00,1226.00,0,3
10/12/2006,05:37,1226.25,1226.25,1226.00,1226.00,50,1
10/12/2006,05:38,1226.25,1226.25,1226.25,1226.25,10,0
10/12/2006,05:41,1226.25,1226.25,1226.25,1226.25,5,0
10/12/2006,05:43,1226.25,1226.25,1226.25,1226.25,3,0
10/12/2006,05:44,1226.25,1226.25,1226.25,1226.25,3,0
10/12/2006,05:45,1226.25,1226.25,1226.00,1226.00,97,1
10/12/2006,05:46,1226.25,1226.25,1226.00,1226.00,16,3
10/12/2006,05:47,1226.25,1226.25,1226.00,1226.00,1,4
10/12/2006,05:50,1226.25,1226.25,1226.25,1226.25,1,0
10/12/2006,05:51,1226.25,1226.25,1226.25,1226.25,15,0
10/12/2006,05:52,1226.25,1226.50,1226.00,1226.50,106,1
10/12/2006,05:53,1226.50,1226.75,1226.50,1226.50,88,22
10/12/2006,05:54,1226.50,1226.50,1226.50,1226.50,0,120
10/12/2006,05:55,1226.25,1226.25,1226.25,1226.25,0,1
10/12/2006,05:56,1226.50,1226.50,1226.50,1226.50,218,0
10/12/2006,05:57,1226.50,1226.50,1226.50,1226.50,22,0
10/12/2006,05:58,1226.75,1226.75,1226.50,1226.50,1,165
10/12/2006,05:59,1226.50,1226.50,1226.50,1226.50,0,49
10/12/2006,06:00,1226.50,1226.50,1226.50,1226.50,0,11
10/12/2006,06:01,1226.50,1226.50,1226.25,1226.25,1,20
10/12/2006,06:02,1226.50,1226.50,1226.25,1226.25,1,1
10/12/2006,06:03,1226.25,1226.25,1226.25,1226.25,0,2
10/12/2006,06:05,1226.50,1226.50,1226.50,1226.50,50,0
10/12/2006,06:07,1226.50,1226.50,1226.25,1226.25,3,2
10/12/2006,06:08,1226.50,1226.50,1226.50,1226.50,48,0
10/12/2006,06:09,1226.50,1226.50,1226.50,1226.50,70,0
10/12/2006,06:10,1226.50,1226.50,1226.50,1226.50,6,0
10/12/2006,06:11,1226.25,1226.25,1226.25,1226.25,0,7
10/12/2006,06:12,1226.50,1226.50,1226.50,1226.50,14,0
10/12/2006,06:13,1226.75,1226.75,1226.75,1226.75,1,0
10/12/2006,06:15,1226.75,1226.75,1226.75,1226.75,8,0
10/12/2006,06:16,1226.75,1226.75,1226.50,1226.50,13,2
10/12/2006,06:17,1226.50,1226.75,1226.50,1226.75,1,152
10/12/2006,06:18,1226.75,1226.75,1226.75,1226.75,172,0
10/12/2006,06:19,1227.00,1227.00,1227.00,1227.00,8,0
10/12/2006,06:20,1227.00,1227.25,1227.00,1227.00,168,14
10/12/2006,06:21,1227.00,1227.00,1227.00,1227.00,0,76
10/12/2006,06:22,1227.00,1227.00,1226.75,1226.75,0,70
10/12/2006,06:23,1227.00,1227.25,1227.00,1227.25,330,0
10/12/2006,06:24,1227.25,1227.25,1227.25,1227.25,382,0
10/12/2006,06:25,1227.00,1227.00,1227.00,1227.00,0,12
10/12/2006,06:26,1227.00,1227.00,1227.00,1227.00,0,2
10/12/2006,06:27,1227.00,1227.00,1227.00,1227.00,0,59
10/12/2006,06:28,1227.00,1227.00,1227.00,1227.00,0,6
10/12/2006,06:29,1227.00,1227.00,1227.00,1227.00,0,15
10/12/2006,06:30,1227.00,1227.00,1227.00,1227.00,0,1
10/12/2006,06:31,1227.00,1227.00,1227.00,1227.00,0,6
10/12/2006,06:32,1227.00,1227.00,1227.00,1227.00,0,256
10/12/2006,06:33,1227.00,1227.00,1227.00,1227.00,0,26
10/12/2006,06:34,1227.00,1227.00,1227.00,1227.00,0,3
10/12/2006,06:36,1227.25,1227.25,1227.25,1227.25,105,0
10/12/2006,06:38,1227.25,1227.25,1227.25,1227.25,262,0
10/12/2006,06:39,1227.25,1227.25,1227.25,1227.25,53,0
10/12/2006,06:40,1227.50,1227.50,1227.50,1227.50,6,0
10/12/2006,06:41,1227.50,1227.50,1227.25,1227.50,8,44
10/12/2006,06:42,1227.25,1227.25,1227.25,1227.25,0,21
10/12/2006,06:43,1227.25,1227.25,1227.25,1227.25,0,6
10/12/2006,06:44,1227.25,1227.25,1227.25,1227.25,0,31
10/12/2006,06:45,1227.50,1227.50,1227.25,1227.25,5,2
10/12/2006,06:46,1227.25,1227.25,1227.25,1227.25,0,76
10/12/2006,06:47,1227.25,1227.50,1227.25,1227.50,9,35
10/12/2006,06:48,1227.50,1227.50,1227.50,1227.50,1,0
10/12/2006,06:49,1227.25,1227.25,1227.25,1227.25,0,116
10/12/2006,06:50,1227.25,1227.50,1227.25,1227.50,276,1
10/12/2006,06:51,1227.50,1227.50,1227.50,1227.50,169,0
10/12/2006,06:53,1227.25,1227.25,1227.25,1227.25,0,30
10/12/2006,06:54,1227.50,1227.50,1227.25,1227.50,24,10
10/12/2006,06:55,1227.50,1227.50,1227.25,1227.50,15,1
10/12/2006,06:56,1227.25,1227.25,1227.25,1227.25,0,3
10/12/2006,06:58,1227.50,1227.50,1227.25,1227.25,200,4
10/12/2006,06:59,1227.25,1227.25,1227.25,1227.25,0,10
10/12/2006,07:00,1227.50,1227.50,1227.25,1227.50,26,1
10/12/2006,07:01,1227.50,1227.50,1227.25,1227.50,17,10
10/12/2006,07:02,1227.50,1227.50,1227.50,1227.50,212,0
10/12/2006,07:03,1227.25,1227.50,1227.25,1227.50,464,2
10/12/2006,07:04,1227.50,1227.50,1227.25,1227.50,20,2
10/12/2006,07:05,1227.50,1227.50,1227.50,1227.50,16,0
10/12/2006,07:06,1227.50,1227.50,1227.25,1227.50,29,34
10/12/2006,07:07,1227.25,1227.50,1227.25,1227.50,212,11
10/12/2006,07:08,1227.50,1227.75,1227.50,1227.50,432,10
10/12/2006,07:09,1227.75,1227.75,1227.50,1227.50,1,6
10/12/2006,07:10,1227.75,1227.75,1227.75,1227.75,623,0
10/12/2006,07:11,1227.50,1227.75,1227.50,1227.75,1,1
10/12/2006,07:12,1227.75,1227.75,1227.50,1227.75,73,21
10/12/2006,07:13,1227.75,1227.75,1227.50,1227.50,112,105
10/12/2006,07:14,1227.50,1227.50,1227.50,1227.50,0,62
10/12/2006,07:15,1227.25,1227.75,1227.25,1227.50,81,23
10/12/2006,07:16,1227.50,1227.50,1227.25,1227.50,128,16
10/12/2006,07:17,1227.50,1227.75,1227.50,1227.50,61,34
10/12/2006,07:18,1227.75,1227.75,1227.50,1227.50,41,17
10/12/2006,07:19,1227.50,1227.75,1227.50,1227.50,1,60
10/12/2006,07:20,1227.50,1227.75,1227.25,1227.75,544,91
10/12/2006,07:21,1227.75,1228.00,1227.50,1227.50,394,571
10/12/2006,07:22,1227.75,1227.75,1227.50,1227.75,287,12
10/12/2006,07:23,1227.75,1227.75,1227.75,1227.75,208,0
10/12/2006,07:24,1227.75,1227.75,1227.75,1227.75,50,0
10/12/2006,07:25,1227.75,1227.75,1227.75,1227.75,92,0
10/12/2006,07:27,1227.75,1227.75,1227.75,1227.75,159,0
10/12/2006,07:28,1227.75,1228.00,1227.75,1227.75,946,22
10/12/2006,07:29,1228.00,1228.00,1227.75,1227.75,355,22
10/12/2006,07:30,1228.00,1228.00,1227.75,1227.75,38,297
10/12/2006,07:31,1227.75,1227.75,1227.25,1227.50,163,679
10/12/2006,07:32,1227.25,1228.00,1227.25,1227.75,454,45
10/12/2006,07:33,1228.00,1228.50,1227.75,1228.25,1080,329
10/12/2006,07:34,1228.50,1228.75,1228.25,1228.50,987,301
10/12/2006,07:35,1228.50,1228.50,1228.25,1228.50,34,327
10/12/2006,07:36,1228.25,1228.50,1228.25,1228.50,241,10
10/12/2006,07:37,1228.50,1228.50,1228.25,1228.50,393,3
10/12/2006,07:38,1228.50,1228.75,1228.00,1228.25,47,529
10/12/2006,07:39,1228.25,1228.50,1228.25,1228.50,290,1
10/12/2006,07:40,1228.50,1229.25,1228.50,1229.00,2080,43
10/12/2006,07:41,1229.00,1229.25,1228.75,1229.00,888,787
10/12/2006,07:42,1229.00,1229.25,1228.75,1229.00,184,156
10/12/2006,07:43,1229.25,1229.25,1228.75,1229.00,11,436
10/12/2006,07:44,1228.75,1229.00,1228.75,1228.75,54,68
10/12/2006,07:45,1229.00,1229.00,1228.75,1229.00,183,8
10/12/2006,07:46,1229.00,1229.00,1228.75,1228.75,36,97
10/12/2006,07:47,1229.00,1229.00,1228.50,1228.75,151,349
10/12/2006,07:48,1228.75,1228.75,1228.75,1228.75,83,0
10/12/2006,07:49,1228.75,1228.75,1228.50,1228.50,107,13
10/12/2006,07:50,1228.50,1228.75,1228.50,1228.75,125,12
10/12/2006,07:51,1228.50,1228.75,1228.50,1228.75,51,2
10/12/2006,07:52,1228.75,1228.75,1228.50,1228.75,441,1
10/12/2006,07:53,1228.75,1228.75,1228.75,1228.75,18,0
10/12/2006,07:54,1228.75,1228.75,1228.50,1228.50,11,13
10/12/2006,07:55,1228.75,1229.00,1228.75,1229.00,760,53
10/12/2006,07:56,1229.00,1229.25,1229.00,1229.00,453,236
10/12/2006,07:57,1228.75,1228.75,1228.50,1228.75,92,284
10/12/2006,07:58,1228.75,1229.50,1228.75,1229.50,1326,205
10/12/2006,07:59,1229.50,1229.50,1229.25,1229.50,1118,150
10/12/2006,08:00,1229.50,1229.50,1229.25,1229.25,16,25
10/12/2006,08:01,1229.50,1229.50,1229.00,1229.50,911,556
10/12/2006,08:02,1229.25,1229.50,1229.00,1229.00,178,249
10/12/2006,08:03,1229.25,1229.25,1229.00,1229.25,369,409
10/12/2006,08:04,1229.25,1229.25,1229.00,1229.25,68,1
10/12/2006,08:05,1229.25,1229.50,1229.00,1229.25,357,85
10/12/2006,08:06,1229.25,1229.25,1229.00,1229.00,134,215
10/12/2006,08:07,1229.25,1229.25,1229.25,1229.25,24,0
10/12/2006,08:08,1229.25,1229.50,1229.00,1229.50,570,26
10/12/2006,08:09,1229.50,1229.50,1229.25,1229.25,159,9
10/12/2006,08:10,1229.50,1229.50,1229.25,1229.25,28,10
10/12/2006,08:11,1229.25,1229.75,1229.25,1229.50,533,507
10/12/2006,08:12,1229.50,1229.50,1229.00,1229.00,116,616
10/12/2006,08:13,1229.00,1229.50,1229.00,1229.50,1154,76
10/12/2006,08:14,1229.25,1229.50,1229.25,1229.25,101,13
10/12/2006,08:15,1229.25,1229.50,1229.25,1229.50,40,59
10/12/2006,08:16,1229.25,1229.25,1229.25,1229.25,0,273
10/12/2006,08:17,1229.25,1229.25,1229.25,1229.25,0,213
10/12/2006,08:18,1229.50,1229.50,1229.25,1229.25,66,26
10/12/2006,08:19,1229.25,1229.50,1229.25,1229.25,4,16
10/12/2006,08:20,1229.25,1229.50,1229.25,1229.50,43,62
10/12/2006,08:21,1229.25,1229.50,1229.00,1229.25,3,125
10/12/2006,08:22,1229.00,1229.25,1229.00,1229.25,199,30
10/12/2006,08:23,1229.25,1229.50,1229.25,1229.25,42,219
10/12/2006,08:24,1229.25,1229.50,1229.25,1229.25,5,60
10/12/2006,08:25,1229.25,1229.50,1229.25,1229.25,5,209
10/12/2006,08:26,1229.25,1229.50,1229.00,1229.00,10,287
10/12/2006,08:27,1229.25,1229.25,1229.00,1229.25,21,9
10/12/2006,08:28,1229.25,1229.25,1229.00,1229.25,313,59
10/12/2006,08:29,1229.25,1229.25,1229.00,1229.00,112,23
10/12/2006,08:30,1229.25,1229.50,1228.75,1229.25,1822,1118
10/12/2006,08:31,1229.25,1229.25,1228.75,1229.00,3426,2414
10/12/2006,08:32,1229.00,1229.75,1229.00,1229.50,5691,1416
10/12/2006,08:33,1229.50,1229.75,1229.25,1229.50,1334,2652
10/12/2006,08:34,1229.50,1230.25,1229.50,1230.00,6387,2463
10/12/2006,08:35,1230.00,1230.00,1229.25,1229.25,1186,4777
10/12/2006,08:36,1229.25,1229.50,1229.00,1229.25,3879,2326
10/12/2006,08:37,1229.50,1229.75,1229.25,1229.50,1634,1507
10/12/2006,08:38,1229.50,1230.00,1229.50,1229.75,2491,2377
10/12/2006,08:39,1230.00,1230.50,1229.75,1229.75,4242,2942
10/12/2006,08:40,1229.75,1230.00,1229.50,1229.50,1162,1552
10/12/2006,08:41,1229.75,1229.75,1229.00,1229.25,1057,2875
10/12/2006,08:42,1229.50,1229.75,1229.00,1229.00,1190,1718
10/12/2006,08:43,1229.25,1229.75,1229.00,1229.50,1874,1185
10/12/2006,08:44,1229.50,1230.00,1229.00,1229.00,1832,1327
10/12/2006,08:45,1229.00,1229.25,1228.50,1228.75,1625,2766
10/12/2006,08:46,1228.75,1229.25,1228.50,1229.25,2637,768
10/12/2006,08:47,1229.25,1229.50,1229.00,1229.25,1159,400
10/12/2006,08:48,1229.25,1229.25,1229.00,1229.00,272,1095
10/12/2006,08:49,1229.00,1229.50,1228.75,1229.25,1024,601
10/12/2006,08:50,1229.50,1230.00,1229.25,1229.50,2529,1606
10/12/2006,08:51,1229.50,1229.50,1229.00,1229.00,782,1135
10/12/2006,08:52,1229.00,1229.25,1229.00,1229.25,1245,147
10/12/2006,08:53,1229.25,1229.50,1229.00,1229.00,527,806
10/12/2006,08:54,1229.25,1229.25,1228.75,1228.75,935,1977
10/12/2006,08:55,1229.00,1229.00,1228.75,1229.00,33,2231
10/12/2006,08:56,1228.75,1229.00,1228.50,1229.00,1633,1959
10/12/2006,08:57,1229.00,1229.25,1229.00,1229.25,184,673
10/12/2006,08:58,1229.00,1229.75,1229.00,1229.25,1846,1621
10/12/2006,08:59,1229.50,1229.75,1229.25,1229.50,1047,537
10/12/2006,09:00,1229.50,1229.75,1229.25,1229.25,1014,385
10/12/2006,09:01,1229.50,1229.50,1229.00,1229.50,1372,1015
10/12/2006,09:02,1229.50,1230.00,1229.25,1229.75,2395,980
10/12/2006,09:03,1229.75,1230.00,1229.50,1229.75,849,754
10/12/2006,09:04,1230.00,1230.25,1229.75,1230.00,2109,975
10/12/2006,09:05,1229.75,1230.25,1229.75,1230.00,1560,688
10/12/2006,09:06,1230.00,1230.50,1230.00,1230.25,2188,1321
10/12/2006,09:07,1230.25,1230.50,1229.75,1230.25,1462,1259
10/12/2006,09:08,1230.00,1230.00,1229.50,1229.75,1545,1567
10/12/2006,09:09,1229.75,1230.00,1229.50,1229.75,888,875
10/12/2006,09:10,1229.75,1230.00,1229.75,1229.75,570,100
10/12/2006,09:11,1230.00,1230.50,1229.75,1230.25,4513,666
10/12/2006,09:12,1230.25,1231.25,1230.25,1231.00,6634,2096
10/12/2006,09:13,1231.25,1231.25,1230.50,1231.00,2008,1627
10/12/2006,09:14,1231.00,1231.50,1231.00,1231.25,3895,1075
10/12/2006,09:15,1231.25,1231.75,1231.00,1231.50,2620,189
10/12/2006,09:16,1231.50,1231.75,1231.25,1231.50,1480,1574
10/12/2006,09:17,1231.25,1231.50,1231.00,1231.25,463,2071
10/12/2006,09:18,1231.25,1231.25,1230.75,1231.00,191,2512
10/12/2006,09:19,1231.00,1231.25,1231.00,1231.25,43,1611
10/12/2006,09:20,1231.00,1231.50,1230.75,1231.00,1600,1018
10/12/2006,09:21,1231.00,1231.25,1230.75,1230.75,1642,981
10/12/2006,09:22,1231.00,1231.25,1231.00,1231.00,307,778
10/12/2006,09:23,1231.00,1231.25,1230.75,1230.75,26,581
10/12/2006,09:24,1230.75,1231.00,1230.50,1230.75,599,1396
10/12/2006,09:25,1231.00,1231.00,1230.50,1230.75,519,1021
10/12/2006,09:26,1230.75,1231.25,1230.75,1231.00,1443,227
10/12/2006,09:27,1231.00,1231.50,1231.00,1231.25,1183,926
10/12/2006,09:28,1231.00,1231.25,1230.75,1231.00,97,547
10/12/2006,09:29,1230.75,1231.25,1230.75,1231.00,446,109
10/12/2006,09:30,1231.00,1231.25,1230.75,1231.25,511,427
10/12/2006,09:31,1231.25,1231.25,1230.50,1230.50,668,1543
10/12/2006,09:32,1230.75,1230.75,1230.25,1230.25,1316,2899
10/12/2006,09:33,1230.50,1230.75,1230.25,1230.50,438,487
10/12/2006,09:34,1230.50,1230.75,1230.25,1230.50,421,384
10/12/2006,09:35,1230.50,1231.00,1230.00,1230.25,1183,3135
10/12/2006,09:36,1230.50,1230.75,1230.00,1230.50,957,707
10/12/2006,09:37,1230.50,1230.75,1230.25,1230.50,510,517
10/12/2006,09:38,1230.75,1231.25,1230.50,1230.75,2024,799
10/12/2006,09:39,1230.75,1231.25,1230.75,1231.25,362,305
10/12/2006,09:40,1231.00,1231.00,1230.75,1231.00,310,366
10/12/2006,09:41,1231.00,1231.25,1230.50,1230.75,191,1046
10/12/2006,09:42,1230.50,1231.25,1230.50,1231.00,773,255
10/12/2006,09:43,1231.00,1231.25,1230.75,1231.00,868,43
10/12/2006,09:44,1231.00,1231.50,1231.00,1231.50,1188,340
10/12/2006,09:45,1231.50,1231.75,1231.00,1231.75,1550,1661
10/12/2006,09:46,1231.50,1232.25,1231.50,1232.00,6616,3693
10/12/2006,09:47,1232.00,1232.00,1231.50,1231.75,597,1011
10/12/2006,09:48,1231.75,1231.75,1231.25,1231.50,574,1656
10/12/2006,09:49,1231.50,1231.75,1231.25,1231.75,1103,334
10/12/2006,09:50,1231.50,1232.00,1231.50,1231.50,1492,1078
10/12/2006,09:51,1231.75,1232.00,1231.50,1231.50,1047,1367
10/12/2006,09:52,1231.50,1231.75,1231.25,1231.50,458,1022
10/12/2006,09:53,1231.50,1231.75,1231.50,1231.75,733,74
10/12/2006,09:54,1231.75,1232.00,1231.50,1231.50,1209,1699
10/12/2006,09:55,1231.50,1231.75,1231.25,1231.75,780,247
10/12/2006,09:56,1231.75,1231.75,1231.25,1231.25,737,2613
10/12/2006,09:57,1231.25,1231.75,1231.25,1231.25,1592,299
10/12/2006,09:58,1231.50,1231.50,1231.25,1231.25,90,117
10/12/2006,09:59,1231.25,1231.50,1231.00,1231.25,1039,2157
10/12/2006,10:00,1231.25,1231.25,1230.75,1230.75,698,1504
10/12/2006,10:01,1230.75,1231.25,1230.50,1230.75,881,2826
10/12/2006,10:02,1230.50,1231.00,1230.50,1230.50,505,2035
10/12/2006,10:03,1230.50,1231.00,1230.50,1230.75,1093,651
10/12/2006,10:04,1230.75,1230.75,1230.50,1230.50,1384,813
10/12/2006,10:05,1230.75,1231.00,1230.75,1230.75,211,97
10/12/2006,10:06,1231.00,1231.00,1230.50,1230.75,340,1009
10/12/2006,10:07,1231.00,1231.25,1230.75,1231.25,1576,54
10/12/2006,10:08,1231.25,1231.25,1231.00,1231.25,98,20
10/12/2006,10:09,1231.25,1231.25,1231.00,1231.00,271,10
10/12/2006,10:10,1231.25,1231.50,1231.00,1231.50,848,516
10/12/2006,10:11,1231.25,1231.50,1231.25,1231.50,843,34
10/12/2006,10:12,1231.50,1232.00,1231.25,1232.00,2875,311
10/12/2006,10:13,1231.75,1232.00,1231.50,1232.00,689,819
10/12/2006,10:14,1231.75,1232.25,1231.50,1232.25,1319,696
10/12/2006,10:15,1232.00,1232.50,1232.00,1232.00,1246,1745
10/12/2006,10:16,1232.00,1232.25,1231.50,1231.50,1135,2222
10/12/2006,10:17,1231.75,1232.00,1231.50,1232.00,1745,1302
10/12/2006,10:18,1232.00,1232.00,1231.75,1231.75,581,210
10/12/2006,10:19,1231.75,1232.50,1231.75,1232.50,1094,42
10/12/2006,10:20,1232.50,1233.00,1232.25,1233.00,5771,1505
10/12/2006,10:21,1233.00,1233.50,1232.50,1233.50,6473,3353
10/12/2006,10:22,1233.50,1233.75,1233.25,1233.25,6374,5071
10/12/2006,10:23,1233.25,1233.50,1233.00,1233.25,276,1379
10/12/2006,10:24,1233.00,1233.25,1232.75,1233.25,1624,1241
10/12/2006,10:25,1233.25,1233.75,1233.00,1233.50,2381,1423
10/12/2006,10:26,1233.50,1233.50,1233.00,1233.25,554,1549
10/12/2006,10:27,1233.50,1233.50,1233.00,1233.25,1482,813
10/12/2006,10:28,1233.25,1233.50,1233.25,1233.25,458,1311
10/12/2006,10:29,1233.50,1233.75,1233.25,1233.75,1356,414
10/12/2006,10:30,1233.75,1233.75,1233.00,1233.00,283,886
10/12/2006,10:31,1233.00,1233.50,1233.00,1233.00,592,1165
10/12/2006,10:32,1233.25,1233.25,1232.75,1233.25,274,1539
10/12/2006,10:33,1233.00,1233.25,1232.75,1233.00,429,1068
10/12/2006,10:34,1233.00,1233.25,1232.75,1232.75,101,2423
10/12/2006,10:35,1233.00,1233.00,1232.75,1232.75,608,270
10/12/2006,10:36,1233.00,1233.00,1232.50,1232.75,1154,1311
10/12/2006,10:37,1232.75,1233.00,1232.75,1232.75,81,211
10/12/2006,10:38,1232.75,1233.25,1232.75,1233.00,656,659
10/12/2006,10:39,1233.00,1233.50,1232.75,1233.25,3194,401
10/12/2006,10:40,1233.25,1233.25,1232.75,1233.25,658,1002
10/12/2006,10:41,1233.00,1233.25,1233.00,1233.25,676,228
10/12/2006,10:42,1233.25,1233.25,1232.50,1232.75,204,2208
10/12/2006,10:43,1232.75,1233.50,1232.50,1233.50,4366,146
10/12/2006,10:44,1233.50,1233.50,1233.00,1233.25,2036,1375
10/12/2006,10:45,1233.50,1233.50,1233.00,1233.00,141,2153
10/12/2006,10:46,1233.00,1233.00,1232.75,1232.75,245,558
10/12/2006,10:47,1232.75,1233.00,1232.50,1232.75,1555,1654
10/12/2006,10:48,1233.00,1233.00,1232.75,1232.75,2235,158
10/12/2006,10:49,1232.75,1233.00,1232.75,1233.00,379,35
10/12/2006,10:50,1233.00,1233.50,1232.75,1233.50,2388,18
10/12/2006,10:51,1233.25,1233.50,1233.25,1233.25,414,642
10/12/2006,10:52,1233.25,1233.50,1233.00,1233.00,255,336
10/12/2006,10:53,1233.25,1233.25,1233.00,1233.25,38,70
10/12/2006,10:54,1233.00,1233.50,1233.00,1233.50,1367,96
10/12/2006,10:55,1233.50,1233.50,1233.00,1233.00,1086,415
10/12/2006,10:56,1233.00,1233.50,1233.00,1233.25,529,79
10/12/2006,10:57,1233.00,1233.75,1233.00,1233.75,1591,177
10/12/2006,10:58,1233.75,1234.00,1233.25,1233.50,2481,2863
10/12/2006,10:59,1233.50,1233.50,1233.00,1233.00,462,1324
10/12/2006,11:00,1233.00,1233.25,1232.75,1232.75,58,1628
10/12/2006,11:01,1233.00,1233.00,1232.75,1232.75,1370,1667
10/12/2006,11:02,1233.00,1233.25,1232.75,1233.00,394,597
10/12/2006,11:03,1233.00,1233.00,1232.75,1233.00,30,105
10/12/2006,11:04,1232.75,1233.00,1232.50,1232.75,162,1855
10/12/2006,11:05,1232.50,1232.75,1232.50,1232.50,296,507
10/12/2006,11:06,1232.50,1233.00,1232.25,1232.25,713,2479
10/12/2006,11:07,1232.25,1232.75,1232.25,1232.75,1056,416
10/12/2006,11:08,1232.50,1232.75,1232.25,1232.75,1632,687
10/12/2006,11:09,1232.75,1233.00,1232.25,1232.50,1130,978
10/12/2006,11:10,1232.50,1232.50,1232.25,1232.50,185,42
10/12/2006,11:11,1232.25,1232.75,1232.25,1232.50,1050,1152
10/12/2006,11:12,1232.50,1232.75,1232.25,1232.50,602,1424
10/12/2006,11:13,1232.50,1232.50,1232.25,1232.50,88,94
10/12/2006,11:14,1232.50,1232.50,1232.00,1232.00,261,3877
10/12/2006,11:15,1232.00,1232.50,1232.00,1232.50,635,518
10/12/2006,11:16,1232.50,1232.50,1232.00,1232.00,48,356
10/12/2006,11:17,1232.25,1232.25,1232.00,1232.25,1545,556
10/12/2006,11:18,1232.25,1232.50,1232.00,1232.25,690,321
10/12/2006,11:19,1232.50,1232.50,1232.25,1232.25,21,676
10/12/2006,11:20,1232.25,1232.25,1232.00,1232.00,827,35
10/12/2006,11:21,1232.25,1232.25,1232.00,1232.25,548,113
10/12/2006,11:22,1232.00,1232.25,1232.00,1232.25,93,78
10/12/2006,11:23,1232.25,1232.25,1232.00,1232.25,59,516
10/12/2006,11:24,1232.25,1232.25,1232.00,1232.25,29,227
10/12/2006,11:25,1232.00,1232.50,1232.00,1232.50,727,109
10/12/2006,11:26,1232.25,1232.50,1232.00,1232.50,513,749
10/12/2006,11:27,1232.25,1232.75,1232.25,1232.50,883,1578
10/12/2006,11:28,1232.50,1232.50,1232.25,1232.50,161,40
10/12/2006,11:29,1232.50,1232.50,1232.25,1232.50,472,26
10/12/2006,11:30,1232.50,1232.50,1232.00,1232.25,540,1143
10/12/2006,11:31,1232.25,1232.50,1232.00,1232.50,658,79
10/12/2006,11:32,1232.50,1232.50,1232.00,1232.25,771,1392
10/12/2006,11:33,1232.25,1232.50,1232.25,1232.25,852,17
10/12/2006,11:34,1232.25,1232.50,1232.25,1232.50,54,31
10/12/2006,11:35,1232.25,1232.75,1232.25,1232.50,1477,1406
10/12/2006,11:36,1232.50,1232.50,1232.25,1232.50,107,177
10/12/2006,11:37,1232.25,1232.50,1232.25,1232.50,76,21
10/12/2006,11:38,1232.50,1232.75,1232.25,1232.25,822,26
10/12/2006,11:39,1232.50,1232.75,1232.25,1232.50,406,467
10/12/2006,11:40,1232.50,1232.75,1232.50,1232.50,276,30
10/12/2006,11:41,1232.50,1233.00,1232.50,1233.00,3787,158
10/12/2006,11:42,1233.00,1233.00,1232.75,1233.00,433,71
10/12/2006,11:43,1232.75,1233.00,1232.75,1233.00,233,376
10/12/2006,11:44,1233.00,1233.00,1232.75,1232.75,328,3
10/12/2006,11:45,1232.75,1233.25,1232.75,1233.00,820,182
10/12/2006,11:46,1233.00,1233.25,1232.75,1232.75,830,301
10/12/2006,11:47,1233.00,1233.00,1232.75,1232.75,34,109
10/12/2006,11:48,1232.75,1233.00,1232.75,1233.00,74,2
10/12/2006,11:49,1232.75,1233.00,1232.50,1232.75,608,1277
10/12/2006,11:50,1232.75,1232.75,1232.25,1232.50,264,1366
10/12/2006,11:51,1232.50,1232.50,1232.25,1232.50,149,68
10/12/2006,11:52,1232.50,1232.75,1232.25,1232.50,383,209
10/12/2006,11:53,1232.50,1232.50,1232.00,1232.00,110,1211
10/12/2006,11:54,1232.00,1232.50,1232.00,1232.25,862,136
10/12/2006,11:55,1232.25,1232.50,1232.00,1232.25,268,571
10/12/2006,11:56,1232.00,1232.25,1232.00,1232.25,641,100
10/12/2006,11:57,1232.25,1232.25,1232.00,1232.00,1101,7
10/12/2006,11:58,1232.00,1232.25,1232.00,1232.00,8,187
10/12/2006,11:59,1232.00,1232.25,1232.00,1232.25,214,87
10/12/2006,12:00,1232.25,1233.25,1232.00,1232.50,2810,867
10/12/2006,12:01,1232.50,1232.75,1232.50,1232.75,332,13
10/12/2006,12:02,1232.75,1233.00,1232.50,1232.75,384,32
10/12/2006,12:03,1232.75,1233.00,1232.25,1232.50,49,950
10/12/2006,12:04,1232.50,1232.50,1232.25,1232.50,616,270
10/12/2006,12:05,1232.50,1232.75,1232.25,1232.75,150,592
10/12/2006,12:06,1232.75,1232.75,1232.50,1232.50,24,24
10/12/2006,12:07,1232.50,1232.75,1232.25,1232.50,146,435
10/12/2006,12:08,1232.50,1232.75,1232.25,1232.75,151,365
10/12/2006,12:09,1232.50,1232.75,1232.25,1232.50,409,195
10/12/2006,12:10,1232.50,1232.50,1232.25,1232.50,59,56
10/12/2006,12:11,1232.25,1232.50,1232.00,1232.25,73,2856
10/12/2006,12:12,1232.25,1232.75,1232.00,1232.50,2733,132
10/12/2006,12:13,1232.75,1233.00,1232.50,1232.50,978,907
10/12/2006,12:14,1232.50,1233.00,1232.50,1232.75,655,59
10/12/2006,12:15,1232.50,1233.00,1232.50,1232.75,213,153
10/12/2006,12:16,1232.50,1232.75,1232.00,1232.50,125,1302
10/12/2006,12:17,1232.25,1232.50,1232.00,1232.25,101,596
10/12/2006,12:18,1232.25,1232.50,1232.25,1232.25,339,132
10/12/2006,12:19,1232.50,1232.50,1232.25,1232.25,28,182
10/12/2006,12:20,1232.25,1232.50,1232.00,1232.25,68,299
10/12/2006,12:21,1232.25,1232.50,1232.00,1232.25,153,566
10/12/2006,12:22,1232.25,1232.50,1231.75,1232.00,907,2052
10/12/2006,12:23,1232.00,1232.25,1231.75,1231.75,242,1446
10/12/2006,12:24,1231.75,1232.00,1231.75,1231.75,177,220
10/12/2006,12:25,1231.75,1232.25,1231.75,1232.00,864,273
10/12/2006,12:26,1232.25,1232.25,1232.00,1232.25,1906,54
10/12/2006,12:27,1232.00,1232.50,1232.00,1232.50,395,28
10/12/2006,12:28,1232.25,1232.50,1232.25,1232.50,39,55
10/12/2006,12:29,1232.50,1232.50,1232.25,1232.50,574,203
10/12/2006,12:30,1232.50,1232.50,1232.25,1232.50,2144,6
10/12/2006,12:31,1232.50,1232.75,1232.25,1232.75,346,59
10/12/2006,12:32,1232.50,1232.75,1232.25,1232.50,17,369
10/12/2006,12:33,1232.50,1232.50,1232.00,1232.50,549,717
10/12/2006,12:34,1232.25,1232.50,1232.00,1232.25,229,168
10/12/2006,12:35,1232.50,1232.50,1232.25,1232.50,259,21
10/12/2006,12:36,1232.50,1232.50,1232.25,1232.50,124,2
10/12/2006,12:37,1232.50,1232.50,1232.00,1232.00,55,582
10/12/2006,12:38,1232.00,1232.25,1232.00,1232.25,854,14
10/12/2006,12:39,1232.00,1232.00,1231.75,1231.75,1053,1405
10/12/2006,12:40,1231.75,1232.25,1231.75,1232.00,499,239
10/12/2006,12:41,1232.00,1232.25,1231.75,1232.00,194,120
10/12/2006,12:42,1232.00,1232.50,1231.75,1232.25,1054,417
10/12/2006,12:43,1232.25,1232.75,1232.25,1232.25,485,598
10/12/2006,12:44,1232.50,1232.75,1232.25,1232.50,343,13
10/12/2006,12:45,1232.25,1232.50,1232.25,1232.50,47,21
10/12/2006,12:46,1232.50,1232.75,1232.25,1232.50,287,261
10/12/2006,12:47,1232.25,1232.50,1232.00,1232.25,155,539
10/12/2006,12:48,1232.25,1232.50,1232.00,1232.25,27,657
10/12/2006,12:49,1232.25,1232.50,1232.00,1232.25,16,513
10/12/2006,12:50,1232.00,1232.25,1232.00,1232.00,49,22
10/12/2006,12:51,1232.25,1232.50,1232.00,1232.25,484,12
10/12/2006,12:52,1232.50,1232.50,1232.00,1232.00,91,322
10/12/2006,12:53,1232.00,1232.25,1232.00,1232.00,105,379
10/12/2006,12:54,1232.25,1232.50,1232.00,1232.25,322,31
10/12/2006,12:55,1232.50,1233.50,1232.50,1233.25,5094,735
10/12/2006,12:56,1233.50,1233.50,1233.00,1233.00,321,450
10/12/2006,12:57,1233.00,1233.25,1233.00,1233.25,260,57
10/12/2006,12:58,1233.00,1233.25,1232.50,1233.00,463,2136
10/12/2006,12:59,1232.75,1233.00,1232.75,1233.00,111,30
10/12/2006,13:00,1233.00,1233.25,1232.75,1233.00,520,20
10/12/2006,13:01,1233.00,1233.75,1232.75,1233.50,2440,1058
10/12/2006,13:02,1233.25,1234.25,1233.00,1233.75,7440,2120
10/12/2006,13:03,1233.75,1233.75,1232.75,1232.75,1124,2982
10/12/2006,13:04,1232.75,1233.50,1232.75,1233.25,896,471
10/12/2006,13:05,1233.50,1233.75,1233.00,1233.50,460,940
10/12/2006,13:06,1233.50,1233.75,1233.25,1233.75,765,442
10/12/2006,13:07,1233.75,1234.00,1233.50,1233.50,1939,2976
10/12/2006,13:08,1233.75,1234.25,1233.50,1233.75,2143,2110
10/12/2006,13:09,1233.75,1234.00,1233.50,1233.75,835,1618
10/12/2006,13:10,1233.75,1234.25,1233.50,1234.00,2289,995
10/12/2006,13:11,1234.00,1235.00,1234.00,1234.50,9863,1058
10/12/2006,13:12,1234.75,1235.00,1234.50,1234.75,1514,846
10/12/2006,13:13,1234.75,1235.00,1234.00,1234.00,492,4314
10/12/2006,13:14,1234.00,1234.50,1234.00,1234.25,986,814
10/12/2006,13:15,1234.25,1234.75,1234.25,1234.50,1243,720
10/12/2006,13:16,1234.75,1234.75,1234.25,1234.25,416,809
10/12/2006,13:17,1234.50,1235.25,1234.50,1234.75,5441,2032
10/12/2006,13:18,1234.75,1234.75,1234.25,1234.50,1102,1420
10/12/2006,13:19,1234.75,1234.75,1234.25,1234.25,250,1776
10/12/2006,13:20,1234.25,1234.75,1234.25,1234.25,1243,838
10/12/2006,13:21,1234.50,1234.50,1234.25,1234.25,171,37
10/12/2006,13:22,1234.25,1234.50,1234.00,1234.25,1942,2163
10/12/2006,13:23,1234.25,1234.75,1234.00,1234.50,993,712
10/12/2006,13:24,1234.50,1235.25,1234.25,1234.75,2012,564
10/12/2006,13:25,1234.75,1234.75,1234.50,1234.75,141,661
10/12/2006,13:26,1234.50,1235.25,1234.50,1235.00,2852,454
10/12/2006,13:27,1235.25,1235.50,1235.00,1235.25,2962,1329
10/12/2006,13:28,1235.25,1235.50,1235.00,1235.00,1056,345
10/12/2006,13:29,1235.00,1235.25,1234.75,1235.00,961,785
10/12/2006,13:30,1235.00,1235.25,1234.50,1234.75,332,2713
10/12/2006,13:31,1234.75,1235.00,1234.50,1234.50,353,2381
10/12/2006,13:32,1234.50,1234.75,1234.25,1234.50,337,1083
10/12/2006,13:33,1234.50,1234.75,1234.50,1234.50,950,54
10/12/2006,13:34,1234.50,1235.00,1234.50,1234.75,2063,605
10/12/2006,13:35,1234.75,1235.00,1234.50,1234.75,792,284
10/12/2006,13:36,1234.75,1235.00,1234.50,1235.00,757,375
10/12/2006,13:37,1234.75,1235.75,1234.75,1235.50,6950,1017
10/12/2006,13:38,1235.75,1235.75,1235.25,1235.25,1215,1798
10/12/2006,13:39,1235.25,1235.50,1235.25,1235.50,112,427
10/12/2006,13:40,1235.50,1236.00,1235.50,1235.75,3841,1559
10/12/2006,13:41,1235.75,1236.00,1235.50,1235.50,842,1257
10/12/2006,13:42,1235.50,1235.50,1235.25,1235.25,739,188
10/12/2006,13:43,1235.50,1235.75,1235.25,1235.75,811,541
10/12/2006,13:44,1235.75,1235.75,1235.25,1235.50,153,1183
10/12/2006,13:45,1235.50,1235.75,1235.00,1235.25,1283,2317
10/12/2006,13:46,1235.50,1235.50,1235.00,1235.50,503,808
10/12/2006,13:47,1235.50,1235.50,1234.75,1235.00,600,2541
10/12/2006,13:48,1235.00,1235.50,1235.00,1235.25,1249,752
10/12/2006,13:49,1235.25,1235.25,1235.00,1235.00,56,97
10/12/2006,13:50,1235.00,1235.50,1235.00,1235.25,700,655
10/12/2006,13:51,1235.25,1235.50,1235.00,1235.25,544,265
10/12/2006,13:52,1235.50,1235.75,1235.00,1235.25,861,1285
10/12/2006,13:53,1235.25,1235.25,1234.50,1234.75,1143,3066
10/12/2006,13:54,1234.75,1235.00,1234.50,1234.75,1051,2045
10/12/2006,13:55,1234.75,1235.25,1234.75,1235.25,1103,74
10/12/2006,13:56,1235.00,1235.25,1234.75,1235.00,173,1232
10/12/2006,13:57,1235.00,1235.25,1235.00,1235.25,345,247
10/12/2006,13:58,1235.25,1235.75,1235.00,1235.50,1696,777
10/12/2006,13:59,1235.50,1235.50,1235.25,1235.25,50,1173
10/12/2006,14:00,1235.50,1235.50,1235.25,1235.25,43,390
10/12/2006,14:01,1235.25,1235.50,1235.00,1235.50,1059,1359
10/12/2006,14:02,1235.50,1235.75,1235.25,1235.50,55,285
10/12/2006,14:03,1235.25,1235.75,1235.25,1235.50,761,591
10/12/2006,14:04,1235.25,1235.75,1235.25,1235.50,711,12
10/12/2006,14:05,1235.75,1236.25,1235.50,1236.00,5554,2095
10/12/2006,14:06,1236.25,1236.25,1235.75,1235.75,30,2221
10/12/2006,14:07,1235.75,1236.25,1235.50,1236.00,1761,748
10/12/2006,14:08,1236.00,1236.25,1235.75,1236.00,454,930
10/12/2006,14:09,1235.75,1236.50,1235.75,1236.25,2764,2101
10/12/2006,14:10,1236.00,1236.50,1236.00,1236.50,2076,235
10/12/2006,14:11,1236.50,1236.75,1236.25,1236.25,3862,1945
10/12/2006,14:12,1236.50,1236.50,1236.25,1236.25,89,491
10/12/2006,14:13,1236.25,1236.50,1236.00,1236.50,666,2047
10/12/2006,14:14,1236.50,1237.25,1236.50,1237.00,5416,971
10/12/2006,14:15,1237.00,1237.50,1236.50,1237.00,4549,2048
10/12/2006,14:16,1237.00,1237.50,1237.00,1237.25,1075,799
10/12/2006,14:17,1237.25,1237.50,1237.00,1237.25,4119,970
10/12/2006,14:18,1237.25,1237.50,1237.00,1237.00,1314,1355
10/12/2006,14:19,1237.00,1237.25,1236.75,1237.00,350,1331
10/12/2006,14:20,1237.00,1237.25,1236.75,1237.00,1299,1925
10/12/2006,14:21,1237.25,1237.50,1237.00,1237.25,1529,1419
10/12/2006,14:22,1237.25,1238.00,1237.00,1238.00,7083,940
10/12/2006,14:23,1238.00,1238.00,1237.25,1237.50,651,2670
10/12/2006,14:24,1237.50,1238.00,1237.50,1238.00,1721,1079
10/12/2006,14:25,1237.75,1238.00,1237.50,1238.00,2217,1804
10/12/2006,14:26,1238.00,1238.75,1238.00,1238.25,5941,5758
10/12/2006,14:27,1238.25,1238.25,1237.75,1237.75,707,2507
10/12/2006,14:28,1238.00,1238.00,1237.75,1238.00,1333,1425
10/12/2006,14:29,1237.75,1238.00,1237.75,1238.00,422,2305
10/12/2006,14:30,1237.75,1238.00,1237.50,1237.50,167,1522
10/12/2006,14:31,1237.50,1237.75,1237.50,1237.75,644,436
10/12/2006,14:32,1237.75,1237.75,1237.25,1237.50,1868,2779
10/12/2006,14:33,1237.50,1237.75,1237.25,1237.25,458,1240
10/12/2006,14:34,1237.50,1237.75,1237.25,1237.50,1400,644
10/12/2006,14:35,1237.50,1237.75,1237.25,1237.50,759,582
10/12/2006,14:36,1237.75,1237.75,1237.50,1237.75,186,139
10/12/2006,14:37,1237.75,1237.75,1237.50,1237.75,787,406
10/12/2006,14:38,1237.75,1237.75,1237.50,1237.50,586,378
10/12/2006,14:39,1237.75,1237.75,1237.50,1237.75,413,456
10/12/2006,14:40,1237.50,1237.75,1237.00,1237.25,1268,3578
10/12/2006,14:41,1237.50,1237.75,1237.25,1237.50,2774,2522
10/12/2006,14:42,1237.50,1237.75,1237.25,1237.50,1993,1188
10/12/2006,14:43,1237.50,1237.75,1237.25,1237.50,690,1778
10/12/2006,14:44,1237.50,1237.50,1237.25,1237.25,991,1141
10/12/2006,14:45,1237.25,1237.50,1237.00,1237.25,2576,2137
10/12/2006,14:46,1237.50,1237.50,1237.00,1237.50,4672,1301
10/12/2006,14:47,1237.50,1237.75,1237.25,1237.50,729,4960
10/12/2006,14:48,1237.25,1237.50,1237.00,1237.25,1297,3897
10/12/2006,14:49,1237.25,1237.50,1237.00,1237.25,1384,1798
10/12/2006,14:50,1237.50,1237.50,1237.25,1237.25,43,488
10/12/2006,14:51,1237.25,1237.50,1237.00,1237.50,1915,1593
10/12/2006,14:52,1237.50,1237.50,1237.25,1237.25,121,755
10/12/2006,14:53,1237.25,1237.75,1237.25,1237.50,4786,2536
10/12/2006,14:54,1237.75,1237.75,1237.50,1237.75,775,547
10/12/2006,14:55,1237.75,1237.75,1237.50,1237.50,2159,70
10/12/2006,14:56,1237.75,1237.75,1237.50,1237.75,316,182
10/12/2006,14:57,1237.50,1237.75,1237.50,1237.75,783,616
10/12/2006,14:58,1237.50,1237.75,1237.25,1237.50,665,5307
10/12/2006,14:59,1237.50,1237.75,1237.25,1237.50,4481,1352
10/12/2006,15:00,1237.25,1237.50,1237.00,1237.50,3678,6157
10/12/2006,15:01,1237.50,1237.50,1236.75,1237.00,4908,9767
10/12/2006,15:02,1236.75,1237.25,1236.75,1237.25,1811,661
10/12/2006,15:03,1237.00,1237.25,1236.75,1237.00,1577,2583
10/12/2006,15:04,1236.75,1237.25,1236.75,1237.00,2470,560
10/12/2006,15:05,1237.00,1237.25,1236.75,1236.75,381,1563
10/12/2006,15:06,1236.75,1237.00,1236.50,1237.00,2598,4351
10/12/2006,15:07,1237.00,1237.25,1236.75,1237.00,2083,2536
10/12/2006,15:08,1237.00,1237.25,1236.75,1237.25,1729,2149
10/12/2006,15:09,1237.00,1237.50,1237.00,1237.25,3488,1459
10/12/2006,15:10,1237.00,1237.50,1237.00,1237.50,2001,634
10/12/2006,15:11,1237.25,1237.50,1237.00,1237.25,1981,751
10/12/2006,15:12,1237.25,1237.75,1237.00,1237.75,2317,252
10/12/2006,15:13,1237.75,1237.75,1237.25,1237.50,996,4068
10/12/2006,15:14,1237.50,1237.75,1237.50,1237.75,287,3886
10/12/2006,15:15,1237.75,1237.75,1237.25,1237.75,3905,4019
10/12/2006,15:31,1237.50,1237.50,1237.00,1237.00,275,784
10/12/2006,15:32,1237.00,1237.25,1237.00,1237.00,6,181
10/12/2006,15:33,1237.00,1237.25,1237.00,1237.25,89,5
10/12/2006,15:34,1237.25,1237.25,1237.00,1237.00,66,1
10/12/2006,15:35,1237.00,1237.00,1237.00,1237.00,0,5
10/12/2006,15:36,1237.00,1237.00,1237.00,1237.00,0,1
10/12/2006,15:37,1237.25,1237.25,1237.00,1237.00,38,1
10/12/2006,15:38,1237.25,1237.25,1237.25,1237.25,43,0
10/12/2006,15:39,1237.25,1237.25,1237.00,1237.25,11,2
10/12/2006,15:40,1237.00,1237.25,1237.00,1237.25,163,4
10/12/2006,15:41,1237.25,1237.50,1237.25,1237.50,2,0
10/12/2006,15:42,1237.50,1237.50,1237.50,1237.50,30,0
10/12/2006,15:43,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,15:44,1237.25,1237.25,1237.25,1237.25,0,245
10/12/2006,15:45,1237.25,1237.25,1237.00,1237.00,0,12
10/12/2006,15:46,1237.25,1237.25,1237.25,1237.25,76,0
10/12/2006,15:47,1237.25,1237.25,1237.25,1237.25,19,0
10/12/2006,15:48,1237.00,1237.25,1237.00,1237.25,2,83
10/12/2006,15:49,1237.25,1237.25,1237.25,1237.25,1,0
10/12/2006,15:50,1237.00,1237.25,1237.00,1237.00,4,6
10/12/2006,15:51,1237.00,1237.25,1237.00,1237.00,10,6
10/12/2006,15:52,1237.25,1237.25,1237.25,1237.25,23,0
10/12/2006,15:53,1237.00,1237.25,1237.00,1237.25,3,10
10/12/2006,15:54,1237.25,1237.25,1237.25,1237.25,5,0
10/12/2006,15:55,1237.25,1237.50,1237.25,1237.25,52,1
10/12/2006,15:56,1237.25,1237.50,1237.25,1237.50,20,27
10/12/2006,15:57,1237.25,1237.25,1237.25,1237.25,0,139
10/12/2006,15:58,1237.25,1237.25,1237.00,1237.00,0,163
10/12/2006,15:59,1237.25,1237.25,1237.25,1237.25,5,0
10/12/2006,16:00,1237.25,1237.50,1237.25,1237.25,86,31
10/12/2006,17:01,1237.50,1237.75,1237.25,1237.25,111,320
10/12/2006,17:02,1237.50,1237.50,1237.25,1237.25,48,67
10/12/2006,17:03,1237.25,1237.25,1237.25,1237.25,0,50
10/12/2006,17:04,1237.25,1237.25,1237.25,1237.25,0,58
10/12/2006,17:05,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,17:06,1237.50,1237.50,1237.50,1237.50,2,0
10/12/2006,17:08,1237.25,1237.25,1237.25,1237.25,0,5
10/12/2006,17:10,1237.25,1237.50,1237.25,1237.50,15,3
10/12/2006,17:11,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,17:12,1237.25,1237.25,1237.25,1237.25,0,2
10/12/2006,17:13,1237.25,1237.25,1237.25,1237.25,0,20
10/12/2006,17:14,1237.25,1237.25,1237.25,1237.25,0,5
10/12/2006,17:15,1237.50,1237.50,1237.50,1237.50,79,0
10/12/2006,17:19,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,17:20,1237.50,1237.50,1237.50,1237.50,5,0
10/12/2006,17:21,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,17:23,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,17:24,1237.25,1237.50,1237.25,1237.50,1,5
10/12/2006,17:25,1237.50,1237.50,1237.50,1237.50,30,0
10/12/2006,17:26,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,17:28,1237.25,1237.25,1237.25,1237.25,0,10
10/12/2006,17:29,1237.50,1237.50,1237.25,1237.25,10,22
10/12/2006,17:31,1237.25,1237.50,1237.25,1237.50,2,7
10/12/2006,17:32,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,17:34,1237.25,1237.50,1237.25,1237.50,2,3
10/12/2006,17:37,1237.25,1237.25,1237.25,1237.25,0,6
10/12/2006,17:40,1237.50,1237.50,1237.50,1237.50,14,0
10/12/2006,17:41,1237.25,1237.25,1237.25,1237.25,0,2
10/12/2006,17:42,1237.25,1237.25,1237.25,1237.25,0,2
10/12/2006,17:43,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,17:44,1237.25,1237.25,1237.25,1237.25,0,50
10/12/2006,17:45,1237.50,1237.50,1237.50,1237.50,19,0
10/12/2006,17:46,1237.50,1237.50,1237.50,1237.50,2,0
10/12/2006,17:48,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,17:51,1237.25,1237.50,1237.25,1237.25,41,21
10/12/2006,17:52,1237.50,1237.50,1237.25,1237.25,70,7
10/12/2006,17:54,1237.25,1237.25,1237.25,1237.25,0,2
10/12/2006,17:55,1237.25,1237.25,1237.25,1237.25,0,3
10/12/2006,17:57,1237.25,1237.50,1237.25,1237.50,20,1
10/12/2006,17:59,1237.50,1237.50,1237.50,1237.50,3,0
10/12/2006,18:01,1237.50,1237.50,1237.25,1237.25,1,2
10/12/2006,18:04,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,18:05,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,18:11,1237.25,1237.50,1237.25,1237.50,1,1
10/12/2006,18:12,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,18:17,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,18:19,1237.50,1237.50,1237.50,1237.50,2,0
10/12/2006,18:20,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,18:23,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,18:26,1237.25,1237.25,1237.25,1237.25,0,2
10/12/2006,18:27,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,18:29,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,18:31,1237.25,1237.50,1237.25,1237.50,1,2
10/12/2006,18:32,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,18:33,1237.25,1237.25,1237.25,1237.25,0,2
10/12/2006,18:35,1237.50,1237.50,1237.25,1237.25,50,1
10/12/2006,18:41,1237.50,1237.50,1237.50,1237.50,2,0
10/12/2006,18:45,1237.50,1237.50,1237.25,1237.25,2,1
10/12/2006,18:46,1237.50,1237.50,1237.25,1237.25,1,50
10/12/2006,18:47,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,18:48,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,18:50,1237.25,1237.25,1237.25,1237.25,0,5
10/12/2006,18:53,1237.50,1237.50,1237.25,1237.25,5,1
10/12/2006,18:55,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,18:56,1237.25,1237.50,1237.25,1237.50,2,1
10/12/2006,18:57,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,18:59,1237.50,1237.50,1237.25,1237.50,8,1
10/12/2006,19:00,1237.50,1237.50,1237.25,1237.25,19,2
10/12/2006,19:01,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,19:02,1237.25,1237.50,1237.25,1237.50,1,25
10/12/2006,19:03,1237.25,1237.25,1237.25,1237.25,0,75
10/12/2006,19:04,1237.25,1237.25,1237.25,1237.25,0,3
10/12/2006,19:05,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,19:06,1237.00,1237.25,1237.00,1237.25,1,3
10/12/2006,19:07,1237.25,1237.25,1237.00,1237.00,7,66
10/12/2006,19:09,1237.25,1237.25,1237.25,1237.25,2,0
10/12/2006,19:10,1237.25,1237.25,1237.25,1237.25,1,0
10/12/2006,19:12,1237.25,1237.25,1237.25,1237.25,4,0
10/12/2006,19:13,1237.00,1237.25,1237.00,1237.25,2,2
10/12/2006,19:14,1237.25,1237.25,1237.00,1237.25,11,1
10/12/2006,19:15,1237.00,1237.00,1237.00,1237.00,0,1
10/12/2006,19:16,1237.00,1237.00,1237.00,1237.00,0,1
10/12/2006,19:17,1237.00,1237.00,1237.00,1237.00,0,1
10/12/2006,19:18,1237.00,1237.00,1237.00,1237.00,0,3
10/12/2006,19:19,1237.00,1237.00,1237.00,1237.00,0,6
10/12/2006,19:20,1237.00,1237.25,1237.00,1237.25,52,4
10/12/2006,19:21,1237.25,1237.25,1237.25,1237.25,2,0
10/12/2006,19:22,1237.50,1237.50,1237.50,1237.50,10,0
10/12/2006,19:24,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,19:29,1237.25,1237.25,1237.25,1237.25,0,3
10/12/2006,19:31,1237.25,1237.25,1237.25,1237.25,0,24
10/12/2006,19:33,1237.25,1237.25,1237.25,1237.25,0,20
10/12/2006,19:34,1237.25,1237.25,1237.25,1237.25,0,4
10/12/2006,19:35,1237.50,1237.50,1237.50,1237.50,103,0
10/12/2006,19:36,1237.50,1237.50,1237.50,1237.50,8,0
10/12/2006,19:37,1237.50,1237.50,1237.50,1237.50,110,0
10/12/2006,19:38,1237.50,1237.75,1237.50,1237.50,225,11
10/12/2006,19:39,1237.50,1237.50,1237.50,1237.50,0,9
10/12/2006,19:40,1237.75,1237.75,1237.75,1237.75,2,0
10/12/2006,19:42,1237.50,1237.50,1237.50,1237.50,0,12
10/12/2006,19:43,1237.50,1237.75,1237.50,1237.50,2,21
10/12/2006,19:44,1237.50,1237.50,1237.50,1237.50,0,17
10/12/2006,19:45,1237.50,1237.50,1237.50,1237.50,0,3
10/12/2006,19:46,1237.50,1237.50,1237.50,1237.50,0,76
10/12/2006,19:47,1237.50,1237.50,1237.50,1237.50,0,105
10/12/2006,19:48,1237.50,1237.50,1237.50,1237.50,0,1
10/12/2006,19:49,1237.75,1237.75,1237.50,1237.50,1,1
10/12/2006,19:50,1237.50,1237.50,1237.50,1237.50,0,1
10/12/2006,19:52,1237.50,1237.50,1237.50,1237.50,0,2
10/12/2006,19:53,1237.50,1237.50,1237.50,1237.50,0,15
10/12/2006,19:54,1237.50,1237.50,1237.50,1237.50,0,2
10/12/2006,19:55,1237.50,1237.50,1237.50,1237.50,0,10
10/12/2006,19:56,1237.50,1237.50,1237.50,1237.50,0,7
10/12/2006,19:57,1237.50,1237.50,1237.50,1237.50,0,1
10/12/2006,19:59,1237.50,1237.50,1237.50,1237.50,0,2
10/12/2006,20:00,1237.50,1237.75,1237.25,1237.50,7,68
10/12/2006,20:01,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,20:02,1237.25,1237.25,1237.25,1237.25,0,3
10/12/2006,20:03,1237.50,1237.50,1237.50,1237.50,3,0
10/12/2006,20:08,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,20:09,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,20:11,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,20:12,1237.50,1237.50,1237.50,1237.50,4,0
10/12/2006,20:13,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,20:18,1237.25,1237.25,1237.25,1237.25,0,10
10/12/2006,20:20,1237.50,1237.50,1237.50,1237.50,75,0
10/12/2006,20:25,1237.25,1237.25,1237.25,1237.25,0,5
10/12/2006,20:27,1237.25,1237.25,1237.25,1237.25,0,2
10/12/2006,20:28,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,20:30,1237.25,1237.50,1237.25,1237.50,2,1
10/12/2006,20:37,1237.50,1237.50,1237.50,1237.50,6,0
10/12/2006,20:38,1237.50,1237.50,1237.50,1237.50,72,0
10/12/2006,20:39,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,20:40,1237.50,1237.50,1237.50,1237.50,5,0
10/12/2006,20:41,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,20:43,1237.50,1237.50,1237.50,1237.50,2,0
10/12/2006,20:44,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,20:46,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,20:47,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,20:48,1237.50,1237.75,1237.50,1237.75,2,0
10/12/2006,20:49,1237.50,1237.50,1237.50,1237.50,0,1
10/12/2006,20:50,1237.50,1237.50,1237.50,1237.50,0,2
10/12/2006,20:51,1237.50,1237.50,1237.50,1237.50,0,3
10/12/2006,20:54,1237.50,1237.50,1237.50,1237.50,0,2
10/12/2006,20:57,1237.50,1237.50,1237.50,1237.50,0,4
10/12/2006,21:00,1237.50,1237.50,1237.25,1237.50,3,248
10/12/2006,21:06,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,21:11,1237.50,1237.50,1237.50,1237.50,11,0
10/12/2006,21:14,1237.50,1237.50,1237.50,1237.50,8,0
10/12/2006,21:15,1237.50,1237.50,1237.50,1237.50,2,0
10/12/2006,21:17,1237.50,1237.50,1237.50,1237.50,2,0
10/12/2006,21:25,1237.50,1237.50,1237.50,1237.50,4,0
10/12/2006,21:29,1237.50,1237.50,1237.50,1237.50,4,0
10/12/2006,21:30,1237.25,1237.50,1237.25,1237.50,10,2
10/12/2006,21:32,1237.25,1237.25,1237.25,1237.25,0,7
10/12/2006,21:41,1237.50,1237.50,1237.50,1237.50,2,0
10/12/2006,21:43,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,21:50,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,21:59,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,22:05,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,22:06,1237.50,1237.50,1237.50,1237.50,4,0
10/12/2006,22:07,1237.25,1237.25,1237.25,1237.25,0,66
10/12/2006,22:08,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,22:09,1237.50,1237.50,1237.50,1237.50,5,0
10/12/2006,22:20,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,22:22,1237.50,1237.50,1237.50,1237.50,2,0
10/12/2006,22:24,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,22:27,1237.50,1237.50,1237.50,1237.50,4,0
10/12/2006,22:31,1237.25,1237.25,1237.25,1237.25,0,2
10/12/2006,22:32,1237.50,1237.50,1237.50,1237.50,4,0
10/12/2006,22:33,1237.50,1237.50,1237.50,1237.50,34,0
10/12/2006,22:35,1237.50,1237.50,1237.50,1237.50,53,0
10/12/2006,22:36,1237.50,1237.50,1237.50,1237.50,68,0
10/12/2006,22:37,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,22:38,1237.50,1237.50,1237.50,1237.50,5,0
10/12/2006,22:39,1237.50,1237.50,1237.50,1237.50,11,0
10/12/2006,22:40,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,22:42,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,22:44,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,22:47,1237.75,1237.75,1237.50,1237.50,2,1
10/12/2006,22:54,1237.75,1237.75,1237.75,1237.75,2,0
10/12/2006,22:58,1237.75,1237.75,1237.75,1237.75,11,0
10/12/2006,22:59,1237.75,1237.75,1237.75,1237.75,21,0
10/12/2006,23:00,1237.75,1237.75,1237.75,1237.75,2,0
10/12/2006,23:01,1237.50,1237.50,1237.50,1237.50,0,8
10/12/2006,23:03,1237.50,1237.50,1237.50,1237.50,0,73
10/12/2006,23:05,1237.50,1237.50,1237.50,1237.50,0,1
10/12/2006,23:06,1237.50,1237.50,1237.50,1237.50,0,2
10/12/2006,23:08,1237.50,1237.50,1237.50,1237.50,0,1
10/12/2006,23:10,1237.75,1237.75,1237.50,1237.50,1,46
10/12/2006,23:11,1237.50,1237.50,1237.50,1237.50,0,33
10/12/2006,23:13,1237.50,1237.50,1237.50,1237.50,0,20
10/12/2006,23:14,1237.50,1237.50,1237.25,1237.25,0,4
10/12/2006,23:20,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,23:23,1237.50,1237.50,1237.50,1237.50,4,0
10/12/2006,23:24,1237.50,1237.50,1237.50,1237.50,62,0
10/12/2006,23:25,1237.50,1237.50,1237.50,1237.50,5,0
10/12/2006,23:26,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,23:27,1237.50,1237.50,1237.50,1237.50,3,0
10/12/2006,23:28,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,23:29,1237.50,1237.50,1237.50,1237.50,35,0
10/12/2006,23:33,1237.25,1237.25,1237.25,1237.25,0,1
10/12/2006,23:38,1237.50,1237.50,1237.50,1237.50,1,0
10/12/2006,23:39,1237.50,1237.50,1237.25,1237.25,1,1
10/12/2006,23:42,1237.25,1237.25,1237.25,1237.25,0,2
10/12/2006,23:55,1237.50,1237.50,1237.50,1237.50,8,0
10/12/2006,23:59,1237.25,1237.25,1237.25,1237.25,0,3
10/13/2006,00:02,1237.25,1237.25,1237.25,1237.25,0,66
10/13/2006,00:05,1237.50,1237.50,1237.50,1237.50,85,0
10/13/2006,00:06,1237.50,1237.50,1237.50,1237.50,32,0
10/13/2006,00:08,1237.50,1237.50,1237.25,1237.25,4,1
10/13/2006,00:09,1237.50,1237.50,1237.50,1237.50,2,0
10/13/2006,00:10,1237.50,1237.50,1237.50,1237.50,10,0
10/13/2006,00:11,1237.50,1237.50,1237.25,1237.25,10,1
10/13/2006,00:13,1237.50,1237.50,1237.50,1237.50,5,0
10/13/2006,00:19,1237.50,1237.50,1237.50,1237.50,16,0
10/13/2006,00:20,1237.50,1237.50,1237.50,1237.50,7,0
10/13/2006,00:21,1237.50,1237.50,1237.50,1237.50,4,0
10/13/2006,00:22,1237.50,1237.75,1237.50,1237.50,11,1
10/13/2006,00:25,1237.50,1237.50,1237.50,1237.50,0,1
10/13/2006,00:27,1237.50,1237.75,1237.50,1237.50,1,2
10/13/2006,00:29,1237.50,1237.50,1237.50,1237.50,0,15
10/13/2006,00:30,1237.50,1237.50,1237.50,1237.50,0,1
10/13/2006,00:31,1237.75,1237.75,1237.75,1237.75,1,0
10/13/2006,00:32,1237.50,1237.50,1237.50,1237.50,0,6
10/13/2006,00:33,1237.50,1237.50,1237.50,1237.50,0,1
10/13/2006,00:35,1237.50,1237.50,1237.50,1237.50,0,1
10/13/2006,00:38,1237.50,1237.50,1237.50,1237.50,0,1
10/13/2006,00:40,1237.50,1237.50,1237.50,1237.50,0,1
10/13/2006,00:43,1237.50,1237.50,1237.50,1237.50,0,1
10/13/2006,00:44,1237.50,1237.50,1237.50,1237.50,0,24
10/13/2006,00:47,1237.50,1237.50,1237.50,1237.50,0,7
10/13/2006,00:48,1237.50,1237.50,1237.50,1237.50,0,2
10/13/2006,00:49,1237.50,1237.50,1237.50,1237.50,0,2
10/13/2006,00:51,1237.50,1237.50,1237.50,1237.50,0,4
10/13/2006,00:53,1237.25,1237.50,1237.25,1237.25,1,6
10/13/2006,00:54,1237.50,1237.50,1237.50,1237.50,22,0
10/13/2006,00:55,1237.50,1237.50,1237.50,1237.50,33,0
10/13/2006,00:56,1237.50,1237.50,1237.50,1237.50,1,0
10/13/2006,00:58,1237.50,1237.50,1237.50,1237.50,11,0
10/13/2006,01:02,1237.75,1237.75,1237.50,1237.75,132,5
10/13/2006,01:03,1237.50,1237.50,1237.50,1237.50,0,45
10/13/2006,01:04,1237.50,1237.50,1237.50,1237.50,0,70
10/13/2006,01:05,1237.50,1237.50,1237.50,1237.50,0,2
10/13/2006,01:06,1237.50,1237.50,1237.50,1237.50,0,17
10/13/2006,01:09,1237.50,1237.50,1237.50,1237.50,0,4
10/13/2006,01:10,1237.50,1237.50,1237.50,1237.50,0,45
10/13/2006,01:13,1237.50,1237.50,1237.50,1237.50,0,2
10/13/2006,01:14,1237.50,1237.50,1237.50,1237.50,0,1
10/13/2006,01:15,1237.50,1237.50,1237.50,1237.50,0,134
10/13/2006,01:16,1237.75,1237.75,1237.75,1237.75,1,0
10/13/2006,01:17,1237.75,1237.75,1237.75,1237.75,1,0
10/13/2006,01:18,1237.50,1237.50,1237.50,1237.50,0,5
10/13/2006,01:19,1237.50,1237.50,1237.50,1237.50,0,10
10/13/2006,01:20,1237.50,1237.50,1237.50,1237.50,0,72
10/13/2006,01:22,1237.50,1237.50,1237.25,1237.25,0,41
10/13/2006,01:23,1237.25,1237.25,1237.25,1237.25,0,1
10/13/2006,01:24,1237.50,1237.50,1237.50,1237.50,1,0
10/13/2006,01:26,1237.50,1237.50,1237.50,1237.50,25,0
10/13/2006,01:28,1237.25,1237.50,1237.25,1237.50,5,4
10/13/2006,01:29,1237.25,1237.25,1237.25,1237.25,0,4
10/13/2006,01:30,1237.50,1237.50,1237.50,1237.50,4,0
10/13/2006,01:31,1237.50,1237.50,1237.50,1237.50,2,0
10/13/2006,01:36,1237.50,1237.50,1237.50,1237.50,1,0
10/13/2006,01:37,1237.50,1237.50,1237.50,1237.50,405,0
10/13/2006,01:38,1237.50,1237.50,1237.50,1237.50,2,0
10/13/2006,01:39,1237.50,1237.50,1237.50,1237.50,25,0
10/13/2006,01:43,1237.50,1237.50,1237.25,1237.25,71,5
10/13/2006,01:44,1237.50,1237.50,1237.50,1237.50,5,0
10/13/2006,01:45,1237.50,1237.50,1237.50,1237.50,2,0
10/13/2006,01:46,1237.50,1237.50,1237.25,1237.25,3,1
10/13/2006,01:47,1237.50,1237.50,1237.25,1237.25,2,1
10/13/2006,01:49,1237.50,1237.75,1237.50,1237.75,420,0
10/13/2006,01:52,1237.75,1237.75,1237.75,1237.75,1,0
10/13/2006,01:53,1237.75,1237.75,1237.75,1237.75,5,0
10/13/2006,01:54,1237.75,1237.75,1237.75,1237.75,1,0
10/13/2006,01:57,1237.50,1237.75,1237.50,1237.75,2,1
10/13/2006,01:58,1237.75,1237.75,1237.75,1237.75,4,0
10/13/2006,01:59,1237.75,1237.75,1237.75,1237.75,1,0
10/13/2006,02:00,1237.75,1238.00,1237.75,1237.75,106,33
10/13/2006,02:01,1238.00,1238.00,1237.75,1237.75,272,70
10/13/2006,02:02,1237.75,1237.75,1237.75,1237.75,0,11
10/13/2006,02:03,1237.50,1237.75,1237.50,1237.50,53,103
10/13/2006,02:04,1237.75,1237.75,1237.75,1237.75,1,0
10/13/2006,02:05,1237.50,1237.75,1237.50,1237.75,5,79
10/13/2006,02:07,1237.50,1237.75,1237.50,1237.50,30,45
10/13/2006,02:08,1237.75,1237.75,1237.25,1237.25,52,51
10/13/2006,02:09,1237.50,1237.50,1237.50,1237.50,50,0
10/13/2006,02:10,1237.50,1237.50,1237.25,1237.25,64,2
10/13/2006,02:11,1237.25,1237.50,1237.25,1237.50,206,1
10/13/2006,02:13,1237.50,1237.50,1237.50,1237.50,77,0
10/13/2006,02:14,1237.50,1237.50,1237.50,1237.50,35,0
10/13/2006,02:15,1237.50,1237.50,1237.25,1237.25,147,1
10/13/2006,02:16,1237.25,1237.50,1237.25,1237.25,1,2
10/13/2006,02:17,1237.25,1237.50,1237.25,1237.50,17,19
10/13/2006,02:18,1237.50,1237.50,1237.50,1237.50,3,0
10/13/2006,02:20,1237.25,1237.25,1237.25,1237.25,0,27
10/13/2006,02:21,1237.25,1237.50,1237.25,1237.50,171,2
10/13/2006,02:22,1237.25,1237.25,1237.25,1237.25,0,23
10/13/2006,02:23,1237.25,1237.25,1237.25,1237.25,0,2
10/13/2006,02:24,1237.25,1237.25,1237.25,1237.25,0,1
10/13/2006,02:26,1237.50,1237.50,1237.50,1237.50,213,0
10/13/2006,02:27,1237.25,1237.50,1237.25,1237.25,61,15
10/13/2006,02:28,1237.50,1237.50,1237.50,1237.50,1,0
10/13/2006,02:29,1237.50,1237.50,1237.25,1237.25,15,38
10/13/2006,02:31,1237.25,1237.50,1237.25,1237.25,4,51
10/13/2006,02:32,1237.50,1237.50,1237.25,1237.25,12,20
10/13/2006,02:33,1237.25,1237.50,1237.25,1237.50,64,106
10/13/2006,02:34,1237.25,1237.25,1237.25,1237.25,0,1
10/13/2006,02:35,1237.50,1237.50,1237.25,1237.25,9,191
10/13/2006,02:40,1237.50,1237.50,1237.00,1237.00,52,88
10/13/2006,02:41,1237.00,1237.00,1237.00,1237.00,0,2
10/13/2006,02:42,1237.00,1237.25,1237.00,1237.25,8,2
10/13/2006,02:43,1237.25,1237.25,1237.25,1237.25,61,0
10/13/2006,02:46,1237.25,1237.25,1237.25,1237.25,105,0
10/13/2006,02:47,1237.00,1237.00,1237.00,1237.00,0,110
10/13/2006,02:48,1237.00,1237.00,1237.00,1237.00,0,117
10/13/2006,02:49,1237.25,1237.25,1236.75,1236.75,215,93
10/13/2006,02:50,1237.00,1237.00,1236.75,1237.00,87,51
10/13/2006,02:51,1237.00,1237.25,1237.00,1237.00,105,1
10/13/2006,02:52,1237.00,1237.00,1237.00,1237.00,0,10
10/13/2006,02:53,1237.00,1237.00,1236.75,1237.00,1,47
10/13/2006,02:54,1236.75,1237.00,1236.75,1237.00,1,60
10/13/2006,02:55,1236.75,1236.75,1236.75,1236.75,0,6
10/13/2006,02:56,1236.75,1237.00,1236.75,1237.00,2,1
10/13/2006,02:57,1237.00,1237.00,1237.00,1237.00,1,0
10/13/2006,02:58,1236.75,1236.75,1236.75,1236.75,0,325
10/13/2006,02:59,1237.00,1237.00,1237.00,1237.00,2,0
10/13/2006,03:00,1237.00,1237.00,1237.00,1237.00,1,0
10/13/2006,03:01,1237.00,1237.00,1236.75,1236.75,11,54
10/13/2006,03:02,1236.75,1236.75,1236.75,1236.75,0,40
10/13/2006,03:03,1236.75,1237.00,1236.75,1237.00,10,21
10/13/2006,03:04,1236.75,1236.75,1236.75,1236.75,0,202
10/13/2006,03:05,1236.75,1236.75,1236.75,1236.75,0,3
10/13/2006,03:06,1236.75,1236.75,1236.50,1236.50,0,24
10/13/2006,03:07,1236.75,1236.75,1236.50,1236.50,158,204
10/13/2006,03:08,1236.75,1236.75,1236.50,1236.50,6,2
10/13/2006,03:09,1236.50,1236.75,1236.50,1236.50,6,4
10/13/2006,03:10,1236.50,1236.75,1236.50,1236.75,1,1
10/13/2006,03:11,1236.75,1236.75,1236.50,1236.50,27,2
10/13/2006,03:12,1236.75,1236.75,1236.50,1236.50,201,1
10/13/2006,03:13,1236.75,1236.75,1236.50,1236.50,2,3
10/13/2006,03:14,1236.50,1236.50,1236.50,1236.50,0,76
10/13/2006,03:15,1236.50,1236.50,1236.50,1236.50,0,539
10/13/2006,03:16,1236.50,1236.75,1236.25,1236.50,125,31
10/13/2006,03:17,1236.25,1236.25,1236.25,1236.25,0,3
10/13/2006,03:18,1236.50,1236.50,1236.50,1236.50,73,0
10/13/2006,03:19,1236.50,1236.50,1236.25,1236.25,20,1
10/13/2006,03:20,1236.50,1236.50,1236.50,1236.50,1,0
10/13/2006,03:21,1236.50,1236.50,1236.25,1236.25,26,1
10/13/2006,03:22,1236.50,1236.50,1236.25,1236.25,26,3
10/13/2006,03:23,1236.50,1236.50,1236.25,1236.25,8,4
10/13/2006,03:24,1236.50,1236.50,1236.25,1236.25,14,304
10/13/2006,03:25,1236.25,1236.25,1236.25,1236.25,0,100
10/13/2006,03:26,1236.50,1236.50,1236.25,1236.25,38,1
10/13/2006,03:27,1236.25,1236.25,1236.25,1236.25,0,40
10/13/2006,03:29,1236.50,1236.50,1236.25,1236.25,11,1
10/13/2006,03:30,1236.25,1236.50,1236.25,1236.25,85,4
10/13/2006,03:31,1236.25,1236.50,1236.25,1236.25,23,53
10/13/2006,03:33,1236.50,1236.50,1236.25,1236.25,38,2
10/13/2006,03:34,1236.50,1236.75,1236.50,1236.75,70,0
10/13/2006,03:35,1236.50,1236.75,1236.50,1236.75,7,1
10/13/2006,03:36,1236.50,1236.75,1236.25,1236.75,119,85
10/13/2006,03:37,1236.75,1236.75,1236.25,1236.50,73,119
10/13/2006,03:39,1236.75,1236.75,1236.75,1236.75,95,0
10/13/2006,03:40,1236.75,1236.75,1236.50,1236.50,202,5
10/13/2006,03:41,1236.75,1236.75,1236.50,1236.75,112,1
10/13/2006,03:42,1237.00,1237.00,1237.00,1237.00,100,0
10/13/2006,03:44,1237.00,1237.00,1237.00,1237.00,193,0
10/13/2006,03:46,1237.00,1237.00,1237.00,1237.00,15,0
10/13/2006,03:47,1237.00,1237.00,1237.00,1237.00,10,0
10/13/2006,03:50,1237.00,1237.00,1236.50,1236.75,88,141
10/13/2006,03:51,1237.00,1237.00,1237.00,1237.00,21,0
10/13/2006,03:52,1236.75,1236.75,1236.50,1236.50,0,49
10/13/2006,03:53,1236.75,1236.75,1236.75,1236.75,38,0
10/13/2006,03:54,1236.75,1236.75,1236.75,1236.75,43,0
10/13/2006,03:55,1236.75,1236.75,1236.75,1236.75,1,0
10/13/2006,03:56,1237.00,1237.00,1237.00,1237.00,75,0
10/13/2006,04:00,1237.00,1237.00,1237.00,1237.00,114,0
10/13/2006,04:01,1237.25,1237.25,1237.00,1237.25,4,50
10/13/2006,04:02,1237.00,1237.25,1236.75,1236.75,37,171
10/13/2006,04:03,1236.75,1236.75,1236.75,1236.75,0,2
10/13/2006,04:04,1236.75,1236.75,1236.75,1236.75,0,100
10/13/2006,04:06,1237.00,1237.00,1237.00,1237.00,19,0
10/13/2006,04:07,1236.75,1236.75,1236.50,1236.75,19,62
10/13/2006,04:08,1236.75,1236.75,1236.75,1236.75,2,0
10/13/2006,04:10,1236.75,1236.75,1236.75,1236.75,52,0
10/13/2006,04:12,1236.75,1236.75,1236.75,1236.75,45,0
10/13/2006,04:13,1236.75,1236.75,1236.75,1236.75,2,0
10/13/2006,04:14,1236.75,1236.75,1236.50,1236.75,56,1
10/13/2006,04:15,1236.75,1236.75,1236.75,1236.75,10,0
10/13/2006,04:16,1236.50,1236.75,1236.50,1236.75,41,3
10/13/2006,04:18,1236.75,1236.75,1236.75,1236.75,4,0
10/13/2006,04:19,1236.75,1236.75,1236.75,1236.75,6,0
10/13/2006,04:22,1236.75,1236.75,1236.75,1236.75,4,0
10/13/2006,04:23,1236.75,1236.75,1236.75,1236.75,47,0
10/13/2006,04:24,1236.75,1236.75,1236.75,1236.75,18,0
10/13/2006,04:25,1236.75,1236.75,1236.50,1236.50,5,10
10/13/2006,04:26,1236.75,1236.75,1236.75,1236.75,27,0
10/13/2006,04:27,1236.75,1236.75,1236.75,1236.75,29,0
10/13/2006,04:28,1236.75,1236.75,1236.75,1236.75,5,0
10/13/2006,04:29,1236.75,1236.75,1236.75,1236.75,17,0
10/13/2006,04:30,1237.00,1237.00,1237.00,1237.00,159,0
10/13/2006,04:31,1237.00,1237.25,1237.00,1237.25,151,0
10/13/2006,04:32,1237.50,1237.50,1237.50,1237.50,54,0
10/13/2006,04:33,1237.25,1237.50,1237.25,1237.50,143,1
10/13/2006,04:34,1237.50,1237.50,1237.50,1237.50,8,0
10/13/2006,04:35,1237.75,1238.00,1237.50,1237.50,210,72
10/13/2006,04:36,1237.75,1238.25,1237.75,1238.00,413,57
10/13/2006,04:38,1238.00,1238.25,1238.00,1238.25,205,326
10/13/2006,04:39,1238.00,1238.00,1237.50,1238.00,229,451
10/13/2006,04:40,1237.75,1238.00,1237.75,1238.00,13,29
10/13/2006,04:41,1238.00,1238.00,1237.75,1237.75,1,61
10/13/2006,04:42,1237.75,1237.75,1237.50,1237.50,0,330
10/13/2006,04:43,1237.50,1237.75,1237.50,1237.75,153,3
10/13/2006,04:44,1237.75,1238.25,1237.75,1238.00,219,1
10/13/2006,04:45,1237.75,1237.75,1237.75,1237.75,0,21
10/13/2006,04:46,1238.00,1238.00,1238.00,1238.00,37,0
10/13/2006,04:47,1238.00,1238.00,1238.00,1238.00,18,0
10/13/2006,04:48,1238.00,1238.25,1238.00,1238.00,205,56
10/13/2006,04:49,1238.00,1238.25,1238.00,1238.25,2,69
10/13/2006,04:50,1238.00,1238.25,1238.00,1238.25,1,65
10/13/2006,04:51,1238.00,1238.00,1238.00,1238.00,0,28
10/13/2006,04:52,1238.00,1238.00,1238.00,1238.00,0,15
10/13/2006,04:53,1238.00,1238.00,1238.00,1238.00,0,79
10/13/2006,04:54,1238.00,1238.25,1238.00,1238.00,2,112
10/13/2006,04:55,1238.00,1238.00,1238.00,1238.00,0,140
10/13/2006,04:56,1237.75,1237.75,1237.75,1237.75,0,542
10/13/2006,04:57,1237.50,1237.75,1237.50,1237.75,10,1
10/13/2006,04:58,1237.75,1237.75,1237.75,1237.75,103,0
10/13/2006,04:59,1237.75,1237.75,1237.75,1237.75,111,0
10/13/2006,05:00,1237.75,1237.75,1237.75,1237.75,56,0
10/13/2006,05:01,1237.75,1237.75,1237.75,1237.75,310,0
10/13/2006,05:02,1238.00,1238.00,1237.75,1237.75,2,1
10/13/2006,05:03,1237.75,1237.75,1237.50,1237.50,0,25
10/13/2006,05:04,1237.50,1237.50,1237.50,1237.50,0,346
10/13/2006,05:05,1237.50,1237.50,1237.25,1237.25,0,56
10/13/2006,05:06,1237.50,1237.75,1237.50,1237.75,170,0
10/13/2006,05:08,1237.50,1237.75,1237.50,1237.50,54,3
10/13/2006,05:09,1237.50,1237.50,1237.25,1237.25,0,293
10/13/2006,05:11,1237.50,1237.50,1237.50,1237.50,40,0
10/13/2006,05:12,1237.50,1237.50,1237.25,1237.25,20,20
10/13/2006,05:13,1237.50,1237.50,1237.50,1237.50,4,0
10/13/2006,05:14,1237.50,1237.50,1237.50,1237.50,8,0
10/13/2006,05:15,1237.50,1237.50,1237.50,1237.50,17,0
10/13/2006,05:17,1237.50,1237.50,1237.25,1237.25,2,48
10/13/2006,05:18,1237.50,1237.50,1237.50,1237.50,36,0
10/13/2006,05:20,1237.50,1237.50,1237.50,1237.50,2,0
10/13/2006,05:22,1237.25,1237.50,1237.25,1237.50,10,4
10/13/2006,05:23,1237.25,1237.25,1237.25,1237.25,0,1
10/13/2006,05:24,1237.50,1237.50,1237.50,1237.50,21,0
10/13/2006,05:25,1237.50,1237.50,1237.25,1237.25,10,1
10/13/2006,05:26,1237.50,1237.50,1237.50,1237.50,43,0
10/13/2006,05:27,1237.50,1237.50,1237.50,1237.50,5,0
10/13/2006,05:28,1237.25,1237.25,1237.00,1237.25,3,107
10/13/2006,05:29,1237.00,1237.00,1237.00,1237.00,0,1
10/13/2006,05:30,1237.25,1237.25,1237.25,1237.25,1,0
10/13/2006,05:31,1237.25,1237.25,1237.25,1237.25,427,0
10/13/2006,05:32,1237.00,1237.25,1237.00,1237.00,1,263
10/13/2006,05:33,1237.00,1237.25,1236.75,1237.25,88,53
10/13/2006,05:34,1237.00,1237.00,1237.00,1237.00,0,44
10/13/2006,05:35,1237.00,1237.00,1237.00,1237.00,0,95
10/13/2006,05:36,1237.00,1237.00,1237.00,1237.00,0,301
10/13/2006,05:37,1237.00,1237.00,1237.00,1237.00,0,1
10/13/2006,05:38,1237.25,1237.25,1237.25,1237.25,179,0
10/13/2006,05:39,1237.25,1237.25,1237.25,1237.25,306,0
10/13/2006,05:40,1237.25,1237.25,1237.25,1237.25,27,0
10/13/2006,05:42,1237.00,1237.00,1237.00,1237.00,0,1
10/13/2006,05:43,1237.25,1237.25,1237.00,1237.25,26,2
10/13/2006,05:44,1237.00,1237.00,1237.00,1237.00,0,77
10/13/2006,05:45,1237.25,1237.25,1237.00,1237.00,101,196
10/13/2006,05:46,1237.00,1237.00,1237.00,1237.00,0,73
10/13/2006,05:47,1237.00,1237.00,1237.00,1237.00,0,80
10/13/2006,05:48,1237.00,1237.00,1237.00,1237.00,0,39
10/13/2006,05:49,1237.00,1237.00,1237.00,1237.00,0,12
10/13/2006,05:50,1237.00,1237.00,1237.00,1237.00,0,43
10/13/2006,05:51,1236.75,1236.75,1236.75,1236.75,0,10
10/13/2006,05:52,1237.00,1237.00,1236.75,1237.00,109,75
10/13/2006,05:53,1237.00,1237.00,1237.00,1237.00,96,0
10/13/2006,05:54,1237.00,1237.00,1237.00,1237.00,36,0
10/13/2006,05:55,1237.00,1237.00,1237.00,1237.00,6,0
10/13/2006,05:56,1237.00,1237.00,1237.00,1237.00,1,0
10/13/2006,05:57,1236.75,1237.00,1236.75,1237.00,3,1
10/13/2006,05:58,1236.75,1237.00,1236.75,1237.00,2,1
10/13/2006,05:59,1237.00,1237.00,1236.75,1237.00,2,1
10/13/2006,06:00,1237.00,1237.00,1236.75,1236.75,10,1
10/13/2006,06:01,1236.75,1236.75,1236.50,1236.50,0,258
10/13/2006,06:02,1236.50,1236.75,1236.50,1236.50,5,2
10/13/2006,06:03,1236.50,1236.50,1236.50,1236.50,0,2
10/13/2006,06:04,1236.50,1236.75,1236.50,1236.75,5,1
10/13/2006,06:05,1236.75,1236.75,1236.75,1236.75,13,0
10/13/2006,06:06,1236.75,1237.00,1236.75,1237.00,91,0
10/13/2006,06:07,1236.75,1237.00,1236.75,1237.00,111,2
10/13/2006,06:08,1237.00,1237.00,1237.00,1237.00,2,0
10/13/2006,06:09,1237.00,1237.00,1236.75,1237.00,6,2
10/13/2006,06:10,1237.00,1237.00,1236.75,1236.75,50,20
10/13/2006,06:11,1236.75,1237.00,1236.75,1237.00,7,14
10/13/2006,06:12,1237.00,1237.00,1237.00,1237.00,46,0
10/13/2006,06:13,1237.00,1237.00,1237.00,1237.00,3,0
10/13/2006,06:14,1236.75,1236.75,1236.75,1236.75,0,243
10/13/2006,06:15,1236.75,1236.75,1236.75,1236.75,0,76
10/13/2006,06:16,1236.75,1236.75,1236.50,1236.75,56,24
10/13/2006,06:17,1236.75,1237.00,1236.75,1237.00,200,0
10/13/2006,06:18,1236.75,1236.75,1236.75,1236.75,0,1
10/13/2006,06:19,1236.75,1236.75,1236.75,1236.75,0,28
10/13/2006,06:20,1237.00,1237.00,1237.00,1237.00,208,0
10/13/2006,06:23,1236.75,1236.75,1236.75,1236.75,0,139
10/13/2006,06:24,1236.75,1236.75,1236.75,1236.75,0,5
10/13/2006,06:25,1236.75,1236.75,1236.75,1236.75,0,64
10/13/2006,06:26,1236.50,1236.50,1236.25,1236.50,48,293
10/13/2006,06:27,1236.50,1236.50,1236.25,1236.25,18,206
10/13/2006,06:28,1236.25,1236.50,1236.00,1236.25,177,130
10/13/2006,06:29,1236.25,1236.50,1236.25,1236.25,112,25
10/13/2006,06:30,1236.50,1236.50,1236.25,1236.25,1,50
10/13/2006,06:31,1236.25,1236.25,1236.25,1236.25,0,4
10/13/2006,06:32,1236.25,1236.50,1236.25,1236.25,1,130
10/13/2006,06:33,1236.50,1236.50,1236.50,1236.50,51,0
10/13/2006,06:34,1236.50,1236.50,1236.50,1236.50,168,0
10/13/2006,06:35,1236.50,1236.50,1236.25,1236.50,120,1
10/13/2006,06:36,1236.50,1236.50,1236.25,1236.25,6,1
10/13/2006,06:37,1236.50,1236.50,1236.25,1236.50,76,1
10/13/2006,06:38,1236.50,1236.50,1236.50,1236.50,4,0
10/13/2006,06:39,1236.50,1236.75,1236.50,1236.75,7,0
10/13/2006,06:40,1236.75,1236.75,1236.75,1236.75,163,0
10/13/2006,06:41,1236.75,1236.75,1236.50,1236.75,28,103
10/13/2006,06:42,1236.50,1236.50,1236.25,1236.50,110,85
10/13/2006,06:43,1236.25,1236.50,1236.25,1236.25,1,2
10/13/2006,06:44,1236.25,1236.50,1236.25,1236.50,506,1
10/13/2006,06:45,1236.50,1236.75,1236.50,1236.75,9,0
10/13/2006,06:46,1236.75,1236.75,1236.25,1236.50,30,110
10/13/2006,06:47,1236.50,1236.50,1236.50,1236.50,38,0
10/13/2006,06:48,1236.50,1236.50,1236.50,1236.50,57,0
10/13/2006,06:49,1236.50,1236.75,1236.50,1236.75,20,0
10/13/2006,06:50,1236.50,1236.50,1236.50,1236.50,0,6
10/13/2006,06:52,1236.75,1236.75,1236.50,1236.75,162,1
10/13/2006,06:53,1236.75,1236.75,1236.75,1236.75,57,0
10/13/2006,06:54,1236.75,1236.75,1236.75,1236.75,16,0
10/13/2006,06:56,1237.00,1237.00,1236.75,1236.75,157,30
10/13/2006,06:57,1236.75,1237.00,1236.75,1237.00,221,20
10/13/2006,06:58,1237.00,1237.00,1236.25,1236.25,50,648
10/13/2006,06:59,1236.25,1236.25,1236.25,1236.25,0,5
10/13/2006,07:00,1236.25,1236.50,1236.25,1236.50,1,45
10/13/2006,07:01,1236.50,1236.50,1236.25,1236.25,27,118
10/13/2006,07:02,1236.25,1236.25,1236.25,1236.25,0,1
10/13/2006,07:03,1236.25,1236.50,1236.25,1236.50,10,103
10/13/2006,07:04,1236.50,1236.50,1236.25,1236.25,23,5
10/13/2006,07:05,1236.25,1236.50,1236.25,1236.25,3,70
10/13/2006,07:06,1236.25,1236.25,1236.25,1236.25,0,76
10/13/2006,07:07,1236.25,1236.25,1236.25,1236.25,0,65
10/13/2006,07:08,1236.25,1236.25,1236.25,1236.25,0,1
10/13/2006,07:09,1236.25,1236.50,1236.25,1236.25,3,12
10/13/2006,07:10,1236.25,1236.25,1236.00,1236.25,76,47
10/13/2006,07:11,1236.25,1236.25,1236.00,1236.25,163,1
10/13/2006,07:12,1236.25,1236.25,1236.25,1236.25,4,0
10/13/2006,07:13,1236.25,1236.50,1236.25,1236.50,13,1
10/13/2006,07:14,1236.50,1236.50,1236.25,1236.25,6,396
10/13/2006,07:15,1236.25,1236.50,1236.25,1236.50,1,17
10/13/2006,07:16,1236.50,1236.50,1236.25,1236.25,1,76
10/13/2006,07:17,1236.50,1236.50,1236.50,1236.50,6,0
10/13/2006,07:19,1236.25,1236.50,1236.25,1236.50,2,8
10/13/2006,07:20,1236.25,1236.50,1236.25,1236.50,6,25
10/13/2006,07:21,1236.50,1236.50,1236.50,1236.50,161,0
10/13/2006,07:22,1236.50,1236.50,1236.50,1236.50,201,0
10/13/2006,07:23,1236.50,1236.75,1236.50,1236.75,134,0
10/13/2006,07:24,1236.50,1236.50,1236.50,1236.50,0,4
10/13/2006,07:25,1236.50,1236.75,1236.50,1236.75,15,51
10/13/2006,07:26,1236.75,1236.75,1236.50,1236.75,7,7
10/13/2006,07:27,1236.75,1236.75,1236.50,1236.75,15,10
10/13/2006,07:28,1236.75,1236.75,1236.50,1236.75,3,59
10/13/2006,07:29,1236.75,1236.75,1236.50,1236.50,2,12
10/13/2006,07:30,1236.50,1236.75,1236.50,1236.50,101,374
10/13/2006,07:31,1236.50,1236.75,1235.00,1236.50,1875,3719
10/13/2006,07:32,1236.25,1236.50,1235.75,1235.75,281,965
10/13/2006,07:33,1235.75,1236.00,1235.50,1235.75,79,1670
10/13/2006,07:34,1235.75,1236.25,1235.50,1236.25,850,41
10/13/2006,07:35,1236.00,1236.25,1235.75,1236.00,111,348
10/13/2006,07:36,1236.00,1236.00,1235.75,1236.00,655,40
10/13/2006,07:37,1236.00,1236.25,1235.75,1236.00,405,75
10/13/2006,07:38,1236.00,1236.00,1235.75,1236.00,414,169
10/13/2006,07:39,1236.00,1236.25,1236.00,1236.00,58,20
10/13/2006,07:40,1236.25,1236.25,1235.75,1236.00,77,401
10/13/2006,07:41,1236.00,1236.00,1235.75,1236.00,69,77
10/13/2006,07:42,1235.75,1236.00,1235.75,1236.00,14,359
10/13/2006,07:43,1235.75,1236.25,1235.50,1236.25,772,1364
10/13/2006,07:44,1236.25,1236.25,1236.00,1236.00,8,741
10/13/2006,07:45,1236.00,1236.00,1235.75,1235.75,0,28
10/13/2006,07:46,1235.75,1235.75,1235.50,1235.75,93,332
10/13/2006,07:47,1235.75,1235.75,1235.50,1235.75,154,9
10/13/2006,07:48,1235.50,1235.75,1235.25,1235.75,136,335
10/13/2006,07:49,1235.50,1235.50,1235.25,1235.50,3,698
10/13/2006,07:50,1235.50,1235.50,1235.25,1235.50,42,2
10/13/2006,07:51,1235.25,1235.50,1235.25,1235.50,1171,4
10/13/2006,07:52,1235.25,1235.50,1235.25,1235.25,509,171
10/13/2006,07:53,1235.50,1235.75,1235.25,1235.50,145,7
10/13/2006,07:54,1235.50,1235.50,1235.25,1235.25,0,348
10/13/2006,07:55,1235.50,1235.50,1235.25,1235.50,206,2
10/13/2006,07:56,1235.50,1235.50,1235.25,1235.50,211,40
10/13/2006,07:57,1235.50,1235.75,1235.50,1235.50,6,196
10/13/2006,07:58,1235.75,1235.75,1235.50,1235.75,14,11
10/13/2006,07:59,1235.75,1235.75,1235.50,1235.50,283,20
10/13/2006,08:00,1235.50,1235.50,1235.50,1235.50,0,544
10/13/2006,08:01,1235.75,1235.75,1235.50,1235.75,152,1
10/13/2006,08:02,1235.75,1236.00,1235.75,1235.75,182,2
10/13/2006,08:03,1235.75,1236.00,1235.75,1235.75,7,23
10/13/2006,08:04,1236.00,1236.00,1235.75,1235.75,6,252
10/13/2006,08:05,1235.75,1236.25,1235.75,1236.25,797,101
10/13/2006,08:06,1236.25,1236.25,1236.00,1236.00,440,50
10/13/2006,08:07,1236.25,1236.25,1236.00,1236.00,62,5
10/13/2006,08:08,1236.25,1236.25,1236.00,1236.25,494,1
10/13/2006,08:09,1236.00,1236.25,1236.00,1236.25,9,45
10/13/2006,08:10,1236.00,1236.00,1235.75,1235.75,0,323
10/13/2006,08:11,1236.00,1236.25,1235.75,1236.25,560,26
10/13/2006,08:12,1236.25,1236.75,1236.25,1236.75,1255,13
10/13/2006,08:13,1236.75,1237.25,1236.75,1237.00,623,30
10/13/2006,08:14,1237.00,1237.00,1236.75,1236.75,10,168
10/13/2006,08:15,1236.75,1237.00,1236.75,1237.00,25,68
10/13/2006,08:16,1237.00,1237.00,1237.00,1237.00,47,0
10/13/2006,08:17,1237.00,1237.25,1236.75,1236.75,184,350
10/13/2006,08:18,1237.00,1237.00,1236.75,1236.75,20,1
10/13/2006,08:19,1236.75,1237.00,1236.75,1236.75,7,48
10/13/2006,08:20,1236.75,1236.75,1236.50,1236.75,5,235
10/13/2006,08:21,1236.75,1236.75,1236.50,1236.75,203,3
10/13/2006,08:22,1236.75,1236.75,1236.50,1236.75,95,14
10/13/2006,08:23,1236.75,1236.75,1236.50,1236.75,6,79
10/13/2006,08:24,1236.75,1236.75,1236.75,1236.75,10,0
10/13/2006,08:25,1236.75,1236.75,1236.25,1236.50,96,233
10/13/2006,08:26,1236.50,1236.75,1236.50,1236.50,276,11
10/13/2006,08:27,1236.50,1236.50,1236.50,1236.50,0,76
10/13/2006,08:28,1236.50,1236.50,1236.25,1236.50,48,19
10/13/2006,08:29,1236.25,1236.50,1236.25,1236.50,4,30
10/13/2006,08:30,1236.25,1236.50,1235.75,1236.00,489,1240
10/13/2006,08:31,1235.75,1236.75,1235.75,1236.75,2415,799
10/13/2006,08:32,1236.75,1237.00,1236.50,1237.00,1416,850
10/13/2006,08:33,1236.75,1237.00,1236.25,1236.25,1153,2673
10/13/2006,08:34,1236.25,1236.50,1235.50,1236.00,1398,4234
10/13/2006,08:35,1236.00,1236.00,1235.50,1235.50,1750,2973
10/13/2006,08:36,1235.75,1235.75,1235.25,1235.75,2412,4272
10/13/2006,08:37,1235.75,1236.25,1235.25,1236.00,5842,1342
10/13/2006,08:38,1236.00,1236.25,1235.75,1236.00,1396,1327
10/13/2006,08:39,1236.00,1236.50,1235.75,1236.25,2901,1566
10/13/2006,08:40,1236.25,1236.50,1236.00,1236.50,2781,1441
10/13/2006,08:41,1236.50,1237.25,1236.50,1237.25,7090,438
10/13/2006,08:42,1237.25,1237.25,1236.75,1237.00,2779,1943
10/13/2006,08:43,1237.00,1237.50,1236.50,1237.25,2083,2616
10/13/2006,08:44,1237.25,1237.25,1236.75,1237.00,1467,1456
10/13/2006,08:45,1237.00,1237.25,1236.75,1237.00,407,681
10/13/2006,08:46,1237.00,1237.50,1237.00,1237.25,1568,553
10/13/2006,08:47,1237.50,1237.50,1237.00,1237.50,3085,1958
10/13/2006,08:48,1237.50,1237.75,1237.00,1237.00,1201,1516
10/13/2006,08:49,1237.00,1237.25,1236.75,1236.75,111,1243
10/13/2006,08:50,1237.00,1237.25,1236.75,1237.25,1650,1050
10/13/2006,08:51,1237.25,1237.50,1236.50,1236.50,1967,1873
10/13/2006,08:52,1236.50,1236.75,1236.25,1236.75,1027,1602
10/13/2006,08:53,1236.50,1237.00,1236.25,1236.75,481,969
10/13/2006,08:54,1236.75,1237.25,1236.50,1237.25,1255,2094
10/13/2006,08:55,1237.25,1237.25,1236.25,1236.25,1849,2208
10/13/2006,08:56,1236.25,1236.50,1235.75,1236.00,1410,4145
10/13/2006,08:57,1236.25,1236.25,1235.75,1236.25,1477,2565
10/13/2006,08:58,1236.00,1236.25,1235.75,1236.00,519,2093
10/13/2006,08:59,1235.75,1236.25,1235.50,1236.00,1086,1418
10/13/2006,09:00,1236.00,1236.00,1235.50,1236.00,1017,1192
10/13/2006,09:01,1236.00,1237.00,1235.75,1236.50,6168,2831
10/13/2006,09:02,1236.50,1237.00,1236.00,1236.00,590,3250
10/13/2006,09:03,1236.00,1236.25,1235.50,1235.75,2538,2690
10/13/2006,09:04,1236.00,1236.00,1235.25,1235.50,1017,2665
10/13/2006,09:05,1235.50,1235.50,1234.75,1235.25,1125,4454
10/13/2006,09:06,1235.25,1235.50,1234.75,1235.25,2056,4095
10/13/2006,09:07,1235.25,1235.25,1235.00,1235.25,1346,2798
10/13/2006,09:08,1235.00,1235.25,1235.00,1235.25,1655,298
10/13/2006,09:09,1235.00,1235.25,1234.75,1235.00,822,1901
10/13/2006,09:10,1235.00,1235.25,1234.75,1235.25,836,1091
10/13/2006,09:11,1235.25,1235.75,1235.00,1235.75,2541,266
10/13/2006,09:12,1235.75,1235.75,1235.25,1235.75,2291,1119
10/13/2006,09:13,1235.75,1235.75,1235.25,1235.25,232,2481
10/13/2006,09:14,1235.25,1235.75,1235.25,1235.50,1224,1641
10/13/2006,09:15,1235.50,1235.75,1235.25,1235.50,1153,516
10/13/2006,09:16,1235.50,1236.25,1235.50,1236.25,4294,1391
10/13/2006,09:17,1236.25,1236.50,1236.00,1236.50,926,128
10/13/2006,09:18,1236.25,1236.75,1236.00,1236.25,3108,2119
10/13/2006,09:19,1236.25,1236.25,1235.75,1236.00,864,2082
10/13/2006,09:20,1236.00,1236.25,1235.75,1236.25,1188,216
10/13/2006,09:21,1236.25,1236.25,1235.75,1235.75,694,1281
10/13/2006,09:22,1236.00,1236.00,1235.50,1235.50,351,1326
10/13/2006,09:23,1235.75,1236.00,1235.50,1235.75,1963,67
10/13/2006,09:24,1235.75,1236.00,1235.75,1235.75,8,771
10/13/2006,09:25,1235.75,1236.00,1235.50,1235.75,103,797
10/13/2006,09:26,1235.50,1235.75,1235.00,1235.25,511,3124
10/13/2006,09:27,1235.25,1236.00,1235.25,1236.00,3037,1564
10/13/2006,09:28,1235.75,1236.00,1235.50,1236.00,621,377
10/13/2006,09:29,1235.75,1236.25,1235.75,1236.00,1235,1454
10/13/2006,09:30,1236.00,1236.00,1235.75,1236.00,168,103
10/13/2006,09:31,1236.00,1236.25,1235.75,1235.75,1142,1290
10/13/2006,09:32,1236.00,1236.50,1235.75,1236.00,2656,1075
10/13/2006,09:33,1236.25,1236.50,1235.75,1236.00,1825,1774
10/13/2006,09:34,1236.25,1236.50,1236.00,1236.00,490,475
10/13/2006,09:35,1236.00,1236.25,1235.75,1236.25,1638,256
10/13/2006,09:36,1236.25,1236.50,1236.00,1236.25,917,316
10/13/2006,09:37,1236.25,1237.00,1236.25,1236.50,3239,1245
10/13/2006,09:38,1236.75,1236.75,1236.25,1236.25,1485,1873
10/13/2006,09:39,1236.25,1236.50,1236.00,1236.25,41,1545
10/13/2006,09:40,1236.25,1236.50,1236.00,1236.25,481,438
10/13/2006,09:41,1236.25,1236.75,1236.25,1236.25,541,1081
10/13/2006,09:42,1236.25,1236.75,1236.25,1236.50,1823,925
10/13/2006,09:43,1236.50,1237.25,1236.50,1237.00,2076,398
10/13/2006,09:44,1237.00,1237.25,1236.75,1237.00,912,895
10/13/2006,09:45,1237.00,1237.25,1236.75,1237.00,1137,646
10/13/2006,09:46,1237.00,1237.25,1237.00,1237.25,3197,255
10/13/2006,09:47,1237.00,1237.50,1236.75,1237.00,1674,2224
10/13/2006,09:48,1237.00,1237.25,1236.25,1236.25,547,2682
10/13/2006,09:49,1236.50,1236.50,1235.75,1236.00,1467,2576
10/13/2006,09:50,1235.75,1236.50,1235.75,1236.25,2821,165
10/13/2006,09:51,1236.00,1236.50,1236.00,1236.25,603,46
10/13/2006,09:52,1236.25,1236.50,1236.00,1236.50,393,412
10/13/2006,09:53,1236.25,1236.50,1236.00,1236.25,100,690
10/13/2006,09:54,1236.50,1236.75,1236.50,1236.75,1793,118
10/13/2006,09:55,1236.75,1237.00,1236.50,1236.75,1005,709
10/13/2006,09:56,1236.75,1237.00,1236.50,1236.75,298,658
10/13/2006,09:57,1236.75,1236.75,1236.00,1236.25,747,2662
10/13/2006,09:58,1236.00,1236.50,1236.00,1236.25,475,144
10/13/2006,09:59,1236.50,1236.50,1236.25,1236.25,747,67
10/13/2006,10:00,1236.50,1236.75,1236.25,1236.75,419,138
10/13/2006,10:01,1236.50,1236.75,1236.25,1236.50,1108,1335
10/13/2006,10:02,1236.50,1236.50,1236.00,1236.25,760,666
10/13/2006,10:03,1236.25,1236.50,1236.00,1236.25,273,475
10/13/2006,10:04,1236.00,1236.25,1236.00,1236.25,194,112
10/13/2006,10:05,1236.25,1236.50,1235.75,1235.75,811,730
10/13/2006,10:06,1235.75,1236.00,1235.50,1235.75,1352,1403
10/13/2006,10:07,1235.75,1236.25,1235.50,1236.00,1169,371
10/13/2006,10:08,1236.25,1236.25,1236.00,1236.00,118,1078
10/13/2006,10:09,1236.00,1236.25,1236.00,1236.25,6,83
10/13/2006,10:10,1236.00,1236.25,1235.75,1236.25,846,675
10/13/2006,10:11,1236.25,1236.50,1235.75,1236.00,354,1051
10/13/2006,10:12,1236.00,1236.25,1235.75,1236.00,307,193
10/13/2006,10:13,1236.00,1236.50,1236.00,1236.50,1622,39
10/13/2006,10:14,1236.25,1236.75,1236.25,1236.75,1512,60
10/13/2006,10:15,1236.75,1236.75,1236.25,1236.75,413,1324
10/13/2006,10:16,1236.50,1237.00,1236.25,1236.75,910,756
10/13/2006,10:17,1236.75,1237.00,1236.75,1236.75,257,908
10/13/2006,10:18,1236.75,1237.00,1236.50,1236.50,541,812
10/13/2006,10:19,1236.50,1236.75,1236.50,1236.50,273,14
10/13/2006,10:20,1236.50,1236.75,1236.50,1236.50,33,345
10/13/2006,10:21,1236.50,1236.50,1236.00,1236.00,60,1559
10/13/2006,10:22,1236.00,1236.50,1235.75,1236.25,785,1469
10/13/2006,10:23,1236.00,1236.25,1235.75,1236.00,991,366
10/13/2006,10:24,1236.25,1236.25,1235.75,1235.75,165,738
10/13/2006,10:25,1236.00,1236.00,1235.50,1235.50,192,1019
10/13/2006,10:26,1235.50,1235.75,1235.25,1235.50,1841,2182
10/13/2006,10:27,1235.50,1236.00,1235.25,1235.75,1182,592
10/13/2006,10:28,1235.75,1236.00,1235.75,1235.75,227,63
10/13/2006,10:29,1235.75,1236.50,1235.75,1236.00,852,367
10/13/2006,10:30,1236.00,1236.25,1236.00,1236.25,102,11
10/13/2006,10:31,1236.25,1236.25,1235.50,1235.75,208,1494
10/13/2006,10:32,1235.75,1236.00,1235.50,1235.50,465,607
10/13/2006,10:33,1235.50,1235.75,1235.50,1235.75,54,36
10/13/2006,10:34,1235.50,1236.00,1235.50,1235.75,410,560
10/13/2006,10:35,1236.00,1236.00,1235.50,1235.75,1112,363
10/13/2006,10:36,1235.75,1236.25,1235.75,1236.00,425,126
10/13/2006,10:37,1236.00,1236.00,1235.75,1235.75,4,738
10/13/2006,10:38,1235.75,1236.00,1235.50,1235.75,539,745
10/13/2006,10:39,1235.75,1236.00,1235.50,1236.00,718,546
10/13/2006,10:40,1236.00,1236.00,1235.50,1235.75,397,1693
10/13/2006,10:41,1236.00,1236.00,1235.75,1235.75,37,58
10/13/2006,10:42,1235.75,1236.25,1235.75,1235.75,686,1860
10/13/2006,10:43,1236.00,1236.00,1235.50,1236.00,395,257
10/13/2006,10:44,1235.75,1236.00,1235.50,1236.00,1247,350
10/13/2006,10:45,1236.25,1236.25,1236.00,1236.25,646,176
10/13/2006,10:46,1236.00,1236.25,1236.00,1236.25,186,4
10/13/2006,10:47,1236.25,1236.25,1236.00,1236.25,1311,9
10/13/2006,10:48,1236.00,1236.25,1236.00,1236.00,516,841
10/13/2006,10:49,1236.00,1236.75,1236.00,1236.50,2449,454
10/13/2006,10:50,1236.75,1236.75,1236.25,1236.50,1178,943
10/13/2006,10:51,1236.50,1237.00,1236.50,1237.00,1882,308
10/13/2006,10:52,1236.75,1237.25,1236.75,1237.00,2257,73
10/13/2006,10:53,1237.25,1237.25,1236.50,1236.75,415,2062
10/13/2006,10:54,1236.75,1237.00,1236.75,1237.00,890,18
10/13/2006,10:55,1237.00,1237.25,1236.50,1236.75,1144,1319
10/13/2006,10:56,1237.00,1237.00,1236.50,1236.75,401,949
10/13/2006,10:57,1237.00,1237.00,1236.25,1236.50,59,1277
10/13/2006,10:58,1236.50,1236.75,1236.25,1236.50,678,155
10/13/2006,10:59,1236.50,1236.50,1236.25,1236.50,239,12
10/13/2006,11:00,1236.50,1236.75,1236.25,1236.50,258,142
10/13/2006,11:01,1236.50,1236.75,1236.50,1236.50,796,249
10/13/2006,11:02,1236.75,1237.00,1236.50,1236.75,448,313
10/13/2006,11:03,1236.75,1237.00,1236.75,1237.00,173,306
10/13/2006,11:04,1236.75,1237.00,1236.75,1237.00,569,95
10/13/2006,11:05,1237.00,1237.00,1236.75,1237.00,32,12
10/13/2006,11:06,1236.75,1237.25,1236.75,1236.75,819,128
10/13/2006,11:07,1236.75,1237.00,1236.50,1237.00,1065,708
10/13/2006,11:08,1236.75,1237.00,1236.75,1237.00,46,286
10/13/2006,11:09,1237.00,1237.00,1236.75,1236.75,2,35
10/13/2006,11:10,1236.75,1236.75,1236.25,1236.25,23,2323
10/13/2006,11:11,1236.50,1236.50,1236.25,1236.50,464,37
10/13/2006,11:12,1236.75,1237.25,1236.75,1237.00,1323,912
10/13/2006,11:13,1237.00,1237.00,1236.75,1237.00,42,11
10/13/2006,11:14,1236.75,1237.25,1236.75,1237.00,276,54
10/13/2006,11:15,1237.00,1237.25,1237.00,1237.00,4,184
10/13/2006,11:16,1237.00,1237.50,1237.00,1237.50,1418,146
10/13/2006,11:17,1237.50,1237.75,1237.25,1237.75,1459,107
10/13/2006,11:18,1237.75,1237.75,1237.50,1237.75,997,76
10/13/2006,11:19,1237.75,1238.00,1237.50,1237.75,1942,2415
10/13/2006,11:20,1237.75,1238.50,1237.75,1238.00,3973,1198
10/13/2006,11:21,1238.00,1238.50,1238.00,1238.00,1314,1136
10/13/2006,11:22,1238.00,1238.25,1237.75,1238.00,12,1103
10/13/2006,11:23,1237.75,1238.00,1237.75,1237.75,12,250
10/13/2006,11:24,1237.75,1238.25,1237.75,1238.00,1050,95
10/13/2006,11:25,1238.00,1238.25,1237.75,1237.75,153,687
10/13/2006,11:26,1237.75,1238.25,1237.75,1238.00,418,226
10/13/2006,11:27,1238.00,1238.25,1237.75,1237.75,199,718
10/13/2006,11:28,1237.75,1238.00,1237.75,1237.75,304,291
10/13/2006,11:29,1238.00,1238.00,1237.50,1237.75,140,707
10/13/2006,11:30,1237.75,1238.00,1237.75,1237.75,23,86
10/13/2006,11:31,1237.75,1238.00,1237.75,1237.75,710,21
10/13/2006,11:32,1238.00,1238.25,1237.75,1238.25,1804,86
10/13/2006,11:33,1238.25,1238.50,1237.75,1238.00,508,729
10/13/2006,11:34,1238.25,1238.25,1238.00,1238.25,633,147
10/13/2006,11:35,1238.50,1238.50,1238.25,1238.25,578,433
10/13/2006,11:36,1238.25,1238.75,1238.25,1238.50,1753,1041
10/13/2006,11:37,1238.25,1238.75,1238.25,1238.75,1169,100
10/13/2006,11:38,1238.50,1238.75,1238.25,1238.50,266,550
10/13/2006,11:39,1238.50,1239.00,1238.25,1238.75,1988,1135
10/13/2006,11:40,1239.00,1239.25,1238.75,1239.00,2436,1020
10/13/2006,11:41,1238.75,1239.00,1238.50,1239.00,710,1020
10/13/2006,11:42,1239.00,1239.00,1238.50,1238.50,726,506
10/13/2006,11:43,1238.50,1238.75,1238.50,1238.75,626,42
10/13/2006,11:44,1238.75,1238.75,1238.50,1238.50,68,126
10/13/2006,11:45,1238.50,1238.75,1238.50,1238.75,538,112
10/13/2006,11:46,1238.75,1238.75,1238.50,1238.50,338,310
10/13/2006,11:47,1238.75,1238.75,1238.25,1238.25,481,1998
10/13/2006,11:48,1238.50,1238.75,1238.25,1238.50,484,9
10/13/2006,11:49,1238.50,1239.00,1238.50,1238.75,607,294
10/13/2006,11:50,1238.75,1239.25,1238.75,1239.00,760,759
10/13/2006,11:51,1239.25,1239.25,1238.75,1239.25,1888,554
10/13/2006,11:52,1239.00,1239.25,1238.75,1238.75,170,890
10/13/2006,11:53,1238.75,1239.25,1238.75,1239.00,624,45
10/13/2006,11:54,1239.00,1239.25,1239.00,1239.25,54,788
10/13/2006,11:55,1239.25,1239.50,1239.00,1239.00,2173,1867
10/13/2006,11:56,1239.25,1239.25,1239.00,1239.00,173,129
10/13/2006,11:57,1239.00,1239.25,1238.75,1239.00,239,1093
10/13/2006,11:58,1239.00,1239.00,1238.75,1238.75,310,167
10/13/2006,11:59,1238.75,1239.00,1238.75,1238.75,32,76
10/13/2006,12:00,1238.75,1239.25,1238.75,1239.00,705,127
10/13/2006,12:01,1239.00,1239.25,1239.00,1239.00,47,121
10/13/2006,12:02,1239.00,1239.25,1239.00,1239.25,162,141
10/13/2006,12:03,1239.25,1239.25,1239.00,1239.00,20,1413
10/13/2006,12:04,1239.00,1239.25,1239.00,1239.00,171,401
10/13/2006,12:05,1239.25,1239.25,1238.50,1238.75,270,1245
10/13/2006,12:06,1238.50,1238.75,1238.25,1238.25,28,846
10/13/2006,12:07,1238.25,1238.50,1238.00,1238.00,135,1028
10/13/2006,12:08,1238.25,1238.50,1238.00,1238.25,1426,430
10/13/2006,12:09,1238.25,1238.50,1238.00,1238.25,399,785
10/13/2006,12:10,1238.00,1238.25,1238.00,1238.25,52,202
10/13/2006,12:11,1238.25,1238.25,1238.00,1238.25,141,58
10/13/2006,12:12,1238.25,1238.50,1238.00,1238.25,539,36
10/13/2006,12:13,1238.50,1238.50,1238.00,1238.00,142,1227
10/13/2006,12:14,1238.00,1238.50,1238.00,1238.00,361,371
10/13/2006,12:15,1238.25,1238.50,1238.25,1238.25,396,14
10/13/2006,12:16,1238.25,1238.50,1238.25,1238.50,257,17
10/13/2006,12:17,1238.50,1239.00,1238.25,1238.75,1103,27
10/13/2006,12:18,1238.75,1239.00,1238.75,1239.00,66,1023
10/13/2006,12:19,1239.00,1239.00,1238.75,1238.75,123,21
10/13/2006,12:20,1239.00,1239.00,1238.75,1238.75,114,152
10/13/2006,12:21,1238.75,1238.75,1238.25,1238.50,301,2404
10/13/2006,12:22,1238.25,1238.75,1238.25,1238.50,242,760
10/13/2006,12:23,1238.50,1238.75,1238.50,1238.50,128,10
10/13/2006,12:24,1238.50,1238.75,1238.50,1238.50,65,21
10/13/2006,12:25,1238.75,1239.00,1238.75,1239.00,611,127
10/13/2006,12:26,1238.75,1239.00,1238.75,1238.75,82,185
10/13/2006,12:27,1238.75,1239.50,1238.75,1239.50,2094,315
10/13/2006,12:28,1239.25,1239.50,1239.00,1239.25,476,559
10/13/2006,12:29,1239.25,1239.75,1239.25,1239.50,1067,782
10/13/2006,12:30,1239.50,1239.75,1239.25,1239.50,453,902
10/13/2006,12:31,1239.50,1239.75,1239.25,1239.25,362,400
10/13/2006,12:32,1239.50,1239.50,1239.25,1239.25,121,17
10/13/2006,12:33,1239.50,1239.50,1239.25,1239.50,1331,7
10/13/2006,12:34,1239.75,1239.75,1239.25,1239.50,91,781
10/13/2006,12:35,1239.75,1239.75,1239.50,1239.75,86,240
10/13/2006,12:36,1239.75,1240.50,1239.75,1240.25,9744,2187
10/13/2006,12:37,1240.00,1240.25,1240.00,1240.00,347,207
10/13/2006,12:38,1240.00,1240.50,1240.00,1240.25,1952,483
10/13/2006,12:39,1240.50,1241.00,1240.25,1240.75,4290,440
10/13/2006,12:40,1240.75,1241.00,1240.50,1240.75,3486,1158
10/13/2006,12:41,1240.75,1241.00,1240.50,1241.00,1432,134
10/13/2006,12:42,1240.75,1241.25,1240.75,1241.00,3134,661
10/13/2006,12:43,1241.25,1241.25,1240.50,1240.75,942,5519
10/13/2006,12:44,1240.75,1241.00,1240.50,1240.50,86,316
10/13/2006,12:45,1240.50,1240.75,1240.50,1240.50,3638,74
10/13/2006,12:46,1240.75,1241.25,1240.50,1241.00,4957,697
10/13/2006,12:47,1241.00,1241.25,1240.75,1241.00,656,1275
10/13/2006,12:48,1241.00,1241.25,1240.75,1241.00,513,3242
10/13/2006,12:49,1241.00,1241.00,1240.75,1241.00,331,103
10/13/2006,12:50,1240.75,1241.25,1240.75,1241.00,1020,60
10/13/2006,12:51,1241.00,1241.25,1241.00,1241.00,37,1441
10/13/2006,12:52,1241.00,1241.25,1241.00,1241.00,151,430
10/13/2006,12:53,1241.25,1241.25,1240.75,1240.75,559,1200
10/13/2006,12:54,1241.00,1241.00,1240.75,1240.75,303,2895
10/13/2006,12:55,1241.00,1241.00,1240.50,1240.50,72,898
10/13/2006,12:56,1240.50,1240.75,1240.25,1240.50,599,1760
10/13/2006,12:57,1240.50,1240.75,1240.50,1240.75,219,261
10/13/2006,12:58,1240.50,1240.75,1240.50,1240.75,1437,202
10/13/2006,12:59,1241.00,1241.00,1240.75,1240.75,585,241
10/13/2006,13:00,1240.75,1241.00,1240.50,1240.75,1547,1038
10/13/2006,13:01,1241.00,1241.25,1240.75,1241.00,1530,666
10/13/2006,13:02,1240.75,1241.25,1240.75,1241.00,723,113
10/13/2006,13:03,1241.00,1241.00,1240.75,1241.00,624,75
10/13/2006,13:04,1241.00,1241.50,1241.00,1241.50,1714,192
10/13/2006,13:05,1241.25,1241.50,1241.25,1241.25,366,100
10/13/2006,13:06,1241.50,1241.50,1241.25,1241.25,168,2172
10/13/2006,13:07,1241.25,1241.25,1240.75,1241.00,1090,1066
10/13/2006,13:08,1241.00,1241.25,1240.75,1241.00,320,710
10/13/2006,13:09,1240.75,1241.00,1240.75,1241.00,95,69
10/13/2006,13:10,1240.75,1241.00,1240.75,1240.75,7,376
10/13/2006,13:11,1240.75,1241.00,1240.50,1240.75,97,739
10/13/2006,13:12,1240.50,1240.75,1240.50,1240.50,99,159
10/13/2006,13:13,1240.50,1240.50,1240.25,1240.50,164,1479
10/13/2006,13:14,1240.25,1240.75,1240.25,1240.25,736,617
10/13/2006,13:15,1240.25,1240.50,1240.25,1240.25,179,277
10/13/2006,13:16,1240.50,1240.75,1240.25,1240.50,1555,10
10/13/2006,13:17,1240.75,1241.00,1240.50,1240.75,795,139
10/13/2006,13:18,1240.75,1240.75,1240.25,1240.25,54,865
10/13/2006,13:19,1240.25,1240.50,1240.00,1240.25,310,1246
10/13/2006,13:20,1240.25,1240.25,1239.50,1239.75,1055,4207
10/13/2006,13:21,1239.75,1240.00,1239.50,1240.00,1556,1772
10/13/2006,13:22,1240.00,1240.00,1239.75,1239.75,29,277
10/13/2006,13:23,1240.00,1240.00,1239.75,1239.75,1295,113
10/13/2006,13:24,1240.00,1240.00,1239.50,1240.00,893,1145
10/13/2006,13:25,1239.75,1240.00,1239.75,1240.00,110,720
10/13/2006,13:26,1240.00,1240.00,1239.75,1239.75,16,868
10/13/2006,13:27,1240.00,1240.00,1239.75,1240.00,23,548
10/13/2006,13:28,1239.75,1240.00,1239.50,1240.00,1351,294
10/13/2006,13:29,1240.00,1240.00,1239.50,1239.50,120,838
10/13/2006,13:30,1239.50,1239.75,1239.00,1239.00,1776,4214
10/13/2006,13:31,1239.25,1239.50,1239.00,1239.00,1298,253
10/13/2006,13:32,1239.25,1239.25,1239.00,1239.00,111,192
10/13/2006,13:33,1239.25,1239.25,1239.00,1239.00,224,14
10/13/2006,13:34,1239.25,1239.25,1238.50,1238.75,1108,3705
10/13/2006,13:35,1238.50,1238.75,1238.00,1238.00,439,4311
10/13/2006,13:36,1238.25,1238.25,1238.00,1238.25,393,1404
10/13/2006,13:37,1238.25,1238.25,1237.75,1238.00,502,1578
10/13/2006,13:38,1238.25,1238.25,1237.75,1238.00,859,858
10/13/2006,13:39,1238.25,1238.25,1237.75,1238.25,957,841
10/13/2006,13:40,1238.25,1238.50,1238.25,1238.25,1045,331
10/13/2006,13:41,1238.25,1239.00,1238.25,1239.00,2104,237
10/13/2006,13:42,1238.75,1239.00,1238.75,1239.00,216,159
10/13/2006,13:43,1239.00,1239.00,1238.50,1238.75,659,657
10/13/2006,13:44,1238.50,1238.75,1238.25,1238.25,634,1350
10/13/2006,13:45,1238.25,1238.50,1238.25,1238.25,85,53
10/13/2006,13:46,1238.25,1238.50,1238.25,1238.25,67,25
10/13/2006,13:47,1238.25,1239.00,1238.25,1239.00,1207,904
10/13/2006,13:48,1238.75,1238.75,1238.50,1238.50,21,822
10/13/2006,13:49,1238.75,1238.75,1238.25,1238.25,329,1114
10/13/2006,13:50,1238.50,1239.00,1238.25,1238.75,824,34
10/13/2006,13:51,1239.00,1239.00,1238.75,1238.75,145,321
10/13/2006,13:52,1238.75,1239.25,1238.75,1239.25,633,999
10/13/2006,13:53,1239.25,1239.25,1239.00,1239.00,101,43
10/13/2006,13:54,1239.00,1239.25,1238.50,1238.50,72,1053
10/13/2006,13:55,1238.50,1238.75,1238.25,1238.50,1029,1445
10/13/2006,13:56,1238.50,1238.75,1238.00,1238.25,63,2542
10/13/2006,13:57,1238.25,1238.25,1237.75,1238.25,1137,2321
10/13/2006,13:58,1238.25,1238.25,1237.25,1237.50,1135,4338
10/13/2006,13:59,1237.50,1237.75,1236.75,1237.50,2368,3934
10/13/2006,14:00,1237.50,1237.75,1237.25,1237.25,1285,2395
10/13/2006,14:01,1237.50,1237.75,1237.25,1237.75,180,448
10/13/2006,14:02,1237.75,1237.75,1237.25,1237.25,65,694
10/13/2006,14:03,1237.25,1237.75,1237.25,1237.75,250,34
10/13/2006,14:04,1237.75,1238.00,1237.50,1238.00,974,14
10/13/2006,14:05,1238.00,1238.00,1237.50,1237.50,83,813
10/13/2006,14:06,1237.50,1238.00,1237.50,1237.50,699,2353
10/13/2006,14:07,1237.50,1237.75,1237.25,1237.25,609,734
10/13/2006,14:08,1237.25,1238.00,1237.25,1238.00,858,149
10/13/2006,14:09,1238.00,1238.25,1237.75,1238.25,1997,510
10/13/2006,14:10,1238.25,1238.50,1238.00,1238.00,1243,341
10/13/2006,14:11,1238.25,1238.25,1237.75,1237.75,489,595
10/13/2006,14:12,1238.00,1238.25,1238.00,1238.25,800,1
10/13/2006,14:13,1238.25,1238.50,1238.00,1238.25,211,50
10/13/2006,14:14,1238.50,1238.50,1238.00,1238.25,211,264
10/13/2006,14:15,1238.25,1238.50,1238.00,1238.25,182,320
10/13/2006,14:16,1238.00,1238.25,1237.75,1237.75,1287,654
10/13/2006,14:17,1238.00,1239.25,1237.75,1238.75,3775,605
10/13/2006,14:18,1239.00,1239.00,1238.75,1239.00,200,57
10/13/2006,14:19,1238.75,1239.00,1238.50,1239.00,57,1092
10/13/2006,14:20,1238.75,1239.00,1238.50,1238.50,13,974
10/13/2006,14:21,1238.50,1239.00,1238.25,1238.75,1599,95
10/13/2006,14:22,1239.00,1239.25,1238.75,1239.00,1067,730
10/13/2006,14:23,1239.00,1239.25,1238.75,1239.00,247,168
10/13/2006,14:24,1238.75,1239.25,1238.75,1239.00,405,46
10/13/2006,14:25,1239.00,1239.25,1238.75,1239.00,401,14
10/13/2006,14:26,1239.00,1239.25,1238.75,1239.00,270,403
10/13/2006,14:27,1239.00,1239.50,1239.00,1239.25,1099,59
10/13/2006,14:28,1239.25,1239.50,1238.75,1239.00,14,1513
10/13/2006,14:29,1238.75,1239.50,1238.75,1239.25,1546,404
10/13/2006,14:30,1239.25,1239.50,1239.00,1239.00,56,909
10/13/2006,14:31,1239.00,1239.25,1239.00,1239.00,93,369
10/13/2006,14:32,1239.00,1239.25,1239.00,1239.00,1360,273
10/13/2006,14:33,1239.25,1239.25,1238.75,1239.25,360,720
10/13/2006,14:34,1239.00,1239.00,1238.50,1238.75,36,948
10/13/2006,14:35,1238.75,1238.75,1238.50,1238.50,138,222
10/13/2006,14:36,1238.75,1239.00,1238.50,1238.50,480,510
10/13/2006,14:37,1238.50,1238.75,1238.25,1238.25,665,1721
10/13/2006,14:38,1238.50,1238.50,1238.25,1238.25,539,187
10/13/2006,14:39,1238.25,1238.75,1238.25,1238.50,931,63
10/13/2006,14:40,1238.75,1239.00,1238.50,1238.75,540,246
10/13/2006,14:41,1238.75,1239.25,1238.75,1239.25,1489,137
10/13/2006,14:42,1239.00,1239.00,1238.50,1239.00,1026,1462
10/13/2006,14:43,1239.00,1239.25,1238.75,1239.25,1193,112
10/13/2006,14:44,1239.25,1239.50,1239.00,1239.25,1102,834
10/13/2006,14:45,1239.25,1239.25,1239.00,1239.00,172,143
10/13/2006,14:46,1239.25,1239.75,1239.00,1239.75,1527,1226
10/13/2006,14:47,1239.50,1240.00,1239.25,1239.75,2754,1785
10/13/2006,14:48,1239.75,1240.25,1239.50,1240.25,2938,1697
10/13/2006,14:49,1240.00,1240.25,1239.75,1240.25,1583,1427
10/13/2006,14:50,1240.00,1240.25,1240.00,1240.25,131,224
10/13/2006,14:51,1240.25,1240.25,1239.75,1240.00,112,861
10/13/2006,14:52,1239.75,1240.25,1239.75,1240.00,1986,319
10/13/2006,14:53,1240.00,1240.00,1239.75,1240.00,265,127
10/13/2006,14:54,1240.00,1240.00,1239.50,1239.50,536,520
10/13/2006,14:55,1239.75,1240.00,1239.50,1240.00,1779,148
10/13/2006,14:56,1239.75,1240.00,1239.75,1240.00,146,322
10/13/2006,14:57,1240.00,1240.25,1239.75,1240.00,1807,642
10/13/2006,14:58,1240.00,1240.25,1239.75,1240.00,1949,2581
10/13/2006,14:59,1239.75,1240.25,1239.75,1240.25,2061,728
10/13/2006,15:00,1240.00,1240.25,1239.75,1240.25,3643,3558
10/13/2006,15:01,1240.50,1240.50,1240.00,1240.25,4694,4703
10/13/2006,15:02,1240.25,1240.75,1240.25,1240.50,3685,3248
10/13/2006,15:03,1240.50,1240.50,1240.25,1240.50,1776,241
10/13/2006,15:04,1240.25,1240.50,1240.00,1240.25,2510,1927
10/13/2006,15:05,1240.25,1240.50,1240.00,1240.00,1101,928
10/13/2006,15:06,1240.00,1240.50,1240.00,1240.00,1957,2297
10/13/2006,15:07,1240.00,1240.50,1240.00,1240.25,579,72
10/13/2006,15:08,1240.50,1240.50,1240.25,1240.25,45,312
10/13/2006,15:09,1240.25,1240.50,1240.00,1240.25,611,2067
10/13/2006,15:10,1240.25,1240.25,1240.00,1240.00,344,337
10/13/2006,15:11,1240.25,1240.25,1239.75,1240.00,176,1944
10/13/2006,15:12,1240.00,1240.25,1240.00,1240.00,263,423
10/13/2006,15:13,1240.00,1240.25,1239.75,1240.00,400,2435
10/13/2006,15:14,1240.25,1240.50,1240.00,1240.25,1986,608
10/13/2006,15:15,1240.25,1240.75,1240.25,1240.50,6071,3136
10/13/2006,15:16,1240.50,1240.50,1240.50,1240.50,0,50
10/15/2006,17:01,1240.00,1240.25,1239.75,1239.75,35,707
10/15/2006,17:02,1239.75,1240.00,1239.75,1239.75,1,36
10/15/2006,17:03,1239.75,1240.00,1239.75,1239.75,20,11
10/15/2006,17:04,1240.00,1240.00,1240.00,1240.00,1,0
10/15/2006,17:05,1239.75,1240.00,1239.75,1240.00,2,3
10/15/2006,17:06,1239.75,1239.75,1239.75,1239.75,0,51
10/15/2006,17:07,1239.75,1239.75,1239.75,1239.75,0,85
10/15/2006,17:08,1239.50,1239.50,1239.50,1239.50,0,1
10/15/2006,17:09,1239.75,1239.75,1239.75,1239.75,27,0
10/15/2006,17:11,1240.00,1240.00,1240.00,1240.00,2,0
10/15/2006,17:13,1240.00,1240.00,1239.75,1240.00,3,1
10/15/2006,17:14,1240.00,1240.00,1239.75,1239.75,4,1
10/15/2006,17:15,1239.75,1239.75,1239.75,1239.75,0,5
10/15/2006,17:16,1239.75,1239.75,1239.75,1239.75,0,19
10/15/2006,17:17,1239.75,1239.75,1239.75,1239.75,0,10
10/15/2006,17:18,1239.75,1240.00,1239.75,1240.00,2,19
10/15/2006,17:19,1239.75,1239.75,1239.75,1239.75,0,12
10/15/2006,17:20,1239.75,1239.75,1239.75,1239.75,0,12
10/15/2006,17:21,1239.75,1239.75,1239.75,1239.75,0,6
10/15/2006,17:23,1239.50,1239.50,1239.50,1239.50,0,4
10/15/2006,17:26,1239.50,1239.50,1239.50,1239.50,0,10
10/15/2006,17:27,1239.50,1239.75,1239.50,1239.50,1,3
10/15/2006,17:28,1239.50,1239.50,1239.50,1239.50,0,1
10/15/2006,17:29,1239.50,1239.50,1239.50,1239.50,0,10
10/15/2006,17:31,1239.75,1239.75,1239.50,1239.50,1,5
10/15/2006,17:32,1239.50,1239.50,1239.50,1239.50,0,2
10/15/2006,17:33,1239.50,1239.50,1239.50,1239.50,0,15
10/15/2006,17:34,1239.75,1239.75,1239.75,1239.75,2,0
10/15/2006,17:35,1239.50,1239.50,1239.50,1239.50,0,1
10/15/2006,17:37,1239.75,1239.75,1239.75,1239.75,13,0
10/15/2006,17:39,1239.50,1239.50,1239.50,1239.50,0,1
10/15/2006,17:42,1239.50,1239.50,1239.50,1239.50,0,2
10/15/2006,17:44,1239.75,1239.75,1239.50,1239.75,12,5
10/15/2006,17:46,1239.75,1239.75,1239.75,1239.75,1,0
10/15/2006,17:48,1239.50,1239.50,1239.50,1239.50,0,2
10/15/2006,17:49,1239.50,1239.50,1239.50,1239.50,0,157
10/15/2006,17:50,1239.50,1239.50,1239.25,1239.25,0,6
10/15/2006,17:56,1239.25,1239.25,1239.25,1239.25,0,2
10/15/2006,17:57,1239.25,1239.25,1239.25,1239.25,0,1
10/15/2006,17:58,1239.25,1239.50,1239.25,1239.25,1,2
10/15/2006,17:59,1239.50,1239.50,1239.50,1239.50,1,0
10/15/2006,18:01,1239.25,1239.25,1239.25,1239.25,0,3
10/15/2006,18:03,1239.50,1239.50,1239.50,1239.50,25,0
10/15/2006,18:04,1239.50,1239.50,1239.50,1239.50,10,0
10/15/2006,18:08,1239.50,1239.50,1239.50,1239.50,1,0
10/15/2006,18:10,1239.50,1239.50,1239.50,1239.50,10,0
10/15/2006,18:11,1239.25,1239.25,1239.25,1239.25,0,1
10/15/2006,18:12,1239.25,1239.25,1239.25,1239.25,0,2
10/15/2006,18:13,1239.25,1239.25,1239.25,1239.25,0,1
10/15/2006,18:15,1239.25,1239.25,1239.25,1239.25,0,2
10/15/2006,18:21,1239.50,1239.50,1239.50,1239.50,2,0
10/15/2006,18:23,1239.50,1239.50,1239.50,1239.50,2,0
10/15/2006,18:24,1239.50,1239.50,1239.25,1239.25,1,1
10/15/2006,18:28,1239.50,1239.50,1239.50,1239.50,3,0
10/15/2006,18:29,1239.50,1239.50,1239.50,1239.50,6,0
10/15/2006,18:32,1239.25,1239.25,1239.25,1239.25,0,2
10/15/2006,18:33,1239.50,1239.50,1239.50,1239.50,1,0
10/15/2006,18:41,1239.50,1239.50,1239.50,1239.50,1,0
10/15/2006,18:42,1239.50,1239.50,1239.50,1239.50,2,0
10/15/2006,18:46,1239.25,1239.25,1239.25,1239.25,0,123
10/15/2006,18:47,1239.25,1239.25,1239.25,1239.25,0,54
10/15/2006,18:48,1239.25,1239.25,1239.25,1239.25,0,19
10/15/2006,18:49,1239.00,1239.25,1239.00,1239.25,3,4
10/15/2006,18:51,1239.00,1239.25,1239.00,1239.00,3,18
10/15/2006,18:54,1239.25,1239.25,1239.25,1239.25,4,0
10/15/2006,18:57,1239.00,1239.00,1239.00,1239.00,0,4
10/15/2006,18:58,1239.25,1239.25,1239.25,1239.25,1,0
10/15/2006,18:59,1239.00,1239.00,1239.00,1239.00,0,195
10/15/2006,19:01,1239.25,1239.25,1239.25,1239.25,5,0
10/15/2006,19:02,1239.25,1239.25,1239.00,1239.00,114,1
10/15/2006,19:03,1239.00,1239.00,1239.00,1239.00,0,2
10/15/2006,19:04,1239.00,1239.00,1239.00,1239.00,0,20
10/15/2006,19:05,1239.00,1239.00,1239.00,1239.00,0,120
10/15/2006,19:06,1238.75,1239.00,1238.75,1239.00,1,6
10/15/2006,19:07,1238.75,1238.75,1238.75,1238.75,0,1
10/15/2006,19:08,1239.00,1239.00,1239.00,1239.00,48,0
10/15/2006,19:09,1239.25,1239.25,1239.25,1239.25,1,0
10/15/2006,19:10,1239.00,1239.00,1239.00,1239.00,0,53
10/15/2006,19:11,1239.00,1239.00,1239.00,1239.00,0,41
10/15/2006,19:12,1239.00,1239.00,1239.00,1239.00,0,55
10/15/2006,19:13,1239.00,1239.00,1239.00,1239.00,0,38
10/15/2006,19:14,1239.00,1239.00,1239.00,1239.00,0,1
10/15/2006,19:16,1239.25,1239.25,1239.25,1239.25,1,0
10/15/2006,19:19,1239.25,1239.25,1239.00,1239.00,5,228
10/15/2006,19:22,1239.00,1239.00,1239.00,1239.00,0,1
10/15/2006,19:27,1239.00,1239.00,1239.00,1239.00,0,70
10/15/2006,19:28,1239.00,1239.00,1239.00,1239.00,0,16
10/15/2006,19:29,1239.00,1239.00,1238.75,1238.75,0,7
10/15/2006,19:35,1238.75,1239.00,1238.75,1239.00,23,1
10/15/2006,19:36,1239.00,1239.00,1239.00,1239.00,122,0
10/15/2006,19:38,1239.00,1239.00,1239.00,1239.00,3,0
10/15/2006,19:42,1239.25,1239.25,1239.25,1239.25,1,0
10/15/2006,19:43,1239.25,1239.25,1239.25,1239.25,2,0
10/15/2006,19:44,1239.25,1239.25,1239.25,1239.25,1,0
10/15/2006,19:46,1239.25,1239.25,1239.25,1239.25,15,0
10/15/2006,19:49,1239.00,1239.25,1239.00,1239.25,10,1
10/15/2006,19:52,1239.25,1239.25,1239.25,1239.25,5,0
10/15/2006,19:54,1239.25,1239.25,1239.00,1239.25,37,55
10/15/2006,19:56,1239.00,1239.25,1239.00,1239.25,27,1
10/15/2006,19:58,1239.25,1239.25,1239.25,1239.25,10,0
10/15/2006,19:59,1239.50,1239.50,1239.50,1239.50,6,0
10/15/2006,20:08,1239.25,1239.50,1239.25,1239.50,1,55
10/15/2006,20:09,1239.25,1239.25,1239.25,1239.25,0,1
10/15/2006,20:12,1239.25,1239.25,1239.25,1239.25,0,31
10/15/2006,20:14,1239.25,1239.25,1239.25,1239.25,0,1
10/15/2006,20:18,1239.25,1239.25,1239.25,1239.25,0,25
10/15/2006,20:19,1239.25,1239.25,1239.25,1239.25,0,5
10/15/2006,20:22,1239.25,1239.25,1239.25,1239.25,0,5
10/15/2006,20:24,1239.25,1239.25,1239.25,1239.25,0,6
10/15/2006,20:27,1239.50,1239.50,1239.50,1239.50,75,0
10/15/2006,20:33,1239.50,1239.50,1239.50,1239.50,101,0
10/15/2006,20:34,1239.25,1239.25,1239.25,1239.25,0,2
10/15/2006,20:35,1239.25,1239.25,1239.25,1239.25,0,1
10/15/2006,20:36,1239.50,1239.50,1239.50,1239.50,2,0
10/15/2006,20:38,1239.50,1239.50,1239.50,1239.50,5,0
10/15/2006,20:40,1239.50,1239.50,1239.50,1239.50,10,0
10/15/2006,20:43,1239.50,1239.50,1239.50,1239.50,2,0
10/15/2006,20:44,1239.50,1239.50,1239.50,1239.50,50,0
10/15/2006,20:45,1239.50,1239.50,1239.50,1239.50,2,0
10/15/2006,20:46,1239.50,1239.50,1239.25,1239.50,52,2
10/15/2006,20:47,1239.50,1239.50,1239.50,1239.50,5,0
10/15/2006,20:48,1239.25,1239.50,1239.25,1239.50,37,2
10/15/2006,20:49,1239.50,1239.50,1239.50,1239.50,4,0
10/15/2006,20:50,1239.50,1239.50,1239.50,1239.50,10,0
10/15/2006,20:51,1239.75,1239.75,1239.75,1239.75,8,0
10/15/2006,20:53,1239.75,1239.75,1239.75,1239.75,2,0
10/15/2006,20:54,1239.50,1239.50,1239.50,1239.50,0,3
10/15/2006,20:57,1239.50,1239.50,1239.50,1239.50,0,47
10/15/2006,21:00,1239.25,1239.25,1239.25,1239.25,0,2
10/15/2006,21:01,1239.25,1239.25,1239.25,1239.25,0,4
10/15/2006,21:04,1239.25,1239.25,1239.25,1239.25,0,2
10/15/2006,21:15,1239.50,1239.50,1239.50,1239.50,15,0
10/15/2006,21:20,1239.50,1239.50,1239.50,1239.50,2,0
10/15/2006,21:26,1239.50,1239.50,1239.50,1239.50,1,0
10/15/2006,21:28,1239.50,1239.75,1239.50,1239.75,169,1
10/15/2006,21:33,1239.50,1239.50,1239.50,1239.50,0,1
10/15/2006,21:34,1239.50,1239.50,1239.50,1239.50,0,3
10/15/2006,21:35,1239.50,1239.50,1239.50,1239.50,0,2
10/15/2006,21:37,1239.50,1239.50,1239.50,1239.50,0,2
10/15/2006,21:39,1239.75,1239.75,1239.75,1239.75,4,0
10/15/2006,21:44,1239.50,1239.50,1239.50,1239.50,0,1
10/15/2006,21:47,1239.50,1239.50,1239.50,1239.50,0,1
10/15/2006,21:50,1239.75,1239.75,1239.75,1239.75,20,0
10/15/2006,21:52,1239.50,1239.50,1239.50,1239.50,0,1
10/15/2006,21:53,1239.75,1239.75,1239.75,1239.75,20,0
10/15/2006,21:54,1239.75,1239.75,1239.75,1239.75,5,0
10/15/2006,21:57,1239.75,1239.75,1239.75,1239.75,2,0
10/15/2006,21:58,1239.50,1239.50,1239.50,1239.50,0,85
10/15/2006,22:02,1239.50,1239.50,1239.50,1239.50,0,1
10/15/2006,22:05,1239.50,1239.75,1239.50,1239.75,3,2
10/15/2006,22:06,1239.50,1239.50,1239.50,1239.50,0,1
10/15/2006,22:07,1239.50,1239.50,1239.50,1239.50,0,1
10/15/2006,22:09,1239.50,1239.50,1239.50,1239.50,0,55
10/15/2006,22:10,1239.50,1239.50,1239.50,1239.50,0,2
10/15/2006,22:15,1239.50,1239.50,1239.50,1239.50,0,2
10/15/2006,22:17,1239.50,1239.50,1239.50,1239.50,0,39
10/15/2006,22:19,1239.50,1239.50,1239.50,1239.50,0,2
10/15/2006,22:29,1239.25,1239.25,1239.25,1239.25,0,23
10/15/2006,22:32,1239.50,1239.50,1239.50,1239.50,1,0
10/15/2006,22:34,1239.25,1239.25,1239.25,1239.25,0,68
10/15/2006,22:35,1239.25,1239.25,1239.25,1239.25,0,10
10/15/2006,22:37,1239.25,1239.25,1239.25,1239.25,0,2
10/15/2006,22:40,1239.25,1239.25,1239.25,1239.25,0,1
10/15/2006,22:41,1239.00,1239.00,1239.00,1239.00,0,3
10/15/2006,22:45,1239.25,1239.25,1239.25,1239.25,20,0
10/15/2006,22:46,1239.25,1239.25,1239.25,1239.25,1,0
10/15/2006,22:49,1239.25,1239.25,1239.00,1239.25,98,2
10/15/2006,22:53,1239.25,1239.25,1239.25,1239.25,10,0
10/15/2006,22:56,1239.25,1239.25,1239.25,1239.25,1,0
10/15/2006,22:57,1239.25,1239.25,1239.25,1239.25,2,0
10/15/2006,23:00,1239.50,1239.50,1239.50,1239.50,20,0
10/15/2006,23:01,1239.50,1239.50,1239.50,1239.50,1,0
10/15/2006,23:03,1239.25,1239.25,1239.25,1239.25,0,55
10/15/2006,23:04,1239.25,1239.50,1239.25,1239.50,1,93
10/15/2006,23:14,1239.50,1239.50,1239.50,1239.50,107,0
10/15/2006,23:20,1239.25,1239.25,1239.25,1239.25,0,1
10/15/2006,23:22,1239.50,1239.50,1239.50,1239.50,1,0
10/15/2006,23:25,1239.50,1239.50,1239.50,1239.50,1,0
10/15/2006,23:27,1239.50,1239.50,1239.50,1239.50,1,0
10/15/2006,23:30,1239.25,1239.25,1239.25,1239.25,0,24
10/15/2006,23:32,1239.25,1239.25,1239.25,1239.25,0,7
10/15/2006,23:35,1239.25,1239.25,1239.25,1239.25,0,55
10/15/2006,23:37,1239.25,1239.25,1239.25,1239.25,0,1
10/15/2006,23:40,1239.25,1239.25,1239.25,1239.25,0,2
10/15/2006,23:48,1239.25,1239.25,1239.25,1239.25,0,5
10/15/2006,23:53,1239.50,1239.50,1239.50,1239.50,10,0
10/15/2006,23:56,1239.50,1239.50,1239.50,1239.50,19,0
10/16/2006,00:01,1239.50,1239.50,1239.50,1239.50,1,0
10/16/2006,00:05,1239.50,1239.50,1239.50,1239.50,35,0
10/16/2006,00:16,1239.50,1239.50,1239.50,1239.50,15,0
10/16/2006,00:17,1239.50,1239.50,1239.50,1239.50,1,0
10/16/2006,00:19,1239.25,1239.25,1239.25,1239.25,0,55
10/16/2006,00:21,1239.25,1239.25,1239.25,1239.25,0,18
10/16/2006,00:24,1239.50,1239.50,1239.50,1239.50,1,0
10/16/2006,00:40,1239.50,1239.50,1239.50,1239.50,7,0
10/16/2006,00:41,1239.25,1239.25,1239.25,1239.25,0,55
10/16/2006,00:46,1239.50,1239.50,1239.50,1239.50,29,0
10/16/2006,00:50,1239.25,1239.25,1239.25,1239.25,0,14
10/16/2006,00:52,1239.25,1239.25,1239.25,1239.25,0,6
10/16/2006,00:54,1239.25,1239.25,1239.25,1239.25,0,2
10/16/2006,00:55,1239.50,1239.50,1239.50,1239.50,91,0
10/16/2006,00:56,1239.50,1239.50,1239.50,1239.50,25,0
10/16/2006,00:58,1239.50,1239.50,1239.50,1239.50,104,0
10/16/2006,01:01,1239.75,1239.75,1239.50,1239.50,154,77
10/16/2006,01:02,1239.50,1239.50,1239.25,1239.25,0,11
10/16/2006,01:05,1239.50,1239.75,1239.50,1239.75,111,0
10/16/2006,01:06,1239.75,1239.75,1239.75,1239.75,17,0
10/16/2006,01:11,1239.50,1239.50,1239.50,1239.50,0,40
10/16/2006,01:12,1239.50,1239.50,1239.25,1239.25,0,128
10/16/2006,01:14,1239.50,1239.50,1239.50,1239.50,83,0
10/16/2006,01:15,1239.50,1239.50,1239.50,1239.50,10,0
10/16/2006,01:19,1239.50,1239.50,1239.50,1239.50,1,0
10/16/2006,01:20,1239.25,1239.25,1239.00,1239.00,0,55
10/16/2006,01:21,1239.25,1239.25,1239.25,1239.25,62,0
10/16/2006,01:22,1239.00,1239.00,1239.00,1239.00,0,5
10/16/2006,01:24,1239.00,1239.00,1239.00,1239.00,0,110
10/16/2006,01:25,1239.25,1239.25,1239.25,1239.25,5,0
10/16/2006,01:26,1239.25,1239.25,1239.25,1239.25,67,0
10/16/2006,01:27,1239.25,1239.25,1239.25,1239.25,2,0
10/16/2006,01:29,1239.25,1239.25,1239.25,1239.25,50,0
10/16/2006,01:30,1239.25,1239.25,1239.00,1239.00,3,1
10/16/2006,01:31,1239.00,1239.00,1239.00,1239.00,0,227
10/16/2006,01:32,1239.00,1239.25,1239.00,1239.25,127,6
10/16/2006,01:36,1239.25,1239.25,1239.25,1239.25,128,0
10/16/2006,01:40,1239.25,1239.25,1239.25,1239.25,1,0
10/16/2006,01:42,1239.25,1239.50,1239.25,1239.25,96,2
10/16/2006,01:43,1239.50,1239.75,1239.50,1239.75,118,25
10/16/2006,01:44,1239.50,1239.50,1239.50,1239.50,0,19
10/16/2006,01:45,1239.25,1239.25,1239.25,1239.25,0,3
10/16/2006,01:46,1239.50,1239.50,1239.50,1239.50,1,0
10/16/2006,01:47,1239.50,1239.50,1239.50,1239.50,40,0
10/16/2006,01:50,1239.50,1239.50,1239.50,1239.50,10,0
10/16/2006,01:55,1239.25,1239.25,1239.25,1239.25,0,1
10/16/2006,01:58,1239.50,1239.50,1239.50,1239.50,1,0
10/16/2006,02:01,1239.25,1239.25,1239.25,1239.25,0,71
10/16/2006,02:02,1239.25,1239.50,1239.25,1239.50,35,52
10/16/2006,02:03,1239.50,1239.50,1239.50,1239.50,54,0
10/16/2006,02:04,1239.50,1239.50,1239.50,1239.50,41,0
10/16/2006,02:05,1239.75,1239.75,1239.50,1239.50,121,13
10/16/2006,02:06,1239.75,1239.75,1239.75,1239.75,98,0
10/16/2006,02:08,1239.75,1239.75,1239.75,1239.75,59,0
10/16/2006,02:09,1239.75,1239.75,1239.75,1239.75,3,0
10/16/2006,02:11,1239.75,1239.75,1239.50,1239.50,2,105
10/16/2006,02:12,1239.50,1239.75,1239.50,1239.75,101,37
10/16/2006,02:15,1239.50,1239.50,1239.25,1239.25,0,102
10/16/2006,02:16,1239.50,1239.50,1239.50,1239.50,38,0
10/16/2006,02:17,1239.50,1239.50,1239.50,1239.50,7,0
10/16/2006,02:18,1239.75,1239.75,1239.50,1239.50,5,133
10/16/2006,02:19,1239.50,1239.50,1239.50,1239.50,0,170
10/16/2006,02:21,1239.50,1239.50,1239.00,1239.25,16,150
10/16/2006,02:22,1239.25,1239.25,1239.25,1239.25,33,0
10/16/2006,02:23,1239.25,1239.25,1239.00,1239.25,63,14
10/16/2006,02:24,1239.25,1239.25,1239.25,1239.25,3,0
10/16/2006,02:25,1239.50,1239.50,1239.50,1239.50,35,0
10/16/2006,02:26,1239.50,1239.50,1239.50,1239.50,106,0
10/16/2006,02:27,1239.50,1239.50,1239.00,1239.00,9,67
10/16/2006,02:29,1239.50,1239.50,1239.00,1239.00,200,152
10/16/2006,02:30,1239.25,1239.25,1239.00,1239.00,67,2
10/16/2006,02:31,1239.00,1239.25,1239.00,1239.25,52,104
10/16/2006,02:32,1239.25,1239.50,1239.25,1239.50,122,0
10/16/2006,02:33,1239.50,1239.50,1239.50,1239.50,17,0
10/16/2006,02:35,1239.25,1239.25,1239.00,1239.00,0,154
10/16/2006,02:36,1239.25,1239.50,1239.00,1239.00,78,14
10/16/2006,02:37,1239.25,1239.25,1239.00,1239.25,36,1
10/16/2006,02:38,1239.25,1239.25,1239.00,1239.25,10,1
10/16/2006,02:39,1239.25,1239.50,1239.25,1239.50,163,0
10/16/2006,02:40,1239.25,1239.50,1239.00,1239.00,27,81
10/16/2006,02:41,1239.00,1239.00,1239.00,1239.00,0,2
10/16/2006,02:42,1239.00,1239.00,1239.00,1239.00,0,132
10/16/2006,02:43,1238.75,1239.00,1238.75,1239.00,93,3
10/16/2006,02:44,1239.00,1239.00,1239.00,1239.00,2,0
10/16/2006,02:45,1239.25,1239.25,1239.25,1239.25,17,0
10/16/2006,02:46,1239.25,1239.25,1239.00,1239.25,64,5
10/16/2006,02:47,1239.00,1239.25,1239.00,1239.25,2,1
10/16/2006,02:48,1239.25,1239.25,1239.25,1239.25,50,0
10/16/2006,02:49,1239.00,1239.25,1239.00,1239.25,8,1
10/16/2006,02:50,1239.00,1239.00,1239.00,1239.00,0,1
10/16/2006,02:51,1239.00,1239.00,1239.00,1239.00,0,1
10/16/2006,02:52,1239.00,1239.00,1239.00,1239.00,0,61
10/16/2006,02:53,1239.00,1239.00,1238.75,1239.00,48,4
10/16/2006,02:54,1239.00,1239.00,1239.00,1239.00,11,0
10/16/2006,02:55,1239.00,1239.00,1239.00,1239.00,11,0
10/16/2006,02:56,1238.75,1239.00,1238.75,1239.00,27,3
10/16/2006,02:57,1239.00,1239.00,1239.00,1239.00,17,0
10/16/2006,02:58,1239.00,1239.00,1239.00,1239.00,129,0
10/16/2006,03:00,1239.00,1239.00,1239.00,1239.00,1,0
10/16/2006,03:01,1239.00,1239.00,1238.50,1238.75,57,362
10/16/2006,03:02,1238.75,1238.75,1238.50,1238.50,111,42
10/16/2006,03:04,1238.75,1238.75,1238.75,1238.75,370,0
10/16/2006,03:05,1238.75,1238.75,1238.75,1238.75,1,0
10/16/2006,03:06,1238.75,1238.75,1238.75,1238.75,24,0
10/16/2006,03:07,1238.75,1239.00,1238.75,1239.00,24,0
10/16/2006,03:08,1238.75,1238.75,1238.75,1238.75,0,65
10/16/2006,03:09,1238.75,1238.75,1238.75,1238.75,0,102
10/16/2006,03:10,1238.75,1238.75,1238.75,1238.75,0,137
10/16/2006,03:11,1238.75,1238.75,1238.75,1238.75,0,1
10/16/2006,03:12,1238.50,1238.50,1238.50,1238.50,0,1
10/16/2006,03:13,1238.50,1238.50,1238.50,1238.50,0,28
10/16/2006,03:14,1238.75,1238.75,1238.50,1238.50,1,25
10/16/2006,03:15,1238.50,1238.50,1238.25,1238.50,12,261
10/16/2006,03:16,1238.50,1238.50,1238.25,1238.25,24,17
10/16/2006,03:17,1238.50,1238.50,1238.25,1238.25,3,100
10/16/2006,03:18,1238.25,1238.50,1238.25,1238.25,76,3
10/16/2006,03:19,1238.50,1238.50,1238.50,1238.50,43,0
10/16/2006,03:20,1238.50,1238.50,1238.50,1238.50,143,0
10/16/2006,03:21,1238.25,1238.50,1238.25,1238.50,25,2
10/16/2006,03:22,1238.50,1238.50,1238.50,1238.50,114,0
10/16/2006,03:23,1238.50,1238.50,1238.50,1238.50,1,0
10/16/2006,03:24,1238.50,1238.50,1238.50,1238.50,85,0
10/16/2006,03:25,1238.50,1238.50,1238.50,1238.50,37,0
10/16/2006,03:26,1238.50,1238.50,1238.25,1238.50,68,3
10/16/2006,03:27,1238.75,1238.75,1238.50,1238.50,20,20
10/16/2006,03:29,1238.50,1238.50,1238.50,1238.50,0,81
10/16/2006,03:30,1238.75,1238.75,1238.75,1238.75,40,0
10/16/2006,03:31,1238.50,1238.50,1238.50,1238.50,0,2
10/16/2006,03:32,1238.50,1238.50,1238.50,1238.50,0,10
10/16/2006,03:33,1238.75,1239.00,1238.75,1239.00,142,0
10/16/2006,03:34,1238.75,1238.75,1238.75,1238.75,0,21
10/16/2006,03:35,1238.75,1238.75,1238.50,1238.50,0,228
10/16/2006,03:36,1238.50,1238.50,1238.50,1238.50,0,6
10/16/2006,03:37,1238.50,1238.50,1238.50,1238.50,0,100
10/16/2006,03:38,1238.75,1238.75,1238.50,1238.75,153,237
10/16/2006,03:39,1239.00,1239.00,1238.75,1238.75,1,12
10/16/2006,03:40,1238.75,1239.00,1238.75,1239.00,18,39
10/16/2006,03:41,1239.00,1239.00,1238.50,1238.75,18,66
10/16/2006,03:42,1238.50,1238.75,1238.50,1238.75,45,5
10/16/2006,03:43,1238.75,1238.75,1238.75,1238.75,68,0
10/16/2006,03:44,1238.75,1238.75,1238.75,1238.75,111,0
10/16/2006,03:45,1238.75,1238.75,1238.75,1238.75,40,0
10/16/2006,03:46,1238.75,1238.75,1238.75,1238.75,1,0
10/16/2006,03:47,1238.75,1239.00,1238.75,1239.00,68,0
10/16/2006,03:48,1239.00,1239.00,1239.00,1239.00,6,0
10/16/2006,03:49,1239.00,1239.00,1239.00,1239.00,45,0
10/16/2006,03:50,1239.00,1239.25,1239.00,1239.00,7,1
10/16/2006,03:51,1239.00,1239.25,1239.00,1239.25,1,15
10/16/2006,03:52,1239.00,1239.25,1238.75,1239.00,43,46
10/16/2006,03:53,1238.75,1238.75,1238.75,1238.75,0,1
10/16/2006,03:55,1239.00,1239.00,1239.00,1239.00,31,0
10/16/2006,03:56,1239.00,1239.00,1239.00,1239.00,1,0
10/16/2006,03:57,1239.00,1239.00,1239.00,1239.00,33,0
10/16/2006,04:01,1238.75,1239.00,1238.75,1239.00,8,91
10/16/2006,04:02,1238.75,1238.75,1238.75,1238.75,0,3
10/16/2006,04:03,1239.00,1239.00,1239.00,1239.00,1,0
10/16/2006,04:05,1239.00,1239.00,1239.00,1239.00,19,0
10/16/2006,04:06,1238.75,1238.75,1238.75,1238.75,0,1
10/16/2006,04:08,1239.00,1239.00,1239.00,1239.00,41,0
10/16/2006,04:09,1239.00,1239.00,1239.00,1239.00,43,0
10/16/2006,04:10,1239.00,1239.00,1239.00,1239.00,9,0
10/16/2006,04:12,1239.00,1239.00,1239.00,1239.00,1,0
10/16/2006,04:13,1239.00,1239.25,1238.75,1239.25,6,10
10/16/2006,04:15,1239.00,1239.00,1239.00,1239.00,0,1
10/16/2006,04:16,1239.00,1239.50,1239.00,1239.50,43,5
10/16/2006,04:17,1239.50,1239.50,1239.50,1239.50,2,0
10/16/2006,04:18,1239.25,1239.50,1239.25,1239.50,2,4
10/16/2006,04:19,1239.25,1239.25,1239.25,1239.25,0,2
10/16/2006,04:20,1239.25,1239.25,1239.25,1239.25,0,55
10/16/2006,04:21,1239.25,1239.25,1239.00,1239.00,0,11
10/16/2006,04:24,1239.25,1239.25,1239.25,1239.25,48,0
10/16/2006,04:25,1239.25,1239.25,1239.25,1239.25,1,0
10/16/2006,04:27,1239.50,1239.50,1239.25,1239.50,124,20
10/16/2006,04:28,1239.50,1239.50,1239.50,1239.50,6,0
10/16/2006,04:29,1239.50,1239.50,1239.50,1239.50,43,0
10/16/2006,04:30,1239.50,1239.50,1239.50,1239.50,29,0
10/16/2006,04:31,1239.50,1239.50,1239.50,1239.50,3,0
10/16/2006,04:32,1239.75,1240.00,1239.75,1239.75,170,2
10/16/2006,04:33,1240.00,1240.00,1239.75,1239.75,7,98
10/16/2006,04:34,1239.50,1239.50,1239.50,1239.50,0,1
10/16/2006,04:35,1239.75,1239.75,1239.75,1239.75,90,0
10/16/2006,04:36,1239.75,1239.75,1239.50,1239.50,14,1
10/16/2006,04:37,1239.75,1239.75,1239.50,1239.50,100,140
10/16/2006,04:38,1239.50,1239.50,1239.25,1239.50,6,20
10/16/2006,04:39,1239.50,1239.50,1239.50,1239.50,113,0
10/16/2006,04:40,1239.50,1239.50,1239.50,1239.50,1,0
10/16/2006,04:41,1239.50,1239.50,1239.50,1239.50,6,0
10/16/2006,04:42,1239.50,1239.75,1239.50,1239.75,56,0
10/16/2006,04:44,1239.75,1239.75,1239.75,1239.75,15,0
10/16/2006,04:45,1239.75,1240.00,1239.75,1239.75,150,15
10/16/2006,04:46,1239.75,1239.75,1239.75,1239.75,0,74
10/16/2006,04:47,1239.75,1239.75,1239.75,1239.75,0,51
10/16/2006,04:48,1239.75,1239.75,1239.75,1239.75,0,29
10/16/2006,04:49,1239.75,1239.75,1239.75,1239.75,0,1
10/16/2006,04:50,1239.75,1239.75,1239.75,1239.75,0,5
10/16/2006,04:51,1239.75,1239.75,1239.75,1239.75,0,76
10/16/2006,04:52,1239.75,1239.75,1239.50,1239.50,5,9
10/16/2006,04:53,1239.75,1239.75,1239.75,1239.75,1,0
10/16/2006,04:54,1239.75,1239.75,1239.75,1239.75,2,0
10/16/2006,04:57,1239.50,1239.50,1239.50,1239.50,0,2
10/16/2006,04:58,1239.75,1239.75,1239.75,1239.75,127,0
10/16/2006,04:59,1239.75,1239.75,1239.75,1239.75,1,0
10/16/2006,05:00,1239.75,1239.75,1239.75,1239.75,1,0
10/16/2006,05:01,1239.75,1240.00,1239.75,1240.00,92,0
10/16/2006,05:02,1239.75,1240.00,1239.75,1239.75,300,3
10/16/2006,05:03,1240.00,1240.25,1240.00,1240.00,131,51
10/16/2006,05:04,1240.00,1240.00,1240.00,1240.00,0,60
10/16/2006,05:05,1240.00,1240.00,1240.00,1240.00,0,50
10/16/2006,05:06,1240.00,1240.00,1240.00,1240.00,0,2
10/16/2006,05:07,1240.25,1240.25,1240.25,1240.25,1,0
10/16/2006,05:08,1240.00,1240.50,1240.00,1240.50,232,5
10/16/2006,05:09,1240.25,1240.25,1240.25,1240.25,0,44
10/16/2006,05:11,1240.50,1240.50,1240.50,1240.50,1,0
10/16/2006,05:12,1240.25,1240.25,1240.00,1240.00,36,89
10/16/2006,05:13,1240.25,1240.25,1240.00,1240.00,7,76
10/16/2006,05:15,1240.00,1240.00,1240.00,1240.00,0,2
10/16/2006,05:17,1240.00,1240.00,1240.00,1240.00,0,19
10/16/2006,05:18,1240.25,1240.25,1240.00,1240.25,141,5
10/16/2006,05:19,1240.50,1240.50,1240.50,1240.50,116,0
10/16/2006,05:20,1240.50,1240.75,1240.50,1240.75,72,0
10/16/2006,05:21,1240.50,1240.50,1240.25,1240.25,0,29
10/16/2006,05:22,1240.50,1240.50,1240.50,1240.50,112,0
10/16/2006,05:23,1240.50,1240.50,1240.50,1240.50,143,0
10/16/2006,05:24,1240.25,1240.25,1240.25,1240.25,0,2
10/16/2006,05:25,1240.50,1240.50,1240.50,1240.50,4,0
10/16/2006,05:26,1240.50,1240.50,1240.50,1240.50,31,0
10/16/2006,05:27,1240.75,1240.75,1240.25,1240.50,46,36
10/16/2006,05:28,1240.75,1240.75,1240.75,1240.75,230,0
10/16/2006,05:29,1240.75,1241.00,1240.75,1240.75,72,14
10/16/2006,05:30,1240.75,1240.75,1240.50,1240.50,0,17
10/16/2006,05:31,1240.50,1240.75,1240.50,1240.50,2,15
10/16/2006,05:32,1240.75,1240.75,1240.75,1240.75,30,0
10/16/2006,05:33,1240.75,1240.75,1240.75,1240.75,4,0
10/16/2006,05:34,1240.50,1240.50,1240.50,1240.50,0,16
10/16/2006,05:35,1240.75,1240.75,1240.75,1240.75,6,0
10/16/2006,05:36,1240.50,1240.50,1240.50,1240.50,0,2
10/16/2006,05:37,1240.75,1240.75,1240.75,1240.75,70,0
10/16/2006,05:38,1240.75,1240.75,1240.75,1240.75,124,0
10/16/2006,05:39,1240.50,1240.50,1240.50,1240.50,0,1
10/16/2006,05:40,1240.50,1240.75,1240.50,1240.75,50,1
10/16/2006,05:41,1240.50,1240.50,1240.50,1240.50,0,27
10/16/2006,05:42,1240.50,1240.75,1240.50,1240.75,35,1
10/16/2006,05:43,1240.50,1240.50,1240.50,1240.50,0,1
10/16/2006,05:45,1240.50,1240.50,1240.50,1240.50,0,15
10/16/2006,05:46,1240.50,1240.75,1240.50,1240.75,5,1
10/16/2006,05:47,1240.75,1240.75,1240.50,1240.50,1,1
10/16/2006,05:49,1240.50,1240.50,1240.50,1240.50,0,2
10/16/2006,05:50,1240.50,1240.50,1240.50,1240.50,0,2
10/16/2006,05:51,1240.50,1240.50,1240.50,1240.50,0,64
10/16/2006,05:52,1240.50,1240.50,1240.50,1240.50,0,50
10/16/2006,05:53,1240.50,1240.75,1240.25,1240.75,1,2
10/16/2006,05:55,1240.50,1240.50,1240.50,1240.50,0,1
10/16/2006,05:56,1240.50,1240.75,1240.50,1240.75,17,22
10/16/2006,05:59,1240.50,1240.50,1240.50,1240.50,0,2
10/16/2006,06:00,1240.50,1240.50,1240.50,1240.50,0,1
10/16/2006,06:01,1240.50,1240.50,1240.50,1240.50,0,15
10/16/2006,06:02,1240.50,1240.50,1240.50,1240.50,0,13
10/16/2006,06:03,1240.50,1240.50,1240.50,1240.50,0,1
10/16/2006,06:04,1240.75,1240.75,1240.75,1240.75,217,0
10/16/2006,06:05,1240.75,1240.75,1240.75,1240.75,27,0
10/16/2006,06:06,1240.75,1241.25,1240.75,1240.75,514,123
10/16/2006,06:07,1241.00,1241.25,1241.00,1241.00,55,7
10/16/2006,06:08,1241.00,1241.25,1241.00,1241.00,11,108
10/16/2006,06:09,1241.00,1241.00,1241.00,1241.00,0,56
10/16/2006,06:10,1241.00,1241.00,1241.00,1241.00,0,2
10/16/2006,06:11,1240.75,1240.75,1240.75,1240.75,0,3
10/16/2006,06:12,1240.75,1241.00,1240.75,1240.75,1,3
10/16/2006,06:13,1240.75,1241.00,1240.75,1241.00,1,2
10/16/2006,06:14,1241.00,1241.25,1240.75,1241.00,486,10
10/16/2006,06:15,1241.00,1241.25,1241.00,1241.25,52,0
10/16/2006,06:16,1241.00,1241.00,1241.00,1241.00,0,12
10/16/2006,06:17,1241.25,1241.25,1241.00,1241.00,1,9
10/16/2006,06:18,1241.00,1241.25,1241.00,1241.25,1,7
10/16/2006,06:19,1241.00,1241.25,1241.00,1241.00,40,257
10/16/2006,06:21,1240.75,1241.25,1240.75,1240.75,13,5
10/16/2006,06:22,1241.00,1241.25,1241.00,1241.00,16,11
10/16/2006,06:23,1241.00,1241.00,1240.75,1240.75,0,3
10/16/2006,06:24,1240.75,1241.00,1240.75,1241.00,54,1
10/16/2006,06:25,1241.00,1241.25,1241.00,1241.25,76,0
10/16/2006,06:26,1241.00,1241.00,1241.00,1241.00,0,8
10/16/2006,06:27,1241.00,1241.00,1241.00,1241.00,0,22
10/16/2006,06:28,1241.00,1241.00,1241.00,1241.00,0,10
10/16/2006,06:29,1241.25,1241.25,1241.25,1241.25,55,0
10/16/2006,06:30,1241.00,1241.25,1241.00,1241.25,4,2
10/16/2006,06:31,1241.00,1241.00,1241.00,1241.00,0,11
10/16/2006,06:32,1241.00,1241.00,1241.00,1241.00,0,3
10/16/2006,06:33,1241.25,1241.25,1241.00,1241.00,1,2
10/16/2006,06:34,1241.00,1241.00,1240.75,1240.75,0,523
10/16/2006,06:36,1240.75,1240.75,1240.75,1240.75,0,3
10/16/2006,06:37,1240.75,1240.75,1240.75,1240.75,0,133
10/16/2006,06:38,1240.50,1240.75,1240.50,1240.75,309,100
10/16/2006,06:39,1240.75,1240.75,1240.75,1240.75,17,0
10/16/2006,06:40,1240.50,1240.50,1240.50,1240.50,0,3
10/16/2006,06:41,1240.75,1240.75,1240.75,1240.75,3,0
10/16/2006,06:42,1240.50,1240.75,1240.50,1240.50,1,2
10/16/2006,06:43,1240.50,1240.50,1240.50,1240.50,0,1
10/16/2006,06:44,1240.75,1240.75,1240.75,1240.75,20,0
10/16/2006,06:45,1240.75,1240.75,1240.75,1240.75,3,0
10/16/2006,06:46,1240.50,1240.75,1240.50,1240.75,5,2
10/16/2006,06:47,1240.75,1240.75,1240.75,1240.75,2,0
10/16/2006,06:48,1240.75,1240.75,1240.75,1240.75,1,0
10/16/2006,06:49,1240.50,1240.75,1240.50,1240.75,7,3
10/16/2006,06:50,1240.75,1241.00,1240.75,1241.00,164,0
10/16/2006,06:51,1240.75,1241.00,1240.75,1241.00,65,10
10/16/2006,06:52,1241.00,1241.25,1241.00,1241.25,108,0
10/16/2006,06:53,1241.25,1241.25,1241.25,1241.25,189,0
10/16/2006,06:54,1241.00,1241.25,1241.00,1241.00,8,17
10/16/2006,06:55,1241.00,1241.00,1241.00,1241.00,0,13
10/16/2006,06:56,1241.00,1241.00,1241.00,1241.00,0,313
10/16/2006,06:57,1241.00,1241.00,1240.75,1240.75,0,13
10/16/2006,06:58,1241.00,1241.00,1240.75,1240.75,162,146
10/16/2006,06:59,1240.75,1241.00,1240.50,1240.75,10,469
10/16/2006,07:00,1240.75,1241.00,1240.75,1240.75,10,11
10/16/2006,07:01,1240.75,1241.00,1240.75,1241.00,182,9
10/16/2006,07:02,1241.00,1241.00,1240.75,1240.75,83,6
10/16/2006,07:03,1240.75,1241.00,1240.75,1241.00,162,6
10/16/2006,07:04,1241.00,1241.00,1241.00,1241.00,116,0
10/16/2006,07:05,1240.75,1240.75,1240.75,1240.75,0,4
10/16/2006,07:06,1240.75,1241.00,1240.75,1241.00,58,2
10/16/2006,07:07,1241.00,1241.00,1241.00,1241.00,179,0
10/16/2006,07:08,1240.75,1241.00,1240.75,1241.00,2,15
10/16/2006,07:09,1241.00,1241.00,1240.75,1240.75,1,1
10/16/2006,07:10,1240.75,1240.75,1240.75,1240.75,0,10
10/16/2006,07:11,1240.75,1240.75,1240.75,1240.75,0,8
10/16/2006,07:12,1240.75,1241.00,1240.75,1240.75,1,208
10/16/2006,07:13,1240.75,1240.75,1240.75,1240.75,0,1
10/16/2006,07:14,1240.75,1240.75,1240.75,1240.75,0,24
10/16/2006,07:15,1240.75,1240.75,1240.75,1240.75,0,11
10/16/2006,07:16,1240.75,1240.75,1240.75,1240.75,0,67
10/16/2006,07:17,1240.75,1241.00,1240.75,1240.75,2,8
10/16/2006,07:18,1240.75,1240.75,1240.75,1240.75,0,17
10/16/2006,07:19,1240.75,1240.75,1240.75,1240.75,0,10
10/16/2006,07:20,1241.00,1241.00,1241.00,1241.00,1,0
10/16/2006,07:21,1240.75,1241.00,1240.75,1241.00,25,43
10/16/2006,07:22,1241.00,1241.00,1240.75,1240.75,75,2
10/16/2006,07:23,1241.00,1241.00,1240.75,1241.00,85,4
10/16/2006,07:24,1241.00,1241.00,1240.75,1241.00,155,5
10/16/2006,07:25,1241.00,1241.00,1240.75,1240.75,7,151
10/16/2006,07:26,1240.75,1240.75,1240.75,1240.75,0,55
10/16/2006,07:27,1240.75,1241.00,1240.75,1240.75,2,298
10/16/2006,07:28,1240.75,1240.75,1240.75,1240.75,0,61
10/16/2006,07:29,1240.75,1241.00,1240.75,1241.00,4,2
10/16/2006,07:30,1241.00,1241.00,1240.75,1240.75,8,63
10/16/2006,07:31,1241.00,1241.50,1240.75,1241.00,1329,501
10/16/2006,07:32,1241.00,1241.25,1240.75,1241.00,524,182
10/16/2006,07:33,1240.75,1240.75,1240.75,1240.75,0,16
10/16/2006,07:34,1240.75,1241.00,1240.75,1240.75,19,23
10/16/2006,07:35,1240.75,1240.75,1240.50,1240.50,0,162
10/16/2006,07:36,1240.50,1240.75,1240.50,1240.50,11,410
10/16/2006,07:37,1240.50,1240.75,1240.25,1240.75,234,109
10/16/2006,07:38,1240.75,1240.75,1240.75,1240.75,21,0
10/16/2006,07:39,1240.50,1240.50,1240.50,1240.50,0,67
10/16/2006,07:40,1240.75,1240.75,1240.50,1240.50,21,142
10/16/2006,07:41,1240.50,1240.75,1240.50,1240.75,165,25
10/16/2006,07:42,1240.75,1240.75,1240.25,1240.25,278,512
10/16/2006,07:43,1240.50,1240.50,1240.00,1240.25,19,473
10/16/2006,07:44,1240.25,1240.50,1240.25,1240.50,235,0
10/16/2006,07:45,1240.25,1240.50,1240.25,1240.50,15,36
10/16/2006,07:46,1240.25,1240.25,1240.00,1240.00,53,98
10/16/2006,07:47,1240.25,1240.25,1240.00,1240.00,40,118
10/16/2006,07:48,1240.25,1240.25,1240.00,1240.00,82,61
10/16/2006,07:49,1240.25,1240.25,1240.00,1240.00,106,3
10/16/2006,07:50,1240.00,1240.00,1239.75,1240.00,1,427
10/16/2006,07:51,1239.75,1240.00,1239.75,1240.00,56,2
10/16/2006,07:52,1240.00,1240.00,1239.75,1240.00,106,226
10/16/2006,07:53,1240.00,1240.00,1239.75,1240.00,171,1
10/16/2006,07:54,1239.75,1240.00,1239.75,1239.75,4,271
10/16/2006,07:55,1239.75,1240.25,1239.50,1240.00,167,313
10/16/2006,07:56,1240.00,1240.00,1239.75,1240.00,23,24
10/16/2006,07:57,1239.75,1240.00,1239.75,1240.00,48,214
10/16/2006,07:58,1240.00,1240.25,1239.75,1239.75,252,92
10/16/2006,07:59,1240.00,1240.00,1239.75,1240.00,23,112
10/16/2006,08:00,1240.00,1240.00,1239.50,1239.50,35,399
10/16/2006,08:01,1239.25,1239.75,1239.25,1239.50,80,343
10/16/2006,08:02,1239.50,1239.50,1239.50,1239.50,0,73
10/16/2006,08:03,1239.50,1239.50,1239.50,1239.50,0,505
10/16/2006,08:04,1239.50,1239.50,1239.50,1239.50,0,38
10/16/2006,08:05,1239.50,1239.75,1239.25,1239.50,231,215
10/16/2006,08:06,1239.50,1239.75,1239.50,1239.50,65,44
10/16/2006,08:07,1239.50,1239.75,1239.50,1239.75,231,26
10/16/2006,08:08,1239.75,1239.75,1239.75,1239.75,96,0
10/16/2006,08:09,1239.75,1239.75,1239.50,1239.50,111,7
10/16/2006,08:10,1239.75,1239.75,1239.50,1239.50,187,12
10/16/2006,08:11,1239.50,1239.50,1239.50,1239.50,0,10
10/16/2006,08:12,1239.50,1239.75,1239.50,1239.75,33,3
10/16/2006,08:13,1239.50,1239.75,1239.50,1239.75,16,85
10/16/2006,08:14,1239.75,1239.75,1239.50,1239.50,25,7
10/16/2006,08:15,1239.50,1239.75,1239.50,1239.75,2,5
10/16/2006,08:16,1239.50,1239.75,1239.50,1239.75,7,4
10/16/2006,08:17,1239.50,1239.50,1239.50,1239.50,0,112
10/16/2006,08:18,1239.50,1239.75,1239.25,1239.25,33,52
10/16/2006,08:19,1239.50,1239.50,1239.50,1239.50,161,0
10/16/2006,08:20,1239.50,1239.50,1239.50,1239.50,80,0
10/16/2006,08:21,1239.75,1239.75,1239.50,1239.75,238,11
10/16/2006,08:22,1239.75,1239.75,1239.75,1239.75,84,0
10/16/2006,08:23,1239.75,1239.75,1239.50,1239.75,37,1
10/16/2006,08:24,1239.75,1239.75,1239.75,1239.75,6,0
10/16/2006,08:25,1239.75,1239.75,1239.50,1239.50,106,82
10/16/2006,08:26,1239.50,1239.50,1239.25,1239.50,5,344
10/16/2006,08:27,1239.50,1239.50,1239.25,1239.50,39,2
10/16/2006,08:28,1239.50,1239.50,1239.25,1239.50,100,2
10/16/2006,08:29,1239.50,1239.50,1239.00,1239.25,44,1012
10/16/2006,08:30,1239.25,1239.50,1239.00,1239.50,652,209
10/16/2006,08:31,1239.50,1239.75,1239.25,1239.25,1528,4228
10/16/2006,08:32,1239.25,1239.50,1239.00,1239.50,827,2448
10/16/2006,08:33,1239.25,1239.50,1238.75,1238.75,1639,1377
10/16/2006,08:34,1239.00,1239.25,1238.50,1238.75,1838,4560
10/16/2006,08:35,1238.50,1238.75,1238.25,1238.75,2481,1989
10/16/2006,08:36,1238.50,1238.75,1238.50,1238.75,1970,71
10/16/2006,08:37,1238.50,1239.25,1238.50,1239.00,1349,114
10/16/2006,08:38,1239.00,1239.00,1238.50,1239.00,2725,3770
10/16/2006,08:39,1238.75,1239.25,1238.75,1239.00,1311,1526
10/16/2006,08:40,1238.75,1239.25,1238.75,1239.00,783,178
10/16/2006,08:41,1239.25,1239.50,1239.00,1239.25,1919,1076
10/16/2006,08:42,1239.25,1239.50,1239.00,1239.25,1526,353
10/16/2006,08:43,1239.25,1239.75,1239.00,1239.50,1926,615
10/16/2006,08:44,1239.75,1239.75,1239.00,1239.25,1166,1403
10/16/2006,08:45,1239.25,1239.50,1238.75,1239.00,628,3215
10/16/2006,08:46,1239.00,1239.25,1238.75,1239.00,2615,1893
10/16/2006,08:47,1239.00,1239.25,1239.00,1239.00,397,1295
10/16/2006,08:48,1239.25,1239.75,1239.00,1239.75,2292,973
10/16/2006,08:49,1239.75,1240.00,1239.50,1239.75,4163,84
10/16/2006,08:50,1240.00,1240.00,1239.50,1239.50,1002,1659
10/16/2006,08:51,1239.75,1240.25,1239.75,1240.25,5036,44
10/16/2006,08:52,1240.00,1240.75,1240.00,1240.00,3679,2101
10/16/2006,08:53,1240.00,1240.25,1239.75,1240.00,297,716
10/16/2006,08:54,1240.00,1240.25,1239.75,1240.00,1762,517
10/16/2006,08:55,1240.25,1240.50,1239.75,1240.25,1789,2934
10/16/2006,08:56,1240.00,1240.25,1239.75,1240.00,123,570
10/16/2006,08:57,1240.00,1240.25,1239.50,1239.75,1121,2324
10/16/2006,08:58,1239.75,1240.00,1239.50,1239.50,620,889
10/16/2006,08:59,1239.75,1240.00,1239.50,1240.00,320,420
10/16/2006,09:00,1239.75,1240.00,1239.50,1239.75,326,1117
10/16/2006,09:01,1239.75,1240.25,1239.75,1240.25,671,218
10/16/2006,09:02,1240.25,1240.25,1239.75,1240.00,1287,1341
10/16/2006,09:03,1240.00,1240.50,1239.75,1240.25,1705,241
10/16/2006,09:04,1240.50,1240.75,1240.25,1240.50,2894,1156
10/16/2006,09:05,1240.50,1240.75,1240.50,1240.50,718,1445
10/16/2006,09:06,1240.50,1240.75,1240.25,1240.50,934,2802
10/16/2006,09:07,1240.50,1240.50,1240.00,1240.50,525,1048
10/16/2006,09:08,1240.50,1240.50,1240.25,1240.50,1394,150
10/16/2006,09:09,1240.50,1241.00,1240.50,1241.00,3643,996
10/16/2006,09:10,1241.00,1241.25,1240.50,1240.75,1784,1312
10/16/2006,09:11,1241.00,1241.00,1240.50,1240.50,487,575
10/16/2006,09:12,1240.50,1241.00,1240.50,1241.00,496,59
10/16/2006,09:13,1240.75,1241.00,1240.75,1241.00,1354,1062
10/16/2006,09:14,1240.75,1241.00,1240.50,1240.50,1185,1201
10/16/2006,09:15,1240.75,1241.00,1240.50,1240.75,2154,122
10/16/2006,09:16,1241.00,1241.25,1240.75,1241.00,804,862
10/16/2006,09:17,1240.75,1241.50,1240.75,1241.25,3870,922
10/16/2006,09:18,1241.50,1241.50,1241.00,1241.25,2820,2265
10/16/2006,09:19,1241.25,1241.50,1241.00,1241.00,351,2410
10/16/2006,09:20,1241.00,1241.25,1241.00,1241.25,1644,90
10/16/2006,09:21,1241.25,1241.50,1241.00,1241.25,756,373
10/16/2006,09:22,1241.00,1241.25,1240.75,1241.00,979,1097
10/16/2006,09:23,1240.75,1241.25,1240.75,1240.75,923,1725
10/16/2006,09:24,1241.00,1241.25,1240.75,1241.00,1515,335
10/16/2006,09:25,1240.75,1241.25,1240.75,1241.25,787,260
10/16/2006,09:26,1241.00,1241.25,1240.75,1241.00,359,870
10/16/2006,09:27,1241.00,1241.50,1241.00,1241.25,992,1511
10/16/2006,09:28,1241.25,1241.25,1241.00,1241.00,228,71
10/16/2006,09:29,1241.25,1241.50,1241.00,1241.00,806,1151
10/16/2006,09:30,1241.00,1241.75,1241.00,1241.25,3746,1715
10/16/2006,09:31,1241.50,1241.50,1241.00,1241.25,335,1397
10/16/2006,09:32,1241.25,1241.75,1241.00,1241.50,2190,304
10/16/2006,09:33,1241.50,1241.50,1241.25,1241.25,300,370
10/16/2006,09:34,1241.25,1241.25,1240.75,1241.00,416,4029
10/16/2006,09:35,1241.00,1241.00,1240.50,1240.75,291,2578
10/16/2006,09:36,1240.75,1241.00,1240.50,1240.75,3173,1323
10/16/2006,09:37,1241.00,1241.25,1240.75,1240.75,1622,395
10/16/2006,09:38,1240.75,1241.00,1240.25,1240.50,444,3775
10/16/2006,09:39,1240.75,1240.75,1240.25,1240.75,661,978
10/16/2006,09:40,1240.75,1241.25,1240.50,1240.75,2145,1439
10/16/2006,09:41,1240.75,1240.75,1240.50,1240.75,84,99
10/16/2006,09:42,1240.75,1241.00,1240.50,1240.75,654,451
10/16/2006,09:43,1240.75,1240.75,1240.50,1240.50,20,633
10/16/2006,09:44,1240.50,1240.75,1240.50,1240.50,123,165
10/16/2006,09:45,1240.75,1241.00,1240.50,1240.75,809,207
10/16/2006,09:46,1240.50,1240.75,1240.25,1240.75,499,871
10/16/2006,09:47,1240.50,1240.75,1240.25,1240.50,101,949
10/16/2006,09:48,1240.50,1240.75,1240.25,1240.75,219,853
10/16/2006,09:49,1240.50,1240.75,1240.25,1240.50,1023,1364
10/16/2006,09:50,1240.50,1240.50,1240.00,1240.00,1375,2168
10/16/2006,09:51,1240.00,1240.50,1240.00,1240.25,1534,907
10/16/2006,09:52,1240.25,1240.75,1240.25,1240.50,993,455
10/16/2006,09:53,1240.50,1240.50,1240.25,1240.25,30,949
10/16/2006,09:54,1240.25,1240.50,1240.00,1240.25,421,188
10/16/2006,09:55,1240.50,1240.50,1240.00,1240.00,180,329
10/16/2006,09:56,1240.25,1240.50,1240.00,1240.00,644,648
10/16/2006,09:57,1240.25,1240.25,1239.75,1240.00,537,1813
10/16/2006,09:58,1240.00,1240.25,1239.75,1240.00,281,775
10/16/2006,09:59,1239.75,1240.25,1239.75,1240.25,893,198
10/16/2006,10:00,1240.25,1240.25,1239.75,1240.25,97,560
10/16/2006,10:01,1240.25,1240.25,1240.00,1240.00,124,330
10/16/2006,10:02,1240.25,1240.50,1240.00,1240.25,498,205
10/16/2006,10:03,1240.50,1240.50,1240.25,1240.25,73,195
10/16/2006,10:04,1240.50,1240.50,1240.25,1240.50,176,111
10/16/2006,10:05,1240.50,1240.50,1240.25,1240.50,223,9
10/16/2006,10:06,1240.50,1240.75,1240.25,1240.50,1375,190
10/16/2006,10:07,1240.50,1240.75,1240.50,1240.75,235,25
10/16/2006,10:08,1240.75,1240.75,1240.50,1240.50,436,1394
10/16/2006,10:09,1240.50,1240.50,1240.25,1240.50,133,1175
10/16/2006,10:10,1240.50,1240.75,1240.25,1240.50,1398,12
10/16/2006,10:11,1240.50,1240.75,1240.25,1240.75,3103,425
10/16/2006,10:12,1240.75,1241.00,1240.50,1240.75,372,313
10/16/2006,10:13,1240.75,1241.00,1240.75,1241.00,1415,42
10/16/2006,10:14,1240.75,1241.25,1240.75,1241.00,1233,889
10/16/2006,10:15,1241.00,1241.00,1240.75,1240.75,41,758
10/16/2006,10:16,1240.75,1240.75,1240.50,1240.75,571,809
10/16/2006,10:17,1240.50,1241.00,1240.50,1240.75,660,204
10/16/2006,10:18,1240.75,1241.00,1240.50,1240.75,576,237
10/16/2006,10:19,1240.50,1240.75,1240.50,1240.50,98,36
10/16/2006,10:20,1240.50,1241.00,1240.50,1240.75,431,66
10/16/2006,10:21,1240.75,1241.00,1240.75,1240.75,1002,84
10/16/2006,10:22,1240.75,1241.00,1240.75,1240.75,291,20
10/16/2006,10:23,1240.75,1241.00,1240.75,1240.75,66,33
10/16/2006,10:24,1240.75,1241.00,1240.50,1240.75,436,812
10/16/2006,10:25,1240.75,1241.00,1240.50,1240.75,347,644
10/16/2006,10:26,1240.75,1241.00,1240.50,1240.75,296,156
10/16/2006,10:27,1240.75,1241.00,1240.75,1241.00,120,75
10/16/2006,10:28,1240.75,1241.25,1240.75,1241.25,800,687
10/16/2006,10:29,1241.00,1241.25,1240.75,1240.75,40,746
10/16/2006,10:30,1240.75,1241.00,1240.50,1240.75,445,440
10/16/2006,10:31,1240.75,1241.00,1240.50,1240.75,204,865
10/16/2006,10:32,1240.50,1241.00,1240.50,1240.75,992,679
10/16/2006,10:33,1240.75,1241.00,1240.75,1240.75,233,189
10/16/2006,10:34,1241.00,1241.00,1240.75,1240.75,16,36
10/16/2006,10:35,1240.75,1241.00,1240.50,1240.50,49,428
10/16/2006,10:36,1240.50,1241.00,1240.50,1241.00,918,898
10/16/2006,10:37,1241.00,1241.25,1240.75,1241.00,1982,293
10/16/2006,10:38,1241.00,1241.25,1240.75,1241.00,304,848
10/16/2006,10:39,1241.00,1241.50,1241.00,1241.50,2494,1075
10/16/2006,10:40,1241.50,1241.50,1241.25,1241.25,1351,927
10/16/2006,10:41,1241.50,1241.50,1241.25,1241.50,229,46
10/16/2006,10:42,1241.50,1241.50,1241.00,1241.50,1327,1626
10/16/2006,10:43,1241.25,1241.50,1241.25,1241.25,231,59
10/16/2006,10:44,1241.25,1241.50,1241.25,1241.25,34,52
10/16/2006,10:45,1241.50,1241.50,1241.25,1241.25,2160,533
10/16/2006,10:46,1241.00,1241.50,1241.00,1241.25,856,264
10/16/2006,10:47,1241.25,1241.50,1241.00,1241.00,309,492
10/16/2006,10:48,1241.25,1241.25,1241.00,1241.25,261,3
10/16/2006,10:49,1241.25,1241.25,1241.00,1241.25,364,13
10/16/2006,10:50,1241.25,1241.50,1241.00,1241.25,146,1091
10/16/2006,10:51,1241.25,1241.25,1241.00,1241.25,198,130
10/16/2006,10:52,1241.00,1241.25,1241.00,1241.00,600,40
10/16/2006,10:53,1241.00,1241.25,1240.50,1240.75,887,2431
10/16/2006,10:54,1240.75,1241.00,1240.75,1241.00,75,588
10/16/2006,10:55,1240.75,1241.25,1240.75,1241.00,501,89
10/16/2006,10:56,1240.75,1241.25,1240.75,1241.00,462,108
10/16/2006,10:57,1241.00,1241.25,1240.75,1241.00,336,184
10/16/2006,10:58,1241.00,1241.25,1241.00,1241.00,40,272
10/16/2006,10:59,1241.25,1241.50,1241.00,1241.25,1391,62
10/16/2006,11:00,1241.25,1241.50,1241.00,1241.25,7,898
10/16/2006,11:01,1241.25,1241.75,1241.00,1241.75,1230,168
10/16/2006,11:02,1241.75,1241.75,1241.50,1241.50,2050,148
10/16/2006,11:03,1241.75,1241.75,1241.50,1241.75,850,116
10/16/2006,11:04,1241.75,1242.00,1241.25,1241.25,1299,2350
10/16/2006,11:05,1241.25,1241.75,1241.25,1241.25,271,524
10/16/2006,11:06,1241.25,1241.50,1241.25,1241.50,25,59
10/16/2006,11:07,1241.50,1241.50,1241.00,1241.00,46,880
10/16/2006,11:08,1241.00,1241.25,1240.75,1240.75,50,988
10/16/2006,11:09,1240.75,1241.00,1240.75,1240.75,565,141
10/16/2006,11:10,1241.00,1241.00,1240.75,1241.00,1244,106
10/16/2006,11:11,1241.00,1241.00,1240.50,1240.75,297,685
10/16/2006,11:12,1240.75,1241.00,1240.50,1240.50,159,417
10/16/2006,11:13,1240.75,1240.75,1240.50,1240.75,244,439
10/16/2006,11:14,1240.75,1240.75,1240.50,1240.75,626,15
10/16/2006,11:15,1241.00,1241.25,1240.75,1241.00,765,600
10/16/2006,11:16,1241.00,1241.00,1240.75,1241.00,967,89
10/16/2006,11:17,1240.75,1240.75,1240.50,1240.50,64,1287
10/16/2006,11:18,1240.50,1240.75,1240.50,1240.75,134,25
10/16/2006,11:19,1240.50,1240.75,1240.50,1240.75,92,24
10/16/2006,11:20,1240.50,1240.75,1240.50,1240.50,175,11
10/16/2006,11:21,1240.50,1240.75,1240.50,1240.50,15,61
10/16/2006,11:22,1240.50,1240.75,1240.25,1240.25,57,1298
10/16/2006,11:23,1240.50,1240.50,1240.25,1240.50,649,838
10/16/2006,11:24,1240.25,1240.50,1240.25,1240.50,67,171
10/16/2006,11:25,1240.50,1240.75,1240.25,1240.75,758,27
10/16/2006,11:26,1240.75,1241.00,1240.50,1240.75,1027,11
10/16/2006,11:27,1241.00,1241.00,1240.75,1241.00,271,10
10/16/2006,11:28,1240.75,1241.00,1240.75,1241.00,55,20
10/16/2006,11:29,1240.75,1241.00,1240.75,1241.00,1117,29
10/16/2006,11:30,1241.00,1241.25,1240.75,1241.00,895,9
10/16/2006,11:31,1241.25,1241.50,1241.00,1241.50,1866,31
10/16/2006,11:32,1241.50,1241.50,1241.00,1241.00,119,1600
10/16/2006,11:33,1241.00,1241.25,1240.75,1241.00,68,361
10/16/2006,11:34,1241.00,1241.25,1241.00,1241.00,7,5
10/16/2006,11:35,1241.25,1241.25,1241.00,1241.00,4,87
10/16/2006,11:36,1241.00,1241.25,1241.00,1241.25,202,29
10/16/2006,11:37,1241.00,1241.25,1241.00,1241.25,640,40
10/16/2006,11:38,1241.25,1241.50,1241.25,1241.50,29,73
10/16/2006,11:39,1241.25,1241.50,1241.25,1241.50,130,235
10/16/2006,11:40,1241.50,1241.75,1241.25,1241.50,662,84
10/16/2006,11:41,1241.50,1241.75,1241.50,1241.50,182,93
10/16/2006,11:42,1241.50,1241.75,1241.25,1241.25,76,558
10/16/2006,11:43,1241.25,1241.50,1241.25,1241.50,188,69
10/16/2006,11:44,1241.50,1241.50,1241.25,1241.50,361,44
10/16/2006,11:45,1241.25,1241.50,1241.25,1241.25,12,54
10/16/2006,11:46,1241.25,1241.50,1241.25,1241.25,32,177
10/16/2006,11:47,1241.50,1241.50,1241.25,1241.50,112,11
10/16/2006,11:48,1241.50,1241.50,1241.25,1241.50,87,11
10/16/2006,11:49,1241.25,1241.50,1241.25,1241.50,59,6
10/16/2006,11:50,1241.50,1241.50,1241.25,1241.50,94,23
10/16/2006,11:51,1241.50,1241.50,1241.25,1241.50,18,29
10/16/2006,11:52,1241.50,1241.50,1240.75,1241.00,60,1632
10/16/2006,11:53,1240.75,1241.00,1240.75,1240.75,46,40
10/16/2006,11:54,1240.75,1241.25,1240.75,1241.00,539,826
10/16/2006,11:55,1241.25,1241.25,1241.00,1241.25,18,61
10/16/2006,11:56,1241.25,1241.25,1240.75,1241.00,44,377
10/16/2006,11:57,1241.00,1241.00,1240.75,1241.00,322,1161
10/16/2006,11:58,1240.75,1241.00,1240.75,1241.00,140,28
10/16/2006,11:59,1241.00,1241.00,1240.75,1241.00,343,19
10/16/2006,12:00,1240.75,1241.00,1240.75,1241.00,1039,48
10/16/2006,12:01,1241.00,1241.25,1240.75,1241.00,247,216
10/16/2006,12:02,1241.00,1241.25,1240.75,1241.00,131,749
10/16/2006,12:03,1241.25,1241.25,1241.00,1241.25,102,8
10/16/2006,12:04,1241.00,1241.25,1241.00,1241.25,19,39
10/16/2006,12:05,1241.25,1241.25,1240.75,1240.75,55,738
10/16/2006,12:06,1240.75,1241.00,1240.75,1241.00,353,18
10/16/2006,12:07,1240.75,1241.00,1240.75,1241.00,107,13
10/16/2006,12:08,1241.00,1241.00,1240.75,1241.00,206,6
10/16/2006,12:09,1241.00,1241.00,1241.00,1241.00,296,0
10/16/2006,12:10,1241.00,1241.25,1241.00,1241.00,12,85
10/16/2006,12:11,1241.25,1241.25,1241.00,1241.00,17,12
10/16/2006,12:12,1241.00,1241.25,1240.75,1241.00,96,474
10/16/2006,12:13,1241.25,1241.50,1241.00,1241.50,1042,93
10/16/2006,12:14,1241.25,1241.50,1241.25,1241.25,974,43
10/16/2006,12:15,1241.50,1241.75,1241.50,1241.50,1015,51
10/16/2006,12:16,1241.50,1242.00,1241.50,1242.00,4945,102
10/16/2006,12:17,1242.00,1242.00,1241.75,1242.00,201,27
10/16/2006,12:18,1242.00,1242.50,1241.75,1242.50,5439,225
10/16/2006,12:19,1242.50,1243.00,1242.25,1242.50,7592,3209
10/16/2006,12:20,1242.50,1242.75,1242.25,1242.25,307,1809
10/16/2006,12:21,1242.25,1242.50,1242.00,1242.25,2097,1174
10/16/2006,12:22,1242.25,1242.50,1242.25,1242.50,86,448
10/16/2006,12:23,1242.50,1242.75,1242.25,1242.50,2208,1023
10/16/2006,12:24,1242.25,1242.50,1242.00,1242.25,1223,2541
10/16/2006,12:25,1242.25,1242.50,1242.00,1242.25,798,210
10/16/2006,12:26,1242.50,1242.50,1242.00,1242.25,400,290
10/16/2006,12:27,1242.25,1242.50,1242.25,1242.25,7,84
10/16/2006,12:28,1242.25,1242.50,1242.25,1242.25,61,149
10/16/2006,12:29,1242.50,1242.75,1242.25,1242.25,399,142
10/16/2006,12:30,1242.50,1242.50,1242.25,1242.50,258,22
10/16/2006,12:31,1242.50,1243.25,1242.25,1243.00,3345,676
10/16/2006,12:32,1243.00,1243.00,1242.75,1242.75,156,3039
10/16/2006,12:33,1243.00,1243.00,1242.50,1243.00,789,655
10/16/2006,12:34,1242.75,1243.00,1242.75,1243.00,144,51
10/16/2006,12:35,1242.75,1243.25,1242.75,1242.75,1490,488
10/16/2006,12:36,1243.00,1243.50,1243.00,1243.25,3146,1412
10/16/2006,12:37,1243.25,1243.50,1243.00,1243.25,1315,440
10/16/2006,12:38,1243.25,1243.50,1243.00,1243.25,554,309
10/16/2006,12:39,1243.25,1243.50,1243.25,1243.25,19,1226
10/16/2006,12:40,1243.25,1243.50,1243.25,1243.25,82,1984
10/16/2006,12:41,1243.25,1243.50,1243.25,1243.50,1655,188
10/16/2006,12:42,1243.50,1243.75,1243.25,1243.50,3679,2342
10/16/2006,12:43,1243.25,1243.50,1243.00,1243.00,786,3833
10/16/2006,12:44,1243.25,1243.25,1243.00,1243.25,833,119
10/16/2006,12:45,1243.00,1243.25,1243.00,1243.25,395,12
10/16/2006,12:46,1243.00,1243.25,1243.00,1243.25,303,174
10/16/2006,12:47,1243.25,1243.25,1243.00,1243.25,710,11
10/16/2006,12:48,1243.00,1243.25,1243.00,1243.25,161,115
10/16/2006,12:49,1243.25,1243.50,1243.00,1243.25,619,408
10/16/2006,12:50,1243.00,1243.50,1243.00,1243.50,540,785
10/16/2006,12:51,1243.50,1243.75,1243.25,1243.25,3433,2217
10/16/2006,12:52,1243.25,1243.50,1243.00,1243.25,451,1028
10/16/2006,12:53,1243.25,1243.25,1243.00,1243.25,194,22
10/16/2006,12:54,1243.25,1243.50,1243.00,1243.50,271,178
10/16/2006,12:55,1243.25,1243.50,1243.25,1243.25,51,26
10/16/2006,12:56,1243.50,1243.50,1243.25,1243.25,184,146
10/16/2006,12:57,1243.25,1243.50,1243.25,1243.25,5,240
10/16/2006,12:58,1243.25,1243.50,1243.25,1243.25,63,60
10/16/2006,12:59,1243.25,1243.50,1243.25,1243.25,485,65
10/16/2006,13:00,1243.50,1243.50,1243.00,1243.00,386,674
10/16/2006,13:01,1243.25,1243.50,1243.00,1243.25,1089,235
10/16/2006,13:02,1243.50,1243.50,1243.25,1243.25,1,1244
10/16/2006,13:03,1243.25,1243.50,1243.00,1243.50,367,283
10/16/2006,13:04,1243.25,1243.50,1243.00,1243.25,293,354
10/16/2006,13:05,1243.25,1243.25,1242.75,1243.00,1484,1975
10/16/2006,13:06,1243.00,1243.00,1242.50,1243.00,2637,2478
10/16/2006,13:07,1243.00,1243.00,1242.75,1243.00,476,326
10/16/2006,13:08,1242.75,1243.00,1242.50,1242.75,741,1623
10/16/2006,13:09,1242.75,1242.75,1242.50,1242.50,28,708
10/16/2006,13:10,1242.50,1243.00,1242.50,1242.50,685,400
10/16/2006,13:11,1242.50,1242.75,1242.50,1242.50,188,28
10/16/2006,13:12,1242.50,1242.75,1242.50,1242.50,41,195
10/16/2006,13:13,1242.50,1242.75,1242.50,1242.75,155,92
10/16/2006,13:14,1242.75,1243.00,1242.50,1243.00,1233,311
10/16/2006,13:15,1243.00,1243.25,1242.75,1242.75,908,285
10/16/2006,13:16,1243.00,1243.00,1242.75,1243.00,1059,17
10/16/2006,13:17,1243.00,1243.50,1243.00,1243.25,1390,707
10/16/2006,13:18,1243.00,1243.25,1242.75,1243.00,355,535
10/16/2006,13:19,1243.00,1243.25,1242.75,1243.00,91,164
10/16/2006,13:20,1242.75,1243.00,1242.75,1243.00,87,8
10/16/2006,13:21,1243.00,1243.00,1242.75,1243.00,121,14
10/16/2006,13:22,1243.00,1243.00,1242.75,1243.00,116,7
10/16/2006,13:23,1243.00,1243.25,1242.75,1243.25,482,309
10/16/2006,13:24,1243.00,1243.25,1242.75,1243.00,115,185
10/16/2006,13:25,1243.00,1243.25,1242.75,1243.00,312,113
10/16/2006,13:26,1243.25,1243.25,1243.00,1243.00,11,296
10/16/2006,13:27,1243.00,1243.25,1243.00,1243.00,57,119
10/16/2006,13:28,1243.00,1243.50,1243.00,1243.50,1283,262
10/16/2006,13:29,1243.25,1243.50,1243.00,1243.25,21,2553
10/16/2006,13:30,1243.00,1243.25,1243.00,1243.00,26,850
10/16/2006,13:31,1243.00,1243.25,1242.75,1243.00,376,337
10/16/2006,13:32,1243.00,1243.25,1243.00,1243.25,60,90
10/16/2006,13:33,1243.25,1243.25,1243.00,1243.25,162,5
10/16/2006,13:34,1243.00,1243.25,1243.00,1243.25,42,41
10/16/2006,13:35,1243.25,1243.25,1243.00,1243.25,35,93
10/16/2006,13:36,1243.25,1243.25,1243.00,1243.25,55,252
10/16/2006,13:37,1243.25,1243.25,1243.00,1243.25,24,27
10/16/2006,13:38,1243.00,1243.25,1243.00,1243.00,26,95
10/16/2006,13:39,1243.25,1243.25,1242.75,1242.75,14,880
10/16/2006,13:40,1242.75,1243.00,1242.75,1243.00,1406,20
10/16/2006,13:41,1243.00,1243.00,1242.75,1242.75,14,8
10/16/2006,13:42,1243.00,1243.00,1242.75,1243.00,235,11
10/16/2006,13:43,1243.00,1243.25,1242.75,1243.00,1351,45
10/16/2006,13:44,1243.00,1243.25,1243.00,1243.25,1,440
10/16/2006,13:45,1243.00,1243.25,1242.75,1242.75,194,449
10/16/2006,13:46,1242.75,1243.25,1242.75,1243.00,1794,1853
10/16/2006,13:47,1243.25,1243.75,1243.00,1243.50,2118,358
10/16/2006,13:48,1243.50,1243.75,1243.00,1243.25,1370,1929
10/16/2006,13:49,1243.25,1243.50,1243.00,1243.25,434,266
10/16/2006,13:50,1243.25,1243.25,1243.00,1243.00,67,8
10/16/2006,13:51,1243.25,1243.50,1243.00,1243.25,718,678
10/16/2006,13:52,1243.25,1243.50,1243.25,1243.50,1971,13
10/16/2006,13:53,1243.50,1243.50,1243.25,1243.25,37,112
10/16/2006,13:54,1243.25,1243.50,1243.00,1243.25,454,1201
10/16/2006,13:55,1243.25,1243.25,1242.75,1243.00,44,1682
10/16/2006,13:56,1242.75,1243.25,1242.75,1242.75,718,906
10/16/2006,13:57,1243.00,1243.00,1242.75,1242.75,216,177
10/16/2006,13:58,1242.75,1243.00,1242.75,1243.00,90,726
10/16/2006,13:59,1242.75,1243.25,1242.75,1243.00,1924,38
10/16/2006,14:00,1243.00,1243.25,1243.00,1243.00,100,72
10/16/2006,14:01,1243.00,1243.25,1243.00,1243.00,84,55
10/16/2006,14:02,1243.00,1243.25,1242.75,1243.00,74,1393
10/16/2006,14:03,1243.00,1243.25,1242.75,1243.00,286,100
10/16/2006,14:04,1243.00,1243.25,1243.00,1243.25,497,62
10/16/2006,14:05,1243.25,1243.50,1243.25,1243.25,279,217
10/16/2006,14:06,1243.25,1243.50,1243.25,1243.25,2,925
10/16/2006,14:07,1243.25,1243.50,1243.00,1243.25,88,705
10/16/2006,14:08,1243.25,1243.50,1243.00,1243.00,91,126
10/16/2006,14:09,1243.00,1243.25,1243.00,1243.00,25,114
10/16/2006,14:10,1243.25,1243.25,1243.00,1243.00,151,49
10/16/2006,14:11,1243.00,1243.25,1243.00,1243.00,72,93
10/16/2006,14:12,1243.00,1243.25,1243.00,1243.25,88,115
10/16/2006,14:13,1243.25,1243.25,1243.00,1243.25,182,28
10/16/2006,14:14,1243.25,1243.50,1243.00,1243.50,1096,224
10/16/2006,14:15,1243.50,1244.00,1243.50,1243.75,3985,1740
10/16/2006,14:16,1243.75,1243.75,1243.25,1243.25,220,508
10/16/2006,14:17,1243.25,1243.50,1243.25,1243.25,43,339
10/16/2006,14:18,1243.25,1243.50,1243.00,1243.25,598,2715
10/16/2006,14:19,1243.25,1243.50,1243.00,1243.25,465,53
10/16/2006,14:20,1243.25,1243.50,1243.25,1243.25,3,84
10/16/2006,14:21,1243.25,1243.25,1243.00,1243.25,34,602
10/16/2006,14:22,1243.25,1243.25,1243.00,1243.25,455,84
10/16/2006,14:23,1243.25,1243.50,1243.00,1243.00,152,755
10/16/2006,14:24,1243.00,1243.50,1243.00,1243.25,1265,32
10/16/2006,14:25,1243.50,1243.75,1243.25,1243.75,1212,68
10/16/2006,14:26,1243.50,1244.00,1243.50,1243.75,2637,282
10/16/2006,14:27,1243.75,1243.75,1243.25,1243.50,731,975
10/16/2006,14:28,1243.75,1244.00,1243.50,1243.75,1808,116
10/16/2006,14:29,1243.75,1244.00,1243.50,1244.00,1583,292
10/16/2006,14:30,1243.75,1244.50,1243.75,1244.25,4861,2587
10/16/2006,14:31,1244.00,1244.25,1244.00,1244.00,472,1886
10/16/2006,14:32,1244.00,1244.25,1244.00,1244.00,55,1214
10/16/2006,14:33,1244.00,1244.50,1244.00,1244.50,1825,241
10/16/2006,14:34,1244.25,1244.50,1244.25,1244.25,139,362
10/16/2006,14:35,1244.25,1244.50,1244.00,1244.25,1600,935
10/16/2006,14:36,1244.25,1244.50,1244.00,1244.50,325,614
10/16/2006,14:37,1244.25,1245.00,1244.25,1245.00,6300,1318
10/16/2006,14:38,1245.00,1245.00,1244.25,1244.50,760,2034
10/16/2006,14:39,1244.50,1244.50,1244.00,1244.25,474,1406
10/16/2006,14:40,1244.25,1244.50,1244.00,1244.50,1964,797
10/16/2006,14:41,1244.50,1244.50,1244.00,1244.50,949,843
10/16/2006,14:42,1244.25,1244.50,1244.25,1244.25,214,137
10/16/2006,14:43,1244.25,1244.50,1244.25,1244.25,26,145
10/16/2006,14:44,1244.50,1244.50,1244.00,1244.00,81,625
10/16/2006,14:45,1244.25,1244.50,1244.00,1244.25,1264,393
10/16/2006,14:46,1244.50,1244.50,1244.25,1244.50,785,274
10/16/2006,14:47,1244.25,1244.25,1244.00,1244.25,1573,1063
10/16/2006,14:48,1244.25,1244.50,1244.00,1244.25,1455,450
10/16/2006,14:49,1244.50,1244.50,1244.25,1244.25,442,218
10/16/2006,14:50,1244.25,1244.50,1244.25,1244.25,20,918
10/16/2006,14:51,1244.25,1244.25,1244.00,1244.00,446,80
10/16/2006,14:52,1244.00,1244.50,1244.00,1244.50,1586,240
10/16/2006,14:53,1244.50,1244.50,1244.00,1244.25,1040,1086
10/16/2006,14:54,1244.25,1244.50,1244.00,1244.00,1723,521
10/16/2006,14:55,1244.00,1244.25,1244.00,1244.00,261,160
10/16/2006,14:56,1244.25,1244.25,1243.75,1244.00,276,2577
10/16/2006,14:57,1243.75,1244.00,1243.50,1243.75,1515,3587
10/16/2006,14:58,1243.75,1243.75,1243.50,1243.75,686,1809
10/16/2006,14:59,1243.50,1243.75,1243.50,1243.75,1828,667
10/16/2006,15:00,1243.75,1243.75,1243.00,1243.25,1508,7519
10/16/2006,15:01,1243.25,1243.50,1242.75,1243.00,4024,10706
10/16/2006,15:02,1243.00,1243.25,1242.75,1243.25,3638,1718
10/16/2006,15:03,1243.00,1243.25,1243.00,1243.25,282,928
10/16/2006,15:04,1243.25,1243.25,1243.00,1243.00,1012,274
10/16/2006,15:05,1243.25,1243.25,1243.00,1243.00,490,55
10/16/2006,15:06,1243.25,1243.25,1242.75,1243.00,1538,3981
10/16/2006,15:07,1242.75,1243.00,1242.75,1243.00,1229,675
10/16/2006,15:08,1243.00,1243.00,1242.50,1242.50,599,8389
10/16/2006,15:09,1242.75,1243.00,1242.50,1242.75,4245,877
10/16/2006,15:10,1242.50,1242.75,1242.25,1242.50,313,3404
10/16/2006,15:11,1242.50,1242.75,1242.25,1242.50,3154,1008
10/16/2006,15:12,1242.50,1242.75,1242.50,1242.50,42,457
10/16/2006,15:13,1242.50,1242.75,1242.50,1242.75,420,577
10/16/2006,15:14,1242.50,1242.75,1242.50,1242.75,290,281
10/16/2006,15:15,1242.50,1243.00,1242.50,1242.75,3546,4701
10/16/2006,15:16,1242.75,1242.75,1242.75,1242.75,0,200
10/16/2006,15:31,1242.75,1242.75,1242.25,1242.50,112,550
10/16/2006,15:32,1242.25,1242.50,1242.25,1242.50,79,2
10/16/2006,15:33,1242.50,1242.75,1242.25,1242.25,98,501
10/16/2006,15:34,1242.25,1242.50,1242.00,1242.00,17,258
10/16/2006,15:35,1242.25,1242.25,1242.25,1242.25,44,0
10/16/2006,15:36,1242.25,1242.25,1242.25,1242.25,1,0
10/16/2006,15:37,1242.25,1242.25,1242.25,1242.25,9,0
10/16/2006,15:38,1242.25,1242.25,1242.25,1242.25,29,0
10/16/2006,15:39,1242.50,1242.50,1242.50,1242.50,1,0
10/16/2006,15:43,1242.50,1242.50,1242.50,1242.50,1,0
10/16/2006,15:44,1242.50,1242.50,1242.25,1242.25,18,1
10/16/2006,15:45,1242.25,1242.50,1242.25,1242.50,3,1
10/16/2006,15:46,1242.25,1242.25,1242.25,1242.25,0,60
10/16/2006,15:47,1242.25,1242.25,1242.25,1242.25,0,14
10/16/2006,15:48,1242.25,1242.25,1242.00,1242.00,0,96
10/16/2006,15:49,1242.25,1242.25,1242.25,1242.25,69,0
10/16/2006,15:50,1242.25,1242.25,1242.25,1242.25,6,0
10/16/2006,15:51,1242.25,1242.25,1242.25,1242.25,14,0
10/16/2006,15:52,1242.00,1242.25,1242.00,1242.25,7,4
10/16/2006,15:53,1242.25,1242.25,1242.25,1242.25,6,0
10/16/2006,15:54,1242.25,1242.25,1242.25,1242.25,2,0
10/16/2006,15:55,1242.25,1242.25,1242.25,1242.25,1,0
10/16/2006,15:57,1242.50,1242.50,1242.50,1242.50,1,0
10/16/2006,15:58,1242.25,1242.25,1242.25,1242.25,0,9
10/16/2006,15:59,1242.50,1242.50,1242.25,1242.25,3,4
10/16/2006,16:00,1242.25,1242.50,1242.25,1242.50,1,171
10/16/2006,17:01,1242.00,1242.25,1242.00,1242.25,98,1
10/16/2006,17:03,1242.25,1242.25,1242.25,1242.25,1,0
10/16/2006,17:04,1242.25,1242.25,1242.25,1242.25,253,0
10/16/2006,17:05,1242.00,1242.00,1242.00,1242.00,0,1
10/16/2006,17:08,1242.25,1242.25,1242.25,1242.25,21,0
10/16/2006,17:09,1242.25,1242.25,1242.25,1242.25,3,0
10/16/2006,17:11,1242.25,1242.25,1242.25,1242.25,1,0
10/16/2006,17:13,1242.25,1242.25,1242.25,1242.25,5,0
10/16/2006,17:14,1242.25,1242.25,1242.25,1242.25,4,0
10/16/2006,17:16,1242.50,1242.50,1242.25,1242.25,5,6
10/16/2006,17:17,1242.25,1242.25,1242.25,1242.25,0,2
10/16/2006,17:18,1242.25,1242.50,1242.25,1242.50,2,3
10/16/2006,17:19,1242.25,1242.25,1242.25,1242.25,0,2
10/16/2006,17:20,1242.25,1242.25,1242.25,1242.25,0,3
10/16/2006,17:21,1242.25,1242.25,1242.25,1242.25,0,3
10/16/2006,17:22,1242.25,1242.25,1242.25,1242.25,0,2
10/16/2006,17:23,1242.25,1242.25,1242.25,1242.25,0,10
10/16/2006,17:25,1242.25,1242.25,1242.25,1242.25,0,3
10/16/2006,17:26,1242.25,1242.25,1242.25,1242.25,0,6
10/16/2006,17:31,1242.25,1242.25,1242.00,1242.00,0,6
10/16/2006,17:33,1242.00,1242.00,1242.00,1242.00,0,4
10/16/2006,17:34,1242.25,1242.25,1242.25,1242.25,14,0
10/16/2006,17:35,1242.25,1242.25,1242.25,1242.25,2,0
10/16/2006,17:37,1242.00,1242.00,1242.00,1242.00,0,2
10/16/2006,17:38,1242.00,1242.00,1242.00,1242.00,0,1
10/16/2006,17:39,1242.00,1242.00,1242.00,1242.00,0,31
10/16/2006,17:40,1242.00,1242.00,1242.00,1242.00,0,1
10/16/2006,17:42,1242.00,1242.00,1242.00,1242.00,0,4
10/16/2006,17:43,1242.00,1242.00,1242.00,1242.00,0,201
10/16/2006,17:44,1242.00,1242.00,1242.00,1242.00,0,1
10/16/2006,17:45,1242.00,1242.00,1242.00,1242.00,0,1
10/16/2006,17:48,1242.00,1242.00,1242.00,1242.00,0,70
10/16/2006,17:51,1242.25,1242.25,1242.25,1242.25,1,0
10/16/2006,17:55,1242.00,1242.00,1242.00,1242.00,0,1
10/16/2006,18:00,1242.00,1242.00,1242.00,1242.00,0,469
10/16/2006,18:05,1241.75,1242.00,1241.75,1242.00,3,10
10/16/2006,18:06,1242.00,1242.00,1242.00,1242.00,10,0
10/16/2006,18:07,1242.00,1242.00,1242.00,1242.00,160,0
10/16/2006,18:08,1242.00,1242.00,1242.00,1242.00,2,0
10/16/2006,18:09,1242.00,1242.00,1242.00,1242.00,2,0
10/16/2006,18:10,1242.00,1242.00,1242.00,1242.00,2,0
10/16/2006,18:11,1242.00,1242.00,1242.00,1242.00,2,0
10/16/2006,18:18,1242.00,1242.00,1242.00,1242.00,3,0
10/16/2006,18:19,1242.00,1242.00,1242.00,1242.00,1,0
10/16/2006,18:20,1242.25,1242.25,1242.25,1242.25,10,0
10/16/2006,18:21,1242.25,1242.25,1242.25,1242.25,2,0
10/16/2006,18:22,1242.00,1242.00,1242.00,1242.00,0,1
10/16/2006,18:23,1242.00,1242.00,1242.00,1242.00,0,4
10/16/2006,18:25,1242.00,1242.00,1242.00,1242.00,0,1
10/16/2006,18:30,1242.00,1242.00,1242.00,1242.00,0,6
10/16/2006,18:32,1242.25,1242.25,1242.25,1242.25,1,0
10/16/2006,18:34,1242.00,1242.00,1242.00,1242.00,0,1
10/16/2006,18:35,1242.25,1242.25,1242.25,1242.25,1,0
10/16/2006,18:36,1242.00,1242.00,1242.00,1242.00,0,1
10/16/2006,18:42,1242.00,1242.00,1242.00,1242.00,0,2
10/16/2006,18:45,1242.25,1242.25,1242.25,1242.25,27,0
10/16/2006,18:46,1242.25,1242.25,1242.25,1242.25,1,0
10/16/2006,18:47,1242.00,1242.00,1242.00,1242.00,0,35
10/16/2006,18:48,1242.00,1242.00,1242.00,1242.00,0,1
10/16/2006,18:51,1242.00,1242.00,1241.75,1242.00,65,17
10/16/2006,18:52,1242.00,1242.00,1242.00,1242.00,30,0
10/16/2006,18:53,1242.00,1242.00,1242.00,1242.00,1,0
10/16/2006,18:56,1242.00,1242.00,1242.00,1242.00,3,0
10/16/2006,18:57,1242.00,1242.00,1242.00,1242.00,3,0
10/16/2006,18:59,1242.00,1242.00,1242.00,1242.00,11,0
10/16/2006,19:00,1242.00,1242.00,1242.00,1242.00,2,0
10/16/2006,19:01,1242.00,1242.00,1242.00,1242.00,53,0
10/16/2006,19:02,1242.00,1242.00,1241.75,1241.75,2,4
10/16/2006,19:04,1242.00,1242.00,1242.00,1242.00,1,0
10/16/2006,19:05,1242.00,1242.00,1242.00,1242.00,5,0
10/16/2006,19:06,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,19:07,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,19:08,1242.00,1242.00,1242.00,1242.00,1,0
10/16/2006,19:09,1241.75,1242.00,1241.75,1242.00,1,5
10/16/2006,19:10,1241.75,1241.75,1241.75,1241.75,0,3
10/16/2006,19:14,1241.75,1241.75,1241.75,1241.75,0,5
10/16/2006,19:17,1241.75,1241.75,1241.75,1241.75,0,2
10/16/2006,19:19,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,19:21,1241.75,1241.75,1241.75,1241.75,0,5
10/16/2006,19:22,1241.75,1241.75,1241.75,1241.75,0,12
10/16/2006,19:23,1242.00,1242.00,1241.75,1241.75,2,50
10/16/2006,19:24,1241.75,1241.75,1241.75,1241.75,0,8
10/16/2006,19:26,1241.75,1241.75,1241.75,1241.75,0,2
10/16/2006,19:27,1241.75,1241.75,1241.75,1241.75,0,7
10/16/2006,19:29,1241.75,1241.75,1241.75,1241.75,0,2
10/16/2006,19:30,1241.75,1241.75,1241.75,1241.75,0,2
10/16/2006,19:33,1241.75,1241.75,1241.75,1241.75,0,69
10/16/2006,19:34,1241.75,1241.75,1241.75,1241.75,0,2
10/16/2006,19:35,1241.75,1241.75,1241.75,1241.75,0,2
10/16/2006,19:36,1242.00,1242.00,1242.00,1242.00,1,0
10/16/2006,19:37,1242.00,1242.00,1242.00,1242.00,3,0
10/16/2006,19:40,1242.00,1242.00,1242.00,1242.00,1,0
10/16/2006,19:41,1241.75,1241.75,1241.75,1241.75,0,7
10/16/2006,19:42,1242.00,1242.00,1242.00,1242.00,2,0
10/16/2006,19:43,1241.75,1241.75,1241.75,1241.75,0,4
10/16/2006,19:46,1241.75,1241.75,1241.75,1241.75,0,2
10/16/2006,19:48,1241.75,1241.75,1241.75,1241.75,0,2
10/16/2006,19:50,1241.75,1242.00,1241.75,1242.00,1,1
10/16/2006,19:52,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,19:53,1242.00,1242.00,1242.00,1242.00,1,0
10/16/2006,19:54,1241.75,1241.75,1241.75,1241.75,0,5
10/16/2006,19:55,1242.00,1242.00,1242.00,1242.00,2,0
10/16/2006,19:56,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,19:57,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,19:58,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,20:02,1242.00,1242.00,1242.00,1242.00,1,0
10/16/2006,20:07,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,20:08,1241.75,1241.75,1241.75,1241.75,0,5
10/16/2006,20:11,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,20:13,1241.75,1241.75,1241.75,1241.75,0,2
10/16/2006,20:14,1241.75,1241.75,1241.75,1241.75,0,4
10/16/2006,20:17,1242.00,1242.00,1242.00,1242.00,1,0
10/16/2006,20:18,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,20:21,1241.75,1241.75,1241.75,1241.75,0,5
10/16/2006,20:22,1241.75,1241.75,1241.75,1241.75,0,6
10/16/2006,20:23,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,20:24,1241.75,1241.75,1241.75,1241.75,0,25
10/16/2006,20:25,1241.75,1241.75,1241.75,1241.75,0,51
10/16/2006,20:26,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,20:29,1241.75,1241.75,1241.75,1241.75,0,19
10/16/2006,20:31,1241.75,1241.75,1241.75,1241.75,0,1
10/16/2006,20:32,1241.75,1241.75,1241.75,1241.75,0,3
10/16/2006,20:34,1241.50,1241.50,1241.50,1241.50,0,500
10/16/2006,20:35,1241.50,1241.50,1241.25,1241.50,8,66
10/16/2006,20:37,1241.25,1241.50,1241.25,1241.50,12,3
10/16/2006,20:38,1241.50,1241.50,1241.25,1241.25,3,2
10/16/2006,20:39,1241.50,1241.50,1241.25,1241.25,5,1
10/16/2006,20:41,1241.25,1241.25,1241.25,1241.25,0,6
10/16/2006,20:42,1241.25,1241.25,1241.25,1241.25,0,1
10/16/2006,20:44,1241.25,1241.25,1241.25,1241.25,0,6
10/16/2006,20:46,1241.50,1241.50,1241.50,1241.50,46,0
10/16/2006,20:47,1241.50,1241.50,1241.50,1241.50,3,0
10/16/2006,20:48,1241.50,1241.50,1241.50,1241.50,5,0
10/16/2006,20:50,1241.50,1241.50,1241.50,1241.50,5,0
10/16/2006,20:51,1241.50,1241.50,1241.50,1241.50,1,0
10/16/2006,20:52,1241.50,1241.50,1241.50,1241.50,3,0
10/16/2006,20:53,1241.50,1241.50,1241.50,1241.50,1,0
10/16/2006,20:54,1241.50,1241.50,1241.50,1241.50,4,0
10/16/2006,20:55,1241.50,1241.50,1241.50,1241.50,2,0
10/16/2006,20:56,1241.50,1241.50,1241.50,1241.50,83,0
10/16/2006,20:58,1241.50,1241.50,1241.25,1241.25,1,1
10/16/2006,20:59,1241.50,1241.50,1241.50,1241.50,1,0
10/16/2006,21:00,1241.50,1241.50,1241.25,1241.25,40,171
10/16/2006,21:01,1241.25,1241.25,1241.25,1241.25,0,105
10/16/2006,21:02,1241.25,1241.25,1241.00,1241.00,0,32
10/16/2006,21:03,1241.25,1241.25,1241.25,1241.25,1,0
10/16/2006,21:04,1241.25,1241.25,1241.25,1241.25,2,0
10/16/2006,21:07,1241.00,1241.00,1241.00,1241.00,0,12
10/16/2006,21:08,1241.00,1241.00,1241.00,1241.00,0,1
10/16/2006,21:12,1241.25,1241.25,1241.25,1241.25,5,0
10/16/2006,21:13,1241.00,1241.00,1241.00,1241.00,0,4
10/16/2006,21:15,1241.00,1241.00,1241.00,1241.00,0,5
10/16/2006,21:20,1241.00,1241.00,1241.00,1241.00,0,1
10/16/2006,21:21,1241.00,1241.00,1241.00,1241.00,0,11
10/16/2006,21:24,1241.00,1241.00,1241.00,1241.00,0,1
10/16/2006,21:27,1241.00,1241.00,1241.00,1241.00,0,2
10/16/2006,21:29,1241.00,1241.00,1241.00,1241.00,0,55
10/16/2006,21:30,1241.25,1241.25,1241.25,1241.25,1,0
10/16/2006,21:31,1241.25,1241.25,1241.25,1241.25,2,0
10/16/2006,21:42,1241.00,1241.00,1241.00,1241.00,0,5
10/16/2006,21:46,1241.00,1241.25,1241.00,1241.25,1,2
10/16/2006,21:53,1241.00,1241.00,1241.00,1241.00,0,1
10/16/2006,21:54,1241.00,1241.00,1241.00,1241.00,0,55
10/16/2006,21:55,1241.00,1241.00,1241.00,1241.00,0,1
10/16/2006,21:56,1241.00,1241.25,1241.00,1241.00,4,31
10/16/2006,21:57,1241.00,1241.00,1241.00,1241.00,0,50
10/16/2006,21:58,1241.00,1241.00,1241.00,1241.00,0,1
10/16/2006,22:00,1241.00,1241.00,1241.00,1241.00,0,10
10/16/2006,22:04,1241.00,1241.00,1241.00,1241.00,0,1
10/16/2006,22:05,1241.25,1241.25,1241.00,1241.00,1,50
10/16/2006,22:06,1241.25,1241.25,1241.00,1241.00,10,1
10/16/2006,22:09,1241.00,1241.00,1240.75,1240.75,0,227
10/16/2006,22:12,1240.75,1240.75,1240.75,1240.75,0,2
10/16/2006,22:13,1240.75,1240.75,1240.75,1240.75,0,1
10/16/2006,22:14,1241.00,1241.00,1241.00,1241.00,1,0
10/16/2006,22:16,1241.00,1241.00,1241.00,1241.00,1,0
10/16/2006,22:17,1241.00,1241.00,1241.00,1241.00,10,0
10/16/2006,22:18,1240.75,1240.75,1240.75,1240.75,0,40
10/16/2006,22:21,1241.00,1241.00,1241.00,1241.00,105,0
10/16/2006,22:22,1241.00,1241.00,1241.00,1241.00,15,0
10/16/2006,22:23,1241.00,1241.00,1241.00,1241.00,10,0
10/16/2006,22:24,1241.00,1241.00,1241.00,1241.00,2,0
10/16/2006,22:28,1241.00,1241.00,1241.00,1241.00,17,0
10/16/2006,22:31,1241.00,1241.00,1240.75,1240.75,3,1
10/16/2006,22:36,1241.00,1241.00,1240.75,1241.00,2,5
10/16/2006,22:37,1241.00,1241.00,1241.00,1241.00,20,0
10/16/2006,22:38,1241.00,1241.00,1241.00,1241.00,81,0
10/16/2006,22:40,1241.00,1241.00,1241.00,1241.00,2,0
10/16/2006,22:41,1240.75,1240.75,1240.50,1240.50,0,141
10/16/2006,22:42,1240.75,1240.75,1240.75,1240.75,29,0
10/16/2006,22:43,1240.75,1240.75,1240.50,1240.50,15,2
10/16/2006,22:46,1240.75,1240.75,1240.75,1240.75,2,0
10/16/2006,22:47,1240.75,1240.75,1240.75,1240.75,3,0
10/16/2006,22:48,1240.75,1240.75,1240.75,1240.75,2,0
10/16/2006,22:50,1240.50,1240.50,1240.50,1240.50,0,5
10/16/2006,22:51,1240.75,1240.75,1240.75,1240.75,1,0
10/16/2006,22:52,1240.75,1240.75,1240.75,1240.75,83,0
10/16/2006,22:53,1240.75,1240.75,1240.75,1240.75,5,0
10/16/2006,22:54,1240.75,1240.75,1240.75,1240.75,30,0
10/16/2006,22:58,1240.50,1240.50,1240.50,1240.50,0,2
10/16/2006,23:01,1240.75,1240.75,1240.75,1240.75,3,0
10/16/2006,23:03,1240.75,1240.75,1240.50,1240.50,1,5
10/16/2006,23:04,1240.75,1240.75,1240.75,1240.75,171,0
10/16/2006,23:05,1240.75,1241.00,1240.75,1241.00,6,0
10/16/2006,23:06,1240.75,1240.75,1240.75,1240.75,0,1
10/16/2006,23:08,1240.75,1240.75,1240.75,1240.75,0,1
10/16/2006,23:10,1241.00,1241.00,1241.00,1241.00,10,0
10/16/2006,23:11,1241.00,1241.00,1241.00,1241.00,2,0
10/16/2006,23:12,1241.00,1241.00,1240.75,1240.75,1,1
10/16/2006,23:13,1240.75,1241.00,1240.75,1241.00,4,1
10/16/2006,23:14,1241.00,1241.00,1240.75,1240.75,5,1
10/16/2006,23:16,1240.75,1240.75,1240.75,1240.75,0,5
10/16/2006,23:17,1240.75,1240.75,1240.75,1240.75,0,5
10/16/2006,23:18,1241.00,1241.00,1241.00,1241.00,16,0
10/16/2006,23:19,1240.75,1240.75,1240.75,1240.75,0,1
10/16/2006,23:21,1240.75,1240.75,1240.75,1240.75,0,2
10/16/2006,23:27,1240.75,1240.75,1240.75,1240.75,0,2
10/16/2006,23:30,1241.00,1241.00,1240.75,1240.75,3,5
10/16/2006,23:36,1241.00,1241.00,1241.00,1241.00,6,0
10/16/2006,23:38,1241.00,1241.00,1241.00,1241.00,23,0
10/16/2006,23:39,1241.00,1241.00,1241.00,1241.00,5,0
10/16/2006,23:43,1241.00,1241.00,1241.00,1241.00,5,0
10/16/2006,23:44,1241.00,1241.00,1241.00,1241.00,4,0
10/16/2006,23:51,1241.00,1241.00,1241.00,1241.00,1,0
10/16/2006,23:52,1241.25,1241.25,1241.25,1241.25,2,0
10/16/2006,23:55,1241.25,1241.25,1241.25,1241.25,3,0
10/16/2006,23:57,1241.00,1241.00,1241.00,1241.00,0,5
10/16/2006,23:58,1241.00,1241.00,1241.00,1241.00,0,22
10/16/2006,23:59,1241.00,1241.00,1241.00,1241.00,0,20
10/17/2006,00:02,1241.25,1241.25,1241.00,1241.00,2,12
10/17/2006,00:03,1241.25,1241.25,1241.25,1241.25,1,0
10/17/2006,00:04,1241.25,1241.25,1241.25,1241.25,5,0
10/17/2006,00:06,1241.25,1241.25,1241.25,1241.25,1,0
10/17/2006,00:07,1241.00,1241.00,1241.00,1241.00,0,2
10/17/2006,00:08,1241.25,1241.25,1241.25,1241.25,3,0
10/17/2006,00:10,1241.25,1241.25,1241.00,1241.00,1,5
10/17/2006,00:12,1241.00,1241.00,1241.00,1241.00,0,3
10/17/2006,00:17,1241.00,1241.00,1241.00,1241.00,0,5
10/17/2006,00:18,1241.00,1241.00,1241.00,1241.00,0,40
10/17/2006,00:19,1241.00,1241.00,1241.00,1241.00,0,1
10/17/2006,00:20,1241.00,1241.00,1241.00,1241.00,0,4
10/17/2006,00:23,1240.75,1240.75,1240.75,1240.75,0,20
10/17/2006,00:24,1241.00,1241.00,1240.75,1240.75,1,5
10/17/2006,00:27,1241.00,1241.00,1241.00,1241.00,10,0
10/17/2006,00:28,1241.00,1241.00,1241.00,1241.00,9,0
10/17/2006,00:30,1241.00,1241.00,1241.00,1241.00,7,0
10/17/2006,00:31,1241.00,1241.00,1241.00,1241.00,15,0
10/17/2006,00:32,1241.00,1241.00,1241.00,1241.00,11,0
10/17/2006,00:33,1241.00,1241.00,1240.75,1240.75,14,3
10/17/2006,00:34,1241.00,1241.00,1241.00,1241.00,15,0
10/17/2006,00:36,1241.00,1241.00,1241.00,1241.00,14,0
10/17/2006,00:37,1241.00,1241.00,1240.75,1240.75,31,7
10/17/2006,00:40,1240.75,1240.75,1240.75,1240.75,0,1
10/17/2006,00:42,1241.00,1241.00,1241.00,1241.00,82,0
10/17/2006,00:43,1240.75,1241.00,1240.75,1241.00,5,2
10/17/2006,00:44,1240.75,1241.00,1240.75,1241.00,1,20
10/17/2006,00:47,1241.00,1241.00,1241.00,1241.00,3,0
10/17/2006,00:51,1240.75,1240.75,1240.75,1240.75,0,13
10/17/2006,00:52,1240.75,1240.75,1240.75,1240.75,0,2
10/17/2006,00:53,1240.75,1240.75,1240.75,1240.75,0,1
10/17/2006,00:54,1241.00,1241.00,1241.00,1241.00,4,0
10/17/2006,00:57,1241.00,1241.00,1241.00,1241.00,36,0
10/17/2006,01:00,1241.00,1241.00,1241.00,1241.00,35,0
10/17/2006,01:01,1241.25,1241.25,1241.00,1241.00,10,35
10/17/2006,01:02,1241.00,1241.00,1240.75,1240.75,0,4
10/17/2006,01:03,1240.75,1240.75,1240.75,1240.75,0,10
10/17/2006,01:04,1240.75,1240.75,1240.50,1240.50,0,117
10/17/2006,01:05,1240.75,1240.75,1240.50,1240.50,58,1
10/17/2006,01:06,1240.50,1240.75,1240.50,1240.75,41,1
10/17/2006,01:07,1241.00,1241.00,1240.50,1240.75,178,48
10/17/2006,01:08,1240.75,1240.75,1240.75,1240.75,3,0
10/17/2006,01:09,1240.75,1240.75,1240.50,1240.75,115,4
10/17/2006,01:10,1240.75,1240.75,1240.75,1240.75,18,0
10/17/2006,01:11,1240.75,1240.75,1240.50,1240.75,40,4
10/17/2006,01:12,1240.75,1240.75,1240.50,1240.75,49,1
10/17/2006,01:15,1240.75,1240.75,1240.50,1240.75,25,1
10/17/2006,01:16,1240.75,1240.75,1240.50,1240.75,48,1
10/17/2006,01:17,1240.75,1240.75,1240.50,1240.50,89,2
10/17/2006,01:18,1240.50,1240.75,1240.50,1240.50,4,6
10/17/2006,01:19,1240.75,1241.00,1240.75,1241.00,23,0
10/17/2006,01:20,1240.75,1240.75,1240.75,1240.75,0,2
10/17/2006,01:21,1240.75,1240.75,1240.50,1240.50,0,75
10/17/2006,01:24,1240.75,1240.75,1240.50,1240.50,2,3
10/17/2006,01:25,1240.50,1240.50,1240.50,1240.50,0,2
10/17/2006,01:28,1240.75,1240.75,1240.50,1240.50,2,1
10/17/2006,01:29,1240.75,1240.75,1240.75,1240.75,80,0
10/17/2006,01:30,1240.75,1241.00,1240.75,1241.00,45,0
10/17/2006,01:31,1240.75,1240.75,1240.75,1240.75,0,5
10/17/2006,01:34,1240.75,1240.75,1240.50,1240.75,23,58
10/17/2006,01:35,1241.00,1241.00,1240.50,1240.75,48,24
10/17/2006,01:37,1240.75,1240.75,1240.50,1240.50,16,1
10/17/2006,01:38,1240.75,1240.75,1240.50,1240.50,106,3
10/17/2006,01:39,1240.50,1240.75,1240.50,1240.75,26,200
10/17/2006,01:40,1240.75,1240.75,1240.50,1240.75,46,1
10/17/2006,01:41,1240.75,1240.75,1240.75,1240.75,40,0
10/17/2006,01:42,1240.75,1240.75,1240.75,1240.75,6,0
10/17/2006,01:43,1240.50,1240.75,1240.25,1240.50,21,95
10/17/2006,01:44,1240.50,1240.50,1240.50,1240.50,0,4
10/17/2006,01:45,1240.50,1240.75,1240.50,1240.75,5,6
10/17/2006,01:46,1240.50,1240.75,1240.50,1240.75,1,1
10/17/2006,01:47,1240.50,1240.50,1240.50,1240.50,0,16
10/17/2006,01:48,1240.50,1240.75,1240.50,1240.75,5,23
10/17/2006,01:49,1240.50,1240.50,1240.50,1240.50,0,16
10/17/2006,01:53,1240.50,1240.50,1240.50,1240.50,0,109
10/17/2006,01:54,1240.50,1240.50,1240.50,1240.50,0,76
10/17/2006,01:55,1240.50,1240.50,1240.50,1240.50,0,3
10/17/2006,01:56,1240.50,1240.50,1240.50,1240.50,0,122
10/17/2006,01:57,1240.25,1240.50,1240.25,1240.25,4,47
10/17/2006,01:58,1240.25,1240.25,1240.25,1240.25,0,9
10/17/2006,01:59,1240.25,1240.75,1240.25,1240.75,90,3
10/17/2006,02:00,1240.50,1240.50,1240.50,1240.50,0,67
10/17/2006,02:01,1240.50,1240.75,1240.50,1240.50,5,217
10/17/2006,02:02,1240.50,1240.50,1240.25,1240.25,0,300
10/17/2006,02:03,1240.25,1240.25,1240.25,1240.25,0,26
10/17/2006,02:04,1240.25,1240.25,1240.25,1240.25,0,10
10/17/2006,02:05,1240.25,1240.50,1240.25,1240.50,52,2
10/17/2006,02:06,1240.50,1240.50,1240.50,1240.50,161,0
10/17/2006,02:07,1240.50,1240.75,1240.50,1240.50,5,6
10/17/2006,02:08,1240.50,1240.50,1240.50,1240.50,0,17
10/17/2006,02:09,1240.25,1240.50,1240.25,1240.50,113,20
10/17/2006,02:10,1240.50,1240.50,1240.00,1240.00,98,631
10/17/2006,02:11,1240.25,1240.25,1240.00,1240.00,3,36
10/17/2006,02:12,1240.00,1240.25,1240.00,1240.25,69,21
10/17/2006,02:13,1240.25,1240.50,1240.00,1240.50,103,56
10/17/2006,02:14,1240.25,1240.50,1240.25,1240.25,87,41
10/17/2006,02:15,1240.25,1240.75,1240.25,1240.50,120,43
10/17/2006,02:16,1240.50,1240.50,1240.25,1240.50,49,2
10/17/2006,02:17,1240.25,1240.50,1240.25,1240.50,2,6
10/17/2006,02:18,1240.25,1240.25,1240.00,1240.25,33,283
10/17/2006,02:19,1240.25,1240.25,1240.00,1240.00,64,5
10/17/2006,02:20,1240.00,1240.50,1240.00,1240.50,54,26
10/17/2006,02:21,1240.50,1240.50,1240.25,1240.25,1,15
10/17/2006,02:22,1240.50,1240.50,1240.50,1240.50,1,0
10/17/2006,02:23,1240.25,1240.25,1240.25,1240.25,0,27
10/17/2006,02:24,1240.00,1240.00,1240.00,1240.00,0,1
10/17/2006,02:25,1240.00,1240.00,1239.75,1240.00,7,380
10/17/2006,02:26,1240.00,1240.25,1239.75,1239.75,152,238
10/17/2006,02:27,1239.75,1239.75,1239.50,1239.75,80,792
10/17/2006,02:28,1239.75,1240.00,1239.25,1239.50,87,443
10/17/2006,02:29,1239.50,1239.75,1239.25,1239.25,132,89
10/17/2006,02:30,1239.50,1239.75,1239.50,1239.50,83,73
10/17/2006,02:31,1239.50,1239.50,1239.25,1239.50,124,33
10/17/2006,02:32,1239.50,1239.75,1239.25,1239.75,195,2
10/17/2006,02:33,1239.75,1239.75,1239.25,1239.50,2,278
10/17/2006,02:34,1239.25,1239.50,1239.25,1239.50,68,4
10/17/2006,02:35,1239.50,1239.50,1239.25,1239.25,68,93
10/17/2006,02:36,1239.50,1239.50,1239.00,1239.00,3,525
10/17/2006,02:37,1239.00,1239.25,1239.00,1239.25,56,102
10/17/2006,02:38,1239.00,1239.25,1238.75,1239.00,28,210
10/17/2006,02:39,1239.00,1239.25,1239.00,1239.00,1,87
10/17/2006,02:40,1239.25,1239.25,1239.00,1239.25,11,200
10/17/2006,02:41,1239.25,1239.25,1239.25,1239.25,15,0
10/17/2006,02:42,1239.00,1239.00,1239.00,1239.00,0,5
10/17/2006,02:43,1239.00,1239.00,1239.00,1239.00,0,134
10/17/2006,02:44,1239.00,1239.00,1239.00,1239.00,0,129
10/17/2006,02:45,1239.00,1239.25,1239.00,1239.00,1,146
10/17/2006,02:46,1239.00,1239.25,1239.00,1239.25,1,80
10/17/2006,02:47,1239.00,1239.00,1238.75,1239.00,21,160
10/17/2006,02:48,1239.25,1239.25,1239.00,1239.00,1,46
10/17/2006,02:49,1239.00,1239.00,1239.00,1239.00,0,30
10/17/2006,02:50,1239.00,1239.25,1239.00,1239.00,1,235
10/17/2006,02:51,1238.75,1239.00,1238.75,1239.00,316,120
10/17/2006,02:52,1238.75,1239.00,1238.75,1239.00,291,5
10/17/2006,02:53,1239.00,1239.00,1239.00,1239.00,6,0
10/17/2006,02:54,1239.00,1239.00,1239.00,1239.00,156,0
10/17/2006,02:55,1239.00,1239.25,1239.00,1239.00,102,30
10/17/2006,02:56,1239.00,1239.25,1239.00,1239.25,6,118
10/17/2006,02:57,1239.25,1239.50,1239.25,1239.50,113,0
10/17/2006,02:58,1239.25,1239.25,1239.25,1239.25,0,2
10/17/2006,02:59,1239.25,1239.75,1239.25,1239.75,280,51
10/17/2006,03:00,1239.50,1239.50,1239.25,1239.50,26,31
10/17/2006,03:01,1239.50,1239.50,1239.50,1239.50,54,0
10/17/2006,03:02,1239.50,1239.50,1239.50,1239.50,8,0
10/17/2006,03:03,1239.50,1239.75,1239.50,1239.50,45,97
10/17/2006,03:04,1239.50,1239.75,1239.50,1239.75,8,42
10/17/2006,03:05,1239.75,1239.75,1239.50,1239.75,16,44
10/17/2006,03:07,1239.75,1239.75,1239.75,1239.75,1,0
10/17/2006,03:08,1239.75,1239.75,1239.75,1239.75,25,0
10/17/2006,03:09,1239.50,1239.50,1239.50,1239.50,0,102
10/17/2006,03:10,1239.50,1239.75,1239.50,1239.75,20,88
10/17/2006,03:11,1239.50,1239.50,1239.50,1239.50,0,1
10/17/2006,03:12,1239.75,1240.00,1239.75,1239.75,154,50
10/17/2006,03:13,1239.75,1239.75,1239.50,1239.50,0,24
10/17/2006,03:14,1239.50,1239.75,1239.50,1239.75,109,32
10/17/2006,03:15,1239.50,1239.75,1239.50,1239.75,107,3
10/17/2006,03:16,1239.75,1239.75,1239.75,1239.75,2,0
10/17/2006,03:17,1239.75,1240.00,1239.75,1240.00,328,5
10/17/2006,03:18,1240.00,1240.00,1240.00,1240.00,61,0
10/17/2006,03:19,1239.75,1239.75,1239.75,1239.75,0,105
10/17/2006,03:20,1239.75,1239.75,1239.75,1239.75,0,7
10/17/2006,03:21,1239.75,1239.75,1239.75,1239.75,0,18
10/17/2006,03:22,1240.00,1240.00,1239.75,1239.75,101,1
10/17/2006,03:23,1239.75,1239.75,1239.75,1239.75,0,71
10/17/2006,03:25,1240.00,1240.00,1240.00,1240.00,2,0
10/17/2006,03:26,1240.00,1240.00,1239.75,1239.75,2,147
10/17/2006,03:27,1239.75,1239.75,1239.50,1239.50,0,2
10/17/2006,03:28,1239.50,1239.50,1239.50,1239.50,0,8
10/17/2006,03:29,1239.50,1239.50,1239.50,1239.50,0,86
10/17/2006,03:30,1239.50,1239.75,1239.50,1239.50,1,160
10/17/2006,03:31,1239.50,1239.75,1239.50,1239.50,1,20
10/17/2006,03:32,1239.50,1239.75,1239.25,1239.50,130,53
10/17/2006,03:33,1239.75,1239.75,1239.50,1239.50,1,78
10/17/2006,03:34,1239.25,1239.25,1239.25,1239.25,0,5
10/17/2006,03:36,1239.25,1239.25,1239.25,1239.25,0,3
10/17/2006,03:37,1239.25,1239.50,1239.25,1239.50,3,26
10/17/2006,03:38,1239.50,1239.50,1239.50,1239.50,115,0
10/17/2006,03:39,1239.50,1239.50,1239.50,1239.50,97,0
10/17/2006,03:40,1239.50,1239.50,1239.50,1239.50,7,0
10/17/2006,03:41,1239.25,1239.25,1239.25,1239.25,0,22
10/17/2006,03:43,1239.50,1239.50,1239.50,1239.50,150,0
10/17/2006,03:44,1239.50,1239.50,1239.25,1239.50,58,101
10/17/2006,03:45,1239.50,1239.50,1239.50,1239.50,1,0
10/17/2006,03:46,1239.25,1239.25,1239.25,1239.25,0,8
10/17/2006,03:47,1239.50,1239.50,1239.00,1239.50,84,252
10/17/2006,03:48,1239.25,1239.25,1239.25,1239.25,0,64
10/17/2006,03:49,1239.25,1239.25,1239.25,1239.25,0,46
10/17/2006,03:51,1239.25,1239.25,1239.25,1239.25,0,2
10/17/2006,03:52,1239.50,1239.50,1239.50,1239.50,1,0
10/17/2006,03:53,1239.50,1239.50,1239.50,1239.50,2,0
10/17/2006,03:54,1239.25,1239.50,1239.00,1239.50,65,124
10/17/2006,03:55,1239.25,1239.25,1239.25,1239.25,0,94
10/17/2006,03:56,1239.25,1239.50,1239.00,1239.00,71,87
10/17/2006,03:57,1239.00,1239.25,1239.00,1239.25,60,5
10/17/2006,03:58,1239.25,1239.50,1239.25,1239.50,73,0
10/17/2006,03:59,1239.25,1239.25,1239.00,1239.00,2,172
10/17/2006,04:00,1239.25,1239.25,1239.00,1239.00,20,138
10/17/2006,04:01,1239.00,1239.25,1239.00,1239.00,11,105
10/17/2006,04:02,1239.00,1239.25,1239.00,1239.00,1,10
10/17/2006,04:03,1239.00,1239.00,1239.00,1239.00,0,75
10/17/2006,04:04,1239.25,1239.50,1238.75,1239.00,168,319
10/17/2006,04:05,1239.25,1239.25,1239.25,1239.25,128,0
10/17/2006,04:06,1239.25,1239.25,1239.25,1239.25,51,0
10/17/2006,04:07,1239.25,1239.25,1239.25,1239.25,19,0
10/17/2006,04:08,1239.00,1239.25,1239.00,1239.25,10,20
10/17/2006,04:09,1239.25,1239.25,1239.25,1239.25,5,0
10/17/2006,04:10,1239.00,1239.00,1239.00,1239.00,0,20
10/17/2006,04:11,1239.00,1239.00,1239.00,1239.00,0,5
10/17/2006,04:12,1239.25,1239.50,1239.25,1239.25,117,10
10/17/2006,04:13,1239.25,1239.25,1239.00,1239.25,1,9
10/17/2006,04:14,1239.25,1239.25,1239.25,1239.25,3,0
10/17/2006,04:15,1239.25,1239.25,1239.25,1239.25,19,0
10/17/2006,04:16,1239.25,1239.25,1239.25,1239.25,104,0
10/17/2006,04:17,1239.50,1239.50,1239.25,1239.25,1,5
10/17/2006,04:18,1239.50,1239.50,1239.25,1239.25,11,1
10/17/2006,04:20,1239.50,1239.50,1239.25,1239.25,1,50
10/17/2006,04:21,1239.25,1239.25,1239.25,1239.25,0,32
10/17/2006,04:22,1239.25,1239.25,1239.25,1239.25,0,2
10/17/2006,04:23,1239.25,1239.25,1239.25,1239.25,0,49
10/17/2006,04:25,1239.25,1239.25,1239.25,1239.25,0,5
10/17/2006,04:26,1239.25,1239.25,1239.00,1239.00,0,131
10/17/2006,04:27,1239.25,1239.25,1239.25,1239.25,57,0
10/17/2006,04:28,1239.25,1239.25,1239.25,1239.25,5,0
10/17/2006,04:29,1239.00,1239.00,1239.00,1239.00,0,50
10/17/2006,04:30,1239.00,1239.00,1239.00,1239.00,0,17
10/17/2006,04:31,1239.25,1239.50,1239.25,1239.25,95,1
10/17/2006,04:32,1239.00,1239.25,1239.00,1239.25,20,10
10/17/2006,04:33,1239.25,1239.50,1239.25,1239.50,2,0
10/17/2006,04:34,1239.50,1239.50,1239.50,1239.50,6,0
10/17/2006,04:35,1239.50,1239.50,1239.25,1239.25,6,11
10/17/2006,04:38,1239.25,1239.25,1239.25,1239.25,0,19
10/17/2006,04:39,1239.25,1239.25,1239.00,1239.00,0,30
10/17/2006,04:40,1239.25,1239.25,1239.25,1239.25,101,0
10/17/2006,04:41,1239.25,1239.25,1239.00,1239.25,224,5
10/17/2006,04:43,1239.25,1239.25,1239.25,1239.25,32,0
10/17/2006,04:44,1239.25,1239.50,1239.25,1239.50,160,30
10/17/2006,04:45,1239.50,1239.50,1239.25,1239.25,31,1
10/17/2006,04:46,1239.25,1239.25,1239.25,1239.25,0,54
10/17/2006,04:47,1239.25,1239.25,1239.25,1239.25,0,40
10/17/2006,04:48,1239.25,1239.25,1239.25,1239.25,0,11
10/17/2006,04:49,1239.25,1239.25,1239.25,1239.25,0,137
10/17/2006,04:50,1239.25,1239.25,1239.25,1239.25,0,1
10/17/2006,04:51,1239.25,1239.25,1239.25,1239.25,0,30
10/17/2006,04:52,1239.25,1239.25,1239.00,1239.00,0,31
10/17/2006,04:53,1239.25,1239.25,1239.00,1239.25,90,5
10/17/2006,04:54,1239.25,1239.25,1239.25,1239.25,2,0
10/17/2006,04:55,1239.25,1239.25,1239.00,1239.00,49,267
10/17/2006,04:56,1239.00,1239.00,1238.75,1239.00,5,66
10/17/2006,04:57,1239.00,1239.00,1239.00,1239.00,7,0
10/17/2006,04:58,1239.00,1239.00,1239.00,1239.00,10,0
10/17/2006,04:59,1239.00,1239.00,1238.75,1239.00,106,17
10/17/2006,05:00,1239.00,1239.25,1239.00,1239.25,225,0
10/17/2006,05:02,1239.00,1239.25,1239.00,1239.25,5,3
10/17/2006,05:03,1239.25,1239.25,1239.00,1239.25,209,30
10/17/2006,05:04,1239.00,1239.25,1239.00,1239.25,4,10
10/17/2006,05:05,1239.25,1239.25,1239.25,1239.25,73,0
10/17/2006,05:06,1239.25,1239.25,1239.00,1239.00,7,5
10/17/2006,05:07,1239.25,1239.50,1239.25,1239.25,10,1
10/17/2006,05:08,1239.25,1239.25,1239.25,1239.25,0,4
10/17/2006,05:09,1239.25,1239.50,1239.25,1239.25,65,104
10/17/2006,05:10,1239.25,1239.25,1239.25,1239.25,0,179
10/17/2006,05:11,1239.25,1239.25,1239.00,1239.25,11,65
10/17/2006,05:12,1239.00,1239.00,1239.00,1239.00,0,1
10/17/2006,05:13,1239.00,1239.00,1239.00,1239.00,0,2
10/17/2006,05:14,1239.25,1239.25,1239.25,1239.25,1,0
10/17/2006,05:15,1239.00,1239.25,1239.00,1239.25,1,6
10/17/2006,05:18,1239.00,1239.00,1239.00,1239.00,0,1
10/17/2006,05:20,1239.00,1239.00,1239.00,1239.00,0,5
10/17/2006,05:21,1239.00,1239.00,1239.00,1239.00,0,8
10/17/2006,05:22,1239.25,1239.25,1239.25,1239.25,1,0
10/17/2006,05:24,1239.00,1239.25,1239.00,1239.25,10,5
10/17/2006,05:26,1239.00,1239.00,1239.00,1239.00,0,25
10/17/2006,05:27,1239.00,1239.25,1239.00,1239.00,200,29
10/17/2006,05:28,1239.25,1239.25,1239.25,1239.25,2,0
10/17/2006,05:29,1239.00,1239.25,1239.00,1239.00,2,175
10/17/2006,05:30,1239.25,1239.25,1239.25,1239.25,3,0
10/17/2006,05:31,1239.00,1239.25,1239.00,1239.00,2,15
10/17/2006,05:32,1239.00,1239.00,1239.00,1239.00,0,111
10/17/2006,05:33,1239.00,1239.25,1239.00,1239.00,1,24
10/17/2006,05:35,1239.25,1239.25,1239.25,1239.25,15,0
10/17/2006,05:36,1239.25,1239.25,1239.00,1239.00,1,30
10/17/2006,05:37,1239.00,1239.00,1239.00,1239.00,0,4
10/17/2006,05:38,1239.00,1239.25,1239.00,1239.00,1,25
10/17/2006,05:40,1239.00,1239.00,1239.00,1239.00,0,2
10/17/2006,05:41,1239.00,1239.00,1239.00,1239.00,0,1
10/17/2006,05:43,1239.25,1239.25,1239.00,1239.00,8,7
10/17/2006,05:44,1239.00,1239.00,1239.00,1239.00,0,1
10/17/2006,05:45,1239.00,1239.00,1239.00,1239.00,0,1
10/17/2006,05:46,1239.00,1239.00,1239.00,1239.00,0,8
10/17/2006,05:47,1239.00,1239.25,1238.75,1239.00,47,104
10/17/2006,05:48,1239.00,1239.00,1239.00,1239.00,0,5
10/17/2006,05:49,1239.25,1239.25,1239.25,1239.25,25,0
10/17/2006,05:50,1239.25,1239.25,1239.00,1239.25,7,3
10/17/2006,05:51,1239.00,1239.00,1239.00,1239.00,0,275
10/17/2006,05:52,1239.25,1239.25,1239.00,1239.00,1,136
10/17/2006,05:53,1239.00,1239.00,1238.75,1239.00,1,9
10/17/2006,05:54,1239.00,1239.00,1239.00,1239.00,37,0
10/17/2006,05:55,1239.25,1239.25,1239.00,1239.00,10,15
10/17/2006,05:56,1239.00,1239.00,1238.75,1239.00,45,87
10/17/2006,05:57,1239.00,1239.00,1239.00,1239.00,1,0
10/17/2006,05:59,1239.25,1239.25,1239.00,1239.00,6,93
10/17/2006,06:00,1239.00,1239.25,1239.00,1239.25,1,65
10/17/2006,06:01,1239.00,1239.00,1238.75,1238.75,0,86
10/17/2006,06:02,1239.00,1239.25,1239.00,1239.00,31,10
10/17/2006,06:03,1239.25,1239.25,1239.25,1239.25,401,0
10/17/2006,06:04,1239.25,1239.50,1239.25,1239.25,80,33
10/17/2006,06:05,1239.50,1239.50,1239.25,1239.25,3,4
10/17/2006,06:06,1239.50,1239.50,1239.25,1239.25,6,1
10/17/2006,06:07,1239.50,1239.50,1239.25,1239.25,13,394
10/17/2006,06:08,1239.25,1239.25,1239.25,1239.25,0,137
10/17/2006,06:09,1239.50,1239.50,1239.50,1239.50,26,0
10/17/2006,06:10,1239.50,1239.50,1239.50,1239.50,11,0
10/17/2006,06:11,1239.25,1239.50,1239.25,1239.25,2,182
10/17/2006,06:12,1239.25,1239.50,1239.00,1239.50,102,19
10/17/2006,06:13,1239.50,1239.50,1239.50,1239.50,478,0
10/17/2006,06:14,1239.25,1239.50,1239.25,1239.50,10,40
10/17/2006,06:15,1239.50,1239.75,1239.25,1239.50,140,25
10/17/2006,06:16,1239.50,1239.50,1239.50,1239.50,0,112
10/17/2006,06:17,1239.50,1239.50,1239.25,1239.50,6,370
10/17/2006,06:18,1239.50,1239.50,1239.25,1239.25,100,6
10/17/2006,06:19,1239.50,1239.50,1239.50,1239.50,4,0
10/17/2006,06:20,1239.50,1239.50,1239.00,1239.25,81,375
10/17/2006,06:21,1239.25,1239.25,1239.00,1239.00,1,4
10/17/2006,06:22,1239.25,1239.25,1239.25,1239.25,35,0
10/17/2006,06:23,1239.25,1239.25,1239.25,1239.25,128,0
10/17/2006,06:24,1239.25,1239.50,1239.00,1239.00,198,21
10/17/2006,06:25,1239.25,1239.25,1239.25,1239.25,42,0
10/17/2006,06:26,1239.25,1239.25,1239.25,1239.25,34,0
10/17/2006,06:27,1239.25,1239.50,1239.00,1239.25,54,3
10/17/2006,06:28,1239.25,1239.50,1239.25,1239.50,234,30
10/17/2006,06:29,1239.50,1239.75,1239.50,1239.50,15,28
10/17/2006,06:30,1239.50,1239.75,1239.50,1239.50,1,108
10/17/2006,06:31,1239.75,1239.75,1239.75,1239.75,6,0
10/17/2006,06:32,1239.75,1239.75,1239.50,1239.75,310,6
10/17/2006,06:33,1239.75,1240.00,1239.50,1240.00,357,12
10/17/2006,06:34,1239.75,1239.75,1239.75,1239.75,0,280
10/17/2006,06:35,1239.75,1240.00,1239.75,1240.00,3,51
10/17/2006,06:36,1239.75,1239.75,1239.75,1239.75,0,42
10/17/2006,06:37,1239.75,1239.75,1239.75,1239.75,0,81
10/17/2006,06:38,1239.50,1239.75,1239.50,1239.50,4,309
10/17/2006,06:39,1239.50,1239.75,1239.50,1239.75,5,102
10/17/2006,06:40,1239.75,1239.75,1239.75,1239.75,37,0
10/17/2006,06:41,1239.75,1239.75,1239.75,1239.75,110,0
10/17/2006,06:42,1239.75,1239.75,1239.50,1239.75,105,1
10/17/2006,06:43,1239.50,1239.50,1239.25,1239.50,5,197
10/17/2006,06:44,1239.50,1239.50,1239.50,1239.50,112,0
10/17/2006,06:45,1239.50,1239.50,1239.50,1239.50,16,0
10/17/2006,06:46,1239.50,1239.50,1239.25,1239.25,75,1
10/17/2006,06:47,1239.50,1239.50,1239.00,1239.00,37,368
10/17/2006,06:48,1239.00,1239.25,1239.00,1239.25,268,3
10/17/2006,06:49,1239.25,1239.25,1239.25,1239.25,98,0
10/17/2006,06:50,1239.00,1239.25,1239.00,1239.00,12,6
10/17/2006,06:51,1239.25,1239.25,1239.25,1239.25,40,0
10/17/2006,06:53,1239.50,1239.50,1239.50,1239.50,10,0
10/17/2006,06:54,1239.50,1239.50,1239.25,1239.50,158,1
10/17/2006,06:55,1239.25,1239.25,1239.00,1239.00,0,147
10/17/2006,06:56,1239.25,1239.25,1239.25,1239.25,22,0
10/17/2006,06:57,1239.25,1239.25,1239.00,1239.00,298,1
10/17/2006,06:58,1239.25,1239.25,1239.25,1239.25,101,0
10/17/2006,06:59,1239.25,1239.25,1239.25,1239.25,1,0
10/17/2006,07:00,1239.25,1239.25,1239.25,1239.25,16,0
10/17/2006,07:01,1239.25,1239.50,1239.25,1239.50,722,0
10/17/2006,07:02,1239.50,1239.50,1239.25,1239.25,45,227
10/17/2006,07:03,1239.25,1239.50,1239.25,1239.50,151,3
10/17/2006,07:04,1239.50,1239.50,1239.50,1239.50,17,0
10/17/2006,07:05,1239.25,1239.75,1239.25,1239.75,482,4
10/17/2006,07:06,1239.75,1239.75,1239.50,1239.75,13,33
10/17/2006,07:07,1239.75,1239.75,1239.50,1239.50,1,415
10/17/2006,07:08,1239.50,1239.50,1239.25,1239.50,19,94
10/17/2006,07:09,1239.50,1239.75,1239.50,1239.50,52,29
10/17/2006,07:10,1239.50,1239.50,1239.50,1239.50,0,109
10/17/2006,07:11,1239.50,1239.50,1239.25,1239.25,102,70
10/17/2006,07:12,1239.50,1239.50,1239.50,1239.50,11,0
10/17/2006,07:13,1239.25,1239.50,1239.25,1239.25,37,4
10/17/2006,07:14,1239.25,1239.50,1239.25,1239.25,588,2
10/17/2006,07:15,1239.50,1239.50,1239.50,1239.50,39,0
10/17/2006,07:16,1239.50,1239.50,1239.25,1239.25,6,1
10/17/2006,07:17,1239.25,1239.25,1239.00,1239.25,45,1805
10/17/2006,07:18,1239.25,1239.50,1239.00,1239.25,258,167
10/17/2006,07:19,1239.25,1239.25,1239.25,1239.25,0,76
10/17/2006,07:20,1239.25,1239.25,1239.25,1239.25,0,15
10/17/2006,07:21,1239.00,1239.25,1239.00,1239.25,135,3
10/17/2006,07:22,1239.25,1239.25,1239.25,1239.25,112,0
10/17/2006,07:23,1239.25,1239.25,1239.00,1239.00,188,1
10/17/2006,07:24,1239.25,1239.50,1239.25,1239.25,114,10
10/17/2006,07:25,1239.25,1239.25,1239.25,1239.25,0,21
10/17/2006,07:26,1239.25,1239.25,1239.25,1239.25,0,8
10/17/2006,07:27,1239.25,1239.50,1239.25,1239.50,50,2
10/17/2006,07:28,1239.50,1239.50,1239.00,1239.25,6,493
10/17/2006,07:29,1239.25,1239.25,1238.75,1239.25,87,561
10/17/2006,07:30,1239.00,1239.25,1239.00,1239.00,25,264
10/17/2006,07:31,1239.00,1239.75,1237.25,1237.75,7082,7991
10/17/2006,07:32,1237.75,1238.00,1236.75,1237.25,3018,4211
10/17/2006,07:33,1237.25,1238.00,1237.00,1238.00,1982,1189
10/17/2006,07:34,1238.00,1238.00,1237.50,1237.75,870,412
10/17/2006,07:35,1237.75,1238.75,1237.75,1238.75,2372,650
10/17/2006,07:36,1238.75,1239.25,1238.50,1238.50,1129,1039
10/17/2006,07:37,1238.50,1238.50,1238.25,1238.25,213,454
10/17/2006,07:38,1238.50,1239.00,1238.50,1239.00,1360,43
10/17/2006,07:39,1239.00,1239.00,1238.75,1238.75,506,92
10/17/2006,07:40,1238.75,1238.75,1238.25,1238.50,442,462
10/17/2006,07:41,1238.25,1238.75,1238.25,1238.50,434,283
10/17/2006,07:42,1238.50,1238.50,1238.25,1238.25,239,653
10/17/2006,07:43,1238.25,1238.25,1238.00,1238.00,33,632
10/17/2006,07:44,1238.00,1238.25,1237.75,1237.75,360,473
10/17/2006,07:45,1238.00,1238.25,1237.75,1238.00,362,33
10/17/2006,07:46,1238.00,1238.25,1237.75,1237.75,23,1602
10/17/2006,07:47,1237.75,1237.75,1237.25,1237.50,606,842
10/17/2006,07:48,1237.50,1237.75,1237.50,1237.50,426,293
10/17/2006,07:49,1237.75,1238.00,1237.75,1237.75,964,10
10/17/2006,07:50,1237.75,1238.25,1237.75,1237.75,464,172
10/17/2006,07:51,1237.75,1238.00,1237.75,1238.00,149,7
10/17/2006,07:52,1238.25,1238.50,1238.00,1238.00,482,149
10/17/2006,07:53,1238.25,1238.25,1238.00,1238.25,92,1
10/17/2006,07:54,1238.25,1238.50,1238.25,1238.25,256,150
10/17/2006,07:55,1238.00,1238.25,1238.00,1238.25,359,3
10/17/2006,07:56,1238.25,1238.50,1238.25,1238.50,85,0
10/17/2006,07:57,1238.50,1238.50,1238.25,1238.25,25,2
10/17/2006,07:58,1238.25,1238.50,1238.25,1238.50,224,32
10/17/2006,07:59,1238.50,1238.75,1238.50,1238.75,478,2
10/17/2006,08:00,1238.50,1238.75,1238.50,1238.75,126,19
10/17/2006,08:01,1238.50,1239.00,1238.50,1238.75,514,457
10/17/2006,08:02,1238.50,1238.75,1238.50,1238.75,41,30
10/17/2006,08:03,1238.75,1238.75,1238.25,1238.50,271,454
10/17/2006,08:04,1238.50,1239.00,1238.50,1238.75,508,207
10/17/2006,08:05,1239.00,1239.00,1238.75,1239.00,136,8
10/17/2006,08:06,1239.00,1239.00,1238.75,1238.75,37,7
10/17/2006,08:07,1239.00,1239.00,1238.75,1238.75,287,4
10/17/2006,08:08,1239.00,1239.00,1238.75,1238.75,25,786
10/17/2006,08:09,1239.00,1239.00,1238.75,1238.75,4,213
10/17/2006,08:10,1238.75,1239.00,1238.75,1238.75,23,26
10/17/2006,08:11,1239.00,1239.00,1238.50,1238.50,30,334
10/17/2006,08:12,1238.75,1238.75,1238.50,1238.75,104,1
10/17/2006,08:13,1238.75,1239.00,1238.75,1239.00,232,30
10/17/2006,08:14,1239.00,1239.00,1238.75,1238.75,25,3
10/17/2006,08:15,1238.75,1238.75,1238.50,1238.75,1,194
10/17/2006,08:16,1238.50,1238.75,1238.50,1238.50,189,98
10/17/2006,08:17,1238.50,1239.00,1238.50,1238.75,129,244
10/17/2006,08:18,1238.75,1238.75,1238.50,1238.75,191,22
10/17/2006,08:19,1238.75,1239.25,1238.50,1239.25,867,17
10/17/2006,08:20,1239.25,1239.25,1239.00,1239.00,302,16
10/17/2006,08:21,1239.25,1239.25,1239.00,1239.00,24,777
10/17/2006,08:22,1239.00,1239.00,1239.00,1239.00,0,372
10/17/2006,08:23,1239.00,1239.25,1239.00,1239.25,91,160
10/17/2006,08:24,1239.00,1239.25,1239.00,1239.25,25,143
10/17/2006,08:25,1239.25,1239.50,1239.00,1239.00,547,207
10/17/2006,08:26,1239.00,1239.25,1239.00,1239.00,109,11
10/17/2006,08:27,1239.25,1239.25,1239.00,1239.00,67,6
10/17/2006,08:28,1239.00,1239.25,1238.75,1238.75,135,507
10/17/2006,08:29,1238.75,1239.00,1238.75,1238.75,43,282
10/17/2006,08:30,1238.75,1239.00,1238.50,1238.75,229,1779
10/17/2006,08:31,1238.75,1239.00,1238.50,1239.00,2259,2777
10/17/2006,08:32,1238.75,1239.00,1238.25,1238.50,2610,3935
10/17/2006,08:33,1238.25,1238.50,1237.75,1238.00,3438,6768
10/17/2006,08:34,1238.00,1238.00,1237.50,1238.00,5767,3813
10/17/2006,08:35,1238.00,1238.50,1237.75,1238.50,3076,617
10/17/2006,08:36,1238.50,1238.75,1238.25,1238.25,2366,1868
10/17/2006,08:37,1238.50,1238.50,1237.50,1237.75,1605,4682
10/17/2006,08:38,1237.50,1238.00,1237.25,1237.75,3033,4497
10/17/2006,08:39,1237.75,1237.75,1237.25,1237.75,1266,2289
10/17/2006,08:40,1238.00,1238.00,1236.50,1236.75,2300,7637
10/17/2006,08:41,1236.75,1237.00,1235.75,1236.25,4297,10875
10/17/2006,08:42,1236.00,1236.50,1235.75,1236.50,4288,3431
10/17/2006,08:43,1236.50,1237.00,1236.25,1236.75,3744,2522
10/17/2006,08:44,1236.50,1236.75,1236.00,1236.50,1986,2009
10/17/2006,08:45,1236.75,1237.00,1236.25,1236.50,2436,2023
10/17/2006,08:46,1236.50,1237.00,1235.75,1236.50,3869,5283
10/17/2006,08:47,1236.50,1236.75,1236.00,1236.50,3808,3681
10/17/2006,08:48,1236.25,1236.50,1236.00,1236.25,1739,2316
10/17/2006,08:49,1236.25,1236.50,1235.50,1235.75,2505,4864
10/17/2006,08:50,1235.75,1236.00,1235.25,1235.50,2552,6905
10/17/2006,08:51,1235.50,1235.50,1235.00,1235.00,2685,3295
10/17/2006,08:52,1235.25,1235.25,1234.50,1234.75,3513,7367
10/17/2006,08:53,1234.75,1235.00,1234.50,1234.75,3682,4012
10/17/2006,08:54,1234.75,1235.25,1234.50,1235.25,3940,1851
10/17/2006,08:55,1235.25,1235.50,1234.75,1235.00,6691,2588
10/17/2006,08:56,1235.25,1235.25,1235.00,1235.00,511,592
10/17/2006,08:57,1235.25,1235.50,1235.00,1235.25,2142,869
10/17/2006,08:58,1235.25,1235.50,1235.00,1235.00,2353,2758
10/17/2006,08:59,1235.00,1235.75,1235.00,1235.25,1997,813
10/17/2006,09:00,1235.25,1235.75,1235.25,1235.50,3033,1109
10/17/2006,09:01,1235.75,1235.75,1235.00,1235.50,2968,3380
10/17/2006,09:02,1235.50,1235.75,1235.25,1235.50,2242,2549
10/17/2006,09:03,1235.50,1236.25,1235.50,1236.00,4626,1665
10/17/2006,09:04,1236.25,1236.25,1235.75,1235.75,556,3096
10/17/2006,09:05,1235.75,1236.25,1235.75,1236.00,2724,2350
10/17/2006,09:06,1236.00,1236.00,1235.50,1235.50,1294,2702
10/17/2006,09:07,1235.75,1235.75,1235.50,1235.50,727,158
10/17/2006,09:08,1235.50,1236.00,1235.50,1235.75,2537,1098
10/17/2006,09:09,1235.50,1236.00,1235.50,1235.50,1194,364
10/17/2006,09:10,1235.75,1236.00,1235.50,1235.50,1403,2084
10/17/2006,09:11,1235.50,1235.75,1235.00,1235.25,1156,3012
10/17/2006,09:12,1235.00,1235.50,1234.75,1235.00,1865,2766
10/17/2006,09:13,1235.25,1235.25,1234.75,1235.00,259,2330
10/17/2006,09:14,1235.00,1235.00,1234.50,1234.75,2077,2393
10/17/2006,09:15,1234.75,1235.25,1234.50,1235.25,1727,1570
10/17/2006,09:16,1235.00,1235.25,1234.50,1235.00,2500,3137
10/17/2006,09:17,1235.00,1235.25,1234.75,1235.00,2484,348
10/17/2006,09:18,1235.00,1235.25,1234.25,1234.75,2855,2633
10/17/2006,09:19,1234.75,1235.00,1234.50,1235.00,338,1105
10/17/2006,09:20,1235.00,1235.25,1234.75,1235.25,2533,602
10/17/2006,09:21,1235.25,1235.50,1235.00,1235.25,4252,2993
10/17/2006,09:22,1235.25,1235.75,1235.25,1235.50,1330,1109
10/17/2006,09:23,1235.50,1235.75,1235.25,1235.75,2133,438
10/17/2006,09:24,1235.75,1235.75,1235.50,1235.75,785,149
10/17/2006,09:25,1235.75,1236.00,1235.50,1235.75,755,391
10/17/2006,09:26,1235.75,1235.75,1235.25,1235.25,285,1474
10/17/2006,09:27,1235.25,1235.50,1234.50,1235.00,761,3232
10/17/2006,09:28,1234.75,1235.00,1234.75,1235.00,144,227
10/17/2006,09:29,1234.75,1235.00,1234.50,1235.00,1401,938
10/17/2006,09:30,1235.00,1235.25,1234.75,1235.00,1059,1031
10/17/2006,09:31,1235.00,1235.25,1234.75,1234.75,554,2177
10/17/2006,09:32,1234.75,1235.00,1234.50,1234.75,463,1646
10/17/2006,09:33,1234.50,1234.75,1234.00,1234.25,1594,4904
10/17/2006,09:34,1234.00,1234.50,1233.75,1234.00,2890,3750
10/17/2006,09:35,1234.25,1234.25,1233.75,1234.00,737,1433
10/17/2006,09:36,1234.00,1234.50,1234.00,1234.25,2940,1281
10/17/2006,09:37,1234.00,1234.25,1233.50,1233.75,2246,2961
10/17/2006,09:38,1233.50,1234.00,1233.50,1234.00,2456,835
10/17/2006,09:39,1233.75,1234.25,1233.75,1234.00,1631,454
10/17/2006,09:40,1234.00,1234.25,1234.00,1234.00,293,302
10/17/2006,09:41,1234.00,1234.25,1234.00,1234.25,843,325
10/17/2006,09:42,1234.25,1234.50,1233.75,1234.00,769,2405
10/17/2006,09:43,1234.00,1234.00,1233.75,1233.75,137,732
10/17/2006,09:44,1233.75,1234.50,1233.75,1234.25,3631,2245
10/17/2006,09:45,1234.50,1234.50,1234.00,1234.25,832,92
10/17/2006,09:46,1234.25,1234.25,1233.50,1234.00,1210,1856
10/17/2006,09:47,1233.75,1234.25,1233.75,1234.25,1862,183
10/17/2006,09:48,1234.25,1234.25,1233.50,1234.25,3879,1638
10/17/2006,09:49,1234.00,1234.75,1234.00,1234.75,4496,2157
10/17/2006,09:50,1234.75,1234.75,1234.25,1234.50,708,1657
10/17/2006,09:51,1234.25,1234.50,1234.25,1234.50,563,191
10/17/2006,09:52,1234.50,1234.75,1234.25,1234.50,1797,1252
10/17/2006,09:53,1234.75,1234.75,1234.25,1234.75,759,220
10/17/2006,09:54,1234.75,1234.75,1234.50,1234.50,342,193
10/17/2006,09:55,1234.50,1234.75,1234.25,1234.50,255,1070
10/17/2006,09:56,1234.50,1235.00,1234.25,1234.50,2402,792
10/17/2006,09:57,1234.75,1235.00,1234.50,1234.75,802,224
10/17/2006,09:58,1234.75,1235.00,1234.50,1235.00,1175,110
10/17/2006,09:59,1234.75,1235.00,1234.50,1234.50,392,586
10/17/2006,10:00,1234.50,1234.75,1234.50,1234.75,86,1006
10/17/2006,10:01,1234.75,1234.75,1234.50,1234.50,251,893
10/17/2006,10:02,1234.50,1234.50,1234.25,1234.50,74,1402
10/17/2006,10:03,1234.50,1234.50,1234.00,1234.00,92,983
10/17/2006,10:04,1234.25,1234.25,1233.75,1234.25,1781,1418
10/17/2006,10:05,1234.25,1234.25,1233.50,1233.75,1271,2036
10/17/2006,10:06,1234.00,1234.25,1233.75,1233.75,1467,595
10/17/2006,10:07,1233.75,1234.00,1233.50,1233.75,558,805
10/17/2006,10:08,1233.50,1234.00,1233.50,1233.75,2064,301
10/17/2006,10:09,1233.75,1234.00,1233.50,1233.75,1638,1089
10/17/2006,10:10,1233.75,1234.25,1233.75,1234.00,2520,534
10/17/2006,10:11,1234.00,1234.25,1233.75,1234.25,405,553
10/17/2006,10:12,1234.25,1234.25,1233.75,1234.00,1589,295
10/17/2006,10:13,1234.00,1234.25,1233.50,1233.75,782,1905
10/17/2006,10:14,1233.75,1233.75,1232.75,1233.25,2767,7578
10/17/2006,10:15,1233.00,1233.25,1232.75,1233.00,1994,1277
10/17/2006,10:16,1233.00,1233.25,1232.75,1233.25,3977,4063
10/17/2006,10:17,1233.25,1233.25,1233.00,1233.00,564,192
10/17/2006,10:18,1233.25,1233.25,1233.00,1233.25,1881,124
10/17/2006,10:19,1233.25,1233.25,1232.75,1232.75,982,1827
10/17/2006,10:20,1232.75,1233.00,1232.25,1232.50,1682,6810
10/17/2006,10:21,1232.75,1232.75,1232.00,1232.25,3785,5430
10/17/2006,10:22,1232.25,1232.50,1232.00,1232.25,2934,2589
10/17/2006,10:23,1232.25,1232.50,1231.75,1232.00,1621,5832
10/17/2006,10:24,1231.75,1232.00,1231.50,1232.00,5049,3379
10/17/2006,10:25,1231.75,1232.00,1231.50,1231.75,2557,1479
10/17/2006,10:26,1232.00,1232.25,1231.75,1232.25,2195,529
10/17/2006,10:27,1232.00,1232.25,1231.75,1232.00,2702,2531
10/17/2006,10:28,1232.00,1232.00,1231.50,1231.75,467,2288
10/17/2006,10:29,1231.75,1232.00,1231.50,1231.75,1907,2564
10/17/2006,10:30,1231.75,1232.00,1231.75,1231.75,639,2518
10/17/2006,10:31,1231.50,1232.00,1231.50,1232.00,1353,1098
10/17/2006,10:32,1231.75,1232.25,1231.75,1232.00,1605,1539
10/17/2006,10:33,1232.00,1232.25,1231.75,1232.25,1531,249
10/17/2006,10:34,1232.25,1232.25,1231.75,1232.25,1038,1039
10/17/2006,10:35,1232.25,1232.25,1231.75,1232.00,1367,493
10/17/2006,10:36,1232.00,1232.25,1232.00,1232.25,129,1109
10/17/2006,10:37,1232.25,1232.25,1231.75,1231.75,91,782
10/17/2006,10:38,1232.00,1232.25,1231.75,1232.00,2440,203
10/17/2006,10:39,1232.00,1232.00,1231.25,1231.75,1615,5213
10/17/2006,10:40,1231.50,1231.75,1231.25,1231.50,403,1236
10/17/2006,10:41,1231.25,1231.50,1231.25,1231.50,1581,1580
10/17/2006,10:42,1231.50,1231.75,1231.25,1231.50,1288,934
10/17/2006,10:43,1231.50,1231.75,1231.25,1231.50,1376,1600
10/17/2006,10:44,1231.50,1231.75,1231.50,1231.75,2989,140
10/17/2006,10:45,1231.75,1232.00,1231.50,1232.00,1210,2846
10/17/2006,10:46,1231.75,1232.00,1231.75,1232.00,1257,265
10/17/2006,10:47,1231.75,1232.00,1231.75,1232.00,979,294
10/17/2006,10:48,1232.00,1232.00,1231.75,1232.00,326,141
10/17/2006,10:49,1232.00,1232.25,1232.00,1232.25,3361,441
10/17/2006,10:50,1232.25,1232.25,1232.00,1232.25,1158,312
10/17/2006,10:51,1232.25,1232.50,1232.00,1232.25,790,199
10/17/2006,10:52,1232.25,1232.25,1232.00,1232.25,282,207
10/17/2006,10:53,1232.25,1232.25,1232.00,1232.25,1187,107
10/17/2006,10:54,1232.00,1232.25,1231.50,1231.50,358,3087
10/17/2006,10:55,1231.75,1231.75,1231.25,1231.50,1426,1208
10/17/2006,10:56,1231.50,1231.50,1231.00,1231.25,653,2783
10/17/2006,10:57,1231.25,1231.25,1230.75,1231.00,993,1522
10/17/2006,10:58,1230.75,1231.25,1230.75,1231.25,5105,1608
10/17/2006,10:59,1231.00,1231.50,1231.00,1231.25,906,993
10/17/2006,11:00,1231.25,1231.50,1231.00,1231.25,1051,358
10/17/2006,11:01,1231.25,1231.25,1231.00,1231.00,571,669
10/17/2006,11:02,1231.25,1231.25,1231.00,1231.25,102,670
10/17/2006,11:03,1231.25,1231.50,1231.00,1231.25,606,43
10/17/2006,11:04,1231.50,1231.50,1231.25,1231.25,187,857
10/17/2006,11:05,1231.25,1231.50,1231.25,1231.50,238,285
10/17/2006,11:06,1231.50,1231.50,1231.25,1231.25,19,125
10/17/2006,11:07,1231.50,1232.25,1231.50,1232.25,4689,1187
10/17/2006,11:08,1232.25,1232.25,1231.75,1232.00,83,2663
10/17/2006,11:09,1231.75,1232.25,1231.75,1232.25,878,124
10/17/2006,11:10,1232.00,1232.25,1231.75,1232.00,259,2367
10/17/2006,11:11,1232.00,1232.25,1231.75,1232.00,1258,678
10/17/2006,11:12,1232.00,1232.25,1232.00,1232.25,474,218
10/17/2006,11:13,1232.25,1232.75,1232.00,1232.50,3440,949
10/17/2006,11:14,1232.50,1233.25,1232.50,1232.75,4089,767
10/17/2006,11:15,1233.00,1233.25,1232.75,1232.75,1773,1267
10/17/2006,11:16,1233.00,1233.25,1232.75,1232.75,1502,2000
10/17/2006,11:17,1232.75,1233.00,1232.75,1233.00,365,273
10/17/2006,11:18,1232.75,1233.00,1232.75,1233.00,339,56
10/17/2006,11:19,1232.75,1233.25,1232.75,1233.25,754,347
10/17/2006,11:20,1233.25,1233.75,1233.00,1233.75,4389,884
10/17/2006,11:21,1233.50,1234.00,1233.50,1233.50,4276,1059
10/17/2006,11:22,1233.50,1233.75,1233.50,1233.50,92,981
10/17/2006,11:23,1233.50,1233.75,1233.50,1233.50,209,931
10/17/2006,11:24,1233.50,1234.00,1233.50,1233.75,1226,71
10/17/2006,11:25,1234.00,1234.25,1233.75,1234.00,1738,328
10/17/2006,11:26,1234.00,1234.50,1233.75,1234.25,3649,1494
10/17/2006,11:27,1234.25,1234.75,1234.25,1234.25,4676,1734
10/17/2006,11:28,1234.25,1234.75,1234.25,1234.50,2257,191
10/17/2006,11:29,1234.50,1234.75,1234.25,1234.50,142,1108
10/17/2006,11:30,1234.50,1234.50,1234.25,1234.25,181,339
10/17/2006,11:31,1234.50,1234.50,1234.25,1234.25,228,1205
10/17/2006,11:32,1234.25,1234.50,1234.25,1234.25,359,226
10/17/2006,11:33,1234.25,1234.50,1234.25,1234.25,136,381
10/17/2006,11:34,1234.25,1234.25,1234.00,1234.00,54,1099
10/17/2006,11:35,1234.00,1234.50,1234.00,1234.50,706,37
10/17/2006,11:36,1234.50,1234.50,1234.25,1234.25,102,1086
10/17/2006,11:37,1234.25,1234.50,1234.00,1234.25,378,937
10/17/2006,11:38,1234.25,1234.50,1234.25,1234.25,118,79
10/17/2006,11:39,1234.25,1234.50,1234.25,1234.25,7,184
10/17/2006,11:40,1234.25,1234.50,1234.25,1234.25,21,404
10/17/2006,11:41,1234.50,1234.50,1234.00,1234.25,945,665
10/17/2006,11:42,1234.25,1234.25,1233.75,1233.75,289,1093
10/17/2006,11:43,1234.00,1234.25,1233.75,1234.00,262,75
10/17/2006,11:44,1234.25,1234.25,1234.00,1234.00,49,64
10/17/2006,11:45,1234.00,1234.25,1233.75,1234.00,347,1665
10/17/2006,11:46,1234.00,1234.25,1233.75,1233.75,1098,793
10/17/2006,11:47,1234.00,1234.25,1234.00,1234.00,155,240
10/17/2006,11:48,1234.25,1234.25,1234.00,1234.00,82,26
10/17/2006,11:49,1234.00,1234.25,1234.00,1234.00,16,306
10/17/2006,11:50,1234.25,1234.50,1234.00,1234.25,1000,723
10/17/2006,11:51,1234.00,1234.50,1234.00,1234.25,214,451
10/17/2006,11:52,1234.25,1234.50,1234.00,1234.50,267,230
10/17/2006,11:53,1234.25,1234.75,1234.25,1234.75,624,26
10/17/2006,11:54,1234.50,1234.75,1234.25,1234.50,342,1057
10/17/2006,11:55,1234.75,1234.75,1234.50,1234.75,34,111
10/17/2006,11:56,1234.75,1234.75,1234.50,1234.75,184,12
10/17/2006,11:57,1234.75,1234.75,1234.25,1234.25,61,1170
10/17/2006,11:58,1234.50,1234.50,1234.25,1234.50,248,4
10/17/2006,11:59,1234.50,1235.00,1234.25,1235.00,3529,653
10/17/2006,12:00,1235.00,1235.00,1234.50,1234.50,123,3183
10/17/2006,12:01,1234.75,1234.75,1234.50,1234.50,171,1767
10/17/2006,12:02,1234.50,1235.00,1234.50,1234.75,1917,483
10/17/2006,12:03,1235.00,1235.50,1234.75,1235.25,4211,524
10/17/2006,12:04,1235.50,1235.75,1235.25,1235.50,3153,1083
10/17/2006,12:05,1235.75,1235.75,1235.25,1235.75,524,2253
10/17/2006,12:06,1235.50,1236.00,1235.50,1236.00,2693,1792
10/17/2006,12:07,1236.00,1236.50,1236.00,1236.25,6018,1706
10/17/2006,12:08,1236.00,1236.25,1235.75,1235.75,471,3968
10/17/2006,12:09,1235.75,1236.00,1235.50,1235.50,123,1912
10/17/2006,12:10,1235.75,1235.75,1235.25,1235.50,516,1778
10/17/2006,12:11,1235.25,1235.50,1235.25,1235.25,44,1611
10/17/2006,12:12,1235.25,1235.50,1235.00,1235.50,1189,139
10/17/2006,12:13,1235.25,1235.75,1235.25,1235.75,731,62
10/17/2006,12:14,1235.50,1235.75,1235.25,1235.25,20,604
10/17/2006,12:15,1235.50,1235.50,1235.25,1235.50,34,150
10/17/2006,12:16,1235.50,1235.75,1235.25,1235.75,1499,422
10/17/2006,12:17,1235.50,1236.00,1235.50,1235.75,1350,172
10/17/2006,12:18,1236.00,1236.00,1235.50,1235.75,84,747
10/17/2006,12:19,1235.75,1235.75,1235.25,1235.50,47,1205
10/17/2006,12:20,1235.50,1235.50,1235.00,1235.00,34,598
10/17/2006,12:21,1235.00,1235.50,1235.00,1235.25,463,243
10/17/2006,12:22,1235.25,1235.50,1235.25,1235.25,8,176
10/17/2006,12:23,1235.25,1235.50,1234.50,1234.75,151,3949
10/17/2006,12:24,1234.75,1235.00,1234.50,1235.00,1630,723
10/17/2006,12:25,1235.00,1235.25,1234.75,1235.25,1598,493
10/17/2006,12:26,1235.00,1235.25,1234.75,1234.75,148,908
10/17/2006,12:27,1234.50,1234.75,1234.50,1234.75,876,479
10/17/2006,12:28,1234.75,1234.75,1234.25,1234.25,74,1741
10/17/2006,12:29,1234.25,1234.50,1234.25,1234.50,2022,926
10/17/2006,12:30,1234.25,1234.75,1234.25,1234.50,909,63
10/17/2006,12:31,1234.50,1235.00,1234.50,1235.00,606,349
10/17/2006,12:32,1234.75,1235.25,1234.75,1235.00,405,420
10/17/2006,12:33,1235.00,1235.00,1234.75,1235.00,30,141
10/17/2006,12:34,1235.00,1235.25,1235.00,1235.25,198,1031
10/17/2006,12:35,1235.00,1235.25,1234.75,1235.00,246,418
10/17/2006,12:36,1235.00,1235.25,1234.75,1235.25,103,237
10/17/2006,12:37,1235.25,1235.25,1234.75,1235.00,222,253
10/17/2006,12:38,1235.00,1235.25,1234.75,1235.00,901,666
10/17/2006,12:39,1235.00,1235.00,1234.50,1234.75,42,1478
10/17/2006,12:40,1234.75,1234.75,1234.25,1234.50,330,958
10/17/2006,12:41,1234.50,1234.75,1234.25,1234.50,81,326
10/17/2006,12:42,1234.50,1234.75,1234.50,1234.50,1,326
10/17/2006,12:43,1234.50,1234.50,1234.50,1234.50,0,23
10/17/2006,12:44,1234.50,1235.00,1234.50,1234.75,597,271
10/17/2006,12:45,1235.00,1235.00,1234.75,1235.00,71,78
10/17/2006,12:46,1235.00,1235.75,1234.75,1235.50,2986,182
10/17/2006,12:47,1235.50,1235.75,1235.25,1235.25,656,1122
10/17/2006,12:48,1235.50,1235.75,1235.00,1235.25,1495,834
10/17/2006,12:49,1235.50,1235.50,1235.50,1235.50,948,0
10/17/2006,12:50,1235.50,1235.50,1235.25,1235.50,49,67
10/17/2006,12:51,1235.50,1236.25,1235.25,1236.00,5465,1652
10/17/2006,12:52,1236.00,1236.25,1235.75,1235.75,1444,1105
10/17/2006,12:53,1235.75,1236.25,1235.50,1236.00,2059,507
10/17/2006,12:54,1236.00,1237.00,1235.75,1236.50,7645,1710
10/17/2006,12:55,1236.75,1237.25,1236.50,1237.00,6150,1964
10/17/2006,12:56,1237.00,1237.50,1237.00,1237.00,5793,1240
10/17/2006,12:57,1237.25,1237.25,1236.75,1236.75,129,1793
10/17/2006,12:58,1236.75,1237.00,1236.50,1236.75,1356,2294
10/17/2006,12:59,1237.00,1237.25,1236.50,1237.00,2071,1102
10/17/2006,13:00,1236.75,1237.00,1236.75,1236.75,82,82
10/17/2006,13:01,1236.75,1237.25,1236.75,1236.75,846,1267
10/17/2006,13:02,1236.75,1237.00,1236.75,1236.75,2,530
10/17/2006,13:03,1237.00,1237.00,1236.50,1236.75,524,651
10/17/2006,13:04,1236.75,1237.25,1236.50,1237.00,977,585
10/17/2006,13:05,1236.75,1237.00,1236.50,1237.00,75,846
10/17/2006,13:06,1237.00,1237.00,1236.75,1236.75,176,165
10/17/2006,13:07,1236.75,1237.00,1236.25,1236.25,206,2074
10/17/2006,13:08,1236.25,1236.25,1236.00,1236.00,172,3467
10/17/2006,13:09,1236.00,1236.25,1235.75,1235.75,371,1404
10/17/2006,13:10,1236.00,1236.00,1235.50,1235.75,1061,1325
10/17/2006,13:11,1235.75,1236.25,1235.75,1236.00,857,176
10/17/2006,13:12,1236.00,1236.25,1236.00,1236.25,503,286
10/17/2006,13:13,1236.25,1236.25,1236.00,1236.25,718,80
10/17/2006,13:14,1236.00,1236.25,1235.75,1235.75,176,582
10/17/2006,13:15,1236.00,1236.25,1235.75,1236.25,405,43
10/17/2006,13:16,1236.00,1236.25,1236.00,1236.25,52,744
10/17/2006,13:17,1236.25,1236.25,1236.00,1236.25,177,118
10/17/2006,13:18,1236.25,1236.50,1236.00,1236.25,757,496
10/17/2006,13:19,1236.25,1236.50,1236.00,1236.00,196,271
10/17/2006,13:20,1236.00,1236.25,1236.00,1236.25,27,55
10/17/2006,13:21,1236.00,1236.25,1235.75,1235.75,111,1417
10/17/2006,13:22,1235.50,1236.00,1235.50,1235.75,541,1543
10/17/2006,13:23,1235.75,1236.00,1235.50,1235.75,656,246
10/17/2006,13:24,1235.75,1236.25,1235.75,1236.00,1356,156
10/17/2006,13:25,1236.00,1236.25,1235.75,1235.75,295,1036
10/17/2006,13:26,1235.75,1236.00,1235.50,1235.75,906,997
10/17/2006,13:27,1235.75,1236.00,1235.75,1236.00,780,80
10/17/2006,13:28,1236.00,1236.00,1235.00,1235.25,1126,5267
10/17/2006,13:29,1235.00,1235.25,1234.50,1235.00,3335,3253
10/17/2006,13:30,1235.00,1235.25,1234.75,1235.00,2587,266
10/17/2006,13:31,1235.00,1235.50,1235.00,1235.25,832,144
10/17/2006,13:32,1235.25,1235.50,1235.25,1235.25,218,1193
10/17/2006,13:33,1235.25,1235.50,1235.25,1235.50,13,122
10/17/2006,13:34,1235.50,1235.50,1235.25,1235.50,12,5
10/17/2006,13:35,1235.50,1235.75,1235.25,1235.50,1280,503
10/17/2006,13:36,1235.75,1235.75,1235.25,1235.75,182,220
10/17/2006,13:37,1235.75,1235.75,1235.50,1235.75,62,7
10/17/2006,13:38,1235.50,1235.75,1235.50,1235.75,30,28
10/17/2006,13:39,1235.75,1236.00,1235.75,1236.00,991,70
10/17/2006,13:40,1236.00,1236.00,1235.75,1235.75,60,368
10/17/2006,13:41,1235.75,1235.75,1235.25,1235.25,36,455
10/17/2006,13:42,1235.25,1235.50,1235.00,1235.50,250,615
10/17/2006,13:43,1235.25,1236.25,1235.00,1236.25,1454,438
10/17/2006,13:44,1236.00,1236.25,1235.75,1236.00,602,984
10/17/2006,13:45,1236.00,1236.25,1235.75,1236.25,820,98
10/17/2006,13:46,1236.25,1236.75,1236.00,1236.50,3613,1256
10/17/2006,13:47,1236.25,1236.50,1236.25,1236.25,210,26
10/17/2006,13:48,1236.25,1236.50,1236.00,1236.25,945,1475
10/17/2006,13:49,1236.25,1236.50,1236.25,1236.25,190,220
10/17/2006,13:50,1236.25,1236.50,1236.25,1236.25,1,37
10/17/2006,13:51,1236.25,1236.50,1236.00,1236.25,499,841
10/17/2006,13:52,1236.50,1236.75,1236.25,1236.75,791,24
10/17/2006,13:53,1236.50,1236.75,1236.00,1236.25,426,992
10/17/2006,13:54,1236.25,1237.25,1236.25,1237.00,3227,163
10/17/2006,13:55,1237.00,1237.25,1236.75,1236.75,647,1092
10/17/2006,13:56,1236.75,1237.75,1236.75,1237.25,6341,1646
10/17/2006,13:57,1237.25,1237.50,1237.00,1237.25,1899,2201
10/17/2006,13:58,1237.25,1238.00,1237.25,1237.75,3345,1584
10/17/2006,13:59,1237.75,1238.25,1237.50,1238.00,2342,959
10/17/2006,14:00,1238.00,1238.25,1237.50,1237.50,772,2400
10/17/2006,14:01,1237.50,1238.00,1237.50,1238.00,1319,1626
10/17/2006,14:02,1237.75,1238.00,1237.50,1237.75,358,1929
10/17/2006,14:03,1237.75,1238.25,1237.50,1238.00,2755,236
10/17/2006,14:04,1238.00,1238.50,1238.00,1238.50,3511,1420
10/17/2006,14:05,1238.25,1239.50,1238.25,1239.50,12479,3064
10/17/2006,14:06,1239.50,1239.50,1239.00,1239.25,2740,3893
10/17/2006,14:07,1239.00,1239.25,1238.75,1239.00,317,4048
10/17/2006,14:08,1239.00,1239.50,1238.50,1239.25,5423,4250
10/17/2006,14:09,1239.00,1239.50,1239.00,1239.00,2060,628
10/17/2006,14:10,1239.00,1239.25,1238.75,1238.75,453,4777
10/17/2006,14:11,1238.75,1239.00,1238.50,1238.50,1044,1925
10/17/2006,14:12,1238.50,1238.75,1238.25,1238.25,854,1694
10/17/2006,14:13,1238.50,1238.75,1238.25,1238.50,1166,1169
10/17/2006,14:14,1238.75,1238.75,1238.50,1238.75,755,25
10/17/2006,14:15,1238.50,1238.75,1238.25,1238.50,692,662
10/17/2006,14:16,1238.50,1239.00,1238.50,1238.75,2543,895
10/17/2006,14:17,1238.75,1239.00,1238.50,1239.00,1365,2164
10/17/2006,14:18,1239.00,1239.00,1238.50,1239.00,416,737
10/17/2006,14:19,1239.00,1239.00,1238.50,1239.00,121,547
10/17/2006,14:20,1239.00,1239.00,1238.25,1238.75,664,2678
10/17/2006,14:21,1238.75,1239.00,1238.50,1238.75,874,571
10/17/2006,14:22,1238.75,1239.25,1238.75,1238.75,1112,408
10/17/2006,14:23,1238.75,1239.25,1238.50,1239.25,699,300
10/17/2006,14:24,1239.25,1239.25,1238.75,1239.00,509,1321
10/17/2006,14:25,1239.00,1240.00,1239.00,1239.75,7427,1528
10/17/2006,14:26,1239.75,1240.25,1239.50,1239.75,3481,1434
10/17/2006,14:27,1240.00,1240.25,1239.75,1240.00,3052,1131
10/17/2006,14:28,1240.00,1240.25,1239.75,1240.00,1434,1402
10/17/2006,14:29,1240.00,1240.50,1239.75,1239.75,1728,1940
10/17/2006,14:30,1239.75,1240.25,1239.75,1240.00,1818,1857
10/17/2006,14:31,1240.25,1240.50,1240.00,1240.25,1293,3127
10/17/2006,14:32,1240.50,1241.25,1240.50,1240.75,6647,3661
10/17/2006,14:33,1240.75,1240.75,1240.50,1240.50,196,264
10/17/2006,14:34,1240.50,1240.75,1240.50,1240.50,174,2075
10/17/2006,14:35,1240.25,1240.50,1239.50,1239.75,642,5025
10/17/2006,14:36,1239.75,1240.00,1239.50,1239.75,1991,2884
10/17/2006,14:37,1240.00,1240.00,1239.75,1239.75,329,202
10/17/2006,14:38,1240.00,1240.00,1239.50,1239.75,428,2120
10/17/2006,14:39,1239.75,1239.75,1239.25,1239.25,582,4306
10/17/2006,14:40,1239.25,1239.25,1238.75,1238.75,2092,5784
10/17/2006,14:41,1238.75,1239.00,1238.50,1238.50,335,1327
10/17/2006,14:42,1238.50,1239.00,1238.50,1239.00,4095,3396
10/17/2006,14:43,1238.75,1239.00,1238.50,1238.75,212,1331
10/17/2006,14:44,1238.75,1239.00,1238.50,1238.75,1760,275
10/17/2006,14:45,1238.75,1239.00,1238.50,1238.75,233,972
10/17/2006,14:46,1238.50,1238.75,1238.50,1238.75,176,60
10/17/2006,14:47,1238.50,1238.50,1238.00,1238.50,693,3552
10/17/2006,14:48,1238.50,1238.50,1237.50,1237.75,1244,6554
10/17/2006,14:49,1238.00,1238.00,1237.25,1237.50,1700,3955
10/17/2006,14:50,1237.50,1237.75,1237.25,1237.75,1829,2176
10/17/2006,14:51,1237.50,1237.75,1237.50,1237.75,571,897
10/17/2006,14:52,1237.50,1238.00,1237.50,1238.00,2741,253
10/17/2006,14:53,1238.00,1238.25,1237.75,1238.25,2466,149
10/17/2006,14:54,1238.25,1238.50,1238.00,1238.00,3245,462
10/17/2006,14:55,1238.25,1238.50,1238.00,1238.50,1064,1050
10/17/2006,14:56,1238.25,1238.50,1238.25,1238.25,87,1998
10/17/2006,14:57,1238.50,1238.75,1238.25,1238.50,1710,2507
10/17/2006,14:58,1238.50,1238.75,1238.25,1238.50,219,2153
10/17/2006,14:59,1238.25,1238.50,1238.00,1238.50,963,1290
10/17/2006,15:00,1238.25,1239.00,1238.25,1238.75,6140,4078
10/17/2006,15:01,1238.75,1239.25,1238.50,1239.00,5719,7360
10/17/2006,15:02,1239.00,1239.25,1238.75,1239.25,2279,2510
10/17/2006,15:03,1239.00,1239.25,1238.75,1238.75,865,2959
10/17/2006,15:04,1239.00,1239.25,1238.75,1239.00,1949,2230
10/17/2006,15:05,1239.25,1239.25,1238.25,1238.25,993,5012
10/17/2006,15:06,1238.25,1238.75,1238.25,1238.50,943,2768
10/17/2006,15:07,1238.25,1238.50,1238.00,1238.25,68,1641
10/17/2006,15:08,1238.25,1238.50,1237.75,1238.00,1022,1111
10/17/2006,15:09,1238.00,1238.00,1237.50,1237.75,1028,2678
10/17/2006,15:10,1237.75,1238.25,1237.75,1238.25,911,80
10/17/2006,15:11,1238.00,1238.75,1238.00,1238.50,1504,896
10/17/2006,15:12,1238.75,1239.50,1238.75,1239.00,5221,2484
10/17/2006,15:13,1239.00,1240.25,1238.50,1238.75,5667,4220
10/17/2006,15:14,1238.75,1239.50,1238.25,1239.25,2041,2034
10/17/2006,15:15,1239.25,1239.25,1238.00,1238.50,2306,4427
10/17/2006,15:31,1239.00,1239.75,1239.00,1239.25,1904,545
10/17/2006,15:32,1239.00,1239.25,1238.50,1239.25,396,306
10/17/2006,15:33,1239.25,1239.75,1239.25,1239.50,690,444
10/17/2006,15:34,1239.50,1239.50,1239.50,1239.50,0,266
10/17/2006,15:35,1239.50,1239.50,1239.25,1239.25,1,240
10/17/2006,15:36,1239.25,1239.25,1238.75,1239.00,109,188
10/17/2006,15:37,1239.00,1239.00,1239.00,1239.00,77,0
10/17/2006,15:38,1239.00,1239.00,1238.50,1238.50,51,287
10/17/2006,15:39,1238.50,1238.75,1238.25,1238.50,17,293
10/17/2006,15:40,1238.50,1238.50,1238.50,1238.50,173,0
10/17/2006,15:41,1238.50,1238.50,1238.50,1238.50,66,0
10/17/2006,15:42,1238.50,1238.75,1238.50,1238.50,6,21
10/17/2006,15:44,1238.75,1238.75,1238.25,1238.25,52,224
10/17/2006,15:45,1238.50,1238.50,1238.50,1238.50,9,0
10/17/2006,15:46,1238.50,1238.75,1238.50,1238.75,149,0
10/17/2006,15:47,1238.50,1238.50,1238.50,1238.50,0,44
10/17/2006,15:48,1238.50,1238.75,1238.50,1238.50,1,11
10/17/2006,15:50,1238.50,1238.50,1238.50,1238.50,0,99
10/17/2006,15:51,1238.50,1238.50,1238.50,1238.50,0,220
10/17/2006,15:52,1238.50,1238.75,1238.50,1238.75,10,218
10/17/2006,15:53,1238.50,1238.50,1238.50,1238.50,0,234
10/17/2006,15:54,1238.50,1238.50,1238.50,1238.50,0,7
10/17/2006,15:55,1238.50,1238.50,1238.50,1238.50,0,64
10/17/2006,15:56,1238.50,1238.75,1238.50,1238.50,1,25
10/17/2006,15:57,1238.50,1238.50,1238.50,1238.50,0,3
10/17/2006,15:58,1238.50,1238.75,1238.50,1238.75,1,30
10/17/2006,15:59,1238.75,1238.75,1238.75,1238.75,1,0
10/17/2006,16:00,1238.50,1238.75,1238.50,1238.75,5,72
10/17/2006,17:01,1239.25,1239.50,1239.25,1239.25,110,22
10/17/2006,17:02,1239.50,1239.50,1239.25,1239.25,26,4
10/17/2006,17:03,1239.25,1239.50,1239.25,1239.50,42,2
10/17/2006,17:05,1239.50,1239.50,1239.50,1239.50,194,0
10/17/2006,17:06,1239.50,1239.50,1239.50,1239.50,106,0
10/17/2006,17:07,1239.50,1239.75,1239.25,1239.50,28,13
10/17/2006,17:08,1239.50,1239.50,1239.50,1239.50,0,33
10/17/2006,17:09,1239.50,1239.50,1239.50,1239.50,0,2
10/17/2006,17:10,1239.50,1239.50,1239.00,1239.25,1,261
10/17/2006,17:11,1239.00,1239.00,1239.00,1239.00,0,1
10/17/2006,17:12,1239.00,1239.00,1239.00,1239.00,0,3
10/17/2006,17:14,1239.25,1239.25,1239.25,1239.25,76,0
10/17/2006,17:15,1239.00,1239.25,1239.00,1239.00,6,5
10/17/2006,17:16,1239.00,1239.25,1239.00,1239.25,2,18
10/17/2006,17:17,1239.00,1239.25,1239.00,1239.25,3,4
10/17/2006,17:18,1239.25,1239.25,1239.25,1239.25,2,0
10/17/2006,17:19,1239.25,1239.25,1239.00,1239.00,42,30
10/17/2006,17:20,1239.25,1239.25,1239.25,1239.25,12,0
10/17/2006,17:21,1239.25,1239.25,1239.25,1239.25,96,0
10/17/2006,17:22,1239.00,1239.25,1239.00,1239.25,58,1
10/17/2006,17:23,1239.25,1239.25,1239.00,1239.00,32,5
10/17/2006,17:24,1239.25,1239.25,1239.25,1239.25,25,0
10/17/2006,17:25,1239.25,1239.50,1239.00,1239.25,83,77
10/17/2006,17:26,1239.25,1239.25,1239.25,1239.25,0,27
10/17/2006,17:27,1239.25,1239.50,1239.25,1239.50,8,3
10/17/2006,17:28,1239.25,1239.25,1239.25,1239.25,0,1
10/17/2006,17:29,1239.50,1239.50,1239.25,1239.25,1,1
10/17/2006,17:31,1239.25,1239.50,1239.25,1239.50,1,1
10/17/2006,17:33,1239.50,1239.50,1239.50,1239.50,1,0
10/17/2006,17:34,1239.25,1239.25,1239.25,1239.25,0,42
10/17/2006,17:35,1239.25,1239.25,1239.25,1239.25,0,17
10/17/2006,17:36,1239.00,1239.00,1239.00,1239.00,0,1
10/17/2006,17:39,1239.25,1239.25,1239.25,1239.25,4,0
10/17/2006,17:40,1239.00,1239.00,1239.00,1239.00,0,2
10/17/2006,17:41,1239.00,1239.00,1239.00,1239.00,0,2
10/17/2006,17:42,1239.25,1239.25,1239.25,1239.25,10,0
10/17/2006,17:45,1239.25,1239.25,1239.25,1239.25,4,0
10/17/2006,17:50,1239.00,1239.00,1239.00,1239.00,0,170
10/17/2006,17:51,1239.00,1239.00,1239.00,1239.00,0,4
10/17/2006,17:52,1238.75,1238.75,1238.75,1238.75,0,2
10/17/2006,17:53,1239.00,1239.00,1239.00,1239.00,2,0
10/17/2006,17:54,1238.75,1239.00,1238.75,1239.00,3,4
10/17/2006,17:55,1239.00,1239.00,1239.00,1239.00,10,0
10/17/2006,17:57,1238.75,1238.75,1238.75,1238.75,0,2
10/17/2006,17:58,1238.75,1239.00,1238.75,1239.00,1,1
10/17/2006,18:01,1238.75,1238.75,1238.75,1238.75,0,30
10/17/2006,18:02,1238.75,1238.75,1238.75,1238.75,0,4
10/17/2006,18:04,1239.00,1239.00,1239.00,1239.00,1,0
10/17/2006,18:06,1238.75,1238.75,1238.75,1238.75,0,1
10/17/2006,18:08,1238.75,1238.75,1238.75,1238.75,0,1
10/17/2006,18:09,1238.75,1238.75,1238.75,1238.75,0,3
10/17/2006,18:10,1238.75,1238.75,1238.75,1238.75,0,2
10/17/2006,18:14,1239.00,1239.00,1239.00,1239.00,1,0
10/17/2006,18:15,1239.00,1239.00,1239.00,1239.00,17,0
10/17/2006,18:16,1238.75,1238.75,1238.75,1238.75,0,1
10/17/2006,18:18,1238.75,1238.75,1238.75,1238.75,0,76
10/17/2006,18:19,1238.75,1238.75,1238.50,1238.75,17,52
10/17/2006,18:20,1238.75,1238.75,1238.75,1238.75,6,0
10/17/2006,18:21,1238.75,1238.75,1238.75,1238.75,7,0
10/17/2006,18:22,1238.75,1238.75,1238.75,1238.75,4,0
10/17/2006,18:23,1238.75,1238.75,1238.75,1238.75,14,0
10/17/2006,18:24,1238.75,1238.75,1238.75,1238.75,1,0
10/17/2006,18:25,1238.75,1239.00,1238.75,1238.75,3,3
10/17/2006,18:26,1238.75,1238.75,1238.75,1238.75,0,3
10/17/2006,18:28,1239.00,1239.00,1239.00,1239.00,104,0
10/17/2006,18:29,1239.00,1239.00,1239.00,1239.00,5,0
10/17/2006,18:30,1239.00,1239.00,1239.00,1239.00,22,0
10/17/2006,18:31,1239.00,1239.00,1239.00,1239.00,1,0
10/17/2006,18:33,1238.75,1238.75,1238.75,1238.75,0,10
10/17/2006,18:34,1238.75,1238.75,1238.75,1238.75,0,5
10/17/2006,18:35,1238.75,1238.75,1238.75,1238.75,0,1
10/17/2006,18:37,1238.75,1238.75,1238.75,1238.75,0,3
10/17/2006,18:38,1238.75,1238.75,1238.75,1238.75,0,13
10/17/2006,18:44,1239.00,1239.00,1239.00,1239.00,2,0
10/17/2006,18:45,1239.00,1239.00,1238.75,1238.75,1,15
10/17/2006,18:46,1238.75,1238.75,1238.75,1238.75,0,32
10/17/2006,18:51,1238.75,1238.75,1238.75,1238.75,0,20
10/17/2006,18:52,1238.75,1238.75,1238.75,1238.75,0,7
10/17/2006,18:53,1238.50,1238.50,1238.50,1238.50,0,1
10/17/2006,18:55,1238.50,1238.50,1238.50,1238.50,0,1
10/17/2006,18:56,1238.50,1238.50,1238.50,1238.50,0,5
10/17/2006,18:57,1238.75,1238.75,1238.75,1238.75,2,0
10/17/2006,18:58,1238.75,1238.75,1238.75,1238.75,1,0
10/17/2006,18:59,1238.75,1238.75,1238.75,1238.75,2,0
10/17/2006,19:01,1238.50,1238.50,1238.50,1238.50,0,291
10/17/2006,19:04,1238.50,1238.50,1238.50,1238.50,0,12
10/17/2006,19:06,1238.50,1238.50,1238.50,1238.50,0,20
10/17/2006,19:09,1238.50,1238.50,1238.50,1238.50,0,2
10/17/2006,19:12,1238.50,1238.50,1238.50,1238.50,0,5
10/17/2006,19:14,1238.50,1238.50,1238.50,1238.50,0,2
10/17/2006,19:17,1238.50,1238.50,1238.50,1238.50,0,1
10/17/2006,19:19,1238.50,1238.50,1238.50,1238.50,0,1
10/17/2006,19:22,1238.25,1238.25,1238.25,1238.25,0,5
10/17/2006,19:27,1238.50,1238.50,1238.50,1238.50,1,0
10/17/2006,19:28,1238.50,1238.50,1238.50,1238.50,46,0
10/17/2006,19:29,1238.50,1238.50,1238.50,1238.50,30,0
10/17/2006,19:31,1238.25,1238.25,1238.25,1238.25,0,1
10/17/2006,19:32,1238.50,1238.50,1238.50,1238.50,6,0
10/17/2006,19:33,1238.50,1238.50,1238.50,1238.50,10,0
10/17/2006,19:34,1238.50,1238.50,1238.50,1238.50,2,0
10/17/2006,19:35,1238.25,1238.25,1238.25,1238.25,0,1
10/17/2006,19:36,1238.50,1238.50,1238.50,1238.50,102,0
10/17/2006,19:37,1238.50,1238.50,1238.50,1238.50,1,0
10/17/2006,19:38,1238.50,1238.50,1238.50,1238.50,1,0
10/17/2006,19:42,1238.50,1238.50,1238.50,1238.50,1,0
10/17/2006,19:44,1238.50,1238.50,1238.50,1238.50,13,0
10/17/2006,19:45,1238.50,1238.50,1238.50,1238.50,66,0
10/17/2006,19:48,1238.50,1238.50,1238.50,1238.50,16,0
10/17/2006,19:52,1238.50,1238.50,1238.50,1238.50,18,0
10/17/2006,19:53,1238.25,1238.25,1238.25,1238.25,0,50
10/17/2006,19:55,1238.25,1238.25,1238.25,1238.25,0,50
10/17/2006,20:00,1238.25,1238.25,1238.25,1238.25,0,30
10/17/2006,20:01,1238.25,1238.25,1238.25,1238.25,0,85
10/17/2006,20:02,1238.50,1238.50,1238.50,1238.50,100,0
10/17/2006,20:03,1238.25,1238.25,1238.25,1238.25,0,120
10/17/2006,20:04,1238.25,1238.25,1238.25,1238.25,0,18
10/17/2006,20:06,1238.25,1238.25,1238.25,1238.25,0,42
10/17/2006,20:07,1238.00,1238.50,1238.00,1238.50,25,3
10/17/2006,20:08,1238.25,1238.25,1238.25,1238.25,0,10
10/17/2006,20:12,1238.25,1238.25,1238.25,1238.25,0,8
10/17/2006,20:13,1238.25,1238.25,1238.25,1238.25,0,1
10/17/2006,20:14,1238.25,1238.25,1238.25,1238.25,0,30
10/17/2006,20:15,1238.25,1238.25,1238.25,1238.25,0,10
10/17/2006,20:16,1238.25,1238.25,1238.25,1238.25,0,13
10/17/2006,20:17,1238.25,1238.25,1238.25,1238.25,0,16
10/17/2006,20:18,1238.50,1238.50,1238.50,1238.50,2,0
10/17/2006,20:19,1238.25,1238.25,1238.25,1238.25,0,2
10/17/2006,20:20,1238.50,1238.50,1238.50,1238.50,1,0
10/17/2006,20:24,1238.25,1238.25,1238.25,1238.25,0,10
10/17/2006,20:29,1238.25,1238.25,1238.25,1238.25,0,25
10/17/2006,20:34,1238.25,1238.25,1238.25,1238.25,0,12
10/17/2006,20:39,1238.50,1238.50,1238.50,1238.50,10,0
10/17/2006,20:41,1238.25,1238.25,1238.25,1238.25,0,1
10/17/2006,20:51,1238.25,1238.25,1238.25,1238.25,0,12
10/17/2006,20:55,1238.25,1238.25,1238.25,1238.25,0,21
10/17/2006,20:56,1238.50,1238.50,1238.50,1238.50,5,0
10/17/2006,21:06,1238.50,1238.50,1238.50,1238.50,1,0
10/17/2006,21:14,1238.50,1238.50,1238.50,1238.50,21,0
10/17/2006,21:15,1238.50,1238.50,1238.50,1238.50,4,0
10/17/2006,21:16,1238.50,1238.50,1238.50,1238.50,148,0
10/17/2006,21:20,1238.75,1238.75,1238.75,1238.75,1,0
10/17/2006,21:23,1238.50,1238.50,1238.50,1238.50,0,2
10/17/2006,21:24,1238.75,1238.75,1238.75,1238.75,15,0
10/17/2006,21:25,1238.75,1238.75,1238.75,1238.75,40,0
10/17/2006,21:29,1238.75,1238.75,1238.75,1238.75,4,0
10/17/2006,21:36,1238.75,1238.75,1238.75,1238.75,1,0
10/17/2006,21:39,1238.50,1238.50,1238.50,1238.50,0,5
10/17/2006,21:42,1238.50,1238.50,1238.50,1238.50,0,1
10/17/2006,21:46,1238.50,1238.50,1238.50,1238.50,0,40
10/17/2006,21:54,1238.50,1238.50,1238.50,1238.50,0,1
10/17/2006,21:57,1238.50,1238.50,1238.50,1238.50,0,6
10/17/2006,21:58,1238.75,1238.75,1238.75,1238.75,4,0
10/17/2006,22:00,1238.75,1238.75,1238.75,1238.75,12,0
10/17/2006,22:01,1238.75,1238.75,1238.75,1238.75,1,0
10/17/2006,22:02,1238.50,1238.50,1238.50,1238.50,0,2
10/17/2006,22:07,1238.50,1238.75,1238.50,1238.75,3,1
10/17/2006,22:08,1238.50,1238.75,1238.50,1238.50,238,11
10/17/2006,22:13,1238.50,1238.50,1238.50,1238.50,0,1
10/17/2006,22:15,1238.50,1238.50,1238.50,1238.50,0,5
10/17/2006,22:16,1238.50,1238.50,1238.50,1238.50,0,1
10/17/2006,22:17,1238.50,1238.50,1238.50,1238.50,0,5
10/17/2006,22:20,1238.50,1238.50,1238.25,1238.25,0,39
10/17/2006,22:21,1238.25,1238.25,1238.25,1238.25,0,16
10/17/2006,22:22,1238.25,1238.25,1238.25,1238.25,0,3
10/17/2006,22:26,1238.50,1238.50,1238.50,1238.50,2,0
10/17/2006,22:28,1238.50,1238.50,1238.50,1238.50,2,0
10/17/2006,22:30,1238.25,1238.25,1238.25,1238.25,0,5
10/17/2006,22:35,1238.25,1238.25,1238.25,1238.25,0,11
10/17/2006,22:36,1238.25,1238.25,1238.25,1238.25,0,1
10/17/2006,22:45,1238.50,1238.50,1238.50,1238.50,1,0
10/17/2006,22:48,1238.50,1238.50,1238.50,1238.50,4,0
10/17/2006,22:54,1238.25,1238.25,1238.25,1238.25,0,1
10/17/2006,22:55,1238.50,1238.50,1238.50,1238.50,4,0
10/17/2006,23:07,1238.50,1238.50,1238.50,1238.50,3,0
10/17/2006,23:08,1238.50,1238.50,1238.50,1238.50,1,0
10/17/2006,23:10,1238.50,1238.50,1238.50,1238.50,1,0
10/17/2006,23:13,1238.50,1238.50,1238.50,1238.50,1,0
10/17/2006,23:19,1238.25,1238.25,1238.25,1238.25,0,1
10/17/2006,23:22,1238.50,1238.50,1238.50,1238.50,4,0
10/17/2006,23:31,1238.25,1238.25,1238.25,1238.25,0,1
10/17/2006,23:32,1238.50,1238.50,1238.25,1238.25,15,1
10/17/2006,23:34,1238.25,1238.25,1238.25,1238.25,0,1
10/17/2006,23:36,1238.50,1238.50,1238.50,1238.50,52,0
10/17/2006,23:37,1238.50,1238.75,1238.50,1238.75,15,0
10/17/2006,23:39,1238.50,1238.50,1238.50,1238.50,0,1
10/17/2006,23:40,1238.75,1238.75,1238.75,1238.75,1,0
10/17/2006,23:41,1238.75,1238.75,1238.75,1238.75,5,0
10/17/2006,23:51,1238.50,1238.50,1238.50,1238.50,0,1
10/17/2006,23:59,1238.75,1238.75,1238.75,1238.75,1,0
10/18/2006,00:01,1238.75,1238.75,1238.75,1238.75,2,0
10/18/2006,00:10,1238.75,1238.75,1238.75,1238.75,1,0
10/18/2006,00:21,1238.75,1238.75,1238.75,1238.75,59,0
10/18/2006,00:23,1239.00,1239.00,1239.00,1239.00,15,0
10/18/2006,00:26,1239.00,1239.00,1239.00,1239.00,5,0
10/18/2006,00:27,1239.00,1239.00,1239.00,1239.00,5,0
10/18/2006,00:30,1239.00,1239.00,1239.00,1239.00,1,0
10/18/2006,00:31,1239.00,1239.00,1239.00,1239.00,135,0
10/18/2006,00:34,1239.25,1239.25,1239.00,1239.00,16,2
10/18/2006,00:37,1239.25,1239.25,1239.25,1239.25,5,0
10/18/2006,00:40,1239.25,1239.50,1239.25,1239.25,96,11
10/18/2006,00:41,1239.25,1239.25,1239.25,1239.25,0,1
10/18/2006,00:42,1239.25,1239.50,1239.25,1239.50,2,1
10/18/2006,00:43,1239.25,1239.25,1239.25,1239.25,0,3
10/18/2006,00:45,1239.50,1239.50,1239.50,1239.50,1,0
10/18/2006,00:46,1239.25,1239.25,1239.25,1239.25,0,2
10/18/2006,00:49,1239.25,1239.25,1239.25,1239.25,0,1
10/18/2006,00:51,1239.25,1239.25,1239.25,1239.25,0,1
10/18/2006,00:55,1239.25,1239.25,1239.25,1239.25,0,1
10/18/2006,00:56,1239.25,1239.25,1239.25,1239.25,0,1
10/18/2006,00:57,1239.25,1239.25,1239.25,1239.25,0,2
10/18/2006,00:58,1239.25,1239.25,1239.25,1239.25,0,155
10/18/2006,01:00,1239.25,1239.25,1239.00,1239.00,0,24
10/18/2006,01:01,1239.25,1239.25,1239.25,1239.25,106,0
10/18/2006,01:02,1239.25,1239.25,1239.25,1239.25,1,0
10/18/2006,01:06,1239.00,1239.00,1239.00,1239.00,0,75
10/18/2006,01:07,1239.00,1239.00,1239.00,1239.00,0,75
10/18/2006,01:08,1239.00,1239.00,1239.00,1239.00,0,18
10/18/2006,01:09,1239.00,1239.25,1239.00,1239.00,1,16
10/18/2006,01:10,1238.75,1238.75,1238.75,1238.75,0,1
10/18/2006,01:12,1238.75,1238.75,1238.75,1238.75,0,6
10/18/2006,01:13,1238.75,1238.75,1238.75,1238.75,0,5
10/18/2006,01:15,1238.75,1238.75,1238.75,1238.75,0,38
10/18/2006,01:16,1238.75,1238.75,1238.75,1238.75,0,2
10/18/2006,01:17,1238.50,1238.50,1238.50,1238.50,0,3
10/18/2006,01:19,1238.75,1238.75,1238.75,1238.75,77,0
10/18/2006,01:21,1238.75,1238.75,1238.75,1238.75,17,0
10/18/2006,01:23,1238.75,1238.75,1238.75,1238.75,10,0
10/18/2006,01:24,1238.75,1238.75,1238.75,1238.75,1,0
10/18/2006,01:25,1238.75,1239.00,1238.75,1238.75,55,10
10/18/2006,01:26,1238.75,1238.75,1238.75,1238.75,0,10
10/18/2006,01:27,1239.00,1239.00,1239.00,1239.00,1,0
10/18/2006,01:28,1238.75,1238.75,1238.75,1238.75,0,50
10/18/2006,01:30,1238.75,1239.00,1238.75,1239.00,63,44
10/18/2006,01:31,1239.25,1239.25,1239.00,1239.00,202,37
10/18/2006,01:32,1239.00,1239.25,1239.00,1239.25,120,1
10/18/2006,01:33,1239.25,1239.25,1239.25,1239.25,20,0
10/18/2006,01:34,1239.25,1239.25,1239.25,1239.25,7,0
10/18/2006,01:36,1239.50,1239.50,1239.25,1239.25,5,3
10/18/2006,01:38,1239.25,1239.25,1239.25,1239.25,0,74
10/18/2006,01:39,1239.25,1239.25,1239.25,1239.25,0,61
10/18/2006,01:41,1239.25,1239.25,1239.25,1239.25,0,31
10/18/2006,01:42,1239.25,1239.25,1239.25,1239.25,0,17
10/18/2006,01:43,1239.25,1239.25,1239.25,1239.25,0,12
10/18/2006,01:44,1239.25,1239.25,1239.25,1239.25,0,43
10/18/2006,01:45,1239.25,1239.25,1239.25,1239.25,0,1
10/18/2006,01:46,1239.25,1239.25,1239.25,1239.25,0,36
10/18/2006,01:49,1239.50,1239.50,1239.50,1239.50,50,0
10/18/2006,01:50,1239.25,1239.25,1239.25,1239.25,0,35
10/18/2006,01:51,1239.25,1239.25,1239.25,1239.25,0,2
10/18/2006,01:52,1239.00,1239.00,1239.00,1239.00,0,50
10/18/2006,01:53,1239.25,1239.25,1238.75,1239.00,72,42
10/18/2006,01:57,1239.00,1239.25,1239.00,1239.25,15,0
10/18/2006,01:58,1239.25,1239.25,1239.25,1239.25,16,0
10/18/2006,02:00,1239.00,1239.00,1239.00,1239.00,0,70
10/18/2006,02:01,1239.00,1239.00,1239.00,1239.00,0,67
10/18/2006,02:02,1239.25,1239.25,1238.75,1239.25,80,12
10/18/2006,02:03,1239.00,1239.25,1239.00,1239.25,13,16
10/18/2006,02:04,1239.25,1239.25,1239.25,1239.25,73,0
10/18/2006,02:05,1239.25,1239.25,1239.25,1239.25,1,0
10/18/2006,02:06,1239.25,1239.25,1239.25,1239.25,60,0
10/18/2006,02:07,1239.25,1239.50,1239.25,1239.50,93,0
10/18/2006,02:08,1239.00,1239.25,1239.00,1239.25,76,256
10/18/2006,02:09,1239.25,1239.25,1238.75,1239.25,118,74
10/18/2006,02:10,1239.25,1239.50,1239.00,1239.25,55,10
10/18/2006,02:11,1239.50,1239.50,1239.50,1239.50,4,0
10/18/2006,02:12,1239.25,1239.25,1239.25,1239.25,0,38
10/18/2006,02:13,1239.25,1239.25,1239.00,1239.25,76,29
10/18/2006,02:15,1239.00,1239.25,1238.75,1239.25,94,70
10/18/2006,02:16,1239.25,1239.25,1239.00,1239.25,111,2
10/18/2006,02:17,1239.25,1239.25,1239.25,1239.25,1,0
10/18/2006,02:18,1239.25,1239.25,1239.00,1239.00,42,1
10/18/2006,02:19,1239.25,1239.50,1239.25,1239.25,16,77
10/18/2006,02:20,1239.25,1239.25,1239.25,1239.25,0,53
10/18/2006,02:21,1239.00,1239.00,1238.75,1238.75,0,87
10/18/2006,02:22,1239.00,1239.00,1239.00,1239.00,61,0
10/18/2006,02:23,1239.00,1239.00,1239.00,1239.00,5,0
10/18/2006,02:24,1239.00,1239.00,1238.75,1239.00,25,1
10/18/2006,02:25,1238.75,1238.75,1238.75,1238.75,0,32
10/18/2006,02:26,1238.75,1238.75,1238.75,1238.75,0,5
10/18/2006,02:27,1238.75,1238.75,1238.75,1238.75,0,122
10/18/2006,02:28,1238.75,1238.75,1238.75,1238.75,0,2
10/18/2006,02:30,1238.50,1238.50,1238.50,1238.50,0,2
10/18/2006,02:31,1238.50,1238.50,1238.50,1238.50,0,12
10/18/2006,02:32,1238.50,1238.50,1238.50,1238.50,0,100
10/18/2006,02:33,1238.50,1238.50,1238.50,1238.50,0,165
10/18/2006,02:34,1238.75,1238.75,1238.75,1238.75,36,0
10/18/2006,02:35,1238.75,1238.75,1238.75,1238.75,13,0
10/18/2006,02:36,1238.75,1239.00,1238.75,1238.75,61,15
10/18/2006,02:37,1238.75,1239.00,1238.75,1239.00,2,29
10/18/2006,02:38,1238.75,1239.00,1238.75,1239.00,50,12
10/18/2006,02:39,1239.00,1239.00,1239.00,1239.00,101,0
10/18/2006,02:40,1239.00,1239.00,1239.00,1239.00,4,0
10/18/2006,02:41,1239.00,1239.00,1239.00,1239.00,153,0
10/18/2006,02:42,1239.00,1239.00,1239.00,1239.00,10,0
10/18/2006,02:43,1238.75,1238.75,1238.75,1238.75,0,8
10/18/2006,02:44,1238.75,1238.75,1238.50,1238.75,6,100
10/18/2006,02:45,1239.00,1239.00,1239.00,1239.00,43,0
10/18/2006,02:47,1239.00,1239.00,1239.00,1239.00,42,0
10/18/2006,02:48,1239.25,1239.25,1239.00,1239.00,51,82
10/18/2006,02:49,1239.00,1239.00,1239.00,1239.00,0,28
10/18/2006,02:50,1239.00,1239.00,1239.00,1239.00,0,10
10/18/2006,02:51,1239.00,1239.00,1239.00,1239.00,0,48
10/18/2006,02:52,1239.25,1239.25,1239.00,1239.25,13,17
10/18/2006,02:53,1239.25,1239.50,1239.25,1239.25,67,70
10/18/2006,02:55,1239.25,1239.50,1239.25,1239.50,1,9
10/18/2006,02:56,1239.25,1239.50,1239.25,1239.50,4,2
10/18/2006,02:57,1239.50,1239.75,1239.25,1239.50,142,31
10/18/2006,02:58,1239.75,1239.75,1239.75,1239.75,535,0
10/18/2006,02:59,1239.75,1240.00,1239.75,1240.00,91,67
10/18/2006,03:00,1240.00,1240.00,1239.75,1239.75,30,227
10/18/2006,03:01,1239.75,1239.75,1239.75,1239.75,0,126
10/18/2006,03:02,1239.75,1240.00,1239.50,1239.75,103,538
10/18/2006,03:03,1239.75,1239.75,1239.75,1239.75,0,150
10/18/2006,03:04,1239.75,1239.75,1239.50,1239.75,23,99
10/18/2006,03:05,1239.75,1239.75,1239.50,1239.75,67,1
10/18/2006,03:06,1239.75,1239.75,1239.75,1239.75,25,0
10/18/2006,03:07,1239.75,1239.75,1239.75,1239.75,7,0
10/18/2006,03:09,1240.00,1240.00,1239.75,1239.75,5,1
10/18/2006,03:10,1240.00,1240.00,1239.75,1239.75,5,219
10/18/2006,03:11,1240.00,1240.00,1240.00,1240.00,90,0
10/18/2006,03:12,1240.00,1240.00,1240.00,1240.00,237,0
10/18/2006,03:13,1240.00,1240.00,1239.75,1239.75,45,1
10/18/2006,03:14,1240.00,1240.00,1239.75,1239.75,1,1
10/18/2006,03:15,1240.00,1240.00,1239.75,1240.00,12,1
10/18/2006,03:16,1239.75,1239.75,1239.50,1239.50,0,177
10/18/2006,03:17,1239.50,1239.50,1239.50,1239.50,0,404
10/18/2006,03:18,1239.50,1239.50,1239.25,1239.25,0,3
10/18/2006,03:19,1239.50,1239.50,1239.25,1239.50,34,13
10/18/2006,03:20,1239.25,1239.25,1239.25,1239.25,0,5
10/18/2006,03:21,1239.50,1239.50,1239.50,1239.50,216,0
10/18/2006,03:22,1239.50,1239.50,1239.50,1239.50,149,0
10/18/2006,03:23,1239.50,1239.50,1239.25,1239.50,226,5
10/18/2006,03:24,1239.50,1239.50,1239.50,1239.50,58,0
10/18/2006,03:26,1239.50,1239.50,1239.50,1239.50,94,0
10/18/2006,03:29,1239.50,1239.50,1239.50,1239.50,1,0
10/18/2006,03:30,1239.50,1239.50,1239.50,1239.50,61,0
10/18/2006,03:31,1239.50,1239.50,1239.50,1239.50,51,0
10/18/2006,03:32,1239.50,1239.50,1239.50,1239.50,15,0
10/18/2006,03:33,1239.50,1239.50,1239.50,1239.50,56,0
10/18/2006,03:34,1239.50,1239.50,1239.50,1239.50,14,0
10/18/2006,03:35,1239.75,1239.75,1239.75,1239.75,4,0
10/18/2006,03:36,1239.75,1239.75,1239.75,1239.75,10,0
10/18/2006,03:39,1239.75,1239.75,1239.75,1239.75,4,0
10/18/2006,03:40,1239.75,1239.75,1239.50,1239.50,10,1
10/18/2006,03:41,1239.75,1239.75,1239.75,1239.75,98,0
10/18/2006,03:42,1239.75,1239.75,1239.75,1239.75,63,0
10/18/2006,03:43,1239.75,1239.75,1239.75,1239.75,113,0
10/18/2006,03:44,1239.75,1239.75,1239.75,1239.75,8,0
10/18/2006,03:45,1239.75,1239.75,1239.75,1239.75,18,0
10/18/2006,03:46,1239.75,1239.75,1239.50,1239.75,34,5
10/18/2006,03:47,1239.75,1239.75,1239.75,1239.75,50,0
10/18/2006,03:48,1239.75,1239.75,1239.50,1239.75,108,1
10/18/2006,03:49,1239.75,1239.75,1239.75,1239.75,79,0
10/18/2006,03:50,1240.00,1240.00,1239.75,1239.75,1,5
10/18/2006,03:51,1239.75,1239.75,1239.75,1239.75,0,53
10/18/2006,03:52,1239.75,1239.75,1239.75,1239.75,0,2
10/18/2006,03:53,1239.75,1240.00,1239.75,1239.75,1,4
10/18/2006,03:54,1240.00,1240.00,1239.75,1239.75,11,9
10/18/2006,03:55,1239.75,1239.75,1239.75,1239.75,0,17
10/18/2006,03:57,1239.75,1239.75,1239.75,1239.75,0,162
10/18/2006,03:58,1239.75,1239.75,1239.50,1239.75,8,26
10/18/2006,03:59,1239.75,1239.75,1239.75,1239.75,29,0
10/18/2006,04:00,1239.75,1239.75,1239.75,1239.75,7,0
10/18/2006,04:01,1239.75,1239.75,1239.75,1239.75,147,0
10/18/2006,04:02,1240.00,1240.00,1239.75,1239.75,1,12
10/18/2006,04:03,1239.75,1239.75,1239.75,1239.75,0,18
10/18/2006,04:05,1239.75,1240.00,1239.75,1240.00,1,17
10/18/2006,04:06,1239.75,1239.75,1239.75,1239.75,0,5
10/18/2006,04:07,1239.75,1240.00,1239.75,1239.75,1,6
10/18/2006,04:08,1239.75,1239.75,1239.75,1239.75,0,164
10/18/2006,04:09,1239.75,1239.75,1239.75,1239.75,0,4
10/18/2006,04:10,1239.75,1239.75,1239.75,1239.75,0,12
10/18/2006,04:11,1239.75,1239.75,1239.50,1239.50,0,61
10/18/2006,04:13,1239.75,1239.75,1239.50,1239.50,1,1
10/18/2006,04:14,1239.75,1239.75,1239.75,1239.75,13,0
10/18/2006,04:15,1239.75,1239.75,1239.50,1239.75,17,1
10/18/2006,04:16,1239.50,1239.50,1239.50,1239.50,0,1
10/18/2006,04:18,1239.75,1239.75,1239.75,1239.75,234,0
10/18/2006,04:19,1239.75,1239.75,1239.75,1239.75,60,0
10/18/2006,04:21,1239.75,1239.75,1239.75,1239.75,10,0
10/18/2006,04:25,1240.00,1240.00,1240.00,1240.00,8,0
10/18/2006,04:29,1239.75,1239.75,1239.75,1239.75,0,82
10/18/2006,04:30,1240.00,1240.00,1240.00,1240.00,1,0
10/18/2006,04:32,1240.00,1240.00,1239.75,1239.75,3,1
10/18/2006,04:33,1239.75,1239.75,1239.75,1239.75,0,1
10/18/2006,04:35,1239.75,1240.00,1239.75,1239.75,10,65
10/18/2006,04:36,1239.75,1239.75,1239.75,1239.75,0,25
10/18/2006,04:38,1239.75,1239.75,1239.75,1239.75,0,26
10/18/2006,04:40,1239.75,1239.75,1239.75,1239.75,0,3
10/18/2006,04:41,1240.00,1240.00,1240.00,1240.00,161,0
10/18/2006,04:42,1240.00,1240.25,1240.00,1240.25,16,1
10/18/2006,04:44,1240.25,1240.25,1240.00,1240.00,5,1
10/18/2006,04:45,1240.25,1240.25,1240.25,1240.25,40,0
10/18/2006,04:48,1240.00,1240.00,1240.00,1240.00,0,13
10/18/2006,04:49,1240.00,1240.00,1240.00,1240.00,0,1
10/18/2006,04:50,1240.00,1240.00,1240.00,1240.00,0,16
10/18/2006,04:51,1240.25,1240.25,1240.25,1240.25,1,0
10/18/2006,04:54,1240.00,1240.00,1240.00,1240.00,0,2
10/18/2006,04:55,1240.00,1240.00,1240.00,1240.00,0,1
10/18/2006,04:56,1240.25,1240.25,1240.25,1240.25,102,0
10/18/2006,04:57,1240.25,1240.25,1240.25,1240.25,299,0
10/18/2006,04:58,1240.25,1240.25,1240.25,1240.25,1,0
10/18/2006,04:59,1240.25,1240.25,1240.25,1240.25,35,0
10/18/2006,05:00,1240.25,1240.50,1240.25,1240.50,26,0
10/18/2006,05:01,1240.25,1240.50,1240.25,1240.25,1,155
10/18/2006,05:02,1240.25,1240.25,1240.25,1240.25,0,17
10/18/2006,05:03,1240.25,1240.25,1240.25,1240.25,0,117
10/18/2006,05:04,1240.25,1240.50,1240.25,1240.25,42,77
10/18/2006,05:05,1240.25,1240.25,1240.25,1240.25,0,12
10/18/2006,05:06,1240.25,1240.25,1240.00,1240.00,0,6
10/18/2006,05:07,1240.25,1240.25,1240.25,1240.25,94,0
10/18/2006,05:08,1240.25,1240.25,1240.25,1240.25,68,0
10/18/2006,05:09,1240.00,1240.00,1240.00,1240.00,0,5
10/18/2006,05:12,1240.25,1240.25,1240.25,1240.25,19,0
10/18/2006,05:13,1240.25,1240.25,1240.25,1240.25,25,0
10/18/2006,05:15,1240.25,1240.25,1240.25,1240.25,1,0
10/18/2006,05:17,1240.25,1240.25,1240.25,1240.25,4,0
10/18/2006,05:18,1240.50,1240.50,1240.50,1240.50,1,0
10/18/2006,05:19,1240.25,1240.25,1240.25,1240.25,0,7
10/18/2006,05:20,1240.25,1240.50,1240.25,1240.50,5,4
10/18/2006,05:21,1240.50,1240.50,1240.25,1240.25,1,2
10/18/2006,05:22,1240.25,1240.50,1240.25,1240.50,36,5
10/18/2006,05:24,1240.50,1240.50,1240.25,1240.25,2,128
10/18/2006,05:25,1240.25,1240.25,1240.25,1240.25,0,12
10/18/2006,05:27,1240.25,1240.25,1240.00,1240.00,0,123
10/18/2006,05:28,1240.25,1240.25,1240.00,1240.25,8,2
10/18/2006,05:29,1240.25,1240.25,1240.25,1240.25,26,0
10/18/2006,05:30,1240.00,1240.50,1240.00,1240.50,37,40
10/18/2006,05:31,1240.25,1240.25,1240.25,1240.25,0,11
10/18/2006,05:32,1240.00,1240.25,1240.00,1240.25,4,3
10/18/2006,05:33,1240.00,1240.00,1240.00,1240.00,0,5
10/18/2006,05:34,1240.00,1240.25,1240.00,1240.00,1,24
10/18/2006,05:37,1240.25,1240.25,1240.00,1240.00,8,1
10/18/2006,05:38,1240.00,1240.00,1240.00,1240.00,0,41
10/18/2006,05:39,1240.00,1240.00,1239.75,1240.00,166,153
10/18/2006,05:40,1240.00,1240.00,1240.00,1240.00,2,0
10/18/2006,05:41,1240.00,1240.00,1240.00,1240.00,172,0
10/18/2006,05:42,1240.00,1240.00,1240.00,1240.00,12,0
10/18/2006,05:43,1240.00,1240.00,1239.75,1239.75,114,1
10/18/2006,05:44,1240.00,1240.00,1239.75,1240.00,52,3
10/18/2006,05:46,1240.00,1240.00,1239.75,1239.75,51,20
10/18/2006,05:47,1239.75,1240.00,1239.75,1240.00,1,11
10/18/2006,05:48,1240.00,1240.00,1239.50,1239.50,3,185
10/18/2006,05:49,1239.75,1239.75,1239.75,1239.75,53,0
10/18/2006,05:51,1239.75,1239.75,1239.75,1239.75,18,0
10/18/2006,05:53,1239.75,1239.75,1239.75,1239.75,3,0
10/18/2006,05:55,1239.75,1239.75,1239.75,1239.75,52,0
10/18/2006,05:57,1239.75,1240.00,1239.75,1239.75,3,1
10/18/2006,05:58,1240.00,1240.00,1240.00,1240.00,100,0
10/18/2006,05:59,1240.00,1240.00,1240.00,1240.00,2,0
10/18/2006,06:00,1239.75,1240.00,1239.75,1240.00,81,5
10/18/2006,06:01,1240.00,1240.00,1239.50,1239.50,208,651
10/18/2006,06:02,1239.50,1239.50,1239.50,1239.50,0,544
10/18/2006,06:03,1239.75,1239.75,1239.50,1239.50,1,93
10/18/2006,06:04,1239.50,1239.50,1239.50,1239.50,0,270
10/18/2006,06:05,1239.50,1239.50,1239.25,1239.25,1,904
10/18/2006,06:06,1239.25,1239.50,1239.25,1239.50,20,254
10/18/2006,06:07,1239.25,1239.25,1239.25,1239.25,0,69
10/18/2006,06:08,1239.25,1239.50,1239.25,1239.50,6,200
10/18/2006,06:10,1239.50,1239.75,1239.50,1239.75,98,1
10/18/2006,06:11,1239.50,1239.50,1239.50,1239.50,0,14
10/18/2006,06:12,1239.50,1239.75,1239.50,1239.75,100,5
10/18/2006,06:13,1239.75,1239.75,1239.75,1239.75,4,0
10/18/2006,06:14,1239.75,1239.75,1239.50,1239.75,6,1
10/18/2006,06:15,1239.50,1239.50,1239.50,1239.50,0,1
10/18/2006,06:16,1239.50,1239.50,1239.50,1239.50,0,201
10/18/2006,06:17,1239.50,1239.50,1239.25,1239.25,0,7
10/18/2006,06:18,1239.25,1239.50,1239.25,1239.50,1,7
10/18/2006,06:19,1239.25,1239.25,1239.25,1239.25,0,4
10/18/2006,06:20,1239.25,1239.25,1239.25,1239.25,0,1
10/18/2006,06:21,1239.25,1239.25,1239.25,1239.25,0,300
10/18/2006,06:22,1239.25,1239.25,1239.25,1239.25,0,115
10/18/2006,06:23,1239.25,1239.25,1239.25,1239.25,0,97
10/18/2006,06:25,1239.25,1239.25,1239.00,1239.00,0,24
10/18/2006,06:26,1239.25,1239.25,1239.00,1239.25,2,46
10/18/2006,06:27,1239.00,1239.25,1238.75,1239.00,11,669
10/18/2006,06:28,1238.75,1239.00,1238.75,1238.75,8,5
10/18/2006,06:29,1238.75,1239.00,1238.75,1239.00,78,20
10/18/2006,06:30,1239.00,1239.25,1239.00,1239.00,38,100
10/18/2006,06:31,1239.25,1239.25,1238.75,1239.00,27,91
10/18/2006,06:32,1239.00,1239.25,1238.75,1239.00,158,49
10/18/2006,06:33,1239.00,1239.25,1239.00,1239.00,16,113
10/18/2006,06:34,1239.00,1239.00,1238.75,1239.00,27,105
10/18/2006,06:35,1239.00,1239.00,1239.00,1239.00,154,0
10/18/2006,06:36,1239.00,1239.25,1239.00,1239.25,12,0
10/18/2006,06:37,1239.00,1239.25,1239.00,1239.25,202,70
10/18/2006,06:38,1239.25,1239.25,1239.25,1239.25,264,0
10/18/2006,06:40,1239.25,1239.25,1239.25,1239.25,50,0
10/18/2006,06:41,1239.25,1239.25,1239.00,1239.25,334,20
10/18/2006,06:42,1239.25,1239.25,1239.25,1239.25,85,0
10/18/2006,06:43,1239.25,1239.25,1239.25,1239.25,5,0
10/18/2006,06:44,1239.00,1239.00,1239.00,1239.00,0,77
10/18/2006,06:45,1239.00,1239.00,1239.00,1239.00,0,2
10/18/2006,06:46,1239.25,1239.25,1239.00,1239.25,6,8
10/18/2006,06:47,1239.25,1239.50,1239.25,1239.25,101,17
10/18/2006,06:48,1239.25,1239.25,1239.25,1239.25,0,170
10/18/2006,06:49,1239.25,1239.25,1239.25,1239.25,0,8
10/18/2006,06:50,1239.25,1239.25,1239.00,1239.00,0,85
10/18/2006,06:51,1239.25,1239.50,1239.25,1239.50,483,0
10/18/2006,06:53,1239.50,1239.50,1239.25,1239.25,1,1
10/18/2006,06:54,1239.25,1239.25,1239.25,1239.25,0,202
10/18/2006,06:55,1239.25,1239.25,1239.25,1239.25,0,4
10/18/2006,06:56,1239.25,1239.25,1239.25,1239.25,0,8
10/18/2006,06:57,1239.00,1239.50,1239.00,1239.50,722,2
10/18/2006,06:58,1239.50,1239.75,1239.50,1239.75,167,0
10/18/2006,06:59,1239.50,1239.75,1239.50,1239.75,15,26
10/18/2006,07:00,1239.50,1239.50,1239.50,1239.50,0,6
10/18/2006,07:01,1239.50,1239.50,1239.50,1239.50,0,195
10/18/2006,07:02,1239.50,1239.50,1239.50,1239.50,0,102
10/18/2006,07:03,1239.50,1239.50,1239.50,1239.50,0,21
10/18/2006,07:04,1239.50,1239.50,1239.50,1239.50,0,26
10/18/2006,07:05,1239.50,1239.75,1239.50,1239.75,2,53
10/18/2006,07:06,1239.50,1239.50,1239.50,1239.50,0,10
10/18/2006,07:07,1239.50,1239.75,1239.50,1239.75,1,32
10/18/2006,07:08,1239.50,1239.75,1239.50,1239.50,200,13
10/18/2006,07:09,1239.50,1239.50,1239.50,1239.50,0,256
10/18/2006,07:10,1239.75,1239.75,1239.50,1239.50,71,114
10/18/2006,07:11,1239.50,1239.50,1239.00,1239.00,50,649
10/18/2006,07:12,1239.00,1239.25,1239.00,1239.25,83,8
10/18/2006,07:13,1239.00,1239.00,1239.00,1239.00,0,330
10/18/2006,07:14,1239.25,1239.25,1238.75,1238.75,70,236
10/18/2006,07:15,1238.75,1239.00,1238.75,1239.00,190,1
10/18/2006,07:16,1239.00,1239.00,1239.00,1239.00,146,0
10/18/2006,07:17,1239.00,1239.25,1239.00,1239.25,545,2
10/18/2006,07:18,1239.25,1239.25,1239.00,1239.25,207,100
10/18/2006,07:19,1239.25,1239.50,1239.00,1239.25,157,133
10/18/2006,07:20,1239.00,1239.25,1238.75,1239.25,502,353
10/18/2006,07:21,1239.25,1239.50,1239.25,1239.50,277,0
10/18/2006,07:22,1239.50,1239.75,1239.50,1239.50,65,64
10/18/2006,07:23,1239.75,1239.75,1239.50,1239.50,377,293
10/18/2006,07:24,1239.25,1239.50,1239.25,1239.25,3,8
10/18/2006,07:25,1239.50,1239.50,1239.25,1239.25,126,423
10/18/2006,07:26,1239.25,1239.50,1239.25,1239.25,31,206
10/18/2006,07:27,1239.25,1239.75,1239.25,1239.75,258,87
10/18/2006,07:28,1239.50,1239.50,1239.25,1239.25,0,443
10/18/2006,07:29,1239.50,1239.50,1239.25,1239.50,48,30
10/18/2006,07:30,1239.50,1239.75,1239.25,1239.50,532,1190
10/18/2006,07:31,1239.75,1243.25,1239.25,1241.00,7539,6932
10/18/2006,07:32,1241.00,1242.25,1241.00,1242.00,3237,2154
10/18/2006,07:33,1242.00,1242.00,1241.00,1241.25,1251,2264
10/18/2006,07:34,1241.25,1241.50,1240.25,1241.25,1030,1603
10/18/2006,07:35,1241.00,1241.50,1240.75,1241.25,889,866
10/18/2006,07:36,1241.25,1241.50,1241.00,1241.25,803,139
10/18/2006,07:37,1241.25,1241.75,1241.25,1241.50,1339,239
10/18/2006,07:38,1241.50,1242.25,1241.50,1242.00,1363,240
10/18/2006,07:39,1242.00,1242.75,1242.00,1242.25,1859,1324
10/18/2006,07:40,1242.25,1242.50,1242.00,1242.25,453,957
10/18/2006,07:41,1242.25,1242.50,1242.00,1242.25,590,204
10/18/2006,07:42,1242.25,1242.50,1241.75,1242.00,1489,1831
10/18/2006,07:43,1242.00,1242.50,1242.00,1242.00,867,270
10/18/2006,07:44,1242.00,1242.25,1242.00,1242.25,1110,3
10/18/2006,07:45,1242.00,1242.25,1241.75,1241.75,377,1252
10/18/2006,07:46,1241.75,1242.00,1241.50,1242.00,110,236
10/18/2006,07:47,1242.00,1242.50,1242.00,1242.50,698,139
10/18/2006,07:48,1242.50,1243.00,1242.25,1243.00,1281,478
10/18/2006,07:49,1242.75,1243.75,1242.75,1243.50,4169,896
10/18/2006,07:50,1243.50,1243.75,1243.25,1243.25,526,445
10/18/2006,07:51,1243.25,1243.75,1243.25,1243.25,1058,259
10/18/2006,07:52,1243.25,1243.50,1243.25,1243.25,612,332
10/18/2006,07:53,1243.25,1244.25,1243.25,1244.00,2857,702
10/18/2006,07:54,1244.00,1244.25,1243.75,1243.75,180,1714
10/18/2006,07:55,1244.00,1244.50,1244.00,1244.00,1163,771
10/18/2006,07:56,1244.25,1244.25,1243.75,1244.00,659,557
10/18/2006,07:57,1244.00,1244.25,1243.75,1243.75,151,774
10/18/2006,07:58,1244.00,1244.00,1243.50,1243.50,92,593
10/18/2006,07:59,1243.50,1244.00,1243.50,1243.75,327,680
10/18/2006,08:00,1243.75,1244.25,1243.75,1243.75,510,259
10/18/2006,08:01,1244.00,1244.50,1244.00,1244.50,1349,248
10/18/2006,08:02,1244.25,1244.50,1244.00,1244.00,325,575
10/18/2006,08:03,1244.00,1244.50,1244.00,1244.00,246,221
10/18/2006,08:04,1244.00,1244.25,1243.50,1244.00,577,949
10/18/2006,08:05,1243.75,1244.00,1243.50,1244.00,712,346
10/18/2006,08:06,1244.25,1244.25,1244.00,1244.00,224,58
10/18/2006,08:07,1244.00,1244.25,1244.00,1244.25,176,47
10/18/2006,08:08,1244.25,1244.50,1244.00,1244.50,752,4
10/18/2006,08:09,1244.25,1244.50,1244.25,1244.25,66,54
10/18/2006,08:10,1244.25,1244.50,1244.25,1244.50,208,46
10/18/2006,08:11,1244.50,1244.75,1244.25,1244.75,1488,358
10/18/2006,08:12,1244.75,1244.75,1244.50,1244.50,115,230
10/18/2006,08:13,1244.50,1244.75,1244.25,1244.50,214,416
10/18/2006,08:14,1244.50,1244.50,1244.00,1244.00,23,814
10/18/2006,08:15,1244.00,1244.25,1244.00,1244.25,697,331
10/18/2006,08:16,1244.50,1244.50,1244.00,1244.25,332,899
10/18/2006,08:17,1244.00,1244.25,1244.00,1244.25,6,61
10/18/2006,08:18,1244.25,1244.25,1244.00,1244.00,273,4
10/18/2006,08:19,1244.00,1244.25,1244.00,1244.25,415,384
10/18/2006,08:20,1244.25,1244.50,1244.25,1244.25,404,333
10/18/2006,08:21,1244.25,1244.50,1244.25,1244.25,128,117
10/18/2006,08:22,1244.25,1244.25,1244.00,1244.00,3,673
10/18/2006,08:23,1244.00,1244.25,1244.00,1244.00,12,107
10/18/2006,08:24,1244.00,1244.25,1244.00,1244.00,106,108
10/18/2006,08:25,1244.00,1244.25,1243.75,1244.00,110,469
10/18/2006,08:26,1244.25,1244.25,1243.75,1243.75,168,168
10/18/2006,08:27,1243.75,1244.00,1243.75,1243.75,182,154
10/18/2006,08:28,1243.75,1244.00,1243.75,1243.75,27,281
10/18/2006,08:29,1243.75,1244.00,1243.50,1243.75,9,651
10/18/2006,08:30,1243.75,1244.25,1243.75,1244.00,2384,657
10/18/2006,08:31,1243.75,1244.25,1243.50,1244.25,9960,2773
10/18/2006,08:32,1244.25,1244.50,1244.00,1244.25,2846,2970
10/18/2006,08:33,1244.50,1244.50,1244.00,1244.25,1819,2506
10/18/2006,08:34,1244.25,1245.25,1244.00,1244.75,8830,1771
10/18/2006,08:35,1244.75,1245.25,1244.75,1245.25,4178,990
10/18/2006,08:36,1245.25,1246.50,1245.00,1246.50,12803,3506
10/18/2006,08:37,1246.50,1246.50,1245.75,1246.25,2930,5802
10/18/2006,08:38,1246.25,1246.50,1246.00,1246.25,5388,4402
10/18/2006,08:39,1246.25,1247.00,1246.25,1246.75,6743,4953
10/18/2006,08:40,1246.75,1246.75,1246.25,1246.50,2534,3118
10/18/2006,08:41,1246.25,1246.75,1246.25,1246.25,1494,2613
10/18/2006,08:42,1246.25,1246.75,1246.00,1246.25,2589,3431
10/18/2006,08:43,1246.25,1246.75,1246.25,1246.25,2923,2350
10/18/2006,08:44,1246.25,1247.00,1246.25,1246.75,7979,1999
10/18/2006,08:45,1247.00,1247.00,1246.25,1246.50,4123,2548
10/18/2006,08:46,1246.25,1247.00,1246.25,1246.75,5709,1010
10/18/2006,08:47,1246.75,1247.00,1246.25,1246.50,3192,2553
10/18/2006,08:48,1246.50,1246.75,1246.25,1246.50,2063,1227
10/18/2006,08:49,1246.50,1246.75,1246.25,1246.25,566,1716
10/18/2006,08:50,1246.50,1246.50,1246.00,1246.25,1614,3192
10/18/2006,08:51,1246.25,1246.75,1246.25,1246.25,1347,2647
10/18/2006,08:52,1246.25,1246.50,1246.00,1246.00,105,950
10/18/2006,08:53,1246.25,1246.25,1245.75,1246.00,681,3255
10/18/2006,08:54,1246.00,1246.25,1245.50,1245.75,2747,5326
10/18/2006,08:55,1245.50,1245.75,1245.00,1245.25,2744,7790
10/18/2006,08:56,1245.00,1245.50,1245.00,1245.00,1464,1818
10/18/2006,08:57,1245.25,1245.25,1245.00,1245.25,1866,497
10/18/2006,08:58,1245.25,1245.25,1244.50,1244.50,3079,6917
10/18/2006,08:59,1244.50,1244.75,1244.00,1244.25,2239,5795
10/18/2006,09:00,1244.50,1244.50,1244.00,1244.00,1914,2395
10/18/2006,09:01,1244.25,1244.25,1243.75,1243.75,2081,3952
10/18/2006,09:02,1243.75,1244.00,1243.25,1243.75,3504,5334
10/18/2006,09:03,1243.75,1244.00,1243.50,1243.50,2218,1667
10/18/2006,09:04,1243.50,1244.00,1243.50,1243.75,3156,354
10/18/2006,09:05,1243.75,1244.00,1242.75,1242.75,1231,6751
10/18/2006,09:06,1242.75,1243.00,1242.00,1242.25,4565,6859
10/18/2006,09:07,1242.25,1243.00,1242.25,1242.75,4899,1351
10/18/2006,09:08,1242.75,1243.00,1242.00,1242.25,2607,5371
10/18/2006,09:09,1242.25,1242.75,1242.25,1242.75,1562,2593
10/18/2006,09:10,1242.75,1242.75,1242.50,1242.50,1721,398
10/18/2006,09:11,1242.50,1242.50,1242.00,1242.25,2829,2794
10/18/2006,09:12,1242.25,1243.00,1242.25,1243.00,4115,1222
10/18/2006,09:13,1242.75,1243.50,1242.75,1243.50,6201,1377
10/18/2006,09:14,1243.25,1243.50,1243.25,1243.50,3279,1106
10/18/2006,09:15,1243.25,1243.75,1243.00,1243.75,3066,1879
10/18/2006,09:16,1243.50,1243.75,1243.25,1243.25,287,3552
10/18/2006,09:17,1243.25,1243.50,1243.00,1243.25,1025,177
10/18/2006,09:18,1243.25,1243.50,1243.00,1243.25,626,985
10/18/2006,09:19,1243.25,1243.25,1242.75,1243.00,152,3493
10/18/2006,09:20,1242.75,1243.00,1241.75,1242.00,3139,5271
10/18/2006,09:21,1241.75,1242.00,1240.50,1240.50,2744,14193
10/18/2006,09:22,1240.50,1241.00,1240.25,1240.25,3100,8172
10/18/2006,09:23,1240.25,1240.75,1240.00,1240.25,3375,4143
10/18/2006,09:24,1240.50,1240.50,1239.75,1240.25,4655,5779
10/18/2006,09:25,1240.25,1240.25,1239.25,1239.75,6335,8475
10/18/2006,09:26,1239.75,1240.75,1239.75,1240.75,6688,3025
10/18/2006,09:27,1240.50,1240.75,1240.00,1240.50,2855,2831
10/18/2006,09:28,1240.50,1241.00,1240.50,1240.75,4555,1877
10/18/2006,09:29,1240.75,1241.25,1240.75,1241.00,2455,1783
10/18/2006,09:30,1241.00,1241.00,1240.50,1241.00,1094,1200
10/18/2006,09:31,1241.00,1241.75,1240.75,1241.50,4182,1670
10/18/2006,09:32,1241.50,1241.50,1240.75,1240.75,2389,2130
10/18/2006,09:33,1241.00,1241.25,1240.25,1241.00,2871,3176
10/18/2006,09:34,1240.75,1241.00,1240.50,1240.50,703,1677
10/18/2006,09:35,1240.50,1241.25,1240.50,1240.50,747,1664
10/18/2006,09:36,1240.75,1241.00,1239.75,1240.00,1731,4086
10/18/2006,09:37,1240.00,1240.25,1239.25,1239.75,822,7902
10/18/2006,09:38,1239.50,1239.75,1238.75,1239.00,4959,5887
10/18/2006,09:39,1239.25,1239.75,1239.00,1239.50,2340,2582
10/18/2006,09:40,1239.50,1240.00,1239.25,1240.00,2593,1323
10/18/2006,09:41,1240.00,1240.25,1239.50,1239.75,2066,3563
10/18/2006,09:42,1239.75,1239.75,1238.50,1238.75,1700,4981
10/18/2006,09:43,1238.50,1239.00,1238.25,1238.25,3038,5254
10/18/2006,09:44,1238.50,1238.75,1237.25,1237.50,4326,7059
10/18/2006,09:45,1237.50,1238.00,1237.50,1237.75,7408,4110
10/18/2006,09:46,1237.75,1238.00,1237.00,1237.50,3723,4817
10/18/2006,09:47,1237.50,1237.50,1236.75,1237.00,4863,3887
10/18/2006,09:48,1237.25,1238.25,1237.00,1238.25,4899,1428
10/18/2006,09:49,1238.00,1238.50,1238.00,1238.25,2631,2033
10/18/2006,09:50,1238.00,1238.75,1238.00,1238.75,3448,1214
10/18/2006,09:51,1238.75,1239.00,1238.50,1239.00,3278,1527
10/18/2006,09:52,1239.00,1239.50,1238.50,1239.50,2915,1253
10/18/2006,09:53,1239.50,1239.50,1238.75,1238.75,2485,3213
10/18/2006,09:54,1239.00,1239.25,1238.75,1239.00,225,532
10/18/2006,09:55,1239.00,1239.25,1238.25,1238.50,863,2770
10/18/2006,09:56,1238.50,1238.50,1238.00,1238.50,395,572
10/18/2006,09:57,1238.25,1239.00,1238.25,1238.75,2080,877
10/18/2006,09:58,1238.50,1239.00,1238.50,1238.75,1703,306
10/18/2006,09:59,1239.00,1240.00,1239.00,1239.75,6840,2978
10/18/2006,10:00,1239.75,1240.00,1239.50,1239.50,331,2182
10/18/2006,10:01,1239.50,1240.50,1239.50,1240.25,3775,1352
10/18/2006,10:02,1240.50,1240.50,1239.75,1239.75,1121,2570
10/18/2006,10:03,1240.00,1240.00,1239.25,1239.25,338,2003
10/18/2006,10:04,1239.25,1239.25,1239.00,1239.00,123,1689
10/18/2006,10:05,1239.25,1239.25,1238.75,1238.75,117,2297
10/18/2006,10:06,1238.75,1239.25,1238.75,1239.00,1413,1021
10/18/2006,10:07,1239.25,1239.50,1238.50,1238.50,520,2822
10/18/2006,10:08,1238.50,1238.75,1238.00,1238.25,1375,2028
10/18/2006,10:09,1238.50,1238.75,1238.25,1238.75,1659,1171
10/18/2006,10:10,1238.75,1238.75,1238.25,1238.75,2836,1176
10/18/2006,10:11,1238.50,1239.00,1238.50,1239.00,1021,174
10/18/2006,10:12,1239.00,1239.25,1238.75,1238.75,1069,715
10/18/2006,10:13,1239.00,1239.50,1238.75,1239.50,1534,84
10/18/2006,10:14,1239.50,1239.50,1239.00,1239.25,1293,1151
10/18/2006,10:15,1239.50,1239.50,1238.75,1239.25,557,871
10/18/2006,10:16,1239.25,1240.00,1239.25,1240.00,1973,1229
10/18/2006,10:17,1240.00,1240.25,1239.75,1240.00,1703,557
10/18/2006,10:18,1240.00,1240.00,1239.25,1239.25,369,2394
10/18/2006,10:19,1239.50,1240.25,1239.25,1240.00,2318,949
10/18/2006,10:20,1239.75,1240.25,1239.75,1240.25,3236,530
10/18/2006,10:21,1240.25,1241.50,1240.25,1241.00,9461,2272
10/18/2006,10:22,1241.00,1241.25,1240.75,1241.00,1398,1503
10/18/2006,10:23,1241.00,1241.50,1240.75,1241.50,2030,593
10/18/2006,10:24,1241.25,1241.75,1241.00,1241.25,2774,2408
10/18/2006,10:25,1241.25,1241.50,1241.00,1241.00,358,1728
10/18/2006,10:26,1241.25,1241.75,1241.00,1241.00,3460,913
10/18/2006,10:27,1241.00,1241.25,1240.25,1240.50,488,3067
10/18/2006,10:28,1240.50,1240.75,1240.25,1240.25,163,1381
10/18/2006,10:29,1240.25,1240.75,1240.00,1240.75,2131,2620
10/18/2006,10:30,1240.75,1241.00,1240.25,1241.00,1305,593
10/18/2006,10:31,1240.75,1241.25,1240.75,1241.00,1875,739
10/18/2006,10:32,1241.25,1241.50,1241.00,1241.00,2108,1401
10/18/2006,10:33,1241.00,1241.00,1240.50,1240.50,640,2319
10/18/2006,10:34,1240.75,1241.00,1240.25,1240.50,590,342
10/18/2006,10:35,1240.75,1240.75,1240.00,1240.25,558,1637
10/18/2006,10:36,1240.25,1240.75,1240.25,1240.50,627,289
10/18/2006,10:37,1240.50,1241.00,1240.50,1241.00,393,66
10/18/2006,10:38,1241.00,1241.25,1240.25,1240.50,784,1230
10/18/2006,10:39,1240.50,1240.50,1240.25,1240.50,524,70
10/18/2006,10:40,1240.75,1241.00,1240.50,1240.75,542,262
10/18/2006,10:41,1240.75,1241.00,1240.50,1240.75,154,542
10/18/2006,10:42,1240.50,1241.25,1240.50,1241.00,1068,612
10/18/2006,10:43,1241.00,1241.00,1240.25,1240.50,70,2612
10/18/2006,10:44,1240.50,1240.75,1240.25,1240.50,618,115
10/18/2006,10:45,1240.50,1241.00,1240.50,1240.50,818,682
10/18/2006,10:46,1240.50,1241.25,1240.50,1241.00,1333,729
10/18/2006,10:47,1240.75,1241.75,1240.75,1241.25,3365,971
10/18/2006,10:48,1241.50,1242.00,1241.25,1242.00,2655,407
10/18/2006,10:49,1242.00,1242.00,1241.50,1241.75,2821,2179
10/18/2006,10:50,1241.75,1242.50,1241.75,1242.25,4209,2018
10/18/2006,10:51,1242.00,1242.50,1242.00,1242.25,826,1306
10/18/2006,10:52,1242.00,1242.25,1241.75,1242.00,169,1687
10/18/2006,10:53,1241.75,1242.00,1241.75,1241.75,75,796
10/18/2006,10:54,1242.00,1242.00,1241.25,1241.25,33,1458
10/18/2006,10:55,1241.50,1241.50,1241.25,1241.50,384,146
10/18/2006,10:56,1241.50,1241.50,1241.00,1241.00,402,1523
10/18/2006,10:57,1241.00,1241.25,1241.00,1241.25,20,76
10/18/2006,10:58,1241.00,1241.00,1240.75,1241.00,1029,270
10/18/2006,10:59,1241.00,1241.25,1240.50,1240.75,366,1717
10/18/2006,11:00,1240.50,1241.00,1240.50,1240.75,1597,78
10/18/2006,11:01,1240.75,1241.00,1240.50,1240.75,540,268
10/18/2006,11:02,1240.75,1241.00,1240.50,1240.75,332,355
10/18/2006,11:03,1240.75,1240.75,1240.75,1240.75,0,597
10/18/2006,11:04,1240.75,1241.25,1240.75,1241.25,1226,274
10/18/2006,11:05,1241.25,1241.25,1240.75,1241.00,135,601
10/18/2006,11:06,1241.00,1241.25,1241.00,1241.25,104,12
10/18/2006,11:07,1241.25,1241.25,1240.75,1241.00,122,298
10/18/2006,11:08,1241.00,1241.00,1240.75,1240.75,165,507
10/18/2006,11:09,1240.75,1240.75,1240.50,1240.50,22,858
10/18/2006,11:10,1240.75,1240.75,1240.25,1240.25,634,744
10/18/2006,11:11,1240.50,1240.50,1240.00,1240.25,1964,3420
10/18/2006,11:12,1240.50,1240.50,1240.00,1240.25,101,794
10/18/2006,11:13,1240.50,1240.50,1240.00,1240.25,838,1279
10/18/2006,11:14,1240.25,1240.50,1240.25,1240.50,493,327
10/18/2006,11:15,1240.75,1240.75,1240.25,1240.50,90,43
10/18/2006,11:16,1240.50,1241.25,1240.50,1241.00,2014,957
10/18/2006,11:17,1240.75,1241.00,1240.50,1240.75,26,2097
10/18/2006,11:18,1240.50,1241.00,1240.50,1240.75,483,611
10/18/2006,11:19,1240.75,1240.75,1240.50,1240.50,283,412
10/18/2006,11:20,1240.50,1240.75,1240.25,1240.50,295,189
10/18/2006,11:21,1240.50,1241.50,1240.50,1241.25,3847,33
10/18/2006,11:22,1241.50,1241.50,1241.00,1241.00,69,833
10/18/2006,11:23,1241.00,1241.25,1241.00,1241.00,368,380
10/18/2006,11:24,1241.00,1241.00,1240.25,1240.25,32,1938
10/18/2006,11:25,1240.25,1240.50,1240.00,1240.50,830,2028
10/18/2006,11:26,1240.25,1240.50,1240.25,1240.50,72,8
10/18/2006,11:27,1240.50,1240.50,1240.25,1240.25,14,27
10/18/2006,11:28,1240.50,1240.50,1240.00,1240.25,135,914
10/18/2006,11:29,1240.25,1240.50,1240.00,1240.50,659,14
10/18/2006,11:30,1240.50,1241.00,1240.50,1241.00,1966,7
10/18/2006,11:31,1241.00,1241.25,1240.75,1241.00,889,91
10/18/2006,11:32,1241.00,1241.25,1240.50,1240.75,93,784
10/18/2006,11:33,1240.75,1241.25,1240.50,1241.25,981,382
10/18/2006,11:34,1241.00,1241.25,1240.75,1241.00,72,130
10/18/2006,11:35,1241.00,1241.00,1240.75,1240.75,6,38
10/18/2006,11:36,1241.00,1241.00,1240.75,1241.00,144,49
10/18/2006,11:37,1241.00,1241.00,1240.75,1240.75,19,428
10/18/2006,11:38,1241.00,1241.00,1240.50,1240.50,56,359
10/18/2006,11:39,1240.50,1240.75,1240.50,1240.75,26,30
10/18/2006,11:40,1240.75,1241.00,1240.50,1241.00,691,126
10/18/2006,11:41,1240.75,1241.25,1240.75,1241.00,2355,1229
10/18/2006,11:42,1240.75,1241.25,1240.75,1240.75,477,1108
10/18/2006,11:43,1240.75,1240.75,1240.25,1240.25,18,1021
10/18/2006,11:44,1240.25,1240.50,1240.25,1240.50,10,424
10/18/2006,11:45,1240.25,1240.25,1239.75,1240.00,389,1974
10/18/2006,11:46,1240.00,1240.75,1240.00,1240.25,689,400
10/18/2006,11:47,1240.50,1240.50,1240.25,1240.50,96,3
10/18/2006,11:48,1240.50,1240.75,1240.25,1240.50,382,26
10/18/2006,11:49,1240.50,1240.75,1240.50,1240.50,1094,760
10/18/2006,11:50,1240.50,1240.75,1240.00,1240.00,565,617
10/18/2006,11:51,1240.00,1240.00,1239.00,1239.25,848,6251
10/18/2006,11:52,1239.25,1240.00,1239.25,1239.50,898,493
10/18/2006,11:53,1239.75,1239.75,1239.50,1239.75,516,46
10/18/2006,11:54,1239.50,1239.75,1239.50,1239.75,206,28
10/18/2006,11:55,1239.50,1239.75,1239.25,1239.50,376,462
10/18/2006,11:56,1239.50,1239.50,1239.25,1239.25,95,312
10/18/2006,11:57,1239.25,1239.50,1239.00,1239.50,722,261
10/18/2006,11:58,1239.50,1239.75,1239.25,1239.75,830,27
10/18/2006,11:59,1239.75,1240.00,1239.50,1240.00,391,393
10/18/2006,12:00,1240.00,1240.25,1239.50,1239.50,752,1363
10/18/2006,12:01,1239.50,1239.50,1239.00,1239.25,466,884
10/18/2006,12:02,1239.25,1239.50,1238.50,1238.75,1043,2784
10/18/2006,12:03,1239.00,1239.25,1238.75,1239.00,1069,426
10/18/2006,12:04,1238.75,1239.00,1238.75,1239.00,34,976
10/18/2006,12:05,1239.00,1239.00,1238.75,1238.75,156,271
10/18/2006,12:06,1239.00,1239.25,1238.75,1239.25,879,322
10/18/2006,12:07,1239.25,1239.50,1239.25,1239.50,313,0
10/18/2006,12:08,1239.25,1239.50,1239.00,1239.00,390,266
10/18/2006,12:09,1239.25,1239.25,1239.00,1239.00,93,29
10/18/2006,12:10,1239.00,1239.25,1239.00,1239.25,327,4
10/18/2006,12:11,1239.00,1239.50,1239.00,1239.50,603,49
10/18/2006,12:12,1239.50,1239.50,1239.25,1239.25,219,104
10/18/2006,12:13,1239.50,1239.75,1239.25,1239.50,487,795
10/18/2006,12:14,1239.50,1239.75,1239.50,1239.50,36,23
10/18/2006,12:15,1239.50,1240.00,1239.50,1240.00,885,21
10/18/2006,12:16,1240.00,1240.00,1239.75,1240.00,1844,15
10/18/2006,12:17,1239.75,1239.75,1239.00,1239.00,85,1751
10/18/2006,12:18,1239.25,1239.25,1237.75,1238.00,1896,5579
10/18/2006,12:19,1238.00,1238.25,1237.75,1238.25,506,1050
10/18/2006,12:20,1238.00,1238.25,1237.75,1237.75,302,1502
10/18/2006,12:21,1237.75,1238.00,1237.25,1237.25,2312,2989
10/18/2006,12:22,1237.50,1238.00,1237.25,1238.00,1514,1444
10/18/2006,12:23,1238.00,1238.25,1237.50,1237.50,2078,1917
10/18/2006,12:24,1237.75,1237.75,1236.50,1236.50,943,9162
10/18/2006,12:25,1236.75,1237.00,1236.00,1236.75,3326,7404
10/18/2006,12:26,1236.50,1237.25,1236.50,1236.75,1898,3646
10/18/2006,12:27,1236.50,1236.75,1236.00,1236.00,856,2608
10/18/2006,12:28,1236.25,1236.50,1236.00,1236.25,2152,1449
10/18/2006,12:29,1236.50,1236.50,1236.00,1236.00,136,2169
10/18/2006,12:30,1235.75,1236.00,1235.00,1235.50,3218,5214
10/18/2006,12:31,1235.50,1235.75,1234.75,1235.00,5097,7506
10/18/2006,12:32,1235.00,1235.25,1234.75,1235.00,3966,2158
10/18/2006,12:33,1235.25,1235.50,1235.00,1235.00,1479,1116
10/18/2006,12:34,1235.00,1235.25,1234.75,1235.00,1427,3829
10/18/2006,12:35,1235.00,1235.25,1234.75,1235.00,1063,2786
10/18/2006,12:36,1235.00,1235.50,1234.50,1234.75,3743,6861
10/18/2006,12:37,1234.75,1235.25,1234.50,1235.25,1002,306
10/18/2006,12:38,1235.25,1236.00,1235.00,1235.50,4215,1409
10/18/2006,12:39,1235.50,1236.00,1235.50,1235.75,915,1296
10/18/2006,12:40,1236.00,1236.00,1235.25,1235.50,453,3259
10/18/2006,12:41,1235.50,1236.00,1235.00,1235.25,1488,3476
10/18/2006,12:42,1235.25,1235.50,1235.00,1235.50,250,378
10/18/2006,12:43,1235.25,1235.50,1235.00,1235.25,109,306
10/18/2006,12:44,1235.50,1236.00,1235.00,1235.75,1811,162
10/18/2006,12:45,1235.75,1236.00,1235.50,1236.00,1110,418
10/18/2006,12:46,1235.75,1236.25,1235.75,1236.00,1490,439
10/18/2006,12:47,1236.00,1236.25,1235.25,1235.50,633,2282
10/18/2006,12:48,1235.50,1235.75,1235.25,1235.50,626,529
10/18/2006,12:49,1235.50,1236.00,1235.50,1235.50,804,323
10/18/2006,12:50,1235.75,1236.00,1235.75,1236.00,1005,29
10/18/2006,12:51,1235.75,1236.00,1235.25,1235.75,1178,2263
10/18/2006,12:52,1235.75,1235.75,1235.25,1235.25,102,2487
10/18/2006,12:53,1235.25,1235.25,1234.75,1234.75,1729,1398
10/18/2006,12:54,1235.00,1235.50,1234.75,1235.25,1634,113
10/18/2006,12:55,1235.50,1235.75,1235.25,1235.75,1577,287
10/18/2006,12:56,1235.75,1236.25,1235.75,1236.00,1245,499
10/18/2006,12:57,1236.00,1236.00,1235.50,1235.75,245,733
10/18/2006,12:58,1235.75,1236.50,1235.75,1236.50,2632,708
10/18/2006,12:59,1236.50,1237.00,1236.50,1236.50,2097,1096
10/18/2006,13:00,1236.50,1237.25,1236.50,1236.75,2983,1560
10/18/2006,13:01,1237.00,1237.00,1236.25,1236.50,256,1020
10/18/2006,13:02,1236.25,1236.75,1236.00,1236.75,1904,1638
10/18/2006,13:03,1236.75,1237.50,1236.50,1237.50,2449,446
10/18/2006,13:04,1237.50,1237.50,1236.75,1237.00,275,1233
10/18/2006,13:05,1236.75,1237.00,1236.25,1236.50,1029,1298
10/18/2006,13:06,1236.25,1236.50,1236.00,1236.50,705,610
10/18/2006,13:07,1236.50,1236.75,1236.00,1236.25,222,1632
10/18/2006,13:08,1236.25,1236.50,1236.00,1236.25,298,691
10/18/2006,13:09,1236.25,1237.00,1236.25,1236.75,1288,241
10/18/2006,13:10,1237.00,1237.00,1236.50,1236.75,141,165
10/18/2006,13:11,1236.75,1237.00,1236.00,1236.00,339,1367
10/18/2006,13:12,1236.25,1236.25,1235.25,1235.50,1444,1146
10/18/2006,13:13,1235.50,1236.25,1235.25,1236.00,3057,909
10/18/2006,13:14,1236.25,1236.25,1235.75,1236.00,534,253
10/18/2006,13:15,1236.00,1236.50,1235.75,1236.50,1358,332
10/18/2006,13:16,1236.50,1237.25,1236.25,1236.75,2586,1097
10/18/2006,13:17,1237.00,1237.25,1236.50,1236.75,617,375
10/18/2006,13:18,1236.75,1236.75,1236.00,1236.50,981,937
10/18/2006,13:19,1236.50,1236.75,1236.25,1236.50,189,276
10/18/2006,13:20,1236.75,1237.00,1236.75,1237.00,1034,521
10/18/2006,13:21,1236.75,1236.75,1236.50,1236.75,667,529
10/18/2006,13:22,1236.75,1238.50,1236.75,1238.00,8084,1810
10/18/2006,13:23,1238.00,1238.75,1238.00,1238.75,4078,837
10/18/2006,13:24,1238.75,1239.25,1238.50,1239.00,5579,6269
10/18/2006,13:25,1239.00,1240.00,1239.00,1239.50,6866,2748
10/18/2006,13:26,1239.50,1239.75,1239.25,1239.50,2439,863
10/18/2006,13:27,1239.50,1240.50,1239.50,1240.50,8551,2026
10/18/2006,13:28,1240.50,1240.50,1239.75,1239.75,1063,4323
10/18/2006,13:29,1239.75,1240.00,1239.25,1239.50,1445,3321
10/18/2006,13:30,1239.75,1239.75,1239.00,1239.50,1322,2239
10/18/2006,13:31,1239.50,1239.50,1238.75,1239.00,2370,2325
10/18/2006,13:32,1239.00,1239.25,1238.50,1239.00,3544,3230
10/18/2006,13:33,1239.00,1239.25,1239.00,1239.25,1076,303
10/18/2006,13:34,1239.25,1239.50,1239.00,1239.25,335,412
10/18/2006,13:35,1239.00,1239.25,1238.75,1239.00,1169,1210
10/18/2006,13:36,1239.25,1239.25,1238.75,1239.25,1433,286
10/18/2006,13:37,1239.50,1240.25,1239.25,1239.75,3341,878
10/18/2006,13:38,1239.75,1240.00,1239.50,1239.75,455,998
10/18/2006,13:39,1239.75,1240.00,1239.50,1239.75,813,493
10/18/2006,13:40,1239.75,1240.00,1239.75,1239.75,21,783
10/18/2006,13:41,1239.75,1240.25,1239.50,1240.25,1455,1391
10/18/2006,13:42,1240.00,1240.25,1239.75,1240.00,259,580
10/18/2006,13:43,1240.00,1240.50,1239.75,1240.25,2242,1130
10/18/2006,13:44,1240.25,1240.50,1239.50,1239.50,175,1390
10/18/2006,13:45,1239.50,1240.00,1239.25,1239.25,1137,2389
10/18/2006,13:46,1239.50,1239.75,1239.00,1239.75,2068,1331
10/18/2006,13:47,1239.75,1240.00,1239.25,1239.25,277,1043
10/18/2006,13:48,1239.50,1240.25,1239.25,1240.25,1594,199
10/18/2006,13:49,1240.25,1240.25,1239.75,1239.75,336,1627
10/18/2006,13:50,1239.75,1240.50,1239.75,1240.00,1958,1107
10/18/2006,13:51,1240.00,1240.00,1239.50,1240.00,412,640
10/18/2006,13:52,1239.75,1240.00,1239.75,1239.75,43,290
10/18/2006,13:53,1239.75,1239.75,1239.00,1239.25,549,1718
10/18/2006,13:54,1239.25,1239.75,1238.75,1239.50,1917,1616
10/18/2006,13:55,1239.25,1239.50,1239.00,1239.50,181,338
10/18/2006,13:56,1239.50,1239.75,1239.25,1239.50,336,144
10/18/2006,13:57,1239.25,1239.50,1239.00,1239.50,568,563
10/18/2006,13:58,1239.50,1240.25,1239.25,1240.00,2986,1155
10/18/2006,13:59,1240.00,1240.00,1239.50,1239.50,11,566
10/18/2006,14:00,1239.75,1240.00,1239.50,1239.75,740,142
10/18/2006,14:01,1239.75,1240.00,1239.00,1239.25,182,1062
10/18/2006,14:02,1239.50,1239.50,1238.75,1239.00,112,880
10/18/2006,14:03,1239.00,1239.25,1238.75,1239.00,35,364
10/18/2006,14:04,1239.00,1239.00,1238.50,1238.75,1199,2384
10/18/2006,14:05,1238.75,1239.50,1238.75,1239.50,1505,1166
10/18/2006,14:06,1239.50,1239.50,1238.25,1238.25,30,2181
10/18/2006,14:07,1238.25,1238.50,1237.50,1237.50,1587,3355
10/18/2006,14:08,1237.50,1238.25,1237.50,1238.25,2965,1270
10/18/2006,14:09,1238.00,1238.75,1238.00,1238.75,1246,125
10/18/2006,14:10,1238.50,1238.75,1238.25,1238.50,1303,380
10/18/2006,14:11,1238.50,1239.25,1238.50,1238.75,2185,1093
10/18/2006,14:12,1239.00,1239.00,1238.75,1239.00,797,12
10/18/2006,14:13,1239.00,1240.25,1239.00,1239.50,3427,1752
10/18/2006,14:14,1239.50,1239.75,1239.00,1239.25,813,1565
10/18/2006,14:15,1239.25,1239.25,1238.50,1239.00,300,1256
10/18/2006,14:16,1239.00,1239.00,1238.75,1239.00,672,70
10/18/2006,14:17,1239.00,1239.75,1239.00,1239.00,1051,625
10/18/2006,14:18,1239.00,1239.00,1238.50,1238.75,320,679
10/18/2006,14:19,1238.75,1239.00,1238.25,1238.50,336,1888
10/18/2006,14:20,1238.25,1238.50,1238.00,1238.00,721,1331
10/18/2006,14:21,1238.00,1238.75,1237.50,1238.50,2264,1537
10/18/2006,14:22,1238.50,1239.00,1238.00,1239.00,1538,278
10/18/2006,14:23,1238.75,1239.00,1238.00,1238.50,651,572
10/18/2006,14:24,1238.25,1238.50,1238.00,1238.25,452,141
10/18/2006,14:25,1238.25,1238.50,1238.00,1238.00,229,200
10/18/2006,14:26,1238.25,1239.00,1238.25,1238.50,1469,339
10/18/2006,14:27,1238.75,1238.75,1237.75,1238.00,726,2008
10/18/2006,14:28,1238.00,1238.25,1237.75,1238.25,677,139
10/18/2006,14:29,1238.50,1238.75,1238.25,1238.25,739,287
10/18/2006,14:30,1238.25,1238.25,1237.75,1238.00,128,1392
10/18/2006,14:31,1238.00,1238.25,1237.75,1238.25,488,539
10/18/2006,14:32,1238.25,1238.50,1237.75,1238.25,362,180
10/18/2006,14:33,1238.25,1238.75,1238.25,1238.75,2149,572
10/18/2006,14:34,1238.75,1239.50,1238.50,1239.00,2207,1354
10/18/2006,14:35,1239.00,1240.00,1239.00,1239.50,2993,1128
10/18/2006,14:36,1239.50,1239.50,1239.00,1239.25,232,1357
10/18/2006,14:37,1239.25,1239.75,1239.00,1239.75,1218,301
10/18/2006,14:38,1239.50,1240.00,1239.25,1239.75,1420,1226
10/18/2006,14:39,1239.50,1239.75,1239.25,1239.25,382,1803
10/18/2006,14:40,1239.25,1239.50,1239.00,1239.50,346,213
10/18/2006,14:41,1239.50,1239.75,1239.25,1239.50,791,1271
10/18/2006,14:42,1239.25,1239.75,1239.25,1239.50,279,188
10/18/2006,14:43,1239.75,1240.25,1239.50,1239.75,3312,1849
10/18/2006,14:44,1239.50,1239.75,1238.75,1239.00,482,1849
10/18/2006,14:45,1239.25,1239.50,1239.00,1239.25,351,87
10/18/2006,14:46,1239.50,1239.50,1239.00,1239.50,657,1155
10/18/2006,14:47,1239.25,1239.50,1238.75,1239.00,234,857
10/18/2006,14:48,1239.25,1239.25,1238.75,1238.75,154,1310
10/18/2006,14:49,1238.75,1239.50,1238.75,1239.50,1893,37
10/18/2006,14:50,1239.50,1239.50,1239.00,1239.25,766,792
10/18/2006,14:51,1239.25,1239.50,1238.75,1239.00,899,1469
10/18/2006,14:52,1239.00,1239.25,1238.75,1239.00,297,435
10/18/2006,14:53,1238.75,1239.00,1238.50,1239.00,839,886
10/18/2006,14:54,1239.00,1239.00,1238.75,1239.00,683,1107
10/18/2006,14:55,1238.75,1239.25,1238.75,1239.25,2918,404
10/18/2006,14:56,1239.25,1239.50,1238.75,1239.25,630,1377
10/18/2006,14:57,1239.00,1239.50,1239.00,1239.25,1367,439
10/18/2006,14:58,1239.25,1239.25,1239.00,1239.25,896,63
10/18/2006,14:59,1239.25,1239.50,1239.00,1239.25,1792,690
10/18/2006,15:00,1239.00,1239.50,1239.00,1239.25,3053,3879
10/18/2006,15:01,1239.50,1239.75,1239.00,1239.50,4425,5254
10/18/2006,15:02,1239.25,1239.75,1239.25,1239.75,1822,332
10/18/2006,15:03,1239.75,1239.75,1239.50,1239.50,151,1002
10/18/2006,15:04,1239.50,1239.75,1239.50,1239.75,1131,494
10/18/2006,15:05,1239.50,1239.75,1239.50,1239.75,97,238
10/18/2006,15:06,1239.75,1240.00,1239.50,1239.50,5099,1041
10/18/2006,15:07,1239.75,1239.75,1239.50,1239.50,84,77
10/18/2006,15:08,1239.75,1239.75,1239.25,1239.25,622,1179
10/18/2006,15:09,1239.25,1239.50,1238.25,1238.50,813,4693
10/18/2006,15:10,1238.75,1239.00,1238.50,1238.75,832,336
10/18/2006,15:11,1238.75,1239.00,1238.50,1238.75,735,330
10/18/2006,15:12,1239.00,1239.00,1238.50,1238.50,676,541
10/18/2006,15:13,1238.75,1239.00,1238.75,1238.75,612,140
10/18/2006,15:14,1239.00,1239.75,1238.75,1239.50,1968,362
10/18/2006,15:15,1239.50,1239.75,1238.75,1239.75,2815,2408
10/18/2006,15:31,1239.50,1240.00,1239.25,1239.75,773,564
10/18/2006,15:32,1239.75,1240.25,1239.75,1240.00,275,25
10/18/2006,15:33,1240.25,1240.50,1240.00,1240.25,754,214
10/18/2006,15:34,1240.25,1240.50,1240.00,1240.25,289,518
10/18/2006,15:35,1240.50,1240.75,1240.25,1240.50,830,48
10/18/2006,15:36,1240.75,1240.75,1240.25,1240.25,19,416
10/18/2006,15:37,1240.25,1240.25,1240.25,1240.25,0,58
10/18/2006,15:38,1240.25,1240.75,1240.25,1240.50,144,53
10/18/2006,15:39,1240.25,1240.50,1240.00,1240.00,17,139
10/18/2006,15:40,1240.00,1240.25,1240.00,1240.25,46,583
10/18/2006,15:41,1240.25,1240.25,1240.00,1240.00,1,2
10/18/2006,15:42,1240.00,1240.00,1240.00,1240.00,0,5
10/18/2006,15:43,1240.00,1240.25,1240.00,1240.00,1,25
10/18/2006,15:44,1240.00,1240.00,1239.75,1239.75,0,173
10/18/2006,15:45,1240.00,1240.00,1239.75,1239.75,5,3
10/18/2006,15:46,1239.75,1239.75,1239.75,1239.75,0,144
10/18/2006,15:47,1239.75,1240.00,1239.75,1239.75,6,225
10/18/2006,15:48,1239.75,1239.75,1239.75,1239.75,0,57
10/18/2006,15:49,1239.75,1239.75,1239.50,1239.75,1,10
10/18/2006,15:50,1239.75,1239.75,1239.50,1239.75,17,1
10/18/2006,15:51,1239.50,1239.50,1239.50,1239.50,0,2
10/18/2006,15:52,1239.50,1239.50,1239.50,1239.50,0,3
10/18/2006,15:53,1239.50,1239.50,1239.50,1239.50,0,264
10/18/2006,15:54,1239.25,1239.50,1239.25,1239.50,15,10
10/18/2006,15:55,1239.25,1239.50,1239.25,1239.50,1,101
10/18/2006,15:56,1239.50,1239.50,1239.50,1239.50,4,0
10/18/2006,15:58,1239.50,1239.50,1239.50,1239.50,47,0
10/18/2006,15:59,1239.50,1239.50,1239.50,1239.50,6,0
10/18/2006,16:00,1239.50,1239.75,1239.25,1239.50,99,95
10/18/2006,17:01,1238.25,1238.50,1238.00,1238.25,5,259
10/18/2006,17:02,1238.25,1238.50,1238.25,1238.25,21,60
10/18/2006,17:03,1238.50,1238.50,1238.25,1238.50,7,1
10/18/2006,17:04,1238.50,1238.50,1238.25,1238.25,2,101
10/18/2006,17:05,1238.25,1238.25,1238.00,1238.00,0,6
10/18/2006,17:06,1238.00,1238.00,1238.00,1238.00,0,5
10/18/2006,17:07,1238.25,1238.50,1238.25,1238.25,117,253
10/18/2006,17:08,1238.25,1238.25,1238.00,1238.00,0,103
10/18/2006,17:09,1238.00,1238.00,1237.75,1238.00,5,157
10/18/2006,17:10,1237.75,1238.00,1237.75,1238.00,20,2
10/18/2006,17:11,1237.75,1238.00,1237.75,1237.75,2,7
10/18/2006,17:12,1238.00,1238.00,1238.00,1238.00,155,0
10/18/2006,17:13,1238.00,1238.00,1237.75,1237.75,45,1
10/18/2006,17:14,1238.00,1238.00,1238.00,1238.00,27,0
10/18/2006,17:15,1238.00,1238.00,1238.00,1238.00,3,0
10/18/2006,17:16,1238.00,1238.25,1238.00,1238.00,82,28
10/18/2006,17:17,1238.00,1238.00,1238.00,1238.00,0,1
10/18/2006,17:18,1238.00,1238.00,1237.75,1238.00,1,102
10/18/2006,17:19,1237.75,1237.75,1237.75,1237.75,0,1
10/18/2006,17:20,1238.00,1238.00,1238.00,1238.00,1,0
10/18/2006,17:22,1237.75,1237.75,1237.75,1237.75,0,43
10/18/2006,17:23,1237.75,1237.75,1237.75,1237.75,0,358
10/18/2006,17:26,1237.75,1237.75,1237.50,1237.50,0,311
10/18/2006,17:27,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,17:28,1237.25,1237.25,1237.25,1237.25,0,20
10/18/2006,17:29,1237.50,1237.50,1237.50,1237.50,1,0
10/18/2006,17:30,1237.25,1237.25,1237.25,1237.25,0,3
10/18/2006,17:31,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,17:32,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,17:33,1237.50,1237.50,1237.50,1237.50,6,0
10/18/2006,17:34,1237.50,1237.50,1237.50,1237.50,46,0
10/18/2006,17:36,1237.50,1237.50,1237.25,1237.25,6,8
10/18/2006,17:37,1237.25,1237.25,1237.25,1237.25,0,270
10/18/2006,17:38,1237.25,1237.25,1237.25,1237.25,0,49
10/18/2006,17:39,1237.25,1237.25,1237.00,1237.25,1,12
10/18/2006,17:40,1237.25,1237.25,1237.25,1237.25,19,0
10/18/2006,17:41,1237.25,1237.25,1237.25,1237.25,32,0
10/18/2006,17:42,1237.25,1237.25,1237.25,1237.25,27,0
10/18/2006,17:43,1237.25,1237.25,1237.25,1237.25,122,0
10/18/2006,17:44,1237.25,1237.25,1237.00,1237.00,69,2
10/18/2006,17:45,1237.00,1237.00,1237.00,1237.00,0,1
10/18/2006,17:47,1237.00,1237.00,1237.00,1237.00,0,3
10/18/2006,17:48,1237.00,1237.00,1237.00,1237.00,0,1
10/18/2006,17:49,1237.25,1237.25,1237.25,1237.25,3,0
10/18/2006,17:50,1237.25,1237.25,1237.00,1237.00,91,1
10/18/2006,17:51,1237.00,1237.00,1237.00,1237.00,0,384
10/18/2006,17:52,1237.00,1237.00,1237.00,1237.00,0,2
10/18/2006,17:53,1237.25,1237.25,1237.25,1237.25,2,0
10/18/2006,17:54,1237.00,1237.25,1237.00,1237.25,2,1
10/18/2006,17:55,1237.25,1237.25,1237.25,1237.25,2,0
10/18/2006,17:56,1237.25,1237.25,1237.00,1237.25,12,8
10/18/2006,17:57,1237.25,1237.25,1237.00,1237.00,9,1
10/18/2006,17:58,1237.00,1237.00,1237.00,1237.00,0,122
10/18/2006,17:59,1237.00,1237.25,1237.00,1237.25,1,20
10/18/2006,18:00,1237.00,1237.00,1237.00,1237.00,0,98
10/18/2006,18:01,1237.00,1237.00,1237.00,1237.00,0,5
10/18/2006,18:02,1237.25,1237.25,1237.00,1237.00,6,151
10/18/2006,18:03,1237.25,1237.25,1236.75,1236.75,20,31
10/18/2006,18:04,1237.00,1237.00,1237.00,1237.00,17,0
10/18/2006,18:06,1237.25,1237.25,1237.25,1237.25,1,0
10/18/2006,18:09,1237.25,1237.25,1237.25,1237.25,41,0
10/18/2006,18:10,1237.25,1237.50,1237.25,1237.50,34,19
10/18/2006,18:12,1237.25,1237.25,1237.25,1237.25,0,3
10/18/2006,18:14,1237.50,1237.50,1237.50,1237.50,4,0
10/18/2006,18:15,1237.50,1237.50,1237.50,1237.50,3,0
10/18/2006,18:16,1237.50,1237.50,1237.50,1237.50,186,0
10/18/2006,18:18,1237.50,1237.50,1237.50,1237.50,9,0
10/18/2006,18:19,1237.50,1237.50,1237.50,1237.50,2,0
10/18/2006,18:20,1237.50,1237.50,1237.50,1237.50,2,0
10/18/2006,18:21,1237.50,1237.50,1237.50,1237.50,4,0
10/18/2006,18:22,1237.50,1237.50,1237.50,1237.50,33,0
10/18/2006,18:23,1237.50,1237.50,1237.50,1237.50,23,0
10/18/2006,18:24,1237.50,1237.50,1237.50,1237.50,19,0
10/18/2006,18:25,1237.50,1237.50,1237.50,1237.50,32,0
10/18/2006,18:31,1237.50,1237.75,1237.50,1237.75,3,0
10/18/2006,18:32,1237.75,1237.75,1237.75,1237.75,2,0
10/18/2006,18:33,1237.75,1237.75,1237.75,1237.75,2,0
10/18/2006,18:34,1237.50,1237.50,1237.50,1237.50,0,60
10/18/2006,18:35,1237.50,1237.75,1237.50,1237.75,2,5
10/18/2006,18:36,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,18:39,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,18:41,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,18:42,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,18:43,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,18:45,1237.50,1237.75,1237.50,1237.50,1,136
10/18/2006,18:46,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,18:47,1237.75,1237.75,1237.75,1237.75,2,0
10/18/2006,18:49,1237.75,1237.75,1237.75,1237.75,26,0
10/18/2006,18:51,1237.50,1237.50,1237.50,1237.50,0,12
10/18/2006,18:53,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,18:54,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,18:55,1237.50,1237.50,1237.50,1237.50,0,5
10/18/2006,18:57,1237.75,1237.75,1237.75,1237.75,3,0
10/18/2006,18:58,1237.75,1237.75,1237.50,1237.50,2,19
10/18/2006,18:59,1237.50,1237.50,1237.50,1237.50,0,9
10/18/2006,19:00,1237.50,1237.50,1237.50,1237.50,0,6
10/18/2006,19:01,1237.50,1237.50,1237.50,1237.50,0,3
10/18/2006,19:03,1237.75,1237.75,1237.75,1237.75,2,0
10/18/2006,19:07,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,19:08,1237.50,1237.50,1237.50,1237.50,0,6
10/18/2006,19:09,1237.75,1237.75,1237.75,1237.75,5,0
10/18/2006,19:12,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,19:13,1237.50,1237.50,1237.50,1237.50,0,108
10/18/2006,19:14,1237.50,1237.50,1237.50,1237.50,0,18
10/18/2006,19:16,1237.50,1237.50,1237.50,1237.50,0,28
10/18/2006,19:17,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,19:18,1237.50,1237.50,1237.50,1237.50,15,0
10/18/2006,19:19,1237.25,1237.25,1237.25,1237.25,0,2
10/18/2006,19:20,1237.50,1237.50,1237.50,1237.50,49,0
10/18/2006,19:24,1237.50,1237.50,1237.50,1237.50,2,0
10/18/2006,19:25,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,19:26,1237.50,1237.50,1237.50,1237.50,1,0
10/18/2006,19:27,1237.50,1237.50,1237.50,1237.50,2,0
10/18/2006,19:30,1237.25,1237.25,1237.25,1237.25,0,25
10/18/2006,19:32,1237.50,1237.50,1237.50,1237.50,25,0
10/18/2006,19:33,1237.25,1237.50,1237.25,1237.50,77,1
10/18/2006,19:39,1237.75,1237.75,1237.50,1237.50,1,2
10/18/2006,19:40,1237.75,1237.75,1237.75,1237.75,15,0
10/18/2006,19:41,1237.75,1237.75,1237.75,1237.75,5,0
10/18/2006,19:45,1237.50,1237.75,1237.50,1237.75,2,3
10/18/2006,19:46,1237.50,1237.50,1237.50,1237.50,0,4
10/18/2006,19:51,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,19:53,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,19:59,1237.50,1237.50,1237.50,1237.50,0,10
10/18/2006,20:00,1237.50,1237.50,1237.50,1237.50,0,8
10/18/2006,20:02,1237.50,1237.50,1237.50,1237.50,0,153
10/18/2006,20:04,1237.50,1237.50,1237.50,1237.50,0,68
10/18/2006,20:07,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,20:14,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,20:21,1237.75,1237.75,1237.75,1237.75,5,0
10/18/2006,20:22,1237.75,1237.75,1237.75,1237.75,2,0
10/18/2006,20:23,1237.75,1237.75,1237.75,1237.75,5,0
10/18/2006,20:24,1237.75,1237.75,1237.75,1237.75,5,0
10/18/2006,20:25,1237.50,1237.50,1237.50,1237.50,0,4
10/18/2006,20:28,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,20:30,1237.50,1237.50,1237.50,1237.50,0,10
10/18/2006,20:33,1237.50,1237.75,1237.50,1237.50,1,5
10/18/2006,20:37,1237.50,1237.50,1237.50,1237.50,0,10
10/18/2006,20:40,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,20:41,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,20:44,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,20:52,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,20:58,1237.50,1237.50,1237.50,1237.50,0,4
10/18/2006,21:00,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,21:01,1237.75,1237.75,1237.50,1237.50,1,38
10/18/2006,21:02,1237.75,1237.75,1237.75,1237.75,2,0
10/18/2006,21:05,1237.50,1237.50,1237.50,1237.50,0,7
10/18/2006,21:06,1237.50,1237.50,1237.50,1237.50,0,10
10/18/2006,21:08,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,21:10,1237.50,1237.75,1237.50,1237.75,18,100
10/18/2006,21:15,1237.50,1237.50,1237.50,1237.50,0,3
10/18/2006,21:20,1237.50,1237.50,1237.50,1237.50,0,10
10/18/2006,21:22,1237.75,1237.75,1237.75,1237.75,10,0
10/18/2006,21:24,1237.75,1237.75,1237.75,1237.75,2,0
10/18/2006,21:25,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,21:27,1237.75,1237.75,1237.75,1237.75,2,0
10/18/2006,21:29,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,21:31,1237.75,1237.75,1237.75,1237.75,5,0
10/18/2006,21:34,1237.75,1237.75,1237.75,1237.75,25,0
10/18/2006,21:46,1237.50,1237.50,1237.50,1237.50,0,5
10/18/2006,21:50,1237.50,1237.50,1237.50,1237.50,0,210
10/18/2006,21:51,1237.50,1237.50,1237.50,1237.50,0,75
10/18/2006,21:52,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,21:54,1237.25,1237.25,1237.25,1237.25,0,3
10/18/2006,21:55,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,22:00,1237.25,1237.25,1237.25,1237.25,0,3
10/18/2006,22:01,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,22:02,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,22:03,1237.25,1237.50,1237.25,1237.50,23,1
10/18/2006,22:13,1237.25,1237.25,1237.25,1237.25,0,10
10/18/2006,22:14,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,22:15,1237.50,1237.50,1237.50,1237.50,1,0
10/18/2006,22:18,1237.50,1237.50,1237.50,1237.50,1,0
10/18/2006,22:19,1237.50,1237.50,1237.25,1237.25,10,2
10/18/2006,22:24,1237.50,1237.50,1237.50,1237.50,33,0
10/18/2006,22:25,1237.25,1237.25,1237.25,1237.25,0,2
10/18/2006,22:28,1237.50,1237.50,1237.50,1237.50,5,0
10/18/2006,22:30,1237.50,1237.50,1237.50,1237.50,21,0
10/18/2006,22:34,1237.50,1237.50,1237.50,1237.50,8,0
10/18/2006,22:36,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,22:39,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,22:40,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,22:43,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,22:46,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,22:48,1237.50,1237.50,1237.50,1237.50,0,18
10/18/2006,22:51,1237.50,1237.50,1237.50,1237.50,0,72
10/18/2006,22:52,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,22:53,1237.50,1237.50,1237.50,1237.50,0,2
10/18/2006,22:54,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,22:57,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,22:58,1237.50,1237.50,1237.50,1237.50,0,2
10/18/2006,23:02,1237.75,1237.75,1237.75,1237.75,1,0
10/18/2006,23:03,1237.75,1237.75,1237.75,1237.75,2,0
10/18/2006,23:07,1237.75,1237.75,1237.75,1237.75,2,0
10/18/2006,23:10,1237.50,1237.50,1237.50,1237.50,0,5
10/18/2006,23:12,1237.50,1237.50,1237.50,1237.50,0,7
10/18/2006,23:13,1237.50,1237.50,1237.50,1237.50,0,1
10/18/2006,23:15,1237.75,1237.75,1237.25,1237.25,1,30
10/18/2006,23:21,1237.25,1237.25,1237.25,1237.25,0,2
10/18/2006,23:22,1237.50,1237.50,1237.50,1237.50,1,0
10/18/2006,23:24,1237.50,1237.50,1237.50,1237.50,51,0
10/18/2006,23:27,1237.50,1237.50,1237.50,1237.50,19,0
10/18/2006,23:29,1237.50,1237.50,1237.50,1237.50,1,0
10/18/2006,23:31,1237.50,1237.50,1237.25,1237.25,1,2
10/18/2006,23:32,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,23:33,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,23:34,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,23:40,1237.50,1237.50,1237.50,1237.50,1,0
10/18/2006,23:41,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,23:44,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,23:47,1237.50,1237.50,1237.50,1237.50,1,0
10/18/2006,23:51,1237.25,1237.25,1237.25,1237.25,0,1
10/18/2006,23:55,1237.25,1237.50,1237.25,1237.50,4,4
10/18/2006,23:56,1237.50,1237.50,1237.25,1237.25,25,15
10/18/2006,23:57,1237.50,1237.50,1237.50,1237.50,5,0
10/18/2006,23:58,1237.50,1237.50,1237.50,1237.50,23,0
10/19/2006,00:00,1237.50,1237.50,1237.50,1237.50,1,0
10/19/2006,00:01,1237.50,1237.50,1237.50,1237.50,4,0
10/19/2006,00:02,1237.50,1237.50,1237.50,1237.50,15,0
10/19/2006,00:03,1237.50,1237.50,1237.25,1237.25,32,13
10/19/2006,00:05,1237.25,1237.25,1237.25,1237.25,0,1
10/19/2006,00:06,1237.25,1237.25,1237.25,1237.25,0,15
10/19/2006,00:07,1237.50,1237.50,1237.50,1237.50,1,0
10/19/2006,00:09,1237.50,1237.50,1237.25,1237.25,1,30
10/19/2006,00:10,1237.25,1237.25,1237.25,1237.25,0,1
10/19/2006,00:16,1237.50,1237.50,1237.50,1237.50,1,0
10/19/2006,00:17,1237.50,1237.50,1237.50,1237.50,1,0
10/19/2006,00:20,1237.50,1237.50,1237.50,1237.50,5,0
10/19/2006,00:21,1237.50,1237.50,1237.50,1237.50,4,0
10/19/2006,00:22,1237.50,1237.50,1237.50,1237.50,5,0
10/19/2006,00:23,1237.50,1237.50,1237.50,1237.50,1,0
10/19/2006,00:25,1237.25,1237.25,1237.25,1237.25,0,11
10/19/2006,00:31,1237.25,1237.25,1237.00,1237.00,0,19
10/19/2006,00:34,1237.00,1237.00,1237.00,1237.00,0,1
10/19/2006,00:35,1237.25,1237.25,1237.25,1237.25,14,0
10/19/2006,00:36,1237.25,1237.25,1237.25,1237.25,3,0
10/19/2006,00:37,1237.25,1237.25,1237.25,1237.25,5,0
10/19/2006,00:38,1237.25,1237.25,1237.00,1237.00,43,2
10/19/2006,00:39,1237.25,1237.25,1237.25,1237.25,75,0
10/19/2006,00:40,1237.25,1237.25,1237.25,1237.25,85,0
10/19/2006,00:43,1237.25,1237.25,1237.25,1237.25,72,0
10/19/2006,00:48,1237.25,1237.25,1237.25,1237.25,25,0
10/19/2006,00:49,1237.50,1237.50,1237.50,1237.50,1,0
10/19/2006,00:50,1237.25,1237.25,1237.25,1237.25,0,1
10/19/2006,00:54,1237.25,1237.25,1237.25,1237.25,0,1
10/19/2006,00:55,1237.25,1237.25,1237.00,1237.00,0,201
10/19/2006,00:59,1237.00,1237.00,1237.00,1237.00,0,1
10/19/2006,01:00,1237.00,1237.00,1237.00,1237.00,0,8
10/19/2006,01:01,1237.00,1237.00,1237.00,1237.00,0,25
10/19/2006,01:02,1237.00,1237.00,1236.75,1236.75,2,8
10/19/2006,01:03,1237.00,1237.00,1237.00,1237.00,61,0
10/19/2006,01:06,1237.00,1237.00,1237.00,1237.00,1,0
10/19/2006,01:08,1237.25,1237.25,1237.25,1237.25,4,0
10/19/2006,01:10,1237.25,1237.25,1237.25,1237.25,3,0
10/19/2006,01:11,1237.00,1237.25,1237.00,1237.25,24,1
10/19/2006,01:13,1237.50,1237.50,1237.50,1237.50,16,0
10/19/2006,01:15,1237.25,1237.25,1237.25,1237.25,0,2
10/19/2006,01:16,1237.50,1237.50,1237.50,1237.50,1,0
10/19/2006,01:18,1237.50,1237.50,1237.50,1237.50,95,0
10/19/2006,01:22,1237.75,1237.75,1237.50,1237.50,1,2
10/19/2006,01:24,1237.50,1237.50,1237.50,1237.50,0,7
10/19/2006,01:25,1237.50,1237.50,1237.25,1237.25,0,104
10/19/2006,01:26,1237.25,1237.50,1237.25,1237.50,1,40
10/19/2006,01:27,1237.25,1237.25,1237.00,1237.00,0,66
10/19/2006,01:28,1237.25,1237.25,1237.25,1237.25,2,0
10/19/2006,01:29,1237.00,1237.00,1237.00,1237.00,0,3
10/19/2006,01:30,1237.00,1237.00,1237.00,1237.00,0,10
10/19/2006,01:31,1237.00,1237.25,1237.00,1237.25,4,2
10/19/2006,01:32,1237.25,1237.25,1237.00,1237.25,17,1
10/19/2006,01:33,1237.25,1237.25,1237.00,1237.00,16,1
10/19/2006,01:34,1237.25,1237.25,1237.25,1237.25,1,0
10/19/2006,01:35,1237.25,1237.25,1237.00,1237.00,3,2
10/19/2006,01:36,1237.00,1237.00,1237.00,1237.00,0,25
10/19/2006,01:37,1237.25,1237.25,1237.25,1237.25,1,0
10/19/2006,01:38,1237.25,1237.50,1237.00,1237.50,107,1
10/19/2006,01:41,1237.25,1237.25,1237.25,1237.25,0,1
10/19/2006,01:43,1237.25,1237.50,1237.25,1237.50,1,20
10/19/2006,01:44,1237.25,1237.25,1237.00,1237.25,100,29
10/19/2006,01:45,1237.25,1237.25,1237.25,1237.25,45,0
10/19/2006,01:46,1237.25,1237.25,1237.00,1237.25,119,1
10/19/2006,01:47,1237.25,1237.25,1237.25,1237.25,20,0
10/19/2006,01:48,1237.00,1237.00,1236.75,1237.00,127,136
10/19/2006,01:50,1237.00,1237.00,1237.00,1237.00,15,0
10/19/2006,01:51,1237.00,1237.00,1237.00,1237.00,19,0
10/19/2006,01:52,1237.00,1237.00,1237.00,1237.00,2,0
10/19/2006,01:53,1237.25,1237.25,1237.25,1237.25,2,0
10/19/2006,01:54,1237.00,1237.00,1237.00,1237.00,0,8
10/19/2006,01:56,1237.25,1237.25,1237.00,1237.00,69,72
10/19/2006,01:57,1237.25,1237.25,1237.25,1237.25,22,0
10/19/2006,01:58,1237.25,1237.50,1237.25,1237.50,4,0
10/19/2006,02:01,1237.50,1237.75,1237.50,1237.75,62,5
10/19/2006,02:02,1237.50,1237.75,1237.50,1237.50,40,89
10/19/2006,02:03,1237.50,1237.50,1237.25,1237.25,1,153
10/19/2006,02:04,1237.00,1237.25,1237.00,1237.25,7,270
10/19/2006,02:05,1237.00,1237.50,1237.00,1237.25,27,21
10/19/2006,02:06,1237.25,1237.25,1237.00,1237.00,2,89
10/19/2006,02:07,1237.00,1237.25,1237.00,1237.00,1,51
10/19/2006,02:08,1237.00,1237.25,1237.00,1237.25,27,2
10/19/2006,02:09,1237.50,1237.75,1237.50,1237.75,95,0
10/19/2006,02:10,1237.75,1237.75,1237.50,1237.50,10,9
10/19/2006,02:11,1237.50,1237.50,1237.25,1237.50,23,58
10/19/2006,02:12,1237.50,1237.50,1237.50,1237.50,5,0
10/19/2006,02:13,1237.50,1237.50,1237.25,1237.25,22,1
10/19/2006,02:15,1237.25,1237.25,1237.25,1237.25,0,9
10/19/2006,02:16,1237.25,1237.25,1237.00,1237.25,83,36
10/19/2006,02:17,1237.00,1237.00,1236.75,1236.75,0,42
10/19/2006,02:18,1237.00,1237.25,1237.00,1237.00,106,62
10/19/2006,02:19,1237.00,1237.00,1237.00,1237.00,0,1
10/19/2006,02:20,1237.25,1237.25,1237.25,1237.25,91,0
10/19/2006,02:21,1237.25,1237.25,1237.25,1237.25,38,0
10/19/2006,02:22,1237.25,1237.25,1237.25,1237.25,28,0
10/19/2006,02:23,1237.25,1237.25,1237.25,1237.25,3,0
10/19/2006,02:26,1237.50,1237.50,1237.50,1237.50,8,0
10/19/2006,02:29,1237.25,1237.50,1237.25,1237.50,12,1
10/19/2006,02:30,1237.50,1237.50,1237.25,1237.25,1,4
10/19/2006,02:31,1237.50,1238.00,1237.50,1237.75,384,125
10/19/2006,02:32,1237.75,1238.75,1237.75,1238.75,735,213
10/19/2006,02:33,1238.75,1238.75,1238.50,1238.50,140,118
10/19/2006,02:34,1238.75,1239.25,1238.75,1239.00,285,68
10/19/2006,02:35,1238.75,1238.75,1238.75,1238.75,0,16
10/19/2006,02:36,1238.75,1238.75,1238.75,1238.75,0,43
10/19/2006,02:37,1238.75,1239.00,1238.50,1238.75,26,165
10/19/2006,02:38,1238.75,1238.75,1238.50,1238.50,103,30
10/19/2006,02:39,1238.50,1239.00,1238.50,1238.50,176,267
10/19/2006,02:40,1238.50,1238.75,1238.25,1238.50,26,135
10/19/2006,02:41,1238.25,1238.50,1237.75,1238.00,42,158
10/19/2006,02:42,1238.00,1238.25,1238.00,1238.00,75,36
10/19/2006,02:43,1238.00,1238.00,1237.75,1238.00,25,6
10/19/2006,02:44,1238.00,1238.00,1238.00,1238.00,15,0
10/19/2006,02:45,1238.25,1238.25,1238.00,1238.25,8,5
10/19/2006,02:46,1238.25,1238.25,1238.00,1238.25,2,10
10/19/2006,02:47,1238.00,1238.25,1238.00,1238.25,1,1
10/19/2006,02:48,1238.25,1238.25,1237.75,1237.75,2,47
10/19/2006,02:49,1237.75,1237.75,1237.50,1237.75,81,157
10/19/2006,02:50,1237.75,1237.75,1237.50,1237.50,58,10
10/19/2006,02:51,1237.75,1237.75,1237.75,1237.75,1,0
10/19/2006,02:52,1237.50,1237.50,1237.00,1237.00,77,275
10/19/2006,02:53,1237.25,1237.50,1237.25,1237.25,167,18
10/19/2006,02:54,1237.25,1237.25,1237.25,1237.25,0,75
10/19/2006,02:55,1237.25,1237.25,1237.00,1237.00,0,20
10/19/2006,02:56,1237.00,1237.50,1237.00,1237.50,88,1
10/19/2006,02:58,1237.25,1237.25,1237.25,1237.25,0,27
10/19/2006,02:59,1237.00,1237.00,1237.00,1237.00,0,3
10/19/2006,03:00,1237.25,1237.25,1237.25,1237.25,29,0
10/19/2006,03:01,1237.25,1237.75,1237.25,1237.50,137,182
10/19/2006,03:02,1237.50,1237.50,1237.50,1237.50,0,12
10/19/2006,03:03,1237.50,1237.50,1237.25,1237.25,0,26
10/19/2006,03:04,1237.50,1237.50,1237.25,1237.50,43,4
10/19/2006,03:05,1237.50,1237.75,1237.50,1237.50,94,100
10/19/2006,03:06,1237.50,1237.50,1237.50,1237.50,0,25
10/19/2006,03:07,1237.50,1237.50,1237.50,1237.50,0,1
10/19/2006,03:08,1237.50,1237.50,1237.25,1237.25,0,135
10/19/2006,03:09,1237.25,1237.25,1236.75,1236.75,0,197
10/19/2006,03:10,1237.00,1237.00,1237.00,1237.00,181,0
10/19/2006,03:11,1237.00,1237.00,1237.00,1237.00,3,0
10/19/2006,03:12,1237.00,1237.25,1237.00,1237.25,43,0
10/19/2006,03:14,1237.25,1237.25,1237.25,1237.25,1,0
10/19/2006,03:15,1237.00,1237.00,1237.00,1237.00,0,5
10/19/2006,03:16,1237.00,1237.00,1237.00,1237.00,0,105
10/19/2006,03:17,1237.00,1237.00,1237.00,1237.00,0,21
10/19/2006,03:18,1236.75,1236.75,1236.75,1236.75,0,228
10/19/2006,03:19,1236.75,1237.00,1236.50,1237.00,46,161
10/19/2006,03:20,1236.75,1237.00,1236.50,1236.75,53,80
10/19/2006,03:21,1236.75,1237.00,1236.75,1237.00,2,3
10/19/2006,03:22,1237.00,1237.00,1237.00,1237.00,1,0
10/19/2006,03:23,1237.00,1237.00,1237.00,1237.00,55,0
10/19/2006,03:24,1237.00,1237.00,1236.75,1237.00,32,2
10/19/2006,03:25,1237.00,1237.00,1237.00,1237.00,20,0
10/19/2006,03:26,1237.00,1237.00,1237.00,1237.00,5,0
10/19/2006,03:27,1237.25,1237.25,1237.25,1237.25,1,0
10/19/2006,03:29,1237.25,1237.25,1237.25,1237.25,1,0
10/19/2006,03:30,1237.00,1237.00,1237.00,1237.00,0,33
10/19/2006,03:31,1237.00,1237.25,1237.00,1237.25,62,51
10/19/2006,03:32,1237.25,1237.25,1237.00,1237.00,6,4
10/19/2006,03:35,1237.25,1237.25,1237.00,1237.25,104,1
10/19/2006,03:36,1237.00,1237.00,1237.00,1237.00,0,1
10/19/2006,03:37,1237.00,1237.00,1237.00,1237.00,0,64
10/19/2006,03:38,1236.75,1237.00,1236.75,1237.00,33,6
10/19/2006,03:39,1237.00,1237.25,1237.00,1237.25,43,0
10/19/2006,03:40,1237.25,1237.25,1237.25,1237.25,134,0
10/19/2006,03:41,1237.25,1237.25,1237.00,1237.00,103,5
10/19/2006,03:43,1237.25,1237.50,1237.25,1237.50,38,0
10/19/2006,03:44,1237.25,1237.25,1237.25,1237.25,0,41
10/19/2006,03:45,1237.25,1237.25,1237.25,1237.25,0,4
10/19/2006,03:48,1237.25,1237.25,1237.25,1237.25,0,45
10/19/2006,03:49,1237.25,1237.25,1237.25,1237.25,0,23
10/19/2006,03:50,1237.25,1237.25,1237.25,1237.25,0,2
10/19/2006,03:51,1237.25,1237.25,1237.25,1237.25,0,45
10/19/2006,03:52,1237.25,1237.25,1237.25,1237.25,0,9
10/19/2006,03:53,1237.25,1237.25,1237.00,1237.00,0,17
10/19/2006,03:55,1237.00,1237.25,1237.00,1237.25,89,10
10/19/2006,03:56,1237.25,1237.25,1237.00,1237.00,33,1
10/19/2006,03:57,1237.25,1237.25,1237.25,1237.25,7,0
10/19/2006,03:58,1237.50,1237.50,1237.25,1237.25,7,2
10/19/2006,03:59,1237.25,1237.25,1237.00,1237.00,0,199
10/19/2006,04:00,1236.75,1237.00,1236.75,1237.00,24,1
10/19/2006,04:01,1237.00,1237.00,1236.75,1236.75,4,1
10/19/2006,04:02,1237.00,1237.25,1237.00,1237.25,171,0
10/19/2006,04:03,1237.25,1237.25,1237.25,1237.25,63,0
10/19/2006,04:05,1237.00,1237.00,1237.00,1237.00,0,59
10/19/2006,04:06,1236.75,1236.75,1236.75,1236.75,0,188
10/19/2006,04:07,1236.75,1237.00,1236.75,1237.00,5,17
10/19/2006,04:08,1237.00,1237.00,1237.00,1237.00,26,0
10/19/2006,04:11,1236.75,1237.25,1236.75,1237.00,38,12
10/19/2006,04:12,1237.00,1237.00,1237.00,1237.00,0,19
10/19/2006,04:13,1237.00,1237.00,1237.00,1237.00,0,1
10/19/2006,04:14,1237.00,1237.00,1237.00,1237.00,0,4
10/19/2006,04:15,1237.00,1237.00,1237.00,1237.00,0,5
10/19/2006,04:16,1237.00,1237.00,1237.00,1237.00,0,40
10/19/2006,04:17,1237.25,1237.25,1237.25,1237.25,45,0
10/19/2006,04:18,1237.25,1237.25,1237.25,1237.25,4,0
10/19/2006,04:20,1237.50,1237.50,1237.50,1237.50,52,0
10/19/2006,04:21,1237.50,1237.75,1237.50,1237.75,29,0
10/19/2006,04:22,1237.75,1237.75,1237.75,1237.75,118,0
10/19/2006,04:23,1237.75,1237.75,1237.75,1237.75,149,0
10/19/2006,04:24,1237.75,1238.50,1237.75,1238.25,558,3
10/19/2006,04:25,1238.50,1238.50,1238.25,1238.25,38,47
10/19/2006,04:26,1238.25,1238.25,1238.00,1238.25,4,82
10/19/2006,04:27,1238.25,1238.50,1238.25,1238.25,59,24
10/19/2006,04:28,1238.25,1238.50,1238.25,1238.25,35,27
10/19/2006,04:29,1238.25,1238.25,1238.00,1238.00,8,7
10/19/2006,04:30,1238.25,1238.25,1238.25,1238.25,21,0
10/19/2006,04:31,1238.25,1238.25,1238.25,1238.25,69,0
10/19/2006,04:32,1238.25,1238.25,1238.25,1238.25,5,0
10/19/2006,04:33,1238.25,1238.25,1238.00,1238.00,5,51
10/19/2006,04:37,1238.00,1238.00,1237.75,1237.75,0,128
10/19/2006,04:38,1238.00,1238.00,1238.00,1238.00,1,0
10/19/2006,04:39,1238.00,1238.00,1238.00,1238.00,80,0
10/19/2006,04:41,1238.00,1238.00,1238.00,1238.00,24,0
10/19/2006,04:42,1238.00,1238.00,1238.00,1238.00,1,0
10/19/2006,04:43,1238.00,1238.00,1237.75,1237.75,43,8
10/19/2006,04:44,1237.75,1237.75,1237.75,1237.75,0,112
10/19/2006,04:45,1237.75,1237.75,1237.50,1237.50,0,55
10/19/2006,04:46,1237.50,1237.50,1237.50,1237.50,0,32
10/19/2006,04:49,1237.75,1237.75,1237.50,1237.50,261,1
10/19/2006,04:50,1237.50,1237.50,1237.25,1237.25,0,102
10/19/2006,04:51,1237.25,1237.25,1237.25,1237.25,0,2
10/19/2006,04:52,1237.25,1237.25,1237.25,1237.25,0,4
10/19/2006,04:53,1237.25,1237.50,1237.25,1237.50,162,2
10/19/2006,04:54,1237.75,1237.75,1237.75,1237.75,71,0
10/19/2006,04:55,1238.00,1238.25,1237.75,1238.25,236,1
10/19/2006,04:56,1238.25,1238.50,1238.25,1238.25,9,51
10/19/2006,04:57,1238.50,1238.50,1238.50,1238.50,1,0
10/19/2006,04:58,1238.25,1238.25,1238.25,1238.25,0,9
10/19/2006,04:59,1238.25,1238.25,1238.00,1238.00,0,45
10/19/2006,05:00,1238.25,1238.25,1238.25,1238.25,66,0
10/19/2006,05:01,1238.25,1238.50,1238.25,1238.50,140,0
10/19/2006,05:02,1238.50,1238.50,1238.00,1238.50,148,84
10/19/2006,05:03,1238.50,1238.50,1237.50,1237.50,151,337
10/19/2006,05:04,1237.50,1237.50,1237.00,1237.00,3,595
10/19/2006,05:05,1237.25,1237.50,1237.25,1237.25,52,109
10/19/2006,05:06,1237.25,1237.50,1237.25,1237.25,2,140
10/19/2006,05:07,1237.50,1237.75,1237.50,1237.75,330,0
10/19/2006,05:08,1237.75,1237.75,1237.75,1237.75,23,0
10/19/2006,05:09,1237.75,1237.75,1237.25,1237.25,32,102
10/19/2006,05:10,1237.25,1237.50,1237.25,1237.50,37,96
10/19/2006,05:11,1237.50,1237.50,1237.25,1237.25,10,119
10/19/2006,05:12,1237.00,1237.00,1237.00,1237.00,0,283
10/19/2006,05:13,1237.25,1237.25,1237.25,1237.25,122,0
10/19/2006,05:14,1237.25,1237.25,1237.25,1237.25,85,0
10/19/2006,05:15,1237.25,1237.25,1236.25,1236.50,159,533
10/19/2006,05:16,1236.50,1236.50,1236.50,1236.50,0,12
10/19/2006,05:17,1236.50,1236.50,1236.25,1236.50,30,122
10/19/2006,05:18,1236.50,1236.50,1236.25,1236.50,138,2
10/19/2006,05:19,1236.50,1236.50,1236.50,1236.50,106,0
10/19/2006,05:20,1236.50,1236.50,1236.50,1236.50,35,0
10/19/2006,05:22,1236.75,1236.75,1236.25,1236.25,1,140
10/19/2006,05:23,1236.50,1236.50,1236.25,1236.50,48,1
10/19/2006,05:24,1236.75,1236.75,1236.50,1236.75,186,3
10/19/2006,05:25,1237.00,1237.00,1237.00,1237.00,151,0
10/19/2006,05:26,1237.00,1237.25,1237.00,1237.25,429,0
10/19/2006,05:27,1237.25,1237.25,1237.00,1237.00,102,1
10/19/2006,05:28,1237.25,1237.25,1236.75,1237.00,75,51
10/19/2006,05:29,1237.00,1237.00,1237.00,1237.00,11,0
10/19/2006,05:31,1237.00,1237.25,1237.00,1237.00,283,2
10/19/2006,05:33,1237.25,1237.25,1237.25,1237.25,21,0
10/19/2006,05:34,1237.50,1237.75,1237.50,1237.75,188,0
10/19/2006,05:35,1237.75,1237.75,1237.75,1237.75,1,0
10/19/2006,05:36,1237.50,1238.00,1237.50,1237.75,254,3
10/19/2006,05:37,1238.00,1238.25,1238.00,1238.25,197,0
10/19/2006,05:38,1238.25,1238.50,1238.00,1238.00,345,238
10/19/2006,05:39,1237.75,1237.75,1237.75,1237.75,0,106
10/19/2006,05:40,1237.75,1237.75,1237.75,1237.75,0,24
10/19/2006,05:41,1237.50,1238.00,1237.50,1238.00,54,5
10/19/2006,05:42,1238.25,1238.50,1238.25,1238.50,317,0
10/19/2006,05:43,1238.50,1238.50,1238.25,1238.50,55,10
10/19/2006,05:44,1238.50,1238.50,1238.25,1238.50,64,4
10/19/2006,05:45,1238.25,1238.50,1238.25,1238.50,16,2
10/19/2006,05:46,1238.50,1238.50,1238.50,1238.50,6,0
10/19/2006,05:47,1238.50,1238.50,1238.50,1238.50,25,0
10/19/2006,05:48,1238.25,1238.25,1238.25,1238.25,0,40
10/19/2006,05:49,1238.25,1238.25,1238.00,1238.25,64,35
10/19/2006,05:51,1238.00,1238.25,1238.00,1238.25,2,7
10/19/2006,05:52,1238.25,1238.25,1238.00,1238.00,35,2
10/19/2006,05:53,1238.25,1238.25,1238.25,1238.25,8,0
10/19/2006,05:54,1238.25,1238.25,1238.25,1238.25,79,0
10/19/2006,05:55,1238.50,1238.50,1238.25,1238.25,1,3
10/19/2006,05:56,1238.25,1238.50,1238.25,1238.50,36,2
10/19/2006,05:57,1238.75,1238.75,1238.75,1238.75,364,0
10/19/2006,05:58,1238.75,1238.75,1238.25,1238.25,211,237
10/19/2006,05:59,1238.25,1238.25,1238.25,1238.25,0,114
10/19/2006,06:00,1238.50,1238.50,1238.25,1238.25,5,180
10/19/2006,06:01,1238.25,1238.25,1238.25,1238.25,0,58
10/19/2006,06:02,1238.25,1238.25,1238.00,1238.00,0,18
10/19/2006,06:03,1238.00,1238.00,1238.00,1238.00,0,102
10/19/2006,06:04,1238.00,1238.25,1237.75,1237.75,1,248
10/19/2006,06:05,1237.75,1238.00,1237.50,1238.00,166,21
10/19/2006,06:06,1238.00,1238.25,1238.00,1238.25,488,12
10/19/2006,06:07,1238.25,1238.50,1238.25,1238.50,219,0
10/19/2006,06:08,1238.75,1238.75,1238.50,1238.50,2,29
10/19/2006,06:09,1238.50,1238.75,1238.50,1238.75,80,1
10/19/2006,06:10,1238.75,1238.75,1238.75,1238.75,227,0
10/19/2006,06:11,1238.75,1239.00,1238.75,1239.00,20,1
10/19/2006,06:12,1239.00,1239.00,1239.00,1239.00,133,0
10/19/2006,06:13,1239.00,1239.25,1238.75,1239.00,174,7
10/19/2006,06:14,1239.00,1239.00,1239.00,1239.00,0,89
10/19/2006,06:15,1239.00,1239.50,1238.75,1239.50,231,66
10/19/2006,06:16,1239.25,1239.50,1239.25,1239.25,100,144
10/19/2006,06:17,1239.50,1239.50,1239.50,1239.50,4,0
10/19/2006,06:18,1239.50,1239.75,1239.25,1239.75,493,3
10/19/2006,06:19,1239.50,1239.50,1239.25,1239.50,49,116
10/19/2006,06:20,1239.50,1239.50,1239.50,1239.50,44,0
10/19/2006,06:21,1239.50,1239.75,1239.50,1239.50,189,4
10/19/2006,06:22,1239.50,1239.75,1239.50,1239.50,25,5
10/19/2006,06:23,1239.50,1239.50,1239.50,1239.50,0,124
10/19/2006,06:24,1239.75,1239.75,1239.50,1239.50,95,110
10/19/2006,06:25,1239.50,1239.50,1239.50,1239.50,0,2
10/19/2006,06:26,1239.50,1239.50,1239.50,1239.50,0,99
10/19/2006,06:27,1239.75,1240.00,1239.75,1240.00,221,0
10/19/2006,06:28,1240.00,1240.00,1239.75,1239.75,9,104
10/19/2006,06:29,1239.75,1240.00,1239.75,1240.00,52,144
10/19/2006,06:30,1239.75,1240.00,1239.50,1239.75,114,171
10/19/2006,06:31,1239.75,1239.75,1239.75,1239.75,38,0
10/19/2006,06:32,1239.75,1239.75,1239.75,1239.75,68,0
10/19/2006,06:33,1240.00,1240.00,1239.75,1239.75,45,31
10/19/2006,06:34,1239.75,1240.00,1239.75,1240.00,15,36
10/19/2006,06:35,1240.00,1240.00,1240.00,1240.00,1,0
10/19/2006,06:36,1239.75,1240.00,1239.75,1240.00,50,55
10/19/2006,06:37,1239.75,1240.00,1239.75,1240.00,50,7
10/19/2006,06:38,1239.75,1240.00,1239.75,1239.75,150,24
10/19/2006,06:39,1239.75,1240.00,1239.75,1240.00,33,21
10/19/2006,06:40,1239.75,1240.00,1239.75,1240.00,14,4
10/19/2006,06:42,1240.00,1240.00,1240.00,1240.00,158,0
10/19/2006,06:43,1240.00,1240.00,1240.00,1240.00,7,0
10/19/2006,06:44,1240.00,1240.00,1239.75,1239.75,1,16
10/19/2006,06:45,1239.75,1239.75,1239.75,1239.75,0,211
10/19/2006,06:46,1239.75,1240.00,1239.50,1239.75,141,172
10/19/2006,06:47,1239.75,1239.75,1239.50,1239.50,39,12
10/19/2006,06:48,1239.50,1239.75,1239.50,1239.75,56,15
10/19/2006,06:49,1239.50,1239.50,1239.50,1239.50,0,4
10/19/2006,06:50,1239.75,1239.75,1239.50,1239.50,1,291
10/19/2006,06:51,1239.50,1239.50,1239.50,1239.50,0,124
10/19/2006,06:53,1239.50,1239.50,1239.50,1239.50,0,152
10/19/2006,06:54,1239.50,1239.50,1239.50,1239.50,0,59
10/19/2006,06:55,1239.50,1239.50,1239.50,1239.50,0,39
10/19/2006,06:56,1239.50,1239.50,1239.50,1239.50,0,42
10/19/2006,06:57,1239.50,1239.50,1239.25,1239.25,0,17
10/19/2006,06:58,1239.50,1239.50,1239.25,1239.50,135,7
10/19/2006,06:59,1239.50,1239.50,1239.50,1239.50,103,0
10/19/2006,07:00,1239.50,1239.50,1239.50,1239.50,3,0
10/19/2006,07:01,1239.50,1239.75,1239.50,1239.75,25,4
10/19/2006,07:02,1239.50,1239.75,1239.50,1239.50,3,30
10/19/2006,07:03,1239.50,1239.50,1239.50,1239.50,0,68
10/19/2006,07:04,1239.50,1239.75,1239.50,1239.50,4,267
10/19/2006,07:05,1239.25,1239.25,1239.25,1239.25,0,8
10/19/2006,07:06,1239.50,1239.50,1239.50,1239.50,116,0
10/19/2006,07:07,1239.50,1239.50,1239.50,1239.50,182,0
10/19/2006,07:08,1239.50,1239.50,1239.25,1239.50,30,24
10/19/2006,07:09,1239.25,1239.50,1239.25,1239.50,126,9
10/19/2006,07:10,1239.50,1239.50,1239.25,1239.25,10,10
10/19/2006,07:11,1239.25,1239.50,1239.25,1239.50,251,9
10/19/2006,07:12,1239.50,1239.50,1239.50,1239.50,52,0
10/19/2006,07:13,1239.50,1239.50,1239.25,1239.25,76,5
10/19/2006,07:14,1239.50,1239.50,1239.25,1239.25,13,7
10/19/2006,07:16,1239.50,1239.50,1239.50,1239.50,137,0
10/19/2006,07:17,1239.50,1239.50,1239.25,1239.50,206,42
10/19/2006,07:18,1239.50,1239.50,1239.25,1239.50,11,9
10/19/2006,07:19,1239.50,1239.50,1239.50,1239.50,80,0
10/19/2006,07:20,1239.50,1239.50,1239.50,1239.50,30,0
10/19/2006,07:21,1239.50,1239.50,1239.50,1239.50,4,0
10/19/2006,07:22,1239.50,1239.75,1239.50,1239.75,14,0
10/19/2006,07:23,1239.50,1239.75,1239.50,1239.75,1,36
10/19/2006,07:24,1239.50,1239.50,1239.50,1239.50,0,30
10/19/2006,07:25,1239.50,1239.50,1239.25,1239.50,14,172
10/19/2006,07:26,1239.50,1239.50,1239.25,1239.25,55,1
10/19/2006,07:27,1239.25,1239.50,1239.25,1239.25,191,6
10/19/2006,07:29,1239.25,1239.50,1239.25,1239.50,62,3
10/19/2006,07:30,1239.50,1239.50,1239.25,1239.50,131,99
10/19/2006,07:31,1239.75,1239.75,1239.50,1239.50,179,636
10/19/2006,07:32,1239.50,1239.50,1239.50,1239.50,0,147
10/19/2006,07:33,1239.50,1240.00,1239.50,1240.00,230,394
10/19/2006,07:34,1239.75,1240.00,1239.75,1240.00,305,1
10/19/2006,07:35,1240.25,1240.25,1240.00,1240.00,98,4
10/19/2006,07:36,1240.00,1240.25,1240.00,1240.00,3,305
10/19/2006,07:37,1239.75,1240.00,1239.75,1239.75,10,217
10/19/2006,07:38,1240.00,1240.00,1239.50,1239.75,66,470
10/19/2006,07:39,1239.50,1239.50,1239.25,1239.50,11,490
10/19/2006,07:40,1239.25,1239.75,1239.25,1239.50,119,393
10/19/2006,07:41,1239.25,1239.75,1239.25,1239.75,74,101
10/19/2006,07:42,1239.75,1240.00,1239.50,1239.75,260,67
10/19/2006,07:43,1239.75,1240.00,1239.75,1239.75,65,1
10/19/2006,07:44,1239.75,1239.75,1239.00,1239.25,109,935
10/19/2006,07:45,1239.00,1239.00,1238.75,1238.75,0,300
10/19/2006,07:46,1238.75,1239.00,1238.75,1238.75,9,255
10/19/2006,07:47,1239.00,1239.25,1238.75,1239.00,213,239
10/19/2006,07:48,1239.00,1239.25,1238.75,1239.25,351,64
10/19/2006,07:49,1239.25,1239.25,1238.75,1238.75,50,247
10/19/2006,07:50,1239.00,1239.00,1238.75,1239.00,112,2
10/19/2006,07:51,1239.00,1239.00,1239.00,1239.00,95,0
10/19/2006,07:52,1238.75,1239.00,1238.75,1239.00,66,7
10/19/2006,07:53,1239.00,1239.00,1239.00,1239.00,227,0
10/19/2006,07:54,1239.00,1239.00,1238.75,1238.75,4,838
10/19/2006,07:55,1238.75,1239.00,1238.75,1238.75,5,46
10/19/2006,07:56,1238.75,1238.75,1238.50,1238.75,203,69
10/19/2006,07:57,1238.75,1238.75,1238.75,1238.75,109,0
10/19/2006,07:58,1238.75,1239.25,1238.50,1239.00,200,271
10/19/2006,07:59,1239.00,1239.00,1238.75,1238.75,1,47
10/19/2006,08:00,1239.00,1239.00,1239.00,1239.00,129,0
10/19/2006,08:01,1239.00,1239.25,1238.75,1239.00,91,173
10/19/2006,08:02,1239.00,1239.00,1238.75,1239.00,14,150
10/19/2006,08:03,1239.00,1239.00,1238.75,1239.00,48,1
10/19/2006,08:04,1239.00,1239.00,1238.75,1239.00,21,1
10/19/2006,08:05,1239.00,1239.00,1238.75,1239.00,141,2
10/19/2006,08:06,1239.25,1239.50,1239.00,1239.25,550,96
10/19/2006,08:07,1239.25,1239.25,1239.00,1239.00,54,132
10/19/2006,08:08,1239.00,1239.00,1238.75,1239.00,296,13
10/19/2006,08:09,1239.00,1239.00,1238.75,1239.00,4,7
10/19/2006,08:10,1239.00,1239.00,1238.75,1238.75,2,92
10/19/2006,08:11,1238.75,1238.75,1238.75,1238.75,0,22
10/19/2006,08:12,1238.75,1238.75,1238.50,1238.75,19,570
10/19/2006,08:13,1238.75,1239.00,1238.25,1238.50,370,442
10/19/2006,08:14,1238.50,1238.50,1238.00,1238.25,1287,370
10/19/2006,08:15,1238.25,1238.25,1237.75,1238.00,189,414
10/19/2006,08:16,1238.00,1238.25,1237.75,1238.00,29,306
10/19/2006,08:17,1238.00,1238.00,1237.75,1237.75,373,24
10/19/2006,08:18,1237.75,1238.00,1237.25,1237.75,397,950
10/19/2006,08:19,1237.50,1238.00,1237.50,1237.75,342,105
10/19/2006,08:20,1237.75,1237.75,1237.50,1237.75,322,122
10/19/2006,08:21,1237.75,1238.00,1237.75,1237.75,607,119
10/19/2006,08:22,1237.50,1237.50,1237.25,1237.50,61,283
10/19/2006,08:23,1237.50,1237.50,1237.00,1237.00,262,1142
10/19/2006,08:24,1237.00,1237.25,1237.00,1237.00,257,271
10/19/2006,08:25,1237.25,1237.25,1236.75,1237.25,631,424
10/19/2006,08:26,1237.25,1237.25,1236.75,1237.25,383,478
10/19/2006,08:27,1237.25,1237.50,1237.25,1237.25,219,107
10/19/2006,08:28,1237.25,1237.50,1237.00,1237.50,42,390
10/19/2006,08:29,1237.25,1237.50,1237.25,1237.50,76,190
10/19/2006,08:30,1237.50,1237.50,1237.00,1237.50,714,217
10/19/2006,08:31,1237.25,1237.75,1237.00,1237.50,3565,4014
10/19/2006,08:32,1237.50,1238.00,1237.50,1237.75,3260,2098
10/19/2006,08:33,1237.75,1237.75,1237.25,1237.50,2299,1021
10/19/2006,08:34,1237.25,1237.50,1237.00,1237.00,1438,2192
10/19/2006,08:35,1237.25,1237.25,1236.75,1236.75,1058,2316
10/19/2006,08:36,1236.75,1237.00,1235.75,1236.25,3649,9332
10/19/2006,08:37,1236.25,1236.25,1235.75,1236.25,1565,2419
10/19/2006,08:38,1236.00,1236.25,1235.75,1236.25,1917,2232
10/19/2006,08:39,1236.00,1236.75,1236.00,1236.50,3165,1249
10/19/2006,08:40,1236.50,1237.25,1236.50,1237.00,2657,735
10/19/2006,08:41,1237.00,1237.25,1236.50,1236.75,2808,3088
10/19/2006,08:42,1237.00,1237.00,1236.25,1236.50,1279,1846
10/19/2006,08:43,1236.25,1236.75,1236.25,1236.50,1081,1811
10/19/2006,08:44,1236.50,1236.75,1235.75,1236.00,685,2961
10/19/2006,08:45,1236.00,1237.25,1236.00,1237.00,5356,1814
10/19/2006,08:46,1237.00,1237.50,1236.75,1237.25,2796,1356
10/19/2006,08:47,1237.50,1237.50,1237.00,1237.25,1796,2331
10/19/2006,08:48,1237.25,1237.50,1236.25,1236.50,896,5749
10/19/2006,08:49,1236.75,1237.25,1236.50,1237.00,1572,949
10/19/2006,08:50,1237.00,1237.00,1236.25,1236.50,795,2217
10/19/2006,08:51,1236.50,1237.00,1236.50,1236.75,1748,827
10/19/2006,08:52,1237.00,1237.25,1236.75,1237.00,1625,1442
10/19/2006,08:53,1237.25,1237.50,1237.00,1237.50,2894,457
10/19/2006,08:54,1237.75,1238.00,1237.50,1238.00,3592,2154
10/19/2006,08:55,1237.75,1238.00,1237.50,1237.50,1409,2902
10/19/2006,08:56,1237.50,1237.75,1237.25,1237.25,3710,2410
10/19/2006,08:57,1237.50,1238.00,1237.00,1237.75,3790,2331
10/19/2006,08:58,1238.00,1238.25,1237.75,1237.75,3087,3994
10/19/2006,08:59,1237.75,1238.75,1237.75,1238.50,3359,1072
10/19/2006,09:00,1238.50,1238.75,1238.25,1238.50,811,1300
10/19/2006,09:01,1238.25,1238.50,1237.50,1238.00,1794,2616
10/19/2006,09:02,1237.75,1238.25,1237.50,1238.00,966,1536
10/19/2006,09:03,1238.00,1238.25,1237.50,1238.00,1439,2188
10/19/2006,09:04,1237.75,1238.75,1237.75,1238.75,2159,752
10/19/2006,09:05,1238.75,1240.00,1238.50,1239.75,10858,3078
10/19/2006,09:06,1239.75,1239.75,1239.25,1239.75,3327,1212
10/19/2006,09:07,1239.75,1240.75,1239.75,1240.50,7465,2951
10/19/2006,09:08,1240.25,1240.75,1240.00,1240.50,2692,2119
10/19/2006,09:09,1240.25,1241.00,1240.25,1240.75,2425,815
10/19/2006,09:10,1240.75,1240.75,1240.00,1240.00,475,3095
10/19/2006,09:11,1240.00,1240.25,1239.25,1239.75,1664,4656
10/19/2006,09:12,1239.50,1239.75,1239.50,1239.50,1871,1119
10/19/2006,09:13,1239.75,1239.75,1239.25,1239.75,904,1317
10/19/2006,09:14,1239.50,1240.00,1239.50,1240.00,1084,1104
10/19/2006,09:15,1240.00,1240.50,1239.50,1240.25,2419,1837
10/19/2006,09:16,1240.25,1240.75,1240.25,1240.50,1673,962
10/19/2006,09:17,1240.50,1241.50,1240.00,1241.25,6910,2348
10/19/2006,09:18,1241.00,1241.75,1240.75,1241.75,2795,2692
10/19/2006,09:19,1241.75,1241.75,1240.75,1240.75,1417,3673
10/19/2006,09:20,1240.75,1241.25,1240.50,1241.00,2089,2553
10/19/2006,09:21,1241.00,1242.25,1241.00,1242.00,7898,2960
10/19/2006,09:22,1242.00,1242.25,1241.25,1241.50,645,1795
10/19/2006,09:23,1241.50,1241.75,1241.25,1241.50,1395,1393
10/19/2006,09:24,1241.50,1241.75,1241.25,1241.25,118,720
10/19/2006,09:25,1241.25,1241.25,1240.50,1240.75,729,3475
10/19/2006,09:26,1240.75,1241.25,1240.75,1241.00,924,906
10/19/2006,09:27,1240.75,1241.25,1240.50,1241.00,544,1218
10/19/2006,09:28,1240.75,1241.25,1240.50,1241.00,999,708
10/19/2006,09:29,1241.00,1241.25,1240.75,1241.00,414,546
10/19/2006,09:30,1241.00,1241.00,1240.25,1240.50,1182,2598
10/19/2006,09:31,1240.50,1240.75,1240.25,1240.50,1524,487
10/19/2006,09:32,1240.50,1241.00,1240.50,1240.50,1966,928
10/19/2006,09:33,1240.50,1240.75,1240.00,1240.25,2283,1247
10/19/2006,09:34,1240.25,1240.50,1240.00,1240.25,432,2393
10/19/2006,09:35,1240.25,1240.50,1239.75,1240.25,2949,1511
10/19/2006,09:36,1240.25,1240.25,1239.50,1239.75,157,2474
10/19/2006,09:37,1239.75,1240.00,1239.25,1239.75,2113,3212
10/19/2006,09:38,1239.75,1240.25,1239.75,1239.75,250,1832
10/19/2006,09:39,1239.75,1240.50,1239.75,1240.25,3339,2471
10/19/2006,09:40,1240.00,1240.25,1239.50,1239.50,870,1748
10/19/2006,09:41,1239.50,1240.00,1239.50,1240.00,2028,614
10/19/2006,09:42,1239.75,1240.00,1239.50,1239.75,1217,1591
10/19/2006,09:43,1240.00,1240.00,1239.75,1240.00,1945,490
10/19/2006,09:44,1239.75,1239.75,1239.50,1239.50,1612,1147
10/19/2006,09:45,1239.75,1239.75,1239.00,1239.00,1233,2879
10/19/2006,09:46,1239.25,1239.75,1239.25,1239.50,2158,1717
10/19/2006,09:47,1239.25,1239.50,1239.25,1239.25,289,1534
10/19/2006,09:48,1239.25,1239.75,1239.25,1239.25,860,2030
10/19/2006,09:49,1239.25,1239.75,1239.25,1239.75,3891,13
10/19/2006,09:50,1239.50,1240.00,1239.50,1240.00,1102,620
10/19/2006,09:51,1239.75,1240.00,1239.25,1239.25,369,2364
10/19/2006,09:52,1239.25,1239.75,1239.00,1239.50,1436,621
10/19/2006,09:53,1239.50,1240.00,1239.50,1239.75,1163,42
10/19/2006,09:54,1239.75,1240.00,1239.50,1239.75,681,477
10/19/2006,09:55,1239.75,1240.00,1239.50,1239.50,301,235
10/19/2006,09:56,1239.75,1239.75,1239.00,1239.25,595,1914
10/19/2006,09:57,1239.25,1239.50,1239.00,1239.50,205,387
10/19/2006,09:58,1239.50,1240.25,1239.25,1240.00,3300,126
10/19/2006,09:59,1240.25,1240.25,1239.50,1239.75,241,800
10/19/2006,10:00,1239.75,1239.75,1239.50,1239.75,547,487
10/19/2006,10:01,1239.75,1239.75,1239.25,1239.25,381,1502
10/19/2006,10:02,1239.00,1239.25,1238.50,1238.50,1880,3225
10/19/2006,10:03,1238.75,1238.75,1238.25,1238.50,3361,3723
10/19/2006,10:04,1238.75,1238.75,1237.75,1238.00,949,5654
10/19/2006,10:05,1238.00,1238.25,1237.75,1238.00,2273,2267
10/19/2006,10:06,1238.00,1238.25,1237.75,1238.25,561,196
10/19/2006,10:07,1238.00,1238.50,1238.00,1238.25,1054,149
10/19/2006,10:08,1238.50,1238.50,1238.00,1238.25,1871,437
10/19/2006,10:09,1238.50,1238.50,1238.00,1238.00,862,411
10/19/2006,10:10,1238.25,1238.25,1237.75,1238.25,1319,768
10/19/2006,10:11,1238.00,1238.25,1237.75,1238.00,562,542
10/19/2006,10:12,1238.00,1238.25,1237.75,1238.00,352,485
10/19/2006,10:13,1238.25,1238.50,1238.00,1238.25,1262,275
10/19/2006,10:14,1238.50,1238.75,1238.25,1238.50,1328,314
10/19/2006,10:15,1238.50,1238.75,1238.50,1238.50,2353,107
10/19/2006,10:16,1238.50,1238.75,1238.25,1238.75,897,828
10/19/2006,10:17,1238.75,1238.75,1238.25,1238.25,448,340
10/19/2006,10:18,1238.25,1238.75,1238.25,1238.50,262,266
10/19/2006,10:19,1238.50,1238.50,1238.00,1238.25,952,600
10/19/2006,10:20,1238.00,1238.25,1237.75,1238.00,1389,2538
10/19/2006,10:21,1238.25,1238.75,1238.00,1238.75,2335,148
10/19/2006,10:22,1238.75,1239.00,1238.50,1239.00,1437,279
10/19/2006,10:23,1239.00,1239.00,1238.50,1238.50,249,1043
10/19/2006,10:24,1238.75,1239.00,1238.50,1239.00,1058,14
10/19/2006,10:25,1239.00,1239.50,1238.75,1239.00,2213,483
10/19/2006,10:26,1239.25,1239.50,1238.75,1239.00,1095,692
10/19/2006,10:27,1238.75,1239.25,1238.50,1239.25,1354,678
10/19/2006,10:28,1239.00,1239.25,1239.00,1239.00,8,438
10/19/2006,10:29,1239.00,1239.25,1238.75,1238.75,9,681
10/19/2006,10:30,1238.75,1239.00,1238.75,1238.75,93,1509
10/19/2006,10:31,1238.75,1238.75,1238.00,1238.25,945,2756
10/19/2006,10:32,1238.25,1238.50,1238.00,1238.25,966,304
10/19/2006,10:33,1238.25,1238.25,1237.75,1238.25,628,803
10/19/2006,10:34,1238.25,1238.25,1238.00,1238.00,100,325
10/19/2006,10:35,1238.00,1238.50,1237.75,1238.50,641,364
10/19/2006,10:36,1238.50,1238.50,1238.25,1238.25,711,97
10/19/2006,10:37,1238.50,1239.00,1238.25,1238.50,1403,612
10/19/2006,10:38,1238.75,1239.00,1238.50,1238.75,550,139
10/19/2006,10:39,1238.75,1239.25,1238.50,1239.25,513,237
10/19/2006,10:40,1239.00,1239.25,1238.75,1238.75,611,1012
10/19/2006,10:41,1238.75,1238.75,1238.25,1238.50,294,1326
10/19/2006,10:42,1238.75,1238.75,1238.25,1238.50,432,625
10/19/2006,10:43,1238.50,1239.50,1238.50,1239.25,3107,1529
10/19/2006,10:44,1239.25,1239.50,1239.00,1239.25,87,723
10/19/2006,10:45,1239.25,1239.50,1239.00,1239.25,398,340
10/19/2006,10:46,1239.25,1239.50,1239.00,1239.25,633,324
10/19/2006,10:47,1239.50,1239.50,1239.00,1239.25,496,465
10/19/2006,10:48,1239.25,1239.25,1238.50,1238.50,80,1450
10/19/2006,10:49,1238.50,1238.75,1238.50,1238.75,1809,288
10/19/2006,10:50,1238.50,1238.75,1238.50,1238.75,289,5
10/19/2006,10:51,1238.50,1239.00,1238.50,1238.75,252,188
10/19/2006,10:52,1238.75,1239.00,1238.50,1238.75,119,299
10/19/2006,10:53,1238.50,1239.00,1238.50,1238.50,331,311
10/19/2006,10:54,1238.50,1238.75,1238.50,1238.75,564,73
10/19/2006,10:55,1238.75,1239.00,1238.25,1238.75,1226,1044
10/19/2006,10:56,1239.00,1239.00,1238.50,1238.75,71,526
10/19/2006,10:57,1238.75,1239.00,1238.75,1238.75,49,492
10/19/2006,10:58,1239.00,1239.25,1238.75,1238.75,679,695
10/19/2006,10:59,1238.75,1239.25,1238.50,1238.50,415,347
10/19/2006,11:00,1238.75,1239.00,1238.50,1238.75,461,39
10/19/2006,11:01,1238.75,1238.75,1237.00,1237.50,5508,10116
10/19/2006,11:02,1237.50,1238.00,1237.00,1238.00,3381,1971
10/19/2006,11:03,1237.75,1238.25,1237.75,1238.00,1924,1672
10/19/2006,11:04,1238.00,1238.25,1237.75,1238.00,1045,517
10/19/2006,11:05,1238.00,1239.00,1238.00,1239.00,2051,1405
10/19/2006,11:06,1239.00,1239.25,1238.50,1238.75,1228,1841
10/19/2006,11:07,1238.75,1239.00,1238.25,1238.50,441,1467
10/19/2006,11:08,1238.50,1238.50,1238.00,1238.00,404,2457
10/19/2006,11:09,1238.00,1239.25,1238.00,1239.00,3627,1394
10/19/2006,11:10,1238.75,1239.50,1238.75,1239.25,2207,747
10/19/2006,11:11,1239.25,1239.75,1239.00,1239.75,3191,1475
10/19/2006,11:12,1239.75,1240.00,1239.50,1240.00,3144,1371
10/19/2006,11:13,1239.75,1240.00,1239.25,1239.25,1664,2742
10/19/2006,11:14,1239.50,1239.50,1239.25,1239.25,221,32
10/19/2006,11:15,1239.50,1239.50,1239.00,1239.25,132,638
10/19/2006,11:16,1239.25,1239.25,1238.75,1239.25,1107,1790
10/19/2006,11:17,1239.00,1239.25,1238.75,1238.75,34,510
10/19/2006,11:18,1239.00,1239.00,1238.25,1238.50,429,3319
10/19/2006,11:19,1238.50,1238.75,1238.50,1238.75,71,430
10/19/2006,11:20,1238.50,1239.00,1238.50,1239.00,1703,471
10/19/2006,11:21,1239.00,1239.00,1238.50,1238.75,65,622
10/19/2006,11:22,1238.75,1239.00,1238.50,1239.00,805,722
10/19/2006,11:23,1238.75,1239.00,1238.25,1238.25,2,852
10/19/2006,11:24,1238.25,1238.25,1237.75,1238.00,2443,2335
10/19/2006,11:25,1238.25,1238.75,1238.00,1238.00,1495,574
10/19/2006,11:26,1238.25,1238.50,1238.00,1238.25,714,540
10/19/2006,11:27,1238.25,1238.50,1238.25,1238.50,46,364
10/19/2006,11:28,1238.25,1238.50,1238.00,1238.25,194,418
10/19/2006,11:29,1238.25,1238.50,1238.00,1238.25,735,317
10/19/2006,11:30,1238.25,1238.50,1238.25,1238.25,13,424
10/19/2006,11:31,1238.25,1238.50,1237.75,1237.75,402,2940
10/19/2006,11:32,1237.75,1238.25,1237.75,1238.25,1296,273
10/19/2006,11:33,1238.25,1238.25,1237.75,1238.00,198,758
10/19/2006,11:34,1238.00,1238.50,1237.75,1238.25,668,183
10/19/2006,11:35,1238.50,1238.50,1238.25,1238.25,38,246
10/19/2006,11:36,1238.25,1239.25,1238.25,1238.75,2623,1254
10/19/2006,11:37,1239.00,1239.00,1238.75,1238.75,12,435
10/19/2006,11:38,1238.75,1239.00,1238.50,1238.75,4,326
10/19/2006,11:39,1238.50,1238.75,1238.50,1238.50,14,34
10/19/2006,11:40,1238.50,1238.75,1238.25,1238.50,250,412
10/19/2006,11:41,1238.50,1238.50,1238.25,1238.50,281,284
10/19/2006,11:42,1238.50,1238.50,1237.50,1237.75,324,2804
10/19/2006,11:43,1237.75,1238.00,1237.50,1238.00,1422,526
10/19/2006,11:44,1238.00,1238.25,1237.75,1238.00,1323,403
10/19/2006,11:45,1237.75,1238.25,1237.75,1238.00,498,514
10/19/2006,11:46,1238.00,1238.50,1237.75,1238.50,1800,4
10/19/2006,11:47,1238.25,1238.50,1237.50,1237.75,36,1916
10/19/2006,11:48,1237.75,1238.00,1237.50,1237.75,713,952
10/19/2006,11:49,1237.75,1237.75,1237.00,1237.25,1046,1959
10/19/2006,11:50,1237.25,1237.75,1237.00,1237.25,1281,899
10/19/2006,11:51,1237.25,1237.50,1236.75,1236.75,255,2427
10/19/2006,11:52,1236.75,1237.00,1236.00,1236.25,976,5308
10/19/2006,11:53,1236.50,1236.75,1236.00,1236.25,1530,1132
10/19/2006,11:54,1236.25,1236.75,1236.25,1236.75,665,302
10/19/2006,11:55,1236.75,1237.25,1236.50,1236.75,1864,679
10/19/2006,11:56,1237.00,1237.00,1236.75,1237.00,982,14
10/19/2006,11:57,1236.75,1237.00,1236.50,1237.00,1617,1615
10/19/2006,11:58,1236.75,1237.00,1236.50,1237.00,492,1692
10/19/2006,11:59,1236.75,1237.25,1236.75,1237.00,948,46
10/19/2006,12:00,1237.00,1237.25,1236.75,1237.00,1102,276
10/19/2006,12:01,1236.75,1237.00,1236.50,1236.75,655,1134
10/19/2006,12:02,1236.75,1237.00,1236.50,1237.00,1186,33
10/19/2006,12:03,1236.75,1237.25,1236.75,1236.75,385,254
10/19/2006,12:04,1236.75,1237.00,1236.50,1236.75,432,676
10/19/2006,12:05,1236.75,1237.00,1236.50,1236.75,215,166
10/19/2006,12:06,1236.50,1236.50,1236.00,1236.00,2080,4436
10/19/2006,12:07,1236.25,1236.50,1236.00,1236.00,917,598
10/19/2006,12:08,1236.25,1236.75,1236.25,1236.75,1165,6
10/19/2006,12:09,1236.75,1237.25,1236.75,1237.00,815,469
10/19/2006,12:10,1237.00,1237.25,1236.75,1237.00,897,361
10/19/2006,12:11,1237.00,1237.50,1237.00,1237.50,589,487
10/19/2006,12:12,1237.50,1238.00,1237.50,1238.00,3947,991
10/19/2006,12:13,1238.00,1238.25,1237.75,1238.00,2638,627
10/19/2006,12:14,1238.00,1238.25,1237.75,1237.75,415,479
10/19/2006,12:15,1238.00,1238.25,1237.75,1238.25,711,29
10/19/2006,12:16,1238.25,1238.25,1238.00,1238.00,29,334
10/19/2006,12:17,1237.75,1238.75,1237.75,1238.75,3383,94
10/19/2006,12:18,1238.50,1239.00,1238.50,1238.75,3301,3600
10/19/2006,12:19,1238.75,1239.25,1238.50,1239.00,1085,1405
10/19/2006,12:20,1238.75,1239.00,1238.50,1238.75,152,1321
10/19/2006,12:21,1238.75,1239.00,1238.50,1238.75,577,810
10/19/2006,12:22,1238.75,1239.00,1238.50,1238.75,65,392
10/19/2006,12:23,1238.50,1239.00,1238.25,1238.75,560,749
10/19/2006,12:24,1238.75,1238.75,1238.25,1238.50,511,501
10/19/2006,12:25,1238.50,1238.75,1238.25,1238.75,660,56
10/19/2006,12:26,1238.75,1239.00,1238.75,1238.75,267,553
10/19/2006,12:27,1238.75,1239.25,1238.50,1239.00,672,784
10/19/2006,12:28,1238.75,1239.75,1238.75,1239.25,3667,1373
10/19/2006,12:29,1239.50,1239.50,1239.25,1239.50,10,146
10/19/2006,12:30,1239.25,1239.50,1239.00,1239.00,422,1369
10/19/2006,12:31,1239.25,1239.25,1238.75,1238.75,33,1751
10/19/2006,12:32,1238.50,1238.75,1238.50,1238.50,75,250
10/19/2006,12:33,1238.75,1239.00,1238.50,1238.75,821,586
10/19/2006,12:34,1238.75,1239.00,1238.50,1238.75,243,42
10/19/2006,12:35,1238.75,1239.75,1238.75,1239.75,3414,315
10/19/2006,12:36,1239.75,1239.75,1239.25,1239.50,231,2235
10/19/2006,12:37,1239.25,1239.50,1239.00,1239.25,43,499
10/19/2006,12:38,1239.50,1239.75,1239.25,1239.75,600,638
10/19/2006,12:39,1239.50,1240.00,1239.25,1239.75,1633,288
10/19/2006,12:40,1239.50,1240.00,1239.50,1239.75,602,587
10/19/2006,12:41,1239.50,1240.00,1239.50,1240.00,408,141
10/19/2006,12:42,1240.00,1240.00,1239.25,1239.25,372,1343
10/19/2006,12:43,1239.25,1239.50,1239.00,1239.50,967,1499
10/19/2006,12:44,1239.50,1239.75,1239.00,1239.00,599,971
10/19/2006,12:45,1239.25,1239.50,1239.25,1239.25,307,294
10/19/2006,12:46,1239.50,1239.50,1238.75,1239.00,362,616
10/19/2006,12:47,1239.00,1239.25,1238.75,1239.00,47,121
10/19/2006,12:48,1239.00,1239.00,1238.75,1239.00,117,3
10/19/2006,12:49,1238.75,1239.25,1238.75,1239.00,811,258
10/19/2006,12:50,1239.25,1239.75,1239.00,1239.50,1479,568
10/19/2006,12:51,1239.50,1239.75,1239.00,1239.25,42,1111
10/19/2006,12:52,1239.25,1239.50,1239.00,1239.25,19,193
10/19/2006,12:53,1239.25,1239.50,1239.00,1239.00,51,207
10/19/2006,12:54,1239.00,1239.25,1238.75,1239.00,388,461
10/19/2006,12:55,1239.25,1239.25,1238.75,1238.75,532,423
10/19/2006,12:56,1238.75,1239.00,1238.75,1239.00,377,84
10/19/2006,12:57,1239.00,1239.00,1238.75,1238.75,58,264
10/19/2006,12:58,1238.75,1239.00,1238.50,1238.75,554,1342
10/19/2006,12:59,1238.75,1239.00,1238.75,1238.75,14,523
10/19/2006,13:00,1238.75,1239.25,1238.75,1239.25,759,915
10/19/2006,13:01,1239.25,1239.25,1238.75,1239.00,219,608
10/19/2006,13:02,1238.75,1239.25,1238.75,1238.75,172,216
10/19/2006,13:03,1239.00,1239.00,1238.75,1238.75,149,31
10/19/2006,13:04,1238.75,1239.25,1238.75,1239.00,57,227
10/19/2006,13:05,1239.00,1239.00,1238.50,1238.75,178,827
10/19/2006,13:06,1238.75,1239.00,1238.50,1238.75,268,1650
10/19/2006,13:07,1238.75,1238.75,1238.25,1238.25,87,945
10/19/2006,13:08,1238.50,1238.50,1238.00,1238.00,838,1009
10/19/2006,13:09,1238.25,1238.25,1237.75,1238.00,703,1159
10/19/2006,13:10,1238.25,1238.50,1238.00,1238.25,338,1152
10/19/2006,13:11,1238.25,1238.50,1238.00,1238.50,739,257
10/19/2006,13:12,1238.50,1239.00,1238.50,1238.75,3743,1377
10/19/2006,13:13,1238.75,1238.75,1238.50,1238.75,177,480
10/19/2006,13:14,1238.75,1239.00,1238.50,1238.75,434,90
10/19/2006,13:15,1238.75,1238.75,1238.50,1238.75,106,190
10/19/2006,13:16,1238.75,1238.75,1238.50,1238.75,270,466
10/19/2006,13:17,1238.50,1239.00,1238.50,1238.75,269,68
10/19/2006,13:18,1238.75,1239.00,1238.50,1238.75,448,121
10/19/2006,13:19,1239.00,1239.50,1238.75,1239.00,2748,845
10/19/2006,13:20,1239.00,1239.25,1238.75,1239.00,462,130
10/19/2006,13:21,1239.00,1239.00,1238.25,1238.50,51,616
10/19/2006,13:22,1238.50,1239.00,1238.50,1238.75,280,578
10/19/2006,13:23,1238.50,1239.50,1238.50,1239.50,1756,146
10/19/2006,13:24,1239.50,1239.50,1238.75,1239.25,497,978
10/19/2006,13:25,1239.25,1239.50,1239.25,1239.25,34,344
10/19/2006,13:26,1239.25,1239.25,1239.00,1239.25,18,116
10/19/2006,13:27,1239.00,1239.25,1239.00,1239.25,4,4
10/19/2006,13:28,1239.25,1239.25,1238.50,1238.75,272,1185
10/19/2006,13:29,1238.75,1239.25,1238.75,1239.25,1440,54
10/19/2006,13:30,1239.25,1239.75,1239.25,1239.75,4493,334
10/19/2006,13:31,1239.75,1240.00,1239.50,1239.75,1308,371
10/19/2006,13:32,1239.75,1240.50,1239.75,1240.00,3511,2581
10/19/2006,13:33,1240.25,1240.25,1239.75,1240.00,203,333
10/19/2006,13:34,1240.00,1240.00,1239.25,1239.25,278,1649
10/19/2006,13:35,1239.25,1239.75,1239.25,1239.25,274,676
10/19/2006,13:36,1239.25,1239.75,1239.25,1239.75,281,440
10/19/2006,13:37,1239.50,1240.00,1239.50,1239.75,744,660
10/19/2006,13:38,1240.00,1240.00,1239.50,1239.75,230,530
10/19/2006,13:39,1239.75,1240.00,1239.75,1239.75,1121,124
10/19/2006,13:40,1240.00,1240.00,1239.75,1239.75,280,19
10/19/2006,13:41,1240.00,1240.00,1239.50,1239.50,205,747
10/19/2006,13:42,1239.75,1240.25,1239.50,1240.00,1002,705
10/19/2006,13:43,1239.75,1240.25,1239.50,1239.75,580,719
10/19/2006,13:44,1239.50,1239.75,1239.00,1239.50,182,2085
10/19/2006,13:45,1239.25,1239.50,1239.25,1239.50,650,95
10/19/2006,13:46,1239.75,1239.75,1239.25,1239.50,51,301
10/19/2006,13:47,1239.50,1239.50,1239.25,1239.50,287,154
10/19/2006,13:48,1239.50,1239.50,1239.00,1239.00,193,1133
10/19/2006,13:49,1239.25,1239.75,1238.75,1239.50,1289,405
10/19/2006,13:50,1239.50,1239.75,1239.50,1239.75,31,153
10/19/2006,13:51,1239.75,1240.00,1239.50,1239.50,1755,397
10/19/2006,13:52,1239.50,1240.00,1239.50,1240.00,445,13
10/19/2006,13:53,1239.75,1240.00,1239.50,1239.75,976,844
10/19/2006,13:54,1239.75,1240.00,1239.50,1239.50,526,79
10/19/2006,13:55,1239.75,1240.00,1239.50,1239.75,373,333
10/19/2006,13:56,1239.75,1240.00,1239.50,1239.50,78,172
10/19/2006,13:57,1239.50,1239.75,1239.25,1239.50,373,513
10/19/2006,13:58,1239.50,1239.75,1239.50,1239.75,84,229
10/19/2006,13:59,1239.75,1240.00,1239.50,1240.00,1274,48
10/19/2006,14:00,1240.00,1240.25,1239.75,1239.75,850,526
10/19/2006,14:01,1239.75,1240.00,1239.25,1240.00,891,1057
10/19/2006,14:02,1239.75,1239.75,1239.25,1239.50,306,313
10/19/2006,14:03,1239.50,1239.50,1239.25,1239.25,318,4
10/19/2006,14:04,1239.50,1239.50,1239.00,1239.50,252,1166
10/19/2006,14:05,1239.25,1239.50,1239.25,1239.25,4,234
10/19/2006,14:06,1239.25,1239.50,1239.25,1239.50,728,50
10/19/2006,14:07,1239.50,1239.50,1239.00,1239.25,154,785
10/19/2006,14:08,1239.00,1239.25,1239.00,1239.00,115,317
10/19/2006,14:09,1239.00,1239.75,1239.00,1239.50,2090,1132
10/19/2006,14:10,1239.50,1239.75,1239.25,1239.75,391,662
10/19/2006,14:11,1239.50,1239.50,1239.00,1239.25,488,839
10/19/2006,14:12,1239.00,1239.50,1239.00,1239.25,289,25
10/19/2006,14:13,1239.50,1239.50,1239.00,1239.00,58,137
10/19/2006,14:14,1239.25,1239.25,1239.00,1239.00,8,23
10/19/2006,14:15,1239.00,1239.00,1238.75,1239.00,69,1301
10/19/2006,14:16,1238.75,1239.50,1238.75,1239.25,1076,1056
10/19/2006,14:17,1239.25,1239.25,1239.00,1239.00,184,116
10/19/2006,14:18,1239.00,1239.25,1238.75,1239.00,270,764
10/19/2006,14:19,1238.75,1239.25,1238.50,1238.75,1205,2046
10/19/2006,14:20,1238.75,1239.25,1238.75,1238.75,1125,106
10/19/2006,14:21,1238.75,1239.25,1238.75,1239.25,708,15
10/19/2006,14:22,1239.50,1239.50,1239.00,1239.25,166,432
10/19/2006,14:23,1239.25,1239.25,1239.00,1239.25,124,13
10/19/2006,14:24,1239.25,1239.50,1239.00,1239.00,178,222
10/19/2006,14:25,1239.00,1239.25,1239.00,1239.25,92,15
10/19/2006,14:26,1239.25,1239.25,1239.00,1239.25,589,759
10/19/2006,14:27,1239.25,1239.50,1239.00,1239.50,697,102
10/19/2006,14:28,1239.25,1239.50,1239.25,1239.25,32,709
10/19/2006,14:29,1239.25,1239.50,1239.25,1239.25,50,94
10/19/2006,14:30,1239.25,1239.50,1239.00,1239.50,337,423
10/19/2006,14:31,1239.25,1240.00,1239.25,1239.75,2984,1267
10/19/2006,14:32,1240.00,1240.00,1239.50,1239.75,539,683
10/19/2006,14:33,1239.75,1239.75,1239.25,1239.50,305,1171
10/19/2006,14:34,1239.50,1240.00,1239.50,1239.75,1263,445
10/19/2006,14:35,1239.75,1240.25,1239.75,1240.00,1640,102
10/19/2006,14:36,1239.75,1240.00,1239.50,1239.75,725,1081
10/19/2006,14:37,1239.75,1240.00,1239.50,1240.00,2050,160
10/19/2006,14:38,1240.00,1240.25,1239.75,1240.25,969,699
10/19/2006,14:39,1240.00,1240.50,1239.75,1240.25,3653,2087
10/19/2006,14:40,1240.25,1240.25,1240.00,1240.00,92,475
10/19/2006,14:41,1240.25,1240.25,1240.00,1240.00,37,2413
10/19/2006,14:42,1240.25,1240.25,1239.75,1239.75,361,551
10/19/2006,14:43,1239.75,1240.00,1239.75,1240.00,172,298
10/19/2006,14:44,1240.00,1240.25,1239.75,1240.00,547,694
10/19/2006,14:45,1240.00,1240.25,1240.00,1240.00,434,87
10/19/2006,14:46,1240.00,1240.50,1240.00,1240.25,1988,328
10/19/2006,14:47,1240.50,1240.75,1240.25,1240.50,4119,1202
10/19/2006,14:48,1240.50,1241.25,1240.50,1241.00,5443,1961
10/19/2006,14:49,1241.25,1241.50,1240.75,1241.00,3956,2433
10/19/2006,14:50,1240.75,1241.25,1240.50,1240.50,583,2124
10/19/2006,14:51,1240.75,1241.00,1240.50,1240.50,1519,1214
10/19/2006,14:52,1240.75,1241.00,1240.50,1240.75,824,1075
10/19/2006,14:53,1240.75,1240.75,1240.25,1240.25,74,884
10/19/2006,14:54,1240.25,1240.50,1240.25,1240.50,2038,269
10/19/2006,14:55,1240.50,1240.75,1240.25,1240.50,718,409
10/19/2006,14:56,1240.25,1240.50,1240.00,1240.00,134,3547
10/19/2006,14:57,1240.00,1240.25,1240.00,1240.25,195,3092
10/19/2006,14:58,1240.00,1240.50,1240.00,1240.25,4855,181
10/19/2006,14:59,1240.25,1240.75,1240.25,1240.25,3184,1604
10/19/2006,15:00,1240.25,1240.75,1240.25,1240.75,2469,2964
10/19/2006,15:01,1240.50,1241.00,1240.25,1240.50,4481,3179
10/19/2006,15:02,1240.50,1241.00,1239.75,1240.75,5658,6555
10/19/2006,15:03,1240.75,1241.00,1240.25,1240.75,1293,1421
10/19/2006,15:04,1240.75,1241.00,1240.25,1240.50,1109,1393
10/19/2006,15:05,1240.25,1240.75,1240.25,1240.25,2584,655
10/19/2006,15:06,1240.25,1241.00,1240.25,1240.50,1015,555
10/19/2006,15:07,1240.75,1240.75,1240.50,1240.50,1024,642
10/19/2006,15:08,1240.75,1240.75,1240.50,1240.50,919,344
10/19/2006,15:09,1240.50,1241.00,1240.50,1240.75,1205,467
10/19/2006,15:10,1240.75,1241.25,1240.75,1241.00,1560,447
10/19/2006,15:11,1241.00,1241.25,1240.75,1241.00,473,1581
10/19/2006,15:12,1241.00,1241.25,1240.75,1241.00,200,1856
10/19/2006,15:13,1241.00,1241.25,1240.75,1241.00,1389,1255
10/19/2006,15:14,1241.00,1241.25,1240.75,1241.00,1713,829
10/19/2006,15:15,1240.75,1241.50,1240.50,1241.25,4506,2962
10/19/2006,15:31,1241.25,1241.50,1241.00,1241.25,118,422
10/19/2006,15:32,1241.00,1241.25,1241.00,1241.25,6,24
10/19/2006,15:33,1241.25,1241.25,1240.75,1241.00,139,505
10/19/2006,15:34,1241.00,1241.00,1241.00,1241.00,106,0
10/19/2006,15:35,1241.00,1241.25,1241.00,1241.25,110,0
10/19/2006,15:36,1241.00,1241.00,1241.00,1241.00,0,5
10/19/2006,15:37,1241.00,1241.25,1241.00,1241.25,1,5
10/19/2006,15:38,1241.25,1241.25,1241.00,1241.00,40,1
10/19/2006,15:39,1241.25,1241.25,1241.25,1241.25,11,0
10/19/2006,15:40,1241.25,1241.25,1241.25,1241.25,149,0
10/19/2006,15:41,1241.25,1241.25,1241.25,1241.25,15,0
10/19/2006,15:42,1241.50,1241.50,1241.25,1241.25,3,201
10/19/2006,15:43,1241.25,1241.50,1241.25,1241.50,506,11
10/19/2006,15:44,1241.50,1241.75,1241.50,1241.50,147,82
10/19/2006,15:45,1241.50,1241.50,1241.50,1241.50,0,71
10/19/2006,15:46,1241.75,1241.75,1241.50,1241.50,27,7
10/19/2006,15:47,1241.75,1241.75,1241.50,1241.75,13,2
10/19/2006,15:48,1241.75,1241.75,1241.50,1241.75,14,6
10/19/2006,15:49,1241.50,1241.50,1241.50,1241.50,0,203
10/19/2006,15:50,1241.50,1241.50,1241.25,1241.25,0,3
10/19/2006,15:51,1241.50,1241.50,1241.25,1241.25,42,9
10/19/2006,15:52,1241.50,1241.50,1241.50,1241.50,7,0
10/19/2006,15:53,1241.50,1241.50,1241.50,1241.50,88,0
10/19/2006,15:54,1241.50,1241.50,1241.50,1241.50,101,0
10/19/2006,15:55,1241.50,1241.75,1241.50,1241.50,110,3
10/19/2006,15:56,1241.50,1241.50,1241.50,1241.50,0,1
10/19/2006,15:57,1241.50,1241.50,1241.50,1241.50,0,64
10/19/2006,15:58,1241.50,1241.50,1241.25,1241.25,23,14
10/19/2006,15:59,1241.50,1241.75,1241.50,1241.50,16,1
10/19/2006,16:00,1241.25,1241.50,1241.25,1241.50,46,31
10/19/2006,17:01,1241.00,1241.50,1241.00,1241.25,131,23
10/19/2006,17:02,1241.00,1241.00,1241.00,1241.00,0,4
10/19/2006,17:03,1241.25,1241.25,1241.25,1241.25,20,0
10/19/2006,17:04,1241.00,1241.00,1241.00,1241.00,0,126
10/19/2006,17:08,1241.25,1241.25,1241.25,1241.25,101,0
10/19/2006,17:09,1241.25,1241.25,1241.25,1241.25,26,0
10/19/2006,17:10,1241.25,1241.25,1241.25,1241.25,7,0
10/19/2006,17:11,1241.00,1241.25,1241.00,1241.25,69,3
10/19/2006,17:12,1241.25,1241.25,1241.25,1241.25,7,0
10/19/2006,17:13,1241.25,1241.25,1241.25,1241.25,3,0
10/19/2006,17:15,1241.25,1241.25,1241.25,1241.25,1,0
10/19/2006,17:17,1241.25,1241.25,1241.25,1241.25,155,0
10/19/2006,17:18,1241.00,1241.00,1241.00,1241.00,0,1
10/19/2006,17:19,1241.25,1241.25,1241.25,1241.25,1,0
10/19/2006,17:21,1241.00,1241.00,1241.00,1241.00,0,4
10/19/2006,17:22,1241.00,1241.00,1241.00,1241.00,0,1
10/19/2006,17:23,1241.00,1241.25,1241.00,1241.25,1,1
10/19/2006,17:26,1241.25,1241.25,1241.25,1241.25,12,0
10/19/2006,17:27,1241.25,1241.25,1241.00,1241.25,6,1
10/19/2006,17:28,1241.25,1241.25,1241.25,1241.25,10,0
10/19/2006,17:30,1241.25,1241.25,1241.25,1241.25,1,0
10/19/2006,17:31,1241.25,1241.25,1241.25,1241.25,2,0
10/19/2006,17:32,1241.25,1241.25,1241.25,1241.25,102,0
10/19/2006,17:33,1241.25,1241.25,1241.25,1241.25,2,0
10/19/2006,17:37,1241.00,1241.00,1241.00,1241.00,0,110
10/19/2006,17:38,1241.00,1241.00,1241.00,1241.00,0,1
10/19/2006,17:39,1241.00,1241.00,1241.00,1241.00,0,1
10/19/2006,17:42,1241.00,1241.00,1241.00,1241.00,0,2
10/19/2006,17:43,1241.00,1241.00,1241.00,1241.00,0,30
10/19/2006,17:46,1241.00,1241.00,1241.00,1241.00,0,1
10/19/2006,17:50,1241.00,1241.00,1241.00,1241.00,0,1
10/19/2006,17:51,1241.00,1241.00,1241.00,1241.00,0,1
10/19/2006,17:57,1241.00,1241.00,1241.00,1241.00,0,2
10/19/2006,18:00,1241.25,1241.25,1241.25,1241.25,1,0
10/19/2006,18:01,1241.00,1241.00,1241.00,1241.00,0,2
10/19/2006,18:04,1241.25,1241.25,1241.25,1241.25,313,0
10/19/2006,18:08,1241.50,1241.50,1241.50,1241.50,21,0
10/19/2006,18:11,1241.50,1241.50,1241.50,1241.50,1,0
10/19/2006,18:13,1241.50,1241.50,1241.50,1241.50,5,0
10/19/2006,18:14,1241.50,1241.50,1241.50,1241.50,1,0
10/19/2006,18:15,1241.50,1241.50,1241.50,1241.50,1,0
10/19/2006,18:18,1241.25,1241.25,1241.25,1241.25,0,2
10/19/2006,18:19,1241.50,1241.50,1241.50,1241.50,2,0
10/19/2006,18:25,1241.50,1241.50,1241.50,1241.50,3,0
10/19/2006,18:26,1241.50,1241.50,1241.50,1241.50,1,0
10/19/2006,18:30,1241.50,1241.50,1241.50,1241.50,10,0
10/19/2006,18:35,1241.25,1241.25,1241.25,1241.25,0,4
10/19/2006,18:36,1241.25,1241.25,1241.25,1241.25,0,5
10/19/2006,18:37,1241.50,1241.50,1241.50,1241.50,3,0
10/19/2006,18:38,1241.50,1241.50,1241.50,1241.50,25,0
10/19/2006,18:42,1241.50,1241.50,1241.25,1241.25,1,1
10/19/2006,18:44,1241.25,1241.50,1241.25,1241.25,1,2
10/19/2006,18:46,1241.25,1241.25,1241.25,1241.25,0,2
10/19/2006,18:49,1241.25,1241.50,1241.25,1241.50,2,2
10/19/2006,18:50,1241.50,1241.50,1241.50,1241.50,2,0
10/19/2006,18:51,1241.50,1241.50,1241.50,1241.50,14,0
10/19/2006,18:53,1241.50,1241.50,1241.50,1241.50,1,0
10/19/2006,18:54,1241.50,1241.50,1241.50,1241.50,1,0
10/19/2006,18:57,1241.50,1241.50,1241.50,1241.50,4,0
10/19/2006,18:58,1241.25,1241.25,1241.25,1241.25,0,3
10/19/2006,19:01,1241.25,1241.25,1241.25,1241.25,0,2
10/19/2006,19:04,1241.25,1241.25,1241.25,1241.25,0,25
10/19/2006,19:05,1241.50,1241.50,1241.50,1241.50,1,0
10/19/2006,19:06,1241.25,1241.25,1241.25,1241.25,0,5
10/19/2006,19:10,1241.25,1241.25,1241.25,1241.25,0,1
10/19/2006,19:18,1241.25,1241.25,1241.25,1241.25,0,1
10/19/2006,19:20,1241.50,1241.50,1241.50,1241.50,1,0
10/19/2006,19:23,1241.25,1241.25,1241.25,1241.25,0,1
10/19/2006,19:24,1241.25,1241.25,1241.25,1241.25,0,3
10/19/2006,19:28,1241.50,1241.50,1241.25,1241.25,10,101
10/19/2006,19:31,1241.25,1241.25,1241.25,1241.25,0,9
10/19/2006,19:32,1241.25,1241.25,1241.25,1241.25,0,201
10/19/2006,19:36,1241.25,1241.25,1241.25,1241.25,0,2
10/19/2006,19:37,1241.25,1241.25,1241.25,1241.25,0,1
10/19/2006,19:40,1241.25,1241.50,1241.25,1241.50,1,10
10/19/2006,19:41,1241.50,1241.50,1241.50,1241.50,2,0
10/19/2006,19:42,1241.50,1241.50,1241.50,1241.50,2,0
10/19/2006,19:44,1241.25,1241.25,1241.25,1241.25,0,21
10/19/2006,19:49,1241.25,1241.25,1241.25,1241.25,0,104
10/19/2006,19:50,1241.25,1241.25,1241.25,1241.25,0,3
10/19/2006,19:53,1241.25,1241.25,1241.25,1241.25,0,1
10/19/2006,19:57,1241.25,1241.50,1241.25,1241.25,2,56
10/19/2006,19:58,1241.25,1241.25,1241.25,1241.25,0,1
10/19/2006,20:02,1241.25,1241.25,1241.25,1241.25,0,1
10/19/2006,20:11,1241.25,1241.25,1241.25,1241.25,0,1
10/19/2006,20:12,1241.25,1241.25,1241.25,1241.25,0,18
10/19/2006,20:13,1241.25,1241.50,1241.25,1241.50,2,1
10/19/2006,20:16,1241.50,1241.50,1241.50,1241.50,1,0
10/19/2006,20:17,1241.25,1241.25,1241.25,1241.25,0,20
10/19/2006,20:19,1241.50,1241.50,1241.50,1241.50,2,0
10/19/2006,20:21,1241.50,1241.50,1241.50,1241.50,1,0
10/19/2006,20:27,1241.50,1241.50,1241.25,1241.25,1,10
10/19/2006,20:28,1241.25,1241.25,1241.25,1241.25,0,1
10/19/2006,20:30,1241.50,1241.50,1241.25,1241.25,75,1
10/19/2006,20:31,1241.50,1241.50,1241.50,1241.50,105,0
10/19/2006,20:32,1241.50,1241.50,1241.50,1241.50,5,0
10/19/2006,20:33,1241.50,1241.50,1241.50,1241.50,3,0
10/19/2006,20:34,1241.75,1241.75,1241.75,1241.75,101,0
10/19/2006,20:39,1241.50,1241.75,1241.50,1241.75,1,4
10/19/2006,20:42,1241.75,1241.75,1241.75,1241.75,40,0
10/19/2006,20:43,1241.75,1241.75,1241.75,1241.75,1,0
10/19/2006,20:44,1241.75,1241.75,1241.75,1241.75,58,0
10/19/2006,20:45,1242.00,1242.00,1241.75,1241.75,5,10
10/19/2006,20:46,1242.00,1242.00,1241.75,1241.75,20,10
10/19/2006,20:47,1241.75,1242.00,1241.75,1242.00,1,10
10/19/2006,20:48,1242.00,1242.00,1241.75,1241.75,1,1
10/19/2006,20:49,1241.75,1241.75,1241.75,1241.75,0,1
10/19/2006,20:51,1241.75,1241.75,1241.75,1241.75,0,37
10/19/2006,20:52,1241.75,1241.75,1241.75,1241.75,0,28
10/19/2006,20:54,1241.75,1241.75,1241.75,1241.75,0,82
10/19/2006,20:55,1241.75,1241.75,1241.75,1241.75,0,2
10/19/2006,20:59,1241.75,1241.75,1241.75,1241.75,0,1
10/19/2006,21:01,1242.00,1242.25,1242.00,1242.25,111,0
10/19/2006,21:02,1242.25,1242.50,1242.25,1242.25,152,43
10/19/2006,21:03,1242.25,1242.25,1242.25,1242.25,0,2
10/19/2006,21:04,1242.00,1242.25,1242.00,1242.25,1,50
10/19/2006,21:07,1242.00,1242.25,1242.00,1242.25,28,10
10/19/2006,21:09,1242.00,1242.00,1242.00,1242.00,0,5
10/19/2006,21:10,1242.25,1242.25,1242.25,1242.25,20,0
10/19/2006,21:12,1242.25,1242.25,1242.25,1242.25,16,0
10/19/2006,21:13,1242.25,1242.25,1242.25,1242.25,10,0
10/19/2006,21:14,1242.50,1242.50,1242.25,1242.25,1,1
10/19/2006,21:15,1242.25,1242.25,1242.25,1242.25,0,1
10/19/2006,21:16,1242.25,1242.25,1242.25,1242.25,0,60
10/19/2006,21:18,1242.25,1242.25,1242.25,1242.25,0,56
10/19/2006,21:19,1242.25,1242.50,1242.25,1242.50,16,1
10/19/2006,21:20,1242.50,1242.50,1242.50,1242.50,1,0
10/19/2006,21:21,1242.50,1242.50,1242.25,1242.50,4,2
10/19/2006,21:22,1242.50,1242.50,1242.25,1242.50,34,1
10/19/2006,21:23,1242.50,1242.50,1242.50,1242.50,44,0
10/19/2006,21:24,1242.25,1242.25,1242.25,1242.25,0,1
10/19/2006,21:25,1242.25,1242.25,1242.25,1242.25,0,2
10/19/2006,21:26,1242.25,1242.25,1242.25,1242.25,0,48
10/19/2006,21:27,1242.25,1242.25,1242.25,1242.25,0,30
10/19/2006,21:28,1242.25,1242.25,1242.25,1242.25,0,2
10/19/2006,21:33,1242.25,1242.25,1242.25,1242.25,0,15
10/19/2006,21:34,1242.00,1242.00,1242.00,1242.00,0,1
10/19/2006,21:36,1242.25,1242.25,1242.00,1242.00,1,21
10/19/2006,21:37,1242.00,1242.00,1241.75,1241.75,0,13
10/19/2006,21:38,1242.00,1242.00,1241.75,1241.75,4,5
10/19/2006,21:40,1241.75,1241.75,1241.75,1241.75,0,1
10/19/2006,21:44,1241.75,1241.75,1241.75,1241.75,0,3
10/19/2006,21:48,1241.75,1241.75,1241.75,1241.75,0,1
10/19/2006,21:49,1241.75,1241.75,1241.75,1241.75,0,1
10/19/2006,21:57,1241.75,1241.75,1241.75,1241.75,0,5
10/19/2006,21:58,1242.00,1242.00,1242.00,1242.00,8,0
10/19/2006,22:03,1241.75,1241.75,1241.75,1241.75,0,28
10/19/2006,22:04,1241.75,1241.75,1241.75,1241.75,0,1
10/19/2006,22:06,1242.00,1242.00,1242.00,1242.00,4,0
10/19/2006,22:07,1242.00,1242.00,1242.00,1242.00,25,0
10/19/2006,22:10,1241.75,1241.75,1241.75,1241.75,0,10
10/19/2006,22:12,1241.75,1241.75,1241.75,1241.75,0,2
10/19/2006,22:23,1242.00,1242.00,1242.00,1242.00,1,0
10/19/2006,22:24,1242.00,1242.00,1242.00,1242.00,1,0
10/19/2006,22:26,1242.00,1242.00,1241.75,1241.75,1,10
10/19/2006,22:28,1241.75,1241.75,1241.75,1241.75,0,24
10/19/2006,22:29,1241.75,1241.75,1241.75,1241.75,0,18
10/19/2006,22:30,1241.75,1241.75,1241.75,1241.75,0,16
10/19/2006,22:31,1241.75,1241.75,1241.75,1241.75,0,1
10/19/2006,22:35,1241.75,1241.75,1241.75,1241.75,0,3
10/19/2006,22:37,1241.75,1241.75,1241.75,1241.75,0,15
10/19/2006,22:38,1242.00,1242.00,1241.75,1241.75,2,1
10/19/2006,22:39,1241.75,1241.75,1241.75,1241.75,0,10
10/19/2006,22:47,1241.75,1241.75,1241.75,1241.75,0,6
10/19/2006,22:48,1241.75,1241.75,1241.75,1241.75,0,2
10/19/2006,22:49,1241.75,1241.75,1241.75,1241.75,0,5
10/19/2006,22:50,1241.50,1241.75,1241.50,1241.75,1,2
10/19/2006,22:51,1241.75,1241.75,1241.75,1241.75,5,0
10/19/2006,22:52,1241.75,1241.75,1241.75,1241.75,2,0
10/19/2006,22:56,1242.00,1242.00,1242.00,1242.00,11,0
10/19/2006,23:01,1241.75,1241.75,1241.75,1241.75,0,16
10/19/2006,23:02,1241.50,1241.50,1241.50,1241.50,0,180
10/19/2006,23:03,1241.50,1241.50,1241.50,1241.50,0,1
10/19/2006,23:04,1241.50,1241.50,1241.50,1241.50,0,1
10/19/2006,23:05,1241.50,1241.50,1241.50,1241.50,0,8
10/19/2006,23:06,1241.75,1241.75,1241.75,1241.75,1,0
10/19/2006,23:07,1241.75,1241.75,1241.75,1241.75,4,0
10/19/2006,23:10,1241.50,1241.50,1241.50,1241.50,0,10
10/19/2006,23:12,1241.50,1241.50,1241.50,1241.50,0,3
10/19/2006,23:13,1241.75,1242.00,1241.75,1242.00,75,0
10/19/2006,23:14,1242.00,1242.25,1242.00,1242.00,25,22
10/19/2006,23:15,1242.00,1242.00,1242.00,1242.00,0,25
10/19/2006,23:17,1242.00,1242.00,1242.00,1242.00,0,1
10/19/2006,23:18,1242.00,1242.00,1241.75,1241.75,0,3
10/19/2006,23:19,1242.00,1242.00,1242.00,1242.00,23,0
10/19/2006,23:20,1242.00,1242.00,1242.00,1242.00,26,0
10/19/2006,23:21,1242.00,1242.00,1242.00,1242.00,1,0
10/19/2006,23:25,1242.00,1242.00,1242.00,1242.00,6,0
10/19/2006,23:30,1242.00,1242.00,1242.00,1242.00,2,0
10/19/2006,23:33,1241.75,1241.75,1241.75,1241.75,0,21
10/19/2006,23:35,1241.75,1241.75,1241.75,1241.75,0,3
10/19/2006,23:37,1242.00,1242.00,1242.00,1242.00,50,0
10/19/2006,23:38,1242.00,1242.00,1242.00,1242.00,5,0
10/19/2006,23:41,1242.00,1242.00,1242.00,1242.00,1,0
10/19/2006,23:46,1242.00,1242.00,1242.00,1242.00,1,0
10/19/2006,23:48,1242.00,1242.00,1242.00,1242.00,1,0
10/19/2006,23:54,1242.00,1242.00,1241.75,1241.75,4,37
10/19/2006,23:58,1241.75,1241.75,1241.75,1241.75,0,1
10/20/2006,00:01,1241.75,1241.75,1241.75,1241.75,0,48
10/20/2006,00:04,1242.00,1242.00,1241.75,1241.75,3,22
10/20/2006,00:11,1242.00,1242.00,1242.00,1242.00,1,0
10/20/2006,00:14,1242.00,1242.00,1242.00,1242.00,1,0
10/20/2006,00:16,1242.00,1242.00,1242.00,1242.00,35,0
10/20/2006,00:17,1242.00,1242.00,1242.00,1242.00,9,0
10/20/2006,00:31,1242.00,1242.00,1242.00,1242.00,1,0
10/20/2006,00:36,1242.00,1242.00,1242.00,1242.00,4,0
10/20/2006,00:37,1242.00,1242.00,1242.00,1242.00,1,0
10/20/2006,00:38,1241.75,1241.75,1241.75,1241.75,0,2
10/20/2006,00:41,1241.75,1241.75,1241.75,1241.75,0,44
10/20/2006,00:42,1242.00,1242.00,1242.00,1242.00,25,0
10/20/2006,00:43,1242.00,1242.00,1242.00,1242.00,2,0
10/20/2006,00:44,1242.00,1242.00,1242.00,1242.00,1,0
10/20/2006,00:45,1242.00,1242.00,1242.00,1242.00,37,0
10/20/2006,00:46,1242.00,1242.00,1242.00,1242.00,1,0
10/20/2006,00:50,1242.00,1242.00,1242.00,1242.00,7,0
10/20/2006,00:54,1242.25,1242.25,1242.00,1242.00,9,2
10/20/2006,00:55,1242.00,1242.00,1242.00,1242.00,0,1
10/20/2006,00:56,1242.00,1242.00,1242.00,1242.00,0,5
10/20/2006,00:59,1242.00,1242.00,1242.00,1242.00,0,3
10/20/2006,01:00,1242.25,1242.75,1242.25,1242.75,718,9
10/20/2006,01:01,1242.50,1242.75,1242.50,1242.75,7,155
10/20/2006,01:02,1242.75,1242.75,1242.75,1242.75,20,0
10/20/2006,01:03,1242.50,1242.50,1242.25,1242.50,10,267
10/20/2006,01:04,1242.25,1242.25,1242.25,1242.25,0,1
10/20/2006,01:05,1242.25,1242.50,1242.25,1242.50,1,52
10/20/2006,01:06,1242.25,1242.75,1242.25,1242.75,129,3
10/20/2006,01:09,1242.50,1242.50,1242.50,1242.50,0,82
10/20/2006,01:10,1242.50,1242.50,1242.50,1242.50,0,3
10/20/2006,01:11,1242.75,1242.75,1242.50,1242.50,475,7
10/20/2006,01:13,1242.75,1243.00,1242.75,1242.75,294,119
10/20/2006,01:14,1242.75,1243.25,1242.75,1243.00,312,12
10/20/2006,01:15,1243.00,1243.00,1243.00,1243.00,0,17
10/20/2006,01:16,1243.00,1243.25,1243.00,1243.25,1,1
10/20/2006,01:17,1243.25,1243.25,1243.00,1243.00,3,63
10/20/2006,01:18,1243.00,1243.00,1242.75,1242.75,0,2
10/20/2006,01:19,1243.00,1243.00,1243.00,1243.00,30,0
10/20/2006,01:20,1242.75,1242.75,1242.75,1242.75,0,92
10/20/2006,01:21,1242.75,1242.75,1242.75,1242.75,0,44
10/20/2006,01:22,1242.75,1242.75,1242.75,1242.75,0,1
10/20/2006,01:23,1242.75,1242.75,1242.75,1242.75,0,2
10/20/2006,01:24,1242.75,1242.75,1242.75,1242.75,0,6
10/20/2006,01:25,1242.75,1242.75,1242.50,1242.50,0,5
10/20/2006,01:28,1242.75,1242.75,1242.75,1242.75,12,0
10/20/2006,01:29,1242.75,1242.75,1242.75,1242.75,2,0
10/20/2006,01:30,1242.75,1242.75,1242.75,1242.75,5,0
10/20/2006,01:32,1243.00,1243.00,1243.00,1243.00,1,0
10/20/2006,01:33,1242.75,1242.75,1242.75,1242.75,0,2
10/20/2006,01:34,1242.75,1242.75,1242.75,1242.75,0,1
10/20/2006,01:35,1243.00,1243.00,1243.00,1243.00,120,0
10/20/2006,01:36,1242.75,1242.75,1242.75,1242.75,0,1
10/20/2006,01:38,1243.00,1243.00,1243.00,1243.00,3,0
10/20/2006,01:39,1243.00,1243.25,1243.00,1243.00,62,1
10/20/2006,01:40,1243.25,1243.25,1243.00,1243.25,3,2
10/20/2006,01:41,1243.25,1243.25,1243.25,1243.25,6,0
10/20/2006,01:42,1243.25,1243.25,1243.00,1243.00,1,1
10/20/2006,01:43,1243.00,1243.00,1243.00,1243.00,0,10
10/20/2006,01:44,1243.00,1243.00,1243.00,1243.00,0,40
10/20/2006,01:45,1243.00,1243.00,1242.75,1242.75,0,47
10/20/2006,01:48,1243.00,1243.00,1243.00,1243.00,63,0
10/20/2006,01:50,1242.75,1243.00,1242.75,1243.00,10,1
10/20/2006,01:52,1243.00,1243.00,1243.00,1243.00,1,0
10/20/2006,01:53,1243.00,1243.00,1243.00,1243.00,60,0
10/20/2006,01:57,1243.00,1243.00,1243.00,1243.00,61,0
10/20/2006,01:58,1243.00,1243.00,1243.00,1243.00,3,0
10/20/2006,01:59,1243.00,1243.25,1243.00,1243.25,308,0
10/20/2006,02:00,1243.00,1243.00,1242.75,1242.75,0,4
10/20/2006,02:01,1243.00,1243.25,1243.00,1243.00,31,67
10/20/2006,02:02,1243.00,1243.00,1242.75,1243.00,31,36
10/20/2006,02:03,1242.75,1242.75,1242.75,1242.75,0,2
10/20/2006,02:04,1243.00,1243.00,1242.75,1242.75,1,85
10/20/2006,02:05,1242.75,1242.75,1242.50,1242.75,299,126
10/20/2006,02:06,1242.75,1243.00,1242.75,1243.00,58,1
10/20/2006,02:07,1243.00,1243.00,1242.75,1243.00,52,1
10/20/2006,02:08,1242.75,1243.00,1242.75,1243.00,1,5
10/20/2006,02:09,1243.00,1243.25,1243.00,1243.00,49,78
10/20/2006,02:10,1243.00,1243.25,1243.00,1243.25,3,19
10/20/2006,02:11,1243.25,1243.25,1243.25,1243.25,234,0
10/20/2006,02:12,1243.25,1243.50,1243.25,1243.25,231,7
10/20/2006,02:13,1243.25,1243.50,1243.25,1243.50,3,20
10/20/2006,02:14,1243.25,1243.50,1243.25,1243.50,53,15
10/20/2006,02:15,1243.25,1243.25,1243.25,1243.25,0,22
10/20/2006,02:16,1243.50,1243.50,1243.25,1243.50,7,19
10/20/2006,02:17,1243.25,1243.50,1243.25,1243.25,1,335
10/20/2006,02:18,1243.50,1243.50,1243.25,1243.25,280,124
10/20/2006,02:19,1243.00,1243.00,1243.00,1243.00,0,13
10/20/2006,02:20,1243.00,1243.00,1243.00,1243.00,0,56
10/20/2006,02:21,1243.00,1243.00,1243.00,1243.00,0,61
10/20/2006,02:22,1243.00,1243.25,1243.00,1243.00,1,8
10/20/2006,02:23,1243.00,1243.00,1243.00,1243.00,0,13
10/20/2006,02:24,1243.00,1243.00,1243.00,1243.00,0,69
10/20/2006,02:25,1243.00,1243.25,1243.00,1243.25,101,10
10/20/2006,02:26,1243.00,1243.00,1243.00,1243.00,0,52
10/20/2006,02:27,1243.00,1243.00,1242.75,1242.75,0,14
10/20/2006,02:28,1242.75,1243.00,1242.75,1243.00,1,4
10/20/2006,02:29,1243.00,1243.00,1243.00,1243.00,14,0
10/20/2006,02:30,1242.75,1242.75,1242.75,1242.75,0,1
10/20/2006,02:31,1242.75,1242.75,1242.75,1242.75,0,196
10/20/2006,02:33,1243.00,1243.00,1243.00,1243.00,6,0
10/20/2006,02:35,1242.75,1242.75,1242.75,1242.75,0,101
10/20/2006,02:36,1242.75,1242.75,1242.75,1242.75,0,2
10/20/2006,02:37,1242.75,1242.75,1242.75,1242.75,0,105
10/20/2006,02:38,1242.50,1242.50,1242.25,1242.50,1,156
10/20/2006,02:39,1242.50,1242.50,1242.50,1242.50,5,0
10/20/2006,02:40,1242.25,1242.50,1242.25,1242.50,1,1
10/20/2006,02:41,1242.50,1242.50,1242.00,1242.25,18,128
10/20/2006,02:42,1242.25,1242.50,1242.00,1242.50,136,1
10/20/2006,02:43,1242.25,1242.25,1242.25,1242.25,0,2
10/20/2006,02:45,1242.50,1243.00,1242.50,1242.75,38,1
10/20/2006,02:46,1243.00,1243.00,1243.00,1243.00,31,0
10/20/2006,02:47,1242.75,1243.00,1242.75,1243.00,2,1
10/20/2006,02:48,1242.75,1242.75,1242.75,1242.75,0,1
10/20/2006,02:49,1242.75,1242.75,1242.75,1242.75,0,1
10/20/2006,02:50,1242.75,1242.75,1242.50,1242.50,0,114
10/20/2006,02:52,1242.50,1242.75,1242.50,1242.75,22,2
10/20/2006,02:53,1242.75,1243.00,1242.75,1243.00,17,0
10/20/2006,02:54,1243.00,1243.00,1243.00,1243.00,121,0
10/20/2006,02:55,1243.00,1243.00,1243.00,1243.00,23,0
10/20/2006,02:56,1243.00,1243.25,1243.00,1243.00,26,15
10/20/2006,02:57,1243.00,1243.00,1243.00,1243.00,0,1
10/20/2006,02:58,1243.00,1243.25,1243.00,1243.25,1,25
10/20/2006,02:59,1242.75,1242.75,1242.75,1242.75,0,2
10/20/2006,03:00,1242.75,1243.00,1242.75,1243.00,3,31
10/20/2006,03:01,1242.75,1243.00,1242.75,1243.00,15,52
10/20/2006,03:02,1243.00,1243.00,1243.00,1243.00,2,0
10/20/2006,03:10,1242.75,1242.75,1242.75,1242.75,0,50
10/20/2006,03:11,1242.75,1242.75,1242.75,1242.75,0,31
10/20/2006,03:12,1242.50,1242.75,1242.50,1242.50,1,127
10/20/2006,03:13,1242.25,1242.50,1242.25,1242.50,19,1
10/20/2006,03:15,1242.50,1242.75,1242.50,1242.75,43,0
10/20/2006,03:16,1242.50,1242.50,1242.50,1242.50,0,6
10/20/2006,03:17,1242.50,1242.75,1242.50,1242.75,84,80
10/20/2006,03:18,1242.75,1242.75,1242.75,1242.75,100,0
10/20/2006,03:19,1242.75,1243.00,1242.75,1243.00,185,0
10/20/2006,03:20,1243.00,1243.25,1243.00,1243.00,181,20
10/20/2006,03:21,1243.00,1243.00,1242.75,1243.00,97,35
10/20/2006,03:22,1243.00,1243.00,1243.00,1243.00,83,0
10/20/2006,03:23,1242.75,1242.75,1242.50,1242.75,1,21
10/20/2006,03:24,1242.75,1242.75,1242.75,1242.75,1,0
10/20/2006,03:25,1242.75,1242.75,1242.75,1242.75,42,0
10/20/2006,03:26,1242.75,1242.75,1242.75,1242.75,14,0
10/20/2006,03:27,1242.75,1242.75,1242.75,1242.75,36,0
10/20/2006,03:28,1242.75,1243.00,1242.75,1243.00,5,0
10/20/2006,03:29,1243.00,1243.00,1243.00,1243.00,9,0
10/20/2006,03:32,1242.75,1242.75,1242.75,1242.75,0,25
10/20/2006,03:34,1242.75,1243.25,1242.75,1243.25,36,2
10/20/2006,03:35,1243.25,1243.25,1243.25,1243.25,4,0
10/20/2006,03:36,1243.25,1243.25,1243.25,1243.25,7,0
10/20/2006,03:37,1243.25,1243.25,1243.00,1243.25,23,3
10/20/2006,03:38,1243.00,1243.25,1243.00,1243.25,1,3
10/20/2006,03:39,1243.25,1243.50,1243.25,1243.25,11,58
10/20/2006,03:41,1243.00,1243.25,1243.00,1243.25,8,2
10/20/2006,03:44,1243.25,1243.25,1243.25,1243.25,2,0
10/20/2006,03:45,1243.00,1243.00,1243.00,1243.00,0,5
10/20/2006,03:48,1243.25,1243.25,1243.25,1243.25,3,0
10/20/2006,03:49,1243.25,1243.50,1243.25,1243.50,8,0
10/20/2006,03:50,1243.25,1243.25,1243.25,1243.25,0,21
10/20/2006,03:51,1243.25,1243.50,1243.25,1243.25,23,3
10/20/2006,03:52,1243.25,1243.25,1243.25,1243.25,0,4
10/20/2006,03:53,1243.25,1243.50,1243.25,1243.25,150,4
10/20/2006,03:54,1243.25,1243.25,1243.25,1243.25,0,1
10/20/2006,03:55,1243.25,1243.25,1243.25,1243.25,0,1
10/20/2006,03:56,1243.25,1243.25,1243.25,1243.25,0,26
10/20/2006,03:57,1243.50,1243.50,1243.50,1243.50,1,0
10/20/2006,03:58,1243.50,1243.50,1243.25,1243.25,50,15
10/20/2006,03:59,1243.25,1243.25,1243.25,1243.25,0,1
10/20/2006,04:00,1243.25,1243.25,1243.25,1243.25,0,2
10/20/2006,04:01,1243.25,1243.50,1243.25,1243.50,103,100
10/20/2006,04:02,1243.50,1243.50,1243.25,1243.50,595,64
10/20/2006,04:03,1243.50,1243.50,1243.25,1243.50,16,3
10/20/2006,04:04,1243.50,1243.50,1243.25,1243.25,219,1
10/20/2006,04:05,1243.50,1243.50,1243.50,1243.50,7,0
10/20/2006,04:06,1243.50,1243.50,1243.25,1243.50,216,1
10/20/2006,04:07,1243.25,1243.25,1243.25,1243.25,0,32
10/20/2006,04:08,1243.25,1243.25,1243.25,1243.25,0,145
10/20/2006,04:09,1243.25,1243.25,1243.25,1243.25,0,148
10/20/2006,04:10,1243.25,1243.25,1243.25,1243.25,0,7
10/20/2006,04:11,1243.25,1243.50,1243.25,1243.25,50,40
10/20/2006,04:12,1243.25,1243.25,1243.00,1243.25,16,32
10/20/2006,04:13,1243.25,1243.25,1243.25,1243.25,12,0
10/20/2006,04:14,1243.25,1243.25,1243.00,1243.00,89,1
10/20/2006,04:15,1243.00,1243.00,1242.50,1242.75,18,483
10/20/2006,04:16,1242.75,1243.00,1242.75,1243.00,70,0
10/20/2006,04:17,1243.00,1243.25,1242.75,1242.75,34,49
10/20/2006,04:18,1243.00,1243.00,1243.00,1243.00,41,0
10/20/2006,04:20,1243.00,1243.00,1243.00,1243.00,17,0
10/20/2006,04:21,1243.00,1243.00,1243.00,1243.00,9,0
10/20/2006,04:22,1243.00,1243.00,1243.00,1243.00,42,0
10/20/2006,04:23,1243.00,1243.00,1243.00,1243.00,13,0
10/20/2006,04:24,1243.00,1243.00,1243.00,1243.00,1,0
10/20/2006,04:25,1243.00,1243.00,1243.00,1243.00,4,0
10/20/2006,04:26,1243.25,1243.25,1243.25,1243.25,4,0
10/20/2006,04:27,1243.00,1243.00,1243.00,1243.00,0,26
10/20/2006,04:28,1243.00,1243.00,1243.00,1243.00,0,36
10/20/2006,04:29,1243.00,1243.00,1243.00,1243.00,0,25
10/20/2006,04:33,1242.75,1242.75,1242.75,1242.75,0,2
10/20/2006,04:34,1243.00,1243.25,1243.00,1243.25,123,0
10/20/2006,04:35,1243.25,1243.25,1243.25,1243.25,73,0
10/20/2006,04:36,1243.25,1243.25,1243.25,1243.25,70,0
10/20/2006,04:37,1243.25,1243.25,1243.25,1243.25,75,0
10/20/2006,04:38,1243.25,1243.25,1243.00,1243.00,4,1
10/20/2006,04:39,1243.25,1243.25,1243.25,1243.25,10,0
10/20/2006,04:41,1243.00,1243.00,1243.00,1243.00,0,5
10/20/2006,04:42,1243.00,1243.00,1242.75,1242.75,3,256
10/20/2006,04:43,1242.75,1242.75,1242.50,1242.50,0,50
10/20/2006,04:44,1242.75,1242.75,1242.75,1242.75,40,0
10/20/2006,04:45,1242.75,1242.75,1242.75,1242.75,7,0
10/20/2006,04:46,1242.75,1243.00,1242.75,1243.00,37,0
10/20/2006,04:47,1242.75,1243.00,1242.75,1243.00,18,14
10/20/2006,04:48,1243.00,1243.00,1243.00,1243.00,13,0
10/20/2006,04:51,1243.00,1243.25,1243.00,1243.25,267,0
10/20/2006,04:52,1243.00,1243.00,1242.75,1242.75,0,83
10/20/2006,04:53,1242.75,1243.00,1242.75,1242.75,71,2
10/20/2006,04:54,1242.75,1243.00,1242.75,1243.00,1,178
10/20/2006,04:55,1242.75,1242.75,1242.75,1242.75,0,51
10/20/2006,04:56,1243.00,1243.00,1243.00,1243.00,56,0
10/20/2006,04:57,1243.00,1243.00,1243.00,1243.00,76,0
10/20/2006,04:58,1243.25,1243.25,1243.00,1243.00,39,6
10/20/2006,04:59,1243.00,1243.00,1243.00,1243.00,0,24
10/20/2006,05:00,1243.00,1243.00,1243.00,1243.00,0,21
10/20/2006,05:01,1242.75,1242.75,1242.75,1242.75,0,63
10/20/2006,05:02,1242.75,1243.00,1242.75,1242.75,5,80
10/20/2006,05:03,1242.75,1242.75,1242.75,1242.75,0,6
10/20/2006,05:04,1242.50,1242.50,1242.25,1242.50,44,202
10/20/2006,05:05,1242.25,1242.50,1242.25,1242.25,27,31
10/20/2006,05:06,1242.50,1242.50,1242.25,1242.50,4,2
10/20/2006,05:07,1242.50,1242.50,1242.25,1242.25,55,1
10/20/2006,05:08,1242.50,1242.50,1242.50,1242.50,2,0
10/20/2006,05:09,1242.25,1242.50,1242.25,1242.50,1,7
10/20/2006,05:10,1242.25,1242.50,1242.25,1242.50,61,1
10/20/2006,05:11,1242.50,1242.50,1242.50,1242.50,18,0
10/20/2006,05:13,1242.50,1242.50,1242.50,1242.50,14,0
10/20/2006,05:15,1242.50,1242.50,1242.50,1242.50,3,0
10/20/2006,05:16,1242.50,1242.50,1242.50,1242.50,3,0
10/20/2006,05:17,1242.75,1242.75,1242.75,1242.75,127,0
10/20/2006,05:20,1242.50,1242.50,1242.50,1242.50,0,38
10/20/2006,05:21,1242.50,1242.50,1242.25,1242.50,19,4
10/20/2006,05:24,1242.50,1242.50,1242.50,1242.50,148,0
10/20/2006,05:25,1242.50,1242.50,1242.50,1242.50,5,0
10/20/2006,05:26,1242.50,1242.50,1242.50,1242.50,7,0
10/20/2006,05:27,1242.75,1242.75,1242.75,1242.75,1,0
10/20/2006,05:28,1242.50,1242.50,1242.50,1242.50,0,29
10/20/2006,05:30,1242.50,1242.50,1242.50,1242.50,0,1
10/20/2006,05:31,1242.50,1242.50,1242.25,1242.25,0,11
10/20/2006,05:34,1242.50,1242.50,1242.50,1242.50,34,0
10/20/2006,05:35,1242.50,1242.50,1242.50,1242.50,1,0
10/20/2006,05:38,1242.50,1242.50,1242.50,1242.50,107,0
10/20/2006,05:39,1242.50,1242.50,1242.50,1242.50,1,0
10/20/2006,05:40,1242.25,1242.50,1242.25,1242.50,1,1
10/20/2006,05:41,1242.25,1242.50,1242.25,1242.50,29,1
10/20/2006,05:43,1242.50,1242.50,1242.50,1242.50,3,0
10/20/2006,05:44,1242.25,1242.25,1242.25,1242.25,0,209
10/20/2006,05:46,1242.25,1242.50,1242.25,1242.25,68,51
10/20/2006,05:47,1242.50,1242.50,1242.25,1242.25,50,5
10/20/2006,05:48,1242.50,1242.50,1242.50,1242.50,9,0
10/20/2006,05:50,1242.50,1242.50,1242.25,1242.25,92,3
10/20/2006,05:51,1242.50,1242.50,1242.50,1242.50,3,0
10/20/2006,05:52,1242.50,1242.50,1242.50,1242.50,22,0
10/20/2006,05:53,1242.50,1242.50,1242.50,1242.50,10,0
10/20/2006,05:54,1242.25,1242.75,1242.25,1242.75,70,6
10/20/2006,05:55,1242.75,1242.75,1242.75,1242.75,38,0
10/20/2006,05:56,1242.75,1242.75,1242.50,1242.50,33,1
10/20/2006,05:57,1242.50,1242.50,1242.50,1242.50,0,6
10/20/2006,05:58,1242.75,1242.75,1242.50,1242.50,1,1
10/20/2006,06:00,1242.50,1242.50,1242.50,1242.50,0,1
10/20/2006,06:01,1242.50,1243.00,1242.50,1242.75,38,14
10/20/2006,06:02,1242.75,1242.75,1242.75,1242.75,0,37
10/20/2006,06:03,1242.75,1243.00,1242.75,1243.00,101,1
10/20/2006,06:04,1242.75,1243.25,1242.50,1243.25,482,64
10/20/2006,06:05,1243.00,1243.25,1243.00,1243.00,1,188
10/20/2006,06:06,1243.00,1243.00,1242.75,1243.00,23,10
10/20/2006,06:07,1243.00,1243.00,1243.00,1243.00,45,0
10/20/2006,06:08,1243.00,1243.00,1243.00,1243.00,26,0
10/20/2006,06:09,1242.75,1242.75,1242.75,1242.75,0,1
10/20/2006,06:10,1242.75,1243.00,1242.75,1243.00,450,20
10/20/2006,06:11,1243.00,1243.25,1243.00,1243.25,209,0
10/20/2006,06:12,1243.25,1243.25,1243.00,1243.00,2,34
10/20/2006,06:13,1243.00,1243.25,1243.00,1243.00,10,41
10/20/2006,06:14,1243.25,1243.25,1243.00,1243.00,2,4
10/20/2006,06:15,1243.00,1243.00,1243.00,1243.00,0,24
10/20/2006,06:16,1243.00,1243.00,1242.75,1242.75,0,81
10/20/2006,06:17,1243.00,1243.00,1242.75,1242.75,45,3
10/20/2006,06:19,1243.00,1243.00,1242.75,1242.75,45,2
10/20/2006,06:20,1242.75,1243.00,1242.75,1243.00,257,47
10/20/2006,06:21,1243.25,1243.25,1243.25,1243.25,406,0
10/20/2006,06:22,1243.25,1243.25,1243.00,1243.00,1,10
10/20/2006,06:23,1243.00,1243.00,1243.00,1243.00,0,390
10/20/2006,06:24,1242.75,1242.75,1242.75,1242.75,0,100
10/20/2006,06:25,1243.00,1243.00,1243.00,1243.00,125,0
10/20/2006,06:27,1243.00,1243.00,1243.00,1243.00,2,0
10/20/2006,06:28,1242.75,1242.75,1242.75,1242.75,0,12
10/20/2006,06:29,1243.00,1243.00,1242.75,1242.75,2,4
10/20/2006,06:30,1243.00,1243.00,1243.00,1243.00,80,0
10/20/2006,06:31,1243.00,1243.00,1243.00,1243.00,222,0
10/20/2006,06:32,1242.75,1243.00,1242.50,1242.75,156,271
10/20/2006,06:33,1242.75,1242.75,1242.50,1242.50,55,31
10/20/2006,06:34,1242.50,1242.50,1242.25,1242.25,7,472
10/20/2006,06:35,1242.25,1242.50,1242.25,1242.50,58,125
10/20/2006,06:36,1242.50,1242.50,1242.00,1242.00,10,271
10/20/2006,06:37,1242.25,1242.25,1242.00,1242.25,211,273
10/20/2006,06:38,1242.25,1242.25,1241.75,1241.75,29,239
10/20/2006,06:39,1241.75,1242.00,1241.75,1241.75,28,135
10/20/2006,06:40,1241.75,1242.00,1241.75,1241.75,75,9
10/20/2006,06:41,1242.00,1242.25,1242.00,1242.00,232,22
10/20/2006,06:42,1242.00,1242.00,1241.00,1241.25,205,1060
10/20/2006,06:43,1241.00,1241.50,1240.50,1240.50,148,909
10/20/2006,06:44,1240.50,1240.75,1240.00,1240.00,442,964
10/20/2006,06:45,1239.75,1240.00,1239.50,1239.75,730,493
10/20/2006,06:46,1239.75,1240.50,1239.75,1240.50,629,399
10/20/2006,06:47,1240.75,1240.75,1240.25,1240.50,18,199
10/20/2006,06:48,1240.50,1240.50,1240.25,1240.25,126,62
10/20/2006,06:49,1240.25,1240.25,1240.00,1240.00,31,335
10/20/2006,06:50,1240.00,1240.00,1239.75,1239.75,0,555
10/20/2006,06:51,1239.75,1240.00,1239.75,1239.75,50,310
10/20/2006,06:52,1239.75,1240.00,1239.50,1239.75,436,233
10/20/2006,06:53,1239.75,1239.75,1239.25,1239.75,176,559
10/20/2006,06:54,1239.50,1239.75,1239.50,1239.75,249,2
10/20/2006,06:55,1239.75,1240.00,1239.75,1240.00,237,19
10/20/2006,06:56,1239.75,1239.75,1239.50,1239.50,14,330
10/20/2006,06:57,1239.50,1239.75,1239.50,1239.75,231,156
10/20/2006,06:58,1239.75,1239.75,1239.50,1239.75,122,1
10/20/2006,06:59,1239.75,1240.00,1239.50,1240.00,114,1
10/20/2006,07:00,1239.75,1240.00,1239.75,1240.00,532,701
10/20/2006,07:01,1240.25,1240.25,1240.00,1240.00,3,97
10/20/2006,07:02,1240.00,1240.00,1240.00,1240.00,0,250
10/20/2006,07:03,1239.75,1240.00,1239.75,1240.00,12,2
10/20/2006,07:04,1240.00,1240.00,1239.75,1239.75,23,7
10/20/2006,07:05,1240.00,1240.00,1239.25,1239.75,54,695
10/20/2006,07:06,1239.50,1239.75,1239.50,1239.50,9,36
10/20/2006,07:07,1239.50,1239.75,1239.50,1239.75,169,45
10/20/2006,07:08,1239.50,1239.75,1239.50,1239.75,10,118
10/20/2006,07:09,1239.50,1239.75,1239.50,1239.50,2,12
10/20/2006,07:10,1239.75,1239.75,1239.50,1239.75,4,12
10/20/2006,07:11,1239.75,1240.00,1239.50,1239.75,266,117
10/20/2006,07:12,1239.75,1239.75,1239.50,1239.50,0,63
10/20/2006,07:13,1239.75,1240.00,1239.50,1239.75,107,44
10/20/2006,07:14,1239.75,1240.00,1239.75,1239.75,13,13
10/20/2006,07:15,1239.75,1240.00,1239.75,1240.00,38,10
10/20/2006,07:16,1240.00,1240.00,1239.75,1240.00,154,25
10/20/2006,07:17,1240.00,1240.25,1240.00,1240.25,192,24
10/20/2006,07:18,1240.25,1240.25,1240.25,1240.25,215,0
10/20/2006,07:19,1240.25,1240.25,1240.25,1240.25,201,0
10/20/2006,07:20,1240.25,1240.25,1240.25,1240.25,19,0
10/20/2006,07:21,1240.25,1240.25,1240.25,1240.25,231,0
10/20/2006,07:22,1240.25,1240.50,1240.25,1240.50,358,0
10/20/2006,07:23,1240.50,1240.50,1240.25,1240.50,224,5
10/20/2006,07:24,1240.50,1240.50,1240.50,1240.50,50,0
10/20/2006,07:25,1240.25,1240.25,1240.25,1240.25,0,27
10/20/2006,07:26,1240.25,1240.75,1240.25,1240.75,687,37
10/20/2006,07:27,1240.75,1240.75,1240.75,1240.75,223,0
10/20/2006,07:28,1240.50,1240.75,1240.50,1240.75,116,101
10/20/2006,07:29,1240.50,1240.75,1240.50,1240.50,1,101
10/20/2006,07:30,1240.25,1240.50,1240.25,1240.50,2,33
10/20/2006,07:31,1240.50,1240.50,1240.50,1240.50,215,0
10/20/2006,07:32,1240.50,1240.75,1240.50,1240.75,511,0
10/20/2006,07:33,1241.00,1241.00,1240.50,1240.50,5,164
10/20/2006,07:34,1240.75,1240.75,1240.75,1240.75,65,0
10/20/2006,07:35,1240.75,1240.75,1240.50,1240.50,9,1
10/20/2006,07:36,1240.50,1240.75,1240.50,1240.50,3,88
10/20/2006,07:37,1240.50,1240.75,1240.50,1240.50,1,33
10/20/2006,07:38,1240.50,1240.75,1240.50,1240.50,1,244
10/20/2006,07:39,1240.50,1240.50,1240.50,1240.50,0,2
10/20/2006,07:40,1240.25,1240.25,1240.00,1240.00,7,442
10/20/2006,07:41,1240.00,1240.25,1240.00,1240.25,41,70
10/20/2006,07:42,1240.25,1240.25,1240.25,1240.25,42,0
10/20/2006,07:43,1240.25,1240.25,1239.75,1239.75,12,515
10/20/2006,07:44,1239.75,1240.00,1239.75,1240.00,303,154
10/20/2006,07:45,1240.00,1240.00,1239.50,1239.50,179,186
10/20/2006,07:46,1239.75,1240.00,1239.75,1239.75,87,108
10/20/2006,07:47,1239.75,1240.00,1239.75,1239.75,32,143
10/20/2006,07:48,1239.75,1240.00,1239.75,1240.00,5,55
10/20/2006,07:49,1240.00,1240.00,1239.75,1239.75,100,38
10/20/2006,07:50,1239.75,1239.75,1239.50,1239.75,13,58
10/20/2006,07:51,1239.75,1239.75,1239.50,1239.50,53,13
10/20/2006,07:52,1239.50,1239.75,1239.50,1239.50,82,515
10/20/2006,07:53,1239.50,1239.50,1239.50,1239.50,0,270
10/20/2006,07:54,1239.50,1239.75,1239.25,1239.50,82,312
10/20/2006,07:55,1239.50,1240.00,1239.50,1239.75,407,32
10/20/2006,07:56,1240.00,1240.00,1240.00,1240.00,81,0
10/20/2006,07:57,1240.00,1240.00,1239.75,1240.00,46,12
10/20/2006,07:58,1239.75,1240.25,1239.75,1240.00,228,58
10/20/2006,07:59,1240.00,1240.00,1239.25,1239.25,217,923
10/20/2006,08:00,1239.50,1239.75,1239.50,1239.75,42,854
10/20/2006,08:01,1239.50,1240.00,1239.50,1240.00,163,7
10/20/2006,08:02,1239.75,1240.00,1239.75,1239.75,408,160
10/20/2006,08:03,1239.50,1239.75,1239.25,1239.75,262,489
10/20/2006,08:04,1239.75,1240.00,1239.75,1239.75,111,121
10/20/2006,08:05,1240.00,1240.00,1239.75,1240.00,310,1
10/20/2006,08:06,1239.75,1240.25,1239.75,1240.00,67,188
10/20/2006,08:07,1240.00,1240.25,1239.75,1240.00,339,110
10/20/2006,08:08,1240.00,1240.25,1240.00,1240.00,1,194
10/20/2006,08:09,1240.00,1240.00,1239.50,1239.75,278,508
10/20/2006,08:10,1239.75,1239.75,1239.75,1239.75,0,600
10/20/2006,08:11,1239.75,1239.75,1239.50,1239.75,9,280
10/20/2006,08:12,1239.50,1239.75,1239.50,1239.75,537,1
10/20/2006,08:13,1239.75,1240.00,1239.50,1239.75,32,357
10/20/2006,08:14,1239.50,1240.00,1239.50,1240.00,405,76
10/20/2006,08:15,1239.75,1240.25,1239.75,1240.25,784,80
10/20/2006,08:16,1240.25,1240.25,1240.00,1240.00,204,345
10/20/2006,08:17,1240.00,1240.00,1239.75,1239.75,0,53
10/20/2006,08:18,1240.00,1240.25,1240.00,1240.25,246,0
10/20/2006,08:19,1240.25,1240.50,1240.25,1240.50,514,0
10/20/2006,08:20,1240.50,1240.50,1240.00,1240.25,52,383
10/20/2006,08:21,1240.25,1240.50,1240.25,1240.50,111,221
10/20/2006,08:22,1240.50,1240.50,1240.50,1240.50,103,0
10/20/2006,08:23,1240.50,1240.75,1240.25,1240.50,543,684
10/20/2006,08:24,1240.50,1240.50,1240.25,1240.50,348,12
10/20/2006,08:25,1240.50,1240.75,1240.25,1240.75,1615,50
10/20/2006,08:26,1240.75,1241.25,1240.75,1241.00,1765,305
10/20/2006,08:27,1241.00,1242.25,1241.00,1242.25,6048,1412
10/20/2006,08:28,1242.00,1242.25,1241.50,1242.25,2468,2110
10/20/2006,08:29,1242.00,1242.25,1241.75,1242.25,2310,1661
10/20/2006,08:30,1242.25,1242.25,1241.25,1241.50,3464,4484
10/20/2006,08:31,1241.25,1241.75,1241.00,1241.25,6441,8509
10/20/2006,08:32,1241.00,1241.75,1241.00,1241.25,4757,2685
10/20/2006,08:33,1241.25,1241.50,1241.00,1241.00,974,4205
10/20/2006,08:34,1241.00,1241.25,1240.50,1240.75,1212,3340
10/20/2006,08:35,1240.75,1241.25,1240.50,1240.75,2975,3123
10/20/2006,08:36,1240.75,1241.00,1240.50,1240.50,2242,2318
10/20/2006,08:37,1240.50,1240.75,1240.00,1240.00,1364,5451
10/20/2006,08:38,1240.00,1240.25,1239.75,1239.75,4994,2681
10/20/2006,08:39,1239.75,1240.25,1239.50,1239.75,3118,4588
10/20/2006,08:40,1239.75,1240.50,1239.75,1240.25,3777,1201
10/20/2006,08:41,1240.25,1240.50,1239.50,1239.50,2053,7047
10/20/2006,08:42,1239.50,1239.75,1239.00,1239.25,2994,5579
10/20/2006,08:43,1239.25,1239.75,1239.25,1239.75,1067,1535
10/20/2006,08:44,1239.75,1240.50,1239.50,1240.50,4978,878
10/20/2006,08:45,1240.50,1240.50,1240.00,1240.00,682,1691
10/20/2006,08:46,1240.00,1240.50,1239.75,1239.75,525,1700
10/20/2006,08:47,1239.75,1240.50,1239.75,1240.25,1173,617
10/20/2006,08:48,1240.00,1240.25,1239.75,1240.00,690,604
10/20/2006,08:49,1239.75,1240.00,1239.50,1239.50,166,945
10/20/2006,08:50,1239.50,1239.75,1239.25,1239.50,1690,1568
10/20/2006,08:51,1239.50,1239.75,1238.50,1238.75,1810,6383
10/20/2006,08:52,1238.75,1238.75,1238.00,1238.50,5351,7447
10/20/2006,08:53,1238.25,1238.50,1237.75,1238.25,2255,5974
10/20/2006,08:54,1238.00,1238.50,1238.00,1238.00,1595,1471
10/20/2006,08:55,1238.00,1238.50,1237.75,1238.25,2134,2124
10/20/2006,08:56,1238.25,1238.50,1237.25,1237.25,5743,5231
10/20/2006,08:57,1237.25,1237.50,1236.50,1236.50,2275,8409
10/20/2006,08:58,1236.50,1237.00,1236.50,1236.75,7004,2547
10/20/2006,08:59,1236.75,1237.25,1236.75,1237.25,5793,733
10/20/2006,09:00,1237.25,1238.25,1236.75,1238.00,7601,2848
10/20/2006,09:01,1238.00,1238.50,1237.75,1238.25,6495,3128
10/20/2006,09:02,1238.25,1238.75,1238.25,1238.50,3947,1619
10/20/2006,09:03,1238.50,1238.50,1237.75,1238.25,1963,4522
10/20/2006,09:04,1238.00,1238.50,1238.00,1238.00,1655,1794
10/20/2006,09:05,1238.00,1238.25,1237.75,1238.25,2490,937
10/20/2006,09:06,1238.00,1238.50,1237.50,1237.75,962,2881
10/20/2006,09:07,1237.50,1237.75,1237.25,1237.50,1555,3722
10/20/2006,09:08,1237.25,1237.50,1237.00,1237.50,1675,983
10/20/2006,09:09,1237.50,1237.75,1237.00,1237.75,1559,667
10/20/2006,09:10,1237.75,1238.25,1237.25,1237.50,2746,1594
10/20/2006,09:11,1237.50,1237.75,1237.00,1237.25,1769,1527
10/20/2006,09:12,1237.00,1237.50,1236.75,1237.25,2009,4114
10/20/2006,09:13,1237.50,1237.50,1237.00,1237.25,365,2703
10/20/2006,09:14,1237.00,1237.75,1237.00,1237.75,1555,447
10/20/2006,09:15,1237.50,1238.00,1237.25,1238.00,3260,1979
10/20/2006,09:16,1237.75,1238.00,1237.00,1237.25,870,3219
10/20/2006,09:17,1237.00,1237.75,1237.00,1237.75,2110,168
10/20/2006,09:18,1237.50,1237.75,1237.25,1237.75,554,541
10/20/2006,09:19,1237.50,1238.00,1237.00,1237.25,2078,1984
10/20/2006,09:20,1237.50,1237.75,1237.00,1237.50,889,918
10/20/2006,09:21,1237.25,1237.50,1237.25,1237.50,950,839
10/20/2006,09:22,1237.50,1237.75,1237.25,1237.50,2135,1035
10/20/2006,09:23,1237.50,1238.25,1237.50,1238.00,4565,1158
10/20/2006,09:24,1238.00,1238.75,1238.00,1238.50,4067,1623
10/20/2006,09:25,1238.75,1238.75,1238.25,1238.25,1196,2387
10/20/2006,09:26,1238.25,1238.75,1238.00,1238.00,1901,1722
10/20/2006,09:27,1238.25,1238.25,1238.00,1238.00,695,383
10/20/2006,09:28,1238.25,1238.50,1238.00,1238.25,607,309
10/20/2006,09:29,1238.00,1238.50,1238.00,1238.50,1347,15
10/20/2006,09:30,1238.50,1238.50,1238.25,1238.25,1745,457
10/20/2006,09:31,1238.00,1238.25,1236.75,1237.00,2673,6970
10/20/2006,09:32,1237.00,1237.25,1236.75,1237.00,1400,78
10/20/2006,09:33,1237.25,1237.75,1237.00,1237.50,1360,342
10/20/2006,09:34,1237.75,1237.75,1237.50,1237.50,131,47
10/20/2006,09:35,1237.50,1238.00,1237.50,1237.75,774,475
10/20/2006,09:36,1237.75,1238.00,1237.50,1237.75,1559,1034
10/20/2006,09:37,1237.75,1237.75,1237.50,1237.50,39,124
10/20/2006,09:38,1237.75,1237.75,1237.25,1237.50,312,843
10/20/2006,09:39,1237.50,1238.00,1237.50,1238.00,2171,180
10/20/2006,09:40,1238.00,1238.75,1237.75,1238.50,2650,2772
10/20/2006,09:41,1238.50,1238.50,1238.25,1238.25,1251,920
10/20/2006,09:42,1238.25,1239.25,1238.25,1238.75,4865,3085
10/20/2006,09:43,1238.50,1238.75,1238.25,1238.25,1591,973
10/20/2006,09:44,1238.50,1238.50,1238.00,1238.25,1204,570
10/20/2006,09:45,1238.50,1238.50,1238.25,1238.25,142,102
10/20/2006,09:46,1238.25,1238.50,1238.00,1238.25,492,643
10/20/2006,09:47,1238.25,1238.50,1238.00,1238.25,203,529
10/20/2006,09:48,1238.00,1238.25,1237.75,1238.00,1588,784
10/20/2006,09:49,1238.00,1238.50,1237.75,1238.25,1428,1335
10/20/2006,09:50,1238.25,1238.50,1238.00,1238.25,491,523
10/20/2006,09:51,1238.00,1238.00,1237.75,1237.75,510,550
10/20/2006,09:52,1238.00,1238.25,1237.75,1238.25,285,27
10/20/2006,09:53,1238.25,1238.25,1237.75,1238.25,268,325
10/20/2006,09:54,1238.25,1238.75,1238.25,1238.75,1390,334
10/20/2006,09:55,1238.75,1239.00,1238.50,1238.75,1962,925
10/20/2006,09:56,1238.50,1238.75,1238.00,1238.50,871,1464
10/20/2006,09:57,1238.50,1238.50,1238.25,1238.50,287,459
10/20/2006,09:58,1238.25,1238.50,1238.25,1238.25,18,38
10/20/2006,09:59,1238.25,1238.50,1238.00,1238.00,9,1839
10/20/2006,10:00,1238.00,1238.75,1238.00,1238.50,733,362
10/20/2006,10:01,1238.50,1239.00,1238.50,1238.75,1545,769
10/20/2006,10:02,1239.00,1239.50,1238.75,1239.25,5887,442
10/20/2006,10:03,1239.25,1239.75,1239.25,1239.50,1563,1824
10/20/2006,10:04,1239.50,1239.75,1239.25,1239.25,826,1132
10/20/2006,10:05,1239.50,1240.00,1239.25,1239.50,4329,1411
10/20/2006,10:06,1239.25,1239.50,1238.75,1238.75,854,1287
10/20/2006,10:07,1238.75,1239.25,1238.75,1239.25,638,913
10/20/2006,10:08,1239.25,1239.25,1239.00,1239.25,1107,347
10/20/2006,10:09,1239.00,1239.25,1238.75,1239.00,97,215
10/20/2006,10:10,1239.00,1239.00,1238.50,1238.75,744,1562
10/20/2006,10:11,1239.00,1239.00,1238.50,1238.75,132,511
10/20/2006,10:12,1238.50,1238.75,1238.50,1238.50,118,1102
10/20/2006,10:13,1238.50,1238.50,1238.25,1238.50,147,183
10/20/2006,10:14,1238.25,1238.50,1238.25,1238.50,1058,43
10/20/2006,10:15,1238.25,1238.75,1238.25,1238.50,761,60
10/20/2006,10:16,1238.75,1238.75,1238.50,1238.50,128,644
10/20/2006,10:17,1238.75,1239.00,1238.75,1239.00,774,23
10/20/2006,10:18,1238.75,1239.00,1238.50,1238.50,120,836
10/20/2006,10:19,1238.75,1238.75,1238.25,1238.50,449,655
10/20/2006,10:20,1238.75,1238.75,1238.50,1238.50,62,380
10/20/2006,10:21,1238.50,1239.00,1238.50,1239.00,796,182
10/20/2006,10:22,1239.00,1239.00,1238.50,1238.75,22,293
10/20/2006,10:23,1238.50,1239.00,1238.50,1238.75,463,434
10/20/2006,10:24,1238.50,1238.75,1238.25,1238.50,232,1111
10/20/2006,10:25,1238.75,1239.00,1238.75,1239.00,343,158
10/20/2006,10:26,1238.75,1239.25,1238.75,1238.75,369,410
10/20/2006,10:27,1238.75,1239.00,1238.75,1239.00,348,130
10/20/2006,10:28,1239.00,1239.00,1238.50,1238.75,466,1063
10/20/2006,10:29,1238.75,1239.00,1238.75,1239.00,534,36
10/20/2006,10:30,1239.00,1239.25,1238.75,1239.00,1011,62
10/20/2006,10:31,1239.25,1239.50,1239.00,1239.50,1884,580
10/20/2006,10:32,1239.25,1240.00,1239.00,1239.75,2878,1007
10/20/2006,10:33,1239.75,1240.00,1239.50,1239.75,488,1509
10/20/2006,10:34,1239.50,1240.00,1239.50,1239.75,733,841
10/20/2006,10:35,1239.75,1240.00,1239.25,1239.50,714,1140
10/20/2006,10:36,1239.50,1239.50,1239.00,1239.25,944,589
10/20/2006,10:37,1239.25,1239.25,1239.00,1239.00,66,415
10/20/2006,10:38,1239.00,1239.25,1239.00,1239.00,28,460
10/20/2006,10:39,1239.00,1239.25,1238.75,1239.00,481,976
10/20/2006,10:40,1239.00,1239.25,1238.75,1239.25,549,714
10/20/2006,10:41,1239.25,1239.25,1238.75,1238.75,68,416
10/20/2006,10:42,1238.75,1239.00,1238.75,1239.00,77,265
10/20/2006,10:43,1239.00,1239.00,1238.50,1239.00,600,490
10/20/2006,10:44,1239.00,1239.50,1238.75,1239.25,1236,320
10/20/2006,10:45,1239.50,1239.50,1239.25,1239.25,278,541
10/20/2006,10:46,1239.25,1239.25,1239.00,1239.00,29,329
10/20/2006,10:47,1239.00,1239.25,1238.75,1239.00,525,1130
10/20/2006,10:48,1239.00,1239.25,1238.75,1239.00,251,498
10/20/2006,10:49,1239.00,1239.00,1238.75,1238.75,125,22
10/20/2006,10:50,1238.75,1239.25,1238.75,1239.00,458,71
10/20/2006,10:51,1239.25,1239.25,1239.00,1239.00,5,8
10/20/2006,10:52,1239.00,1239.50,1239.00,1239.25,1314,744
10/20/2006,10:53,1239.50,1239.50,1239.00,1239.25,72,250
10/20/2006,10:54,1239.00,1239.50,1239.00,1239.25,523,753
10/20/2006,10:55,1239.25,1239.25,1239.00,1239.00,2,407
10/20/2006,10:56,1239.00,1239.50,1239.00,1239.25,960,442
10/20/2006,10:57,1239.25,1239.50,1239.00,1239.25,441,258
10/20/2006,10:58,1239.25,1239.50,1239.00,1239.25,290,742
10/20/2006,10:59,1239.25,1239.50,1239.00,1239.25,604,218
10/20/2006,11:00,1239.25,1239.25,1239.00,1239.00,291,1916
10/20/2006,11:01,1239.00,1239.00,1238.75,1238.75,310,95
10/20/2006,11:02,1238.75,1239.00,1238.50,1238.50,215,1015
10/20/2006,11:03,1238.50,1239.00,1238.50,1238.75,589,103
10/20/2006,11:04,1238.75,1239.00,1238.50,1238.50,251,225
10/20/2006,11:05,1238.75,1238.75,1238.25,1238.50,1184,1381
10/20/2006,11:06,1238.50,1239.00,1238.50,1238.75,1027,445
10/20/2006,11:07,1238.75,1239.00,1238.50,1238.75,84,731
10/20/2006,11:08,1238.75,1238.75,1238.25,1238.50,36,941
10/20/2006,11:09,1238.25,1238.75,1238.25,1238.75,1354,1029
10/20/2006,11:10,1238.75,1238.75,1238.50,1238.50,115,1310
10/20/2006,11:11,1238.50,1238.75,1238.00,1238.25,371,1144
10/20/2006,11:12,1238.25,1238.75,1238.25,1238.50,627,117
10/20/2006,11:13,1238.75,1238.75,1238.50,1238.75,153,906
10/20/2006,11:14,1238.75,1238.75,1238.50,1238.50,7,87
10/20/2006,11:15,1238.25,1238.75,1238.25,1238.75,289,15
10/20/2006,11:16,1238.75,1239.50,1238.75,1239.25,3164,140
10/20/2006,11:17,1239.25,1239.50,1239.25,1239.25,143,251
10/20/2006,11:18,1239.25,1239.50,1238.75,1239.00,432,476
10/20/2006,11:19,1239.00,1239.25,1238.75,1238.75,5,1269
10/20/2006,11:20,1238.75,1238.75,1238.50,1238.50,10,161
10/20/2006,11:21,1238.50,1239.00,1238.50,1239.00,1103,451
10/20/2006,11:22,1239.00,1239.50,1239.00,1239.25,2173,187
10/20/2006,11:23,1239.50,1239.50,1239.00,1239.00,183,590
10/20/2006,11:24,1239.25,1239.25,1239.00,1239.25,138,13
10/20/2006,11:25,1239.25,1239.50,1239.25,1239.25,854,209
10/20/2006,11:26,1239.50,1239.75,1239.50,1239.50,181,47
10/20/2006,11:27,1239.50,1239.75,1239.25,1239.75,125,170
10/20/2006,11:28,1239.75,1240.00,1239.50,1240.00,1678,135
10/20/2006,11:29,1239.75,1240.00,1239.50,1239.50,150,1091
10/20/2006,11:30,1239.75,1240.00,1239.75,1240.00,342,125
10/20/2006,11:31,1239.75,1240.00,1239.50,1239.75,70,979
10/20/2006,11:32,1239.75,1240.50,1239.75,1240.50,5773,1965
10/20/2006,11:33,1240.50,1240.75,1240.25,1240.50,3503,1621
10/20/2006,11:34,1240.25,1240.50,1240.00,1240.00,190,433
10/20/2006,11:35,1240.00,1240.25,1240.00,1240.00,107,252
10/20/2006,11:36,1240.00,1240.00,1239.50,1239.75,700,1740
10/20/2006,11:37,1239.75,1239.75,1239.50,1239.75,294,110
10/20/2006,11:38,1239.75,1240.00,1239.50,1239.75,683,402
10/20/2006,11:39,1239.75,1240.00,1239.50,1239.75,187,413
10/20/2006,11:40,1239.75,1240.25,1239.75,1240.00,373,261
10/20/2006,11:41,1240.00,1240.50,1240.00,1240.25,792,317
10/20/2006,11:42,1240.25,1240.75,1240.25,1240.75,3567,888
10/20/2006,11:43,1240.75,1240.75,1240.25,1240.25,216,1031
10/20/2006,11:44,1240.50,1240.50,1240.00,1240.00,89,474
10/20/2006,11:45,1240.25,1240.25,1240.00,1240.25,120,154
10/20/2006,11:46,1240.00,1240.25,1240.00,1240.25,171,892
10/20/2006,11:47,1240.25,1241.00,1240.25,1240.75,4138,686
10/20/2006,11:48,1240.75,1241.00,1240.25,1240.50,851,600
10/20/2006,11:49,1240.50,1240.75,1240.25,1240.50,672,147
10/20/2006,11:50,1240.75,1241.00,1240.50,1240.75,2085,814
10/20/2006,11:51,1240.75,1241.00,1240.50,1240.75,228,1106
10/20/2006,11:52,1240.75,1240.75,1240.50,1240.75,234,581
10/20/2006,11:53,1240.75,1240.75,1240.25,1240.50,1153,678
10/20/2006,11:54,1240.50,1240.75,1240.25,1240.50,389,478
10/20/2006,11:55,1240.50,1240.75,1240.50,1240.50,166,62
10/20/2006,11:56,1240.50,1240.50,1240.25,1240.25,216,375
10/20/2006,11:57,1240.50,1240.50,1240.25,1240.25,11,546
10/20/2006,11:58,1240.25,1240.50,1240.00,1240.00,40,614
10/20/2006,11:59,1240.25,1240.25,1240.00,1240.25,512,3
10/20/2006,12:00,1240.50,1240.50,1240.25,1240.25,16,24
10/20/2006,12:01,1240.50,1240.50,1240.25,1240.25,14,47
10/20/2006,12:02,1240.25,1240.50,1240.25,1240.50,63,690
10/20/2006,12:03,1240.25,1240.50,1240.25,1240.50,113,125
10/20/2006,12:04,1240.25,1240.50,1240.25,1240.25,93,22
10/20/2006,12:05,1240.25,1240.50,1240.25,1240.25,5,60
10/20/2006,12:06,1240.50,1240.50,1240.25,1240.25,16,12
10/20/2006,12:07,1240.25,1240.75,1240.25,1240.75,521,15
10/20/2006,12:08,1240.75,1240.75,1240.50,1240.50,38,349
10/20/2006,12:09,1240.75,1240.75,1240.25,1240.50,227,220
10/20/2006,12:10,1240.50,1240.75,1240.50,1240.75,157,60
10/20/2006,12:11,1240.50,1240.75,1240.25,1240.50,123,451
10/20/2006,12:12,1240.25,1240.50,1240.25,1240.25,76,52
10/20/2006,12:13,1240.50,1240.50,1240.00,1240.25,219,820
10/20/2006,12:14,1240.00,1240.25,1240.00,1240.00,511,317
10/20/2006,12:15,1240.25,1240.25,1240.00,1240.00,52,17
10/20/2006,12:16,1240.00,1240.25,1240.00,1240.25,139,692
10/20/2006,12:17,1240.25,1240.50,1240.00,1240.25,370,86
10/20/2006,12:18,1240.25,1240.50,1240.25,1240.25,10,7
10/20/2006,12:19,1240.50,1240.50,1240.25,1240.25,2,8
10/20/2006,12:20,1240.25,1240.50,1240.00,1240.25,113,373
10/20/2006,12:21,1240.50,1240.50,1240.25,1240.50,105,54
10/20/2006,12:22,1240.25,1240.50,1240.25,1240.25,17,40
10/20/2006,12:23,1240.25,1240.50,1240.25,1240.50,1,43
10/20/2006,12:24,1240.50,1240.50,1240.25,1240.50,648,5
10/20/2006,12:25,1240.50,1240.75,1240.25,1240.75,79,291
10/20/2006,12:26,1240.50,1240.75,1240.50,1240.50,1,139
10/20/2006,12:27,1240.50,1240.75,1240.50,1240.50,43,286
10/20/2006,12:28,1240.50,1240.50,1240.25,1240.50,399,150
10/20/2006,12:29,1240.50,1240.75,1240.25,1240.50,254,209
10/20/2006,12:30,1240.50,1240.75,1240.25,1240.50,35,214
10/20/2006,12:31,1240.50,1240.75,1240.50,1240.50,21,79
10/20/2006,12:32,1240.50,1240.75,1240.50,1240.75,15,6
10/20/2006,12:33,1240.75,1240.75,1240.50,1240.50,73,89
10/20/2006,12:34,1240.50,1240.75,1240.50,1240.75,212,586
10/20/2006,12:35,1240.50,1240.50,1240.25,1240.25,109,148
10/20/2006,12:36,1240.25,1240.50,1240.25,1240.25,95,39
10/20/2006,12:37,1240.50,1240.50,1240.25,1240.25,46,35
10/20/2006,12:38,1240.50,1240.50,1240.25,1240.25,31,912
10/20/2006,12:39,1240.25,1240.50,1240.25,1240.25,23,86
10/20/2006,12:40,1240.25,1240.50,1240.00,1240.00,92,1081
10/20/2006,12:41,1240.00,1240.00,1239.50,1239.50,149,2018
10/20/2006,12:42,1239.75,1240.00,1239.50,1239.75,552,330
10/20/2006,12:43,1239.75,1239.75,1239.50,1239.75,46,54
10/20/2006,12:44,1239.75,1239.75,1239.50,1239.50,68,538
10/20/2006,12:45,1239.50,1239.75,1239.00,1239.00,201,2064
10/20/2006,12:46,1239.00,1239.50,1239.00,1239.25,1749,484
10/20/2006,12:47,1239.25,1239.50,1239.00,1239.25,69,401
10/20/2006,12:48,1239.25,1239.50,1239.00,1239.25,184,473
10/20/2006,12:49,1239.50,1239.50,1239.00,1239.25,195,209
10/20/2006,12:50,1239.25,1239.75,1239.25,1239.75,886,94
10/20/2006,12:51,1239.75,1240.00,1239.50,1240.00,595,41
10/20/2006,12:52,1239.75,1240.00,1239.75,1239.75,19,6
10/20/2006,12:53,1239.75,1239.75,1239.50,1239.75,5,333
10/20/2006,12:54,1239.75,1239.75,1239.75,1239.75,154,0
10/20/2006,12:55,1239.75,1240.00,1239.50,1239.75,463,8
10/20/2006,12:56,1240.00,1240.00,1239.50,1239.75,156,549
10/20/2006,12:57,1239.50,1240.00,1239.50,1239.75,280,105
10/20/2006,12:58,1239.75,1240.00,1239.25,1239.25,50,992
10/20/2006,12:59,1239.25,1239.50,1239.25,1239.50,77,138
10/20/2006,13:00,1239.50,1239.50,1239.00,1239.00,148,1660
10/20/2006,13:01,1239.25,1239.50,1238.75,1239.25,1687,1131
10/20/2006,13:02,1239.25,1239.50,1239.00,1239.25,214,692
10/20/2006,13:03,1239.25,1239.50,1239.00,1239.25,13,258
10/20/2006,13:04,1239.25,1239.50,1239.25,1239.25,102,11
10/20/2006,13:05,1239.25,1239.50,1239.00,1239.25,28,115
10/20/2006,13:06,1239.25,1239.50,1239.00,1239.00,333,44
10/20/2006,13:07,1239.00,1239.50,1239.00,1239.50,233,12
10/20/2006,13:08,1239.50,1239.75,1239.25,1239.50,396,651
10/20/2006,13:09,1239.25,1239.75,1239.00,1239.25,574,1280
10/20/2006,13:10,1239.25,1239.25,1239.00,1239.25,227,200
10/20/2006,13:11,1239.25,1239.25,1239.00,1239.00,653,77
10/20/2006,13:12,1239.25,1239.50,1239.00,1239.25,454,148
10/20/2006,13:13,1239.25,1239.25,1238.75,1239.00,108,793
10/20/2006,13:14,1239.00,1239.25,1239.00,1239.00,913,15
10/20/2006,13:15,1239.25,1239.50,1239.00,1239.25,524,444
10/20/2006,13:16,1239.25,1239.50,1239.00,1239.50,162,304
10/20/2006,13:17,1239.50,1239.50,1239.25,1239.25,70,529
10/20/2006,13:18,1239.50,1239.50,1239.25,1239.50,213,126
10/20/2006,13:19,1239.50,1239.50,1239.50,1239.50,123,0
10/20/2006,13:20,1239.50,1239.50,1239.50,1239.50,413,0
10/20/2006,13:21,1239.25,1239.50,1239.25,1239.50,265,8
10/20/2006,13:22,1239.75,1239.75,1239.50,1239.50,69,511
10/20/2006,13:23,1239.25,1239.75,1239.25,1239.75,225,195
10/20/2006,13:24,1239.50,1239.75,1239.25,1239.50,57,98
10/20/2006,13:25,1239.75,1239.75,1239.50,1239.50,78,143
10/20/2006,13:26,1239.75,1239.75,1239.25,1239.50,110,26
10/20/2006,13:27,1239.50,1239.50,1239.00,1239.25,319,683
10/20/2006,13:28,1239.25,1239.50,1239.25,1239.50,259,9
10/20/2006,13:29,1239.50,1239.75,1239.25,1239.25,363,165
10/20/2006,13:30,1239.50,1239.50,1239.25,1239.50,87,27
10/20/2006,13:31,1239.25,1239.50,1239.00,1239.25,324,586
10/20/2006,13:32,1239.00,1239.25,1239.00,1239.00,2,6
10/20/2006,13:33,1239.00,1239.50,1239.00,1239.50,255,218
10/20/2006,13:34,1239.25,1239.50,1239.25,1239.25,15,21
10/20/2006,13:35,1239.25,1239.75,1239.25,1239.75,305,682
10/20/2006,13:36,1239.50,1239.75,1239.50,1239.75,97,180
10/20/2006,13:37,1239.75,1239.75,1239.50,1239.50,45,10
10/20/2006,13:38,1239.50,1239.75,1239.50,1239.75,16,22
10/20/2006,13:39,1239.75,1239.75,1239.50,1239.75,52,36
10/20/2006,13:40,1239.50,1239.75,1239.25,1239.50,237,517
10/20/2006,13:41,1239.25,1239.50,1239.25,1239.50,256,20
10/20/2006,13:42,1239.25,1239.50,1239.25,1239.25,101,11
10/20/2006,13:43,1239.50,1240.00,1239.25,1239.75,487,385
10/20/2006,13:44,1239.50,1239.75,1239.50,1239.50,180,4
10/20/2006,13:45,1239.50,1239.75,1239.50,1239.75,244,5
10/20/2006,13:46,1239.75,1240.00,1239.50,1239.75,385,83
10/20/2006,13:47,1239.75,1240.00,1239.75,1240.00,37,274
10/20/2006,13:48,1239.75,1240.00,1239.75,1239.75,130,14
10/20/2006,13:49,1240.00,1240.00,1239.75,1240.00,30,51
10/20/2006,13:50,1240.00,1240.25,1239.75,1240.00,1420,743
10/20/2006,13:51,1240.00,1240.00,1239.75,1239.75,19,32
10/20/2006,13:52,1240.00,1240.25,1239.75,1239.75,608,260
10/20/2006,13:53,1240.00,1240.00,1239.75,1239.75,474,3
10/20/2006,13:54,1240.00,1240.25,1240.00,1240.25,509,123
10/20/2006,13:55,1240.00,1240.25,1240.00,1240.00,14,771
10/20/2006,13:56,1240.25,1240.25,1240.00,1240.00,257,56
10/20/2006,13:57,1240.00,1240.25,1240.00,1240.00,14,8
10/20/2006,13:58,1240.25,1240.25,1240.00,1240.25,160,62
10/20/2006,13:59,1240.00,1240.25,1240.00,1240.00,24,23
10/20/2006,14:00,1240.25,1240.25,1239.75,1239.75,204,500
10/20/2006,14:01,1240.00,1240.00,1239.75,1240.00,80,201
10/20/2006,14:02,1240.00,1240.25,1239.75,1240.00,514,216
10/20/2006,14:03,1239.75,1240.25,1239.75,1240.00,468,15
10/20/2006,14:04,1239.75,1240.25,1239.75,1239.75,355,307
10/20/2006,14:05,1240.00,1240.25,1239.75,1240.00,364,190
10/20/2006,14:06,1240.00,1240.25,1240.00,1240.25,5,153
10/20/2006,14:07,1240.00,1240.25,1240.00,1240.00,46,113
10/20/2006,14:08,1240.00,1240.25,1240.00,1240.25,16,18
10/20/2006,14:09,1240.00,1240.50,1240.00,1240.50,1391,48
10/20/2006,14:10,1240.50,1240.50,1240.25,1240.25,182,646
10/20/2006,14:11,1240.25,1240.25,1240.00,1240.00,36,259
10/20/2006,14:12,1240.00,1240.25,1240.00,1240.00,34,33
10/20/2006,14:13,1240.00,1240.25,1240.00,1240.00,293,148
10/20/2006,14:14,1240.00,1240.50,1240.00,1240.25,1212,259
10/20/2006,14:15,1240.25,1240.50,1240.25,1240.50,242,47
10/20/2006,14:16,1240.50,1240.75,1240.25,1240.75,700,101
10/20/2006,14:17,1240.50,1241.00,1240.50,1241.00,2065,1435
10/20/2006,14:18,1240.75,1241.00,1240.75,1240.75,26,340
10/20/2006,14:19,1241.00,1241.25,1240.75,1241.25,1675,225
10/20/2006,14:20,1241.25,1241.25,1241.00,1241.25,1360,818
10/20/2006,14:21,1241.25,1241.50,1241.00,1241.25,930,730
10/20/2006,14:22,1241.00,1241.75,1241.00,1241.50,3287,1641
10/20/2006,14:23,1241.50,1241.75,1241.00,1241.50,275,1901
10/20/2006,14:24,1241.50,1241.75,1241.00,1241.50,792,1184
10/20/2006,14:25,1241.25,1241.50,1241.25,1241.25,159,140
10/20/2006,14:26,1241.50,1241.75,1241.25,1241.50,282,1410
10/20/2006,14:27,1241.75,1241.75,1241.50,1241.50,125,84
10/20/2006,14:28,1241.75,1241.75,1241.50,1241.50,817,53
10/20/2006,14:29,1241.50,1241.75,1241.50,1241.50,326,457
10/20/2006,14:30,1241.50,1241.75,1241.50,1241.50,248,602
10/20/2006,14:31,1241.50,1242.00,1241.50,1241.75,1345,2286
10/20/2006,14:32,1241.50,1242.00,1241.50,1241.75,811,709
10/20/2006,14:33,1242.00,1242.00,1241.50,1241.75,497,1222
10/20/2006,14:34,1241.75,1241.75,1241.25,1241.50,464,1212
10/20/2006,14:35,1241.25,1241.50,1241.00,1241.25,845,1523
10/20/2006,14:36,1241.25,1241.50,1241.00,1241.25,654,653
10/20/2006,14:37,1241.50,1241.50,1241.00,1241.25,901,443
10/20/2006,14:38,1241.25,1241.25,1241.00,1241.25,1003,114
10/20/2006,14:39,1241.25,1241.50,1241.00,1241.50,270,56
10/20/2006,14:40,1241.50,1241.50,1241.00,1241.25,662,416
10/20/2006,14:41,1241.25,1242.25,1241.25,1242.00,4858,1016
10/20/2006,14:42,1242.00,1242.25,1241.75,1242.00,842,164
10/20/2006,14:43,1242.00,1242.25,1241.50,1241.50,2628,2634
10/20/2006,14:44,1241.50,1241.50,1241.25,1241.50,257,833
10/20/2006,14:45,1241.50,1241.75,1241.25,1241.50,1078,717
10/20/2006,14:46,1241.25,1241.50,1241.25,1241.50,455,708
10/20/2006,14:47,1241.50,1241.50,1241.25,1241.25,29,797
10/20/2006,14:48,1241.25,1241.50,1241.25,1241.50,113,276
10/20/2006,14:49,1241.50,1241.50,1241.25,1241.50,1265,91
10/20/2006,14:50,1241.50,1241.75,1241.25,1241.50,634,626
10/20/2006,14:51,1241.50,1241.75,1241.25,1241.50,713,1828
10/20/2006,14:52,1241.50,1241.75,1241.25,1241.50,520,1085
10/20/2006,14:53,1241.75,1241.75,1241.25,1241.50,764,2110
10/20/2006,14:54,1241.50,1241.50,1241.00,1241.25,700,1284
10/20/2006,14:55,1241.00,1241.25,1241.00,1241.25,696,892
10/20/2006,14:56,1241.25,1241.50,1241.25,1241.25,261,784
10/20/2006,14:57,1241.50,1241.50,1241.00,1241.25,1821,2748
10/20/2006,14:58,1241.25,1241.50,1241.00,1241.25,1159,541
10/20/2006,14:59,1241.25,1241.50,1241.00,1241.25,334,2801
10/20/2006,15:00,1241.25,1242.00,1241.00,1241.75,7015,2331
10/20/2006,15:01,1242.00,1242.00,1241.50,1241.50,4408,3640
10/20/2006,15:02,1241.75,1242.00,1241.50,1241.75,3219,682
10/20/2006,15:03,1242.00,1242.00,1241.50,1241.75,229,918
10/20/2006,15:04,1241.75,1242.00,1241.50,1241.75,1522,1372
10/20/2006,15:05,1241.75,1241.75,1241.50,1241.50,835,417
10/20/2006,15:06,1241.75,1241.75,1241.50,1241.50,603,276
10/20/2006,15:07,1241.75,1241.75,1241.50,1241.75,2090,16
10/20/2006,15:08,1241.75,1241.75,1241.50,1241.75,336,295
10/20/2006,15:09,1241.50,1241.75,1241.25,1241.25,106,1846
10/20/2006,15:10,1241.50,1241.75,1241.25,1241.50,964,307
10/20/2006,15:11,1241.75,1242.00,1241.50,1242.00,1978,1356
10/20/2006,15:12,1241.75,1242.00,1241.50,1241.50,480,1387
10/20/2006,15:13,1241.75,1241.75,1241.50,1241.75,1049,30
10/20/2006,15:14,1241.50,1241.75,1241.50,1241.75,2893,500
10/20/2006,15:15,1241.75,1241.75,1241.25,1241.75,3060,3697
10/20/2006,15:16,1241.50,1241.50,1241.50,1241.50,0,30
10/22/2006,17:01,1241.50,1241.50,1241.25,1241.50,286,477
10/22/2006,17:02,1241.50,1241.75,1241.50,1241.50,38,76
10/22/2006,17:03,1241.75,1241.75,1241.75,1241.75,526,0
10/22/2006,17:04,1241.75,1242.00,1241.75,1242.00,58,0
10/22/2006,17:05,1242.00,1242.25,1242.00,1242.00,112,111
10/22/2006,17:06,1242.00,1242.25,1242.00,1242.25,10,119
10/22/2006,17:07,1242.00,1242.00,1241.75,1241.75,0,343
10/22/2006,17:08,1241.75,1241.75,1241.50,1241.75,6,176
10/22/2006,17:09,1241.75,1241.75,1241.75,1241.75,65,0
10/22/2006,17:10,1241.75,1241.75,1241.75,1241.75,27,0
10/22/2006,17:11,1242.00,1242.00,1241.75,1241.75,1,1
10/22/2006,17:12,1241.75,1242.00,1241.75,1242.00,2,1
10/22/2006,17:13,1241.75,1242.00,1241.75,1242.00,28,1
10/22/2006,17:14,1241.75,1241.75,1241.75,1241.75,0,45
10/22/2006,17:15,1242.00,1242.00,1242.00,1242.00,11,0
10/22/2006,17:16,1242.00,1242.25,1242.00,1242.25,25,0
10/22/2006,17:17,1241.75,1242.00,1241.75,1242.00,36,1
10/22/2006,17:18,1242.00,1242.00,1242.00,1242.00,2,0
10/22/2006,17:19,1242.00,1242.25,1242.00,1242.25,408,0
10/22/2006,17:20,1242.25,1242.50,1242.25,1242.50,69,0
10/22/2006,17:21,1242.25,1242.50,1242.25,1242.50,48,2
10/22/2006,17:22,1242.50,1242.50,1242.25,1242.25,21,1
10/22/2006,17:24,1242.25,1242.25,1242.25,1242.25,0,2
10/22/2006,17:25,1242.25,1242.25,1242.25,1242.25,0,6
10/22/2006,17:26,1242.50,1242.50,1242.50,1242.50,3,0
10/22/2006,17:27,1242.50,1247.25,1242.50,1247.25,3934,308
10/22/2006,17:28,1247.25,1264.75,1246.75,1255.50,4263,557
10/22/2006,17:29,1255.25,1259.75,1248.25,1251.50,240,365
10/22/2006,17:30,1250.50,1253.75,1248.25,1252.75,247,225
10/22/2006,17:31,1252.50,1252.75,1248.75,1248.75,27,216
10/22/2006,17:32,1249.00,1249.00,1244.25,1244.25,240,985
10/22/2006,17:33,1244.50,1250.25,1244.50,1250.25,687,58
10/22/2006,17:34,1250.25,1251.50,1247.75,1248.25,275,199
10/22/2006,17:35,1248.25,1248.50,1247.50,1247.75,115,215
10/22/2006,17:36,1247.75,1248.00,1246.00,1246.00,112,273
10/22/2006,17:37,1246.00,1246.50,1244.75,1245.75,94,596
10/22/2006,17:38,1245.75,1246.00,1245.50,1245.75,88,140
10/22/2006,17:39,1245.75,1246.25,1245.75,1246.25,64,2
10/22/2006,17:40,1246.50,1246.50,1246.00,1246.00,25,61
10/22/2006,17:41,1245.75,1246.25,1245.25,1245.75,82,83
10/22/2006,17:42,1245.75,1247.25,1245.25,1245.25,83,111
10/22/2006,17:43,1245.25,1245.50,1244.75,1245.25,101,132
10/22/2006,17:44,1245.25,1246.25,1245.25,1245.75,48,53
10/22/2006,17:45,1246.00,1246.00,1245.50,1245.75,24,18
10/22/2006,17:46,1245.75,1245.75,1245.50,1245.75,69,5
10/22/2006,17:47,1245.50,1245.75,1245.25,1245.25,1,80
10/22/2006,17:48,1245.00,1245.25,1244.50,1244.75,65,78
10/22/2006,17:49,1244.75,1245.50,1244.25,1245.25,152,210
10/22/2006,17:50,1245.25,1245.25,1244.75,1245.25,63,90
10/22/2006,17:51,1245.00,1245.00,1244.25,1244.50,1,146
10/22/2006,17:52,1244.50,1244.75,1244.50,1244.75,134,62
10/22/2006,17:53,1245.00,1245.25,1244.75,1245.00,19,8
10/22/2006,17:54,1245.25,1245.25,1244.75,1245.00,9,2
10/22/2006,17:55,1245.00,1245.00,1245.00,1245.00,13,0
10/22/2006,17:56,1245.25,1245.25,1244.75,1245.25,61,65
10/22/2006,17:57,1245.25,1245.50,1245.25,1245.25,59,36
10/22/2006,17:58,1245.50,1245.75,1245.50,1245.50,32,6
10/22/2006,17:59,1245.50,1245.50,1245.25,1245.25,0,35
10/22/2006,18:00,1245.50,1245.50,1245.50,1245.50,68,0
10/22/2006,18:01,1245.50,1246.00,1244.75,1245.00,233,296
10/22/2006,18:02,1245.25,1245.50,1245.25,1245.25,100,1
10/22/2006,18:03,1245.25,1245.25,1244.75,1244.75,0,51
10/22/2006,18:04,1244.75,1244.75,1243.75,1244.00,10,410
10/22/2006,18:05,1243.75,1244.25,1243.75,1243.75,36,164
10/22/2006,18:06,1243.50,1243.50,1243.25,1243.50,42,134
10/22/2006,18:07,1243.50,1243.50,1243.25,1243.50,91,132
10/22/2006,18:08,1243.50,1243.50,1243.50,1243.50,20,0
10/22/2006,18:09,1243.50,1243.50,1243.50,1243.50,29,0
10/22/2006,18:10,1243.50,1243.50,1243.50,1243.50,1,0
10/22/2006,18:11,1243.50,1243.75,1243.50,1243.75,16,0
10/22/2006,18:12,1243.75,1244.25,1243.75,1244.25,227,0
10/22/2006,18:13,1244.25,1244.25,1244.00,1244.00,36,34
10/22/2006,18:14,1243.75,1243.75,1243.25,1243.25,0,90
10/22/2006,18:15,1243.25,1243.50,1243.25,1243.50,17,1
10/22/2006,18:16,1243.25,1243.50,1243.25,1243.50,3,2
10/22/2006,18:17,1243.50,1243.75,1243.25,1243.75,73,1
10/22/2006,18:18,1243.75,1244.00,1243.75,1243.75,10,8
10/22/2006,18:19,1243.50,1243.50,1243.50,1243.50,0,47
10/22/2006,18:20,1243.50,1243.50,1243.50,1243.50,0,9
10/22/2006,18:21,1243.50,1243.50,1243.50,1243.50,0,5
10/22/2006,18:22,1243.25,1243.50,1243.25,1243.50,1,4
10/22/2006,18:23,1243.50,1243.50,1243.50,1243.50,25,0
10/22/2006,18:24,1243.50,1243.50,1243.50,1243.50,12,0
10/22/2006,18:26,1243.75,1243.75,1243.75,1243.75,11,0
10/22/2006,18:27,1243.50,1243.50,1243.50,1243.50,0,1
10/22/2006,18:28,1243.50,1243.50,1243.50,1243.50,0,11
10/22/2006,18:29,1243.50,1243.50,1243.25,1243.25,0,11
10/22/2006,18:30,1243.25,1243.25,1243.00,1243.25,2,150
10/22/2006,18:31,1243.50,1243.50,1243.00,1243.00,1,8
10/22/2006,18:32,1243.00,1243.00,1243.00,1243.00,0,143
10/22/2006,18:33,1243.25,1243.25,1243.00,1243.00,1,1
10/22/2006,18:34,1243.00,1243.50,1243.00,1243.25,20,6
10/22/2006,18:35,1243.25,1243.25,1243.25,1243.25,0,4
10/22/2006,18:36,1243.25,1243.50,1243.25,1243.50,2,5
10/22/2006,18:37,1243.25,1243.25,1243.25,1243.25,0,50
10/22/2006,18:38,1243.25,1243.25,1243.00,1243.00,0,11
10/22/2006,18:39,1243.25,1243.25,1243.25,1243.25,6,0
10/22/2006,18:42,1243.25,1243.25,1242.75,1243.25,21,9
10/22/2006,18:43,1243.25,1243.25,1243.25,1243.25,16,0
10/22/2006,18:44,1243.25,1243.25,1243.25,1243.25,5,0
10/22/2006,18:45,1243.25,1243.25,1243.25,1243.25,9,0
10/22/2006,18:46,1243.00,1243.00,1243.00,1243.00,0,1
10/22/2006,18:47,1243.00,1243.25,1243.00,1243.25,100,2
10/22/2006,18:48,1243.00,1243.50,1243.00,1243.50,2,1
10/22/2006,18:49,1243.50,1244.00,1243.50,1244.00,77,0
10/22/2006,18:50,1244.00,1244.00,1243.25,1243.25,3,32
10/22/2006,18:51,1243.50,1243.50,1243.50,1243.50,67,0
10/22/2006,18:52,1243.75,1243.75,1243.50,1243.50,2,4
10/22/2006,18:53,1243.50,1243.50,1243.50,1243.50,0,4
10/22/2006,18:54,1243.25,1243.50,1243.25,1243.50,4,6
10/22/2006,18:55,1243.50,1243.50,1243.50,1243.50,3,0
10/22/2006,18:56,1243.50,1243.50,1243.25,1243.25,4,1
10/22/2006,18:57,1243.25,1243.25,1243.25,1243.25,0,7
10/22/2006,18:58,1243.50,1243.50,1243.50,1243.50,4,0
10/22/2006,18:59,1243.50,1243.50,1243.25,1243.25,1,1
10/22/2006,19:00,1243.50,1243.50,1243.50,1243.50,5,0
10/22/2006,19:01,1243.50,1243.50,1243.50,1243.50,20,0
10/22/2006,19:02,1243.25,1243.25,1243.25,1243.25,0,1
10/22/2006,19:05,1243.50,1243.50,1243.50,1243.50,6,0
10/22/2006,19:06,1243.50,1243.50,1243.50,1243.50,3,0
10/22/2006,19:07,1243.50,1243.50,1243.50,1243.50,6,0
10/22/2006,19:10,1243.75,1243.75,1243.75,1243.75,16,0
10/22/2006,19:11,1243.75,1243.75,1243.50,1243.75,28,1
10/22/2006,19:12,1243.75,1244.00,1243.75,1244.00,28,0
10/22/2006,19:13,1243.75,1244.00,1243.75,1243.75,1,28
10/22/2006,19:15,1243.50,1243.50,1243.25,1243.25,0,127
10/22/2006,19:16,1243.50,1243.75,1243.50,1243.75,120,0
10/22/2006,19:18,1243.50,1243.75,1243.50,1243.75,28,3
10/22/2006,19:19,1243.75,1243.75,1243.75,1243.75,42,0
10/22/2006,19:20,1243.75,1243.75,1243.75,1243.75,2,0
10/22/2006,19:21,1243.75,1243.75,1243.75,1243.75,7,0
10/22/2006,19:22,1243.75,1244.00,1243.75,1244.00,11,0
10/22/2006,19:23,1243.75,1243.75,1243.75,1243.75,0,3
10/22/2006,19:24,1243.75,1244.00,1243.75,1244.00,102,5
10/22/2006,19:25,1244.00,1244.25,1244.00,1244.00,17,15
10/22/2006,19:26,1244.00,1244.00,1244.00,1244.00,0,10
10/22/2006,19:27,1244.00,1244.00,1243.75,1243.75,0,10
10/22/2006,19:28,1243.75,1243.75,1243.75,1243.75,0,10
10/22/2006,19:29,1244.00,1244.00,1243.75,1243.75,1,1
10/22/2006,19:30,1243.75,1243.75,1243.75,1243.75,0,12
10/22/2006,19:31,1243.75,1243.75,1243.75,1243.75,0,4
10/22/2006,19:32,1243.75,1243.75,1243.75,1243.75,0,2
10/22/2006,19:33,1243.50,1243.50,1243.50,1243.50,0,4
10/22/2006,19:35,1243.50,1243.50,1243.50,1243.50,0,1
10/22/2006,19:40,1243.75,1243.75,1243.50,1243.75,12,2
10/22/2006,19:42,1243.75,1243.75,1243.75,1243.75,1,0
10/22/2006,19:43,1243.75,1243.75,1243.75,1243.75,6,0
10/22/2006,19:44,1243.75,1243.75,1243.75,1243.75,2,0
10/22/2006,19:45,1243.75,1243.75,1243.75,1243.75,4,0
10/22/2006,19:46,1243.75,1243.75,1243.75,1243.75,1,0
10/22/2006,19:47,1243.75,1243.75,1243.75,1243.75,8,0
10/22/2006,19:48,1243.75,1243.75,1243.75,1243.75,3,0
10/22/2006,19:49,1243.75,1243.75,1243.75,1243.75,2,0
10/22/2006,19:50,1243.75,1243.75,1243.75,1243.75,27,0
10/22/2006,19:51,1244.00,1244.00,1243.75,1243.75,1,6
10/22/2006,19:52,1243.75,1243.75,1243.75,1243.75,0,4
10/22/2006,19:53,1244.00,1244.00,1244.00,1244.00,1,0
10/22/2006,19:55,1243.75,1243.75,1243.75,1243.75,0,1
10/22/2006,19:56,1243.75,1243.75,1243.75,1243.75,0,1
10/22/2006,19:57,1243.75,1243.75,1243.75,1243.75,0,1
10/22/2006,20:02,1244.00,1244.25,1244.00,1244.00,106,9
10/22/2006,20:03,1243.75,1243.75,1243.75,1243.75,0,2
10/22/2006,20:05,1244.00,1244.00,1244.00,1244.00,1,0
10/22/2006,20:06,1244.25,1244.25,1244.25,1244.25,3,0
10/22/2006,20:09,1244.25,1244.25,1244.25,1244.25,2,0
10/22/2006,20:11,1244.00,1244.00,1244.00,1244.00,0,2
10/22/2006,20:12,1244.00,1244.25,1244.00,1244.25,5,25
10/22/2006,20:13,1244.25,1244.25,1244.25,1244.25,113,0
10/22/2006,20:14,1244.25,1244.50,1244.25,1244.50,35,0
10/22/2006,20:15,1244.50,1244.75,1244.50,1244.75,68,0
10/22/2006,20:16,1244.50,1244.50,1244.50,1244.50,0,117
10/22/2006,20:17,1244.75,1244.75,1244.50,1244.75,11,2
10/22/2006,20:18,1244.75,1244.75,1244.50,1244.75,71,22
10/22/2006,20:19,1244.75,1244.75,1244.75,1244.75,27,0
10/22/2006,20:20,1244.75,1244.75,1244.50,1244.75,24,50
10/22/2006,20:21,1244.50,1244.75,1244.25,1244.25,22,105
10/22/2006,20:22,1244.50,1244.75,1244.50,1244.75,44,0
10/22/2006,20:23,1244.50,1244.75,1244.50,1244.75,1,25
10/22/2006,20:24,1244.50,1244.75,1244.50,1244.50,1,5
10/22/2006,20:25,1244.50,1244.50,1244.50,1244.50,0,5
10/22/2006,20:26,1244.50,1244.50,1244.50,1244.50,0,38
10/22/2006,20:27,1244.50,1244.50,1244.50,1244.50,0,24
10/22/2006,20:28,1244.75,1244.75,1244.75,1244.75,6,0
10/22/2006,20:29,1244.50,1244.75,1244.50,1244.75,1,1
10/22/2006,20:31,1244.75,1244.75,1244.50,1244.50,120,1
10/22/2006,20:32,1244.50,1244.50,1244.50,1244.50,0,1
10/22/2006,20:33,1244.50,1244.50,1244.50,1244.50,0,1
10/22/2006,20:34,1244.75,1244.75,1244.75,1244.75,12,0
10/22/2006,20:35,1244.75,1245.00,1244.75,1244.75,10,7
10/22/2006,20:36,1244.75,1244.75,1244.75,1244.75,0,1
10/22/2006,20:37,1244.75,1245.00,1244.75,1244.75,1,19
10/22/2006,20:38,1244.75,1244.75,1244.75,1244.75,0,8
10/22/2006,20:39,1244.75,1244.75,1244.75,1244.75,0,1
10/22/2006,20:40,1245.00,1245.00,1245.00,1245.00,10,0
10/22/2006,20:41,1245.00,1245.00,1245.00,1245.00,4,0
10/22/2006,20:42,1245.00,1245.25,1245.00,1245.00,32,1
10/22/2006,20:43,1245.00,1245.00,1244.75,1244.75,9,29
10/22/2006,20:44,1245.00,1245.00,1245.00,1245.00,30,0
10/22/2006,20:45,1245.00,1245.00,1245.00,1245.00,70,0
10/22/2006,20:47,1245.00,1245.00,1245.00,1245.00,57,0
10/22/2006,20:48,1244.75,1245.00,1244.75,1245.00,1,4
10/22/2006,20:49,1245.00,1245.00,1245.00,1245.00,20,0
10/22/2006,20:50,1245.00,1245.00,1245.00,1245.00,3,0
10/22/2006,20:51,1244.75,1244.75,1244.75,1244.75,0,20
10/22/2006,20:54,1245.00,1245.00,1245.00,1245.00,29,0
10/22/2006,20:55,1245.00,1245.00,1245.00,1245.00,5,0
10/22/2006,20:56,1245.25,1245.25,1245.25,1245.25,2,0
10/22/2006,20:58,1245.25,1245.25,1245.00,1245.00,17,11
10/22/2006,21:03,1245.00,1245.00,1245.00,1245.00,0,4
10/22/2006,21:05,1245.00,1245.00,1244.75,1245.00,1,7
10/22/2006,21:07,1244.75,1245.00,1244.75,1245.00,11,3
10/22/2006,21:09,1244.75,1244.75,1244.75,1244.75,0,5
10/22/2006,21:10,1244.75,1244.75,1244.75,1244.75,0,1
10/22/2006,21:11,1244.75,1244.75,1244.75,1244.75,0,5
10/22/2006,21:13,1245.00,1245.00,1245.00,1245.00,2,0
10/22/2006,21:14,1245.00,1245.00,1245.00,1245.00,50,0
10/22/2006,21:15,1244.75,1244.75,1244.75,1244.75,0,1
10/22/2006,21:17,1244.75,1244.75,1244.75,1244.75,0,5
10/22/2006,21:18,1245.00,1245.00,1245.00,1245.00,2,0
10/22/2006,21:20,1244.75,1244.75,1244.75,1244.75,0,4
10/22/2006,21:21,1245.00,1245.00,1245.00,1245.00,2,0
10/22/2006,21:22,1244.75,1244.75,1244.75,1244.75,0,14
10/22/2006,21:25,1244.50,1244.75,1244.50,1244.50,1,40
10/22/2006,21:26,1244.50,1244.50,1244.50,1244.50,0,5
10/22/2006,21:27,1244.50,1244.50,1244.50,1244.50,0,31
10/22/2006,21:28,1244.50,1244.50,1244.25,1244.50,8,4
10/22/2006,21:29,1244.25,1244.25,1244.25,1244.25,0,4
10/22/2006,21:30,1244.50,1244.50,1244.50,1244.50,1,0
10/22/2006,21:32,1244.50,1244.50,1244.50,1244.50,1,0
10/22/2006,21:33,1244.50,1244.50,1244.50,1244.50,7,0
10/22/2006,21:34,1244.50,1244.50,1244.50,1244.50,3,0
10/22/2006,21:35,1244.50,1244.50,1244.50,1244.50,3,0
10/22/2006,21:36,1244.50,1244.50,1244.50,1244.50,3,0
10/22/2006,21:37,1244.50,1244.50,1244.50,1244.50,3,0
10/22/2006,21:39,1244.50,1244.50,1244.50,1244.50,19,0
10/22/2006,21:40,1244.50,1244.75,1244.50,1244.75,24,0
10/22/2006,21:41,1244.75,1244.75,1244.75,1244.75,10,0
10/22/2006,21:42,1244.50,1244.50,1244.50,1244.50,0,1
10/22/2006,21:43,1244.50,1244.50,1244.25,1244.25,0,50
10/22/2006,21:44,1244.50,1244.50,1244.50,1244.50,1,0
10/22/2006,21:49,1244.25,1244.25,1244.25,1244.25,0,1
10/22/2006,21:50,1244.50,1244.50,1244.50,1244.50,7,0
10/22/2006,21:51,1244.50,1244.50,1244.50,1244.50,2,0
10/22/2006,21:52,1244.50,1244.50,1244.50,1244.50,3,0
10/22/2006,21:53,1244.50,1244.50,1244.50,1244.50,5,0
10/22/2006,21:55,1244.25,1244.25,1244.25,1244.25,0,2
10/22/2006,21:56,1244.25,1244.25,1244.25,1244.25,0,2
10/22/2006,21:59,1244.50,1244.50,1244.25,1244.25,5,5
10/22/2006,22:00,1244.50,1244.50,1244.50,1244.50,1,0
10/22/2006,22:02,1244.50,1244.50,1244.50,1244.50,3,0
10/22/2006,22:04,1244.50,1244.50,1244.50,1244.50,1,0
10/22/2006,22:05,1244.50,1244.50,1244.50,1244.50,8,0
10/22/2006,22:10,1244.25,1244.25,1244.25,1244.25,0,5
10/22/2006,22:17,1244.25,1244.25,1244.25,1244.25,0,34
10/22/2006,22:21,1244.50,1244.50,1244.50,1244.50,5,0
10/22/2006,22:22,1244.25,1244.25,1244.25,1244.25,0,10
10/22/2006,22:26,1244.25,1244.25,1244.25,1244.25,0,3
10/22/2006,22:29,1244.25,1244.50,1244.25,1244.50,12,1
10/22/2006,22:31,1244.50,1244.50,1244.50,1244.50,20,0
10/22/2006,22:32,1244.50,1244.50,1244.50,1244.50,1,0
10/22/2006,22:33,1244.50,1244.50,1244.50,1244.50,1,0
10/22/2006,22:34,1244.50,1244.50,1244.50,1244.50,5,0
10/22/2006,22:35,1244.50,1244.50,1244.50,1244.50,2,0
10/22/2006,22:36,1244.50,1244.50,1244.50,1244.50,5,0
10/22/2006,22:37,1244.50,1244.50,1244.50,1244.50,1,0
10/22/2006,22:39,1244.50,1244.50,1244.50,1244.50,1,0
10/22/2006,22:42,1244.25,1244.25,1244.25,1244.25,0,1
10/22/2006,22:44,1244.50,1244.50,1244.50,1244.50,3,0
10/22/2006,22:46,1244.50,1244.50,1244.50,1244.50,1,0
10/22/2006,22:47,1244.25,1244.25,1244.25,1244.25,0,1
10/22/2006,22:49,1244.50,1244.75,1244.50,1244.75,29,0
10/22/2006,22:51,1244.75,1244.75,1244.75,1244.75,4,0
10/22/2006,22:55,1244.75,1244.75,1244.75,1244.75,1,0
10/22/2006,22:57,1244.75,1244.75,1244.75,1244.75,1,0
10/22/2006,22:58,1244.75,1244.75,1244.75,1244.75,1,0
10/22/2006,22:59,1244.50,1244.50,1244.50,1244.50,0,14
10/22/2006,23:10,1244.50,1244.50,1244.50,1244.50,0,1
10/22/2006,23:11,1244.50,1244.50,1244.50,1244.50,0,1
10/22/2006,23:13,1244.25,1244.25,1244.25,1244.25,0,5
10/22/2006,23:14,1244.25,1244.25,1244.25,1244.25,0,2
10/22/2006,23:27,1244.25,1244.25,1244.25,1244.25,0,1
10/22/2006,23:28,1244.50,1244.50,1244.50,1244.50,15,0
10/22/2006,23:29,1244.50,1244.50,1244.50,1244.50,1,0
10/22/2006,23:30,1244.50,1244.75,1244.50,1244.75,4,0
10/22/2006,23:31,1244.75,1244.75,1244.75,1244.75,1,0
10/22/2006,23:33,1244.25,1244.25,1244.25,1244.25,0,1
10/22/2006,23:35,1244.25,1244.25,1244.25,1244.25,0,10
10/22/2006,23:37,1244.25,1244.25,1244.25,1244.25,0,1
10/22/2006,23:38,1244.50,1244.50,1244.50,1244.50,4,0
10/22/2006,23:40,1244.50,1244.50,1244.50,1244.50,10,0
10/22/2006,23:41,1244.25,1244.25,1244.25,1244.25,0,2
10/22/2006,23:43,1244.25,1244.25,1244.25,1244.25,0,47
10/22/2006,23:45,1244.25,1244.25,1244.25,1244.25,0,1
10/22/2006,23:52,1244.50,1244.50,1244.50,1244.50,2,0
10/22/2006,23:53,1244.50,1244.75,1244.50,1244.75,122,0
10/22/2006,23:54,1244.50,1244.50,1244.50,1244.50,0,25
10/22/2006,23:56,1244.75,1244.75,1244.50,1244.50,1,1
10/22/2006,23:57,1244.50,1244.50,1244.50,1244.50,0,10
10/22/2006,23:58,1244.50,1244.50,1244.50,1244.50,0,3
10/23/2006,00:01,1244.50,1244.50,1244.50,1244.50,0,5
10/23/2006,00:03,1244.50,1244.75,1244.50,1244.75,1,1
10/23/2006,00:04,1244.50,1244.50,1244.50,1244.50,0,2
10/23/2006,00:08,1244.50,1244.50,1244.50,1244.50,0,4
10/23/2006,00:12,1244.50,1244.50,1244.50,1244.50,0,10
10/23/2006,00:14,1244.25,1244.50,1244.25,1244.50,5,1
10/23/2006,00:21,1244.50,1244.50,1244.50,1244.50,1,0
10/23/2006,00:22,1244.75,1244.75,1244.75,1244.75,1,0
10/23/2006,00:24,1244.50,1244.50,1244.25,1244.25,0,66
10/23/2006,00:25,1244.25,1244.25,1244.25,1244.25,0,11
10/23/2006,00:26,1244.25,1244.25,1244.25,1244.25,0,2
10/23/2006,00:31,1244.50,1244.50,1244.25,1244.25,2,45
10/23/2006,00:34,1244.50,1244.50,1244.50,1244.50,6,0
10/23/2006,00:35,1244.50,1244.50,1244.50,1244.50,5,0
10/23/2006,00:36,1244.50,1244.50,1244.50,1244.50,1,0
10/23/2006,00:41,1244.50,1244.50,1244.50,1244.50,1,0
10/23/2006,00:45,1244.50,1244.50,1244.50,1244.50,23,0
10/23/2006,00:50,1244.50,1245.25,1244.50,1245.25,266,33
10/23/2006,00:54,1245.00,1245.00,1245.00,1245.00,0,32
10/23/2006,00:55,1244.75,1244.75,1244.75,1244.75,0,2
10/23/2006,00:56,1244.75,1244.75,1244.75,1244.75,0,2
10/23/2006,00:57,1244.75,1244.75,1244.00,1244.25,1,233
10/23/2006,00:58,1244.25,1244.25,1244.25,1244.25,11,0
10/23/2006,01:00,1244.25,1244.25,1244.25,1244.25,4,0
10/23/2006,01:01,1244.25,1244.25,1244.25,1244.25,32,0
10/23/2006,01:02,1244.25,1244.25,1244.25,1244.25,99,0
10/23/2006,01:03,1244.00,1244.00,1244.00,1244.00,0,150
10/23/2006,01:04,1244.00,1244.00,1244.00,1244.00,0,51
10/23/2006,01:05,1244.25,1244.25,1244.25,1244.25,16,0
10/23/2006,01:06,1244.00,1244.00,1244.00,1244.00,0,52
10/23/2006,01:07,1244.25,1244.25,1244.25,1244.25,1,0
10/23/2006,01:08,1244.25,1244.50,1244.00,1244.00,13,13
10/23/2006,01:09,1244.25,1244.25,1244.25,1244.25,5,0
10/23/2006,01:10,1244.25,1244.25,1244.25,1244.25,15,0
10/23/2006,01:11,1244.00,1244.00,1243.75,1244.00,30,92
10/23/2006,01:12,1244.00,1244.00,1244.00,1244.00,25,0
10/23/2006,01:13,1244.00,1244.00,1244.00,1244.00,22,0
10/23/2006,01:14,1244.00,1244.00,1244.00,1244.00,20,0
10/23/2006,01:15,1244.00,1244.00,1244.00,1244.00,20,0
10/23/2006,01:16,1244.00,1244.25,1244.00,1244.25,108,0
10/23/2006,01:18,1244.25,1244.25,1244.00,1244.25,63,63
10/23/2006,01:19,1244.25,1244.25,1243.75,1243.75,9,62
10/23/2006,01:21,1244.00,1244.00,1244.00,1244.00,40,0
10/23/2006,01:22,1244.00,1244.25,1244.00,1244.25,29,0
10/23/2006,01:23,1244.25,1244.25,1244.25,1244.25,45,0
10/23/2006,01:24,1244.25,1244.50,1244.25,1244.25,25,5
10/23/2006,01:26,1244.25,1244.25,1244.00,1244.00,0,67
10/23/2006,01:27,1244.00,1244.00,1243.75,1244.00,147,56
10/23/2006,01:28,1244.00,1244.00,1244.00,1244.00,9,0
10/23/2006,01:30,1244.00,1244.00,1244.00,1244.00,83,0
10/23/2006,01:31,1244.25,1244.25,1244.25,1244.25,40,0
10/23/2006,01:32,1244.25,1244.25,1244.00,1244.00,10,2
10/23/2006,01:33,1244.25,1244.25,1244.25,1244.25,11,0
10/23/2006,01:35,1244.00,1244.00,1244.00,1244.00,0,12
10/23/2006,01:36,1244.00,1244.00,1244.00,1244.00,0,2
10/23/2006,01:38,1244.00,1244.25,1244.00,1244.25,18,75
10/23/2006,01:39,1244.25,1244.25,1244.25,1244.25,20,0
10/23/2006,01:40,1244.00,1244.00,1244.00,1244.00,0,10
10/23/2006,01:41,1243.75,1244.00,1243.75,1244.00,95,2
10/23/2006,01:42,1244.00,1244.00,1244.00,1244.00,1,0
10/23/2006,01:43,1244.00,1244.00,1244.00,1244.00,1,0
10/23/2006,01:44,1244.00,1244.00,1244.00,1244.00,86,0
10/23/2006,01:45,1244.00,1244.00,1244.00,1244.00,27,0
10/23/2006,01:46,1244.00,1244.00,1244.00,1244.00,24,0
10/23/2006,01:47,1244.25,1244.25,1244.00,1244.00,7,75
10/23/2006,01:49,1244.25,1244.25,1244.25,1244.25,45,0
10/23/2006,01:50,1244.00,1244.00,1244.00,1244.00,0,5
10/23/2006,01:53,1244.00,1244.25,1244.00,1244.25,25,147
10/23/2006,01:54,1244.00,1244.00,1244.00,1244.00,0,68
10/23/2006,01:55,1244.00,1244.00,1244.00,1244.00,0,112
10/23/2006,01:56,1243.75,1244.00,1243.75,1244.00,166,1
10/23/2006,01:57,1244.00,1244.00,1244.00,1244.00,77,0
10/23/2006,01:58,1244.00,1244.00,1244.00,1244.00,41,0
10/23/2006,01:59,1243.75,1243.75,1243.25,1243.25,11,310
10/23/2006,02:00,1243.50,1243.50,1243.25,1243.50,144,4
10/23/2006,02:01,1243.50,1243.50,1243.25,1243.25,21,5
10/23/2006,02:02,1243.25,1243.25,1243.25,1243.25,0,8
10/23/2006,02:03,1243.50,1243.50,1243.25,1243.25,6,16
10/23/2006,02:04,1243.50,1243.50,1243.50,1243.50,5,0
10/23/2006,02:05,1243.25,1243.50,1243.25,1243.25,5,375
10/23/2006,02:06,1243.25,1243.25,1243.00,1243.00,0,43
10/23/2006,02:07,1243.25,1243.25,1243.25,1243.25,3,0
10/23/2006,02:08,1243.00,1243.00,1243.00,1243.00,0,322
10/23/2006,02:09,1242.75,1242.75,1242.75,1242.75,0,98
10/23/2006,02:10,1243.00,1243.00,1242.75,1242.75,1,351
10/23/2006,02:11,1242.75,1242.75,1242.50,1242.75,10,44
10/23/2006,02:12,1243.00,1243.00,1242.50,1242.75,39,139
10/23/2006,02:13,1243.00,1243.00,1243.00,1243.00,1,0
10/23/2006,02:14,1243.00,1243.00,1242.75,1242.75,5,50
10/23/2006,02:15,1243.00,1243.00,1242.75,1242.75,5,50
10/23/2006,02:16,1242.75,1243.25,1242.75,1243.00,126,73
10/23/2006,02:17,1243.25,1243.25,1243.25,1243.25,60,0
10/23/2006,02:18,1243.25,1243.50,1243.25,1243.50,44,0
10/23/2006,02:19,1243.25,1243.25,1243.25,1243.25,0,43
10/23/2006,02:20,1243.25,1243.25,1243.00,1243.00,186,93
10/23/2006,02:21,1243.25,1243.25,1243.00,1243.25,70,3
10/23/2006,02:22,1243.25,1243.25,1243.00,1243.00,22,131
10/23/2006,02:23,1243.25,1243.50,1243.00,1243.00,52,152
10/23/2006,02:24,1243.00,1243.00,1242.75,1243.00,2,34
10/23/2006,02:25,1243.00,1243.25,1242.75,1243.00,23,1
10/23/2006,02:26,1243.00,1243.00,1242.50,1242.50,51,321
10/23/2006,02:27,1242.50,1242.50,1242.50,1242.50,0,40
10/23/2006,02:28,1242.25,1242.50,1242.25,1242.50,30,11
10/23/2006,02:29,1242.25,1242.50,1242.25,1242.50,4,1
10/23/2006,02:30,1242.50,1242.50,1242.25,1242.25,1,1
10/23/2006,02:31,1242.25,1242.50,1242.25,1242.50,14,13
10/23/2006,02:32,1242.50,1242.50,1242.25,1242.50,8,5
10/23/2006,02:33,1242.50,1242.50,1242.25,1242.50,2,8
10/23/2006,02:34,1242.50,1242.50,1242.25,1242.25,12,31
10/23/2006,02:36,1242.25,1242.25,1242.00,1242.00,0,161
10/23/2006,02:38,1242.25,1242.25,1242.25,1242.25,133,0
10/23/2006,02:39,1242.50,1242.50,1242.25,1242.25,1,1
10/23/2006,02:40,1242.50,1242.50,1242.50,1242.50,125,0
10/23/2006,02:41,1242.75,1242.75,1242.75,1242.75,43,0
10/23/2006,02:42,1243.00,1243.00,1243.00,1243.00,5,0
10/23/2006,02:43,1242.75,1242.75,1242.75,1242.75,0,70
10/23/2006,02:44,1242.75,1243.00,1242.75,1242.75,10,72
10/23/2006,02:46,1242.75,1242.75,1242.75,1242.75,0,3
10/23/2006,02:47,1242.75,1242.75,1242.25,1242.25,23,357
10/23/2006,02:48,1242.25,1242.25,1242.00,1242.00,1,173
10/23/2006,02:49,1242.00,1242.00,1242.00,1242.00,0,2
10/23/2006,02:50,1241.75,1242.00,1241.75,1242.00,50,274
10/23/2006,02:51,1242.00,1242.00,1241.75,1241.75,1,62
10/23/2006,02:52,1242.00,1242.00,1241.75,1242.00,154,41
10/23/2006,02:53,1241.75,1242.00,1241.50,1241.75,5,45
10/23/2006,02:54,1242.00,1242.00,1241.75,1241.75,2,52
10/23/2006,02:55,1241.50,1241.50,1241.50,1241.50,0,112
10/23/2006,02:56,1241.75,1241.75,1241.75,1241.75,37,0
10/23/2006,02:57,1241.75,1242.00,1241.75,1242.00,16,0
10/23/2006,02:58,1241.75,1242.00,1241.75,1241.75,2,28
10/23/2006,02:59,1241.75,1241.75,1241.75,1241.75,0,15
10/23/2006,03:00,1241.75,1241.75,1241.50,1241.50,0,36
10/23/2006,03:01,1241.50,1242.00,1241.50,1242.00,315,1
10/23/2006,03:02,1242.00,1242.25,1241.75,1242.00,24,18
10/23/2006,03:03,1242.25,1242.25,1242.00,1242.25,56,45
10/23/2006,03:04,1242.25,1242.25,1242.25,1242.25,4,0
10/23/2006,03:05,1242.25,1242.25,1242.00,1242.00,6,54
10/23/2006,03:06,1242.00,1242.00,1242.00,1242.00,0,3
10/23/2006,03:07,1242.00,1242.00,1242.00,1242.00,0,20
10/23/2006,03:08,1242.00,1242.00,1241.75,1242.00,6,9
10/23/2006,03:09,1242.00,1242.00,1241.75,1241.75,1,1
10/23/2006,03:10,1241.75,1241.75,1241.75,1241.75,0,10
10/23/2006,03:11,1241.75,1241.75,1241.75,1241.75,0,26
10/23/2006,03:14,1242.00,1242.25,1242.00,1242.00,147,4
10/23/2006,03:15,1242.00,1242.00,1242.00,1242.00,0,13
10/23/2006,03:16,1242.00,1242.00,1241.75,1241.75,0,22
10/23/2006,03:18,1241.75,1241.75,1241.75,1241.75,0,37
10/23/2006,03:19,1241.75,1242.00,1241.75,1242.00,25,1
10/23/2006,03:20,1241.75,1241.75,1241.75,1241.75,0,11
10/23/2006,03:21,1241.75,1241.75,1241.75,1241.75,0,18
10/23/2006,03:22,1241.75,1241.75,1241.75,1241.75,0,1
10/23/2006,03:23,1241.75,1241.75,1241.75,1241.75,0,5
10/23/2006,03:25,1241.50,1241.75,1241.50,1241.75,2,5
10/23/2006,03:26,1241.75,1242.00,1241.75,1241.75,170,84
10/23/2006,03:27,1241.50,1241.75,1241.50,1241.75,1,1
10/23/2006,03:28,1241.75,1241.75,1241.75,1241.75,171,0
10/23/2006,03:29,1242.00,1242.00,1242.00,1242.00,256,0
10/23/2006,03:30,1242.00,1242.25,1242.00,1242.00,57,1
10/23/2006,03:31,1242.00,1242.25,1242.00,1242.00,114,63
10/23/2006,03:32,1242.00,1242.00,1242.00,1242.00,0,247
10/23/2006,03:33,1242.00,1242.00,1241.75,1241.75,0,60
10/23/2006,03:34,1241.75,1241.75,1241.75,1241.75,0,3
10/23/2006,03:35,1242.00,1242.00,1242.00,1242.00,1,0
10/23/2006,03:36,1242.00,1242.00,1242.00,1242.00,4,0
10/23/2006,03:38,1242.00,1242.00,1242.00,1242.00,40,0
10/23/2006,03:39,1242.00,1242.00,1241.75,1241.75,4,1
10/23/2006,03:41,1242.00,1242.00,1242.00,1242.00,45,0
10/23/2006,03:44,1242.00,1242.00,1242.00,1242.00,35,0
10/23/2006,03:45,1242.00,1242.00,1241.75,1241.75,1,1
10/23/2006,03:46,1242.00,1242.00,1241.25,1241.50,74,284
10/23/2006,03:47,1241.50,1241.50,1241.00,1241.25,15,632
10/23/2006,03:48,1241.00,1241.25,1240.75,1241.00,3,189
10/23/2006,03:49,1241.00,1241.00,1241.00,1241.00,0,33
10/23/2006,03:50,1241.00,1241.00,1241.00,1241.00,0,1
10/23/2006,03:51,1241.00,1241.00,1240.75,1240.75,0,78
10/23/2006,03:52,1240.75,1241.00,1240.75,1241.00,85,8
10/23/2006,03:53,1241.00,1241.00,1240.50,1240.75,93,177
10/23/2006,03:54,1240.75,1240.75,1240.50,1240.50,76,29
10/23/2006,03:55,1240.75,1241.00,1240.75,1240.75,79,101
10/23/2006,03:56,1240.75,1241.00,1240.75,1241.00,1,100
10/23/2006,03:57,1240.75,1240.75,1240.50,1240.75,127,204
10/23/2006,03:58,1240.75,1240.75,1240.75,1240.75,89,0
10/23/2006,03:59,1241.00,1241.00,1240.25,1240.25,68,160
10/23/2006,04:00,1240.50,1240.50,1240.25,1240.50,93,2
10/23/2006,04:01,1240.50,1240.50,1240.00,1240.00,7,195
10/23/2006,04:02,1240.25,1240.25,1240.00,1240.25,191,1
10/23/2006,04:03,1240.25,1240.50,1240.25,1240.50,16,0
10/23/2006,04:04,1240.50,1240.50,1240.25,1240.50,15,1
10/23/2006,04:05,1240.50,1240.50,1240.25,1240.50,7,3
10/23/2006,04:06,1240.50,1240.50,1240.00,1240.25,21,72
10/23/2006,04:07,1240.25,1240.25,1240.25,1240.25,64,0
10/23/2006,04:08,1240.25,1240.25,1240.25,1240.25,1,0
10/23/2006,04:09,1240.25,1240.25,1240.25,1240.25,284,0
10/23/2006,04:10,1240.25,1240.25,1240.25,1240.25,108,0
10/23/2006,04:11,1240.25,1240.25,1240.25,1240.25,89,0
10/23/2006,04:12,1240.50,1240.50,1240.25,1240.50,102,70
10/23/2006,04:13,1240.50,1240.50,1240.25,1240.25,1,1
10/23/2006,04:14,1240.25,1240.25,1240.25,1240.25,0,15
10/23/2006,04:16,1240.25,1240.50,1240.25,1240.25,1,94
10/23/2006,04:17,1240.50,1240.50,1240.50,1240.50,2,0
10/23/2006,04:18,1240.50,1240.50,1240.50,1240.50,2,0
10/23/2006,04:19,1240.50,1240.50,1240.50,1240.50,13,0
10/23/2006,04:20,1240.50,1240.50,1240.50,1240.50,25,0
10/23/2006,04:21,1240.50,1240.50,1240.50,1240.50,20,0
10/23/2006,04:22,1240.50,1240.50,1240.00,1240.25,84,141
10/23/2006,04:23,1240.50,1240.50,1240.25,1240.25,1,1
10/23/2006,04:24,1240.25,1240.25,1240.25,1240.25,0,10
10/23/2006,04:25,1240.50,1240.50,1240.50,1240.50,60,0
10/23/2006,04:29,1240.50,1240.50,1240.00,1240.00,10,522
10/23/2006,04:30,1240.25,1240.25,1240.00,1240.25,167,63
10/23/2006,04:31,1240.25,1240.25,1240.00,1240.25,154,25
10/23/2006,04:32,1240.25,1240.50,1240.25,1240.25,43,80
10/23/2006,04:33,1240.25,1240.25,1240.25,1240.25,0,170
10/23/2006,04:34,1240.00,1240.25,1240.00,1240.25,5,2
10/23/2006,04:35,1240.00,1240.00,1239.75,1239.75,3,684
10/23/2006,04:37,1240.00,1240.00,1239.75,1240.00,247,49
10/23/2006,04:38,1240.00,1240.00,1239.75,1240.00,55,520
10/23/2006,04:39,1240.00,1240.00,1240.00,1240.00,38,0
10/23/2006,04:40,1240.00,1240.00,1239.75,1239.75,34,3
10/23/2006,04:41,1240.00,1240.00,1240.00,1240.00,83,0
10/23/2006,04:42,1240.00,1240.00,1240.00,1240.00,39,0
10/23/2006,04:43,1240.00,1240.00,1240.00,1240.00,4,0
10/23/2006,04:44,1240.00,1240.25,1240.00,1240.25,562,7
10/23/2006,04:45,1240.50,1240.50,1240.50,1240.50,337,0
10/23/2006,04:46,1240.25,1240.25,1240.25,1240.25,0,100
10/23/2006,04:48,1240.25,1240.25,1240.25,1240.25,0,1
10/23/2006,04:49,1240.25,1240.25,1240.25,1240.25,0,1
10/23/2006,04:51,1240.25,1240.25,1240.25,1240.25,0,69
10/23/2006,04:52,1240.25,1240.25,1240.25,1240.25,0,7
10/23/2006,04:53,1240.25,1240.25,1240.25,1240.25,0,13
10/23/2006,04:54,1240.25,1240.25,1240.25,1240.25,0,89
10/23/2006,04:55,1240.25,1240.25,1240.25,1240.25,0,27
10/23/2006,04:56,1240.25,1240.25,1240.25,1240.25,0,38
10/23/2006,04:57,1240.25,1240.50,1240.25,1240.50,1,37
10/23/2006,04:58,1240.25,1240.25,1240.25,1240.25,0,100
10/23/2006,04:59,1240.25,1240.25,1240.25,1240.25,0,62
10/23/2006,05:00,1240.25,1240.25,1240.00,1240.25,13,213
10/23/2006,05:01,1240.25,1240.25,1240.25,1240.25,219,0
10/23/2006,05:02,1240.25,1240.25,1240.25,1240.25,46,0
10/23/2006,05:03,1240.25,1240.50,1240.25,1240.50,305,0
10/23/2006,05:05,1240.25,1240.25,1240.25,1240.25,0,42
10/23/2006,05:06,1240.25,1240.50,1240.00,1240.00,1,64
10/23/2006,05:07,1240.00,1240.00,1240.00,1240.00,0,17
10/23/2006,05:08,1240.25,1240.25,1240.25,1240.25,50,0
10/23/2006,05:09,1240.25,1240.25,1240.25,1240.25,12,0
10/23/2006,05:10,1240.00,1240.25,1239.75,1240.25,16,214
10/23/2006,05:11,1240.25,1240.25,1240.25,1240.25,1,0
10/23/2006,05:12,1240.00,1240.00,1239.75,1240.00,57,67
10/23/2006,05:13,1240.00,1240.00,1240.00,1240.00,2,0
10/23/2006,05:14,1240.25,1240.25,1240.00,1240.00,1,12
10/23/2006,05:15,1240.00,1240.25,1240.00,1240.00,8,6
10/23/2006,05:16,1240.25,1240.25,1240.25,1240.25,150,0
10/23/2006,05:17,1240.00,1240.00,1240.00,1240.00,0,190
10/23/2006,05:18,1240.00,1240.00,1239.75,1239.75,0,1483
10/23/2006,05:19,1239.75,1240.00,1239.50,1239.75,86,58
10/23/2006,05:20,1239.75,1240.00,1239.75,1240.00,2,33
10/23/2006,05:21,1239.75,1239.75,1239.75,1239.75,0,29
10/23/2006,05:22,1239.75,1240.00,1239.75,1240.00,10,5
10/23/2006,05:23,1239.75,1240.00,1239.75,1239.75,1,376
10/23/2006,05:24,1239.75,1239.75,1239.50,1239.75,1,100
10/23/2006,05:25,1239.50,1239.75,1239.50,1239.75,26,3
10/23/2006,05:26,1239.75,1239.75,1239.50,1239.50,1,6
10/23/2006,05:27,1239.75,1239.75,1239.50,1239.50,17,145
10/23/2006,05:28,1239.25,1239.50,1239.00,1239.25,9,453
10/23/2006,05:29,1239.00,1239.00,1239.00,1239.00,0,134
10/23/2006,05:30,1239.00,1239.25,1239.00,1239.00,20,7
10/23/2006,05:31,1239.00,1239.25,1238.75,1239.00,220,377
10/23/2006,05:32,1239.00,1239.25,1239.00,1239.25,11,25
10/23/2006,05:33,1239.00,1239.25,1239.00,1239.25,532,4
10/23/2006,05:34,1239.25,1239.25,1239.00,1239.25,3,302
10/23/2006,05:35,1239.25,1239.25,1239.25,1239.25,331,0
10/23/2006,05:36,1239.50,1239.50,1239.25,1239.25,1,1
10/23/2006,05:37,1239.25,1239.25,1239.25,1239.25,0,6
10/23/2006,05:38,1239.25,1239.25,1239.25,1239.25,0,2
10/23/2006,05:40,1239.50,1239.50,1239.50,1239.50,8,0
10/23/2006,05:41,1239.50,1239.50,1239.25,1239.50,17,7
10/23/2006,05:42,1239.25,1239.50,1239.25,1239.25,80,302
10/23/2006,05:43,1239.25,1239.25,1239.25,1239.25,0,269
10/23/2006,05:44,1239.50,1239.50,1239.25,1239.25,51,3
10/23/2006,05:45,1239.50,1239.50,1239.50,1239.50,60,0
10/23/2006,05:46,1239.50,1239.50,1239.50,1239.50,104,0
10/23/2006,05:47,1239.50,1239.50,1239.50,1239.50,151,0
10/23/2006,05:48,1239.25,1239.50,1239.25,1239.50,2,1
10/23/2006,05:49,1239.50,1239.50,1239.50,1239.50,1,0
10/23/2006,05:50,1239.75,1239.75,1239.75,1239.75,52,0
10/23/2006,05:51,1239.50,1239.75,1239.50,1239.75,203,6
10/23/2006,05:54,1240.00,1240.00,1239.75,1240.00,18,10
10/23/2006,05:55,1240.00,1240.25,1240.00,1240.00,136,48
10/23/2006,05:56,1240.00,1240.00,1240.00,1240.00,0,41
10/23/2006,05:57,1240.00,1240.25,1240.00,1240.25,2,36
10/23/2006,05:58,1240.25,1240.25,1240.00,1240.00,311,5
10/23/2006,05:59,1240.25,1240.50,1240.25,1240.50,97,0
10/23/2006,06:00,1240.50,1240.50,1240.00,1240.00,1,217
10/23/2006,06:01,1240.00,1240.25,1240.00,1240.00,39,51
10/23/2006,06:02,1240.25,1240.25,1240.00,1240.25,19,15
10/23/2006,06:03,1240.25,1240.25,1240.25,1240.25,2,0
10/23/2006,06:04,1240.25,1240.25,1240.25,1240.25,2,0
10/23/2006,06:05,1240.00,1240.00,1240.00,1240.00,0,26
10/23/2006,06:06,1240.00,1240.25,1240.00,1240.25,5,5
10/23/2006,06:07,1240.25,1240.25,1240.25,1240.25,5,0
10/23/2006,06:08,1240.00,1240.25,1240.00,1240.25,3,2
10/23/2006,06:09,1240.25,1240.25,1240.00,1240.00,10,5
10/23/2006,06:10,1240.00,1240.25,1240.00,1240.25,25,6
10/23/2006,06:11,1240.00,1240.00,1240.00,1240.00,0,1
10/23/2006,06:12,1240.25,1240.25,1240.25,1240.25,1,0
10/23/2006,06:13,1240.00,1240.25,1240.00,1240.25,2,3
10/23/2006,06:14,1240.25,1240.25,1240.25,1240.25,1,0
10/23/2006,06:15,1240.25,1240.25,1240.25,1240.25,1,0
10/23/2006,06:16,1240.00,1240.25,1240.00,1240.25,5,11
10/23/2006,06:17,1240.25,1240.25,1240.25,1240.25,104,0
10/23/2006,06:18,1240.25,1240.25,1240.00,1240.25,79,5
10/23/2006,06:19,1240.25,1240.25,1240.00,1240.00,1,7
10/23/2006,06:20,1240.25,1240.50,1240.25,1240.50,79,1
10/23/2006,06:21,1240.50,1240.50,1240.25,1240.50,199,2
10/23/2006,06:22,1240.25,1240.25,1240.25,1240.25,0,5
10/23/2006,06:23,1240.50,1240.50,1240.50,1240.50,1,0
10/23/2006,06:25,1240.25,1240.25,1240.25,1240.25,0,5
10/23/2006,06:26,1240.25,1240.25,1240.25,1240.25,0,5
10/23/2006,06:27,1240.50,1240.50,1240.25,1240.25,1,34
10/23/2006,06:28,1240.25,1240.50,1240.25,1240.50,88,52
10/23/2006,06:29,1240.25,1240.25,1240.25,1240.25,0,1
10/23/2006,06:30,1240.50,1240.50,1240.50,1240.50,62,0
10/23/2006,06:31,1240.25,1240.75,1240.25,1240.75,353,1
10/23/2006,06:32,1240.50,1240.75,1240.50,1240.75,85,22
10/23/2006,06:33,1240.75,1240.75,1240.75,1240.75,15,0
10/23/2006,06:34,1240.75,1241.00,1240.75,1241.00,45,0
10/23/2006,06:36,1240.75,1241.00,1240.75,1241.00,31,1
10/23/2006,06:37,1241.00,1241.00,1241.00,1241.00,104,0
10/23/2006,06:38,1241.00,1241.00,1241.00,1241.00,233,0
10/23/2006,06:39,1241.00,1241.00,1241.00,1241.00,62,0
10/23/2006,06:40,1241.00,1241.00,1241.00,1241.00,29,0
10/23/2006,06:41,1241.00,1241.00,1240.75,1240.75,7,13
10/23/2006,06:42,1240.75,1241.00,1240.75,1241.00,222,120
10/23/2006,06:43,1241.00,1241.00,1241.00,1241.00,149,0
10/23/2006,06:44,1240.75,1241.00,1240.75,1240.75,15,153
10/23/2006,06:45,1240.75,1240.75,1240.75,1240.75,0,100
10/23/2006,06:46,1241.00,1241.00,1240.75,1240.75,30,112
10/23/2006,06:47,1240.75,1240.75,1240.50,1240.50,0,57
10/23/2006,06:48,1240.75,1240.75,1240.75,1240.75,37,0
10/23/2006,06:49,1240.75,1240.75,1240.75,1240.75,1,0
10/23/2006,06:50,1240.75,1240.75,1240.50,1240.75,4,205
10/23/2006,06:51,1240.50,1240.75,1240.50,1240.75,4,113
10/23/2006,06:52,1240.50,1240.75,1240.50,1240.50,3,7
10/23/2006,06:53,1240.50,1240.50,1240.25,1240.25,0,45
10/23/2006,06:54,1240.25,1240.50,1240.25,1240.50,25,3
10/23/2006,06:55,1240.50,1240.50,1240.50,1240.50,77,0
10/23/2006,06:56,1240.75,1240.75,1240.75,1240.75,1,0
10/23/2006,06:57,1240.50,1240.50,1240.50,1240.50,0,4
10/23/2006,06:59,1240.50,1240.75,1240.50,1240.75,1,207
10/23/2006,07:00,1240.50,1240.75,1240.50,1240.50,3,51
10/23/2006,07:01,1240.50,1240.50,1240.25,1240.25,2,9
10/23/2006,07:02,1240.50,1240.50,1240.50,1240.50,1,0
10/23/2006,07:03,1240.25,1240.50,1240.25,1240.50,2,8
10/23/2006,07:04,1240.50,1240.50,1240.50,1240.50,152,0
10/23/2006,07:05,1240.50,1240.50,1240.50,1240.50,18,0
10/23/2006,07:06,1240.50,1240.50,1240.50,1240.50,10,0
10/23/2006,07:07,1240.75,1240.75,1240.50,1240.50,1,4
10/23/2006,07:08,1240.50,1240.75,1240.50,1240.75,547,49
10/23/2006,07:09,1240.75,1241.00,1240.75,1241.00,246,0
10/23/2006,07:10,1241.00,1241.00,1241.00,1241.00,25,0
10/23/2006,07:11,1241.00,1241.25,1241.00,1241.25,38,0
10/23/2006,07:12,1241.25,1241.25,1241.00,1241.00,5,4
10/23/2006,07:13,1241.00,1241.00,1241.00,1241.00,0,14
10/23/2006,07:14,1241.00,1241.00,1240.75,1240.75,0,146
10/23/2006,07:15,1240.75,1240.75,1240.75,1240.75,0,1
10/23/2006,07:16,1240.75,1241.00,1240.75,1241.00,2,9
10/23/2006,07:17,1240.75,1241.25,1240.75,1241.00,221,30
10/23/2006,07:18,1241.00,1241.00,1241.00,1241.00,0,21
10/23/2006,07:19,1241.25,1241.25,1241.00,1241.00,42,27
10/23/2006,07:20,1241.00,1241.25,1241.00,1241.25,51,31
10/23/2006,07:21,1241.00,1241.00,1241.00,1241.00,0,86
10/23/2006,07:22,1240.75,1240.75,1240.75,1240.75,0,2
10/23/2006,07:23,1241.00,1241.00,1240.75,1240.75,3,5
10/23/2006,07:26,1240.75,1240.75,1240.75,1240.75,0,5
10/23/2006,07:27,1241.00,1241.00,1240.75,1240.75,28,50
10/23/2006,07:28,1241.00,1241.00,1241.00,1241.00,8,0
10/23/2006,07:29,1241.00,1241.25,1241.00,1241.25,211,0
10/23/2006,07:30,1241.00,1241.25,1241.00,1241.00,1,70
10/23/2006,07:31,1241.00,1241.25,1241.00,1241.00,175,120
10/23/2006,07:32,1241.25,1241.25,1241.00,1241.00,45,29
10/23/2006,07:33,1241.00,1241.25,1241.00,1241.25,118,48
10/23/2006,07:34,1241.25,1241.25,1241.00,1241.25,112,247
10/23/2006,07:35,1241.25,1241.25,1241.00,1241.00,154,5
10/23/2006,07:36,1241.25,1241.25,1241.25,1241.25,4,0
10/23/2006,07:37,1241.25,1241.25,1241.00,1241.25,41,20
10/23/2006,07:38,1241.25,1241.25,1241.25,1241.25,11,0
10/23/2006,07:39,1241.00,1241.25,1241.00,1241.25,264,3
10/23/2006,07:40,1241.00,1241.25,1241.00,1241.25,102,10
10/23/2006,07:41,1241.25,1241.25,1241.00,1241.00,36,38
10/23/2006,07:42,1241.00,1241.50,1241.00,1241.25,80,98
10/23/2006,07:43,1241.25,1241.25,1241.25,1241.25,0,119
10/23/2006,07:45,1241.00,1241.25,1241.00,1241.00,2,24
10/23/2006,07:46,1241.25,1241.25,1241.00,1241.00,1,3
10/23/2006,07:47,1241.00,1241.00,1240.75,1240.75,0,217
10/23/2006,07:48,1240.75,1240.75,1240.50,1240.50,12,1542
10/23/2006,07:49,1240.25,1240.50,1240.25,1240.25,4,319
10/23/2006,07:50,1240.25,1240.50,1240.25,1240.50,14,161
10/23/2006,07:51,1240.50,1240.50,1240.25,1240.50,6,23
10/23/2006,07:52,1240.50,1240.50,1240.25,1240.25,2,55
10/23/2006,07:53,1240.25,1240.25,1239.75,1240.00,169,1330
10/23/2006,07:54,1240.00,1240.00,1238.75,1239.00,925,4015
10/23/2006,07:55,1239.00,1239.25,1236.75,1237.50,1371,5020
10/23/2006,07:56,1237.75,1238.25,1237.25,1238.25,1962,151
10/23/2006,07:57,1238.25,1238.50,1238.25,1238.50,1946,173
10/23/2006,07:58,1238.25,1238.50,1238.25,1238.25,115,19
10/23/2006,07:59,1238.50,1238.50,1238.50,1238.50,77,0
10/23/2006,08:00,1238.25,1238.50,1238.25,1238.50,39,4
10/23/2006,08:01,1238.25,1238.25,1237.75,1237.75,42,1904
10/23/2006,08:02,1237.75,1238.00,1237.75,1237.75,27,155
10/23/2006,08:03,1237.75,1238.00,1237.75,1237.75,7,434
10/23/2006,08:04,1238.00,1238.25,1238.00,1238.25,222,3
10/23/2006,08:05,1238.25,1238.50,1238.00,1238.25,277,85
10/23/2006,08:06,1238.25,1238.50,1238.25,1238.25,47,263
10/23/2006,08:07,1238.25,1238.50,1238.25,1238.50,102,11
10/23/2006,08:08,1238.50,1239.00,1238.50,1239.00,1761,264
10/23/2006,08:09,1238.75,1239.00,1238.75,1238.75,43,759
10/23/2006,08:10,1238.75,1239.00,1238.50,1238.75,464,180
10/23/2006,08:11,1238.50,1238.50,1237.75,1238.00,103,1479
10/23/2006,08:12,1238.00,1238.50,1238.00,1238.25,508,853
10/23/2006,08:13,1238.25,1238.50,1238.00,1238.25,88,354
10/23/2006,08:14,1238.25,1238.50,1238.25,1238.50,17,0
10/23/2006,08:15,1238.25,1238.50,1238.25,1238.50,4,143
10/23/2006,08:16,1238.25,1238.50,1238.25,1238.25,39,299
10/23/2006,08:17,1238.25,1238.50,1238.25,1238.25,8,188
10/23/2006,08:18,1238.50,1238.50,1238.25,1238.50,12,26
10/23/2006,08:19,1238.50,1238.50,1238.00,1238.00,120,485
10/23/2006,08:20,1238.25,1238.25,1238.00,1238.25,35,8
10/23/2006,08:21,1238.25,1238.50,1238.00,1238.50,462,7
10/23/2006,08:22,1238.75,1239.00,1238.50,1238.75,462,7
10/23/2006,08:23,1238.75,1239.00,1238.50,1238.75,77,257
10/23/2006,08:24,1238.75,1238.75,1238.25,1238.50,167,77
10/23/2006,08:25,1238.50,1238.75,1238.50,1238.75,16,42
10/23/2006,08:26,1238.50,1238.50,1238.25,1238.50,10,317
10/23/2006,08:27,1238.50,1238.50,1238.25,1238.50,188,3
10/23/2006,08:28,1238.50,1238.50,1238.00,1238.25,302,803
10/23/2006,08:29,1238.25,1238.50,1238.00,1238.00,164,59
10/23/2006,08:30,1238.00,1238.50,1238.00,1238.25,606,60
10/23/2006,08:31,1238.25,1238.75,1237.50,1237.75,2885,5626
10/23/2006,08:32,1237.75,1238.00,1237.25,1237.75,1690,2106
10/23/2006,08:33,1237.50,1238.25,1237.50,1238.00,1807,920
10/23/2006,08:34,1238.00,1238.25,1237.75,1238.00,1396,3082
10/23/2006,08:35,1238.00,1238.50,1237.75,1238.50,3314,387
10/23/2006,08:36,1238.50,1238.50,1237.75,1238.00,527,1503
10/23/2006,08:37,1238.00,1238.25,1237.25,1237.25,1177,5003
10/23/2006,08:38,1237.50,1237.50,1236.75,1237.00,415,4048
10/23/2006,08:39,1237.00,1237.75,1236.75,1237.50,4200,1354
10/23/2006,08:40,1237.50,1238.00,1237.50,1238.00,2019,87
10/23/2006,08:41,1238.25,1238.50,1238.00,1238.50,2281,1024
10/23/2006,08:42,1238.25,1239.00,1238.25,1238.75,4745,2507
10/23/2006,08:43,1238.75,1238.75,1238.00,1238.25,530,3430
10/23/2006,08:44,1238.25,1238.25,1237.75,1238.25,1657,2557
10/23/2006,08:45,1238.25,1238.75,1238.00,1238.75,2323,3756
10/23/2006,08:46,1238.75,1238.75,1238.25,1238.50,1085,2999
10/23/2006,08:47,1238.50,1239.25,1238.25,1239.25,4774,707
10/23/2006,08:48,1239.00,1240.25,1239.00,1240.00,8493,3355
10/23/2006,08:49,1240.00,1240.50,1239.50,1240.50,4474,2589
10/23/2006,08:50,1240.50,1241.00,1240.25,1240.50,4018,2089
10/23/2006,08:51,1240.50,1240.75,1239.75,1240.25,1241,3044
10/23/2006,08:52,1240.25,1240.75,1240.00,1240.50,1358,4019
10/23/2006,08:53,1240.50,1241.00,1240.25,1241.00,3487,2023
10/23/2006,08:54,1241.00,1241.50,1240.75,1241.25,4353,3047
10/23/2006,08:55,1241.00,1241.25,1241.00,1241.25,1394,414
10/23/2006,08:56,1241.25,1241.50,1240.75,1241.00,470,2416
10/23/2006,08:57,1240.75,1241.25,1240.50,1240.50,1180,2625
10/23/2006,08:58,1240.75,1241.50,1240.75,1241.25,1604,1548
10/23/2006,08:59,1241.25,1242.00,1241.00,1241.75,6468,1329
10/23/2006,09:00,1241.75,1242.00,1241.25,1241.50,2793,3975
10/23/2006,09:01,1241.75,1242.00,1241.50,1242.00,1839,1158
10/23/2006,09:02,1241.75,1242.25,1241.50,1241.50,2551,5699
10/23/2006,09:03,1241.75,1242.00,1241.25,1241.50,2638,2990
10/23/2006,09:04,1241.50,1242.25,1241.25,1242.00,2396,2086
10/23/2006,09:05,1242.00,1242.25,1241.75,1242.00,2759,228
10/23/2006,09:06,1242.25,1243.50,1242.00,1243.25,10897,4900
10/23/2006,09:07,1243.25,1243.50,1242.75,1242.75,932,3301
10/23/2006,09:08,1242.75,1243.75,1242.75,1243.50,4602,2626
10/23/2006,09:09,1243.75,1243.75,1243.00,1243.25,1608,3012
10/23/2006,09:10,1243.25,1245.00,1243.25,1244.75,13876,4775
10/23/2006,09:11,1245.00,1245.00,1244.50,1244.50,3424,5592
10/23/2006,09:12,1244.50,1245.50,1244.50,1244.50,3847,4048
10/23/2006,09:13,1244.75,1244.75,1244.50,1244.50,695,1632
10/23/2006,09:14,1244.75,1245.50,1244.75,1245.25,5211,2451
10/23/2006,09:15,1245.25,1245.25,1244.25,1244.50,1510,4089
10/23/2006,09:16,1244.50,1245.25,1244.50,1245.25,4021,1639
10/23/2006,09:17,1245.25,1246.00,1245.00,1245.50,7043,2806
10/23/2006,09:18,1245.25,1245.75,1245.00,1245.25,2119,3339
10/23/2006,09:19,1245.25,1245.50,1245.00,1245.00,3176,1428
10/23/2006,09:20,1245.25,1246.00,1245.25,1245.50,3212,590
10/23/2006,09:21,1245.25,1245.75,1245.00,1245.25,2141,2802
10/23/2006,09:22,1245.25,1245.75,1245.25,1245.25,1527,1350
10/23/2006,09:23,1245.50,1245.75,1245.25,1245.50,1670,1474
10/23/2006,09:24,1245.75,1246.00,1245.50,1245.75,2731,1461
10/23/2006,09:25,1245.50,1246.50,1245.50,1246.00,3349,2232
10/23/2006,09:26,1246.50,1247.00,1246.25,1246.75,5318,1877
10/23/2006,09:27,1246.50,1248.00,1246.50,1247.50,8956,2932
10/23/2006,09:28,1247.50,1248.00,1247.50,1247.75,4236,2777
10/23/2006,09:29,1247.50,1248.25,1247.50,1247.75,2953,2854
10/23/2006,09:30,1247.75,1248.50,1247.75,1248.00,3833,2650
10/23/2006,09:31,1248.00,1248.25,1247.75,1248.00,2207,2620
10/23/2006,09:32,1248.00,1248.75,1247.75,1248.25,5312,3562
10/23/2006,09:33,1248.50,1248.50,1248.00,1248.25,1225,1554
10/23/2006,09:34,1248.00,1248.25,1247.75,1248.00,2156,3533
10/23/2006,09:35,1248.00,1248.50,1248.00,1248.25,3260,2086
10/23/2006,09:36,1248.25,1248.50,1248.00,1248.25,880,2766
10/23/2006,09:37,1248.00,1248.75,1248.00,1248.25,4848,1833
10/23/2006,09:38,1248.50,1248.75,1248.00,1248.00,607,5995
10/23/2006,09:39,1248.25,1248.25,1247.75,1248.00,2851,1772
10/23/2006,09:40,1248.00,1248.25,1248.00,1248.00,151,969
10/23/2006,09:41,1248.00,1248.25,1247.75,1248.00,63,1499
10/23/2006,09:42,1248.00,1248.00,1247.50,1247.75,1605,6449
10/23/2006,09:43,1247.75,1248.00,1247.25,1247.25,1196,4419
10/23/2006,09:44,1247.25,1247.75,1247.25,1247.50,816,1346
10/23/2006,09:45,1247.50,1247.75,1247.25,1247.25,768,3026
10/23/2006,09:46,1247.25,1247.75,1247.25,1247.50,3058,1907
10/23/2006,09:47,1247.50,1248.00,1247.50,1247.75,2229,1849
10/23/2006,09:48,1247.75,1248.25,1247.75,1247.75,3111,355
10/23/2006,09:49,1248.00,1248.50,1247.75,1248.25,3189,1139
10/23/2006,09:50,1248.00,1248.25,1247.50,1247.75,1247,3381
10/23/2006,09:51,1247.75,1248.00,1247.25,1247.25,2227,3560
10/23/2006,09:52,1247.25,1247.50,1247.00,1247.00,58,1935
10/23/2006,09:53,1247.00,1247.25,1246.75,1246.75,681,2746
10/23/2006,09:54,1246.75,1247.00,1246.75,1247.00,47,2233
10/23/2006,09:55,1246.75,1247.25,1246.75,1246.75,1778,619
10/23/2006,09:56,1246.75,1247.25,1246.75,1247.25,1490,78
10/23/2006,09:57,1247.25,1247.25,1246.75,1247.00,1143,1049
10/23/2006,09:58,1247.25,1247.25,1247.00,1247.25,1719,40
10/23/2006,09:59,1247.25,1247.25,1246.75,1246.75,138,972
10/23/2006,10:00,1246.75,1247.25,1246.75,1247.25,1245,411
10/23/2006,10:01,1247.25,1247.75,1247.00,1247.50,3377,2274
10/23/2006,10:02,1247.50,1247.50,1247.25,1247.50,2774,227
10/23/2006,10:03,1247.50,1248.00,1247.50,1247.75,2914,880
10/23/2006,10:04,1247.75,1248.00,1247.50,1247.50,768,775
10/23/2006,10:05,1247.50,1248.25,1247.50,1247.75,2238,1924
10/23/2006,10:06,1247.75,1248.00,1247.75,1248.00,511,75
10/23/2006,10:07,1248.00,1248.25,1247.75,1248.00,767,494
10/23/2006,10:08,1248.00,1248.50,1248.00,1248.25,2802,827
10/23/2006,10:09,1248.25,1248.75,1248.25,1248.50,1962,759
10/23/2006,10:10,1248.50,1249.75,1248.50,1249.75,8190,2010
10/23/2006,10:11,1249.75,1250.25,1249.50,1250.00,9166,4237
10/23/2006,10:12,1250.00,1250.00,1249.50,1249.50,2361,1828
10/23/2006,10:13,1249.50,1250.00,1249.50,1249.75,818,1419
10/23/2006,10:14,1249.50,1250.00,1249.50,1249.50,1456,1419
10/23/2006,10:15,1250.00,1250.00,1249.50,1249.75,700,254
10/23/2006,10:16,1250.00,1250.50,1249.75,1250.00,3409,1784
10/23/2006,10:17,1250.25,1250.25,1249.75,1250.00,553,2651
10/23/2006,10:18,1250.00,1250.00,1249.75,1249.75,1155,151
10/23/2006,10:19,1250.00,1250.00,1249.25,1249.25,54,3206
10/23/2006,10:20,1249.50,1249.75,1249.50,1249.75,1554,668
10/23/2006,10:21,1249.50,1250.00,1249.50,1249.75,561,385
10/23/2006,10:22,1249.50,1249.75,1249.25,1249.25,964,1687
10/23/2006,10:23,1249.25,1249.50,1249.00,1249.00,365,1804
10/23/2006,10:24,1249.00,1249.25,1248.75,1249.25,352,2716
10/23/2006,10:25,1249.00,1249.25,1248.75,1249.00,482,1963
10/23/2006,10:26,1249.00,1249.00,1248.50,1248.50,298,3482
10/23/2006,10:27,1248.50,1248.75,1248.25,1248.50,988,1040
10/23/2006,10:28,1248.50,1248.75,1248.25,1248.25,4,792
10/23/2006,10:29,1248.50,1248.50,1248.00,1248.50,1160,2139
10/23/2006,10:30,1248.50,1248.50,1248.00,1248.25,623,1188
10/23/2006,10:31,1248.50,1249.25,1248.25,1249.25,4791,781
10/23/2006,10:32,1249.25,1249.25,1248.75,1248.75,1238,1813
10/23/2006,10:33,1249.00,1249.00,1248.50,1248.50,969,1337
10/23/2006,10:34,1248.75,1248.75,1248.25,1248.25,126,1547
10/23/2006,10:35,1248.25,1248.50,1248.00,1248.50,1557,2150
10/23/2006,10:36,1248.50,1248.50,1248.00,1248.00,1384,1084
10/23/2006,10:37,1248.00,1248.25,1247.75,1248.00,561,1598
10/23/2006,10:38,1248.25,1248.50,1248.00,1248.25,1335,281
10/23/2006,10:39,1248.25,1248.75,1248.25,1248.75,702,37
10/23/2006,10:40,1248.50,1248.75,1248.25,1248.50,1172,193
10/23/2006,10:41,1248.25,1248.50,1248.25,1248.50,387,61
10/23/2006,10:42,1248.75,1249.00,1248.75,1249.00,1025,2113
10/23/2006,10:43,1248.75,1249.00,1248.50,1248.75,527,1195
10/23/2006,10:44,1248.75,1249.25,1248.50,1248.75,2089,1014
10/23/2006,10:45,1248.75,1249.50,1248.50,1249.00,1556,253
10/23/2006,10:46,1249.00,1249.00,1248.75,1248.75,955,420
10/23/2006,10:47,1248.75,1248.75,1248.25,1248.50,1528,1900
10/23/2006,10:48,1248.75,1248.75,1248.25,1248.25,70,795
10/23/2006,10:49,1248.25,1248.75,1248.00,1248.50,822,1126
10/23/2006,10:50,1248.50,1248.50,1248.25,1248.25,2,397
10/23/2006,10:51,1248.25,1248.50,1248.00,1248.25,268,1213
10/23/2006,10:52,1248.25,1248.75,1248.25,1248.75,646,30
10/23/2006,10:53,1248.50,1249.25,1248.50,1249.25,1197,259
10/23/2006,10:54,1249.25,1249.50,1248.75,1249.00,2429,1126
10/23/2006,10:55,1249.00,1249.00,1248.75,1249.00,294,92
10/23/2006,10:56,1248.75,1249.00,1248.50,1249.00,231,690
10/23/2006,10:57,1249.00,1249.25,1248.75,1248.75,741,352
10/23/2006,10:58,1249.00,1249.25,1248.75,1248.75,177,171
10/23/2006,10:59,1248.75,1249.00,1248.50,1248.75,192,722
10/23/2006,11:00,1248.75,1249.00,1248.50,1249.00,432,64
10/23/2006,11:01,1249.00,1249.25,1249.00,1249.00,242,447
10/23/2006,11:02,1249.00,1249.25,1248.75,1249.25,1515,137
10/23/2006,11:03,1249.25,1249.75,1249.25,1249.25,1544,188
10/23/2006,11:04,1249.50,1249.50,1249.25,1249.25,485,1481
10/23/2006,11:05,1249.50,1250.00,1249.25,1249.75,1041,1087
10/23/2006,11:06,1249.50,1249.75,1249.25,1249.75,657,844
10/23/2006,11:07,1249.50,1249.75,1249.25,1249.50,186,1331
10/23/2006,11:08,1249.50,1250.25,1249.50,1250.25,1941,579
10/23/2006,11:09,1250.00,1250.50,1249.75,1250.25,1893,1199
10/23/2006,11:10,1250.25,1251.00,1250.25,1250.50,6033,2147
10/23/2006,11:11,1250.25,1251.00,1250.25,1250.75,930,586
10/23/2006,11:12,1250.75,1251.00,1250.50,1250.75,1399,157
10/23/2006,11:13,1250.75,1250.75,1250.50,1250.50,798,130
10/23/2006,11:14,1250.75,1251.00,1250.50,1250.50,693,257
10/23/2006,11:15,1250.75,1251.00,1250.50,1250.75,592,512
10/23/2006,11:16,1250.75,1251.00,1250.25,1250.25,107,1277
10/23/2006,11:17,1250.25,1250.50,1250.00,1250.00,148,824
10/23/2006,11:18,1250.00,1250.25,1249.75,1249.75,1319,1466
10/23/2006,11:19,1249.75,1250.00,1249.50,1249.75,180,1166
10/23/2006,11:20,1249.75,1250.00,1249.75,1249.75,253,1778
10/23/2006,11:21,1249.75,1250.25,1249.75,1250.00,732,313
10/23/2006,11:22,1250.00,1250.25,1249.75,1250.00,138,652
10/23/2006,11:23,1250.00,1250.25,1249.75,1250.00,298,496
10/23/2006,11:24,1250.00,1250.25,1250.00,1250.25,340,107
10/23/2006,11:25,1250.25,1250.75,1250.25,1250.50,2871,446
10/23/2006,11:26,1250.50,1251.00,1250.50,1250.75,3034,872
10/23/2006,11:27,1250.75,1250.75,1250.25,1250.25,651,2010
10/23/2006,11:28,1250.50,1250.50,1250.25,1250.50,138,25
10/23/2006,11:29,1250.50,1250.50,1250.25,1250.25,235,153
10/23/2006,11:30,1250.50,1250.50,1250.25,1250.50,62,29
10/23/2006,11:31,1250.25,1250.50,1250.00,1250.25,364,933
10/23/2006,11:32,1250.25,1251.00,1250.25,1250.50,1991,1236
10/23/2006,11:33,1250.50,1250.50,1250.25,1250.50,415,681
10/23/2006,11:34,1250.25,1250.50,1250.25,1250.50,47,643
10/23/2006,11:35,1250.50,1250.50,1250.25,1250.25,29,39
10/23/2006,11:36,1250.50,1250.75,1250.25,1250.50,2654,178
10/23/2006,11:37,1250.75,1251.00,1250.75,1250.75,1067,89
10/23/2006,11:38,1251.00,1251.25,1250.00,1250.00,2152,3450
10/23/2006,11:39,1250.00,1250.50,1250.00,1250.00,485,519
10/23/2006,11:40,1250.00,1250.25,1250.00,1250.25,95,37
10/23/2006,11:41,1250.25,1250.25,1250.00,1250.25,81,2235
10/23/2006,11:42,1250.00,1250.75,1250.00,1250.75,2571,194
10/23/2006,11:43,1250.75,1250.75,1250.50,1250.75,338,37
10/23/2006,11:44,1250.75,1250.75,1250.50,1250.50,321,11
10/23/2006,11:45,1250.50,1250.75,1250.25,1250.50,736,1005
10/23/2006,11:46,1250.50,1250.50,1250.25,1250.25,40,15
10/23/2006,11:47,1250.25,1250.50,1249.50,1249.50,139,3815
10/23/2006,11:48,1249.50,1249.75,1249.25,1249.50,1748,2762
10/23/2006,11:49,1249.50,1249.75,1249.00,1249.00,128,1622
10/23/2006,11:50,1249.00,1249.25,1248.50,1248.75,438,2997
10/23/2006,11:51,1248.75,1249.00,1248.75,1249.00,1323,222
10/23/2006,11:52,1249.25,1249.25,1248.75,1249.00,541,772
10/23/2006,11:53,1249.00,1249.50,1248.75,1249.25,1041,266
10/23/2006,11:54,1249.25,1249.50,1249.00,1249.25,24,333
10/23/2006,11:55,1249.25,1249.50,1249.00,1249.25,635,57
10/23/2006,11:56,1249.25,1249.50,1249.00,1249.50,1254,99
10/23/2006,11:57,1249.75,1249.75,1249.50,1249.75,834,23
10/23/2006,11:58,1249.75,1249.75,1249.25,1249.50,965,180
10/23/2006,11:59,1249.25,1249.50,1249.25,1249.50,76,10
10/23/2006,12:00,1249.25,1249.25,1249.00,1249.00,151,1977
10/23/2006,12:01,1249.00,1249.25,1248.75,1249.25,1336,493
10/23/2006,12:02,1249.25,1249.50,1248.75,1249.00,40,838
10/23/2006,12:03,1249.00,1249.50,1249.00,1249.25,451,106
10/23/2006,12:04,1249.25,1249.75,1249.25,1249.50,707,401
10/23/2006,12:05,1249.50,1249.50,1249.00,1249.25,644,374
10/23/2006,12:06,1249.25,1249.25,1249.00,1249.00,110,6
10/23/2006,12:07,1249.25,1249.25,1249.00,1249.25,767,24
10/23/2006,12:08,1249.25,1249.25,1249.00,1249.25,67,61
10/23/2006,12:09,1249.25,1249.25,1248.75,1248.75,109,1270
10/23/2006,12:10,1249.00,1249.25,1249.00,1249.25,365,12
10/23/2006,12:11,1249.25,1249.25,1249.00,1249.00,41,119
10/23/2006,12:12,1249.00,1249.25,1248.75,1249.00,410,1951
10/23/2006,12:13,1249.25,1249.25,1248.75,1248.75,329,530
10/23/2006,12:14,1248.75,1249.00,1248.50,1248.50,40,1426
10/23/2006,12:15,1248.75,1248.75,1248.25,1248.50,2107,2931
10/23/2006,12:16,1248.50,1248.75,1248.50,1248.50,414,1733
10/23/2006,12:17,1248.50,1249.00,1248.50,1248.75,837,89
10/23/2006,12:18,1249.00,1249.25,1248.75,1249.00,2443,213
10/23/2006,12:19,1249.00,1249.50,1249.00,1249.25,1157,388
10/23/2006,12:20,1249.25,1249.50,1249.25,1249.50,164,850
10/23/2006,12:21,1249.50,1250.00,1249.25,1249.75,2458,224
10/23/2006,12:22,1250.00,1250.00,1249.25,1249.25,322,1919
10/23/2006,12:23,1249.25,1249.50,1249.25,1249.25,713,31
10/23/2006,12:24,1249.50,1249.50,1249.25,1249.50,745,1
10/23/2006,12:25,1249.50,1249.75,1249.25,1249.75,625,147
10/23/2006,12:26,1249.50,1249.75,1249.25,1249.50,344,487
10/23/2006,12:27,1249.50,1249.50,1249.25,1249.50,112,320
10/23/2006,12:28,1249.25,1250.00,1249.25,1250.00,1272,88
10/23/2006,12:29,1250.00,1250.25,1249.75,1249.75,1773,955
10/23/2006,12:30,1249.75,1250.25,1249.50,1250.25,1087,1040
10/23/2006,12:31,1250.25,1250.50,1250.00,1250.00,1192,1040
10/23/2006,12:32,1250.00,1250.25,1249.75,1250.00,145,1726
10/23/2006,12:33,1249.75,1250.00,1249.25,1249.25,273,873
10/23/2006,12:34,1249.25,1249.50,1249.00,1249.00,72,1591
10/23/2006,12:35,1249.00,1249.25,1248.75,1248.75,1711,1074
10/23/2006,12:36,1249.00,1249.00,1248.50,1248.75,1071,2410
10/23/2006,12:37,1248.75,1249.00,1248.75,1249.00,1845,77
10/23/2006,12:38,1249.00,1249.00,1248.75,1248.75,602,143
10/23/2006,12:39,1249.00,1249.25,1248.75,1249.00,448,35
10/23/2006,12:40,1249.00,1249.25,1248.75,1248.75,5,1346
10/23/2006,12:41,1248.75,1249.00,1248.25,1248.25,23,1707
10/23/2006,12:42,1248.25,1248.50,1248.00,1248.25,521,1582
10/23/2006,12:43,1248.25,1248.75,1248.25,1248.50,1725,711
10/23/2006,12:44,1248.75,1249.00,1248.50,1248.75,1800,828
10/23/2006,12:45,1248.75,1249.00,1248.75,1248.75,785,75
10/23/2006,12:46,1248.75,1249.00,1248.75,1248.75,169,24
10/23/2006,12:47,1249.00,1249.00,1248.50,1248.75,248,596
10/23/2006,12:48,1248.50,1248.75,1248.25,1248.25,1171,1681
10/23/2006,12:49,1248.25,1248.50,1248.00,1248.25,1224,2812
10/23/2006,12:50,1248.25,1248.50,1248.00,1248.25,312,1023
10/23/2006,12:51,1248.00,1248.25,1247.50,1248.00,1198,5057
10/23/2006,12:52,1247.75,1248.00,1247.50,1248.00,1935,2968
10/23/2006,12:53,1247.75,1248.00,1247.50,1247.75,3360,1432
10/23/2006,12:54,1247.75,1248.25,1247.75,1248.00,1547,291
10/23/2006,12:55,1248.00,1248.25,1248.00,1248.00,73,226
10/23/2006,12:56,1248.25,1248.50,1248.25,1248.25,907,264
10/23/2006,12:57,1248.50,1248.50,1248.00,1248.25,99,767
10/23/2006,12:58,1248.00,1248.25,1248.00,1248.25,45,191
10/23/2006,12:59,1248.00,1248.25,1247.75,1248.00,397,478
10/23/2006,13:00,1248.00,1249.00,1248.00,1248.75,4397,388
10/23/2006,13:01,1248.75,1248.75,1248.00,1248.25,566,432
10/23/2006,13:02,1248.25,1248.75,1248.25,1248.50,1281,208
10/23/2006,13:03,1248.75,1248.75,1248.25,1248.25,172,978
10/23/2006,13:04,1248.25,1248.50,1247.75,1247.75,509,1555
10/23/2006,13:05,1247.75,1248.00,1247.75,1247.75,273,930
10/23/2006,13:06,1247.75,1247.75,1247.00,1247.50,2088,3059
10/23/2006,13:07,1247.50,1247.75,1247.25,1247.50,17,464
10/23/2006,13:08,1247.50,1247.50,1247.25,1247.25,44,289
10/23/2006,13:09,1247.50,1247.50,1247.25,1247.50,645,262
10/23/2006,13:10,1247.50,1247.50,1247.25,1247.50,361,21
10/23/2006,13:11,1247.25,1247.75,1247.25,1247.75,214,180
10/23/2006,13:12,1247.75,1248.25,1247.25,1248.00,2712,901
10/23/2006,13:13,1248.00,1248.00,1247.50,1247.75,323,581
10/23/2006,13:14,1247.75,1248.00,1247.50,1247.75,401,299
10/23/2006,13:15,1247.75,1247.75,1247.50,1247.50,49,1184
10/23/2006,13:16,1247.75,1247.75,1247.50,1247.50,83,277
10/23/2006,13:17,1247.50,1247.75,1247.25,1247.50,35,728
10/23/2006,13:18,1247.50,1247.50,1246.50,1247.00,3295,5255
10/23/2006,13:19,1247.00,1247.00,1246.00,1246.25,1734,5919
10/23/2006,13:20,1246.25,1247.00,1246.25,1246.50,1810,2723
10/23/2006,13:21,1246.50,1246.75,1245.75,1245.75,2434,6353
10/23/2006,13:22,1245.75,1246.25,1245.50,1246.00,1621,3282
10/23/2006,13:23,1246.00,1246.50,1245.75,1246.50,1795,489
10/23/2006,13:24,1246.50,1246.50,1246.00,1246.00,129,510
10/23/2006,13:25,1246.25,1246.25,1246.00,1246.00,222,304
10/23/2006,13:26,1246.00,1246.75,1245.75,1246.50,2072,1403
10/23/2006,13:27,1246.50,1246.50,1246.00,1246.25,1074,464
10/23/2006,13:28,1246.25,1246.50,1245.75,1246.00,2638,1532
10/23/2006,13:29,1246.00,1246.50,1245.75,1246.50,1864,295
10/23/2006,13:30,1246.25,1246.50,1246.25,1246.50,1529,489
10/23/2006,13:31,1246.50,1246.50,1246.25,1246.50,751,149
10/23/2006,13:32,1246.50,1246.50,1246.00,1246.25,535,928
10/23/2006,13:33,1246.25,1246.75,1246.25,1246.50,1360,470
10/23/2006,13:34,1246.50,1246.75,1246.50,1246.75,99,304
10/23/2006,13:35,1246.75,1247.00,1246.50,1247.00,1388,60
10/23/2006,13:36,1247.00,1247.25,1246.75,1247.00,4589,3332
10/23/2006,13:37,1247.00,1247.25,1246.75,1246.75,179,293
10/23/2006,13:38,1246.75,1247.50,1246.75,1247.00,1052,276
10/23/2006,13:39,1247.25,1247.25,1247.00,1247.00,59,97
10/23/2006,13:40,1247.25,1247.25,1247.00,1247.00,44,425
10/23/2006,13:41,1247.00,1247.50,1247.00,1247.00,497,306
10/23/2006,13:42,1247.00,1247.25,1247.00,1247.25,58,418
10/23/2006,13:43,1247.00,1247.75,1247.00,1247.75,3254,904
10/23/2006,13:44,1247.75,1248.00,1247.50,1247.50,1060,392
10/23/2006,13:45,1247.75,1248.00,1247.50,1247.75,2087,523
10/23/2006,13:46,1247.50,1247.75,1247.50,1247.50,162,1246
10/23/2006,13:47,1247.25,1247.75,1247.25,1247.75,215,34
10/23/2006,13:48,1247.75,1247.75,1247.25,1247.50,296,502
10/23/2006,13:49,1247.50,1248.25,1247.50,1248.25,1624,84
10/23/2006,13:50,1248.00,1248.75,1248.00,1248.25,3322,410
10/23/2006,13:51,1248.50,1248.75,1248.25,1248.75,484,357
10/23/2006,13:52,1248.75,1248.75,1248.25,1248.50,358,543
10/23/2006,13:53,1248.50,1248.75,1248.50,1248.75,37,50
10/23/2006,13:54,1248.75,1248.75,1248.25,1248.25,100,384
10/23/2006,13:55,1248.25,1248.50,1248.00,1248.50,139,924
10/23/2006,13:56,1248.25,1248.50,1248.25,1248.50,20,56
10/23/2006,13:57,1248.25,1248.75,1248.25,1248.50,1005,759
10/23/2006,13:58,1248.25,1248.50,1248.25,1248.50,487,48
10/23/2006,13:59,1248.25,1248.75,1248.25,1248.25,415,304
10/23/2006,14:00,1248.25,1248.50,1248.25,1248.50,53,143
10/23/2006,14:01,1248.50,1248.75,1248.25,1248.50,900,463
10/23/2006,14:02,1248.50,1249.25,1248.50,1249.25,6192,2007
10/23/2006,14:03,1249.00,1249.50,1248.75,1249.25,920,623
10/23/2006,14:04,1249.25,1249.50,1249.00,1249.25,2811,274
10/23/2006,14:05,1249.00,1249.50,1249.00,1249.25,1285,191
10/23/2006,14:06,1249.25,1250.00,1249.25,1249.75,3563,702
10/23/2006,14:07,1249.75,1249.75,1249.25,1249.50,836,1020
10/23/2006,14:08,1249.50,1249.75,1249.50,1249.75,1784,333
10/23/2006,14:09,1249.75,1250.50,1249.75,1250.00,4448,1399
10/23/2006,14:10,1250.00,1250.25,1250.00,1250.00,982,1276
10/23/2006,14:11,1250.25,1250.25,1250.00,1250.00,1278,351
10/23/2006,14:12,1250.00,1250.00,1249.75,1249.75,128,430
10/23/2006,14:13,1249.75,1250.00,1249.75,1249.75,142,150
10/23/2006,14:14,1250.00,1250.00,1249.50,1249.75,632,1067
10/23/2006,14:15,1249.75,1250.00,1249.50,1249.75,796,874
10/23/2006,14:16,1249.75,1250.00,1249.75,1250.00,44,470
10/23/2006,14:17,1249.75,1250.50,1249.75,1250.50,2432,1180
10/23/2006,14:18,1250.50,1250.75,1250.00,1250.50,971,734
10/23/2006,14:19,1250.75,1250.75,1250.00,1250.00,215,1528
10/23/2006,14:20,1250.25,1250.25,1249.50,1249.50,534,5106
10/23/2006,14:21,1249.50,1250.00,1249.50,1250.00,650,237
10/23/2006,14:22,1250.00,1250.00,1249.25,1249.25,125,908
10/23/2006,14:23,1249.25,1249.75,1249.25,1249.50,553,130
10/23/2006,14:24,1249.50,1249.75,1249.25,1249.25,66,380
10/23/2006,14:25,1249.25,1249.75,1249.00,1249.50,1183,1562
10/23/2006,14:26,1249.50,1249.75,1249.25,1249.25,64,82
10/23/2006,14:27,1249.50,1250.00,1249.25,1249.75,1185,406
10/23/2006,14:28,1249.50,1249.75,1249.00,1249.00,1324,1504
10/23/2006,14:29,1249.00,1249.25,1249.00,1249.00,129,37
10/23/2006,14:30,1249.00,1249.25,1248.75,1249.00,725,2090
10/23/2006,14:31,1249.25,1249.50,1249.00,1249.25,552,965
10/23/2006,14:32,1249.25,1249.25,1249.00,1249.25,528,21
10/23/2006,14:33,1249.25,1249.50,1249.25,1249.50,68,278
10/23/2006,14:34,1249.50,1249.50,1249.00,1249.50,31,1455
10/23/2006,14:35,1249.50,1249.50,1249.00,1249.25,550,299
10/23/2006,14:36,1249.25,1249.50,1249.00,1249.25,79,681
10/23/2006,14:37,1249.00,1249.25,1248.75,1249.00,2559,2372
10/23/2006,14:38,1249.00,1249.25,1248.75,1249.00,349,2662
10/23/2006,14:39,1249.00,1249.25,1249.00,1249.25,139,1437
10/23/2006,14:40,1249.25,1249.25,1248.75,1249.00,2459,2669
10/23/2006,14:41,1249.25,1249.75,1249.00,1249.50,2987,147
10/23/2006,14:42,1249.25,1249.75,1249.25,1249.75,520,184
10/23/2006,14:43,1249.50,1250.00,1249.50,1250.00,3827,92
10/23/2006,14:44,1250.00,1250.00,1249.75,1249.75,505,69
10/23/2006,14:45,1250.00,1250.50,1249.75,1250.50,1997,133
10/23/2006,14:46,1250.25,1250.50,1250.00,1250.25,988,1860
10/23/2006,14:47,1250.25,1250.50,1250.00,1250.00,801,1243
10/23/2006,14:48,1250.00,1250.25,1250.00,1250.25,78,1572
10/23/2006,14:49,1250.00,1250.50,1250.00,1250.25,1046,1108
10/23/2006,14:50,1250.25,1250.50,1250.00,1250.25,1594,1335
10/23/2006,14:51,1250.25,1250.50,1250.00,1250.25,406,1080
10/23/2006,14:52,1250.50,1250.50,1249.75,1249.75,119,1735
10/23/2006,14:53,1249.75,1250.00,1249.25,1249.50,1532,1692
10/23/2006,14:54,1249.75,1250.25,1249.75,1250.00,2884,986
10/23/2006,14:55,1250.00,1250.25,1249.75,1249.75,439,1081
10/23/2006,14:56,1249.75,1250.00,1249.50,1249.75,233,904
10/23/2006,14:57,1249.75,1249.75,1249.25,1249.50,1453,1415
10/23/2006,14:58,1249.75,1249.75,1249.50,1249.50,219,206
10/23/2006,14:59,1249.50,1249.75,1249.25,1249.50,3917,3393
10/23/2006,15:00,1249.50,1250.00,1249.50,1249.50,4516,5205
10/23/2006,15:01,1249.75,1250.00,1248.75,1249.00,5823,5983
10/23/2006,15:02,1249.00,1249.00,1248.50,1248.75,3654,4233
10/23/2006,15:03,1249.00,1249.25,1248.50,1249.00,1848,2185
10/23/2006,15:04,1249.00,1249.25,1248.75,1249.00,850,3663
10/23/2006,15:05,1248.75,1249.00,1248.50,1248.75,463,1150
10/23/2006,15:06,1248.50,1248.75,1248.25,1248.75,1497,1764
10/23/2006,15:07,1248.50,1248.75,1248.00,1248.25,588,2571
10/23/2006,15:08,1248.25,1248.75,1248.25,1248.50,878,346
10/23/2006,15:09,1248.75,1248.75,1248.25,1248.50,208,1539
10/23/2006,15:10,1248.50,1248.50,1247.75,1248.00,537,3435
10/23/2006,15:11,1247.75,1248.00,1247.50,1247.75,631,1309
10/23/2006,15:12,1248.00,1248.25,1248.00,1248.00,1794,256
10/23/2006,15:13,1248.00,1248.50,1248.00,1248.50,2466,1369
10/23/2006,15:14,1248.25,1248.50,1247.75,1248.00,287,1688
10/23/2006,15:15,1247.75,1248.00,1247.00,1247.50,3205,5774
10/23/2006,15:31,1247.50,1247.75,1246.25,1246.75,141,1174
10/23/2006,15:32,1246.75,1247.00,1246.50,1246.50,531,221
10/23/2006,15:33,1246.50,1246.75,1246.50,1246.50,37,85
10/23/2006,15:34,1246.50,1246.75,1246.25,1246.50,39,160
10/23/2006,15:35,1246.50,1246.50,1246.00,1246.00,18,289
10/23/2006,15:36,1246.25,1246.50,1246.25,1246.50,449,2
10/23/2006,15:37,1246.50,1246.50,1246.50,1246.50,79,0
10/23/2006,15:38,1246.25,1246.25,1245.50,1245.75,279,992
10/23/2006,15:39,1245.75,1246.25,1245.75,1246.00,97,134
10/23/2006,15:40,1246.00,1246.25,1245.75,1246.00,39,32
10/23/2006,15:41,1246.00,1246.25,1246.00,1246.00,5,5
10/23/2006,15:42,1246.00,1246.25,1246.00,1246.25,9,52
10/23/2006,15:43,1246.25,1246.25,1246.25,1246.25,32,0
10/23/2006,15:44,1246.25,1246.25,1246.25,1246.25,18,0
10/23/2006,15:45,1246.00,1246.25,1246.00,1246.25,1,216
10/23/2006,15:46,1246.25,1246.25,1246.00,1246.25,4,55
10/23/2006,15:47,1246.25,1246.25,1246.25,1246.25,5,0
10/23/2006,15:48,1246.00,1246.25,1246.00,1246.25,56,13
10/23/2006,15:49,1246.25,1246.25,1246.25,1246.25,210,0
10/23/2006,15:50,1246.50,1246.50,1246.25,1246.25,1,3
10/23/2006,15:51,1246.50,1246.50,1246.25,1246.25,2,1
10/23/2006,15:52,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,15:54,1246.50,1246.50,1246.50,1246.50,271,0
10/23/2006,15:55,1246.50,1246.50,1246.50,1246.50,4,0
10/23/2006,15:56,1246.75,1246.75,1246.75,1246.75,3,0
10/23/2006,15:57,1246.75,1246.75,1246.50,1246.50,152,3
10/23/2006,15:58,1246.50,1246.75,1246.50,1246.75,15,1
10/23/2006,15:59,1246.50,1246.50,1246.50,1246.50,0,9
10/23/2006,16:00,1246.75,1246.75,1246.50,1246.50,152,28
10/23/2006,17:01,1246.75,1247.00,1246.75,1247.00,233,0
10/23/2006,17:02,1246.75,1246.75,1246.75,1246.75,0,60
10/23/2006,17:03,1246.50,1246.50,1246.50,1246.50,0,145
10/23/2006,17:04,1246.50,1246.75,1246.50,1246.75,1,3
10/23/2006,17:05,1246.50,1246.50,1246.50,1246.50,0,8
10/23/2006,17:06,1246.50,1246.50,1246.25,1246.50,62,99
10/23/2006,17:07,1246.50,1246.50,1246.50,1246.50,18,0
10/23/2006,17:08,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,17:09,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,17:10,1246.25,1246.50,1246.25,1246.50,4,50
10/23/2006,17:11,1246.50,1246.50,1246.50,1246.50,17,0
10/23/2006,17:12,1246.50,1246.50,1246.25,1246.25,5,90
10/23/2006,17:13,1246.00,1246.25,1245.75,1246.25,19,228
10/23/2006,17:14,1246.25,1246.25,1246.25,1246.25,2,0
10/23/2006,17:16,1246.25,1246.25,1246.25,1246.25,1,0
10/23/2006,17:18,1246.25,1246.25,1246.25,1246.25,3,0
10/23/2006,17:19,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,17:21,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,17:23,1246.25,1246.25,1246.25,1246.25,5,0
10/23/2006,17:25,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,17:26,1246.00,1246.00,1246.00,1246.00,0,6
10/23/2006,17:31,1246.00,1246.25,1246.00,1246.25,10,2
10/23/2006,17:32,1246.00,1246.00,1246.00,1246.00,0,56
10/23/2006,17:34,1246.25,1246.25,1246.25,1246.25,10,0
10/23/2006,17:38,1246.25,1246.25,1246.25,1246.25,1,0
10/23/2006,17:40,1246.25,1246.25,1246.00,1246.00,4,2
10/23/2006,17:45,1246.25,1246.25,1246.25,1246.25,2,0
10/23/2006,17:49,1246.25,1246.25,1246.00,1246.00,21,3
10/23/2006,17:53,1246.25,1246.25,1246.25,1246.25,1,0
10/23/2006,17:54,1246.25,1246.25,1246.25,1246.25,200,0
10/23/2006,17:55,1246.25,1246.25,1246.25,1246.25,315,0
10/23/2006,17:56,1246.25,1246.25,1246.25,1246.25,27,0
10/23/2006,17:57,1246.25,1246.25,1246.25,1246.25,1,0
10/23/2006,17:59,1246.25,1246.25,1246.25,1246.25,47,0
10/23/2006,18:00,1246.25,1246.25,1246.00,1246.00,5,2
10/23/2006,18:01,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,18:02,1246.25,1246.25,1246.25,1246.25,5,0
10/23/2006,18:03,1246.00,1246.00,1246.00,1246.00,0,217
10/23/2006,18:04,1246.00,1246.00,1245.75,1246.00,16,21
10/23/2006,18:05,1246.00,1246.00,1246.00,1246.00,12,0
10/23/2006,18:06,1246.00,1246.00,1246.00,1246.00,1,0
10/23/2006,18:07,1245.75,1245.75,1245.75,1245.75,0,1
10/23/2006,18:08,1246.00,1246.00,1245.75,1245.75,1,376
10/23/2006,18:09,1245.75,1245.75,1245.75,1245.75,0,2
10/23/2006,18:11,1245.75,1245.75,1245.75,1245.75,0,6
10/23/2006,18:13,1245.75,1245.75,1245.50,1245.50,0,232
10/23/2006,18:15,1245.50,1245.50,1245.50,1245.50,0,144
10/23/2006,18:16,1245.50,1245.50,1245.50,1245.50,0,1
10/23/2006,18:18,1245.75,1246.00,1245.75,1246.00,139,0
10/23/2006,18:19,1245.75,1245.75,1245.75,1245.75,0,6
10/23/2006,18:20,1245.75,1245.75,1245.75,1245.75,0,2
10/23/2006,18:21,1246.00,1246.00,1246.00,1246.00,10,0
10/23/2006,18:22,1246.00,1246.00,1246.00,1246.00,5,0
10/23/2006,18:26,1246.00,1246.00,1246.00,1246.00,1,0
10/23/2006,18:28,1246.00,1246.00,1246.00,1246.00,1,0
10/23/2006,18:29,1246.00,1246.00,1246.00,1246.00,1,0
10/23/2006,18:30,1246.00,1246.00,1246.00,1246.00,11,0
10/23/2006,18:31,1246.00,1246.00,1246.00,1246.00,3,0
10/23/2006,18:32,1245.75,1246.00,1245.75,1246.00,2,35
10/23/2006,18:33,1245.75,1245.75,1245.75,1245.75,0,3
10/23/2006,18:35,1246.00,1246.00,1246.00,1246.00,1,0
10/23/2006,18:36,1246.00,1246.00,1246.00,1246.00,1,0
10/23/2006,18:37,1246.00,1246.00,1246.00,1246.00,1,0
10/23/2006,18:40,1246.00,1246.00,1246.00,1246.00,6,0
10/23/2006,18:41,1245.75,1246.00,1245.75,1246.00,2,10
10/23/2006,18:42,1246.00,1246.00,1246.00,1246.00,4,0
10/23/2006,18:43,1246.00,1246.00,1246.00,1246.00,3,0
10/23/2006,18:45,1246.00,1246.00,1246.00,1246.00,2,0
10/23/2006,18:47,1246.00,1246.00,1246.00,1246.00,51,0
10/23/2006,18:48,1246.00,1246.00,1246.00,1246.00,1,0
10/23/2006,18:49,1246.00,1246.00,1246.00,1246.00,6,0
10/23/2006,18:51,1246.00,1246.00,1246.00,1246.00,3,0
10/23/2006,18:55,1246.00,1246.00,1246.00,1246.00,24,0
10/23/2006,18:56,1246.00,1246.00,1246.00,1246.00,1,0
10/23/2006,18:57,1246.00,1246.25,1246.00,1246.25,6,0
10/23/2006,18:58,1246.00,1246.00,1246.00,1246.00,0,25
10/23/2006,18:59,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,19:01,1246.00,1246.00,1245.75,1245.75,0,11
10/23/2006,19:02,1246.00,1246.00,1246.00,1246.00,66,0
10/23/2006,19:03,1246.00,1246.00,1246.00,1246.00,4,0
10/23/2006,19:08,1246.25,1246.25,1246.25,1246.25,5,0
10/23/2006,19:10,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,19:13,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,19:14,1246.25,1246.25,1246.25,1246.25,1,0
10/23/2006,19:16,1246.25,1246.25,1246.25,1246.25,40,0
10/23/2006,19:17,1246.25,1246.25,1246.00,1246.00,20,21
10/23/2006,19:18,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,19:19,1246.25,1246.25,1246.25,1246.25,5,0
10/23/2006,19:23,1246.25,1246.25,1246.25,1246.25,10,0
10/23/2006,19:25,1246.00,1246.00,1246.00,1246.00,0,5
10/23/2006,19:26,1246.25,1246.25,1246.25,1246.25,20,0
10/23/2006,19:27,1246.25,1246.25,1246.25,1246.25,35,0
10/23/2006,19:29,1246.00,1246.00,1246.00,1246.00,0,16
10/23/2006,19:31,1246.25,1246.25,1246.25,1246.25,2,0
10/23/2006,19:33,1246.00,1246.00,1246.00,1246.00,0,6
10/23/2006,19:34,1246.00,1246.00,1246.00,1246.00,0,7
10/23/2006,19:35,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,19:36,1246.00,1246.00,1246.00,1246.00,0,169
10/23/2006,19:37,1246.00,1246.00,1246.00,1246.00,0,22
10/23/2006,19:40,1246.00,1246.00,1246.00,1246.00,0,5
10/23/2006,19:41,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,19:46,1246.00,1246.00,1246.00,1246.00,0,106
10/23/2006,19:47,1246.00,1246.00,1246.00,1246.00,0,6
10/23/2006,19:48,1245.75,1245.75,1245.75,1245.75,0,1
10/23/2006,19:51,1245.75,1246.00,1245.75,1246.00,2,2
10/23/2006,19:53,1245.75,1245.75,1245.75,1245.75,0,4
10/23/2006,19:55,1245.75,1245.75,1245.75,1245.75,0,10
10/23/2006,19:56,1245.75,1245.75,1245.75,1245.75,0,3
10/23/2006,19:57,1245.75,1245.75,1245.75,1245.75,0,2
10/23/2006,19:59,1246.00,1246.00,1246.00,1246.00,134,0
10/23/2006,20:00,1246.00,1246.50,1246.00,1246.25,135,50
10/23/2006,20:01,1246.25,1246.25,1246.25,1246.25,0,71
10/23/2006,20:02,1246.25,1246.25,1246.25,1246.25,0,33
10/23/2006,20:03,1246.25,1246.50,1246.25,1246.25,2,47
10/23/2006,20:04,1246.25,1246.25,1246.25,1246.25,0,2
10/23/2006,20:05,1246.25,1246.25,1246.25,1246.25,0,43
10/23/2006,20:06,1246.25,1246.25,1246.25,1246.25,0,10
10/23/2006,20:07,1246.25,1246.25,1246.25,1246.25,0,58
10/23/2006,20:08,1246.25,1246.25,1246.25,1246.25,0,2
10/23/2006,20:09,1246.25,1246.50,1246.25,1246.50,15,23
10/23/2006,20:10,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,20:11,1246.25,1246.25,1246.25,1246.25,0,3
10/23/2006,20:12,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,20:13,1246.25,1246.25,1246.25,1246.25,0,3
10/23/2006,20:14,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,20:15,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,20:16,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,20:19,1246.25,1246.25,1246.25,1246.25,0,3
10/23/2006,20:21,1246.25,1246.25,1246.25,1246.25,0,2
10/23/2006,20:22,1246.25,1246.25,1246.25,1246.25,0,2
10/23/2006,20:23,1246.25,1246.25,1246.25,1246.25,0,6
10/23/2006,20:24,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,20:25,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,20:26,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,20:27,1246.50,1246.50,1246.25,1246.25,2,1
10/23/2006,20:28,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,20:30,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,20:31,1246.25,1246.25,1246.25,1246.25,0,65
10/23/2006,20:32,1246.25,1246.25,1246.25,1246.25,0,10
10/23/2006,20:33,1246.25,1246.25,1246.00,1246.00,0,2
10/23/2006,20:34,1246.25,1246.25,1246.00,1246.00,2,1
10/23/2006,20:36,1246.25,1246.25,1246.25,1246.25,2,0
10/23/2006,20:39,1246.25,1246.25,1246.25,1246.25,1,0
10/23/2006,20:41,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,20:49,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,20:56,1246.00,1246.00,1246.00,1246.00,0,2
10/23/2006,20:58,1246.25,1246.25,1246.00,1246.25,19,10
10/23/2006,20:59,1246.00,1246.00,1246.00,1246.00,0,1
10/23/2006,21:00,1246.00,1246.25,1246.00,1246.00,1,216
10/23/2006,21:03,1246.25,1246.25,1246.25,1246.25,1,0
10/23/2006,21:08,1246.25,1246.25,1246.25,1246.25,3,0
10/23/2006,21:11,1246.00,1246.50,1246.00,1246.50,167,1
10/23/2006,21:12,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,21:13,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,21:14,1246.25,1246.25,1246.25,1246.25,0,6
10/23/2006,21:15,1246.25,1246.25,1246.25,1246.25,0,4
10/23/2006,21:17,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,21:18,1246.25,1246.25,1246.25,1246.25,0,6
10/23/2006,21:19,1246.50,1246.50,1246.50,1246.50,5,0
10/23/2006,21:20,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,21:21,1246.25,1246.25,1246.25,1246.25,0,2
10/23/2006,21:22,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,21:23,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,21:24,1246.25,1246.25,1246.25,1246.25,0,16
10/23/2006,21:25,1246.25,1246.25,1246.25,1246.25,0,8
10/23/2006,21:26,1246.25,1246.25,1246.25,1246.25,0,7
10/23/2006,21:27,1246.50,1246.50,1246.50,1246.50,4,0
10/23/2006,21:32,1246.50,1246.50,1246.50,1246.50,20,0
10/23/2006,21:37,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,21:38,1246.25,1246.25,1246.25,1246.25,0,7
10/23/2006,21:41,1246.50,1246.50,1246.50,1246.50,2,0
10/23/2006,21:47,1246.25,1246.50,1246.25,1246.50,10,1
10/23/2006,21:53,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,21:55,1246.50,1246.50,1246.50,1246.50,40,0
10/23/2006,22:02,1246.50,1246.50,1246.50,1246.50,10,0
10/23/2006,22:09,1246.50,1246.50,1246.25,1246.25,4,5
10/23/2006,22:12,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,22:15,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,22:19,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,22:20,1246.50,1246.50,1246.50,1246.50,5,0
10/23/2006,22:27,1246.50,1246.50,1246.50,1246.50,10,0
10/23/2006,22:28,1246.25,1246.50,1246.25,1246.50,150,1
10/23/2006,22:29,1246.50,1246.50,1246.50,1246.50,43,0
10/23/2006,22:30,1246.50,1246.50,1246.50,1246.50,2,0
10/23/2006,22:31,1246.50,1246.50,1246.50,1246.50,5,0
10/23/2006,22:32,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,22:33,1246.50,1246.50,1246.50,1246.50,7,0
10/23/2006,22:38,1246.50,1246.50,1246.50,1246.50,4,0
10/23/2006,22:44,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,22:48,1246.50,1246.50,1246.50,1246.50,10,0
10/23/2006,22:49,1246.50,1246.50,1246.50,1246.50,10,0
10/23/2006,22:52,1246.25,1246.50,1246.25,1246.50,4,8
10/23/2006,22:57,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,22:59,1246.50,1246.50,1246.25,1246.25,1,1
10/23/2006,23:08,1246.50,1246.50,1246.50,1246.50,20,0
10/23/2006,23:16,1246.25,1246.25,1246.25,1246.25,0,2
10/23/2006,23:20,1246.50,1246.50,1246.50,1246.50,2,0
10/23/2006,23:27,1246.50,1246.50,1246.50,1246.50,62,0
10/23/2006,23:30,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,23:31,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,23:36,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,23:38,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,23:45,1246.50,1246.50,1246.50,1246.50,14,0
10/23/2006,23:46,1246.25,1246.25,1246.25,1246.25,0,1
10/23/2006,23:47,1246.50,1246.50,1246.50,1246.50,1,0
10/23/2006,23:52,1246.50,1246.50,1246.50,1246.50,3,0
10/23/2006,23:53,1246.50,1246.50,1246.50,1246.50,15,0
10/23/2006,23:54,1246.50,1246.50,1246.50,1246.50,4,0
10/23/2006,23:56,1246.25,1246.25,1246.25,1246.25,0,2
10/23/2006,23:57,1246.50,1246.50,1246.50,1246.50,99,0
10/23/2006,23:58,1246.50,1246.50,1246.50,1246.50,14,0
10/23/2006,23:59,1246.50,1246.50,1246.50,1246.50,11,0
10/24/2006,00:08,1246.50,1246.50,1246.50,1246.50,1,0
10/24/2006,00:14,1246.50,1246.75,1246.50,1246.75,7,0
10/24/2006,00:16,1246.25,1246.25,1246.25,1246.25,0,1
10/24/2006,00:17,1246.50,1246.50,1246.50,1246.50,1,0
10/24/2006,00:18,1246.50,1246.50,1246.50,1246.50,2,0
10/24/2006,00:22,1246.50,1246.50,1246.50,1246.50,1,0
10/24/2006,00:24,1246.50,1246.75,1246.50,1246.50,15,4
10/24/2006,00:25,1246.50,1246.50,1246.50,1246.50,0,1
10/24/2006,00:26,1246.50,1246.50,1246.50,1246.50,0,1
10/24/2006,00:27,1246.50,1246.75,1246.50,1246.75,1,3
10/24/2006,00:28,1246.50,1246.50,1246.50,1246.50,0,1
10/24/2006,00:32,1246.50,1246.50,1246.50,1246.50,0,1
10/24/2006,00:35,1246.50,1246.50,1246.50,1246.50,0,20
10/24/2006,00:37,1246.25,1246.25,1246.25,1246.25,0,30
10/24/2006,00:38,1246.25,1246.25,1246.25,1246.25,0,8
10/24/2006,00:41,1246.00,1246.00,1246.00,1246.00,0,22
10/24/2006,00:42,1246.00,1246.00,1246.00,1246.00,0,1
10/24/2006,00:43,1246.25,1246.25,1246.00,1246.00,2,1
10/24/2006,00:49,1246.00,1246.00,1246.00,1246.00,0,1
10/24/2006,00:51,1246.00,1246.00,1246.00,1246.00,0,2
10/24/2006,00:57,1246.25,1246.25,1246.25,1246.25,11,0
10/24/2006,00:58,1246.00,1246.00,1246.00,1246.00,0,2
10/24/2006,01:00,1246.25,1246.25,1246.25,1246.25,27,0
10/24/2006,01:01,1246.25,1246.25,1246.25,1246.25,1,0
10/24/2006,01:02,1246.50,1246.50,1246.25,1246.50,7,5
10/24/2006,01:03,1246.50,1246.50,1246.25,1246.25,2,6
10/24/2006,01:04,1246.50,1246.50,1246.50,1246.50,1,0
10/24/2006,01:05,1246.25,1246.50,1246.25,1246.50,3,73
10/24/2006,01:11,1246.25,1246.25,1246.25,1246.25,0,1
10/24/2006,01:12,1246.25,1246.25,1246.25,1246.25,0,1
10/24/2006,01:13,1246.25,1246.25,1246.25,1246.25,0,41
10/24/2006,01:14,1246.25,1246.25,1246.25,1246.25,0,16
10/24/2006,01:15,1246.25,1246.25,1246.25,1246.25,0,6
10/24/2006,01:16,1246.25,1246.50,1246.25,1246.50,1,9
10/24/2006,01:19,1246.25,1246.50,1246.25,1246.25,2,55
10/24/2006,01:21,1246.25,1246.25,1246.25,1246.25,0,23
10/24/2006,01:22,1246.25,1246.50,1246.25,1246.50,1,1
10/24/2006,01:23,1246.25,1246.25,1246.25,1246.25,0,11
10/24/2006,01:24,1246.25,1246.50,1246.25,1246.50,1,22
10/24/2006,01:26,1246.25,1246.25,1246.25,1246.25,0,12
10/24/2006,01:27,1246.50,1246.50,1246.25,1246.25,100,1
10/24/2006,01:29,1246.50,1246.50,1246.50,1246.50,5,0
10/24/2006,01:32,1246.25,1246.25,1246.25,1246.25,0,1
10/24/2006,01:33,1246.25,1246.25,1246.25,1246.25,0,2
10/24/2006,01:34,1246.25,1246.50,1246.25,1246.50,10,1
10/24/2006,01:35,1246.50,1246.50,1246.50,1246.50,5,0
10/24/2006,01:36,1246.50,1246.50,1246.50,1246.50,5,0
10/24/2006,01:37,1246.50,1246.50,1246.50,1246.50,1,0
10/24/2006,01:38,1246.50,1246.50,1246.50,1246.50,1,0
10/24/2006,01:40,1246.25,1246.25,1246.25,1246.25,0,244
10/24/2006,01:41,1246.25,1246.25,1246.25,1246.25,0,27
10/24/2006,01:42,1246.25,1246.25,1246.25,1246.25,0,1
10/24/2006,01:45,1246.25,1246.25,1246.25,1246.25,0,1
10/24/2006,01:46,1246.25,1246.25,1246.25,1246.25,0,1
10/24/2006,01:47,1246.00,1246.00,1246.00,1246.00,0,240
10/24/2006,01:49,1246.00,1246.00,1246.00,1246.00,0,118
10/24/2006,01:50,1246.00,1246.00,1246.00,1246.00,0,40
10/24/2006,01:51,1246.00,1246.00,1246.00,1246.00,0,4
10/24/2006,01:52,1246.00,1246.00,1246.00,1246.00,0,12
10/24/2006,01:53,1246.00,1246.00,1245.75,1245.75,0,155
10/24/2006,01:54,1245.75,1245.75,1245.50,1245.50,0,140
10/24/2006,01:55,1245.50,1245.50,1245.50,1245.50,0,13
10/24/2006,01:56,1245.50,1245.50,1245.50,1245.50,0,1
10/24/2006,01:57,1245.75,1245.75,1245.50,1245.75,28,11
10/24/2006,01:58,1245.75,1245.75,1245.50,1245.50,20,5
10/24/2006,01:59,1245.75,1245.75,1245.75,1245.75,39,0
10/24/2006,02:01,1245.75,1246.00,1245.75,1246.00,28,0
10/24/2006,02:02,1246.00,1246.00,1245.75,1245.75,1,1
10/24/2006,02:03,1245.75,1245.75,1245.75,1245.75,0,15
10/24/2006,02:04,1245.75,1246.00,1245.75,1246.00,10,12
10/24/2006,02:05,1245.75,1245.75,1245.75,1245.75,0,7
10/24/2006,02:06,1245.75,1245.75,1245.50,1245.50,0,7
10/24/2006,02:07,1245.75,1245.75,1245.75,1245.75,8,0
10/24/2006,02:08,1245.75,1245.75,1245.75,1245.75,52,0
10/24/2006,02:09,1246.00,1246.25,1246.00,1246.25,178,0
10/24/2006,02:10,1246.25,1246.25,1246.25,1246.25,72,0
10/24/2006,02:11,1246.25,1246.25,1246.25,1246.25,38,0
10/24/2006,02:16,1246.25,1246.25,1246.25,1246.25,99,0
10/24/2006,02:17,1246.00,1246.25,1246.00,1246.25,73,200
10/24/2006,02:18,1246.50,1246.50,1246.25,1246.50,248,70
10/24/2006,02:19,1246.50,1246.75,1246.50,1246.50,53,112
10/24/2006,02:20,1246.75,1246.75,1246.50,1246.50,1,67
10/24/2006,02:21,1246.50,1246.50,1246.25,1246.25,0,202
10/24/2006,02:23,1246.25,1246.50,1246.25,1246.50,9,1
10/24/2006,02:24,1246.50,1246.50,1246.50,1246.50,26,0
10/24/2006,02:25,1246.50,1246.50,1246.50,1246.50,100,0
10/24/2006,02:26,1246.50,1246.75,1246.25,1246.25,193,35
10/24/2006,02:27,1246.50,1246.50,1246.50,1246.50,59,0
10/24/2006,02:28,1246.50,1246.50,1246.50,1246.50,10,0
10/24/2006,02:29,1246.50,1246.50,1246.25,1246.25,17,15
10/24/2006,02:30,1246.50,1246.50,1246.25,1246.25,1,36
10/24/2006,02:31,1246.50,1246.50,1246.50,1246.50,1,0
10/24/2006,02:32,1246.25,1246.25,1246.25,1246.25,0,15
10/24/2006,02:33,1246.25,1246.25,1246.00,1246.00,0,58
10/24/2006,02:34,1246.25,1246.25,1246.00,1246.00,98,5
10/24/2006,02:35,1246.00,1246.00,1245.75,1245.75,0,267
10/24/2006,02:36,1245.75,1245.75,1245.50,1245.50,0,23
10/24/2006,02:37,1245.75,1245.75,1245.50,1245.75,17,15
10/24/2006,02:38,1245.75,1245.75,1245.75,1245.75,10,0
10/24/2006,02:39,1245.75,1245.75,1245.75,1245.75,78,0
10/24/2006,02:40,1246.00,1246.00,1246.00,1246.00,1,0
10/24/2006,02:41,1245.75,1246.00,1245.75,1245.75,1,37
10/24/2006,02:42,1245.75,1245.75,1245.25,1245.25,0,116
10/24/2006,02:43,1245.50,1245.50,1245.25,1245.50,72,2
10/24/2006,02:44,1245.50,1245.50,1245.50,1245.50,48,0
10/24/2006,02:45,1245.50,1245.50,1245.25,1245.50,61,1
10/24/2006,02:46,1245.50,1245.50,1245.25,1245.50,76,1
10/24/2006,02:47,1245.75,1245.75,1245.25,1245.25,18,37
10/24/2006,02:48,1245.50,1245.50,1245.50,1245.50,165,0
10/24/2006,02:49,1245.50,1245.50,1245.50,1245.50,28,0
10/24/2006,02:50,1245.50,1245.50,1245.50,1245.50,61,0
10/24/2006,02:51,1245.75,1245.75,1245.50,1245.50,159,10
10/24/2006,02:52,1245.50,1245.50,1245.25,1245.50,42,69
10/24/2006,02:53,1245.50,1245.50,1245.50,1245.50,10,0
10/24/2006,02:54,1245.50,1245.50,1245.25,1245.50,61,1
10/24/2006,02:55,1245.50,1245.50,1245.50,1245.50,8,0
10/24/2006,02:56,1245.50,1245.50,1245.50,1245.50,1,0
10/24/2006,02:57,1245.50,1245.50,1245.50,1245.50,4,0
10/24/2006,02:58,1245.50,1245.50,1245.25,1245.50,118,1
10/24/2006,02:59,1245.75,1245.75,1245.50,1245.50,1,5
10/24/2006,03:00,1245.75,1245.75,1245.75,1245.75,168,0
10/24/2006,03:01,1245.75,1245.75,1245.25,1245.50,33,118
10/24/2006,03:02,1245.25,1245.25,1245.25,1245.25,0,2
10/24/2006,03:03,1245.50,1245.50,1245.25,1245.50,112,128
10/24/2006,03:08,1245.25,1245.25,1245.25,1245.25,0,5
10/24/2006,03:09,1245.50,1245.75,1245.50,1245.75,149,5
10/24/2006,03:10,1245.50,1245.75,1245.50,1245.75,1,2
10/24/2006,03:11,1245.50,1245.50,1245.50,1245.50,0,1
10/24/2006,03:12,1245.75,1245.75,1245.25,1245.50,66,74
10/24/2006,03:13,1245.50,1245.75,1245.50,1245.75,221,0
10/24/2006,03:14,1245.75,1245.75,1245.75,1245.75,18,0
10/24/2006,03:15,1245.50,1245.50,1245.50,1245.50,0,20
10/24/2006,03:16,1245.75,1245.75,1245.50,1245.50,2,36
10/24/2006,03:17,1245.50,1245.50,1245.50,1245.50,0,2
10/24/2006,03:18,1245.50,1245.50,1245.50,1245.50,0,150
10/24/2006,03:20,1245.50,1245.50,1245.00,1245.00,0,188
10/24/2006,03:21,1245.00,1245.25,1245.00,1245.25,1,1
10/24/2006,03:22,1245.00,1245.00,1245.00,1245.00,0,2
10/24/2006,03:23,1245.25,1245.25,1245.25,1245.25,11,0
10/24/2006,03:24,1245.25,1245.25,1245.00,1245.00,1,1
10/24/2006,03:26,1245.25,1245.25,1245.00,1245.00,103,1
10/24/2006,03:28,1245.00,1245.00,1244.75,1245.00,123,148
10/24/2006,03:29,1245.00,1245.00,1244.75,1244.75,47,3
10/24/2006,03:30,1244.75,1245.00,1244.75,1245.00,1,1
10/24/2006,03:31,1245.00,1245.25,1244.75,1245.25,184,1
10/24/2006,03:32,1245.25,1245.25,1244.75,1245.00,34,56
10/24/2006,03:33,1245.00,1245.00,1244.75,1245.00,32,1
10/24/2006,03:34,1245.25,1245.25,1245.00,1245.00,17,2
10/24/2006,03:35,1245.00,1245.00,1245.00,1245.00,0,10
10/24/2006,03:36,1245.00,1245.00,1244.75,1244.75,0,37
10/24/2006,03:38,1245.00,1245.00,1245.00,1245.00,1,0
10/24/2006,03:39,1245.00,1245.00,1245.00,1245.00,1,0
10/24/2006,03:40,1244.75,1244.75,1244.75,1244.75,0,21
10/24/2006,03:41,1245.00,1245.00,1245.00,1245.00,7,0
10/24/2006,03:42,1245.00,1245.00,1244.75,1244.75,1,1
10/24/2006,03:43,1245.00,1245.00,1244.75,1244.75,22,1
10/24/2006,03:44,1245.00,1245.25,1244.75,1245.25,528,1
10/24/2006,03:45,1245.25,1245.25,1244.75,1244.75,20,39
10/24/2006,03:46,1245.00,1245.00,1244.75,1245.00,20,1
10/24/2006,03:47,1245.00,1245.00,1245.00,1245.00,1,0
10/24/2006,03:48,1245.00,1245.25,1245.00,1245.25,57,0
10/24/2006,03:49,1245.00,1245.00,1245.00,1245.00,0,12
10/24/2006,03:50,1245.00,1245.00,1245.00,1245.00,0,156
10/24/2006,03:51,1245.00,1245.00,1245.00,1245.00,0,84
10/24/2006,03:52,1245.00,1245.00,1245.00,1245.00,0,50
10/24/2006,03:53,1245.00,1245.00,1244.75,1245.00,3,27
10/24/2006,03:54,1245.00,1245.00,1244.75,1244.75,34,1
10/24/2006,03:55,1244.75,1244.75,1244.75,1244.75,0,25
10/24/2006,03:56,1245.00,1245.00,1245.00,1245.00,173,0
10/24/2006,03:57,1245.00,1245.00,1245.00,1245.00,5,0
10/24/2006,03:58,1245.25,1245.25,1245.00,1245.00,1,11
10/24/2006,03:59,1245.00,1245.00,1244.75,1245.00,1,169
10/24/2006,04:00,1245.00,1245.00,1245.00,1245.00,1,0
10/24/2006,04:04,1245.25,1245.25,1245.25,1245.25,10,0
10/24/2006,04:06,1245.25,1245.25,1245.25,1245.25,1,0
10/24/2006,04:07,1245.00,1245.00,1245.00,1245.00,0,127
10/24/2006,04:08,1245.00,1245.00,1244.75,1245.00,145,5
10/24/2006,04:09,1245.00,1245.00,1245.00,1245.00,5,0
10/24/2006,04:11,1245.00,1245.00,1245.00,1245.00,41,0
10/24/2006,04:12,1245.00,1245.00,1245.00,1245.00,15,0
10/24/2006,04:13,1245.00,1245.00,1245.00,1245.00,30,0
10/24/2006,04:14,1245.25,1245.25,1245.25,1245.25,216,0
10/24/2006,04:15,1245.25,1245.50,1245.25,1245.50,2,0
10/24/2006,04:16,1245.50,1245.75,1245.50,1245.75,166,0
10/24/2006,04:17,1245.75,1245.75,1245.50,1245.50,4,62
10/24/2006,04:18,1245.50,1245.50,1245.50,1245.50,0,30
10/24/2006,04:19,1245.50,1245.50,1245.50,1245.50,0,13
10/24/2006,04:20,1245.50,1245.50,1245.50,1245.50,0,5
10/24/2006,04:21,1245.25,1245.25,1245.25,1245.25,0,1
10/24/2006,04:22,1245.25,1245.25,1245.25,1245.25,0,72
10/24/2006,04:23,1245.50,1245.50,1245.50,1245.50,1,0
10/24/2006,04:24,1245.50,1245.50,1245.50,1245.50,3,0
10/24/2006,04:26,1245.25,1245.25,1245.25,1245.25,0,171
10/24/2006,04:27,1245.50,1245.50,1245.50,1245.50,100,0
10/24/2006,04:28,1245.50,1245.50,1245.25,1245.25,117,75
10/24/2006,04:29,1245.50,1245.50,1245.25,1245.25,1,1
10/24/2006,04:30,1245.50,1245.50,1245.50,1245.50,118,0
10/24/2006,04:31,1245.50,1245.50,1245.50,1245.50,1,0
10/24/2006,04:34,1245.75,1245.75,1245.50,1245.50,51,2
10/24/2006,04:35,1245.50,1246.00,1245.50,1245.75,153,13
10/24/2006,04:36,1245.75,1245.75,1245.50,1245.50,0,44
10/24/2006,04:37,1245.75,1245.75,1245.75,1245.75,12,0
10/24/2006,04:38,1245.75,1245.75,1245.75,1245.75,48,0
10/24/2006,04:39,1245.75,1246.00,1245.75,1246.00,2,0
10/24/2006,04:40,1245.75,1245.75,1245.75,1245.75,0,42
10/24/2006,04:41,1245.75,1245.75,1245.75,1245.75,0,54
10/24/2006,04:42,1245.75,1245.75,1245.75,1245.75,0,5
10/24/2006,04:43,1245.75,1245.75,1245.75,1245.75,0,12
10/24/2006,04:44,1245.75,1245.75,1245.50,1245.75,2,3
10/24/2006,04:45,1245.50,1245.50,1245.50,1245.50,0,151
10/24/2006,04:47,1245.50,1245.50,1245.50,1245.50,0,8
10/24/2006,04:48,1245.50,1245.50,1245.50,1245.50,0,2
10/24/2006,04:49,1245.50,1245.50,1245.50,1245.50,0,8
10/24/2006,04:50,1245.50,1245.50,1245.50,1245.50,0,1
10/24/2006,04:52,1245.50,1245.50,1245.50,1245.50,0,2
10/24/2006,04:53,1245.50,1245.75,1245.50,1245.75,23,1
10/24/2006,04:55,1245.50,1245.50,1245.50,1245.50,0,1
10/24/2006,04:56,1245.50,1246.00,1245.50,1246.00,131,3
10/24/2006,04:57,1246.00,1246.00,1245.75,1245.75,2,2
10/24/2006,04:58,1246.00,1246.00,1246.00,1246.00,1,0
10/24/2006,04:59,1245.75,1245.75,1245.75,1245.75,0,88
10/24/2006,05:02,1245.50,1245.50,1245.50,1245.50,0,1
10/24/2006,05:03,1245.50,1245.75,1245.50,1245.75,10,6
10/24/2006,05:05,1245.75,1245.75,1245.75,1245.75,6,0
10/24/2006,05:06,1245.50,1245.50,1245.50,1245.50,0,4
10/24/2006,05:08,1245.50,1245.50,1245.50,1245.50,0,86
10/24/2006,05:09,1245.25,1245.50,1245.25,1245.50,51,20
10/24/2006,05:10,1245.50,1245.50,1245.50,1245.50,12,0
10/24/2006,05:11,1245.50,1245.50,1245.50,1245.50,5,0
10/24/2006,05:12,1245.25,1245.50,1245.25,1245.50,1,2
10/24/2006,05:13,1245.25,1245.50,1245.25,1245.25,1,10
10/24/2006,05:14,1245.50,1245.50,1245.50,1245.50,2,0
10/24/2006,05:15,1245.25,1245.50,1245.25,1245.50,40,2
10/24/2006,05:17,1245.50,1245.50,1245.50,1245.50,65,0
10/24/2006,05:18,1245.50,1245.50,1245.50,1245.50,32,0
10/24/2006,05:20,1245.50,1245.75,1245.50,1245.75,312,0
10/24/2006,05:22,1245.75,1245.75,1245.75,1245.75,102,0
10/24/2006,05:23,1245.75,1245.75,1245.75,1245.75,62,0
10/24/2006,05:24,1246.00,1246.00,1246.00,1246.00,200,0
10/24/2006,05:25,1245.75,1245.75,1245.75,1245.75,0,31
10/24/2006,05:27,1246.00,1246.00,1246.00,1246.00,205,0
10/24/2006,05:28,1246.00,1246.00,1246.00,1246.00,13,0
10/24/2006,05:29,1246.00,1246.00,1246.00,1246.00,1,0
10/24/2006,05:31,1246.25,1246.25,1246.00,1246.00,55,59
10/24/2006,05:32,1246.25,1246.25,1246.25,1246.25,200,0
10/24/2006,05:33,1246.00,1246.00,1246.00,1246.00,0,5
10/24/2006,05:34,1246.00,1246.00,1246.00,1246.00,0,1
10/24/2006,05:36,1246.00,1246.00,1246.00,1246.00,0,36
10/24/2006,05:37,1246.00,1246.00,1246.00,1246.00,0,2
10/24/2006,05:39,1246.00,1246.00,1245.75,1245.75,0,430
10/24/2006,05:40,1246.00,1246.00,1245.75,1245.75,20,4
10/24/2006,05:41,1246.00,1246.00,1245.75,1245.75,5,1
10/24/2006,05:42,1246.00,1246.00,1245.75,1245.75,1,13
10/24/2006,05:43,1245.75,1245.75,1245.75,1245.75,0,4
10/24/2006,05:44,1245.75,1246.00,1245.75,1246.00,5,6
10/24/2006,05:45,1245.75,1246.00,1245.75,1245.75,1,32
10/24/2006,05:46,1245.75,1245.75,1245.75,1245.75,0,1
10/24/2006,05:47,1245.75,1246.00,1245.75,1246.00,30,5
10/24/2006,05:48,1245.75,1245.75,1245.75,1245.75,0,6
10/24/2006,05:49,1245.75,1245.75,1245.75,1245.75,0,1
10/24/2006,05:50,1245.75,1245.75,1245.50,1245.75,32,103
10/24/2006,05:51,1246.00,1246.00,1245.75,1245.75,2,159
10/24/2006,05:52,1245.75,1245.75,1245.50,1245.50,0,128
10/24/2006,05:53,1245.50,1245.50,1245.50,1245.50,0,2
10/24/2006,05:54,1245.75,1245.75,1245.75,1245.75,20,0
10/24/2006,05:55,1245.75,1245.75,1245.75,1245.75,2,0
10/24/2006,05:57,1245.50,1245.50,1245.50,1245.50,0,3
10/24/2006,06:00,1245.50,1245.50,1245.50,1245.50,0,6
10/24/2006,06:02,1245.50,1245.50,1245.50,1245.50,0,1
10/24/2006,06:03,1245.50,1245.50,1245.50,1245.50,0,112
10/24/2006,06:04,1245.25,1245.50,1245.25,1245.50,184,51
10/24/2006,06:05,1245.50,1245.50,1245.50,1245.50,55,0
10/24/2006,06:06,1245.50,1245.50,1245.25,1245.25,5,2
10/24/2006,06:07,1245.50,1245.50,1245.50,1245.50,29,0
10/24/2006,06:09,1245.25,1245.25,1245.25,1245.25,0,4
10/24/2006,06:11,1245.50,1245.75,1245.50,1245.75,365,3
10/24/2006,06:12,1245.50,1245.50,1245.50,1245.50,0,5
10/24/2006,06:13,1245.50,1245.50,1245.50,1245.50,0,1
10/24/2006,06:14,1245.50,1245.75,1245.50,1245.75,1,106
10/24/2006,06:15,1245.50,1245.50,1245.50,1245.50,0,3
10/24/2006,06:16,1245.50,1245.50,1245.00,1245.00,0,537
10/24/2006,06:17,1245.00,1245.25,1245.00,1245.25,4,8
10/24/2006,06:18,1245.00,1245.00,1244.75,1244.75,0,53
10/24/2006,06:19,1245.00,1245.25,1245.00,1245.00,23,3
10/24/2006,06:20,1245.25,1245.25,1245.25,1245.25,13,0
10/24/2006,06:21,1245.00,1245.00,1245.00,1245.00,0,2
10/24/2006,06:22,1245.25,1245.25,1245.00,1245.25,56,9
10/24/2006,06:23,1245.25,1245.25,1245.00,1245.25,251,1
10/24/2006,06:24,1245.25,1245.25,1245.25,1245.25,12,0
10/24/2006,06:26,1245.25,1245.25,1245.25,1245.25,1,0
10/24/2006,06:27,1245.25,1245.25,1245.25,1245.25,1,0
10/24/2006,06:28,1245.25,1245.25,1245.25,1245.25,5,0
10/24/2006,06:29,1245.50,1245.50,1245.50,1245.50,270,0
10/24/2006,06:30,1245.50,1245.75,1245.50,1245.75,581,0
10/24/2006,06:31,1245.75,1245.75,1245.75,1245.75,205,0
10/24/2006,06:32,1245.75,1246.00,1245.50,1246.00,60,20
10/24/2006,06:33,1246.00,1246.00,1246.00,1246.00,1,0
10/24/2006,06:34,1245.75,1245.75,1245.75,1245.75,0,146
10/24/2006,06:37,1246.00,1246.00,1246.00,1246.00,1,0
10/24/2006,06:38,1245.75,1246.25,1245.75,1246.25,530,8
10/24/2006,06:39,1246.00,1246.00,1246.00,1246.00,0,130
10/24/2006,06:40,1246.00,1246.00,1245.75,1245.75,4,4
10/24/2006,06:41,1245.75,1245.75,1245.75,1245.75,0,3
10/24/2006,06:43,1245.75,1246.00,1245.75,1246.00,4,1
10/24/2006,06:44,1246.00,1246.00,1245.75,1246.00,5,3
10/24/2006,06:45,1246.00,1246.00,1245.75,1245.75,1,1
10/24/2006,06:46,1246.00,1246.00,1246.00,1246.00,55,0
10/24/2006,06:47,1246.00,1246.00,1246.00,1246.00,107,0
10/24/2006,06:48,1245.75,1245.75,1245.75,1245.75,0,9
10/24/2006,06:49,1245.75,1245.75,1245.50,1245.75,6,314
10/24/2006,06:50,1245.75,1245.75,1245.75,1245.75,1,0
10/24/2006,06:51,1246.00,1246.00,1246.00,1246.00,15,0
10/24/2006,06:52,1246.00,1246.00,1245.75,1245.75,1,1
10/24/2006,06:53,1245.75,1245.75,1245.75,1245.75,0,3
10/24/2006,06:54,1246.00,1246.00,1246.00,1246.00,43,0
10/24/2006,06:55,1245.75,1246.00,1245.75,1246.00,41,1
10/24/2006,06:56,1246.00,1246.00,1245.75,1246.00,15,1
10/24/2006,06:57,1246.00,1246.00,1246.00,1246.00,1,0
10/24/2006,06:58,1246.00,1246.00,1246.00,1246.00,100,0
10/24/2006,06:59,1246.00,1246.00,1246.00,1246.00,232,0
10/24/2006,07:00,1246.00,1246.25,1246.00,1246.00,15,10
10/24/2006,07:01,1246.00,1246.00,1246.00,1246.00,0,17
10/24/2006,07:02,1246.00,1246.25,1246.00,1246.00,2,92
10/24/2006,07:03,1246.00,1246.00,1246.00,1246.00,0,85
10/24/2006,07:04,1246.00,1246.25,1245.75,1245.75,8,161
10/24/2006,07:06,1246.00,1246.00,1246.00,1246.00,210,0
10/24/2006,07:07,1246.00,1246.00,1245.75,1245.75,29,11
10/24/2006,07:08,1246.00,1246.00,1245.75,1246.00,71,402
10/24/2006,07:09,1246.00,1246.25,1246.00,1246.00,22,40
10/24/2006,07:10,1246.00,1246.25,1246.00,1246.25,1,1
10/24/2006,07:11,1246.00,1246.00,1246.00,1246.00,0,100
10/24/2006,07:12,1246.00,1246.00,1245.50,1245.50,0,319
10/24/2006,07:13,1245.75,1245.75,1245.50,1245.50,4,1
10/24/2006,07:14,1245.75,1245.75,1245.75,1245.75,97,0
10/24/2006,07:15,1245.75,1245.75,1245.75,1245.75,1,0
10/24/2006,07:16,1245.50,1245.50,1245.50,1245.50,0,31
10/24/2006,07:17,1245.50,1245.75,1245.50,1245.50,5,530
10/24/2006,07:18,1245.75,1245.75,1245.75,1245.75,6,0
10/24/2006,07:19,1245.75,1245.75,1245.50,1245.50,6,105
10/24/2006,07:20,1245.75,1245.75,1245.50,1245.50,34,4
10/24/2006,07:21,1245.75,1245.75,1245.50,1245.75,38,231
10/24/2006,07:22,1245.75,1245.75,1245.50,1245.50,70,2
10/24/2006,07:23,1245.50,1245.75,1245.50,1245.75,130,194
10/24/2006,07:24,1245.50,1245.75,1245.50,1245.75,43,101
10/24/2006,07:25,1245.75,1246.00,1245.75,1246.00,183,0
10/24/2006,07:26,1245.75,1245.75,1245.75,1245.75,0,154
10/24/2006,07:27,1245.75,1245.75,1245.50,1245.75,30,36
10/24/2006,07:28,1245.75,1245.75,1245.50,1245.50,126,2
10/24/2006,07:29,1245.50,1245.50,1245.25,1245.50,41,167
10/24/2006,07:30,1245.50,1245.50,1245.25,1245.50,60,28
10/24/2006,07:31,1245.50,1245.50,1245.25,1245.25,32,379
10/24/2006,07:32,1245.25,1245.50,1245.00,1245.50,176,227
10/24/2006,07:33,1245.25,1245.50,1245.25,1245.25,21,53
10/24/2006,07:34,1245.50,1245.75,1245.25,1245.75,194,11
10/24/2006,07:35,1245.75,1245.75,1245.50,1245.75,76,3
10/24/2006,07:36,1245.75,1245.75,1245.50,1245.50,94,171
10/24/2006,07:37,1245.50,1245.50,1245.25,1245.50,312,30
10/24/2006,07:38,1245.50,1245.75,1245.50,1245.75,116,5
10/24/2006,07:39,1245.50,1245.75,1245.50,1245.75,60,1
10/24/2006,07:40,1245.75,1246.00,1245.75,1246.00,146,0
10/24/2006,07:41,1246.00,1246.00,1245.75,1245.75,91,44
10/24/2006,07:42,1246.00,1246.00,1245.75,1246.00,63,2
10/24/2006,07:43,1246.00,1246.00,1246.00,1246.00,356,0
10/24/2006,07:44,1246.00,1246.25,1245.75,1246.25,109,29
10/24/2006,07:45,1246.25,1246.25,1246.00,1246.00,42,169
10/24/2006,07:46,1245.75,1246.00,1245.75,1245.75,30,242
10/24/2006,07:47,1245.75,1245.75,1245.50,1245.75,91,181
10/24/2006,07:48,1245.75,1245.75,1245.75,1245.75,180,0
10/24/2006,07:49,1246.00,1246.00,1246.00,1246.00,60,0
10/24/2006,07:50,1246.00,1246.00,1245.75,1246.00,137,1
10/24/2006,07:51,1246.00,1246.50,1245.75,1246.50,633,4
10/24/2006,07:52,1246.50,1246.50,1246.25,1246.25,45,161
10/24/2006,07:53,1246.25,1246.50,1246.25,1246.25,13,18
10/24/2006,07:54,1246.25,1246.50,1246.25,1246.25,1,86
10/24/2006,07:55,1246.25,1246.25,1246.25,1246.25,0,40
10/24/2006,07:56,1246.00,1246.25,1246.00,1246.25,2,5
10/24/2006,07:57,1246.00,1246.50,1246.00,1246.25,185,210
10/24/2006,07:58,1246.25,1246.50,1246.25,1246.25,12,14
10/24/2006,07:59,1246.25,1246.50,1246.25,1246.25,2,18
10/24/2006,08:00,1246.50,1246.50,1246.00,1246.25,5,59
10/24/2006,08:01,1246.25,1246.25,1246.00,1246.00,110,5
10/24/2006,08:02,1246.25,1246.50,1246.00,1246.25,272,7
10/24/2006,08:03,1246.50,1246.75,1246.25,1246.75,410,13
10/24/2006,08:04,1246.75,1246.75,1246.50,1246.75,74,200
10/24/2006,08:05,1246.50,1246.75,1246.25,1246.25,3,272
10/24/2006,08:06,1246.50,1246.50,1246.25,1246.50,10,5
10/24/2006,08:07,1246.50,1246.50,1246.25,1246.50,37,1
10/24/2006,08:08,1246.50,1246.50,1246.25,1246.25,1,22
10/24/2006,08:09,1246.25,1246.50,1246.00,1246.25,8,484
10/24/2006,08:10,1246.00,1246.25,1246.00,1246.25,148,51
10/24/2006,08:11,1246.25,1246.25,1246.00,1246.25,29,23
10/24/2006,08:12,1246.25,1246.25,1246.00,1246.25,6,19
10/24/2006,08:13,1246.00,1246.25,1246.00,1246.25,251,16
10/24/2006,08:14,1246.50,1246.50,1246.25,1246.25,10,13
10/24/2006,08:15,1246.50,1246.50,1246.25,1246.50,84,32
10/24/2006,08:16,1246.25,1246.75,1246.25,1246.50,199,216
10/24/2006,08:17,1246.50,1246.75,1246.50,1246.75,1,102
10/24/2006,08:18,1246.75,1246.75,1246.50,1246.50,26,40
10/24/2006,08:19,1246.25,1246.50,1246.00,1246.25,75,534
10/24/2006,08:20,1246.25,1246.25,1246.00,1246.25,256,136
10/24/2006,08:21,1246.25,1246.25,1246.25,1246.25,66,0
10/24/2006,08:22,1246.25,1246.75,1246.25,1246.50,873,22
10/24/2006,08:23,1246.75,1247.00,1246.75,1246.75,253,30
10/24/2006,08:24,1246.75,1246.75,1246.50,1246.50,12,186
10/24/2006,08:25,1246.50,1246.75,1246.50,1246.50,1,28
10/24/2006,08:26,1246.50,1246.75,1246.25,1246.25,30,329
10/24/2006,08:27,1246.50,1246.50,1246.25,1246.25,5,252
10/24/2006,08:28,1246.50,1246.50,1246.00,1246.25,304,409
10/24/2006,08:29,1246.25,1246.25,1246.00,1246.00,26,59
10/24/2006,08:30,1246.00,1246.00,1245.25,1245.25,308,1742
10/24/2006,08:31,1245.50,1246.50,1245.25,1246.00,3415,2794
10/24/2006,08:32,1246.00,1246.50,1245.75,1245.75,1627,989
10/24/2006,08:33,1246.00,1246.00,1245.50,1245.75,621,1609
10/24/2006,08:34,1245.50,1245.75,1245.00,1245.00,1019,1713
10/24/2006,08:35,1245.00,1245.50,1244.75,1245.50,1082,2448
10/24/2006,08:36,1245.50,1245.75,1245.00,1245.50,1290,1453
10/24/2006,08:37,1245.50,1246.00,1245.50,1245.75,529,1270
10/24/2006,08:38,1245.75,1246.75,1245.50,1246.75,2420,403
10/24/2006,08:39,1246.50,1247.50,1246.50,1247.00,9165,4816
10/24/2006,08:40,1247.25,1248.00,1247.00,1247.75,4091,2406
10/24/2006,08:41,1247.50,1248.50,1247.25,1248.00,7652,5048
10/24/2006,08:42,1248.00,1248.25,1247.75,1248.00,2290,3254
10/24/2006,08:43,1248.00,1248.25,1247.50,1247.75,1725,2967
10/24/2006,08:44,1247.75,1248.00,1247.25,1247.50,2626,3171
10/24/2006,08:45,1247.50,1247.75,1247.00,1247.25,2334,2928
10/24/2006,08:46,1247.25,1247.25,1246.75,1247.00,1011,2528
10/24/2006,08:47,1247.00,1248.75,1247.00,1248.50,8401,933
10/24/2006,08:48,1248.75,1249.00,1248.50,1248.75,3804,2639
10/24/2006,08:49,1248.75,1249.25,1248.50,1248.75,7417,1048
10/24/2006,08:50,1248.75,1249.50,1248.75,1249.00,2888,2386
10/24/2006,08:51,1249.00,1249.75,1249.00,1249.25,5280,1555
10/24/2006,08:52,1249.25,1249.50,1249.00,1249.25,1076,4898
10/24/2006,08:53,1249.25,1249.25,1248.50,1248.50,2136,3274
10/24/2006,08:54,1248.50,1249.00,1248.50,1249.00,2535,586
10/24/2006,08:55,1249.00,1249.00,1248.50,1248.75,850,1873
10/24/2006,08:56,1248.75,1249.00,1248.50,1248.75,585,1267
10/24/2006,08:57,1248.75,1249.00,1248.25,1248.25,388,3781
10/24/2006,08:58,1248.25,1248.50,1248.00,1248.25,2985,1757
10/24/2006,08:59,1248.50,1249.00,1248.25,1249.00,2180,642
10/24/2006,09:00,1249.00,1249.25,1248.00,1248.25,1025,2436
10/24/2006,09:01,1248.00,1248.25,1247.75,1248.00,1266,2878
10/24/2006,09:02,1248.00,1248.50,1247.75,1248.00,1960,2119
10/24/2006,09:03,1248.00,1248.25,1247.75,1248.00,479,975
10/24/2006,09:04,1248.00,1248.00,1247.25,1247.50,1228,2587
10/24/2006,09:05,1247.25,1247.75,1247.25,1247.75,762,1178
10/24/2006,09:06,1247.50,1247.75,1247.25,1247.50,851,1708
10/24/2006,09:07,1247.50,1248.00,1247.50,1247.75,1078,1019
10/24/2006,09:08,1247.75,1248.00,1247.50,1248.00,466,790
10/24/2006,09:09,1247.75,1248.25,1247.75,1247.75,1918,543
10/24/2006,09:10,1248.00,1248.00,1247.25,1247.75,1990,1421
10/24/2006,09:11,1247.50,1247.75,1246.50,1246.50,268,6370
10/24/2006,09:12,1246.50,1247.00,1246.25,1246.50,1637,5253
10/24/2006,09:13,1246.50,1246.50,1246.00,1246.50,3963,3662
10/24/2006,09:14,1246.50,1246.75,1246.25,1246.50,2940,1119
10/24/2006,09:15,1246.75,1246.75,1246.25,1246.50,1158,686
10/24/2006,09:16,1246.25,1246.50,1245.75,1246.00,2025,5438
10/24/2006,09:17,1246.25,1246.50,1246.00,1246.50,2793,1446
10/24/2006,09:18,1246.25,1246.50,1246.00,1246.00,1860,1938
10/24/2006,09:19,1246.25,1246.50,1245.75,1246.25,698,1921
10/24/2006,09:20,1246.25,1247.00,1246.25,1247.00,1279,155
10/24/2006,09:21,1247.00,1247.25,1246.75,1247.00,2677,1539
10/24/2006,09:22,1247.00,1247.25,1246.75,1247.00,212,1038
10/24/2006,09:23,1246.75,1247.25,1246.75,1247.25,2577,622
10/24/2006,09:24,1247.00,1247.50,1247.00,1247.00,839,262
10/24/2006,09:25,1247.00,1247.25,1246.75,1247.00,1273,887
10/24/2006,09:26,1247.00,1247.25,1246.75,1247.00,1519,733
10/24/2006,09:27,1246.75,1247.75,1246.75,1247.75,2807,147
10/24/2006,09:28,1247.75,1248.25,1247.75,1248.00,4382,2702
10/24/2006,09:29,1248.00,1248.00,1247.75,1248.00,344,246
10/24/2006,09:30,1247.75,1248.25,1247.75,1248.00,865,351
10/24/2006,09:31,1248.00,1248.00,1247.25,1247.25,1364,4620
10/24/2006,09:32,1247.25,1247.50,1246.75,1247.25,3689,2956
10/24/2006,09:33,1247.00,1247.75,1247.00,1247.50,1592,1300
10/24/2006,09:34,1247.25,1247.50,1247.00,1247.00,906,3761
10/24/2006,09:35,1247.00,1247.25,1246.50,1246.75,1792,2181
10/24/2006,09:36,1246.75,1247.00,1246.00,1246.25,2216,5283
10/24/2006,09:37,1246.25,1246.50,1246.00,1246.25,572,1048
10/24/2006,09:38,1246.50,1246.75,1246.50,1246.50,584,574
10/24/2006,09:39,1246.50,1246.50,1246.25,1246.25,915,521
10/24/2006,09:40,1246.50,1247.00,1246.25,1247.00,1477,992
10/24/2006,09:41,1247.00,1247.00,1246.50,1246.50,926,2978
10/24/2006,09:42,1246.50,1246.50,1246.25,1246.25,125,2898
10/24/2006,09:43,1246.25,1246.25,1246.00,1246.00,533,910
10/24/2006,09:44,1246.25,1246.50,1245.75,1246.25,1555,2977
10/24/2006,09:45,1246.00,1246.50,1245.75,1246.00,1276,1398
10/24/2006,09:46,1246.25,1246.25,1245.75,1246.25,3198,1934
10/24/2006,09:47,1246.00,1246.50,1246.00,1246.25,1942,1001
10/24/2006,09:48,1246.25,1246.50,1246.00,1246.50,899,728
10/24/2006,09:49,1246.50,1247.25,1246.25,1247.00,2423,1051
10/24/2006,09:50,1247.00,1247.25,1247.00,1247.00,166,527
10/24/2006,09:51,1247.00,1247.25,1246.75,1246.75,646,911
10/24/2006,09:52,1247.00,1247.00,1246.50,1246.50,56,2189
10/24/2006,09:53,1246.75,1247.00,1246.25,1246.50,1089,500
10/24/2006,09:54,1246.75,1246.75,1246.00,1246.25,489,1777
10/24/2006,09:55,1246.25,1246.75,1246.00,1246.50,2181,653
10/24/2006,09:56,1246.50,1247.00,1246.25,1247.00,1478,600
10/24/2006,09:57,1247.00,1247.25,1247.00,1247.00,1167,206
10/24/2006,09:58,1247.25,1247.50,1247.00,1247.50,1167,2
10/24/2006,09:59,1247.50,1247.50,1247.25,1247.50,2170,1275
10/24/2006,10:00,1247.75,1248.00,1247.50,1247.75,2702,1148
10/24/2006,10:01,1248.00,1248.25,1247.75,1247.75,994,889
10/24/2006,10:02,1248.00,1248.00,1247.50,1247.75,188,1965
10/24/2006,10:03,1247.75,1247.75,1247.25,1247.25,9,1893
10/24/2006,10:04,1247.25,1247.75,1247.25,1247.50,659,1067
10/24/2006,10:05,1247.50,1247.50,1247.25,1247.50,238,254
10/24/2006,10:06,1247.50,1248.25,1247.25,1248.25,2143,80
10/24/2006,10:07,1248.00,1248.25,1247.75,1247.75,778,2281
10/24/2006,10:08,1247.75,1248.50,1247.75,1248.00,1373,780
10/24/2006,10:09,1248.25,1248.25,1248.00,1248.25,503,1205
10/24/2006,10:10,1248.25,1248.50,1247.75,1248.00,2032,934
10/24/2006,10:11,1248.00,1248.50,1248.00,1248.50,2590,63
10/24/2006,10:12,1248.25,1248.50,1248.00,1248.00,1270,492
10/24/2006,10:13,1248.00,1248.25,1247.50,1247.50,544,2881
10/24/2006,10:14,1247.50,1248.00,1247.50,1247.75,2036,622
10/24/2006,10:15,1247.75,1248.00,1247.50,1248.00,710,693
10/24/2006,10:16,1247.75,1247.75,1247.00,1247.00,960,2496
10/24/2006,10:17,1247.25,1247.50,1247.00,1247.25,416,187
10/24/2006,10:18,1247.25,1247.75,1247.25,1247.50,529,331
10/24/2006,10:19,1247.75,1247.75,1247.50,1247.75,865,300
10/24/2006,10:20,1247.75,1248.00,1247.75,1248.00,2063,154
10/24/2006,10:21,1248.00,1248.25,1247.75,1248.25,624,92
10/24/2006,10:22,1248.25,1248.50,1248.00,1248.25,1099,736
10/24/2006,10:23,1248.00,1248.25,1248.00,1248.25,301,1365
10/24/2006,10:24,1248.00,1248.25,1248.00,1248.25,39,98
10/24/2006,10:25,1248.25,1248.25,1247.75,1248.00,495,538
10/24/2006,10:26,1248.00,1248.75,1247.75,1248.75,2414,705
10/24/2006,10:27,1248.50,1248.50,1248.00,1248.25,400,1591
10/24/2006,10:28,1248.25,1248.50,1248.00,1248.50,745,388
10/24/2006,10:29,1248.50,1249.00,1248.50,1248.50,1528,2053
10/24/2006,10:30,1248.50,1248.75,1248.50,1248.75,790,237
10/24/2006,10:31,1248.50,1249.50,1248.50,1249.50,3412,2457
10/24/2006,10:32,1249.25,1249.50,1248.75,1249.00,757,1146
10/24/2006,10:33,1249.00,1249.25,1248.75,1249.00,611,933
10/24/2006,10:34,1249.00,1249.00,1248.75,1248.75,774,1289
10/24/2006,10:35,1248.75,1248.75,1248.25,1248.50,317,994
10/24/2006,10:36,1248.50,1248.75,1248.25,1248.75,425,63
10/24/2006,10:37,1248.50,1248.75,1248.50,1248.75,319,180
10/24/2006,10:38,1248.50,1248.75,1248.25,1248.25,140,648
10/24/2006,10:39,1248.25,1248.50,1248.00,1248.00,252,2083
10/24/2006,10:40,1248.00,1248.25,1248.00,1248.25,41,48
10/24/2006,10:41,1248.25,1248.75,1248.25,1248.50,2294,66
10/24/2006,10:42,1248.50,1248.75,1248.50,1248.75,1867,114
10/24/2006,10:43,1248.75,1248.75,1248.00,1248.00,171,1570
10/24/2006,10:44,1248.25,1248.50,1248.00,1248.50,1497,1443
10/24/2006,10:45,1248.25,1248.50,1248.25,1248.50,463,484
10/24/2006,10:46,1248.50,1248.75,1248.50,1248.75,283,24
10/24/2006,10:47,1248.50,1248.75,1248.50,1248.75,17,12
10/24/2006,10:48,1248.50,1248.75,1248.25,1248.50,281,846
10/24/2006,10:49,1248.25,1248.75,1248.25,1248.50,84,545
10/24/2006,10:50,1248.25,1248.75,1248.00,1248.00,44,762
10/24/2006,10:51,1248.00,1248.50,1248.00,1248.25,329,359
10/24/2006,10:52,1248.25,1248.75,1248.25,1248.75,201,358
10/24/2006,10:53,1248.50,1248.75,1248.25,1248.50,290,237
10/24/2006,10:54,1248.50,1249.00,1248.25,1248.25,681,1331
10/24/2006,10:55,1248.50,1248.50,1248.25,1248.25,33,104
10/24/2006,10:56,1248.50,1249.00,1248.50,1249.00,994,18
10/24/2006,10:57,1249.00,1249.25,1248.75,1249.00,924,327
10/24/2006,10:58,1248.75,1249.00,1248.50,1248.75,19,333
10/24/2006,10:59,1248.50,1248.75,1248.50,1248.75,7,16
10/24/2006,11:00,1248.75,1249.00,1248.50,1248.50,601,239
10/24/2006,11:01,1248.75,1249.00,1248.50,1248.50,1227,804
10/24/2006,11:02,1248.50,1248.50,1248.25,1248.50,88,675
10/24/2006,11:03,1248.25,1248.75,1248.25,1248.50,403,184
10/24/2006,11:04,1248.50,1248.50,1248.00,1248.25,41,1057
10/24/2006,11:05,1248.00,1248.50,1248.00,1248.25,500,198
10/24/2006,11:06,1248.00,1248.50,1248.00,1248.25,340,42
10/24/2006,11:07,1248.25,1249.00,1248.25,1248.75,1416,800
10/24/2006,11:08,1248.75,1249.00,1248.75,1249.00,1177,64
10/24/2006,11:09,1248.75,1249.50,1248.75,1249.25,1372,228
10/24/2006,11:10,1249.00,1249.00,1248.50,1248.75,262,709
10/24/2006,11:11,1248.75,1249.00,1248.50,1249.00,950,4
10/24/2006,11:12,1248.75,1249.00,1248.75,1248.75,327,27
10/24/2006,11:13,1249.00,1249.00,1248.25,1248.25,112,953
10/24/2006,11:14,1248.25,1248.75,1248.25,1248.75,368,259
10/24/2006,11:15,1248.75,1248.75,1248.50,1248.50,6,629
10/24/2006,11:16,1248.50,1248.75,1248.25,1248.50,74,321
10/24/2006,11:17,1248.50,1248.50,1248.25,1248.25,154,721
10/24/2006,11:18,1248.25,1248.75,1248.25,1248.50,127,43
10/24/2006,11:19,1248.50,1248.75,1248.25,1248.50,144,383
10/24/2006,11:20,1248.50,1248.75,1248.25,1248.75,327,17
10/24/2006,11:21,1248.50,1248.50,1248.25,1248.50,341,287
10/24/2006,11:22,1248.50,1248.75,1248.25,1248.50,166,325
10/24/2006,11:23,1248.25,1248.75,1248.25,1248.50,84,85
10/24/2006,11:24,1248.75,1248.75,1248.50,1248.50,1,993
10/24/2006,11:25,1248.50,1248.50,1248.50,1248.50,0,632
10/24/2006,11:26,1248.50,1248.75,1248.25,1248.50,244,399
10/24/2006,11:27,1248.50,1248.75,1248.25,1248.50,176,40
10/24/2006,11:28,1248.25,1248.50,1248.00,1248.25,523,2067
10/24/2006,11:29,1248.25,1248.50,1247.75,1247.75,37,818
10/24/2006,11:30,1247.75,1248.25,1247.75,1248.00,1029,29
10/24/2006,11:31,1248.00,1248.25,1248.00,1248.00,15,56
10/24/2006,11:32,1248.00,1248.00,1247.75,1247.75,464,401
10/24/2006,11:33,1248.00,1248.25,1247.75,1248.00,365,68
10/24/2006,11:34,1248.00,1248.25,1248.00,1248.25,61,401
10/24/2006,11:35,1248.00,1248.00,1247.75,1247.75,15,593
10/24/2006,11:36,1247.75,1248.00,1247.50,1247.75,1312,1055
10/24/2006,11:37,1247.75,1247.75,1247.50,1247.75,251,20
10/24/2006,11:38,1247.50,1247.75,1247.50,1247.75,95,118
10/24/2006,11:39,1247.75,1247.75,1247.50,1247.50,342,58
10/24/2006,11:40,1247.75,1247.75,1247.50,1247.50,4,1132
10/24/2006,11:41,1247.50,1247.75,1247.25,1247.75,300,812
10/24/2006,11:42,1247.50,1247.75,1247.50,1247.75,53,586
10/24/2006,11:43,1247.75,1248.00,1247.50,1247.75,585,660
10/24/2006,11:44,1247.50,1247.75,1247.50,1247.75,28,15
10/24/2006,11:45,1247.75,1248.25,1247.50,1248.25,1476,31
10/24/2006,11:46,1248.00,1248.50,1247.75,1248.00,326,680
10/24/2006,11:47,1248.00,1248.25,1248.00,1248.25,296,7
10/24/2006,11:48,1248.25,1248.25,1247.50,1247.50,596,1133
10/24/2006,11:49,1247.75,1247.75,1247.25,1247.50,1380,1117
10/24/2006,11:50,1247.50,1247.50,1247.00,1247.00,1217,1535
10/24/2006,11:51,1247.00,1247.25,1246.75,1246.75,48,1281
10/24/2006,11:52,1246.75,1247.00,1246.75,1246.75,116,2914
10/24/2006,11:53,1246.75,1246.75,1246.00,1246.50,2077,4357
10/24/2006,11:54,1246.25,1246.50,1246.00,1246.00,280,1794
10/24/2006,11:55,1246.25,1246.50,1246.00,1246.50,511,758
10/24/2006,11:56,1246.25,1246.25,1245.75,1246.25,539,1925
10/24/2006,11:57,1246.25,1246.50,1246.00,1246.25,795,740
10/24/2006,11:58,1246.25,1246.25,1245.25,1245.50,1096,7420
10/24/2006,11:59,1245.25,1245.75,1245.25,1245.50,1078,918
10/24/2006,12:00,1245.50,1245.75,1245.25,1245.50,1269,177
10/24/2006,12:01,1245.50,1245.75,1245.50,1245.75,155,464
10/24/2006,12:02,1245.50,1246.25,1245.50,1246.00,1923,1391
10/24/2006,12:03,1246.00,1246.25,1246.00,1246.25,690,1857
10/24/2006,12:04,1246.25,1246.25,1246.00,1246.00,132,951
10/24/2006,12:05,1246.25,1246.25,1246.00,1246.25,183,255
10/24/2006,12:06,1246.25,1246.25,1245.50,1245.75,1796,1542
10/24/2006,12:07,1245.75,1245.75,1245.75,1245.75,0,21
10/24/2006,12:08,1245.75,1246.50,1245.75,1246.50,1460,12
10/24/2006,12:09,1246.25,1246.50,1246.00,1246.00,13,1626
10/24/2006,12:10,1246.00,1246.25,1246.00,1246.00,5,280
10/24/2006,12:11,1246.00,1246.50,1245.75,1246.50,785,58
10/24/2006,12:12,1246.50,1246.75,1246.25,1246.75,1831,195
10/24/2006,12:13,1246.75,1247.00,1246.25,1246.25,1056,1291
10/24/2006,12:14,1246.50,1246.75,1246.50,1246.75,417,72
10/24/2006,12:15,1246.50,1246.75,1246.50,1246.50,405,117
10/24/2006,12:16,1246.75,1247.00,1246.50,1246.75,374,281
10/24/2006,12:17,1246.75,1247.00,1246.50,1247.00,392,20
10/24/2006,12:18,1246.75,1246.75,1246.00,1246.25,427,2115
10/24/2006,12:19,1246.00,1246.25,1246.00,1246.25,130,35
10/24/2006,12:20,1246.25,1246.50,1246.00,1246.25,327,468
10/24/2006,12:21,1246.25,1246.50,1246.25,1246.50,161,23
10/24/2006,12:22,1246.25,1246.75,1246.25,1246.50,456,130
10/24/2006,12:23,1246.50,1247.25,1246.50,1247.00,2332,1085
10/24/2006,12:24,1247.25,1247.25,1246.75,1246.75,75,182
10/24/2006,12:25,1247.00,1247.00,1246.75,1247.00,197,110
10/24/2006,12:26,1247.00,1247.00,1246.50,1246.75,129,1237
10/24/2006,12:27,1246.75,1247.00,1246.75,1246.75,141,346
10/24/2006,12:28,1247.00,1247.00,1246.75,1247.00,579,18
10/24/2006,12:29,1246.75,1247.00,1246.75,1247.00,55,176
10/24/2006,12:30,1246.75,1247.00,1246.75,1247.00,6,91
10/24/2006,12:31,1247.00,1247.50,1247.00,1247.50,2196,805
10/24/2006,12:32,1247.50,1247.50,1247.00,1247.25,129,1073
10/24/2006,12:33,1247.25,1247.50,1247.00,1247.25,342,18
10/24/2006,12:34,1247.25,1247.50,1247.00,1247.25,164,480
10/24/2006,12:35,1247.25,1247.50,1247.00,1247.25,118,169
10/24/2006,12:36,1247.00,1247.50,1247.00,1247.50,2614,299
10/24/2006,12:37,1247.50,1248.00,1247.25,1247.75,3289,744
10/24/2006,12:38,1247.75,1248.25,1247.50,1248.00,1781,339
10/24/2006,12:39,1248.00,1248.25,1247.75,1248.25,321,627
10/24/2006,12:40,1248.00,1248.50,1248.00,1248.00,2229,1929
10/24/2006,12:41,1248.25,1248.25,1247.75,1248.00,153,414
10/24/2006,12:42,1247.75,1248.00,1247.75,1247.75,338,70
10/24/2006,12:43,1247.75,1248.00,1247.50,1247.75,302,829
10/24/2006,12:44,1247.75,1247.75,1247.25,1247.25,137,677
10/24/2006,12:45,1247.50,1247.50,1247.00,1247.00,89,825
10/24/2006,12:46,1247.00,1247.50,1246.75,1247.50,1205,1233
10/24/2006,12:47,1247.50,1247.50,1247.25,1247.50,414,2
10/24/2006,12:48,1247.50,1247.75,1247.25,1247.50,80,233
10/24/2006,12:49,1247.50,1247.50,1246.75,1247.00,528,2050
10/24/2006,12:50,1247.00,1247.00,1246.50,1246.75,596,595
10/24/2006,12:51,1246.50,1247.25,1246.50,1247.25,1258,29
10/24/2006,12:52,1247.25,1247.25,1246.75,1247.25,96,480
10/24/2006,12:53,1247.00,1247.00,1246.75,1247.00,276,1198
10/24/2006,12:54,1246.75,1246.75,1246.50,1246.75,79,683
10/24/2006,12:55,1246.50,1246.75,1246.50,1246.75,756,1113
10/24/2006,12:56,1246.75,1246.75,1245.75,1246.00,689,3049
10/24/2006,12:57,1245.75,1246.25,1245.75,1246.00,397,443
10/24/2006,12:58,1246.00,1246.25,1246.00,1246.25,407,21
10/24/2006,12:59,1246.25,1246.25,1246.00,1246.25,730,56
10/24/2006,13:00,1246.25,1246.50,1246.00,1246.50,465,38
10/24/2006,13:01,1246.25,1246.50,1246.25,1246.50,410,31
10/24/2006,13:02,1246.25,1247.00,1246.25,1246.75,1712,758
10/24/2006,13:03,1247.00,1247.00,1246.25,1246.25,564,1056
10/24/2006,13:04,1246.25,1246.25,1246.00,1246.00,921,1156
10/24/2006,13:05,1246.00,1246.50,1246.00,1246.25,178,205
10/24/2006,13:06,1246.00,1246.50,1246.00,1246.25,721,47
10/24/2006,13:07,1246.25,1246.75,1246.25,1246.75,425,36
10/24/2006,13:08,1246.75,1247.50,1246.50,1247.25,2443,525
10/24/2006,13:09,1247.25,1247.50,1247.00,1247.50,389,248
10/24/2006,13:10,1247.50,1248.00,1247.00,1248.00,2606,1164
10/24/2006,13:11,1248.00,1248.00,1247.50,1247.75,1276,1260
10/24/2006,13:12,1247.50,1247.75,1247.50,1247.50,116,82
10/24/2006,13:13,1247.50,1247.75,1247.50,1247.75,125,1098
10/24/2006,13:14,1247.50,1247.75,1247.25,1247.25,49,645
10/24/2006,13:15,1247.25,1247.50,1247.25,1247.25,14,2154
10/24/2006,13:16,1247.25,1247.50,1247.00,1247.00,204,407
10/24/2006,13:17,1247.00,1247.25,1246.75,1247.00,450,998
10/24/2006,13:18,1247.00,1247.25,1246.75,1246.75,75,275
10/24/2006,13:19,1246.75,1247.00,1246.25,1246.75,780,909
10/24/2006,13:20,1246.75,1247.50,1246.75,1247.50,873,145
10/24/2006,13:21,1247.50,1247.50,1247.25,1247.50,583,82
10/24/2006,13:22,1247.50,1247.75,1247.25,1247.50,566,167
10/24/2006,13:23,1247.50,1247.50,1247.25,1247.50,219,102
10/24/2006,13:24,1247.25,1247.75,1247.25,1247.50,216,369
10/24/2006,13:25,1247.50,1248.00,1247.25,1248.00,1024,420
10/24/2006,13:26,1247.75,1248.25,1247.75,1248.00,992,652
10/24/2006,13:27,1248.00,1248.75,1247.75,1248.50,3179,961
10/24/2006,13:28,1248.50,1248.75,1248.25,1248.50,881,867
10/24/2006,13:29,1248.50,1248.50,1248.25,1248.50,911,85
10/24/2006,13:30,1248.50,1249.25,1248.50,1248.75,2975,1473
10/24/2006,13:31,1248.50,1248.75,1248.25,1248.50,761,1866
10/24/2006,13:32,1248.50,1248.50,1248.00,1248.50,725,687
10/24/2006,13:33,1248.25,1248.50,1248.00,1248.25,137,577
10/24/2006,13:34,1248.25,1248.50,1248.00,1248.25,982,727
10/24/2006,13:35,1248.50,1248.50,1248.25,1248.25,49,614
10/24/2006,13:36,1248.25,1248.50,1248.00,1248.25,555,1089
10/24/2006,13:37,1248.50,1248.50,1248.00,1248.25,8,31
10/24/2006,13:38,1248.25,1248.50,1248.25,1248.25,13,29
10/24/2006,13:39,1248.25,1248.75,1248.00,1248.75,835,248
10/24/2006,13:40,1248.75,1248.75,1248.50,1248.50,25,648
10/24/2006,13:41,1248.50,1248.50,1248.00,1248.25,923,508
10/24/2006,13:42,1248.25,1248.25,1248.00,1248.25,502,50
10/24/2006,13:43,1248.25,1248.50,1248.00,1248.25,156,422
10/24/2006,13:44,1248.25,1248.75,1248.25,1248.50,962,53
10/24/2006,13:45,1248.50,1248.75,1248.25,1248.25,308,614
10/24/2006,13:46,1248.25,1248.50,1248.00,1248.50,339,18
10/24/2006,13:47,1248.25,1248.75,1248.25,1248.25,506,1332
10/24/2006,13:48,1248.25,1248.50,1248.00,1248.25,43,438
10/24/2006,13:49,1248.25,1248.50,1248.25,1248.50,122,40
10/24/2006,13:50,1248.25,1248.50,1248.00,1248.00,94,1199
10/24/2006,13:51,1248.00,1248.25,1247.25,1247.50,998,2661
10/24/2006,13:52,1247.50,1247.75,1247.50,1247.50,297,114
10/24/2006,13:53,1247.50,1247.75,1247.25,1247.25,40,989
10/24/2006,13:54,1247.50,1247.75,1247.25,1247.75,458,3
10/24/2006,13:55,1247.50,1248.00,1247.50,1247.75,297,54
10/24/2006,13:56,1247.75,1248.00,1247.50,1247.50,23,303
10/24/2006,13:57,1247.75,1248.00,1247.75,1248.00,371,11
10/24/2006,13:58,1248.00,1248.25,1247.75,1248.25,426,135
10/24/2006,13:59,1248.25,1248.50,1248.00,1248.25,649,792
10/24/2006,14:00,1248.00,1248.50,1248.00,1248.50,194,27
10/24/2006,14:01,1248.25,1248.50,1248.25,1248.50,44,103
10/24/2006,14:02,1248.25,1248.50,1248.25,1248.50,198,59
10/24/2006,14:03,1248.50,1248.50,1248.25,1248.50,144,34
10/24/2006,14:04,1248.50,1249.00,1248.25,1249.00,1203,106
10/24/2006,14:05,1248.75,1249.00,1248.50,1248.75,785,1695
10/24/2006,14:06,1248.75,1248.75,1248.50,1248.50,685,101
10/24/2006,14:07,1248.50,1248.75,1248.00,1248.00,511,1397
10/24/2006,14:08,1248.25,1248.50,1248.25,1248.25,318,99
10/24/2006,14:09,1248.25,1248.50,1248.25,1248.50,857,124
10/24/2006,14:10,1248.50,1249.00,1248.25,1248.75,1090,598
10/24/2006,14:11,1248.50,1248.75,1248.50,1248.50,8,34
10/24/2006,14:12,1248.50,1249.00,1248.50,1248.75,306,101
10/24/2006,14:13,1249.00,1249.25,1248.75,1249.25,4065,1157
10/24/2006,14:14,1249.00,1249.25,1249.00,1249.25,290,57
10/24/2006,14:15,1249.00,1249.25,1249.00,1249.00,353,155
10/24/2006,14:16,1249.25,1249.50,1249.00,1249.25,931,1911
10/24/2006,14:17,1249.25,1249.50,1249.00,1249.25,299,767
10/24/2006,14:18,1249.25,1250.00,1249.25,1249.50,6770,747
10/24/2006,14:19,1249.50,1249.75,1249.25,1249.75,1000,1482
10/24/2006,14:20,1249.75,1249.75,1249.50,1249.75,134,642
10/24/2006,14:21,1249.75,1250.50,1249.50,1250.25,5094,1118
10/24/2006,14:22,1250.25,1250.25,1249.75,1249.75,199,1743
10/24/2006,14:23,1249.75,1250.00,1249.50,1249.50,108,732
10/24/2006,14:24,1249.50,1249.75,1249.25,1249.25,36,1233
10/24/2006,14:25,1249.25,1249.50,1249.00,1249.00,81,1367
10/24/2006,14:26,1249.00,1249.50,1249.00,1249.25,1310,1138
10/24/2006,14:27,1249.50,1249.50,1249.00,1249.00,42,1274
10/24/2006,14:28,1249.00,1249.50,1249.00,1249.25,794,119
10/24/2006,14:29,1249.25,1249.50,1248.50,1248.75,775,3438
10/24/2006,14:30,1248.50,1248.75,1248.50,1248.50,492,116
10/24/2006,14:31,1248.75,1249.00,1248.50,1249.00,942,15
10/24/2006,14:32,1248.75,1249.00,1248.75,1249.00,337,207
10/24/2006,14:33,1249.00,1249.00,1248.50,1248.50,193,1185
10/24/2006,14:34,1248.50,1248.75,1248.25,1248.50,410,2058
10/24/2006,14:35,1248.50,1248.75,1248.50,1248.50,704,86
10/24/2006,14:36,1248.75,1249.00,1248.75,1248.75,564,36
10/24/2006,14:37,1248.75,1249.25,1248.75,1249.25,1177,237
10/24/2006,14:38,1249.25,1249.25,1249.00,1249.25,107,805
10/24/2006,14:39,1249.25,1249.75,1249.00,1249.50,1625,411
10/24/2006,14:40,1249.50,1250.00,1249.50,1249.75,1928,671
10/24/2006,14:41,1249.50,1249.75,1249.50,1249.75,261,1280
10/24/2006,14:42,1249.50,1249.75,1249.25,1249.75,1104,1338
10/24/2006,14:43,1249.75,1250.00,1249.50,1250.00,627,186
10/24/2006,14:44,1250.00,1250.00,1249.50,1249.75,478,818
10/24/2006,14:45,1249.75,1250.00,1249.75,1250.00,1258,97
10/24/2006,14:46,1249.75,1250.00,1249.50,1249.75,618,828
10/24/2006,14:47,1249.75,1250.50,1249.75,1250.50,2657,337
10/24/2006,14:48,1250.50,1251.00,1250.25,1250.50,5843,3006
10/24/2006,14:49,1250.75,1250.75,1250.50,1250.75,417,487
10/24/2006,14:50,1250.50,1251.00,1250.50,1251.00,2804,639
10/24/2006,14:51,1250.75,1251.25,1250.75,1250.75,3511,1268
10/24/2006,14:52,1251.00,1251.00,1250.50,1250.75,1495,2924
10/24/2006,14:53,1251.00,1251.25,1250.75,1250.75,2761,1218
10/24/2006,14:54,1251.00,1251.00,1250.75,1250.75,1437,1478
10/24/2006,14:55,1250.75,1251.00,1250.50,1250.75,501,2868
10/24/2006,14:56,1250.50,1250.75,1250.50,1250.75,624,269
10/24/2006,14:57,1250.50,1250.75,1250.50,1250.50,1040,148
10/24/2006,14:58,1250.50,1250.75,1250.25,1250.25,1487,2762
10/24/2006,14:59,1250.25,1250.75,1250.25,1250.50,1564,688
10/24/2006,15:00,1250.25,1251.00,1250.25,1250.75,8216,4257
10/24/2006,15:01,1250.50,1251.00,1250.25,1250.75,4102,4523
10/24/2006,15:02,1250.75,1251.25,1250.50,1251.00,3732,959
10/24/2006,15:03,1251.00,1251.25,1250.75,1251.25,1045,1361
10/24/2006,15:04,1251.25,1251.50,1251.00,1251.00,1526,1883
10/24/2006,15:05,1251.00,1251.50,1251.00,1251.50,708,2175
10/24/2006,15:06,1251.50,1251.75,1251.25,1251.50,2511,984
10/24/2006,15:07,1251.50,1251.50,1251.25,1251.50,1069,412
10/24/2006,15:08,1251.25,1251.75,1251.25,1251.25,2756,2685
10/24/2006,15:09,1251.50,1251.50,1251.25,1251.25,280,748
10/24/2006,15:10,1251.25,1251.50,1251.25,1251.50,734,606
10/24/2006,15:11,1251.50,1251.75,1251.25,1251.50,1554,2228
10/24/2006,15:12,1251.50,1251.50,1251.25,1251.50,750,57
10/24/2006,15:13,1251.50,1251.75,1251.25,1251.50,1490,154
10/24/2006,15:14,1251.50,1252.25,1251.50,1252.00,4321,1668
10/24/2006,15:15,1251.75,1252.00,1251.25,1251.25,3198,6556
10/24/2006,15:16,1251.25,1251.50,1251.25,1251.50,5,39
10/24/2006,15:31,1250.75,1251.00,1250.25,1250.50,751,728
10/24/2006,15:32,1250.50,1250.50,1250.25,1250.50,284,446
10/24/2006,15:33,1250.50,1250.75,1250.50,1250.75,131,0
10/24/2006,15:34,1250.50,1250.50,1250.50,1250.50,0,150
10/24/2006,15:35,1250.25,1250.50,1250.00,1250.25,90,368
10/24/2006,15:36,1250.25,1250.25,1250.00,1250.25,140,1
10/24/2006,15:37,1250.25,1250.25,1250.25,1250.25,2,0
10/24/2006,15:38,1250.25,1250.25,1250.00,1250.00,19,2
10/24/2006,15:39,1250.00,1250.00,1250.00,1250.00,0,1
10/24/2006,15:40,1250.00,1250.25,1250.00,1250.25,1,2
10/24/2006,15:41,1250.25,1250.25,1250.25,1250.25,326,0
10/24/2006,15:42,1250.25,1250.50,1250.25,1250.25,143,83
10/24/2006,15:43,1250.25,1250.50,1250.25,1250.25,2,160
10/24/2006,15:44,1250.25,1250.25,1250.25,1250.25,0,26
10/24/2006,15:45,1250.25,1250.25,1250.25,1250.25,0,33
10/24/2006,15:46,1250.25,1250.25,1250.25,1250.25,0,12
10/24/2006,15:47,1250.25,1250.25,1250.00,1250.00,0,104
10/24/2006,15:48,1250.00,1250.00,1250.00,1250.00,0,10
10/24/2006,15:49,1250.00,1250.00,1250.00,1250.00,0,275
10/24/2006,15:50,1250.25,1250.25,1250.25,1250.25,7,0
10/24/2006,15:51,1250.00,1250.00,1250.00,1250.00,0,4
10/24/2006,15:52,1250.25,1250.25,1250.00,1250.00,12,1
10/24/2006,15:53,1250.00,1250.00,1250.00,1250.00,0,2
10/24/2006,15:54,1250.00,1250.25,1250.00,1250.25,1,59
10/24/2006,15:55,1250.25,1250.25,1250.25,1250.25,15,0
10/24/2006,15:56,1250.25,1250.25,1250.25,1250.25,10,0
10/24/2006,15:57,1250.25,1250.25,1250.25,1250.25,1,0
10/24/2006,15:58,1250.00,1250.00,1250.00,1250.00,0,5
10/24/2006,15:59,1250.25,1250.25,1250.25,1250.25,5,0
10/24/2006,16:00,1250.25,1250.25,1250.00,1250.00,11,408
10/24/2006,17:01,1250.25,1250.25,1250.25,1250.25,0,201
10/24/2006,17:02,1250.25,1250.25,1250.25,1250.25,0,31
10/24/2006,17:03,1250.25,1250.25,1250.25,1250.25,0,9
10/24/2006,17:04,1250.25,1250.50,1250.25,1250.25,1,28
10/24/2006,17:05,1250.25,1250.25,1250.25,1250.25,0,16
10/24/2006,17:06,1250.25,1250.50,1250.25,1250.50,1,13
10/24/2006,17:07,1250.25,1250.25,1250.25,1250.25,0,76
10/24/2006,17:08,1250.00,1250.00,1250.00,1250.00,0,204
10/24/2006,17:09,1250.25,1250.50,1250.00,1250.50,81,3
10/24/2006,17:11,1250.50,1250.50,1250.25,1250.50,235,2
10/24/2006,17:12,1250.50,1250.50,1250.25,1250.25,18,68
10/24/2006,17:13,1250.50,1250.50,1250.50,1250.50,31,0
10/24/2006,17:14,1250.25,1250.50,1250.25,1250.50,10,1
10/24/2006,17:15,1250.25,1250.50,1250.25,1250.50,10,20
10/24/2006,17:16,1250.50,1250.50,1250.25,1250.25,3,30
10/24/2006,17:17,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,17:18,1250.25,1250.50,1250.25,1250.50,10,30
10/24/2006,17:19,1250.25,1250.50,1250.25,1250.50,2,7
10/24/2006,17:20,1250.25,1250.25,1250.25,1250.25,0,45
10/24/2006,17:21,1250.50,1250.50,1250.50,1250.50,95,0
10/24/2006,17:22,1250.75,1250.75,1250.75,1250.75,110,0
10/24/2006,17:25,1250.50,1250.75,1250.50,1250.75,72,3
10/24/2006,17:26,1250.75,1250.75,1250.75,1250.75,85,0
10/24/2006,17:27,1250.75,1250.75,1250.75,1250.75,11,0
10/24/2006,17:28,1250.75,1250.75,1250.75,1250.75,92,0
10/24/2006,17:30,1250.75,1250.75,1250.75,1250.75,1,0
10/24/2006,17:31,1250.50,1250.75,1250.50,1250.75,2,2
10/24/2006,17:33,1250.50,1250.75,1250.50,1250.75,1,1
10/24/2006,17:35,1250.50,1250.50,1250.50,1250.50,0,1
10/24/2006,17:37,1250.50,1250.50,1250.50,1250.50,0,12
10/24/2006,17:38,1250.50,1250.50,1250.50,1250.50,0,9
10/24/2006,17:39,1250.50,1250.50,1250.50,1250.50,0,1
10/24/2006,17:40,1250.50,1250.50,1250.25,1250.25,0,156
10/24/2006,17:44,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,17:46,1250.25,1250.25,1250.25,1250.25,0,2
10/24/2006,17:48,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,17:50,1250.25,1250.50,1250.25,1250.50,5,1
10/24/2006,17:51,1250.25,1250.25,1250.25,1250.25,0,1
10/24/2006,17:54,1250.25,1250.25,1250.25,1250.25,0,3
10/24/2006,17:59,1250.50,1250.50,1250.25,1250.25,1,1
10/24/2006,18:00,1250.25,1250.25,1250.25,1250.25,0,15
10/24/2006,18:01,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,18:02,1250.50,1250.50,1250.50,1250.50,4,0
10/24/2006,18:06,1250.25,1250.25,1250.25,1250.25,0,1
10/24/2006,18:09,1250.50,1250.50,1250.50,1250.50,4,0
10/24/2006,18:16,1250.25,1250.25,1250.25,1250.25,0,1
10/24/2006,18:17,1250.50,1250.50,1250.50,1250.50,5,0
10/24/2006,18:18,1250.25,1250.25,1250.25,1250.25,0,1
10/24/2006,18:19,1250.25,1250.50,1250.25,1250.50,1,1
10/24/2006,18:20,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,18:21,1250.25,1250.25,1250.25,1250.25,0,2
10/24/2006,18:22,1250.25,1250.25,1250.25,1250.25,0,4
10/24/2006,18:33,1250.50,1250.50,1250.50,1250.50,10,0
10/24/2006,18:36,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,18:37,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,18:47,1250.50,1250.75,1250.50,1250.75,270,0
10/24/2006,18:48,1250.75,1251.00,1250.75,1251.00,155,0
10/24/2006,18:49,1250.75,1251.00,1250.75,1251.00,196,6
10/24/2006,18:50,1250.75,1251.00,1250.75,1251.00,3,14
10/24/2006,18:51,1251.00,1251.00,1250.75,1250.75,2,1
10/24/2006,18:52,1250.75,1250.75,1250.75,1250.75,0,39
10/24/2006,18:53,1251.00,1251.00,1251.00,1251.00,73,0
10/24/2006,18:54,1250.75,1250.75,1250.75,1250.75,0,1
10/24/2006,18:57,1250.75,1250.75,1250.75,1250.75,0,1
10/24/2006,18:58,1250.75,1250.75,1250.75,1250.75,0,7
10/24/2006,19:05,1251.00,1251.00,1251.00,1251.00,3,0
10/24/2006,19:08,1250.75,1250.75,1250.75,1250.75,0,16
10/24/2006,19:09,1250.75,1250.75,1250.75,1250.75,0,27
10/24/2006,19:10,1250.75,1250.75,1250.75,1250.75,0,16
10/24/2006,19:11,1250.75,1250.75,1250.75,1250.75,0,4
10/24/2006,19:15,1250.75,1250.75,1250.75,1250.75,0,10
10/24/2006,19:17,1250.75,1251.00,1250.75,1251.00,1,10
10/24/2006,19:18,1250.75,1250.75,1250.75,1250.75,0,3
10/24/2006,19:20,1250.75,1250.75,1250.75,1250.75,0,5
10/24/2006,19:22,1250.75,1250.75,1250.75,1250.75,0,1
10/24/2006,19:24,1250.75,1250.75,1250.75,1250.75,0,14
10/24/2006,19:27,1250.75,1250.75,1250.75,1250.75,0,35
10/24/2006,19:32,1250.75,1250.75,1250.75,1250.75,0,17
10/24/2006,19:33,1251.00,1251.00,1251.00,1251.00,15,0
10/24/2006,19:36,1251.00,1251.00,1251.00,1251.00,5,0
10/24/2006,19:37,1250.75,1250.75,1250.75,1250.75,0,3
10/24/2006,19:39,1250.75,1250.75,1250.75,1250.75,0,3
10/24/2006,19:40,1250.75,1250.75,1250.75,1250.75,0,3
10/24/2006,19:43,1251.00,1251.00,1251.00,1251.00,1,0
10/24/2006,19:44,1250.75,1250.75,1250.75,1250.75,0,6
10/24/2006,19:46,1250.75,1250.75,1250.75,1250.75,0,5
10/24/2006,19:47,1250.75,1250.75,1250.75,1250.75,0,10
10/24/2006,19:48,1250.50,1250.50,1250.25,1250.25,0,118
10/24/2006,19:49,1250.25,1250.50,1250.25,1250.50,1,1
10/24/2006,19:53,1250.25,1250.25,1250.25,1250.25,0,1
10/24/2006,19:56,1250.25,1250.25,1250.25,1250.25,0,11
10/24/2006,19:58,1250.25,1250.25,1250.25,1250.25,0,1
10/24/2006,19:59,1250.25,1250.25,1250.25,1250.25,0,1
10/24/2006,20:03,1250.25,1250.25,1250.25,1250.25,0,10
10/24/2006,20:16,1250.25,1250.25,1250.25,1250.25,0,10
10/24/2006,20:17,1250.50,1250.50,1250.50,1250.50,10,0
10/24/2006,20:21,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,20:22,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,20:23,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,20:27,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,20:28,1250.50,1250.50,1250.50,1250.50,7,0
10/24/2006,20:29,1250.50,1250.50,1250.50,1250.50,2,0
10/24/2006,20:30,1250.50,1250.50,1250.50,1250.50,3,0
10/24/2006,20:31,1250.25,1250.25,1250.25,1250.25,0,1
10/24/2006,20:37,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,20:38,1250.25,1250.50,1250.25,1250.50,1,2
10/24/2006,20:40,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,20:42,1250.25,1250.25,1250.25,1250.25,0,1
10/24/2006,20:43,1250.50,1250.50,1250.50,1250.50,7,0
10/24/2006,20:46,1250.25,1250.50,1250.25,1250.50,3,16
10/24/2006,20:50,1250.25,1250.25,1250.25,1250.25,0,37
10/24/2006,20:51,1250.25,1250.25,1250.25,1250.25,0,27
10/24/2006,20:53,1250.25,1250.25,1250.25,1250.25,0,6
10/24/2006,20:54,1250.25,1250.50,1250.00,1250.50,2,4
10/24/2006,21:00,1250.25,1250.25,1250.25,1250.25,0,5
10/24/2006,21:10,1250.25,1250.25,1250.25,1250.25,0,5
10/24/2006,21:11,1250.25,1250.25,1250.25,1250.25,0,5
10/24/2006,21:12,1250.25,1250.25,1250.00,1250.00,0,9
10/24/2006,21:18,1250.25,1250.50,1250.25,1250.50,37,0
10/24/2006,21:19,1250.25,1250.25,1250.25,1250.25,0,4
10/24/2006,21:20,1250.25,1250.25,1250.25,1250.25,0,1
10/24/2006,21:22,1250.00,1250.00,1250.00,1250.00,0,1
10/24/2006,21:23,1250.25,1250.25,1250.25,1250.25,15,0
10/24/2006,21:28,1250.50,1250.50,1250.50,1250.50,9,0
10/24/2006,21:29,1250.50,1250.50,1250.50,1250.50,5,0
10/24/2006,21:30,1250.25,1250.25,1250.25,1250.25,0,2
10/24/2006,21:32,1250.25,1250.50,1250.25,1250.25,3,2
10/24/2006,21:35,1250.25,1250.25,1250.25,1250.25,0,5
10/24/2006,21:36,1250.25,1250.25,1250.25,1250.25,0,7
10/24/2006,21:37,1250.25,1250.25,1250.25,1250.25,0,1
10/24/2006,21:39,1250.25,1250.25,1250.25,1250.25,0,1
10/24/2006,21:46,1250.25,1250.25,1250.25,1250.25,0,3
10/24/2006,21:53,1250.00,1250.00,1250.00,1250.00,0,4
10/24/2006,21:54,1250.25,1250.25,1250.25,1250.25,3,0
10/24/2006,21:55,1250.00,1250.00,1250.00,1250.00,0,111
10/24/2006,21:56,1250.00,1250.00,1250.00,1250.00,0,17
10/24/2006,21:57,1250.00,1250.00,1250.00,1250.00,0,5
10/24/2006,21:58,1250.00,1250.00,1250.00,1250.00,0,5
10/24/2006,21:59,1250.00,1250.00,1250.00,1250.00,0,1
10/24/2006,22:00,1250.00,1250.00,1250.00,1250.00,0,39
10/24/2006,22:02,1250.00,1250.00,1250.00,1250.00,0,2
10/24/2006,22:05,1250.25,1250.25,1250.00,1250.00,2,2
10/24/2006,22:08,1250.00,1250.00,1250.00,1250.00,0,2
10/24/2006,22:12,1250.00,1250.00,1250.00,1250.00,0,1
10/24/2006,22:18,1250.00,1250.00,1250.00,1250.00,0,2
10/24/2006,22:21,1250.25,1250.25,1250.00,1250.00,2,1
10/24/2006,22:28,1250.00,1250.00,1250.00,1250.00,0,17
10/24/2006,22:29,1250.00,1250.00,1250.00,1250.00,0,1
10/24/2006,22:30,1250.00,1250.00,1250.00,1250.00,0,1
10/24/2006,22:33,1250.00,1250.00,1250.00,1250.00,0,111
10/24/2006,22:34,1250.00,1250.00,1250.00,1250.00,0,1
10/24/2006,22:35,1250.25,1250.25,1250.25,1250.25,1,0
10/24/2006,22:37,1250.00,1250.00,1250.00,1250.00,0,12
10/24/2006,22:39,1250.25,1250.25,1250.25,1250.25,1,0
10/24/2006,22:43,1250.00,1250.00,1250.00,1250.00,0,1
10/24/2006,22:44,1250.25,1250.25,1250.25,1250.25,1,0
10/24/2006,22:45,1250.25,1250.25,1250.25,1250.25,1,0
10/24/2006,22:46,1250.25,1250.25,1250.25,1250.25,7,0
10/24/2006,22:48,1250.25,1250.25,1250.25,1250.25,1,0
10/24/2006,22:52,1250.25,1250.25,1250.25,1250.25,2,0
10/24/2006,22:54,1250.25,1250.25,1250.25,1250.25,6,0
10/24/2006,22:55,1250.00,1250.25,1250.00,1250.25,1,1
10/24/2006,23:02,1250.25,1250.25,1250.25,1250.25,1,0
10/24/2006,23:07,1250.25,1250.25,1250.25,1250.25,1,0
10/24/2006,23:09,1250.25,1250.25,1250.25,1250.25,4,0
10/24/2006,23:10,1250.00,1250.00,1250.00,1250.00,0,10
10/24/2006,23:11,1250.25,1250.25,1250.25,1250.25,4,0
10/24/2006,23:15,1250.25,1250.25,1250.25,1250.25,1,0
10/24/2006,23:17,1250.25,1250.25,1250.25,1250.25,1,0
10/24/2006,23:20,1250.25,1250.25,1250.25,1250.25,1,0
10/24/2006,23:23,1250.25,1250.25,1250.25,1250.25,2,0
10/24/2006,23:27,1250.25,1250.25,1250.25,1250.25,1,0
10/24/2006,23:32,1250.00,1250.00,1250.00,1250.00,0,2
10/24/2006,23:33,1250.25,1250.50,1250.25,1250.50,28,0
10/24/2006,23:35,1250.25,1250.25,1250.25,1250.25,0,8
10/24/2006,23:36,1250.50,1250.50,1250.50,1250.50,15,0
10/24/2006,23:39,1250.50,1250.50,1250.50,1250.50,1,0
10/24/2006,23:40,1250.50,1250.50,1250.50,1250.50,43,0
10/24/2006,23:41,1250.50,1250.50,1250.50,1250.50,44,0
10/24/2006,23:53,1250.50,1250.50,1250.50,1250.50,11,0
10/24/2006,23:54,1250.50,1250.50,1250.50,1250.50,10,0
10/24/2006,23:55,1250.50,1250.50,1250.50,1250.50,26,0
10/24/2006,23:56,1250.75,1250.75,1250.75,1250.75,2,0
10/24/2006,23:57,1250.50,1250.50,1250.50,1250.50,0,3
10/24/2006,23:58,1250.50,1250.50,1250.50,1250.50,0,78
10/25/2006,00:01,1250.25,1250.25,1250.25,1250.25,0,1
10/25/2006,00:02,1250.50,1250.50,1250.50,1250.50,136,0
10/25/2006,00:03,1250.50,1250.50,1250.50,1250.50,77,0
10/25/2006,00:05,1250.50,1250.50,1250.50,1250.50,17,0
10/25/2006,00:06,1250.50,1250.50,1250.50,1250.50,11,0
10/25/2006,00:07,1250.25,1250.25,1250.25,1250.25,0,1
10/25/2006,00:08,1250.50,1250.50,1250.50,1250.50,1,0
10/25/2006,00:10,1250.50,1250.50,1250.50,1250.50,2,0
10/25/2006,00:12,1250.50,1250.50,1250.50,1250.50,5,0
10/25/2006,00:16,1250.25,1250.25,1250.25,1250.25,0,3
10/25/2006,00:21,1250.25,1250.25,1250.25,1250.25,0,3
10/25/2006,00:32,1250.25,1250.25,1250.25,1250.25,0,1
10/25/2006,00:34,1250.50,1250.50,1250.50,1250.50,1,0
10/25/2006,00:37,1250.50,1250.50,1250.50,1250.50,2,0
10/25/2006,00:44,1250.25,1250.25,1250.25,1250.25,0,20
10/25/2006,00:56,1250.25,1250.25,1250.25,1250.25,0,1
10/25/2006,00:58,1250.50,1250.50,1250.50,1250.50,2,0
10/25/2006,00:59,1250.50,1250.50,1250.50,1250.50,2,0
10/25/2006,01:01,1250.25,1250.25,1250.25,1250.25,0,55
10/25/2006,01:05,1250.50,1250.50,1250.50,1250.50,60,0
10/25/2006,01:06,1250.25,1250.25,1250.25,1250.25,0,158
10/25/2006,01:07,1250.25,1250.25,1250.25,1250.25,0,11
10/25/2006,01:08,1250.25,1250.25,1250.25,1250.25,0,70
10/25/2006,01:13,1250.25,1250.25,1250.25,1250.25,0,11
10/25/2006,01:14,1250.25,1250.25,1250.25,1250.25,0,6
10/25/2006,01:16,1250.25,1250.25,1250.25,1250.25,0,36
10/25/2006,01:18,1250.25,1250.25,1250.25,1250.25,0,1
10/25/2006,01:19,1250.25,1250.25,1250.00,1250.25,91,102
10/25/2006,01:20,1250.00,1250.00,1250.00,1250.00,0,1
10/25/2006,01:22,1250.00,1250.00,1249.75,1250.00,2,185
10/25/2006,01:23,1250.00,1250.00,1250.00,1250.00,81,0
10/25/2006,01:26,1250.00,1250.00,1250.00,1250.00,59,0
10/25/2006,01:28,1250.00,1250.00,1250.00,1250.00,7,0
10/25/2006,01:29,1250.00,1250.00,1250.00,1250.00,25,0
10/25/2006,01:30,1250.00,1250.00,1250.00,1250.00,24,0
10/25/2006,01:33,1250.00,1250.00,1250.00,1250.00,2,0
10/25/2006,01:34,1250.00,1250.00,1250.00,1250.00,1,0
10/25/2006,01:37,1249.75,1249.75,1249.75,1249.75,0,5
10/25/2006,01:38,1249.75,1249.75,1249.75,1249.75,0,6
10/25/2006,01:39,1249.75,1249.75,1249.75,1249.75,0,152
10/25/2006,01:42,1249.75,1249.75,1249.75,1249.75,0,1
10/25/2006,01:44,1250.00,1250.00,1249.75,1249.75,3,2
10/25/2006,01:45,1250.00,1250.00,1250.00,1250.00,1,0
10/25/2006,01:46,1250.00,1250.00,1250.00,1250.00,56,0
10/25/2006,01:47,1249.75,1250.00,1249.75,1250.00,1,1
10/25/2006,01:48,1250.00,1250.00,1249.75,1249.75,1,175
10/25/2006,01:49,1250.00,1250.00,1250.00,1250.00,6,0
10/25/2006,01:50,1249.75,1249.75,1249.75,1249.75,0,150
10/25/2006,01:51,1250.00,1250.00,1250.00,1250.00,12,0
10/25/2006,01:53,1250.00,1250.00,1250.00,1250.00,2,0
10/25/2006,01:56,1250.00,1250.00,1250.00,1250.00,15,0
10/25/2006,01:57,1249.75,1249.75,1249.75,1249.75,0,287
10/25/2006,01:58,1249.50,1249.75,1249.50,1249.50,85,3
10/25/2006,01:59,1249.75,1249.75,1249.50,1249.50,1,2
10/25/2006,02:00,1249.75,1249.75,1249.75,1249.75,1,0
10/25/2006,02:01,1249.75,1249.75,1249.75,1249.75,51,0
10/25/2006,02:03,1249.50,1249.50,1249.50,1249.50,0,55
10/25/2006,02:04,1249.50,1249.50,1249.50,1249.50,0,70
10/25/2006,02:05,1249.75,1249.75,1249.50,1249.50,1,5
10/25/2006,02:07,1249.75,1249.75,1249.75,1249.75,52,0
10/25/2006,02:08,1249.75,1249.75,1249.75,1249.75,190,0
10/25/2006,02:09,1249.75,1249.75,1249.75,1249.75,16,0
10/25/2006,02:10,1249.75,1249.75,1249.75,1249.75,70,0
10/25/2006,02:11,1249.75,1249.75,1249.75,1249.75,21,0
10/25/2006,02:12,1250.00,1250.00,1250.00,1250.00,366,0
10/25/2006,02:13,1250.00,1250.00,1250.00,1250.00,1,0
10/25/2006,02:14,1250.00,1250.00,1250.00,1250.00,27,0
10/25/2006,02:15,1250.25,1250.25,1250.25,1250.25,174,0
10/25/2006,02:16,1250.25,1250.25,1250.00,1250.00,1,4
10/25/2006,02:17,1250.00,1250.00,1249.75,1249.75,0,299
10/25/2006,02:18,1249.75,1249.75,1249.75,1249.75,0,2
10/25/2006,02:19,1249.75,1249.75,1249.75,1249.75,0,54
10/25/2006,02:20,1249.75,1249.75,1249.75,1249.75,0,64
10/25/2006,02:21,1249.75,1249.75,1249.75,1249.75,0,37
10/25/2006,02:22,1249.75,1249.75,1249.75,1249.75,0,90
10/25/2006,02:23,1249.75,1249.75,1249.75,1249.75,0,47
10/25/2006,02:24,1249.75,1249.75,1249.50,1249.50,1,45
10/25/2006,02:25,1249.50,1249.50,1249.50,1249.50,0,10
10/25/2006,02:26,1249.50,1249.50,1249.50,1249.50,0,60
10/25/2006,02:27,1249.50,1249.75,1249.50,1249.75,2,10
10/25/2006,02:28,1249.50,1249.75,1249.50,1249.50,5,25
10/25/2006,02:29,1249.50,1249.50,1249.50,1249.50,0,11
10/25/2006,02:30,1249.50,1249.50,1249.50,1249.50,0,16
10/25/2006,02:31,1249.75,1249.75,1249.50,1249.50,1,10
10/25/2006,02:32,1249.50,1249.75,1249.50,1249.50,88,20
10/25/2006,02:33,1249.75,1249.75,1249.50,1249.50,4,102
10/25/2006,02:34,1249.50,1249.50,1249.25,1249.50,28,183
10/25/2006,02:35,1249.50,1249.50,1249.25,1249.50,3,10
10/25/2006,02:36,1249.25,1249.50,1249.25,1249.50,40,20
10/25/2006,02:37,1249.50,1249.50,1249.25,1249.25,5,10
10/25/2006,02:38,1249.25,1249.25,1249.25,1249.25,0,10
10/25/2006,02:39,1249.25,1249.25,1249.25,1249.25,0,10
10/25/2006,02:40,1249.25,1249.25,1249.25,1249.25,0,20
10/25/2006,02:41,1249.25,1249.25,1249.25,1249.25,0,11
10/25/2006,02:42,1249.50,1249.50,1249.25,1249.25,16,10
10/25/2006,02:43,1249.25,1249.25,1249.25,1249.25,0,16
10/25/2006,02:44,1249.25,1249.25,1249.25,1249.25,0,21
10/25/2006,02:45,1249.50,1249.50,1249.25,1249.25,1,10
10/25/2006,02:46,1249.25,1249.25,1249.25,1249.25,0,10
10/25/2006,02:47,1249.25,1249.25,1249.00,1249.00,2,381
10/25/2006,02:48,1249.00,1249.00,1249.00,1249.00,0,115
10/25/2006,02:49,1249.00,1249.00,1249.00,1249.00,0,65
10/25/2006,02:50,1249.00,1249.00,1249.00,1249.00,0,10
10/25/2006,02:51,1249.25,1249.25,1249.25,1249.25,395,0
10/25/2006,02:52,1249.25,1249.25,1249.00,1249.00,232,11
10/25/2006,02:53,1249.25,1249.25,1249.25,1249.25,17,0
10/25/2006,02:54,1249.00,1249.25,1249.00,1249.25,4,1
10/25/2006,02:55,1249.25,1249.25,1249.25,1249.25,29,0
10/25/2006,02:56,1249.00,1249.00,1248.75,1249.00,116,392
10/25/2006,02:57,1249.00,1249.00,1248.50,1248.75,50,564
10/25/2006,02:58,1248.75,1249.00,1248.75,1249.00,7,0
10/25/2006,02:59,1249.00,1249.00,1249.00,1249.00,21,0
10/25/2006,03:00,1249.25,1249.25,1249.25,1249.25,3,0
10/25/2006,03:01,1249.00,1249.50,1249.00,1249.25,98,48
10/25/2006,03:02,1249.25,1249.25,1249.25,1249.25,0,72
10/25/2006,03:03,1249.25,1249.25,1249.25,1249.25,0,49
10/25/2006,03:04,1249.25,1249.50,1249.25,1249.25,2,75
10/25/2006,03:05,1249.25,1249.25,1249.25,1249.25,0,30
10/25/2006,03:06,1249.25,1249.50,1249.25,1249.50,242,40
10/25/2006,03:07,1249.50,1249.50,1249.25,1249.25,60,53
10/25/2006,03:08,1249.25,1249.25,1249.25,1249.25,0,8
10/25/2006,03:09,1249.25,1249.25,1249.25,1249.25,0,4
10/25/2006,03:11,1249.25,1249.25,1249.25,1249.25,0,4
10/25/2006,03:12,1249.25,1249.25,1249.25,1249.25,0,17
10/25/2006,03:13,1249.50,1249.50,1249.25,1249.25,91,4
10/25/2006,03:15,1249.25,1249.25,1249.25,1249.25,0,108
10/25/2006,03:16,1249.00,1249.25,1249.00,1249.25,42,1
10/25/2006,03:17,1249.25,1249.50,1249.25,1249.50,400,0
10/25/2006,03:18,1249.50,1250.00,1249.50,1249.75,211,50
10/25/2006,03:19,1250.00,1250.00,1249.75,1249.75,307,4
10/25/2006,03:20,1250.00,1250.00,1249.75,1249.75,188,1
10/25/2006,03:21,1249.75,1249.75,1249.50,1249.50,0,36
10/25/2006,03:22,1249.50,1249.50,1249.50,1249.50,0,7
10/25/2006,03:23,1249.75,1249.75,1249.50,1249.50,38,1
10/25/2006,03:24,1249.75,1249.75,1249.75,1249.75,7,0
10/25/2006,03:25,1249.75,1249.75,1249.75,1249.75,49,0
10/25/2006,03:26,1250.00,1250.00,1249.75,1249.75,2,103
10/25/2006,03:27,1250.00,1250.00,1250.00,1250.00,311,0
10/25/2006,03:28,1250.00,1250.00,1250.00,1250.00,62,0
10/25/2006,03:29,1250.25,1250.50,1250.00,1250.00,175,118
10/25/2006,03:30,1250.50,1250.50,1250.25,1250.25,264,28
10/25/2006,03:31,1250.50,1250.75,1250.50,1250.50,23,6
10/25/2006,03:32,1250.50,1250.75,1250.25,1250.50,41,64
10/25/2006,03:33,1250.50,1250.50,1250.50,1250.50,1,0
10/25/2006,03:34,1250.25,1250.75,1250.25,1250.75,264,56
10/25/2006,03:35,1250.50,1250.75,1250.50,1250.50,1,21
10/25/2006,03:36,1250.50,1250.50,1250.50,1250.50,0,55
10/25/2006,03:37,1250.50,1250.50,1250.50,1250.50,0,3
10/25/2006,03:38,1250.50,1250.50,1250.50,1250.50,0,130
10/25/2006,03:39,1250.50,1250.50,1250.50,1250.50,0,52
10/25/2006,03:40,1250.25,1250.50,1250.25,1250.50,15,25
10/25/2006,03:41,1250.50,1250.50,1250.50,1250.50,62,0
10/25/2006,03:42,1250.50,1250.50,1250.50,1250.50,80,0
10/25/2006,03:43,1250.75,1250.75,1250.50,1250.50,20,4
10/25/2006,03:44,1250.50,1250.75,1250.50,1250.75,1,4
10/25/2006,03:45,1250.75,1250.75,1250.75,1250.75,102,0
10/25/2006,03:46,1250.75,1251.00,1250.75,1250.75,82,5
10/25/2006,03:47,1250.75,1251.00,1250.75,1250.75,1,5
10/25/2006,03:48,1250.75,1251.00,1250.75,1251.00,228,6
10/25/2006,03:49,1251.25,1251.25,1251.25,1251.25,149,0
10/25/2006,03:50,1251.00,1251.25,1251.00,1251.00,10,142
10/25/2006,03:51,1251.00,1251.00,1251.00,1251.00,0,1
10/25/2006,03:52,1251.00,1251.00,1251.00,1251.00,0,69
10/25/2006,03:53,1251.00,1251.00,1251.00,1251.00,0,5
10/25/2006,03:54,1251.25,1251.25,1251.00,1251.00,5,48
10/25/2006,03:55,1250.75,1250.75,1250.75,1250.75,0,3
10/25/2006,03:56,1250.75,1250.75,1250.75,1250.75,0,1
10/25/2006,03:57,1250.75,1250.75,1250.75,1250.75,0,82
10/25/2006,04:00,1250.75,1250.75,1250.50,1250.50,0,106
10/25/2006,04:01,1250.75,1251.00,1250.75,1250.75,6,1
10/25/2006,04:04,1250.75,1250.75,1250.75,1250.75,0,176
10/25/2006,04:07,1250.75,1250.75,1250.75,1250.75,0,56
10/25/2006,04:08,1250.50,1250.50,1250.50,1250.50,0,1
10/25/2006,04:09,1250.50,1250.50,1250.50,1250.50,0,164
10/25/2006,04:10,1250.25,1250.25,1250.25,1250.25,0,1
10/25/2006,04:12,1250.50,1250.75,1250.50,1250.75,90,0
10/25/2006,04:13,1250.50,1250.50,1250.50,1250.50,0,6
10/25/2006,04:14,1250.50,1250.50,1250.50,1250.50,0,68
10/25/2006,04:15,1250.50,1250.50,1250.50,1250.50,0,1
10/25/2006,04:16,1250.75,1250.75,1250.75,1250.75,184,0
10/25/2006,04:17,1250.75,1250.75,1250.75,1250.75,2,0
10/25/2006,04:18,1250.50,1250.50,1250.50,1250.50,0,4
10/25/2006,04:22,1250.75,1250.75,1250.75,1250.75,60,0
10/25/2006,04:23,1250.50,1250.50,1250.50,1250.50,0,1
10/25/2006,04:25,1250.50,1250.50,1250.50,1250.50,0,1
10/25/2006,04:27,1250.75,1250.75,1250.75,1250.75,57,0
10/25/2006,04:28,1251.00,1251.00,1250.75,1250.75,1,23
10/25/2006,04:29,1250.75,1250.75,1250.75,1250.75,0,7
10/25/2006,04:30,1250.75,1250.75,1250.75,1250.75,0,10
10/25/2006,04:31,1250.75,1250.75,1250.75,1250.75,0,86
10/25/2006,04:32,1250.75,1251.00,1250.50,1251.00,1,88
10/25/2006,04:33,1250.50,1250.75,1250.50,1250.75,10,29
10/25/2006,04:34,1250.75,1250.75,1250.75,1250.75,2,0
10/25/2006,04:40,1251.00,1251.50,1251.00,1251.25,468,13
10/25/2006,04:41,1251.25,1251.50,1251.00,1251.00,1,268
10/25/2006,04:42,1251.25,1251.25,1251.00,1251.25,66,1
10/25/2006,04:43,1251.25,1251.50,1251.25,1251.25,96,29
10/25/2006,04:44,1251.50,1251.75,1251.25,1251.75,236,5
10/25/2006,04:45,1251.75,1251.75,1251.50,1251.75,37,2
10/25/2006,04:46,1251.75,1251.75,1251.50,1251.50,30,1
10/25/2006,04:47,1251.75,1251.75,1251.50,1251.75,2,6
10/25/2006,04:48,1251.75,1251.75,1251.50,1251.50,2,12
10/25/2006,04:49,1251.75,1251.75,1251.75,1251.75,204,0
10/25/2006,04:50,1251.75,1252.00,1251.75,1252.00,83,0
10/25/2006,04:51,1251.75,1251.75,1251.50,1251.75,7,266
10/25/2006,04:52,1251.75,1252.00,1251.75,1251.75,248,169
10/25/2006,04:53,1251.75,1252.00,1251.75,1251.75,200,59
10/25/2006,04:54,1251.75,1252.25,1251.75,1252.00,62,170
10/25/2006,04:55,1252.00,1252.25,1252.00,1252.25,111,19
10/25/2006,04:56,1252.00,1252.25,1252.00,1252.00,153,371
10/25/2006,04:57,1252.00,1252.00,1252.00,1252.00,0,11
10/25/2006,04:58,1252.00,1252.00,1252.00,1252.00,0,3
10/25/2006,04:59,1252.00,1252.25,1252.00,1252.25,6,1
10/25/2006,05:00,1252.00,1252.25,1252.00,1252.00,2,71
10/25/2006,05:01,1252.00,1252.00,1252.00,1252.00,0,49
10/25/2006,05:02,1251.75,1252.00,1251.75,1252.00,14,1
10/25/2006,05:03,1252.00,1252.00,1252.00,1252.00,132,0
10/25/2006,05:04,1252.00,1252.00,1252.00,1252.00,5,0
10/25/2006,05:05,1252.00,1252.00,1252.00,1252.00,3,0
10/25/2006,05:06,1252.00,1252.00,1252.00,1252.00,10,0
10/25/2006,05:07,1252.00,1252.00,1252.00,1252.00,5,0
10/25/2006,05:08,1252.00,1252.00,1252.00,1252.00,7,0
10/25/2006,05:09,1251.75,1251.75,1251.75,1251.75,0,3
10/25/2006,05:12,1251.75,1251.75,1251.75,1251.75,0,4
10/25/2006,05:14,1251.75,1251.75,1251.75,1251.75,0,7
10/25/2006,05:15,1251.75,1251.75,1251.75,1251.75,0,3
10/25/2006,05:16,1251.75,1251.75,1251.75,1251.75,0,2
10/25/2006,05:17,1251.75,1251.75,1251.75,1251.75,0,220
10/25/2006,05:18,1251.50,1251.50,1251.50,1251.50,0,4
10/25/2006,05:19,1251.75,1251.75,1251.75,1251.75,79,0
10/25/2006,05:20,1251.75,1251.75,1251.75,1251.75,39,0
10/25/2006,05:21,1251.50,1251.50,1251.50,1251.50,0,3
10/25/2006,05:22,1251.50,1252.00,1251.50,1251.75,100,12
10/25/2006,05:23,1251.75,1251.75,1251.75,1251.75,0,17
10/25/2006,05:24,1251.75,1251.75,1251.75,1251.75,0,31
10/25/2006,05:25,1251.75,1251.75,1251.50,1251.50,0,78
10/25/2006,05:26,1252.00,1252.00,1251.75,1251.75,1,51
10/25/2006,05:27,1251.75,1251.75,1251.75,1251.75,0,1
10/25/2006,05:28,1251.75,1251.75,1251.75,1251.75,0,1
10/25/2006,05:29,1251.75,1251.75,1251.75,1251.75,0,312
10/25/2006,05:30,1251.75,1251.75,1251.75,1251.75,0,3
10/25/2006,05:31,1251.75,1251.75,1251.50,1251.50,0,48
10/25/2006,05:32,1251.75,1251.75,1251.75,1251.75,165,0
10/25/2006,05:33,1251.75,1251.75,1251.50,1251.75,143,5
10/25/2006,05:34,1251.75,1251.75,1251.50,1251.75,274,6
10/25/2006,05:35,1251.75,1252.00,1251.75,1251.75,103,1
10/25/2006,05:36,1252.00,1252.00,1252.00,1252.00,25,0
10/25/2006,05:37,1251.75,1252.00,1251.75,1252.00,102,100
10/25/2006,05:38,1252.00,1252.00,1252.00,1252.00,106,0
10/25/2006,05:39,1252.00,1252.00,1252.00,1252.00,85,0
10/25/2006,05:40,1251.75,1252.00,1251.75,1252.00,282,23
10/25/2006,05:41,1252.00,1252.00,1252.00,1252.00,21,0
10/25/2006,05:42,1252.00,1252.00,1251.75,1252.00,28,407
10/25/2006,05:44,1252.00,1252.00,1251.75,1251.75,2,115
10/25/2006,05:45,1251.75,1251.75,1251.75,1251.75,0,12
10/25/2006,05:46,1251.75,1251.75,1251.50,1251.50,0,64
10/25/2006,05:47,1251.75,1251.75,1251.75,1251.75,47,0
10/25/2006,05:48,1251.75,1252.00,1251.75,1251.75,4,76
10/25/2006,05:49,1251.50,1251.50,1251.50,1251.50,0,6
10/25/2006,05:50,1251.50,1251.50,1251.50,1251.50,0,4
10/25/2006,05:51,1251.75,1251.75,1251.75,1251.75,105,0
10/25/2006,05:52,1251.75,1251.75,1251.75,1251.75,28,0
10/25/2006,05:53,1251.75,1251.75,1251.50,1251.75,19,3
10/25/2006,05:56,1251.75,1251.75,1251.50,1251.50,4,3
10/25/2006,05:57,1251.50,1251.75,1251.50,1251.75,3,11
10/25/2006,05:58,1251.50,1252.25,1251.50,1252.00,144,58
10/25/2006,05:59,1252.00,1252.00,1252.00,1252.00,0,125
10/25/2006,06:00,1252.00,1252.00,1251.75,1251.75,0,8
10/25/2006,06:01,1251.75,1251.75,1251.50,1251.75,77,76
10/25/2006,06:02,1251.75,1251.75,1251.25,1251.25,10,140
10/25/2006,06:03,1251.50,1251.75,1251.25,1251.25,110,92
10/25/2006,06:04,1251.50,1251.75,1251.50,1251.50,69,31
10/25/2006,06:05,1251.50,1251.50,1251.50,1251.50,0,17
10/25/2006,06:06,1251.50,1251.50,1251.50,1251.50,0,1
10/25/2006,06:07,1251.50,1251.75,1251.50,1251.75,2,21
10/25/2006,06:08,1251.50,1251.75,1251.50,1251.50,1,96
10/25/2006,06:09,1251.50,1251.50,1251.50,1251.50,0,113
10/25/2006,06:10,1251.75,1251.75,1251.75,1251.75,15,0
10/25/2006,06:11,1251.50,1251.50,1251.50,1251.50,0,1
10/25/2006,06:12,1251.50,1251.75,1251.50,1251.50,1,3
10/25/2006,06:14,1251.75,1251.75,1251.50,1251.50,1,1
10/25/2006,06:15,1251.50,1251.75,1251.50,1251.75,1,4
10/25/2006,06:16,1251.50,1251.50,1251.50,1251.50,0,18
10/25/2006,06:17,1251.50,1251.50,1251.50,1251.50,0,2
10/25/2006,06:18,1251.50,1251.50,1251.50,1251.50,0,44
10/25/2006,06:19,1251.50,1251.50,1251.50,1251.50,0,26
10/25/2006,06:20,1251.50,1251.50,1251.50,1251.50,0,16
10/25/2006,06:21,1251.50,1252.00,1251.50,1252.00,350,2
10/25/2006,06:22,1251.75,1252.25,1251.75,1252.25,48,215
10/25/2006,06:23,1252.25,1252.25,1252.00,1252.00,2,44
10/25/2006,06:24,1252.00,1252.00,1252.00,1252.00,0,10
10/25/2006,06:25,1251.75,1252.00,1251.75,1252.00,11,1
10/25/2006,06:26,1252.00,1252.25,1251.75,1252.00,118,44
10/25/2006,06:27,1252.00,1252.00,1252.00,1252.00,6,0
10/25/2006,06:28,1251.75,1252.00,1251.75,1252.00,2,3
10/25/2006,06:31,1251.75,1252.25,1251.50,1252.25,226,78
10/25/2006,06:32,1252.00,1252.00,1252.00,1252.00,0,79
10/25/2006,06:33,1252.00,1252.00,1252.00,1252.00,0,15
10/25/2006,06:34,1252.25,1252.50,1252.25,1252.25,122,103
10/25/2006,06:35,1252.25,1252.50,1252.25,1252.25,206,121
10/25/2006,06:36,1252.00,1252.25,1252.00,1252.25,7,1
10/25/2006,06:37,1252.00,1252.00,1251.75,1251.75,0,484
10/25/2006,06:38,1252.00,1252.00,1251.75,1251.75,1,51
10/25/2006,06:39,1251.75,1252.00,1251.75,1252.00,1,2
10/25/2006,06:40,1251.75,1252.00,1251.75,1252.00,6,1
10/25/2006,06:41,1252.00,1252.00,1251.75,1251.75,1,1
10/25/2006,06:43,1251.75,1251.75,1251.75,1251.75,0,21
10/25/2006,06:44,1251.75,1251.75,1251.75,1251.75,0,5
10/25/2006,06:45,1251.75,1251.75,1251.75,1251.75,0,1
10/25/2006,06:46,1251.75,1251.75,1251.75,1251.75,0,12
10/25/2006,06:47,1251.75,1251.75,1251.75,1251.75,0,1
10/25/2006,06:48,1251.75,1251.75,1251.75,1251.75,0,135
10/25/2006,06:49,1251.50,1251.75,1251.50,1251.75,16,4
10/25/2006,06:50,1251.50,1251.75,1251.50,1251.75,20,3
10/25/2006,06:51,1251.75,1251.75,1251.75,1251.75,2,0
10/25/2006,06:52,1251.50,1251.50,1251.50,1251.50,0,22
10/25/2006,06:53,1251.75,1251.75,1251.50,1251.75,7,2
10/25/2006,06:54,1251.50,1251.75,1251.50,1251.75,3,5
10/25/2006,06:55,1251.75,1251.75,1251.75,1251.75,2,0
10/25/2006,06:56,1251.50,1251.50,1251.50,1251.50,0,16
10/25/2006,06:57,1251.75,1251.75,1251.50,1251.50,2,1
10/25/2006,06:58,1251.75,1251.75,1251.75,1251.75,9,0
10/25/2006,06:59,1251.50,1251.50,1251.50,1251.50,0,4
10/25/2006,07:00,1251.75,1251.75,1251.50,1251.75,67,9
10/25/2006,07:01,1251.50,1251.75,1251.50,1251.50,50,7
10/25/2006,07:02,1251.75,1251.75,1251.50,1251.50,27,203
10/25/2006,07:04,1251.50,1251.50,1251.25,1251.25,50,478
10/25/2006,07:05,1251.25,1251.25,1251.25,1251.25,0,101
10/25/2006,07:06,1251.25,1251.25,1251.25,1251.25,0,15
10/25/2006,07:07,1251.25,1251.25,1251.25,1251.25,0,115
10/25/2006,07:08,1251.25,1251.25,1251.25,1251.25,0,2
10/25/2006,07:09,1251.25,1251.50,1251.25,1251.50,3,6
10/25/2006,07:11,1251.25,1251.25,1251.00,1251.25,1,123
10/25/2006,07:12,1251.25,1251.25,1251.00,1251.25,54,24
10/25/2006,07:13,1251.25,1251.25,1251.00,1251.00,71,6
10/25/2006,07:14,1251.25,1251.25,1251.00,1251.25,11,1
10/25/2006,07:15,1251.00,1251.00,1251.00,1251.00,0,7
10/25/2006,07:16,1251.25,1251.25,1251.25,1251.25,5,0
10/25/2006,07:17,1251.25,1251.50,1251.25,1251.25,175,7
10/25/2006,07:18,1251.25,1251.25,1251.25,1251.25,0,5
10/25/2006,07:19,1251.25,1251.25,1251.00,1251.00,0,127
10/25/2006,07:21,1251.25,1251.25,1251.00,1251.25,36,6
10/25/2006,07:22,1251.00,1251.25,1251.00,1251.25,7,1
10/25/2006,07:23,1251.25,1251.25,1251.25,1251.25,1,0
10/25/2006,07:24,1251.25,1251.25,1251.25,1251.25,55,0
10/25/2006,07:25,1251.00,1251.25,1251.00,1251.25,14,3
10/25/2006,07:26,1251.25,1251.25,1251.25,1251.25,205,0
10/25/2006,07:27,1251.25,1251.25,1251.25,1251.25,48,0
10/25/2006,07:28,1251.25,1251.50,1251.25,1251.25,49,6
10/25/2006,07:29,1251.25,1251.50,1251.25,1251.50,1,1
10/25/2006,07:30,1251.25,1251.25,1251.25,1251.25,0,9
10/25/2006,07:31,1251.50,1251.50,1251.25,1251.25,1,134
10/25/2006,07:32,1251.25,1251.25,1251.25,1251.25,0,84
10/25/2006,07:33,1251.25,1251.25,1251.25,1251.25,0,28
10/25/2006,07:34,1251.25,1251.25,1251.00,1251.25,1,15
10/25/2006,07:35,1251.25,1251.25,1251.00,1251.00,4,297
10/25/2006,07:36,1251.00,1251.00,1251.00,1251.00,0,184
10/25/2006,07:37,1251.00,1251.00,1251.00,1251.00,0,3
10/25/2006,07:38,1251.00,1251.00,1251.00,1251.00,0,15
10/25/2006,07:39,1251.00,1251.25,1251.00,1251.25,1,3
10/25/2006,07:40,1251.00,1251.00,1251.00,1251.00,0,13
10/25/2006,07:44,1251.00,1251.00,1251.00,1251.00,0,1
10/25/2006,07:45,1251.25,1251.25,1251.00,1251.00,1,1
10/25/2006,07:47,1251.00,1251.25,1251.00,1251.00,15,56
10/25/2006,07:48,1251.00,1251.25,1251.00,1251.25,52,40
10/25/2006,07:49,1251.25,1251.25,1251.25,1251.25,2,0
10/25/2006,07:50,1251.25,1251.25,1251.00,1251.25,145,20
10/25/2006,07:52,1251.25,1251.25,1251.25,1251.25,1,0
10/25/2006,07:53,1251.00,1251.00,1251.00,1251.00,0,13
10/25/2006,07:54,1251.00,1251.00,1251.00,1251.00,0,39
10/25/2006,07:55,1251.00,1251.00,1250.75,1251.00,6,414
10/25/2006,07:56,1250.75,1251.00,1250.75,1251.00,11,8
10/25/2006,07:57,1251.00,1251.00,1250.75,1250.75,1,1
10/25/2006,07:58,1251.00,1251.00,1250.75,1250.75,9,105
10/25/2006,07:59,1250.75,1251.00,1250.75,1251.00,5,6
10/25/2006,08:00,1250.75,1251.00,1250.50,1250.75,448,230
10/25/2006,08:01,1250.75,1251.00,1250.75,1250.75,171,30
10/25/2006,08:02,1250.75,1251.00,1250.25,1250.50,180,298
10/25/2006,08:03,1250.50,1250.50,1250.25,1250.50,109,3
10/25/2006,08:04,1250.50,1250.75,1250.50,1250.50,146,485
10/25/2006,08:05,1250.50,1250.75,1250.50,1250.50,1,211
10/25/2006,08:06,1250.50,1250.75,1250.50,1250.75,12,223
10/25/2006,08:07,1250.75,1250.75,1250.50,1250.50,11,6
10/25/2006,08:08,1250.50,1250.50,1250.50,1250.50,0,112
10/25/2006,08:09,1250.25,1250.50,1250.25,1250.50,163,20
10/25/2006,08:10,1250.50,1250.50,1250.50,1250.50,36,0
10/25/2006,08:11,1250.50,1250.50,1250.50,1250.50,162,0
10/25/2006,08:12,1250.50,1250.50,1250.25,1250.25,45,8
10/25/2006,08:13,1250.25,1250.50,1250.25,1250.50,2,102
10/25/2006,08:14,1250.50,1250.50,1250.25,1250.25,9,28
10/25/2006,08:15,1250.25,1250.25,1250.00,1250.25,146,130
10/25/2006,08:16,1250.50,1250.50,1250.00,1250.25,181,378
10/25/2006,08:17,1250.25,1250.25,1250.25,1250.25,17,0
10/25/2006,08:18,1250.25,1250.25,1250.25,1250.25,165,0
10/25/2006,08:19,1250.25,1250.50,1250.25,1250.50,267,5
10/25/2006,08:20,1250.50,1250.50,1250.25,1250.25,11,166
10/25/2006,08:21,1250.25,1250.25,1250.00,1250.25,182,263
10/25/2006,08:22,1250.25,1250.50,1250.25,1250.50,22,0
10/25/2006,08:23,1250.50,1250.50,1250.25,1250.25,4,4
10/25/2006,08:24,1250.25,1250.25,1250.00,1250.25,114,180
10/25/2006,08:25,1250.25,1250.25,1250.00,1250.00,37,850
10/25/2006,08:26,1250.00,1250.00,1249.75,1249.75,3,1217
10/25/2006,08:27,1250.00,1250.25,1249.75,1249.75,571,576
10/25/2006,08:28,1250.00,1250.00,1249.50,1249.75,819,453
10/25/2006,08:29,1249.75,1249.75,1249.50,1249.75,503,51
10/25/2006,08:30,1249.75,1249.75,1249.50,1249.50,195,936
10/25/2006,08:31,1249.50,1250.25,1249.25,1250.25,2606,934
10/25/2006,08:32,1250.25,1250.75,1250.25,1250.50,3088,1873
10/25/2006,08:33,1250.75,1250.75,1250.00,1250.25,278,625
10/25/2006,08:34,1250.50,1250.50,1250.00,1250.50,667,1126
10/25/2006,08:35,1250.50,1251.00,1250.25,1251.00,2011,943
10/25/2006,08:36,1250.75,1251.25,1250.25,1250.25,943,2062
10/25/2006,08:37,1250.50,1250.75,1250.00,1250.25,1349,2190
10/25/2006,08:38,1250.25,1250.50,1250.00,1250.50,674,822
10/25/2006,08:39,1250.25,1250.75,1250.25,1250.50,724,1442
10/25/2006,08:40,1250.50,1250.50,1250.25,1250.25,65,963
10/25/2006,08:41,1250.25,1250.50,1249.75,1250.50,1081,1285
10/25/2006,08:42,1250.25,1250.50,1250.00,1250.25,1039,94
10/25/2006,08:43,1250.25,1251.00,1250.25,1250.50,2049,2250
10/25/2006,08:44,1250.50,1250.50,1250.00,1250.25,470,1072
10/25/2006,08:45,1250.25,1250.50,1250.25,1250.50,177,635
10/25/2006,08:46,1250.50,1251.25,1250.25,1251.00,2870,2821
10/25/2006,08:47,1251.00,1251.00,1250.50,1250.50,114,2637
10/25/2006,08:48,1250.25,1250.75,1250.25,1250.50,1336,729
10/25/2006,08:49,1250.50,1251.00,1250.50,1250.75,1555,815
10/25/2006,08:50,1250.75,1251.00,1250.25,1250.50,427,1233
10/25/2006,08:51,1250.75,1251.00,1250.50,1250.75,455,502
10/25/2006,08:52,1250.50,1251.00,1250.25,1251.00,1066,1618
10/25/2006,08:53,1251.00,1251.25,1250.75,1251.00,790,633
10/25/2006,08:54,1251.25,1251.50,1251.00,1251.00,3158,1442
10/25/2006,08:55,1251.25,1251.50,1251.00,1251.25,1387,632
10/25/2006,08:56,1251.25,1251.50,1250.75,1251.00,644,1268
10/25/2006,08:57,1251.00,1251.00,1250.50,1250.75,1238,1311
10/25/2006,08:58,1250.75,1251.00,1250.75,1251.00,103,149
10/25/2006,08:59,1251.00,1251.25,1250.75,1250.75,1324,312
10/25/2006,09:00,1250.75,1251.00,1250.75,1251.00,93,82
10/25/2006,09:01,1250.75,1251.25,1250.50,1250.50,2240,3082
10/25/2006,09:02,1250.50,1250.50,1250.00,1250.25,1394,2907
10/25/2006,09:03,1250.25,1250.50,1249.75,1250.50,2410,4603
10/25/2006,09:04,1250.25,1250.50,1250.00,1250.25,860,3273
10/25/2006,09:05,1250.25,1250.50,1250.25,1250.50,2303,565
10/25/2006,09:06,1250.25,1250.50,1250.25,1250.50,302,246
10/25/2006,09:07,1250.50,1250.75,1250.00,1250.50,504,689
10/25/2006,09:08,1250.50,1251.75,1250.50,1251.50,6513,1232
10/25/2006,09:09,1251.50,1251.50,1251.00,1251.25,202,1025
10/25/2006,09:10,1251.00,1251.75,1251.00,1251.50,1991,995
10/25/2006,09:11,1251.50,1251.75,1251.25,1251.75,699,2410
10/25/2006,09:12,1251.75,1251.75,1251.00,1251.25,119,2628
10/25/2006,09:13,1251.25,1251.75,1251.00,1251.25,1720,1298
10/25/2006,09:14,1251.25,1252.00,1251.25,1251.75,3754,3092
10/25/2006,09:15,1252.00,1252.25,1251.50,1251.75,1769,3033
10/25/2006,09:16,1251.75,1252.75,1251.75,1252.50,7638,1442
10/25/2006,09:17,1252.50,1252.75,1252.25,1252.75,1702,624
10/25/2006,09:18,1252.75,1252.75,1252.00,1252.00,1583,1295
10/25/2006,09:19,1252.25,1252.25,1252.00,1252.25,1719,380
10/25/2006,09:20,1252.25,1252.50,1252.00,1252.00,1168,484
10/25/2006,09:21,1252.25,1252.50,1252.00,1252.00,943,1077
10/25/2006,09:22,1252.00,1252.25,1251.75,1251.75,847,1294
10/25/2006,09:23,1251.75,1252.25,1251.75,1252.00,788,497
10/25/2006,09:24,1252.00,1252.50,1251.75,1252.50,3439,236
10/25/2006,09:25,1252.50,1252.50,1252.00,1252.00,1153,1055
10/25/2006,09:26,1252.25,1252.50,1252.00,1252.25,580,154
10/25/2006,09:27,1252.25,1252.25,1252.00,1252.25,805,480
10/25/2006,09:28,1252.00,1253.25,1252.00,1252.75,4889,1782
10/25/2006,09:29,1253.00,1253.00,1252.50,1252.75,649,1141
10/25/2006,09:30,1252.50,1252.75,1252.25,1252.25,88,617
10/25/2006,09:31,1252.25,1252.50,1251.50,1252.25,1620,3356
10/25/2006,09:32,1252.25,1252.75,1252.00,1252.00,932,2102
10/25/2006,09:33,1252.00,1252.25,1251.75,1252.00,1444,755
10/25/2006,09:34,1252.25,1252.25,1251.75,1252.25,305,620
10/25/2006,09:35,1252.00,1252.00,1251.50,1252.00,1352,1936
10/25/2006,09:36,1252.00,1252.00,1251.50,1251.75,420,756
10/25/2006,09:37,1251.75,1252.25,1251.50,1252.00,2356,130
10/25/2006,09:38,1252.25,1252.25,1251.75,1252.00,941,745
10/25/2006,09:39,1252.00,1252.00,1251.50,1251.75,91,2619
10/25/2006,09:40,1251.75,1251.75,1251.25,1251.25,1733,692
10/25/2006,09:41,1251.25,1251.50,1250.75,1251.25,2470,4368
10/25/2006,09:42,1251.25,1251.50,1250.75,1251.00,2378,862
10/25/2006,09:43,1251.00,1251.00,1250.50,1251.00,1520,1806
10/25/2006,09:44,1251.00,1251.50,1251.00,1251.25,1929,767
10/25/2006,09:45,1251.25,1251.50,1251.25,1251.50,746,415
10/25/2006,09:46,1251.50,1251.75,1251.25,1251.25,68,438
10/25/2006,09:47,1251.50,1251.75,1251.25,1251.50,1811,993
10/25/2006,09:48,1251.75,1251.75,1251.25,1251.25,87,708
10/25/2006,09:49,1251.25,1251.75,1251.00,1251.00,596,2968
10/25/2006,09:50,1251.00,1251.50,1250.75,1251.25,950,739
10/25/2006,09:51,1251.25,1251.50,1251.25,1251.50,198,121
10/25/2006,09:52,1251.25,1251.50,1250.75,1251.00,296,1904
10/25/2006,09:53,1251.00,1251.25,1251.00,1251.25,548,184
10/25/2006,09:54,1251.25,1251.75,1251.25,1251.50,720,12
10/25/2006,09:55,1251.75,1251.75,1251.00,1251.25,364,575
10/25/2006,09:56,1251.25,1251.50,1251.00,1251.25,246,158
10/25/2006,09:57,1251.00,1251.25,1250.75,1251.00,125,551
10/25/2006,09:58,1251.25,1251.25,1251.00,1251.00,10,262
10/25/2006,09:59,1251.00,1251.25,1250.75,1251.25,432,462
10/25/2006,10:00,1251.00,1251.25,1251.00,1251.25,319,116
10/25/2006,10:01,1251.00,1251.00,1250.50,1250.50,364,1568
10/25/2006,10:02,1250.50,1251.25,1250.50,1250.75,2312,555
10/25/2006,10:03,1251.00,1251.25,1250.75,1251.00,438,40
10/25/2006,10:04,1251.00,1251.25,1250.75,1250.75,134,877
10/25/2006,10:05,1251.00,1251.25,1250.75,1251.00,177,1417
10/25/2006,10:06,1251.00,1251.25,1250.75,1251.25,179,208
10/25/2006,10:07,1251.00,1251.25,1251.00,1251.00,237,1201
10/25/2006,10:08,1251.25,1251.25,1251.00,1251.00,633,93
10/25/2006,10:09,1251.00,1251.50,1250.75,1251.25,451,379
10/25/2006,10:10,1251.50,1252.00,1251.25,1251.75,2819,613
10/25/2006,10:11,1251.75,1252.00,1251.50,1251.50,30,216
10/25/2006,10:12,1251.75,1251.75,1251.50,1251.75,387,15
10/25/2006,10:13,1251.75,1252.00,1251.50,1251.75,698,182
10/25/2006,10:14,1251.75,1251.75,1251.25,1251.50,218,582
10/25/2006,10:15,1251.50,1251.75,1251.25,1251.75,514,682
10/25/2006,10:16,1251.75,1252.00,1251.50,1251.50,506,54
10/25/2006,10:17,1251.75,1251.75,1251.50,1251.75,568,64
10/25/2006,10:18,1251.75,1251.75,1251.50,1251.50,90,462
10/25/2006,10:19,1251.25,1251.50,1251.25,1251.50,622,1
10/25/2006,10:20,1251.25,1251.75,1251.25,1251.50,94,126
10/25/2006,10:21,1251.50,1251.75,1251.25,1251.50,507,553
10/25/2006,10:22,1251.50,1251.75,1251.25,1251.25,793,76
10/25/2006,10:23,1251.50,1251.50,1251.00,1251.00,28,803
10/25/2006,10:24,1251.25,1251.50,1251.00,1251.25,541,32
10/25/2006,10:25,1251.25,1251.25,1250.75,1251.00,297,909
10/25/2006,10:26,1250.75,1251.00,1250.25,1250.25,65,2280
10/25/2006,10:27,1250.50,1251.00,1250.50,1250.75,1083,594
10/25/2006,10:28,1251.00,1251.25,1250.75,1251.00,1249,141
10/25/2006,10:29,1251.25,1251.25,1251.00,1251.00,615,190
10/25/2006,10:30,1251.00,1251.25,1251.00,1251.00,308,96
10/25/2006,10:31,1251.25,1251.50,1251.00,1251.25,889,234
10/25/2006,10:32,1251.25,1251.50,1251.00,1251.25,83,669
10/25/2006,10:33,1251.25,1251.50,1251.00,1251.25,266,7
10/25/2006,10:34,1251.25,1251.75,1251.00,1251.75,947,46
10/25/2006,10:35,1251.50,1251.75,1251.50,1251.75,260,36
10/25/2006,10:36,1251.75,1252.00,1251.50,1251.75,1030,32
10/25/2006,10:37,1251.75,1252.25,1251.75,1251.75,981,738
10/25/2006,10:38,1252.00,1252.00,1251.75,1252.00,90,19
10/25/2006,10:39,1251.75,1252.00,1251.75,1252.00,127,458
10/25/2006,10:40,1251.75,1252.00,1251.75,1251.75,142,14
10/25/2006,10:41,1251.75,1252.00,1251.75,1252.00,340,55
10/25/2006,10:42,1252.00,1252.00,1251.75,1252.00,557,9
10/25/2006,10:43,1251.75,1252.00,1251.75,1251.75,87,36
10/25/2006,10:44,1252.00,1252.00,1251.75,1251.75,352,689
10/25/2006,10:45,1251.75,1252.00,1251.75,1251.75,2,407
10/25/2006,10:46,1251.75,1252.00,1251.75,1252.00,235,51
10/25/2006,10:47,1251.75,1252.00,1251.50,1252.00,239,310
10/25/2006,10:48,1251.75,1252.00,1251.75,1252.00,140,126
10/25/2006,10:49,1251.75,1251.75,1251.25,1251.25,37,968
10/25/2006,10:50,1251.25,1251.50,1251.00,1251.00,54,480
10/25/2006,10:51,1251.50,1251.50,1251.00,1251.25,777,26
10/25/2006,10:52,1251.25,1251.50,1251.25,1251.25,9,183
10/25/2006,10:53,1251.50,1252.00,1251.00,1251.75,1022,79
10/25/2006,10:54,1251.75,1251.75,1251.50,1251.50,160,301
10/25/2006,10:55,1251.50,1251.75,1251.50,1251.75,11,30
10/25/2006,10:56,1251.50,1251.75,1251.50,1251.50,17,70
10/25/2006,10:57,1251.75,1252.00,1251.50,1251.75,154,236
10/25/2006,10:58,1251.75,1252.25,1251.50,1252.25,1172,28
10/25/2006,10:59,1252.25,1252.25,1252.00,1252.00,71,761
10/25/2006,11:00,1252.25,1252.25,1251.50,1251.50,109,934
10/25/2006,11:01,1251.75,1252.00,1251.50,1252.00,516,53
10/25/2006,11:02,1252.00,1252.00,1251.50,1251.50,8,305
10/25/2006,11:03,1251.75,1251.75,1251.50,1251.50,30,319
10/25/2006,11:04,1251.50,1251.75,1251.25,1251.25,8,427
10/25/2006,11:05,1251.50,1251.50,1251.25,1251.25,6,704
10/25/2006,11:06,1251.25,1251.50,1251.00,1251.25,248,575
10/25/2006,11:07,1251.50,1251.50,1251.25,1251.50,12,17
10/25/2006,11:08,1251.25,1251.50,1251.00,1251.00,19,704
10/25/2006,11:09,1251.25,1251.25,1251.00,1251.25,427,7
10/25/2006,11:10,1251.25,1251.50,1251.25,1251.25,139,9
10/25/2006,11:11,1251.50,1251.50,1251.25,1251.25,12,8
10/25/2006,11:12,1251.25,1251.50,1251.25,1251.25,270,52
10/25/2006,11:13,1251.50,1251.50,1251.25,1251.50,19,6
10/25/2006,11:14,1251.50,1251.50,1251.25,1251.50,1005,39
10/25/2006,11:15,1251.25,1251.50,1251.25,1251.50,5,2
10/25/2006,11:16,1251.25,1251.50,1251.25,1251.25,53,77
10/25/2006,11:17,1251.50,1251.50,1251.00,1251.00,12,592
10/25/2006,11:18,1251.25,1251.25,1251.00,1251.25,47,5
10/25/2006,11:19,1251.25,1251.50,1251.00,1251.50,664,10
10/25/2006,11:20,1251.25,1251.50,1250.75,1251.00,112,834
10/25/2006,11:21,1251.00,1251.25,1250.75,1250.75,110,1305
10/25/2006,11:22,1250.75,1250.75,1250.25,1250.50,548,1674
10/25/2006,11:23,1250.50,1250.50,1250.25,1250.50,851,92
10/25/2006,11:24,1250.50,1250.75,1250.50,1250.75,5,42
10/25/2006,11:25,1250.75,1250.75,1250.50,1250.75,128,208
10/25/2006,11:26,1250.50,1250.75,1250.25,1250.50,18,642
10/25/2006,11:27,1250.25,1250.50,1250.25,1250.25,24,217
10/25/2006,11:28,1250.25,1250.50,1250.00,1250.25,1238,2328
10/25/2006,11:29,1250.50,1250.50,1249.50,1249.75,1137,3997
10/25/2006,11:30,1250.00,1250.00,1249.75,1249.75,74,528
10/25/2006,11:31,1249.75,1250.00,1249.25,1249.50,2265,2489
10/25/2006,11:32,1249.50,1249.75,1249.50,1249.75,267,158
10/25/2006,11:33,1249.75,1249.75,1249.25,1249.50,272,740
10/25/2006,11:34,1249.50,1249.50,1249.25,1249.50,114,520
10/25/2006,11:35,1249.25,1249.50,1249.25,1249.25,550,515
10/25/2006,11:36,1249.50,1249.75,1249.25,1249.75,2784,99
10/25/2006,11:37,1249.75,1250.00,1249.75,1249.75,61,643
10/25/2006,11:38,1249.50,1249.75,1249.25,1249.50,105,668
10/25/2006,11:39,1249.50,1249.50,1249.25,1249.25,109,26
10/25/2006,11:40,1249.50,1249.50,1249.25,1249.50,111,49
10/25/2006,11:41,1249.25,1249.75,1249.25,1249.75,569,95
10/25/2006,11:42,1249.50,1249.75,1249.25,1249.25,182,283
10/25/2006,11:43,1249.25,1249.75,1249.25,1249.75,804,21
10/25/2006,11:44,1249.75,1249.75,1249.25,1249.25,195,292
10/25/2006,11:45,1249.50,1249.50,1248.50,1248.75,2222,4945
10/25/2006,11:46,1248.75,1249.00,1248.50,1248.75,537,624
10/25/2006,11:47,1249.00,1249.00,1248.50,1248.75,341,1021
10/25/2006,11:48,1248.75,1249.25,1248.75,1249.25,551,15
10/25/2006,11:49,1249.25,1249.50,1249.00,1249.25,977,414
10/25/2006,11:50,1249.25,1249.50,1249.25,1249.50,843,225
10/25/2006,11:51,1249.50,1249.75,1249.25,1249.75,217,142
10/25/2006,11:52,1249.75,1250.00,1249.50,1250.00,1034,246
10/25/2006,11:53,1249.75,1250.00,1249.75,1249.75,58,287
10/25/2006,11:54,1249.75,1250.00,1249.75,1249.75,27,95
10/25/2006,11:55,1249.75,1250.00,1249.75,1250.00,36,23
10/25/2006,11:56,1249.75,1249.75,1249.75,1249.75,0,107
10/25/2006,11:57,1249.75,1250.00,1249.25,1249.25,42,944
10/25/2006,11:58,1249.25,1249.75,1249.25,1249.50,626,810
10/25/2006,11:59,1249.25,1249.75,1249.25,1249.50,290,513
10/25/2006,12:00,1249.50,1249.75,1249.50,1249.50,54,42
10/25/2006,12:01,1249.50,1249.75,1249.25,1249.50,442,842
10/25/2006,12:02,1249.50,1249.75,1249.25,1249.50,274,432
10/25/2006,12:03,1249.50,1250.00,1249.50,1249.75,727,5
10/25/2006,12:04,1250.00,1250.00,1249.75,1250.00,22,13
10/25/2006,12:05,1249.75,1250.00,1249.75,1250.00,292,12
10/25/2006,12:06,1250.00,1250.00,1249.75,1250.00,59,40
10/25/2006,12:07,1250.00,1250.50,1249.75,1250.25,2433,462
10/25/2006,12:08,1250.25,1251.00,1250.25,1250.50,2214,1116
10/25/2006,12:09,1250.50,1250.75,1250.50,1250.50,110,740
10/25/2006,12:10,1250.50,1250.75,1250.25,1250.25,27,455
10/25/2006,12:11,1250.25,1250.75,1250.25,1250.50,323,61
10/25/2006,12:12,1250.75,1250.75,1250.50,1250.50,3,15
10/25/2006,12:13,1250.50,1250.75,1250.50,1250.75,493,316
10/25/2006,12:14,1250.75,1251.50,1250.75,1250.75,3169,1887
10/25/2006,12:15,1251.00,1251.25,1251.00,1251.00,50,1515
10/25/2006,12:16,1251.00,1251.00,1250.75,1250.75,237,581
10/25/2006,12:17,1251.00,1251.00,1250.75,1250.75,75,16
10/25/2006,12:18,1250.75,1251.00,1250.75,1251.00,16,15
10/25/2006,12:19,1251.00,1251.00,1250.75,1251.00,631,16
10/25/2006,12:20,1251.00,1251.25,1250.75,1251.00,323,11
10/25/2006,12:21,1251.00,1251.25,1250.75,1251.00,393,10
10/25/2006,12:22,1251.00,1251.00,1250.50,1250.75,15,521
10/25/2006,12:23,1250.50,1251.00,1250.50,1251.00,568,26
10/25/2006,12:24,1251.00,1251.00,1250.75,1250.75,32,26
10/25/2006,12:25,1250.75,1251.00,1250.50,1250.75,129,365
10/25/2006,12:26,1251.00,1251.25,1250.75,1250.75,485,195
10/25/2006,12:27,1250.75,1251.00,1250.75,1250.75,44,23
10/25/2006,12:28,1250.75,1251.00,1250.75,1250.75,629,19
10/25/2006,12:29,1250.75,1251.00,1250.75,1251.00,201,75
10/25/2006,12:30,1251.00,1251.25,1250.75,1251.00,157,63
10/25/2006,12:31,1250.75,1251.25,1250.75,1251.25,6,75
10/25/2006,12:32,1251.00,1251.25,1250.75,1251.00,327,294
10/25/2006,12:33,1250.75,1251.25,1250.75,1251.00,335,297
10/25/2006,12:34,1251.00,1251.00,1250.75,1251.00,83,6
10/25/2006,12:35,1250.75,1251.00,1250.75,1250.75,8,26
10/25/2006,12:36,1250.75,1251.00,1250.75,1251.00,6,41
10/25/2006,12:37,1251.00,1251.00,1250.75,1251.00,393,14
10/25/2006,12:38,1251.00,1251.25,1250.75,1251.00,158,128
10/25/2006,12:39,1251.00,1251.50,1251.00,1251.25,2488,589
10/25/2006,12:40,1251.25,1251.50,1251.00,1251.25,348,216
10/25/2006,12:41,1251.25,1251.50,1251.25,1251.25,109,54
10/25/2006,12:42,1251.25,1251.75,1251.25,1251.50,1171,353
10/25/2006,12:43,1251.50,1251.50,1251.25,1251.25,7,137
10/25/2006,12:44,1251.50,1251.50,1251.25,1251.25,178,357
10/25/2006,12:45,1251.25,1251.50,1251.25,1251.50,4,62
10/25/2006,12:46,1251.50,1251.50,1251.25,1251.25,14,1109
10/25/2006,12:47,1251.25,1251.50,1251.00,1251.25,181,353
10/25/2006,12:48,1251.25,1251.50,1251.00,1251.25,470,280
10/25/2006,12:49,1251.00,1251.25,1251.00,1251.00,28,64
10/25/2006,12:50,1251.25,1251.50,1251.00,1251.25,279,144
10/25/2006,12:51,1251.25,1251.50,1251.25,1251.50,412,72
10/25/2006,12:52,1251.25,1251.50,1251.25,1251.50,3,70
10/25/2006,12:53,1251.50,1251.50,1251.25,1251.25,7,74
10/25/2006,12:54,1251.25,1251.50,1251.25,1251.25,28,823
10/25/2006,12:55,1251.25,1251.75,1251.25,1251.50,657,71
10/25/2006,12:56,1251.75,1252.00,1251.25,1251.75,1536,300
10/25/2006,12:57,1251.75,1252.00,1251.50,1252.00,199,604
10/25/2006,12:58,1251.75,1252.00,1251.50,1252.00,356,379
10/25/2006,12:59,1251.75,1252.00,1251.50,1251.75,329,181
10/25/2006,13:00,1251.75,1251.75,1251.25,1251.75,637,604
10/25/2006,13:01,1251.50,1251.75,1251.25,1251.50,63,464
10/25/2006,13:02,1251.50,1251.75,1251.50,1251.50,4,235
10/25/2006,13:03,1251.75,1252.00,1251.00,1251.25,586,824
10/25/2006,13:04,1251.25,1251.50,1250.75,1251.00,399,654
10/25/2006,13:05,1251.00,1251.50,1251.00,1251.50,356,165
10/25/2006,13:06,1251.25,1251.50,1251.00,1251.00,21,197
10/25/2006,13:07,1251.00,1251.25,1251.00,1251.25,58,477
10/25/2006,13:08,1251.00,1251.25,1250.75,1251.00,39,373
10/25/2006,13:09,1251.00,1251.00,1250.50,1250.50,217,966
10/25/2006,13:10,1250.75,1250.75,1250.25,1250.25,262,548
10/25/2006,13:11,1250.25,1250.25,1249.75,1250.00,584,1388
10/25/2006,13:12,1250.00,1250.25,1249.75,1249.75,45,732
10/25/2006,13:13,1250.00,1250.75,1250.00,1250.75,1050,530
10/25/2006,13:14,1250.50,1252.00,1249.75,1252.00,4069,2495
10/25/2006,13:15,1251.75,1253.75,1251.25,1252.25,11408,7354
10/25/2006,13:16,1252.50,1253.25,1252.00,1252.25,3464,3655
10/25/2006,13:17,1252.25,1252.50,1251.25,1251.75,3510,3965
10/25/2006,13:18,1251.75,1254.50,1251.75,1254.00,10976,3844
10/25/2006,13:19,1254.00,1256.00,1253.50,1255.75,11692,5342
10/25/2006,13:20,1255.75,1256.25,1255.50,1255.75,6977,6584
10/25/2006,13:21,1255.50,1256.00,1254.75,1255.00,2660,5754
10/25/2006,13:22,1255.00,1255.25,1253.50,1253.75,3122,8333
10/25/2006,13:23,1253.75,1254.50,1253.50,1253.50,2256,4695
10/25/2006,13:24,1253.75,1254.25,1253.50,1254.25,2562,1962
10/25/2006,13:25,1254.00,1254.25,1253.50,1254.00,802,1976
10/25/2006,13:26,1253.75,1254.75,1253.75,1254.75,2542,982
10/25/2006,13:27,1254.50,1254.50,1253.00,1253.25,1437,4467
10/25/2006,13:28,1253.25,1253.50,1251.75,1252.00,3502,8237
10/25/2006,13:29,1251.75,1252.00,1249.75,1250.75,4922,8181
10/25/2006,13:30,1250.75,1251.00,1250.50,1250.75,3335,4043
10/25/2006,13:31,1250.75,1250.75,1249.75,1249.75,1858,6547
10/25/2006,13:32,1249.75,1250.25,1249.25,1249.75,5112,5243
10/25/2006,13:33,1250.00,1250.75,1249.75,1250.50,2314,900
10/25/2006,13:34,1250.75,1251.50,1250.25,1251.25,5147,1300
10/25/2006,13:35,1251.25,1251.50,1250.50,1250.50,1633,1720
10/25/2006,13:36,1250.50,1251.00,1250.25,1250.75,1461,1417
10/25/2006,13:37,1251.00,1251.25,1249.75,1250.00,1594,3358
10/25/2006,13:38,1250.00,1250.25,1248.75,1248.75,3168,6417
10/25/2006,13:39,1248.75,1249.25,1248.00,1249.25,3711,5005
10/25/2006,13:40,1249.25,1249.75,1249.00,1249.50,3073,702
10/25/2006,13:41,1249.25,1250.25,1248.75,1250.25,3216,2244
10/25/2006,13:42,1250.25,1250.50,1250.00,1250.25,2069,418
10/25/2006,13:43,1250.25,1251.00,1249.75,1250.75,2245,602
10/25/2006,13:44,1250.75,1251.25,1250.50,1250.75,2128,1964
10/25/2006,13:45,1251.00,1251.00,1250.25,1250.75,743,883
10/25/2006,13:46,1250.75,1251.25,1250.50,1251.00,2044,2944
10/25/2006,13:47,1250.75,1252.25,1250.75,1252.25,5262,1577
10/25/2006,13:48,1252.25,1252.50,1251.75,1252.25,5449,2392
10/25/2006,13:49,1252.00,1253.25,1252.00,1252.75,4892,3045
10/25/2006,13:50,1252.75,1252.75,1252.25,1252.50,876,1100
10/25/2006,13:51,1252.25,1253.00,1252.00,1252.25,1560,1690
10/25/2006,13:52,1252.25,1252.75,1251.50,1252.00,1084,2779
10/25/2006,13:53,1251.75,1252.75,1251.75,1252.75,2449,892
10/25/2006,13:54,1252.50,1252.75,1251.75,1252.75,1844,1118
10/25/2006,13:55,1252.75,1252.75,1251.00,1251.00,1433,3598
10/25/2006,13:56,1251.00,1252.00,1251.00,1251.75,2418,1994
10/25/2006,13:57,1252.00,1252.00,1251.50,1251.50,300,689
10/25/2006,13:58,1251.50,1252.75,1251.25,1252.50,3369,1647
10/25/2006,13:59,1252.50,1253.00,1252.25,1252.75,1975,1398
10/25/2006,14:00,1252.50,1253.50,1252.50,1253.50,4226,163
10/25/2006,14:01,1253.25,1253.50,1252.75,1253.25,911,2180
10/25/2006,14:02,1253.25,1254.25,1253.00,1253.50,4254,1377
10/25/2006,14:03,1253.50,1254.25,1253.25,1253.75,2128,2138
10/25/2006,14:04,1253.75,1253.75,1253.00,1253.00,2065,3401
10/25/2006,14:05,1253.25,1253.75,1253.00,1253.25,1129,544
10/25/2006,14:06,1253.25,1254.25,1253.25,1253.50,2255,1242
10/25/2006,14:07,1253.75,1254.00,1253.50,1253.50,932,1029
10/25/2006,14:08,1253.75,1254.25,1253.50,1253.75,2497,919
10/25/2006,14:09,1253.75,1254.25,1253.50,1254.00,1133,292
10/25/2006,14:10,1254.00,1254.00,1252.75,1253.25,739,1693
10/25/2006,14:11,1253.00,1253.25,1252.25,1252.75,1792,1815
10/25/2006,14:12,1253.00,1253.25,1252.50,1253.00,765,588
10/25/2006,14:13,1253.00,1253.00,1252.50,1253.00,355,368
10/25/2006,14:14,1253.00,1254.25,1253.00,1253.75,3441,850
10/25/2006,14:15,1253.75,1254.00,1253.50,1253.75,956,820
10/25/2006,14:16,1253.75,1254.25,1253.50,1253.75,988,401
10/25/2006,14:17,1253.75,1253.75,1253.25,1253.50,280,1313
10/25/2006,14:18,1253.25,1253.50,1253.00,1253.50,592,1278
10/25/2006,14:19,1253.75,1254.25,1253.50,1254.00,1415,417
10/25/2006,14:20,1254.25,1255.25,1254.00,1254.50,6396,3643
10/25/2006,14:21,1254.50,1255.00,1254.25,1254.50,1238,917
10/25/2006,14:22,1254.50,1255.00,1254.25,1255.00,1435,145
10/25/2006,14:23,1254.75,1255.25,1254.50,1255.00,855,1431
10/25/2006,14:24,1254.75,1255.25,1254.50,1255.00,1219,1271
10/25/2006,14:25,1255.00,1255.25,1254.75,1255.00,1945,1361
10/25/2006,14:26,1255.00,1255.50,1254.75,1254.75,2237,1784
10/25/2006,14:27,1255.00,1255.00,1254.25,1254.75,539,1275
10/25/2006,14:28,1254.50,1254.75,1254.25,1254.50,1223,1432
10/25/2006,14:29,1254.25,1254.50,1254.00,1254.50,407,1167
10/25/2006,14:30,1254.25,1254.50,1254.00,1254.00,139,631
10/25/2006,14:31,1254.25,1254.75,1254.00,1254.50,1583,819
10/25/2006,14:32,1254.25,1255.00,1254.25,1254.50,1712,625
10/25/2006,14:33,1254.50,1254.75,1254.25,1254.50,407,1149
10/25/2006,14:34,1254.50,1254.75,1254.25,1254.25,240,398
10/25/2006,14:35,1254.50,1254.75,1254.00,1254.50,618,556
10/25/2006,14:36,1254.75,1255.00,1254.25,1254.75,808,291
10/25/2006,14:37,1254.75,1255.25,1254.50,1255.25,2118,1235
10/25/2006,14:38,1255.25,1255.75,1255.25,1255.50,2187,1375
10/25/2006,14:39,1255.50,1256.25,1255.50,1256.00,4440,2297
10/25/2006,14:40,1255.75,1256.00,1255.50,1255.75,842,1123
10/25/2006,14:41,1255.75,1256.50,1255.75,1256.00,4145,2475
10/25/2006,14:42,1256.00,1256.00,1255.25,1255.50,701,2986
10/25/2006,14:43,1255.25,1255.75,1255.25,1255.75,1540,793
10/25/2006,14:44,1255.75,1255.75,1255.25,1255.50,532,1281
10/25/2006,14:45,1255.75,1256.25,1255.50,1255.75,1467,845
10/25/2006,14:46,1255.75,1256.25,1255.50,1255.75,897,1256
10/25/2006,14:47,1255.50,1255.50,1255.25,1255.25,174,1066
10/25/2006,14:48,1255.25,1255.75,1255.00,1255.25,1813,657
10/25/2006,14:49,1255.25,1255.50,1255.00,1255.00,220,1535
10/25/2006,14:50,1255.00,1255.00,1254.50,1254.75,466,1390
10/25/2006,14:51,1254.50,1255.00,1254.50,1255.00,850,1413
10/25/2006,14:52,1255.00,1255.00,1254.25,1254.75,1424,2008
10/25/2006,14:53,1255.00,1255.00,1254.25,1254.75,1535,1645
10/25/2006,14:54,1254.50,1254.75,1254.25,1254.75,860,849
10/25/2006,14:55,1254.50,1254.50,1254.25,1254.50,522,786
10/25/2006,14:56,1254.50,1254.75,1254.25,1254.25,1146,1514
10/25/2006,14:57,1254.25,1254.25,1253.75,1254.25,3393,3109
10/25/2006,14:58,1254.25,1254.50,1254.00,1254.25,1268,774
10/25/2006,14:59,1254.50,1254.50,1254.00,1254.25,2172,2911
10/25/2006,15:00,1254.00,1254.50,1254.00,1254.25,6038,4100
10/25/2006,15:01,1254.50,1254.50,1254.00,1254.50,3179,5752
10/25/2006,15:02,1254.50,1254.75,1254.25,1254.25,2616,2897
10/25/2006,15:03,1254.50,1254.75,1254.25,1254.50,1571,483
10/25/2006,15:04,1254.75,1255.00,1254.50,1254.75,3705,1499
10/25/2006,15:05,1254.50,1255.00,1254.50,1254.75,1639,400
10/25/2006,15:06,1255.00,1255.00,1254.50,1254.75,281,637
10/25/2006,15:07,1254.50,1255.00,1254.50,1254.75,3146,1630
10/25/2006,15:08,1254.75,1255.25,1254.75,1254.75,2506,1333
10/25/2006,15:09,1255.00,1255.25,1254.75,1255.25,748,779
10/25/2006,15:10,1255.25,1255.50,1255.00,1255.25,1331,88
10/25/2006,15:11,1255.25,1255.50,1255.25,1255.25,221,510
10/25/2006,15:12,1255.25,1255.75,1255.25,1255.50,2543,959
10/25/2006,15:13,1255.50,1255.75,1255.25,1255.50,941,102
10/25/2006,15:14,1255.75,1256.00,1255.50,1256.00,2930,1241
10/25/2006,15:15,1255.75,1256.25,1255.75,1256.00,3389,3008
10/25/2006,15:31,1255.75,1256.00,1255.50,1255.75,508,568
10/25/2006,15:32,1255.75,1256.00,1255.75,1256.00,1,214
10/25/2006,15:33,1255.75,1256.00,1255.75,1256.00,3,220
10/25/2006,15:34,1255.75,1255.75,1255.75,1255.75,0,68
10/25/2006,15:35,1255.75,1256.00,1255.50,1255.75,98,63
10/25/2006,15:36,1255.75,1256.00,1255.50,1255.75,74,29
10/25/2006,15:37,1256.00,1256.00,1255.75,1255.75,8,3
10/25/2006,15:38,1255.75,1256.00,1255.75,1256.00,476,6
10/25/2006,15:39,1256.00,1256.25,1256.00,1256.00,41,96
10/25/2006,15:40,1256.00,1256.00,1256.00,1256.00,0,15
10/25/2006,15:41,1256.25,1256.25,1256.25,1256.25,48,0
10/25/2006,15:42,1256.25,1256.25,1256.00,1256.00,184,7
10/25/2006,15:43,1256.25,1256.25,1256.00,1256.00,12,6
10/25/2006,15:44,1256.00,1256.25,1256.00,1256.25,251,29
10/25/2006,15:45,1256.25,1256.25,1255.75,1256.00,33,750
10/25/2006,15:46,1256.00,1256.25,1256.00,1256.25,39,3
10/25/2006,15:47,1256.25,1256.25,1256.00,1256.25,30,4
10/25/2006,15:48,1256.25,1256.25,1256.00,1256.00,8,213
10/25/2006,15:49,1256.00,1256.25,1256.00,1256.00,5,51
10/25/2006,15:50,1256.00,1256.25,1256.00,1256.00,4,143
10/25/2006,15:51,1256.00,1256.00,1256.00,1256.00,0,6
10/25/2006,15:52,1256.00,1256.00,1256.00,1256.00,0,4
10/25/2006,15:53,1256.00,1256.00,1255.75,1256.00,5,4
10/25/2006,15:54,1256.00,1256.00,1255.75,1255.75,6,3
10/25/2006,15:55,1255.75,1256.00,1255.75,1256.00,4,21
10/25/2006,15:56,1256.00,1256.00,1255.75,1255.75,144,8
10/25/2006,15:57,1255.75,1256.00,1255.75,1256.00,4,10
10/25/2006,15:58,1256.00,1256.00,1256.00,1256.00,5,0
10/25/2006,15:59,1255.75,1256.00,1255.75,1255.75,5,2
10/25/2006,16:00,1256.00,1256.00,1255.75,1255.75,33,6
10/25/2006,17:01,1256.25,1256.50,1256.00,1256.25,28,18
10/25/2006,17:02,1256.00,1256.25,1256.00,1256.25,75,19
10/25/2006,17:03,1256.00,1256.00,1256.00,1256.00,0,17
10/25/2006,17:04,1256.25,1256.25,1256.25,1256.25,2,0
10/25/2006,17:06,1256.00,1256.00,1256.00,1256.00,0,1
10/25/2006,17:07,1256.00,1256.00,1256.00,1256.00,0,5
10/25/2006,17:08,1256.00,1256.00,1256.00,1256.00,0,6
10/25/2006,17:11,1256.00,1256.00,1256.00,1256.00,0,3
10/25/2006,17:12,1256.00,1256.25,1256.00,1256.25,1,2
10/25/2006,17:13,1256.00,1256.00,1256.00,1256.00,0,222
10/25/2006,17:14,1256.00,1256.00,1256.00,1256.00,0,1
10/25/2006,17:17,1256.00,1256.00,1256.00,1256.00,0,1
10/25/2006,17:18,1255.75,1255.75,1255.75,1255.75,0,6
10/25/2006,17:19,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,17:20,1255.75,1255.75,1255.75,1255.75,0,2
10/25/2006,17:21,1255.75,1255.75,1255.75,1255.75,0,1
10/25/2006,17:22,1255.75,1255.75,1255.75,1255.75,0,1
10/25/2006,17:23,1256.00,1256.00,1255.75,1255.75,1,1
10/25/2006,17:25,1256.00,1256.00,1256.00,1256.00,4,0
10/25/2006,17:27,1256.00,1256.00,1256.00,1256.00,5,0
10/25/2006,17:31,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,17:33,1255.75,1255.75,1255.75,1255.75,0,1
10/25/2006,17:35,1255.75,1255.75,1255.75,1255.75,0,1
10/25/2006,17:38,1255.75,1255.75,1255.75,1255.75,0,5
10/25/2006,17:39,1256.00,1256.00,1255.75,1255.75,1,205
10/25/2006,17:40,1255.75,1256.00,1255.75,1256.00,1,7
10/25/2006,17:41,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,17:42,1255.75,1255.75,1255.75,1255.75,0,1
10/25/2006,17:44,1255.75,1255.75,1255.75,1255.75,0,4
10/25/2006,17:45,1255.75,1255.75,1255.75,1255.75,0,55
10/25/2006,17:47,1255.75,1255.75,1255.75,1255.75,0,5
10/25/2006,17:48,1255.75,1255.75,1255.75,1255.75,0,2
10/25/2006,17:49,1255.75,1255.75,1255.75,1255.75,0,12
10/25/2006,17:50,1255.75,1256.00,1255.75,1255.75,1,9
10/25/2006,17:52,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,17:53,1255.75,1255.75,1255.75,1255.75,0,84
10/25/2006,17:54,1255.75,1255.75,1255.50,1255.50,1,20
10/25/2006,17:55,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,17:58,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,17:59,1255.50,1255.50,1255.50,1255.50,0,2
10/25/2006,18:00,1255.50,1255.50,1255.50,1255.50,0,1
10/25/2006,18:03,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,18:05,1255.75,1255.75,1255.75,1255.75,2,0
10/25/2006,18:08,1255.75,1255.75,1255.75,1255.75,95,0
10/25/2006,18:09,1256.00,1256.00,1256.00,1256.00,5,0
10/25/2006,18:12,1255.75,1255.75,1255.75,1255.75,0,1
10/25/2006,18:13,1255.75,1255.75,1255.75,1255.75,0,1
10/25/2006,18:14,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,18:16,1255.75,1255.75,1255.75,1255.75,0,90
10/25/2006,18:17,1255.50,1255.75,1255.50,1255.50,2,111
10/25/2006,18:18,1255.50,1255.75,1255.50,1255.50,2,2
10/25/2006,18:19,1255.50,1255.75,1255.50,1255.75,5,1
10/25/2006,18:20,1255.75,1255.75,1255.75,1255.75,19,0
10/25/2006,18:21,1255.75,1255.75,1255.75,1255.75,13,0
10/25/2006,18:23,1255.75,1255.75,1255.75,1255.75,6,0
10/25/2006,18:26,1255.75,1255.75,1255.75,1255.75,2,0
10/25/2006,18:27,1255.75,1255.75,1255.75,1255.75,6,0
10/25/2006,18:32,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,18:33,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,18:34,1255.50,1255.50,1255.50,1255.50,0,2
10/25/2006,18:35,1255.75,1255.75,1255.75,1255.75,18,0
10/25/2006,18:36,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,18:38,1255.75,1255.75,1255.75,1255.75,2,0
10/25/2006,18:40,1255.75,1255.75,1255.75,1255.75,10,0
10/25/2006,18:41,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,18:46,1255.75,1255.75,1255.50,1255.50,10,20
10/25/2006,18:47,1255.50,1255.50,1255.50,1255.50,0,1
10/25/2006,18:48,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,18:49,1255.75,1255.75,1255.50,1255.50,1,25
10/25/2006,18:52,1255.75,1255.75,1255.75,1255.75,2,0
10/25/2006,18:53,1255.75,1255.75,1255.75,1255.75,65,0
10/25/2006,19:01,1255.75,1255.75,1255.50,1255.50,17,36
10/25/2006,19:02,1255.75,1255.75,1255.75,1255.75,2,0
10/25/2006,19:03,1255.75,1255.75,1255.75,1255.75,5,0
10/25/2006,19:08,1255.75,1255.75,1255.75,1255.75,12,0
10/25/2006,19:09,1255.75,1255.75,1255.75,1255.75,2,0
10/25/2006,19:10,1255.75,1255.75,1255.75,1255.75,14,0
10/25/2006,19:12,1255.75,1255.75,1255.75,1255.75,2,0
10/25/2006,19:14,1255.50,1255.50,1255.50,1255.50,0,4
10/25/2006,19:18,1255.50,1255.50,1255.50,1255.50,0,1
10/25/2006,19:19,1255.50,1255.50,1255.50,1255.50,0,1
10/25/2006,19:21,1255.75,1255.75,1255.75,1255.75,4,0
10/25/2006,19:24,1255.50,1255.50,1255.50,1255.50,0,7
10/25/2006,19:25,1255.50,1255.50,1255.50,1255.50,0,2
10/25/2006,19:26,1255.50,1255.50,1255.50,1255.50,0,1
10/25/2006,19:27,1255.50,1255.50,1255.50,1255.50,0,3
10/25/2006,19:29,1255.50,1255.50,1255.50,1255.50,0,2
10/25/2006,19:30,1255.50,1255.50,1255.50,1255.50,0,8
10/25/2006,19:34,1255.50,1255.50,1255.50,1255.50,0,2
10/25/2006,19:37,1255.50,1255.50,1255.50,1255.50,0,1
10/25/2006,19:39,1255.50,1255.50,1255.50,1255.50,0,1
10/25/2006,19:41,1255.50,1255.50,1255.50,1255.50,0,3
10/25/2006,19:42,1255.50,1255.50,1255.50,1255.50,0,2
10/25/2006,19:44,1255.50,1255.50,1255.50,1255.50,0,1
10/25/2006,19:50,1255.50,1255.50,1255.50,1255.50,0,1
10/25/2006,19:53,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,19:54,1255.50,1255.50,1255.50,1255.50,0,4
10/25/2006,19:57,1255.50,1255.50,1255.50,1255.50,0,36
10/25/2006,20:02,1255.50,1255.50,1255.50,1255.50,0,5
10/25/2006,20:06,1255.75,1255.75,1255.75,1255.75,5,0
10/25/2006,20:07,1255.50,1255.50,1255.50,1255.50,0,1
10/25/2006,20:08,1255.50,1255.50,1255.50,1255.50,0,3
10/25/2006,20:11,1255.50,1255.75,1255.50,1255.75,1,1
10/25/2006,20:12,1255.50,1255.50,1255.50,1255.50,0,2
10/25/2006,20:18,1255.75,1255.75,1255.75,1255.75,10,0
10/25/2006,20:19,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,20:21,1255.75,1255.75,1255.50,1255.50,1,3
10/25/2006,20:25,1255.50,1255.50,1255.50,1255.50,0,1
10/25/2006,20:29,1255.75,1255.75,1255.75,1255.75,4,0
10/25/2006,20:33,1255.75,1255.75,1255.75,1255.75,2,0
10/25/2006,20:34,1255.75,1255.75,1255.75,1255.75,5,0
10/25/2006,20:35,1255.50,1255.50,1255.50,1255.50,0,3
10/25/2006,20:38,1255.50,1255.50,1255.50,1255.50,0,2
10/25/2006,20:39,1255.75,1255.75,1255.50,1255.50,20,1
10/25/2006,20:40,1255.75,1255.75,1255.75,1255.75,2,0
10/25/2006,20:42,1255.75,1255.75,1255.75,1255.75,3,0
10/25/2006,20:43,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,20:44,1255.50,1255.50,1255.50,1255.50,0,2
10/25/2006,20:45,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,20:48,1255.50,1255.50,1255.50,1255.50,0,3
10/25/2006,20:50,1255.75,1255.75,1255.75,1255.75,2,0
10/25/2006,20:53,1255.75,1255.75,1255.75,1255.75,10,0
10/25/2006,20:55,1255.75,1255.75,1255.75,1255.75,8,0
10/25/2006,20:56,1255.75,1255.75,1255.75,1255.75,12,0
10/25/2006,20:57,1255.75,1255.75,1255.75,1255.75,2,0
10/25/2006,20:59,1255.75,1255.75,1255.75,1255.75,2,0
10/25/2006,21:01,1256.00,1256.00,1256.00,1256.00,13,0
10/25/2006,21:02,1255.75,1255.75,1255.75,1255.75,0,7
10/25/2006,21:03,1255.75,1256.00,1255.75,1256.00,1,2
10/25/2006,21:06,1256.00,1256.00,1256.00,1256.00,25,0
10/25/2006,21:08,1256.00,1256.00,1256.00,1256.00,2,0
10/25/2006,21:09,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,21:11,1256.00,1256.00,1256.00,1256.00,13,0
10/25/2006,21:12,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,21:13,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,21:15,1255.75,1255.75,1255.75,1255.75,0,3
10/25/2006,21:16,1255.75,1255.75,1255.75,1255.75,0,5
10/25/2006,21:17,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,21:18,1256.00,1256.00,1256.00,1256.00,2,0
10/25/2006,21:24,1255.75,1255.75,1255.75,1255.75,0,1
10/25/2006,21:25,1255.75,1255.75,1255.75,1255.75,0,3
10/25/2006,21:29,1255.75,1255.75,1255.75,1255.75,0,3
10/25/2006,21:38,1255.75,1255.75,1255.75,1255.75,0,1
10/25/2006,21:42,1255.75,1255.75,1255.75,1255.75,0,3
10/25/2006,21:43,1255.75,1256.00,1255.75,1255.75,1,4
10/25/2006,21:44,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,21:46,1255.75,1255.75,1255.75,1255.75,0,1
10/25/2006,21:47,1255.75,1255.75,1255.75,1255.75,0,59
10/25/2006,21:50,1255.75,1255.75,1255.75,1255.75,0,1
10/25/2006,21:52,1255.75,1255.75,1255.75,1255.75,0,4
10/25/2006,21:53,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,21:55,1256.00,1256.00,1255.75,1255.75,2,3
10/25/2006,21:57,1255.75,1256.00,1255.75,1255.75,2,73
10/25/2006,21:58,1255.75,1255.75,1255.75,1255.75,0,42
10/25/2006,21:59,1255.75,1255.75,1255.75,1255.75,0,5
10/25/2006,22:00,1255.75,1255.75,1255.75,1255.75,0,3
10/25/2006,22:02,1255.75,1255.75,1255.75,1255.75,0,1
10/25/2006,22:05,1255.75,1255.75,1255.75,1255.75,0,4
10/25/2006,22:06,1255.75,1255.75,1255.75,1255.75,0,60
10/25/2006,22:08,1255.75,1255.75,1255.75,1255.75,0,58
10/25/2006,22:09,1255.50,1255.50,1255.50,1255.50,0,3
10/25/2006,22:13,1255.75,1255.75,1255.75,1255.75,10,0
10/25/2006,22:14,1255.50,1255.50,1255.50,1255.50,0,1
10/25/2006,22:17,1255.75,1255.75,1255.75,1255.75,8,0
10/25/2006,22:19,1255.75,1255.75,1255.75,1255.75,3,0
10/25/2006,22:21,1255.75,1255.75,1255.75,1255.75,3,0
10/25/2006,22:22,1255.75,1255.75,1255.50,1255.50,1,3
10/25/2006,22:23,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,22:25,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,22:26,1255.75,1255.75,1255.75,1255.75,9,0
10/25/2006,22:28,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,22:33,1255.75,1255.75,1255.75,1255.75,1,0
10/25/2006,22:34,1255.75,1255.75,1255.75,1255.75,41,0
10/25/2006,22:36,1255.75,1255.75,1255.50,1255.75,52,3
10/25/2006,22:39,1256.00,1256.00,1256.00,1256.00,48,0
10/25/2006,22:40,1256.00,1256.00,1256.00,1256.00,11,0
10/25/2006,22:49,1256.00,1256.00,1256.00,1256.00,3,0
10/25/2006,22:51,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,22:58,1256.25,1256.25,1256.25,1256.25,12,0
10/25/2006,23:01,1256.25,1256.25,1256.25,1256.25,2,0
10/25/2006,23:03,1256.00,1256.00,1256.00,1256.00,0,3
10/25/2006,23:09,1256.00,1256.00,1256.00,1256.00,0,2
10/25/2006,23:16,1256.00,1256.00,1256.00,1256.00,0,3
10/25/2006,23:17,1256.25,1256.25,1256.25,1256.25,4,0
10/25/2006,23:20,1256.25,1256.25,1256.00,1256.25,3,1
10/25/2006,23:21,1256.25,1256.25,1256.25,1256.25,8,0
10/25/2006,23:22,1256.25,1256.25,1256.00,1256.00,3,5
10/25/2006,23:23,1256.00,1256.00,1256.00,1256.00,0,1
10/25/2006,23:25,1256.25,1256.25,1256.25,1256.25,7,0
10/25/2006,23:26,1256.25,1256.25,1256.25,1256.25,11,0
10/25/2006,23:27,1256.25,1256.25,1256.25,1256.25,7,0
10/25/2006,23:30,1256.00,1256.00,1256.00,1256.00,0,3
10/25/2006,23:32,1256.25,1256.25,1256.25,1256.25,2,0
10/25/2006,23:33,1256.25,1256.25,1256.00,1256.00,1,25
10/25/2006,23:34,1256.25,1256.25,1255.75,1256.25,5,25
10/25/2006,23:35,1255.75,1256.00,1255.75,1255.75,2,48
10/25/2006,23:36,1255.75,1256.00,1255.75,1256.00,10,25
10/25/2006,23:42,1256.00,1256.00,1256.00,1256.00,7,0
10/25/2006,23:43,1255.75,1255.75,1255.75,1255.75,0,3
10/25/2006,23:46,1256.00,1256.00,1256.00,1256.00,1,0
10/25/2006,23:50,1256.00,1256.00,1256.00,1256.00,31,0
10/25/2006,23:57,1256.00,1256.00,1256.00,1256.00,6,0
10/25/2006,23:59,1256.00,1256.00,1256.00,1256.00,1,0
10/26/2006,00:01,1256.25,1256.25,1256.00,1256.00,1,1
10/26/2006,00:02,1256.25,1256.25,1256.00,1256.25,6,1
10/26/2006,00:04,1256.25,1256.25,1256.25,1256.25,1,0
10/26/2006,00:05,1256.00,1256.25,1256.00,1256.25,1,1
10/26/2006,00:08,1256.25,1256.25,1256.25,1256.25,12,0
10/26/2006,00:09,1256.00,1256.00,1256.00,1256.00,0,1
10/26/2006,00:10,1256.00,1256.00,1256.00,1256.00,0,3
10/26/2006,00:12,1256.25,1256.25,1256.25,1256.25,6,0
10/26/2006,00:17,1256.25,1256.25,1256.25,1256.25,1,0
10/26/2006,00:18,1256.25,1256.25,1256.25,1256.25,1,0
10/26/2006,00:22,1256.00,1256.00,1256.00,1256.00,0,1
10/26/2006,00:24,1256.00,1256.00,1256.00,1256.00,0,3
10/26/2006,00:27,1256.00,1256.00,1256.00,1256.00,0,1
10/26/2006,00:31,1256.00,1256.00,1256.00,1256.00,0,1
10/26/2006,00:37,1256.00,1256.25,1256.00,1256.25,1,3
10/26/2006,00:38,1256.25,1256.25,1256.25,1256.25,40,0
10/26/2006,00:40,1256.50,1256.50,1256.50,1256.50,3,0
10/26/2006,00:41,1256.50,1256.50,1256.25,1256.25,4,3
10/26/2006,00:49,1256.50,1256.50,1256.50,1256.50,33,0
10/26/2006,00:50,1256.50,1256.50,1256.25,1256.25,2,3
10/26/2006,00:53,1256.25,1256.25,1256.25,1256.25,0,1
10/26/2006,00:55,1256.25,1256.25,1256.25,1256.25,0,1
10/26/2006,01:00,1256.25,1256.50,1256.25,1256.50,8,5
10/26/2006,01:01,1256.25,1256.25,1256.25,1256.25,0,57
10/26/2006,01:02,1256.25,1256.25,1256.25,1256.25,0,64
10/26/2006,01:04,1256.00,1256.00,1255.75,1255.75,15,233
10/26/2006,01:05,1256.00,1256.25,1256.00,1256.00,4,5
10/26/2006,01:06,1256.00,1256.00,1256.00,1256.00,0,10
10/26/2006,01:08,1256.25,1256.25,1256.25,1256.25,56,0
10/26/2006,01:09,1256.50,1256.50,1256.25,1256.25,1,2
10/26/2006,01:10,1256.25,1256.25,1256.25,1256.25,0,52
10/26/2006,01:11,1256.25,1256.25,1256.25,1256.25,0,3
10/26/2006,01:13,1256.25,1256.25,1256.25,1256.25,0,10
10/26/2006,01:14,1256.00,1256.00,1256.00,1256.00,0,5
10/26/2006,01:16,1256.25,1256.25,1256.25,1256.25,10,0
10/26/2006,01:17,1256.25,1256.25,1256.25,1256.25,24,0
10/26/2006,01:19,1256.50,1256.50,1256.50,1256.50,10,0
10/26/2006,01:22,1256.25,1256.25,1256.25,1256.25,0,1
10/26/2006,01:23,1256.25,1256.50,1256.25,1256.50,1,1
10/26/2006,01:24,1256.50,1256.75,1256.50,1256.50,157,30
10/26/2006,01:25,1256.50,1256.50,1256.50,1256.50,0,5
10/26/2006,01:26,1256.75,1256.75,1256.75,1256.75,4,0
10/26/2006,01:27,1256.75,1256.75,1256.50,1256.50,2,1
10/26/2006,01:29,1256.50,1256.50,1256.25,1256.50,42,131
10/26/2006,01:30,1256.50,1256.50,1256.50,1256.50,44,0
10/26/2006,01:31,1256.50,1256.75,1256.50,1256.50,8,13
10/26/2006,01:32,1256.75,1257.00,1256.75,1256.75,571,21
10/26/2006,01:33,1256.75,1256.75,1256.75,1256.75,0,11
10/26/2006,01:34,1257.00,1257.25,1256.75,1257.00,463,11
10/26/2006,01:35,1257.25,1257.25,1257.00,1257.00,10,19
10/26/2006,01:36,1257.00,1257.25,1257.00,1257.00,2,66
10/26/2006,01:37,1256.75,1256.75,1256.75,1256.75,0,94
10/26/2006,01:38,1256.75,1256.75,1256.75,1256.75,0,20
10/26/2006,01:39,1256.75,1256.75,1256.75,1256.75,0,22
10/26/2006,01:40,1256.75,1257.00,1256.75,1256.75,1,64
10/26/2006,01:41,1256.75,1256.75,1256.75,1256.75,0,19
10/26/2006,01:44,1256.50,1256.50,1256.50,1256.50,0,4
10/26/2006,01:45,1256.50,1256.75,1256.50,1256.75,4,71
10/26/2006,01:46,1256.75,1256.75,1256.75,1256.75,10,0
10/26/2006,01:47,1256.75,1256.75,1256.75,1256.75,6,0
10/26/2006,01:48,1256.50,1256.50,1256.50,1256.50,0,1
10/26/2006,01:49,1256.75,1256.75,1256.75,1256.75,5,0
10/26/2006,01:51,1256.75,1256.75,1256.75,1256.75,21,0
10/26/2006,01:52,1256.75,1256.75,1256.75,1256.75,1,0
10/26/2006,01:53,1256.75,1256.75,1256.75,1256.75,2,0
10/26/2006,01:54,1256.75,1257.25,1256.75,1257.25,134,3
10/26/2006,01:55,1257.00,1257.25,1257.00,1257.00,11,11
10/26/2006,01:56,1257.00,1257.00,1257.00,1257.00,0,1
10/26/2006,01:57,1257.25,1257.25,1257.00,1257.00,6,3
10/26/2006,01:58,1257.00,1257.25,1257.00,1257.25,34,4
10/26/2006,01:59,1257.00,1257.00,1257.00,1257.00,0,5
10/26/2006,02:00,1257.00,1257.00,1257.00,1257.00,0,10
10/26/2006,02:01,1256.75,1257.25,1256.75,1257.00,17,66
10/26/2006,02:02,1257.00,1257.50,1257.00,1257.50,240,5
10/26/2006,02:03,1257.25,1257.25,1257.25,1257.25,0,222
10/26/2006,02:04,1257.25,1257.25,1257.00,1257.00,0,65
10/26/2006,02:05,1257.00,1257.00,1256.75,1256.75,0,17
10/26/2006,02:06,1256.75,1257.00,1256.75,1257.00,53,138
10/26/2006,02:07,1256.75,1257.00,1256.75,1257.00,1,5
10/26/2006,02:08,1257.00,1257.00,1257.00,1257.00,2,0
10/26/2006,02:09,1257.00,1257.00,1256.50,1256.75,22,41
10/26/2006,02:10,1256.75,1256.75,1256.50,1256.75,7,1
10/26/2006,02:11,1256.75,1256.75,1256.50,1256.50,12,4
10/26/2006,02:12,1256.50,1257.25,1256.50,1257.25,33,3
10/26/2006,02:13,1256.75,1256.75,1256.75,1256.75,0,1
10/26/2006,02:14,1257.25,1257.25,1257.25,1257.25,49,0
10/26/2006,02:15,1257.25,1257.50,1257.25,1257.25,5,34
10/26/2006,02:16,1257.25,1257.25,1257.00,1257.00,0,4
10/26/2006,02:17,1257.00,1257.00,1256.75,1257.00,1,16
10/26/2006,02:18,1256.75,1256.75,1256.75,1256.75,0,2
10/26/2006,02:19,1256.75,1257.00,1256.75,1257.00,1,12
10/26/2006,02:20,1256.75,1256.75,1256.50,1256.50,0,117
10/26/2006,02:21,1256.75,1257.00,1256.75,1257.00,69,0
10/26/2006,02:22,1257.25,1257.50,1257.00,1257.25,250,7
10/26/2006,02:23,1257.00,1257.00,1256.75,1256.75,0,26
10/26/2006,02:24,1256.75,1256.75,1256.75,1256.75,0,7
10/26/2006,02:25,1256.75,1257.00,1256.75,1256.75,1,30
10/26/2006,02:26,1256.75,1256.75,1256.50,1256.75,18,9
10/26/2006,02:27,1256.50,1256.75,1256.50,1256.75,48,41
10/26/2006,02:28,1257.00,1257.00,1257.00,1257.00,4,0
10/26/2006,02:29,1256.75,1256.75,1256.75,1256.75,0,36
10/26/2006,02:30,1256.75,1257.00,1256.25,1256.50,17,130
10/26/2006,02:31,1256.50,1256.50,1256.50,1256.50,5,0
10/26/2006,02:32,1256.50,1256.50,1256.50,1256.50,1,0
10/26/2006,02:33,1256.25,1256.50,1256.00,1256.50,36,73
10/26/2006,02:34,1256.25,1256.25,1256.25,1256.25,0,64
10/26/2006,02:35,1256.25,1256.75,1256.25,1256.50,162,6
10/26/2006,02:36,1256.75,1257.25,1256.75,1257.00,288,1
10/26/2006,02:37,1257.00,1257.50,1257.00,1257.50,113,14
10/26/2006,02:38,1257.50,1257.75,1257.50,1257.50,381,214
10/26/2006,02:39,1257.75,1258.50,1257.50,1258.25,1214,201
10/26/2006,02:40,1258.00,1258.25,1258.00,1258.25,122,57
10/26/2006,02:41,1258.00,1258.00,1258.00,1258.00,0,238
10/26/2006,02:42,1258.00,1258.50,1258.00,1258.50,55,34
10/26/2006,02:43,1258.25,1258.25,1258.00,1258.00,0,157
10/26/2006,02:44,1258.00,1258.25,1258.00,1258.00,28,38
10/26/2006,02:45,1258.00,1258.00,1258.00,1258.00,0,67
10/26/2006,02:46,1258.25,1258.50,1258.00,1258.25,117,82
10/26/2006,02:47,1258.25,1258.50,1258.25,1258.25,20,49
10/26/2006,02:48,1258.25,1258.75,1258.25,1258.50,384,67
10/26/2006,02:49,1258.50,1258.75,1258.25,1258.75,49,110
10/26/2006,02:50,1258.75,1258.75,1258.25,1258.50,34,88
10/26/2006,02:51,1258.50,1258.50,1258.25,1258.25,98,2
10/26/2006,02:52,1258.25,1258.50,1258.25,1258.50,91,3
10/26/2006,02:53,1258.50,1258.75,1258.50,1258.50,71,92
10/26/2006,02:54,1258.50,1258.50,1258.25,1258.50,195,58
10/26/2006,02:55,1258.75,1258.75,1258.50,1258.75,909,52
10/26/2006,02:56,1258.50,1258.50,1258.25,1258.25,0,183
10/26/2006,02:57,1258.25,1258.50,1258.25,1258.50,125,1
10/26/2006,02:58,1258.50,1258.75,1258.50,1258.50,34,44
10/26/2006,02:59,1258.50,1258.50,1258.50,1258.50,0,47
10/26/2006,03:00,1258.25,1259.00,1258.25,1259.00,299,5
10/26/2006,03:01,1259.00,1259.00,1258.50,1258.50,99,280
10/26/2006,03:02,1258.50,1258.75,1258.25,1258.50,29,40
10/26/2006,03:03,1258.50,1258.75,1258.50,1258.75,7,86
10/26/2006,03:04,1258.75,1259.00,1258.50,1258.75,22,116
10/26/2006,03:05,1258.50,1258.75,1258.50,1258.75,148,4
10/26/2006,03:06,1258.50,1259.00,1258.50,1259.00,103,1
10/26/2006,03:07,1258.75,1258.75,1258.75,1258.75,0,33
10/26/2006,03:08,1259.00,1259.25,1258.75,1259.00,95,81
10/26/2006,03:09,1259.00,1259.25,1259.00,1259.00,3,165
10/26/2006,03:10,1258.75,1259.00,1258.75,1259.00,204,4
10/26/2006,03:11,1259.00,1259.00,1258.75,1259.00,120,2
10/26/2006,03:12,1259.00,1259.00,1259.00,1259.00,29,0
10/26/2006,03:13,1259.00,1259.00,1258.75,1259.00,43,7
10/26/2006,03:14,1259.00,1259.00,1258.75,1259.00,405,2
10/26/2006,03:15,1259.00,1259.00,1258.75,1259.00,95,2
10/26/2006,03:16,1259.25,1259.50,1259.25,1259.25,172,61
10/26/2006,03:17,1259.25,1259.25,1259.00,1259.00,101,213
10/26/2006,03:18,1259.25,1259.25,1259.00,1259.25,3,12
10/26/2006,03:19,1259.00,1259.00,1259.00,1259.00,0,291
10/26/2006,03:20,1259.00,1259.00,1258.75,1258.75,0,679
10/26/2006,03:21,1258.75,1259.00,1258.75,1259.00,218,91
10/26/2006,03:22,1259.00,1259.00,1259.00,1259.00,163,0
10/26/2006,03:23,1259.00,1259.00,1258.75,1258.75,43,6
10/26/2006,03:24,1259.00,1259.00,1259.00,1259.00,170,0
10/26/2006,03:25,1259.00,1259.00,1259.00,1259.00,45,0
10/26/2006,03:26,1259.00,1259.00,1259.00,1259.00,229,0
10/26/2006,03:27,1259.00,1259.00,1259.00,1259.00,50,0
10/26/2006,03:28,1259.00,1259.25,1259.00,1259.00,4,3
10/26/2006,03:29,1259.00,1259.00,1258.75,1259.00,448,133
10/26/2006,03:30,1259.00,1259.00,1259.00,1259.00,91,0
10/26/2006,03:31,1259.00,1259.50,1259.00,1259.25,142,1
10/26/2006,03:32,1259.25,1259.25,1259.00,1259.25,17,270
10/26/2006,03:33,1259.25,1259.25,1259.25,1259.25,1,0
10/26/2006,03:34,1259.25,1259.50,1259.25,1259.50,47,0
10/26/2006,03:35,1259.25,1259.50,1259.25,1259.50,14,73
10/26/2006,03:36,1259.25,1260.00,1259.25,1259.75,855,595
10/26/2006,03:37,1259.50,1260.00,1259.50,1259.75,258,89
10/26/2006,03:38,1259.50,1259.50,1259.50,1259.50,0,1
10/26/2006,03:39,1259.75,1259.75,1259.75,1259.75,12,0
10/26/2006,03:40,1259.75,1259.75,1259.50,1259.50,3,1
10/26/2006,03:41,1259.75,1259.75,1259.50,1259.75,109,160
10/26/2006,03:42,1260.00,1260.25,1260.00,1260.00,531,3
10/26/2006,03:43,1260.00,1260.25,1260.00,1260.25,155,186
10/26/2006,03:44,1260.00,1260.00,1259.50,1259.75,71,165
10/26/2006,03:45,1259.75,1259.75,1259.75,1259.75,33,0
10/26/2006,03:46,1259.75,1259.75,1259.50,1259.50,115,1
10/26/2006,03:47,1259.75,1259.75,1259.50,1259.50,33,10
10/26/2006,03:48,1259.75,1259.75,1259.50,1259.50,1,1
10/26/2006,03:49,1259.50,1259.50,1259.50,1259.50,0,8
10/26/2006,03:50,1259.50,1259.50,1259.50,1259.50,0,33
10/26/2006,03:51,1259.50,1259.50,1259.50,1259.50,0,128
10/26/2006,03:52,1259.50,1259.50,1259.50,1259.50,0,1
10/26/2006,03:54,1259.75,1260.00,1259.75,1260.00,364,0
10/26/2006,03:55,1260.00,1260.25,1260.00,1260.25,131,0
10/26/2006,03:56,1260.00,1260.50,1260.00,1260.25,210,63
10/26/2006,03:57,1260.25,1260.50,1260.25,1260.25,101,34
10/26/2006,03:58,1260.25,1260.50,1260.25,1260.50,157,22
10/26/2006,03:59,1260.50,1260.50,1260.00,1260.25,3,677
10/26/2006,04:00,1260.00,1260.00,1259.75,1260.00,176,36
10/26/2006,04:01,1260.00,1260.00,1260.00,1260.00,14,0
10/26/2006,04:02,1260.00,1260.00,1259.75,1260.00,49,9
10/26/2006,04:03,1260.00,1260.00,1260.00,1260.00,61,0
10/26/2006,04:04,1259.75,1260.00,1259.75,1259.75,25,248
10/26/2006,04:05,1259.75,1259.75,1259.50,1259.75,118,22
10/26/2006,04:06,1259.50,1259.75,1259.50,1259.75,1,13
10/26/2006,04:07,1259.50,1259.50,1259.50,1259.50,0,150
10/26/2006,04:08,1259.50,1259.50,1259.25,1259.50,22,192
10/26/2006,04:09,1259.50,1260.25,1259.50,1260.00,763,93
10/26/2006,04:10,1259.75,1260.00,1259.75,1260.00,23,50
10/26/2006,04:11,1260.00,1260.25,1260.00,1260.00,27,21
10/26/2006,04:12,1260.00,1260.00,1259.75,1259.75,0,117
10/26/2006,04:13,1260.00,1260.00,1260.00,1260.00,35,0
10/26/2006,04:14,1259.75,1259.75,1259.75,1259.75,0,208
10/26/2006,04:15,1260.00,1260.00,1259.50,1259.75,76,149
10/26/2006,04:16,1259.75,1259.75,1259.50,1259.50,1,280
10/26/2006,04:18,1259.25,1259.50,1259.25,1259.50,2,8
10/26/2006,04:19,1259.25,1259.50,1259.25,1259.50,5,21
10/26/2006,04:20,1259.50,1259.50,1259.25,1259.25,1,1
10/26/2006,04:21,1259.25,1259.25,1259.25,1259.25,0,2
10/26/2006,04:22,1259.25,1259.25,1259.25,1259.25,0,100
10/26/2006,04:24,1259.50,1259.50,1259.25,1259.25,2,10
10/26/2006,04:26,1259.25,1259.50,1259.25,1259.50,5,29
10/26/2006,04:27,1259.50,1259.50,1259.25,1259.25,5,105
10/26/2006,04:29,1259.25,1259.25,1259.00,1259.00,0,347
10/26/2006,04:30,1259.00,1259.00,1258.75,1259.00,115,279
10/26/2006,04:31,1259.25,1259.25,1259.00,1259.00,6,2
10/26/2006,04:32,1259.00,1259.00,1259.00,1259.00,0,6
10/26/2006,04:33,1259.25,1259.50,1259.25,1259.50,133,1
10/26/2006,04:34,1259.50,1259.50,1259.50,1259.50,9,0
10/26/2006,04:35,1259.25,1259.50,1259.25,1259.50,1,223
10/26/2006,04:36,1259.50,1259.50,1259.25,1259.25,1,7
10/26/2006,04:38,1259.25,1259.25,1259.25,1259.25,0,4
10/26/2006,04:39,1259.25,1259.25,1259.25,1259.25,0,33
10/26/2006,04:41,1259.50,1259.50,1259.50,1259.50,7,0
10/26/2006,04:42,1259.50,1259.50,1259.25,1259.25,4,1
10/26/2006,04:44,1259.25,1259.25,1259.25,1259.25,0,1
10/26/2006,04:45,1259.25,1259.25,1259.25,1259.25,0,117
10/26/2006,04:46,1259.25,1259.50,1259.25,1259.25,1,130
10/26/2006,04:47,1259.25,1259.25,1259.00,1259.25,2,2
10/26/2006,04:48,1259.25,1259.25,1259.25,1259.25,3,0
10/26/2006,04:50,1259.00,1259.25,1259.00,1259.25,2,1
10/26/2006,04:51,1259.25,1259.50,1259.25,1259.50,45,0
10/26/2006,04:52,1259.25,1259.25,1259.25,1259.25,0,85
10/26/2006,04:53,1259.25,1259.25,1259.25,1259.25,0,5
10/26/2006,04:54,1259.25,1259.25,1259.25,1259.25,0,86
10/26/2006,04:55,1259.00,1259.25,1259.00,1259.25,11,1
10/26/2006,04:56,1259.25,1259.25,1259.25,1259.25,4,0
10/26/2006,04:57,1259.25,1259.25,1259.25,1259.25,10,0
10/26/2006,04:58,1259.00,1259.00,1259.00,1259.00,0,120
10/26/2006,04:59,1259.00,1259.00,1259.00,1259.00,0,31
10/26/2006,05:00,1259.00,1259.00,1259.00,1259.00,0,82
10/26/2006,05:01,1259.00,1259.25,1259.00,1259.00,509,250
10/26/2006,05:02,1259.00,1259.50,1259.00,1259.25,434,93
10/26/2006,05:03,1259.25,1259.50,1259.25,1259.50,1,24
10/26/2006,05:05,1259.50,1259.50,1259.25,1259.25,300,6
10/26/2006,05:06,1259.50,1259.50,1259.50,1259.50,111,0
10/26/2006,05:07,1259.75,1260.00,1259.50,1259.75,491,165
10/26/2006,05:08,1259.75,1259.75,1259.75,1259.75,12,0
10/26/2006,05:09,1259.75,1260.00,1259.75,1260.00,132,3
10/26/2006,05:10,1259.75,1259.75,1259.75,1259.75,0,154
10/26/2006,05:11,1259.75,1259.75,1259.75,1259.75,0,42
10/26/2006,05:12,1259.50,1259.50,1259.50,1259.50,0,102
10/26/2006,05:13,1259.50,1259.50,1259.50,1259.50,0,1
10/26/2006,05:14,1259.50,1259.50,1259.50,1259.50,0,20
10/26/2006,05:15,1259.50,1259.50,1259.50,1259.50,0,10
10/26/2006,05:16,1259.50,1259.50,1259.50,1259.50,0,57
10/26/2006,05:17,1259.50,1259.50,1259.50,1259.50,0,1
10/26/2006,05:18,1259.25,1259.50,1259.25,1259.50,15,6
10/26/2006,05:19,1259.25,1259.25,1259.25,1259.25,0,80
10/26/2006,05:20,1259.25,1259.50,1259.25,1259.50,32,3
10/26/2006,05:21,1259.50,1259.75,1259.25,1259.25,22,15
10/26/2006,05:22,1259.25,1259.25,1259.25,1259.25,0,1
10/26/2006,05:24,1259.50,1259.50,1259.50,1259.50,27,0
10/26/2006,05:25,1259.75,1259.75,1259.25,1259.25,1,246
10/26/2006,05:27,1259.25,1259.50,1259.25,1259.25,1,9
10/26/2006,05:28,1259.25,1259.25,1259.00,1259.25,39,67
10/26/2006,05:29,1259.25,1259.25,1259.00,1259.00,3,2
10/26/2006,05:31,1259.00,1259.25,1259.00,1259.00,1,182
10/26/2006,05:32,1259.00,1259.00,1259.00,1259.00,0,94
10/26/2006,05:33,1259.25,1259.25,1259.00,1259.00,1,5
10/26/2006,05:34,1259.00,1259.25,1259.00,1259.00,150,6
10/26/2006,05:35,1259.00,1259.25,1259.00,1259.25,130,2
10/26/2006,05:36,1259.50,1259.50,1259.25,1259.50,22,21
10/26/2006,05:37,1259.25,1259.50,1259.25,1259.50,4,60
10/26/2006,05:38,1259.25,1259.25,1259.00,1259.00,0,44
10/26/2006,05:39,1259.25,1259.25,1259.25,1259.25,105,0
10/26/2006,05:40,1259.25,1259.25,1259.25,1259.25,6,0
10/26/2006,05:42,1259.50,1259.50,1259.50,1259.50,5,0
10/26/2006,05:43,1259.25,1259.25,1259.25,1259.25,0,5
10/26/2006,05:44,1259.25,1259.25,1259.25,1259.25,0,17
10/26/2006,05:45,1259.25,1259.25,1259.00,1259.00,2,108
10/26/2006,05:46,1259.00,1259.00,1259.00,1259.00,0,2
10/26/2006,05:47,1259.25,1259.25,1259.00,1259.25,14,3
10/26/2006,05:48,1259.25,1259.25,1259.25,1259.25,13,0
10/26/2006,05:49,1259.00,1259.00,1259.00,1259.00,0,1
10/26/2006,05:50,1259.00,1259.25,1259.00,1259.25,5,114
10/26/2006,05:51,1259.25,1259.25,1259.00,1259.00,213,1
10/26/2006,05:53,1259.00,1259.00,1259.00,1259.00,0,3
10/26/2006,05:55,1259.25,1259.25,1259.00,1259.00,100,50
10/26/2006,05:56,1259.00,1259.00,1259.00,1259.00,0,4
10/26/2006,05:57,1259.25,1259.25,1259.00,1259.00,1,1
10/26/2006,05:58,1259.00,1259.00,1259.00,1259.00,0,27
10/26/2006,05:59,1259.25,1259.25,1259.00,1259.00,2,2
10/26/2006,06:00,1259.00,1259.00,1259.00,1259.00,0,3
10/26/2006,06:01,1259.00,1259.00,1258.75,1259.00,152,271
10/26/2006,06:02,1259.00,1259.00,1259.00,1259.00,60,0
10/26/2006,06:03,1259.00,1259.00,1258.75,1259.00,68,3
10/26/2006,06:04,1259.00,1259.00,1259.00,1259.00,62,0
10/26/2006,06:05,1259.00,1259.00,1259.00,1259.00,23,0
10/26/2006,06:06,1258.75,1259.00,1258.75,1259.00,27,6
10/26/2006,06:07,1258.75,1258.75,1258.75,1258.75,0,81
10/26/2006,06:08,1258.75,1258.75,1258.75,1258.75,0,10
10/26/2006,06:09,1258.75,1259.00,1258.75,1259.00,72,3
10/26/2006,06:10,1259.00,1259.00,1258.75,1258.75,9,10
10/26/2006,06:11,1258.75,1259.00,1258.75,1259.00,10,217
10/26/2006,06:12,1258.75,1258.75,1258.75,1258.75,0,2
10/26/2006,06:13,1258.75,1258.75,1258.75,1258.75,0,2
10/26/2006,06:14,1258.75,1259.00,1258.75,1259.00,1,100
10/26/2006,06:15,1259.00,1259.00,1258.75,1258.75,1,22
10/26/2006,06:17,1258.75,1258.75,1258.75,1258.75,0,1
10/26/2006,06:18,1258.75,1258.75,1258.75,1258.75,0,216
10/26/2006,06:19,1258.75,1258.75,1258.75,1258.75,0,73
10/26/2006,06:20,1258.50,1258.75,1258.50,1258.75,22,20
10/26/2006,06:21,1258.75,1259.00,1258.75,1258.75,101,9
10/26/2006,06:22,1258.75,1258.75,1258.75,1258.75,0,26
10/26/2006,06:23,1258.75,1258.75,1258.75,1258.75,0,1
10/26/2006,06:24,1258.75,1258.75,1258.75,1258.75,0,13
10/26/2006,06:25,1258.75,1258.75,1258.75,1258.75,0,54
10/26/2006,06:26,1258.75,1258.75,1258.50,1258.75,3,8
10/26/2006,06:27,1258.75,1259.00,1258.75,1259.00,17,0
10/26/2006,06:28,1258.75,1258.75,1258.75,1258.75,0,9
10/26/2006,06:30,1259.00,1259.00,1259.00,1259.00,1,0
10/26/2006,06:31,1258.75,1258.75,1258.75,1258.75,0,9
10/26/2006,06:32,1258.75,1258.75,1258.75,1258.75,0,55
10/26/2006,06:33,1259.00,1259.00,1259.00,1259.00,456,0
10/26/2006,06:34,1259.25,1259.25,1259.00,1259.00,2,89
10/26/2006,06:35,1259.00,1259.00,1259.00,1259.00,0,9
10/26/2006,06:36,1259.00,1259.00,1259.00,1259.00,0,5
10/26/2006,06:37,1259.00,1259.00,1259.00,1259.00,0,4
10/26/2006,06:38,1259.00,1259.00,1259.00,1259.00,0,63
10/26/2006,06:39,1259.00,1259.00,1259.00,1259.00,0,41
10/26/2006,06:41,1259.00,1259.00,1258.75,1258.75,0,112
10/26/2006,06:42,1259.00,1259.00,1259.00,1259.00,10,0
10/26/2006,06:43,1258.75,1259.00,1258.75,1258.75,11,2
10/26/2006,06:44,1258.75,1258.75,1258.75,1258.75,0,3
10/26/2006,06:45,1259.00,1259.00,1259.00,1259.00,1,0
10/26/2006,06:46,1259.00,1259.00,1259.00,1259.00,5,0
10/26/2006,06:47,1258.75,1259.00,1258.75,1259.00,197,3
10/26/2006,06:48,1259.25,1259.25,1259.00,1259.00,1,8
10/26/2006,06:49,1259.00,1259.00,1259.00,1259.00,0,130
10/26/2006,06:50,1259.00,1259.00,1259.00,1259.00,0,113
10/26/2006,06:51,1259.00,1259.00,1259.00,1259.00,0,132
10/26/2006,06:52,1259.00,1259.25,1259.00,1259.00,1,89
10/26/2006,06:53,1259.00,1259.00,1258.75,1259.00,583,620
10/26/2006,06:54,1259.00,1259.00,1259.00,1259.00,188,0
10/26/2006,06:55,1258.75,1258.75,1258.75,1258.75,0,2
10/26/2006,06:56,1259.00,1259.25,1259.00,1259.25,485,0
10/26/2006,06:57,1259.25,1259.25,1259.25,1259.25,378,0
10/26/2006,06:58,1259.25,1259.25,1259.25,1259.25,134,0
10/26/2006,06:59,1259.25,1259.25,1259.00,1259.25,2,1
10/26/2006,07:01,1259.00,1259.00,1259.00,1259.00,0,18
10/26/2006,07:02,1259.00,1259.25,1259.00,1259.25,207,88
10/26/2006,07:03,1259.25,1259.25,1259.25,1259.25,9,0
10/26/2006,07:04,1259.25,1259.75,1259.25,1259.75,1268,471
10/26/2006,07:05,1259.50,1259.75,1259.50,1259.75,328,1
10/26/2006,07:06,1259.50,1259.75,1259.50,1259.50,15,108
10/26/2006,07:07,1259.50,1259.75,1259.25,1259.75,335,194
10/26/2006,07:08,1259.50,1259.50,1259.50,1259.50,0,123
10/26/2006,07:09,1259.25,1259.50,1259.25,1259.50,285,1
10/26/2006,07:10,1259.50,1259.50,1259.50,1259.50,266,0
10/26/2006,07:11,1259.50,1259.75,1259.50,1259.75,4,0
10/26/2006,07:12,1259.50,1259.75,1259.50,1259.50,50,5
10/26/2006,07:13,1259.50,1259.75,1259.50,1259.50,28,7
10/26/2006,07:14,1259.75,1259.75,1259.50,1259.75,10,36
10/26/2006,07:15,1259.50,1259.75,1259.25,1259.50,102,326
10/26/2006,07:16,1259.25,1259.25,1259.25,1259.25,0,17
10/26/2006,07:17,1259.50,1259.50,1259.50,1259.50,1,0
10/26/2006,07:18,1259.25,1259.50,1259.25,1259.25,4,4
10/26/2006,07:19,1259.25,1259.50,1259.25,1259.25,8,20
10/26/2006,07:20,1259.25,1259.50,1259.25,1259.25,9,5
10/26/2006,07:21,1259.50,1259.50,1259.25,1259.25,4,70
10/26/2006,07:22,1259.25,1259.50,1259.25,1259.25,171,564
10/26/2006,07:23,1259.25,1259.50,1259.25,1259.25,3,62
10/26/2006,07:24,1259.25,1259.25,1259.00,1259.00,0,147
10/26/2006,07:25,1259.25,1259.50,1259.00,1259.25,116,7
10/26/2006,07:26,1259.25,1259.25,1259.25,1259.25,0,243
10/26/2006,07:27,1259.25,1259.50,1259.00,1259.00,14,262
10/26/2006,07:28,1259.25,1259.25,1259.00,1259.25,12,49
10/26/2006,07:29,1259.25,1259.25,1259.25,1259.25,508,0
10/26/2006,07:30,1259.25,1259.50,1259.25,1259.25,36,122
10/26/2006,07:31,1259.25,1259.75,1258.25,1259.00,2162,2379
10/26/2006,07:32,1258.75,1259.00,1258.50,1258.75,268,375
10/26/2006,07:33,1258.75,1259.50,1258.75,1259.50,648,35
10/26/2006,07:34,1259.50,1259.50,1259.25,1259.25,74,62
10/26/2006,07:35,1259.25,1259.50,1259.25,1259.50,137,73
10/26/2006,07:36,1259.50,1259.50,1259.25,1259.50,5,116
10/26/2006,07:37,1259.25,1259.50,1259.25,1259.25,2,219
10/26/2006,07:38,1259.50,1259.50,1259.25,1259.50,6,254
10/26/2006,07:39,1259.50,1259.50,1259.25,1259.50,51,323
10/26/2006,07:40,1259.25,1259.25,1259.25,1259.25,0,20
10/26/2006,07:41,1259.25,1259.25,1259.00,1259.25,6,441
10/26/2006,07:42,1259.00,1259.25,1259.00,1259.25,164,22
10/26/2006,07:43,1259.25,1259.25,1259.00,1259.00,569,641
10/26/2006,07:44,1259.00,1259.00,1259.00,1259.00,0,80
10/26/2006,07:45,1259.00,1259.00,1259.00,1259.00,0,505
10/26/2006,07:46,1259.00,1259.25,1259.00,1259.00,1,365
10/26/2006,07:47,1259.00,1259.00,1258.75,1258.75,0,65
10/26/2006,07:48,1258.75,1259.00,1258.75,1259.00,188,14
10/26/2006,07:49,1259.00,1259.25,1259.00,1259.25,20,0
10/26/2006,07:50,1259.00,1259.25,1259.00,1259.25,2,106
10/26/2006,07:51,1259.00,1259.00,1259.00,1259.00,0,4
10/26/2006,07:52,1259.00,1259.00,1259.00,1259.00,0,8
10/26/2006,07:53,1259.00,1259.00,1259.00,1259.00,0,11
10/26/2006,07:54,1259.00,1259.00,1258.75,1259.00,6,244
10/26/2006,07:55,1259.00,1259.00,1258.75,1259.00,8,202
10/26/2006,07:56,1258.75,1259.00,1258.75,1259.00,200,14
10/26/2006,07:57,1258.75,1259.00,1258.75,1258.75,85,10
10/26/2006,07:58,1258.75,1259.00,1258.75,1258.75,31,27
10/26/2006,07:59,1258.75,1259.00,1258.75,1259.00,3,2
10/26/2006,08:00,1259.00,1259.00,1258.75,1258.75,7,2
10/26/2006,08:01,1259.00,1259.00,1258.75,1258.75,100,12
10/26/2006,08:02,1259.00,1259.00,1258.75,1258.75,294,6
10/26/2006,08:03,1259.00,1259.25,1259.00,1259.00,529,567
10/26/2006,08:04,1259.00,1259.00,1258.75,1259.00,8,139
10/26/2006,08:05,1258.75,1259.00,1258.75,1258.75,93,4
10/26/2006,08:06,1259.00,1259.25,1259.00,1259.00,477,1
10/26/2006,08:07,1259.00,1259.00,1259.00,1259.00,0,6
10/26/2006,08:08,1259.25,1259.25,1259.00,1259.25,24,13
10/26/2006,08:09,1259.25,1259.50,1259.25,1259.25,258,26
10/26/2006,08:10,1259.50,1259.50,1259.25,1259.50,456,56
10/26/2006,08:11,1259.50,1259.50,1259.25,1259.50,16,3
10/26/2006,08:12,1259.50,1259.50,1259.25,1259.25,10,68
10/26/2006,08:13,1259.50,1259.50,1259.25,1259.25,165,16
10/26/2006,08:14,1259.50,1259.50,1259.25,1259.50,27,50
10/26/2006,08:15,1259.25,1259.25,1259.25,1259.25,0,11
10/26/2006,08:16,1259.25,1259.50,1259.25,1259.50,2,190
10/26/2006,08:17,1259.25,1259.50,1259.25,1259.50,4,119
10/26/2006,08:18,1259.50,1259.50,1259.25,1259.25,222,21
10/26/2006,08:19,1259.25,1259.50,1259.25,1259.25,3,44
10/26/2006,08:20,1259.25,1259.50,1259.25,1259.25,30,100
10/26/2006,08:21,1259.25,1259.25,1259.25,1259.25,0,219
10/26/2006,08:22,1259.25,1259.25,1259.00,1259.25,2,62
10/26/2006,08:23,1259.00,1259.25,1259.00,1259.00,51,22
10/26/2006,08:24,1259.00,1259.25,1259.00,1259.00,1,266
10/26/2006,08:25,1259.00,1259.25,1259.00,1259.00,103,41
10/26/2006,08:26,1259.00,1259.25,1258.75,1259.25,94,138
10/26/2006,08:27,1259.00,1259.25,1258.75,1259.00,374,180
10/26/2006,08:28,1259.00,1259.00,1258.75,1258.75,111,38
10/26/2006,08:29,1259.00,1259.25,1258.75,1258.75,105,143
10/26/2006,08:30,1259.00,1259.00,1258.50,1258.75,657,2274
10/26/2006,08:31,1258.75,1259.25,1258.50,1259.00,3543,4158
10/26/2006,08:32,1259.00,1259.25,1258.75,1258.75,2657,4470
10/26/2006,08:33,1258.75,1259.25,1258.75,1259.00,900,1463
10/26/2006,08:34,1258.75,1259.00,1258.50,1258.75,1687,2514
10/26/2006,08:35,1258.75,1259.00,1258.50,1258.75,1981,3037
10/26/2006,08:36,1258.75,1259.25,1258.50,1258.75,1079,1573
10/26/2006,08:37,1258.75,1259.00,1258.50,1258.75,1101,3193
10/26/2006,08:38,1258.75,1259.25,1258.75,1258.75,1973,1268
10/26/2006,08:39,1259.00,1259.00,1258.50,1258.75,820,1396
10/26/2006,08:40,1259.00,1259.00,1258.50,1258.50,1076,956
10/26/2006,08:41,1258.50,1258.75,1258.25,1258.50,1834,2504
10/26/2006,08:42,1258.75,1258.75,1258.25,1258.25,1438,2786
10/26/2006,08:43,1258.25,1258.50,1258.00,1258.00,1977,2247
10/26/2006,08:44,1258.25,1258.50,1257.50,1257.75,2201,4447
10/26/2006,08:45,1258.00,1258.25,1257.75,1258.00,1554,559
10/26/2006,08:46,1258.25,1258.50,1258.00,1258.50,1913,1608
10/26/2006,08:47,1258.25,1258.50,1258.00,1258.25,1110,1337
10/26/2006,08:48,1258.00,1258.50,1257.75,1257.75,857,2813
10/26/2006,08:49,1258.00,1258.00,1257.50,1257.75,1401,2701
10/26/2006,08:50,1257.75,1258.25,1257.75,1258.00,1850,1044
10/26/2006,08:51,1258.25,1258.50,1258.00,1258.00,1233,705
10/26/2006,08:52,1258.25,1258.50,1257.75,1258.00,1361,4220
10/26/2006,08:53,1257.75,1258.00,1257.00,1257.25,2609,4987
10/26/2006,08:54,1257.00,1257.50,1257.00,1257.50,1048,1871
10/26/2006,08:55,1257.50,1258.00,1257.25,1257.75,1663,898
10/26/2006,08:56,1258.00,1258.00,1257.50,1257.50,937,630
10/26/2006,08:57,1257.50,1257.75,1257.00,1257.50,1130,1841
10/26/2006,08:58,1257.50,1257.75,1257.25,1257.75,750,804
10/26/2006,08:59,1257.75,1258.00,1257.50,1257.75,777,1443
10/26/2006,09:00,1257.75,1258.00,1257.50,1257.75,367,2336
10/26/2006,09:01,1257.50,1258.50,1257.50,1257.75,5092,8170
10/26/2006,09:02,1257.75,1257.75,1256.50,1256.50,1386,5403
10/26/2006,09:03,1256.75,1257.00,1256.25,1256.50,3484,4452
10/26/2006,09:04,1256.50,1256.75,1256.25,1256.50,891,3376
10/26/2006,09:05,1256.50,1257.00,1256.25,1256.25,3608,3297
10/26/2006,09:06,1256.50,1256.50,1256.00,1256.25,3620,3623
10/26/2006,09:07,1256.50,1256.75,1256.00,1256.25,1733,1381
10/26/2006,09:08,1256.25,1256.75,1256.00,1256.50,2144,1803
10/26/2006,09:09,1256.75,1257.00,1256.25,1256.75,1514,709
10/26/2006,09:10,1256.75,1257.25,1256.75,1257.00,2781,1207
10/26/2006,09:11,1257.25,1257.25,1256.50,1256.75,3098,1738
10/26/2006,09:12,1257.00,1257.50,1256.75,1257.25,2211,82
10/26/2006,09:13,1257.25,1257.75,1257.00,1257.50,3495,2631
10/26/2006,09:14,1257.50,1257.50,1257.25,1257.25,733,137
10/26/2006,09:15,1257.50,1257.75,1257.25,1257.50,1363,1357
10/26/2006,09:16,1257.50,1258.25,1257.25,1258.25,3230,1074
10/26/2006,09:17,1258.25,1258.25,1257.50,1258.25,2001,2327
10/26/2006,09:18,1258.25,1258.25,1257.50,1257.50,762,2552
10/26/2006,09:19,1257.75,1257.75,1257.25,1257.50,968,4704
10/26/2006,09:20,1257.50,1257.75,1256.75,1257.25,1453,2866
10/26/2006,09:21,1257.00,1257.25,1256.00,1256.50,1558,6019
10/26/2006,09:22,1256.25,1256.50,1256.00,1256.25,221,1061
10/26/2006,09:23,1256.25,1256.25,1255.00,1255.00,1193,8802
10/26/2006,09:24,1255.00,1255.25,1254.25,1254.75,5193,5893
10/26/2006,09:25,1254.50,1255.00,1254.00,1254.25,2494,5463
10/26/2006,09:26,1254.25,1254.25,1253.25,1253.25,1184,8856
10/26/2006,09:27,1253.25,1254.00,1253.25,1254.00,4306,1974
10/26/2006,09:28,1254.00,1254.00,1253.50,1253.50,2351,3362
10/26/2006,09:29,1253.75,1253.75,1253.00,1253.50,3247,3896
10/26/2006,09:30,1253.25,1253.50,1252.75,1253.25,790,6665
10/26/2006,09:31,1253.00,1253.50,1252.75,1253.00,2663,3748
10/26/2006,09:32,1253.00,1253.25,1252.50,1253.00,3762,4778
10/26/2006,09:33,1253.00,1253.25,1252.75,1252.75,605,2235
10/26/2006,09:34,1252.75,1253.25,1252.50,1253.25,2248,2545
10/26/2006,09:35,1253.00,1253.50,1253.00,1253.00,2570,1620
10/26/2006,09:36,1253.25,1254.00,1253.00,1253.75,6616,2565
10/26/2006,09:37,1253.75,1254.00,1253.50,1253.75,1828,965
10/26/2006,09:38,1254.00,1254.50,1253.75,1254.25,3458,1519
10/26/2006,09:39,1254.00,1254.25,1253.75,1254.00,1206,1079
10/26/2006,09:40,1254.00,1254.00,1253.00,1253.25,1367,3585
10/26/2006,09:41,1253.25,1253.75,1253.25,1253.75,1386,237
10/26/2006,09:42,1253.75,1253.75,1253.00,1253.50,852,1470
10/26/2006,09:43,1253.50,1253.50,1252.50,1252.75,651,2300
10/26/2006,09:44,1252.75,1252.75,1252.00,1252.25,2347,4739
10/26/2006,09:45,1252.25,1252.25,1251.75,1252.00,2226,4366
10/26/2006,09:46,1252.00,1252.50,1251.75,1252.25,2605,3141
10/26/2006,09:47,1252.00,1252.50,1252.00,1252.50,1750,1489
10/26/2006,09:48,1252.50,1252.50,1252.00,1252.25,515,1491
10/26/2006,09:49,1252.25,1252.25,1251.75,1252.25,2194,1137
10/26/2006,09:50,1252.00,1252.50,1252.00,1252.50,1206,90
10/26/2006,09:51,1252.50,1252.75,1252.25,1252.50,909,1270
10/26/2006,09:52,1252.50,1252.75,1252.00,1252.25,2207,1273
10/26/2006,09:53,1252.25,1252.50,1251.75,1251.75,395,1904
10/26/2006,09:54,1251.75,1252.25,1251.75,1252.00,4236,1117
10/26/2006,09:55,1252.00,1252.50,1252.00,1252.25,1377,1413
10/26/2006,09:56,1252.25,1252.75,1252.25,1252.50,1714,2017
10/26/2006,09:57,1252.50,1252.75,1252.25,1252.50,105,1083
10/26/2006,09:58,1252.50,1253.00,1252.50,1253.00,3557,111
10/26/2006,09:59,1253.00,1253.25,1252.75,1253.25,2016,481
10/26/2006,10:00,1253.25,1253.25,1253.00,1253.25,484,1669
10/26/2006,10:01,1253.25,1253.25,1252.75,1253.00,712,1579
10/26/2006,10:02,1253.00,1253.25,1252.50,1252.75,379,2198
10/26/2006,10:03,1252.75,1252.75,1251.75,1252.25,1492,4533
10/26/2006,10:04,1252.25,1252.75,1252.00,1252.50,1403,91
10/26/2006,10:05,1252.50,1253.00,1252.25,1252.50,1713,1355
10/26/2006,10:06,1252.50,1252.75,1252.25,1252.75,730,126
10/26/2006,10:07,1252.50,1252.75,1252.50,1252.75,208,18
10/26/2006,10:08,1252.75,1253.00,1252.50,1253.00,950,113
10/26/2006,10:09,1253.00,1253.00,1252.50,1252.75,167,456
10/26/2006,10:10,1252.75,1253.25,1252.50,1253.00,1623,180
10/26/2006,10:11,1252.75,1253.25,1252.75,1253.00,760,76
10/26/2006,10:12,1253.25,1253.25,1253.00,1253.25,1074,49
10/26/2006,10:13,1253.25,1254.00,1253.25,1253.75,3815,1177
10/26/2006,10:14,1254.00,1254.00,1253.25,1253.50,1056,2681
10/26/2006,10:15,1253.25,1253.75,1253.00,1253.00,967,839
10/26/2006,10:16,1253.00,1253.25,1252.75,1253.25,485,832
10/26/2006,10:17,1253.00,1253.25,1253.00,1253.25,124,12
10/26/2006,10:18,1253.00,1253.25,1252.75,1253.00,186,1016
10/26/2006,10:19,1253.00,1253.25,1253.00,1253.25,35,165
10/26/2006,10:20,1253.25,1253.75,1253.25,1253.25,1233,376
10/26/2006,10:21,1253.50,1253.50,1253.00,1253.00,357,793
10/26/2006,10:22,1253.25,1253.25,1252.50,1252.50,440,1782
10/26/2006,10:23,1252.50,1253.00,1252.50,1252.75,2424,2089
10/26/2006,10:24,1252.75,1252.75,1252.50,1252.75,102,781
10/26/2006,10:25,1252.50,1253.25,1252.50,1253.00,1044,79
10/26/2006,10:26,1253.00,1253.25,1252.75,1253.00,229,420
10/26/2006,10:27,1253.25,1253.25,1253.00,1253.25,207,44
10/26/2006,10:28,1253.00,1253.50,1253.00,1253.25,346,39
10/26/2006,10:29,1253.25,1253.75,1253.25,1253.75,1033,101
10/26/2006,10:30,1253.75,1254.25,1253.50,1254.00,4763,1292
10/26/2006,10:31,1253.75,1254.25,1253.75,1254.00,1139,176
10/26/2006,10:32,1254.00,1254.50,1254.00,1254.25,1991,439
10/26/2006,10:33,1254.25,1254.50,1254.25,1254.50,421,481
10/26/2006,10:34,1254.50,1254.75,1254.25,1254.25,1506,1103
10/26/2006,10:35,1254.50,1254.50,1254.00,1254.25,1194,1423
10/26/2006,10:36,1254.25,1254.50,1254.00,1254.50,938,1691
10/26/2006,10:37,1254.25,1254.50,1254.25,1254.25,151,1056
10/26/2006,10:38,1254.50,1254.50,1254.25,1254.25,113,423
10/26/2006,10:39,1254.25,1255.00,1254.25,1254.75,4853,3332
10/26/2006,10:40,1254.75,1254.75,1254.50,1254.50,3696,18
10/26/2006,10:41,1254.75,1255.00,1254.50,1254.50,574,419
10/26/2006,10:42,1254.75,1254.75,1254.25,1254.25,55,1152
10/26/2006,10:43,1254.25,1254.75,1254.25,1254.50,1229,901
10/26/2006,10:44,1254.25,1254.75,1254.25,1254.25,562,175
10/26/2006,10:45,1254.50,1254.50,1254.00,1254.25,1376,1608
10/26/2006,10:46,1254.25,1254.50,1254.00,1254.25,879,346
10/26/2006,10:47,1254.00,1254.25,1254.00,1254.00,228,125
10/26/2006,10:48,1254.00,1254.50,1254.00,1254.50,1732,69
10/26/2006,10:49,1254.50,1254.50,1254.25,1254.25,77,26
10/26/2006,10:50,1254.25,1254.75,1254.25,1254.50,746,210
10/26/2006,10:51,1254.50,1254.75,1254.25,1254.25,633,323
10/26/2006,10:52,1254.25,1254.50,1253.75,1254.00,732,1041
10/26/2006,10:53,1254.00,1254.00,1253.50,1253.50,1149,2001
10/26/2006,10:54,1253.50,1254.00,1253.50,1254.00,226,498
10/26/2006,10:55,1253.75,1254.25,1253.75,1254.00,230,14
10/26/2006,10:56,1254.25,1254.25,1253.75,1254.00,58,226
10/26/2006,10:57,1254.00,1254.25,1253.75,1254.25,254,24
10/26/2006,10:58,1254.00,1254.50,1254.00,1254.25,421,604
10/26/2006,10:59,1254.25,1254.75,1254.25,1254.75,1016,1186
10/26/2006,11:00,1254.75,1255.00,1254.50,1254.75,1220,434
10/26/2006,11:01,1254.75,1255.00,1254.00,1254.00,1099,1232
10/26/2006,11:02,1254.00,1254.50,1254.00,1254.25,562,24
10/26/2006,11:03,1254.25,1254.75,1254.25,1254.25,469,473
10/26/2006,11:04,1254.50,1254.75,1254.25,1254.25,415,194
10/26/2006,11:05,1254.50,1255.00,1254.25,1254.75,1189,8
10/26/2006,11:06,1254.75,1255.25,1254.50,1254.75,1337,1321
10/26/2006,11:07,1254.75,1255.00,1254.75,1255.00,671,10
10/26/2006,11:08,1255.00,1255.50,1254.75,1255.50,2534,1567
10/26/2006,11:09,1255.25,1255.75,1255.25,1255.75,1686,301
10/26/2006,11:10,1255.50,1255.75,1255.25,1255.50,1019,1271
10/26/2006,11:11,1255.25,1255.50,1255.00,1255.00,369,844
10/26/2006,11:12,1255.25,1255.50,1255.00,1255.25,568,654
10/26/2006,11:13,1255.25,1255.75,1255.00,1255.50,2503,767
10/26/2006,11:14,1255.50,1256.25,1255.25,1256.00,5313,1564
10/26/2006,11:15,1256.00,1256.50,1255.75,1256.50,2489,885
10/26/2006,11:16,1256.25,1256.50,1256.00,1256.00,1586,2087
10/26/2006,11:17,1256.00,1256.25,1255.75,1256.00,387,1008
10/26/2006,11:18,1256.00,1256.00,1255.75,1255.75,208,61
10/26/2006,11:19,1255.75,1256.25,1255.75,1256.00,808,348
10/26/2006,11:20,1256.00,1256.25,1255.75,1256.00,242,563
10/26/2006,11:21,1256.25,1256.75,1256.00,1256.75,1996,1156
10/26/2006,11:22,1256.50,1256.75,1256.50,1256.50,172,2167
10/26/2006,11:23,1256.25,1256.75,1256.25,1256.25,429,147
10/26/2006,11:24,1256.50,1257.00,1256.50,1257.00,5617,186
10/26/2006,11:25,1257.00,1257.00,1256.50,1257.00,790,1743
10/26/2006,11:26,1256.75,1257.50,1256.50,1257.25,4163,3040
10/26/2006,11:27,1257.25,1257.50,1257.00,1257.00,2929,473
10/26/2006,11:28,1257.25,1257.25,1256.50,1256.75,614,2154
10/26/2006,11:29,1256.75,1257.00,1256.50,1256.50,464,398
10/26/2006,11:30,1256.75,1256.75,1256.50,1256.75,622,175
10/26/2006,11:31,1256.75,1256.75,1256.25,1256.25,237,2541
10/26/2006,11:32,1256.25,1256.50,1256.00,1256.25,115,2099
10/26/2006,11:33,1256.25,1256.50,1256.00,1256.00,884,147
10/26/2006,11:34,1256.25,1256.25,1256.00,1256.00,29,394
10/26/2006,11:35,1256.25,1256.25,1256.00,1256.25,645,37
10/26/2006,11:36,1256.25,1256.25,1256.00,1256.00,246,910
10/26/2006,11:37,1255.75,1256.00,1255.50,1255.50,90,1849
10/26/2006,11:38,1255.75,1256.00,1255.50,1255.75,639,667
10/26/2006,11:39,1255.50,1256.00,1255.50,1255.75,441,116
10/26/2006,11:40,1255.75,1256.25,1255.75,1256.00,1101,244
10/26/2006,11:41,1256.25,1256.25,1255.75,1256.00,250,382
10/26/2006,11:42,1256.00,1256.25,1256.00,1256.00,209,629
10/26/2006,11:43,1256.00,1256.25,1255.75,1256.25,280,278
10/26/2006,11:44,1256.25,1256.25,1256.00,1256.00,78,7
10/26/2006,11:45,1256.25,1256.50,1256.00,1256.50,986,15
10/26/2006,11:46,1256.50,1256.75,1256.25,1256.25,289,41
10/26/2006,11:47,1256.25,1256.50,1256.25,1256.50,104,15
10/26/2006,11:48,1256.50,1256.75,1256.25,1256.50,555,63
10/26/2006,11:49,1256.50,1257.00,1256.50,1256.75,1635,19
10/26/2006,11:50,1257.00,1257.25,1256.75,1257.00,735,239
10/26/2006,11:51,1257.00,1257.50,1256.75,1257.25,2339,584
10/26/2006,11:52,1257.50,1257.50,1257.00,1257.00,119,908
10/26/2006,11:53,1257.00,1257.25,1257.00,1257.25,18,383
10/26/2006,11:54,1257.00,1257.25,1257.00,1257.00,28,21
10/26/2006,11:55,1257.00,1257.50,1257.00,1257.00,280,433
10/26/2006,11:56,1257.00,1257.25,1257.00,1257.25,140,37
10/26/2006,11:57,1257.25,1257.50,1257.25,1257.25,361,127
10/26/2006,11:58,1257.25,1258.00,1257.25,1257.50,4473,1445
10/26/2006,11:59,1257.75,1257.75,1257.50,1257.50,41,527
10/26/2006,12:00,1257.50,1257.75,1257.25,1257.25,523,1084
10/26/2006,12:01,1257.25,1257.50,1257.25,1257.25,9,244
10/26/2006,12:02,1257.25,1258.00,1257.00,1257.50,1824,985
10/26/2006,12:03,1257.75,1258.25,1257.50,1258.00,1698,2479
10/26/2006,12:04,1258.00,1258.00,1257.25,1257.50,260,1336
10/26/2006,12:05,1257.50,1257.50,1257.25,1257.50,145,828
10/26/2006,12:06,1257.25,1258.00,1257.25,1257.75,2147,98
10/26/2006,12:07,1257.75,1257.75,1257.25,1257.50,363,1222
10/26/2006,12:08,1257.50,1257.75,1257.50,1257.50,30,70
10/26/2006,12:09,1257.50,1257.75,1257.50,1257.50,9,890
10/26/2006,12:10,1257.50,1257.75,1257.25,1257.50,480,433
10/26/2006,12:11,1257.50,1257.75,1257.25,1257.50,181,715
10/26/2006,12:12,1257.50,1257.50,1256.50,1256.75,612,2758
10/26/2006,12:13,1256.75,1257.00,1256.50,1256.75,315,954
10/26/2006,12:14,1256.50,1257.00,1256.50,1257.00,362,23
10/26/2006,12:15,1257.00,1257.00,1256.75,1257.00,149,285
10/26/2006,12:16,1257.00,1257.00,1256.50,1256.75,15,670
10/26/2006,12:17,1256.75,1256.75,1256.50,1256.50,362,157
10/26/2006,12:18,1256.75,1257.00,1256.50,1256.75,469,289
10/26/2006,12:19,1257.00,1257.25,1256.50,1257.25,809,99
10/26/2006,12:20,1257.00,1257.25,1256.75,1257.00,129,544
10/26/2006,12:21,1256.75,1257.00,1256.75,1257.00,74,74
10/26/2006,12:22,1256.75,1256.75,1256.50,1256.50,44,681
10/26/2006,12:23,1256.50,1257.00,1256.50,1257.00,337,520
10/26/2006,12:24,1257.00,1257.00,1256.75,1256.75,1,540
10/26/2006,12:25,1256.75,1256.75,1256.50,1256.75,4,1264
10/26/2006,12:26,1256.75,1257.00,1256.50,1257.00,276,51
10/26/2006,12:27,1257.00,1257.25,1257.00,1257.25,1165,49
10/26/2006,12:28,1257.25,1257.50,1257.00,1257.25,415,77
10/26/2006,12:29,1257.25,1257.50,1257.00,1257.25,56,237
10/26/2006,12:30,1257.25,1257.50,1257.00,1257.25,1046,619
10/26/2006,12:31,1257.25,1257.50,1257.00,1257.50,78,495
10/26/2006,12:32,1257.50,1257.50,1257.00,1257.25,423,525
10/26/2006,12:33,1257.25,1257.50,1257.00,1257.25,204,137
10/26/2006,12:34,1257.25,1257.75,1257.25,1257.50,671,378
10/26/2006,12:35,1257.50,1257.50,1257.25,1257.25,59,35
10/26/2006,12:36,1257.25,1257.75,1257.25,1257.75,641,67
10/26/2006,12:37,1257.50,1258.25,1257.50,1258.25,3043,673
10/26/2006,12:38,1258.00,1258.50,1257.75,1258.50,3162,2749
10/26/2006,12:39,1258.50,1259.00,1258.25,1258.75,5020,1231
10/26/2006,12:40,1258.50,1259.00,1258.50,1258.75,2183,735
10/26/2006,12:41,1258.75,1259.00,1258.75,1259.00,910,386
10/26/2006,12:42,1259.00,1259.25,1258.75,1259.00,2299,829
10/26/2006,12:43,1259.00,1259.00,1258.25,1258.25,144,1497
10/26/2006,12:44,1258.25,1258.50,1258.00,1258.50,560,1402
10/26/2006,12:45,1258.50,1258.50,1258.25,1258.25,46,122
10/26/2006,12:46,1258.25,1258.50,1258.25,1258.50,111,124
10/26/2006,12:47,1258.50,1258.75,1258.25,1258.50,741,81
10/26/2006,12:48,1258.75,1259.00,1258.50,1258.75,827,570
10/26/2006,12:49,1258.75,1259.00,1258.75,1259.00,1451,167
10/26/2006,12:50,1259.00,1259.75,1259.00,1259.00,4414,3065
10/26/2006,12:51,1259.00,1259.25,1258.75,1258.75,81,759
10/26/2006,12:52,1258.75,1259.25,1258.75,1259.25,687,441
10/26/2006,12:53,1259.25,1259.25,1258.75,1258.75,40,387
10/26/2006,12:54,1259.00,1259.00,1258.50,1258.50,473,877
10/26/2006,12:55,1258.50,1258.50,1258.25,1258.50,1199,1722
10/26/2006,12:56,1258.50,1258.75,1258.50,1258.75,589,784
10/26/2006,12:57,1258.75,1259.00,1258.50,1258.50,578,67
10/26/2006,12:58,1258.50,1258.75,1258.50,1258.50,72,35
10/26/2006,12:59,1258.50,1258.75,1258.25,1258.50,310,726
10/26/2006,13:00,1258.50,1258.75,1258.25,1258.50,330,416
10/26/2006,13:01,1258.75,1259.25,1258.50,1259.25,1996,33
10/26/2006,13:02,1259.25,1259.50,1258.75,1259.50,2240,1309
10/26/2006,13:03,1259.50,1259.50,1259.00,1259.50,587,1516
10/26/2006,13:04,1259.25,1259.50,1259.25,1259.25,2154,413
10/26/2006,13:05,1259.50,1260.00,1259.25,1259.75,3522,1986
10/26/2006,13:06,1259.75,1260.25,1259.50,1260.00,4060,2882
10/26/2006,13:07,1260.00,1260.25,1259.75,1260.00,2144,651
10/26/2006,13:08,1260.00,1260.25,1259.75,1259.75,274,592
10/26/2006,13:09,1259.75,1260.00,1259.25,1259.50,882,2786
10/26/2006,13:10,1259.50,1259.75,1259.25,1259.50,635,405
10/26/2006,13:11,1259.50,1259.75,1259.25,1259.25,446,374
10/26/2006,13:12,1259.25,1259.50,1259.25,1259.25,843,492
10/26/2006,13:13,1259.50,1259.75,1259.25,1259.50,1152,574
10/26/2006,13:14,1259.50,1259.75,1259.25,1259.50,930,878
10/26/2006,13:15,1259.50,1259.50,1259.00,1259.00,1500,3660
10/26/2006,13:16,1259.25,1259.25,1258.75,1259.00,825,1841
10/26/2006,13:17,1259.00,1259.25,1259.00,1259.00,1367,18
10/26/2006,13:18,1259.25,1259.25,1258.75,1259.00,724,1151
10/26/2006,13:19,1259.00,1259.25,1258.75,1259.00,869,52
10/26/2006,13:20,1258.75,1259.25,1258.75,1259.25,176,22
10/26/2006,13:21,1259.00,1259.50,1259.00,1259.50,1596,20
10/26/2006,13:22,1259.25,1259.50,1259.25,1259.50,769,23
10/26/2006,13:23,1259.50,1259.50,1259.25,1259.25,428,302
10/26/2006,13:24,1259.50,1260.00,1259.25,1260.00,2014,196
10/26/2006,13:25,1260.00,1260.00,1259.75,1259.75,1527,180
10/26/2006,13:26,1260.00,1260.50,1259.50,1260.25,7206,1705
10/26/2006,13:27,1260.25,1260.50,1260.00,1260.00,329,1360
10/26/2006,13:28,1260.00,1260.00,1259.75,1260.00,618,1174
10/26/2006,13:29,1259.75,1261.00,1259.75,1260.50,6928,1090
10/26/2006,13:30,1260.50,1261.25,1260.50,1261.00,4160,2191
10/26/2006,13:31,1261.00,1261.25,1260.50,1260.75,1923,3229
10/26/2006,13:32,1261.00,1261.00,1260.25,1260.50,1130,3866
10/26/2006,13:33,1260.25,1260.50,1260.25,1260.25,1972,298
10/26/2006,13:34,1260.25,1260.50,1260.00,1260.25,172,1603
10/26/2006,13:35,1260.00,1260.25,1259.75,1260.00,564,1454
10/26/2006,13:36,1260.00,1260.00,1259.50,1259.75,997,2486
10/26/2006,13:37,1259.75,1259.75,1259.50,1259.75,1624,309
10/26/2006,13:38,1259.75,1260.00,1259.75,1259.75,175,253
10/26/2006,13:39,1259.75,1260.00,1259.75,1259.75,229,344
10/26/2006,13:40,1259.75,1260.25,1259.75,1260.00,927,1156
10/26/2006,13:41,1260.00,1260.00,1259.75,1259.75,113,676
10/26/2006,13:42,1259.75,1260.25,1259.75,1260.00,464,150
10/26/2006,13:43,1260.25,1260.25,1260.00,1260.00,28,779
10/26/2006,13:44,1260.25,1260.25,1260.00,1260.25,12,104
10/26/2006,13:45,1260.25,1260.50,1260.00,1260.50,968,63
10/26/2006,13:46,1260.50,1260.50,1260.00,1260.25,359,652
10/26/2006,13:47,1260.00,1260.25,1259.75,1260.00,1537,1223
10/26/2006,13:48,1260.00,1260.00,1259.50,1259.75,530,1223
10/26/2006,13:49,1259.50,1259.75,1259.50,1259.75,102,260
10/26/2006,13:50,1259.50,1260.25,1259.50,1260.00,1739,99
10/26/2006,13:51,1260.00,1260.25,1259.75,1260.00,498,879
10/26/2006,13:52,1260.00,1260.75,1260.00,1260.50,1834,623
10/26/2006,13:53,1260.75,1261.00,1260.50,1260.50,1207,571
10/26/2006,13:54,1260.50,1261.50,1260.50,1261.25,3272,783
10/26/2006,13:55,1261.50,1261.50,1261.00,1261.00,800,1884
10/26/2006,13:56,1260.75,1261.25,1260.75,1261.25,545,1017
10/26/2006,13:57,1261.00,1261.50,1261.00,1261.25,1936,130
10/26/2006,13:58,1261.50,1261.75,1261.25,1261.25,2628,1200
10/26/2006,13:59,1261.25,1261.50,1261.00,1261.00,733,2509
10/26/2006,14:00,1261.00,1261.50,1261.00,1261.50,1000,65
10/26/2006,14:01,1261.50,1261.75,1261.00,1261.25,593,1425
10/26/2006,14:02,1261.25,1261.25,1261.00,1261.00,67,1386
10/26/2006,14:03,1261.25,1261.25,1261.00,1261.00,101,458
10/26/2006,14:04,1261.00,1261.25,1260.75,1261.00,1383,719
10/26/2006,14:05,1260.75,1261.00,1260.75,1261.00,53,581
10/26/2006,14:06,1260.75,1261.25,1260.75,1261.25,513,84
10/26/2006,14:07,1261.25,1261.25,1261.00,1261.25,995,122
10/26/2006,14:08,1261.25,1261.25,1260.75,1260.75,268,646
10/26/2006,14:09,1261.00,1261.00,1260.50,1260.50,338,1746
10/26/2006,14:10,1260.50,1260.50,1260.00,1260.00,540,2911
10/26/2006,14:11,1260.00,1260.25,1260.00,1260.25,95,634
10/26/2006,14:12,1260.00,1260.50,1260.00,1260.25,1120,485
10/26/2006,14:13,1260.25,1260.50,1260.00,1260.00,869,618
10/26/2006,14:14,1260.00,1260.25,1260.00,1260.25,373,19
10/26/2006,14:15,1260.00,1260.50,1260.00,1260.50,259,238
10/26/2006,14:16,1260.25,1260.50,1260.25,1260.25,71,469
10/26/2006,14:17,1260.25,1260.25,1259.75,1260.00,150,1756
10/26/2006,14:18,1259.75,1259.75,1259.50,1259.50,134,3851
10/26/2006,14:19,1259.75,1259.75,1259.00,1259.00,277,2300
10/26/2006,14:20,1259.00,1259.75,1259.00,1259.50,1825,1272
10/26/2006,14:21,1259.50,1259.75,1259.50,1259.75,75,372
10/26/2006,14:22,1259.75,1260.00,1259.50,1259.75,1305,844
10/26/2006,14:23,1260.00,1260.50,1259.75,1260.50,1842,1947
10/26/2006,14:24,1260.25,1260.50,1260.25,1260.25,35,311
10/26/2006,14:25,1260.25,1260.25,1259.75,1260.25,411,1240
10/26/2006,14:26,1260.25,1260.75,1260.00,1260.75,1223,170
10/26/2006,14:27,1260.50,1260.75,1260.25,1260.25,72,473
10/26/2006,14:28,1260.25,1260.50,1260.25,1260.50,304,41
10/26/2006,14:29,1260.25,1260.75,1260.25,1260.75,746,309
10/26/2006,14:30,1260.75,1260.75,1260.50,1260.75,331,31
10/26/2006,14:31,1260.50,1260.75,1260.25,1260.25,60,1224
10/26/2006,14:32,1260.25,1261.00,1260.25,1260.75,1957,313
10/26/2006,14:33,1261.00,1261.00,1260.25,1260.25,916,2663
10/26/2006,14:34,1260.25,1260.50,1260.25,1260.50,685,484
10/26/2006,14:35,1260.50,1260.75,1260.50,1260.75,460,31
10/26/2006,14:36,1260.50,1261.00,1260.50,1260.75,685,641
10/26/2006,14:37,1260.50,1261.25,1260.50,1261.25,3464,79
10/26/2006,14:38,1261.25,1261.50,1261.00,1261.25,879,547
10/26/2006,14:39,1261.50,1261.50,1261.00,1261.00,168,1398
10/26/2006,14:40,1261.00,1261.50,1261.00,1261.25,632,78
10/26/2006,14:41,1261.25,1261.75,1261.25,1261.75,2088,411
10/26/2006,14:42,1261.50,1262.00,1261.50,1261.75,3566,1800
10/26/2006,14:43,1261.50,1262.00,1261.50,1262.00,1557,1449
10/26/2006,14:44,1262.00,1262.00,1261.75,1261.75,436,296
10/26/2006,14:45,1261.75,1262.00,1261.25,1261.50,489,3134
10/26/2006,14:46,1261.50,1261.75,1261.25,1261.25,249,1142
10/26/2006,14:47,1261.50,1261.50,1261.25,1261.25,947,52
10/26/2006,14:48,1261.50,1261.75,1261.25,1261.75,519,92
10/26/2006,14:49,1261.50,1261.75,1261.00,1261.25,81,2400
10/26/2006,14:50,1261.25,1261.50,1261.00,1261.50,1098,602
10/26/2006,14:51,1261.50,1261.50,1261.25,1261.25,137,358
10/26/2006,14:52,1261.25,1261.75,1261.25,1261.75,1807,331
10/26/2006,14:53,1261.50,1261.75,1261.50,1261.50,411,2392
10/26/2006,14:54,1261.50,1261.75,1261.25,1261.50,572,1058
10/26/2006,14:55,1261.50,1261.75,1261.25,1261.25,131,1283
10/26/2006,14:56,1261.25,1261.50,1261.00,1261.25,2896,1007
10/26/2006,14:57,1261.25,1261.50,1260.75,1260.75,126,2368
10/26/2006,14:58,1261.00,1261.25,1260.75,1261.00,1709,1096
10/26/2006,14:59,1261.00,1261.50,1260.75,1261.25,3579,1075
10/26/2006,15:00,1261.00,1261.25,1260.50,1260.75,4424,7164
10/26/2006,15:01,1260.75,1260.75,1259.50,1259.75,5932,9495
10/26/2006,15:02,1259.50,1260.00,1259.00,1260.00,5476,4741
10/26/2006,15:03,1260.00,1260.00,1259.50,1259.75,390,1421
10/26/2006,15:04,1259.75,1260.50,1259.50,1260.25,4414,925
10/26/2006,15:05,1260.25,1260.50,1259.75,1260.00,2115,2093
10/26/2006,15:06,1260.00,1260.25,1259.75,1260.00,484,483
10/26/2006,15:07,1260.00,1260.00,1259.75,1260.00,216,1825
10/26/2006,15:08,1259.75,1260.25,1259.75,1260.25,678,831
10/26/2006,15:09,1260.25,1260.50,1260.00,1260.25,517,451
10/26/2006,15:10,1260.00,1260.25,1259.75,1260.00,314,419
10/26/2006,15:11,1260.00,1260.75,1259.75,1260.00,2186,2620
10/26/2006,15:12,1260.00,1260.50,1259.50,1259.50,732,1776
10/26/2006,15:13,1259.75,1259.75,1259.00,1259.50,1115,2559
10/26/2006,15:14,1259.50,1259.75,1259.00,1259.50,1063,1472
10/26/2006,15:15,1259.50,1260.25,1259.00,1259.25,4759,3399
10/26/2006,15:31,1259.25,1259.75,1259.25,1259.75,359,343
10/26/2006,15:32,1259.75,1259.75,1259.25,1259.50,122,108
10/26/2006,15:33,1259.50,1259.75,1259.50,1259.75,118,0
10/26/2006,15:34,1259.75,1259.75,1259.50,1259.50,153,77
10/26/2006,15:35,1259.25,1259.50,1259.25,1259.50,1,5
10/26/2006,15:36,1259.50,1259.50,1259.50,1259.50,195,0
10/26/2006,15:37,1259.50,1259.50,1259.25,1259.50,126,2
10/26/2006,15:38,1259.50,1259.50,1259.25,1259.25,4,2
10/26/2006,15:39,1259.50,1259.50,1259.50,1259.50,255,0
10/26/2006,15:42,1259.50,1259.50,1259.50,1259.50,100,0
10/26/2006,15:43,1259.50,1259.50,1259.25,1259.25,1,1
10/26/2006,15:45,1259.25,1259.25,1259.25,1259.25,0,11
10/26/2006,15:46,1259.25,1259.50,1259.25,1259.50,623,5
10/26/2006,15:48,1259.50,1259.50,1259.50,1259.50,124,0
10/26/2006,15:49,1259.50,1259.50,1259.50,1259.50,2,0
10/26/2006,15:50,1259.50,1259.50,1259.50,1259.50,10,0
10/26/2006,15:53,1259.50,1259.50,1259.25,1259.25,116,52
10/26/2006,15:54,1259.50,1259.50,1259.25,1259.50,6,1
10/26/2006,15:55,1259.50,1259.50,1259.50,1259.50,19,0
10/26/2006,15:56,1259.25,1259.50,1259.25,1259.25,5,201
10/26/2006,15:57,1259.25,1259.25,1259.25,1259.25,0,30
10/26/2006,15:58,1259.25,1259.50,1259.25,1259.50,6,76
10/26/2006,15:59,1259.50,1259.50,1259.50,1259.50,1,0
10/26/2006,16:00,1259.25,1259.25,1259.00,1259.25,3,21
10/26/2006,17:01,1259.75,1260.00,1259.75,1260.00,1,3
10/26/2006,17:03,1260.00,1260.00,1259.75,1259.75,2,7
10/26/2006,17:04,1260.00,1260.00,1259.75,1259.75,1,8
10/26/2006,17:06,1259.75,1259.75,1259.75,1259.75,0,2
10/26/2006,17:08,1259.75,1259.75,1259.75,1259.75,0,2
10/26/2006,17:09,1260.00,1260.00,1260.00,1260.00,10,0
10/26/2006,17:10,1259.75,1259.75,1259.75,1259.75,0,2
10/26/2006,17:11,1259.75,1259.75,1259.75,1259.75,0,3
10/26/2006,17:12,1259.75,1259.75,1259.75,1259.75,0,11
10/26/2006,17:13,1259.75,1259.75,1259.75,1259.75,0,11
10/26/2006,17:14,1260.00,1260.00,1260.00,1260.00,5,0
10/26/2006,17:15,1260.00,1260.00,1259.75,1259.75,5,5
10/26/2006,17:16,1259.75,1259.75,1259.75,1259.75,0,5
10/26/2006,17:17,1259.75,1259.75,1259.75,1259.75,0,10
10/26/2006,17:19,1259.75,1259.75,1259.75,1259.75,0,52
10/26/2006,17:20,1259.75,1259.75,1259.75,1259.75,0,34
10/26/2006,17:22,1260.00,1260.00,1260.00,1260.00,1,0
10/26/2006,17:23,1259.75,1259.75,1259.75,1259.75,0,5
10/26/2006,17:24,1259.75,1259.75,1259.50,1259.50,0,73
10/26/2006,17:25,1259.75,1259.75,1259.75,1259.75,45,0
10/26/2006,17:26,1259.75,1259.75,1259.75,1259.75,12,0
10/26/2006,17:27,1259.75,1259.75,1259.75,1259.75,79,0
10/26/2006,17:28,1259.75,1259.75,1259.50,1259.75,11,2
10/26/2006,17:29,1259.75,1259.75,1259.75,1259.75,1,0
10/26/2006,17:31,1259.75,1259.75,1259.75,1259.75,43,0
10/26/2006,17:33,1259.75,1259.75,1259.75,1259.75,1,0
10/26/2006,17:34,1260.00,1260.00,1260.00,1260.00,1,0
10/26/2006,17:35,1259.75,1259.75,1259.75,1259.75,0,117
10/26/2006,17:38,1259.75,1259.75,1259.75,1259.75,0,21
10/26/2006,17:39,1259.50,1259.50,1259.50,1259.50,0,5
10/26/2006,17:40,1259.50,1259.75,1259.50,1259.75,3,10
10/26/2006,17:41,1259.75,1259.75,1259.75,1259.75,44,0
10/26/2006,17:42,1259.75,1259.75,1259.75,1259.75,30,0
10/26/2006,17:43,1259.75,1259.75,1259.75,1259.75,2,0
10/26/2006,17:44,1259.50,1259.50,1259.50,1259.50,0,1
10/26/2006,17:45,1259.50,1259.50,1259.50,1259.50,0,4
10/26/2006,17:46,1259.75,1259.75,1259.75,1259.75,101,0
10/26/2006,17:47,1259.75,1259.75,1259.75,1259.75,17,0
10/26/2006,17:48,1259.75,1259.75,1259.75,1259.75,22,0
10/26/2006,17:49,1259.75,1259.75,1259.75,1259.75,9,0
10/26/2006,17:51,1259.75,1259.75,1259.75,1259.75,1,0
10/26/2006,17:52,1260.00,1260.00,1259.75,1259.75,1,22
10/26/2006,17:54,1259.75,1259.75,1259.75,1259.75,0,2
10/26/2006,17:55,1259.75,1259.75,1259.75,1259.75,0,28
10/26/2006,17:56,1259.75,1260.00,1259.75,1260.00,2,8
10/26/2006,17:57,1259.75,1259.75,1259.75,1259.75,0,1
10/26/2006,18:00,1259.75,1259.75,1259.75,1259.75,0,3
10/26/2006,18:01,1259.75,1259.75,1259.75,1259.75,0,4
10/26/2006,18:02,1259.75,1259.75,1259.75,1259.75,0,4
10/26/2006,18:05,1259.75,1259.75,1259.75,1259.75,0,1
10/26/2006,18:08,1259.75,1259.75,1259.75,1259.75,0,4
10/26/2006,18:09,1259.75,1259.75,1259.75,1259.75,0,2
10/26/2006,18:10,1259.50,1259.50,1259.50,1259.50,0,1
10/26/2006,18:14,1259.50,1259.50,1259.50,1259.50,0,2
10/26/2006,18:18,1259.50,1259.50,1259.50,1259.50,0,23
10/26/2006,18:20,1259.50,1259.50,1259.50,1259.50,0,3
10/26/2006,18:21,1259.50,1259.75,1259.50,1259.75,1,144
10/26/2006,18:22,1259.50,1259.50,1259.50,1259.50,0,10
10/26/2006,18:23,1259.75,1259.75,1259.75,1259.75,1,0
10/26/2006,18:24,1259.75,1259.75,1259.50,1259.50,1,2
10/26/2006,18:30,1259.50,1259.50,1259.50,1259.50,0,1
10/26/2006,18:32,1259.50,1259.75,1259.50,1259.50,5,2
10/26/2006,18:33,1259.50,1259.50,1259.50,1259.50,0,20
10/26/2006,18:34,1259.50,1259.50,1259.50,1259.50,0,1
10/26/2006,18:35,1259.50,1259.50,1259.50,1259.50,0,1
10/26/2006,18:36,1259.75,1259.75,1259.75,1259.75,1,0
10/26/2006,18:37,1259.50,1259.50,1259.50,1259.50,0,2
10/26/2006,18:38,1259.50,1259.50,1259.50,1259.50,0,12
10/26/2006,18:41,1259.50,1259.50,1259.50,1259.50,0,2
10/26/2006,18:42,1259.50,1259.50,1259.50,1259.50,0,15
10/26/2006,18:43,1259.50,1259.50,1259.50,1259.50,0,27
10/26/2006,18:48,1259.25,1259.50,1259.25,1259.50,1,1
10/26/2006,18:50,1259.50,1259.50,1259.50,1259.50,11,0
10/26/2006,18:51,1259.50,1259.50,1259.50,1259.50,88,0
10/26/2006,18:54,1259.50,1259.50,1259.50,1259.50,6,0
10/26/2006,18:56,1259.75,1259.75,1259.75,1259.75,1,0
10/26/2006,18:58,1259.75,1259.75,1259.75,1259.75,6,0
10/26/2006,18:59,1259.75,1259.75,1259.75,1259.75,1,0
10/26/2006,19:01,1259.75,1259.75,1259.75,1259.75,11,0
10/26/2006,19:02,1259.50,1259.50,1259.50,1259.50,0,8
10/26/2006,19:05,1259.75,1259.75,1259.50,1259.50,2,1
10/26/2006,19:09,1259.50,1259.50,1259.50,1259.50,0,1
10/26/2006,19:16,1259.50,1259.50,1259.50,1259.50,0,47
10/26/2006,19:19,1259.50,1259.50,1259.50,1259.50,0,2
10/26/2006,19:20,1259.50,1259.50,1259.50,1259.50,0,22
10/26/2006,19:21,1259.50,1259.50,1259.50,1259.50,0,1
10/26/2006,19:22,1259.50,1259.50,1259.50,1259.50,0,39
10/26/2006,19:23,1259.25,1259.25,1259.25,1259.25,0,2
10/26/2006,19:28,1259.50,1259.50,1259.50,1259.50,4,0
10/26/2006,19:32,1259.25,1259.25,1259.25,1259.25,0,3
10/26/2006,19:34,1259.50,1259.50,1259.50,1259.50,5,0
10/26/2006,19:37,1259.50,1259.50,1259.50,1259.50,1,0
10/26/2006,19:38,1259.50,1259.50,1259.50,1259.50,1,0
10/26/2006,19:39,1259.25,1259.25,1259.25,1259.25,0,1
10/26/2006,19:41,1259.25,1259.25,1259.25,1259.25,0,1
10/26/2006,19:42,1259.50,1259.50,1259.50,1259.50,20,0
10/26/2006,19:47,1259.50,1259.50,1259.50,1259.50,38,0
10/26/2006,19:48,1259.50,1259.75,1259.50,1259.75,25,0
10/26/2006,19:50,1259.50,1259.75,1259.50,1259.75,25,22
10/26/2006,19:51,1259.50,1259.50,1259.50,1259.50,0,20
10/26/2006,19:52,1259.50,1259.50,1259.50,1259.50,0,10
10/26/2006,19:53,1259.50,1259.50,1259.50,1259.50,0,26
10/26/2006,19:57,1259.25,1259.25,1259.25,1259.25,0,22
10/26/2006,19:58,1259.25,1259.25,1259.25,1259.25,0,20
10/26/2006,19:59,1259.25,1259.25,1259.25,1259.25,0,100
10/26/2006,20:00,1259.25,1259.25,1259.25,1259.25,0,85
10/26/2006,20:01,1259.25,1259.25,1259.25,1259.25,0,26
10/26/2006,20:02,1259.25,1259.25,1259.00,1259.00,0,81
10/26/2006,20:05,1259.00,1259.00,1259.00,1259.00,0,1
10/26/2006,20:10,1259.00,1259.25,1259.00,1259.25,1,1
10/26/2006,20:12,1259.25,1259.25,1259.00,1259.00,3,20
10/26/2006,20:14,1259.00,1259.00,1259.00,1259.00,0,2
10/26/2006,20:17,1259.00,1259.00,1259.00,1259.00,0,10
10/26/2006,20:18,1259.00,1259.00,1259.00,1259.00,0,125
10/26/2006,20:19,1259.00,1259.25,1258.75,1259.25,6,13
10/26/2006,20:20,1259.00,1259.00,1259.00,1259.00,0,1
10/26/2006,20:22,1259.00,1259.25,1259.00,1259.25,1,25
10/26/2006,20:23,1259.25,1259.25,1259.25,1259.25,27,0
10/26/2006,20:24,1259.00,1259.00,1259.00,1259.00,0,23
10/26/2006,20:26,1259.00,1259.00,1259.00,1259.00,0,1
10/26/2006,20:27,1259.25,1259.25,1259.00,1259.00,1,12
10/26/2006,20:28,1259.00,1259.00,1259.00,1259.00,0,23
10/26/2006,20:29,1258.75,1258.75,1258.25,1258.50,49,454
10/26/2006,20:30,1258.25,1258.50,1258.25,1258.50,26,1
10/26/2006,20:31,1258.50,1258.50,1258.50,1258.50,32,0
10/26/2006,20:32,1258.50,1258.50,1258.25,1258.50,3,3
10/26/2006,20:33,1258.25,1258.50,1258.25,1258.50,21,1
10/26/2006,20:34,1258.50,1258.75,1258.50,1258.75,59,0
10/26/2006,20:35,1258.50,1258.50,1258.50,1258.50,0,34
10/26/2006,20:36,1258.75,1258.75,1258.75,1258.75,1,0
10/26/2006,20:37,1258.50,1258.50,1258.50,1258.50,0,1
10/26/2006,20:38,1258.50,1258.50,1258.50,1258.50,0,5
10/26/2006,20:40,1258.50,1258.50,1258.00,1258.00,4,266
10/26/2006,20:41,1258.25,1258.25,1258.25,1258.25,19,0
10/26/2006,20:42,1258.25,1258.25,1258.25,1258.25,152,0
10/26/2006,20:43,1258.25,1258.25,1258.25,1258.25,61,0
10/26/2006,20:45,1258.50,1258.50,1258.50,1258.50,10,0
10/26/2006,20:46,1258.50,1258.50,1258.50,1258.50,11,0
10/26/2006,20:47,1258.50,1258.50,1258.50,1258.50,74,0
10/26/2006,20:50,1258.50,1258.50,1258.50,1258.50,5,0
10/26/2006,20:51,1258.25,1258.50,1258.25,1258.50,40,2
10/26/2006,20:52,1258.75,1258.75,1258.50,1258.50,1,1
10/26/2006,20:53,1258.75,1258.75,1258.50,1258.50,2,2
10/26/2006,20:54,1258.50,1258.75,1258.50,1258.75,16,4
10/26/2006,20:57,1258.50,1258.50,1258.50,1258.50,0,16
10/26/2006,21:02,1258.50,1258.50,1258.50,1258.50,0,58
10/26/2006,21:05,1258.25,1258.25,1258.25,1258.25,0,1
10/26/2006,21:06,1258.50,1258.50,1258.50,1258.50,20,0
10/26/2006,21:08,1258.50,1258.50,1258.50,1258.50,1,0
10/26/2006,21:10,1258.50,1258.50,1258.25,1258.25,35,5
10/26/2006,21:13,1258.25,1258.25,1258.25,1258.25,0,1
10/26/2006,21:14,1258.50,1258.50,1258.50,1258.50,2,0
10/26/2006,21:17,1258.25,1258.50,1258.25,1258.25,6,22
10/26/2006,21:20,1258.25,1258.25,1258.25,1258.25,0,141
10/26/2006,21:23,1258.50,1258.50,1258.50,1258.50,2,0
10/26/2006,21:24,1258.50,1258.50,1258.50,1258.50,6,0
10/26/2006,21:25,1258.25,1258.25,1258.25,1258.25,0,22
10/26/2006,21:26,1258.50,1258.50,1258.50,1258.50,102,0
10/26/2006,21:28,1258.50,1258.50,1258.50,1258.50,21,0
10/26/2006,21:29,1258.50,1258.50,1258.50,1258.50,50,0
10/26/2006,21:30,1258.25,1258.25,1258.25,1258.25,0,1
10/26/2006,21:32,1258.25,1258.25,1258.00,1258.00,1,70
10/26/2006,21:33,1258.00,1258.00,1258.00,1258.00,0,3
10/26/2006,21:36,1258.25,1258.25,1258.25,1258.25,29,0
10/26/2006,21:37,1258.25,1258.25,1258.25,1258.25,25,0
10/26/2006,21:38,1258.25,1258.25,1258.25,1258.25,16,0
10/26/2006,21:39,1258.25,1258.25,1258.00,1258.00,1,125
10/26/2006,21:41,1258.25,1258.25,1258.25,1258.25,1,0
10/26/2006,21:43,1258.00,1258.00,1258.00,1258.00,0,40
10/26/2006,21:45,1258.00,1258.00,1258.00,1258.00,0,36
10/26/2006,21:46,1257.75,1258.25,1257.75,1258.25,114,10
10/26/2006,21:47,1258.25,1258.25,1258.25,1258.25,15,0
10/26/2006,21:48,1258.25,1258.25,1258.25,1258.25,1,0
10/26/2006,21:51,1258.25,1258.25,1258.25,1258.25,10,0
10/26/2006,21:55,1258.25,1258.25,1258.25,1258.25,4,0
10/26/2006,21:59,1258.25,1258.25,1258.25,1258.25,11,0
10/26/2006,22:03,1258.00,1258.00,1258.00,1258.00,0,95
10/26/2006,22:04,1258.00,1258.00,1258.00,1258.00,0,5
10/26/2006,22:05,1258.00,1258.00,1258.00,1258.00,0,3
10/26/2006,22:06,1258.00,1258.00,1257.75,1258.00,2,3
10/26/2006,22:08,1257.75,1257.75,1257.75,1257.75,0,2
10/26/2006,22:09,1258.00,1258.00,1258.00,1258.00,1,0
10/26/2006,22:11,1257.75,1258.00,1257.75,1258.00,1,75
10/26/2006,22:12,1258.00,1258.00,1258.00,1258.00,1,0
10/26/2006,22:14,1258.00,1258.00,1258.00,1258.00,2,0
10/26/2006,22:15,1258.00,1258.00,1258.00,1258.00,2,0
10/26/2006,22:16,1258.00,1258.00,1258.00,1258.00,1,0
10/26/2006,22:17,1257.75,1257.75,1257.75,1257.75,0,2
10/26/2006,22:18,1258.00,1258.00,1258.00,1258.00,2,0
10/26/2006,22:19,1258.00,1258.00,1258.00,1258.00,1,0
10/26/2006,22:21,1257.75,1257.75,1257.75,1257.75,0,20
10/26/2006,22:22,1257.75,1257.75,1257.75,1257.75,0,2
10/26/2006,22:24,1257.75,1257.75,1257.75,1257.75,0,2
10/26/2006,22:25,1258.00,1258.00,1258.00,1258.00,41,0
10/26/2006,22:26,1258.00,1258.00,1258.00,1258.00,6,0
10/26/2006,22:27,1258.00,1258.00,1258.00,1258.00,4,0
10/26/2006,22:29,1258.00,1258.00,1257.75,1258.00,2,3
10/26/2006,22:30,1258.00,1258.00,1258.00,1258.00,2,0
10/26/2006,22:32,1258.00,1258.00,1258.00,1258.00,2,0
10/26/2006,22:33,1258.00,1258.00,1258.00,1258.00,2,0
10/26/2006,22:35,1258.00,1258.00,1258.00,1258.00,4,0
10/26/2006,22:36,1258.00,1258.00,1257.75,1257.75,2,8
10/26/2006,22:38,1257.75,1257.75,1257.75,1257.75,0,11
10/26/2006,22:40,1258.00,1258.00,1257.75,1257.75,1,5
10/26/2006,22:43,1258.00,1258.00,1258.00,1258.00,1,0
10/26/2006,22:44,1258.00,1258.00,1257.75,1257.75,1,24
10/26/2006,22:45,1258.00,1258.00,1257.75,1257.75,1,1
10/26/2006,22:47,1258.00,1258.00,1257.75,1257.75,4,1
10/26/2006,22:51,1258.00,1258.00,1258.00,1258.00,5,0
10/26/2006,22:52,1258.00,1258.00,1258.00,1258.00,2,0
10/26/2006,22:53,1257.75,1258.00,1257.75,1258.00,1,15
10/26/2006,22:55,1258.00,1258.00,1258.00,1258.00,1,0
10/26/2006,22:56,1257.75,1257.75,1257.75,1257.75,0,131
10/26/2006,22:57,1257.75,1257.75,1257.50,1257.50,0,170
10/26/2006,22:58,1257.75,1257.75,1257.75,1257.75,1,0
10/26/2006,22:59,1257.75,1257.75,1257.75,1257.75,1,0
10/26/2006,23:01,1257.75,1258.00,1257.75,1258.00,85,0
10/26/2006,23:02,1257.75,1257.75,1257.75,1257.75,0,43
10/26/2006,23:03,1257.75,1257.75,1257.75,1257.75,0,4
10/26/2006,23:05,1257.75,1257.75,1257.75,1257.75,0,5
10/26/2006,23:06,1257.75,1257.75,1257.75,1257.75,0,2
10/26/2006,23:07,1257.75,1257.75,1257.75,1257.75,0,1
10/26/2006,23:08,1257.75,1257.75,1257.75,1257.75,0,1
10/26/2006,23:09,1257.75,1257.75,1257.75,1257.75,0,1
10/26/2006,23:10,1257.75,1257.75,1257.75,1257.75,0,3
10/26/2006,23:11,1257.75,1257.75,1257.75,1257.75,0,10
10/26/2006,23:12,1257.75,1257.75,1257.75,1257.75,0,12
10/26/2006,23:13,1257.75,1257.75,1257.75,1257.75,0,6
10/26/2006,23:14,1257.50,1257.50,1257.50,1257.50,0,65
10/26/2006,23:15,1257.50,1257.50,1257.50,1257.50,0,40
10/26/2006,23:16,1257.75,1258.25,1257.50,1258.25,143,3
10/26/2006,23:17,1258.00,1258.00,1258.00,1258.00,0,40
10/26/2006,23:20,1258.00,1258.00,1258.00,1258.00,0,4
10/26/2006,23:21,1258.00,1258.00,1257.75,1257.75,0,3
10/26/2006,23:23,1257.75,1257.75,1257.75,1257.75,0,1
10/26/2006,23:26,1258.00,1258.00,1258.00,1258.00,2,0
10/26/2006,23:27,1258.00,1258.25,1258.00,1258.25,3,0
10/26/2006,23:35,1258.00,1258.00,1258.00,1258.00,0,34
10/26/2006,23:37,1258.00,1258.00,1258.00,1258.00,0,68
10/26/2006,23:38,1258.00,1258.00,1258.00,1258.00,0,1
10/26/2006,23:39,1258.00,1258.00,1258.00,1258.00,0,3
10/26/2006,23:40,1257.75,1257.75,1257.75,1257.75,0,60
10/26/2006,23:49,1258.00,1258.00,1258.00,1258.00,1,0
10/26/2006,23:51,1258.00,1258.00,1258.00,1258.00,5,0
10/26/2006,23:52,1258.00,1258.00,1258.00,1258.00,8,0
10/26/2006,23:53,1258.00,1258.00,1258.00,1258.00,6,0
10/26/2006,23:54,1258.00,1258.00,1258.00,1258.00,9,0
10/26/2006,23:55,1257.75,1257.75,1257.75,1257.75,0,10
10/27/2006,00:00,1258.00,1258.00,1258.00,1258.00,14,0
10/27/2006,00:01,1258.00,1258.00,1258.00,1258.00,1,0
10/27/2006,00:02,1258.00,1258.00,1258.00,1258.00,6,0
10/27/2006,00:03,1258.00,1258.00,1258.00,1258.00,1,0
10/27/2006,00:04,1258.00,1258.00,1258.00,1258.00,1,0
10/27/2006,00:07,1258.00,1258.00,1258.00,1258.00,1,0
10/27/2006,00:08,1257.75,1257.75,1257.75,1257.75,0,1
10/27/2006,00:09,1258.00,1258.00,1257.75,1258.00,10,1
10/27/2006,00:13,1258.00,1258.00,1258.00,1258.00,2,0
10/27/2006,00:15,1257.75,1257.75,1257.75,1257.75,0,135
10/27/2006,00:16,1257.75,1257.75,1257.75,1257.75,0,1
10/27/2006,00:17,1257.75,1257.75,1257.75,1257.75,0,1
10/27/2006,00:18,1257.50,1257.50,1257.50,1257.50,0,24
10/27/2006,00:21,1257.75,1258.00,1257.75,1258.00,213,0
10/27/2006,00:22,1258.00,1258.00,1258.00,1258.00,28,0
10/27/2006,00:24,1257.75,1257.75,1257.75,1257.75,0,20
10/27/2006,00:25,1258.00,1258.00,1258.00,1258.00,1,0
10/27/2006,00:27,1257.75,1258.00,1257.75,1258.00,2,20
10/27/2006,00:28,1257.75,1257.75,1257.75,1257.75,0,3
10/27/2006,00:29,1257.75,1258.00,1257.75,1258.00,1,30
10/27/2006,00:32,1257.75,1257.75,1257.75,1257.75,0,1
10/27/2006,00:38,1257.75,1257.75,1257.75,1257.75,0,18
10/27/2006,00:39,1257.75,1257.75,1257.75,1257.75,0,5
10/27/2006,00:42,1257.75,1257.75,1257.75,1257.75,0,1
10/27/2006,00:46,1257.75,1258.00,1257.75,1258.00,3,1
10/27/2006,00:47,1258.00,1258.00,1258.00,1258.00,2,0
10/27/2006,00:48,1258.00,1258.25,1258.00,1258.25,20,0
10/27/2006,00:50,1258.00,1258.00,1258.00,1258.00,0,1
10/27/2006,00:51,1257.75,1257.75,1257.75,1257.75,0,2
10/27/2006,00:55,1257.75,1257.75,1257.75,1257.75,0,39
10/27/2006,00:56,1257.75,1257.75,1257.75,1257.75,0,30
10/27/2006,00:57,1257.75,1257.75,1257.75,1257.75,0,22
10/27/2006,00:58,1257.75,1257.75,1257.75,1257.75,0,10
10/27/2006,00:59,1257.75,1257.75,1257.75,1257.75,0,4
10/27/2006,01:00,1258.00,1258.00,1257.75,1257.75,10,10
10/27/2006,01:01,1257.75,1257.75,1257.75,1257.75,0,66
10/27/2006,01:02,1258.00,1258.00,1258.00,1258.00,13,0
10/27/2006,01:03,1257.75,1257.75,1257.75,1257.75,0,10
10/27/2006,01:04,1257.75,1257.75,1257.75,1257.75,0,97
10/27/2006,01:05,1257.75,1257.75,1257.50,1257.50,0,23
10/27/2006,01:07,1257.50,1257.50,1257.50,1257.50,0,2
10/27/2006,01:10,1257.75,1257.75,1257.75,1257.75,3,0
10/27/2006,01:11,1257.75,1257.75,1257.75,1257.75,6,0
10/27/2006,01:12,1257.75,1257.75,1257.75,1257.75,1,0
10/27/2006,01:13,1257.50,1257.50,1257.50,1257.50,0,5
10/27/2006,01:15,1257.75,1258.00,1257.75,1258.00,48,0
10/27/2006,01:16,1257.75,1257.75,1257.75,1257.75,0,116
10/27/2006,01:17,1258.00,1258.00,1258.00,1258.00,1,0
10/27/2006,01:18,1258.00,1258.00,1258.00,1258.00,30,0
10/27/2006,01:22,1257.75,1257.75,1257.75,1257.75,0,2
10/27/2006,01:24,1258.00,1258.00,1258.00,1258.00,17,0
10/27/2006,01:25,1257.75,1257.75,1257.75,1257.75,0,1
10/27/2006,01:27,1257.75,1257.75,1257.75,1257.75,0,1
10/27/2006,01:28,1258.00,1258.00,1258.00,1258.00,14,0
10/27/2006,01:30,1258.00,1258.00,1258.00,1258.00,5,0
10/27/2006,01:32,1258.00,1258.00,1258.00,1258.00,13,0
10/27/2006,01:33,1258.00,1258.00,1258.00,1258.00,4,0
10/27/2006,01:34,1257.75,1257.75,1257.75,1257.75,0,2
10/27/2006,01:35,1258.00,1258.25,1258.00,1258.25,195,0
10/27/2006,01:36,1258.25,1258.25,1258.25,1258.25,2,0
10/27/2006,01:37,1258.25,1258.25,1258.25,1258.25,16,0
10/27/2006,01:38,1258.25,1258.25,1258.25,1258.25,2,0
10/27/2006,01:39,1258.25,1258.25,1258.25,1258.25,21,0
10/27/2006,01:40,1258.25,1258.25,1258.25,1258.25,2,0
10/27/2006,01:41,1258.25,1258.25,1258.25,1258.25,1,0
10/27/2006,01:42,1258.25,1258.25,1258.25,1258.25,1,0
10/27/2006,01:43,1258.00,1258.00,1258.00,1258.00,0,71
10/27/2006,01:50,1258.25,1258.25,1258.25,1258.25,17,0
10/27/2006,01:53,1258.00,1258.25,1257.75,1258.00,13,83
10/27/2006,01:54,1258.00,1258.00,1257.75,1257.75,1,2
10/27/2006,01:56,1258.00,1258.00,1257.75,1258.00,44,1
10/27/2006,02:00,1258.00,1258.00,1258.00,1258.00,10,0
10/27/2006,02:01,1257.75,1257.75,1257.75,1257.75,0,72
10/27/2006,02:02,1257.75,1257.75,1257.50,1257.50,0,65
10/27/2006,02:03,1257.75,1258.00,1257.75,1257.75,37,119
10/27/2006,02:04,1257.75,1257.75,1257.75,1257.75,0,41
10/27/2006,02:05,1257.75,1257.75,1257.50,1257.75,45,45
10/27/2006,02:06,1257.75,1257.75,1257.50,1257.75,39,1
10/27/2006,02:07,1257.50,1257.75,1257.50,1257.75,55,344
10/27/2006,02:08,1258.00,1258.00,1257.75,1257.75,40,70
10/27/2006,02:09,1257.75,1258.00,1257.75,1258.00,1,20
10/27/2006,02:10,1258.00,1258.25,1258.00,1258.00,25,4
10/27/2006,02:11,1258.00,1258.00,1258.00,1258.00,0,30
10/27/2006,02:12,1257.75,1257.75,1257.75,1257.75,0,1
10/27/2006,02:13,1258.00,1258.00,1257.75,1257.75,17,41
10/27/2006,02:14,1257.75,1258.00,1257.75,1258.00,4,40
10/27/2006,02:15,1257.75,1257.75,1257.75,1257.75,0,152
10/27/2006,02:16,1257.75,1257.75,1257.75,1257.75,0,1
10/27/2006,02:17,1257.75,1258.25,1257.75,1258.25,178,1
10/27/2006,02:18,1257.75,1258.00,1257.50,1257.75,2,147
10/27/2006,02:19,1257.50,1257.50,1257.25,1257.50,1,21
10/27/2006,02:20,1257.50,1257.50,1257.50,1257.50,31,0
10/27/2006,02:21,1257.50,1257.50,1257.50,1257.50,21,0
10/27/2006,02:22,1257.25,1257.50,1257.25,1257.50,5,70
10/27/2006,02:23,1257.50,1257.50,1257.25,1257.50,53,1
10/27/2006,02:24,1257.50,1257.50,1257.50,1257.50,2,0
10/27/2006,02:25,1257.50,1257.50,1257.50,1257.50,51,0
10/27/2006,02:26,1257.50,1257.75,1257.50,1257.50,8,35
10/27/2006,02:27,1257.25,1257.25,1257.25,1257.25,0,10
10/27/2006,02:28,1257.25,1257.25,1257.25,1257.25,0,326
10/27/2006,02:29,1257.00,1257.25,1257.00,1257.25,7,2
10/27/2006,02:31,1257.25,1257.50,1257.25,1257.50,76,0
10/27/2006,02:32,1257.50,1257.50,1257.50,1257.50,1,0
10/27/2006,02:33,1257.50,1257.50,1257.25,1257.50,2,10
10/27/2006,02:34,1257.25,1257.25,1257.25,1257.25,0,75
10/27/2006,02:35,1257.25,1257.25,1257.25,1257.25,0,12
10/27/2006,02:36,1257.00,1257.00,1257.00,1257.00,0,100
10/27/2006,02:37,1257.00,1257.00,1257.00,1257.00,0,10
10/27/2006,02:38,1257.00,1257.00,1257.00,1257.00,0,1
10/27/2006,02:39,1257.25,1257.25,1257.00,1257.00,2,94
10/27/2006,02:40,1257.00,1257.25,1257.00,1257.00,1,99
10/27/2006,02:41,1257.25,1257.25,1257.25,1257.25,17,0
10/27/2006,02:42,1257.00,1257.00,1257.00,1257.00,0,51
10/27/2006,02:43,1257.00,1257.00,1257.00,1257.00,0,253
10/27/2006,02:44,1257.00,1257.00,1256.75,1256.75,0,300
10/27/2006,02:45,1257.00,1257.00,1256.75,1256.75,3,606
10/27/2006,02:46,1256.75,1257.00,1256.50,1256.75,46,398
10/27/2006,02:47,1256.75,1256.75,1256.50,1256.75,4,1
10/27/2006,02:48,1256.75,1257.00,1256.75,1257.00,74,10
10/27/2006,02:49,1256.75,1256.75,1256.50,1256.50,0,35
10/27/2006,02:50,1256.75,1256.75,1256.50,1256.50,1,942
10/27/2006,02:51,1256.75,1257.00,1256.75,1256.75,122,3
10/27/2006,02:52,1256.75,1257.00,1256.75,1257.00,112,71
10/27/2006,02:53,1256.75,1257.00,1256.75,1256.75,2,125
10/27/2006,02:54,1256.75,1256.75,1256.75,1256.75,0,1
10/27/2006,02:55,1256.75,1256.75,1256.75,1256.75,0,35
10/27/2006,02:56,1256.75,1256.75,1256.50,1256.75,2,52
10/27/2006,02:58,1256.50,1256.75,1256.50,1256.75,5,60
10/27/2006,02:59,1256.75,1256.75,1256.50,1256.75,26,6
10/27/2006,03:00,1256.75,1256.75,1256.50,1256.50,3,105
10/27/2006,03:01,1256.50,1256.50,1256.50,1256.50,0,96
10/27/2006,03:02,1256.50,1256.75,1256.50,1256.75,18,3
10/27/2006,03:03,1256.50,1257.00,1256.50,1257.00,94,16
10/27/2006,03:04,1257.00,1257.00,1256.75,1257.00,33,3
10/27/2006,03:05,1257.00,1257.25,1257.00,1257.25,29,0
10/27/2006,03:06,1257.25,1257.25,1257.25,1257.25,84,0
10/27/2006,03:07,1257.50,1257.50,1257.00,1257.25,70,281
10/27/2006,03:08,1257.50,1257.50,1257.25,1257.50,2,5
10/27/2006,03:10,1257.50,1257.50,1257.50,1257.50,149,0
10/27/2006,03:11,1257.50,1257.50,1257.25,1257.50,31,1
10/27/2006,03:12,1257.25,1257.75,1257.25,1257.75,221,1
10/27/2006,03:13,1257.75,1257.75,1257.75,1257.75,1,0
10/27/2006,03:14,1257.50,1257.50,1257.50,1257.50,0,64
10/27/2006,03:15,1257.75,1257.75,1257.75,1257.75,5,0
10/27/2006,03:16,1257.50,1257.50,1257.50,1257.50,0,6
10/27/2006,03:17,1257.75,1257.75,1257.75,1257.75,193,0
10/27/2006,03:18,1257.75,1257.75,1257.75,1257.75,12,0
10/27/2006,03:19,1257.75,1257.75,1257.75,1257.75,3,0
10/27/2006,03:21,1257.50,1257.50,1257.50,1257.50,0,60
10/27/2006,03:22,1257.50,1257.50,1257.50,1257.50,0,20
10/27/2006,03:23,1257.50,1257.50,1257.50,1257.50,0,20
10/27/2006,03:24,1257.75,1257.75,1257.75,1257.75,165,0
10/27/2006,03:25,1257.75,1257.75,1257.75,1257.75,9,0
10/27/2006,03:26,1257.75,1258.00,1257.75,1257.75,41,8
10/27/2006,03:27,1257.50,1257.50,1257.25,1257.25,202,105
10/27/2006,03:28,1257.25,1257.25,1257.25,1257.25,0,99
10/27/2006,03:29,1257.25,1257.25,1257.25,1257.25,0,63
10/27/2006,03:30,1257.25,1257.25,1257.00,1257.00,2,5
10/27/2006,03:31,1257.00,1257.00,1257.00,1257.00,0,15
10/27/2006,03:32,1257.25,1257.25,1257.25,1257.25,33,0
10/27/2006,03:33,1257.25,1257.50,1257.25,1257.25,100,2
10/27/2006,03:34,1257.25,1257.25,1257.25,1257.25,0,5
10/27/2006,03:35,1257.00,1257.00,1256.75,1256.75,0,78
10/27/2006,03:36,1257.00,1257.00,1256.75,1256.75,1,11
10/27/2006,03:37,1257.00,1257.00,1256.75,1256.75,3,51
10/27/2006,03:38,1256.75,1257.00,1256.50,1256.50,87,199
10/27/2006,03:39,1256.50,1256.50,1256.50,1256.50,0,104
10/27/2006,03:40,1256.50,1256.75,1256.25,1256.75,69,183
10/27/2006,03:41,1256.50,1256.50,1256.25,1256.50,1,111
10/27/2006,03:42,1256.25,1256.50,1256.00,1256.25,10,219
10/27/2006,03:43,1256.25,1256.25,1256.25,1256.25,0,54
10/27/2006,03:44,1256.25,1256.25,1256.00,1256.25,6,74
10/27/2006,03:45,1256.00,1256.25,1256.00,1256.25,52,7
10/27/2006,03:46,1256.25,1256.50,1256.25,1256.25,118,20
10/27/2006,03:47,1256.25,1256.50,1256.25,1256.25,151,230
10/27/2006,03:48,1256.00,1256.25,1256.00,1256.25,100,1
10/27/2006,03:49,1256.50,1256.50,1256.00,1256.50,4,1
10/27/2006,03:50,1256.50,1256.50,1256.50,1256.50,68,0
10/27/2006,03:51,1256.50,1256.50,1256.25,1256.50,9,5
10/27/2006,03:52,1256.50,1256.50,1256.50,1256.50,206,0
10/27/2006,03:53,1256.50,1256.50,1256.50,1256.50,33,0
10/27/2006,03:56,1256.75,1256.75,1256.75,1256.75,171,0
10/27/2006,03:57,1257.00,1257.00,1257.00,1257.00,114,0
10/27/2006,03:58,1257.00,1257.00,1257.00,1257.00,50,0
10/27/2006,03:59,1257.00,1257.25,1257.00,1257.25,93,0
10/27/2006,04:00,1257.00,1257.00,1256.75,1256.75,0,244
10/27/2006,04:01,1257.00,1257.25,1257.00,1257.25,72,0
10/27/2006,04:02,1257.25,1257.25,1257.25,1257.25,13,0
10/27/2006,04:03,1257.25,1257.25,1257.25,1257.25,3,0
10/27/2006,04:04,1257.50,1257.50,1257.50,1257.50,3,0
10/27/2006,04:07,1257.50,1257.50,1257.50,1257.50,18,0
10/27/2006,04:09,1257.50,1257.50,1257.50,1257.50,6,0
10/27/2006,04:10,1257.25,1257.25,1257.25,1257.25,0,55
10/27/2006,04:11,1257.25,1257.50,1257.25,1257.50,16,41
10/27/2006,04:12,1257.50,1257.50,1257.50,1257.50,1,0
10/27/2006,04:13,1257.50,1257.50,1257.50,1257.50,5,0
10/27/2006,04:14,1257.25,1257.25,1257.25,1257.25,0,2
10/27/2006,04:15,1257.25,1257.25,1257.25,1257.25,0,2
10/27/2006,04:17,1257.25,1257.25,1257.25,1257.25,0,16
10/27/2006,04:18,1257.25,1257.50,1257.25,1257.25,100,3
10/27/2006,04:21,1257.25,1257.50,1257.25,1257.50,6,1
10/27/2006,04:22,1257.25,1257.25,1257.25,1257.25,0,1
10/27/2006,04:23,1257.25,1257.25,1257.25,1257.25,0,19
10/27/2006,04:24,1257.25,1257.25,1257.25,1257.25,0,15
10/27/2006,04:25,1257.25,1257.25,1257.25,1257.25,0,21
10/27/2006,04:26,1257.50,1257.50,1257.50,1257.50,7,0
10/27/2006,04:27,1257.50,1257.50,1257.50,1257.50,11,0
10/27/2006,04:28,1257.50,1257.50,1257.50,1257.50,2,0
10/27/2006,04:30,1257.50,1257.50,1257.50,1257.50,69,0
10/27/2006,04:31,1257.50,1257.50,1257.50,1257.50,32,0
10/27/2006,04:33,1257.75,1257.75,1257.50,1257.50,10,6
10/27/2006,04:34,1257.50,1258.00,1257.50,1257.75,59,66
10/27/2006,04:35,1257.50,1257.50,1257.50,1257.50,0,2
10/27/2006,04:36,1257.75,1257.75,1257.50,1257.50,1,24
10/27/2006,04:37,1257.50,1257.50,1257.50,1257.50,0,3
10/27/2006,04:38,1257.50,1257.50,1257.50,1257.50,0,1
10/27/2006,04:39,1257.50,1257.50,1257.50,1257.50,0,15
10/27/2006,04:40,1257.50,1257.50,1257.50,1257.50,0,10
10/27/2006,04:41,1257.50,1257.50,1257.50,1257.50,0,55
10/27/2006,04:42,1257.25,1257.25,1257.25,1257.25,0,1
10/27/2006,04:43,1257.50,1257.50,1257.50,1257.50,4,0
10/27/2006,04:44,1257.25,1257.25,1257.25,1257.25,0,1
10/27/2006,04:45,1257.50,1257.50,1257.50,1257.50,30,0
10/27/2006,04:46,1257.50,1257.50,1257.25,1257.25,5,2
10/27/2006,04:47,1257.50,1257.50,1257.50,1257.50,26,0
10/27/2006,04:48,1257.25,1257.25,1257.25,1257.25,0,1
10/27/2006,04:49,1257.50,1257.50,1257.50,1257.50,60,0
10/27/2006,04:50,1257.50,1257.50,1257.50,1257.50,2,0
10/27/2006,04:51,1257.50,1257.50,1257.50,1257.50,10,0
10/27/2006,04:52,1257.50,1257.50,1257.50,1257.50,9,0
10/27/2006,04:53,1257.50,1257.50,1257.50,1257.50,6,0
10/27/2006,04:55,1257.50,1257.75,1257.50,1257.75,4,0
10/27/2006,04:56,1257.75,1258.00,1257.75,1258.00,153,0
10/27/2006,04:57,1257.75,1257.75,1257.75,1257.75,0,29
10/27/2006,04:58,1257.50,1257.50,1257.50,1257.50,0,108
10/27/2006,04:59,1257.50,1257.50,1257.50,1257.50,0,14
10/27/2006,05:00,1257.75,1257.75,1257.75,1257.75,1,0
10/27/2006,05:01,1257.50,1257.50,1257.50,1257.50,0,1
10/27/2006,05:02,1257.50,1257.50,1257.50,1257.50,0,4
10/27/2006,05:03,1257.50,1257.50,1257.50,1257.50,0,21
10/27/2006,05:04,1257.50,1257.50,1257.50,1257.50,0,8
10/27/2006,05:05,1257.25,1257.25,1257.25,1257.25,0,2
10/27/2006,05:07,1257.50,1257.50,1257.50,1257.50,9,0
10/27/2006,05:08,1257.50,1257.75,1257.50,1257.50,31,1
10/27/2006,05:09,1257.50,1257.50,1257.50,1257.50,0,10
10/27/2006,05:10,1257.50,1257.50,1257.50,1257.50,0,30
10/27/2006,05:12,1257.25,1257.25,1257.25,1257.25,0,3
10/27/2006,05:15,1257.25,1257.25,1257.25,1257.25,0,1
10/27/2006,05:17,1257.25,1257.25,1257.25,1257.25,0,52
10/27/2006,05:18,1257.25,1257.25,1257.25,1257.25,0,18
10/27/2006,05:20,1257.50,1257.50,1257.50,1257.50,25,0
10/27/2006,05:21,1257.25,1257.25,1257.25,1257.25,0,3
10/27/2006,05:22,1257.50,1257.50,1257.50,1257.50,10,0
10/27/2006,05:23,1257.50,1257.50,1257.50,1257.50,9,0
10/27/2006,05:24,1257.25,1257.25,1257.25,1257.25,0,4
10/27/2006,05:25,1257.50,1257.50,1257.50,1257.50,10,0
10/27/2006,05:28,1257.50,1257.50,1257.50,1257.50,3,0
10/27/2006,05:29,1257.75,1257.75,1257.75,1257.75,1,0
10/27/2006,05:30,1257.50,1257.50,1257.50,1257.50,0,1
10/27/2006,05:31,1257.50,1257.50,1257.50,1257.50,0,4
10/27/2006,05:32,1257.50,1257.50,1257.50,1257.50,0,47
10/27/2006,05:34,1257.50,1257.50,1257.50,1257.50,0,1
10/27/2006,05:35,1257.50,1257.75,1257.50,1257.75,4,1
10/27/2006,05:36,1257.75,1257.75,1257.50,1257.50,34,2
10/27/2006,05:37,1257.50,1257.50,1257.50,1257.50,0,2
10/27/2006,05:38,1257.50,1257.50,1257.50,1257.50,0,50
10/27/2006,05:39,1257.50,1257.50,1257.50,1257.50,0,8
10/27/2006,05:40,1257.25,1257.25,1257.25,1257.25,0,2
10/27/2006,05:41,1257.25,1257.25,1257.25,1257.25,0,105
10/27/2006,05:42,1257.25,1257.25,1257.25,1257.25,0,8
10/27/2006,05:43,1257.25,1257.25,1257.25,1257.25,0,2
10/27/2006,05:45,1257.25,1257.25,1257.25,1257.25,0,12
10/27/2006,05:46,1257.25,1257.25,1257.25,1257.25,0,2
10/27/2006,05:47,1257.25,1257.25,1257.00,1257.25,25,11
10/27/2006,05:49,1257.25,1257.25,1257.25,1257.25,25,0
10/27/2006,05:50,1257.25,1257.25,1257.25,1257.25,40,0
10/27/2006,05:51,1257.25,1257.25,1257.25,1257.25,91,0
10/27/2006,05:53,1257.25,1257.25,1257.00,1257.00,86,2
10/27/2006,05:54,1257.25,1257.25,1257.25,1257.25,16,0
10/27/2006,05:55,1257.00,1257.25,1257.00,1257.25,14,2
10/27/2006,05:56,1257.25,1257.25,1257.25,1257.25,28,0
10/27/2006,05:57,1257.25,1257.50,1257.00,1257.25,47,1
10/27/2006,05:58,1257.25,1257.25,1257.25,1257.25,5,0
10/27/2006,05:59,1257.25,1257.25,1257.25,1257.25,42,0
10/27/2006,06:00,1257.50,1257.50,1257.25,1257.50,21,2
10/27/2006,06:01,1257.50,1257.50,1257.00,1257.00,18,139
10/27/2006,06:02,1257.25,1257.25,1257.25,1257.25,16,0
10/27/2006,06:04,1257.25,1257.25,1257.00,1257.00,40,1
10/27/2006,06:05,1257.25,1257.25,1257.25,1257.25,50,0
10/27/2006,06:06,1257.00,1257.25,1257.00,1257.00,21,7
10/27/2006,06:07,1257.25,1257.25,1257.00,1257.25,8,1
10/27/2006,06:08,1257.25,1257.25,1257.00,1257.25,20,1
10/27/2006,06:09,1257.00,1257.25,1257.00,1257.25,50,1
10/27/2006,06:10,1257.25,1257.25,1257.25,1257.25,5,0
10/27/2006,06:11,1257.25,1257.25,1257.00,1257.00,5,1
10/27/2006,06:12,1257.00,1257.25,1257.00,1257.25,100,2
10/27/2006,06:13,1257.25,1257.25,1257.25,1257.25,93,0
10/27/2006,06:14,1257.50,1257.50,1257.50,1257.50,8,0
10/27/2006,06:15,1257.25,1257.50,1257.25,1257.25,3,6
10/27/2006,06:17,1257.25,1257.25,1257.25,1257.25,0,32
10/27/2006,06:18,1257.00,1257.00,1257.00,1257.00,0,2
10/27/2006,06:19,1257.00,1257.25,1256.75,1257.25,359,150
10/27/2006,06:20,1257.25,1257.25,1257.00,1257.25,51,1
10/27/2006,06:21,1257.00,1257.00,1257.00,1257.00,0,4
10/27/2006,06:22,1257.00,1257.50,1257.00,1257.25,61,51
10/27/2006,06:23,1257.25,1257.50,1257.25,1257.50,51,2
10/27/2006,06:24,1257.25,1257.75,1257.25,1257.75,129,2
10/27/2006,06:25,1257.50,1257.75,1257.25,1257.25,1,72
10/27/2006,06:26,1257.50,1257.50,1257.50,1257.50,2,0
10/27/2006,06:28,1257.25,1257.25,1257.25,1257.25,0,2
10/27/2006,06:29,1257.25,1257.25,1257.25,1257.25,0,10
10/27/2006,06:30,1257.50,1257.50,1257.50,1257.50,204,0
10/27/2006,06:31,1257.50,1257.50,1257.50,1257.50,58,0
10/27/2006,06:32,1257.50,1257.50,1257.50,1257.50,52,0
10/27/2006,06:33,1257.50,1257.50,1257.50,1257.50,2,0
10/27/2006,06:34,1257.75,1257.75,1257.50,1257.50,1,3
10/27/2006,06:35,1257.50,1257.50,1257.25,1257.25,0,28
10/27/2006,06:36,1257.50,1257.50,1257.50,1257.50,14,0
10/27/2006,06:37,1257.75,1257.75,1257.50,1257.50,215,1
10/27/2006,06:38,1257.50,1258.00,1257.50,1258.00,473,5
10/27/2006,06:39,1258.00,1258.00,1258.00,1258.00,141,0
10/27/2006,06:40,1258.00,1258.00,1257.75,1258.00,112,200
10/27/2006,06:41,1258.00,1258.00,1257.75,1257.75,1,294
10/27/2006,06:42,1257.75,1257.75,1257.75,1257.75,0,67
10/27/2006,06:43,1257.75,1257.75,1257.75,1257.75,0,45
10/27/2006,06:44,1257.75,1258.00,1257.75,1258.00,1,2
10/27/2006,06:45,1257.75,1257.75,1257.75,1257.75,0,16
10/27/2006,06:46,1257.75,1257.75,1257.75,1257.75,0,182
10/27/2006,06:47,1257.75,1257.75,1257.75,1257.75,0,242
10/27/2006,06:48,1257.75,1257.75,1257.50,1257.75,115,123
10/27/2006,06:49,1257.75,1257.75,1257.75,1257.75,10,0
10/27/2006,06:50,1257.75,1257.75,1257.75,1257.75,5,0
10/27/2006,06:51,1258.00,1258.00,1258.00,1258.00,2,0
10/27/2006,06:52,1258.00,1258.00,1257.75,1257.75,202,1
10/27/2006,06:53,1257.75,1257.75,1257.75,1257.75,0,13
10/27/2006,06:55,1257.75,1258.00,1257.75,1257.75,2,239
10/27/2006,06:56,1257.75,1257.75,1257.75,1257.75,0,598
10/27/2006,06:57,1257.75,1257.75,1257.75,1257.75,0,3
10/27/2006,06:58,1257.75,1257.75,1257.50,1257.50,0,111
10/27/2006,06:59,1257.75,1257.75,1257.50,1257.50,7,3
10/27/2006,07:00,1257.50,1257.75,1257.50,1257.75,5,2
10/27/2006,07:01,1257.75,1257.75,1257.50,1257.75,36,72
10/27/2006,07:02,1257.50,1257.50,1257.50,1257.50,0,222
10/27/2006,07:03,1257.50,1257.75,1257.50,1257.50,2,56
10/27/2006,07:04,1257.50,1257.50,1257.50,1257.50,0,7
10/27/2006,07:05,1257.50,1257.75,1257.50,1257.50,1,40
10/27/2006,07:06,1257.50,1257.50,1257.50,1257.50,0,67
10/27/2006,07:07,1257.50,1257.75,1257.25,1257.25,2,28
10/27/2006,07:08,1257.25,1257.25,1257.00,1257.25,14,384
10/27/2006,07:09,1257.00,1257.25,1257.00,1257.25,200,2
10/27/2006,07:10,1257.25,1257.25,1257.00,1257.25,101,55
10/27/2006,07:11,1257.25,1257.25,1257.25,1257.25,223,0
10/27/2006,07:12,1257.25,1257.50,1257.25,1257.25,33,8
10/27/2006,07:13,1257.50,1257.50,1257.25,1257.25,133,38
10/27/2006,07:14,1257.25,1257.50,1257.25,1257.50,337,1
10/27/2006,07:15,1257.50,1258.00,1257.50,1258.00,296,1
10/27/2006,07:16,1258.00,1258.25,1258.00,1258.00,86,360
10/27/2006,07:17,1258.00,1258.00,1257.75,1257.75,0,60
10/27/2006,07:18,1257.75,1258.00,1257.75,1258.00,185,19
10/27/2006,07:19,1258.00,1258.00,1257.75,1257.75,11,1
10/27/2006,07:20,1258.00,1258.00,1258.00,1258.00,324,0
10/27/2006,07:21,1258.00,1258.00,1257.75,1258.00,110,3
10/27/2006,07:22,1258.00,1258.25,1258.00,1258.25,52,82
10/27/2006,07:23,1258.00,1258.00,1257.75,1257.75,0,114
10/27/2006,07:24,1258.00,1258.00,1257.75,1258.00,126,1
10/27/2006,07:25,1258.00,1258.25,1258.00,1258.25,18,0
10/27/2006,07:26,1258.25,1258.25,1258.00,1258.00,6,52
10/27/2006,07:27,1258.00,1258.00,1258.00,1258.00,0,28
10/27/2006,07:28,1258.00,1258.25,1257.75,1257.75,2,498
10/27/2006,07:29,1257.75,1258.00,1257.50,1257.50,34,301
10/27/2006,07:30,1257.75,1258.00,1257.50,1257.75,155,109
10/27/2006,07:31,1258.00,1258.00,1256.25,1257.00,2522,4242
10/27/2006,07:32,1257.25,1257.75,1256.75,1256.75,961,1217
10/27/2006,07:33,1257.00,1257.75,1256.00,1257.75,2115,2002
10/27/2006,07:34,1257.75,1258.00,1257.50,1257.75,1153,1229
10/27/2006,07:35,1257.75,1258.00,1257.50,1257.50,817,351
10/27/2006,07:36,1257.25,1257.50,1256.75,1256.75,432,813
10/27/2006,07:37,1256.75,1257.00,1256.75,1257.00,212,383
10/27/2006,07:38,1257.00,1257.50,1256.75,1257.50,613,385
10/27/2006,07:39,1257.25,1257.50,1257.25,1257.25,9,288
10/27/2006,07:40,1257.25,1257.75,1257.25,1257.75,82,114
10/27/2006,07:41,1257.75,1257.75,1257.25,1257.25,60,100
10/27/2006,07:42,1257.50,1257.50,1257.25,1257.25,32,141
10/27/2006,07:43,1257.25,1257.50,1257.00,1257.50,199,22
10/27/2006,07:44,1257.50,1257.50,1257.25,1257.50,165,7
10/27/2006,07:45,1257.25,1257.25,1257.00,1257.25,60,427
10/27/2006,07:46,1257.00,1257.25,1256.75,1257.00,162,580
10/27/2006,07:47,1257.00,1257.25,1256.75,1257.00,21,234
10/27/2006,07:48,1256.75,1257.00,1256.25,1256.25,59,1513
10/27/2006,07:49,1256.50,1256.50,1256.00,1256.00,10,1992
10/27/2006,07:50,1256.00,1256.50,1255.75,1256.25,685,367
10/27/2006,07:51,1256.25,1256.50,1256.25,1256.50,282,213
10/27/2006,07:52,1256.25,1256.50,1256.00,1256.50,123,627
10/27/2006,07:53,1256.50,1256.75,1256.25,1256.50,479,31
10/27/2006,07:54,1256.75,1256.75,1256.25,1256.75,139,280
10/27/2006,07:55,1256.75,1257.00,1256.75,1257.00,1241,13
10/27/2006,07:56,1256.75,1257.25,1256.75,1257.25,257,181
10/27/2006,07:57,1257.25,1257.25,1257.00,1257.25,47,54
10/27/2006,07:58,1257.25,1257.25,1256.75,1257.00,32,109
10/27/2006,07:59,1256.75,1257.00,1256.75,1257.00,37,456
10/27/2006,08:00,1256.75,1257.75,1256.75,1257.50,1690,377
10/27/2006,08:01,1257.50,1257.75,1257.00,1257.25,32,240
10/27/2006,08:02,1257.25,1257.25,1256.50,1257.00,233,725
10/27/2006,08:03,1256.75,1256.75,1256.50,1256.75,64,259
10/27/2006,08:04,1256.75,1257.00,1256.75,1257.00,543,56
10/27/2006,08:05,1257.00,1257.00,1256.75,1257.00,128,3
10/27/2006,08:06,1257.00,1257.00,1256.75,1257.00,190,1
10/27/2006,08:07,1256.75,1257.00,1256.75,1257.00,221,92
10/27/2006,08:08,1256.75,1257.00,1256.75,1257.00,38,1
10/27/2006,08:09,1257.00,1257.00,1256.75,1257.00,142,7
10/27/2006,08:10,1257.00,1257.00,1256.75,1257.00,141,6
10/27/2006,08:11,1256.75,1257.00,1256.75,1257.00,94,7
10/27/2006,08:12,1257.00,1257.00,1256.75,1257.00,102,4
10/27/2006,08:13,1257.00,1257.00,1257.00,1257.00,352,0
10/27/2006,08:14,1256.75,1257.00,1256.75,1257.00,60,529
10/27/2006,08:15,1257.00,1257.00,1256.75,1257.00,51,102
10/27/2006,08:16,1257.00,1257.00,1256.75,1257.00,52,2
10/27/2006,08:17,1257.00,1257.00,1256.75,1257.00,306,10
10/27/2006,08:18,1257.00,1257.25,1257.00,1257.25,141,0
10/27/2006,08:19,1257.25,1257.50,1257.25,1257.25,133,90
10/27/2006,08:20,1257.50,1257.50,1257.00,1257.25,149,37
10/27/2006,08:21,1257.50,1257.50,1257.25,1257.50,40,1
10/27/2006,08:22,1257.50,1257.50,1257.00,1257.25,67,281
10/27/2006,08:23,1257.25,1257.25,1257.00,1257.25,198,8
10/27/2006,08:24,1257.25,1257.25,1257.00,1257.00,87,5
10/27/2006,08:25,1257.25,1257.25,1257.00,1257.00,43,4
10/27/2006,08:26,1257.25,1257.50,1257.00,1257.25,267,35
10/27/2006,08:27,1257.50,1257.50,1257.25,1257.25,48,31
10/27/2006,08:28,1257.25,1257.50,1257.25,1257.25,44,355
10/27/2006,08:29,1257.50,1257.50,1257.25,1257.25,111,192
10/27/2006,08:30,1257.25,1257.75,1257.25,1257.50,2057,201
10/27/2006,08:31,1257.75,1257.75,1257.25,1257.25,1252,1380
10/27/2006,08:32,1257.25,1257.50,1256.00,1256.00,3149,8464
10/27/2006,08:33,1256.00,1256.25,1255.75,1256.00,2795,2224
10/27/2006,08:34,1256.00,1256.00,1255.25,1256.00,3840,4764
10/27/2006,08:35,1255.75,1256.25,1255.75,1256.25,2067,397
10/27/2006,08:36,1256.25,1256.50,1255.75,1256.00,1780,4293
10/27/2006,08:37,1255.75,1255.75,1254.75,1255.00,2580,7546
10/27/2006,08:38,1255.25,1255.50,1254.75,1254.75,2431,2301
10/27/2006,08:39,1254.75,1255.50,1254.75,1255.50,2951,2694
10/27/2006,08:40,1255.50,1255.50,1254.00,1254.50,3879,9427
10/27/2006,08:41,1254.50,1254.75,1254.00,1254.25,2623,3691
10/27/2006,08:42,1254.25,1254.50,1254.00,1254.50,2108,1679
10/27/2006,08:43,1254.50,1255.00,1254.25,1254.75,5660,1796
10/27/2006,08:44,1254.50,1255.25,1254.50,1255.00,2223,1812
10/27/2006,08:45,1255.00,1255.25,1254.75,1255.00,1468,1743
10/27/2006,08:46,1255.00,1255.00,1254.75,1254.75,1094,2754
10/27/2006,08:47,1254.75,1254.75,1253.50,1254.25,2879,7842
10/27/2006,08:48,1254.25,1254.75,1254.00,1254.00,1684,2290
10/27/2006,08:49,1254.00,1254.50,1253.75,1254.25,1932,1641
10/27/2006,08:50,1254.25,1255.25,1254.25,1255.00,1906,1291
10/27/2006,08:51,1255.00,1255.25,1254.25,1254.50,1572,5386
10/27/2006,08:52,1254.25,1255.25,1254.25,1254.75,2066,426
10/27/2006,08:53,1255.00,1255.25,1254.75,1255.00,1050,1200
10/27/2006,08:54,1254.75,1255.25,1254.50,1255.25,1636,2530
10/27/2006,08:55,1255.25,1255.25,1254.50,1254.50,2073,883
10/27/2006,08:56,1254.75,1255.00,1254.50,1255.00,1634,950
10/27/2006,08:57,1254.75,1255.50,1254.75,1255.25,2248,1597
10/27/2006,08:58,1255.00,1255.75,1255.00,1255.75,2198,205
10/27/2006,08:59,1255.75,1255.75,1255.25,1255.75,3499,2632
10/27/2006,09:00,1255.50,1255.75,1255.25,1255.25,1458,3418
10/27/2006,09:01,1255.00,1256.25,1255.00,1256.00,5043,2524
10/27/2006,09:02,1255.75,1256.25,1255.50,1255.75,2041,4461
10/27/2006,09:03,1255.75,1256.00,1255.50,1256.00,1686,2106
10/27/2006,09:04,1255.75,1256.25,1255.50,1256.00,2252,1237
10/27/2006,09:05,1256.25,1256.75,1255.25,1255.25,4062,4427
10/27/2006,09:06,1255.50,1255.75,1254.50,1254.50,1693,6694
10/27/2006,09:07,1254.75,1254.75,1254.25,1254.50,2134,2673
10/27/2006,09:08,1254.50,1255.00,1254.25,1254.75,2179,1287
10/27/2006,09:09,1254.75,1255.25,1254.75,1255.00,1597,1470
10/27/2006,09:10,1255.00,1255.50,1255.00,1255.50,1430,279
10/27/2006,09:11,1255.50,1255.50,1255.00,1255.25,638,1498
10/27/2006,09:12,1255.25,1255.50,1254.50,1254.75,894,3224
10/27/2006,09:13,1254.75,1255.50,1254.75,1255.00,833,1289
10/27/2006,09:14,1255.00,1256.00,1255.00,1256.00,3987,49
10/27/2006,09:15,1256.00,1256.75,1255.75,1256.25,4058,1848
10/27/2006,09:16,1256.00,1256.50,1256.00,1256.50,1784,1041
10/27/2006,09:17,1256.50,1256.50,1255.50,1256.00,1048,1979
10/27/2006,09:18,1256.00,1256.50,1256.00,1256.25,443,2117
10/27/2006,09:19,1256.00,1256.25,1255.50,1256.00,558,1253
10/27/2006,09:20,1256.00,1256.25,1255.75,1256.25,1547,247
10/27/2006,09:21,1256.00,1256.00,1255.00,1255.00,157,2942
10/27/2006,09:22,1255.00,1255.50,1255.00,1255.25,994,1685
10/27/2006,09:23,1255.25,1255.50,1254.75,1255.50,971,781
10/27/2006,09:24,1255.25,1255.75,1255.25,1255.50,1415,492
10/27/2006,09:25,1255.50,1255.50,1254.50,1254.50,1277,3598
10/27/2006,09:26,1254.50,1255.25,1254.50,1255.00,1649,3223
10/27/2006,09:27,1255.00,1255.25,1254.75,1255.00,477,885
10/27/2006,09:28,1255.25,1255.25,1254.75,1255.25,597,334
10/27/2006,09:29,1255.00,1256.00,1255.00,1255.75,2379,729
10/27/2006,09:30,1255.75,1255.75,1255.25,1255.50,217,483
10/27/2006,09:31,1255.50,1255.50,1254.25,1254.50,543,3576
10/27/2006,09:32,1254.50,1255.25,1254.50,1255.25,1337,1522
10/27/2006,09:33,1255.00,1255.50,1254.50,1254.75,912,889
10/27/2006,09:34,1254.75,1255.25,1254.75,1255.25,490,614
10/27/2006,09:35,1255.25,1256.00,1255.00,1255.75,1744,507
10/27/2006,09:36,1256.00,1256.00,1255.50,1255.50,700,853
10/27/2006,09:37,1255.75,1256.75,1255.50,1256.25,3865,1124
10/27/2006,09:38,1256.00,1256.50,1255.75,1256.00,331,926
10/27/2006,09:39,1256.00,1256.50,1256.00,1256.50,1204,205
10/27/2006,09:40,1256.50,1257.50,1256.50,1257.00,8282,2570
10/27/2006,09:41,1257.00,1257.50,1256.75,1257.00,1340,979
10/27/2006,09:42,1257.00,1257.00,1256.25,1256.50,1107,2533
10/27/2006,09:43,1256.50,1256.75,1256.25,1256.50,1561,937
10/27/2006,09:44,1256.50,1257.00,1256.50,1256.75,577,1494
10/27/2006,09:45,1256.75,1257.00,1256.50,1256.50,290,661
10/27/2006,09:46,1256.50,1256.75,1255.50,1255.75,1517,3934
10/27/2006,09:47,1255.75,1255.75,1255.25,1255.75,1105,756
10/27/2006,09:48,1255.50,1256.00,1255.50,1256.00,1540,5
10/27/2006,09:49,1255.75,1256.50,1255.75,1256.25,1676,1096
10/27/2006,09:50,1256.50,1256.50,1256.00,1256.00,399,654
10/27/2006,09:51,1256.00,1256.25,1255.50,1255.50,1037,2350
10/27/2006,09:52,1255.75,1256.25,1255.50,1256.25,833,186
10/27/2006,09:53,1256.25,1256.25,1255.75,1256.00,47,777
10/27/2006,09:54,1256.00,1256.25,1255.75,1256.00,335,71
10/27/2006,09:55,1256.25,1256.25,1256.00,1256.00,78,449
10/27/2006,09:56,1256.00,1256.25,1255.50,1255.75,89,1329
10/27/2006,09:57,1255.50,1255.75,1255.50,1255.75,89,2012
10/27/2006,09:58,1255.75,1256.00,1255.75,1255.75,434,221
10/27/2006,09:59,1256.00,1256.50,1255.75,1256.25,1447,572
10/27/2006,10:00,1256.25,1256.50,1256.25,1256.25,364,376
10/27/2006,10:01,1256.50,1256.50,1256.25,1256.25,22,730
10/27/2006,10:02,1256.25,1256.75,1256.00,1256.00,1209,588
10/27/2006,10:03,1256.00,1256.25,1255.75,1255.75,778,1382
10/27/2006,10:04,1256.00,1256.75,1255.50,1255.75,1922,3573
10/27/2006,10:05,1255.75,1256.25,1255.75,1256.00,265,598
10/27/2006,10:06,1256.00,1256.50,1255.75,1256.50,1604,1198
10/27/2006,10:07,1256.25,1256.50,1255.50,1255.75,993,2630
10/27/2006,10:08,1256.00,1256.75,1255.75,1256.50,2442,88
10/27/2006,10:09,1256.50,1257.00,1256.50,1257.00,864,1059
10/27/2006,10:10,1257.00,1257.00,1256.75,1257.00,383,742
10/27/2006,10:11,1257.00,1257.25,1256.50,1257.25,1764,555
10/27/2006,10:12,1257.25,1257.50,1256.75,1257.25,1798,1374
10/27/2006,10:13,1257.25,1257.50,1257.00,1257.25,1260,380
10/27/2006,10:14,1257.25,1257.75,1257.00,1257.75,2461,367
10/27/2006,10:15,1257.50,1258.25,1257.50,1257.75,5117,3012
10/27/2006,10:16,1258.00,1258.25,1257.50,1258.25,2126,1352
10/27/2006,10:17,1258.25,1258.50,1258.00,1258.00,1827,1683
10/27/2006,10:18,1258.00,1258.25,1257.75,1257.75,657,998
10/27/2006,10:19,1257.75,1258.25,1257.75,1258.00,491,1272
10/27/2006,10:20,1258.00,1258.25,1257.50,1257.75,235,1551
10/27/2006,10:21,1257.75,1257.75,1257.25,1257.25,905,912
10/27/2006,10:22,1257.25,1257.50,1257.00,1257.00,90,1970
10/27/2006,10:23,1257.25,1257.25,1257.00,1257.00,179,780
10/27/2006,10:24,1257.00,1257.25,1257.00,1257.00,33,336
10/27/2006,10:25,1257.25,1257.50,1257.00,1257.50,1248,572
10/27/2006,10:26,1257.50,1257.75,1257.25,1257.50,951,511
10/27/2006,10:27,1257.50,1257.75,1257.25,1257.75,1331,88
10/27/2006,10:28,1257.50,1257.75,1257.25,1257.50,178,382
10/27/2006,10:29,1257.50,1258.00,1257.25,1257.75,812,408
10/27/2006,10:30,1257.75,1257.75,1257.25,1257.75,1014,86
10/27/2006,10:31,1257.50,1257.75,1257.00,1257.00,26,1275
10/27/2006,10:32,1257.25,1257.50,1257.00,1257.25,550,20
10/27/2006,10:33,1257.25,1257.75,1257.25,1257.50,702,284
10/27/2006,10:34,1257.50,1257.75,1257.25,1257.50,1222,227
10/27/2006,10:35,1257.50,1257.50,1257.00,1257.00,3,878
10/27/2006,10:36,1257.25,1257.50,1257.00,1257.50,342,595
10/27/2006,10:37,1257.50,1257.75,1257.25,1257.75,889,134
10/27/2006,10:38,1257.75,1258.00,1257.50,1257.75,391,620
10/27/2006,10:39,1257.75,1258.00,1257.75,1258.00,1143,486
10/27/2006,10:40,1258.25,1258.25,1257.75,1258.00,114,671
10/27/2006,10:41,1258.00,1258.75,1257.75,1258.25,2989,403
10/27/2006,10:42,1258.50,1258.50,1257.75,1257.75,189,1500
10/27/2006,10:43,1257.75,1258.00,1257.50,1257.75,914,1502
10/27/2006,10:44,1257.50,1258.00,1257.50,1257.75,531,428
10/27/2006,10:45,1257.75,1257.75,1257.25,1257.25,295,1865
10/27/2006,10:46,1257.25,1257.50,1257.25,1257.25,82,325
10/27/2006,10:47,1257.25,1257.50,1257.25,1257.25,36,306
10/27/2006,10:48,1257.25,1257.50,1256.50,1256.75,428,2473
10/27/2006,10:49,1256.75,1256.75,1256.50,1256.75,376,216
10/27/2006,10:50,1256.75,1256.75,1256.50,1256.75,1222,97
10/27/2006,10:51,1257.00,1257.00,1256.50,1256.50,314,1465
10/27/2006,10:52,1256.75,1257.25,1256.50,1257.25,947,21
10/27/2006,10:53,1257.25,1257.25,1256.75,1257.25,231,633
10/27/2006,10:54,1257.00,1257.00,1256.75,1257.00,33,418
10/27/2006,10:55,1257.00,1257.00,1256.75,1257.00,319,3
10/27/2006,10:56,1257.00,1257.25,1256.75,1257.00,292,80
10/27/2006,10:57,1257.00,1257.00,1256.50,1256.75,317,821
10/27/2006,10:58,1256.75,1257.00,1256.50,1256.75,207,51
10/27/2006,10:59,1256.75,1257.00,1256.75,1256.75,10,71
10/27/2006,11:00,1256.75,1257.75,1256.75,1257.50,2184,121
10/27/2006,11:01,1257.50,1257.50,1257.00,1257.25,65,1206
10/27/2006,11:02,1257.00,1257.25,1257.00,1257.00,180,17
10/27/2006,11:03,1257.25,1257.25,1256.50,1256.75,606,918
10/27/2006,11:04,1256.50,1256.75,1256.50,1256.50,527,78
10/27/2006,11:05,1256.50,1256.75,1256.50,1256.75,115,34
10/27/2006,11:06,1256.75,1257.00,1256.50,1256.75,731,127
10/27/2006,11:07,1256.75,1257.00,1256.50,1257.00,845,497
10/27/2006,11:08,1256.75,1257.00,1256.50,1256.75,93,389
10/27/2006,11:09,1257.00,1257.00,1256.50,1257.00,25,229
10/27/2006,11:10,1257.00,1257.25,1256.75,1257.25,489,88
10/27/2006,11:11,1257.00,1257.25,1257.00,1257.00,47,434
10/27/2006,11:12,1257.00,1257.25,1257.00,1257.25,57,1
10/27/2006,11:13,1257.00,1257.50,1257.00,1257.25,537,125
10/27/2006,11:14,1257.25,1257.25,1257.00,1257.00,30,430
10/27/2006,11:15,1257.25,1257.75,1257.25,1257.50,510,91
10/27/2006,11:16,1257.75,1257.75,1257.50,1257.75,78,564
10/27/2006,11:17,1257.50,1258.00,1257.50,1258.00,2801,6
10/27/2006,11:18,1258.00,1258.25,1257.75,1258.25,1141,272
10/27/2006,11:19,1258.00,1258.50,1258.00,1258.25,697,199
10/27/2006,11:20,1258.00,1258.25,1257.75,1257.75,13,1365
10/27/2006,11:21,1258.00,1258.00,1257.50,1257.75,213,405
10/27/2006,11:22,1257.75,1258.25,1257.50,1258.00,541,136
10/27/2006,11:23,1258.00,1258.25,1258.00,1258.00,4,141
10/27/2006,11:24,1258.25,1258.25,1257.75,1258.00,56,331
10/27/2006,11:25,1257.75,1258.25,1257.75,1258.00,689,244
10/27/2006,11:26,1258.00,1258.25,1257.75,1257.75,224,903
10/27/2006,11:27,1257.75,1258.00,1257.50,1257.75,287,550
10/27/2006,11:28,1257.75,1258.00,1257.75,1258.00,520,289
10/27/2006,11:29,1258.00,1258.25,1257.75,1257.75,105,351
10/27/2006,11:30,1257.75,1258.00,1257.50,1257.75,57,786
10/27/2006,11:31,1257.75,1258.00,1257.25,1257.75,943,1223
10/27/2006,11:32,1257.75,1258.00,1257.50,1258.00,529,455
10/27/2006,11:33,1257.75,1258.25,1257.75,1258.25,693,827
10/27/2006,11:34,1258.00,1258.50,1258.00,1258.50,554,225
10/27/2006,11:35,1258.50,1258.75,1258.25,1258.75,1934,134
10/27/2006,11:36,1258.75,1259.00,1258.50,1258.75,3177,686
10/27/2006,11:37,1258.75,1258.75,1258.50,1258.50,55,170
10/27/2006,11:38,1258.75,1258.75,1258.25,1258.50,86,378
10/27/2006,11:39,1258.25,1258.50,1258.25,1258.50,77,23
10/27/2006,11:40,1258.25,1258.50,1258.25,1258.50,76,81
10/27/2006,11:41,1258.25,1258.50,1258.25,1258.25,54,91
10/27/2006,11:42,1258.50,1258.75,1258.25,1258.25,393,286
10/27/2006,11:43,1258.25,1258.75,1258.25,1258.75,216,23
10/27/2006,11:44,1258.50,1258.75,1258.50,1258.50,113,99
10/27/2006,11:45,1258.75,1258.75,1258.25,1258.50,114,568
10/27/2006,11:46,1258.25,1258.75,1258.00,1258.00,131,798
10/27/2006,11:47,1258.00,1258.25,1257.75,1258.25,68,1242
10/27/2006,11:48,1258.25,1258.25,1258.00,1258.00,1,111
10/27/2006,11:49,1258.25,1258.25,1257.75,1257.75,10,740
10/27/2006,11:50,1257.75,1258.00,1257.75,1257.75,10,426
10/27/2006,11:51,1257.75,1258.00,1257.50,1257.75,480,915
10/27/2006,11:52,1257.75,1258.00,1257.75,1258.00,19,84
10/27/2006,11:53,1257.75,1258.00,1257.75,1258.00,107,37
10/27/2006,11:54,1257.75,1258.00,1257.75,1257.75,135,199
10/27/2006,11:55,1258.00,1258.00,1257.75,1258.00,69,4
10/27/2006,11:56,1257.75,1258.00,1257.50,1257.75,56,302
10/27/2006,11:57,1257.50,1257.75,1257.50,1257.75,15,11
10/27/2006,11:58,1257.75,1257.75,1257.50,1257.75,83,238
10/27/2006,11:59,1257.50,1257.75,1257.50,1257.50,81,355
10/27/2006,12:00,1257.75,1257.75,1257.50,1257.50,17,86
10/27/2006,12:01,1257.75,1257.75,1257.25,1257.50,32,722
10/27/2006,12:02,1257.25,1257.50,1257.25,1257.25,117,96
10/27/2006,12:03,1257.25,1257.75,1257.25,1257.75,740,173
10/27/2006,12:04,1257.50,1257.75,1257.50,1257.75,40,5
10/27/2006,12:05,1257.75,1257.75,1257.50,1257.50,42,223
10/27/2006,12:06,1257.75,1258.00,1257.75,1257.75,337,35
10/27/2006,12:07,1258.00,1258.00,1257.50,1257.75,22,178
10/27/2006,12:08,1257.75,1258.00,1257.75,1257.75,426,92
10/27/2006,12:09,1257.75,1258.00,1257.50,1258.00,66,335
10/27/2006,12:10,1258.00,1258.00,1257.75,1258.00,12,5
10/27/2006,12:11,1258.00,1258.50,1258.00,1258.25,900,81
10/27/2006,12:12,1258.50,1258.50,1258.25,1258.50,12,11
10/27/2006,12:13,1258.25,1258.50,1258.25,1258.25,146,11
10/27/2006,12:14,1258.50,1258.75,1258.25,1258.25,938,91
10/27/2006,12:15,1258.50,1258.50,1258.25,1258.25,42,177
10/27/2006,12:16,1258.25,1258.50,1258.00,1258.25,92,297
10/27/2006,12:17,1258.25,1258.50,1257.50,1258.00,200,2084
10/27/2006,12:18,1257.75,1258.00,1257.25,1257.25,20,628
10/27/2006,12:19,1257.25,1257.50,1257.25,1257.25,52,1544
10/27/2006,12:20,1257.50,1257.50,1257.00,1257.25,728,880
10/27/2006,12:21,1257.25,1257.25,1257.00,1257.00,415,234
10/27/2006,12:22,1257.25,1257.25,1256.75,1257.00,480,863
10/27/2006,12:23,1257.25,1257.25,1256.75,1256.75,72,383
10/27/2006,12:24,1257.00,1257.00,1256.50,1257.00,1212,1473
10/27/2006,12:25,1257.00,1257.00,1256.50,1256.50,233,784
10/27/2006,12:26,1256.75,1256.75,1255.50,1256.00,1361,5511
10/27/2006,12:27,1255.75,1256.25,1255.75,1256.25,2036,759
10/27/2006,12:28,1256.25,1256.25,1255.75,1256.25,457,323
10/27/2006,12:29,1256.25,1256.25,1256.00,1256.25,61,60
10/27/2006,12:30,1256.00,1256.25,1255.75,1256.00,82,514
10/27/2006,12:31,1256.00,1256.00,1255.25,1255.50,1126,2301
10/27/2006,12:32,1255.50,1255.50,1255.00,1255.00,603,3258
10/27/2006,12:33,1255.00,1255.25,1254.75,1254.75,1832,3353
10/27/2006,12:34,1254.50,1255.25,1254.50,1255.00,1737,926
10/27/2006,12:35,1255.25,1255.25,1254.50,1255.00,879,2284
10/27/2006,12:36,1254.75,1254.75,1254.25,1254.50,1072,2024
10/27/2006,12:37,1254.50,1254.50,1253.50,1254.00,3758,7003
10/27/2006,12:38,1254.00,1254.00,1253.25,1253.50,1657,5904
10/27/2006,12:39,1253.50,1254.00,1253.25,1254.00,2861,1390
10/27/2006,12:40,1254.00,1254.25,1253.75,1254.25,1934,1647
10/27/2006,12:41,1254.25,1254.50,1254.00,1254.50,1739,66
10/27/2006,12:42,1254.50,1254.75,1254.25,1254.25,2236,1955
10/27/2006,12:43,1254.50,1254.50,1254.00,1254.25,517,905
10/27/2006,12:44,1254.25,1254.75,1254.25,1254.50,1056,429
10/27/2006,12:45,1254.25,1254.75,1254.25,1254.50,1244,819
10/27/2006,12:46,1254.25,1254.50,1254.00,1254.25,596,784
10/27/2006,12:47,1254.25,1254.50,1253.50,1253.50,633,2211
10/27/2006,12:48,1253.75,1253.75,1252.75,1253.25,1737,6988
10/27/2006,12:49,1253.00,1253.25,1252.75,1252.75,2903,3274
10/27/2006,12:50,1252.75,1253.00,1252.25,1253.00,4775,5132
10/27/2006,12:51,1253.00,1253.50,1252.75,1253.25,2643,1923
10/27/2006,12:52,1253.25,1253.50,1253.00,1253.50,1116,649
10/27/2006,12:53,1253.50,1253.75,1253.00,1253.50,2685,1015
10/27/2006,12:54,1253.50,1254.25,1253.50,1253.50,2190,1929
10/27/2006,12:55,1253.75,1254.00,1253.00,1253.00,634,3087
10/27/2006,12:56,1253.00,1253.50,1253.00,1253.25,1112,545
10/27/2006,12:57,1253.25,1253.50,1253.00,1253.50,512,865
10/27/2006,12:58,1253.50,1253.50,1253.25,1253.50,663,55
10/27/2006,12:59,1253.75,1254.25,1253.25,1254.00,2117,845
10/27/2006,13:00,1254.00,1254.25,1253.75,1253.75,1927,925
10/27/2006,13:01,1253.75,1254.00,1253.50,1254.00,1093,654
10/27/2006,13:02,1254.00,1254.00,1253.50,1253.50,133,590
10/27/2006,13:03,1253.50,1253.75,1253.25,1253.50,649,1406
10/27/2006,13:04,1253.50,1254.75,1253.50,1254.50,4227,925
10/27/2006,13:05,1254.75,1255.00,1254.50,1254.50,1984,567
10/27/2006,13:06,1254.50,1254.75,1254.25,1254.25,1414,1444
10/27/2006,13:07,1254.25,1254.25,1254.00,1254.00,198,574
10/27/2006,13:08,1254.25,1254.25,1253.75,1254.00,40,789
10/27/2006,13:09,1254.00,1254.25,1253.75,1254.25,965,772
10/27/2006,13:10,1254.25,1254.25,1253.75,1254.00,194,241
10/27/2006,13:11,1254.00,1254.50,1253.75,1254.50,962,9
10/27/2006,13:12,1254.50,1254.50,1253.75,1254.00,395,736
10/27/2006,13:13,1254.25,1254.25,1253.75,1254.00,110,617
10/27/2006,13:14,1254.00,1254.25,1253.50,1253.75,405,628
10/27/2006,13:15,1253.50,1253.75,1252.50,1252.50,1496,4593
10/27/2006,13:16,1252.50,1253.00,1252.25,1253.00,2265,1796
10/27/2006,13:17,1253.00,1253.50,1252.75,1252.75,1966,1281
10/27/2006,13:18,1253.00,1253.25,1252.75,1253.00,323,305
10/27/2006,13:19,1253.00,1253.25,1252.75,1253.25,264,446
10/27/2006,13:20,1253.25,1253.25,1253.00,1253.00,38,609
10/27/2006,13:21,1253.00,1253.00,1252.50,1252.75,991,1381
10/27/2006,13:22,1252.75,1253.00,1252.50,1252.75,1811,833
10/27/2006,13:23,1253.00,1253.00,1252.50,1252.75,604,1028
10/27/2006,13:24,1252.50,1252.75,1251.75,1252.00,1601,6903
10/27/2006,13:25,1252.25,1252.25,1251.25,1251.50,1115,4660
10/27/2006,13:26,1251.50,1251.75,1250.50,1250.75,4468,10411
10/27/2006,13:27,1250.75,1250.75,1249.50,1249.75,3418,10649
10/27/2006,13:28,1249.75,1250.25,1249.25,1249.75,6308,7178
10/27/2006,13:29,1250.00,1250.50,1249.50,1250.00,4599,3250
10/27/2006,13:30,1250.00,1250.50,1249.75,1250.25,2874,1581
10/27/2006,13:31,1250.25,1250.50,1249.75,1249.75,1480,1891
10/27/2006,13:32,1250.00,1250.50,1249.75,1250.00,2377,1278
10/27/2006,13:33,1249.75,1250.25,1249.25,1249.50,2469,3714
10/27/2006,13:34,1249.50,1249.75,1249.50,1249.75,1992,584
10/27/2006,13:35,1249.50,1250.75,1249.50,1250.50,6661,700
10/27/2006,13:36,1250.50,1250.75,1250.25,1250.50,1264,897
10/27/2006,13:37,1250.50,1250.75,1250.25,1250.50,1637,1251
10/27/2006,13:38,1250.25,1250.50,1250.25,1250.25,512,257
10/27/2006,13:39,1250.50,1250.50,1250.00,1250.25,176,1095
10/27/2006,13:40,1250.00,1250.25,1249.75,1250.25,499,843
10/27/2006,13:41,1250.00,1250.50,1250.00,1250.25,377,687
10/27/2006,13:42,1250.50,1250.75,1250.00,1250.25,626,1057
10/27/2006,13:43,1250.25,1250.50,1249.50,1249.50,860,3272
10/27/2006,13:44,1249.50,1249.75,1248.75,1249.75,2224,6139
10/27/2006,13:45,1249.50,1250.25,1249.50,1250.00,3201,1057
10/27/2006,13:46,1250.00,1250.25,1249.75,1249.75,957,1491
10/27/2006,13:47,1250.00,1250.25,1249.75,1250.00,1903,106
10/27/2006,13:48,1250.00,1250.25,1249.50,1249.75,1080,1121
10/27/2006,13:49,1249.75,1250.50,1249.75,1250.00,1697,1172
10/27/2006,13:50,1249.75,1250.25,1249.50,1250.00,633,521
10/27/2006,13:51,1250.00,1250.25,1249.25,1249.50,536,1814
10/27/2006,13:52,1249.50,1249.75,1248.75,1249.25,2855,3107
10/27/2006,13:53,1249.25,1249.25,1248.25,1248.50,2851,6204
10/27/2006,13:54,1248.50,1249.00,1248.50,1248.75,1391,1378
10/27/2006,13:55,1248.75,1249.00,1248.25,1249.00,3571,2335
10/27/2006,13:56,1249.00,1249.25,1248.75,1249.25,687,918
10/27/2006,13:57,1249.00,1249.75,1248.50,1249.50,5474,2648
10/27/2006,13:58,1249.75,1250.00,1249.25,1249.50,2682,1951
10/27/2006,13:59,1249.75,1250.25,1249.50,1250.25,2723,282
10/27/2006,14:00,1250.25,1250.75,1250.00,1250.75,2377,444
10/27/2006,14:01,1250.75,1250.75,1249.75,1249.75,703,2290
10/27/2006,14:02,1249.75,1250.50,1249.75,1250.50,633,80
10/27/2006,14:03,1250.25,1250.75,1250.00,1250.50,1273,851
10/27/2006,14:04,1250.75,1250.75,1250.25,1250.50,736,802
10/27/2006,14:05,1250.25,1250.75,1250.25,1250.50,644,326
10/27/2006,14:06,1250.50,1250.50,1250.00,1250.25,514,407
10/27/2006,14:07,1250.25,1251.00,1250.25,1250.50,2477,1084
10/27/2006,14:08,1250.25,1250.50,1250.00,1250.25,780,1259
10/27/2006,14:09,1250.25,1251.00,1250.25,1250.75,2607,408
10/27/2006,14:10,1250.75,1251.25,1250.50,1251.00,2863,889
10/27/2006,14:11,1251.25,1251.50,1251.00,1251.25,2437,2363
10/27/2006,14:12,1251.00,1251.75,1251.00,1251.50,2431,1246
10/27/2006,14:13,1251.50,1251.75,1251.00,1251.25,2120,1796
10/27/2006,14:14,1251.00,1251.25,1250.75,1250.75,846,850
10/27/2006,14:15,1250.75,1251.50,1250.75,1251.00,993,1252
10/27/2006,14:16,1251.00,1251.25,1250.75,1251.00,351,716
10/27/2006,14:17,1251.25,1251.25,1250.50,1250.50,102,693
10/27/2006,14:18,1250.50,1250.50,1250.25,1250.50,147,929
10/27/2006,14:19,1250.50,1250.75,1249.75,1250.00,1721,2677
10/27/2006,14:20,1250.25,1250.25,1249.50,1250.00,2393,2716
10/27/2006,14:21,1250.00,1250.25,1249.75,1249.75,651,994
10/27/2006,14:22,1249.75,1250.00,1249.50,1249.75,449,3630
10/27/2006,14:23,1249.75,1250.25,1249.50,1250.25,1533,1246
10/27/2006,14:24,1250.00,1250.75,1249.75,1250.50,1684,913
10/27/2006,14:25,1250.50,1250.75,1250.00,1250.25,959,425
10/27/2006,14:26,1250.25,1250.25,1249.75,1250.00,744,722
10/27/2006,14:27,1250.00,1250.25,1250.00,1250.00,451,71
10/27/2006,14:28,1250.25,1250.50,1250.00,1250.50,670,214
10/27/2006,14:29,1250.25,1250.50,1249.50,1249.50,123,1556
10/27/2006,14:30,1249.75,1250.25,1249.50,1250.00,1000,224
10/27/2006,14:31,1250.00,1250.50,1249.75,1250.50,1228,482
10/27/2006,14:32,1250.50,1250.50,1250.25,1250.50,192,38
10/27/2006,14:33,1250.50,1250.75,1250.00,1250.25,1686,1225
10/27/2006,14:34,1250.50,1250.50,1250.25,1250.50,1129,318
10/27/2006,14:35,1250.50,1250.50,1249.00,1249.00,1262,5330
10/27/2006,14:36,1249.00,1249.75,1249.00,1249.50,2791,888
10/27/2006,14:37,1249.50,1249.50,1249.25,1249.25,755,130
10/27/2006,14:38,1249.50,1249.75,1249.25,1249.75,1763,862
10/27/2006,14:39,1250.00,1250.00,1249.50,1250.00,278,406
10/27/2006,14:40,1250.00,1250.25,1249.75,1250.25,1209,301
10/27/2006,14:41,1250.25,1250.25,1249.25,1249.75,956,2731
10/27/2006,14:42,1249.75,1249.75,1249.25,1249.50,901,611
10/27/2006,14:43,1249.50,1249.50,1249.00,1249.25,627,2877
10/27/2006,14:44,1249.25,1249.25,1248.25,1248.25,685,6762
10/27/2006,14:45,1248.25,1248.50,1247.75,1248.00,1511,3756
10/27/2006,14:46,1248.25,1248.75,1248.00,1248.50,2351,2204
10/27/2006,14:47,1248.50,1248.75,1248.25,1248.50,973,358
10/27/2006,14:48,1248.75,1249.00,1248.25,1248.50,2219,1378
10/27/2006,14:49,1248.50,1248.75,1248.50,1248.75,273,528
10/27/2006,14:50,1248.75,1249.25,1248.50,1249.00,3846,77
10/27/2006,14:51,1249.25,1249.50,1248.75,1249.00,990,1709
10/27/2006,14:52,1249.00,1249.25,1248.75,1248.75,109,1712
10/27/2006,14:53,1249.00,1249.00,1248.50,1248.75,929,500
10/27/2006,14:54,1249.00,1249.25,1248.50,1248.50,578,2757
10/27/2006,14:55,1248.75,1249.25,1248.50,1248.75,1096,1761
10/27/2006,14:56,1248.75,1249.00,1248.50,1248.75,681,1904
10/27/2006,14:57,1249.00,1249.25,1248.75,1249.25,861,1996
10/27/2006,14:58,1249.25,1249.50,1249.00,1249.25,2993,472
10/27/2006,14:59,1249.25,1249.75,1249.25,1249.75,5204,909
10/27/2006,15:00,1249.50,1251.25,1249.50,1251.25,18102,6112
10/27/2006,15:01,1251.00,1251.75,1250.75,1251.00,5824,11012
10/27/2006,15:02,1250.75,1251.25,1250.75,1250.75,2805,3551
10/27/2006,15:03,1250.75,1251.00,1250.50,1250.50,671,4327
10/27/2006,15:04,1250.75,1250.75,1250.50,1250.50,435,2840
10/27/2006,15:05,1250.50,1250.75,1250.50,1250.50,568,1725
10/27/2006,15:06,1250.75,1250.75,1250.50,1250.50,273,2836
10/27/2006,15:07,1250.75,1250.75,1250.50,1250.75,530,2056
10/27/2006,15:08,1250.50,1250.75,1250.25,1250.75,2006,1979
10/27/2006,15:09,1250.50,1251.00,1250.50,1251.00,4090,129
10/27/2006,15:10,1251.00,1251.00,1250.75,1251.00,1071,155
10/27/2006,15:11,1251.00,1251.25,1250.75,1251.25,3670,293
10/27/2006,15:12,1251.25,1251.25,1250.75,1251.00,270,1930
10/27/2006,15:13,1250.75,1251.00,1250.75,1251.00,576,318
10/27/2006,15:14,1251.00,1252.00,1251.00,1252.00,7247,1058
10/27/2006,15:15,1251.75,1252.25,1251.25,1251.50,7983,5022
10/29/2006,17:01,1251.00,1251.25,1251.00,1251.00,31,148
10/29/2006,17:02,1251.25,1251.25,1250.75,1250.75,38,813
10/29/2006,17:03,1250.75,1250.75,1250.50,1250.50,1,127
10/29/2006,17:04,1250.50,1250.50,1250.50,1250.50,0,62
10/29/2006,17:05,1250.50,1250.75,1250.50,1250.75,2,50
10/29/2006,17:06,1250.50,1250.50,1250.00,1250.25,51,142
10/29/2006,17:07,1250.25,1250.25,1250.25,1250.25,60,0
10/29/2006,17:08,1250.25,1250.50,1250.25,1250.50,32,0
10/29/2006,17:09,1250.25,1250.50,1250.25,1250.25,3,26
10/29/2006,17:10,1250.25,1250.25,1250.00,1250.00,0,117
10/29/2006,17:11,1250.00,1250.00,1249.50,1249.75,65,143
10/29/2006,17:12,1249.75,1249.75,1249.75,1249.75,27,0
10/29/2006,17:13,1249.75,1249.75,1249.75,1249.75,1,0
10/29/2006,17:14,1250.00,1250.00,1250.00,1250.00,96,0
10/29/2006,17:15,1250.00,1250.00,1250.00,1250.00,15,0
10/29/2006,17:16,1250.00,1250.00,1250.00,1250.00,27,0
10/29/2006,17:17,1250.00,1250.00,1250.00,1250.00,1,0
10/29/2006,17:18,1250.00,1250.00,1250.00,1250.00,5,0
10/29/2006,17:19,1250.00,1250.00,1250.00,1250.00,15,0
10/29/2006,17:20,1250.00,1250.00,1250.00,1250.00,22,0
10/29/2006,17:21,1250.00,1250.00,1250.00,1250.00,24,0
10/29/2006,17:22,1250.25,1250.25,1250.25,1250.25,1,0
10/29/2006,17:23,1250.25,1250.25,1250.25,1250.25,57,0
10/29/2006,17:24,1250.50,1250.50,1250.50,1250.50,1,0
10/29/2006,17:26,1250.50,1250.50,1250.50,1250.50,1,0
10/29/2006,17:27,1250.50,1250.50,1250.50,1250.50,1,0
10/29/2006,17:28,1250.25,1250.50,1250.25,1250.25,1,26
10/29/2006,17:29,1250.25,1250.25,1250.25,1250.25,0,4
10/29/2006,17:30,1250.25,1250.25,1250.25,1250.25,0,11
10/29/2006,17:31,1250.50,1250.50,1250.25,1250.25,3,4
10/29/2006,17:32,1250.25,1250.25,1250.25,1250.25,0,1
10/29/2006,17:33,1250.50,1250.50,1250.50,1250.50,1,0
10/29/2006,17:34,1250.50,1250.50,1250.50,1250.50,1,0
10/29/2006,17:35,1250.50,1250.50,1250.50,1250.50,3,0
10/29/2006,17:36,1250.50,1250.75,1250.50,1250.75,110,0
10/29/2006,17:37,1250.75,1250.75,1250.75,1250.75,3,0
10/29/2006,17:38,1250.75,1250.75,1250.50,1250.50,1,16
10/29/2006,17:39,1250.50,1250.75,1250.50,1250.75,14,1
10/29/2006,17:40,1250.75,1250.75,1250.75,1250.75,5,0
10/29/2006,17:41,1250.75,1250.75,1250.75,1250.75,5,0
10/29/2006,17:42,1250.75,1250.75,1250.75,1250.75,13,0
10/29/2006,17:43,1250.75,1250.75,1250.75,1250.75,9,0
10/29/2006,17:46,1250.50,1250.50,1250.50,1250.50,0,20
10/29/2006,17:47,1250.75,1250.75,1250.75,1250.75,8,0
10/29/2006,17:49,1250.50,1250.75,1250.50,1250.75,3,4
10/29/2006,17:50,1250.50,1250.50,1250.25,1250.50,46,145
10/29/2006,17:51,1250.50,1250.50,1250.50,1250.50,56,0
10/29/2006,17:52,1250.25,1250.25,1250.25,1250.25,0,1
10/29/2006,17:54,1250.50,1250.50,1250.50,1250.50,10,0
10/29/2006,17:56,1250.50,1250.50,1250.50,1250.50,5,0
10/29/2006,17:57,1250.50,1250.50,1250.25,1250.50,13,1
10/29/2006,17:58,1250.25,1250.25,1250.25,1250.25,0,1
10/29/2006,17:59,1250.25,1250.50,1250.25,1250.25,36,27
10/29/2006,18:02,1250.25,1250.25,1250.25,1250.25,0,4
10/29/2006,18:07,1250.25,1250.25,1250.25,1250.25,0,1
10/29/2006,18:09,1250.50,1250.50,1250.25,1250.25,2,10
10/29/2006,18:10,1250.50,1250.50,1250.25,1250.25,3,11
10/29/2006,18:11,1250.50,1250.50,1250.25,1250.50,31,1
10/29/2006,18:12,1250.50,1250.50,1250.50,1250.50,2,0
10/29/2006,18:13,1250.50,1250.50,1250.50,1250.50,31,0
10/29/2006,18:14,1250.50,1250.50,1250.50,1250.50,29,0
10/29/2006,18:15,1250.50,1250.50,1250.50,1250.50,14,0
10/29/2006,18:17,1250.50,1250.50,1250.50,1250.50,2,0
10/29/2006,18:18,1250.50,1250.75,1250.50,1250.50,25,19
10/29/2006,18:19,1250.50,1250.75,1250.50,1250.50,2,68
10/29/2006,18:20,1250.50,1250.50,1250.50,1250.50,0,22
10/29/2006,18:21,1250.50,1250.50,1250.50,1250.50,0,14
10/29/2006,18:22,1250.50,1250.50,1250.50,1250.50,0,26
10/29/2006,18:23,1250.50,1250.50,1250.50,1250.50,0,6
10/29/2006,18:24,1250.25,1250.25,1250.25,1250.25,0,25
10/29/2006,18:27,1250.50,1250.50,1250.50,1250.50,1,0
10/29/2006,18:28,1250.50,1250.50,1250.50,1250.50,49,0
10/29/2006,18:29,1250.25,1250.25,1250.25,1250.25,0,10
10/29/2006,18:32,1250.25,1250.50,1250.25,1250.25,8,15
10/29/2006,18:33,1250.25,1250.25,1250.25,1250.25,0,10
10/29/2006,18:35,1250.25,1250.25,1250.25,1250.25,0,1
10/29/2006,18:36,1250.25,1250.25,1250.25,1250.25,0,101
10/29/2006,18:37,1250.25,1250.25,1250.25,1250.25,0,2
10/29/2006,18:38,1250.25,1250.25,1250.00,1250.00,0,4
10/29/2006,18:40,1250.25,1250.25,1250.25,1250.25,3,0
10/29/2006,18:41,1250.00,1250.00,1250.00,1250.00,0,2
10/29/2006,18:43,1250.00,1250.00,1250.00,1250.00,0,2
10/29/2006,18:44,1250.00,1250.00,1250.00,1250.00,0,15
10/29/2006,18:45,1250.00,1250.00,1250.00,1250.00,0,132
10/29/2006,18:46,1250.00,1250.00,1249.75,1249.75,30,23
10/29/2006,18:47,1249.75,1249.75,1249.75,1249.75,0,1
10/29/2006,18:48,1249.75,1249.75,1249.75,1249.75,0,5
10/29/2006,18:49,1249.75,1249.75,1249.75,1249.75,0,50
10/29/2006,18:50,1249.75,1249.75,1249.75,1249.75,0,25
10/29/2006,18:51,1249.75,1249.75,1249.75,1249.75,0,193
10/29/2006,18:53,1249.75,1249.75,1249.75,1249.75,0,32
10/29/2006,18:54,1249.75,1249.75,1249.75,1249.75,0,2
10/29/2006,18:56,1249.75,1250.00,1249.75,1249.75,16,57
10/29/2006,18:58,1249.75,1249.75,1249.75,1249.75,0,1
10/29/2006,18:59,1249.75,1249.75,1249.75,1249.75,0,43
10/29/2006,19:00,1249.75,1249.75,1249.75,1249.75,0,11
10/29/2006,19:01,1249.75,1249.75,1249.75,1249.75,0,34
10/29/2006,19:02,1249.75,1250.00,1249.75,1250.00,1,10
10/29/2006,19:03,1249.75,1250.00,1249.75,1249.75,60,35
10/29/2006,19:04,1249.75,1249.75,1249.75,1249.75,0,2
10/29/2006,19:06,1249.75,1249.75,1249.75,1249.75,0,7
10/29/2006,19:07,1249.75,1249.75,1249.50,1249.50,0,34
10/29/2006,19:08,1249.50,1249.50,1249.50,1249.50,0,1
10/29/2006,19:11,1249.50,1249.50,1249.50,1249.50,0,2
10/29/2006,19:15,1249.50,1249.75,1249.50,1249.75,2,20
10/29/2006,19:16,1249.75,1249.75,1249.75,1249.75,1,0
10/29/2006,19:17,1249.50,1249.50,1249.50,1249.50,0,41
10/29/2006,19:18,1249.50,1249.50,1249.50,1249.50,0,5
10/29/2006,19:22,1249.50,1249.50,1249.50,1249.50,0,5
10/29/2006,19:26,1249.75,1249.75,1249.75,1249.75,130,0
10/29/2006,19:27,1249.75,1249.75,1249.75,1249.75,22,0
10/29/2006,19:28,1249.75,1249.75,1249.75,1249.75,16,0
10/29/2006,19:30,1250.00,1250.00,1250.00,1250.00,2,0
10/29/2006,19:31,1249.75,1249.75,1249.75,1249.75,0,15
10/29/2006,19:32,1249.75,1249.75,1249.75,1249.75,0,4
10/29/2006,19:33,1249.75,1249.75,1249.75,1249.75,0,1
10/29/2006,19:34,1249.75,1249.75,1249.75,1249.75,0,25
10/29/2006,19:35,1249.75,1249.75,1249.75,1249.75,0,10
10/29/2006,19:36,1249.50,1249.50,1249.50,1249.50,0,1
10/29/2006,19:37,1249.75,1249.75,1249.50,1249.50,6,2
10/29/2006,19:38,1249.75,1249.75,1249.75,1249.75,2,0
10/29/2006,19:40,1249.50,1249.50,1249.50,1249.50,0,2
10/29/2006,19:41,1249.50,1249.50,1249.50,1249.50,0,15
10/29/2006,19:42,1249.50,1249.50,1249.50,1249.50,0,15
10/29/2006,19:43,1249.75,1249.75,1249.75,1249.75,6,0
10/29/2006,19:44,1249.75,1249.75,1249.50,1249.50,20,1
10/29/2006,19:46,1249.50,1249.50,1249.50,1249.50,0,50
10/29/2006,19:47,1249.50,1249.50,1249.25,1249.50,16,98
10/29/2006,19:48,1249.50,1249.50,1249.50,1249.50,4,0
10/29/2006,19:49,1249.50,1249.50,1249.50,1249.50,15,0
10/29/2006,19:50,1249.50,1249.50,1249.50,1249.50,2,0
10/29/2006,19:51,1249.50,1249.50,1249.50,1249.50,29,0
10/29/2006,19:52,1249.50,1249.50,1249.50,1249.50,20,0
10/29/2006,19:55,1249.50,1249.75,1249.50,1249.50,50,6
10/29/2006,19:57,1249.50,1249.50,1249.50,1249.50,0,10
10/29/2006,19:58,1249.75,1249.75,1249.50,1249.50,39,2
10/29/2006,20:02,1249.50,1249.50,1249.50,1249.50,0,42
10/29/2006,20:04,1249.50,1249.50,1249.50,1249.50,0,15
10/29/2006,20:06,1249.50,1249.50,1249.50,1249.50,0,1
10/29/2006,20:11,1249.50,1249.50,1249.50,1249.50,0,3
10/29/2006,20:14,1249.75,1249.75,1249.75,1249.75,51,0
10/29/2006,20:15,1249.75,1249.75,1249.75,1249.75,3,0
10/29/2006,20:17,1249.75,1249.75,1249.75,1249.75,4,0
10/29/2006,20:18,1249.75,1249.75,1249.50,1249.50,1,1
10/29/2006,20:19,1249.50,1249.50,1249.50,1249.50,0,11
10/29/2006,20:21,1249.50,1249.50,1249.50,1249.50,0,15
10/29/2006,20:24,1249.50,1249.50,1249.50,1249.50,0,1
10/29/2006,20:25,1249.50,1249.75,1249.50,1249.75,1,15
10/29/2006,20:28,1249.75,1249.75,1249.75,1249.75,1,0
10/29/2006,20:29,1249.50,1249.75,1249.50,1249.75,1,5
10/29/2006,20:30,1249.50,1249.50,1249.50,1249.50,0,15
10/29/2006,20:31,1249.75,1249.75,1249.75,1249.75,2,0
10/29/2006,20:33,1249.50,1249.50,1249.50,1249.50,0,2
10/29/2006,20:39,1249.50,1249.75,1249.50,1249.75,1,2
10/29/2006,20:40,1249.75,1249.75,1249.75,1249.75,8,0
10/29/2006,20:45,1249.75,1249.75,1249.75,1249.75,5,0
10/29/2006,20:49,1249.75,1249.75,1249.75,1249.75,1,0
10/29/2006,20:51,1249.50,1249.50,1249.25,1249.25,0,361
10/29/2006,20:52,1249.25,1249.25,1249.25,1249.25,0,1
10/29/2006,20:53,1249.25,1249.25,1249.25,1249.25,0,3
10/29/2006,20:54,1249.25,1249.50,1249.25,1249.50,5,1
10/29/2006,20:57,1249.25,1249.50,1249.25,1249.50,5,1
10/29/2006,20:58,1249.25,1249.25,1249.25,1249.25,0,16
10/29/2006,20:59,1249.50,1249.50,1249.25,1249.50,28,150
10/29/2006,21:00,1249.50,1249.50,1249.50,1249.50,2,0
10/29/2006,21:01,1249.50,1249.75,1249.50,1249.75,177,0
10/29/2006,21:02,1249.50,1249.50,1249.50,1249.50,0,1
10/29/2006,21:03,1249.50,1249.50,1249.50,1249.50,0,1
10/29/2006,21:04,1249.50,1249.50,1249.50,1249.50,0,3
10/29/2006,21:05,1249.75,1249.75,1249.75,1249.75,2,0
10/29/2006,21:07,1249.75,1249.75,1249.75,1249.75,4,0
10/29/2006,21:08,1249.75,1249.75,1249.75,1249.75,2,0
10/29/2006,21:11,1249.75,1249.75,1249.75,1249.75,2,0
10/29/2006,21:12,1249.75,1249.75,1249.75,1249.75,2,0
10/29/2006,21:13,1249.50,1249.50,1249.00,1249.25,126,311
10/29/2006,21:14,1249.25,1249.25,1249.25,1249.25,5,0
10/29/2006,21:15,1249.25,1249.25,1249.00,1249.25,22,1
10/29/2006,21:16,1249.25,1249.25,1249.25,1249.25,1,0
10/29/2006,21:19,1249.50,1249.50,1249.50,1249.50,27,0
10/29/2006,21:20,1249.50,1249.50,1249.50,1249.50,2,0
10/29/2006,21:21,1249.50,1249.50,1249.50,1249.50,73,0
10/29/2006,21:22,1249.50,1249.50,1249.50,1249.50,14,0
10/29/2006,21:25,1249.50,1249.50,1249.50,1249.50,1,0
10/29/2006,21:26,1249.50,1249.50,1249.50,1249.50,10,0
10/29/2006,21:29,1249.50,1249.50,1249.50,1249.50,1,0
10/29/2006,21:31,1249.50,1249.50,1249.50,1249.50,1,0
10/29/2006,21:32,1249.50,1249.50,1249.50,1249.50,6,0
10/29/2006,21:36,1249.50,1249.50,1249.50,1249.50,20,0
10/29/2006,21:37,1249.50,1249.50,1249.50,1249.50,41,0
10/29/2006,21:38,1249.50,1249.50,1249.50,1249.50,21,0
10/29/2006,21:39,1249.50,1249.50,1249.50,1249.50,10,0
10/29/2006,21:40,1249.75,1249.75,1249.75,1249.75,26,0
10/29/2006,21:41,1249.75,1249.75,1249.75,1249.75,10,0
10/29/2006,21:42,1249.75,1249.75,1249.75,1249.75,8,0
10/29/2006,21:44,1249.50,1249.50,1249.50,1249.50,0,5
10/29/2006,21:45,1249.50,1249.50,1249.50,1249.50,0,5
10/29/2006,21:46,1249.75,1249.75,1249.75,1249.75,2,0
10/29/2006,21:49,1249.50,1249.50,1249.50,1249.50,0,10
10/29/2006,21:51,1249.75,1249.75,1249.75,1249.75,26,0
10/29/2006,21:52,1249.50,1249.75,1249.50,1249.75,2,15
10/29/2006,21:53,1249.75,1249.75,1249.75,1249.75,2,0
10/29/2006,21:54,1249.75,1249.75,1249.50,1249.50,1,10
10/29/2006,21:57,1249.50,1249.50,1249.50,1249.50,0,1
10/29/2006,21:58,1249.50,1249.50,1249.00,1249.00,0,268
10/29/2006,22:00,1249.25,1249.25,1249.25,1249.25,1,0
10/29/2006,22:01,1249.25,1249.25,1249.25,1249.25,113,0
10/29/2006,22:02,1249.25,1249.25,1249.25,1249.25,46,0
10/29/2006,22:03,1249.50,1249.50,1249.50,1249.50,3,0
10/29/2006,22:06,1249.25,1249.50,1249.25,1249.50,31,2
10/29/2006,22:08,1249.50,1249.75,1249.50,1249.75,105,0
10/29/2006,22:09,1249.50,1249.50,1249.50,1249.50,0,47
10/29/2006,22:13,1249.25,1249.25,1249.25,1249.25,0,10
10/29/2006,22:14,1249.25,1249.50,1249.25,1249.50,35,1
10/29/2006,22:16,1249.25,1249.50,1249.25,1249.50,9,3
10/29/2006,22:19,1249.50,1249.50,1249.50,1249.50,1,0
10/29/2006,22:20,1249.25,1249.25,1249.25,1249.25,0,1
10/29/2006,22:21,1249.25,1249.25,1249.25,1249.25,0,1
10/29/2006,22:22,1249.25,1249.25,1249.25,1249.25,0,5
10/29/2006,22:24,1249.25,1249.25,1249.25,1249.25,0,20
10/29/2006,22:25,1249.25,1249.25,1249.25,1249.25,0,1
10/29/2006,22:26,1249.25,1249.25,1249.25,1249.25,0,1
10/29/2006,22:27,1249.25,1249.25,1249.25,1249.25,0,3
10/29/2006,22:28,1249.25,1249.25,1249.00,1249.25,4,27
10/29/2006,22:31,1249.00,1249.00,1249.00,1249.00,0,1
10/29/2006,22:37,1249.25,1249.25,1249.25,1249.25,2,0
10/29/2006,22:39,1249.25,1249.25,1249.25,1249.25,53,0
10/29/2006,22:41,1249.25,1249.25,1249.25,1249.25,11,0
10/29/2006,22:44,1249.25,1249.25,1249.25,1249.25,5,0
10/29/2006,22:45,1249.25,1249.25,1249.25,1249.25,19,0
10/29/2006,22:48,1249.25,1249.25,1249.25,1249.25,10,0
10/29/2006,22:49,1249.25,1249.25,1249.25,1249.25,4,0
10/29/2006,22:52,1249.25,1249.25,1249.25,1249.25,17,0
10/29/2006,22:54,1249.25,1249.25,1249.25,1249.25,15,0
10/29/2006,22:55,1249.25,1249.25,1249.25,1249.25,1,0
10/29/2006,22:58,1249.25,1249.25,1249.25,1249.25,1,0
10/29/2006,23:01,1249.25,1249.25,1249.25,1249.25,20,0
10/29/2006,23:03,1249.25,1249.25,1249.25,1249.25,1,0
10/29/2006,23:06,1249.25,1249.25,1249.25,1249.25,5,0
10/29/2006,23:08,1249.25,1249.25,1249.25,1249.25,4,0
10/29/2006,23:13,1249.25,1249.25,1249.00,1249.00,1,50
10/29/2006,23:14,1249.00,1249.00,1249.00,1249.00,0,150
10/29/2006,23:15,1249.00,1249.00,1249.00,1249.00,0,238
10/29/2006,23:16,1249.00,1249.00,1248.75,1248.75,0,120
10/29/2006,23:18,1248.75,1249.00,1248.75,1249.00,20,10
10/29/2006,23:19,1248.75,1248.75,1248.75,1248.75,0,1
10/29/2006,23:20,1248.75,1248.75,1248.75,1248.75,0,120
10/29/2006,23:21,1249.00,1249.25,1248.75,1248.75,224,128
10/29/2006,23:22,1248.75,1248.75,1248.50,1248.75,10,186
10/29/2006,23:23,1248.75,1248.75,1248.75,1248.75,25,0
10/29/2006,23:24,1248.75,1248.75,1248.75,1248.75,25,0
10/29/2006,23:25,1248.75,1248.75,1248.75,1248.75,12,0
10/29/2006,23:27,1248.75,1248.75,1248.75,1248.75,10,0
10/29/2006,23:28,1249.00,1249.00,1248.75,1248.75,10,1
10/29/2006,23:30,1248.75,1248.75,1248.75,1248.75,0,2
10/29/2006,23:31,1248.75,1248.75,1248.75,1248.75,0,1
10/29/2006,23:32,1248.75,1249.00,1248.75,1248.75,1,87
10/29/2006,23:33,1248.75,1248.75,1248.75,1248.75,0,28
10/29/2006,23:34,1248.75,1248.75,1248.75,1248.75,0,51
10/29/2006,23:35,1248.75,1248.75,1248.75,1248.75,0,52
10/29/2006,23:36,1248.75,1249.00,1248.75,1249.00,3,12
10/29/2006,23:37,1248.75,1248.75,1248.75,1248.75,0,1
10/29/2006,23:38,1248.75,1248.75,1248.75,1248.75,0,210
10/29/2006,23:39,1248.75,1248.75,1248.75,1248.75,0,110
10/29/2006,23:40,1248.75,1248.75,1248.75,1248.75,0,34
10/29/2006,23:42,1248.75,1248.75,1248.75,1248.75,0,1
10/29/2006,23:43,1248.75,1248.75,1248.75,1248.75,0,1
10/29/2006,23:44,1248.75,1249.00,1248.75,1249.00,4,10
10/29/2006,23:45,1248.75,1248.75,1248.75,1248.75,0,51
10/29/2006,23:46,1248.75,1248.75,1248.75,1248.75,0,5
10/29/2006,23:47,1248.75,1248.75,1248.75,1248.75,0,27
10/29/2006,23:48,1248.50,1248.75,1248.50,1248.75,11,1
10/29/2006,23:49,1248.75,1248.75,1248.50,1248.50,3,348
10/29/2006,23:50,1248.50,1248.50,1248.50,1248.50,0,29
10/29/2006,23:51,1248.50,1248.50,1248.50,1248.50,0,12
10/29/2006,23:52,1248.50,1248.50,1248.50,1248.50,0,50
10/29/2006,23:53,1248.75,1248.75,1248.75,1248.75,1,0
10/29/2006,23:54,1248.50,1248.50,1248.50,1248.50,0,25
10/29/2006,23:56,1248.50,1248.50,1248.50,1248.50,0,2
10/30/2006,00:00,1248.50,1248.50,1248.50,1248.50,0,1
10/30/2006,00:02,1248.75,1248.75,1248.75,1248.75,11,0
10/30/2006,00:04,1248.75,1248.75,1248.75,1248.75,10,0
10/30/2006,00:06,1248.75,1248.75,1248.75,1248.75,22,0
10/30/2006,00:07,1248.75,1248.75,1248.75,1248.75,1,0
10/30/2006,00:08,1248.75,1248.75,1248.75,1248.75,2,0
10/30/2006,00:09,1248.50,1248.50,1248.50,1248.50,0,1
10/30/2006,00:13,1248.50,1248.50,1248.50,1248.50,0,2
10/30/2006,00:14,1248.75,1248.75,1248.50,1248.50,1,117
10/30/2006,00:15,1248.75,1248.75,1248.75,1248.75,2,0
10/30/2006,00:16,1248.75,1248.75,1248.50,1248.50,38,1
10/30/2006,00:17,1248.50,1248.75,1248.50,1248.75,18,4
10/30/2006,00:18,1248.75,1248.75,1248.75,1248.75,3,0
10/30/2006,00:19,1248.75,1248.75,1248.75,1248.75,14,0
10/30/2006,00:20,1248.75,1248.75,1248.75,1248.75,12,0
10/30/2006,00:21,1248.75,1248.75,1248.75,1248.75,21,0
10/30/2006,00:22,1248.75,1248.75,1248.75,1248.75,22,0
10/30/2006,00:23,1248.75,1248.75,1248.75,1248.75,11,0
10/30/2006,00:32,1248.75,1248.75,1248.75,1248.75,13,0
10/30/2006,00:33,1248.75,1248.75,1248.75,1248.75,18,0
10/30/2006,00:35,1248.75,1249.00,1248.50,1249.00,3,1
10/30/2006,00:36,1248.50,1248.50,1248.50,1248.50,0,25
10/30/2006,00:38,1248.50,1248.50,1248.50,1248.50,0,5
10/30/2006,00:41,1248.75,1248.75,1248.75,1248.75,10,0
10/30/2006,00:46,1248.75,1248.75,1248.75,1248.75,4,0
10/30/2006,00:50,1249.00,1249.00,1249.00,1249.00,173,0
10/30/2006,00:51,1249.00,1249.00,1249.00,1249.00,50,0
10/30/2006,00:52,1249.00,1249.00,1249.00,1249.00,25,0
10/30/2006,00:53,1249.25,1249.25,1249.25,1249.25,26,0
10/30/2006,00:54,1249.25,1249.25,1249.00,1249.00,10,25
10/30/2006,00:56,1249.00,1249.00,1249.00,1249.00,0,75
10/30/2006,00:57,1249.25,1249.50,1249.00,1249.00,52,96
10/30/2006,00:58,1249.00,1249.00,1249.00,1249.00,0,1
10/30/2006,00:59,1249.00,1249.00,1249.00,1249.00,0,15
10/30/2006,01:01,1249.00,1249.00,1249.00,1249.00,0,102
10/30/2006,01:02,1249.00,1249.00,1248.50,1248.50,70,110
10/30/2006,01:03,1248.75,1249.00,1248.75,1249.00,84,11
10/30/2006,01:04,1248.75,1248.75,1248.25,1248.50,48,315
10/30/2006,01:05,1248.75,1248.75,1248.75,1248.75,46,0
10/30/2006,01:06,1248.75,1248.75,1248.25,1248.25,63,395
10/30/2006,01:07,1248.50,1248.50,1248.25,1248.25,433,60
10/30/2006,01:08,1248.25,1248.50,1248.25,1248.25,230,107
10/30/2006,01:09,1248.25,1248.50,1248.25,1248.25,283,49
10/30/2006,01:10,1248.50,1248.50,1248.50,1248.50,30,0
10/30/2006,01:11,1248.50,1248.50,1248.50,1248.50,7,0
10/30/2006,01:12,1248.25,1248.50,1248.00,1248.50,320,180
10/30/2006,01:13,1248.50,1248.50,1248.00,1248.25,549,44
10/30/2006,01:14,1248.25,1248.50,1248.25,1248.25,167,2
10/30/2006,01:15,1248.25,1248.25,1248.00,1248.25,170,2
10/30/2006,01:16,1248.50,1248.50,1248.25,1248.25,1,108
10/30/2006,01:17,1248.00,1248.25,1248.00,1248.25,23,1
10/30/2006,01:18,1248.25,1248.25,1248.00,1248.25,10,1
10/30/2006,01:19,1248.25,1248.25,1248.25,1248.25,116,0
10/30/2006,01:20,1248.50,1248.50,1248.50,1248.50,163,0
10/30/2006,01:21,1248.50,1248.50,1248.25,1248.25,1,48
10/30/2006,01:22,1248.25,1248.25,1248.25,1248.25,0,26
10/30/2006,01:23,1248.25,1248.25,1248.25,1248.25,0,53
10/30/2006,01:24,1248.25,1248.25,1248.25,1248.25,0,227
10/30/2006,01:25,1248.25,1248.25,1248.25,1248.25,0,240
10/30/2006,01:26,1248.25,1248.25,1248.25,1248.25,0,2
10/30/2006,01:27,1248.25,1248.25,1248.25,1248.25,0,13
10/30/2006,01:28,1248.00,1248.00,1247.75,1247.75,0,287
10/30/2006,01:29,1247.75,1248.00,1247.75,1247.75,33,2
10/30/2006,01:30,1248.00,1248.00,1247.75,1248.00,200,2
10/30/2006,01:31,1248.00,1248.00,1247.75,1248.00,259,1
10/30/2006,01:32,1248.25,1248.25,1248.25,1248.25,3,0
10/30/2006,01:33,1248.25,1248.25,1247.75,1248.00,303,76
10/30/2006,01:34,1248.00,1248.00,1248.00,1248.00,46,0
10/30/2006,01:35,1248.00,1248.00,1248.00,1248.00,6,0
10/30/2006,01:37,1248.00,1248.00,1247.75,1247.75,62,1
10/30/2006,01:38,1247.75,1247.75,1247.75,1247.75,0,200
10/30/2006,01:39,1247.75,1247.75,1247.75,1247.75,0,165
10/30/2006,01:40,1247.75,1247.75,1247.50,1247.75,210,164
10/30/2006,01:41,1247.75,1248.00,1247.75,1247.75,45,1
10/30/2006,01:42,1247.75,1248.00,1247.75,1248.00,35,50
10/30/2006,01:43,1248.00,1248.00,1248.00,1248.00,127,0
10/30/2006,01:44,1248.00,1248.00,1247.75,1247.75,2,5
10/30/2006,01:45,1247.75,1247.75,1247.75,1247.75,0,50
10/30/2006,01:46,1247.75,1247.75,1247.75,1247.75,0,10
10/30/2006,01:47,1248.00,1248.00,1248.00,1248.00,2,0
10/30/2006,01:48,1248.00,1248.00,1248.00,1248.00,3,0
10/30/2006,01:49,1248.00,1248.00,1247.75,1247.75,20,1
10/30/2006,01:50,1248.00,1248.00,1247.75,1247.75,13,3
10/30/2006,01:51,1247.75,1247.75,1247.50,1247.75,336,264
10/30/2006,01:52,1247.75,1247.75,1247.75,1247.75,30,0
10/30/2006,01:53,1247.75,1247.75,1247.75,1247.75,22,0
10/30/2006,01:54,1247.75,1248.00,1247.50,1247.50,5,38
10/30/2006,01:55,1247.75,1247.75,1247.50,1247.50,4,35
10/30/2006,01:56,1247.50,1247.75,1247.50,1247.50,3,114
10/30/2006,01:57,1247.50,1247.75,1247.25,1247.50,8,156
10/30/2006,01:58,1247.50,1247.50,1247.25,1247.50,37,4
10/30/2006,01:59,1247.25,1247.50,1247.25,1247.50,88,2
10/30/2006,02:00,1247.75,1247.75,1247.50,1247.75,222,37
10/30/2006,02:01,1247.75,1247.75,1247.50,1247.75,77,51
10/30/2006,02:02,1247.75,1247.75,1247.50,1247.75,166,55
10/30/2006,02:03,1247.75,1248.25,1247.75,1248.00,392,70
10/30/2006,02:04,1248.00,1248.25,1248.00,1248.25,90,0
10/30/2006,02:05,1248.25,1248.25,1248.00,1248.25,10,1
10/30/2006,02:06,1248.00,1248.25,1248.00,1248.25,2,159
10/30/2006,02:07,1248.00,1248.00,1247.75,1247.75,85,235
10/30/2006,02:08,1247.75,1247.75,1247.75,1247.75,0,28
10/30/2006,02:10,1247.75,1248.00,1247.75,1247.75,6,7
10/30/2006,02:12,1248.00,1248.25,1247.50,1248.00,90,50
10/30/2006,02:13,1248.25,1248.25,1248.25,1248.25,147,0
10/30/2006,02:14,1248.50,1248.50,1248.50,1248.50,87,0
10/30/2006,02:15,1248.50,1248.75,1248.50,1248.75,106,4
10/30/2006,02:16,1248.50,1248.50,1248.25,1248.25,0,248
10/30/2006,02:17,1248.25,1248.25,1248.25,1248.25,0,58
10/30/2006,02:18,1248.25,1248.50,1248.25,1248.25,3,234
10/30/2006,02:19,1248.50,1248.50,1248.50,1248.50,159,0
10/30/2006,02:20,1248.50,1248.50,1248.50,1248.50,39,0
10/30/2006,02:21,1248.25,1248.25,1248.25,1248.25,0,9
10/30/2006,02:22,1248.25,1248.25,1248.00,1248.25,4,137
10/30/2006,02:23,1248.25,1248.25,1247.75,1248.00,4,169
10/30/2006,02:25,1247.75,1247.75,1247.50,1247.50,0,13
10/30/2006,02:26,1247.50,1247.75,1247.50,1247.75,50,2
10/30/2006,02:27,1247.75,1248.00,1247.75,1248.00,104,0
10/30/2006,02:28,1248.00,1248.00,1247.75,1247.75,4,154
10/30/2006,02:29,1247.75,1247.75,1247.50,1247.50,0,54
10/30/2006,02:30,1247.75,1247.75,1247.75,1247.75,8,0
10/30/2006,02:31,1247.75,1247.75,1247.50,1247.50,132,1
10/30/2006,02:32,1247.75,1247.75,1247.50,1247.50,2,70
10/30/2006,02:33,1247.75,1247.75,1247.50,1247.75,41,100
10/30/2006,02:34,1247.75,1248.00,1247.75,1248.00,66,0
10/30/2006,02:35,1247.75,1248.25,1247.75,1248.25,41,45
10/30/2006,02:36,1248.25,1248.50,1248.00,1248.25,125,35
10/30/2006,02:37,1248.25,1248.25,1248.25,1248.25,11,0
10/30/2006,02:38,1248.25,1248.50,1248.25,1248.25,2,17
10/30/2006,02:40,1248.25,1248.25,1248.00,1248.25,54,7
10/30/2006,02:41,1248.25,1248.50,1248.25,1248.50,116,0
10/30/2006,02:42,1248.50,1248.50,1248.50,1248.50,122,0
10/30/2006,02:43,1248.50,1248.75,1248.50,1248.75,51,0
10/30/2006,02:44,1248.50,1248.50,1248.50,1248.50,0,34
10/30/2006,02:45,1248.50,1248.50,1248.25,1248.25,0,138
10/30/2006,02:46,1248.25,1248.50,1248.00,1248.25,1,21
10/30/2006,02:47,1248.25,1248.25,1248.25,1248.25,0,62
10/30/2006,02:48,1248.25,1248.25,1248.25,1248.25,0,5
10/30/2006,02:51,1248.25,1248.25,1248.25,1248.25,0,26
10/30/2006,02:52,1248.25,1248.25,1248.25,1248.25,0,21
10/30/2006,02:53,1248.25,1248.25,1248.25,1248.25,0,8
10/30/2006,02:54,1248.25,1248.25,1248.25,1248.25,0,40
10/30/2006,02:55,1248.25,1248.25,1248.25,1248.25,0,22
10/30/2006,02:56,1248.25,1248.25,1248.25,1248.25,0,6
10/30/2006,02:57,1248.25,1248.25,1248.25,1248.25,0,1
10/30/2006,02:58,1248.25,1248.25,1248.25,1248.25,0,2
10/30/2006,02:59,1248.25,1248.25,1248.25,1248.25,0,42
10/30/2006,03:00,1248.25,1248.25,1248.00,1248.25,3,4
10/30/2006,03:01,1248.25,1248.25,1248.25,1248.25,7,0
10/30/2006,03:02,1248.00,1248.25,1248.00,1248.00,161,2
10/30/2006,03:03,1248.25,1248.50,1248.25,1248.25,13,6
10/30/2006,03:04,1248.25,1248.25,1248.25,1248.25,0,16
10/30/2006,03:05,1248.25,1248.50,1248.00,1248.25,5,14
10/30/2006,03:06,1248.25,1248.25,1248.25,1248.25,3,0
10/30/2006,03:07,1248.50,1248.50,1248.50,1248.50,180,0
10/30/2006,03:08,1248.50,1248.75,1248.50,1248.50,143,7
10/30/2006,03:09,1248.50,1248.50,1248.50,1248.50,0,200
10/30/2006,03:10,1248.50,1248.50,1248.50,1248.50,0,44
10/30/2006,03:12,1248.50,1248.50,1248.50,1248.50,0,10
10/30/2006,03:13,1248.25,1248.50,1248.25,1248.50,1,5
10/30/2006,03:14,1248.25,1248.25,1248.25,1248.25,0,80
10/30/2006,03:15,1248.25,1248.25,1248.25,1248.25,0,24
10/30/2006,03:17,1248.50,1248.50,1248.25,1248.25,19,25
10/30/2006,03:18,1248.25,1248.50,1248.25,1248.25,1,31
10/30/2006,03:19,1248.25,1248.25,1248.25,1248.25,0,26
10/30/2006,03:20,1248.50,1248.50,1248.50,1248.50,27,0
10/30/2006,03:21,1248.50,1248.50,1248.25,1248.25,20,40
10/30/2006,03:22,1248.25,1248.25,1248.25,1248.25,0,3
10/30/2006,03:23,1248.25,1248.25,1248.25,1248.25,0,1
10/30/2006,03:26,1248.25,1248.25,1248.25,1248.25,0,15
10/30/2006,03:27,1248.25,1248.25,1248.25,1248.25,0,23
10/30/2006,03:28,1248.25,1248.25,1248.25,1248.25,0,3
10/30/2006,03:29,1248.00,1248.00,1248.00,1248.00,0,1
10/30/2006,03:30,1248.25,1248.25,1248.25,1248.25,2,0
10/30/2006,03:31,1248.25,1248.25,1248.25,1248.25,12,0
10/30/2006,03:32,1248.25,1248.25,1248.00,1248.25,40,1
10/30/2006,03:33,1248.25,1248.25,1248.25,1248.25,6,0
10/30/2006,03:34,1248.00,1248.00,1248.00,1248.00,0,1
10/30/2006,03:35,1248.25,1248.25,1248.25,1248.25,6,0
10/30/2006,03:36,1248.50,1248.50,1248.50,1248.50,208,0
10/30/2006,03:37,1248.25,1248.25,1248.25,1248.25,0,11
10/30/2006,03:38,1248.25,1248.25,1248.25,1248.25,0,7
10/30/2006,03:39,1248.50,1248.50,1248.50,1248.50,37,0
10/30/2006,03:40,1248.25,1248.25,1248.25,1248.25,0,5
10/30/2006,03:42,1248.25,1248.25,1248.00,1248.00,0,63
10/30/2006,03:44,1248.00,1248.00,1248.00,1248.00,0,124
10/30/2006,03:45,1248.25,1248.25,1248.25,1248.25,76,0
10/30/2006,03:46,1248.00,1248.00,1247.75,1248.00,20,80
10/30/2006,03:47,1248.00,1248.00,1247.75,1247.75,2,5
10/30/2006,03:48,1247.75,1248.00,1247.75,1248.00,14,10
10/30/2006,03:49,1247.75,1247.75,1247.50,1247.50,20,264
10/30/2006,03:50,1247.50,1247.50,1247.50,1247.50,0,112
10/30/2006,03:51,1247.75,1247.75,1247.25,1247.25,5,92
10/30/2006,03:52,1247.25,1247.75,1247.25,1247.50,122,3
10/30/2006,03:53,1247.50,1247.50,1247.50,1247.50,0,39
10/30/2006,03:55,1247.75,1247.75,1247.75,1247.75,2,0
10/30/2006,03:56,1247.75,1247.75,1247.50,1247.75,15,1
10/30/2006,03:57,1247.75,1247.75,1247.50,1247.50,4,37
10/30/2006,03:58,1247.50,1247.75,1247.50,1247.75,1,163
10/30/2006,03:59,1247.50,1247.50,1247.25,1247.25,0,40
10/30/2006,04:00,1247.25,1247.25,1247.25,1247.25,0,203
10/30/2006,04:01,1247.50,1247.50,1247.25,1247.25,1,100
10/30/2006,04:02,1247.50,1247.50,1247.50,1247.50,4,0
10/30/2006,04:03,1247.50,1247.50,1247.50,1247.50,19,0
10/30/2006,04:05,1247.50,1247.50,1247.25,1247.25,22,13
10/30/2006,04:06,1247.50,1247.50,1247.25,1247.50,8,4
10/30/2006,04:07,1247.50,1247.50,1247.50,1247.50,56,0
10/30/2006,04:08,1247.25,1247.50,1247.25,1247.50,1,25
10/30/2006,04:09,1247.50,1247.50,1247.50,1247.50,96,0
10/30/2006,04:10,1247.50,1247.75,1247.50,1247.75,79,0
10/30/2006,04:11,1247.75,1247.75,1247.75,1247.75,7,0
10/30/2006,04:12,1247.50,1247.50,1247.50,1247.50,0,26
10/30/2006,04:13,1247.50,1247.75,1247.50,1247.75,3,1
10/30/2006,04:14,1247.50,1247.75,1247.50,1247.75,17,5
10/30/2006,04:15,1247.75,1247.75,1247.75,1247.75,52,0
10/30/2006,04:16,1247.75,1247.75,1247.75,1247.75,1,0
10/30/2006,04:17,1247.50,1247.50,1247.50,1247.50,0,1
10/30/2006,04:18,1247.75,1248.00,1247.75,1247.75,58,41
10/30/2006,04:19,1247.75,1247.75,1247.75,1247.75,0,7
10/30/2006,04:20,1247.75,1247.75,1247.50,1247.75,7,52
10/30/2006,04:21,1247.50,1247.50,1247.50,1247.50,0,35
10/30/2006,04:22,1247.50,1247.50,1247.50,1247.50,0,51
10/30/2006,04:23,1247.50,1247.50,1247.25,1247.50,12,15
10/30/2006,04:24,1247.50,1247.50,1247.50,1247.50,2,0
10/30/2006,04:25,1247.50,1247.50,1247.50,1247.50,20,0
10/30/2006,04:26,1247.50,1247.50,1247.25,1247.25,35,2
10/30/2006,04:27,1247.50,1247.50,1247.50,1247.50,84,0
10/30/2006,04:28,1247.50,1247.75,1247.50,1247.50,4,15
10/30/2006,04:30,1247.50,1247.50,1247.50,1247.50,0,44
10/30/2006,04:31,1247.50,1247.50,1247.50,1247.50,0,75
10/30/2006,04:32,1247.50,1247.50,1247.25,1247.25,0,124
10/30/2006,04:33,1247.50,1247.50,1247.50,1247.50,2,0
10/30/2006,04:34,1247.50,1247.50,1247.50,1247.50,1,0
10/30/2006,04:35,1247.50,1247.50,1247.50,1247.50,5,0
10/30/2006,04:36,1247.75,1247.75,1247.75,1247.75,10,0
10/30/2006,04:37,1247.75,1247.75,1247.50,1247.50,100,144
10/30/2006,04:38,1247.75,1247.75,1247.50,1247.50,3,98
10/30/2006,04:39,1247.50,1247.50,1247.25,1247.25,0,40
10/30/2006,04:40,1247.50,1247.50,1247.50,1247.50,2,0
10/30/2006,04:41,1247.50,1247.50,1247.50,1247.50,40,0
10/30/2006,04:42,1247.50,1247.75,1247.50,1247.75,2,0
10/30/2006,04:43,1247.75,1247.75,1247.75,1247.75,3,0
10/30/2006,04:44,1247.50,1247.50,1247.50,1247.50,0,2
10/30/2006,04:46,1247.25,1247.25,1247.25,1247.25,0,205
10/30/2006,04:47,1247.50,1247.50,1247.50,1247.50,45,0
10/30/2006,04:48,1247.50,1247.50,1247.50,1247.50,65,0
10/30/2006,04:49,1247.50,1247.50,1247.50,1247.50,2,0
10/30/2006,04:50,1247.50,1247.50,1247.50,1247.50,5,0
10/30/2006,04:52,1247.50,1247.50,1247.00,1247.00,3,183
10/30/2006,04:53,1247.25,1247.25,1247.25,1247.25,94,0
10/30/2006,04:54,1247.25,1247.25,1247.25,1247.25,100,0
10/30/2006,04:55,1247.25,1247.25,1247.25,1247.25,59,0
10/30/2006,04:56,1247.25,1247.25,1247.25,1247.25,1,0
10/30/2006,04:57,1247.25,1247.25,1247.25,1247.25,1,0
10/30/2006,04:58,1247.25,1247.25,1247.25,1247.25,29,0
10/30/2006,04:59,1247.25,1247.25,1247.25,1247.25,141,0
10/30/2006,05:00,1247.25,1247.25,1247.00,1247.25,12,429
10/30/2006,05:01,1247.00,1247.25,1247.00,1247.25,13,1
10/30/2006,05:02,1247.25,1247.50,1247.00,1247.25,110,105
10/30/2006,05:03,1247.50,1247.50,1247.50,1247.50,2,0
10/30/2006,05:04,1247.50,1247.50,1247.50,1247.50,221,0
10/30/2006,05:05,1247.75,1247.75,1247.75,1247.75,429,0
10/30/2006,05:06,1247.75,1247.75,1247.75,1247.75,9,0
10/30/2006,05:07,1247.75,1247.75,1247.75,1247.75,3,0
10/30/2006,05:08,1247.75,1247.75,1247.50,1247.50,1,2
10/30/2006,05:09,1247.50,1247.75,1247.50,1247.75,271,1
10/30/2006,05:10,1247.75,1248.00,1247.75,1248.00,8,0
10/30/2006,05:11,1248.00,1248.25,1248.00,1248.00,261,32
10/30/2006,05:12,1248.25,1248.25,1248.25,1248.25,125,0
10/30/2006,05:13,1248.25,1248.25,1248.25,1248.25,127,0
10/30/2006,05:14,1248.25,1248.50,1248.25,1248.50,363,0
10/30/2006,05:15,1248.50,1248.50,1248.50,1248.50,1,0
10/30/2006,05:16,1248.25,1248.25,1248.25,1248.25,0,5
10/30/2006,05:17,1248.25,1248.25,1248.25,1248.25,0,207
10/30/2006,05:18,1248.25,1248.25,1248.00,1248.00,0,36
10/30/2006,05:19,1248.00,1248.25,1248.00,1248.25,17,194
10/30/2006,05:20,1248.00,1248.00,1248.00,1248.00,0,70
10/30/2006,05:21,1248.00,1248.25,1248.00,1248.25,122,3
10/30/2006,05:22,1248.25,1248.25,1248.25,1248.25,50,0
10/30/2006,05:23,1248.25,1248.25,1248.25,1248.25,2,0
10/30/2006,05:24,1248.00,1248.25,1248.00,1248.25,21,1
10/30/2006,05:25,1248.25,1248.25,1248.25,1248.25,33,0
10/30/2006,05:27,1248.25,1248.25,1248.25,1248.25,1,0
10/30/2006,05:28,1248.00,1248.25,1248.00,1248.25,27,7
10/30/2006,05:29,1248.25,1248.25,1248.25,1248.25,2,0
10/30/2006,05:30,1248.25,1248.25,1248.25,1248.25,15,0
10/30/2006,05:32,1248.25,1248.25,1248.25,1248.25,49,0
10/30/2006,05:33,1248.25,1248.50,1248.25,1248.25,35,2
10/30/2006,05:34,1248.25,1248.25,1248.25,1248.25,0,1
10/30/2006,05:35,1248.25,1248.25,1248.25,1248.25,0,6
10/30/2006,05:36,1248.50,1248.50,1248.50,1248.50,1,0
10/30/2006,05:37,1248.25,1248.50,1248.25,1248.25,10,199
10/30/2006,05:38,1248.25,1248.50,1248.25,1248.50,307,5
10/30/2006,05:39,1248.25,1248.25,1248.25,1248.25,0,2
10/30/2006,05:40,1248.50,1248.50,1248.25,1248.50,16,8
10/30/2006,05:41,1248.25,1248.25,1248.25,1248.25,0,4
10/30/2006,05:42,1248.25,1248.25,1248.25,1248.25,0,1
10/30/2006,05:43,1248.25,1248.50,1248.25,1248.25,5,8
10/30/2006,05:44,1248.50,1248.50,1248.50,1248.50,2,0
10/30/2006,05:45,1248.25,1248.50,1248.25,1248.25,2,6
10/30/2006,05:46,1248.25,1248.25,1248.00,1248.00,0,193
10/30/2006,05:47,1248.25,1248.25,1248.00,1248.00,1,5
10/30/2006,05:48,1248.00,1248.00,1248.00,1248.00,0,351
10/30/2006,05:49,1248.00,1248.25,1247.75,1248.00,114,37
10/30/2006,05:50,1248.00,1248.00,1248.00,1248.00,166,0
10/30/2006,05:51,1248.00,1248.00,1248.00,1248.00,150,0
10/30/2006,05:52,1248.00,1248.00,1248.00,1248.00,9,0
10/30/2006,05:53,1247.75,1248.00,1247.75,1247.75,5,3
10/30/2006,05:54,1247.75,1247.75,1247.75,1247.75,0,1
10/30/2006,05:56,1247.75,1248.00,1247.75,1248.00,2,3
10/30/2006,05:57,1248.00,1248.00,1248.00,1248.00,1,0
10/30/2006,05:58,1248.00,1248.00,1248.00,1248.00,110,0
10/30/2006,05:59,1248.00,1248.00,1248.00,1248.00,5,0
10/30/2006,06:00,1248.00,1248.25,1248.00,1248.25,299,0
10/30/2006,06:01,1248.00,1248.00,1248.00,1248.00,0,60
10/30/2006,06:02,1247.75,1247.75,1247.75,1247.75,0,3
10/30/2006,06:03,1248.00,1248.00,1248.00,1248.00,9,0
10/30/2006,06:04,1247.75,1248.00,1247.75,1248.00,1,5
10/30/2006,06:05,1248.00,1248.00,1247.75,1247.75,2,6
10/30/2006,06:07,1247.75,1247.75,1247.75,1247.75,0,2
10/30/2006,06:08,1247.75,1247.75,1247.75,1247.75,0,2
10/30/2006,06:09,1247.75,1247.75,1247.75,1247.75,0,3
10/30/2006,06:10,1248.00,1248.00,1248.00,1248.00,37,0
10/30/2006,06:11,1247.75,1247.75,1247.75,1247.75,0,2
10/30/2006,06:12,1247.75,1247.75,1247.75,1247.75,0,5
10/30/2006,06:13,1248.00,1248.00,1248.00,1248.00,21,0
10/30/2006,06:14,1247.75,1247.75,1247.75,1247.75,0,1
10/30/2006,06:15,1247.75,1248.00,1247.75,1248.00,3,3
10/30/2006,06:16,1248.00,1248.25,1248.00,1248.00,120,82
10/30/2006,06:18,1247.75,1247.75,1247.75,1247.75,0,2
10/30/2006,06:19,1248.00,1248.00,1248.00,1248.00,2,0
10/30/2006,06:20,1247.75,1248.00,1247.75,1248.00,102,5
10/30/2006,06:21,1248.00,1248.75,1248.00,1248.50,810,141
10/30/2006,06:22,1248.50,1248.50,1248.50,1248.50,0,169
10/30/2006,06:23,1248.50,1248.75,1248.50,1248.75,225,71
10/30/2006,06:24,1248.75,1249.25,1248.75,1249.00,968,172
10/30/2006,06:25,1249.00,1249.00,1248.75,1248.75,7,220
10/30/2006,06:26,1248.75,1249.00,1248.75,1248.75,5,294
10/30/2006,06:27,1248.75,1249.00,1248.75,1248.75,2,298
10/30/2006,06:28,1248.75,1249.00,1248.50,1248.75,357,75
10/30/2006,06:29,1248.75,1249.00,1248.75,1248.75,1,221
10/30/2006,06:30,1248.75,1249.00,1248.75,1248.75,10,130
10/30/2006,06:31,1248.75,1249.00,1248.75,1249.00,69,3
10/30/2006,06:32,1249.00,1249.25,1249.00,1249.00,4,69
10/30/2006,06:33,1249.00,1249.25,1249.00,1249.25,40,60
10/30/2006,06:34,1249.25,1249.50,1249.00,1249.50,64,6
10/30/2006,06:35,1249.50,1249.50,1249.25,1249.25,561,129
10/30/2006,06:36,1249.25,1249.50,1249.25,1249.25,381,11
10/30/2006,06:37,1249.25,1249.50,1249.00,1249.50,174,196
10/30/2006,06:38,1249.25,1249.50,1249.25,1249.25,4,192
10/30/2006,06:39,1249.00,1249.25,1249.00,1249.25,9,32
10/30/2006,06:40,1249.25,1249.25,1249.00,1249.00,1,4
10/30/2006,06:41,1249.25,1249.25,1249.25,1249.25,10,0
10/30/2006,06:42,1249.25,1249.25,1249.25,1249.25,8,0
10/30/2006,06:43,1249.25,1249.25,1249.00,1249.25,21,2
10/30/2006,06:44,1249.25,1249.25,1249.25,1249.25,394,0
10/30/2006,06:45,1249.25,1249.25,1249.25,1249.25,14,0
10/30/2006,06:46,1249.50,1249.50,1249.00,1249.00,6,41
10/30/2006,06:47,1249.25,1249.25,1249.25,1249.25,10,0
10/30/2006,06:48,1249.25,1249.25,1249.25,1249.25,119,0
10/30/2006,06:49,1249.25,1249.25,1249.00,1249.25,124,1
10/30/2006,06:50,1249.25,1249.25,1249.00,1249.00,86,2
10/30/2006,06:51,1249.25,1249.50,1249.25,1249.50,426,0
10/30/2006,06:53,1249.25,1249.50,1249.25,1249.25,1,84
10/30/2006,06:54,1249.25,1249.25,1249.00,1249.00,0,134
10/30/2006,06:55,1249.00,1249.25,1249.00,1249.25,2,3
10/30/2006,06:56,1249.25,1249.25,1249.00,1249.00,45,364
10/30/2006,06:57,1249.00,1249.25,1248.75,1249.25,37,12
10/30/2006,06:58,1249.00,1249.25,1249.00,1249.25,148,159
10/30/2006,06:59,1249.00,1249.00,1248.75,1248.75,0,72
10/30/2006,07:01,1249.00,1249.00,1248.75,1249.00,54,1
10/30/2006,07:02,1249.25,1249.25,1249.00,1249.25,49,2
10/30/2006,07:03,1249.25,1249.50,1249.25,1249.50,92,0
10/30/2006,07:04,1249.25,1249.50,1249.25,1249.50,58,1
10/30/2006,07:05,1249.50,1249.75,1249.50,1249.75,152,100
10/30/2006,07:06,1249.50,1249.75,1249.50,1249.50,6,95
10/30/2006,07:07,1249.75,1249.75,1249.50,1249.50,2,293
10/30/2006,07:08,1249.50,1249.75,1249.25,1249.25,6,94
10/30/2006,07:09,1249.50,1249.50,1249.50,1249.50,108,0
10/30/2006,07:10,1249.25,1249.25,1249.25,1249.25,0,144
10/30/2006,07:11,1249.25,1249.50,1249.25,1249.25,2,49
10/30/2006,07:12,1249.25,1249.25,1249.25,1249.25,0,3
10/30/2006,07:13,1249.25,1249.50,1249.25,1249.25,1,231
10/30/2006,07:14,1249.25,1249.50,1249.25,1249.25,175,127
10/30/2006,07:15,1249.25,1249.25,1249.25,1249.25,0,1
10/30/2006,07:16,1249.50,1249.50,1249.50,1249.50,20,0
10/30/2006,07:17,1249.25,1249.25,1249.25,1249.25,0,36
10/30/2006,07:18,1249.25,1249.50,1249.25,1249.50,313,67
10/30/2006,07:19,1249.25,1249.50,1249.25,1249.50,7,6
10/30/2006,07:20,1249.50,1249.75,1249.50,1249.50,141,1
10/30/2006,07:21,1249.50,1249.75,1249.50,1249.50,51,114
10/30/2006,07:22,1249.50,1249.50,1249.50,1249.50,0,251
10/30/2006,07:23,1249.50,1249.50,1249.50,1249.50,0,66
10/30/2006,07:24,1249.25,1249.50,1249.25,1249.50,186,261
10/30/2006,07:25,1249.50,1249.75,1249.50,1249.50,19,2
10/30/2006,07:26,1249.75,1249.75,1249.75,1249.75,12,0
10/30/2006,07:27,1249.50,1249.50,1249.50,1249.50,0,135
10/30/2006,07:28,1249.50,1249.75,1249.25,1249.50,92,82
10/30/2006,07:29,1249.25,1249.50,1249.00,1249.25,32,543
10/30/2006,07:30,1249.25,1249.25,1249.00,1249.00,134,36
10/30/2006,07:31,1249.25,1249.75,1249.00,1249.00,375,1158
10/30/2006,07:32,1249.00,1249.25,1249.00,1249.00,41,137
10/30/2006,07:33,1249.00,1249.75,1249.00,1249.50,422,291
10/30/2006,07:34,1249.25,1249.75,1249.25,1249.25,490,184
10/30/2006,07:35,1249.25,1249.25,1249.00,1249.00,0,213
10/30/2006,07:36,1249.00,1249.25,1248.50,1248.50,375,833
10/30/2006,07:37,1248.50,1248.75,1248.50,1248.75,385,15
10/30/2006,07:38,1248.75,1249.00,1248.50,1248.50,208,53
10/30/2006,07:39,1248.50,1248.50,1248.50,1248.50,0,2
10/30/2006,07:40,1248.75,1248.75,1248.25,1248.25,5,345
10/30/2006,07:41,1248.50,1248.50,1248.25,1248.50,169,63
10/30/2006,07:42,1248.50,1248.75,1248.25,1248.25,117,77
10/30/2006,07:43,1248.25,1248.25,1247.75,1247.75,16,1381
10/30/2006,07:44,1247.75,1248.50,1247.75,1248.25,887,35
10/30/2006,07:45,1248.25,1248.25,1247.75,1247.75,102,234
10/30/2006,07:46,1248.00,1248.00,1248.00,1248.00,183,0
10/30/2006,07:47,1248.00,1248.50,1248.00,1248.25,493,426
10/30/2006,07:48,1248.00,1248.25,1247.75,1248.00,35,1294
10/30/2006,07:49,1247.75,1248.25,1247.75,1248.25,794,471
10/30/2006,07:50,1248.00,1248.25,1248.00,1248.25,264,167
10/30/2006,07:51,1248.25,1248.25,1247.75,1248.00,42,182
10/30/2006,07:52,1247.75,1248.25,1247.75,1248.00,158,45
10/30/2006,07:53,1248.00,1248.25,1248.00,1248.25,116,123
10/30/2006,07:54,1248.00,1248.25,1248.00,1248.25,11,4
10/30/2006,07:55,1248.25,1248.50,1248.00,1248.25,416,386
10/30/2006,07:56,1248.00,1248.00,1248.00,1248.00,0,295
10/30/2006,07:57,1248.00,1248.00,1247.75,1248.00,175,9
10/30/2006,07:58,1248.00,1248.00,1247.75,1247.75,4,3
10/30/2006,07:59,1248.00,1248.00,1247.75,1248.00,126,2
10/30/2006,08:00,1248.00,1248.25,1248.00,1248.25,669,0
10/30/2006,08:01,1248.25,1248.25,1248.00,1248.00,55,90
10/30/2006,08:02,1248.25,1248.25,1248.00,1248.25,398,34
10/30/2006,08:03,1248.25,1248.25,1248.25,1248.25,7,0
10/30/2006,08:04,1248.25,1248.25,1248.00,1248.25,8,4
10/30/2006,08:05,1248.25,1248.25,1247.75,1247.75,562,195
10/30/2006,08:06,1248.00,1248.25,1247.75,1248.00,92,86
10/30/2006,08:07,1248.25,1248.25,1248.00,1248.00,2,1
10/30/2006,08:08,1248.00,1248.25,1248.00,1248.25,13,1
10/30/2006,08:09,1248.00,1248.25,1247.75,1248.00,138,574
10/30/2006,08:10,1248.00,1248.25,1248.00,1248.25,24,2
10/30/2006,08:11,1248.00,1248.25,1248.00,1248.25,7,28
10/30/2006,08:12,1248.00,1248.25,1248.00,1248.25,1,258
10/30/2006,08:13,1248.25,1248.25,1248.00,1248.25,3,1
10/30/2006,08:14,1248.25,1248.25,1248.25,1248.25,4,0
10/30/2006,08:15,1248.25,1248.25,1248.00,1248.00,239,2
10/30/2006,08:16,1248.25,1248.25,1248.25,1248.25,7,0
10/30/2006,08:17,1248.00,1248.50,1248.00,1248.25,135,22
10/30/2006,08:18,1248.25,1248.50,1248.25,1248.25,6,70
10/30/2006,08:19,1248.00,1248.00,1248.00,1248.00,0,15
10/30/2006,08:20,1248.00,1248.00,1248.00,1248.00,0,47
10/30/2006,08:21,1248.25,1248.25,1248.00,1248.00,89,5
10/30/2006,08:22,1248.00,1248.25,1248.00,1248.25,279,6
10/30/2006,08:23,1248.00,1248.25,1248.00,1248.25,300,10
10/30/2006,08:24,1248.25,1248.25,1248.00,1248.00,8,8
10/30/2006,08:25,1248.00,1248.25,1247.75,1247.75,146,808
10/30/2006,08:26,1248.00,1248.00,1247.75,1247.75,458,1
10/30/2006,08:27,1248.00,1248.00,1247.75,1247.75,491,147
10/30/2006,08:28,1247.75,1247.75,1247.25,1247.50,1157,1568
10/30/2006,08:29,1247.75,1247.75,1247.25,1247.50,252,211
10/30/2006,08:30,1247.75,1248.25,1247.50,1248.25,1719,52
10/30/2006,08:31,1248.00,1248.50,1247.75,1248.00,3839,4706
10/30/2006,08:32,1248.00,1248.50,1247.75,1247.75,1629,3387
10/30/2006,08:33,1248.00,1248.25,1247.50,1247.50,2110,2995
10/30/2006,08:34,1247.50,1248.50,1247.50,1248.25,3150,1726
10/30/2006,08:35,1248.25,1248.75,1248.25,1248.75,3425,2302
10/30/2006,08:36,1248.50,1248.75,1248.25,1248.75,972,2247
10/30/2006,08:37,1248.50,1249.00,1248.00,1248.00,2002,2120
10/30/2006,08:38,1248.00,1248.50,1248.00,1248.50,2500,685
10/30/2006,08:39,1248.50,1248.50,1248.00,1248.25,971,656
10/30/2006,08:40,1248.25,1248.75,1248.00,1248.75,1307,553
10/30/2006,08:41,1248.50,1249.25,1248.50,1249.00,3154,2737
10/30/2006,08:42,1248.75,1249.00,1248.50,1248.50,1032,1525
10/30/2006,08:43,1248.75,1249.50,1248.50,1249.50,2664,1475
10/30/2006,08:44,1249.25,1250.00,1249.25,1249.50,3657,2255
10/30/2006,08:45,1249.50,1249.75,1249.25,1249.25,2113,843
10/30/2006,08:46,1249.50,1250.00,1249.25,1250.00,4489,2815
10/30/2006,08:47,1249.75,1250.50,1249.75,1250.00,2192,1171
10/30/2006,08:48,1250.25,1250.75,1250.00,1250.00,2301,3136
10/30/2006,08:49,1250.00,1250.50,1250.00,1250.25,889,2795
10/30/2006,08:50,1250.00,1250.25,1249.50,1249.50,956,5966
10/30/2006,08:51,1249.50,1249.75,1248.75,1249.00,880,2172
10/30/2006,08:52,1249.00,1249.00,1248.25,1248.75,1967,1946
10/30/2006,08:53,1248.50,1249.00,1247.75,1247.75,1834,4825
10/30/2006,08:54,1247.75,1248.25,1247.50,1248.00,1058,2578
10/30/2006,08:55,1248.00,1248.50,1248.00,1248.25,3128,1795
10/30/2006,08:56,1248.00,1248.00,1247.00,1247.25,1984,6056
10/30/2006,08:57,1247.50,1247.50,1247.00,1247.25,3195,1885
10/30/2006,08:58,1247.00,1247.25,1246.50,1247.25,2023,5175
10/30/2006,08:59,1247.25,1247.75,1247.00,1247.25,2810,1190
10/30/2006,09:00,1247.50,1247.50,1247.00,1247.25,857,1530
10/30/2006,09:01,1247.00,1247.50,1246.75,1247.25,3487,1813
10/30/2006,09:02,1247.25,1248.00,1247.00,1248.00,2680,776
10/30/2006,09:03,1247.75,1248.00,1246.50,1246.75,2046,4453
10/30/2006,09:04,1246.75,1247.00,1246.25,1246.25,3170,3635
10/30/2006,09:05,1246.25,1246.75,1246.25,1246.50,2070,2092
10/30/2006,09:06,1246.50,1246.50,1245.75,1245.75,515,6131
10/30/2006,09:07,1245.75,1246.25,1245.75,1246.00,4055,825
10/30/2006,09:08,1246.00,1246.25,1245.50,1245.50,834,2989
10/30/2006,09:09,1245.75,1246.25,1245.50,1246.25,3635,340
10/30/2006,09:10,1246.00,1246.75,1246.00,1246.75,3561,2061
10/30/2006,09:11,1246.50,1246.75,1246.25,1246.50,1867,1575
10/30/2006,09:12,1246.25,1246.50,1245.75,1246.25,2133,2463
10/30/2006,09:13,1246.25,1247.00,1246.25,1246.75,3650,583
10/30/2006,09:14,1247.00,1247.00,1246.25,1246.50,933,1593
10/30/2006,09:15,1246.50,1246.75,1246.25,1246.50,269,304
10/30/2006,09:16,1246.25,1247.00,1246.25,1246.75,1461,968
10/30/2006,09:17,1246.75,1247.00,1246.50,1247.00,1844,44
10/30/2006,09:18,1247.00,1247.25,1246.50,1247.00,488,1064
10/30/2006,09:19,1246.75,1247.25,1246.75,1246.75,995,1135
10/30/2006,09:20,1246.75,1247.00,1246.50,1246.75,758,330
10/30/2006,09:21,1246.50,1247.50,1246.25,1247.25,3356,2016
10/30/2006,09:22,1247.00,1247.50,1246.75,1247.25,1774,1548
10/30/2006,09:23,1247.25,1247.50,1247.00,1247.00,85,681
10/30/2006,09:24,1247.00,1247.50,1247.00,1247.50,1074,1081
10/30/2006,09:25,1247.50,1247.75,1247.25,1247.25,1809,247
10/30/2006,09:26,1247.25,1247.25,1246.50,1246.75,332,2603
10/30/2006,09:27,1246.75,1246.75,1246.50,1246.75,169,71
10/30/2006,09:28,1246.50,1246.75,1246.25,1246.75,1082,682
10/30/2006,09:29,1246.75,1247.25,1246.25,1246.25,1109,1154
10/30/2006,09:30,1246.25,1246.75,1246.00,1246.25,896,1778
10/30/2006,09:31,1246.25,1247.00,1246.25,1246.75,1109,420
10/30/2006,09:32,1246.75,1247.50,1246.75,1247.50,2218,77
10/30/2006,09:33,1247.50,1247.50,1247.00,1247.25,1228,581
10/30/2006,09:34,1247.25,1247.25,1246.75,1247.00,811,621
10/30/2006,09:35,1247.25,1247.25,1246.50,1246.75,743,1022
10/30/2006,09:36,1246.75,1247.25,1246.75,1247.00,565,34
10/30/2006,09:37,1247.00,1247.75,1247.00,1247.75,1524,528
10/30/2006,09:38,1247.75,1247.75,1247.00,1247.50,943,1139
10/30/2006,09:39,1247.50,1247.75,1247.25,1247.50,164,1224
10/30/2006,09:40,1247.50,1247.75,1247.25,1247.25,146,567
10/30/2006,09:41,1247.25,1248.00,1247.25,1248.00,2835,496
10/30/2006,09:42,1248.00,1248.75,1247.75,1248.75,4742,2602
10/30/2006,09:43,1248.75,1249.50,1248.50,1249.25,6519,1056
10/30/2006,09:44,1249.50,1249.50,1248.75,1249.25,946,2085
10/30/2006,09:45,1249.00,1249.25,1248.75,1248.75,155,967
10/30/2006,09:46,1248.75,1249.25,1248.75,1249.25,1897,1090
10/30/2006,09:47,1249.25,1249.50,1248.75,1249.00,721,1821
10/30/2006,09:48,1248.75,1249.00,1248.50,1248.75,961,1284
10/30/2006,09:49,1248.75,1248.75,1248.25,1248.75,1179,935
10/30/2006,09:50,1248.50,1248.75,1248.50,1248.50,60,870
10/30/2006,09:51,1248.50,1249.25,1248.25,1249.25,2801,489
10/30/2006,09:52,1249.25,1249.25,1248.75,1249.00,406,649
10/30/2006,09:53,1248.75,1249.00,1248.50,1248.75,488,1248
10/30/2006,09:54,1248.50,1249.00,1248.25,1248.75,1725,1976
10/30/2006,09:55,1248.75,1249.00,1248.50,1249.00,389,15
10/30/2006,09:56,1249.00,1249.00,1248.50,1248.75,48,560
10/30/2006,09:57,1248.75,1249.25,1248.50,1249.00,1514,408
10/30/2006,09:58,1249.00,1249.25,1248.75,1248.75,491,276
10/30/2006,09:59,1249.00,1249.00,1248.25,1248.50,256,873
10/30/2006,10:00,1248.25,1248.75,1248.25,1248.50,295,620
10/30/2006,10:01,1248.75,1248.75,1248.25,1248.75,569,389
10/30/2006,10:02,1248.50,1250.50,1248.50,1250.25,6871,1115
10/30/2006,10:03,1250.00,1250.25,1249.50,1249.75,1360,2928
10/30/2006,10:04,1249.75,1250.00,1249.50,1249.75,1340,129
10/30/2006,10:05,1250.00,1250.50,1249.75,1250.25,3934,687
10/30/2006,10:06,1250.25,1251.00,1250.25,1250.75,3865,1202
10/30/2006,10:07,1250.75,1251.00,1250.25,1250.50,928,2594
10/30/2006,10:08,1250.50,1250.75,1250.25,1250.25,816,584
10/30/2006,10:09,1250.25,1250.75,1250.25,1250.50,1225,629
10/30/2006,10:10,1250.25,1251.00,1250.25,1251.00,2466,1037
10/30/2006,10:11,1251.00,1251.25,1250.75,1250.75,2753,1013
10/30/2006,10:12,1250.75,1251.75,1250.75,1251.50,4827,1674
10/30/2006,10:13,1251.50,1251.75,1251.25,1251.50,1566,2343
10/30/2006,10:14,1251.25,1251.75,1251.25,1251.50,2393,2237
10/30/2006,10:15,1251.25,1251.50,1251.00,1251.25,835,1072
10/30/2006,10:16,1251.25,1251.50,1251.25,1251.25,717,2611
10/30/2006,10:17,1251.50,1251.75,1251.00,1251.75,817,1612
10/30/2006,10:18,1251.50,1251.75,1251.00,1251.00,246,1578
10/30/2006,10:19,1251.00,1251.25,1250.75,1250.75,917,1992
10/30/2006,10:20,1251.00,1251.25,1250.75,1251.25,1273,1243
10/30/2006,10:21,1251.25,1251.75,1251.00,1251.25,2457,2733
10/30/2006,10:22,1251.25,1251.50,1251.00,1251.00,122,498
10/30/2006,10:23,1251.25,1251.50,1251.00,1251.25,602,1698
10/30/2006,10:24,1251.25,1252.00,1251.25,1251.75,1924,1058
10/30/2006,10:25,1251.75,1251.75,1251.50,1251.75,558,793
10/30/2006,10:26,1251.75,1251.75,1250.75,1250.75,148,1668
10/30/2006,10:27,1250.75,1251.00,1250.50,1250.75,374,2284
10/30/2006,10:28,1250.75,1250.75,1250.25,1250.25,36,1054
10/30/2006,10:29,1250.25,1250.75,1250.25,1250.50,2127,350
10/30/2006,10:30,1250.50,1251.00,1250.50,1250.75,1760,254
10/30/2006,10:31,1250.75,1251.25,1250.75,1251.00,926,876
10/30/2006,10:32,1250.75,1251.00,1250.75,1250.75,103,517
10/30/2006,10:33,1251.00,1251.00,1250.50,1250.50,14,695
10/30/2006,10:34,1250.50,1251.00,1250.00,1250.00,383,1909
10/30/2006,10:35,1250.25,1250.25,1249.50,1249.75,754,4376
10/30/2006,10:36,1249.50,1250.00,1249.25,1249.75,1352,1435
10/30/2006,10:37,1249.75,1250.25,1249.75,1250.00,1223,231
10/30/2006,10:38,1250.00,1250.25,1249.50,1250.00,563,1056
10/30/2006,10:39,1249.75,1250.25,1249.75,1250.00,662,719
10/30/2006,10:40,1250.00,1250.25,1249.50,1249.75,233,1564
10/30/2006,10:41,1249.75,1250.25,1249.75,1250.00,842,1792
10/30/2006,10:42,1250.00,1250.25,1249.50,1250.00,362,932
10/30/2006,10:43,1249.75,1250.25,1249.75,1250.00,758,448
10/30/2006,10:44,1249.75,1250.25,1249.75,1250.25,395,61
10/30/2006,10:45,1250.25,1250.50,1250.00,1250.25,1166,599
10/30/2006,10:46,1250.25,1250.25,1249.75,1250.00,399,572
10/30/2006,10:47,1250.00,1250.25,1249.75,1249.75,123,364
10/30/2006,10:48,1249.75,1250.00,1249.50,1249.75,1247,884
10/30/2006,10:49,1249.50,1249.75,1249.50,1249.50,894,12
10/30/2006,10:50,1249.75,1249.75,1249.50,1249.75,642,37
10/30/2006,10:51,1249.75,1250.00,1249.75,1249.75,391,95
10/30/2006,10:52,1250.00,1250.00,1249.50,1250.00,177,346
10/30/2006,10:53,1250.00,1250.25,1249.75,1250.25,904,34
10/30/2006,10:54,1250.00,1250.25,1250.00,1250.00,12,623
10/30/2006,10:55,1249.75,1250.25,1249.75,1250.25,218,36
10/30/2006,10:56,1250.25,1250.25,1250.00,1250.00,67,109
10/30/2006,10:57,1250.00,1250.25,1249.75,1249.75,18,406
10/30/2006,10:58,1249.75,1250.25,1249.75,1250.00,185,319
10/30/2006,10:59,1250.00,1250.75,1250.00,1250.75,1531,138
10/30/2006,11:00,1250.50,1250.75,1250.00,1250.00,75,1594
10/30/2006,11:01,1250.25,1250.25,1249.25,1249.50,1129,2078
10/30/2006,11:02,1249.50,1250.00,1249.50,1249.75,879,99
10/30/2006,11:03,1250.00,1250.00,1249.50,1249.75,944,1851
10/30/2006,11:04,1249.75,1250.00,1249.50,1249.50,565,516
10/30/2006,11:05,1249.50,1249.75,1249.25,1249.50,1512,1227
10/30/2006,11:06,1249.25,1249.50,1249.25,1249.25,416,193
10/30/2006,11:07,1249.50,1249.75,1249.25,1249.75,1559,18
10/30/2006,11:08,1249.50,1250.00,1249.50,1249.75,631,881
10/30/2006,11:09,1249.75,1250.00,1249.50,1249.75,338,390
10/30/2006,11:10,1249.75,1250.00,1249.50,1249.75,415,99
10/30/2006,11:11,1249.75,1250.00,1249.50,1250.00,148,388
10/30/2006,11:12,1250.00,1250.25,1249.75,1250.00,390,131
10/30/2006,11:13,1250.00,1250.00,1249.75,1250.00,620,246
10/30/2006,11:14,1250.00,1250.00,1249.75,1249.75,448,391
10/30/2006,11:15,1249.75,1250.00,1249.50,1249.75,6,748
10/30/2006,11:16,1249.50,1249.75,1249.50,1249.75,548,262
10/30/2006,11:17,1249.50,1249.50,1249.25,1249.25,533,1373
10/30/2006,11:18,1249.25,1249.50,1248.75,1249.00,1003,1629
10/30/2006,11:19,1249.25,1249.25,1248.50,1248.75,112,2324
10/30/2006,11:20,1248.75,1248.75,1248.50,1248.75,671,2094
10/30/2006,11:21,1248.50,1248.75,1248.25,1248.75,1051,626
10/30/2006,11:22,1248.50,1248.75,1248.50,1248.50,616,170
10/30/2006,11:23,1248.75,1248.75,1248.50,1248.75,1118,15
10/30/2006,11:24,1248.75,1249.00,1248.50,1249.00,599,361
10/30/2006,11:25,1249.00,1249.00,1248.50,1248.75,59,183
10/30/2006,11:26,1248.50,1249.00,1248.50,1249.00,400,602
10/30/2006,11:27,1249.00,1249.25,1248.75,1249.00,392,9
10/30/2006,11:28,1249.25,1249.25,1248.75,1249.00,103,953
10/30/2006,11:29,1249.00,1249.00,1248.75,1249.00,401,40
10/30/2006,11:30,1249.25,1249.50,1249.25,1249.25,980,422
10/30/2006,11:31,1249.00,1249.50,1249.00,1249.25,65,63
10/30/2006,11:32,1249.25,1249.25,1248.75,1249.00,636,1785
10/30/2006,11:33,1249.00,1249.25,1249.00,1249.25,205,46
10/30/2006,11:34,1249.25,1249.75,1249.00,1249.50,642,652
10/30/2006,11:35,1249.25,1249.50,1249.00,1249.00,46,501
10/30/2006,11:36,1249.25,1249.25,1249.00,1249.00,14,346
10/30/2006,11:37,1249.00,1249.00,1248.50,1248.50,63,1070
10/30/2006,11:38,1248.50,1249.00,1248.50,1249.00,645,681
10/30/2006,11:39,1249.00,1249.25,1248.75,1249.25,231,2
10/30/2006,11:40,1249.00,1249.50,1249.00,1249.00,1077,212
10/30/2006,11:41,1249.00,1249.25,1249.00,1249.25,33,28
10/30/2006,11:42,1249.25,1249.75,1249.25,1249.50,785,39
10/30/2006,11:43,1249.50,1250.00,1249.50,1250.00,1480,805
10/30/2006,11:44,1249.75,1250.00,1249.75,1249.75,70,666
10/30/2006,11:45,1249.75,1250.00,1249.50,1249.75,197,364
10/30/2006,11:46,1249.75,1250.00,1249.50,1249.50,228,592
10/30/2006,11:47,1249.75,1250.00,1249.50,1250.00,579,211
10/30/2006,11:48,1249.75,1250.00,1249.50,1249.75,5,213
10/30/2006,11:49,1249.50,1249.75,1249.50,1249.75,19,57
10/30/2006,11:50,1249.50,1249.75,1249.50,1249.50,10,292
10/30/2006,11:51,1249.25,1249.50,1249.25,1249.25,279,35
10/30/2006,11:52,1249.25,1249.50,1249.25,1249.50,76,42
10/30/2006,11:53,1249.25,1249.50,1249.25,1249.25,110,15
10/30/2006,11:54,1249.25,1249.50,1249.25,1249.50,11,7
10/30/2006,11:55,1249.50,1250.00,1249.50,1250.00,1162,2
10/30/2006,11:56,1250.00,1250.00,1249.50,1249.50,14,224
10/30/2006,11:57,1249.50,1249.75,1249.50,1249.75,77,13
10/30/2006,11:58,1249.50,1249.75,1249.50,1249.50,4,7
10/30/2006,11:59,1249.75,1249.75,1249.50,1249.50,18,12
10/30/2006,12:00,1249.50,1250.00,1249.50,1249.75,239,531
10/30/2006,12:01,1249.75,1250.00,1249.50,1249.75,242,716
10/30/2006,12:02,1249.75,1250.25,1249.50,1250.25,762,58
10/30/2006,12:03,1250.25,1250.25,1250.00,1250.25,908,49
10/30/2006,12:04,1250.00,1250.25,1249.75,1250.25,163,617
10/30/2006,12:05,1250.25,1250.25,1249.75,1249.75,148,275
10/30/2006,12:06,1249.75,1250.00,1249.75,1250.00,128,243
10/30/2006,12:07,1250.00,1250.00,1249.50,1249.50,55,1222
10/30/2006,12:08,1249.50,1250.00,1249.50,1249.50,376,10
10/30/2006,12:09,1249.50,1249.50,1249.25,1249.50,450,626
10/30/2006,12:10,1249.50,1249.50,1249.25,1249.50,200,38
10/30/2006,12:11,1249.50,1250.00,1249.50,1250.00,557,220
10/30/2006,12:12,1249.75,1250.00,1249.50,1249.75,117,515
10/30/2006,12:13,1249.75,1250.00,1249.50,1249.75,285,9
10/30/2006,12:14,1250.00,1250.25,1249.75,1250.25,672,1
10/30/2006,12:15,1250.25,1250.25,1250.00,1250.00,49,1786
10/30/2006,12:16,1250.00,1250.25,1250.00,1250.25,141,258
10/30/2006,12:17,1250.25,1250.25,1249.75,1250.00,53,820
10/30/2006,12:18,1250.00,1250.25,1250.00,1250.00,67,35
10/30/2006,12:19,1250.00,1250.50,1250.00,1250.50,882,195
10/30/2006,12:20,1250.50,1251.25,1250.50,1250.75,4282,1374
10/30/2006,12:21,1251.00,1252.25,1251.00,1251.75,5044,1327
10/30/2006,12:22,1251.75,1252.00,1251.50,1251.50,1662,803
10/30/2006,12:23,1251.50,1251.75,1251.50,1251.75,1089,321
10/30/2006,12:24,1251.50,1251.75,1251.25,1251.25,265,1169
10/30/2006,12:25,1251.25,1251.50,1251.25,1251.50,101,147
10/30/2006,12:26,1251.25,1251.75,1250.75,1250.75,879,3184
10/30/2006,12:27,1250.75,1251.00,1250.50,1250.75,1025,772
10/30/2006,12:28,1250.75,1251.00,1250.75,1250.75,481,1084
10/30/2006,12:29,1250.75,1251.00,1250.50,1250.75,650,850
10/30/2006,12:30,1250.75,1250.75,1250.50,1250.75,280,20
10/30/2006,12:31,1251.00,1251.25,1250.75,1251.00,1095,156
10/30/2006,12:32,1251.25,1251.25,1251.00,1251.00,1321,130
10/30/2006,12:33,1251.00,1251.25,1251.00,1251.00,2,62
10/30/2006,12:34,1251.00,1251.25,1251.00,1251.00,4,529
10/30/2006,12:35,1251.00,1251.50,1250.75,1251.25,509,670
10/30/2006,12:36,1251.25,1251.50,1251.00,1251.00,415,360
10/30/2006,12:37,1251.25,1251.75,1251.00,1251.50,1080,79
10/30/2006,12:38,1251.50,1251.75,1251.25,1251.50,361,1346
10/30/2006,12:39,1251.50,1251.75,1251.50,1251.75,65,706
10/30/2006,12:40,1251.50,1252.00,1251.50,1251.75,714,1568
10/30/2006,12:41,1252.00,1252.50,1252.00,1252.25,5766,1516
10/30/2006,12:42,1252.25,1253.00,1252.25,1252.75,5200,416
10/30/2006,12:43,1253.00,1253.00,1252.50,1252.50,281,1790
10/30/2006,12:44,1252.75,1252.75,1252.00,1252.25,639,3153
10/30/2006,12:45,1252.25,1252.25,1252.00,1252.00,381,170
10/30/2006,12:46,1252.00,1252.50,1252.00,1252.25,1403,346
10/30/2006,12:47,1252.25,1252.50,1252.25,1252.25,537,222
10/30/2006,12:48,1252.25,1253.25,1252.25,1253.00,3231,689
10/30/2006,12:49,1252.75,1253.00,1252.50,1252.75,476,1034
10/30/2006,12:50,1252.50,1253.00,1252.50,1253.00,379,535
10/30/2006,12:51,1252.75,1253.00,1252.50,1252.75,277,897
10/30/2006,12:52,1253.00,1253.00,1252.50,1252.75,682,357
10/30/2006,12:53,1252.75,1252.75,1252.50,1252.75,1006,166
10/30/2006,12:54,1252.75,1252.75,1252.00,1252.25,272,1017
10/30/2006,12:55,1252.25,1252.50,1252.25,1252.25,383,153
10/30/2006,12:56,1252.25,1252.50,1252.00,1252.25,695,888
10/30/2006,12:57,1252.25,1252.50,1252.25,1252.25,58,117
10/30/2006,12:58,1252.25,1252.50,1251.75,1252.25,1407,1066
10/30/2006,12:59,1252.50,1253.25,1252.50,1252.75,3874,592
10/30/2006,13:00,1252.75,1253.50,1252.75,1253.00,1426,1113
10/30/2006,13:01,1253.25,1253.50,1253.00,1253.25,2363,1954
10/30/2006,13:02,1253.25,1253.25,1253.00,1253.25,1118,235
10/30/2006,13:03,1253.25,1253.25,1253.00,1253.25,182,19
10/30/2006,13:04,1253.00,1253.25,1252.75,1253.00,864,1486
10/30/2006,13:05,1253.00,1253.25,1253.00,1253.00,114,152
10/30/2006,13:06,1253.25,1253.50,1253.00,1253.00,768,935
10/30/2006,13:07,1253.00,1253.25,1253.00,1253.00,176,89
10/30/2006,13:08,1253.00,1253.25,1252.50,1252.75,849,2249
10/30/2006,13:09,1252.75,1252.75,1252.50,1252.50,33,1063
10/30/2006,13:10,1252.50,1252.75,1252.25,1252.50,715,1309
10/30/2006,13:11,1252.50,1252.75,1252.25,1252.50,1251,47
10/30/2006,13:12,1252.50,1252.50,1252.25,1252.25,879,686
10/30/2006,13:13,1252.25,1252.50,1252.25,1252.25,20,220
10/30/2006,13:14,1252.25,1252.50,1252.25,1252.50,76,66
10/30/2006,13:15,1252.50,1253.00,1252.50,1252.50,736,471
10/30/2006,13:16,1252.75,1253.50,1252.75,1253.25,2489,546
10/30/2006,13:17,1253.00,1253.50,1253.00,1253.25,1564,1406
10/30/2006,13:18,1253.00,1253.50,1253.00,1253.50,865,32
10/30/2006,13:19,1253.25,1253.75,1253.00,1253.25,1756,1570
10/30/2006,13:20,1253.25,1253.50,1253.00,1253.25,1394,836
10/30/2006,13:21,1253.25,1253.25,1253.00,1253.00,132,194
10/30/2006,13:22,1253.00,1253.25,1252.75,1252.75,12,671
10/30/2006,13:23,1252.75,1253.00,1252.75,1252.75,13,289
10/30/2006,13:24,1252.75,1253.00,1252.50,1252.50,21,1402
10/30/2006,13:25,1252.50,1252.75,1252.50,1252.75,763,104
10/30/2006,13:26,1252.75,1252.75,1252.50,1252.50,175,49
10/30/2006,13:27,1252.50,1253.25,1252.50,1253.00,1739,421
10/30/2006,13:28,1252.75,1253.00,1252.50,1252.75,495,521
10/30/2006,13:29,1252.50,1252.75,1252.25,1252.25,411,756
10/30/2006,13:30,1252.50,1252.50,1252.25,1252.50,65,158
10/30/2006,13:31,1252.50,1252.50,1251.75,1252.00,748,2054
10/30/2006,13:32,1252.00,1252.00,1251.75,1252.00,1034,313
10/30/2006,13:33,1251.75,1252.00,1251.75,1251.75,170,155
10/30/2006,13:34,1252.00,1252.00,1251.50,1251.75,757,2128
10/30/2006,13:35,1251.75,1252.00,1251.75,1251.75,169,144
10/30/2006,13:36,1251.75,1252.00,1251.75,1251.75,304,742
10/30/2006,13:37,1251.75,1252.25,1251.75,1252.25,365,93
10/30/2006,13:38,1252.00,1252.50,1252.00,1252.25,1659,302
10/30/2006,13:39,1252.50,1252.50,1251.75,1251.75,506,1733
10/30/2006,13:40,1252.00,1252.00,1251.50,1251.50,214,955
10/30/2006,13:41,1251.50,1252.00,1251.50,1251.75,277,96
10/30/2006,13:42,1251.75,1252.25,1251.75,1252.00,678,427
10/30/2006,13:43,1252.00,1252.25,1251.75,1251.75,20,781
10/30/2006,13:44,1251.75,1252.50,1251.75,1252.25,1149,203
10/30/2006,13:45,1252.25,1252.50,1252.00,1252.25,90,924
10/30/2006,13:46,1252.00,1252.25,1252.00,1252.00,46,616
10/30/2006,13:47,1251.75,1252.00,1251.50,1251.75,1175,1321
10/30/2006,13:48,1251.75,1252.25,1251.75,1252.00,440,441
10/30/2006,13:49,1252.25,1252.25,1252.00,1252.00,11,203
10/30/2006,13:50,1251.75,1252.25,1251.75,1252.25,267,118
10/30/2006,13:51,1252.00,1252.25,1252.00,1252.00,14,24
10/30/2006,13:52,1252.25,1252.50,1252.00,1252.25,438,412
10/30/2006,13:53,1252.25,1252.25,1251.75,1252.00,226,859
10/30/2006,13:54,1252.00,1252.25,1251.75,1252.25,261,219
10/30/2006,13:55,1252.00,1252.25,1252.00,1252.25,33,60
10/30/2006,13:56,1252.00,1252.50,1252.00,1252.25,238,235
10/30/2006,13:57,1252.25,1252.75,1252.25,1252.75,1240,317
10/30/2006,13:58,1252.75,1252.75,1252.25,1252.25,210,1214
10/30/2006,13:59,1252.00,1252.25,1251.75,1251.75,63,653
10/30/2006,14:00,1252.00,1252.00,1251.75,1251.75,16,141
10/30/2006,14:01,1251.75,1252.00,1251.75,1252.00,988,58
10/30/2006,14:02,1252.00,1252.75,1252.00,1252.50,1338,1037
10/30/2006,14:03,1252.50,1252.75,1252.50,1252.50,131,212
10/30/2006,14:04,1252.50,1252.50,1252.25,1252.50,28,745
10/30/2006,14:05,1252.50,1252.50,1252.00,1252.25,432,293
10/30/2006,14:06,1252.25,1252.50,1252.25,1252.25,1,129
10/30/2006,14:07,1252.25,1252.75,1252.00,1252.50,866,915
10/30/2006,14:08,1252.75,1253.25,1252.75,1253.00,3763,2014
10/30/2006,14:09,1253.00,1253.25,1252.25,1252.75,1574,1487
10/30/2006,14:10,1252.75,1252.75,1252.25,1252.50,576,1299
10/30/2006,14:11,1252.50,1252.50,1252.00,1252.25,1282,926
10/30/2006,14:12,1252.25,1253.00,1252.25,1252.50,654,1089
10/30/2006,14:13,1252.50,1252.50,1252.25,1252.50,439,466
10/30/2006,14:14,1252.50,1252.75,1252.25,1252.50,127,229
10/30/2006,14:15,1252.50,1252.50,1252.00,1252.50,288,261
10/30/2006,14:16,1252.25,1252.50,1252.00,1252.00,10,1209
10/30/2006,14:17,1252.00,1252.25,1251.75,1252.00,152,459
10/30/2006,14:18,1252.00,1252.00,1251.50,1251.75,177,917
10/30/2006,14:19,1251.50,1252.00,1251.50,1251.50,1119,491
10/30/2006,14:20,1251.50,1251.75,1250.75,1250.75,515,4979
10/30/2006,14:21,1251.00,1251.00,1250.00,1250.00,1131,5411
10/30/2006,14:22,1250.00,1250.50,1250.00,1250.25,963,1714
10/30/2006,14:23,1250.25,1250.50,1250.00,1250.25,520,742
10/30/2006,14:24,1250.25,1250.25,1250.00,1250.00,396,1245
10/30/2006,14:25,1249.75,1250.25,1249.75,1250.00,295,411
10/30/2006,14:26,1250.00,1250.50,1249.75,1250.25,1555,1083
10/30/2006,14:27,1250.00,1250.25,1249.75,1250.25,768,838
10/30/2006,14:28,1250.00,1250.50,1250.00,1250.25,1883,122
10/30/2006,14:29,1250.25,1250.50,1250.00,1250.25,607,40
10/30/2006,14:30,1250.25,1250.50,1250.00,1250.00,293,416
10/30/2006,14:31,1250.00,1250.25,1249.50,1249.75,605,2454
10/30/2006,14:32,1249.75,1250.25,1249.50,1249.75,1494,787
10/30/2006,14:33,1250.00,1250.50,1249.75,1250.25,1798,223
10/30/2006,14:34,1250.25,1250.25,1249.75,1249.75,313,851
10/30/2006,14:35,1249.75,1250.00,1249.75,1250.00,1853,315
10/30/2006,14:36,1249.75,1250.25,1249.75,1249.75,264,576
10/30/2006,14:37,1250.00,1250.00,1249.25,1249.25,50,2691
10/30/2006,14:38,1249.25,1249.75,1249.00,1249.25,2207,1808
10/30/2006,14:39,1249.00,1249.50,1249.00,1249.25,451,757
10/30/2006,14:40,1249.25,1249.50,1249.25,1249.50,589,547
10/30/2006,14:41,1249.50,1250.00,1249.50,1249.50,1121,2134
10/30/2006,14:42,1249.75,1250.00,1249.50,1249.75,326,127
10/30/2006,14:43,1249.75,1250.00,1249.75,1249.75,229,1106
10/30/2006,14:44,1250.00,1250.00,1249.75,1250.00,241,62
10/30/2006,14:45,1250.00,1250.00,1249.00,1249.00,606,2823
10/30/2006,14:46,1249.00,1249.50,1249.00,1249.25,1537,1023
10/30/2006,14:47,1249.25,1249.50,1249.00,1249.50,484,810
10/30/2006,14:48,1249.25,1249.75,1249.25,1249.75,748,458
10/30/2006,14:49,1249.75,1250.00,1249.50,1249.50,1569,1188
10/30/2006,14:50,1249.75,1250.00,1249.50,1249.75,836,83
10/30/2006,14:51,1250.00,1250.00,1249.50,1249.75,336,1163
10/30/2006,14:52,1249.75,1250.25,1249.75,1250.25,1512,568
10/30/2006,14:53,1250.25,1250.25,1250.00,1250.25,203,315
10/30/2006,14:54,1250.00,1250.25,1249.75,1250.00,112,782
10/30/2006,14:55,1249.75,1250.00,1249.75,1249.75,156,178
10/30/2006,14:56,1250.00,1250.00,1249.75,1250.00,2957,205
10/30/2006,14:57,1249.75,1250.00,1249.75,1249.75,209,137
10/30/2006,14:58,1249.75,1250.00,1249.75,1250.00,1156,16
10/30/2006,14:59,1249.75,1250.00,1249.75,1250.00,1833,433
10/30/2006,15:00,1250.00,1250.50,1250.00,1250.50,5708,3524
10/30/2006,15:01,1250.25,1250.50,1249.50,1250.00,5741,5668
10/30/2006,15:02,1249.75,1250.25,1249.75,1250.00,797,479
10/30/2006,15:03,1250.00,1250.25,1249.75,1250.00,1724,868
10/30/2006,15:04,1250.00,1250.25,1249.75,1250.00,1699,1271
10/30/2006,15:05,1250.25,1250.25,1250.00,1250.25,164,265
10/30/2006,15:06,1250.25,1250.25,1250.00,1250.25,639,171
10/30/2006,15:07,1250.25,1250.25,1250.00,1250.25,185,398
10/30/2006,15:08,1250.25,1250.25,1249.75,1250.00,271,953
10/30/2006,15:09,1249.75,1250.00,1249.50,1249.50,103,1919
10/30/2006,15:10,1249.75,1249.75,1249.50,1249.50,790,52
10/30/2006,15:11,1249.50,1249.75,1249.50,1249.75,106,117
10/30/2006,15:12,1249.75,1249.75,1249.50,1249.75,209,256
10/30/2006,15:13,1249.75,1250.00,1249.50,1249.75,857,1523
10/30/2006,15:14,1249.75,1250.00,1249.50,1249.75,1177,914
10/30/2006,15:15,1249.75,1250.25,1249.50,1249.75,3246,2191
10/30/2006,15:31,1250.00,1250.00,1249.75,1250.00,70,8
10/30/2006,15:32,1250.00,1250.00,1249.75,1249.75,12,10
10/30/2006,15:33,1249.75,1250.00,1249.75,1250.00,161,6
10/30/2006,15:34,1250.00,1250.00,1249.75,1249.75,59,3
10/30/2006,15:35,1249.75,1249.75,1249.75,1249.75,0,1
10/30/2006,15:36,1250.00,1250.00,1249.75,1250.00,86,2
10/30/2006,15:37,1250.00,1250.00,1250.00,1250.00,60,0
10/30/2006,15:39,1250.25,1250.25,1250.00,1250.00,1,1
10/30/2006,15:40,1250.00,1250.00,1250.00,1250.00,0,10
10/30/2006,15:41,1249.75,1250.00,1249.75,1250.00,3,1
10/30/2006,15:42,1249.75,1250.00,1249.75,1250.00,1,1
10/30/2006,15:43,1250.00,1250.00,1250.00,1250.00,2,0
10/30/2006,15:44,1249.75,1249.75,1249.75,1249.75,0,1
10/30/2006,15:45,1249.75,1249.75,1249.75,1249.75,0,82
10/30/2006,15:46,1249.75,1249.75,1249.75,1249.75,0,2
10/30/2006,15:47,1250.00,1250.00,1250.00,1250.00,1,0
10/30/2006,15:48,1250.00,1250.00,1250.00,1250.00,4,0
10/30/2006,15:49,1250.00,1250.00,1249.75,1249.75,4,1
10/30/2006,15:50,1250.00,1250.00,1249.75,1250.00,4,6
10/30/2006,15:51,1249.75,1250.00,1249.75,1250.00,1,1
10/30/2006,15:52,1250.00,1250.00,1249.75,1249.75,1,20
10/30/2006,15:53,1250.00,1250.00,1250.00,1250.00,17,0
10/30/2006,15:55,1249.75,1249.75,1249.75,1249.75,0,1
10/30/2006,15:56,1249.75,1249.75,1249.75,1249.75,0,294
10/30/2006,15:57,1249.50,1249.50,1249.50,1249.50,0,2
10/30/2006,15:58,1249.50,1249.50,1249.50,1249.50,0,276
10/30/2006,15:59,1249.50,1249.50,1249.50,1249.50,0,2
10/30/2006,16:00,1249.75,1249.75,1249.75,1249.75,16,0
10/30/2006,17:01,1250.00,1250.00,1250.00,1250.00,0,7
10/30/2006,17:02,1250.25,1250.25,1250.00,1250.00,29,15
10/30/2006,17:03,1250.25,1250.25,1250.00,1250.00,15,12
10/30/2006,17:06,1250.25,1250.25,1250.25,1250.25,15,0
10/30/2006,17:07,1250.25,1250.25,1250.25,1250.25,6,0
10/30/2006,17:09,1250.25,1250.25,1250.25,1250.25,1,0
10/30/2006,17:10,1250.25,1250.25,1250.25,1250.25,1,0
10/30/2006,17:11,1250.25,1250.25,1250.25,1250.25,21,0
10/30/2006,17:12,1250.25,1250.25,1250.25,1250.25,4,0
10/30/2006,17:14,1250.00,1250.25,1250.00,1250.25,2,15
10/30/2006,17:17,1250.25,1250.25,1250.25,1250.25,7,0
10/30/2006,17:18,1250.25,1250.25,1250.25,1250.25,4,0
10/30/2006,17:22,1250.25,1250.25,1250.25,1250.25,40,0
10/30/2006,17:23,1250.50,1250.50,1250.50,1250.50,1,0
10/30/2006,17:25,1250.50,1250.50,1250.50,1250.50,2,0
10/30/2006,17:26,1250.25,1250.25,1250.25,1250.25,0,4
10/30/2006,17:30,1250.25,1250.25,1250.25,1250.25,0,3
10/30/2006,17:31,1250.25,1250.25,1250.25,1250.25,0,3
10/30/2006,17:32,1250.25,1250.25,1250.25,1250.25,0,1
10/30/2006,17:33,1250.50,1250.50,1250.50,1250.50,1,0
10/30/2006,17:34,1250.25,1250.25,1250.25,1250.25,0,10
10/30/2006,17:37,1250.25,1250.25,1250.25,1250.25,0,2
10/30/2006,17:38,1250.25,1250.25,1250.25,1250.25,0,77
10/30/2006,17:40,1250.25,1250.25,1250.25,1250.25,0,2
10/30/2006,17:41,1250.00,1250.00,1250.00,1250.00,0,292
10/30/2006,17:43,1250.00,1250.00,1250.00,1250.00,0,2
10/30/2006,17:45,1250.00,1250.00,1249.75,1250.00,5,30
10/30/2006,17:46,1250.00,1250.00,1250.00,1250.00,1,0
10/30/2006,17:47,1250.00,1250.00,1250.00,1250.00,9,0
10/30/2006,17:48,1250.00,1250.00,1250.00,1250.00,17,0
10/30/2006,17:50,1250.00,1250.00,1250.00,1250.00,3,0
10/30/2006,17:52,1250.00,1250.00,1250.00,1250.00,1,0
10/30/2006,17:59,1249.75,1249.75,1249.75,1249.75,0,1
10/30/2006,18:00,1249.75,1249.75,1249.75,1249.75,0,1
10/30/2006,18:06,1249.75,1249.75,1249.75,1249.75,0,2
10/30/2006,18:16,1249.75,1250.00,1249.75,1250.00,3,6
10/30/2006,18:17,1249.75,1249.75,1249.75,1249.75,0,2
10/30/2006,18:19,1249.75,1249.75,1249.75,1249.75,0,2
10/30/2006,18:24,1249.75,1249.75,1249.75,1249.75,0,1
10/30/2006,18:25,1250.00,1250.00,1250.00,1250.00,31,0
10/30/2006,18:26,1250.00,1250.00,1250.00,1250.00,1,0
10/30/2006,18:29,1250.00,1250.00,1250.00,1250.00,2,0
10/30/2006,18:31,1250.00,1250.00,1250.00,1250.00,4,0
10/30/2006,18:34,1250.00,1250.00,1250.00,1250.00,2,0
10/30/2006,18:35,1250.00,1250.00,1250.00,1250.00,136,0
10/30/2006,18:36,1250.00,1250.00,1250.00,1250.00,1,0
10/30/2006,18:37,1250.00,1250.00,1250.00,1250.00,2,0
10/30/2006,18:38,1250.25,1250.25,1250.25,1250.25,1,0
10/30/2006,18:46,1250.00,1250.00,1250.00,1250.00,0,10
10/30/2006,18:47,1250.00,1250.00,1250.00,1250.00,0,1
10/30/2006,18:48,1250.00,1250.00,1250.00,1250.00,0,10
10/30/2006,18:49,1250.00,1250.00,1250.00,1250.00,0,9
10/30/2006,18:50,1250.25,1250.25,1250.25,1250.25,65,0
10/30/2006,18:51,1250.00,1250.00,1250.00,1250.00,0,1
10/30/2006,18:54,1250.25,1250.25,1250.25,1250.25,1,0
10/30/2006,18:55,1250.25,1250.25,1250.25,1250.25,4,0
10/30/2006,18:56,1250.25,1250.25,1250.25,1250.25,13,0
10/30/2006,18:57,1250.25,1250.25,1250.25,1250.25,29,0
10/30/2006,18:58,1250.25,1250.25,1250.25,1250.25,2,0
10/30/2006,19:00,1250.25,1250.25,1250.25,1250.25,3,0
10/30/2006,19:01,1250.25,1250.25,1250.25,1250.25,25,0
10/30/2006,19:04,1250.25,1250.25,1250.00,1250.00,5,65
10/30/2006,19:05,1250.00,1250.00,1249.75,1250.00,15,9
10/30/2006,19:07,1250.00,1250.00,1250.00,1250.00,11,0
10/30/2006,19:09,1250.00,1250.00,1250.00,1250.00,27,0
10/30/2006,19:11,1250.00,1250.00,1250.00,1250.00,17,0
10/30/2006,19:16,1250.00,1250.00,1250.00,1250.00,20,0
10/30/2006,19:17,1250.00,1250.00,1250.00,1250.00,10,0
10/30/2006,19:24,1250.00,1250.00,1250.00,1250.00,2,0
10/30/2006,19:30,1250.25,1250.25,1250.25,1250.25,3,0
10/30/2006,19:33,1250.00,1250.00,1250.00,1250.00,0,3
10/30/2006,19:35,1250.25,1250.25,1250.00,1250.00,1,70
10/30/2006,19:39,1250.00,1250.00,1250.00,1250.00,0,2
10/30/2006,19:42,1250.00,1250.00,1250.00,1250.00,0,3
10/30/2006,19:43,1250.25,1250.25,1250.00,1250.00,2,1
10/30/2006,19:46,1250.25,1250.25,1250.00,1250.00,58,1
10/30/2006,19:49,1250.25,1250.25,1250.25,1250.25,1,0
10/30/2006,19:51,1250.00,1250.00,1250.00,1250.00,0,1
10/30/2006,19:53,1250.00,1250.00,1250.00,1250.00,0,40
10/30/2006,19:54,1250.00,1250.00,1250.00,1250.00,0,1
10/30/2006,20:01,1250.25,1250.25,1250.25,1250.25,1,0
10/30/2006,20:02,1250.25,1250.25,1250.00,1250.00,57,35
10/30/2006,20:16,1250.25,1250.25,1250.25,1250.25,52,0
10/30/2006,20:17,1250.25,1250.25,1250.25,1250.25,1,0
10/30/2006,20:19,1250.25,1250.25,1250.25,1250.25,1,0
10/30/2006,20:26,1250.50,1250.50,1250.25,1250.25,43,3
10/30/2006,20:27,1250.50,1250.50,1250.50,1250.50,10,0
10/30/2006,20:29,1250.50,1250.50,1250.50,1250.50,4,0
10/30/2006,20:30,1250.50,1250.50,1250.50,1250.50,2,0
10/30/2006,20:31,1250.25,1250.25,1250.25,1250.25,0,1
10/30/2006,20:42,1250.50,1250.50,1250.50,1250.50,43,0
10/30/2006,20:44,1250.50,1250.50,1250.50,1250.50,10,0
10/30/2006,20:45,1250.50,1250.50,1250.50,1250.50,2,0
10/30/2006,20:46,1250.50,1250.50,1250.50,1250.50,4,0
10/30/2006,20:49,1250.50,1250.75,1250.50,1250.75,90,0
10/30/2006,20:51,1250.50,1250.50,1250.50,1250.50,0,25
10/30/2006,20:53,1250.75,1250.75,1250.75,1250.75,2,0
10/30/2006,20:54,1250.50,1250.75,1250.50,1250.75,1,2
10/30/2006,20:56,1250.75,1250.75,1250.75,1250.75,2,0
10/30/2006,20:58,1250.75,1250.75,1250.75,1250.75,1,0
10/30/2006,21:03,1250.75,1250.75,1250.75,1250.75,62,0
10/30/2006,21:04,1250.75,1250.75,1250.75,1250.75,2,0
10/30/2006,21:07,1250.75,1250.75,1250.75,1250.75,2,0
10/30/2006,21:08,1250.75,1250.75,1250.50,1250.50,3,1
10/30/2006,21:11,1250.50,1250.50,1250.50,1250.50,0,3
10/30/2006,21:14,1250.75,1250.75,1250.75,1250.75,57,0
10/30/2006,21:20,1250.75,1250.75,1250.75,1250.75,8,0
10/30/2006,21:27,1250.75,1250.75,1250.75,1250.75,57,0
10/30/2006,21:28,1250.75,1250.75,1250.75,1250.75,9,0
10/30/2006,21:29,1250.75,1250.75,1250.75,1250.75,5,0
10/30/2006,21:30,1250.75,1250.75,1250.75,1250.75,19,0
10/30/2006,21:31,1250.50,1250.50,1250.50,1250.50,0,1
10/30/2006,21:32,1250.75,1250.75,1250.75,1250.75,20,0
10/30/2006,21:33,1250.75,1250.75,1250.75,1250.75,3,0
10/30/2006,21:34,1251.00,1251.00,1251.00,1251.00,7,0
10/30/2006,21:36,1250.75,1250.75,1250.75,1250.75,0,1
10/30/2006,21:38,1250.75,1250.75,1250.75,1250.75,0,2
10/30/2006,21:43,1250.75,1250.75,1250.75,1250.75,0,10
10/30/2006,21:47,1251.00,1251.00,1251.00,1251.00,10,0
10/30/2006,21:48,1250.75,1250.75,1250.75,1250.75,0,1
10/30/2006,21:49,1251.00,1251.00,1251.00,1251.00,158,0
10/30/2006,21:50,1251.00,1251.00,1251.00,1251.00,11,0
10/30/2006,21:54,1251.00,1251.00,1251.00,1251.00,3,0
10/30/2006,21:55,1251.00,1251.00,1251.00,1251.00,1,0
10/30/2006,21:57,1251.00,1251.00,1251.00,1251.00,5,0
10/30/2006,21:58,1251.00,1251.00,1251.00,1251.00,26,0
10/30/2006,21:59,1251.00,1251.00,1251.00,1251.00,4,0
10/30/2006,22:00,1251.00,1251.00,1251.00,1251.00,1,0
10/30/2006,22:01,1251.00,1251.00,1251.00,1251.00,6,0
10/30/2006,22:04,1251.00,1251.00,1251.00,1251.00,2,0
10/30/2006,22:05,1251.00,1251.25,1251.00,1251.25,12,0
10/30/2006,22:12,1251.25,1251.25,1251.25,1251.25,3,0
10/30/2006,22:13,1251.25,1251.25,1251.25,1251.25,1,0
10/30/2006,22:14,1251.25,1251.25,1251.25,1251.25,119,0
10/30/2006,22:16,1251.25,1251.25,1251.25,1251.25,3,0
10/30/2006,22:22,1251.00,1251.00,1251.00,1251.00,0,3
10/30/2006,22:23,1251.00,1251.00,1251.00,1251.00,0,4
10/30/2006,22:25,1251.00,1251.00,1251.00,1251.00,0,2
10/30/2006,22:26,1251.25,1251.25,1251.25,1251.25,1,0
10/30/2006,22:27,1251.00,1251.00,1251.00,1251.00,0,1
10/30/2006,22:29,1251.25,1251.25,1251.25,1251.25,59,0
10/30/2006,22:36,1251.00,1251.00,1251.00,1251.00,0,2
10/30/2006,22:37,1251.00,1251.00,1251.00,1251.00,0,2
10/30/2006,22:39,1251.00,1251.00,1251.00,1251.00,0,11
10/30/2006,22:40,1251.00,1251.00,1251.00,1251.00,0,2
10/30/2006,22:41,1251.00,1251.00,1251.00,1251.00,0,2
10/30/2006,22:44,1251.00,1251.00,1251.00,1251.00,0,5
10/30/2006,22:45,1251.00,1251.25,1251.00,1251.00,2,80
10/30/2006,22:46,1251.00,1251.00,1251.00,1251.00,0,12
10/30/2006,22:47,1251.25,1251.25,1251.00,1251.00,5,2
10/30/2006,22:56,1251.00,1251.00,1251.00,1251.00,0,1
10/30/2006,22:58,1251.00,1251.00,1251.00,1251.00,0,3
10/30/2006,22:59,1251.00,1251.00,1251.00,1251.00,0,1
10/30/2006,23:01,1251.00,1251.00,1251.00,1251.00,0,1
10/30/2006,23:02,1251.00,1251.00,1251.00,1251.00,0,2
10/30/2006,23:04,1251.00,1251.00,1251.00,1251.00,0,2
10/30/2006,23:05,1251.00,1251.00,1251.00,1251.00,0,2
10/30/2006,23:07,1251.00,1251.00,1251.00,1251.00,0,87
10/30/2006,23:16,1251.00,1251.00,1251.00,1251.00,0,7
10/30/2006,23:19,1251.25,1251.25,1251.00,1251.00,5,2
10/30/2006,23:20,1251.00,1251.00,1250.75,1250.75,0,50
10/30/2006,23:22,1251.00,1251.00,1251.00,1251.00,55,0
10/30/2006,23:24,1251.00,1251.00,1251.00,1251.00,2,0
10/30/2006,23:25,1251.00,1251.00,1251.00,1251.00,4,0
10/30/2006,23:31,1250.75,1250.75,1250.75,1250.75,0,11
10/30/2006,23:32,1250.75,1250.75,1250.75,1250.75,0,10
10/30/2006,23:36,1250.75,1250.75,1250.75,1250.75,0,7
10/30/2006,23:41,1250.75,1250.75,1250.75,1250.75,0,1
10/30/2006,23:43,1250.75,1250.75,1250.75,1250.75,0,77
10/30/2006,23:45,1250.50,1250.75,1250.50,1250.75,15,7
10/30/2006,23:46,1250.75,1250.75,1250.75,1250.75,3,0
10/30/2006,23:49,1250.50,1250.50,1250.50,1250.50,0,4
10/30/2006,23:53,1250.50,1250.50,1250.50,1250.50,0,1
10/30/2006,23:54,1250.50,1250.75,1250.50,1250.50,1,83
10/30/2006,23:55,1250.50,1250.50,1250.50,1250.50,0,4
10/30/2006,23:56,1250.50,1250.50,1250.50,1250.50,0,8
10/30/2006,23:58,1250.50,1250.50,1250.50,1250.50,0,2
10/30/2006,23:59,1250.50,1250.50,1250.50,1250.50,0,1
10/31/2006,00:01,1250.25,1250.25,1250.25,1250.25,0,38
10/31/2006,00:02,1250.25,1250.25,1250.25,1250.25,0,6
10/31/2006,00:03,1250.25,1250.25,1250.25,1250.25,0,2
10/31/2006,00:08,1250.25,1250.25,1250.25,1250.25,0,5
10/31/2006,00:10,1250.50,1250.50,1250.50,1250.50,4,0
10/31/2006,00:11,1250.50,1250.50,1250.50,1250.50,2,0
10/31/2006,00:12,1250.25,1250.50,1250.25,1250.50,3,1
10/31/2006,00:13,1250.25,1250.50,1250.25,1250.50,2,2
10/31/2006,00:16,1250.50,1250.50,1250.50,1250.50,1,0
10/31/2006,00:17,1250.50,1250.50,1250.50,1250.50,1,0
10/31/2006,00:18,1250.50,1250.50,1250.50,1250.50,1,0
10/31/2006,00:19,1250.50,1250.50,1250.50,1250.50,1,0
10/31/2006,00:20,1250.50,1250.50,1250.50,1250.50,56,0
10/31/2006,00:21,1250.50,1250.50,1250.25,1250.50,8,1
10/31/2006,00:22,1250.50,1250.50,1250.50,1250.50,30,0
10/31/2006,00:23,1250.25,1250.25,1250.25,1250.25,0,100
10/31/2006,00:25,1250.25,1250.50,1250.25,1250.50,7,2
10/31/2006,00:27,1250.50,1250.50,1250.50,1250.50,2,0
10/31/2006,00:31,1250.50,1250.50,1250.50,1250.50,11,0
10/31/2006,00:35,1250.50,1250.50,1250.50,1250.50,46,0
10/31/2006,00:38,1250.75,1250.75,1250.75,1250.75,1,0
10/31/2006,00:39,1250.50,1250.50,1250.50,1250.50,0,1
10/31/2006,00:40,1250.50,1250.50,1250.50,1250.50,0,9
10/31/2006,00:41,1250.50,1250.50,1250.50,1250.50,0,11
10/31/2006,00:44,1250.50,1250.50,1250.50,1250.50,0,3
10/31/2006,00:46,1250.50,1250.50,1250.50,1250.50,0,1
10/31/2006,00:58,1250.75,1250.75,1250.75,1250.75,59,0
10/31/2006,00:59,1250.75,1250.75,1250.75,1250.75,7,0
10/31/2006,01:02,1250.75,1250.75,1250.50,1250.50,1,1
10/31/2006,01:07,1250.75,1250.75,1250.75,1250.75,35,0
10/31/2006,01:08,1250.50,1250.50,1250.50,1250.50,0,28
10/31/2006,01:09,1250.75,1250.75,1250.75,1250.75,49,0
10/31/2006,01:10,1250.75,1250.75,1250.75,1250.75,18,0
10/31/2006,01:12,1250.75,1250.75,1250.75,1250.75,5,0
10/31/2006,01:13,1251.00,1251.00,1251.00,1251.00,161,0
10/31/2006,01:14,1251.00,1251.00,1251.00,1251.00,14,0
10/31/2006,01:19,1251.00,1251.25,1251.00,1251.00,67,37
10/31/2006,01:20,1250.75,1250.75,1250.75,1250.75,0,1
10/31/2006,01:21,1251.00,1251.00,1251.00,1251.00,5,0
10/31/2006,01:22,1251.00,1251.00,1251.00,1251.00,41,0
10/31/2006,01:23,1251.00,1251.25,1251.00,1251.00,17,24
10/31/2006,01:24,1251.00,1251.00,1251.00,1251.00,0,21
10/31/2006,01:25,1250.75,1250.75,1250.75,1250.75,0,3
10/31/2006,01:27,1250.75,1250.75,1250.50,1250.50,0,64
10/31/2006,01:29,1250.50,1250.50,1250.50,1250.50,0,137
10/31/2006,01:31,1250.75,1250.75,1250.75,1250.75,3,0
10/31/2006,01:32,1250.50,1250.50,1250.25,1250.25,0,92
10/31/2006,01:33,1250.50,1250.50,1250.50,1250.50,1,0
10/31/2006,01:34,1250.50,1250.50,1250.25,1250.25,1,1
10/31/2006,01:36,1250.50,1250.50,1250.50,1250.50,1,0
10/31/2006,01:37,1250.50,1250.50,1250.50,1250.50,2,0
10/31/2006,01:38,1250.50,1250.50,1250.50,1250.50,2,0
10/31/2006,01:40,1250.25,1250.25,1250.25,1250.25,0,241
10/31/2006,01:41,1250.25,1250.25,1250.25,1250.25,0,64
10/31/2006,01:42,1250.00,1250.25,1249.75,1250.25,80,173
10/31/2006,01:43,1250.25,1250.25,1250.25,1250.25,70,0
10/31/2006,01:45,1250.50,1250.50,1250.25,1250.50,29,2
10/31/2006,01:46,1250.50,1250.50,1250.50,1250.50,4,0
10/31/2006,01:47,1250.25,1250.25,1250.00,1250.00,1,25
10/31/2006,01:48,1250.25,1250.25,1250.25,1250.25,33,0
10/31/2006,01:51,1250.50,1250.50,1250.50,1250.50,6,0
10/31/2006,01:52,1250.50,1250.50,1250.50,1250.50,5,0
10/31/2006,01:53,1250.50,1250.50,1250.50,1250.50,20,0
10/31/2006,01:54,1250.25,1250.25,1250.00,1250.00,45,82
10/31/2006,01:55,1250.25,1250.25,1250.25,1250.25,43,0
10/31/2006,01:56,1250.00,1250.25,1249.75,1250.00,92,8
10/31/2006,01:57,1250.00,1250.00,1250.00,1250.00,7,0
10/31/2006,01:58,1250.00,1250.00,1250.00,1250.00,119,0
10/31/2006,01:59,1250.00,1250.25,1250.00,1250.25,51,0
10/31/2006,02:00,1250.25,1250.50,1250.25,1250.25,30,4
10/31/2006,02:01,1250.25,1250.25,1249.75,1249.75,2,277
10/31/2006,02:02,1249.75,1249.75,1249.50,1249.75,40,64
10/31/2006,02:03,1249.75,1250.00,1249.50,1249.75,71,62
10/31/2006,02:04,1249.75,1250.00,1249.75,1249.75,2,117
10/31/2006,02:05,1249.75,1249.75,1249.75,1249.75,0,34
10/31/2006,02:06,1249.75,1250.00,1249.75,1250.00,2,45
10/31/2006,02:07,1250.00,1250.00,1250.00,1250.00,98,0
10/31/2006,02:08,1250.00,1250.00,1250.00,1250.00,14,0
10/31/2006,02:09,1250.00,1250.00,1250.00,1250.00,4,0
10/31/2006,02:10,1250.00,1250.00,1250.00,1250.00,9,0
10/31/2006,02:11,1250.25,1250.25,1250.25,1250.25,2,0
10/31/2006,02:12,1250.25,1250.25,1250.25,1250.25,16,0
10/31/2006,02:13,1250.25,1250.50,1250.25,1250.50,192,0
10/31/2006,02:14,1250.50,1250.75,1250.50,1250.50,78,42
10/31/2006,02:15,1250.50,1250.50,1250.50,1250.50,0,1
10/31/2006,02:16,1250.50,1250.50,1250.00,1250.00,0,120
10/31/2006,02:17,1250.25,1250.25,1250.25,1250.25,9,0
10/31/2006,02:18,1250.25,1250.25,1250.25,1250.25,5,0
10/31/2006,02:21,1250.25,1250.25,1249.75,1250.00,90,139
10/31/2006,02:22,1250.00,1250.00,1249.75,1250.00,143,1
10/31/2006,02:23,1250.25,1250.50,1250.25,1250.50,14,35
10/31/2006,02:24,1250.50,1250.75,1250.50,1250.75,361,0
10/31/2006,02:25,1250.75,1251.00,1250.50,1251.00,249,1
10/31/2006,02:26,1250.75,1250.75,1250.75,1250.75,0,43
10/31/2006,02:27,1250.75,1250.75,1250.75,1250.75,0,1
10/31/2006,02:28,1251.00,1251.00,1251.00,1251.00,32,0
10/31/2006,02:31,1251.00,1251.25,1250.75,1251.00,94,18
10/31/2006,02:32,1250.75,1250.75,1250.75,1250.75,0,26
10/31/2006,02:33,1250.75,1250.75,1250.50,1250.75,29,3
10/31/2006,02:34,1250.75,1250.75,1250.75,1250.75,7,0
10/31/2006,02:35,1250.75,1250.75,1250.75,1250.75,32,0
10/31/2006,02:36,1251.00,1251.00,1251.00,1251.00,35,0
10/31/2006,02:38,1251.00,1251.00,1251.00,1251.00,26,0
10/31/2006,02:39,1251.00,1251.00,1250.75,1250.75,2,26
10/31/2006,02:40,1250.75,1250.75,1250.50,1250.50,0,22
10/31/2006,02:41,1250.50,1250.50,1250.50,1250.50,0,2
10/31/2006,02:42,1250.50,1250.50,1250.25,1250.25,0,157
10/31/2006,02:46,1250.50,1250.50,1250.50,1250.50,195,0
10/31/2006,02:47,1250.50,1250.75,1250.50,1250.75,22,0
10/31/2006,02:49,1250.75,1250.75,1250.75,1250.75,38,0
10/31/2006,02:50,1251.00,1251.00,1250.75,1250.75,1,25
10/31/2006,02:51,1250.75,1250.75,1250.75,1250.75,0,37
10/31/2006,02:52,1250.50,1250.50,1250.50,1250.50,0,200
10/31/2006,02:55,1250.75,1251.25,1250.75,1251.00,162,52
10/31/2006,02:57,1251.00,1251.00,1251.00,1251.00,0,104
10/31/2006,02:58,1251.00,1251.50,1251.00,1251.25,167,55
10/31/2006,02:59,1251.25,1251.25,1251.25,1251.25,6,0
10/31/2006,03:00,1251.25,1251.25,1251.25,1251.25,50,0
10/31/2006,03:01,1251.25,1251.25,1251.25,1251.25,50,0
10/31/2006,03:02,1251.25,1251.25,1251.25,1251.25,102,0
10/31/2006,03:04,1251.25,1251.25,1251.25,1251.25,100,0
10/31/2006,03:05,1251.25,1251.25,1251.25,1251.25,53,0
10/31/2006,03:06,1251.25,1251.25,1251.25,1251.25,1,0
10/31/2006,03:07,1251.00,1251.00,1251.00,1251.00,0,187
10/31/2006,03:08,1250.75,1250.75,1250.75,1250.75,0,50
10/31/2006,03:09,1250.50,1250.50,1250.50,1250.50,0,114
10/31/2006,03:10,1250.50,1250.50,1250.50,1250.50,0,13
10/31/2006,03:11,1250.75,1250.75,1250.75,1250.75,4,0
10/31/2006,03:12,1250.75,1251.00,1250.75,1251.00,124,0
10/31/2006,03:13,1251.00,1251.00,1250.75,1250.75,5,10
10/31/2006,03:14,1250.75,1250.75,1250.50,1250.50,0,51
10/31/2006,03:16,1250.50,1250.50,1250.25,1250.25,100,211
10/31/2006,03:18,1250.50,1250.75,1250.50,1250.75,76,0
10/31/2006,03:19,1250.75,1251.00,1250.75,1251.00,327,65
10/31/2006,03:21,1251.00,1251.25,1251.00,1251.25,48,0
10/31/2006,03:22,1251.00,1251.00,1251.00,1251.00,0,58
10/31/2006,03:23,1251.25,1251.50,1251.25,1251.50,116,0
10/31/2006,03:24,1251.50,1251.75,1251.25,1251.50,381,106
10/31/2006,03:25,1251.50,1252.00,1251.50,1251.75,506,43
10/31/2006,03:26,1251.75,1251.75,1251.50,1251.75,88,1
10/31/2006,03:27,1251.75,1251.75,1251.50,1251.50,200,1
10/31/2006,03:28,1251.50,1251.75,1251.50,1251.75,206,361
10/31/2006,03:29,1251.50,1251.50,1251.50,1251.50,0,66
10/31/2006,03:30,1251.50,1251.50,1251.50,1251.50,0,101
10/31/2006,03:31,1251.50,1252.00,1251.50,1251.75,613,309
10/31/2006,03:32,1251.50,1251.50,1251.50,1251.50,0,4
10/31/2006,03:33,1251.50,1251.50,1251.50,1251.50,0,183
10/31/2006,03:34,1251.50,1251.75,1251.50,1251.50,145,5
10/31/2006,03:35,1251.75,1251.75,1251.75,1251.75,68,0
10/31/2006,03:36,1251.75,1251.75,1251.75,1251.75,79,0
10/31/2006,03:37,1251.75,1251.75,1251.50,1251.50,5,3
10/31/2006,03:38,1251.75,1251.75,1251.75,1251.75,112,0
10/31/2006,03:39,1251.75,1251.75,1251.75,1251.75,240,0
10/31/2006,03:40,1251.75,1251.75,1251.75,1251.75,39,0
10/31/2006,03:41,1251.75,1252.00,1251.75,1252.00,334,0
10/31/2006,03:42,1252.00,1252.00,1251.75,1252.00,201,1
10/31/2006,03:43,1251.75,1252.00,1251.75,1252.00,150,1
10/31/2006,03:44,1251.75,1252.00,1251.75,1252.00,1,3
10/31/2006,03:45,1251.75,1252.00,1251.75,1252.00,6,2
10/31/2006,03:46,1251.75,1252.00,1251.75,1252.00,2,1
10/31/2006,03:47,1251.75,1252.25,1251.75,1251.75,81,64
10/31/2006,03:48,1252.00,1252.00,1252.00,1252.00,1,0
10/31/2006,03:49,1251.75,1252.25,1251.75,1252.00,432,44
10/31/2006,03:50,1252.00,1252.25,1252.00,1252.25,102,1
10/31/2006,03:51,1252.25,1252.50,1252.00,1252.00,109,70
10/31/2006,03:52,1252.25,1252.25,1252.00,1252.25,3,70
10/31/2006,03:53,1252.25,1252.50,1252.25,1252.25,114,49
10/31/2006,03:54,1252.25,1252.25,1252.00,1252.00,0,54
10/31/2006,03:55,1252.00,1252.25,1252.00,1252.25,1,40
10/31/2006,03:57,1252.00,1252.00,1252.00,1252.00,0,2
10/31/2006,03:58,1252.00,1252.00,1252.00,1252.00,0,1
10/31/2006,03:59,1252.00,1252.00,1252.00,1252.00,0,2
10/31/2006,04:00,1252.00,1252.25,1252.00,1252.25,1,1
10/31/2006,04:01,1252.25,1252.25,1252.00,1252.25,86,2
10/31/2006,04:03,1252.25,1252.50,1252.00,1252.50,292,1
10/31/2006,04:04,1252.50,1252.50,1252.50,1252.50,484,0
10/31/2006,04:05,1252.50,1252.75,1252.50,1252.50,59,120
10/31/2006,04:06,1252.50,1252.75,1252.50,1252.50,46,73
10/31/2006,04:07,1252.50,1252.50,1252.50,1252.50,0,24
10/31/2006,04:08,1252.25,1252.50,1252.25,1252.50,55,2
10/31/2006,04:09,1252.50,1252.50,1252.50,1252.50,6,0
10/31/2006,04:11,1252.50,1252.50,1252.50,1252.50,143,0
10/31/2006,04:12,1252.50,1252.50,1252.50,1252.50,43,0
10/31/2006,04:13,1252.50,1252.50,1252.50,1252.50,3,0
10/31/2006,04:15,1252.50,1252.50,1252.50,1252.50,45,0
10/31/2006,04:17,1252.25,1252.50,1252.25,1252.50,1,13
10/31/2006,04:19,1252.25,1252.25,1252.25,1252.25,0,25
10/31/2006,04:20,1252.50,1252.50,1252.50,1252.50,164,0
10/31/2006,04:21,1252.25,1252.25,1252.25,1252.25,0,1
10/31/2006,04:22,1252.50,1252.50,1252.25,1252.25,10,2
10/31/2006,04:23,1252.25,1252.50,1252.25,1252.25,1,2
10/31/2006,04:24,1252.25,1252.50,1252.25,1252.50,1,1
10/31/2006,04:26,1252.25,1252.50,1252.25,1252.50,1,172
10/31/2006,04:27,1252.25,1252.25,1252.25,1252.25,0,6
10/31/2006,04:28,1252.25,1252.25,1252.25,1252.25,0,308
10/31/2006,04:29,1252.25,1252.25,1252.25,1252.25,0,6
10/31/2006,04:30,1252.00,1252.25,1251.75,1252.00,4,358
10/31/2006,04:31,1252.00,1252.00,1251.75,1251.75,7,4
10/31/2006,04:32,1251.75,1251.75,1251.75,1251.75,0,146
10/31/2006,04:33,1251.75,1252.00,1251.75,1252.00,1,5
10/31/2006,04:34,1251.75,1251.75,1251.75,1251.75,0,10
10/31/2006,04:35,1251.75,1251.75,1251.75,1251.75,0,10
10/31/2006,04:36,1251.75,1252.00,1251.75,1252.00,150,12
10/31/2006,04:37,1252.00,1252.00,1252.00,1252.00,2,0
10/31/2006,04:38,1252.00,1252.00,1251.75,1252.00,53,1
10/31/2006,04:39,1252.00,1252.25,1251.75,1252.00,70,5
10/31/2006,04:40,1252.00,1252.00,1252.00,1252.00,110,0
10/31/2006,04:41,1252.00,1252.00,1251.75,1252.00,2,1
10/31/2006,04:42,1252.00,1252.00,1252.00,1252.00,30,0
10/31/2006,04:43,1251.75,1252.00,1251.50,1251.75,7,115
10/31/2006,04:44,1251.75,1251.75,1251.75,1251.75,0,26
10/31/2006,04:45,1251.75,1252.00,1251.75,1252.00,10,30
10/31/2006,04:46,1251.75,1251.75,1251.50,1251.75,75,210
10/31/2006,04:48,1251.75,1251.75,1251.75,1251.75,5,0
10/31/2006,04:49,1251.75,1252.00,1251.75,1251.75,167,35
10/31/2006,04:50,1251.75,1251.75,1251.75,1251.75,0,7
10/31/2006,04:51,1251.75,1252.00,1251.75,1252.00,25,16
10/31/2006,04:52,1252.00,1252.25,1252.00,1252.25,68,0
10/31/2006,04:53,1252.25,1252.25,1252.00,1252.00,150,2
10/31/2006,04:54,1252.25,1252.25,1252.25,1252.25,2,0
10/31/2006,04:58,1252.00,1252.00,1251.75,1252.00,4,277
10/31/2006,04:59,1252.00,1252.00,1252.00,1252.00,2,0
10/31/2006,05:00,1252.00,1252.00,1252.00,1252.00,13,0
10/31/2006,05:01,1251.75,1252.00,1251.75,1252.00,76,2
10/31/2006,05:02,1252.00,1252.00,1252.00,1252.00,17,0
10/31/2006,05:03,1252.00,1252.00,1252.00,1252.00,4,0
10/31/2006,05:05,1252.25,1252.25,1252.00,1252.00,1,2
10/31/2006,05:07,1252.00,1252.00,1252.00,1252.00,0,1
10/31/2006,05:08,1252.00,1252.00,1252.00,1252.00,0,177
10/31/2006,05:09,1251.75,1252.00,1251.75,1251.75,8,3
10/31/2006,05:10,1252.00,1252.00,1252.00,1252.00,1,0
10/31/2006,05:12,1251.75,1252.00,1251.75,1252.00,1,3
10/31/2006,05:13,1251.75,1252.00,1251.75,1252.00,42,2
10/31/2006,05:15,1252.00,1252.00,1251.75,1252.00,59,4
10/31/2006,05:16,1252.00,1252.00,1252.00,1252.00,81,0
10/31/2006,05:17,1252.00,1252.00,1252.00,1252.00,123,0
10/31/2006,05:18,1252.00,1252.00,1251.75,1251.75,28,1
10/31/2006,05:19,1252.00,1252.00,1252.00,1252.00,2,0
10/31/2006,05:20,1252.00,1252.00,1252.00,1252.00,1,0
10/31/2006,05:21,1251.75,1252.00,1251.75,1252.00,1,1
10/31/2006,05:22,1251.75,1252.25,1251.75,1252.25,113,5
10/31/2006,05:23,1252.25,1252.25,1252.25,1252.25,165,0
10/31/2006,05:24,1252.25,1252.25,1252.25,1252.25,34,0
10/31/2006,05:25,1252.25,1252.25,1252.25,1252.25,76,0
10/31/2006,05:26,1252.25,1252.25,1252.00,1252.00,7,184
10/31/2006,05:27,1251.75,1252.00,1251.75,1252.00,10,100
10/31/2006,05:28,1252.00,1252.00,1251.75,1251.75,69,10
10/31/2006,05:30,1252.00,1252.00,1252.00,1252.00,2,0
10/31/2006,05:31,1251.75,1251.75,1251.75,1251.75,0,234
10/31/2006,05:32,1251.75,1251.75,1251.75,1251.75,0,15
10/31/2006,05:33,1251.75,1251.75,1251.75,1251.75,0,26
10/31/2006,05:34,1251.75,1251.75,1251.75,1251.75,0,11
10/31/2006,05:35,1251.75,1252.00,1251.75,1252.00,20,7
10/31/2006,05:37,1252.00,1252.00,1251.75,1251.75,1,1
10/31/2006,05:38,1251.75,1251.75,1251.75,1251.75,0,2
10/31/2006,05:40,1251.75,1251.75,1251.75,1251.75,0,2
10/31/2006,05:43,1251.75,1252.00,1251.75,1252.00,10,2
10/31/2006,05:44,1251.75,1251.75,1251.75,1251.75,0,2
10/31/2006,05:45,1251.75,1251.75,1251.75,1251.75,0,51
10/31/2006,05:46,1251.75,1251.75,1251.75,1251.75,0,42
10/31/2006,05:47,1251.75,1252.00,1251.50,1251.75,4,15
10/31/2006,05:48,1251.75,1251.75,1251.50,1251.50,0,40
10/31/2006,05:49,1251.50,1251.75,1251.50,1251.75,2,105
10/31/2006,05:50,1251.50,1251.50,1251.50,1251.50,0,103
10/31/2006,05:51,1251.75,1251.75,1251.75,1251.75,50,0
10/31/2006,05:52,1251.75,1251.75,1251.75,1251.75,2,0
10/31/2006,05:53,1251.50,1251.75,1251.50,1251.75,4,5
10/31/2006,05:54,1251.75,1251.75,1251.75,1251.75,6,0
10/31/2006,05:55,1251.75,1252.00,1251.75,1252.00,108,0
10/31/2006,05:56,1251.75,1251.75,1251.75,1251.75,0,2
10/31/2006,05:57,1251.75,1251.75,1251.75,1251.75,0,265
10/31/2006,05:58,1251.75,1251.75,1251.75,1251.75,0,110
10/31/2006,06:00,1251.50,1251.50,1251.50,1251.50,0,1
10/31/2006,06:02,1251.75,1251.75,1251.75,1251.75,11,0
10/31/2006,06:04,1251.75,1252.00,1251.75,1252.00,51,0
10/31/2006,06:05,1251.75,1251.75,1251.75,1251.75,0,2
10/31/2006,06:06,1251.75,1251.75,1251.75,1251.75,0,4
10/31/2006,06:07,1252.00,1252.00,1251.75,1251.75,1,1
10/31/2006,06:08,1252.00,1252.25,1252.00,1252.00,479,114
10/31/2006,06:09,1252.00,1252.00,1252.00,1252.00,0,155
10/31/2006,06:10,1251.75,1251.75,1251.75,1251.75,0,347
10/31/2006,06:11,1251.75,1251.75,1251.75,1251.75,0,238
10/31/2006,06:12,1251.50,1251.75,1251.50,1251.50,10,156
10/31/2006,06:14,1251.50,1251.50,1251.25,1251.50,11,552
10/31/2006,06:15,1251.50,1251.50,1251.25,1251.25,10,4
10/31/2006,06:16,1251.25,1251.50,1251.25,1251.25,19,359
10/31/2006,06:17,1251.25,1251.25,1251.00,1251.25,512,168
10/31/2006,06:18,1251.00,1251.25,1251.00,1251.25,5,253
10/31/2006,06:19,1251.00,1251.00,1250.75,1251.00,1,62
10/31/2006,06:20,1250.75,1250.75,1250.75,1250.75,0,16
10/31/2006,06:21,1250.75,1251.00,1250.75,1251.00,330,70
10/31/2006,06:22,1251.00,1251.00,1251.00,1251.00,103,0
10/31/2006,06:24,1251.00,1251.00,1251.00,1251.00,95,0
10/31/2006,06:25,1250.75,1251.00,1250.75,1251.00,80,4
10/31/2006,06:26,1251.00,1251.00,1250.75,1251.00,132,2
10/31/2006,06:27,1251.00,1251.00,1251.00,1251.00,25,0
10/31/2006,06:30,1251.25,1251.50,1251.25,1251.50,234,0
10/31/2006,06:31,1251.50,1251.50,1251.50,1251.50,7,0
10/31/2006,06:32,1251.50,1251.75,1251.50,1251.50,242,61
10/31/2006,06:33,1251.50,1251.50,1251.50,1251.50,0,74
10/31/2006,06:34,1251.50,1251.50,1251.00,1251.25,151,577
10/31/2006,06:35,1251.00,1251.00,1251.00,1251.00,0,262
10/31/2006,06:36,1251.00,1251.25,1251.00,1251.00,1,37
10/31/2006,06:37,1251.00,1251.25,1251.00,1251.25,168,23
10/31/2006,06:38,1251.25,1251.25,1251.25,1251.25,6,0
10/31/2006,06:39,1251.25,1251.25,1251.00,1251.25,5,373
10/31/2006,06:40,1251.00,1251.25,1251.00,1251.25,5,36
10/31/2006,06:42,1251.25,1251.25,1251.00,1251.25,126,7
10/31/2006,06:43,1251.25,1251.25,1251.25,1251.25,19,0
10/31/2006,06:44,1251.50,1251.50,1251.50,1251.50,2,0
10/31/2006,06:45,1251.25,1251.25,1251.25,1251.25,0,108
10/31/2006,06:46,1251.25,1251.25,1251.25,1251.25,0,58
10/31/2006,06:47,1251.50,1251.50,1251.25,1251.25,94,3
10/31/2006,06:48,1251.50,1251.50,1251.25,1251.50,78,5
10/31/2006,06:49,1251.50,1251.50,1251.50,1251.50,3,0
10/31/2006,06:50,1251.75,1251.75,1251.75,1251.75,70,0
10/31/2006,06:51,1251.75,1252.00,1251.75,1252.00,105,0
10/31/2006,06:52,1252.00,1252.00,1251.75,1251.75,12,22
10/31/2006,06:53,1252.00,1252.25,1251.75,1252.25,168,6
10/31/2006,06:54,1252.25,1252.50,1252.25,1252.25,175,447
10/31/2006,06:55,1252.25,1252.75,1252.25,1252.25,413,40
10/31/2006,06:56,1252.25,1252.50,1252.25,1252.25,5,2
10/31/2006,06:57,1252.50,1252.50,1252.00,1252.00,183,614
10/31/2006,06:58,1252.25,1252.50,1252.25,1252.25,19,36
10/31/2006,06:59,1252.25,1252.25,1252.00,1252.25,1,7
10/31/2006,07:00,1252.25,1252.25,1252.00,1252.25,57,1
10/31/2006,07:01,1252.25,1252.25,1252.00,1252.00,12,26
10/31/2006,07:02,1252.00,1252.25,1251.75,1252.00,335,144
10/31/2006,07:03,1252.25,1252.50,1252.00,1252.50,569,21
10/31/2006,07:04,1252.25,1252.25,1252.25,1252.25,0,16
10/31/2006,07:05,1252.00,1252.25,1252.00,1252.25,22,7
10/31/2006,07:06,1252.00,1252.25,1252.00,1252.25,1675,2
10/31/2006,07:07,1252.25,1252.25,1251.75,1252.00,31,1750
10/31/2006,07:08,1252.00,1252.00,1252.00,1252.00,1522,0
10/31/2006,07:09,1251.75,1252.00,1251.75,1252.00,1621,152
10/31/2006,07:10,1252.00,1252.00,1252.00,1252.00,1927,0
10/31/2006,07:11,1252.00,1252.00,1252.00,1252.00,1687,0
10/31/2006,07:12,1252.00,1252.00,1251.75,1251.75,23,40
10/31/2006,07:13,1252.00,1252.00,1252.00,1252.00,10,0
10/31/2006,07:14,1252.00,1252.00,1252.00,1252.00,337,0
10/31/2006,07:16,1252.00,1252.00,1252.00,1252.00,28,0
10/31/2006,07:17,1252.00,1252.25,1252.00,1252.00,116,3
10/31/2006,07:18,1252.25,1252.25,1252.00,1252.25,16,2
10/31/2006,07:19,1252.25,1252.25,1252.25,1252.25,175,0
10/31/2006,07:20,1252.25,1252.50,1252.25,1252.50,398,191
10/31/2006,07:21,1252.50,1252.50,1252.50,1252.50,115,0
10/31/2006,07:22,1252.50,1252.75,1252.50,1252.50,658,688
10/31/2006,07:23,1252.50,1253.00,1252.50,1252.75,1152,317
10/31/2006,07:24,1252.75,1252.75,1252.50,1252.75,256,7
10/31/2006,07:25,1252.50,1253.00,1252.50,1252.75,37,377
10/31/2006,07:26,1252.75,1253.00,1252.75,1253.00,472,209
10/31/2006,07:27,1252.75,1253.00,1252.75,1252.75,4,1036
10/31/2006,07:28,1252.75,1253.00,1252.75,1252.75,2,469
10/31/2006,07:29,1252.75,1253.00,1252.75,1252.75,201,374
10/31/2006,07:30,1253.00,1253.00,1252.75,1252.75,15,256
10/31/2006,07:31,1252.75,1252.75,1252.25,1252.50,160,1539
10/31/2006,07:32,1252.50,1252.75,1252.50,1252.50,14,274
10/31/2006,07:33,1252.25,1252.50,1252.25,1252.25,8,104
10/31/2006,07:34,1252.25,1252.25,1252.00,1252.25,363,558
10/31/2006,07:35,1252.25,1252.25,1252.00,1252.25,351,303
10/31/2006,07:36,1252.25,1252.50,1252.25,1252.25,316,5
10/31/2006,07:37,1252.50,1252.75,1252.50,1252.50,391,109
10/31/2006,07:38,1252.25,1252.25,1252.25,1252.25,0,678
10/31/2006,07:39,1252.00,1252.50,1252.00,1252.25,142,764
10/31/2006,07:40,1252.00,1252.25,1252.00,1252.00,130,4
10/31/2006,07:41,1252.25,1252.25,1251.75,1252.00,91,300
10/31/2006,07:42,1252.00,1252.00,1252.00,1252.00,102,0
10/31/2006,07:43,1252.00,1252.50,1252.00,1252.25,380,5
10/31/2006,07:44,1252.50,1252.50,1252.25,1252.25,2,159
10/31/2006,07:45,1252.25,1252.25,1252.00,1252.00,0,9
10/31/2006,07:46,1252.00,1252.00,1252.00,1252.00,0,264
10/31/2006,07:47,1252.00,1252.25,1252.00,1252.00,5,53
10/31/2006,07:48,1252.00,1252.25,1252.00,1252.25,3,28
10/31/2006,07:49,1252.00,1252.00,1252.00,1252.00,0,7
10/31/2006,07:50,1252.00,1252.25,1252.00,1252.00,274,77
10/31/2006,07:51,1252.25,1252.25,1252.00,1252.25,62,1
10/31/2006,07:52,1252.25,1252.25,1252.00,1252.25,100,5
10/31/2006,07:53,1252.25,1252.50,1252.00,1252.50,378,6
10/31/2006,07:54,1252.50,1252.50,1252.50,1252.50,10,0
10/31/2006,07:55,1252.50,1252.50,1252.25,1252.50,2,253
10/31/2006,07:56,1252.50,1252.50,1252.25,1252.25,72,30
10/31/2006,07:57,1252.25,1252.25,1252.25,1252.25,0,36
10/31/2006,07:58,1252.25,1252.25,1252.00,1252.25,26,75
10/31/2006,07:59,1252.25,1252.25,1252.25,1252.25,7,0
10/31/2006,08:00,1252.25,1252.50,1252.25,1252.50,1099,4
10/31/2006,08:01,1252.50,1252.50,1252.50,1252.50,54,0
10/31/2006,08:02,1252.50,1252.50,1252.25,1252.25,5,82
10/31/2006,08:03,1252.25,1252.50,1252.25,1252.25,1,128
10/31/2006,08:04,1252.25,1252.50,1252.25,1252.50,3,251
10/31/2006,08:05,1252.25,1252.50,1252.25,1252.50,47,1
10/31/2006,08:06,1252.25,1252.25,1252.00,1252.25,21,313
10/31/2006,08:07,1252.25,1252.25,1252.25,1252.25,7,0
10/31/2006,08:08,1252.25,1252.25,1252.25,1252.25,40,0
10/31/2006,08:09,1252.00,1252.25,1252.00,1252.00,9,38
10/31/2006,08:10,1252.25,1252.25,1252.00,1252.00,36,75
10/31/2006,08:11,1252.00,1252.25,1252.00,1252.25,7,35
10/31/2006,08:12,1252.25,1252.25,1252.00,1252.25,67,13
10/31/2006,08:14,1252.00,1252.25,1252.00,1252.00,1,310
10/31/2006,08:15,1252.00,1252.00,1251.50,1251.50,9,1477
10/31/2006,08:16,1251.50,1252.00,1251.50,1252.00,358,26
10/31/2006,08:17,1252.00,1252.25,1252.00,1252.25,782,92
10/31/2006,08:18,1252.25,1252.25,1252.25,1252.25,397,0
10/31/2006,08:19,1252.25,1252.25,1252.25,1252.25,151,0
10/31/2006,08:20,1252.25,1252.50,1252.25,1252.50,708,0
10/31/2006,08:21,1252.50,1252.50,1252.25,1252.50,740,3
10/31/2006,08:22,1252.50,1252.50,1252.25,1252.25,47,30
10/31/2006,08:23,1252.50,1252.50,1252.25,1252.25,2,11
10/31/2006,08:24,1252.25,1252.50,1252.25,1252.25,1,606
10/31/2006,08:25,1252.25,1252.75,1252.25,1252.25,223,433
10/31/2006,08:26,1252.25,1252.50,1252.25,1252.50,186,1
10/31/2006,08:27,1252.50,1252.75,1252.25,1252.50,372,303
10/31/2006,08:28,1252.25,1252.50,1252.25,1252.50,672,3
10/31/2006,08:29,1252.50,1252.50,1252.00,1252.00,63,691
10/31/2006,08:30,1252.25,1252.25,1252.00,1252.00,4,1288
10/31/2006,08:31,1252.00,1252.50,1251.75,1252.25,4330,2965
10/31/2006,08:32,1252.50,1253.25,1252.25,1253.00,6280,2902
10/31/2006,08:33,1252.75,1253.75,1252.75,1253.25,6302,6799
10/31/2006,08:34,1253.00,1253.50,1253.00,1253.50,3606,3185
10/31/2006,08:35,1253.25,1254.00,1253.25,1253.50,3780,2924
10/31/2006,08:36,1253.50,1253.75,1253.00,1253.00,2257,2107
10/31/2006,08:37,1253.25,1253.25,1252.75,1253.00,1369,2640
10/31/2006,08:38,1253.25,1253.25,1252.75,1253.00,958,1860
10/31/2006,08:39,1253.00,1253.25,1252.75,1253.25,878,1920
10/31/2006,08:40,1253.25,1253.50,1252.50,1252.75,1882,1871
10/31/2006,08:41,1252.75,1253.00,1252.00,1252.25,679,5365
10/31/2006,08:42,1252.25,1252.25,1251.50,1251.75,2978,6107
10/31/2006,08:43,1252.00,1252.25,1251.50,1252.25,921,1230
10/31/2006,08:44,1252.25,1252.50,1251.75,1252.25,2282,1528
10/31/2006,08:45,1252.50,1252.50,1251.75,1252.00,678,1394
10/31/2006,08:46,1252.00,1252.25,1251.75,1251.75,1995,2119
10/31/2006,08:47,1251.75,1252.00,1251.50,1252.00,3221,2089
10/31/2006,08:48,1252.00,1252.00,1251.50,1251.50,1330,2193
10/31/2006,08:49,1251.50,1251.75,1251.25,1251.75,2202,1139
10/31/2006,08:50,1251.50,1252.00,1250.75,1251.00,2017,3957
10/31/2006,08:51,1251.00,1251.50,1251.00,1251.25,1188,761
10/31/2006,08:52,1251.25,1251.50,1251.00,1251.25,1022,829
10/31/2006,08:53,1251.25,1251.50,1251.00,1251.25,2143,1022
10/31/2006,08:54,1251.25,1251.75,1251.25,1251.50,527,1088
10/31/2006,08:55,1251.50,1251.50,1250.75,1251.00,1387,1982
10/31/2006,08:56,1251.25,1251.50,1251.00,1251.25,599,1296
10/31/2006,08:57,1251.25,1251.25,1250.75,1250.75,1072,1392
10/31/2006,08:58,1251.00,1251.00,1249.50,1250.25,6595,6604
10/31/2006,08:59,1250.50,1251.50,1250.00,1251.00,3331,2176
10/31/2006,09:00,1251.25,1251.50,1250.25,1250.75,1421,2090
10/31/2006,09:01,1250.75,1251.00,1249.25,1249.50,4507,10401
10/31/2006,09:02,1249.50,1250.50,1249.50,1250.00,3737,2800
10/31/2006,09:03,1250.00,1250.75,1249.50,1249.75,2333,3817
10/31/2006,09:04,1250.00,1250.25,1249.75,1250.00,965,879
10/31/2006,09:05,1250.00,1250.75,1250.00,1250.00,1879,1143
10/31/2006,09:06,1250.25,1250.50,1249.50,1250.25,1562,1280
10/31/2006,09:07,1250.00,1250.50,1249.50,1250.00,1279,1551
10/31/2006,09:08,1249.75,1250.00,1249.00,1249.75,2650,4432
10/31/2006,09:09,1249.75,1249.75,1249.00,1249.25,1461,2016
10/31/2006,09:10,1249.25,1249.50,1248.50,1248.75,1241,6132
10/31/2006,09:11,1248.50,1249.00,1248.25,1248.75,4351,3292
10/31/2006,09:12,1248.75,1249.25,1248.75,1249.00,1826,907
10/31/2006,09:13,1248.75,1249.00,1248.25,1248.50,1303,2053
10/31/2006,09:14,1248.50,1249.00,1248.25,1249.00,2444,1291
10/31/2006,09:15,1249.00,1249.50,1248.75,1249.25,2820,1538
10/31/2006,09:16,1249.25,1249.50,1248.50,1248.75,2140,1636
10/31/2006,09:17,1248.75,1249.50,1248.75,1249.00,1734,906
10/31/2006,09:18,1249.25,1249.25,1248.50,1248.75,534,1440
10/31/2006,09:19,1248.50,1249.00,1247.50,1248.00,4104,7116
10/31/2006,09:20,1248.00,1248.25,1247.75,1247.75,2481,971
10/31/2006,09:21,1247.75,1248.00,1247.00,1247.25,1992,4607
10/31/2006,09:22,1247.25,1247.75,1247.25,1247.50,1906,1744
10/31/2006,09:23,1247.25,1248.00,1247.25,1247.75,2160,132
10/31/2006,09:24,1247.75,1248.25,1247.75,1248.00,3587,839
10/31/2006,09:25,1248.00,1248.50,1247.75,1248.25,3982,394
10/31/2006,09:26,1248.50,1248.50,1247.75,1247.75,709,1987
10/31/2006,09:27,1248.00,1248.25,1247.00,1247.50,2444,5794
10/31/2006,09:28,1247.25,1247.75,1247.00,1247.75,1104,2181
10/31/2006,09:29,1247.75,1248.00,1247.50,1247.75,1558,670
10/31/2006,09:30,1247.75,1249.00,1247.50,1249.00,6639,1065
10/31/2006,09:31,1248.75,1249.25,1248.50,1248.75,2969,5147
10/31/2006,09:32,1248.75,1249.00,1248.50,1248.75,991,2016
10/31/2006,09:33,1248.75,1249.25,1248.75,1249.25,3306,619
10/31/2006,09:34,1249.25,1249.50,1249.00,1249.50,1931,851
10/31/2006,09:35,1249.25,1249.50,1249.00,1249.25,421,902
10/31/2006,09:36,1249.25,1249.50,1248.75,1249.25,1616,1242
10/31/2006,09:37,1249.50,1249.75,1249.25,1249.75,3009,195
10/31/2006,09:38,1249.50,1249.75,1249.00,1249.00,121,867
10/31/2006,09:39,1249.00,1249.50,1249.00,1249.25,673,813
10/31/2006,09:40,1249.25,1249.25,1248.75,1249.25,1384,2337
10/31/2006,09:41,1249.00,1250.50,1249.00,1250.25,6478,2004
10/31/2006,09:42,1250.25,1250.75,1250.00,1250.25,2122,2146
10/31/2006,09:43,1250.25,1250.75,1250.00,1250.75,1823,2019
10/31/2006,09:44,1250.75,1251.00,1250.25,1250.50,3402,1614
10/31/2006,09:45,1250.25,1251.00,1250.25,1250.75,3490,865
10/31/2006,09:46,1250.75,1251.00,1250.00,1250.25,233,2803
10/31/2006,09:47,1250.25,1250.50,1249.75,1249.75,1051,1062
10/31/2006,09:48,1249.75,1250.00,1249.50,1249.75,1533,2584
10/31/2006,09:49,1249.50,1250.00,1249.50,1249.75,662,923
10/31/2006,09:50,1250.00,1250.25,1249.50,1250.00,811,751
10/31/2006,09:51,1250.00,1251.00,1250.00,1250.75,3614,707
10/31/2006,09:52,1250.75,1251.25,1250.50,1251.00,2412,1160
10/31/2006,09:53,1251.00,1251.25,1250.50,1250.50,1228,929
10/31/2006,09:54,1250.75,1251.25,1250.50,1251.00,524,550
10/31/2006,09:55,1251.00,1251.75,1250.75,1251.25,4399,1045
10/31/2006,09:56,1251.25,1251.75,1251.25,1251.50,2341,1416
10/31/2006,09:57,1251.25,1251.75,1251.00,1251.25,2184,1508
10/31/2006,09:58,1251.25,1251.75,1251.25,1251.50,591,1010
10/31/2006,09:59,1251.50,1252.25,1251.50,1251.75,5072,2238
10/31/2006,10:00,1251.75,1252.25,1251.75,1252.00,1630,877
10/31/2006,10:01,1252.00,1252.00,1251.75,1251.75,2854,1901
10/31/2006,10:02,1251.75,1252.25,1251.75,1252.00,1174,3669
10/31/2006,10:03,1252.00,1252.25,1251.50,1251.50,1228,3057
10/31/2006,10:04,1251.50,1251.75,1251.25,1251.25,318,954
10/31/2006,10:05,1251.25,1251.50,1251.00,1251.00,329,1528
10/31/2006,10:06,1251.00,1251.50,1251.00,1251.00,640,950
10/31/2006,10:07,1251.25,1251.50,1251.00,1251.00,636,425
10/31/2006,10:08,1251.00,1251.25,1251.00,1251.00,26,299
10/31/2006,10:09,1251.25,1251.25,1250.50,1250.50,129,3446
10/31/2006,10:10,1250.50,1251.25,1250.50,1251.25,1268,1249
10/31/2006,10:11,1251.00,1251.25,1251.00,1251.25,49,69
10/31/2006,10:12,1251.00,1251.25,1251.00,1251.25,380,28
10/31/2006,10:13,1251.25,1251.50,1251.00,1251.00,739,467
10/31/2006,10:14,1251.00,1251.25,1251.00,1251.00,25,324
10/31/2006,10:15,1251.00,1251.00,1250.75,1250.75,164,829
10/31/2006,10:16,1250.75,1251.25,1250.25,1250.25,2359,2950
10/31/2006,10:17,1250.25,1250.50,1250.25,1250.50,35,307
10/31/2006,10:18,1250.25,1250.75,1250.25,1250.25,1647,199
10/31/2006,10:19,1250.50,1251.00,1250.25,1250.75,1712,394
10/31/2006,10:20,1250.50,1250.50,1249.75,1250.00,668,1633
10/31/2006,10:21,1250.00,1250.25,1250.00,1250.25,270,325
10/31/2006,10:22,1250.00,1250.50,1250.00,1250.00,332,429
10/31/2006,10:23,1250.25,1250.50,1250.00,1250.25,664,28
10/31/2006,10:24,1250.50,1250.50,1250.00,1250.50,248,138
10/31/2006,10:25,1250.50,1250.75,1250.00,1250.50,752,190
10/31/2006,10:26,1250.75,1251.00,1250.50,1250.75,537,545
10/31/2006,10:27,1250.75,1251.00,1250.75,1250.75,42,84
10/31/2006,10:28,1250.75,1251.00,1250.75,1250.75,178,242
10/31/2006,10:29,1250.75,1251.00,1250.50,1250.75,258,423
10/31/2006,10:30,1250.50,1251.25,1250.50,1251.25,1240,133
10/31/2006,10:31,1251.25,1251.25,1250.50,1250.75,73,2098
10/31/2006,10:32,1250.75,1250.75,1250.25,1250.25,47,427
10/31/2006,10:33,1250.25,1250.75,1250.25,1250.50,492,216
10/31/2006,10:34,1250.75,1251.00,1250.50,1251.00,764,597
10/31/2006,10:35,1251.00,1251.50,1250.75,1251.00,2038,1066
10/31/2006,10:36,1251.25,1251.50,1250.75,1251.00,1266,2326
10/31/2006,10:37,1251.00,1251.50,1250.75,1251.25,1737,657
10/31/2006,10:38,1251.25,1251.25,1250.75,1250.75,377,307
10/31/2006,10:39,1251.00,1251.25,1250.75,1251.00,679,637
10/31/2006,10:40,1251.00,1251.00,1250.50,1250.75,867,531
10/31/2006,10:41,1250.75,1251.25,1250.75,1251.25,342,367
10/31/2006,10:42,1251.00,1251.25,1251.00,1251.25,15,730
10/31/2006,10:43,1251.25,1251.50,1251.25,1251.25,887,540
10/31/2006,10:44,1251.25,1251.25,1250.25,1250.25,72,806
10/31/2006,10:45,1250.25,1250.50,1250.00,1250.00,126,1044
10/31/2006,10:46,1250.00,1250.25,1249.00,1249.00,1420,6686
10/31/2006,10:47,1249.00,1249.25,1248.50,1248.75,1850,3823
10/31/2006,10:48,1249.00,1249.00,1248.75,1249.00,639,224
10/31/2006,10:49,1249.00,1249.00,1248.00,1248.25,2968,4848
10/31/2006,10:50,1248.50,1248.50,1248.00,1248.50,2914,969
10/31/2006,10:51,1248.50,1248.75,1248.25,1248.50,1402,388
10/31/2006,10:52,1248.50,1248.50,1247.50,1248.00,2273,4624
10/31/2006,10:53,1248.00,1248.25,1247.75,1248.00,2357,1151
10/31/2006,10:54,1248.25,1248.25,1248.00,1248.25,736,147
10/31/2006,10:55,1248.25,1248.25,1247.75,1248.25,380,398
10/31/2006,10:56,1248.25,1248.25,1248.00,1248.00,481,599
10/31/2006,10:57,1248.00,1248.00,1247.50,1247.75,971,3126
10/31/2006,10:58,1247.75,1248.00,1247.50,1247.75,1438,1561
10/31/2006,10:59,1247.75,1248.00,1247.25,1247.75,705,993
10/31/2006,11:00,1247.75,1248.25,1247.75,1247.75,1279,319
10/31/2006,11:01,1247.75,1248.50,1247.75,1248.50,3407,479
10/31/2006,11:02,1248.25,1248.75,1248.25,1248.75,1240,514
10/31/2006,11:03,1248.75,1248.75,1248.50,1248.50,390,750
10/31/2006,11:04,1248.50,1249.00,1248.50,1248.75,828,1573
10/31/2006,11:05,1248.50,1248.75,1248.25,1248.50,749,1279
10/31/2006,11:06,1248.50,1248.75,1248.50,1248.50,1636,48
10/31/2006,11:07,1248.75,1248.75,1248.50,1248.75,170,38
10/31/2006,11:08,1248.75,1248.75,1248.00,1248.25,181,1541
10/31/2006,11:09,1248.00,1248.25,1247.75,1247.75,67,1206
10/31/2006,11:10,1247.75,1248.00,1247.75,1247.75,15,200
10/31/2006,11:11,1247.75,1248.50,1247.75,1248.25,1118,608
10/31/2006,11:12,1248.00,1248.25,1247.75,1248.00,814,949
10/31/2006,11:13,1247.75,1248.25,1247.75,1247.75,769,506
10/31/2006,11:14,1247.75,1248.00,1247.00,1247.00,266,2321
10/31/2006,11:15,1247.00,1247.50,1246.00,1246.00,4001,7023
10/31/2006,11:16,1246.25,1246.50,1245.75,1246.25,4713,3683
10/31/2006,11:17,1246.25,1246.50,1245.75,1246.00,2423,2659
10/31/2006,11:18,1246.00,1246.50,1246.00,1246.50,1579,574
10/31/2006,11:19,1246.50,1247.00,1246.25,1246.75,4716,1816
10/31/2006,11:20,1246.50,1246.75,1246.50,1246.75,855,119
10/31/2006,11:21,1246.75,1247.00,1246.50,1246.75,2753,388
10/31/2006,11:22,1246.75,1247.00,1246.50,1246.75,210,338
10/31/2006,11:23,1246.75,1247.00,1246.50,1247.00,982,102
10/31/2006,11:24,1247.00,1247.25,1246.50,1247.00,2462,1924
10/31/2006,11:25,1247.00,1247.50,1246.75,1247.50,1203,179
10/31/2006,11:26,1247.25,1247.50,1247.25,1247.25,76,1506
10/31/2006,11:27,1247.25,1247.25,1246.75,1246.75,140,356
10/31/2006,11:28,1247.00,1247.50,1247.00,1247.00,1779,403
10/31/2006,11:29,1247.25,1247.25,1247.00,1247.00,60,445
10/31/2006,11:30,1247.00,1247.50,1247.00,1247.00,609,771
10/31/2006,11:31,1247.00,1247.25,1246.50,1246.50,973,2040
10/31/2006,11:32,1246.50,1246.50,1246.25,1246.50,935,354
10/31/2006,11:33,1246.50,1247.00,1246.25,1247.00,836,163
10/31/2006,11:34,1247.00,1247.25,1246.75,1247.25,1008,233
10/31/2006,11:35,1247.00,1247.25,1246.50,1246.50,51,837
10/31/2006,11:36,1246.50,1246.75,1245.50,1245.75,1209,4706
10/31/2006,11:37,1246.00,1246.50,1245.75,1246.00,1994,2110
10/31/2006,11:38,1246.00,1246.25,1244.75,1245.00,1550,10549
10/31/2006,11:39,1244.75,1245.00,1244.50,1245.00,3464,2276
10/31/2006,11:40,1245.00,1245.50,1244.50,1245.25,2206,2998
10/31/2006,11:41,1245.25,1245.50,1244.75,1245.00,1587,2246
10/31/2006,11:42,1245.00,1245.50,1245.00,1245.50,2188,51
10/31/2006,11:43,1245.25,1245.75,1245.25,1245.75,605,984
10/31/2006,11:44,1245.75,1245.75,1245.25,1245.50,1183,765
10/31/2006,11:45,1245.50,1245.75,1245.25,1245.75,1203,552
10/31/2006,11:46,1245.75,1246.00,1245.25,1245.75,3047,623
10/31/2006,11:47,1245.50,1246.00,1245.50,1245.75,550,1417
10/31/2006,11:48,1245.75,1246.25,1245.50,1246.25,2095,325
10/31/2006,11:49,1246.00,1246.25,1245.75,1245.75,118,1140
10/31/2006,11:50,1246.00,1246.25,1245.75,1246.00,788,46
10/31/2006,11:51,1246.00,1246.25,1245.75,1245.75,26,460
10/31/2006,11:52,1246.00,1246.50,1245.75,1246.50,1822,13
10/31/2006,11:53,1246.50,1246.50,1245.75,1246.00,784,1898
10/31/2006,11:54,1246.00,1246.25,1246.00,1246.25,106,7
10/31/2006,11:55,1246.00,1246.25,1246.00,1246.00,121,917
10/31/2006,11:56,1246.00,1246.25,1245.75,1245.75,5,1437
10/31/2006,11:57,1245.75,1245.75,1245.00,1245.00,708,3480
10/31/2006,11:58,1245.00,1245.50,1244.75,1245.00,1010,1686
10/31/2006,11:59,1245.00,1245.25,1244.75,1245.00,815,1324
10/31/2006,12:00,1245.00,1245.25,1244.50,1244.50,925,2081
10/31/2006,12:01,1244.50,1244.75,1244.00,1244.25,1657,6355
10/31/2006,12:02,1244.00,1244.25,1243.75,1244.25,3813,1564
10/31/2006,12:03,1244.25,1244.75,1244.00,1244.50,2299,803
10/31/2006,12:04,1244.50,1245.00,1244.50,1244.50,1981,813
10/31/2006,12:05,1244.50,1245.00,1244.50,1244.75,224,42
10/31/2006,12:06,1245.00,1245.25,1244.75,1244.75,1104,799
10/31/2006,12:07,1245.00,1245.25,1244.75,1245.00,1008,259
10/31/2006,12:08,1245.00,1245.50,1245.00,1245.50,1488,251
10/31/2006,12:09,1245.50,1245.75,1245.25,1245.50,1679,1476
10/31/2006,12:10,1245.25,1245.75,1245.25,1245.25,1236,1153
10/31/2006,12:11,1245.00,1245.25,1245.00,1245.00,1042,290
10/31/2006,12:12,1245.00,1245.50,1244.75,1245.50,770,1344
10/31/2006,12:13,1245.25,1245.50,1245.00,1245.50,806,158
10/31/2006,12:14,1245.25,1245.50,1245.00,1245.00,7,592
10/31/2006,12:15,1245.00,1245.50,1245.00,1245.50,743,110
10/31/2006,12:16,1245.25,1245.50,1245.25,1245.50,859,253
10/31/2006,12:17,1245.50,1245.50,1244.50,1244.75,332,2486
10/31/2006,12:18,1244.50,1245.25,1244.25,1245.00,2287,2505
10/31/2006,12:19,1245.00,1245.00,1244.50,1244.75,611,710
10/31/2006,12:20,1244.75,1245.00,1244.25,1244.75,779,864
10/31/2006,12:21,1244.50,1244.75,1244.50,1244.75,837,461
10/31/2006,12:22,1244.50,1244.75,1244.50,1244.50,119,775
10/31/2006,12:23,1244.75,1245.00,1244.50,1245.00,493,61
10/31/2006,12:24,1244.75,1245.00,1244.50,1244.75,39,629
10/31/2006,12:25,1244.50,1244.75,1244.25,1244.50,359,470
10/31/2006,12:26,1244.50,1244.50,1244.25,1244.25,93,350
10/31/2006,12:27,1244.25,1245.00,1244.25,1244.75,2178,68
10/31/2006,12:28,1245.00,1245.25,1244.75,1245.25,908,139
10/31/2006,12:29,1245.25,1245.25,1245.00,1245.25,919,13
10/31/2006,12:30,1245.00,1245.25,1245.00,1245.25,113,25
10/31/2006,12:31,1245.00,1245.50,1245.00,1245.50,1827,1200
10/31/2006,12:32,1245.50,1245.75,1245.25,1245.50,1752,50
10/31/2006,12:33,1245.75,1246.00,1245.50,1246.00,2026,495
10/31/2006,12:34,1245.75,1246.00,1245.50,1245.75,344,1104
10/31/2006,12:35,1245.75,1246.00,1245.50,1245.75,528,139
10/31/2006,12:36,1245.75,1246.25,1245.75,1246.00,1346,293
10/31/2006,12:37,1246.00,1246.00,1245.50,1245.75,159,1612
10/31/2006,12:38,1245.50,1245.75,1245.50,1245.50,310,129
10/31/2006,12:39,1245.50,1245.75,1245.25,1245.50,58,994
10/31/2006,12:40,1245.50,1245.50,1245.25,1245.50,52,171
10/31/2006,12:41,1245.50,1245.75,1245.25,1245.75,938,199
10/31/2006,12:42,1245.75,1246.75,1245.75,1246.50,4929,547
10/31/2006,12:43,1246.75,1247.00,1246.25,1246.75,4662,2751
10/31/2006,12:44,1247.00,1247.00,1246.25,1246.50,382,1503
10/31/2006,12:45,1246.25,1246.75,1246.25,1246.25,1010,474
10/31/2006,12:46,1246.50,1247.00,1246.25,1247.00,1602,294
10/31/2006,12:47,1247.00,1247.25,1246.75,1247.00,2864,546
10/31/2006,12:48,1247.25,1247.25,1246.75,1246.75,178,1444
10/31/2006,12:49,1247.00,1247.00,1246.50,1246.75,1309,776
10/31/2006,12:50,1247.00,1247.00,1246.50,1246.75,52,379
10/31/2006,12:51,1246.75,1247.25,1246.50,1247.25,1100,79
10/31/2006,12:52,1247.00,1247.25,1246.75,1247.00,802,506
10/31/2006,12:53,1247.00,1247.00,1246.75,1247.00,329,18
10/31/2006,12:54,1247.00,1247.50,1247.00,1247.50,2033,21
10/31/2006,12:55,1247.50,1247.75,1247.25,1247.25,2109,1407
10/31/2006,12:56,1247.50,1247.50,1247.00,1247.00,491,1177
10/31/2006,12:57,1247.00,1247.00,1246.50,1246.50,985,2907
10/31/2006,12:58,1246.50,1247.00,1246.50,1246.50,907,829
10/31/2006,12:59,1246.75,1246.75,1246.50,1246.50,620,77
10/31/2006,13:00,1246.75,1246.75,1246.50,1246.50,1154,250
10/31/2006,13:01,1246.75,1247.00,1246.50,1246.75,414,373
10/31/2006,13:02,1246.75,1247.00,1246.25,1246.50,711,1652
10/31/2006,13:03,1246.50,1246.75,1246.25,1246.50,630,589
10/31/2006,13:04,1246.75,1246.75,1246.25,1246.75,962,533
10/31/2006,13:05,1246.50,1246.75,1246.50,1246.50,47,55
10/31/2006,13:06,1246.50,1247.00,1246.50,1246.50,1440,477
10/31/2006,13:07,1246.50,1246.50,1246.00,1246.25,539,1754
10/31/2006,13:08,1246.00,1246.25,1245.75,1246.00,73,1586
10/31/2006,13:09,1246.00,1246.25,1245.75,1246.00,1931,204
10/31/2006,13:10,1245.75,1246.25,1245.75,1246.25,423,83
10/31/2006,13:11,1246.25,1246.50,1246.00,1246.50,1246,340
10/31/2006,13:12,1246.25,1246.50,1245.75,1245.75,43,589
10/31/2006,13:13,1246.00,1246.25,1245.75,1246.00,307,301
10/31/2006,13:14,1245.75,1246.25,1245.75,1246.25,624,253
10/31/2006,13:15,1246.25,1246.25,1245.75,1246.00,22,219
10/31/2006,13:16,1245.75,1246.75,1245.75,1246.50,2203,467
10/31/2006,13:17,1246.50,1247.00,1246.50,1247.00,1253,952
10/31/2006,13:18,1246.75,1247.50,1246.75,1247.25,3419,868
10/31/2006,13:19,1247.00,1247.25,1246.75,1247.00,481,1108
10/31/2006,13:20,1247.25,1247.75,1247.00,1247.25,1664,1289
10/31/2006,13:21,1247.25,1247.50,1247.00,1247.50,269,1390
10/31/2006,13:22,1247.50,1247.75,1247.25,1247.50,1160,184
10/31/2006,13:23,1247.50,1247.75,1247.00,1247.00,235,2665
10/31/2006,13:24,1247.00,1247.25,1246.75,1247.00,253,568
10/31/2006,13:25,1247.00,1247.00,1246.00,1246.00,90,1880
10/31/2006,13:26,1246.00,1246.50,1246.00,1246.00,1122,650
10/31/2006,13:27,1246.00,1246.25,1245.75,1246.00,1077,663
10/31/2006,13:28,1245.75,1246.25,1245.50,1245.50,1256,2995
10/31/2006,13:29,1245.50,1245.75,1244.75,1245.25,1494,3194
10/31/2006,13:30,1245.25,1245.50,1245.00,1245.50,617,2660
10/31/2006,13:31,1245.25,1245.75,1245.25,1245.75,1657,1125
10/31/2006,13:32,1245.75,1245.75,1245.25,1245.50,1154,395
10/31/2006,13:33,1245.25,1246.25,1245.25,1246.25,744,87
10/31/2006,13:34,1246.00,1246.50,1246.00,1246.00,815,250
10/31/2006,13:35,1246.00,1246.75,1246.00,1246.50,1351,267
10/31/2006,13:36,1246.50,1246.50,1246.00,1246.25,168,561
10/31/2006,13:37,1246.00,1246.00,1245.50,1245.50,588,1017
10/31/2006,13:38,1245.50,1246.50,1245.50,1246.00,1226,427
10/31/2006,13:39,1246.25,1246.25,1246.00,1246.25,473,179
10/31/2006,13:40,1246.25,1246.75,1246.25,1246.75,1624,45
10/31/2006,13:41,1247.00,1247.00,1246.25,1246.25,1939,3694
10/31/2006,13:42,1246.50,1246.75,1246.25,1246.50,547,771
10/31/2006,13:43,1246.25,1246.75,1246.25,1246.50,203,1240
10/31/2006,13:44,1246.50,1246.75,1246.50,1246.75,561,332
10/31/2006,13:45,1246.75,1247.25,1246.75,1247.00,1101,485
10/31/2006,13:46,1247.00,1247.25,1246.50,1247.00,1414,841
10/31/2006,13:47,1247.00,1247.00,1246.50,1246.50,503,1222
10/31/2006,13:48,1246.50,1246.75,1246.25,1246.75,1212,457
10/31/2006,13:49,1246.75,1247.25,1246.75,1247.25,990,323
10/31/2006,13:50,1247.25,1247.50,1247.00,1247.00,1476,3392
10/31/2006,13:51,1247.25,1247.25,1246.50,1246.75,708,1865
10/31/2006,13:52,1246.75,1247.00,1246.50,1247.00,308,507
10/31/2006,13:53,1246.75,1247.00,1246.75,1247.00,149,1194
10/31/2006,13:54,1246.75,1247.25,1246.75,1247.00,965,158
10/31/2006,13:55,1247.00,1247.50,1246.75,1247.50,908,36
10/31/2006,13:56,1247.50,1247.50,1247.25,1247.25,107,1837
10/31/2006,13:57,1247.00,1248.00,1247.00,1248.00,3503,421
10/31/2006,13:58,1248.00,1248.00,1247.50,1247.75,252,2516
10/31/2006,13:59,1247.50,1247.75,1247.00,1247.50,1427,2008
10/31/2006,14:00,1247.25,1247.50,1246.75,1247.00,298,1595
10/31/2006,14:01,1247.00,1247.00,1246.50,1246.75,1311,1266
10/31/2006,14:02,1246.75,1247.00,1246.50,1246.75,333,301
10/31/2006,14:03,1247.00,1247.25,1246.75,1247.25,646,8
10/31/2006,14:04,1247.25,1247.25,1246.75,1247.00,868,398
10/31/2006,14:05,1247.00,1247.50,1247.00,1247.50,253,103
10/31/2006,14:06,1247.50,1247.75,1247.25,1247.50,964,34
10/31/2006,14:07,1247.50,1248.00,1247.50,1247.75,3447,847
10/31/2006,14:08,1247.50,1247.75,1247.50,1247.75,193,766
10/31/2006,14:09,1247.75,1247.75,1247.25,1247.50,57,237
10/31/2006,14:10,1247.25,1247.50,1247.25,1247.25,137,530
10/31/2006,14:11,1247.25,1247.50,1247.00,1247.25,446,293
10/31/2006,14:12,1247.25,1247.25,1246.25,1246.25,432,4585
10/31/2006,14:13,1246.25,1246.50,1245.75,1246.25,4108,2711
10/31/2006,14:14,1246.25,1246.50,1246.00,1246.25,1169,241
10/31/2006,14:15,1246.50,1246.75,1246.25,1246.75,1423,1283
10/31/2006,14:16,1246.75,1247.00,1246.50,1247.00,1045,225
10/31/2006,14:17,1246.75,1247.25,1246.75,1247.00,299,451
10/31/2006,14:18,1247.00,1247.25,1246.50,1247.00,361,1407
10/31/2006,14:19,1247.00,1247.50,1247.00,1247.25,1683,37
10/31/2006,14:20,1247.50,1247.50,1247.00,1247.25,197,1131
10/31/2006,14:21,1247.25,1248.00,1247.00,1248.00,3834,411
10/31/2006,14:22,1248.00,1248.00,1247.50,1247.75,2772,2004
10/31/2006,14:23,1247.75,1248.75,1247.75,1248.25,5528,655
10/31/2006,14:24,1248.25,1249.25,1248.25,1249.00,4968,2276
10/31/2006,14:25,1248.75,1249.25,1248.50,1249.00,2828,2065
10/31/2006,14:26,1249.00,1249.75,1249.00,1249.75,4601,2644
10/31/2006,14:27,1249.50,1249.75,1249.25,1249.25,2295,779
10/31/2006,14:28,1249.25,1249.75,1249.25,1249.25,676,1926
10/31/2006,14:29,1249.50,1249.50,1249.00,1249.00,576,2730
10/31/2006,14:30,1249.00,1249.50,1249.00,1249.25,1203,687
10/31/2006,14:31,1249.50,1249.50,1249.00,1249.25,1336,1062
10/31/2006,14:32,1249.25,1249.75,1249.25,1249.75,2169,72
10/31/2006,14:33,1249.50,1250.00,1249.50,1250.00,3390,271
10/31/2006,14:34,1249.75,1250.00,1249.25,1249.50,450,3376
10/31/2006,14:35,1249.50,1249.75,1249.50,1249.75,1927,1362
10/31/2006,14:36,1249.75,1250.00,1249.50,1249.75,1087,815
10/31/2006,14:37,1249.50,1249.75,1249.50,1249.50,134,60
10/31/2006,14:38,1249.50,1250.00,1249.50,1249.75,1008,302
10/31/2006,14:39,1250.00,1250.75,1250.00,1250.25,5460,2364
10/31/2006,14:40,1250.00,1250.50,1250.00,1250.50,1697,206
10/31/2006,14:41,1250.50,1251.50,1250.25,1251.50,9304,608
10/31/2006,14:42,1251.50,1251.75,1251.00,1251.00,1084,3482
10/31/2006,14:43,1251.00,1251.75,1251.00,1251.50,3201,1965
10/31/2006,14:44,1251.25,1251.75,1251.25,1251.75,2367,1094
10/31/2006,14:45,1251.75,1252.00,1251.50,1251.75,1595,1028
10/31/2006,14:46,1251.50,1252.00,1251.50,1251.75,2243,1396
10/31/2006,14:47,1251.75,1251.75,1251.25,1251.25,1095,1585
10/31/2006,14:48,1251.25,1251.50,1250.75,1251.00,848,3462
10/31/2006,14:49,1250.75,1251.25,1250.75,1251.00,1790,655
10/31/2006,14:50,1251.25,1251.25,1250.50,1250.75,1164,3467
10/31/2006,14:51,1250.50,1250.75,1250.50,1250.50,383,899
10/31/2006,14:52,1250.50,1250.75,1250.25,1250.25,3128,3097
10/31/2006,14:53,1250.25,1250.50,1250.00,1250.25,1379,1807
10/31/2006,14:54,1250.00,1250.25,1249.75,1249.75,1010,3414
10/31/2006,14:55,1249.75,1249.75,1248.50,1248.75,2193,9155
10/31/2006,14:56,1248.75,1248.75,1248.25,1248.50,2462,5100
10/31/2006,14:57,1248.25,1248.75,1248.00,1248.50,3239,3322
10/31/2006,14:58,1248.50,1248.75,1248.25,1248.75,3542,4404
10/31/2006,14:59,1248.75,1249.00,1248.50,1248.75,5784,1161
10/31/2006,15:00,1248.75,1249.75,1248.75,1249.00,15421,13168
10/31/2006,15:01,1249.00,1249.00,1247.25,1248.50,11099,13311
10/31/2006,15:02,1248.50,1248.75,1248.25,1248.75,3048,921
10/31/2006,15:03,1248.50,1249.25,1248.50,1249.00,5457,2750
10/31/2006,15:04,1249.00,1249.25,1248.75,1249.25,1064,1767
10/31/2006,15:05,1249.25,1249.25,1249.00,1249.00,455,767
10/31/2006,15:06,1249.25,1249.25,1249.00,1249.25,468,150
10/31/2006,15:07,1249.00,1250.00,1249.00,1249.75,6156,743
10/31/2006,15:08,1249.75,1250.00,1249.50,1249.75,1384,797
10/31/2006,15:09,1249.75,1250.00,1249.50,1249.75,1180,558
10/31/2006,15:10,1249.75,1249.75,1249.50,1249.50,1185,494
10/31/2006,15:11,1249.50,1249.75,1249.25,1249.25,285,1489
10/31/2006,15:12,1249.25,1250.00,1249.25,1249.75,1822,100
10/31/2006,15:13,1250.00,1250.50,1249.75,1250.50,4496,1337
10/31/2006,15:14,1250.25,1250.75,1250.25,1250.25,2897,905
10/31/2006,15:15,1250.50,1250.50,1249.25,1249.25,3078,4899
10/31/2006,15:16,1249.50,1249.50,1249.50,1249.50,48,0
10/31/2006,15:31,1249.50,1249.75,1249.25,1249.50,217,440
10/31/2006,15:32,1249.25,1249.50,1249.00,1249.25,55,220
10/31/2006,15:33,1249.25,1249.25,1249.00,1249.00,80,242
10/31/2006,15:34,1249.00,1249.00,1248.75,1249.00,92,9
10/31/2006,15:35,1249.25,1249.25,1248.75,1248.75,65,132
10/31/2006,15:36,1248.75,1249.00,1248.75,1249.00,36,1
10/31/2006,15:37,1249.25,1249.25,1249.00,1249.00,1,8
10/31/2006,15:38,1249.00,1249.25,1249.00,1249.00,6,119
10/31/2006,15:39,1249.00,1249.00,1249.00,1249.00,0,26
10/31/2006,15:40,1249.25,1249.25,1249.25,1249.25,3,0
10/31/2006,15:41,1249.25,1249.25,1249.25,1249.25,110,0
10/31/2006,15:44,1249.25,1249.25,1249.25,1249.25,2,0
10/31/2006,15:45,1249.25,1249.25,1249.25,1249.25,16,0
10/31/2006,15:46,1249.25,1249.25,1249.00,1249.25,45,1
10/31/2006,15:47,1249.25,1249.25,1249.25,1249.25,1,0
10/31/2006,15:48,1249.50,1249.50,1249.25,1249.25,1,4
10/31/2006,15:49,1249.50,1249.50,1249.25,1249.50,87,1
10/31/2006,15:50,1249.25,1249.25,1249.00,1249.25,5,200
10/31/2006,15:51,1249.25,1249.25,1249.25,1249.25,3,0
10/31/2006,15:52,1249.00,1249.00,1249.00,1249.00,0,82
10/31/2006,15:53,1249.25,1249.50,1249.25,1249.50,4,0
10/31/2006,15:54,1249.50,1249.50,1249.50,1249.50,5,0
10/31/2006,15:56,1249.25,1249.25,1249.25,1249.25,0,13
10/31/2006,15:58,1249.25,1249.50,1249.25,1249.25,3,8
10/31/2006,15:59,1249.25,1249.50,1249.25,1249.50,125,1
10/31/2006,16:00,1249.50,1249.50,1249.25,1249.25,22,21
10/31/2006,17:01,1249.50,1249.50,1249.50,1249.50,0,1
10/31/2006,17:02,1249.75,1249.75,1249.50,1249.50,32,118
10/31/2006,17:04,1249.50,1249.75,1249.50,1249.50,28,59
10/31/2006,17:08,1249.50,1249.50,1249.50,1249.50,0,2
10/31/2006,17:09,1249.75,1249.75,1249.50,1249.50,1,4
10/31/2006,17:12,1249.75,1249.75,1249.75,1249.75,138,0
10/31/2006,17:13,1249.75,1250.00,1249.75,1249.75,71,1
10/31/2006,17:14,1249.75,1249.75,1249.75,1249.75,0,1
10/31/2006,17:16,1250.00,1250.25,1250.00,1250.00,189,20
10/31/2006,17:17,1250.00,1250.00,1250.00,1250.00,0,8
10/31/2006,17:19,1250.00,1250.00,1250.00,1250.00,0,8
10/31/2006,17:20,1250.00,1250.00,1250.00,1250.00,0,1
10/31/2006,17:21,1250.00,1250.25,1250.00,1250.25,1,7
10/31/2006,17:22,1250.25,1250.25,1250.00,1250.00,2,6
10/31/2006,17:26,1250.00,1250.00,1250.00,1250.00,0,1
10/31/2006,17:27,1250.00,1250.00,1250.00,1250.00,0,1
10/31/2006,17:29,1250.00,1250.00,1250.00,1250.00,0,5
10/31/2006,17:32,1250.00,1250.00,1250.00,1250.00,0,1
10/31/2006,17:35,1250.00,1250.25,1250.00,1250.25,2,1
10/31/2006,17:36,1250.25,1250.25,1250.25,1250.25,1,0
10/31/2006,17:37,1250.25,1250.25,1250.25,1250.25,2,0
10/31/2006,17:40,1250.25,1250.25,1250.25,1250.25,41,0
10/31/2006,17:41,1250.25,1250.25,1250.00,1250.00,12,1
10/31/2006,17:44,1250.00,1250.00,1250.00,1250.00,0,5
10/31/2006,17:46,1250.00,1250.00,1250.00,1250.00,0,1
10/31/2006,17:51,1250.00,1250.00,1250.00,1250.00,0,2
10/31/2006,17:52,1250.00,1250.00,1250.00,1250.00,0,2
10/31/2006,17:54,1250.00,1250.00,1250.00,1250.00,0,5
10/31/2006,17:55,1250.25,1250.25,1250.25,1250.25,1,0
10/31/2006,17:59,1250.00,1250.00,1250.00,1250.00,0,5
10/31/2006,18:01,1250.25,1250.25,1250.25,1250.25,1,0
10/31/2006,18:02,1250.00,1250.25,1250.00,1250.25,1,48
10/31/2006,18:03,1250.00,1250.00,1250.00,1250.00,0,7
10/31/2006,18:07,1250.00,1250.00,1250.00,1250.00,0,5
10/31/2006,18:08,1250.25,1250.25,1250.00,1250.25,17,10
10/31/2006,18:09,1250.00,1250.00,1250.00,1250.00,0,2
10/31/2006,18:10,1250.00,1250.00,1250.00,1250.00,0,31
10/31/2006,18:17,1250.00,1250.00,1250.00,1250.00,0,9
10/31/2006,18:21,1250.00,1250.00,1249.75,1249.75,0,32
10/31/2006,18:23,1250.00,1250.00,1250.00,1250.00,2,0
10/31/2006,18:26,1249.75,1249.75,1249.75,1249.75,0,2
10/31/2006,18:27,1249.75,1249.75,1249.75,1249.75,0,1
10/31/2006,18:28,1250.00,1250.00,1250.00,1250.00,1,0
10/31/2006,18:29,1250.00,1250.00,1250.00,1250.00,1,0
10/31/2006,18:30,1250.00,1250.00,1250.00,1250.00,1,0
10/31/2006,18:31,1250.00,1250.00,1250.00,1250.00,1,0
10/31/2006,18:32,1250.00,1250.00,1250.00,1250.00,3,0
10/31/2006,18:33,1250.00,1250.00,1250.00,1250.00,3,0
10/31/2006,18:35,1250.00,1250.00,1250.00,1250.00,21,0
10/31/2006,18:36,1250.00,1250.00,1250.00,1250.00,1,0
10/31/2006,18:37,1249.75,1249.75,1249.75,1249.75,0,2
10/31/2006,18:38,1249.75,1249.75,1249.75,1249.75,0,4
10/31/2006,18:41,1249.75,1249.75,1249.75,1249.75,0,1
10/31/2006,18:47,1250.00,1250.00,1250.00,1250.00,1,0
10/31/2006,18:48,1250.00,1250.00,1250.00,1250.00,22,0
10/31/2006,18:49,1250.25,1250.25,1250.00,1250.00,1,1
10/31/2006,18:52,1250.00,1250.50,1250.00,1250.25,88,13
10/31/2006,18:54,1250.50,1250.50,1250.50,1250.50,122,0
10/31/2006,18:55,1250.50,1250.50,1250.50,1250.50,46,0
10/31/2006,18:56,1250.50,1250.50,1250.50,1250.50,2,0
10/31/2006,18:57,1250.50,1250.50,1250.50,1250.50,66,0
10/31/2006,18:58,1250.50,1250.50,1250.50,1250.50,2,0
10/31/2006,18:59,1250.50,1250.50,1250.50,1250.50,30,0
10/31/2006,19:01,1250.50,1250.50,1250.50,1250.50,1,0
10/31/2006,19:02,1250.25,1250.25,1250.25,1250.25,0,2
10/31/2006,19:03,1250.50,1250.50,1250.50,1250.50,3,0
10/31/2006,19:06,1250.25,1250.25,1250.25,1250.25,0,6
10/31/2006,19:07,1250.25,1250.50,1250.25,1250.50,47,2
10/31/2006,19:14,1250.25,1250.25,1250.00,1250.25,12,36
10/31/2006,19:15,1250.25,1250.25,1250.25,1250.25,12,0
10/31/2006,19:16,1250.25,1250.25,1250.25,1250.25,4,0
10/31/2006,19:18,1250.25,1250.25,1250.25,1250.25,2,0
10/31/2006,19:21,1250.25,1250.25,1250.25,1250.25,1,0
10/31/2006,19:25,1250.25,1250.25,1250.25,1250.25,20,0
10/31/2006,19:28,1250.25,1250.25,1250.25,1250.25,3,0
10/31/2006,19:32,1250.25,1250.25,1250.25,1250.25,10,0
10/31/2006,19:35,1250.25,1250.25,1250.25,1250.25,1,0
10/31/2006,19:39,1250.25,1250.25,1250.25,1250.25,46,0
10/31/2006,19:41,1250.25,1250.25,1250.25,1250.25,16,0
10/31/2006,19:46,1250.25,1250.25,1250.25,1250.25,1,0
10/31/2006,19:47,1250.25,1250.25,1250.25,1250.25,15,0
10/31/2006,19:48,1250.25,1250.25,1250.25,1250.25,47,0
10/31/2006,19:49,1250.25,1250.25,1250.25,1250.25,19,0
10/31/2006,19:50,1250.25,1250.25,1250.25,1250.25,1,0
10/31/2006,19:51,1250.25,1250.25,1250.25,1250.25,2,0
10/31/2006,19:52,1250.25,1250.25,1250.25,1250.25,14,0
10/31/2006,19:53,1250.25,1250.25,1250.25,1250.25,5,0
10/31/2006,20:02,1250.25,1250.25,1250.25,1250.25,1,0
10/31/2006,20:08,1250.00,1250.00,1250.00,1250.00,0,36
10/31/2006,20:09,1250.00,1250.25,1250.00,1250.25,2,1
10/31/2006,20:12,1250.25,1250.25,1250.25,1250.25,10,0
10/31/2006,20:13,1250.25,1250.25,1250.25,1250.25,1,0
10/31/2006,20:27,1250.00,1250.00,1250.00,1250.00,0,1
10/31/2006,20:35,1250.00,1250.00,1250.00,1250.00,0,1
10/31/2006,20:38,1250.00,1250.00,1250.00,1250.00,0,1
10/31/2006,20:39,1250.00,1250.00,1250.00,1250.00,0,1
10/31/2006,20:40,1250.25,1250.25,1250.25,1250.25,1,0
10/31/2006,20:44,1250.25,1250.25,1250.25,1250.25,1,0
10/31/2006,20:46,1250.00,1250.25,1250.00,1250.25,1,1
10/31/2006,20:48,1250.25,1250.25,1250.25,1250.25,10,0
10/31/2006,20:50,1250.25,1250.25,1250.25,1250.25,1,0
10/31/2006,20:52,1250.25,1250.25,1250.25,1250.25,25,0
10/31/2006,20:53,1250.25,1250.25,1250.25,1250.25,5,0
10/31/2006,20:55,1250.50,1250.50,1250.50,1250.50,43,0
10/31/2006,20:57,1250.50,1250.50,1250.50,1250.50,50,0
10/31/2006,21:00,1250.50,1250.50,1250.50,1250.50,65,0
10/31/2006,21:01,1250.25,1250.50,1250.25,1250.50,2,36
10/31/2006,21:02,1250.50,1250.50,1250.50,1250.50,2,0
10/31/2006,21:04,1250.50,1250.50,1250.50,1250.50,2,0
10/31/2006,21:05,1250.50,1250.50,1250.50,1250.50,1,0
10/31/2006,21:10,1250.50,1250.50,1250.50,1250.50,1,0
10/31/2006,21:11,1250.50,1250.50,1250.50,1250.50,1,0
10/31/2006,21:14,1250.25,1250.25,1250.25,1250.25,0,2
10/31/2006,21:17,1250.25,1250.25,1250.25,1250.25,0,1
10/31/2006,21:21,1250.50,1250.50,1250.50,1250.50,78,0
10/31/2006,21:23,1250.50,1250.50,1250.50,1250.50,1,0
10/31/2006,21:28,1250.50,1250.50,1250.50,1250.50,130,0
10/31/2006,21:30,1250.50,1250.75,1250.50,1250.75,5,0
10/31/2006,21:33,1250.75,1250.75,1250.75,1250.75,115,0
10/31/2006,21:34,1250.75,1250.75,1250.75,1250.75,57,0
10/31/2006,21:37,1250.75,1250.75,1250.75,1250.75,25,0
10/31/2006,21:42,1250.75,1250.75,1250.75,1250.75,22,0
10/31/2006,21:44,1250.75,1250.75,1250.75,1250.75,3,0
10/31/2006,21:48,1250.50,1250.50,1250.50,1250.50,0,1
10/31/2006,21:49,1250.50,1250.50,1250.50,1250.50,0,2
10/31/2006,21:51,1250.75,1250.75,1250.75,1250.75,30,0
10/31/2006,21:52,1250.75,1250.75,1250.75,1250.75,16,0
10/31/2006,21:53,1250.75,1250.75,1250.75,1250.75,2,0
10/31/2006,21:54,1250.75,1250.75,1250.75,1250.75,5,0
10/31/2006,21:55,1250.75,1250.75,1250.75,1250.75,10,0
10/31/2006,21:56,1250.75,1250.75,1250.75,1250.75,50,0
10/31/2006,21:58,1250.75,1250.75,1250.75,1250.75,4,0
10/31/2006,21:59,1250.75,1250.75,1250.75,1250.75,7,0
10/31/2006,22:01,1250.75,1250.75,1250.50,1250.50,18,21
10/31/2006,22:02,1250.75,1250.75,1250.75,1250.75,11,0
10/31/2006,22:07,1250.75,1250.75,1250.75,1250.75,11,0
10/31/2006,22:10,1250.75,1250.75,1250.75,1250.75,13,0
10/31/2006,22:11,1250.75,1250.75,1250.75,1250.75,5,0
10/31/2006,22:12,1250.75,1250.75,1250.75,1250.75,14,0
10/31/2006,22:13,1250.75,1250.75,1250.75,1250.75,1,0
10/31/2006,22:15,1251.00,1251.00,1251.00,1251.00,249,0
10/31/2006,22:16,1251.00,1251.00,1251.00,1251.00,1,0
10/31/2006,22:17,1251.00,1251.00,1251.00,1251.00,25,0
10/31/2006,22:18,1251.00,1251.00,1251.00,1251.00,10,0
10/31/2006,22:20,1251.00,1251.00,1251.00,1251.00,59,0
10/31/2006,22:21,1251.00,1251.00,1251.00,1251.00,2,0
10/31/2006,22:27,1251.00,1251.00,1250.75,1250.75,20,1
10/31/2006,22:28,1251.00,1251.00,1251.00,1251.00,43,0
10/31/2006,22:30,1251.00,1251.00,1251.00,1251.00,10,0
10/31/2006,22:32,1251.25,1251.25,1251.25,1251.25,2,0
10/31/2006,22:33,1251.00,1251.25,1251.00,1251.25,3,1
10/31/2006,22:34,1251.00,1251.00,1250.75,1250.75,0,126
10/31/2006,22:36,1251.00,1251.00,1251.00,1251.00,1,0
10/31/2006,22:37,1251.00,1251.00,1251.00,1251.00,19,0
10/31/2006,22:40,1251.00,1251.00,1251.00,1251.00,1,0
10/31/2006,22:42,1251.00,1251.00,1251.00,1251.00,2,0
10/31/2006,22:44,1251.00,1251.00,1251.00,1251.00,20,0
10/31/2006,22:49,1251.25,1251.25,1251.25,1251.25,2,0
10/31/2006,22:50,1251.25,1251.25,1251.25,1251.25,5,0
10/31/2006,22:52,1251.25,1251.25,1251.25,1251.25,1,0
10/31/2006,22:53,1251.00,1251.00,1251.00,1251.00,0,24
10/31/2006,22:54,1251.00,1251.00,1251.00,1251.00,0,1
10/31/2006,22:55,1251.00,1251.00,1251.00,1251.00,0,21
10/31/2006,22:56,1251.00,1251.00,1251.00,1251.00,0,12
10/31/2006,22:58,1251.00,1251.00,1251.00,1251.00,0,13
10/31/2006,23:00,1251.00,1251.00,1251.00,1251.00,0,1
10/31/2006,23:01,1251.00,1251.00,1251.00,1251.00,0,23
10/31/2006,23:04,1251.00,1251.00,1250.75,1250.75,0,36
10/31/2006,23:07,1250.75,1250.75,1250.75,1250.75,0,25
10/31/2006,23:09,1250.75,1250.75,1250.75,1250.75,0,1
10/31/2006,23:11,1251.00,1251.00,1251.00,1251.00,2,0
10/31/2006,23:12,1251.00,1251.00,1251.00,1251.00,40,0
10/31/2006,23:13,1251.00,1251.00,1251.00,1251.00,1,0
10/31/2006,23:15,1251.00,1251.00,1251.00,1251.00,12,0
10/31/2006,23:17,1251.00,1251.00,1251.00,1251.00,100,0
10/31/2006,23:18,1251.25,1251.25,1251.25,1251.25,1,0
10/31/2006,23:20,1251.00,1251.00,1251.00,1251.00,0,5
10/31/2006,23:24,1251.00,1251.00,1251.00,1251.00,0,1
10/31/2006,23:27,1251.00,1251.00,1251.00,1251.00,0,1
10/31/2006,23:30,1251.00,1251.00,1251.00,1251.00,0,6
10/31/2006,23:52,1250.75,1250.75,1250.75,1250.75,0,84
10/31/2006,23:54,1250.75,1250.75,1250.75,1250.75,0,28
11/01/2006,00:00,1250.75,1250.75,1250.75,1250.75,0,1
11/01/2006,00:01,1250.75,1250.75,1250.50,1250.75,13,36
11/01/2006,00:05,1250.75,1250.75,1250.75,1250.75,16,0
11/01/2006,00:06,1250.75,1250.75,1250.75,1250.75,5,0
11/01/2006,00:08,1250.75,1250.75,1250.75,1250.75,2,0
11/01/2006,00:14,1251.00,1251.00,1251.00,1251.00,1,0
11/01/2006,00:23,1250.75,1250.75,1250.75,1250.75,0,1
11/01/2006,00:24,1250.75,1250.75,1250.75,1250.75,0,2
11/01/2006,00:25,1250.75,1250.75,1250.75,1250.75,0,1
11/01/2006,00:26,1250.75,1250.75,1250.75,1250.75,0,11
11/01/2006,00:29,1250.75,1250.75,1250.75,1250.75,0,4
11/01/2006,00:35,1250.75,1250.75,1250.75,1250.75,0,4
11/01/2006,00:36,1251.00,1251.00,1251.00,1251.00,87,0
11/01/2006,00:37,1251.00,1251.00,1251.00,1251.00,18,0
11/01/2006,00:38,1251.00,1251.00,1251.00,1251.00,42,0
11/01/2006,00:40,1251.00,1251.00,1251.00,1251.00,4,0
11/01/2006,00:41,1251.00,1251.00,1251.00,1251.00,1,0
11/01/2006,00:44,1251.00,1251.00,1251.00,1251.00,1,0
11/01/2006,01:01,1251.00,1251.00,1250.75,1250.75,41,47
11/01/2006,01:02,1251.00,1251.00,1250.75,1250.75,23,22
11/01/2006,01:03,1250.75,1250.75,1250.75,1250.75,0,23
11/01/2006,01:04,1251.00,1251.00,1250.75,1250.75,1,5
11/01/2006,01:05,1250.75,1250.75,1250.75,1250.75,0,5
11/01/2006,01:08,1251.00,1251.00,1251.00,1251.00,15,0
11/01/2006,01:09,1251.00,1251.00,1251.00,1251.00,47,0
11/01/2006,01:10,1250.75,1251.25,1250.75,1251.00,37,82
11/01/2006,01:11,1251.25,1251.25,1251.25,1251.25,56,0
11/01/2006,01:12,1251.25,1251.25,1251.25,1251.25,2,0
11/01/2006,01:13,1251.25,1251.25,1251.25,1251.25,35,0
11/01/2006,01:14,1251.25,1251.25,1251.25,1251.25,1,0
11/01/2006,01:15,1251.00,1251.25,1251.00,1251.25,26,1
11/01/2006,01:16,1251.00,1251.00,1251.00,1251.00,0,1
11/01/2006,01:17,1251.00,1251.00,1251.00,1251.00,0,5
11/01/2006,01:23,1251.00,1251.00,1251.00,1251.00,0,53
11/01/2006,01:25,1250.75,1250.75,1250.75,1250.75,0,1
11/01/2006,01:26,1251.00,1251.00,1251.00,1251.00,10,0
11/01/2006,01:28,1250.75,1250.75,1250.75,1250.75,0,45
11/01/2006,01:29,1250.75,1250.75,1250.75,1250.75,0,3
11/01/2006,01:34,1250.75,1250.75,1250.50,1250.50,0,172
11/01/2006,01:35,1250.25,1250.25,1249.75,1250.00,118,452
11/01/2006,01:36,1250.00,1250.00,1249.75,1250.00,48,2
11/01/2006,01:37,1250.00,1250.25,1250.00,1250.25,184,0
11/01/2006,01:38,1250.00,1250.00,1250.00,1250.00,0,84
11/01/2006,01:39,1250.00,1250.00,1250.00,1250.00,0,142
11/01/2006,01:40,1250.00,1250.00,1250.00,1250.00,0,219
11/01/2006,01:41,1250.00,1250.00,1249.75,1249.75,0,157
11/01/2006,01:42,1249.75,1249.75,1249.75,1249.75,0,22
11/01/2006,01:43,1249.75,1249.75,1249.50,1249.50,0,272
11/01/2006,01:44,1249.75,1250.00,1249.75,1250.00,99,0
11/01/2006,01:45,1250.00,1250.00,1250.00,1250.00,3,0
11/01/2006,01:48,1249.75,1249.75,1249.75,1249.75,0,25
11/01/2006,01:49,1249.75,1249.75,1249.75,1249.75,0,11
11/01/2006,01:50,1250.00,1250.00,1250.00,1250.00,3,0
11/01/2006,01:51,1250.00,1250.00,1249.75,1249.75,201,4
11/01/2006,01:52,1249.75,1249.75,1249.75,1249.75,0,25
11/01/2006,01:56,1249.75,1250.00,1249.75,1250.00,1,1
11/01/2006,01:57,1249.75,1250.00,1249.75,1250.00,2,5
11/01/2006,01:58,1249.75,1250.00,1249.75,1250.00,1,5
11/01/2006,01:59,1249.75,1249.75,1249.75,1249.75,0,3
11/01/2006,02:00,1249.75,1249.75,1249.75,1249.75,0,2
11/01/2006,02:01,1250.00,1250.00,1250.00,1250.00,130,0
11/01/2006,02:02,1250.00,1250.00,1250.00,1250.00,105,0
11/01/2006,02:03,1250.00,1250.00,1249.75,1249.75,131,41
11/01/2006,02:04,1249.75,1250.00,1249.75,1249.75,2,11
11/01/2006,02:05,1250.00,1250.00,1250.00,1250.00,59,0
11/01/2006,02:06,1250.00,1250.00,1250.00,1250.00,2,0
11/01/2006,02:07,1250.00,1250.00,1250.00,1250.00,1,0
11/01/2006,02:08,1250.00,1250.00,1250.00,1250.00,664,0
11/01/2006,02:09,1250.00,1250.00,1249.50,1249.50,215,210
11/01/2006,02:10,1249.75,1250.00,1249.75,1250.00,51,0
11/01/2006,02:11,1250.00,1250.00,1250.00,1250.00,1,0
11/01/2006,02:12,1250.00,1250.25,1250.00,1250.25,136,0
11/01/2006,02:13,1250.00,1250.00,1250.00,1250.00,0,1
11/01/2006,02:14,1250.25,1250.25,1250.25,1250.25,1,0
11/01/2006,02:15,1250.25,1250.25,1250.25,1250.25,103,0
11/01/2006,02:16,1250.25,1250.50,1250.25,1250.25,415,3
11/01/2006,02:17,1250.25,1250.25,1250.25,1250.25,0,44
11/01/2006,02:18,1250.25,1250.25,1250.00,1250.00,0,117
11/01/2006,02:19,1250.00,1250.00,1249.75,1249.75,6,29
11/01/2006,02:20,1250.00,1250.00,1249.75,1250.00,66,1
11/01/2006,02:24,1250.00,1250.00,1249.75,1250.00,100,1
11/01/2006,02:25,1249.75,1250.00,1249.75,1250.00,1,1
11/01/2006,02:26,1250.00,1250.00,1250.00,1250.00,21,0
11/01/2006,02:27,1250.00,1250.00,1250.00,1250.00,3,0
11/01/2006,02:28,1249.75,1250.00,1249.75,1250.00,11,2
11/01/2006,02:30,1250.00,1250.00,1249.75,1249.75,3,75
11/01/2006,02:31,1249.75,1249.75,1249.75,1249.75,0,360
11/01/2006,02:32,1249.75,1249.75,1249.50,1249.50,0,11
11/01/2006,02:34,1249.75,1249.75,1249.50,1249.75,2,1
11/01/2006,02:35,1249.75,1249.75,1249.75,1249.75,125,0
11/01/2006,02:36,1250.00,1250.00,1249.75,1249.75,1,1
11/01/2006,02:37,1249.75,1249.75,1249.75,1249.75,0,2
11/01/2006,02:38,1250.00,1250.00,1250.00,1250.00,200,0
11/01/2006,02:39,1250.00,1250.00,1250.00,1250.00,172,0
11/01/2006,02:40,1250.00,1250.00,1249.75,1250.00,41,98
11/01/2006,02:41,1250.00,1250.00,1249.75,1250.00,126,1
11/01/2006,02:42,1250.00,1250.00,1250.00,1250.00,1,0
11/01/2006,02:43,1250.00,1250.00,1250.00,1250.00,68,0
11/01/2006,02:44,1250.00,1250.00,1250.00,1250.00,10,0
11/01/2006,02:45,1250.00,1250.00,1250.00,1250.00,394,0
11/01/2006,02:46,1250.00,1250.00,1250.00,1250.00,17,0
11/01/2006,02:48,1249.75,1249.75,1249.75,1249.75,0,181
11/01/2006,02:49,1249.75,1249.75,1249.75,1249.75,0,30
11/01/2006,02:51,1250.00,1250.00,1250.00,1250.00,27,0
11/01/2006,02:53,1250.00,1250.00,1249.75,1249.75,1,10
11/01/2006,02:54,1249.75,1249.75,1249.75,1249.75,0,107
11/01/2006,02:55,1249.75,1249.75,1249.75,1249.75,0,12
11/01/2006,02:58,1250.00,1250.00,1250.00,1250.00,42,0
11/01/2006,03:01,1250.00,1250.00,1250.00,1250.00,3,0
11/01/2006,03:02,1250.00,1250.00,1250.00,1250.00,2,0
11/01/2006,03:03,1250.00,1250.00,1250.00,1250.00,5,0
11/01/2006,03:04,1250.00,1250.00,1250.00,1250.00,235,0
11/01/2006,03:05,1249.75,1249.75,1249.50,1249.50,0,303
11/01/2006,03:06,1249.75,1250.00,1249.75,1250.00,322,0
11/01/2006,03:07,1249.75,1249.75,1249.75,1249.75,0,7
11/01/2006,03:09,1249.75,1249.75,1249.50,1249.50,0,84
11/01/2006,03:10,1249.50,1249.50,1249.50,1249.50,0,25
11/01/2006,03:11,1249.75,1249.75,1249.75,1249.75,52,0
11/01/2006,03:12,1249.75,1249.75,1249.75,1249.75,2,0
11/01/2006,03:13,1249.75,1249.75,1249.75,1249.75,2,0
11/01/2006,03:15,1249.75,1249.75,1249.75,1249.75,2,0
11/01/2006,03:16,1249.75,1249.75,1249.75,1249.75,20,0
11/01/2006,03:17,1249.50,1249.50,1249.25,1249.50,9,207
11/01/2006,03:18,1249.75,1249.75,1249.75,1249.75,1,0
11/01/2006,03:19,1249.75,1249.75,1249.75,1249.75,27,0
11/01/2006,03:20,1249.75,1249.75,1249.75,1249.75,11,0
11/01/2006,03:21,1249.75,1249.75,1249.75,1249.75,2,0
11/01/2006,03:22,1249.75,1249.75,1249.25,1249.50,4,210
11/01/2006,03:23,1249.50,1249.50,1249.00,1249.25,40,308
11/01/2006,03:24,1249.25,1249.25,1249.00,1249.00,6,150
11/01/2006,03:26,1249.25,1249.25,1249.25,1249.25,95,0
11/01/2006,03:27,1249.00,1249.25,1249.00,1249.25,17,125
11/01/2006,03:30,1249.25,1249.25,1248.75,1249.00,167,334
11/01/2006,03:32,1249.00,1249.25,1249.00,1249.00,1,2
11/01/2006,03:33,1249.25,1249.25,1249.25,1249.25,1,0
11/01/2006,03:34,1249.25,1249.25,1249.25,1249.25,25,0
11/01/2006,03:35,1249.25,1249.25,1248.75,1248.75,2,90
11/01/2006,03:36,1248.75,1249.00,1248.50,1249.00,225,343
11/01/2006,03:37,1249.00,1249.25,1249.00,1249.25,261,0
11/01/2006,03:38,1249.25,1249.25,1249.00,1249.25,12,1
11/01/2006,03:39,1249.25,1249.25,1249.25,1249.25,31,0
11/01/2006,03:40,1249.25,1249.25,1249.25,1249.25,3,0
11/01/2006,03:43,1249.25,1249.25,1249.25,1249.25,33,0
11/01/2006,03:44,1249.00,1249.25,1249.00,1249.25,10,1
11/01/2006,03:45,1249.25,1249.25,1249.25,1249.25,15,0
11/01/2006,03:48,1249.25,1249.25,1249.25,1249.25,1,0
11/01/2006,03:50,1249.25,1249.25,1249.25,1249.25,1,0
11/01/2006,03:51,1249.50,1249.50,1249.50,1249.50,125,0
11/01/2006,03:52,1249.50,1250.00,1249.50,1250.00,312,10
11/01/2006,03:53,1250.00,1250.00,1250.00,1250.00,4,0
11/01/2006,03:54,1250.00,1250.00,1250.00,1250.00,1,0
11/01/2006,03:55,1249.75,1250.00,1249.75,1250.00,1,20
11/01/2006,03:56,1249.75,1249.75,1249.75,1249.75,0,34
11/01/2006,03:57,1249.75,1249.75,1249.75,1249.75,0,10
11/01/2006,04:01,1249.75,1249.75,1249.75,1249.75,0,32
11/01/2006,04:02,1249.75,1249.75,1249.75,1249.75,0,1
11/01/2006,04:04,1249.75,1249.75,1249.75,1249.75,0,148
11/01/2006,04:05,1249.75,1249.75,1249.50,1249.50,0,65
11/01/2006,04:06,1249.75,1249.75,1249.75,1249.75,151,0
11/01/2006,04:07,1249.75,1250.25,1249.75,1250.00,130,4
11/01/2006,04:08,1250.00,1250.50,1250.00,1250.25,197,6
11/01/2006,04:09,1250.50,1250.50,1250.50,1250.50,235,0
11/01/2006,04:10,1250.50,1250.50,1250.50,1250.50,132,0
11/01/2006,04:11,1250.25,1250.25,1250.25,1250.25,0,5
11/01/2006,04:12,1250.50,1250.75,1250.50,1250.75,164,0
11/01/2006,04:14,1250.75,1250.75,1250.50,1250.50,2,85
11/01/2006,04:15,1250.50,1250.50,1250.50,1250.50,0,42
11/01/2006,04:16,1250.50,1250.50,1250.50,1250.50,0,2
11/01/2006,04:18,1250.50,1250.75,1250.50,1250.75,1,10
11/01/2006,04:19,1250.50,1250.50,1250.50,1250.50,0,80
11/01/2006,04:20,1250.75,1250.75,1250.25,1250.50,5,75
11/01/2006,04:21,1250.25,1250.25,1250.25,1250.25,0,26
11/01/2006,04:22,1250.25,1250.25,1250.00,1250.25,11,218
11/01/2006,04:23,1250.25,1250.25,1250.00,1250.00,75,50
11/01/2006,04:24,1250.00,1250.00,1250.00,1250.00,0,11
11/01/2006,04:29,1250.25,1250.25,1250.25,1250.25,50,0
11/01/2006,04:31,1250.50,1250.50,1250.50,1250.50,17,0
11/01/2006,04:32,1250.50,1250.50,1250.50,1250.50,16,0
11/01/2006,04:33,1250.50,1250.75,1250.50,1250.75,6,0
11/01/2006,04:35,1250.50,1250.50,1250.50,1250.50,0,48
11/01/2006,04:36,1250.50,1250.50,1250.50,1250.50,0,3
11/01/2006,04:37,1250.50,1250.50,1250.50,1250.50,0,1
11/01/2006,04:38,1250.50,1250.50,1250.50,1250.50,0,87
11/01/2006,04:41,1250.75,1250.75,1250.75,1250.75,3,0
11/01/2006,04:42,1250.75,1250.75,1250.50,1250.50,55,22
11/01/2006,04:43,1250.50,1250.75,1250.50,1250.75,8,11
11/01/2006,04:44,1250.50,1250.50,1250.50,1250.50,0,11
11/01/2006,04:47,1250.75,1250.75,1250.75,1250.75,1,0
11/01/2006,04:51,1250.75,1250.75,1250.75,1250.75,1,0
11/01/2006,04:55,1250.75,1250.75,1250.75,1250.75,1,0
11/01/2006,04:56,1250.50,1250.75,1250.50,1250.75,4,113
11/01/2006,04:57,1250.50,1250.50,1250.50,1250.50,0,21
11/01/2006,04:58,1250.50,1250.50,1250.50,1250.50,0,6
11/01/2006,04:59,1250.50,1250.50,1250.50,1250.50,0,41
11/01/2006,05:00,1250.50,1250.50,1250.25,1250.50,1,182
11/01/2006,05:01,1250.25,1250.25,1250.25,1250.25,0,11
11/01/2006,05:02,1250.25,1250.50,1250.25,1250.50,1,10
11/01/2006,05:03,1250.25,1250.50,1250.25,1250.50,2,27
11/01/2006,05:04,1250.25,1250.25,1250.25,1250.25,0,27
11/01/2006,05:06,1250.50,1250.50,1250.50,1250.50,1,0
11/01/2006,05:09,1250.50,1250.50,1250.25,1250.25,3,2
11/01/2006,05:10,1250.25,1250.25,1250.25,1250.25,0,39
11/01/2006,05:12,1250.50,1250.50,1250.50,1250.50,1,0
11/01/2006,05:14,1250.50,1250.50,1250.50,1250.50,1,0
11/01/2006,05:15,1250.25,1250.25,1250.25,1250.25,0,41
11/01/2006,05:17,1250.50,1250.50,1250.50,1250.50,2,0
11/01/2006,05:18,1250.25,1250.50,1250.25,1250.50,132,196
11/01/2006,05:19,1250.50,1250.50,1250.50,1250.50,35,0
11/01/2006,05:20,1250.50,1250.50,1250.50,1250.50,11,0
11/01/2006,05:21,1250.50,1250.50,1250.50,1250.50,11,0
11/01/2006,05:22,1250.75,1250.75,1250.50,1250.50,1,6
11/01/2006,05:23,1250.50,1250.50,1250.50,1250.50,0,3
11/01/2006,05:25,1250.75,1250.75,1250.50,1250.50,3,1
11/01/2006,05:27,1250.75,1250.75,1250.75,1250.75,2,0
11/01/2006,05:28,1250.75,1250.75,1250.75,1250.75,53,0
11/01/2006,05:30,1250.50,1250.75,1250.50,1250.50,50,2
11/01/2006,05:31,1250.75,1250.75,1250.50,1250.50,4,1
11/01/2006,05:34,1250.75,1250.75,1250.75,1250.75,158,0
11/01/2006,05:35,1251.00,1251.00,1250.75,1250.75,1,10
11/01/2006,05:36,1250.75,1250.75,1250.75,1250.75,0,60
11/01/2006,05:37,1250.50,1250.75,1250.50,1250.75,70,1
11/01/2006,05:38,1250.75,1250.75,1250.75,1250.75,51,0
11/01/2006,05:39,1250.75,1250.75,1250.50,1250.75,17,1
11/01/2006,05:40,1251.00,1251.00,1251.00,1251.00,1,0
11/01/2006,05:42,1250.75,1250.75,1250.75,1250.75,0,1
11/01/2006,05:43,1250.75,1250.75,1250.75,1250.75,0,7
11/01/2006,05:44,1251.00,1251.00,1250.75,1250.75,3,107
11/01/2006,05:45,1250.75,1251.00,1250.75,1250.75,31,11
11/01/2006,05:46,1250.75,1250.75,1250.75,1250.75,0,1
11/01/2006,05:47,1250.75,1251.00,1250.75,1251.00,203,3
11/01/2006,05:48,1250.75,1250.75,1250.75,1250.75,0,180
11/01/2006,05:49,1250.75,1251.00,1250.75,1251.00,1,5
11/01/2006,05:50,1250.75,1250.75,1250.75,1250.75,0,1
11/01/2006,05:51,1250.75,1250.75,1250.75,1250.75,0,1
11/01/2006,05:52,1250.75,1250.75,1250.75,1250.75,0,3
11/01/2006,05:53,1250.75,1250.75,1250.75,1250.75,0,302
11/01/2006,05:54,1250.75,1250.75,1250.50,1250.50,0,6
11/01/2006,05:55,1250.75,1251.00,1250.75,1251.00,15,0
11/01/2006,05:56,1250.75,1251.00,1250.75,1250.75,1,2
11/01/2006,05:57,1250.75,1250.75,1250.75,1250.75,0,2
11/01/2006,05:59,1251.00,1251.00,1251.00,1251.00,2,0
11/01/2006,06:00,1250.75,1250.75,1250.50,1250.50,0,26
11/01/2006,06:01,1250.75,1250.75,1250.75,1250.75,1,0
11/01/2006,06:02,1250.75,1250.75,1250.50,1250.75,17,220
11/01/2006,06:03,1250.50,1250.50,1250.50,1250.50,0,109
11/01/2006,06:04,1250.50,1250.50,1250.50,1250.50,0,18
11/01/2006,06:05,1250.50,1250.50,1250.50,1250.50,0,16
11/01/2006,06:06,1250.50,1250.75,1250.50,1250.75,1,11
11/01/2006,06:07,1250.50,1250.50,1250.50,1250.50,0,18
11/01/2006,06:08,1250.25,1250.50,1250.25,1250.50,2,2
11/01/2006,06:09,1250.25,1250.25,1250.25,1250.25,0,5
11/01/2006,06:10,1250.50,1250.50,1250.50,1250.50,5,0
11/01/2006,06:12,1250.50,1250.75,1250.50,1250.50,2,2
11/01/2006,06:13,1250.75,1251.00,1250.75,1251.00,219,0
11/01/2006,06:14,1251.00,1251.00,1251.00,1251.00,5,0
11/01/2006,06:15,1250.75,1251.00,1250.75,1251.00,43,5
11/01/2006,06:17,1251.00,1251.00,1250.75,1251.00,2,1
11/01/2006,06:18,1250.75,1251.25,1250.75,1251.25,539,1
11/01/2006,06:19,1251.25,1251.50,1251.25,1251.25,87,104
11/01/2006,06:20,1251.25,1251.25,1251.25,1251.25,0,28
11/01/2006,06:21,1251.00,1251.00,1250.75,1250.75,150,424
11/01/2006,06:22,1251.00,1251.00,1251.00,1251.00,1,0
11/01/2006,06:24,1250.75,1251.00,1250.75,1251.00,1,1
11/01/2006,06:26,1251.00,1251.25,1251.00,1251.00,186,113
11/01/2006,06:27,1251.00,1251.25,1251.00,1251.00,1,17
11/01/2006,06:28,1251.00,1251.25,1251.00,1251.25,1,57
11/01/2006,06:29,1251.25,1251.50,1251.25,1251.25,182,161
11/01/2006,06:30,1251.25,1251.25,1251.25,1251.25,0,5
11/01/2006,06:31,1251.25,1251.25,1251.00,1251.00,0,11
11/01/2006,06:32,1251.00,1251.25,1251.00,1251.25,204,10
11/01/2006,06:33,1251.25,1251.50,1251.25,1251.25,57,5
11/01/2006,06:34,1251.25,1251.50,1251.25,1251.25,8,72
11/01/2006,06:35,1251.25,1251.50,1251.25,1251.25,1,143
11/01/2006,06:36,1251.25,1251.50,1251.25,1251.25,1,78
11/01/2006,06:37,1251.25,1251.50,1251.25,1251.50,7,1
11/01/2006,06:38,1251.50,1251.50,1251.50,1251.50,1,0
11/01/2006,06:39,1251.50,1251.50,1251.25,1251.50,111,5
11/01/2006,06:40,1251.25,1251.50,1251.25,1251.25,1,265
11/01/2006,06:41,1251.25,1251.25,1251.25,1251.25,0,2
11/01/2006,06:42,1251.25,1251.25,1251.25,1251.25,0,89
11/01/2006,06:43,1251.25,1251.25,1251.00,1251.25,7,7
11/01/2006,06:44,1251.25,1251.25,1251.00,1251.00,3,1
11/01/2006,06:45,1251.25,1251.25,1251.25,1251.25,39,0
11/01/2006,06:46,1251.25,1251.25,1251.00,1251.25,36,6
11/01/2006,06:47,1251.25,1251.50,1251.00,1251.50,130,1
11/01/2006,06:48,1251.25,1251.25,1251.25,1251.25,0,8
11/01/2006,06:49,1251.00,1251.00,1251.00,1251.00,0,302
11/01/2006,06:50,1251.00,1251.00,1251.00,1251.00,0,20
11/01/2006,06:51,1251.25,1251.25,1251.00,1251.00,45,1
11/01/2006,06:52,1251.00,1251.00,1251.00,1251.00,0,2
11/01/2006,06:53,1251.00,1251.25,1251.00,1251.00,1,26
11/01/2006,06:54,1251.00,1251.00,1251.00,1251.00,0,11
11/01/2006,06:55,1251.00,1251.00,1251.00,1251.00,0,7
11/01/2006,06:56,1251.25,1251.25,1251.00,1251.00,2,2
11/01/2006,06:57,1251.00,1251.25,1251.00,1251.25,27,3
11/01/2006,06:58,1251.00,1251.50,1251.00,1251.50,158,6
11/01/2006,06:59,1251.50,1251.50,1251.25,1251.50,6,77
11/01/2006,07:00,1251.50,1251.50,1251.25,1251.25,1,192
11/01/2006,07:01,1251.50,1251.50,1251.25,1251.25,1,7
11/01/2006,07:02,1251.25,1251.50,1251.25,1251.50,9,55
11/01/2006,07:03,1251.50,1251.50,1251.25,1251.25,3,300
11/01/2006,07:04,1251.25,1251.50,1251.25,1251.25,1,68
11/01/2006,07:05,1251.25,1251.25,1251.00,1251.25,10,234
11/01/2006,07:06,1251.25,1251.25,1251.25,1251.25,65,0
11/01/2006,07:07,1251.25,1251.25,1251.00,1251.00,41,4
11/01/2006,07:08,1251.25,1251.50,1251.25,1251.25,9,404
11/01/2006,07:09,1251.25,1251.25,1251.25,1251.25,0,7
11/01/2006,07:10,1251.25,1251.25,1251.25,1251.25,0,6
11/01/2006,07:11,1251.25,1251.50,1251.25,1251.25,1,203
11/01/2006,07:12,1251.50,1251.50,1251.25,1251.25,179,5
11/01/2006,07:13,1251.25,1251.75,1251.25,1251.50,317,248
11/01/2006,07:14,1251.50,1251.75,1251.50,1251.50,103,225
11/01/2006,07:15,1251.50,1251.50,1251.25,1251.50,56,163
11/01/2006,07:16,1251.50,1252.25,1251.50,1251.75,1877,576
11/01/2006,07:17,1251.75,1252.00,1251.75,1252.00,179,1892
11/01/2006,07:18,1252.00,1252.75,1252.00,1252.75,1561,7
11/01/2006,07:19,1252.50,1252.75,1252.25,1252.50,587,652
11/01/2006,07:20,1252.50,1252.50,1252.25,1252.50,359,314
11/01/2006,07:21,1252.50,1252.75,1252.25,1252.50,668,13
11/01/2006,07:22,1252.75,1252.75,1252.50,1252.50,72,70
11/01/2006,07:23,1252.75,1252.75,1252.25,1252.50,15,348
11/01/2006,07:24,1252.50,1253.25,1252.25,1253.25,2076,69
11/01/2006,07:25,1253.25,1253.50,1253.00,1253.25,887,1208
11/01/2006,07:26,1253.25,1253.75,1253.25,1253.50,744,465
11/01/2006,07:27,1253.50,1253.75,1253.25,1253.25,67,700
11/01/2006,07:28,1253.25,1253.50,1253.25,1253.25,164,458
11/01/2006,07:29,1253.25,1253.50,1253.25,1253.50,211,582
11/01/2006,07:30,1253.25,1253.50,1253.25,1253.25,30,33
11/01/2006,07:31,1253.50,1253.50,1253.25,1253.50,380,4
11/01/2006,07:32,1253.25,1253.25,1252.75,1253.00,210,1100
11/01/2006,07:33,1253.00,1253.25,1253.00,1253.25,184,6
11/01/2006,07:34,1253.00,1253.25,1253.00,1253.00,5,229
11/01/2006,07:35,1253.00,1253.25,1253.00,1253.25,7,173
11/01/2006,07:36,1253.00,1253.25,1253.00,1253.25,303,27
11/01/2006,07:37,1253.00,1253.25,1253.00,1253.00,198,27
11/01/2006,07:38,1253.00,1253.25,1253.00,1253.25,4,38
11/01/2006,07:39,1253.00,1253.25,1253.00,1253.00,26,77
11/01/2006,07:40,1253.00,1253.25,1253.00,1253.00,286,36
11/01/2006,07:41,1253.00,1253.25,1253.00,1253.25,199,5
11/01/2006,07:42,1253.50,1253.50,1253.25,1253.25,115,15
11/01/2006,07:43,1253.25,1253.50,1253.25,1253.50,9,6
11/01/2006,07:44,1253.50,1253.50,1253.25,1253.25,8,1
11/01/2006,07:45,1253.50,1253.50,1253.50,1253.50,1,0
11/01/2006,07:46,1253.25,1253.50,1253.25,1253.25,94,103
11/01/2006,07:47,1253.50,1253.50,1253.25,1253.25,3,57
11/01/2006,07:48,1253.25,1253.50,1253.25,1253.50,10,8
11/01/2006,07:49,1253.50,1253.50,1253.25,1253.50,268,22
11/01/2006,07:50,1253.50,1254.00,1253.50,1254.00,993,3
11/01/2006,07:51,1254.00,1254.00,1253.50,1254.00,665,668
11/01/2006,07:52,1253.75,1254.00,1253.75,1253.75,31,44
11/01/2006,07:53,1253.75,1253.75,1253.50,1253.50,11,491
11/01/2006,07:54,1253.50,1253.75,1253.50,1253.50,110,395
11/01/2006,07:55,1253.50,1253.75,1253.50,1253.50,525,412
11/01/2006,07:56,1253.50,1254.00,1253.50,1253.75,206,16
11/01/2006,07:57,1253.75,1254.00,1253.75,1253.75,16,676
11/01/2006,07:58,1253.75,1254.00,1253.75,1254.00,12,21
11/01/2006,07:59,1253.75,1254.00,1253.75,1253.75,1,873
11/01/2006,08:00,1253.75,1254.25,1253.75,1254.25,515,26
11/01/2006,08:01,1254.00,1254.25,1254.00,1254.25,1081,101
11/01/2006,08:02,1254.25,1254.25,1253.75,1254.00,222,736
11/01/2006,08:03,1254.00,1254.00,1253.75,1253.75,1,217
11/01/2006,08:04,1254.00,1254.25,1253.75,1254.00,250,14
11/01/2006,08:05,1254.00,1254.00,1253.75,1254.00,121,430
11/01/2006,08:06,1253.75,1253.75,1253.75,1253.75,0,335
11/01/2006,08:07,1253.75,1254.00,1253.50,1253.75,557,489
11/01/2006,08:08,1254.00,1254.00,1253.75,1254.00,142,106
11/01/2006,08:09,1253.75,1253.75,1253.75,1253.75,0,309
11/01/2006,08:10,1253.75,1253.75,1253.75,1253.75,0,16
11/01/2006,08:11,1254.00,1254.00,1253.50,1253.50,34,400
11/01/2006,08:12,1253.75,1254.00,1253.50,1253.50,140,92
11/01/2006,08:13,1253.50,1253.75,1253.50,1253.50,2,235
11/01/2006,08:14,1253.50,1253.75,1253.50,1253.50,20,421
11/01/2006,08:15,1253.50,1253.75,1253.50,1253.50,14,8
11/01/2006,08:16,1253.75,1253.75,1253.25,1253.50,10,543
11/01/2006,08:17,1253.50,1253.50,1253.25,1253.50,6,2
11/01/2006,08:18,1253.25,1253.50,1253.00,1253.25,40,956
11/01/2006,08:19,1253.00,1253.25,1253.00,1253.00,19,339
11/01/2006,08:20,1253.25,1253.25,1253.00,1253.25,381,7
11/01/2006,08:21,1253.25,1253.25,1253.25,1253.25,263,0
11/01/2006,08:22,1253.50,1253.50,1253.25,1253.25,3,23
11/01/2006,08:23,1253.25,1253.50,1253.25,1253.50,108,6
11/01/2006,08:24,1253.50,1253.50,1253.25,1253.25,1,9
11/01/2006,08:25,1253.50,1253.50,1253.50,1253.50,68,0
11/01/2006,08:26,1253.50,1253.50,1253.25,1253.25,56,317
11/01/2006,08:27,1253.00,1253.25,1253.00,1253.00,174,217
11/01/2006,08:28,1253.25,1253.50,1253.00,1253.50,244,17
11/01/2006,08:29,1253.50,1253.50,1253.25,1253.25,3,288
11/01/2006,08:30,1253.00,1253.50,1252.75,1253.00,183,926
11/01/2006,08:31,1252.75,1253.25,1252.75,1253.00,3803,2846
11/01/2006,08:32,1253.00,1253.00,1252.75,1253.00,1279,2474
11/01/2006,08:33,1252.75,1253.25,1252.50,1252.75,3279,2785
11/01/2006,08:34,1252.75,1253.00,1252.50,1253.00,1932,916
11/01/2006,08:35,1252.75,1253.25,1252.75,1253.00,1613,1422
11/01/2006,08:36,1253.00,1253.00,1252.50,1252.50,171,2134
11/01/2006,08:37,1252.75,1252.75,1252.25,1252.50,1594,3191
11/01/2006,08:38,1252.50,1252.75,1252.25,1252.50,1670,1395
11/01/2006,08:39,1252.50,1252.75,1252.50,1252.50,205,717
11/01/2006,08:40,1252.50,1253.25,1252.50,1253.00,3089,2149
11/01/2006,08:41,1252.75,1253.25,1252.75,1252.75,1521,1020
11/01/2006,08:42,1253.00,1253.00,1252.50,1252.75,1422,2686
11/01/2006,08:43,1253.00,1253.25,1252.75,1252.75,1101,1144
11/01/2006,08:44,1252.75,1253.00,1252.50,1252.75,390,498
11/01/2006,08:45,1252.75,1253.25,1252.75,1253.00,1163,830
11/01/2006,08:46,1252.75,1253.25,1252.75,1253.25,3081,785
11/01/2006,08:47,1253.25,1253.50,1253.00,1253.50,1282,140
11/01/2006,08:48,1253.25,1253.75,1253.00,1253.25,1923,1858
11/01/2006,08:49,1253.25,1253.50,1252.75,1252.75,1392,3807
11/01/2006,08:50,1252.75,1253.00,1252.50,1252.75,1347,2108
11/01/2006,08:51,1252.75,1253.00,1252.25,1252.25,248,3761
11/01/2006,08:52,1252.25,1252.50,1252.00,1252.25,1541,926
11/01/2006,08:53,1252.25,1252.50,1252.00,1252.50,1505,1277
11/01/2006,08:54,1252.25,1252.25,1251.75,1251.75,1282,3034
11/01/2006,08:55,1251.75,1252.00,1251.50,1251.75,803,2437
11/01/2006,08:56,1251.50,1252.00,1251.50,1251.75,1200,1755
11/01/2006,08:57,1251.75,1252.00,1251.50,1251.75,1260,1337
11/01/2006,08:58,1251.75,1252.00,1251.00,1251.25,1504,5255
11/01/2006,08:59,1251.25,1251.50,1251.25,1251.50,2538,481
11/01/2006,09:00,1251.25,1251.75,1251.00,1251.25,1153,2787
11/01/2006,09:01,1251.25,1251.50,1249.25,1249.75,8977,16572
11/01/2006,09:02,1249.75,1250.00,1249.00,1249.75,5001,4736
11/01/2006,09:03,1249.50,1251.00,1249.50,1250.75,7136,3053
11/01/2006,09:04,1250.75,1251.75,1250.00,1251.75,5221,1564
11/01/2006,09:05,1251.75,1252.50,1251.25,1252.25,5732,2584
11/01/2006,09:06,1252.50,1253.00,1252.00,1252.50,7368,8177
11/01/2006,09:07,1252.50,1252.75,1252.00,1252.25,2763,2387
11/01/2006,09:08,1252.25,1252.75,1251.75,1251.75,1600,3512
11/01/2006,09:09,1251.75,1253.00,1251.75,1252.50,5436,3130
11/01/2006,09:10,1252.50,1252.75,1252.00,1252.25,463,2408
11/01/2006,09:11,1252.25,1252.50,1252.00,1252.25,1154,977
11/01/2006,09:12,1252.25,1252.50,1251.50,1251.50,2061,2620
11/01/2006,09:13,1251.50,1251.75,1250.50,1251.00,5109,3753
11/01/2006,09:14,1251.00,1251.00,1249.50,1249.75,1997,5712
11/01/2006,09:15,1249.75,1250.00,1249.25,1250.00,2650,4351
11/01/2006,09:16,1249.75,1250.00,1248.25,1248.75,5681,11282
11/01/2006,09:17,1248.50,1249.00,1248.25,1248.50,3514,6525
11/01/2006,09:18,1248.25,1248.50,1247.75,1248.50,2274,6982
11/01/2006,09:19,1248.25,1249.00,1248.25,1249.00,3192,1208
11/01/2006,09:20,1249.00,1249.50,1248.75,1249.25,3481,2848
11/01/2006,09:21,1249.00,1249.75,1249.00,1249.50,2438,914
11/01/2006,09:22,1249.50,1250.00,1249.25,1250.00,2947,301
11/01/2006,09:23,1250.00,1250.00,1249.00,1249.25,1571,2402
11/01/2006,09:24,1249.25,1249.50,1249.00,1249.25,883,1479
11/01/2006,09:25,1249.25,1249.50,1247.75,1248.00,1246,9022
11/01/2006,09:26,1248.00,1248.25,1247.00,1247.50,3599,5041
11/01/2006,09:27,1247.25,1248.00,1247.00,1247.50,3271,4320
11/01/2006,09:28,1247.50,1247.75,1246.75,1247.50,2506,6214
11/01/2006,09:29,1247.75,1248.00,1247.25,1247.50,1434,933
11/01/2006,09:30,1247.75,1248.00,1247.50,1247.50,2758,1025
11/01/2006,09:31,1247.50,1248.50,1247.00,1248.50,4169,2895
11/01/2006,09:32,1248.50,1248.50,1247.25,1248.00,2004,3462
11/01/2006,09:33,1248.00,1248.75,1248.00,1248.50,3894,1671
11/01/2006,09:34,1248.50,1248.75,1248.00,1248.50,3712,1103
11/01/2006,09:35,1248.75,1249.00,1248.25,1248.75,1726,655
11/01/2006,09:36,1248.50,1248.75,1248.25,1248.25,1638,2199
11/01/2006,09:37,1248.25,1249.00,1248.25,1248.75,3484,881
11/01/2006,09:38,1248.75,1249.50,1248.75,1249.25,4043,1443
11/01/2006,09:39,1249.00,1249.25,1248.50,1248.75,1760,1133
11/01/2006,09:40,1249.00,1249.00,1248.50,1248.75,308,671
11/01/2006,09:41,1248.50,1249.25,1248.50,1248.75,1374,499
11/01/2006,09:42,1248.75,1249.75,1248.75,1249.25,2581,1134
11/01/2006,09:43,1249.25,1249.50,1248.75,1249.25,1072,2717
11/01/2006,09:44,1249.50,1249.50,1249.00,1249.50,406,1523
11/01/2006,09:45,1249.25,1249.25,1248.25,1248.75,1942,4320
11/01/2006,09:46,1248.75,1249.00,1248.00,1248.50,1760,1543
11/01/2006,09:47,1248.50,1248.50,1247.75,1248.00,465,2363
11/01/2006,09:48,1248.00,1248.75,1248.00,1248.25,1820,1375
11/01/2006,09:49,1248.25,1248.75,1247.75,1248.50,1257,1412
11/01/2006,09:50,1248.50,1249.25,1248.25,1249.00,3793,883
11/01/2006,09:51,1249.00,1249.25,1248.75,1249.00,1228,598
11/01/2006,09:52,1249.25,1249.75,1249.25,1249.75,3632,860
11/01/2006,09:53,1249.50,1250.50,1249.50,1250.25,5337,2775
11/01/2006,09:54,1250.25,1250.50,1249.50,1249.75,489,2052
11/01/2006,09:55,1249.75,1249.75,1249.00,1249.25,1082,2706
11/01/2006,09:56,1249.50,1249.75,1249.25,1249.50,449,205
11/01/2006,09:57,1249.25,1249.50,1249.00,1249.00,55,1145
11/01/2006,09:58,1249.00,1249.75,1249.00,1249.75,1794,256
11/01/2006,09:59,1249.75,1250.00,1249.50,1249.75,2875,757
11/01/2006,10:00,1249.75,1250.00,1249.25,1249.75,725,855
11/01/2006,10:01,1249.75,1251.25,1249.75,1250.50,8003,3050
11/01/2006,10:02,1250.75,1251.00,1250.50,1250.75,3397,1814
11/01/2006,10:03,1250.50,1251.00,1250.00,1250.50,1763,2846
11/01/2006,10:04,1250.50,1250.75,1250.25,1250.75,1929,377
11/01/2006,10:05,1250.75,1250.75,1250.50,1250.50,356,1066
11/01/2006,10:06,1250.75,1251.00,1250.25,1250.50,713,1214
11/01/2006,10:07,1250.50,1251.00,1250.25,1250.50,2038,1942
11/01/2006,10:08,1250.50,1250.50,1250.00,1250.00,1312,1632
11/01/2006,10:09,1250.25,1250.25,1249.25,1249.50,1974,3750
11/01/2006,10:10,1249.50,1250.00,1249.50,1249.75,1519,1075
11/01/2006,10:11,1249.75,1250.00,1249.50,1249.75,35,535
11/01/2006,10:12,1249.75,1249.75,1249.25,1249.25,299,393
11/01/2006,10:13,1249.25,1249.50,1248.25,1248.50,2516,5762
11/01/2006,10:14,1248.50,1248.75,1248.25,1248.50,1184,2060
11/01/2006,10:15,1248.75,1248.75,1248.50,1248.75,275,65
11/01/2006,10:16,1248.50,1248.75,1248.00,1248.25,556,2204
11/01/2006,10:17,1248.50,1248.75,1248.00,1248.25,1068,918
11/01/2006,10:18,1248.25,1248.25,1247.50,1247.75,326,2132
11/01/2006,10:19,1248.00,1248.75,1248.00,1248.50,1413,424
11/01/2006,10:20,1248.50,1249.00,1248.50,1249.00,1406,45
11/01/2006,10:21,1249.00,1249.00,1248.25,1248.25,360,2311
11/01/2006,10:22,1248.50,1248.75,1248.25,1248.25,755,1154
11/01/2006,10:23,1248.50,1249.00,1248.25,1248.75,1697,1091
11/01/2006,10:24,1248.75,1249.50,1248.75,1249.25,3815,992
11/01/2006,10:25,1249.50,1249.50,1248.50,1248.75,634,2247
11/01/2006,10:26,1248.75,1248.75,1248.50,1248.75,441,940
11/01/2006,10:27,1248.50,1248.75,1247.75,1247.75,1412,1918
11/01/2006,10:28,1247.75,1248.00,1247.50,1247.75,1376,2060
11/01/2006,10:29,1247.50,1247.75,1247.25,1247.75,1440,1761
11/01/2006,10:30,1248.00,1248.50,1247.50,1248.25,3227,2747
11/01/2006,10:31,1248.25,1248.50,1247.75,1248.25,896,1803
11/01/2006,10:32,1248.25,1248.25,1247.75,1248.00,457,1463
11/01/2006,10:33,1248.25,1248.50,1248.00,1248.00,715,701
11/01/2006,10:34,1248.25,1248.25,1247.50,1248.00,558,1246
11/01/2006,10:35,1248.00,1248.00,1247.25,1247.50,534,1230
11/01/2006,10:36,1247.25,1247.50,1246.25,1246.75,3935,8648
11/01/2006,10:37,1246.75,1247.00,1246.25,1246.75,1141,2870
11/01/2006,10:38,1246.75,1247.00,1246.50,1246.75,2417,3288
11/01/2006,10:39,1246.75,1247.00,1246.25,1246.75,1469,1747
11/01/2006,10:40,1246.75,1247.00,1246.50,1247.00,698,1044
11/01/2006,10:41,1246.75,1247.00,1246.00,1246.00,374,3791
11/01/2006,10:42,1246.00,1246.75,1246.00,1246.75,3882,747
11/01/2006,10:43,1246.50,1246.75,1246.50,1246.50,579,942
11/01/2006,10:44,1246.75,1246.75,1246.25,1246.50,702,436
11/01/2006,10:45,1246.50,1247.25,1246.50,1246.75,2816,2897
11/01/2006,10:46,1246.75,1247.00,1246.00,1246.75,1328,3183
11/01/2006,10:47,1246.75,1247.50,1246.75,1247.25,1670,745
11/01/2006,10:48,1247.25,1247.25,1246.75,1247.25,1049,776
11/01/2006,10:49,1247.25,1247.50,1247.00,1247.25,338,975
11/01/2006,10:50,1247.25,1247.25,1246.75,1247.00,404,612
11/01/2006,10:51,1247.00,1247.25,1246.00,1246.25,811,2679
11/01/2006,10:52,1246.50,1246.75,1246.25,1246.50,1497,110
11/01/2006,10:53,1246.50,1246.50,1245.25,1245.50,3922,7296
11/01/2006,10:54,1245.25,1245.75,1245.00,1245.00,2011,2914
11/01/2006,10:55,1245.00,1245.50,1245.00,1245.50,2619,1150
11/01/2006,10:56,1245.25,1245.50,1245.25,1245.50,1265,573
11/01/2006,10:57,1245.50,1245.75,1245.00,1245.25,1973,1803
11/01/2006,10:58,1245.25,1245.50,1244.75,1245.00,1890,7064
11/01/2006,10:59,1244.75,1245.50,1244.75,1245.50,2319,1410
11/01/2006,11:00,1245.50,1245.75,1245.25,1245.50,1793,178
11/01/2006,11:01,1245.50,1245.75,1245.25,1245.50,1898,1870
11/01/2006,11:02,1245.75,1246.25,1245.50,1246.00,3089,1081
11/01/2006,11:03,1246.00,1246.00,1245.75,1246.00,1244,76
11/01/2006,11:04,1245.75,1246.00,1245.75,1245.75,129,161
11/01/2006,11:05,1245.75,1246.00,1245.50,1245.75,699,1497
11/01/2006,11:06,1245.75,1245.75,1245.00,1245.00,1413,2792
11/01/2006,11:07,1245.00,1245.50,1245.00,1245.50,573,479
11/01/2006,11:08,1245.50,1245.75,1245.25,1245.25,511,683
11/01/2006,11:09,1245.25,1246.00,1245.25,1245.75,2073,262
11/01/2006,11:10,1245.75,1245.75,1245.25,1245.50,353,1035
11/01/2006,11:11,1245.50,1245.75,1245.25,1245.50,310,134
11/01/2006,11:12,1245.50,1246.25,1245.50,1246.25,2280,17
11/01/2006,11:13,1246.25,1246.25,1245.75,1246.00,439,757
11/01/2006,11:14,1246.00,1246.50,1246.00,1246.25,746,438
11/01/2006,11:15,1246.00,1246.50,1246.00,1246.50,719,963
11/01/2006,11:16,1246.50,1246.50,1246.00,1246.00,538,374
11/01/2006,11:17,1246.25,1246.25,1246.00,1246.00,433,169
11/01/2006,11:18,1246.00,1246.25,1245.50,1245.75,176,2084
11/01/2006,11:19,1245.50,1246.00,1245.50,1246.00,1129,916
11/01/2006,11:20,1246.25,1246.25,1246.00,1246.25,82,82
11/01/2006,11:21,1246.25,1246.25,1245.75,1246.00,419,625
11/01/2006,11:22,1246.00,1246.25,1246.00,1246.25,177,79
11/01/2006,11:23,1246.00,1246.25,1246.00,1246.00,3,394
11/01/2006,11:24,1245.75,1246.25,1245.75,1246.00,473,156
11/01/2006,11:25,1246.00,1246.00,1245.50,1245.50,2,853
11/01/2006,11:26,1245.75,1245.75,1244.50,1245.00,2486,4176
11/01/2006,11:27,1245.00,1245.00,1244.25,1244.50,2587,4934
11/01/2006,11:28,1244.50,1244.75,1244.00,1244.50,2103,3345
11/01/2006,11:29,1244.75,1245.00,1244.50,1244.75,1084,1178
11/01/2006,11:30,1244.75,1244.75,1244.25,1244.50,1263,880
11/01/2006,11:31,1244.25,1244.75,1244.00,1244.00,537,1927
11/01/2006,11:32,1244.00,1244.50,1244.00,1244.25,1660,1526
11/01/2006,11:33,1244.25,1244.25,1243.50,1243.75,1592,8444
11/01/2006,11:34,1243.75,1244.00,1243.25,1243.25,2571,3156
11/01/2006,11:35,1243.50,1243.75,1243.00,1243.50,2405,4133
11/01/2006,11:36,1243.50,1244.00,1243.00,1243.75,2250,2039
11/01/2006,11:37,1243.75,1244.00,1243.50,1243.75,1896,943
11/01/2006,11:38,1243.75,1244.25,1243.50,1244.25,3719,478
11/01/2006,11:39,1244.00,1244.25,1243.75,1243.75,751,2055
11/01/2006,11:40,1244.00,1244.00,1243.50,1243.75,1507,1034
11/01/2006,11:41,1243.50,1243.75,1243.25,1243.25,557,1538
11/01/2006,11:42,1243.50,1243.75,1243.25,1243.25,1054,628
11/01/2006,11:43,1243.50,1243.75,1243.25,1243.50,1334,1442
11/01/2006,11:44,1243.50,1243.75,1243.25,1243.50,928,1284
11/01/2006,11:45,1243.25,1243.50,1243.00,1243.00,913,2062
11/01/2006,11:46,1243.25,1243.25,1242.75,1243.25,2884,3923
11/01/2006,11:47,1243.25,1243.50,1243.25,1243.50,1380,116
11/01/2006,11:48,1243.50,1244.00,1243.50,1244.00,4147,826
11/01/2006,11:49,1244.00,1244.25,1243.75,1243.75,1267,543
11/01/2006,11:50,1244.00,1244.25,1243.75,1244.00,1194,630
11/01/2006,11:51,1243.75,1244.00,1243.75,1243.75,48,775
11/01/2006,11:52,1244.00,1244.00,1243.50,1243.75,577,718
11/01/2006,11:53,1243.75,1244.00,1243.50,1243.75,474,348
11/01/2006,11:54,1243.75,1244.00,1243.75,1244.00,12,819
11/01/2006,11:55,1244.00,1244.00,1243.75,1244.00,1512,8
11/01/2006,11:56,1244.00,1244.25,1243.75,1244.00,2035,99
11/01/2006,11:57,1244.25,1244.50,1244.00,1244.50,683,172
11/01/2006,11:58,1244.25,1244.50,1243.75,1244.00,152,1117
11/01/2006,11:59,1244.00,1244.25,1244.00,1244.00,7,371
11/01/2006,12:00,1244.00,1244.25,1244.00,1244.00,19,141
11/01/2006,12:01,1244.00,1244.75,1244.00,1244.50,3989,788
11/01/2006,12:02,1244.25,1244.75,1244.25,1244.50,888,752
11/01/2006,12:03,1244.50,1244.75,1244.25,1244.50,239,771
11/01/2006,12:04,1244.25,1244.50,1243.75,1244.25,782,1024
11/01/2006,12:05,1244.00,1244.25,1243.75,1244.00,27,497
11/01/2006,12:06,1243.75,1244.25,1243.75,1244.25,1062,20
11/01/2006,12:07,1244.25,1244.50,1244.00,1244.25,723,232
11/01/2006,12:08,1244.25,1244.50,1244.00,1244.25,363,418
11/01/2006,12:09,1244.25,1244.75,1244.00,1244.75,2446,179
11/01/2006,12:10,1244.75,1244.75,1244.50,1244.75,448,62
11/01/2006,12:11,1244.75,1245.00,1244.50,1245.00,1103,573
11/01/2006,12:12,1245.00,1245.00,1244.50,1244.75,176,514
11/01/2006,12:13,1244.75,1244.75,1244.25,1244.25,47,460
11/01/2006,12:14,1244.25,1244.50,1244.00,1244.00,524,747
11/01/2006,12:15,1244.00,1244.25,1244.00,1244.00,58,174
11/01/2006,12:16,1244.25,1244.25,1243.75,1243.75,93,1331
11/01/2006,12:17,1243.75,1243.75,1243.25,1243.25,594,2157
11/01/2006,12:18,1243.50,1244.00,1243.25,1244.00,922,362
11/01/2006,12:19,1244.00,1244.25,1243.50,1244.00,799,747
11/01/2006,12:20,1244.00,1244.25,1243.75,1244.00,973,499
11/01/2006,12:21,1244.00,1244.25,1244.00,1244.25,717,201
11/01/2006,12:22,1244.00,1244.75,1244.00,1244.50,1169,48
11/01/2006,12:23,1244.75,1244.75,1244.25,1244.50,223,297
11/01/2006,12:24,1244.50,1244.50,1244.25,1244.50,745,6
11/01/2006,12:25,1244.50,1244.75,1244.25,1244.50,745,344
11/01/2006,12:26,1244.50,1244.75,1244.25,1244.50,977,53
11/01/2006,12:27,1244.75,1245.25,1244.50,1245.00,2839,1545
11/01/2006,12:28,1245.25,1245.75,1245.00,1245.75,1948,585
11/01/2006,12:29,1245.50,1246.25,1245.25,1246.00,2836,2107
11/01/2006,12:30,1245.75,1246.00,1245.50,1245.75,1550,1347
11/01/2006,12:31,1245.75,1246.00,1245.50,1245.75,139,445
11/01/2006,12:32,1245.75,1246.00,1245.50,1245.75,927,286
11/01/2006,12:33,1246.00,1246.00,1245.75,1246.00,257,608
11/01/2006,12:34,1245.75,1245.75,1245.25,1245.25,751,911
11/01/2006,12:35,1245.50,1245.50,1245.25,1245.50,212,152
11/01/2006,12:36,1245.50,1245.50,1245.00,1245.00,93,543
11/01/2006,12:37,1245.00,1245.25,1244.75,1245.00,465,345
11/01/2006,12:38,1245.00,1245.25,1244.50,1244.75,340,730
11/01/2006,12:39,1244.75,1245.00,1244.50,1245.00,184,91
11/01/2006,12:40,1245.00,1245.00,1244.75,1245.00,66,64
11/01/2006,12:41,1245.00,1245.00,1244.75,1245.00,113,53
11/01/2006,12:42,1244.75,1245.25,1244.75,1245.25,737,213
11/01/2006,12:43,1245.25,1245.25,1245.00,1245.25,241,2
11/01/2006,12:44,1245.25,1245.25,1245.00,1245.25,135,52
11/01/2006,12:45,1245.25,1245.50,1245.00,1245.25,233,188
11/01/2006,12:46,1245.25,1245.50,1245.25,1245.25,158,11
11/01/2006,12:47,1245.25,1246.25,1245.25,1246.25,4153,252
11/01/2006,12:48,1246.25,1246.25,1245.25,1245.50,1003,1557
11/01/2006,12:49,1245.25,1245.25,1245.00,1245.00,423,1605
11/01/2006,12:50,1245.00,1245.50,1245.00,1245.25,1322,430
11/01/2006,12:51,1245.25,1246.00,1245.25,1245.75,846,152
11/01/2006,12:52,1245.75,1246.00,1245.50,1245.75,178,670
11/01/2006,12:53,1245.50,1246.00,1245.50,1245.75,400,278
11/01/2006,12:54,1246.00,1246.00,1245.75,1245.75,77,1742
11/01/2006,12:55,1245.75,1246.00,1245.75,1246.00,1700,251
11/01/2006,12:56,1245.75,1246.00,1245.50,1245.75,1255,994
11/01/2006,12:57,1245.75,1246.00,1245.50,1245.75,105,1541
11/01/2006,12:58,1245.75,1245.75,1245.25,1245.50,319,829
11/01/2006,12:59,1245.75,1245.75,1245.25,1245.25,54,868
11/01/2006,13:00,1245.50,1245.50,1245.00,1245.25,305,1329
11/01/2006,13:01,1245.00,1245.25,1244.50,1244.75,2040,2137
11/01/2006,13:02,1244.75,1245.25,1244.50,1245.25,2180,199
11/01/2006,13:03,1245.25,1245.50,1244.75,1245.00,489,600
11/01/2006,13:04,1245.00,1245.50,1244.75,1244.75,765,371
11/01/2006,13:05,1244.75,1245.00,1244.75,1245.00,290,143
11/01/2006,13:06,1245.00,1245.25,1244.25,1244.25,283,1328
11/01/2006,13:07,1244.25,1244.50,1244.00,1244.25,315,1775
11/01/2006,13:08,1244.25,1244.50,1244.00,1244.25,1195,615
11/01/2006,13:09,1244.25,1244.50,1244.25,1244.50,13,464
11/01/2006,13:10,1244.25,1245.00,1244.25,1244.75,1601,200
11/01/2006,13:11,1244.75,1245.00,1244.00,1244.00,92,1789
11/01/2006,13:12,1244.25,1244.25,1244.00,1244.25,333,25
11/01/2006,13:13,1244.25,1244.25,1243.75,1243.75,541,1489
11/01/2006,13:14,1243.75,1244.00,1243.50,1243.75,2146,1618
11/01/2006,13:15,1243.75,1244.00,1243.25,1243.50,980,965
11/01/2006,13:16,1243.50,1244.25,1243.50,1244.25,1336,222
11/01/2006,13:17,1244.25,1244.25,1243.00,1243.00,128,3272
11/01/2006,13:18,1243.25,1243.25,1242.25,1242.50,3819,6323
11/01/2006,13:19,1242.75,1242.75,1242.00,1242.25,1523,3828
11/01/2006,13:20,1242.25,1243.00,1242.25,1242.50,2580,2040
11/01/2006,13:21,1242.50,1242.75,1242.25,1242.50,1203,774
11/01/2006,13:22,1242.50,1243.25,1242.50,1243.00,1632,933
11/01/2006,13:23,1242.75,1243.00,1242.50,1242.75,1424,787
11/01/2006,13:24,1242.75,1243.00,1242.50,1242.75,489,495
11/01/2006,13:25,1243.00,1243.25,1242.50,1242.50,1313,2213
11/01/2006,13:26,1242.25,1242.50,1241.50,1242.50,2934,7139
11/01/2006,13:27,1242.50,1242.50,1242.00,1242.25,591,1115
11/01/2006,13:28,1242.25,1242.25,1242.00,1242.00,145,296
11/01/2006,13:29,1242.00,1243.00,1242.00,1242.50,2903,1004
11/01/2006,13:30,1242.50,1243.00,1242.25,1242.50,1376,921
11/01/2006,13:31,1242.75,1243.00,1242.50,1242.75,2046,601
11/01/2006,13:32,1242.75,1242.75,1242.25,1242.25,564,1139
11/01/2006,13:33,1242.25,1242.50,1242.00,1242.25,256,873
11/01/2006,13:34,1242.25,1242.50,1242.25,1242.25,41,53
11/01/2006,13:35,1242.50,1243.00,1242.25,1242.75,1889,195
11/01/2006,13:36,1242.75,1242.75,1241.75,1241.75,1146,3539
11/01/2006,13:37,1241.75,1241.75,1241.25,1241.75,2808,5269
11/01/2006,13:38,1241.75,1241.75,1241.25,1241.25,430,1199
11/01/2006,13:39,1241.25,1242.25,1241.25,1242.00,3169,106
11/01/2006,13:40,1242.25,1242.50,1242.00,1242.50,1950,89
11/01/2006,13:41,1242.50,1242.50,1242.00,1242.25,686,1048
11/01/2006,13:42,1242.25,1242.75,1242.00,1242.75,2029,558
11/01/2006,13:43,1242.75,1242.75,1242.25,1242.50,207,598
11/01/2006,13:44,1242.50,1242.50,1241.50,1241.50,95,2795
11/01/2006,13:45,1241.50,1242.00,1241.50,1242.00,934,2222
11/01/2006,13:46,1242.00,1242.25,1242.00,1242.00,783,49
11/01/2006,13:47,1242.00,1242.25,1241.75,1241.75,970,605
11/01/2006,13:48,1242.00,1242.00,1241.25,1241.50,598,2264
11/01/2006,13:49,1241.50,1241.75,1241.50,1241.50,2297,613
11/01/2006,13:50,1241.50,1242.50,1241.50,1242.25,3339,1182
11/01/2006,13:51,1242.25,1242.50,1241.75,1242.00,309,1607
11/01/2006,13:52,1241.75,1242.00,1241.25,1241.25,147,1155
11/01/2006,13:53,1241.50,1241.75,1241.25,1241.50,1412,1316
11/01/2006,13:54,1241.75,1242.00,1241.50,1242.00,1921,1214
11/01/2006,13:55,1242.00,1242.00,1241.25,1241.75,686,1788
11/01/2006,13:56,1241.75,1241.75,1241.25,1241.25,116,1225
11/01/2006,13:57,1241.50,1241.75,1241.00,1241.50,2300,3049
11/01/2006,13:58,1241.50,1241.50,1241.25,1241.25,205,320
11/01/2006,13:59,1241.50,1241.50,1240.75,1241.00,1110,2903
11/01/2006,14:00,1241.25,1241.50,1241.00,1241.00,2173,2463
11/01/2006,14:01,1241.00,1241.50,1240.75,1241.25,1959,1364
11/01/2006,14:02,1241.25,1241.25,1240.75,1241.00,232,1420
11/01/2006,14:03,1241.00,1241.25,1240.75,1241.00,1358,2842
11/01/2006,14:04,1241.00,1241.00,1240.00,1240.25,2279,10447
11/01/2006,14:05,1240.25,1240.75,1240.00,1240.25,2320,2501
11/01/2006,14:06,1240.25,1240.25,1239.50,1239.75,1796,9147
11/01/2006,14:07,1239.75,1239.75,1239.25,1239.25,2864,7226
11/01/2006,14:08,1239.50,1239.50,1238.50,1239.25,3718,6213
11/01/2006,14:09,1239.00,1239.25,1238.25,1238.50,2966,9113
11/01/2006,14:10,1238.75,1239.50,1238.50,1239.00,5417,2784
11/01/2006,14:11,1239.25,1239.75,1239.00,1239.25,2233,227
11/01/2006,14:12,1239.50,1239.75,1239.00,1239.50,1663,1311
11/01/2006,14:13,1239.50,1240.25,1239.50,1239.75,3447,626
11/01/2006,14:14,1239.75,1240.00,1239.50,1240.00,3273,2089
11/01/2006,14:15,1240.00,1240.00,1239.50,1240.00,1066,1377
11/01/2006,14:16,1239.75,1240.25,1239.75,1240.25,1119,327
11/01/2006,14:17,1240.25,1240.25,1240.00,1240.25,1138,106
11/01/2006,14:18,1240.00,1240.50,1239.75,1239.75,5003,2016
11/01/2006,14:19,1239.75,1239.75,1238.75,1239.50,1281,3798
11/01/2006,14:20,1239.25,1239.50,1239.00,1239.00,93,1320
11/01/2006,14:21,1239.25,1239.50,1238.75,1239.00,1967,1583
11/01/2006,14:22,1239.00,1239.50,1239.00,1239.25,1246,205
11/01/2006,14:23,1239.50,1239.75,1239.00,1239.25,1933,1427
11/01/2006,14:24,1239.25,1239.75,1239.00,1239.75,1094,555
11/01/2006,14:25,1239.75,1239.75,1238.75,1239.00,930,1339
11/01/2006,14:26,1239.00,1239.25,1238.25,1238.75,1708,4815
11/01/2006,14:27,1238.75,1239.00,1238.75,1239.00,660,369
11/01/2006,14:28,1238.75,1239.00,1238.25,1238.75,1125,1735
11/01/2006,14:29,1238.75,1239.00,1238.25,1238.75,1789,2020
11/01/2006,14:30,1238.50,1238.75,1238.50,1238.50,28,229
11/01/2006,14:31,1238.50,1238.75,1238.25,1238.25,632,604
11/01/2006,14:32,1238.50,1238.75,1238.00,1238.75,2404,2896
11/01/2006,14:33,1238.75,1239.00,1238.25,1238.50,2310,3841
11/01/2006,14:34,1238.50,1238.75,1238.00,1238.50,997,2103
11/01/2006,14:35,1238.50,1238.50,1238.00,1238.25,2077,2845
11/01/2006,14:36,1238.00,1238.25,1237.50,1238.00,4838,8663
11/01/2006,14:37,1237.75,1238.25,1237.75,1237.75,1375,607
11/01/2006,14:38,1238.00,1238.50,1237.50,1238.50,5048,1971
11/01/2006,14:39,1238.50,1238.75,1238.25,1238.25,626,2433
11/01/2006,14:40,1238.25,1238.50,1238.00,1238.25,765,1479
11/01/2006,14:41,1238.25,1238.25,1237.75,1238.25,1531,2039
11/01/2006,14:42,1238.00,1238.75,1238.00,1238.00,3404,3722
11/01/2006,14:43,1238.00,1238.50,1238.00,1238.50,3486,1326
11/01/2006,14:44,1238.50,1239.00,1238.25,1238.50,2242,1274
11/01/2006,14:45,1238.50,1238.75,1238.25,1238.50,1177,1000
11/01/2006,14:46,1238.25,1238.75,1238.00,1238.50,1700,660
11/01/2006,14:47,1238.75,1239.25,1238.50,1239.00,3596,950
11/01/2006,14:48,1239.00,1239.25,1238.75,1239.00,2627,1146
11/01/2006,14:49,1239.00,1239.00,1238.50,1238.75,1507,2031
11/01/2006,14:50,1238.75,1239.00,1238.75,1238.75,3142,630
11/01/2006,14:51,1239.00,1239.50,1239.00,1239.50,2034,262
11/01/2006,14:52,1239.50,1239.50,1239.25,1239.50,2781,368
11/01/2006,14:53,1239.50,1239.50,1239.00,1239.50,1292,1672
11/01/2006,14:54,1239.50,1239.50,1239.00,1239.50,1432,2417
11/01/2006,14:55,1239.25,1239.50,1239.00,1239.25,1379,434
11/01/2006,14:56,1239.50,1239.75,1239.25,1239.25,1755,1004
11/01/2006,14:57,1239.50,1239.50,1239.25,1239.50,3717,972
11/01/2006,14:58,1239.50,1239.75,1239.25,1239.50,1613,1475
11/01/2006,14:59,1239.75,1240.00,1239.50,1240.00,4766,4168
11/01/2006,15:00,1239.75,1240.00,1239.50,1240.00,5902,4422
11/01/2006,15:01,1239.75,1240.75,1239.75,1240.50,10746,4988
11/01/2006,15:02,1240.25,1240.50,1239.75,1240.00,679,5079
11/01/2006,15:03,1239.75,1240.00,1239.50,1239.50,1405,4543
11/01/2006,15:04,1239.50,1239.75,1239.50,1239.75,80,2774
11/01/2006,15:05,1239.50,1239.75,1239.50,1239.75,435,2044
11/01/2006,15:06,1239.75,1239.75,1239.50,1239.50,424,389
11/01/2006,15:07,1239.75,1239.75,1239.25,1239.50,187,1581
11/01/2006,15:08,1239.25,1239.50,1239.25,1239.25,361,244
11/01/2006,15:09,1239.25,1239.50,1239.25,1239.25,792,1327
11/01/2006,15:10,1239.25,1239.50,1239.00,1239.25,1735,3310
11/01/2006,15:11,1239.50,1239.50,1239.25,1239.50,2328,686
11/01/2006,15:12,1239.75,1239.75,1239.50,1239.75,2256,123
11/01/2006,15:13,1239.75,1240.00,1239.50,1239.50,2173,968
11/01/2006,15:14,1239.75,1239.75,1239.25,1239.75,1071,2259
11/01/2006,15:15,1239.50,1240.00,1239.25,1239.50,7175,3995
11/01/2006,15:31,1239.50,1239.50,1239.25,1239.50,389,342
11/01/2006,15:32,1239.50,1239.50,1239.25,1239.25,36,117
11/01/2006,15:33,1239.25,1239.25,1239.00,1239.25,262,62
11/01/2006,15:34,1239.25,1239.50,1239.25,1239.50,15,15
11/01/2006,15:35,1239.25,1239.50,1239.25,1239.50,18,1
11/01/2006,15:36,1239.50,1239.50,1239.50,1239.50,203,0
11/01/2006,15:37,1239.75,1239.75,1239.50,1239.50,2,11
11/01/2006,15:38,1239.50,1239.50,1239.50,1239.50,0,178
11/01/2006,15:39,1239.50,1239.50,1239.25,1239.25,0,199
11/01/2006,15:41,1239.50,1239.50,1239.50,1239.50,4,0
11/01/2006,15:42,1239.50,1239.50,1239.25,1239.25,2,2
11/01/2006,15:43,1239.25,1239.50,1239.25,1239.50,4,11
11/01/2006,15:44,1239.50,1239.50,1239.50,1239.50,2,0
11/01/2006,15:46,1239.25,1239.25,1239.00,1239.25,1,84
11/01/2006,15:47,1239.25,1239.25,1239.00,1239.25,106,1
11/01/2006,15:48,1239.00,1239.25,1239.00,1239.25,1,10
11/01/2006,15:49,1239.25,1239.25,1239.25,1239.25,1,0
11/01/2006,15:50,1239.25,1239.25,1239.25,1239.25,2,0
11/01/2006,15:51,1239.25,1239.25,1239.25,1239.25,36,0
11/01/2006,15:52,1239.25,1239.25,1239.25,1239.25,2,0
11/01/2006,15:53,1239.25,1239.25,1239.25,1239.25,2,0
11/01/2006,15:54,1239.25,1239.25,1239.25,1239.25,1,0
11/01/2006,15:55,1239.25,1239.50,1239.25,1239.25,116,79
11/01/2006,15:56,1239.25,1239.50,1239.00,1239.25,40,230
11/01/2006,15:57,1239.25,1239.25,1239.00,1239.00,0,59
11/01/2006,15:58,1239.25,1239.25,1239.25,1239.25,88,0
11/01/2006,15:59,1239.25,1239.50,1239.25,1239.50,6,0
11/01/2006,16:00,1239.25,1239.25,1239.25,1239.25,0,44
11/01/2006,17:01,1239.00,1239.50,1239.00,1239.25,61,12
11/01/2006,17:02,1239.25,1239.50,1239.25,1239.25,33,5
11/01/2006,17:03,1239.50,1239.50,1239.25,1239.25,7,2
11/01/2006,17:04,1239.50,1239.50,1239.50,1239.50,11,0
11/01/2006,17:05,1239.25,1239.25,1239.25,1239.25,0,25
11/01/2006,17:07,1239.50,1239.75,1239.50,1239.50,76,11
11/01/2006,17:08,1239.75,1239.75,1239.75,1239.75,1,0
11/01/2006,17:09,1239.75,1239.75,1239.75,1239.75,6,0
11/01/2006,17:10,1239.75,1239.75,1239.75,1239.75,1,0
11/01/2006,17:11,1239.75,1239.75,1239.75,1239.75,2,0
11/01/2006,17:12,1239.75,1239.75,1239.75,1239.75,31,0
11/01/2006,17:14,1239.75,1239.75,1239.75,1239.75,25,0
11/01/2006,17:15,1239.75,1239.75,1239.75,1239.75,1,0
11/01/2006,17:16,1239.75,1239.75,1239.75,1239.75,1,0
11/01/2006,17:17,1239.50,1239.50,1239.50,1239.50,0,15
11/01/2006,17:18,1239.75,1239.75,1239.50,1239.50,10,3
11/01/2006,17:19,1239.75,1239.75,1239.50,1239.75,3,65
11/01/2006,17:20,1239.75,1239.75,1239.75,1239.75,4,0
11/01/2006,17:22,1239.50,1239.50,1239.50,1239.50,0,35
11/01/2006,17:23,1239.50,1239.50,1239.50,1239.50,0,4
11/01/2006,17:24,1239.25,1239.25,1239.25,1239.25,0,5
11/01/2006,17:28,1239.50,1239.50,1239.50,1239.50,28,0
11/01/2006,17:30,1239.75,1240.00,1239.75,1240.00,139,0
11/01/2006,17:34,1239.75,1239.75,1239.75,1239.75,0,2
11/01/2006,17:35,1240.00,1240.00,1239.75,1239.75,10,1
11/01/2006,17:37,1239.75,1239.75,1239.75,1239.75,0,5
11/01/2006,17:38,1240.00,1240.00,1239.75,1239.75,3,1
11/01/2006,17:39,1239.75,1239.75,1239.75,1239.75,0,3
11/01/2006,17:40,1239.75,1239.75,1239.75,1239.75,0,2
11/01/2006,17:41,1240.00,1240.00,1240.00,1240.00,1,0
11/01/2006,17:46,1240.00,1240.25,1240.00,1240.25,153,0
11/01/2006,17:47,1240.25,1240.25,1240.25,1240.25,51,0
11/01/2006,17:54,1240.00,1240.00,1240.00,1240.00,0,1
11/01/2006,17:55,1240.00,1240.25,1240.00,1240.25,1,1
11/01/2006,17:57,1240.00,1240.25,1240.00,1240.25,1,1
11/01/2006,17:58,1240.25,1240.25,1240.25,1240.25,2,0
11/01/2006,18:00,1240.00,1240.25,1240.00,1240.00,25,206
11/01/2006,18:01,1240.25,1240.25,1240.25,1240.25,109,0
11/01/2006,18:02,1240.00,1240.25,1240.00,1240.00,59,67
11/01/2006,18:06,1239.75,1239.75,1239.75,1239.75,0,1
11/01/2006,18:07,1239.75,1239.75,1239.75,1239.75,0,2
11/01/2006,18:08,1239.75,1239.75,1239.75,1239.75,0,1
11/01/2006,18:10,1239.75,1239.75,1239.50,1239.50,0,120
11/01/2006,18:11,1239.50,1239.75,1239.25,1239.25,4,57
11/01/2006,18:12,1239.50,1239.50,1239.50,1239.50,40,0
11/01/2006,18:13,1239.50,1239.50,1239.50,1239.50,7,0
11/01/2006,18:17,1239.50,1239.50,1239.50,1239.50,36,0
11/01/2006,18:18,1239.50,1239.50,1239.50,1239.50,2,0
11/01/2006,18:19,1239.50,1239.75,1239.50,1239.50,10,11
11/01/2006,18:20,1239.75,1239.75,1239.75,1239.75,1,0
11/01/2006,18:23,1239.75,1239.75,1239.75,1239.75,5,0
11/01/2006,18:25,1239.75,1239.75,1239.75,1239.75,1,0
11/01/2006,18:26,1239.75,1239.75,1239.50,1239.50,2,2
11/01/2006,18:27,1239.50,1239.50,1239.50,1239.50,0,1
11/01/2006,18:30,1239.75,1239.75,1239.50,1239.50,4,1
11/01/2006,18:31,1239.50,1239.75,1239.50,1239.75,44,2
11/01/2006,18:32,1239.75,1240.00,1239.75,1240.00,5,0
11/01/2006,18:34,1240.00,1240.00,1240.00,1240.00,5,0
11/01/2006,18:35,1240.00,1240.00,1240.00,1240.00,62,0
11/01/2006,18:39,1240.00,1240.00,1239.75,1239.75,2,1
11/01/2006,18:43,1240.00,1240.00,1240.00,1240.00,5,0
11/01/2006,18:44,1239.75,1239.75,1239.75,1239.75,0,12
11/01/2006,18:45,1239.75,1240.00,1239.75,1240.00,2,1
11/01/2006,18:48,1240.00,1240.00,1240.00,1240.00,6,0
11/01/2006,18:49,1240.00,1240.00,1240.00,1240.00,1,0
11/01/2006,18:52,1239.75,1239.75,1239.75,1239.75,0,30
11/01/2006,18:53,1239.75,1240.00,1239.75,1240.00,13,7
11/01/2006,18:56,1239.75,1239.75,1239.75,1239.75,0,101
11/01/2006,18:57,1239.75,1239.75,1239.75,1239.75,0,2
11/01/2006,18:59,1239.75,1240.25,1239.75,1240.00,266,55
11/01/2006,19:00,1240.25,1240.25,1240.25,1240.25,3,0
11/01/2006,19:01,1240.25,1240.25,1240.25,1240.25,21,0
11/01/2006,19:03,1240.25,1240.50,1240.25,1240.25,106,18
11/01/2006,19:04,1240.50,1240.50,1240.50,1240.50,1,0
11/01/2006,19:05,1240.25,1240.50,1240.25,1240.25,1,28
11/01/2006,19:06,1240.25,1240.25,1240.00,1240.25,13,99
11/01/2006,19:07,1240.25,1240.25,1240.25,1240.25,5,0
11/01/2006,19:08,1240.25,1240.25,1240.25,1240.25,1,0
11/01/2006,19:09,1240.25,1240.25,1240.25,1240.25,1,0
11/01/2006,19:10,1240.25,1240.50,1240.25,1240.50,15,0
11/01/2006,19:12,1240.25,1240.25,1240.25,1240.25,0,5
11/01/2006,19:13,1240.25,1240.25,1240.25,1240.25,0,32
11/01/2006,19:14,1240.25,1240.25,1240.25,1240.25,0,6
11/01/2006,19:15,1240.50,1240.50,1240.25,1240.25,7,80
11/01/2006,19:17,1240.25,1240.25,1240.25,1240.25,0,1
11/01/2006,19:19,1240.25,1240.25,1240.00,1240.00,0,6
11/01/2006,19:20,1240.00,1240.00,1240.00,1240.00,0,7
11/01/2006,19:21,1240.00,1240.00,1240.00,1240.00,0,1
11/01/2006,19:23,1240.25,1240.25,1240.25,1240.25,1,0
11/01/2006,19:24,1240.00,1240.25,1240.00,1240.25,1,1
11/01/2006,19:25,1240.00,1240.00,1239.50,1239.50,0,248
11/01/2006,19:26,1239.75,1239.75,1239.75,1239.75,52,0
11/01/2006,19:27,1239.75,1240.00,1239.75,1240.00,6,0
11/01/2006,19:28,1239.75,1240.00,1239.75,1240.00,1,1
11/01/2006,19:29,1239.75,1239.75,1239.75,1239.75,0,20
11/01/2006,19:30,1239.50,1239.50,1239.50,1239.50,0,5
11/01/2006,19:31,1239.50,1239.50,1239.50,1239.50,0,11
11/01/2006,19:32,1239.75,1239.75,1239.75,1239.75,2,0
11/01/2006,19:33,1239.50,1239.75,1239.50,1239.75,1,1
11/01/2006,19:34,1239.50,1239.75,1239.50,1239.50,1,6
11/01/2006,19:37,1239.50,1239.50,1239.25,1239.25,0,33
11/01/2006,19:38,1239.25,1239.50,1239.25,1239.50,1,2
11/01/2006,19:39,1239.50,1239.50,1239.25,1239.25,1,1
11/01/2006,19:40,1239.50,1239.50,1239.25,1239.25,1,25
11/01/2006,19:41,1239.25,1239.25,1239.25,1239.25,0,21
11/01/2006,19:42,1239.25,1239.25,1239.25,1239.25,0,70
11/01/2006,19:43,1239.25,1239.25,1239.25,1239.25,0,10
11/01/2006,19:44,1239.25,1239.25,1239.00,1239.00,0,78
11/01/2006,19:45,1239.25,1239.25,1239.25,1239.25,32,0
11/01/2006,19:46,1239.25,1239.50,1239.25,1239.50,89,0
11/01/2006,19:47,1239.75,1239.75,1239.75,1239.75,126,0
11/01/2006,19:49,1239.75,1239.75,1239.75,1239.75,1,0
11/01/2006,19:50,1239.75,1239.75,1239.75,1239.75,2,0
11/01/2006,19:52,1239.50,1239.50,1239.50,1239.50,0,4
11/01/2006,19:54,1239.50,1239.50,1239.50,1239.50,0,15
11/01/2006,19:55,1239.75,1239.75,1239.75,1239.75,2,0
11/01/2006,19:56,1239.75,1240.00,1239.75,1240.00,62,0
11/01/2006,19:57,1240.00,1240.00,1240.00,1240.00,21,0
11/01/2006,19:58,1239.75,1240.00,1239.75,1239.75,20,2
11/01/2006,19:59,1240.00,1240.00,1239.75,1240.00,21,26
11/01/2006,20:02,1240.00,1240.00,1240.00,1240.00,38,0
11/01/2006,20:03,1239.75,1239.75,1239.75,1239.75,0,51
11/01/2006,20:04,1239.75,1239.75,1239.75,1239.75,0,20
11/01/2006,20:06,1239.75,1239.75,1239.75,1239.75,0,3
11/01/2006,20:09,1240.00,1240.00,1239.75,1239.75,1,1
11/01/2006,20:11,1240.00,1240.00,1240.00,1240.00,1,0
11/01/2006,20:14,1240.00,1240.00,1240.00,1240.00,60,0
11/01/2006,20:15,1240.00,1240.00,1240.00,1240.00,1,0
11/01/2006,20:16,1239.75,1239.75,1239.75,1239.75,0,1
11/01/2006,20:19,1239.75,1239.75,1239.75,1239.75,0,11
11/01/2006,20:28,1239.75,1240.00,1239.75,1240.00,1,1
11/01/2006,20:31,1240.00,1240.00,1240.00,1240.00,41,0
11/01/2006,20:37,1239.75,1239.75,1239.75,1239.75,0,128
11/01/2006,20:44,1239.75,1239.75,1239.75,1239.75,0,1
11/01/2006,20:46,1240.00,1240.00,1240.00,1240.00,2,0
11/01/2006,20:48,1240.00,1240.00,1240.00,1240.00,6,0
11/01/2006,20:53,1239.75,1239.75,1239.75,1239.75,0,3
11/01/2006,20:54,1239.75,1239.75,1239.75,1239.75,0,3
11/01/2006,20:55,1239.75,1240.00,1239.75,1240.00,2,2
11/01/2006,20:57,1239.75,1239.75,1239.75,1239.75,0,20
11/01/2006,20:58,1239.75,1240.50,1239.75,1240.25,193,18
11/01/2006,20:59,1240.25,1240.25,1240.25,1240.25,0,16
11/01/2006,21:02,1240.25,1240.25,1240.25,1240.25,0,1
11/01/2006,21:05,1240.00,1240.00,1239.75,1240.00,12,42
11/01/2006,21:06,1240.00,1240.25,1239.75,1240.25,22,2
11/01/2006,21:07,1240.00,1240.25,1240.00,1240.25,2,1
11/01/2006,21:12,1240.25,1240.25,1240.25,1240.25,1,0
11/01/2006,21:13,1240.25,1240.25,1240.25,1240.25,2,0
11/01/2006,21:17,1240.00,1240.25,1240.00,1240.25,5,56
11/01/2006,21:20,1240.00,1240.00,1240.00,1240.00,0,2
11/01/2006,21:23,1240.00,1240.00,1239.75,1239.75,0,85
11/01/2006,21:24,1239.75,1239.75,1239.75,1239.75,0,98
11/01/2006,21:25,1239.75,1239.75,1239.50,1239.50,0,13
11/01/2006,21:26,1239.75,1239.75,1239.75,1239.75,1,0
11/01/2006,21:27,1239.50,1239.50,1239.50,1239.50,0,2
11/01/2006,21:33,1239.50,1239.50,1239.50,1239.50,0,50
11/01/2006,21:35,1239.75,1239.75,1239.75,1239.75,15,0
11/01/2006,21:38,1239.75,1239.75,1239.75,1239.75,1,0
11/01/2006,21:40,1239.50,1239.50,1239.50,1239.50,0,46
11/01/2006,21:41,1239.50,1239.50,1239.50,1239.50,0,2
11/01/2006,21:44,1239.50,1239.75,1239.50,1239.75,1,6
11/01/2006,21:45,1239.50,1239.50,1239.25,1239.25,0,9
11/01/2006,21:48,1239.50,1239.50,1239.25,1239.25,1,3
11/01/2006,21:49,1239.25,1239.50,1239.25,1239.50,3,1
11/01/2006,21:50,1239.50,1239.50,1239.50,1239.50,1,0
11/01/2006,21:51,1239.50,1239.50,1239.50,1239.50,6,0
11/01/2006,21:52,1239.50,1239.75,1239.50,1239.75,20,0
11/01/2006,21:56,1239.75,1239.75,1239.75,1239.75,1,0
11/01/2006,21:57,1239.50,1239.50,1239.50,1239.50,0,1
11/01/2006,21:58,1239.50,1239.50,1239.50,1239.50,0,11
11/01/2006,22:00,1239.50,1239.50,1239.50,1239.50,0,60
11/01/2006,22:02,1239.50,1239.50,1239.50,1239.50,0,12
11/01/2006,22:03,1239.50,1239.50,1239.50,1239.50,0,5
11/01/2006,22:04,1239.50,1239.50,1239.50,1239.50,0,86
11/01/2006,22:10,1239.50,1239.50,1239.50,1239.50,0,6
11/01/2006,22:11,1239.75,1239.75,1239.50,1239.50,1,91
11/01/2006,22:13,1239.50,1239.50,1239.50,1239.50,0,72
11/01/2006,22:19,1239.25,1239.25,1239.25,1239.25,0,5
11/01/2006,22:20,1239.25,1239.25,1239.25,1239.25,0,9
11/01/2006,22:21,1239.25,1239.50,1239.25,1239.50,1,1
11/01/2006,22:23,1239.25,1239.50,1239.25,1239.25,1,9
11/01/2006,22:25,1239.25,1239.25,1239.25,1239.25,0,48
11/01/2006,22:26,1239.25,1239.25,1239.25,1239.25,0,7
11/01/2006,22:27,1239.50,1239.50,1239.50,1239.50,2,0
11/01/2006,22:28,1239.50,1239.50,1239.50,1239.50,3,0
11/01/2006,22:29,1239.50,1239.50,1239.25,1239.25,4,1
11/01/2006,22:30,1239.50,1239.50,1239.25,1239.50,8,1
11/01/2006,22:31,1239.50,1239.50,1239.50,1239.50,3,0
11/01/2006,22:33,1239.50,1239.50,1239.25,1239.25,1,2
11/01/2006,22:36,1239.25,1239.25,1239.25,1239.25,0,6
11/01/2006,22:37,1239.50,1239.50,1239.50,1239.50,4,0
11/01/2006,22:38,1239.50,1239.50,1239.50,1239.50,2,0
11/01/2006,22:43,1239.25,1239.25,1239.25,1239.25,0,1
11/01/2006,22:47,1239.25,1239.25,1239.00,1239.25,2,71
11/01/2006,22:49,1239.25,1239.25,1239.25,1239.25,45,0
11/01/2006,22:50,1239.25,1239.25,1239.25,1239.25,1,0
11/01/2006,22:51,1239.00,1239.00,1239.00,1239.00,0,2
11/01/2006,22:52,1239.25,1239.25,1239.00,1239.00,1,1
11/01/2006,22:53,1239.25,1239.25,1239.25,1239.25,2,0
11/01/2006,22:55,1239.25,1239.25,1239.25,1239.25,2,0
11/01/2006,22:57,1239.00,1239.25,1239.00,1239.00,10,23
11/01/2006,23:02,1239.25,1239.25,1239.25,1239.25,1,0
11/01/2006,23:05,1239.25,1239.25,1239.25,1239.25,5,0
11/01/2006,23:06,1239.25,1239.25,1239.25,1239.25,6,0
11/01/2006,23:16,1239.25,1239.25,1239.25,1239.25,2,0
11/01/2006,23:17,1239.25,1239.25,1239.25,1239.25,2,0
11/01/2006,23:18,1239.50,1239.50,1239.50,1239.50,98,0
11/01/2006,23:20,1239.50,1239.50,1239.50,1239.50,42,0
11/01/2006,23:21,1239.50,1239.50,1239.50,1239.50,18,0
11/01/2006,23:24,1239.25,1239.25,1239.25,1239.25,0,1
11/01/2006,23:26,1239.25,1239.25,1239.25,1239.25,0,2
11/01/2006,23:30,1239.25,1239.25,1239.00,1239.25,5,20
11/01/2006,23:31,1239.25,1239.25,1239.25,1239.25,26,0
11/01/2006,23:32,1239.25,1239.50,1239.25,1239.50,36,0
11/01/2006,23:33,1239.25,1239.25,1239.25,1239.25,0,2
11/01/2006,23:38,1239.25,1239.25,1239.25,1239.25,0,4
11/01/2006,23:39,1239.50,1239.50,1239.50,1239.50,7,0
11/01/2006,23:44,1239.25,1239.25,1239.25,1239.25,0,1
11/01/2006,23:45,1239.25,1239.25,1239.25,1239.25,0,18
11/01/2006,23:46,1239.25,1239.25,1239.00,1239.00,0,38
11/01/2006,23:47,1239.00,1239.50,1239.00,1239.50,1,1
11/01/2006,23:50,1239.00,1239.50,1239.00,1239.50,1,1
11/01/2006,23:51,1239.25,1239.25,1239.25,1239.25,0,4
11/01/2006,23:53,1239.25,1239.25,1239.25,1239.25,0,4
11/01/2006,23:55,1239.25,1239.50,1239.25,1239.50,23,2
11/01/2006,23:59,1239.75,1239.75,1239.75,1239.75,3,0
11/02/2006,00:00,1239.75,1239.75,1239.50,1239.50,36,31
11/02/2006,00:01,1239.75,1239.75,1239.75,1239.75,18,0
11/02/2006,00:02,1239.75,1239.75,1239.75,1239.75,27,0
11/02/2006,00:03,1240.00,1240.00,1240.00,1240.00,142,0
11/02/2006,00:05,1239.75,1239.75,1239.75,1239.75,0,1
11/02/2006,00:06,1240.00,1240.00,1240.00,1240.00,1,0
11/02/2006,00:07,1239.75,1239.75,1239.75,1239.75,0,1
11/02/2006,00:12,1240.00,1240.00,1240.00,1240.00,24,0
11/02/2006,00:13,1240.00,1240.00,1240.00,1240.00,1,0
11/02/2006,00:14,1240.00,1240.00,1239.75,1239.75,4,5
11/02/2006,00:15,1239.75,1239.75,1239.75,1239.75,0,10
11/02/2006,00:19,1240.00,1240.00,1239.75,1240.00,78,2
11/02/2006,00:22,1240.00,1240.00,1240.00,1240.00,17,0
11/02/2006,00:24,1240.00,1240.00,1240.00,1240.00,3,0
11/02/2006,00:35,1239.75,1239.75,1239.75,1239.75,0,3
11/02/2006,00:39,1239.75,1239.75,1239.75,1239.75,0,6
11/02/2006,00:50,1239.75,1239.75,1239.75,1239.75,0,1
11/02/2006,00:54,1239.75,1240.00,1239.75,1240.00,2,1
11/02/2006,00:56,1240.00,1240.00,1240.00,1240.00,9,0
11/02/2006,00:57,1239.75,1240.00,1239.75,1240.00,3,2
11/02/2006,00:59,1240.00,1240.00,1240.00,1240.00,47,0
11/02/2006,01:01,1240.25,1240.25,1240.00,1240.00,1,7
11/02/2006,01:02,1240.25,1240.25,1240.25,1240.25,307,0
11/02/2006,01:03,1240.25,1240.25,1240.25,1240.25,150,0
11/02/2006,01:04,1240.25,1240.25,1240.25,1240.25,75,0
11/02/2006,01:07,1240.50,1240.50,1240.50,1240.50,52,0
11/02/2006,01:08,1240.25,1240.25,1240.25,1240.25,0,9
11/02/2006,01:09,1240.25,1240.25,1240.25,1240.25,0,28
11/02/2006,01:11,1240.25,1240.50,1240.25,1240.50,1,8
11/02/2006,01:12,1240.25,1240.25,1240.25,1240.25,0,3
11/02/2006,01:13,1240.50,1240.75,1240.25,1240.50,208,87
11/02/2006,01:14,1240.50,1240.50,1240.50,1240.50,0,17
11/02/2006,01:15,1240.50,1240.75,1240.50,1240.50,3,64
11/02/2006,01:16,1240.50,1240.75,1240.50,1240.50,3,60
11/02/2006,01:17,1240.50,1240.50,1240.50,1240.50,0,5
11/02/2006,01:18,1240.25,1240.50,1240.25,1240.50,62,1
11/02/2006,01:19,1240.25,1240.25,1240.00,1240.00,0,59
11/02/2006,01:20,1240.25,1240.25,1240.00,1240.25,29,1
11/02/2006,01:22,1240.25,1240.25,1240.25,1240.25,50,0
11/02/2006,01:25,1240.25,1240.25,1240.25,1240.25,70,0
11/02/2006,01:26,1240.00,1240.00,1240.00,1240.00,0,71
11/02/2006,01:27,1240.00,1240.00,1240.00,1240.00,0,1
11/02/2006,01:30,1240.00,1240.00,1240.00,1240.00,0,5
11/02/2006,01:31,1240.00,1240.25,1239.75,1239.75,3,14
11/02/2006,01:33,1240.00,1240.00,1240.00,1240.00,118,0
11/02/2006,01:34,1240.00,1240.00,1240.00,1240.00,45,0
11/02/2006,01:35,1240.00,1240.00,1239.75,1240.00,12,1
11/02/2006,01:36,1240.00,1240.25,1240.00,1240.25,28,0
11/02/2006,01:37,1240.00,1240.00,1240.00,1240.00,0,27
11/02/2006,01:38,1240.25,1240.25,1240.25,1240.25,3,0
11/02/2006,01:40,1240.25,1240.25,1240.25,1240.25,2,0
11/02/2006,01:41,1240.25,1240.25,1240.25,1240.25,110,0
11/02/2006,01:43,1240.25,1240.25,1240.25,1240.25,1,0
11/02/2006,01:44,1240.50,1240.50,1240.50,1240.50,50,0
11/02/2006,01:47,1240.25,1240.50,1240.25,1240.50,10,1
11/02/2006,01:48,1240.25,1240.25,1240.25,1240.25,0,8
11/02/2006,01:49,1240.25,1240.25,1240.25,1240.25,0,5
11/02/2006,01:51,1240.25,1240.25,1240.25,1240.25,0,205
11/02/2006,01:52,1240.25,1240.25,1239.75,1240.00,1,111
11/02/2006,01:53,1240.00,1240.00,1240.00,1240.00,2,0
11/02/2006,01:54,1240.00,1240.00,1239.75,1239.75,3,4
11/02/2006,01:55,1240.00,1240.00,1240.00,1240.00,3,0
11/02/2006,01:56,1239.75,1240.00,1239.75,1240.00,10,3
11/02/2006,01:57,1240.00,1240.00,1239.75,1239.75,7,50
11/02/2006,01:58,1239.75,1239.75,1239.75,1239.75,0,2
11/02/2006,02:00,1240.00,1240.00,1239.75,1240.00,2,75
11/02/2006,02:01,1239.75,1240.50,1239.75,1240.25,239,149
11/02/2006,02:02,1240.25,1240.25,1240.00,1240.25,6,122
11/02/2006,02:03,1240.00,1240.25,1240.00,1240.25,84,1
11/02/2006,02:04,1240.50,1240.50,1240.25,1240.50,167,51
11/02/2006,02:05,1240.50,1240.50,1240.25,1240.25,12,185
11/02/2006,02:06,1240.25,1240.50,1240.25,1240.25,190,56
11/02/2006,02:07,1240.25,1240.50,1240.25,1240.25,8,112
11/02/2006,02:08,1240.25,1240.25,1240.25,1240.25,0,51
11/02/2006,02:09,1240.00,1240.25,1239.75,1240.25,197,224
11/02/2006,02:10,1240.00,1240.00,1240.00,1240.00,0,4
11/02/2006,02:11,1240.00,1240.00,1239.50,1239.75,35,293
11/02/2006,02:12,1240.00,1240.00,1239.75,1239.75,25,140
11/02/2006,02:13,1239.75,1240.00,1239.75,1240.00,75,40
11/02/2006,02:15,1240.00,1240.25,1240.00,1240.00,67,92
11/02/2006,02:16,1240.00,1240.25,1240.00,1240.00,5,42
11/02/2006,02:17,1240.25,1240.25,1240.00,1240.00,1,1
11/02/2006,02:18,1240.25,1240.25,1240.00,1240.00,238,3
11/02/2006,02:19,1240.25,1240.25,1240.25,1240.25,12,0
11/02/2006,02:20,1240.25,1240.25,1240.25,1240.25,22,0
11/02/2006,02:21,1240.25,1240.50,1240.25,1240.50,247,2
11/02/2006,02:22,1240.50,1240.50,1240.50,1240.50,86,0
11/02/2006,02:23,1240.50,1240.50,1240.50,1240.50,3,0
11/02/2006,02:24,1240.75,1240.75,1240.75,1240.75,3,0
11/02/2006,02:25,1240.75,1240.75,1240.75,1240.75,1,0
11/02/2006,02:26,1240.50,1240.75,1240.50,1240.50,100,2
11/02/2006,02:27,1240.50,1240.50,1240.50,1240.50,0,1
11/02/2006,02:28,1240.50,1240.75,1240.50,1240.50,75,7
11/02/2006,02:29,1240.50,1240.50,1240.50,1240.50,0,86
11/02/2006,02:30,1240.75,1240.75,1240.50,1240.50,2,5
11/02/2006,02:31,1240.50,1240.50,1240.50,1240.50,0,14
11/02/2006,02:32,1240.75,1241.00,1240.75,1240.75,367,10
11/02/2006,02:33,1241.00,1241.00,1241.00,1241.00,8,0
11/02/2006,02:34,1240.75,1240.75,1240.50,1240.75,20,154
11/02/2006,02:35,1240.75,1240.75,1240.75,1240.75,84,0
11/02/2006,02:36,1240.75,1240.75,1240.75,1240.75,50,0
11/02/2006,02:37,1240.75,1241.00,1240.75,1241.00,76,0
11/02/2006,02:39,1240.75,1241.00,1240.75,1240.75,1,2
11/02/2006,02:40,1240.75,1240.75,1240.75,1240.75,0,1
11/02/2006,02:41,1241.00,1241.00,1241.00,1241.00,2,0
11/02/2006,02:42,1240.75,1241.00,1240.75,1241.00,2,1
11/02/2006,02:44,1240.75,1240.75,1240.75,1240.75,0,1
11/02/2006,02:46,1240.75,1240.75,1240.75,1240.75,0,4
11/02/2006,02:47,1240.75,1241.00,1240.75,1241.00,24,1
11/02/2006,02:51,1240.75,1240.75,1240.50,1240.75,7,483
11/02/2006,02:52,1240.75,1240.75,1240.75,1240.75,5,0
11/02/2006,02:54,1240.50,1240.50,1240.50,1240.50,0,58
11/02/2006,02:56,1240.75,1240.75,1240.75,1240.75,38,0
11/02/2006,02:59,1240.75,1241.00,1240.75,1241.00,27,1
11/02/2006,03:00,1240.75,1241.00,1240.75,1240.75,45,113
11/02/2006,03:01,1241.00,1241.00,1240.75,1240.75,25,1
11/02/2006,03:02,1240.75,1241.00,1240.75,1241.00,27,1
11/02/2006,03:03,1240.75,1241.00,1240.75,1241.00,25,78
11/02/2006,03:04,1241.00,1241.00,1241.00,1241.00,32,0
11/02/2006,03:05,1240.75,1241.25,1240.75,1241.25,71,3
11/02/2006,03:06,1241.25,1241.25,1241.25,1241.25,50,0
11/02/2006,03:07,1241.00,1241.25,1240.75,1241.00,83,177
11/02/2006,03:08,1241.00,1241.00,1241.00,1241.00,48,0
11/02/2006,03:09,1241.00,1241.00,1240.75,1241.00,194,1
11/02/2006,03:10,1241.00,1241.00,1240.50,1240.75,59,269
11/02/2006,03:11,1241.00,1241.00,1241.00,1241.00,160,0
11/02/2006,03:12,1241.25,1241.25,1241.00,1241.00,4,1
11/02/2006,03:14,1241.00,1241.00,1241.00,1241.00,0,5
11/02/2006,03:15,1241.00,1241.00,1240.75,1240.75,0,75
11/02/2006,03:16,1241.00,1241.00,1240.75,1240.75,5,2
11/02/2006,03:17,1240.75,1241.00,1240.75,1241.00,1,13
11/02/2006,03:18,1240.75,1240.75,1240.75,1240.75,0,1
11/02/2006,03:20,1240.75,1240.75,1240.50,1240.75,8,131
11/02/2006,03:21,1240.75,1240.75,1240.75,1240.75,3,0
11/02/2006,03:22,1240.75,1240.75,1240.75,1240.75,92,0
11/02/2006,03:23,1240.75,1240.75,1240.75,1240.75,1,0
11/02/2006,03:24,1240.75,1240.75,1240.75,1240.75,150,0
11/02/2006,03:25,1240.75,1240.75,1240.75,1240.75,64,0
11/02/2006,03:26,1240.75,1240.75,1240.75,1240.75,17,0
11/02/2006,03:27,1240.75,1240.75,1240.75,1240.75,11,0
11/02/2006,03:28,1240.75,1240.75,1240.50,1240.50,9,36
11/02/2006,03:29,1240.75,1240.75,1240.75,1240.75,2,0
11/02/2006,03:30,1240.50,1240.75,1240.50,1240.50,12,181
11/02/2006,03:31,1240.50,1240.50,1240.50,1240.50,0,77
11/02/2006,03:32,1240.50,1240.50,1240.50,1240.50,0,37
11/02/2006,03:33,1240.50,1240.50,1240.50,1240.50,0,61
11/02/2006,03:34,1240.50,1240.50,1240.50,1240.50,0,138
11/02/2006,03:35,1240.25,1240.50,1240.25,1240.50,35,10
11/02/2006,03:37,1240.25,1240.25,1240.25,1240.25,0,3
11/02/2006,03:38,1240.25,1240.25,1240.25,1240.25,0,15
11/02/2006,03:39,1240.50,1240.50,1240.50,1240.50,100,0
11/02/2006,03:40,1240.50,1240.50,1240.25,1240.50,199,1
11/02/2006,03:41,1240.50,1240.50,1240.50,1240.50,50,0
11/02/2006,03:42,1240.50,1241.00,1240.50,1241.00,175,0
11/02/2006,03:43,1240.75,1241.00,1240.75,1241.00,50,2
11/02/2006,03:45,1241.00,1241.00,1241.00,1241.00,108,0
11/02/2006,03:46,1241.00,1241.50,1241.00,1241.25,510,2
11/02/2006,03:47,1241.25,1241.25,1241.25,1241.25,0,5
11/02/2006,03:48,1241.25,1241.25,1241.00,1241.00,1,141
11/02/2006,03:49,1241.00,1241.25,1241.00,1241.25,1,5
11/02/2006,03:50,1241.25,1241.25,1241.00,1241.00,107,20
11/02/2006,03:52,1241.25,1241.25,1241.25,1241.25,2,0
11/02/2006,03:53,1241.25,1241.25,1241.25,1241.25,1,0
11/02/2006,03:54,1241.25,1241.25,1241.25,1241.25,12,0
11/02/2006,03:55,1241.25,1241.25,1241.25,1241.25,140,0
11/02/2006,03:56,1241.25,1241.50,1241.25,1241.50,28,5
11/02/2006,03:58,1241.50,1241.50,1241.50,1241.50,75,0
11/02/2006,03:59,1241.50,1241.50,1241.50,1241.50,20,0
11/02/2006,04:00,1241.50,1241.50,1241.50,1241.50,1,0
11/02/2006,04:01,1241.50,1241.75,1241.25,1241.50,73,119
11/02/2006,04:03,1241.50,1241.50,1241.50,1241.50,0,7
11/02/2006,04:04,1241.25,1241.50,1241.25,1241.25,1,109
11/02/2006,04:05,1241.25,1241.25,1241.25,1241.25,0,1
11/02/2006,04:06,1241.25,1241.50,1241.25,1241.25,1,273
11/02/2006,04:07,1241.25,1241.25,1241.25,1241.25,0,29
11/02/2006,04:08,1241.50,1241.50,1241.50,1241.50,3,0
11/02/2006,04:09,1241.50,1241.50,1241.50,1241.50,5,0
11/02/2006,04:10,1241.25,1241.25,1241.25,1241.25,0,2
11/02/2006,04:11,1241.50,1241.50,1241.50,1241.50,5,0
11/02/2006,04:12,1241.25,1241.25,1241.25,1241.25,0,1
11/02/2006,04:13,1241.25,1241.25,1241.25,1241.25,0,3
11/02/2006,04:14,1241.25,1241.25,1241.25,1241.25,0,1
11/02/2006,04:15,1241.25,1241.50,1241.25,1241.50,16,1
11/02/2006,04:16,1241.25,1241.50,1241.25,1241.50,25,5
11/02/2006,04:17,1241.50,1241.50,1241.50,1241.50,1,0
11/02/2006,04:18,1241.50,1241.50,1241.50,1241.50,3,0
11/02/2006,04:19,1241.25,1241.25,1241.25,1241.25,0,3
11/02/2006,04:20,1241.25,1241.50,1241.25,1241.50,46,23
11/02/2006,04:21,1241.25,1241.25,1241.25,1241.25,0,50
11/02/2006,04:22,1241.25,1241.25,1241.25,1241.25,0,5
11/02/2006,04:23,1241.50,1241.50,1241.50,1241.50,30,0
11/02/2006,04:24,1241.50,1241.50,1241.25,1241.25,61,50
11/02/2006,04:25,1241.50,1241.50,1241.50,1241.50,160,0
11/02/2006,04:26,1241.50,1241.50,1241.50,1241.50,9,0
11/02/2006,04:27,1241.50,1241.50,1241.50,1241.50,48,0
11/02/2006,04:28,1241.50,1241.50,1241.50,1241.50,10,0
11/02/2006,04:29,1241.50,1241.75,1241.50,1241.50,6,22
11/02/2006,04:30,1241.50,1241.50,1241.50,1241.50,0,5
11/02/2006,04:31,1241.50,1241.50,1241.50,1241.50,0,1
11/02/2006,04:33,1241.50,1241.75,1241.50,1241.50,50,8
11/02/2006,04:37,1241.50,1241.50,1241.50,1241.50,0,30
11/02/2006,04:38,1241.75,1241.75,1241.75,1241.75,177,0
11/02/2006,04:39,1241.75,1241.75,1241.75,1241.75,3,0
11/02/2006,04:40,1241.75,1241.75,1241.50,1241.50,22,1
11/02/2006,04:41,1241.50,1241.50,1241.50,1241.50,0,18
11/02/2006,04:42,1241.50,1241.50,1241.25,1241.25,0,211
11/02/2006,04:43,1241.25,1241.25,1241.25,1241.25,0,101
11/02/2006,04:44,1241.25,1241.25,1241.25,1241.25,0,7
11/02/2006,04:45,1241.25,1241.25,1241.25,1241.25,0,43
11/02/2006,04:47,1241.25,1241.25,1241.25,1241.25,0,29
11/02/2006,04:49,1241.25,1241.25,1241.25,1241.25,0,60
11/02/2006,04:50,1241.00,1241.25,1241.00,1241.25,18,2
11/02/2006,04:51,1241.25,1241.50,1241.25,1241.50,8,5
11/02/2006,04:53,1241.50,1241.50,1241.50,1241.50,80,0
11/02/2006,04:55,1241.50,1241.50,1241.50,1241.50,15,0
11/02/2006,04:57,1241.75,1242.00,1241.50,1241.75,581,511
11/02/2006,04:58,1241.75,1242.00,1241.75,1242.00,33,0
11/02/2006,04:59,1242.00,1242.00,1241.75,1241.75,1,317
11/02/2006,05:00,1241.75,1241.75,1241.75,1241.75,0,164
11/02/2006,05:01,1241.75,1241.75,1241.50,1241.50,0,103
11/02/2006,05:02,1241.75,1241.75,1241.75,1241.75,3,0
11/02/2006,05:03,1241.75,1241.75,1241.75,1241.75,1,0
11/02/2006,05:05,1241.50,1242.00,1241.50,1242.00,113,1
11/02/2006,05:06,1241.75,1242.00,1241.75,1242.00,10,2
11/02/2006,05:07,1242.00,1242.25,1241.75,1242.00,452,96
11/02/2006,05:08,1242.00,1242.00,1242.00,1242.00,190,0
11/02/2006,05:09,1241.75,1241.75,1241.50,1241.75,305,162
11/02/2006,05:10,1241.75,1242.25,1241.75,1242.25,352,0
11/02/2006,05:11,1242.25,1242.25,1241.75,1241.75,4,118
11/02/2006,05:12,1241.75,1242.00,1241.75,1241.75,1,154
11/02/2006,05:13,1241.75,1242.00,1241.75,1242.00,50,2
11/02/2006,05:14,1242.00,1242.00,1241.75,1241.75,65,60
11/02/2006,05:15,1242.00,1242.00,1241.75,1241.75,1,26
11/02/2006,05:16,1241.75,1241.75,1241.75,1241.75,0,1
11/02/2006,05:17,1241.75,1241.75,1241.75,1241.75,0,3
11/02/2006,05:18,1242.00,1242.00,1242.00,1242.00,1,0
11/02/2006,05:19,1242.00,1242.00,1242.00,1242.00,150,0
11/02/2006,05:20,1242.00,1242.00,1241.75,1241.75,2,1
11/02/2006,05:21,1241.75,1242.00,1241.75,1242.00,171,1
11/02/2006,05:22,1242.00,1242.00,1241.75,1241.75,1,197
11/02/2006,05:23,1241.75,1241.75,1241.75,1241.75,0,3
11/02/2006,05:24,1241.50,1241.50,1241.50,1241.50,0,10
11/02/2006,05:25,1241.50,1241.75,1241.50,1241.75,15,1
11/02/2006,05:26,1241.75,1241.75,1241.75,1241.75,40,0
11/02/2006,05:27,1241.75,1241.75,1241.75,1241.75,37,0
11/02/2006,05:28,1241.75,1241.75,1241.75,1241.75,14,0
11/02/2006,05:29,1241.75,1241.75,1241.75,1241.75,1,0
11/02/2006,05:30,1242.00,1242.00,1242.00,1242.00,1,0
11/02/2006,05:31,1241.75,1242.00,1241.75,1241.75,1,128
11/02/2006,05:32,1241.75,1241.75,1241.75,1241.75,0,24
11/02/2006,05:33,1241.75,1241.75,1241.25,1241.25,0,178
11/02/2006,05:35,1241.25,1241.25,1241.00,1241.25,3,181
11/02/2006,05:36,1241.25,1241.50,1241.25,1241.25,58,1
11/02/2006,05:37,1241.50,1241.75,1241.50,1241.50,148,50
11/02/2006,05:39,1241.50,1241.75,1241.50,1241.75,10,5
11/02/2006,05:40,1241.50,1241.50,1241.25,1241.50,2,142
11/02/2006,05:41,1241.25,1241.25,1241.25,1241.25,0,11
11/02/2006,05:42,1241.25,1241.25,1241.25,1241.25,0,154
11/02/2006,05:43,1241.25,1241.25,1241.25,1241.25,0,89
11/02/2006,05:44,1241.50,1241.50,1241.50,1241.50,11,0
11/02/2006,05:45,1241.50,1241.50,1241.50,1241.50,1,0
11/02/2006,05:46,1241.50,1241.50,1241.50,1241.50,201,0
11/02/2006,05:47,1241.50,1241.50,1241.50,1241.50,143,0
11/02/2006,05:48,1241.50,1241.50,1241.50,1241.50,15,0
11/02/2006,05:51,1241.75,1241.75,1241.75,1241.75,1,0
11/02/2006,05:52,1241.75,1241.75,1241.75,1241.75,25,0
11/02/2006,05:53,1241.75,1241.75,1241.50,1241.50,100,1
11/02/2006,05:54,1241.75,1241.75,1241.75,1241.75,96,0
11/02/2006,05:55,1241.75,1241.75,1241.25,1241.25,2,244
11/02/2006,05:56,1241.25,1241.25,1241.25,1241.25,0,5
11/02/2006,05:57,1241.50,1241.50,1241.50,1241.50,1,0
11/02/2006,05:58,1241.25,1241.50,1241.25,1241.50,2,6
11/02/2006,05:59,1241.50,1241.50,1241.50,1241.50,94,0
11/02/2006,06:00,1241.50,1241.50,1241.25,1241.25,26,10
11/02/2006,06:01,1241.25,1241.25,1241.25,1241.25,0,325
11/02/2006,06:02,1241.00,1241.25,1241.00,1241.25,13,1
11/02/2006,06:04,1241.25,1241.25,1241.25,1241.25,49,0
11/02/2006,06:05,1241.25,1241.25,1241.25,1241.25,1,0
11/02/2006,06:08,1241.00,1241.00,1240.75,1240.75,1,278
11/02/2006,06:09,1240.75,1241.25,1240.75,1241.25,273,12
11/02/2006,06:10,1241.25,1241.25,1241.00,1241.00,1,218
11/02/2006,06:11,1241.00,1241.00,1241.00,1241.00,0,75
11/02/2006,06:12,1241.00,1241.00,1241.00,1241.00,0,56
11/02/2006,06:13,1241.00,1241.00,1241.00,1241.00,0,147
11/02/2006,06:14,1241.25,1241.25,1241.25,1241.25,52,0
11/02/2006,06:15,1241.00,1241.00,1241.00,1241.00,0,3
11/02/2006,06:16,1241.25,1241.50,1241.25,1241.25,62,2
11/02/2006,06:17,1241.25,1241.75,1241.25,1241.75,332,1
11/02/2006,06:18,1241.50,1241.50,1241.50,1241.50,0,19
11/02/2006,06:19,1241.50,1241.75,1241.50,1241.75,517,3
11/02/2006,06:20,1242.00,1242.25,1242.00,1242.25,218,0
11/02/2006,06:22,1242.00,1242.25,1242.00,1242.25,1,3
11/02/2006,06:23,1242.00,1242.25,1242.00,1242.25,616,3
11/02/2006,06:24,1242.00,1242.00,1242.00,1242.00,0,1
11/02/2006,06:25,1242.25,1242.50,1242.25,1242.25,179,1
11/02/2006,06:26,1242.50,1242.50,1242.25,1242.25,6,6
11/02/2006,06:27,1242.25,1242.25,1242.25,1242.25,0,158
11/02/2006,06:28,1242.25,1242.50,1242.00,1242.25,7,161
11/02/2006,06:29,1242.25,1242.50,1242.25,1242.25,9,28
11/02/2006,06:30,1242.25,1242.25,1242.25,1242.25,0,5
11/02/2006,06:31,1242.25,1242.25,1242.00,1242.25,1,94
11/02/2006,06:32,1242.25,1242.25,1242.25,1242.25,1,0
11/02/2006,06:33,1242.25,1242.50,1242.25,1242.25,28,1
11/02/2006,06:34,1242.25,1242.50,1242.00,1242.50,3,136
11/02/2006,06:35,1242.25,1242.50,1242.25,1242.50,111,26
11/02/2006,06:36,1242.50,1242.50,1242.50,1242.50,357,0
11/02/2006,06:37,1242.50,1242.50,1242.25,1242.50,183,1
11/02/2006,06:38,1242.50,1242.50,1242.25,1242.25,87,2
11/02/2006,06:40,1242.50,1242.75,1242.50,1242.50,97,150
11/02/2006,06:41,1242.75,1242.75,1242.50,1242.50,26,145
11/02/2006,06:42,1242.50,1242.50,1242.50,1242.50,0,544
11/02/2006,06:43,1242.50,1242.75,1242.25,1242.50,136,242
11/02/2006,06:44,1242.25,1242.50,1242.25,1242.50,71,9
11/02/2006,06:45,1242.25,1242.25,1242.25,1242.25,0,34
11/02/2006,06:46,1242.25,1242.50,1242.25,1242.25,40,294
11/02/2006,06:47,1242.50,1242.50,1242.00,1242.00,8,574
11/02/2006,06:48,1242.00,1242.00,1241.50,1241.50,30,548
11/02/2006,06:49,1241.75,1241.75,1241.25,1241.25,207,537
11/02/2006,06:50,1241.25,1241.50,1241.00,1241.25,166,437
11/02/2006,06:51,1241.50,1241.50,1241.25,1241.50,210,35
11/02/2006,06:52,1241.50,1241.50,1241.25,1241.25,3,511
11/02/2006,06:53,1241.25,1241.50,1241.25,1241.50,94,25
11/02/2006,06:54,1241.75,1242.00,1241.75,1242.00,172,2
11/02/2006,06:55,1241.75,1242.25,1241.75,1242.25,184,346
11/02/2006,06:56,1242.00,1242.00,1242.00,1242.00,0,32
11/02/2006,06:57,1242.00,1242.25,1242.00,1242.00,2,110
11/02/2006,06:58,1242.00,1242.00,1241.75,1241.75,0,830
11/02/2006,06:59,1241.50,1241.75,1241.50,1241.75,1,395
11/02/2006,07:00,1241.75,1241.75,1241.50,1241.50,1,193
11/02/2006,07:01,1241.50,1241.50,1241.25,1241.50,86,28
11/02/2006,07:02,1241.25,1241.25,1241.25,1241.25,0,30
11/02/2006,07:04,1241.25,1241.50,1241.25,1241.50,53,272
11/02/2006,07:05,1241.25,1241.50,1241.25,1241.25,2,7
11/02/2006,07:06,1241.25,1241.50,1241.25,1241.25,100,214
11/02/2006,07:07,1241.25,1241.50,1241.25,1241.50,120,121
11/02/2006,07:08,1241.50,1241.50,1241.50,1241.50,235,0
11/02/2006,07:09,1241.25,1241.50,1241.25,1241.25,1,175
11/02/2006,07:11,1241.25,1241.25,1241.25,1241.25,0,10
11/02/2006,07:12,1241.25,1241.25,1241.25,1241.25,0,2
11/02/2006,07:13,1241.25,1241.50,1241.25,1241.50,238,6
11/02/2006,07:14,1241.50,1241.75,1241.25,1241.50,84,161
11/02/2006,07:15,1241.25,1241.50,1241.25,1241.50,28,12
11/02/2006,07:16,1241.50,1241.50,1241.50,1241.50,12,0
11/02/2006,07:17,1241.25,1241.50,1241.25,1241.25,60,363
11/02/2006,07:18,1241.00,1241.25,1241.00,1241.25,6,2
11/02/2006,07:19,1241.00,1241.25,1241.00,1241.25,1,124
11/02/2006,07:20,1241.25,1241.25,1241.00,1241.00,3,57
11/02/2006,07:21,1241.00,1241.00,1241.00,1241.00,0,88
11/02/2006,07:22,1241.00,1241.00,1241.00,1241.00,0,24
11/02/2006,07:23,1241.00,1241.25,1241.00,1241.00,3,98
11/02/2006,07:24,1241.00,1241.00,1241.00,1241.00,0,5
11/02/2006,07:25,1241.00,1241.25,1241.00,1241.25,250,26
11/02/2006,07:26,1241.00,1241.25,1241.00,1241.00,1,120
11/02/2006,07:27,1241.00,1241.00,1241.00,1241.00,0,20
11/02/2006,07:28,1241.25,1241.50,1241.00,1241.25,189,57
11/02/2006,07:29,1241.25,1241.50,1241.00,1241.50,107,51
11/02/2006,07:30,1241.50,1241.50,1241.25,1241.25,13,80
11/02/2006,07:31,1241.25,1241.25,1238.75,1239.25,1865,4678
11/02/2006,07:32,1239.25,1239.50,1238.50,1238.75,1318,1980
11/02/2006,07:33,1238.75,1239.25,1238.00,1238.00,675,2139
11/02/2006,07:34,1238.25,1238.75,1237.75,1238.25,1015,794
11/02/2006,07:35,1238.25,1238.50,1237.25,1237.50,949,3037
11/02/2006,07:36,1237.50,1237.75,1237.25,1237.75,1543,757
11/02/2006,07:37,1237.75,1238.00,1237.50,1237.75,1621,1178
11/02/2006,07:38,1237.50,1237.75,1237.00,1237.50,1748,1651
11/02/2006,07:39,1237.50,1238.00,1237.50,1238.00,650,405
11/02/2006,07:40,1237.75,1238.00,1237.50,1237.75,211,800
11/02/2006,07:41,1238.00,1238.00,1237.00,1237.25,321,643
11/02/2006,07:42,1237.25,1237.50,1237.00,1237.25,1535,1004
11/02/2006,07:43,1237.25,1237.50,1237.00,1237.00,327,744
11/02/2006,07:44,1237.00,1237.50,1237.00,1237.50,722,239
11/02/2006,07:45,1237.50,1237.75,1237.25,1237.25,684,502
11/02/2006,07:46,1237.25,1237.50,1236.25,1236.25,352,3143
11/02/2006,07:47,1236.25,1236.50,1235.75,1236.00,904,3146
11/02/2006,07:48,1236.00,1236.75,1236.00,1236.25,741,406
11/02/2006,07:49,1236.00,1236.50,1236.00,1236.00,825,631
11/02/2006,07:50,1236.25,1236.25,1235.75,1236.00,787,642
11/02/2006,07:51,1236.00,1236.25,1235.50,1235.50,688,2741
11/02/2006,07:52,1235.75,1236.00,1235.50,1236.00,963,114
11/02/2006,07:53,1236.25,1236.50,1236.00,1236.50,1459,493
11/02/2006,07:54,1236.50,1236.50,1236.25,1236.50,735,76
11/02/2006,07:55,1236.50,1236.50,1236.25,1236.50,413,3
11/02/2006,07:56,1236.50,1236.50,1236.25,1236.50,300,7
11/02/2006,07:57,1236.75,1236.75,1236.25,1236.25,35,689
11/02/2006,07:58,1236.25,1236.25,1236.25,1236.25,0,320
11/02/2006,07:59,1236.25,1236.75,1236.25,1236.50,600,956
11/02/2006,08:00,1236.25,1236.50,1236.25,1236.25,127,163
11/02/2006,08:01,1236.25,1236.50,1236.00,1236.25,316,689
11/02/2006,08:02,1236.25,1236.50,1236.00,1236.00,60,609
11/02/2006,08:03,1236.00,1236.25,1235.50,1235.75,260,1777
11/02/2006,08:04,1235.75,1236.00,1235.50,1235.75,953,491
11/02/2006,08:05,1235.75,1235.75,1235.50,1235.75,617,66
11/02/2006,08:06,1235.75,1235.75,1235.25,1235.75,904,639
11/02/2006,08:07,1235.50,1236.00,1235.50,1235.75,490,121
11/02/2006,08:08,1235.75,1236.00,1235.25,1235.25,144,1157
11/02/2006,08:09,1235.50,1235.75,1235.50,1235.50,538,238
11/02/2006,08:10,1235.50,1235.75,1235.25,1235.50,191,109
11/02/2006,08:11,1235.50,1235.50,1234.75,1235.00,639,2155
11/02/2006,08:12,1235.25,1235.50,1235.00,1235.50,1641,350
11/02/2006,08:13,1235.50,1235.50,1235.25,1235.50,293,14
11/02/2006,08:14,1235.50,1235.75,1235.25,1235.50,336,36
11/02/2006,08:15,1235.50,1235.50,1235.25,1235.50,72,553
11/02/2006,08:16,1235.25,1235.50,1235.00,1235.25,496,461
11/02/2006,08:17,1235.25,1235.50,1235.00,1235.25,430,249
11/02/2006,08:18,1235.25,1235.50,1235.00,1235.25,62,377
11/02/2006,08:19,1235.25,1235.25,1235.00,1235.00,79,185
11/02/2006,08:20,1235.25,1235.25,1234.75,1235.00,600,658
11/02/2006,08:21,1235.00,1235.25,1235.00,1235.25,1693,415
11/02/2006,08:22,1235.00,1235.75,1235.00,1235.75,1251,49
11/02/2006,08:23,1235.75,1235.75,1235.25,1235.75,417,206
11/02/2006,08:24,1235.75,1236.00,1235.50,1235.75,1045,439
11/02/2006,08:25,1235.75,1236.00,1235.50,1236.00,432,20
11/02/2006,08:26,1235.75,1236.00,1235.75,1235.75,175,447
11/02/2006,08:27,1235.75,1235.75,1235.25,1235.50,166,645
11/02/2006,08:28,1235.50,1235.50,1235.25,1235.50,244,106
11/02/2006,08:29,1235.50,1235.75,1235.25,1235.50,483,283
11/02/2006,08:30,1235.75,1235.75,1235.25,1235.50,1626,1067
11/02/2006,08:31,1235.50,1236.50,1235.25,1236.25,6182,2467
11/02/2006,08:32,1236.00,1236.75,1236.00,1236.50,3564,3244
11/02/2006,08:33,1236.50,1237.25,1236.25,1236.75,6195,3817
11/02/2006,08:34,1236.50,1236.75,1236.25,1236.50,1339,2371
11/02/2006,08:35,1236.75,1236.75,1235.75,1236.00,4129,4300
11/02/2006,08:36,1236.00,1236.25,1235.50,1235.75,2980,2135
11/02/2006,08:37,1236.00,1236.25,1235.75,1236.25,1642,602
11/02/2006,08:38,1236.25,1236.75,1236.00,1236.50,3494,355
11/02/2006,08:39,1236.50,1237.00,1236.25,1237.00,4282,1490
11/02/2006,08:40,1237.00,1237.25,1236.50,1236.75,2390,4477
11/02/2006,08:41,1236.75,1236.75,1235.75,1236.25,1594,3596
11/02/2006,08:42,1236.00,1236.75,1236.00,1236.50,2189,1467
11/02/2006,08:43,1236.50,1236.75,1235.75,1236.00,2369,2798
11/02/2006,08:44,1236.00,1236.50,1235.75,1236.00,2282,1674
11/02/2006,08:45,1236.00,1236.50,1236.00,1236.25,908,435
11/02/2006,08:46,1236.25,1236.50,1235.00,1235.25,2224,5570
11/02/2006,08:47,1235.00,1235.50,1235.00,1235.25,3234,2356
11/02/2006,08:48,1235.25,1235.75,1234.75,1235.75,2882,2154
11/02/2006,08:49,1235.50,1236.00,1235.25,1235.50,1762,1113
11/02/2006,08:50,1235.50,1236.00,1235.50,1235.50,1249,569
11/02/2006,08:51,1235.50,1235.75,1235.25,1235.25,1591,3714
11/02/2006,08:52,1235.00,1235.25,1234.25,1234.50,4982,6841
11/02/2006,08:53,1234.50,1234.75,1234.25,1234.75,2056,2037
11/02/2006,08:54,1234.50,1234.75,1234.00,1234.00,1218,4133
11/02/2006,08:55,1234.25,1234.75,1234.00,1234.50,4465,2459
11/02/2006,08:56,1234.75,1234.75,1234.25,1234.50,697,1407
11/02/2006,08:57,1234.25,1235.00,1234.25,1235.00,2852,1052
11/02/2006,08:58,1235.00,1235.25,1234.75,1235.00,2808,1048
11/02/2006,08:59,1235.00,1235.25,1234.50,1234.75,1003,4486
11/02/2006,09:00,1234.50,1235.25,1234.50,1235.00,2565,885
11/02/2006,09:01,1234.75,1235.00,1234.00,1234.75,3553,3195
11/02/2006,09:02,1234.75,1235.50,1234.50,1235.50,3219,1970
11/02/2006,09:03,1235.25,1236.25,1235.25,1236.00,7920,3363
11/02/2006,09:04,1236.00,1237.25,1236.00,1236.75,8655,2371
11/02/2006,09:05,1236.75,1237.25,1236.50,1236.75,3259,6428
11/02/2006,09:06,1236.75,1236.75,1236.00,1236.25,1309,2874
11/02/2006,09:07,1236.25,1236.50,1236.00,1236.25,1324,2256
11/02/2006,09:08,1236.00,1236.25,1235.75,1236.00,1254,3553
11/02/2006,09:09,1236.00,1236.25,1235.75,1236.00,894,1068
11/02/2006,09:10,1235.75,1236.50,1235.75,1236.00,2443,1056
11/02/2006,09:11,1235.75,1236.25,1235.25,1235.50,2140,1975
11/02/2006,09:12,1235.75,1236.25,1235.50,1236.25,1864,796
11/02/2006,09:13,1236.25,1236.25,1235.75,1236.00,1670,455
11/02/2006,09:14,1236.25,1236.25,1235.50,1236.00,2510,1401
11/02/2006,09:15,1236.00,1236.25,1235.50,1235.75,659,1095
11/02/2006,09:16,1235.50,1236.25,1235.50,1236.25,1214,666
11/02/2006,09:17,1236.25,1236.25,1235.50,1235.75,384,2965
11/02/2006,09:18,1235.75,1236.50,1235.75,1236.00,2641,2273
11/02/2006,09:19,1236.00,1236.50,1236.00,1236.00,555,931
11/02/2006,09:20,1236.00,1236.25,1235.25,1235.50,881,2392
11/02/2006,09:21,1235.75,1236.25,1235.50,1236.00,1532,1218
11/02/2006,09:22,1235.75,1236.25,1235.50,1236.00,782,1532
11/02/2006,09:23,1236.00,1236.00,1235.75,1236.00,750,167
11/02/2006,09:24,1236.00,1236.75,1236.00,1236.50,2806,384
11/02/2006,09:25,1236.50,1236.75,1235.50,1235.75,1100,3313
11/02/2006,09:26,1235.75,1236.25,1235.50,1236.25,1981,476
11/02/2006,09:27,1236.00,1236.25,1235.75,1236.00,568,1052
11/02/2006,09:28,1236.25,1236.75,1236.00,1236.50,1755,505
11/02/2006,09:29,1236.50,1237.50,1236.25,1237.25,8208,2032
11/02/2006,09:30,1237.25,1237.50,1236.75,1237.25,2472,2330
11/02/2006,09:31,1237.00,1237.50,1237.00,1237.00,1202,1444
11/02/2006,09:32,1237.00,1237.25,1236.50,1236.75,1925,2083
11/02/2006,09:33,1236.75,1237.00,1236.50,1236.75,512,2057
11/02/2006,09:34,1237.00,1237.00,1236.75,1236.75,25,1064
11/02/2006,09:35,1236.75,1237.50,1236.75,1237.00,1986,2151
11/02/2006,09:36,1237.25,1237.50,1236.75,1236.75,1864,1045
11/02/2006,09:37,1237.00,1237.25,1236.75,1237.00,1253,177
11/02/2006,09:38,1237.00,1237.50,1236.75,1237.25,2283,361
11/02/2006,09:39,1237.50,1237.75,1237.00,1237.75,3638,1075
11/02/2006,09:40,1237.75,1237.75,1237.00,1237.25,1754,2008
11/02/2006,09:41,1237.25,1237.50,1236.50,1236.50,561,3627
11/02/2006,09:42,1236.50,1236.75,1235.75,1235.75,1709,2553
11/02/2006,09:43,1235.75,1236.50,1235.75,1236.50,2642,572
11/02/2006,09:44,1236.50,1236.75,1236.00,1236.25,1184,1628
11/02/2006,09:45,1236.50,1236.50,1235.75,1236.00,920,1485
11/02/2006,09:46,1236.00,1236.00,1235.25,1235.75,1995,2226
11/02/2006,09:47,1235.50,1236.50,1235.50,1236.50,1624,313
11/02/2006,09:48,1236.50,1236.50,1236.25,1236.25,28,1807
11/02/2006,09:49,1236.25,1236.50,1235.75,1236.00,519,817
11/02/2006,09:50,1236.25,1236.50,1236.25,1236.50,336,697
11/02/2006,09:51,1236.25,1237.00,1236.25,1236.75,2700,600
11/02/2006,09:52,1236.75,1237.50,1236.50,1237.50,3309,1073
11/02/2006,09:53,1237.50,1238.25,1237.25,1238.25,6802,1789
11/02/2006,09:54,1238.00,1238.25,1237.75,1237.75,2603,2417
11/02/2006,09:55,1238.00,1238.25,1237.75,1238.00,1525,1858
11/02/2006,09:56,1238.25,1238.50,1238.00,1238.25,3918,2380
11/02/2006,09:57,1238.25,1238.50,1238.00,1238.25,2319,2516
11/02/2006,09:58,1238.25,1238.75,1238.00,1238.25,5139,1668
11/02/2006,09:59,1238.25,1238.25,1237.75,1238.00,1915,1833
11/02/2006,10:00,1238.00,1238.25,1237.75,1238.00,548,316
11/02/2006,10:01,1238.25,1238.25,1238.00,1238.00,1657,660
11/02/2006,10:02,1238.00,1238.25,1237.75,1237.75,226,838
11/02/2006,10:03,1237.75,1238.75,1237.75,1238.75,2840,174
11/02/2006,10:04,1238.50,1238.75,1237.75,1238.00,1201,3026
11/02/2006,10:05,1238.00,1238.75,1238.00,1238.75,1996,382
11/02/2006,10:06,1238.50,1239.00,1238.25,1238.25,5872,1737
11/02/2006,10:07,1238.50,1238.75,1238.25,1238.50,1744,427
11/02/2006,10:08,1238.50,1238.50,1238.25,1238.25,100,143
11/02/2006,10:09,1238.25,1238.50,1238.00,1238.25,1078,1147
11/02/2006,10:10,1238.25,1238.50,1237.75,1237.75,287,1390
11/02/2006,10:11,1237.75,1238.00,1237.50,1238.00,2159,3734
11/02/2006,10:12,1237.75,1238.25,1237.75,1238.00,1453,551
11/02/2006,10:13,1238.00,1238.25,1238.00,1238.25,978,30
11/02/2006,10:14,1238.25,1238.25,1237.75,1237.75,41,1858
11/02/2006,10:15,1237.75,1238.50,1237.75,1238.25,477,873
11/02/2006,10:16,1238.25,1238.50,1238.00,1238.25,307,483
11/02/2006,10:17,1238.25,1238.25,1238.00,1238.00,589,482
11/02/2006,10:18,1238.00,1239.00,1238.00,1238.50,2196,1572
11/02/2006,10:19,1238.50,1239.25,1238.50,1239.00,1347,166
11/02/2006,10:20,1239.00,1239.25,1238.75,1239.25,963,871
11/02/2006,10:21,1239.00,1240.25,1239.00,1240.25,6679,1777
11/02/2006,10:22,1240.00,1240.25,1239.75,1240.00,3171,2210
11/02/2006,10:23,1240.25,1240.25,1239.75,1240.00,1411,1443
11/02/2006,10:24,1240.00,1240.50,1239.50,1239.75,1996,4234
11/02/2006,10:25,1239.50,1239.75,1239.00,1239.25,957,4462
11/02/2006,10:26,1239.25,1239.25,1238.50,1238.75,961,4076
11/02/2006,10:27,1239.00,1239.00,1238.50,1238.75,1815,698
11/02/2006,10:28,1238.75,1239.00,1238.50,1238.50,778,814
11/02/2006,10:29,1238.50,1239.00,1238.25,1238.50,1400,1464
11/02/2006,10:30,1238.50,1238.75,1238.25,1238.25,2465,1112
11/02/2006,10:31,1238.25,1238.50,1238.00,1238.25,184,3042
11/02/2006,10:32,1238.00,1238.50,1238.00,1238.50,3306,1733
11/02/2006,10:33,1238.50,1238.50,1238.25,1238.50,154,143
11/02/2006,10:34,1238.50,1238.50,1237.75,1238.00,1031,1706
11/02/2006,10:35,1238.00,1238.50,1237.75,1238.00,781,943
11/02/2006,10:36,1237.75,1238.25,1237.75,1238.00,994,1253
11/02/2006,10:37,1238.00,1238.75,1237.50,1238.50,3891,2141
11/02/2006,10:38,1238.75,1238.75,1238.25,1238.50,758,824
11/02/2006,10:39,1238.25,1238.50,1238.00,1238.25,551,1196
11/02/2006,10:40,1238.25,1238.50,1238.00,1238.00,131,401
11/02/2006,10:41,1238.00,1238.25,1237.75,1238.00,286,651
11/02/2006,10:42,1238.00,1238.75,1237.75,1238.50,612,738
11/02/2006,10:43,1238.50,1238.50,1238.25,1238.50,493,412
11/02/2006,10:44,1238.75,1238.75,1238.25,1238.50,384,78
11/02/2006,10:45,1238.50,1238.50,1238.00,1238.25,1737,696
11/02/2006,10:46,1238.25,1238.50,1238.00,1238.25,416,320
11/02/2006,10:47,1238.25,1238.50,1237.75,1238.25,964,760
11/02/2006,10:48,1238.25,1238.25,1238.00,1238.00,79,330
11/02/2006,10:49,1238.00,1238.25,1237.75,1237.75,33,1066
11/02/2006,10:50,1237.50,1238.00,1237.50,1237.75,369,797
11/02/2006,10:51,1237.75,1238.00,1237.50,1237.75,334,679
11/02/2006,10:52,1237.75,1238.00,1237.00,1237.25,854,3562
11/02/2006,10:53,1237.25,1237.75,1237.25,1237.50,1473,861
11/02/2006,10:54,1237.50,1237.50,1236.75,1237.00,398,2644
11/02/2006,10:55,1237.00,1237.25,1236.50,1236.50,1067,3378
11/02/2006,10:56,1236.75,1237.00,1236.50,1236.75,1790,1077
11/02/2006,10:57,1236.75,1236.75,1236.25,1236.25,998,2016
11/02/2006,10:58,1236.25,1236.50,1236.00,1236.50,1360,2820
11/02/2006,10:59,1236.50,1236.75,1236.25,1236.50,883,400
11/02/2006,11:00,1236.50,1236.75,1236.25,1236.75,281,425
11/02/2006,11:01,1236.50,1237.00,1236.25,1236.75,938,864
11/02/2006,11:02,1236.75,1237.00,1236.50,1236.75,440,353
11/02/2006,11:03,1236.75,1237.00,1236.75,1236.75,11,1554
11/02/2006,11:04,1237.00,1237.25,1236.50,1237.25,1710,749
11/02/2006,11:05,1237.00,1237.50,1237.00,1237.25,2512,549
11/02/2006,11:06,1237.00,1237.25,1236.50,1236.75,335,1518
11/02/2006,11:07,1236.75,1237.00,1236.75,1236.75,10,456
11/02/2006,11:08,1236.75,1237.00,1236.50,1237.00,182,543
11/02/2006,11:09,1237.00,1237.00,1236.50,1237.00,785,547
11/02/2006,11:10,1237.00,1237.75,1237.00,1237.75,2082,677
11/02/2006,11:11,1237.50,1237.75,1237.25,1237.75,154,495
11/02/2006,11:12,1237.50,1237.75,1237.25,1237.50,191,411
11/02/2006,11:13,1237.50,1238.25,1237.50,1238.00,3029,1360
11/02/2006,11:14,1238.00,1238.00,1237.75,1237.75,17,720
11/02/2006,11:15,1237.75,1238.00,1237.50,1237.75,558,1009
11/02/2006,11:16,1237.75,1238.25,1237.75,1238.25,839,6
11/02/2006,11:17,1238.25,1238.75,1238.00,1238.75,2725,819
11/02/2006,11:18,1238.50,1238.75,1238.25,1238.50,977,1055
11/02/2006,11:19,1238.25,1238.50,1238.00,1238.00,3,1260
11/02/2006,11:20,1238.25,1238.25,1238.00,1238.25,2219,15
11/02/2006,11:21,1238.25,1238.50,1237.50,1237.75,903,2081
11/02/2006,11:22,1237.75,1238.00,1237.50,1237.75,480,26
11/02/2006,11:23,1237.75,1238.00,1237.50,1237.75,341,104
11/02/2006,11:24,1237.75,1238.00,1237.50,1237.75,35,364
11/02/2006,11:25,1237.75,1238.00,1237.75,1238.00,1063,0
11/02/2006,11:26,1238.00,1238.00,1237.50,1237.50,95,1426
11/02/2006,11:27,1237.50,1237.75,1237.00,1237.75,1478,2258
11/02/2006,11:28,1237.75,1237.75,1237.50,1237.75,64,3
11/02/2006,11:29,1237.50,1237.75,1237.50,1237.75,401,154
11/02/2006,11:30,1237.75,1237.75,1237.50,1237.50,108,784
11/02/2006,11:31,1237.50,1238.25,1237.50,1238.25,1391,314
11/02/2006,11:32,1238.00,1238.25,1237.75,1238.00,200,352
11/02/2006,11:33,1238.00,1238.75,1237.75,1238.75,1407,278
11/02/2006,11:34,1238.50,1238.75,1238.00,1238.25,80,782
11/02/2006,11:35,1238.25,1238.25,1237.75,1238.00,24,583
11/02/2006,11:36,1237.75,1238.00,1237.50,1237.75,257,606
11/02/2006,11:37,1237.75,1237.75,1237.50,1237.75,224,130
11/02/2006,11:38,1237.75,1238.00,1237.50,1237.50,367,84
11/02/2006,11:39,1237.50,1237.75,1237.50,1237.75,15,235
11/02/2006,11:40,1237.75,1238.00,1237.50,1237.75,298,140
11/02/2006,11:41,1237.75,1237.75,1237.25,1237.50,291,368
11/02/2006,11:42,1237.50,1237.50,1237.00,1237.00,452,2119
11/02/2006,11:43,1237.00,1237.00,1236.25,1236.50,900,3320
11/02/2006,11:44,1236.50,1236.75,1236.25,1236.50,838,890
11/02/2006,11:45,1236.25,1236.50,1236.00,1236.50,579,1673
11/02/2006,11:46,1236.25,1236.50,1236.25,1236.50,610,248
11/02/2006,11:47,1236.50,1236.75,1236.25,1236.50,856,496
11/02/2006,11:48,1236.50,1236.75,1236.00,1236.25,167,1420
11/02/2006,11:49,1236.25,1236.75,1236.25,1236.75,752,420
11/02/2006,11:50,1236.50,1236.75,1236.25,1236.50,253,699
11/02/2006,11:51,1236.50,1236.50,1236.25,1236.50,384,125
11/02/2006,11:52,1236.50,1236.75,1236.25,1236.50,343,307
11/02/2006,11:53,1236.50,1236.75,1236.25,1236.75,520,119
11/02/2006,11:54,1236.75,1236.75,1236.50,1236.75,449,55
11/02/2006,11:55,1236.75,1236.75,1236.00,1236.00,674,2334
11/02/2006,11:56,1236.00,1236.75,1236.00,1236.75,1504,671
11/02/2006,11:57,1236.75,1237.00,1236.50,1237.00,446,128
11/02/2006,11:58,1237.00,1237.00,1236.50,1236.75,259,416
11/02/2006,11:59,1236.75,1236.75,1236.25,1236.25,273,863
11/02/2006,12:00,1236.50,1236.75,1236.25,1236.50,203,163
11/02/2006,12:01,1236.50,1236.50,1236.00,1236.00,230,1622
11/02/2006,12:02,1236.00,1236.75,1236.00,1236.50,1367,708
11/02/2006,12:03,1236.50,1236.50,1235.50,1235.50,628,2620
11/02/2006,12:04,1235.50,1236.00,1235.50,1235.50,633,2056
11/02/2006,12:05,1235.50,1235.75,1235.50,1235.50,2031,176
11/02/2006,12:06,1235.75,1236.00,1235.75,1236.00,912,70
11/02/2006,12:07,1236.00,1236.00,1235.50,1235.50,34,524
11/02/2006,12:08,1235.75,1236.00,1235.25,1235.50,1337,1101
11/02/2006,12:09,1235.50,1236.25,1235.50,1236.25,687,78
11/02/2006,12:10,1236.00,1236.50,1236.00,1236.25,1104,249
11/02/2006,12:11,1236.25,1236.50,1236.25,1236.50,42,56
11/02/2006,12:12,1236.50,1236.75,1236.25,1236.75,442,304
11/02/2006,12:13,1236.75,1237.00,1236.50,1236.75,1022,35
11/02/2006,12:14,1236.75,1237.00,1236.50,1236.75,336,203
11/02/2006,12:15,1236.75,1236.75,1236.25,1236.50,103,817
11/02/2006,12:16,1236.25,1236.75,1236.25,1236.75,758,74
11/02/2006,12:17,1236.75,1237.25,1236.50,1237.00,1647,659
11/02/2006,12:18,1237.00,1237.50,1237.00,1237.00,924,538
11/02/2006,12:19,1237.00,1237.25,1237.00,1237.25,460,386
11/02/2006,12:20,1237.00,1237.25,1236.75,1236.75,24,494
11/02/2006,12:21,1237.00,1237.25,1237.00,1237.00,490,7
11/02/2006,12:22,1237.25,1237.25,1237.00,1237.00,32,107
11/02/2006,12:23,1237.00,1237.50,1237.00,1237.25,400,325
11/02/2006,12:24,1237.25,1237.50,1237.00,1237.00,8,386
11/02/2006,12:25,1237.00,1237.25,1236.75,1236.75,78,660
11/02/2006,12:26,1236.75,1237.25,1236.75,1237.25,830,26
11/02/2006,12:27,1237.50,1238.25,1237.25,1237.75,2543,1271
11/02/2006,12:28,1237.75,1238.50,1237.75,1238.00,2011,857
11/02/2006,12:29,1238.25,1238.25,1238.00,1238.00,58,125
11/02/2006,12:30,1238.00,1238.00,1237.75,1238.00,36,306
11/02/2006,12:31,1238.00,1238.00,1237.50,1237.50,104,1732
11/02/2006,12:32,1237.25,1237.75,1237.25,1237.25,276,655
11/02/2006,12:33,1237.50,1237.75,1237.25,1237.75,292,225
11/02/2006,12:34,1237.50,1238.00,1237.50,1237.50,394,204
11/02/2006,12:35,1237.75,1237.75,1237.50,1237.50,5,216
11/02/2006,12:36,1237.50,1238.25,1237.25,1238.00,1196,418
11/02/2006,12:37,1237.75,1238.00,1237.50,1237.75,364,465
11/02/2006,12:38,1237.50,1238.00,1237.50,1237.75,266,226
11/02/2006,12:39,1238.00,1239.00,1238.00,1238.50,5554,1038
11/02/2006,12:40,1238.50,1238.75,1238.25,1238.50,1357,769
11/02/2006,12:41,1238.50,1238.50,1238.25,1238.50,51,14
11/02/2006,12:42,1238.25,1238.75,1238.25,1238.25,260,182
11/02/2006,12:43,1238.25,1238.75,1238.25,1238.75,399,196
11/02/2006,12:44,1238.50,1239.00,1238.50,1238.75,683,1151
11/02/2006,12:45,1238.50,1238.75,1238.00,1238.00,270,1490
11/02/2006,12:46,1238.00,1238.25,1237.50,1238.00,1325,1730
11/02/2006,12:47,1238.00,1238.25,1237.75,1237.75,481,422
11/02/2006,12:48,1237.75,1238.00,1237.75,1238.00,113,195
11/02/2006,12:49,1238.00,1238.50,1237.75,1238.50,957,67
11/02/2006,12:50,1238.25,1238.50,1238.00,1238.25,71,417
11/02/2006,12:51,1238.25,1238.25,1237.50,1237.75,325,748
11/02/2006,12:52,1237.75,1238.25,1237.75,1238.25,609,269
11/02/2006,12:53,1238.00,1238.50,1238.00,1238.25,524,101
11/02/2006,12:54,1238.25,1238.50,1238.00,1238.25,74,294
11/02/2006,12:55,1238.25,1238.25,1237.50,1237.50,46,619
11/02/2006,12:56,1237.50,1238.00,1237.50,1238.00,311,946
11/02/2006,12:57,1237.75,1238.25,1237.50,1238.00,1346,350
11/02/2006,12:58,1238.00,1238.00,1237.75,1237.75,22,143
11/02/2006,12:59,1238.00,1238.25,1237.75,1238.00,572,260
11/02/2006,13:00,1238.00,1238.50,1238.00,1238.25,685,785
11/02/2006,13:01,1238.25,1238.50,1237.75,1238.00,991,427
11/02/2006,13:02,1237.75,1238.25,1237.75,1238.25,260,32
11/02/2006,13:03,1238.25,1238.25,1237.50,1237.50,8,1678
11/02/2006,13:04,1237.50,1238.25,1237.50,1238.25,766,87
11/02/2006,13:05,1238.00,1238.25,1238.00,1238.00,14,444
11/02/2006,13:06,1238.00,1238.25,1238.00,1238.25,546,314
11/02/2006,13:07,1238.25,1238.50,1238.00,1238.25,979,477
11/02/2006,13:08,1238.00,1238.25,1237.75,1238.25,1515,337
11/02/2006,13:09,1238.25,1238.25,1238.00,1238.25,16,125
11/02/2006,13:10,1238.25,1238.25,1238.00,1238.00,13,25
11/02/2006,13:11,1238.00,1238.25,1238.00,1238.25,26,66
11/02/2006,13:12,1238.00,1238.50,1238.00,1238.50,1189,45
11/02/2006,13:13,1238.25,1238.50,1238.00,1238.25,8,848
11/02/2006,13:14,1238.00,1238.25,1238.00,1238.00,37,32
11/02/2006,13:15,1238.00,1238.25,1238.00,1238.25,316,17
11/02/2006,13:16,1238.50,1238.75,1238.25,1238.25,796,342
11/02/2006,13:17,1238.25,1238.75,1238.25,1238.50,197,589
11/02/2006,13:18,1238.50,1238.75,1238.25,1238.50,269,449
11/02/2006,13:19,1238.25,1238.50,1237.75,1237.75,274,891
11/02/2006,13:20,1238.00,1238.25,1237.50,1237.50,2369,1302
11/02/2006,13:21,1237.75,1238.00,1237.50,1237.50,998,1619
11/02/2006,13:22,1237.50,1238.00,1237.50,1237.75,291,66
11/02/2006,13:23,1237.75,1238.00,1237.50,1237.50,29,201
11/02/2006,13:24,1237.50,1237.75,1237.50,1237.75,96,24
11/02/2006,13:25,1237.50,1237.75,1237.25,1237.25,54,428
11/02/2006,13:26,1237.25,1237.25,1237.00,1237.25,1496,471
11/02/2006,13:27,1237.25,1237.50,1237.00,1237.25,351,150
11/02/2006,13:28,1237.25,1237.75,1237.25,1237.75,921,179
11/02/2006,13:29,1237.75,1238.00,1237.50,1237.50,371,551
11/02/2006,13:30,1237.50,1237.75,1237.25,1237.50,510,550
11/02/2006,13:31,1237.25,1238.25,1237.25,1238.25,1629,307
11/02/2006,13:32,1238.25,1238.50,1238.00,1238.25,429,257
11/02/2006,13:33,1238.00,1238.25,1238.00,1238.25,81,20
11/02/2006,13:34,1238.25,1238.25,1237.75,1237.75,10,463
11/02/2006,13:35,1237.75,1238.00,1237.75,1238.00,22,175
11/02/2006,13:36,1238.00,1238.25,1237.75,1238.00,339,334
11/02/2006,13:37,1238.00,1238.00,1237.50,1237.75,176,247
11/02/2006,13:38,1237.75,1237.75,1237.00,1237.00,162,2191
11/02/2006,13:39,1237.00,1237.25,1237.00,1237.25,748,339
11/02/2006,13:40,1237.25,1237.25,1236.25,1236.75,2551,3585
11/02/2006,13:41,1236.50,1237.50,1236.50,1237.00,1905,218
11/02/2006,13:42,1237.25,1237.25,1237.00,1237.25,155,75
11/02/2006,13:43,1237.25,1237.25,1237.00,1237.25,45,4
11/02/2006,13:44,1237.00,1237.50,1237.00,1237.00,150,167
11/02/2006,13:45,1237.00,1237.50,1236.75,1237.50,462,347
11/02/2006,13:46,1237.25,1237.50,1237.00,1237.25,367,42
11/02/2006,13:47,1237.25,1237.50,1237.00,1237.25,185,318
11/02/2006,13:48,1237.00,1237.75,1237.00,1237.25,547,1113
11/02/2006,13:49,1237.25,1237.50,1237.25,1237.25,117,19
11/02/2006,13:50,1237.50,1237.50,1236.75,1237.00,515,981
11/02/2006,13:51,1237.00,1237.25,1236.75,1237.25,176,303
11/02/2006,13:52,1237.00,1237.25,1237.00,1237.00,13,7
11/02/2006,13:53,1237.00,1237.50,1236.25,1236.50,519,1986
11/02/2006,13:54,1236.50,1236.50,1235.75,1236.25,272,2574
11/02/2006,13:55,1236.00,1236.25,1236.00,1236.00,302,257
11/02/2006,13:56,1236.25,1236.50,1236.00,1236.25,956,1050
11/02/2006,13:57,1236.25,1237.00,1236.25,1236.75,1499,740
11/02/2006,13:58,1236.50,1236.75,1236.50,1236.50,8,533
11/02/2006,13:59,1236.50,1236.50,1236.25,1236.25,24,281
11/02/2006,14:00,1236.25,1236.50,1236.00,1236.00,341,255
11/02/2006,14:01,1236.25,1236.50,1236.00,1236.00,337,766
11/02/2006,14:02,1236.25,1237.00,1236.00,1236.75,1850,411
11/02/2006,14:03,1237.00,1237.00,1236.75,1236.75,75,164
11/02/2006,14:04,1237.00,1237.25,1236.75,1237.00,678,112
11/02/2006,14:05,1236.75,1237.50,1236.75,1237.50,1130,42
11/02/2006,14:06,1237.50,1237.75,1237.25,1237.50,342,547
11/02/2006,14:07,1237.50,1237.50,1237.00,1237.00,303,598
11/02/2006,14:08,1237.00,1237.25,1237.00,1237.00,12,168
11/02/2006,14:09,1237.00,1237.25,1236.75,1237.00,391,239
11/02/2006,14:10,1237.00,1237.25,1237.00,1237.00,89,908
11/02/2006,14:11,1237.25,1237.25,1237.00,1237.25,6,64
11/02/2006,14:12,1237.00,1237.25,1237.00,1237.00,6,516
11/02/2006,14:13,1237.00,1237.25,1236.75,1237.25,123,376
11/02/2006,14:14,1237.00,1237.75,1237.00,1237.75,1527,714
11/02/2006,14:15,1237.75,1238.25,1237.75,1238.00,2458,1546
11/02/2006,14:16,1238.00,1238.25,1237.75,1238.00,1024,1190
11/02/2006,14:17,1238.00,1238.25,1237.75,1238.25,426,515
11/02/2006,14:18,1238.00,1238.00,1237.75,1238.00,83,285
11/02/2006,14:19,1237.75,1238.00,1237.50,1237.75,33,1328
11/02/2006,14:20,1237.50,1238.00,1237.50,1238.00,1985,33
11/02/2006,14:21,1238.00,1238.00,1237.75,1237.75,137,19
11/02/2006,14:22,1237.75,1238.00,1237.50,1237.50,17,218
11/02/2006,14:23,1237.50,1237.75,1237.50,1237.50,31,11
11/02/2006,14:24,1237.50,1237.75,1237.50,1237.50,32,28
11/02/2006,14:25,1237.50,1237.75,1237.25,1237.25,275,933
11/02/2006,14:26,1237.25,1237.50,1237.25,1237.50,1346,60
11/02/2006,14:27,1237.50,1237.75,1237.25,1237.50,69,644
11/02/2006,14:28,1237.25,1237.50,1237.25,1237.50,335,36
11/02/2006,14:29,1237.25,1237.50,1237.25,1237.25,373,260
11/02/2006,14:30,1237.25,1237.75,1237.25,1237.50,700,162
11/02/2006,14:31,1237.25,1237.75,1237.25,1237.50,23,144
11/02/2006,14:32,1237.50,1237.50,1237.25,1237.50,29,218
11/02/2006,14:33,1237.25,1237.50,1237.00,1237.25,21,769
11/02/2006,14:34,1237.00,1238.00,1237.00,1237.75,2942,73
11/02/2006,14:35,1238.00,1238.50,1237.75,1238.25,2968,42
11/02/2006,14:36,1238.25,1238.50,1238.00,1238.00,1399,1504
11/02/2006,14:37,1238.25,1238.25,1237.75,1238.00,884,435
11/02/2006,14:38,1238.00,1238.25,1238.00,1238.25,2496,189
11/02/2006,14:39,1238.00,1238.50,1238.00,1238.25,629,96
11/02/2006,14:40,1238.00,1238.25,1238.00,1238.00,78,46
11/02/2006,14:41,1238.00,1238.75,1238.00,1238.50,3586,1479
11/02/2006,14:42,1238.25,1239.00,1238.25,1239.00,1840,98
11/02/2006,14:43,1239.00,1239.00,1238.50,1238.50,659,1786
11/02/2006,14:44,1238.50,1239.00,1238.50,1239.00,864,79
11/02/2006,14:45,1239.00,1239.25,1238.75,1239.00,2169,113
11/02/2006,14:46,1239.25,1239.50,1239.00,1239.25,4582,2290
11/02/2006,14:47,1239.25,1239.25,1239.00,1239.00,349,1137
11/02/2006,14:48,1239.00,1239.00,1238.50,1238.75,456,2687
11/02/2006,14:49,1238.75,1239.00,1238.75,1238.75,103,89
11/02/2006,14:50,1238.75,1239.00,1238.75,1239.00,468,928
11/02/2006,14:51,1238.75,1239.25,1238.75,1239.00,1378,263
11/02/2006,14:52,1239.25,1239.25,1239.00,1239.25,336,233
11/02/2006,14:53,1239.25,1239.25,1238.75,1239.00,1482,1346
11/02/2006,14:54,1239.00,1239.25,1238.75,1238.75,227,2021
11/02/2006,14:55,1239.00,1239.25,1238.75,1239.25,2084,357
11/02/2006,14:56,1239.00,1239.25,1239.00,1239.00,180,377
11/02/2006,14:57,1239.25,1239.25,1238.50,1238.50,389,4228
11/02/2006,14:58,1238.50,1238.50,1238.25,1238.25,174,1815
11/02/2006,14:59,1238.25,1238.50,1238.00,1238.50,371,982
11/02/2006,15:00,1238.25,1238.75,1238.00,1238.50,2453,3296
11/02/2006,15:01,1238.25,1238.50,1237.75,1238.25,3194,3599
11/02/2006,15:02,1238.00,1238.50,1238.00,1238.25,2116,1648
11/02/2006,15:03,1238.00,1238.50,1238.00,1238.50,1008,587
11/02/2006,15:04,1238.25,1238.50,1238.25,1238.25,1003,392
11/02/2006,15:05,1238.25,1238.75,1238.25,1238.75,588,205
11/02/2006,15:06,1238.75,1238.75,1238.00,1238.25,1797,1948
11/02/2006,15:07,1238.25,1238.50,1238.25,1238.25,40,204
11/02/2006,15:08,1238.25,1238.50,1238.00,1238.50,464,1047
11/02/2006,15:09,1238.50,1238.50,1238.25,1238.25,280,167
11/02/2006,15:10,1238.25,1238.50,1238.25,1238.25,160,110
11/02/2006,15:11,1238.50,1239.00,1238.25,1238.50,3159,1792
11/02/2006,15:12,1238.50,1238.50,1238.00,1238.25,908,1724
11/02/2006,15:13,1238.25,1238.25,1237.75,1237.75,1329,1302
11/02/2006,15:14,1238.00,1238.00,1237.50,1237.75,928,1575
11/02/2006,15:15,1237.75,1238.25,1237.50,1237.75,2481,3092
11/02/2006,15:30,1238.00,1238.00,1238.00,1238.00,185,0
11/02/2006,15:31,1238.25,1238.25,1238.00,1238.25,250,26
11/02/2006,15:32,1238.00,1238.50,1237.75,1238.00,814,628
11/02/2006,15:33,1238.00,1238.50,1238.00,1238.50,262,27
11/02/2006,15:34,1238.50,1238.50,1238.25,1238.25,17,4
11/02/2006,15:35,1238.25,1238.25,1238.25,1238.25,0,15
11/02/2006,15:36,1238.25,1238.50,1238.25,1238.50,2,48
11/02/2006,15:37,1238.50,1238.50,1238.25,1238.50,150,7
11/02/2006,15:38,1238.50,1238.50,1238.50,1238.50,7,0
11/02/2006,15:39,1238.50,1238.50,1238.25,1238.25,5,79
11/02/2006,15:40,1238.50,1238.50,1238.25,1238.25,113,31
11/02/2006,15:41,1238.25,1238.25,1238.25,1238.25,0,100
11/02/2006,15:42,1238.25,1238.25,1238.25,1238.25,0,2
11/02/2006,15:43,1238.25,1238.25,1238.25,1238.25,0,3
11/02/2006,15:45,1238.25,1238.25,1238.25,1238.25,0,2
11/02/2006,15:46,1238.25,1238.25,1238.25,1238.25,0,267
11/02/2006,15:47,1238.25,1238.25,1238.25,1238.25,0,57
11/02/2006,15:48,1238.25,1238.25,1238.25,1238.25,0,5
11/02/2006,15:49,1238.25,1238.25,1238.00,1238.00,0,929
11/02/2006,15:50,1238.00,1238.25,1238.00,1238.25,25,74
11/02/2006,15:51,1238.25,1238.25,1238.25,1238.25,25,0
11/02/2006,15:52,1238.25,1238.25,1238.25,1238.25,25,0
11/02/2006,15:53,1238.25,1238.25,1238.25,1238.25,132,0
11/02/2006,15:54,1238.25,1238.25,1238.25,1238.25,1,0
11/02/2006,15:55,1238.25,1238.25,1238.25,1238.25,1,0
11/02/2006,15:56,1238.00,1238.00,1238.00,1238.00,0,100
11/02/2006,15:57,1238.00,1238.00,1238.00,1238.00,0,14
11/02/2006,15:58,1237.75,1238.00,1237.75,1238.00,2,2
11/02/2006,15:59,1237.75,1238.00,1237.75,1238.00,6,4
11/02/2006,16:00,1238.00,1238.00,1237.75,1238.00,156,5
11/02/2006,17:01,1238.25,1238.25,1238.00,1238.00,27,10
11/02/2006,17:02,1238.25,1238.25,1238.00,1238.00,29,35
11/02/2006,17:04,1238.00,1238.25,1238.00,1238.25,2,15
11/02/2006,17:06,1238.25,1238.25,1238.25,1238.25,1,0
11/02/2006,17:07,1238.25,1238.25,1238.25,1238.25,1,0
11/02/2006,17:09,1238.00,1238.00,1238.00,1238.00,0,100
11/02/2006,17:11,1238.00,1238.00,1238.00,1238.00,0,3
11/02/2006,17:13,1238.00,1238.00,1238.00,1238.00,0,32
11/02/2006,17:15,1238.25,1238.25,1238.25,1238.25,1,0
11/02/2006,17:16,1238.00,1238.00,1238.00,1238.00,0,3
11/02/2006,17:18,1238.00,1238.00,1238.00,1238.00,0,1
11/02/2006,17:22,1238.25,1238.25,1238.25,1238.25,2,0
11/02/2006,17:23,1238.25,1238.25,1238.25,1238.25,1,0
11/02/2006,17:28,1238.00,1238.00,1238.00,1238.00,0,1
11/02/2006,17:29,1238.00,1238.00,1238.00,1238.00,0,10
11/02/2006,17:31,1238.00,1238.00,1238.00,1238.00,0,26
11/02/2006,17:32,1237.75,1237.75,1237.75,1237.75,0,1
11/02/2006,17:35,1237.75,1237.75,1237.75,1237.75,0,1
11/02/2006,17:36,1237.75,1237.75,1237.75,1237.75,0,4
11/02/2006,17:38,1238.00,1238.25,1238.00,1238.00,90,10
11/02/2006,17:44,1238.25,1238.25,1238.25,1238.25,1,0
11/02/2006,17:48,1238.25,1238.25,1238.25,1238.25,5,0
11/02/2006,17:52,1238.25,1238.25,1238.25,1238.25,1,0
11/02/2006,17:53,1238.25,1238.25,1238.25,1238.25,1,0
11/02/2006,17:54,1238.25,1238.25,1238.25,1238.25,2,0
11/02/2006,17:59,1238.25,1238.25,1238.25,1238.25,15,0
11/02/2006,18:01,1238.25,1238.25,1238.25,1238.25,5,0
11/02/2006,18:05,1238.00,1238.00,1238.00,1238.00,0,80
11/02/2006,18:09,1238.00,1238.25,1238.00,1238.25,5,7
11/02/2006,18:11,1238.00,1238.00,1238.00,1238.00,0,1
11/02/2006,18:14,1238.00,1238.00,1238.00,1238.00,0,5
11/02/2006,18:15,1238.00,1238.00,1238.00,1238.00,0,10
11/02/2006,18:22,1238.25,1238.50,1238.25,1238.50,150,0
11/02/2006,18:24,1238.50,1238.50,1238.50,1238.50,50,0
11/02/2006,18:26,1238.50,1238.50,1238.50,1238.50,2,0
11/02/2006,18:27,1238.25,1238.25,1238.25,1238.25,0,20
11/02/2006,18:28,1238.50,1238.50,1238.50,1238.50,1,0
11/02/2006,18:31,1238.25,1238.25,1238.25,1238.25,0,3
11/02/2006,18:32,1238.50,1238.50,1238.25,1238.50,5,2
11/02/2006,18:33,1238.25,1238.50,1238.25,1238.50,2,2
11/02/2006,18:35,1238.25,1238.25,1238.25,1238.25,0,6
11/02/2006,18:38,1238.25,1238.25,1238.25,1238.25,0,1
11/02/2006,18:53,1238.25,1238.25,1238.25,1238.25,0,19
11/02/2006,18:59,1238.50,1238.50,1238.25,1238.25,1,16
11/02/2006,19:00,1238.25,1238.25,1238.25,1238.25,0,50
11/02/2006,19:11,1238.25,1238.25,1238.25,1238.25,0,1
11/02/2006,19:13,1238.50,1238.50,1238.50,1238.50,100,0
11/02/2006,19:17,1238.50,1238.50,1238.50,1238.50,1,0
11/02/2006,19:18,1238.50,1238.50,1238.50,1238.50,54,0
11/02/2006,19:23,1238.50,1238.50,1238.50,1238.50,1,0
11/02/2006,19:24,1238.75,1239.00,1238.75,1238.75,194,1
11/02/2006,19:25,1239.00,1239.00,1239.00,1239.00,20,0
11/02/2006,19:26,1239.00,1239.25,1239.00,1239.00,145,36
11/02/2006,19:27,1238.75,1238.75,1238.75,1238.75,0,105
11/02/2006,19:28,1238.75,1238.75,1238.75,1238.75,0,2
11/02/2006,19:29,1238.75,1238.75,1238.75,1238.75,0,1
11/02/2006,19:30,1238.50,1238.50,1238.50,1238.50,0,7
11/02/2006,19:31,1238.50,1238.75,1238.50,1238.75,39,1
11/02/2006,19:32,1238.75,1238.75,1238.75,1238.75,45,0
11/02/2006,19:34,1238.75,1238.75,1238.75,1238.75,9,0
11/02/2006,19:35,1238.75,1238.75,1238.75,1238.75,9,0
11/02/2006,19:36,1238.75,1238.75,1238.75,1238.75,7,0
11/02/2006,19:37,1238.75,1238.75,1238.75,1238.75,1,0
11/02/2006,19:38,1238.75,1238.75,1238.75,1238.75,36,0
11/02/2006,19:40,1238.75,1238.75,1238.75,1238.75,23,0
11/02/2006,19:41,1238.75,1238.75,1238.75,1238.75,1,0
11/02/2006,19:42,1238.50,1238.50,1238.50,1238.50,0,1
11/02/2006,19:43,1238.75,1238.75,1238.75,1238.75,1,0
11/02/2006,19:45,1238.75,1238.75,1238.75,1238.75,2,0
11/02/2006,19:58,1238.75,1238.75,1238.75,1238.75,31,0
11/02/2006,20:01,1238.75,1238.75,1238.75,1238.75,1,0
11/02/2006,20:02,1238.75,1238.75,1238.75,1238.75,2,0
11/02/2006,20:05,1238.75,1238.75,1238.75,1238.75,2,0
11/02/2006,20:09,1238.75,1238.75,1238.75,1238.75,1,0
11/02/2006,20:10,1238.75,1238.75,1238.50,1238.50,4,19
11/02/2006,20:12,1238.50,1238.50,1238.50,1238.50,0,1
11/02/2006,20:16,1238.75,1238.75,1238.75,1238.75,1,0
11/02/2006,20:18,1238.75,1239.00,1238.75,1239.00,73,0
11/02/2006,20:19,1239.00,1239.00,1239.00,1239.00,1,0
11/02/2006,20:20,1239.00,1239.00,1239.00,1239.00,1,0
11/02/2006,20:22,1239.00,1239.00,1239.00,1239.00,2,0
11/02/2006,20:29,1239.00,1239.00,1239.00,1239.00,191,0
11/02/2006,20:30,1239.00,1239.00,1239.00,1239.00,1,0
11/02/2006,20:31,1239.00,1239.00,1239.00,1239.00,2,0
11/02/2006,20:33,1239.00,1239.00,1239.00,1239.00,2,0
11/02/2006,20:44,1238.75,1238.75,1238.75,1238.75,0,26
11/02/2006,20:51,1239.00,1239.00,1239.00,1239.00,3,0
11/02/2006,20:53,1239.00,1239.00,1239.00,1239.00,3,0
11/02/2006,20:54,1239.00,1239.00,1239.00,1239.00,1,0
11/02/2006,20:57,1239.00,1239.00,1239.00,1239.00,5,0
11/02/2006,21:01,1239.00,1239.00,1239.00,1239.00,1,0
11/02/2006,21:04,1238.75,1238.75,1238.75,1238.75,0,5
11/02/2006,21:10,1238.75,1238.75,1238.75,1238.75,0,8
11/02/2006,21:11,1238.75,1238.75,1238.75,1238.75,0,2
11/02/2006,21:13,1239.00,1239.00,1239.00,1239.00,59,0
11/02/2006,21:16,1238.75,1238.75,1238.75,1238.75,0,17
11/02/2006,21:18,1239.00,1239.00,1239.00,1239.00,1,0
11/02/2006,21:23,1239.00,1239.00,1239.00,1239.00,2,0
11/02/2006,21:25,1239.00,1239.00,1239.00,1239.00,83,0
11/02/2006,21:26,1239.00,1239.00,1239.00,1239.00,5,0
11/02/2006,21:28,1239.00,1239.00,1239.00,1239.00,1,0
11/02/2006,21:34,1239.00,1239.00,1239.00,1239.00,1,0
11/02/2006,21:35,1239.00,1239.00,1239.00,1239.00,24,0
11/02/2006,21:36,1239.00,1239.00,1239.00,1239.00,25,0
11/02/2006,21:38,1239.00,1239.00,1239.00,1239.00,23,0
11/02/2006,21:46,1239.00,1239.00,1239.00,1239.00,7,0
11/02/2006,21:47,1239.00,1239.00,1238.75,1238.75,7,2
11/02/2006,21:51,1239.00,1239.25,1239.00,1239.25,2,0
11/02/2006,21:53,1239.25,1239.25,1239.25,1239.25,1,0
11/02/2006,21:55,1239.00,1239.25,1239.00,1239.25,82,2
11/02/2006,21:56,1239.00,1239.00,1239.00,1239.00,0,1
11/02/2006,21:57,1239.00,1239.00,1239.00,1239.00,0,2
11/02/2006,22:01,1239.25,1239.25,1239.25,1239.25,10,0
11/02/2006,22:02,1239.25,1239.25,1239.25,1239.25,24,0
11/02/2006,22:05,1239.25,1239.25,1239.25,1239.25,1,0
11/02/2006,22:06,1239.00,1239.00,1239.00,1239.00,0,1
11/02/2006,22:08,1239.00,1239.00,1239.00,1239.00,0,11
11/02/2006,22:09,1239.25,1239.25,1239.25,1239.25,1,0
11/02/2006,22:15,1239.25,1239.25,1239.25,1239.25,1,0
11/02/2006,22:19,1239.25,1239.25,1239.25,1239.25,1,0
11/02/2006,22:20,1239.00,1239.00,1239.00,1239.00,0,1
11/02/2006,22:21,1239.25,1239.25,1239.25,1239.25,1,0
11/02/2006,22:22,1239.00,1239.00,1239.00,1239.00,0,12
11/02/2006,22:34,1239.00,1239.00,1239.00,1239.00,0,20
11/02/2006,22:38,1239.00,1239.00,1239.00,1239.00,0,18
11/02/2006,22:41,1239.00,1239.00,1239.00,1239.00,0,5
11/02/2006,22:44,1239.00,1239.00,1239.00,1239.00,0,10
11/02/2006,22:45,1239.25,1239.25,1239.25,1239.25,4,0
11/02/2006,22:49,1239.00,1239.00,1239.00,1239.00,0,3
11/02/2006,22:50,1239.00,1239.00,1239.00,1239.00,0,4
11/02/2006,22:54,1239.00,1239.00,1239.00,1239.00,0,1
11/02/2006,22:58,1239.00,1239.00,1239.00,1239.00,0,1
11/02/2006,23:03,1239.00,1239.00,1239.00,1239.00,0,10
11/02/2006,23:05,1239.25,1239.25,1239.25,1239.25,2,0
11/02/2006,23:06,1239.25,1239.25,1239.25,1239.25,3,0
11/02/2006,23:09,1239.00,1239.00,1239.00,1239.00,0,34
11/02/2006,23:16,1239.25,1239.25,1239.25,1239.25,2,0
11/02/2006,23:20,1239.00,1239.00,1239.00,1239.00,0,75
11/02/2006,23:21,1239.00,1239.00,1239.00,1239.00,0,1
11/02/2006,23:24,1239.25,1239.25,1239.25,1239.25,144,0
11/02/2006,23:25,1239.25,1239.25,1239.25,1239.25,1,0
11/02/2006,23:26,1239.25,1239.25,1239.25,1239.25,18,0
11/02/2006,23:28,1239.25,1239.25,1239.25,1239.25,6,0
11/02/2006,23:29,1239.25,1239.25,1239.25,1239.25,15,0
11/02/2006,23:31,1239.25,1239.25,1239.25,1239.25,13,0
11/02/2006,23:36,1239.50,1239.50,1239.50,1239.50,1,0
11/02/2006,23:37,1239.50,1239.50,1239.50,1239.50,201,0
11/02/2006,23:38,1239.50,1239.50,1239.50,1239.50,7,0
11/02/2006,23:39,1239.50,1239.50,1239.50,1239.50,18,0
11/02/2006,23:40,1239.50,1239.50,1239.50,1239.50,70,0
11/02/2006,23:44,1239.50,1239.50,1239.50,1239.50,80,0
11/02/2006,23:47,1239.50,1239.50,1239.50,1239.50,1,0
11/02/2006,23:48,1239.50,1239.50,1239.50,1239.50,4,0
11/02/2006,23:49,1239.75,1239.75,1239.75,1239.75,201,0
11/02/2006,23:50,1239.75,1239.75,1239.75,1239.75,11,0
11/02/2006,23:51,1239.75,1239.75,1239.75,1239.75,1,0
11/02/2006,23:54,1239.75,1239.75,1239.75,1239.75,37,0
11/02/2006,23:55,1239.75,1239.75,1239.75,1239.75,10,0
11/02/2006,23:56,1239.75,1239.75,1239.75,1239.75,3,0
11/02/2006,23:57,1239.75,1239.75,1239.75,1239.75,8,0
11/02/2006,23:58,1239.75,1240.00,1239.75,1239.75,24,1
11/03/2006,00:00,1239.75,1239.75,1239.75,1239.75,0,3
11/03/2006,00:02,1239.75,1239.75,1239.75,1239.75,0,20
11/03/2006,00:03,1239.75,1239.75,1239.75,1239.75,0,4
11/03/2006,00:05,1240.00,1240.00,1240.00,1240.00,1,0
11/03/2006,00:06,1239.75,1239.75,1239.75,1239.75,0,3
11/03/2006,00:09,1240.00,1240.00,1240.00,1240.00,11,0
11/03/2006,00:11,1240.00,1240.00,1240.00,1240.00,4,0
11/03/2006,00:12,1239.75,1239.75,1239.75,1239.75,0,6
11/03/2006,00:19,1239.75,1239.75,1239.75,1239.75,0,26
11/03/2006,00:25,1239.75,1239.75,1239.75,1239.75,0,1
11/03/2006,00:26,1239.75,1239.75,1239.75,1239.75,0,1
11/03/2006,00:29,1239.75,1239.75,1239.75,1239.75,0,7
11/03/2006,00:31,1239.75,1239.75,1239.75,1239.75,0,2
11/03/2006,00:32,1239.75,1239.75,1239.75,1239.75,0,1
11/03/2006,00:33,1239.75,1239.75,1239.75,1239.75,0,13
11/03/2006,00:34,1239.75,1239.75,1239.75,1239.75,0,25
11/03/2006,00:35,1239.75,1239.75,1239.75,1239.75,0,1
11/03/2006,00:40,1239.75,1239.75,1239.75,1239.75,0,5
11/03/2006,00:41,1239.75,1239.75,1239.75,1239.75,0,9
11/03/2006,00:42,1239.75,1239.75,1239.75,1239.75,0,1
11/03/2006,00:43,1239.75,1239.75,1239.75,1239.75,0,16
11/03/2006,00:44,1239.75,1239.75,1239.75,1239.75,0,1
11/03/2006,00:47,1239.75,1239.75,1239.75,1239.75,0,3
11/03/2006,00:48,1240.00,1240.00,1240.00,1240.00,4,0
11/03/2006,00:49,1240.00,1240.00,1240.00,1240.00,2,0
11/03/2006,00:52,1240.00,1240.00,1240.00,1240.00,50,0
11/03/2006,00:54,1240.00,1240.00,1239.75,1239.75,8,2
11/03/2006,00:55,1239.75,1239.75,1239.75,1239.75,0,20
11/03/2006,00:58,1239.75,1239.75,1239.75,1239.75,0,57
11/03/2006,00:59,1239.75,1239.75,1239.75,1239.75,0,25
11/03/2006,01:01,1239.75,1239.75,1239.75,1239.75,0,7
11/03/2006,01:02,1239.75,1239.75,1239.50,1239.50,0,24
11/03/2006,01:03,1239.50,1239.75,1239.50,1239.75,2,4
11/03/2006,01:07,1239.75,1239.75,1239.75,1239.75,2,0
11/03/2006,01:08,1239.50,1239.50,1239.50,1239.50,0,53
11/03/2006,01:09,1239.75,1239.75,1239.75,1239.75,6,0
11/03/2006,01:10,1239.75,1239.75,1239.75,1239.75,62,0
11/03/2006,01:11,1239.75,1239.75,1239.75,1239.75,120,0
11/03/2006,01:12,1239.75,1239.75,1239.75,1239.75,142,0
11/03/2006,01:13,1239.75,1239.75,1239.75,1239.75,128,0
11/03/2006,01:14,1239.75,1239.75,1239.75,1239.75,4,0
11/03/2006,01:15,1239.75,1239.75,1239.75,1239.75,21,0
11/03/2006,01:16,1239.75,1239.75,1239.75,1239.75,21,0
11/03/2006,01:17,1239.75,1239.75,1239.75,1239.75,1,0
11/03/2006,01:19,1240.00,1240.00,1240.00,1240.00,8,0
11/03/2006,01:24,1240.00,1240.00,1240.00,1240.00,5,0
11/03/2006,01:26,1240.00,1240.00,1240.00,1240.00,60,0
11/03/2006,01:27,1240.00,1240.00,1240.00,1240.00,70,0
11/03/2006,01:28,1240.25,1240.25,1240.25,1240.25,282,0
11/03/2006,01:29,1240.00,1240.25,1240.00,1240.00,125,124
11/03/2006,01:30,1240.25,1240.25,1240.00,1240.00,1,1
11/03/2006,01:31,1240.00,1240.00,1240.00,1240.00,0,23
11/03/2006,01:32,1240.00,1240.25,1240.00,1240.25,537,1
11/03/2006,01:33,1240.50,1240.50,1240.25,1240.25,3,7
11/03/2006,01:34,1240.25,1240.50,1240.25,1240.50,1,158
11/03/2006,01:35,1240.25,1240.25,1240.25,1240.25,0,20
11/03/2006,01:37,1240.25,1240.25,1240.25,1240.25,0,7
11/03/2006,01:39,1240.25,1240.25,1240.25,1240.25,0,83
11/03/2006,01:42,1240.00,1240.00,1239.75,1239.75,0,326
11/03/2006,01:44,1239.75,1239.75,1239.75,1239.75,0,2
11/03/2006,01:45,1239.75,1239.75,1239.50,1239.50,0,132
11/03/2006,01:46,1239.75,1239.75,1239.75,1239.75,175,0
11/03/2006,01:47,1239.75,1239.75,1239.75,1239.75,2,0
11/03/2006,01:48,1239.75,1239.75,1239.75,1239.75,2,0
11/03/2006,01:52,1239.50,1239.50,1239.50,1239.50,0,277
11/03/2006,01:53,1239.50,1239.50,1239.50,1239.50,0,9
11/03/2006,01:54,1239.50,1239.50,1239.50,1239.50,0,40
11/03/2006,01:55,1239.25,1239.25,1239.25,1239.25,0,22
11/03/2006,01:56,1239.50,1239.50,1239.50,1239.50,45,0
11/03/2006,01:58,1239.25,1239.25,1239.25,1239.25,0,2
11/03/2006,01:59,1239.25,1239.25,1239.25,1239.25,0,3
11/03/2006,02:00,1239.50,1240.00,1239.50,1240.00,162,17
11/03/2006,02:01,1240.00,1240.25,1239.75,1240.25,133,38
11/03/2006,02:02,1240.00,1240.25,1239.75,1240.00,23,147
11/03/2006,02:03,1240.00,1240.25,1240.00,1240.25,80,0
11/03/2006,02:04,1240.25,1240.25,1240.00,1240.00,9,6
11/03/2006,02:05,1240.25,1240.25,1240.00,1240.00,18,73
11/03/2006,02:06,1240.25,1240.25,1239.75,1240.00,18,32
11/03/2006,02:07,1240.00,1240.00,1239.75,1240.00,47,44
11/03/2006,02:08,1240.00,1240.25,1240.00,1240.25,37,0
11/03/2006,02:09,1240.00,1240.00,1240.00,1240.00,0,19
11/03/2006,02:10,1240.00,1240.00,1240.00,1240.00,0,62
11/03/2006,02:11,1240.00,1240.00,1240.00,1240.00,0,31
11/03/2006,02:12,1239.75,1240.00,1239.75,1240.00,18,2
11/03/2006,02:13,1240.00,1240.00,1240.00,1240.00,16,0
11/03/2006,02:14,1240.00,1240.25,1240.00,1240.25,104,3
11/03/2006,02:15,1240.00,1240.25,1240.00,1240.25,18,91
11/03/2006,02:16,1240.25,1240.50,1240.25,1240.50,377,0
11/03/2006,02:17,1240.50,1240.50,1240.00,1240.25,10,18
11/03/2006,02:18,1240.25,1240.25,1240.00,1240.25,18,7
11/03/2006,02:19,1240.25,1240.50,1240.00,1240.25,111,80
11/03/2006,02:20,1240.00,1240.25,1240.00,1240.25,58,16
11/03/2006,02:21,1240.00,1240.25,1240.00,1240.00,9,134
11/03/2006,02:22,1239.75,1240.00,1239.75,1240.00,18,1
11/03/2006,02:23,1239.75,1240.00,1239.75,1240.00,29,228
11/03/2006,02:24,1240.00,1240.00,1240.00,1240.00,69,0
11/03/2006,02:25,1240.00,1240.00,1240.00,1240.00,108,0
11/03/2006,02:26,1240.00,1240.00,1240.00,1240.00,18,0
11/03/2006,02:27,1240.00,1240.00,1239.75,1240.00,18,51
11/03/2006,02:28,1240.00,1240.00,1239.75,1240.00,14,34
11/03/2006,02:29,1240.00,1240.00,1239.75,1239.75,3,9
11/03/2006,02:32,1240.00,1240.00,1239.75,1240.00,65,25
11/03/2006,02:33,1240.00,1240.00,1239.75,1239.75,2,227
11/03/2006,02:34,1240.00,1240.00,1240.00,1240.00,10,0
11/03/2006,02:35,1239.75,1239.75,1239.50,1239.75,1,18
11/03/2006,02:36,1239.50,1239.50,1239.50,1239.50,0,1
11/03/2006,02:37,1239.50,1239.50,1239.25,1239.25,0,118
11/03/2006,02:38,1239.50,1239.50,1239.50,1239.50,54,0
11/03/2006,02:39,1239.50,1239.50,1239.50,1239.50,45,0
11/03/2006,02:40,1239.50,1239.50,1239.50,1239.50,6,0
11/03/2006,02:41,1239.50,1239.75,1239.50,1239.75,7,0
11/03/2006,02:42,1239.75,1239.75,1239.75,1239.75,19,0
11/03/2006,02:43,1239.75,1239.75,1239.75,1239.75,2,0
11/03/2006,02:44,1239.75,1239.75,1239.25,1239.25,11,6
11/03/2006,02:45,1239.50,1239.75,1239.50,1239.75,35,0
11/03/2006,02:46,1239.75,1239.75,1239.75,1239.75,8,0
11/03/2006,02:47,1239.75,1239.75,1239.75,1239.75,14,0
11/03/2006,02:49,1239.75,1239.75,1239.75,1239.75,5,0
11/03/2006,02:50,1239.75,1239.75,1239.75,1239.75,53,0
11/03/2006,02:51,1239.75,1239.75,1239.75,1239.75,31,0
11/03/2006,02:52,1239.75,1239.75,1239.75,1239.75,15,0
11/03/2006,02:53,1239.75,1239.75,1239.75,1239.75,9,0
11/03/2006,02:54,1239.75,1239.75,1239.75,1239.75,6,0
11/03/2006,02:55,1239.75,1240.00,1239.75,1240.00,65,0
11/03/2006,02:56,1240.00,1240.00,1239.75,1239.75,65,8
11/03/2006,02:57,1239.75,1239.75,1239.50,1239.50,0,10
11/03/2006,03:00,1239.50,1239.50,1239.25,1239.25,0,96
11/03/2006,03:01,1239.25,1239.25,1239.25,1239.25,0,4
11/03/2006,03:02,1239.25,1239.50,1239.25,1239.50,2,117
11/03/2006,03:03,1239.25,1239.25,1239.00,1239.25,37,38
11/03/2006,03:04,1239.25,1239.25,1239.25,1239.25,1,0
11/03/2006,03:06,1239.25,1239.50,1239.25,1239.25,116,5
11/03/2006,03:07,1239.25,1239.25,1239.25,1239.25,0,65
11/03/2006,03:08,1239.25,1239.25,1239.25,1239.25,0,49
11/03/2006,03:11,1239.50,1239.50,1239.25,1239.25,3,5
11/03/2006,03:13,1239.00,1239.00,1239.00,1239.00,0,98
11/03/2006,03:14,1239.00,1239.25,1239.00,1239.25,1,18
11/03/2006,03:15,1239.25,1239.25,1239.25,1239.25,28,0
11/03/2006,03:16,1239.50,1239.50,1239.50,1239.50,30,0
11/03/2006,03:17,1239.50,1239.50,1239.50,1239.50,67,0
11/03/2006,03:18,1239.25,1239.25,1239.25,1239.25,0,50
11/03/2006,03:20,1239.50,1239.50,1239.25,1239.50,49,1
11/03/2006,03:21,1239.50,1239.50,1239.50,1239.50,16,0
11/03/2006,03:23,1239.50,1239.50,1239.25,1239.25,7,1
11/03/2006,03:25,1239.50,1239.50,1239.25,1239.50,8,1
11/03/2006,03:26,1239.50,1239.50,1239.25,1239.25,5,1
11/03/2006,03:30,1239.50,1239.50,1239.50,1239.50,24,0
11/03/2006,03:31,1239.75,1239.75,1239.50,1239.50,10,5
11/03/2006,03:33,1239.75,1239.75,1239.50,1239.75,179,94
11/03/2006,03:34,1239.75,1239.75,1239.50,1239.50,1,1
11/03/2006,03:36,1239.75,1239.75,1239.75,1239.75,11,0
11/03/2006,03:37,1239.75,1239.75,1239.75,1239.75,9,0
11/03/2006,03:38,1239.50,1239.75,1239.50,1239.50,6,2
11/03/2006,03:39,1239.50,1239.50,1239.50,1239.50,0,13
11/03/2006,03:40,1239.50,1239.75,1239.50,1239.75,4,7
11/03/2006,03:41,1239.50,1239.50,1239.50,1239.50,0,1
11/03/2006,03:42,1239.50,1239.50,1239.50,1239.50,0,14
11/03/2006,03:46,1239.75,1239.75,1239.50,1239.50,2,1
11/03/2006,03:47,1239.75,1239.75,1239.75,1239.75,6,0
11/03/2006,03:48,1239.50,1239.50,1239.50,1239.50,0,1
11/03/2006,03:49,1239.75,1239.75,1239.50,1239.50,21,20
11/03/2006,03:50,1239.75,1239.75,1239.75,1239.75,236,0
11/03/2006,03:51,1240.00,1240.00,1240.00,1240.00,63,0
11/03/2006,03:52,1240.00,1240.00,1240.00,1240.00,126,0
11/03/2006,03:53,1240.00,1240.00,1240.00,1240.00,72,0
11/03/2006,03:54,1240.25,1240.25,1240.00,1240.00,218,5
11/03/2006,03:55,1240.00,1240.00,1240.00,1240.00,0,16
11/03/2006,03:56,1240.25,1240.25,1240.25,1240.25,1,0
11/03/2006,03:57,1240.25,1240.25,1240.25,1240.25,20,0
11/03/2006,03:58,1240.00,1240.00,1240.00,1240.00,0,31
11/03/2006,03:59,1240.25,1240.25,1240.25,1240.25,2,0
11/03/2006,04:00,1240.25,1240.50,1240.25,1240.50,170,1
11/03/2006,04:01,1240.50,1240.50,1240.25,1240.25,270,1
11/03/2006,04:02,1240.25,1240.25,1240.25,1240.25,0,21
11/03/2006,04:03,1240.25,1240.25,1240.25,1240.25,0,144
11/03/2006,04:04,1240.25,1240.25,1240.25,1240.25,0,4
11/03/2006,04:06,1240.25,1240.25,1240.25,1240.25,0,76
11/03/2006,04:07,1240.25,1240.25,1240.25,1240.25,0,23
11/03/2006,04:08,1240.00,1240.00,1240.00,1240.00,0,2
11/03/2006,04:09,1240.00,1240.00,1240.00,1240.00,0,1
11/03/2006,04:11,1240.25,1240.25,1240.25,1240.25,6,0
11/03/2006,04:14,1240.00,1240.00,1239.50,1239.50,0,200
11/03/2006,04:15,1239.75,1240.00,1239.75,1239.75,79,1
11/03/2006,04:16,1239.75,1239.75,1239.50,1239.75,4,30
11/03/2006,04:17,1239.75,1239.75,1239.75,1239.75,2,0
11/03/2006,04:19,1239.75,1239.75,1239.50,1239.50,17,51
11/03/2006,04:20,1239.50,1239.50,1239.25,1239.50,103,76
11/03/2006,04:21,1239.50,1239.50,1239.25,1239.25,1,185
11/03/2006,04:22,1239.50,1239.50,1239.25,1239.50,52,50
11/03/2006,04:23,1239.50,1239.50,1239.25,1239.25,14,2
11/03/2006,04:24,1239.50,1239.50,1239.50,1239.50,1,0
11/03/2006,04:25,1239.50,1239.50,1239.00,1239.25,4,51
11/03/2006,04:26,1239.25,1239.25,1239.00,1239.00,2,132
11/03/2006,04:28,1239.00,1239.00,1238.75,1238.75,0,7
11/03/2006,04:29,1239.00,1239.25,1239.00,1239.25,26,0
11/03/2006,04:31,1239.00,1239.00,1239.00,1239.00,0,1
11/03/2006,04:35,1239.25,1239.25,1239.25,1239.25,1,0
11/03/2006,04:36,1239.00,1239.25,1238.75,1239.25,87,24
11/03/2006,04:37,1239.00,1239.00,1239.00,1239.00,0,1
11/03/2006,04:39,1239.00,1239.00,1239.00,1239.00,0,20
11/03/2006,04:40,1239.00,1239.50,1239.00,1239.50,210,55
11/03/2006,04:41,1239.50,1239.50,1239.25,1239.25,1,1
11/03/2006,04:42,1239.25,1239.75,1239.25,1239.75,108,4
11/03/2006,04:43,1239.50,1239.50,1239.50,1239.50,0,15
11/03/2006,04:44,1239.50,1239.50,1239.50,1239.50,0,1
11/03/2006,04:45,1239.50,1239.50,1239.50,1239.50,0,43
11/03/2006,04:46,1239.50,1239.50,1239.25,1239.25,0,3
11/03/2006,04:47,1239.50,1239.50,1239.50,1239.50,6,0
11/03/2006,04:49,1239.50,1239.50,1239.50,1239.50,1,0
11/03/2006,04:51,1239.50,1239.50,1239.50,1239.50,4,0
11/03/2006,04:53,1239.50,1239.50,1239.50,1239.50,2,0
11/03/2006,04:55,1239.50,1239.50,1239.25,1239.25,1,1
11/03/2006,04:56,1239.50,1239.50,1239.50,1239.50,1,0
11/03/2006,04:58,1239.25,1239.50,1239.25,1239.50,69,1
11/03/2006,05:00,1239.75,1239.75,1239.75,1239.75,208,0
11/03/2006,05:01,1239.75,1239.75,1239.50,1239.75,98,50
11/03/2006,05:02,1239.75,1240.00,1239.75,1239.75,11,10
11/03/2006,05:03,1239.75,1239.75,1239.75,1239.75,0,43
11/03/2006,05:06,1239.75,1239.75,1239.75,1239.75,0,1
11/03/2006,05:09,1239.75,1239.75,1239.75,1239.75,0,1
11/03/2006,05:10,1239.75,1239.75,1239.75,1239.75,0,21
11/03/2006,05:11,1239.75,1239.75,1239.75,1239.75,0,16
11/03/2006,05:12,1239.50,1239.75,1239.50,1239.75,12,1
11/03/2006,05:13,1239.75,1239.75,1239.75,1239.75,1,0
11/03/2006,05:14,1239.75,1239.75,1239.50,1239.50,1,94
11/03/2006,05:15,1239.50,1239.50,1239.50,1239.50,0,46
11/03/2006,05:16,1239.50,1239.50,1239.50,1239.50,0,5
11/03/2006,05:18,1239.50,1239.50,1239.50,1239.50,0,2
11/03/2006,05:19,1239.50,1239.50,1239.50,1239.50,0,1
11/03/2006,05:20,1239.75,1239.75,1239.75,1239.75,1,0
11/03/2006,05:21,1239.50,1239.50,1239.50,1239.50,0,9
11/03/2006,05:22,1239.75,1239.75,1239.50,1239.50,75,25
11/03/2006,05:23,1239.50,1239.50,1239.50,1239.50,0,6
11/03/2006,05:24,1239.50,1239.50,1239.50,1239.50,0,32
11/03/2006,05:25,1239.50,1239.50,1239.50,1239.50,0,16
11/03/2006,05:26,1239.50,1239.50,1239.50,1239.50,0,33
11/03/2006,05:27,1239.75,1239.75,1239.75,1239.75,175,0
11/03/2006,05:28,1239.75,1239.75,1239.75,1239.75,25,0
11/03/2006,05:29,1239.75,1239.75,1239.75,1239.75,6,0
11/03/2006,05:30,1239.75,1239.75,1239.75,1239.75,3,0
11/03/2006,05:31,1239.75,1239.75,1239.75,1239.75,65,0
11/03/2006,05:32,1239.75,1239.75,1239.75,1239.75,17,0
11/03/2006,05:33,1239.75,1239.75,1239.75,1239.75,18,0
11/03/2006,05:34,1239.75,1239.75,1239.75,1239.75,1,0
11/03/2006,05:35,1239.50,1239.50,1239.50,1239.50,0,10
11/03/2006,05:36,1239.75,1240.00,1239.50,1239.75,23,9
11/03/2006,05:38,1239.75,1239.75,1239.75,1239.75,0,15
11/03/2006,05:39,1239.75,1239.75,1239.75,1239.75,0,10
11/03/2006,05:40,1239.75,1239.75,1239.75,1239.75,0,4
11/03/2006,05:41,1239.75,1239.75,1239.75,1239.75,0,52
11/03/2006,05:43,1239.75,1239.75,1239.75,1239.75,0,3
11/03/2006,05:44,1239.75,1239.75,1239.75,1239.75,0,7
11/03/2006,05:45,1240.00,1240.00,1240.00,1240.00,1,0
11/03/2006,05:47,1239.75,1240.00,1239.75,1240.00,1,10
11/03/2006,05:48,1239.75,1239.75,1239.75,1239.75,0,1
11/03/2006,05:49,1240.00,1240.00,1239.75,1240.00,145,4
11/03/2006,05:50,1240.00,1240.00,1239.75,1239.75,76,201
11/03/2006,05:53,1239.50,1239.50,1239.50,1239.50,0,138
11/03/2006,05:54,1239.25,1239.25,1239.25,1239.25,0,277
11/03/2006,05:55,1239.25,1239.25,1239.25,1239.25,0,61
11/03/2006,05:57,1239.25,1239.25,1239.25,1239.25,0,29
11/03/2006,05:58,1239.25,1239.25,1239.25,1239.25,0,10
11/03/2006,06:00,1239.50,1239.50,1239.50,1239.50,4,0
11/03/2006,06:01,1239.25,1239.50,1239.25,1239.50,1,2
11/03/2006,06:02,1239.25,1239.50,1239.25,1239.50,1,1
11/03/2006,06:04,1239.25,1239.50,1239.25,1239.25,1,2
11/03/2006,06:05,1239.25,1239.25,1239.25,1239.25,0,3
11/03/2006,06:06,1239.25,1239.25,1239.25,1239.25,0,37
11/03/2006,06:07,1239.25,1239.50,1239.25,1239.50,3,10
11/03/2006,06:08,1239.25,1239.25,1239.25,1239.25,0,1
11/03/2006,06:09,1239.50,1239.50,1239.50,1239.50,86,0
11/03/2006,06:11,1239.25,1239.25,1239.25,1239.25,0,2
11/03/2006,06:12,1239.25,1239.50,1239.25,1239.50,142,3
11/03/2006,06:13,1239.50,1239.75,1239.25,1239.50,7,4
11/03/2006,06:14,1239.50,1239.75,1239.50,1239.75,14,8
11/03/2006,06:16,1239.25,1239.25,1239.25,1239.25,0,1
11/03/2006,06:17,1239.25,1239.25,1239.00,1239.25,10,173
11/03/2006,06:18,1239.00,1239.25,1239.00,1239.25,130,1
11/03/2006,06:20,1239.25,1239.50,1239.25,1239.50,292,1
11/03/2006,06:21,1239.50,1239.50,1239.50,1239.50,20,0
11/03/2006,06:24,1239.75,1239.75,1239.75,1239.75,2,0
11/03/2006,06:26,1239.50,1239.50,1239.00,1239.25,5,415
11/03/2006,06:27,1239.50,1239.50,1239.00,1239.00,40,27
11/03/2006,06:28,1239.25,1239.50,1239.25,1239.25,13,20
11/03/2006,06:29,1239.25,1239.25,1239.00,1239.25,13,13
11/03/2006,06:30,1239.25,1239.25,1239.25,1239.25,119,0
11/03/2006,06:31,1239.25,1239.25,1239.25,1239.25,1,0
11/03/2006,06:33,1239.25,1239.50,1239.25,1239.50,244,0
11/03/2006,06:34,1239.75,1239.75,1239.25,1239.25,1,14
11/03/2006,06:36,1239.50,1239.50,1239.50,1239.50,10,0
11/03/2006,06:37,1239.25,1239.50,1239.25,1239.25,153,372
11/03/2006,06:38,1239.25,1239.25,1239.25,1239.25,0,8
11/03/2006,06:39,1239.25,1239.25,1239.00,1239.00,0,55
11/03/2006,06:40,1239.00,1239.00,1239.00,1239.00,0,5
11/03/2006,06:41,1239.00,1239.25,1239.00,1239.25,1,417
11/03/2006,06:42,1239.00,1239.25,1239.00,1239.25,50,6
11/03/2006,06:43,1239.25,1239.25,1239.25,1239.25,1,0
11/03/2006,06:44,1239.25,1239.25,1239.25,1239.25,2,0
11/03/2006,06:45,1239.25,1239.50,1239.25,1239.25,96,153
11/03/2006,06:46,1239.25,1239.25,1239.25,1239.25,0,8
11/03/2006,06:47,1239.25,1239.25,1239.25,1239.25,0,74
11/03/2006,06:48,1239.50,1239.50,1239.25,1239.25,2,39
11/03/2006,06:49,1239.50,1239.50,1239.25,1239.25,1,7
11/03/2006,06:50,1239.25,1239.25,1239.25,1239.25,0,268
11/03/2006,06:51,1239.50,1239.50,1239.50,1239.50,52,0
11/03/2006,06:52,1239.25,1239.25,1239.25,1239.25,0,50
11/03/2006,06:53,1239.25,1239.25,1239.25,1239.25,0,292
11/03/2006,06:54,1239.25,1239.50,1239.25,1239.25,2,9
11/03/2006,06:55,1239.50,1239.50,1239.50,1239.50,431,0
11/03/2006,06:56,1239.50,1239.50,1239.50,1239.50,143,0
11/03/2006,06:57,1239.50,1239.50,1239.50,1239.50,4,0
11/03/2006,06:58,1239.50,1239.75,1239.25,1239.50,300,73
11/03/2006,06:59,1239.50,1239.75,1239.50,1239.50,63,254
11/03/2006,07:00,1239.75,1239.75,1239.50,1239.50,2,100
11/03/2006,07:01,1239.25,1239.75,1239.25,1239.50,205,53
11/03/2006,07:02,1239.50,1240.00,1239.50,1239.50,644,195
11/03/2006,07:04,1239.75,1239.75,1239.75,1239.75,1,0
11/03/2006,07:05,1239.50,1239.75,1239.50,1239.50,1,69
11/03/2006,07:06,1239.75,1239.75,1239.25,1239.25,2,280
11/03/2006,07:07,1239.25,1239.25,1239.25,1239.25,0,389
11/03/2006,07:08,1239.25,1239.25,1239.25,1239.25,0,58
11/03/2006,07:09,1239.50,1239.50,1239.25,1239.50,343,47
11/03/2006,07:10,1239.50,1239.75,1239.50,1239.50,935,145
11/03/2006,07:11,1239.50,1239.50,1239.50,1239.50,0,255
11/03/2006,07:12,1239.50,1239.50,1239.25,1239.50,1,51
11/03/2006,07:13,1239.25,1239.50,1239.25,1239.50,100,136
11/03/2006,07:14,1239.50,1239.50,1239.25,1239.50,296,5
11/03/2006,07:15,1239.50,1239.50,1239.00,1239.25,522,245
11/03/2006,07:16,1239.25,1239.25,1239.00,1239.00,9,656
11/03/2006,07:17,1239.00,1239.25,1239.00,1239.25,215,213
11/03/2006,07:18,1239.25,1239.25,1239.25,1239.25,199,0
11/03/2006,07:19,1239.25,1239.50,1239.25,1239.50,823,2
11/03/2006,07:20,1239.50,1239.50,1239.25,1239.25,373,100
11/03/2006,07:21,1239.25,1239.50,1239.25,1239.50,3,162
11/03/2006,07:22,1239.50,1239.50,1239.25,1239.25,13,12
11/03/2006,07:23,1239.25,1239.50,1239.25,1239.25,15,4
11/03/2006,07:24,1239.25,1239.50,1239.25,1239.50,454,28
11/03/2006,07:25,1239.50,1239.50,1239.25,1239.50,873,164
11/03/2006,07:26,1239.25,1239.50,1239.25,1239.25,13,683
11/03/2006,07:27,1239.50,1239.50,1239.00,1239.50,190,254
11/03/2006,07:28,1239.25,1239.25,1238.75,1238.75,80,810
11/03/2006,07:29,1238.75,1239.00,1238.50,1238.75,392,486
11/03/2006,07:30,1238.75,1239.25,1238.25,1239.00,209,321
11/03/2006,07:31,1239.00,1241.75,1237.00,1238.75,4963,5794
11/03/2006,07:32,1239.00,1239.00,1237.75,1239.00,4069,4260
11/03/2006,07:33,1239.00,1240.00,1238.50,1240.00,2084,1645
11/03/2006,07:34,1240.00,1241.50,1239.75,1240.25,5269,2618
11/03/2006,07:35,1240.50,1241.50,1240.00,1241.25,2118,2765
11/03/2006,07:36,1241.50,1242.00,1240.50,1240.75,3263,2825
11/03/2006,07:37,1241.00,1241.75,1240.75,1241.25,1126,838
11/03/2006,07:38,1241.25,1241.50,1240.75,1241.00,1054,1074
11/03/2006,07:39,1241.00,1241.50,1240.50,1241.25,840,651
11/03/2006,07:40,1241.50,1242.50,1241.50,1242.00,5445,897
11/03/2006,07:41,1242.00,1242.50,1241.75,1241.75,1255,1907
11/03/2006,07:42,1241.50,1242.25,1241.50,1241.75,694,697
11/03/2006,07:43,1242.00,1242.50,1241.75,1242.25,1695,208
11/03/2006,07:44,1242.25,1242.25,1241.75,1242.00,1219,591
11/03/2006,07:45,1241.75,1242.00,1241.50,1241.75,624,747
11/03/2006,07:46,1241.50,1241.50,1240.75,1241.00,523,1757
11/03/2006,07:47,1241.00,1241.50,1241.00,1241.00,837,733
11/03/2006,07:48,1241.00,1242.25,1240.75,1242.00,2216,949
11/03/2006,07:49,1241.75,1242.00,1241.75,1241.75,67,843
11/03/2006,07:50,1241.75,1242.00,1241.50,1241.75,287,544
11/03/2006,07:51,1241.50,1242.00,1241.25,1241.75,758,1314
11/03/2006,07:52,1241.75,1242.00,1241.25,1241.50,78,226
11/03/2006,07:53,1241.50,1241.75,1241.25,1241.50,103,260
11/03/2006,07:54,1241.50,1241.50,1241.25,1241.25,54,587
11/03/2006,07:55,1241.25,1241.25,1241.00,1241.25,38,310
11/03/2006,07:56,1241.25,1241.50,1241.00,1241.25,728,105
11/03/2006,07:57,1241.25,1241.25,1241.00,1241.25,51,424
11/03/2006,07:58,1241.25,1241.50,1241.25,1241.50,331,132
11/03/2006,07:59,1241.50,1241.75,1241.25,1241.50,388,45
11/03/2006,08:00,1241.50,1241.75,1241.50,1241.75,665,159
11/03/2006,08:01,1242.00,1242.00,1241.75,1242.00,1670,123
11/03/2006,08:02,1241.75,1242.50,1241.75,1242.25,2937,636
11/03/2006,08:03,1242.25,1242.50,1241.75,1242.25,850,492
11/03/2006,08:04,1242.50,1242.75,1242.50,1242.50,889,416
11/03/2006,08:05,1242.50,1242.75,1242.50,1242.50,92,353
11/03/2006,08:06,1242.50,1242.75,1242.50,1242.75,1924,894
11/03/2006,08:07,1242.75,1243.25,1242.75,1243.25,2541,260
11/03/2006,08:08,1243.25,1243.25,1242.75,1243.00,522,1514
11/03/2006,08:09,1242.75,1243.00,1242.75,1242.75,403,122
11/03/2006,08:10,1242.75,1242.75,1242.25,1242.25,44,1988
11/03/2006,08:11,1242.25,1242.50,1242.25,1242.50,767,59
11/03/2006,08:12,1242.50,1242.50,1242.25,1242.50,513,29
11/03/2006,08:13,1242.50,1242.75,1242.25,1242.50,419,339
11/03/2006,08:14,1242.50,1242.50,1242.25,1242.50,539,12
11/03/2006,08:15,1242.50,1242.75,1242.50,1242.75,302,1
11/03/2006,08:16,1242.75,1242.75,1242.50,1242.75,433,12
11/03/2006,08:17,1243.00,1243.00,1242.75,1243.00,23,303
11/03/2006,08:18,1242.75,1243.00,1242.75,1242.75,52,40
11/03/2006,08:19,1243.00,1243.00,1242.75,1243.00,397,188
11/03/2006,08:20,1243.00,1243.25,1243.00,1243.00,417,101
11/03/2006,08:21,1243.00,1243.25,1243.00,1243.00,525,698
11/03/2006,08:22,1243.00,1243.25,1243.00,1243.00,113,587
11/03/2006,08:23,1243.00,1243.25,1243.00,1243.00,15,275
11/03/2006,08:24,1243.00,1243.25,1242.25,1242.50,511,2016
11/03/2006,08:25,1242.50,1242.75,1242.25,1242.50,182,164
11/03/2006,08:26,1242.50,1242.75,1242.50,1242.75,133,22
11/03/2006,08:27,1242.50,1242.75,1242.25,1242.50,121,265
11/03/2006,08:28,1242.50,1242.75,1242.25,1242.50,282,430
11/03/2006,08:29,1242.25,1242.50,1242.25,1242.25,117,507
11/03/2006,08:30,1242.25,1243.00,1242.25,1242.50,1967,820
11/03/2006,08:31,1242.50,1243.00,1242.25,1242.75,4455,2639
11/03/2006,08:32,1243.00,1243.50,1242.75,1243.50,4105,545
11/03/2006,08:33,1243.50,1244.00,1243.25,1243.50,7309,4957
11/03/2006,08:34,1243.75,1244.00,1243.25,1243.50,3284,3080
11/03/2006,08:35,1243.50,1244.00,1243.25,1243.25,3395,5291
11/03/2006,08:36,1243.25,1243.50,1242.50,1242.75,3311,4162
11/03/2006,08:37,1242.50,1243.00,1242.50,1242.50,2236,2318
11/03/2006,08:38,1242.50,1242.75,1242.00,1242.50,829,4407
11/03/2006,08:39,1242.25,1242.50,1242.00,1242.50,2325,3148
11/03/2006,08:40,1242.50,1242.50,1242.25,1242.25,2461,393
11/03/2006,08:41,1242.25,1242.50,1241.75,1242.25,2467,3406
11/03/2006,08:42,1242.25,1242.75,1242.00,1242.50,2783,1546
11/03/2006,08:43,1242.50,1242.75,1242.25,1242.75,2142,198
11/03/2006,08:44,1242.75,1243.25,1242.50,1242.50,2735,2347
11/03/2006,08:45,1242.50,1242.75,1242.25,1242.50,153,935
11/03/2006,08:46,1242.50,1242.75,1242.00,1242.75,2448,1594
11/03/2006,08:47,1242.75,1243.00,1242.25,1242.25,1475,2909
11/03/2006,08:48,1242.50,1242.75,1241.25,1241.25,1018,4283
11/03/2006,08:49,1241.25,1241.50,1240.75,1241.00,2443,6692
11/03/2006,08:50,1240.75,1241.00,1240.25,1240.75,3257,3741
11/03/2006,08:51,1240.75,1241.00,1240.50,1240.75,2062,2494
11/03/2006,08:52,1240.75,1241.25,1240.75,1240.75,3952,5299
11/03/2006,08:53,1240.75,1241.00,1240.25,1240.50,1038,1415
11/03/2006,08:54,1240.50,1240.50,1240.00,1240.25,2836,2721
11/03/2006,08:55,1240.50,1240.50,1239.75,1239.75,473,2038
11/03/2006,08:56,1240.00,1240.50,1239.50,1240.25,2596,2281
11/03/2006,08:57,1240.25,1240.50,1239.75,1240.00,762,2259
11/03/2006,08:58,1240.00,1240.50,1239.75,1240.25,1043,1357
11/03/2006,08:59,1240.25,1240.50,1240.25,1240.50,2233,426
11/03/2006,09:00,1240.50,1240.75,1240.00,1240.50,1032,1677
11/03/2006,09:01,1240.75,1242.00,1240.25,1242.00,8122,3517
11/03/2006,09:02,1241.75,1242.25,1241.50,1241.75,2809,2706
11/03/2006,09:03,1241.50,1242.00,1241.25,1241.50,2120,1578
11/03/2006,09:04,1241.75,1242.50,1241.25,1241.75,3427,2507
11/03/2006,09:05,1242.00,1242.50,1241.75,1242.25,2069,654
11/03/2006,09:06,1242.25,1242.50,1241.50,1241.75,877,2161
11/03/2006,09:07,1241.50,1241.50,1240.25,1240.50,2157,4003
11/03/2006,09:08,1240.50,1241.50,1240.50,1241.00,1986,866
11/03/2006,09:09,1241.00,1241.75,1240.75,1240.75,1341,979
11/03/2006,09:10,1240.75,1241.00,1240.00,1240.50,2952,4442
11/03/2006,09:11,1240.25,1240.75,1240.00,1240.50,681,1060
11/03/2006,09:12,1240.25,1241.75,1240.25,1241.75,3536,268
11/03/2006,09:13,1241.75,1241.75,1240.50,1241.00,1610,2882
11/03/2006,09:14,1241.00,1241.50,1241.00,1241.25,977,1055
11/03/2006,09:15,1241.25,1242.00,1241.25,1242.00,1232,1383
11/03/2006,09:16,1241.75,1242.50,1241.75,1242.00,2603,902
11/03/2006,09:17,1241.75,1242.50,1241.50,1242.25,1829,577
11/03/2006,09:18,1242.50,1242.50,1241.50,1242.25,665,1858
11/03/2006,09:19,1242.25,1242.50,1241.50,1241.75,1233,1240
11/03/2006,09:20,1241.50,1242.00,1241.50,1241.75,717,185
11/03/2006,09:21,1241.75,1242.25,1241.25,1242.00,1912,1054
11/03/2006,09:22,1241.75,1242.25,1240.75,1240.75,241,2879
11/03/2006,09:23,1240.75,1241.25,1240.75,1241.25,968,888
11/03/2006,09:24,1241.00,1241.25,1240.75,1240.75,212,562
11/03/2006,09:25,1240.75,1241.75,1240.75,1241.75,2317,41
11/03/2006,09:26,1241.50,1241.50,1241.00,1241.25,325,1364
11/03/2006,09:27,1241.25,1241.25,1241.00,1241.25,41,532
11/03/2006,09:28,1241.00,1241.00,1239.75,1240.00,546,5062
11/03/2006,09:29,1240.00,1240.00,1239.25,1239.50,3392,4292
11/03/2006,09:30,1239.50,1240.00,1239.50,1239.75,2213,1112
11/03/2006,09:31,1239.50,1240.25,1239.50,1239.75,4518,235
11/03/2006,09:32,1239.75,1240.25,1238.75,1238.75,780,6170
11/03/2006,09:33,1238.75,1239.00,1238.25,1238.25,3392,4463
11/03/2006,09:34,1238.50,1238.75,1238.00,1238.25,1243,2892
11/03/2006,09:35,1238.25,1238.25,1237.50,1237.75,2069,5640
11/03/2006,09:36,1238.00,1238.00,1237.25,1237.75,2955,3616
11/03/2006,09:37,1237.75,1238.50,1237.75,1238.25,4550,2388
11/03/2006,09:38,1238.25,1238.50,1237.75,1237.75,661,1294
11/03/2006,09:39,1237.75,1238.25,1237.75,1238.00,2040,2337
11/03/2006,09:40,1238.00,1238.25,1237.50,1238.00,1010,1026
11/03/2006,09:41,1238.25,1238.25,1237.75,1237.75,81,1221
11/03/2006,09:42,1237.50,1237.75,1237.25,1237.50,1764,1289
11/03/2006,09:43,1237.50,1238.25,1237.50,1238.00,2436,181
11/03/2006,09:44,1238.00,1238.50,1238.00,1238.50,3764,1131
11/03/2006,09:45,1238.50,1238.50,1238.00,1238.25,1207,1295
11/03/2006,09:46,1238.25,1238.25,1238.00,1238.25,2062,578
11/03/2006,09:47,1238.25,1238.25,1237.50,1237.75,2467,1096
11/03/2006,09:48,1237.50,1238.25,1237.25,1238.25,3939,2429
11/03/2006,09:49,1238.25,1238.50,1237.50,1238.00,1393,2621
11/03/2006,09:50,1237.75,1238.25,1237.50,1237.50,1027,525
11/03/2006,09:51,1237.50,1238.25,1237.50,1237.75,1044,281
11/03/2006,09:52,1238.00,1239.00,1237.75,1239.00,3735,380
11/03/2006,09:53,1239.00,1239.25,1238.50,1239.00,3473,2921
11/03/2006,09:54,1238.75,1239.25,1238.75,1239.00,773,186
11/03/2006,09:55,1239.25,1239.25,1238.75,1239.00,154,1931
11/03/2006,09:56,1239.00,1239.25,1238.75,1239.00,738,997
11/03/2006,09:57,1239.00,1239.75,1239.00,1239.50,2957,314
11/03/2006,09:58,1239.25,1239.75,1239.00,1239.25,1389,1181
11/03/2006,09:59,1239.00,1239.25,1238.75,1239.25,439,1581
11/03/2006,10:00,1239.00,1239.50,1239.00,1239.00,1125,1130
11/03/2006,10:01,1239.00,1239.25,1239.00,1239.25,603,555
11/03/2006,10:02,1239.25,1239.50,1239.00,1239.25,1443,125
11/03/2006,10:03,1239.50,1239.50,1239.00,1239.25,102,1989
11/03/2006,10:04,1239.00,1239.25,1239.00,1239.00,26,692
11/03/2006,10:05,1239.00,1239.25,1238.50,1238.75,184,1622
11/03/2006,10:06,1238.75,1239.00,1238.50,1238.75,680,212
11/03/2006,10:07,1238.75,1239.00,1238.50,1238.50,399,532
11/03/2006,10:08,1238.50,1238.75,1237.50,1237.75,1876,3997
11/03/2006,10:09,1238.00,1238.00,1237.50,1237.75,1598,1891
11/03/2006,10:10,1238.00,1238.00,1237.50,1238.00,754,698
11/03/2006,10:11,1238.00,1238.00,1237.75,1238.00,1715,410
11/03/2006,10:12,1238.00,1238.75,1237.75,1238.25,1850,1429
11/03/2006,10:13,1238.25,1238.50,1238.00,1238.00,179,459
11/03/2006,10:14,1238.00,1238.25,1237.50,1237.75,654,1098
11/03/2006,10:15,1237.75,1238.00,1237.50,1237.75,238,302
11/03/2006,10:16,1237.75,1237.75,1237.00,1237.25,1901,6330
11/03/2006,10:17,1237.00,1237.50,1236.50,1237.00,2593,3705
11/03/2006,10:18,1237.00,1237.25,1236.00,1236.50,2152,5231
11/03/2006,10:19,1236.50,1237.00,1236.50,1237.00,1400,485
11/03/2006,10:20,1237.00,1237.25,1236.75,1237.00,1070,1142
11/03/2006,10:21,1237.00,1237.00,1236.50,1236.50,394,1843
11/03/2006,10:22,1236.75,1236.75,1236.00,1236.50,1317,1313
11/03/2006,10:23,1236.75,1236.75,1235.75,1236.25,1059,2452
11/03/2006,10:24,1236.00,1236.25,1235.25,1235.50,1126,4142
11/03/2006,10:25,1235.75,1236.00,1234.75,1235.25,4055,5212
11/03/2006,10:26,1235.25,1235.50,1235.00,1235.50,2483,2854
11/03/2006,10:27,1235.50,1235.75,1235.25,1235.50,1424,765
11/03/2006,10:28,1235.75,1236.00,1235.50,1236.00,1952,1740
11/03/2006,10:29,1236.00,1236.00,1235.50,1235.75,126,1006
11/03/2006,10:30,1235.75,1236.00,1235.50,1235.50,2631,2355
11/03/2006,10:31,1235.50,1236.00,1235.00,1235.75,1886,2048
11/03/2006,10:32,1235.75,1236.00,1235.50,1235.75,245,711
11/03/2006,10:33,1235.75,1236.00,1235.75,1235.75,24,607
11/03/2006,10:34,1236.00,1236.25,1235.75,1236.00,1319,1253
11/03/2006,10:35,1236.00,1236.25,1235.75,1236.00,638,543
11/03/2006,10:36,1236.00,1236.00,1235.50,1236.00,362,623
11/03/2006,10:37,1236.00,1236.00,1235.75,1236.00,687,609
11/03/2006,10:38,1236.00,1236.25,1235.50,1235.75,664,625
11/03/2006,10:39,1235.75,1236.00,1235.50,1235.50,639,48
11/03/2006,10:40,1235.75,1235.75,1235.50,1235.75,994,119
11/03/2006,10:41,1235.75,1236.25,1235.50,1236.25,393,22
11/03/2006,10:42,1236.25,1236.50,1235.75,1235.75,1926,1004
11/03/2006,10:43,1235.75,1235.75,1235.00,1235.75,1721,1780
11/03/2006,10:44,1235.50,1235.75,1235.25,1235.25,85,742
11/03/2006,10:45,1235.25,1235.50,1234.50,1234.50,2839,3698
11/03/2006,10:46,1234.75,1234.75,1233.50,1233.50,2092,10948
11/03/2006,10:47,1233.75,1234.00,1233.50,1234.00,5016,2029
11/03/2006,10:48,1234.00,1234.00,1233.25,1234.00,2052,4220
11/03/2006,10:49,1234.00,1234.50,1233.75,1234.25,3488,3269
11/03/2006,10:50,1234.25,1234.50,1234.25,1234.25,398,726
11/03/2006,10:51,1234.25,1234.75,1234.00,1234.75,2912,1858
11/03/2006,10:52,1234.50,1234.75,1234.50,1234.50,1509,1158
11/03/2006,10:53,1234.50,1234.75,1234.25,1234.50,440,376
11/03/2006,10:54,1234.50,1234.75,1234.25,1234.50,80,1310
11/03/2006,10:55,1234.25,1234.75,1234.25,1234.75,1080,1741
11/03/2006,10:56,1234.50,1234.75,1234.25,1234.75,1190,945
11/03/2006,10:57,1235.00,1235.25,1234.75,1234.75,2103,1124
11/03/2006,10:58,1234.75,1235.00,1234.75,1235.00,744,158
11/03/2006,10:59,1235.00,1235.50,1234.75,1235.00,2267,1453
11/03/2006,11:00,1235.00,1235.50,1235.00,1235.50,2160,1261
11/03/2006,11:01,1235.50,1235.50,1234.75,1234.75,1122,1493
11/03/2006,11:02,1234.75,1235.00,1234.75,1234.75,19,205
11/03/2006,11:03,1234.75,1235.00,1234.50,1234.75,35,2473
11/03/2006,11:04,1234.75,1235.25,1234.50,1235.00,1452,724
11/03/2006,11:05,1235.00,1235.50,1235.00,1235.25,2278,596
11/03/2006,11:06,1235.50,1235.50,1235.25,1235.25,19,342
11/03/2006,11:07,1235.00,1235.25,1235.00,1235.25,58,154
11/03/2006,11:08,1235.25,1235.50,1235.25,1235.50,269,57
11/03/2006,11:09,1235.25,1235.50,1235.25,1235.50,293,728
11/03/2006,11:10,1235.50,1235.75,1235.25,1235.50,1349,523
11/03/2006,11:11,1235.25,1235.50,1234.75,1235.00,669,863
11/03/2006,11:12,1234.75,1235.00,1234.75,1234.75,14,964
11/03/2006,11:13,1234.75,1235.00,1234.50,1235.00,271,227
11/03/2006,11:14,1234.75,1235.00,1234.75,1234.75,5,102
11/03/2006,11:15,1234.75,1235.00,1234.25,1234.25,160,1507
11/03/2006,11:16,1234.25,1234.25,1233.25,1233.75,1389,5417
11/03/2006,11:17,1233.75,1234.25,1233.50,1234.00,3267,1150
11/03/2006,11:18,1234.00,1234.00,1233.75,1234.00,1496,1529
11/03/2006,11:19,1234.00,1234.25,1233.50,1233.50,379,1288
11/03/2006,11:20,1233.50,1234.00,1233.25,1233.50,763,942
11/03/2006,11:21,1233.75,1234.00,1233.50,1234.00,799,303
11/03/2006,11:22,1234.00,1234.50,1233.75,1234.25,1495,752
11/03/2006,11:23,1234.25,1234.75,1234.25,1234.50,708,572
11/03/2006,11:24,1234.50,1234.75,1234.25,1234.75,227,276
11/03/2006,11:25,1234.75,1235.25,1234.50,1235.25,3364,490
11/03/2006,11:26,1235.50,1235.75,1235.25,1235.25,1987,620
11/03/2006,11:27,1235.50,1235.50,1235.25,1235.25,181,181
11/03/2006,11:28,1235.25,1235.50,1234.75,1234.75,428,1604
11/03/2006,11:29,1234.75,1235.00,1234.50,1234.75,416,754
11/03/2006,11:30,1234.75,1235.00,1234.25,1234.50,792,1168
11/03/2006,11:31,1234.50,1234.75,1234.25,1234.75,828,294
11/03/2006,11:32,1234.75,1234.75,1234.50,1234.75,296,274
11/03/2006,11:33,1234.75,1235.25,1234.75,1235.00,814,486
11/03/2006,11:34,1235.00,1235.00,1234.50,1234.50,14,163
11/03/2006,11:35,1234.50,1235.00,1234.50,1235.00,297,25
11/03/2006,11:36,1234.75,1235.25,1234.75,1235.00,474,317
11/03/2006,11:37,1234.75,1235.00,1234.50,1234.50,100,315
11/03/2006,11:38,1234.50,1235.00,1234.50,1234.75,350,109
11/03/2006,11:39,1234.75,1235.00,1234.50,1234.75,113,246
11/03/2006,11:40,1234.75,1235.50,1234.75,1235.50,1832,102
11/03/2006,11:41,1235.25,1235.50,1235.00,1235.25,1114,494
11/03/2006,11:42,1235.25,1235.25,1235.00,1235.00,63,188
11/03/2006,11:43,1235.00,1235.00,1234.75,1234.75,21,691
11/03/2006,11:44,1234.75,1235.25,1234.75,1235.00,883,149
11/03/2006,11:45,1235.25,1235.25,1234.75,1235.00,78,358
11/03/2006,11:46,1235.00,1235.25,1235.00,1235.25,468,17
11/03/2006,11:47,1235.25,1235.25,1234.75,1234.75,497,702
11/03/2006,11:48,1235.00,1235.00,1234.50,1235.00,330,517
11/03/2006,11:49,1234.75,1235.25,1234.75,1235.00,535,195
11/03/2006,11:50,1235.00,1235.00,1234.50,1234.50,59,222
11/03/2006,11:51,1234.75,1234.75,1234.50,1234.50,222,37
11/03/2006,11:52,1234.50,1235.00,1234.50,1234.75,919,536
11/03/2006,11:53,1234.50,1234.75,1234.25,1234.25,68,693
11/03/2006,11:54,1234.25,1234.50,1234.00,1234.25,831,2104
11/03/2006,11:55,1234.00,1234.25,1233.50,1233.75,116,2404
11/03/2006,11:56,1233.50,1234.00,1233.25,1234.00,693,1160
11/03/2006,11:57,1234.00,1234.00,1233.75,1234.00,532,75
11/03/2006,11:58,1234.25,1234.25,1233.75,1234.00,217,284
11/03/2006,11:59,1234.25,1234.25,1233.75,1234.00,216,436
11/03/2006,12:00,1234.25,1234.25,1233.75,1233.75,51,695
11/03/2006,12:01,1233.75,1233.75,1232.50,1232.75,1587,8970
11/03/2006,12:02,1232.75,1233.00,1232.25,1232.25,1722,4675
11/03/2006,12:03,1232.25,1233.00,1232.25,1232.75,1549,2303
11/03/2006,12:04,1232.75,1233.00,1232.50,1232.75,449,456
11/03/2006,12:05,1232.75,1232.75,1232.50,1232.50,815,80
11/03/2006,12:06,1232.50,1233.25,1232.50,1233.25,1249,273
11/03/2006,12:07,1233.25,1233.25,1232.75,1233.00,717,437
11/03/2006,12:08,1233.00,1233.75,1233.00,1233.50,1394,821
11/03/2006,12:09,1233.50,1233.75,1233.00,1233.50,1492,546
11/03/2006,12:10,1233.50,1234.00,1233.50,1233.75,2018,450
11/03/2006,12:11,1233.75,1234.00,1233.50,1233.50,34,369
11/03/2006,12:12,1233.50,1233.75,1233.25,1233.50,428,329
11/03/2006,12:13,1233.50,1233.75,1233.50,1233.75,34,15
11/03/2006,12:14,1233.75,1233.75,1233.25,1233.25,35,608
11/03/2006,12:15,1233.25,1233.75,1233.25,1233.50,538,141
11/03/2006,12:16,1233.50,1234.25,1233.50,1233.50,2030,728
11/03/2006,12:17,1233.75,1233.75,1233.50,1233.50,95,380
11/03/2006,12:18,1233.50,1233.75,1233.50,1233.50,30,13
11/03/2006,12:19,1233.50,1234.00,1233.50,1234.00,365,290
11/03/2006,12:20,1234.00,1234.00,1233.75,1233.75,43,263
11/03/2006,12:21,1233.75,1234.25,1233.50,1234.00,1063,699
11/03/2006,12:22,1233.75,1234.50,1233.75,1234.50,2044,609
11/03/2006,12:23,1234.50,1234.75,1234.25,1234.50,434,635
11/03/2006,12:24,1234.50,1235.25,1234.25,1235.25,2221,199
11/03/2006,12:25,1235.50,1235.75,1235.25,1235.50,2804,1896
11/03/2006,12:26,1235.50,1236.50,1235.25,1236.25,6284,745
11/03/2006,12:27,1236.25,1236.50,1235.50,1235.75,1707,2346
11/03/2006,12:28,1235.75,1236.00,1235.50,1235.75,512,591
11/03/2006,12:29,1235.75,1235.75,1235.00,1235.25,1028,1854
11/03/2006,12:30,1235.25,1235.50,1235.00,1235.25,279,1191
11/03/2006,12:31,1235.25,1235.50,1235.00,1235.50,498,306
11/03/2006,12:32,1235.25,1235.75,1235.25,1235.75,1138,578
11/03/2006,12:33,1235.50,1235.75,1235.50,1235.75,651,536
11/03/2006,12:34,1236.00,1236.25,1235.75,1236.00,1484,1203
11/03/2006,12:35,1236.00,1236.00,1235.50,1235.75,155,240
11/03/2006,12:36,1235.75,1236.25,1235.75,1236.00,750,655
11/03/2006,12:37,1236.25,1236.25,1235.25,1235.50,52,914
11/03/2006,12:38,1235.25,1235.50,1235.00,1235.25,724,832
11/03/2006,12:39,1235.50,1235.50,1235.00,1235.50,250,439
11/03/2006,12:40,1235.50,1235.50,1235.25,1235.25,243,30
11/03/2006,12:41,1235.50,1235.50,1235.00,1235.25,101,397
11/03/2006,12:42,1235.00,1235.25,1234.75,1234.75,4,1079
11/03/2006,12:43,1234.75,1235.00,1234.50,1234.75,869,801
11/03/2006,12:44,1234.75,1235.00,1234.75,1234.75,8,948
11/03/2006,12:45,1234.75,1235.00,1234.00,1234.25,952,3069
11/03/2006,12:46,1234.25,1234.50,1234.00,1234.25,731,1048
11/03/2006,12:47,1234.50,1234.75,1234.50,1234.50,600,130
11/03/2006,12:48,1234.50,1234.75,1234.50,1234.50,287,193
11/03/2006,12:49,1234.50,1234.75,1234.50,1234.50,1001,390
11/03/2006,12:50,1234.50,1234.75,1234.25,1234.75,108,456
11/03/2006,12:51,1234.75,1234.75,1234.25,1234.75,447,622
11/03/2006,12:52,1234.50,1234.75,1234.50,1234.50,136,36
11/03/2006,12:53,1234.50,1235.00,1234.50,1234.75,344,782
11/03/2006,12:54,1234.50,1234.75,1234.50,1234.75,21,26
11/03/2006,12:55,1234.50,1235.25,1234.50,1235.25,1908,44
11/03/2006,12:56,1235.25,1235.25,1234.75,1235.00,15,405
11/03/2006,12:57,1235.00,1235.00,1234.75,1235.00,42,37
11/03/2006,12:58,1235.00,1235.25,1234.75,1235.25,146,139
11/03/2006,12:59,1235.25,1235.75,1235.25,1235.50,1696,274
11/03/2006,13:00,1235.75,1235.75,1235.25,1235.25,215,1255
11/03/2006,13:01,1235.25,1235.50,1235.00,1235.25,305,434
11/03/2006,13:02,1235.00,1235.25,1235.00,1235.00,210,53
11/03/2006,13:03,1235.00,1235.50,1235.00,1235.25,327,40
11/03/2006,13:04,1235.25,1235.25,1234.25,1234.75,869,1750
11/03/2006,13:05,1234.50,1234.50,1233.75,1234.00,928,1524
11/03/2006,13:06,1234.00,1234.25,1233.75,1234.25,365,412
11/03/2006,13:07,1234.25,1234.50,1234.00,1234.25,267,183
11/03/2006,13:08,1234.25,1234.50,1234.25,1234.50,551,5
11/03/2006,13:09,1234.50,1234.50,1234.00,1234.25,49,350
11/03/2006,13:10,1234.25,1234.50,1234.00,1234.25,360,759
11/03/2006,13:11,1234.25,1234.50,1234.25,1234.25,77,254
11/03/2006,13:12,1234.25,1234.50,1234.00,1234.00,3,338
11/03/2006,13:13,1234.00,1234.50,1234.00,1234.50,1283,21
11/03/2006,13:14,1234.25,1234.25,1233.75,1233.75,88,1318
11/03/2006,13:15,1234.00,1234.75,1233.75,1234.75,739,20
11/03/2006,13:16,1234.50,1235.50,1234.50,1235.25,1680,682
11/03/2006,13:17,1235.25,1235.50,1235.00,1235.50,1786,574
11/03/2006,13:18,1235.25,1235.75,1235.25,1235.75,1258,110
11/03/2006,13:19,1235.75,1235.75,1235.25,1235.50,685,795
11/03/2006,13:20,1235.50,1235.75,1235.25,1235.50,1416,673
11/03/2006,13:21,1235.50,1235.75,1235.50,1235.50,400,348
11/03/2006,13:22,1235.50,1236.25,1235.50,1236.00,1696,511
11/03/2006,13:23,1236.00,1236.25,1235.75,1236.00,1145,442
11/03/2006,13:24,1236.25,1237.00,1236.25,1236.50,6289,1501
11/03/2006,13:25,1236.75,1237.50,1236.50,1237.25,3677,1872
11/03/2006,13:26,1237.25,1237.50,1237.00,1237.00,476,1147
11/03/2006,13:27,1237.00,1237.50,1236.75,1237.25,773,3082
11/03/2006,13:28,1237.25,1237.50,1236.75,1236.75,1412,1124
11/03/2006,13:29,1236.75,1237.00,1236.50,1236.75,351,1332
11/03/2006,13:30,1237.00,1237.00,1236.50,1236.75,1376,791
11/03/2006,13:31,1236.75,1236.75,1236.50,1236.50,69,284
11/03/2006,13:32,1236.50,1236.75,1236.50,1236.50,65,1614
11/03/2006,13:33,1236.75,1237.00,1236.50,1236.75,1528,18
11/03/2006,13:34,1237.00,1237.25,1236.75,1237.25,1179,318
11/03/2006,13:35,1237.25,1237.50,1237.00,1237.25,1132,754
11/03/2006,13:36,1237.25,1237.75,1237.00,1237.75,2547,695
11/03/2006,13:37,1237.75,1238.00,1237.50,1237.50,2320,1146
11/03/2006,13:38,1237.75,1237.75,1237.00,1237.25,94,1332
11/03/2006,13:39,1237.25,1237.50,1236.75,1237.25,1349,1004
11/03/2006,13:40,1237.50,1237.50,1237.25,1237.25,458,72
11/03/2006,13:41,1237.50,1237.50,1237.25,1237.25,138,994
11/03/2006,13:42,1237.25,1237.25,1236.75,1237.00,187,998
11/03/2006,13:43,1237.00,1237.00,1236.75,1237.00,1058,632
11/03/2006,13:44,1236.75,1236.75,1236.50,1236.75,672,248
11/03/2006,13:45,1236.75,1237.00,1236.50,1237.00,1029,183
11/03/2006,13:46,1236.75,1237.00,1236.75,1236.75,15,698
11/03/2006,13:47,1236.75,1237.25,1236.50,1237.00,793,956
11/03/2006,13:48,1237.00,1237.25,1236.75,1237.00,32,882
11/03/2006,13:49,1237.00,1237.25,1236.75,1236.75,312,244
11/03/2006,13:50,1236.75,1237.75,1236.75,1237.50,1366,286
11/03/2006,13:51,1237.50,1237.75,1237.25,1237.50,825,62
11/03/2006,13:52,1237.50,1237.50,1237.25,1237.50,38,306
11/03/2006,13:53,1237.50,1238.00,1237.25,1237.75,1930,352
11/03/2006,13:54,1237.75,1238.25,1237.50,1238.25,1089,707
11/03/2006,13:55,1238.00,1238.50,1237.75,1238.00,2114,1775
11/03/2006,13:56,1238.25,1238.25,1237.75,1237.75,137,1115
11/03/2006,13:57,1237.75,1238.25,1237.75,1238.25,1130,677
11/03/2006,13:58,1238.00,1238.00,1237.25,1237.25,1081,1864
11/03/2006,13:59,1237.25,1237.25,1237.00,1237.25,259,354
11/03/2006,14:00,1237.00,1237.00,1236.25,1236.50,753,3933
11/03/2006,14:01,1236.50,1236.75,1236.25,1236.50,1023,1367
11/03/2006,14:02,1236.50,1236.50,1236.25,1236.25,159,1026
11/03/2006,14:03,1236.50,1236.50,1235.75,1236.00,1030,3232
11/03/2006,14:04,1236.00,1236.25,1236.00,1236.00,668,154
11/03/2006,14:05,1236.00,1236.50,1236.00,1236.25,524,269
11/03/2006,14:06,1236.00,1236.50,1236.00,1236.25,542,277
11/03/2006,14:07,1236.00,1236.25,1235.75,1236.25,184,1250
11/03/2006,14:08,1236.25,1236.75,1236.25,1236.75,2608,121
11/03/2006,14:09,1236.75,1237.25,1236.50,1237.00,1533,1323
11/03/2006,14:10,1237.00,1237.00,1236.50,1236.75,1003,1176
11/03/2006,14:11,1236.50,1236.50,1235.75,1235.75,29,2287
11/03/2006,14:12,1235.75,1236.00,1235.50,1235.75,1963,1271
11/03/2006,14:13,1235.75,1235.75,1235.00,1235.00,551,2860
11/03/2006,14:14,1235.00,1235.50,1234.75,1235.00,3101,2563
11/03/2006,14:15,1234.75,1235.25,1234.75,1235.25,2366,442
11/03/2006,14:16,1235.00,1235.50,1235.00,1235.25,689,833
11/03/2006,14:17,1235.25,1235.50,1235.00,1235.50,1206,49
11/03/2006,14:18,1235.50,1236.00,1235.25,1235.75,2073,551
11/03/2006,14:19,1235.75,1236.00,1235.25,1235.50,179,526
11/03/2006,14:20,1235.50,1235.50,1235.25,1235.50,15,8
11/03/2006,14:21,1235.25,1235.50,1235.00,1235.25,18,1639
11/03/2006,14:22,1235.25,1235.75,1235.00,1235.50,895,1437
11/03/2006,14:23,1235.75,1236.50,1235.50,1236.25,1926,786
11/03/2006,14:24,1236.25,1236.50,1236.00,1236.25,423,682
11/03/2006,14:25,1236.25,1236.25,1236.00,1236.25,715,592
11/03/2006,14:26,1236.50,1236.50,1236.00,1236.25,157,578
11/03/2006,14:27,1236.25,1236.25,1235.75,1235.75,83,964
11/03/2006,14:28,1235.75,1236.00,1235.00,1235.50,629,1405
11/03/2006,14:29,1235.50,1235.75,1235.25,1235.75,954,338
11/03/2006,14:30,1235.50,1235.75,1235.50,1235.75,123,440
11/03/2006,14:31,1235.75,1235.75,1235.50,1235.75,183,1065
11/03/2006,14:32,1235.50,1236.25,1235.50,1236.25,1306,314
11/03/2006,14:33,1236.00,1237.00,1236.00,1237.00,3347,959
11/03/2006,14:34,1236.75,1237.25,1236.75,1237.25,3676,791
11/03/2006,14:35,1237.25,1237.75,1237.00,1237.75,3332,1071
11/03/2006,14:36,1237.75,1238.25,1237.50,1237.50,2547,1931
11/03/2006,14:37,1237.50,1237.50,1237.00,1237.25,1461,2689
11/03/2006,14:38,1237.00,1237.25,1237.00,1237.00,67,1348
11/03/2006,14:39,1237.25,1237.50,1237.00,1237.25,1258,822
11/03/2006,14:40,1237.25,1237.50,1237.00,1237.00,221,550
11/03/2006,14:41,1236.75,1237.00,1235.75,1236.50,3109,4458
11/03/2006,14:42,1236.25,1236.50,1236.00,1236.25,70,1138
11/03/2006,14:43,1236.00,1236.75,1236.00,1236.50,2036,1001
11/03/2006,14:44,1236.50,1237.00,1236.50,1236.75,1487,342
11/03/2006,14:45,1236.75,1236.75,1235.75,1236.50,840,2201
11/03/2006,14:46,1236.25,1236.75,1236.25,1236.50,1289,1043
11/03/2006,14:47,1236.50,1237.50,1236.25,1237.00,3290,1659
11/03/2006,14:48,1237.00,1237.25,1236.50,1236.75,192,1280
11/03/2006,14:49,1237.00,1237.25,1236.50,1236.50,775,977
11/03/2006,14:50,1236.50,1236.75,1235.75,1236.50,1139,2470
11/03/2006,14:51,1236.50,1236.75,1236.25,1236.50,381,477
11/03/2006,14:52,1236.50,1237.00,1236.25,1237.00,2260,92
11/03/2006,14:53,1237.00,1237.25,1236.50,1236.50,859,1165
11/03/2006,14:54,1236.75,1237.00,1236.25,1236.50,1197,1685
11/03/2006,14:55,1236.50,1237.50,1236.50,1237.00,4086,2056
11/03/2006,14:56,1236.75,1237.00,1236.25,1236.50,817,1940
11/03/2006,14:57,1236.75,1236.75,1236.00,1236.00,1536,2662
11/03/2006,14:58,1236.25,1236.25,1235.75,1236.25,1982,2784
11/03/2006,14:59,1236.25,1236.25,1235.75,1235.75,202,3290
11/03/2006,15:00,1236.00,1236.25,1235.75,1236.00,4513,1068
11/03/2006,15:01,1236.25,1236.25,1235.50,1236.25,4604,8251
11/03/2006,15:02,1236.25,1236.25,1235.25,1235.75,1721,4613
11/03/2006,15:03,1235.50,1235.75,1235.25,1235.25,559,2413
11/03/2006,15:04,1235.50,1235.50,1234.75,1235.25,677,2349
11/03/2006,15:05,1235.25,1235.75,1235.00,1235.50,2068,505
11/03/2006,15:06,1235.75,1235.75,1235.50,1235.75,379,554
11/03/2006,15:07,1235.75,1235.75,1235.00,1235.50,558,1620
11/03/2006,15:08,1235.50,1235.50,1235.00,1235.25,364,566
11/03/2006,15:09,1235.25,1235.75,1235.25,1235.50,1233,227
11/03/2006,15:10,1235.75,1235.75,1235.50,1235.75,74,1754
11/03/2006,15:11,1235.75,1235.75,1235.00,1235.00,335,2086
11/03/2006,15:12,1235.25,1235.25,1235.00,1235.00,62,223
11/03/2006,15:13,1235.25,1235.25,1234.75,1235.25,603,1762
11/03/2006,15:14,1235.25,1235.25,1234.75,1235.00,496,2609
11/03/2006,15:15,1234.75,1235.75,1234.75,1235.50,4631,1343
11/05/2006,17:01,1235.75,1235.75,1235.50,1235.50,86,141
11/05/2006,17:02,1235.50,1235.75,1235.50,1235.75,145,46
11/05/2006,17:03,1235.75,1235.75,1235.75,1235.75,10,0
11/05/2006,17:04,1236.00,1236.25,1236.00,1236.25,90,0
11/05/2006,17:05,1236.25,1236.25,1236.25,1236.25,59,0
11/05/2006,17:06,1236.00,1236.25,1236.00,1236.25,7,10
11/05/2006,17:08,1236.25,1236.50,1236.25,1236.50,114,20
11/05/2006,17:09,1236.25,1236.50,1236.25,1236.25,24,3
11/05/2006,17:10,1236.50,1236.50,1236.25,1236.25,5,3
11/05/2006,17:11,1236.25,1236.25,1236.25,1236.25,0,112
11/05/2006,17:12,1236.25,1236.25,1236.00,1236.00,0,191
11/05/2006,17:13,1236.00,1236.00,1236.00,1236.00,0,95
11/05/2006,17:14,1235.75,1236.00,1235.75,1236.00,1,5
11/05/2006,17:15,1236.00,1236.00,1236.00,1236.00,69,0
11/05/2006,17:16,1236.00,1236.00,1236.00,1236.00,51,0
11/05/2006,17:17,1236.00,1236.00,1236.00,1236.00,2,0
11/05/2006,17:18,1236.00,1236.00,1236.00,1236.00,2,0
11/05/2006,17:19,1236.00,1236.25,1236.00,1236.25,22,0
11/05/2006,17:20,1236.00,1236.00,1236.00,1236.00,0,5
11/05/2006,17:21,1236.00,1236.00,1236.00,1236.00,0,5
11/05/2006,17:22,1236.25,1236.25,1236.25,1236.25,8,0
11/05/2006,17:23,1236.25,1236.25,1236.00,1236.00,1,3
11/05/2006,17:24,1236.00,1236.00,1235.75,1235.75,0,301
11/05/2006,17:25,1236.00,1236.00,1236.00,1236.00,23,0
11/05/2006,17:26,1236.00,1236.00,1236.00,1236.00,11,0
11/05/2006,17:28,1236.00,1236.00,1236.00,1236.00,33,0
11/05/2006,17:31,1236.00,1236.00,1236.00,1236.00,3,0
11/05/2006,17:32,1236.00,1236.00,1236.00,1236.00,2,0
11/05/2006,17:34,1236.00,1236.00,1236.00,1236.00,1,0
11/05/2006,17:36,1236.00,1236.00,1236.00,1236.00,26,0
11/05/2006,17:37,1236.00,1236.00,1236.00,1236.00,2,0
11/05/2006,17:38,1236.00,1236.00,1236.00,1236.00,1,0
11/05/2006,17:39,1235.75,1236.00,1235.75,1236.00,7,11
11/05/2006,17:42,1236.00,1236.00,1236.00,1236.00,5,0
11/05/2006,17:43,1236.00,1236.00,1236.00,1236.00,2,0
11/05/2006,17:45,1236.00,1236.00,1236.00,1236.00,3,0
11/05/2006,17:46,1236.00,1236.00,1236.00,1236.00,6,0
11/05/2006,17:47,1236.00,1236.00,1236.00,1236.00,8,0
11/05/2006,17:48,1236.00,1236.00,1236.00,1236.00,2,0
11/05/2006,17:49,1236.00,1236.00,1236.00,1236.00,6,0
11/05/2006,17:51,1236.00,1236.00,1236.00,1236.00,10,0
11/05/2006,17:57,1236.00,1236.00,1236.00,1236.00,7,0
11/05/2006,17:58,1236.00,1236.00,1236.00,1236.00,5,0
11/05/2006,18:01,1236.00,1236.00,1236.00,1236.00,13,0
11/05/2006,18:02,1236.25,1236.25,1236.25,1236.25,5,0
11/05/2006,18:03,1236.25,1236.25,1236.25,1236.25,1,0
11/05/2006,18:07,1236.25,1236.25,1236.25,1236.25,83,0
11/05/2006,18:08,1236.25,1236.25,1236.25,1236.25,1,0
11/05/2006,18:12,1236.25,1236.25,1236.25,1236.25,1,0
11/05/2006,18:14,1236.25,1236.25,1236.25,1236.25,1,0
11/05/2006,18:15,1236.00,1236.00,1236.00,1236.00,0,4
11/05/2006,18:16,1236.00,1236.00,1236.00,1236.00,0,2
11/05/2006,18:17,1236.00,1236.25,1236.00,1236.25,3,5
11/05/2006,18:18,1236.00,1236.00,1236.00,1236.00,0,1
11/05/2006,18:19,1236.00,1236.00,1236.00,1236.00,0,4
11/05/2006,18:20,1236.00,1236.00,1236.00,1236.00,0,21
11/05/2006,18:21,1236.00,1236.00,1236.00,1236.00,0,1
11/05/2006,18:23,1236.25,1236.25,1236.25,1236.25,2,0
11/05/2006,18:25,1236.25,1236.25,1236.25,1236.25,3,0
11/05/2006,18:26,1236.25,1236.25,1236.25,1236.25,5,0
11/05/2006,18:27,1236.00,1236.00,1236.00,1236.00,0,1
11/05/2006,18:28,1236.00,1236.00,1236.00,1236.00,0,3
11/05/2006,18:30,1236.00,1236.00,1236.00,1236.00,0,53
11/05/2006,18:31,1236.00,1236.00,1236.00,1236.00,0,5
11/05/2006,18:32,1236.00,1236.00,1235.75,1235.75,0,9
11/05/2006,18:33,1236.00,1236.00,1235.75,1235.75,11,2
11/05/2006,18:34,1236.00,1236.00,1236.00,1236.00,19,0
11/05/2006,18:38,1236.00,1236.00,1236.00,1236.00,1,0
11/05/2006,18:39,1236.25,1236.25,1236.25,1236.25,1,0
11/05/2006,18:41,1236.00,1236.00,1236.00,1236.00,0,1
11/05/2006,18:42,1236.00,1236.00,1236.00,1236.00,0,1
11/05/2006,18:43,1236.00,1236.25,1236.00,1236.25,2,20
11/05/2006,18:45,1236.00,1236.00,1236.00,1236.00,0,3
11/05/2006,18:46,1236.00,1236.00,1236.00,1236.00,0,3
11/05/2006,18:49,1235.75,1235.75,1235.75,1235.75,0,20
11/05/2006,18:50,1235.75,1235.75,1235.25,1235.25,31,436
11/05/2006,18:51,1235.50,1235.50,1235.50,1235.50,68,0
11/05/2006,18:52,1235.50,1235.50,1235.50,1235.50,6,0
11/05/2006,18:53,1235.50,1235.50,1235.50,1235.50,2,0
11/05/2006,18:54,1235.50,1235.50,1235.50,1235.50,4,0
11/05/2006,18:56,1235.50,1235.50,1235.50,1235.50,19,0
11/05/2006,18:58,1235.25,1235.25,1235.25,1235.25,0,146
11/05/2006,18:59,1235.00,1235.00,1235.00,1235.00,0,22
11/05/2006,19:00,1235.00,1235.25,1235.00,1235.00,1,106
11/05/2006,19:01,1235.00,1235.00,1234.00,1234.50,54,396
11/05/2006,19:02,1234.50,1234.75,1234.50,1234.50,105,20
11/05/2006,19:04,1234.75,1235.00,1234.75,1234.75,66,65
11/05/2006,19:05,1234.75,1234.75,1234.75,1234.75,0,1
11/05/2006,19:06,1234.75,1235.00,1234.75,1235.00,1,10
11/05/2006,19:07,1235.00,1235.00,1234.75,1234.75,2,15
11/05/2006,19:08,1234.75,1234.75,1234.75,1234.75,0,6
11/05/2006,19:09,1235.00,1235.75,1235.00,1235.50,299,68
11/05/2006,19:10,1235.50,1235.50,1235.50,1235.50,0,19
11/05/2006,19:11,1235.50,1235.50,1235.50,1235.50,0,51
11/05/2006,19:12,1235.50,1235.50,1235.50,1235.50,0,10
11/05/2006,19:13,1235.50,1235.50,1235.50,1235.50,0,1
11/05/2006,19:14,1235.50,1235.50,1235.50,1235.50,0,4
11/05/2006,19:15,1235.50,1235.50,1235.50,1235.50,0,25
11/05/2006,19:17,1235.50,1235.50,1235.50,1235.50,0,11
11/05/2006,19:18,1235.50,1235.50,1235.50,1235.50,0,5
11/05/2006,19:19,1235.50,1235.50,1235.25,1235.25,0,4
11/05/2006,19:20,1235.50,1235.50,1235.50,1235.50,54,0
11/05/2006,19:23,1235.50,1235.50,1235.50,1235.50,22,0
11/05/2006,19:25,1235.50,1235.50,1235.50,1235.50,1,0
11/05/2006,19:26,1235.25,1235.50,1235.25,1235.50,5,1
11/05/2006,19:28,1235.25,1235.25,1235.25,1235.25,0,2
11/05/2006,19:29,1235.25,1235.25,1235.25,1235.25,0,2
11/05/2006,19:30,1235.50,1235.50,1235.50,1235.50,2,0
11/05/2006,19:31,1235.50,1235.50,1235.50,1235.50,2,0
11/05/2006,19:32,1235.50,1235.50,1235.50,1235.50,1,0
11/05/2006,19:36,1235.50,1235.75,1235.50,1235.75,3,0
11/05/2006,19:38,1235.75,1235.75,1235.75,1235.75,1,0
11/05/2006,19:39,1235.50,1235.75,1235.50,1235.50,139,2
11/05/2006,19:42,1235.75,1235.75,1235.75,1235.75,15,0
11/05/2006,19:43,1235.50,1235.50,1235.50,1235.50,0,2
11/05/2006,19:45,1235.50,1235.50,1235.50,1235.50,0,48
11/05/2006,19:46,1235.25,1235.25,1235.25,1235.25,0,4
11/05/2006,19:47,1235.25,1235.25,1235.25,1235.25,0,1
11/05/2006,19:55,1235.25,1235.25,1235.25,1235.25,0,1
11/05/2006,19:57,1235.25,1235.25,1235.25,1235.25,0,52
11/05/2006,19:58,1235.25,1235.25,1235.00,1235.00,0,51
11/05/2006,19:59,1235.00,1235.25,1235.00,1235.25,1,1
11/05/2006,20:01,1235.00,1235.00,1235.00,1235.00,0,55
11/05/2006,20:05,1234.75,1234.75,1234.75,1234.75,0,3
11/05/2006,20:06,1234.75,1234.75,1234.75,1234.75,0,2
11/05/2006,20:11,1235.00,1235.00,1235.00,1235.00,3,0
11/05/2006,20:12,1235.00,1235.00,1235.00,1235.00,1,0
11/05/2006,20:13,1235.00,1235.00,1234.75,1234.75,3,7
11/05/2006,20:14,1235.00,1235.00,1235.00,1235.00,10,0
11/05/2006,20:15,1235.00,1235.25,1235.00,1235.25,168,0
11/05/2006,20:17,1235.25,1235.25,1235.25,1235.25,1,0
11/05/2006,20:18,1235.25,1235.25,1235.25,1235.25,5,0
11/05/2006,20:19,1235.25,1235.25,1235.25,1235.25,4,0
11/05/2006,20:20,1235.25,1235.25,1235.25,1235.25,4,0
11/05/2006,20:21,1235.25,1235.25,1235.25,1235.25,1,0
11/05/2006,20:22,1235.25,1235.25,1235.25,1235.25,3,0
11/05/2006,20:23,1235.25,1235.25,1235.00,1235.00,2,2
11/05/2006,20:24,1235.00,1235.00,1235.00,1235.00,0,1
11/05/2006,20:25,1235.00,1235.00,1235.00,1235.00,0,3
11/05/2006,20:26,1235.25,1235.25,1235.25,1235.25,8,0
11/05/2006,20:27,1235.00,1235.00,1235.00,1235.00,0,2
11/05/2006,20:30,1235.25,1235.25,1235.25,1235.25,2,0
11/05/2006,20:31,1235.25,1235.25,1235.00,1235.25,9,5
11/05/2006,20:32,1235.25,1235.25,1235.25,1235.25,1,0
11/05/2006,20:34,1235.25,1235.25,1235.25,1235.25,2,0
11/05/2006,20:35,1235.25,1235.25,1235.25,1235.25,2,0
11/05/2006,20:36,1235.25,1235.25,1235.25,1235.25,8,0
11/05/2006,20:37,1235.25,1235.25,1235.25,1235.25,23,0
11/05/2006,20:38,1235.50,1235.50,1235.50,1235.50,5,0
11/05/2006,20:40,1235.50,1235.50,1235.50,1235.50,40,0
11/05/2006,20:42,1235.25,1235.50,1235.25,1235.50,1,2
11/05/2006,20:43,1235.50,1235.50,1235.50,1235.50,1,0
11/05/2006,20:44,1235.25,1235.25,1235.25,1235.25,0,2
11/05/2006,20:45,1235.50,1235.50,1235.50,1235.50,1,0
11/05/2006,20:48,1235.50,1235.50,1235.50,1235.50,1,0
11/05/2006,20:52,1235.50,1235.50,1235.50,1235.50,118,0
11/05/2006,20:54,1235.75,1235.75,1235.75,1235.75,1,0
11/05/2006,20:55,1235.75,1235.75,1235.75,1235.75,1,0
11/05/2006,20:57,1235.50,1235.75,1235.50,1235.75,138,2
11/05/2006,20:59,1235.75,1235.75,1235.50,1235.50,39,2
11/05/2006,21:00,1235.75,1235.75,1235.75,1235.75,2,0
11/05/2006,21:01,1235.75,1235.75,1235.75,1235.75,36,0
11/05/2006,21:02,1236.00,1236.00,1236.00,1236.00,41,0
11/05/2006,21:03,1236.00,1236.00,1236.00,1236.00,5,0
11/05/2006,21:06,1236.00,1236.25,1236.00,1236.00,108,2
11/05/2006,21:07,1236.00,1236.00,1236.00,1236.00,0,87
11/05/2006,21:08,1236.00,1236.00,1236.00,1236.00,0,1
11/05/2006,21:10,1236.00,1236.00,1236.00,1236.00,0,20
11/05/2006,21:11,1236.25,1236.25,1235.75,1235.75,3,19
11/05/2006,21:12,1236.00,1236.00,1236.00,1236.00,3,0
11/05/2006,21:13,1235.75,1235.75,1235.75,1235.75,0,6
11/05/2006,21:14,1235.75,1235.75,1235.75,1235.75,0,5
11/05/2006,21:15,1235.75,1236.00,1235.75,1236.00,20,5
11/05/2006,21:22,1236.00,1236.00,1236.00,1236.00,5,0
11/05/2006,21:26,1235.75,1235.75,1235.75,1235.75,0,2
11/05/2006,21:27,1236.00,1236.00,1236.00,1236.00,1,0
11/05/2006,21:28,1236.00,1236.00,1236.00,1236.00,5,0
11/05/2006,21:29,1236.00,1236.00,1236.00,1236.00,2,0
11/05/2006,21:30,1236.00,1236.00,1236.00,1236.00,1,0
11/05/2006,21:32,1235.75,1235.75,1235.75,1235.75,0,30
11/05/2006,21:35,1236.00,1236.00,1236.00,1236.00,8,0
11/05/2006,21:37,1236.25,1236.25,1236.25,1236.25,20,0
11/05/2006,21:38,1236.25,1236.25,1236.25,1236.25,4,0
11/05/2006,21:39,1236.25,1236.25,1236.25,1236.25,2,0
11/05/2006,21:40,1236.25,1236.25,1236.25,1236.25,1,0
11/05/2006,21:41,1236.00,1236.00,1236.00,1236.00,0,2
11/05/2006,21:42,1236.25,1236.25,1236.25,1236.25,2,0
11/05/2006,21:45,1236.25,1236.25,1236.25,1236.25,1,0
11/05/2006,21:46,1236.25,1236.25,1236.25,1236.25,2,0
11/05/2006,21:49,1236.00,1236.00,1236.00,1236.00,0,3
11/05/2006,21:50,1236.25,1236.25,1236.25,1236.25,30,0
11/05/2006,21:51,1236.25,1236.25,1236.25,1236.25,27,0
11/05/2006,21:52,1236.25,1236.25,1236.25,1236.25,26,0
11/05/2006,21:53,1236.25,1236.75,1236.25,1236.75,316,0
11/05/2006,21:54,1236.75,1236.75,1236.00,1236.25,68,120
11/05/2006,21:55,1236.25,1236.25,1236.25,1236.25,3,0
11/05/2006,21:57,1236.25,1236.25,1236.25,1236.25,6,0
11/05/2006,22:01,1236.25,1236.25,1236.25,1236.25,1,0
11/05/2006,22:03,1236.25,1236.25,1236.25,1236.25,93,0
11/05/2006,22:04,1236.25,1236.25,1236.25,1236.25,1,0
11/05/2006,22:06,1236.25,1236.25,1236.25,1236.25,3,0
11/05/2006,22:07,1236.25,1236.25,1236.25,1236.25,1,0
11/05/2006,22:08,1236.25,1236.25,1236.25,1236.25,1,0
11/05/2006,22:09,1236.25,1236.25,1236.25,1236.25,11,0
11/05/2006,22:10,1236.00,1236.00,1236.00,1236.00,0,2
11/05/2006,22:12,1236.25,1236.25,1236.25,1236.25,7,0
11/05/2006,22:13,1236.25,1236.25,1236.25,1236.25,1,0
11/05/2006,22:16,1236.25,1236.25,1236.25,1236.25,3,0
11/05/2006,22:22,1236.50,1236.50,1236.50,1236.50,56,0
11/05/2006,22:23,1236.50,1236.75,1236.50,1236.75,29,0
11/05/2006,22:24,1236.75,1236.75,1236.75,1236.75,39,0
11/05/2006,22:25,1236.75,1237.00,1236.75,1237.00,160,0
11/05/2006,22:29,1237.00,1237.25,1237.00,1237.25,53,0
11/05/2006,22:31,1237.00,1237.00,1237.00,1237.00,0,2
11/05/2006,22:32,1237.00,1237.25,1237.00,1237.25,1,18
11/05/2006,22:33,1237.00,1237.00,1237.00,1237.00,0,7
11/05/2006,22:34,1236.75,1237.00,1236.75,1237.00,7,2
11/05/2006,22:35,1237.00,1237.00,1236.75,1236.75,8,3
11/05/2006,22:37,1236.75,1236.75,1236.75,1236.75,0,18
11/05/2006,22:39,1236.75,1236.75,1236.75,1236.75,0,2
11/05/2006,22:40,1237.00,1237.00,1237.00,1237.00,22,0
11/05/2006,22:41,1236.75,1236.75,1236.75,1236.75,0,1
11/05/2006,22:43,1237.00,1237.00,1237.00,1237.00,10,0
11/05/2006,22:45,1237.25,1237.25,1236.75,1236.75,2,19
11/05/2006,22:47,1237.00,1237.00,1237.00,1237.00,1,0
11/05/2006,22:48,1237.25,1237.25,1237.25,1237.25,1,0
11/05/2006,22:49,1237.25,1237.25,1237.25,1237.25,5,0
11/05/2006,22:52,1237.00,1237.00,1237.00,1237.00,0,1
11/05/2006,22:53,1237.00,1237.00,1237.00,1237.00,0,3
11/05/2006,22:54,1237.00,1237.00,1237.00,1237.00,0,3
11/05/2006,22:55,1237.25,1237.25,1237.25,1237.25,1,0
11/05/2006,22:56,1237.25,1237.25,1237.25,1237.25,4,0
11/05/2006,22:58,1237.00,1237.00,1237.00,1237.00,0,35
11/05/2006,22:59,1237.00,1237.00,1237.00,1237.00,0,11
11/05/2006,23:00,1237.00,1237.00,1237.00,1237.00,0,12
11/05/2006,23:01,1237.00,1237.00,1237.00,1237.00,0,4
11/05/2006,23:04,1236.75,1237.00,1236.75,1237.00,14,1
11/05/2006,23:07,1237.00,1237.00,1237.00,1237.00,1,0
11/05/2006,23:09,1236.75,1236.75,1236.75,1236.75,0,13
11/05/2006,23:13,1236.75,1236.75,1236.75,1236.75,0,1
11/05/2006,23:14,1236.75,1236.75,1236.75,1236.75,0,1
11/05/2006,23:20,1237.00,1237.25,1237.00,1237.00,59,1
11/05/2006,23:21,1237.00,1237.25,1237.00,1237.25,1,52
11/05/2006,23:23,1237.00,1237.00,1237.00,1237.00,0,2
11/05/2006,23:27,1237.00,1237.25,1237.00,1237.25,50,1
11/05/2006,23:29,1237.25,1237.25,1237.25,1237.25,75,0
11/05/2006,23:30,1237.25,1237.25,1237.25,1237.25,10,0
11/05/2006,23:34,1237.25,1237.25,1237.00,1237.00,1,11
11/05/2006,23:35,1237.00,1237.00,1237.00,1237.00,0,2
11/05/2006,23:38,1237.00,1237.00,1237.00,1237.00,0,3
11/05/2006,23:39,1237.00,1237.00,1237.00,1237.00,0,1
11/05/2006,23:40,1237.00,1237.00,1236.75,1236.75,0,105
11/05/2006,23:41,1236.75,1236.75,1236.75,1236.75,0,25
11/05/2006,23:43,1236.75,1236.75,1236.75,1236.75,0,1
11/05/2006,23:44,1237.00,1237.00,1237.00,1237.00,12,0
11/05/2006,23:45,1237.00,1237.00,1237.00,1237.00,5,0
11/05/2006,23:47,1237.00,1237.00,1236.75,1236.75,3,1
11/05/2006,23:50,1236.75,1236.75,1236.75,1236.75,0,38
11/05/2006,23:51,1237.00,1237.00,1237.00,1237.00,2,0
11/05/2006,23:52,1237.00,1237.00,1237.00,1237.00,3,0
11/05/2006,23:53,1236.75,1236.75,1236.75,1236.75,0,2
11/05/2006,23:56,1237.00,1237.00,1237.00,1237.00,20,0
11/05/2006,23:59,1237.00,1237.00,1237.00,1237.00,1,0
11/06/2006,00:00,1236.75,1236.75,1236.75,1236.75,0,2
11/06/2006,00:01,1237.00,1237.00,1237.00,1237.00,4,0
11/06/2006,00:02,1237.00,1237.00,1237.00,1237.00,2,0
11/06/2006,00:07,1237.25,1237.25,1237.25,1237.25,1,0
11/06/2006,00:08,1237.00,1237.00,1237.00,1237.00,0,4
11/06/2006,00:11,1237.00,1237.00,1237.00,1237.00,0,26
11/06/2006,00:12,1237.00,1237.00,1237.00,1237.00,0,4
11/06/2006,00:13,1237.00,1237.00,1237.00,1237.00,0,1
11/06/2006,00:16,1237.00,1237.00,1237.00,1237.00,0,1
11/06/2006,00:18,1237.00,1237.00,1236.75,1236.75,0,11
11/06/2006,00:19,1237.00,1237.00,1237.00,1237.00,5,0
11/06/2006,00:22,1236.75,1236.75,1236.75,1236.75,0,2
11/06/2006,00:23,1236.75,1237.25,1236.75,1237.00,4,5
11/06/2006,00:24,1237.00,1237.00,1237.00,1237.00,0,10
11/06/2006,00:26,1237.00,1237.00,1237.00,1237.00,0,11
11/06/2006,00:27,1237.00,1237.00,1237.00,1237.00,0,1
11/06/2006,00:28,1237.00,1237.00,1237.00,1237.00,0,7
11/06/2006,00:29,1237.00,1237.25,1237.00,1237.25,1,5
11/06/2006,00:35,1237.00,1237.00,1237.00,1237.00,0,1
11/06/2006,00:37,1237.00,1237.00,1237.00,1237.00,0,7
11/06/2006,00:40,1237.00,1237.00,1237.00,1237.00,0,2
11/06/2006,00:46,1237.00,1237.00,1237.00,1237.00,0,2
11/06/2006,00:47,1236.75,1236.75,1236.75,1236.75,0,17
11/06/2006,00:52,1236.75,1236.75,1236.75,1236.75,0,2
11/06/2006,00:55,1236.75,1236.75,1236.75,1236.75,0,1
11/06/2006,00:57,1236.75,1236.75,1236.75,1236.75,0,1
11/06/2006,00:59,1237.00,1237.00,1237.00,1237.00,1,0
11/06/2006,01:01,1237.00,1237.00,1237.00,1237.00,4,0
11/06/2006,01:02,1237.00,1237.00,1236.75,1236.75,19,22
11/06/2006,01:03,1236.75,1237.00,1236.75,1237.00,9,1
11/06/2006,01:04,1237.00,1237.00,1237.00,1237.00,5,0
11/06/2006,01:06,1237.00,1237.00,1236.75,1237.00,3,2
11/06/2006,01:07,1237.00,1237.00,1237.00,1237.00,2,0
11/06/2006,01:09,1236.75,1236.75,1236.75,1236.75,0,5
11/06/2006,01:14,1236.75,1236.75,1236.75,1236.75,0,1
11/06/2006,01:15,1237.00,1237.00,1237.00,1237.00,20,0
11/06/2006,01:16,1237.00,1237.00,1237.00,1237.00,2,0
11/06/2006,01:17,1237.00,1237.00,1237.00,1237.00,1,0
11/06/2006,01:18,1237.00,1237.00,1237.00,1237.00,5,0
11/06/2006,01:19,1237.00,1237.00,1237.00,1237.00,60,0
11/06/2006,01:20,1236.75,1236.75,1236.75,1236.75,0,15
11/06/2006,01:21,1236.75,1237.00,1236.75,1237.00,5,3
11/06/2006,01:23,1237.00,1237.00,1237.00,1237.00,10,0
11/06/2006,01:25,1237.25,1237.25,1237.00,1237.00,10,4
11/06/2006,01:26,1237.00,1237.25,1237.00,1237.25,26,10
11/06/2006,01:27,1237.25,1237.25,1237.25,1237.25,5,0
11/06/2006,01:28,1237.25,1237.25,1237.25,1237.25,250,0
11/06/2006,01:29,1237.00,1237.00,1237.00,1237.00,0,35
11/06/2006,01:30,1237.25,1237.25,1237.25,1237.25,173,0
11/06/2006,01:31,1237.25,1237.50,1237.25,1237.25,76,2
11/06/2006,01:33,1237.50,1237.50,1237.50,1237.50,2,0
11/06/2006,01:34,1237.50,1237.75,1237.50,1237.50,177,4
11/06/2006,01:35,1237.50,1237.50,1237.50,1237.50,0,4
11/06/2006,01:36,1237.50,1237.50,1237.50,1237.50,0,2
11/06/2006,01:41,1237.25,1237.25,1237.25,1237.25,0,102
11/06/2006,01:44,1237.50,1237.50,1237.50,1237.50,2,0
11/06/2006,01:45,1237.50,1237.50,1237.50,1237.50,11,0
11/06/2006,01:46,1237.50,1237.50,1237.50,1237.50,24,0
11/06/2006,01:47,1237.75,1237.75,1237.75,1237.75,20,0
11/06/2006,01:48,1237.75,1237.75,1237.75,1237.75,232,0
11/06/2006,01:49,1237.75,1238.25,1237.75,1238.00,650,125
11/06/2006,01:50,1237.75,1237.75,1237.75,1237.75,0,102
11/06/2006,01:51,1237.75,1237.75,1237.75,1237.75,0,92
11/06/2006,01:52,1237.50,1237.50,1237.50,1237.50,0,50
11/06/2006,01:53,1237.50,1237.50,1237.50,1237.50,0,30
11/06/2006,01:54,1237.25,1237.25,1237.00,1237.00,0,38
11/06/2006,01:55,1237.25,1237.25,1237.25,1237.25,14,0
11/06/2006,01:56,1237.25,1237.25,1237.25,1237.25,11,0
11/06/2006,01:57,1237.25,1237.50,1237.25,1237.50,19,0
11/06/2006,01:58,1237.50,1237.50,1237.50,1237.50,30,0
11/06/2006,01:59,1237.50,1237.50,1237.50,1237.50,3,0
11/06/2006,02:00,1237.50,1237.50,1237.50,1237.50,27,0
11/06/2006,02:01,1237.50,1238.00,1237.50,1238.00,374,13
11/06/2006,02:02,1238.00,1238.00,1237.25,1237.50,18,260
11/06/2006,02:03,1237.75,1238.00,1237.75,1238.00,306,0
11/06/2006,02:04,1238.00,1238.00,1238.00,1238.00,111,0
11/06/2006,02:05,1238.00,1238.25,1238.00,1238.00,256,16
11/06/2006,02:06,1238.25,1238.50,1238.25,1238.25,340,26
11/06/2006,02:07,1238.25,1238.75,1238.25,1238.50,190,271
11/06/2006,02:08,1238.50,1238.75,1238.50,1238.50,152,66
11/06/2006,02:09,1238.50,1238.50,1238.50,1238.50,0,21
11/06/2006,02:10,1238.50,1238.50,1238.50,1238.50,0,28
11/06/2006,02:11,1238.75,1238.75,1238.50,1238.75,169,43
11/06/2006,02:12,1238.75,1239.00,1238.50,1238.75,468,18
11/06/2006,02:13,1238.50,1238.75,1238.50,1238.75,211,70
11/06/2006,02:14,1238.75,1238.75,1238.75,1238.75,25,0
11/06/2006,02:15,1238.75,1238.75,1238.75,1238.75,119,0
11/06/2006,02:16,1238.75,1238.75,1238.75,1238.75,24,0
11/06/2006,02:17,1238.50,1238.50,1238.50,1238.50,0,217
11/06/2006,02:19,1238.50,1238.50,1238.25,1238.25,0,79
11/06/2006,02:20,1238.25,1238.75,1238.25,1238.50,109,25
11/06/2006,02:21,1238.25,1238.50,1238.25,1238.50,26,1
11/06/2006,02:22,1238.50,1238.50,1238.50,1238.50,6,0
11/06/2006,02:23,1238.50,1238.50,1238.50,1238.50,26,0
11/06/2006,02:24,1238.50,1238.50,1238.50,1238.50,32,0
11/06/2006,02:25,1238.50,1238.50,1238.25,1238.25,54,10
11/06/2006,02:26,1238.50,1238.50,1238.50,1238.50,57,0
11/06/2006,02:27,1238.50,1238.50,1238.50,1238.50,46,0
11/06/2006,02:28,1238.50,1238.50,1238.50,1238.50,19,0
11/06/2006,02:30,1238.50,1238.50,1238.50,1238.50,1,0
11/06/2006,02:31,1238.50,1238.50,1238.50,1238.50,6,0
11/06/2006,02:32,1238.50,1238.50,1238.50,1238.50,134,0
11/06/2006,02:33,1238.50,1238.50,1238.50,1238.50,2,0
11/06/2006,02:34,1238.25,1238.25,1238.25,1238.25,0,2
11/06/2006,02:35,1238.25,1238.25,1238.25,1238.25,0,12
11/06/2006,02:37,1238.50,1238.50,1238.50,1238.50,59,0
11/06/2006,02:38,1238.75,1238.75,1238.75,1238.75,1,0
11/06/2006,02:40,1238.75,1238.75,1238.75,1238.75,5,0
11/06/2006,02:41,1238.50,1238.50,1238.50,1238.50,0,3
11/06/2006,02:42,1238.75,1238.75,1238.75,1238.75,10,0
11/06/2006,02:43,1238.75,1238.75,1238.50,1238.50,2,1
11/06/2006,02:44,1238.75,1238.75,1238.75,1238.75,1,0
11/06/2006,02:45,1238.75,1239.00,1238.75,1239.00,198,0
11/06/2006,02:46,1239.00,1239.00,1239.00,1239.00,5,0
11/06/2006,02:47,1239.00,1239.25,1239.00,1239.00,197,2
11/06/2006,02:49,1239.00,1239.00,1239.00,1239.00,0,6
11/06/2006,02:50,1239.25,1239.50,1239.25,1239.25,341,8
11/06/2006,02:51,1239.25,1239.50,1239.25,1239.50,24,8
11/06/2006,02:52,1239.50,1239.75,1239.25,1239.50,729,29
11/06/2006,02:53,1239.75,1240.00,1239.50,1239.75,110,93
11/06/2006,02:54,1239.50,1239.75,1239.50,1239.75,301,110
11/06/2006,02:55,1239.75,1240.00,1239.75,1240.00,34,93
11/06/2006,02:56,1240.00,1240.25,1240.00,1240.25,624,2
11/06/2006,02:57,1240.00,1240.25,1240.00,1240.25,50,55
11/06/2006,02:58,1240.00,1240.25,1239.75,1240.00,84,189
11/06/2006,02:59,1240.00,1240.00,1239.75,1240.00,280,2
11/06/2006,03:00,1240.00,1240.25,1240.00,1240.25,5,0
11/06/2006,03:01,1240.25,1241.00,1240.00,1240.75,1006,133
11/06/2006,03:02,1240.75,1240.75,1240.50,1240.75,24,269
11/06/2006,03:03,1240.50,1240.75,1240.50,1240.75,76,3
11/06/2006,03:04,1240.75,1240.75,1240.75,1240.75,230,0
11/06/2006,03:05,1240.50,1240.75,1240.50,1240.75,1,3
11/06/2006,03:06,1240.75,1241.25,1240.75,1241.00,309,11
11/06/2006,03:07,1241.00,1241.25,1241.00,1241.00,4,18
11/06/2006,03:08,1241.00,1241.00,1240.75,1241.00,27,127
11/06/2006,03:09,1241.00,1241.00,1241.00,1241.00,21,0
11/06/2006,03:10,1240.75,1240.75,1240.25,1240.50,24,256
11/06/2006,03:11,1240.50,1240.50,1240.25,1240.25,30,15
11/06/2006,03:12,1240.25,1240.75,1240.25,1240.50,49,6
11/06/2006,03:13,1240.50,1240.50,1240.50,1240.50,0,42
11/06/2006,03:14,1240.25,1240.25,1240.00,1240.25,112,89
11/06/2006,03:15,1240.25,1240.25,1240.00,1240.00,68,6
11/06/2006,03:16,1240.00,1240.00,1239.75,1240.00,548,163
11/06/2006,03:17,1240.00,1240.00,1240.00,1240.00,37,0
11/06/2006,03:18,1240.00,1240.25,1240.00,1240.00,3,2
11/06/2006,03:19,1240.25,1240.25,1240.00,1240.00,26,67
11/06/2006,03:20,1240.00,1240.00,1239.75,1239.75,0,33
11/06/2006,03:21,1240.00,1240.00,1239.75,1239.75,3,80
11/06/2006,03:22,1239.75,1239.75,1239.50,1239.75,12,53
11/06/2006,03:23,1240.00,1240.00,1239.75,1239.75,303,5
11/06/2006,03:24,1240.00,1240.00,1240.00,1240.00,2,0
11/06/2006,03:26,1240.00,1240.00,1240.00,1240.00,3,0
11/06/2006,03:27,1239.75,1239.75,1239.75,1239.75,0,6
11/06/2006,03:29,1240.00,1240.25,1240.00,1240.25,243,0
11/06/2006,03:30,1240.25,1240.25,1240.25,1240.25,1,0
11/06/2006,03:31,1240.25,1240.25,1239.75,1239.75,1,113
11/06/2006,03:32,1240.00,1240.00,1239.75,1239.75,41,15
11/06/2006,03:33,1240.00,1240.00,1239.75,1239.75,98,50
11/06/2006,03:34,1240.00,1240.00,1240.00,1240.00,4,0
11/06/2006,03:35,1239.75,1239.75,1239.75,1239.75,0,6
11/06/2006,03:36,1239.75,1240.00,1239.75,1240.00,77,2
11/06/2006,03:37,1239.75,1239.75,1239.75,1239.75,0,75
11/06/2006,03:38,1239.50,1239.75,1239.50,1239.75,84,1
11/06/2006,03:39,1239.75,1239.75,1239.50,1239.50,1,1
11/06/2006,03:40,1239.75,1239.75,1239.75,1239.75,53,0
11/06/2006,03:41,1239.75,1239.75,1239.75,1239.75,5,0
11/06/2006,03:43,1239.75,1239.75,1239.50,1239.50,6,1
11/06/2006,03:44,1239.75,1239.75,1239.75,1239.75,6,0
11/06/2006,03:45,1239.75,1239.75,1239.50,1239.50,20,20
11/06/2006,03:46,1239.50,1239.50,1239.50,1239.50,0,62
11/06/2006,03:48,1239.50,1239.75,1239.50,1239.75,2,2
11/06/2006,03:49,1239.75,1239.75,1239.75,1239.75,2,0
11/06/2006,03:50,1239.75,1239.75,1239.50,1239.50,2,1
11/06/2006,03:51,1239.75,1239.75,1239.75,1239.75,125,0
11/06/2006,03:52,1239.75,1240.00,1239.75,1240.00,108,0
11/06/2006,03:53,1240.00,1240.00,1240.00,1240.00,27,0
11/06/2006,03:56,1239.75,1239.75,1239.75,1239.75,0,10
11/06/2006,03:58,1240.00,1240.00,1240.00,1240.00,7,0
11/06/2006,03:59,1239.75,1239.75,1239.75,1239.75,0,1
11/06/2006,04:00,1239.75,1239.75,1239.75,1239.75,0,150
11/06/2006,04:01,1239.75,1240.00,1239.75,1239.75,15,30
11/06/2006,04:02,1240.00,1240.00,1239.75,1239.75,3,24
11/06/2006,04:03,1239.75,1239.75,1239.75,1239.75,0,20
11/06/2006,04:04,1239.75,1239.75,1239.75,1239.75,0,5
11/06/2006,04:05,1239.75,1240.00,1239.75,1240.00,3,1
11/06/2006,04:06,1239.75,1240.00,1239.75,1240.00,5,1
11/06/2006,04:09,1239.75,1240.00,1239.75,1239.75,2,13
11/06/2006,04:10,1239.75,1239.75,1239.75,1239.75,0,6
11/06/2006,04:11,1239.75,1239.75,1239.50,1239.75,1,31
11/06/2006,04:12,1239.75,1239.75,1239.75,1239.75,1,0
11/06/2006,04:14,1240.00,1240.00,1239.75,1239.75,1,23
11/06/2006,04:15,1239.75,1239.75,1239.75,1239.75,0,15
11/06/2006,04:17,1239.75,1239.75,1239.50,1239.75,1,7
11/06/2006,04:18,1239.75,1239.75,1239.50,1239.75,104,7
11/06/2006,04:19,1239.75,1239.75,1239.75,1239.75,10,0
11/06/2006,04:20,1240.00,1240.00,1239.75,1239.75,55,6
11/06/2006,04:21,1239.75,1239.75,1239.75,1239.75,0,1
11/06/2006,04:22,1239.75,1239.75,1239.75,1239.75,0,56
11/06/2006,04:23,1239.75,1239.75,1239.75,1239.75,0,5
11/06/2006,04:24,1239.50,1239.75,1239.50,1239.75,69,12
11/06/2006,04:25,1240.00,1240.00,1239.75,1240.00,258,20
11/06/2006,04:26,1240.00,1240.00,1239.75,1239.75,3,25
11/06/2006,04:28,1240.00,1240.25,1240.00,1240.00,77,8
11/06/2006,04:29,1240.25,1240.25,1240.25,1240.25,68,0
11/06/2006,04:30,1240.25,1240.50,1240.25,1240.25,26,1
11/06/2006,04:31,1240.50,1240.75,1240.50,1240.50,449,23
11/06/2006,04:32,1240.75,1241.00,1240.50,1240.75,127,6
11/06/2006,04:33,1240.75,1241.00,1240.75,1240.75,73,3
11/06/2006,04:34,1241.00,1241.00,1240.75,1241.00,56,27
11/06/2006,04:35,1241.00,1241.75,1240.75,1241.50,858,120
11/06/2006,04:36,1241.50,1241.75,1241.00,1241.25,358,290
11/06/2006,04:37,1241.50,1241.50,1241.00,1241.25,11,226
11/06/2006,04:38,1241.00,1241.00,1240.75,1240.75,14,388
11/06/2006,04:39,1240.75,1240.75,1240.50,1240.50,44,201
11/06/2006,04:40,1240.75,1240.75,1240.50,1240.75,221,1
11/06/2006,04:41,1240.75,1240.75,1240.75,1240.75,6,0
11/06/2006,04:42,1240.75,1241.00,1240.75,1240.75,89,6
11/06/2006,04:44,1240.75,1240.75,1240.75,1240.75,0,2
11/06/2006,04:45,1240.50,1240.50,1240.50,1240.50,0,1
11/06/2006,04:46,1240.50,1240.50,1240.50,1240.50,0,4
11/06/2006,04:48,1240.50,1240.75,1240.25,1240.50,37,219
11/06/2006,04:49,1240.50,1240.50,1240.50,1240.50,0,48
11/06/2006,04:50,1240.50,1240.50,1240.50,1240.50,0,1
11/06/2006,04:51,1240.50,1240.50,1240.50,1240.50,0,10
11/06/2006,04:54,1240.50,1240.75,1240.50,1240.50,1,72
11/06/2006,04:55,1240.50,1240.75,1240.50,1240.75,3,1
11/06/2006,04:56,1240.75,1240.75,1240.75,1240.75,2,0
11/06/2006,04:59,1240.50,1240.50,1240.50,1240.50,0,50
11/06/2006,05:00,1240.75,1241.00,1240.75,1241.00,109,5
11/06/2006,05:01,1240.75,1240.75,1240.50,1240.50,0,16
11/06/2006,05:02,1240.50,1240.50,1240.25,1240.25,0,225
11/06/2006,05:03,1240.25,1240.50,1240.25,1240.25,29,26
11/06/2006,05:04,1240.25,1240.50,1240.25,1240.50,1,3
11/06/2006,05:05,1240.25,1240.50,1240.25,1240.25,1,60
11/06/2006,05:06,1240.50,1240.50,1240.50,1240.50,2,0
11/06/2006,05:07,1240.50,1240.50,1240.00,1240.00,1,139
11/06/2006,05:08,1240.25,1240.25,1240.25,1240.25,30,0
11/06/2006,05:09,1240.00,1240.50,1240.00,1240.50,89,20
11/06/2006,05:10,1240.25,1240.75,1240.25,1240.50,31,19
11/06/2006,05:11,1240.50,1240.50,1240.50,1240.50,0,16
11/06/2006,05:12,1240.50,1240.75,1240.50,1240.75,83,2
11/06/2006,05:13,1240.75,1240.75,1240.50,1240.75,44,3
11/06/2006,05:14,1240.75,1241.00,1240.75,1241.00,273,5
11/06/2006,05:15,1241.00,1241.00,1240.75,1240.75,57,78
11/06/2006,05:16,1240.75,1240.75,1240.50,1240.50,0,37
11/06/2006,05:17,1240.50,1240.50,1240.00,1240.00,0,167
11/06/2006,05:18,1240.00,1240.50,1240.00,1240.50,85,1
11/06/2006,05:19,1240.25,1240.25,1240.25,1240.25,0,40
11/06/2006,05:20,1240.25,1240.25,1240.25,1240.25,0,4
11/06/2006,05:21,1240.00,1240.25,1240.00,1240.25,2,2
11/06/2006,05:22,1240.00,1240.25,1240.00,1240.25,1,5
11/06/2006,05:23,1240.25,1240.25,1240.25,1240.25,1,0
11/06/2006,05:24,1240.25,1240.25,1240.00,1240.25,3,50
11/06/2006,05:25,1240.00,1240.25,1240.00,1240.00,15,172
11/06/2006,05:26,1240.00,1240.50,1240.00,1240.50,39,1
11/06/2006,05:27,1240.25,1240.25,1240.00,1240.25,2,119
11/06/2006,05:28,1240.00,1240.25,1240.00,1240.25,120,1
11/06/2006,05:29,1240.25,1240.25,1240.25,1240.25,37,0
11/06/2006,05:30,1240.25,1240.50,1240.00,1240.00,57,18
11/06/2006,05:31,1240.25,1240.25,1240.25,1240.25,22,0
11/06/2006,05:32,1240.25,1240.25,1240.00,1240.00,1,1
11/06/2006,05:33,1240.00,1240.00,1240.00,1240.00,0,1
11/06/2006,05:34,1240.25,1240.25,1240.00,1240.25,3,2
11/06/2006,05:35,1240.25,1240.25,1240.25,1240.25,2,0
11/06/2006,05:36,1240.25,1240.25,1240.25,1240.25,26,0
11/06/2006,05:37,1240.25,1240.25,1240.25,1240.25,6,0
11/06/2006,05:39,1240.25,1240.25,1240.25,1240.25,11,0
11/06/2006,05:40,1240.25,1240.25,1240.00,1240.00,7,25
11/06/2006,05:41,1240.25,1240.25,1240.25,1240.25,10,0
11/06/2006,05:42,1240.00,1240.00,1240.00,1240.00,0,10
11/06/2006,05:43,1240.25,1240.25,1240.25,1240.25,11,0
11/06/2006,05:44,1240.25,1240.25,1240.25,1240.25,4,0
11/06/2006,05:45,1240.25,1240.25,1240.00,1240.00,12,4
11/06/2006,05:46,1240.25,1240.25,1240.00,1240.00,6,114
11/06/2006,05:47,1240.00,1240.00,1240.00,1240.00,0,16
11/06/2006,05:48,1240.00,1240.00,1240.00,1240.00,0,81
11/06/2006,05:49,1240.00,1240.25,1240.00,1240.25,1,6
11/06/2006,05:50,1240.00,1240.00,1240.00,1240.00,0,10
11/06/2006,05:51,1240.00,1240.00,1240.00,1240.00,0,113
11/06/2006,05:52,1240.00,1240.25,1240.00,1240.25,3,96
11/06/2006,05:53,1240.00,1240.25,1240.00,1240.00,3,47
11/06/2006,05:54,1240.00,1240.00,1240.00,1240.00,0,5
11/06/2006,05:55,1239.75,1240.00,1239.75,1240.00,3,2
11/06/2006,05:57,1239.75,1240.00,1239.75,1239.75,1,4
11/06/2006,05:58,1239.75,1239.75,1239.75,1239.75,0,1
11/06/2006,05:59,1240.00,1240.00,1240.00,1240.00,31,0
11/06/2006,06:00,1240.00,1240.00,1239.75,1239.75,50,102
11/06/2006,06:01,1240.00,1240.00,1239.75,1239.75,43,1
11/06/2006,06:02,1240.00,1240.00,1239.75,1239.75,5,1
11/06/2006,06:03,1239.75,1240.00,1239.75,1240.00,2,6
11/06/2006,06:04,1239.75,1239.75,1239.75,1239.75,0,1
11/06/2006,06:05,1240.00,1240.00,1239.50,1239.50,13,208
11/06/2006,06:06,1239.50,1239.50,1239.50,1239.50,0,3
11/06/2006,06:07,1239.75,1239.75,1239.75,1239.75,32,0
11/06/2006,06:08,1239.75,1239.75,1239.75,1239.75,4,0
11/06/2006,06:09,1239.75,1239.75,1239.75,1239.75,282,0
11/06/2006,06:10,1239.75,1239.75,1239.75,1239.75,20,0
11/06/2006,06:11,1240.00,1240.00,1240.00,1240.00,51,0
11/06/2006,06:12,1240.00,1240.00,1240.00,1240.00,125,0
11/06/2006,06:13,1239.75,1239.75,1239.75,1239.75,0,72
11/06/2006,06:14,1239.75,1239.75,1239.75,1239.75,0,40
11/06/2006,06:15,1239.75,1239.75,1239.75,1239.75,0,46
11/06/2006,06:16,1239.75,1239.75,1239.75,1239.75,0,46
11/06/2006,06:17,1239.75,1240.00,1239.75,1239.75,1,88
11/06/2006,06:18,1239.75,1239.75,1239.75,1239.75,0,5
11/06/2006,06:20,1239.75,1239.75,1239.75,1239.75,0,15
11/06/2006,06:21,1240.00,1240.00,1240.00,1240.00,6,0
11/06/2006,06:22,1239.75,1239.75,1239.75,1239.75,0,255
11/06/2006,06:23,1239.75,1239.75,1239.75,1239.75,0,24
11/06/2006,06:24,1239.75,1239.75,1239.75,1239.75,0,59
11/06/2006,06:25,1239.75,1239.75,1239.75,1239.75,0,149
11/06/2006,06:26,1239.75,1240.00,1239.75,1240.00,77,30
11/06/2006,06:27,1239.75,1239.75,1239.75,1239.75,0,142
11/06/2006,06:28,1239.75,1239.75,1239.50,1239.50,1,41
11/06/2006,06:29,1239.50,1239.75,1239.50,1239.75,2,1
11/06/2006,06:30,1239.75,1239.75,1239.75,1239.75,3,0
11/06/2006,06:31,1239.50,1239.50,1239.25,1239.50,36,98
11/06/2006,06:32,1239.25,1239.50,1239.25,1239.50,6,16
11/06/2006,06:33,1239.50,1239.75,1239.50,1239.75,84,0
11/06/2006,06:35,1239.75,1239.75,1239.75,1239.75,1,0
11/06/2006,06:37,1239.75,1239.75,1239.50,1239.50,1,1
11/06/2006,06:38,1239.75,1239.75,1239.50,1239.50,90,1
11/06/2006,06:39,1239.50,1239.50,1239.50,1239.50,0,1
11/06/2006,06:40,1239.50,1239.75,1239.50,1239.50,52,175
11/06/2006,06:41,1239.75,1239.75,1239.50,1239.50,25,2
11/06/2006,06:42,1239.50,1239.75,1239.50,1239.50,2,6
11/06/2006,06:43,1239.75,1239.75,1239.50,1239.50,1,50
11/06/2006,06:46,1239.50,1239.75,1239.50,1239.50,4,2
11/06/2006,06:47,1239.50,1239.50,1239.25,1239.50,31,56
11/06/2006,06:48,1239.50,1239.50,1239.50,1239.50,25,0
11/06/2006,06:49,1239.75,1239.75,1239.75,1239.75,6,0
11/06/2006,06:50,1239.50,1239.75,1239.50,1239.75,2,6
11/06/2006,06:51,1239.50,1239.50,1239.50,1239.50,0,86
11/06/2006,06:52,1239.75,1239.75,1239.75,1239.75,96,0
11/06/2006,06:53,1240.00,1240.00,1239.75,1239.75,110,31
11/06/2006,06:54,1239.75,1240.00,1239.75,1240.00,215,20
11/06/2006,06:55,1239.75,1239.75,1239.75,1239.75,0,100
11/06/2006,06:56,1239.75,1239.75,1239.75,1239.75,0,48
11/06/2006,06:57,1240.00,1240.00,1239.75,1239.75,20,7
11/06/2006,06:58,1239.75,1240.00,1239.75,1240.00,8,2
11/06/2006,06:59,1240.00,1240.00,1239.75,1240.00,16,61
11/06/2006,07:00,1239.50,1240.00,1239.50,1240.00,55,21
11/06/2006,07:01,1239.75,1240.50,1239.75,1240.00,682,47
11/06/2006,07:02,1240.25,1240.25,1240.00,1240.25,208,1
11/06/2006,07:03,1240.25,1240.25,1240.00,1240.25,4,5
11/06/2006,07:04,1240.25,1240.25,1240.00,1240.25,65,10
11/06/2006,07:05,1240.25,1240.25,1240.00,1240.00,52,161
11/06/2006,07:06,1240.00,1240.00,1240.00,1240.00,0,179
11/06/2006,07:07,1240.00,1240.25,1240.00,1240.00,25,15
11/06/2006,07:08,1240.00,1240.25,1240.00,1240.25,12,312
11/06/2006,07:09,1240.25,1240.25,1240.00,1240.00,1,58
11/06/2006,07:10,1240.25,1240.25,1240.00,1240.00,6,22
11/06/2006,07:11,1240.25,1240.50,1240.00,1240.25,458,103
11/06/2006,07:12,1240.25,1240.25,1240.00,1240.25,1,82
11/06/2006,07:13,1240.25,1240.25,1240.00,1240.25,167,1
11/06/2006,07:14,1240.25,1240.25,1240.25,1240.25,10,0
11/06/2006,07:15,1240.25,1240.50,1240.25,1240.50,65,25
11/06/2006,07:16,1240.25,1240.25,1240.00,1240.25,27,49
11/06/2006,07:17,1240.25,1240.25,1240.25,1240.25,86,0
11/06/2006,07:18,1240.25,1240.25,1240.00,1240.00,48,44
11/06/2006,07:19,1240.25,1240.25,1240.25,1240.25,232,0
11/06/2006,07:21,1240.25,1240.50,1240.25,1240.25,11,272
11/06/2006,07:22,1240.00,1240.25,1240.00,1240.00,259,103
11/06/2006,07:23,1240.00,1240.00,1240.00,1240.00,0,7
11/06/2006,07:24,1240.00,1240.25,1240.00,1240.00,5,7
11/06/2006,07:25,1240.00,1240.25,1240.00,1240.00,2,25
11/06/2006,07:26,1240.00,1240.25,1240.00,1240.25,1,1
11/06/2006,07:27,1240.00,1240.00,1240.00,1240.00,0,394
11/06/2006,07:28,1240.00,1240.00,1239.75,1240.00,73,80
11/06/2006,07:29,1240.00,1240.25,1239.75,1240.00,39,50
11/06/2006,07:30,1239.75,1239.75,1239.25,1239.75,244,731
11/06/2006,07:31,1239.75,1240.00,1239.75,1239.75,11,71
11/06/2006,07:32,1239.75,1240.00,1239.75,1240.00,26,24
11/06/2006,07:33,1239.75,1240.00,1239.75,1239.75,1,129
11/06/2006,07:34,1239.75,1239.75,1239.25,1239.25,11,265
11/06/2006,07:35,1239.25,1239.75,1239.25,1239.50,100,29
11/06/2006,07:36,1239.50,1239.50,1239.25,1239.50,19,214
11/06/2006,07:37,1239.50,1239.50,1239.25,1239.25,259,4
11/06/2006,07:38,1239.50,1239.50,1239.25,1239.50,37,18
11/06/2006,07:39,1239.25,1239.25,1239.00,1239.25,210,186
11/06/2006,07:40,1239.25,1239.25,1239.00,1239.25,182,1
11/06/2006,07:41,1239.25,1239.50,1239.00,1239.50,95,4
11/06/2006,07:42,1239.50,1239.50,1239.25,1239.25,2,123
11/06/2006,07:43,1239.25,1239.50,1239.25,1239.50,225,71
11/06/2006,07:44,1239.50,1239.75,1239.50,1239.75,324,6
11/06/2006,07:45,1239.50,1239.75,1239.50,1239.50,1,58
11/06/2006,07:46,1239.25,1239.25,1239.00,1239.00,25,253
11/06/2006,07:47,1239.25,1239.25,1239.25,1239.25,172,0
11/06/2006,07:48,1239.00,1239.25,1239.00,1239.00,85,527
11/06/2006,07:49,1239.00,1239.25,1239.00,1239.00,92,233
11/06/2006,07:50,1239.25,1239.50,1239.00,1239.25,398,200
11/06/2006,07:51,1239.25,1239.25,1239.25,1239.25,77,0
11/06/2006,07:52,1239.00,1239.25,1239.00,1239.25,125,434
11/06/2006,07:53,1239.25,1239.50,1239.25,1239.25,16,13
11/06/2006,07:54,1239.25,1239.25,1239.25,1239.25,0,17
11/06/2006,07:55,1239.25,1239.50,1239.25,1239.50,14,86
11/06/2006,07:56,1239.50,1239.50,1239.25,1239.25,485,2
11/06/2006,07:57,1239.50,1239.50,1239.50,1239.50,2,0
11/06/2006,07:58,1239.50,1239.50,1239.50,1239.50,3,0
11/06/2006,07:59,1239.25,1239.50,1239.25,1239.25,2,42
11/06/2006,08:00,1239.25,1239.25,1239.25,1239.25,0,17
11/06/2006,08:01,1239.25,1239.75,1239.25,1239.50,197,37
11/06/2006,08:02,1239.50,1239.75,1239.50,1239.75,353,83
11/06/2006,08:03,1239.50,1239.75,1239.50,1239.50,1,5
11/06/2006,08:04,1239.75,1239.75,1239.75,1239.75,259,0
11/06/2006,08:05,1239.75,1239.75,1239.50,1239.75,143,1
11/06/2006,08:06,1239.75,1239.75,1239.50,1239.50,111,8
11/06/2006,08:07,1239.75,1239.75,1239.75,1239.75,168,0
11/06/2006,08:08,1239.75,1239.75,1239.75,1239.75,68,0
11/06/2006,08:09,1239.75,1240.00,1239.75,1239.75,91,21
11/06/2006,08:10,1239.75,1239.75,1239.50,1239.75,1,114
11/06/2006,08:11,1239.50,1239.50,1239.50,1239.50,0,2
11/06/2006,08:12,1239.50,1239.75,1239.50,1239.50,1,16
11/06/2006,08:13,1239.50,1239.75,1239.25,1239.75,11,126
11/06/2006,08:14,1239.50,1239.75,1239.50,1239.75,3,22
11/06/2006,08:15,1239.75,1239.75,1239.25,1239.50,6,178
11/06/2006,08:16,1239.50,1239.75,1239.25,1239.75,106,25
11/06/2006,08:17,1239.50,1239.75,1239.50,1239.50,8,31
11/06/2006,08:18,1239.50,1239.75,1239.50,1239.50,15,374
11/06/2006,08:19,1239.25,1239.50,1239.25,1239.50,100,37
11/06/2006,08:20,1239.50,1239.50,1239.50,1239.50,10,0
11/06/2006,08:21,1239.50,1239.75,1239.50,1239.50,87,28
11/06/2006,08:22,1239.50,1239.75,1239.25,1239.50,526,92
11/06/2006,08:23,1239.50,1239.50,1239.50,1239.50,0,98
11/06/2006,08:24,1239.50,1239.50,1239.50,1239.50,0,159
11/06/2006,08:25,1239.50,1239.75,1239.50,1239.50,11,2
11/06/2006,08:26,1239.75,1239.75,1239.50,1239.50,101,17
11/06/2006,08:27,1239.50,1239.75,1239.50,1239.75,6,234
11/06/2006,08:28,1239.50,1239.75,1239.50,1239.50,1,269
11/06/2006,08:29,1239.25,1239.50,1239.25,1239.50,157,11
11/06/2006,08:30,1239.50,1239.75,1239.25,1239.75,720,398
11/06/2006,08:31,1239.50,1240.50,1239.50,1240.00,6291,2257
11/06/2006,08:32,1240.25,1240.50,1240.00,1240.50,2840,2013
11/06/2006,08:33,1240.50,1240.75,1240.25,1240.75,4034,2803
11/06/2006,08:34,1240.75,1241.00,1240.50,1240.50,3047,1578
11/06/2006,08:35,1240.50,1240.75,1240.25,1240.50,538,2652
11/06/2006,08:36,1240.50,1241.00,1240.50,1240.50,2228,4813
11/06/2006,08:37,1240.25,1240.50,1240.25,1240.25,1110,210
11/06/2006,08:38,1240.25,1240.50,1240.00,1240.25,832,1374
11/06/2006,08:39,1240.00,1240.50,1240.00,1240.50,761,780
11/06/2006,08:40,1240.50,1240.50,1240.00,1240.25,1501,467
11/06/2006,08:41,1240.50,1240.75,1239.75,1240.00,1158,2056
11/06/2006,08:42,1240.00,1240.25,1239.75,1240.00,1427,2570
11/06/2006,08:43,1240.00,1240.25,1239.50,1240.00,3472,1520
11/06/2006,08:44,1240.25,1240.25,1240.00,1240.00,2317,283
11/06/2006,08:45,1240.25,1240.25,1239.50,1239.75,935,2191
11/06/2006,08:46,1239.75,1240.25,1239.50,1240.25,3194,1358
11/06/2006,08:47,1240.00,1240.50,1239.75,1239.75,1720,1490
11/06/2006,08:48,1239.75,1240.25,1239.50,1240.00,1617,910
11/06/2006,08:49,1240.00,1240.25,1239.25,1239.75,1154,1872
11/06/2006,08:50,1239.75,1240.50,1239.50,1240.50,2407,99
11/06/2006,08:51,1240.50,1240.75,1240.25,1240.75,3614,2033
11/06/2006,08:52,1240.75,1240.75,1240.25,1240.50,1051,2250
11/06/2006,08:53,1240.50,1241.00,1240.50,1241.00,2634,762
11/06/2006,08:54,1241.00,1242.00,1240.75,1241.75,9179,4036
11/06/2006,08:55,1241.75,1242.25,1241.25,1242.00,7571,2380
11/06/2006,08:56,1242.00,1243.50,1242.00,1243.00,8726,6078
11/06/2006,08:57,1243.00,1243.50,1242.75,1242.75,1872,3040
11/06/2006,08:58,1242.75,1243.50,1242.75,1243.25,2674,999
11/06/2006,08:59,1243.25,1243.25,1242.75,1242.75,1609,4064
11/06/2006,09:00,1242.75,1243.00,1242.50,1242.75,1034,855
11/06/2006,09:01,1242.75,1244.75,1242.75,1244.75,13202,4643
11/06/2006,09:02,1244.75,1245.50,1244.50,1245.25,11375,8347
11/06/2006,09:03,1245.00,1245.25,1244.25,1244.75,2184,5518
11/06/2006,09:04,1244.75,1245.00,1244.50,1244.50,3811,3782
11/06/2006,09:05,1244.50,1245.25,1244.50,1245.25,4226,765
11/06/2006,09:06,1245.25,1246.50,1245.00,1246.25,14340,4957
11/06/2006,09:07,1246.50,1246.50,1245.75,1246.00,1648,3275
11/06/2006,09:08,1246.25,1246.75,1245.75,1246.00,6369,4317
11/06/2006,09:09,1246.00,1246.50,1246.00,1246.25,3236,1674
11/06/2006,09:10,1246.00,1246.25,1245.50,1245.75,793,2424
11/06/2006,09:11,1245.50,1245.75,1245.50,1245.75,838,1282
11/06/2006,09:12,1245.50,1246.25,1245.50,1245.75,4179,3374
11/06/2006,09:13,1246.00,1246.25,1245.75,1246.00,1982,1403
11/06/2006,09:14,1246.00,1246.75,1245.75,1246.75,3077,640
11/06/2006,09:15,1246.50,1247.50,1246.50,1247.00,7946,4206
11/06/2006,09:16,1247.00,1247.25,1246.75,1246.75,4366,2392
11/06/2006,09:17,1246.75,1247.00,1246.50,1246.50,2250,2562
11/06/2006,09:18,1246.50,1247.00,1246.50,1246.50,719,2888
11/06/2006,09:19,1246.50,1246.75,1246.25,1246.25,140,2832
11/06/2006,09:20,1246.25,1246.75,1246.00,1246.25,3585,3108
11/06/2006,09:21,1246.25,1246.50,1246.00,1246.25,904,1706
11/06/2006,09:22,1246.00,1246.25,1245.50,1245.75,1082,2287
11/06/2006,09:23,1245.75,1246.25,1245.75,1245.75,1952,2092
11/06/2006,09:24,1245.75,1246.25,1245.75,1246.25,942,1449
11/06/2006,09:25,1246.00,1246.25,1245.75,1245.75,242,3041
11/06/2006,09:26,1245.75,1246.00,1245.50,1245.50,390,1403
11/06/2006,09:27,1245.50,1246.25,1245.50,1245.75,2089,1064
11/06/2006,09:28,1245.75,1246.25,1245.75,1246.00,965,1530
11/06/2006,09:29,1246.00,1246.00,1245.75,1245.75,62,1816
11/06/2006,09:30,1245.75,1245.75,1245.50,1245.75,274,750
11/06/2006,09:31,1245.50,1246.00,1245.50,1246.00,1161,868
11/06/2006,09:32,1246.00,1246.25,1245.50,1245.75,1037,2640
11/06/2006,09:33,1245.75,1245.75,1245.25,1245.50,545,1564
11/06/2006,09:34,1245.50,1245.75,1245.00,1245.50,2302,1535
11/06/2006,09:35,1245.50,1245.75,1244.75,1245.00,1405,4828
11/06/2006,09:36,1245.25,1245.50,1245.00,1245.25,2801,1960
11/06/2006,09:37,1245.25,1246.00,1245.25,1246.00,3346,512
11/06/2006,09:38,1245.75,1246.00,1245.50,1246.00,832,612
11/06/2006,09:39,1245.75,1246.00,1245.75,1245.75,53,854
11/06/2006,09:40,1246.00,1246.25,1245.75,1245.75,767,690
11/06/2006,09:41,1245.75,1246.00,1245.25,1245.50,45,1671
11/06/2006,09:42,1245.25,1245.75,1245.25,1245.50,787,50
11/06/2006,09:43,1245.50,1245.75,1245.25,1245.50,418,509
11/06/2006,09:44,1245.50,1246.00,1245.50,1245.50,1402,517
11/06/2006,09:45,1245.50,1246.25,1245.50,1246.00,2065,907
11/06/2006,09:46,1246.00,1246.50,1245.75,1246.00,2186,2134
11/06/2006,09:47,1246.25,1246.25,1245.75,1245.75,417,1030
11/06/2006,09:48,1246.00,1246.25,1245.75,1246.00,374,176
11/06/2006,09:49,1246.00,1246.50,1245.75,1246.25,1061,669
11/06/2006,09:50,1246.25,1246.75,1246.00,1246.75,1898,580
11/06/2006,09:51,1246.75,1246.75,1246.00,1246.00,1044,2906
11/06/2006,09:52,1246.25,1246.50,1246.00,1246.00,627,1044
11/06/2006,09:53,1246.25,1246.25,1245.50,1245.50,808,2653
11/06/2006,09:54,1245.50,1245.75,1245.25,1245.50,928,1513
11/06/2006,09:55,1245.50,1246.00,1245.50,1246.00,1794,152
11/06/2006,09:56,1245.75,1246.25,1245.75,1246.25,938,504
11/06/2006,09:57,1246.00,1246.50,1245.75,1246.25,1872,1387
11/06/2006,09:58,1246.25,1246.75,1246.00,1246.50,1716,720
11/06/2006,09:59,1246.50,1246.50,1246.00,1246.25,977,1417
11/06/2006,10:00,1246.25,1247.00,1246.25,1246.25,2438,1921
11/06/2006,10:01,1246.25,1246.50,1246.00,1246.25,741,223
11/06/2006,10:02,1246.50,1246.50,1246.00,1246.00,80,363
11/06/2006,10:03,1246.25,1246.25,1246.00,1246.00,112,62
11/06/2006,10:04,1246.25,1246.75,1246.25,1246.75,922,689
11/06/2006,10:05,1246.50,1247.00,1246.25,1246.50,631,1338
11/06/2006,10:06,1246.25,1246.50,1245.75,1245.75,163,1490
11/06/2006,10:07,1245.75,1246.25,1245.75,1246.25,320,107
11/06/2006,10:08,1246.25,1246.50,1246.00,1246.25,852,252
11/06/2006,10:09,1246.00,1246.50,1246.00,1246.50,414,40
11/06/2006,10:10,1246.25,1246.75,1246.25,1246.75,1242,718
11/06/2006,10:11,1246.50,1247.00,1246.50,1246.75,1068,517
11/06/2006,10:12,1246.50,1246.75,1246.25,1246.25,444,397
11/06/2006,10:13,1246.50,1247.25,1246.50,1247.25,2450,1203
11/06/2006,10:14,1247.25,1247.50,1247.00,1247.25,2751,953
11/06/2006,10:15,1247.00,1247.25,1246.75,1247.00,749,675
11/06/2006,10:16,1247.00,1247.75,1247.00,1247.25,3950,1418
11/06/2006,10:17,1247.25,1247.50,1246.75,1246.75,791,1305
11/06/2006,10:18,1246.75,1247.00,1246.50,1246.75,745,2281
11/06/2006,10:19,1247.00,1247.00,1246.00,1246.25,960,3045
11/06/2006,10:20,1246.50,1246.75,1246.25,1246.50,801,250
11/06/2006,10:21,1246.50,1246.75,1246.25,1246.75,336,117
11/06/2006,10:22,1246.75,1246.75,1246.25,1246.25,32,647
11/06/2006,10:23,1246.25,1246.50,1246.00,1246.25,131,1825
11/06/2006,10:24,1246.25,1246.75,1246.00,1246.75,1807,884
11/06/2006,10:25,1246.50,1247.00,1246.50,1246.75,815,327
11/06/2006,10:26,1246.75,1246.75,1246.50,1246.50,5,51
11/06/2006,10:27,1246.50,1246.75,1246.00,1246.25,67,1150
11/06/2006,10:28,1246.00,1246.50,1246.00,1246.25,704,210
11/06/2006,10:29,1246.25,1247.00,1246.25,1247.00,2088,837
11/06/2006,10:30,1247.00,1248.00,1247.00,1247.50,4900,1946
11/06/2006,10:31,1247.25,1247.50,1246.75,1246.75,346,939
11/06/2006,10:32,1246.75,1247.25,1246.75,1246.75,1843,312
11/06/2006,10:33,1246.75,1247.00,1246.75,1246.75,19,1785
11/06/2006,10:34,1246.75,1247.00,1246.75,1247.00,171,14
11/06/2006,10:35,1247.00,1247.25,1246.75,1247.00,741,602
11/06/2006,10:36,1247.00,1247.00,1246.50,1246.50,1038,645
11/06/2006,10:37,1246.50,1247.00,1246.50,1246.75,635,1013
11/06/2006,10:38,1247.00,1247.00,1246.50,1246.75,784,271
11/06/2006,10:39,1246.75,1247.00,1246.50,1246.50,104,444
11/06/2006,10:40,1246.50,1246.75,1246.50,1246.75,1001,1470
11/06/2006,10:41,1246.50,1247.00,1246.50,1246.75,753,722
11/06/2006,10:42,1247.00,1247.25,1246.75,1247.00,2326,543
11/06/2006,10:43,1247.00,1247.00,1246.75,1247.00,1395,381
11/06/2006,10:44,1247.00,1247.50,1247.00,1247.50,1163,191
11/06/2006,10:45,1247.25,1247.75,1247.25,1247.50,1276,746
11/06/2006,10:46,1247.50,1248.50,1247.50,1248.50,7261,2490
11/06/2006,10:47,1248.50,1249.00,1248.00,1248.50,3759,3898
11/06/2006,10:48,1248.50,1248.50,1247.75,1248.00,304,1769
11/06/2006,10:49,1248.25,1248.50,1248.00,1248.00,874,507
11/06/2006,10:50,1248.25,1248.25,1247.75,1248.25,611,1363
11/06/2006,10:51,1248.00,1248.25,1247.75,1248.00,921,766
11/06/2006,10:52,1248.00,1248.00,1247.75,1248.00,119,513
11/06/2006,10:53,1247.75,1248.00,1247.50,1247.75,303,957
11/06/2006,10:54,1247.50,1248.00,1247.50,1247.75,1760,677
11/06/2006,10:55,1247.75,1248.00,1247.25,1247.50,1254,1699
11/06/2006,10:56,1247.50,1248.00,1247.50,1247.75,502,907
11/06/2006,10:57,1247.75,1248.50,1247.75,1248.00,1401,624
11/06/2006,10:58,1248.00,1248.25,1247.75,1248.00,292,369
11/06/2006,10:59,1247.75,1248.00,1247.75,1247.75,14,65
11/06/2006,11:00,1247.75,1248.00,1247.75,1248.00,440,117
11/06/2006,11:01,1248.00,1248.75,1247.75,1248.25,1613,1007
11/06/2006,11:02,1248.25,1248.50,1248.00,1248.25,61,550
11/06/2006,11:03,1248.50,1248.75,1248.25,1248.75,758,1027
11/06/2006,11:04,1248.50,1248.75,1248.25,1248.50,222,640
11/06/2006,11:05,1248.50,1248.75,1248.50,1248.50,399,372
11/06/2006,11:06,1248.75,1249.00,1248.25,1248.75,1280,221
11/06/2006,11:07,1248.75,1249.00,1248.25,1248.25,120,1056
11/06/2006,11:08,1248.25,1248.50,1248.00,1248.00,61,1202
11/06/2006,11:09,1248.00,1248.25,1247.75,1248.00,107,1518
11/06/2006,11:10,1248.00,1248.25,1248.00,1248.00,195,150
11/06/2006,11:11,1248.00,1248.25,1248.00,1248.25,93,148
11/06/2006,11:12,1248.25,1248.25,1248.00,1248.00,52,85
11/06/2006,11:13,1248.00,1248.50,1247.75,1248.00,555,408
11/06/2006,11:14,1248.00,1248.25,1248.00,1248.25,29,48
11/06/2006,11:15,1248.00,1248.25,1248.00,1248.25,245,70
11/06/2006,11:16,1248.25,1248.25,1247.50,1247.50,250,2210
11/06/2006,11:17,1247.75,1247.75,1247.50,1247.75,584,277
11/06/2006,11:18,1247.75,1248.00,1247.50,1247.75,518,34
11/06/2006,11:19,1247.75,1248.25,1247.75,1248.00,631,388
11/06/2006,11:20,1248.00,1248.25,1247.75,1247.75,839,703
11/06/2006,11:21,1247.75,1248.00,1247.75,1247.75,17,158
11/06/2006,11:22,1247.75,1248.00,1247.50,1247.75,530,1558
11/06/2006,11:23,1247.75,1247.75,1247.50,1247.75,142,76
11/06/2006,11:24,1247.75,1247.75,1247.50,1247.50,18,125
11/06/2006,11:25,1247.75,1247.75,1247.50,1247.75,93,84
11/06/2006,11:26,1247.50,1248.00,1247.50,1247.75,728,32
11/06/2006,11:27,1247.75,1247.75,1247.50,1247.75,80,699
11/06/2006,11:28,1247.75,1247.75,1247.50,1247.75,38,267
11/06/2006,11:29,1247.75,1247.75,1247.50,1247.50,51,25
11/06/2006,11:30,1247.75,1247.75,1247.25,1247.50,365,1228
11/06/2006,11:31,1247.50,1247.75,1247.50,1247.75,68,104
11/06/2006,11:32,1247.75,1247.75,1247.50,1247.75,128,73
11/06/2006,11:33,1247.75,1247.75,1247.50,1247.50,48,103
11/06/2006,11:34,1247.50,1247.75,1247.25,1247.75,813,675
11/06/2006,11:35,1247.50,1248.00,1247.50,1247.50,447,203
11/06/2006,11:36,1247.50,1247.75,1247.50,1247.75,52,367
11/06/2006,11:37,1247.75,1247.75,1247.50,1247.50,118,202
11/06/2006,11:38,1247.50,1247.75,1247.50,1247.50,32,131
11/06/2006,11:39,1247.75,1247.75,1247.25,1247.75,254,616
11/06/2006,11:40,1247.50,1247.50,1247.25,1247.25,33,243
11/06/2006,11:41,1247.25,1247.50,1247.25,1247.50,18,410
11/06/2006,11:42,1247.50,1247.75,1247.25,1247.50,311,1488
11/06/2006,11:43,1247.50,1247.75,1247.25,1247.25,226,479
11/06/2006,11:44,1247.25,1247.50,1247.00,1247.50,353,963
11/06/2006,11:45,1247.25,1247.75,1247.25,1247.50,352,153
11/06/2006,11:46,1247.50,1247.75,1247.50,1247.50,142,109
11/06/2006,11:47,1247.50,1247.75,1247.50,1247.50,90,158
11/06/2006,11:48,1247.50,1247.75,1247.50,1247.75,134,116
11/06/2006,11:49,1247.75,1247.75,1247.25,1247.50,103,890
11/06/2006,11:50,1247.25,1247.50,1247.25,1247.50,16,80
11/06/2006,11:51,1247.25,1247.50,1247.25,1247.25,7,77
11/06/2006,11:52,1247.25,1247.75,1247.25,1247.50,736,377
11/06/2006,11:53,1247.50,1248.25,1247.50,1248.00,1959,338
11/06/2006,11:54,1248.00,1248.50,1248.00,1248.00,1471,722
11/06/2006,11:55,1248.00,1248.25,1247.75,1247.75,333,328
11/06/2006,11:56,1248.00,1248.25,1247.50,1247.75,406,635
11/06/2006,11:57,1247.75,1248.00,1247.50,1247.75,77,180
11/06/2006,11:58,1247.75,1248.00,1247.50,1247.75,81,412
11/06/2006,11:59,1247.75,1248.00,1247.50,1248.00,356,201
11/06/2006,12:00,1248.00,1248.00,1247.75,1247.75,433,67
11/06/2006,12:01,1247.75,1248.00,1247.75,1247.75,61,431
11/06/2006,12:02,1247.75,1248.00,1247.75,1248.00,75,179
11/06/2006,12:03,1248.00,1248.25,1248.00,1248.00,249,197
11/06/2006,12:04,1248.25,1248.25,1248.00,1248.00,10,10
11/06/2006,12:05,1248.25,1248.50,1248.00,1248.50,349,10
11/06/2006,12:06,1248.25,1249.00,1248.25,1248.50,3615,1491
11/06/2006,12:07,1248.50,1248.50,1248.25,1248.25,495,53
11/06/2006,12:08,1248.50,1248.50,1248.25,1248.25,147,39
11/06/2006,12:09,1248.50,1248.50,1248.25,1248.50,27,54
11/06/2006,12:10,1248.50,1248.75,1248.25,1248.50,474,328
11/06/2006,12:11,1248.25,1248.75,1248.25,1248.75,459,20
11/06/2006,12:12,1248.75,1248.75,1248.50,1248.50,22,275
11/06/2006,12:13,1248.50,1248.75,1248.25,1248.75,316,63
11/06/2006,12:14,1248.50,1249.00,1248.50,1248.75,920,29
11/06/2006,12:15,1248.75,1249.00,1248.25,1249.00,1476,1307
11/06/2006,12:16,1248.75,1249.75,1248.75,1249.50,3672,1586
11/06/2006,12:17,1249.50,1250.00,1249.50,1249.75,2742,1565
11/06/2006,12:18,1249.75,1250.25,1249.50,1250.00,2675,2126
11/06/2006,12:19,1250.00,1250.50,1249.50,1250.25,3182,1445
11/06/2006,12:20,1250.50,1250.50,1249.75,1249.75,1623,2430
11/06/2006,12:21,1249.75,1250.00,1249.50,1249.75,549,726
11/06/2006,12:22,1249.75,1250.00,1249.50,1249.75,188,191
11/06/2006,12:23,1249.75,1250.00,1249.50,1249.75,317,1480
11/06/2006,12:24,1249.75,1250.00,1249.25,1249.50,699,1081
11/06/2006,12:25,1249.25,1249.50,1249.25,1249.25,54,473
11/06/2006,12:26,1249.25,1249.75,1249.25,1249.75,909,414
11/06/2006,12:27,1249.50,1249.75,1249.25,1249.50,76,351
11/06/2006,12:28,1249.50,1249.75,1249.25,1249.50,571,302
11/06/2006,12:29,1249.75,1249.75,1249.00,1249.00,170,542
11/06/2006,12:30,1249.00,1249.50,1249.00,1249.50,306,666
11/06/2006,12:31,1249.50,1249.50,1249.25,1249.50,36,29
11/06/2006,12:32,1249.50,1249.50,1249.25,1249.25,72,37
11/06/2006,12:33,1249.50,1249.50,1249.25,1249.25,16,159
11/06/2006,12:34,1249.25,1249.50,1249.25,1249.50,103,125
11/06/2006,12:35,1249.50,1249.75,1249.50,1249.50,629,24
11/06/2006,12:36,1249.75,1250.25,1249.25,1249.50,1674,2528
11/06/2006,12:37,1249.50,1249.50,1249.00,1249.25,512,1428
11/06/2006,12:38,1249.25,1249.50,1249.00,1249.25,60,686
11/06/2006,12:39,1249.50,1249.50,1248.75,1249.00,971,1584
11/06/2006,12:40,1249.00,1249.00,1248.50,1248.75,91,1251
11/06/2006,12:41,1248.50,1248.75,1248.25,1248.50,603,1154
11/06/2006,12:42,1248.50,1248.75,1248.25,1248.25,228,762
11/06/2006,12:43,1248.25,1248.50,1248.00,1248.50,477,838
11/06/2006,12:44,1248.25,1248.50,1248.25,1248.50,30,61
11/06/2006,12:45,1248.50,1248.75,1248.50,1248.75,576,106
11/06/2006,12:46,1248.75,1248.75,1248.50,1248.50,157,447
11/06/2006,12:47,1248.50,1248.75,1248.50,1248.50,43,451
11/06/2006,12:48,1248.50,1248.50,1248.25,1248.25,285,207
11/06/2006,12:49,1248.25,1248.50,1248.25,1248.25,1060,6
11/06/2006,12:50,1248.25,1249.25,1248.25,1248.75,2477,630
11/06/2006,12:51,1248.75,1249.00,1248.50,1248.75,606,217
11/06/2006,12:52,1248.50,1248.75,1248.25,1248.50,6,799
11/06/2006,12:53,1248.25,1248.50,1248.25,1248.50,156,260
11/06/2006,12:54,1248.75,1248.75,1248.25,1248.50,22,616
11/06/2006,12:55,1248.25,1248.50,1248.25,1248.25,69,15
11/06/2006,12:56,1248.25,1248.75,1248.25,1248.75,578,17
11/06/2006,12:57,1248.75,1248.75,1248.25,1248.75,560,465
11/06/2006,12:58,1248.75,1248.75,1248.25,1248.25,159,508
11/06/2006,12:59,1248.50,1248.75,1248.25,1248.50,382,216
11/06/2006,13:00,1248.25,1248.75,1248.25,1248.75,637,63
11/06/2006,13:01,1248.50,1249.00,1248.50,1248.75,769,610
11/06/2006,13:02,1248.75,1249.25,1248.75,1249.25,1373,57
11/06/2006,13:03,1249.25,1249.50,1249.00,1249.25,486,624
11/06/2006,13:04,1249.25,1249.50,1249.00,1249.25,483,138
11/06/2006,13:05,1249.25,1250.00,1249.25,1249.50,1846,889
11/06/2006,13:06,1249.75,1249.75,1249.00,1249.75,612,828
11/06/2006,13:07,1249.50,1249.75,1249.25,1249.50,27,280
11/06/2006,13:08,1249.50,1249.50,1249.25,1249.50,6,36
11/06/2006,13:09,1249.50,1249.50,1249.00,1249.50,343,290
11/06/2006,13:10,1249.25,1249.25,1249.00,1249.25,453,112
11/06/2006,13:11,1249.25,1249.50,1249.00,1249.25,361,122
11/06/2006,13:12,1249.25,1249.25,1248.75,1248.75,133,1348
11/06/2006,13:13,1248.75,1249.00,1248.75,1248.75,58,29
11/06/2006,13:14,1248.75,1249.00,1248.75,1249.00,71,522
11/06/2006,13:15,1249.00,1249.25,1248.75,1249.25,418,19
11/06/2006,13:16,1249.25,1250.00,1249.00,1249.75,1811,390
11/06/2006,13:17,1249.75,1250.00,1249.50,1249.50,364,604
11/06/2006,13:18,1249.50,1250.00,1249.50,1250.00,811,388
11/06/2006,13:19,1249.75,1250.00,1249.75,1249.75,22,113
11/06/2006,13:20,1250.00,1250.00,1249.75,1250.00,31,38
11/06/2006,13:21,1249.75,1250.00,1249.75,1249.75,19,248
11/06/2006,13:22,1250.00,1250.00,1249.50,1249.50,421,590
11/06/2006,13:23,1249.75,1250.25,1249.75,1250.00,1327,330
11/06/2006,13:24,1250.00,1250.00,1249.75,1250.00,157,202
11/06/2006,13:25,1249.75,1250.00,1249.50,1249.75,24,375
11/06/2006,13:26,1249.50,1249.75,1249.50,1249.75,559,12
11/06/2006,13:27,1249.75,1249.75,1249.50,1249.75,118,6
11/06/2006,13:28,1249.75,1250.00,1249.75,1249.75,418,367
11/06/2006,13:29,1249.75,1250.25,1249.75,1250.00,893,27
11/06/2006,13:30,1250.00,1250.50,1250.00,1250.25,1437,269
11/06/2006,13:31,1250.25,1250.75,1250.25,1250.75,2416,406
11/06/2006,13:32,1250.75,1250.75,1250.25,1250.25,684,1499
11/06/2006,13:33,1250.50,1250.50,1250.25,1250.50,380,79
11/06/2006,13:34,1250.50,1250.50,1250.25,1250.50,82,63
11/06/2006,13:35,1250.50,1250.50,1250.00,1250.25,343,917
11/06/2006,13:36,1250.25,1251.00,1250.25,1250.75,3170,1026
11/06/2006,13:37,1251.00,1251.00,1250.75,1250.75,678,869
11/06/2006,13:38,1251.00,1251.00,1250.75,1250.75,273,51
11/06/2006,13:39,1250.75,1251.00,1250.50,1250.50,168,2044
11/06/2006,13:40,1250.25,1250.50,1250.25,1250.25,726,43
11/06/2006,13:41,1250.50,1250.50,1250.25,1250.25,168,12
11/06/2006,13:42,1250.25,1250.50,1250.00,1250.25,649,1240
11/06/2006,13:43,1250.00,1250.25,1250.00,1250.25,267,616
11/06/2006,13:44,1250.25,1250.50,1250.00,1250.50,619,63
11/06/2006,13:45,1250.50,1250.75,1250.25,1250.50,779,73
11/06/2006,13:46,1250.25,1250.75,1250.25,1250.50,1023,195
11/06/2006,13:47,1250.50,1250.50,1250.25,1250.25,15,204
11/06/2006,13:48,1250.25,1250.50,1249.75,1250.00,665,1292
11/06/2006,13:49,1250.25,1250.25,1250.00,1250.25,91,39
11/06/2006,13:50,1250.25,1250.25,1250.00,1250.25,97,12
11/06/2006,13:51,1250.00,1250.50,1250.00,1250.25,246,344
11/06/2006,13:52,1250.25,1250.25,1249.50,1249.50,166,1455
11/06/2006,13:53,1249.75,1249.75,1249.50,1249.75,122,407
11/06/2006,13:54,1249.50,1250.00,1249.50,1249.75,976,462
11/06/2006,13:55,1250.00,1250.25,1249.75,1250.25,567,31
11/06/2006,13:56,1250.00,1250.25,1250.00,1250.00,208,31
11/06/2006,13:57,1250.00,1250.25,1249.75,1250.00,795,366
11/06/2006,13:58,1249.75,1250.00,1249.75,1249.75,37,21
11/06/2006,13:59,1249.75,1250.50,1249.75,1250.50,789,305
11/06/2006,14:00,1250.25,1250.50,1250.25,1250.25,164,31
11/06/2006,14:01,1250.25,1250.50,1250.00,1250.50,488,907
11/06/2006,14:02,1250.25,1250.50,1250.00,1250.50,657,673
11/06/2006,14:03,1250.25,1250.75,1250.00,1250.00,870,492
11/06/2006,14:04,1250.25,1250.75,1250.25,1250.50,726,399
11/06/2006,14:05,1250.50,1251.50,1250.25,1251.25,7381,818
11/06/2006,14:06,1251.25,1251.50,1251.00,1251.25,2165,2100
11/06/2006,14:07,1251.25,1251.75,1251.25,1251.75,1359,126
11/06/2006,14:08,1251.75,1252.25,1251.50,1252.25,4117,584
11/06/2006,14:09,1252.00,1252.25,1251.75,1252.25,1857,1466
11/06/2006,14:10,1252.00,1252.25,1252.00,1252.25,230,1226
11/06/2006,14:11,1252.25,1252.25,1252.00,1252.25,498,794
11/06/2006,14:12,1252.00,1252.25,1252.00,1252.25,1766,518
11/06/2006,14:13,1252.25,1252.75,1252.25,1252.50,6131,1648
11/06/2006,14:14,1252.50,1252.75,1252.25,1252.25,155,1672
11/06/2006,14:15,1252.25,1252.75,1252.00,1252.00,2126,2225
11/06/2006,14:16,1252.00,1252.75,1252.00,1252.25,5517,574
11/06/2006,14:17,1252.50,1253.00,1252.25,1252.50,4567,976
11/06/2006,14:18,1252.50,1252.75,1252.25,1252.50,542,992
11/06/2006,14:19,1252.50,1252.75,1252.25,1252.50,913,641
11/06/2006,14:20,1252.50,1252.75,1252.25,1252.75,344,88
11/06/2006,14:21,1252.50,1253.00,1252.50,1252.75,2988,1483
11/06/2006,14:22,1252.50,1252.75,1252.50,1252.50,35,86
11/06/2006,14:23,1252.50,1252.75,1252.25,1252.50,443,620
11/06/2006,14:24,1252.25,1252.50,1252.25,1252.25,58,539
11/06/2006,14:25,1252.25,1252.50,1252.25,1252.50,35,310
11/06/2006,14:26,1252.25,1252.50,1252.25,1252.50,81,968
11/06/2006,14:27,1252.50,1252.75,1252.25,1252.50,901,157
11/06/2006,14:28,1252.50,1252.75,1252.25,1252.50,1277,528
11/06/2006,14:29,1252.50,1252.50,1252.25,1252.25,22,48
11/06/2006,14:30,1252.25,1252.50,1252.25,1252.25,98,82
11/06/2006,14:31,1252.25,1252.50,1252.25,1252.50,82,786
11/06/2006,14:32,1252.25,1252.50,1251.75,1251.75,117,2454
11/06/2006,14:33,1252.00,1252.00,1251.75,1252.00,1031,782
11/06/2006,14:34,1252.00,1252.25,1252.00,1252.00,222,412
11/06/2006,14:35,1252.00,1252.25,1252.00,1252.00,15,414
11/06/2006,14:36,1252.00,1252.25,1251.75,1251.75,108,1045
11/06/2006,14:37,1252.00,1252.50,1252.00,1252.50,1386,384
11/06/2006,14:38,1252.25,1252.50,1252.25,1252.25,157,767
11/06/2006,14:39,1252.25,1252.50,1251.75,1252.00,44,1912
11/06/2006,14:40,1251.75,1252.25,1251.75,1252.00,1508,844
11/06/2006,14:41,1252.00,1252.25,1251.75,1252.00,715,1161
11/06/2006,14:42,1251.75,1252.00,1251.75,1251.75,371,379
11/06/2006,14:43,1251.75,1252.25,1251.75,1252.00,828,542
11/06/2006,14:44,1252.00,1252.50,1252.00,1252.25,3148,772
11/06/2006,14:45,1252.50,1253.00,1252.50,1253.00,5029,1476
11/06/2006,14:46,1252.75,1253.25,1252.50,1252.75,3950,1836
11/06/2006,14:47,1252.75,1253.00,1252.25,1252.25,1178,2038
11/06/2006,14:48,1252.50,1252.50,1252.25,1252.50,548,198
11/06/2006,14:49,1252.25,1252.50,1251.75,1252.00,173,3832
11/06/2006,14:50,1251.75,1252.00,1251.50,1251.50,528,2096
11/06/2006,14:51,1251.50,1252.00,1251.50,1251.75,1713,1167
11/06/2006,14:52,1251.75,1251.75,1251.50,1251.75,303,740
11/06/2006,14:53,1251.75,1251.75,1251.50,1251.50,992,175
11/06/2006,14:54,1251.50,1251.75,1251.00,1251.00,759,4675
11/06/2006,14:55,1251.25,1251.25,1250.75,1251.00,149,3778
11/06/2006,14:56,1250.75,1251.00,1250.50,1250.75,553,2915
11/06/2006,14:57,1250.75,1251.00,1250.50,1250.75,2891,513
11/06/2006,14:58,1250.75,1251.00,1250.50,1251.00,2701,3613
11/06/2006,14:59,1251.00,1251.00,1250.75,1251.00,539,2540
11/06/2006,15:00,1250.75,1251.25,1250.75,1250.75,3777,2957
11/06/2006,15:01,1250.75,1251.25,1250.50,1250.75,3666,7730
11/06/2006,15:02,1250.75,1251.00,1250.75,1251.00,1439,932
11/06/2006,15:03,1251.00,1251.25,1250.75,1251.25,1783,506
11/06/2006,15:04,1251.25,1251.25,1251.00,1251.00,476,351
11/06/2006,15:05,1251.25,1251.25,1250.75,1251.00,685,2061
11/06/2006,15:06,1250.75,1251.00,1250.75,1250.75,461,618
11/06/2006,15:07,1250.75,1251.00,1250.50,1250.75,289,3428
11/06/2006,15:08,1250.50,1250.75,1250.50,1250.75,374,433
11/06/2006,15:09,1250.50,1250.75,1250.25,1250.25,142,1715
11/06/2006,15:10,1250.50,1250.50,1250.25,1250.25,341,573
11/06/2006,15:11,1250.50,1250.50,1250.25,1250.25,382,268
11/06/2006,15:12,1250.50,1250.75,1250.25,1250.75,3485,863
11/06/2006,15:13,1250.50,1250.75,1250.50,1250.75,616,580
11/06/2006,15:14,1250.75,1250.75,1250.50,1250.50,892,906
11/06/2006,15:15,1250.50,1251.00,1250.50,1250.75,4041,6197
11/06/2006,15:31,1250.50,1250.75,1250.50,1250.50,172,440
11/06/2006,15:32,1250.50,1250.50,1250.25,1250.25,200,428
11/06/2006,15:33,1250.25,1250.50,1250.25,1250.25,8,353
11/06/2006,15:34,1250.25,1250.50,1250.25,1250.25,8,59
11/06/2006,15:35,1250.25,1250.25,1250.25,1250.25,0,2
11/06/2006,15:36,1250.25,1250.25,1250.25,1250.25,0,304
11/06/2006,15:37,1250.25,1250.25,1250.25,1250.25,0,319
11/06/2006,15:38,1250.25,1250.25,1250.25,1250.25,0,20
11/06/2006,15:39,1250.25,1250.75,1250.00,1250.50,579,112
11/06/2006,15:40,1250.25,1250.50,1250.25,1250.25,1,7
11/06/2006,15:41,1250.50,1250.50,1250.25,1250.50,115,21
11/06/2006,15:42,1250.50,1250.75,1250.50,1250.50,31,81
11/06/2006,15:43,1250.75,1250.75,1250.75,1250.75,21,0
11/06/2006,15:44,1250.50,1250.50,1250.50,1250.50,0,295
11/06/2006,15:45,1250.50,1250.50,1250.50,1250.50,0,17
11/06/2006,15:46,1250.50,1250.50,1250.50,1250.50,0,47
11/06/2006,15:47,1250.50,1250.50,1250.50,1250.50,0,57
11/06/2006,15:48,1250.50,1250.75,1250.50,1250.75,1,13
11/06/2006,15:49,1250.50,1250.50,1250.50,1250.50,0,20
11/06/2006,15:50,1250.50,1250.50,1250.50,1250.50,0,56
11/06/2006,15:51,1250.50,1250.50,1250.25,1250.50,39,2
11/06/2006,15:52,1250.50,1250.50,1250.50,1250.50,65,0
11/06/2006,15:53,1250.25,1250.50,1250.25,1250.50,8,1
11/06/2006,15:54,1250.50,1250.50,1250.50,1250.50,4,0
11/06/2006,15:55,1250.50,1250.50,1250.25,1250.25,37,1
11/06/2006,15:56,1250.50,1250.50,1250.25,1250.25,26,50
11/06/2006,15:57,1250.50,1250.50,1250.50,1250.50,85,0
11/06/2006,15:58,1250.50,1250.50,1250.25,1250.25,5,2
11/06/2006,15:59,1250.50,1250.50,1250.25,1250.50,24,1
11/06/2006,16:00,1250.50,1250.50,1250.50,1250.50,1,0
11/06/2006,17:01,1250.25,1250.50,1250.25,1250.50,1,131
11/06/2006,17:03,1250.25,1250.25,1250.25,1250.25,0,3
11/06/2006,17:04,1250.25,1250.50,1250.25,1250.50,26,9
11/06/2006,17:05,1250.50,1250.50,1250.50,1250.50,4,0
11/06/2006,17:06,1250.25,1250.25,1250.25,1250.25,0,1
11/06/2006,17:07,1250.50,1250.50,1250.50,1250.50,1,0
11/06/2006,17:09,1250.25,1250.25,1250.25,1250.25,0,12
11/06/2006,17:10,1250.25,1250.25,1250.25,1250.25,0,14
11/06/2006,17:11,1250.25,1250.25,1250.25,1250.25,0,4
11/06/2006,17:12,1250.25,1250.25,1250.25,1250.25,0,1
11/06/2006,17:13,1250.25,1250.25,1250.25,1250.25,0,11
11/06/2006,17:14,1250.50,1250.50,1250.50,1250.50,3,0
11/06/2006,17:15,1250.25,1250.25,1250.25,1250.25,0,17
11/06/2006,17:17,1250.25,1250.50,1250.25,1250.50,1,11
11/06/2006,17:18,1250.25,1250.50,1250.25,1250.50,8,2
11/06/2006,17:19,1250.25,1250.25,1250.25,1250.25,0,30
11/06/2006,17:20,1250.25,1250.25,1250.25,1250.25,0,1
11/06/2006,17:21,1250.25,1250.25,1250.25,1250.25,0,3
11/06/2006,17:22,1250.25,1250.25,1250.25,1250.25,0,9
11/06/2006,17:23,1250.25,1250.25,1250.25,1250.25,0,5
11/06/2006,17:25,1250.25,1250.25,1250.25,1250.25,0,21
11/06/2006,17:26,1250.25,1250.25,1250.25,1250.25,0,1
11/06/2006,17:27,1250.25,1250.25,1250.25,1250.25,0,11
11/06/2006,17:28,1250.25,1250.25,1250.25,1250.25,0,28
11/06/2006,17:29,1250.50,1250.50,1250.50,1250.50,1,0
11/06/2006,17:30,1250.50,1250.50,1250.25,1250.25,2,31
11/06/2006,17:31,1250.25,1250.50,1250.25,1250.50,1,2
11/06/2006,17:32,1250.50,1250.50,1250.50,1250.50,5,0
11/06/2006,17:34,1250.25,1250.50,1250.25,1250.50,55,30
11/06/2006,17:35,1250.50,1250.50,1250.50,1250.50,46,0
11/06/2006,17:38,1250.50,1250.75,1250.50,1250.50,3,2
11/06/2006,17:39,1250.50,1250.50,1250.50,1250.50,0,3
11/06/2006,17:40,1250.50,1250.50,1250.50,1250.50,0,9
11/06/2006,17:41,1250.25,1250.25,1250.25,1250.25,0,1
11/06/2006,17:42,1250.50,1250.50,1250.50,1250.50,2,0
11/06/2006,17:44,1250.25,1250.50,1250.25,1250.50,12,10
11/06/2006,17:45,1250.50,1250.50,1250.50,1250.50,5,0
11/06/2006,17:46,1250.25,1250.25,1250.25,1250.25,0,40
11/06/2006,17:47,1250.25,1250.25,1250.25,1250.25,0,1
11/06/2006,17:48,1250.25,1250.25,1250.25,1250.25,0,10
11/06/2006,17:50,1250.25,1250.25,1250.25,1250.25,0,5
11/06/2006,17:51,1250.25,1250.25,1250.25,1250.25,0,1
11/06/2006,17:52,1250.25,1250.25,1250.25,1250.25,0,6
11/06/2006,17:56,1250.25,1250.25,1250.25,1250.25,0,1
11/06/2006,17:57,1250.25,1250.25,1250.25,1250.25,0,1
11/06/2006,17:58,1250.25,1250.25,1250.25,1250.25,0,4
11/06/2006,17:59,1250.25,1250.25,1250.25,1250.25,0,5
11/06/2006,18:00,1250.25,1250.25,1250.00,1250.00,0,7
11/06/2006,18:01,1250.00,1250.00,1250.00,1250.00,0,9
11/06/2006,18:02,1250.00,1250.00,1250.00,1250.00,0,60
11/06/2006,18:03,1250.00,1250.00,1250.00,1250.00,0,30
11/06/2006,18:06,1250.25,1250.25,1250.25,1250.25,1,0
11/06/2006,18:09,1250.00,1250.00,1250.00,1250.00,0,1
11/06/2006,18:10,1250.25,1250.25,1250.25,1250.25,5,0
11/06/2006,18:12,1250.00,1250.00,1250.00,1250.00,0,31
11/06/2006,18:13,1250.00,1250.00,1250.00,1250.00,0,1
11/06/2006,18:14,1250.00,1250.00,1250.00,1250.00,0,3
11/06/2006,18:15,1250.00,1250.00,1250.00,1250.00,0,2
11/06/2006,18:16,1250.00,1250.00,1250.00,1250.00,0,7
11/06/2006,18:18,1250.00,1250.25,1250.00,1250.25,1,2
11/06/2006,18:19,1250.00,1250.00,1250.00,1250.00,0,2
11/06/2006,18:20,1250.00,1250.00,1250.00,1250.00,0,1
11/06/2006,18:21,1250.25,1250.25,1250.25,1250.25,1,0
11/06/2006,18:22,1250.00,1250.00,1250.00,1250.00,0,4
11/06/2006,18:23,1250.00,1250.00,1250.00,1250.00,0,3
11/06/2006,18:24,1250.25,1250.25,1250.00,1250.00,2,1
11/06/2006,18:27,1250.00,1250.00,1250.00,1250.00,0,1
11/06/2006,18:28,1250.00,1250.00,1250.00,1250.00,0,36
11/06/2006,18:29,1250.00,1250.00,1250.00,1250.00,0,10
11/06/2006,18:30,1250.00,1250.00,1250.00,1250.00,0,9
11/06/2006,18:31,1250.00,1250.00,1250.00,1250.00,0,5
11/06/2006,18:33,1250.00,1250.25,1250.00,1250.25,1,1
11/06/2006,18:35,1250.00,1250.00,1250.00,1250.00,0,3
11/06/2006,18:39,1250.25,1250.25,1250.25,1250.25,75,0
11/06/2006,18:40,1250.25,1250.25,1250.25,1250.25,1,0
11/06/2006,18:41,1250.00,1250.00,1250.00,1250.00,0,1
11/06/2006,18:44,1250.00,1250.00,1250.00,1250.00,0,47
11/06/2006,18:45,1250.00,1250.00,1250.00,1250.00,0,173
11/06/2006,18:46,1250.00,1250.00,1249.75,1249.75,0,10
11/06/2006,18:47,1249.75,1249.75,1249.75,1249.75,0,50
11/06/2006,18:48,1249.75,1249.75,1249.75,1249.75,0,50
11/06/2006,18:49,1249.75,1249.75,1249.75,1249.75,0,5
11/06/2006,18:50,1249.75,1249.75,1249.75,1249.75,0,3
11/06/2006,18:51,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,18:53,1250.00,1250.00,1249.75,1249.75,11,2
11/06/2006,18:55,1249.75,1249.75,1249.75,1249.75,0,5
11/06/2006,18:57,1249.75,1250.00,1249.75,1250.00,50,4
11/06/2006,18:58,1250.00,1250.00,1249.75,1250.00,3,1
11/06/2006,18:59,1250.00,1250.00,1249.75,1249.75,2,2
11/06/2006,19:01,1249.75,1249.75,1249.75,1249.75,0,3
11/06/2006,19:03,1250.00,1250.00,1249.75,1249.75,5,1
11/06/2006,19:05,1249.75,1250.00,1249.75,1250.00,1,1
11/06/2006,19:06,1249.75,1249.75,1249.75,1249.75,0,2
11/06/2006,19:07,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,19:11,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,19:12,1249.75,1249.75,1249.75,1249.75,0,1
11/06/2006,19:14,1249.75,1249.75,1249.75,1249.75,0,2
11/06/2006,19:17,1250.00,1250.00,1250.00,1250.00,2,0
11/06/2006,19:19,1249.75,1249.75,1249.75,1249.75,0,3
11/06/2006,19:20,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,19:21,1249.75,1249.75,1249.75,1249.75,0,2
11/06/2006,19:24,1249.75,1249.75,1249.75,1249.75,0,3
11/06/2006,19:29,1249.75,1249.75,1249.75,1249.75,0,2
11/06/2006,19:31,1249.75,1249.75,1249.75,1249.75,0,32
11/06/2006,19:34,1249.75,1249.75,1249.75,1249.75,0,1
11/06/2006,19:36,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,19:37,1249.75,1250.00,1249.75,1250.00,1,29
11/06/2006,19:38,1250.00,1250.00,1250.00,1250.00,2,0
11/06/2006,19:40,1250.00,1250.00,1250.00,1250.00,6,0
11/06/2006,19:43,1249.75,1249.75,1249.75,1249.75,0,2
11/06/2006,19:48,1249.75,1249.75,1249.75,1249.75,0,20
11/06/2006,19:50,1249.75,1249.75,1249.75,1249.75,0,5
11/06/2006,19:52,1249.75,1249.75,1249.75,1249.75,0,1
11/06/2006,19:54,1250.00,1250.00,1250.00,1250.00,173,0
11/06/2006,19:55,1250.00,1250.00,1250.00,1250.00,6,0
11/06/2006,19:56,1250.00,1250.00,1250.00,1250.00,9,0
11/06/2006,19:57,1250.00,1250.00,1250.00,1250.00,8,0
11/06/2006,19:58,1250.00,1250.00,1250.00,1250.00,3,0
11/06/2006,20:00,1250.00,1250.00,1250.00,1250.00,6,0
11/06/2006,20:01,1250.00,1250.00,1250.00,1250.00,45,0
11/06/2006,20:03,1250.00,1250.00,1250.00,1250.00,2,0
11/06/2006,20:09,1250.00,1250.00,1250.00,1250.00,9,0
11/06/2006,20:12,1250.00,1250.00,1250.00,1250.00,4,0
11/06/2006,20:13,1249.75,1249.75,1249.75,1249.75,0,2
11/06/2006,20:14,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,20:16,1249.75,1249.75,1249.75,1249.75,0,1
11/06/2006,20:17,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,20:18,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,20:19,1250.00,1250.00,1250.00,1250.00,11,0
11/06/2006,20:20,1250.00,1250.00,1249.75,1249.75,3,2
11/06/2006,20:21,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,20:23,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,20:26,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,20:27,1249.75,1249.75,1249.75,1249.75,0,2
11/06/2006,20:32,1250.00,1250.00,1250.00,1250.00,3,0
11/06/2006,20:35,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,20:41,1249.75,1249.75,1249.75,1249.75,0,1
11/06/2006,20:42,1249.75,1249.75,1249.75,1249.75,0,2
11/06/2006,20:51,1249.75,1249.75,1249.75,1249.75,0,1
11/06/2006,20:54,1250.00,1250.00,1250.00,1250.00,2,0
11/06/2006,20:57,1249.75,1250.00,1249.75,1250.00,2,2
11/06/2006,20:58,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,21:00,1249.75,1249.75,1249.75,1249.75,0,178
11/06/2006,21:01,1249.75,1249.75,1249.75,1249.75,0,6
11/06/2006,21:03,1249.75,1249.75,1249.50,1249.50,0,48
11/06/2006,21:04,1249.75,1249.75,1249.75,1249.75,1,0
11/06/2006,21:05,1249.75,1249.75,1249.75,1249.75,2,0
11/06/2006,21:07,1249.75,1249.75,1249.75,1249.75,1,0
11/06/2006,21:08,1249.75,1249.75,1249.75,1249.75,59,0
11/06/2006,21:10,1249.75,1249.75,1249.75,1249.75,28,0
11/06/2006,21:11,1250.00,1250.00,1249.75,1249.75,20,2
11/06/2006,21:21,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,21:25,1250.00,1250.00,1250.00,1250.00,2,0
11/06/2006,21:26,1249.75,1249.75,1249.75,1249.75,0,2
11/06/2006,21:30,1250.00,1250.00,1250.00,1250.00,3,0
11/06/2006,21:31,1250.00,1250.00,1250.00,1250.00,4,0
11/06/2006,21:41,1249.75,1250.00,1249.75,1250.00,1,2
11/06/2006,21:42,1249.75,1249.75,1249.75,1249.75,0,1
11/06/2006,21:43,1250.00,1250.00,1249.75,1249.75,2,1
11/06/2006,21:44,1249.75,1249.75,1249.75,1249.75,0,1
11/06/2006,21:48,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,21:49,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,21:50,1250.00,1250.00,1250.00,1250.00,2,0
11/06/2006,21:53,1249.75,1249.75,1249.75,1249.75,0,52
11/06/2006,21:55,1249.75,1249.75,1249.75,1249.75,0,4
11/06/2006,21:56,1249.75,1249.75,1249.50,1249.50,0,32
11/06/2006,22:01,1249.50,1249.50,1249.50,1249.50,0,1
11/06/2006,22:06,1249.75,1249.75,1249.75,1249.75,4,0
11/06/2006,22:10,1249.50,1249.50,1249.50,1249.50,0,2
11/06/2006,22:13,1249.50,1249.50,1249.50,1249.50,0,2
11/06/2006,22:16,1249.75,1249.75,1249.75,1249.75,12,0
11/06/2006,22:17,1249.75,1249.75,1249.75,1249.75,7,0
11/06/2006,22:20,1249.75,1249.75,1249.75,1249.75,1,0
11/06/2006,22:21,1249.50,1249.50,1249.50,1249.50,0,1
11/06/2006,22:23,1249.75,1249.75,1249.50,1249.50,3,1
11/06/2006,22:25,1249.50,1249.50,1249.50,1249.50,0,3
11/06/2006,22:26,1249.50,1249.50,1249.50,1249.50,0,4
11/06/2006,22:27,1249.75,1249.75,1249.75,1249.75,1,0
11/06/2006,22:29,1249.75,1249.75,1249.75,1249.75,6,0
11/06/2006,22:31,1249.75,1249.75,1249.75,1249.75,1,0
11/06/2006,22:34,1249.75,1249.75,1249.75,1249.75,3,0
11/06/2006,22:37,1249.75,1249.75,1249.75,1249.75,87,0
11/06/2006,22:38,1250.00,1250.00,1250.00,1250.00,2,0
11/06/2006,22:39,1250.00,1250.00,1249.75,1249.75,1,2
11/06/2006,22:43,1249.75,1249.75,1249.75,1249.75,0,1
11/06/2006,22:44,1250.00,1250.00,1250.00,1250.00,68,0
11/06/2006,22:45,1250.00,1250.25,1250.00,1250.25,5,0
11/06/2006,22:46,1250.00,1250.00,1250.00,1250.00,0,21
11/06/2006,22:49,1250.00,1250.00,1250.00,1250.00,0,1
11/06/2006,22:50,1250.00,1250.00,1250.00,1250.00,0,1
11/06/2006,22:54,1249.75,1249.75,1249.75,1249.75,0,2
11/06/2006,22:56,1249.75,1249.75,1249.75,1249.75,0,1
11/06/2006,22:57,1249.75,1249.75,1249.75,1249.75,0,4
11/06/2006,23:03,1250.00,1250.00,1250.00,1250.00,122,0
11/06/2006,23:08,1250.25,1250.25,1250.25,1250.25,1,0
11/06/2006,23:09,1250.00,1250.00,1250.00,1250.00,0,2
11/06/2006,23:10,1250.00,1250.00,1250.00,1250.00,0,22
11/06/2006,23:12,1250.00,1250.00,1250.00,1250.00,0,1
11/06/2006,23:14,1250.25,1250.25,1250.25,1250.25,5,0
11/06/2006,23:17,1250.00,1250.25,1250.00,1250.25,1,1
11/06/2006,23:19,1250.25,1250.25,1250.25,1250.25,1,0
11/06/2006,23:20,1250.25,1250.25,1250.25,1250.25,3,0
11/06/2006,23:23,1250.00,1250.00,1250.00,1250.00,0,2
11/06/2006,23:25,1250.00,1250.00,1250.00,1250.00,0,5
11/06/2006,23:26,1250.00,1250.00,1250.00,1250.00,0,3
11/06/2006,23:30,1250.00,1250.25,1250.00,1250.00,3,89
11/06/2006,23:31,1250.00,1250.00,1250.00,1250.00,0,2
11/06/2006,23:35,1250.00,1250.00,1250.00,1250.00,0,2
11/06/2006,23:38,1249.75,1249.75,1249.75,1249.75,0,2
11/06/2006,23:39,1250.00,1250.00,1250.00,1250.00,4,0
11/06/2006,23:44,1249.75,1250.00,1249.75,1250.00,1,34
11/06/2006,23:45,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,23:47,1249.75,1249.75,1249.75,1249.75,0,155
11/06/2006,23:53,1249.75,1249.75,1249.75,1249.75,0,4
11/06/2006,23:55,1250.00,1250.00,1250.00,1250.00,1,0
11/06/2006,23:56,1249.75,1249.75,1249.50,1249.50,28,290
11/06/2006,23:57,1249.50,1249.50,1249.50,1249.50,0,1
11/06/2006,23:59,1249.75,1249.75,1249.75,1249.75,1,0
11/07/2006,00:00,1249.75,1249.75,1249.75,1249.75,1,0
11/07/2006,00:04,1249.75,1249.75,1249.75,1249.75,2,0
11/07/2006,00:08,1249.50,1249.50,1249.50,1249.50,0,2
11/07/2006,00:09,1249.50,1249.50,1249.50,1249.50,0,5
11/07/2006,00:10,1249.75,1249.75,1249.75,1249.75,4,0
11/07/2006,00:11,1249.75,1249.75,1249.75,1249.75,1,0
11/07/2006,00:14,1249.75,1249.75,1249.75,1249.75,4,0
11/07/2006,00:21,1249.75,1249.75,1249.75,1249.75,43,0
11/07/2006,00:22,1249.75,1250.00,1249.75,1250.00,6,0
11/07/2006,00:25,1250.00,1250.00,1250.00,1250.00,5,0
11/07/2006,00:32,1249.75,1249.75,1249.75,1249.75,0,31
11/07/2006,00:37,1249.75,1249.75,1249.75,1249.75,0,2
11/07/2006,00:42,1249.75,1250.00,1249.75,1250.00,1,22
11/07/2006,00:43,1250.00,1250.00,1250.00,1250.00,3,0
11/07/2006,00:48,1250.00,1250.00,1250.00,1250.00,30,0
11/07/2006,00:52,1249.75,1249.75,1249.75,1249.75,0,2
11/07/2006,00:53,1250.00,1250.00,1250.00,1250.00,15,0
11/07/2006,00:54,1250.00,1250.00,1250.00,1250.00,1,0
11/07/2006,00:57,1250.00,1250.00,1250.00,1250.00,2,0
11/07/2006,00:59,1249.75,1249.75,1249.75,1249.75,0,51
11/07/2006,01:00,1249.75,1249.75,1249.25,1249.50,3,293
11/07/2006,01:01,1249.50,1249.50,1249.50,1249.50,27,0
11/07/2006,01:02,1249.50,1249.50,1249.50,1249.50,8,0
11/07/2006,01:03,1249.50,1249.50,1249.50,1249.50,59,0
11/07/2006,01:04,1249.50,1250.00,1249.50,1249.75,134,42
11/07/2006,01:05,1249.75,1250.00,1249.75,1250.00,61,13
11/07/2006,01:06,1250.00,1250.00,1250.00,1250.00,42,0
11/07/2006,01:07,1250.25,1250.25,1250.25,1250.25,259,0
11/07/2006,01:08,1250.25,1250.25,1250.25,1250.25,104,0
11/07/2006,01:13,1250.00,1250.00,1250.00,1250.00,0,2
11/07/2006,01:14,1250.00,1250.25,1250.00,1250.25,68,5
11/07/2006,01:15,1250.25,1250.25,1250.25,1250.25,14,0
11/07/2006,01:17,1250.50,1250.50,1250.50,1250.50,11,0
11/07/2006,01:19,1250.50,1250.50,1250.50,1250.50,2,0
11/07/2006,01:21,1250.25,1250.25,1250.25,1250.25,0,2
11/07/2006,01:23,1250.50,1250.50,1250.50,1250.50,10,0
11/07/2006,01:28,1250.50,1250.50,1250.25,1250.25,250,1
11/07/2006,01:29,1250.50,1250.50,1250.50,1250.50,79,0
11/07/2006,01:30,1250.50,1250.75,1250.25,1250.75,81,1
11/07/2006,01:31,1250.75,1250.75,1250.75,1250.75,100,0
11/07/2006,01:32,1250.75,1250.75,1250.75,1250.75,50,0
11/07/2006,01:34,1250.75,1250.75,1250.50,1250.50,10,9
11/07/2006,01:35,1250.75,1250.75,1250.50,1250.75,99,6
11/07/2006,01:36,1250.75,1250.75,1250.50,1250.75,73,5
11/07/2006,01:37,1250.50,1250.50,1250.25,1250.25,0,53
11/07/2006,01:38,1250.50,1250.50,1250.25,1250.25,42,15
11/07/2006,01:39,1250.25,1250.25,1250.25,1250.25,0,1
11/07/2006,01:41,1250.25,1250.25,1250.25,1250.25,0,10
11/07/2006,01:42,1250.50,1250.50,1250.25,1250.25,2,2
11/07/2006,01:45,1250.25,1250.25,1250.00,1250.25,1,46
11/07/2006,01:47,1250.25,1250.25,1250.25,1250.25,1,0
11/07/2006,01:48,1250.25,1250.25,1250.00,1250.00,1,1
11/07/2006,01:50,1250.25,1250.25,1250.00,1250.00,50,2
11/07/2006,01:51,1250.00,1250.00,1249.75,1250.00,11,62
11/07/2006,01:52,1250.00,1250.00,1249.75,1249.75,46,2
11/07/2006,01:53,1250.00,1250.00,1249.75,1249.75,34,7
11/07/2006,01:56,1250.25,1250.25,1250.25,1250.25,28,0
11/07/2006,01:58,1250.25,1250.25,1250.25,1250.25,8,0
11/07/2006,01:59,1250.25,1250.50,1250.25,1250.50,16,0
11/07/2006,02:00,1250.25,1250.25,1250.00,1250.00,0,34
11/07/2006,02:01,1250.00,1250.25,1250.00,1250.25,162,76
11/07/2006,02:02,1250.25,1250.25,1250.00,1250.25,26,1
11/07/2006,02:03,1250.50,1250.50,1250.00,1250.00,1,66
11/07/2006,02:04,1250.00,1250.00,1249.75,1250.00,14,15
11/07/2006,02:05,1250.00,1250.00,1249.75,1249.75,34,3
11/07/2006,02:06,1249.75,1250.00,1249.75,1250.00,4,1
11/07/2006,02:07,1250.00,1250.25,1250.00,1250.25,30,0
11/07/2006,02:08,1250.25,1250.25,1250.25,1250.25,7,0
11/07/2006,02:09,1250.00,1250.00,1250.00,1250.00,0,100
11/07/2006,02:10,1250.00,1250.50,1250.00,1250.50,127,3
11/07/2006,02:11,1250.50,1250.50,1250.25,1250.50,8,20
11/07/2006,02:12,1250.50,1250.50,1250.50,1250.50,80,0
11/07/2006,02:13,1250.50,1250.75,1250.00,1250.25,94,149
11/07/2006,02:14,1250.25,1250.25,1250.00,1250.00,28,1
11/07/2006,02:15,1250.25,1250.50,1250.25,1250.25,162,1
11/07/2006,02:16,1250.50,1250.75,1250.50,1250.50,138,26
11/07/2006,02:17,1250.50,1251.00,1250.50,1251.00,368,18
11/07/2006,02:18,1251.00,1251.00,1250.75,1251.00,156,1
11/07/2006,02:19,1251.00,1251.75,1251.00,1251.50,676,246
11/07/2006,02:20,1251.25,1251.50,1251.25,1251.50,172,2
11/07/2006,02:21,1251.25,1251.25,1251.25,1251.25,0,315
11/07/2006,02:22,1251.00,1251.25,1251.00,1251.25,275,6
11/07/2006,02:23,1251.25,1251.25,1251.00,1251.25,56,1
11/07/2006,02:24,1251.25,1251.50,1251.25,1251.50,132,0
11/07/2006,02:25,1251.25,1251.50,1251.25,1251.25,1,109
11/07/2006,02:26,1251.25,1251.25,1251.00,1251.25,49,140
11/07/2006,02:27,1251.25,1251.25,1251.25,1251.25,103,0
11/07/2006,02:28,1251.25,1251.25,1251.00,1251.00,141,10
11/07/2006,02:29,1251.25,1251.25,1251.00,1251.25,10,102
11/07/2006,02:30,1251.00,1251.00,1250.75,1251.00,11,21
11/07/2006,02:31,1251.25,1251.25,1251.00,1251.25,127,14
11/07/2006,02:32,1251.50,1251.50,1251.50,1251.50,325,0
11/07/2006,02:33,1251.50,1251.50,1251.25,1251.25,6,71
11/07/2006,02:34,1251.25,1251.50,1251.00,1251.00,1,19
11/07/2006,02:35,1251.25,1251.25,1251.25,1251.25,6,0
11/07/2006,02:36,1251.25,1251.25,1251.25,1251.25,85,0
11/07/2006,02:37,1251.25,1251.25,1251.25,1251.25,16,0
11/07/2006,02:38,1251.25,1251.25,1251.25,1251.25,1,0
11/07/2006,02:39,1251.25,1251.25,1251.25,1251.25,28,0
11/07/2006,02:40,1251.25,1251.25,1251.25,1251.25,11,0
11/07/2006,02:41,1251.00,1251.25,1251.00,1251.25,1,15
11/07/2006,02:42,1251.25,1251.25,1250.75,1250.75,70,141
11/07/2006,02:44,1251.00,1251.25,1251.00,1251.00,11,38
11/07/2006,02:45,1251.00,1251.00,1251.00,1251.00,0,51
11/07/2006,02:46,1251.00,1251.00,1251.00,1251.00,0,5
11/07/2006,02:47,1251.25,1251.25,1251.25,1251.25,159,0
11/07/2006,02:48,1251.50,1251.50,1251.50,1251.50,257,0
11/07/2006,02:49,1251.50,1251.50,1251.50,1251.50,37,0
11/07/2006,02:50,1251.50,1251.75,1251.50,1251.75,84,0
11/07/2006,02:51,1251.75,1251.75,1251.25,1251.50,193,55
11/07/2006,02:52,1251.50,1251.50,1251.50,1251.50,180,0
11/07/2006,02:53,1251.25,1251.25,1251.25,1251.25,0,130
11/07/2006,02:54,1251.25,1251.25,1251.25,1251.25,0,30
11/07/2006,02:56,1251.25,1251.25,1251.00,1251.25,32,155
11/07/2006,02:57,1251.25,1251.25,1251.25,1251.25,46,0
11/07/2006,02:58,1251.25,1251.50,1251.25,1251.50,136,0
11/07/2006,02:59,1251.25,1251.25,1251.25,1251.25,0,31
11/07/2006,03:01,1251.25,1251.50,1251.25,1251.50,10,3
11/07/2006,03:03,1251.50,1251.50,1251.50,1251.50,1,0
11/07/2006,03:04,1251.25,1251.25,1251.25,1251.25,0,3
11/07/2006,03:05,1251.50,1251.75,1251.25,1251.50,107,55
11/07/2006,03:06,1251.50,1251.75,1251.50,1251.50,46,79
11/07/2006,03:07,1251.50,1251.50,1251.25,1251.25,0,175
11/07/2006,03:09,1251.25,1251.50,1251.25,1251.50,1,42
11/07/2006,03:11,1251.25,1251.25,1251.25,1251.25,0,183
11/07/2006,03:12,1251.25,1251.25,1251.25,1251.25,0,75
11/07/2006,03:14,1251.25,1251.50,1251.25,1251.50,32,10
11/07/2006,03:16,1251.50,1251.50,1251.25,1251.25,40,55
11/07/2006,03:17,1251.50,1251.50,1251.50,1251.50,60,0
11/07/2006,03:18,1251.25,1251.25,1251.25,1251.25,0,2
11/07/2006,03:19,1251.25,1251.25,1251.25,1251.25,0,127
11/07/2006,03:20,1251.25,1251.25,1251.25,1251.25,0,22
11/07/2006,03:21,1251.25,1251.25,1251.25,1251.25,0,1
11/07/2006,03:23,1251.25,1251.25,1251.25,1251.25,0,53
11/07/2006,03:24,1251.25,1251.25,1251.25,1251.25,0,10
11/07/2006,03:25,1251.25,1251.25,1251.00,1251.00,0,117
11/07/2006,03:26,1251.25,1251.25,1251.25,1251.25,1,0
11/07/2006,03:27,1251.25,1251.25,1251.25,1251.25,11,0
11/07/2006,03:29,1251.25,1251.25,1251.25,1251.25,2,0
11/07/2006,03:30,1251.00,1251.00,1251.00,1251.00,0,186
11/07/2006,03:32,1251.00,1251.00,1251.00,1251.00,0,44
11/07/2006,03:33,1250.75,1250.75,1250.75,1250.75,0,8
11/07/2006,03:34,1250.75,1250.75,1250.75,1250.75,0,8
11/07/2006,03:35,1250.75,1250.75,1250.75,1250.75,0,27
11/07/2006,03:37,1250.75,1250.75,1250.50,1250.50,0,210
11/07/2006,03:38,1250.25,1251.00,1250.25,1250.75,117,11
11/07/2006,03:39,1250.75,1250.75,1250.75,1250.75,0,1
11/07/2006,03:40,1250.75,1250.75,1250.75,1250.75,0,13
11/07/2006,03:41,1250.75,1250.75,1250.75,1250.75,0,21
11/07/2006,03:42,1250.75,1250.75,1250.75,1250.75,0,4
11/07/2006,03:43,1250.75,1250.75,1250.75,1250.75,0,6
11/07/2006,03:44,1250.50,1250.50,1250.50,1250.50,0,70
11/07/2006,03:45,1250.50,1250.75,1250.50,1250.50,1,115
11/07/2006,03:46,1250.50,1250.50,1250.50,1250.50,0,32
11/07/2006,03:47,1250.50,1250.50,1250.25,1250.50,2,12
11/07/2006,03:48,1250.50,1250.50,1250.50,1250.50,9,0
11/07/2006,03:49,1250.50,1250.50,1250.50,1250.50,10,0
11/07/2006,03:51,1250.75,1250.75,1250.75,1250.75,53,0
11/07/2006,03:53,1250.75,1250.75,1250.75,1250.75,32,0
11/07/2006,03:54,1250.75,1250.75,1250.75,1250.75,3,0
11/07/2006,03:56,1250.50,1250.50,1250.50,1250.50,0,10
11/07/2006,03:57,1250.75,1250.75,1250.50,1250.50,11,127
11/07/2006,03:58,1250.50,1250.50,1250.50,1250.50,0,31
11/07/2006,03:59,1250.75,1250.75,1250.75,1250.75,10,0
11/07/2006,04:01,1250.75,1250.75,1250.75,1250.75,2,0
11/07/2006,04:02,1250.75,1250.75,1250.50,1250.50,1,5
11/07/2006,04:05,1250.50,1250.50,1250.50,1250.50,0,5
11/07/2006,04:07,1250.50,1250.50,1250.50,1250.50,0,1
11/07/2006,04:08,1250.50,1250.50,1250.50,1250.50,0,17
11/07/2006,04:09,1250.75,1251.00,1250.75,1250.75,52,29
11/07/2006,04:10,1250.75,1250.75,1250.75,1250.75,0,2
11/07/2006,04:11,1250.75,1250.75,1250.75,1250.75,0,2
11/07/2006,04:12,1251.00,1251.00,1251.00,1251.00,25,0
11/07/2006,04:13,1251.00,1251.00,1251.00,1251.00,39,0
11/07/2006,04:14,1251.00,1251.00,1251.00,1251.00,1,0
11/07/2006,04:15,1251.00,1251.25,1251.00,1251.00,6,70
11/07/2006,04:16,1251.00,1251.00,1250.75,1250.75,0,72
11/07/2006,04:17,1251.00,1251.00,1250.75,1250.75,1,2
11/07/2006,04:18,1251.00,1251.00,1251.00,1251.00,8,0
11/07/2006,04:19,1251.00,1251.00,1251.00,1251.00,25,0
11/07/2006,04:20,1251.00,1251.00,1251.00,1251.00,1,0
11/07/2006,04:21,1251.00,1251.00,1251.00,1251.00,56,0
11/07/2006,04:22,1251.25,1251.25,1251.25,1251.25,83,0
11/07/2006,04:25,1251.00,1251.00,1251.00,1251.00,0,11
11/07/2006,04:26,1251.00,1251.00,1251.00,1251.00,0,72
11/07/2006,04:27,1251.00,1251.00,1251.00,1251.00,0,7
11/07/2006,04:28,1251.00,1251.00,1251.00,1251.00,0,10
11/07/2006,04:29,1251.00,1251.00,1251.00,1251.00,0,14
11/07/2006,04:30,1251.00,1251.00,1251.00,1251.00,0,1
11/07/2006,04:31,1251.00,1251.00,1251.00,1251.00,0,1
11/07/2006,04:32,1250.75,1250.75,1250.75,1250.75,0,72
11/07/2006,04:33,1250.75,1251.00,1250.75,1251.00,110,9
11/07/2006,04:34,1251.00,1251.00,1251.00,1251.00,17,0
11/07/2006,04:35,1251.00,1251.00,1251.00,1251.00,35,0
11/07/2006,04:36,1251.25,1251.25,1251.25,1251.25,1,0
11/07/2006,04:37,1251.25,1251.25,1251.25,1251.25,10,0
11/07/2006,04:41,1251.00,1251.00,1251.00,1251.00,0,1
11/07/2006,04:45,1251.00,1251.00,1251.00,1251.00,0,1
11/07/2006,04:46,1251.25,1251.50,1251.25,1251.25,82,2
11/07/2006,04:48,1251.25,1251.25,1251.25,1251.25,0,1
11/07/2006,04:50,1251.50,1251.50,1251.50,1251.50,1,0
11/07/2006,04:53,1251.25,1251.25,1251.25,1251.25,0,192
11/07/2006,04:54,1251.00,1251.00,1251.00,1251.00,0,50
11/07/2006,04:55,1251.25,1251.25,1251.25,1251.25,1,0
11/07/2006,04:57,1251.00,1251.25,1251.00,1251.25,1,5
11/07/2006,04:59,1251.25,1251.25,1251.25,1251.25,58,0
11/07/2006,05:00,1251.25,1251.25,1251.00,1251.00,98,2
11/07/2006,05:01,1251.25,1251.25,1251.00,1251.25,61,2
11/07/2006,05:02,1251.50,1251.50,1251.25,1251.25,2,1
11/07/2006,05:03,1251.25,1251.25,1251.25,1251.25,0,10
11/07/2006,05:04,1251.50,1251.50,1251.50,1251.50,2,0
11/07/2006,05:05,1251.50,1251.50,1251.50,1251.50,50,0
11/07/2006,05:06,1251.50,1251.50,1251.50,1251.50,3,0
11/07/2006,05:07,1251.50,1251.50,1251.50,1251.50,52,0
11/07/2006,05:09,1251.50,1251.50,1251.50,1251.50,4,0
11/07/2006,05:10,1251.50,1251.50,1251.50,1251.50,1,0
11/07/2006,05:11,1251.50,1251.50,1251.50,1251.50,12,0
11/07/2006,05:12,1251.50,1251.50,1251.25,1251.25,2,2
11/07/2006,05:13,1251.25,1251.25,1251.25,1251.25,0,5
11/07/2006,05:14,1251.50,1251.50,1251.50,1251.50,1,0
11/07/2006,05:15,1251.50,1251.50,1251.50,1251.50,56,0
11/07/2006,05:16,1251.50,1251.50,1251.25,1251.50,26,2
11/07/2006,05:18,1251.50,1251.50,1251.50,1251.50,26,0
11/07/2006,05:19,1251.50,1251.50,1251.50,1251.50,23,0
11/07/2006,05:20,1251.50,1251.50,1251.50,1251.50,36,0
11/07/2006,05:21,1251.50,1251.50,1251.50,1251.50,22,0
11/07/2006,05:22,1251.50,1251.75,1251.50,1251.75,93,0
11/07/2006,05:23,1251.50,1251.50,1251.50,1251.50,0,50
11/07/2006,05:24,1251.50,1251.75,1251.50,1251.50,12,13
11/07/2006,05:25,1251.75,1251.75,1251.50,1251.50,1,114
11/07/2006,05:26,1251.50,1251.50,1251.50,1251.50,0,70
11/07/2006,05:27,1251.25,1251.50,1251.25,1251.25,4,18
11/07/2006,05:28,1251.25,1251.50,1251.25,1251.25,2,212
11/07/2006,05:30,1251.50,1251.50,1251.25,1251.25,14,2
11/07/2006,05:31,1251.25,1251.25,1251.25,1251.25,0,2
11/07/2006,05:32,1251.50,1251.50,1251.25,1251.25,10,3
11/07/2006,05:33,1251.50,1251.50,1251.50,1251.50,86,0
11/07/2006,05:34,1251.50,1251.50,1251.50,1251.50,16,0
11/07/2006,05:35,1251.50,1251.75,1251.50,1251.75,32,0
11/07/2006,05:36,1251.50,1251.50,1251.50,1251.50,0,26
11/07/2006,05:38,1251.75,1251.75,1251.50,1251.50,250,3
11/07/2006,05:39,1251.50,1251.50,1251.50,1251.50,0,20
11/07/2006,05:40,1251.75,1251.75,1251.50,1251.50,305,2
11/07/2006,05:42,1251.75,1251.75,1251.75,1251.75,252,0
11/07/2006,05:43,1251.75,1252.00,1251.75,1252.00,247,0
11/07/2006,05:44,1252.00,1252.00,1251.75,1252.00,15,11
11/07/2006,05:45,1252.00,1252.00,1251.75,1252.00,144,3
11/07/2006,05:46,1252.00,1252.00,1252.00,1252.00,10,0
11/07/2006,05:47,1252.00,1252.00,1252.00,1252.00,2,0
11/07/2006,05:48,1251.75,1251.75,1251.75,1251.75,0,205
11/07/2006,05:49,1251.75,1251.75,1251.75,1251.75,0,28
11/07/2006,05:50,1251.75,1251.75,1251.75,1251.75,0,20
11/07/2006,05:51,1251.75,1251.75,1251.75,1251.75,0,90
11/07/2006,05:52,1251.75,1252.00,1251.75,1251.75,1,15
11/07/2006,05:53,1251.75,1251.75,1251.75,1251.75,0,35
11/07/2006,05:55,1251.75,1252.00,1251.75,1252.00,2,71
11/07/2006,05:56,1251.75,1251.75,1251.50,1251.75,1,3
11/07/2006,05:59,1251.75,1251.75,1251.50,1251.75,42,101
11/07/2006,06:00,1251.75,1251.75,1251.50,1251.50,15,3
11/07/2006,06:01,1251.50,1251.50,1251.50,1251.50,0,7
11/07/2006,06:02,1251.75,1251.75,1251.75,1251.75,18,0
11/07/2006,06:03,1251.75,1252.00,1251.50,1251.50,91,57
11/07/2006,06:04,1251.75,1251.75,1251.75,1251.75,27,0
11/07/2006,06:05,1252.00,1252.00,1251.75,1251.75,2,5
11/07/2006,06:06,1251.75,1251.75,1251.50,1251.75,54,281
11/07/2006,06:07,1251.75,1251.75,1251.75,1251.75,93,0
11/07/2006,06:08,1251.75,1252.00,1251.50,1251.75,71,32
11/07/2006,06:09,1251.75,1251.75,1251.75,1251.75,2,0
11/07/2006,06:10,1252.00,1252.00,1251.75,1251.75,129,1
11/07/2006,06:11,1252.00,1252.00,1251.75,1251.75,14,1
11/07/2006,06:12,1252.00,1252.00,1252.00,1252.00,50,0
11/07/2006,06:13,1252.00,1252.25,1252.00,1252.00,40,140
11/07/2006,06:14,1252.00,1252.25,1251.75,1252.00,42,431
11/07/2006,06:15,1252.00,1252.00,1252.00,1252.00,201,0
11/07/2006,06:16,1252.00,1252.00,1251.75,1252.00,18,2
11/07/2006,06:17,1252.00,1252.00,1251.75,1251.75,19,1
11/07/2006,06:18,1252.00,1252.00,1251.75,1252.00,2,2
11/07/2006,06:19,1252.00,1252.00,1251.75,1252.00,10,3
11/07/2006,06:20,1252.00,1252.00,1252.00,1252.00,5,0
11/07/2006,06:21,1252.00,1252.00,1252.00,1252.00,6,0
11/07/2006,06:22,1251.75,1252.00,1251.75,1252.00,12,5
11/07/2006,06:23,1252.00,1252.00,1252.00,1252.00,6,0
11/07/2006,06:24,1252.00,1252.00,1251.75,1251.75,10,3
11/07/2006,06:25,1252.00,1252.00,1251.75,1251.75,1,273
11/07/2006,06:26,1251.75,1251.75,1251.75,1251.75,0,335
11/07/2006,06:27,1251.75,1252.00,1251.50,1251.50,1,38
11/07/2006,06:28,1251.75,1251.75,1251.75,1251.75,39,0
11/07/2006,06:29,1251.50,1251.50,1251.50,1251.50,0,1
11/07/2006,06:30,1251.75,1251.75,1251.50,1251.50,2,2
11/07/2006,06:31,1251.50,1251.50,1251.50,1251.50,0,230
11/07/2006,06:32,1251.50,1251.50,1251.50,1251.50,0,4
11/07/2006,06:33,1251.50,1251.75,1251.50,1251.75,242,30
11/07/2006,06:34,1251.75,1251.75,1251.75,1251.75,20,0
11/07/2006,06:35,1251.75,1251.75,1251.75,1251.75,79,0
11/07/2006,06:36,1251.75,1251.75,1251.75,1251.75,1,0
11/07/2006,06:37,1251.75,1252.00,1251.75,1252.00,42,0
11/07/2006,06:38,1251.75,1251.75,1251.75,1251.75,0,7
11/07/2006,06:39,1252.00,1252.00,1252.00,1252.00,28,0
11/07/2006,06:40,1252.00,1252.00,1252.00,1252.00,1,0
11/07/2006,06:41,1252.00,1252.00,1252.00,1252.00,10,0
11/07/2006,06:42,1252.00,1252.00,1252.00,1252.00,1,0
11/07/2006,06:43,1252.00,1252.00,1252.00,1252.00,2,0
11/07/2006,06:44,1252.00,1252.00,1251.75,1251.75,1,9
11/07/2006,06:46,1252.00,1252.00,1252.00,1252.00,3,0
11/07/2006,06:47,1251.75,1251.75,1251.75,1251.75,0,10
11/07/2006,06:48,1251.75,1251.75,1251.75,1251.75,0,1
11/07/2006,06:49,1252.00,1252.00,1251.75,1251.75,3,1
11/07/2006,06:51,1252.00,1252.00,1252.00,1252.00,2,0
11/07/2006,06:52,1252.00,1252.00,1251.75,1251.75,6,152
11/07/2006,06:53,1251.75,1251.75,1251.75,1251.75,0,769
11/07/2006,06:54,1251.75,1251.75,1251.75,1251.75,0,13
11/07/2006,06:55,1252.00,1252.00,1251.75,1251.75,3,40
11/07/2006,06:56,1251.75,1251.75,1251.75,1251.75,0,11
11/07/2006,06:57,1252.00,1252.25,1252.00,1252.25,206,0
11/07/2006,06:58,1252.25,1252.25,1252.00,1252.00,2,177
11/07/2006,06:59,1252.00,1252.25,1252.00,1252.25,12,4
11/07/2006,07:00,1252.25,1252.25,1252.25,1252.25,2,0
11/07/2006,07:01,1252.25,1252.25,1252.00,1252.00,691,5
11/07/2006,07:02,1252.00,1252.00,1252.00,1252.00,0,1
11/07/2006,07:03,1252.25,1252.25,1252.25,1252.25,8,0
11/07/2006,07:04,1252.25,1252.25,1252.25,1252.25,13,0
11/07/2006,07:05,1252.25,1252.25,1252.00,1252.00,2,11
11/07/2006,07:06,1252.00,1252.00,1252.00,1252.00,0,33
11/07/2006,07:07,1252.00,1252.00,1252.00,1252.00,0,8
11/07/2006,07:08,1252.25,1252.50,1252.00,1252.25,169,3
11/07/2006,07:09,1252.25,1252.50,1252.25,1252.25,10,434
11/07/2006,07:10,1252.25,1252.25,1252.00,1252.00,0,19
11/07/2006,07:11,1252.00,1252.25,1252.00,1252.00,10,4
11/07/2006,07:12,1252.00,1252.00,1252.00,1252.00,0,30
11/07/2006,07:13,1252.00,1252.00,1252.00,1252.00,0,2
11/07/2006,07:14,1252.25,1252.25,1252.25,1252.25,5,0
11/07/2006,07:15,1252.25,1252.25,1252.25,1252.25,51,0
11/07/2006,07:16,1252.25,1252.25,1252.00,1252.00,14,513
11/07/2006,07:17,1252.00,1252.25,1252.00,1252.00,2,257
11/07/2006,07:18,1252.25,1252.25,1252.00,1252.25,17,2
11/07/2006,07:19,1252.25,1252.25,1252.00,1252.00,4,13
11/07/2006,07:20,1252.25,1252.50,1252.00,1252.50,465,1
11/07/2006,07:21,1252.25,1252.25,1252.25,1252.25,0,158
11/07/2006,07:22,1252.50,1252.50,1252.25,1252.25,10,462
11/07/2006,07:23,1252.25,1252.50,1252.25,1252.50,6,85
11/07/2006,07:24,1252.50,1252.50,1252.25,1252.25,3,4
11/07/2006,07:25,1252.25,1253.00,1252.25,1252.75,1383,25
11/07/2006,07:26,1252.75,1253.00,1252.75,1253.00,17,81
11/07/2006,07:27,1253.00,1253.00,1252.75,1253.00,32,8
11/07/2006,07:28,1253.00,1253.00,1252.75,1253.00,27,179
11/07/2006,07:29,1252.75,1253.00,1252.75,1252.75,2,217
11/07/2006,07:30,1252.75,1253.00,1252.50,1252.50,20,238
11/07/2006,07:31,1252.50,1252.75,1252.50,1252.75,487,1
11/07/2006,07:32,1253.00,1253.00,1252.75,1252.75,19,12
11/07/2006,07:33,1252.75,1253.00,1252.75,1252.75,5,19
11/07/2006,07:34,1253.00,1253.00,1252.75,1253.00,159,16
11/07/2006,07:35,1252.75,1252.75,1252.25,1252.50,100,835
11/07/2006,07:36,1252.50,1252.75,1252.50,1252.75,301,0
11/07/2006,07:37,1252.75,1253.25,1252.75,1253.00,243,5
11/07/2006,07:38,1253.00,1253.00,1252.75,1252.75,25,228
11/07/2006,07:39,1252.75,1253.25,1252.75,1253.00,194,51
11/07/2006,07:40,1253.00,1253.00,1253.00,1253.00,0,237
11/07/2006,07:41,1253.00,1253.25,1253.00,1253.00,2,284
11/07/2006,07:42,1253.00,1253.00,1253.00,1253.00,0,55
11/07/2006,07:43,1253.25,1253.25,1253.00,1253.00,208,21
11/07/2006,07:44,1253.00,1253.25,1253.00,1253.00,1,35
11/07/2006,07:45,1253.25,1253.25,1253.00,1253.25,86,14
11/07/2006,07:46,1253.00,1253.25,1253.00,1253.25,8,18
11/07/2006,07:47,1253.25,1253.25,1253.00,1253.25,31,25
11/07/2006,07:48,1253.25,1253.50,1253.00,1253.50,1503,42
11/07/2006,07:49,1253.75,1254.00,1253.50,1253.75,932,151
11/07/2006,07:50,1254.00,1254.00,1253.50,1253.50,16,558
11/07/2006,07:51,1253.50,1254.00,1253.50,1254.00,477,150
11/07/2006,07:52,1254.00,1254.00,1253.75,1253.75,14,23
11/07/2006,07:53,1253.75,1254.00,1253.50,1253.75,52,753
11/07/2006,07:54,1253.75,1253.75,1253.50,1253.50,403,1
11/07/2006,07:55,1253.75,1254.00,1253.75,1253.75,314,4
11/07/2006,07:56,1253.75,1253.75,1253.50,1253.50,5,297
11/07/2006,07:57,1253.50,1253.50,1253.00,1253.25,3,1122
11/07/2006,07:58,1253.00,1253.25,1253.00,1253.00,3,289
11/07/2006,07:59,1253.00,1253.25,1253.00,1253.00,214,88
11/07/2006,08:00,1253.00,1253.25,1253.00,1253.00,6,45
11/07/2006,08:01,1253.25,1253.25,1253.00,1253.25,129,129
11/07/2006,08:02,1253.25,1253.25,1253.00,1253.00,13,14
11/07/2006,08:03,1253.25,1253.50,1253.00,1253.25,913,183
11/07/2006,08:04,1253.25,1253.25,1253.00,1253.00,140,30
11/07/2006,08:05,1253.00,1253.25,1253.00,1253.25,104,17
11/07/2006,08:06,1253.00,1253.25,1253.00,1253.00,20,194
11/07/2006,08:07,1253.00,1253.00,1252.75,1253.00,537,249
11/07/2006,08:08,1253.00,1253.00,1252.75,1253.00,798,11
11/07/2006,08:09,1253.00,1253.00,1252.75,1253.00,70,20
11/07/2006,08:10,1253.00,1253.00,1252.75,1252.75,24,20
11/07/2006,08:11,1253.00,1253.00,1252.75,1253.00,276,14
11/07/2006,08:12,1253.00,1253.00,1252.50,1252.75,957,719
11/07/2006,08:13,1252.75,1253.00,1252.75,1253.00,34,15
11/07/2006,08:14,1252.75,1253.00,1252.75,1252.75,4,90
11/07/2006,08:15,1252.75,1253.00,1252.75,1252.75,1,59
11/07/2006,08:16,1252.75,1252.75,1252.75,1252.75,0,23
11/07/2006,08:17,1252.75,1253.00,1252.75,1253.00,4,14
11/07/2006,08:18,1253.00,1253.00,1252.75,1253.00,2,31
11/07/2006,08:19,1253.00,1253.00,1252.75,1252.75,29,15
11/07/2006,08:20,1252.75,1253.00,1252.75,1252.75,100,60
11/07/2006,08:21,1252.75,1253.00,1252.75,1253.00,105,31
11/07/2006,08:22,1252.75,1253.00,1252.75,1252.75,50,111
11/07/2006,08:23,1253.00,1253.25,1252.75,1253.00,368,349
11/07/2006,08:24,1253.25,1253.25,1252.75,1253.00,231,251
11/07/2006,08:25,1253.00,1253.00,1252.75,1253.00,291,34
11/07/2006,08:26,1253.00,1253.25,1252.75,1252.75,50,28
11/07/2006,08:27,1252.75,1253.00,1252.50,1252.50,3,1699
11/07/2006,08:28,1252.50,1252.75,1252.25,1252.25,34,1283
11/07/2006,08:29,1252.50,1252.50,1252.00,1252.25,1214,797
11/07/2006,08:30,1252.50,1252.50,1251.75,1251.75,982,3004
11/07/2006,08:31,1251.75,1252.25,1251.25,1251.75,6093,4566
11/07/2006,08:32,1251.75,1252.00,1251.50,1251.75,2363,3649
11/07/2006,08:33,1251.75,1252.00,1251.00,1251.00,663,1730
11/07/2006,08:34,1251.00,1251.25,1250.25,1250.25,702,6626
11/07/2006,08:35,1250.50,1250.75,1250.00,1250.75,3656,1849
11/07/2006,08:36,1250.75,1251.25,1250.50,1251.25,4219,384
11/07/2006,08:37,1251.25,1251.50,1250.75,1250.75,2877,4035
11/07/2006,08:38,1251.00,1252.25,1250.75,1252.00,6355,620
11/07/2006,08:39,1252.00,1252.25,1251.50,1251.75,1665,2768
11/07/2006,08:40,1252.00,1252.50,1251.75,1252.25,3513,892
11/07/2006,08:41,1252.25,1252.75,1252.25,1252.50,2241,1844
11/07/2006,08:42,1252.75,1252.75,1252.00,1252.00,2105,3410
11/07/2006,08:43,1252.00,1253.00,1252.00,1252.50,4092,2222
11/07/2006,08:44,1252.25,1252.50,1252.25,1252.25,204,528
11/07/2006,08:45,1252.50,1252.75,1252.25,1252.75,1897,880
11/07/2006,08:46,1253.00,1253.00,1251.75,1251.75,879,6538
11/07/2006,08:47,1251.75,1252.25,1251.50,1251.50,1226,2947
11/07/2006,08:48,1251.50,1252.50,1251.50,1252.25,3465,1545
11/07/2006,08:49,1252.50,1252.50,1252.00,1252.50,1259,878
11/07/2006,08:50,1252.25,1253.00,1252.25,1252.50,2972,2970
11/07/2006,08:51,1252.75,1252.75,1252.25,1252.50,1015,1349
11/07/2006,08:52,1252.25,1252.75,1252.00,1252.25,2481,3488
11/07/2006,08:53,1252.00,1252.50,1251.75,1252.00,1540,1118
11/07/2006,08:54,1252.00,1252.50,1251.75,1252.50,1545,153
11/07/2006,08:55,1252.25,1252.50,1251.75,1252.00,592,1356
11/07/2006,08:56,1252.00,1252.25,1251.75,1251.75,391,830
11/07/2006,08:57,1252.00,1252.00,1251.75,1251.75,123,1998
11/07/2006,08:58,1252.00,1252.50,1251.75,1252.25,1928,646
11/07/2006,08:59,1252.50,1253.00,1252.25,1252.75,2743,447
11/07/2006,09:00,1253.00,1253.50,1252.75,1253.25,6032,1908
11/07/2006,09:01,1253.25,1253.50,1253.00,1253.50,2788,1305
11/07/2006,09:02,1253.50,1253.50,1253.00,1253.50,3855,890
11/07/2006,09:03,1253.25,1254.00,1253.25,1254.00,9255,2543
11/07/2006,09:04,1254.00,1254.25,1253.50,1253.75,3249,3200
11/07/2006,09:05,1253.75,1253.75,1253.25,1253.50,1947,1248
11/07/2006,09:06,1253.25,1253.75,1253.25,1253.50,1319,2900
11/07/2006,09:07,1253.50,1253.75,1253.25,1253.75,1678,172
11/07/2006,09:08,1253.75,1254.25,1253.50,1253.75,2215,1198
11/07/2006,09:09,1253.75,1254.00,1253.50,1254.00,1605,1974
11/07/2006,09:10,1254.00,1255.75,1253.75,1255.25,12952,7764
11/07/2006,09:11,1255.00,1255.50,1254.75,1255.25,4679,4481
11/07/2006,09:12,1255.25,1255.75,1255.25,1255.50,4011,1929
11/07/2006,09:13,1255.50,1256.25,1255.50,1256.00,5775,1257
11/07/2006,09:14,1255.75,1256.00,1255.25,1255.75,3262,4549
11/07/2006,09:15,1255.50,1256.25,1255.50,1255.75,4411,2516
11/07/2006,09:16,1255.75,1256.25,1255.50,1256.25,2913,1319
11/07/2006,09:17,1256.25,1256.75,1256.00,1256.50,12502,4470
11/07/2006,09:18,1256.50,1257.25,1256.00,1257.00,6697,4549
11/07/2006,09:19,1257.00,1257.75,1257.00,1257.25,7127,3975
11/07/2006,09:20,1257.25,1258.50,1257.25,1258.00,8188,6969
11/07/2006,09:21,1258.25,1258.25,1257.50,1257.75,3634,4665
11/07/2006,09:22,1257.75,1257.75,1257.00,1257.25,1929,3204
11/07/2006,09:23,1257.00,1257.50,1257.00,1257.25,3667,1241
11/07/2006,09:24,1257.50,1257.50,1257.00,1257.25,3058,2187
11/07/2006,09:25,1257.25,1257.25,1256.50,1256.50,126,5880
11/07/2006,09:26,1256.50,1257.00,1256.50,1256.75,1350,296
11/07/2006,09:27,1257.00,1257.00,1256.50,1256.75,3058,2006
11/07/2006,09:28,1256.75,1257.00,1256.50,1257.00,2436,2290
11/07/2006,09:29,1257.00,1257.00,1256.75,1257.00,89,874
11/07/2006,09:30,1256.75,1257.25,1256.75,1257.25,1278,127
11/07/2006,09:31,1257.00,1257.75,1257.00,1257.50,2748,168
11/07/2006,09:32,1257.75,1258.00,1257.00,1257.00,1379,2004
11/07/2006,09:33,1257.00,1257.75,1257.00,1257.50,1930,1632
11/07/2006,09:34,1257.50,1258.25,1257.25,1258.00,3994,1983
11/07/2006,09:35,1258.00,1258.00,1257.50,1257.50,1510,1820
11/07/2006,09:36,1257.75,1258.25,1257.50,1257.75,1805,235
11/07/2006,09:37,1258.00,1258.50,1257.25,1257.50,3623,3274
11/07/2006,09:38,1257.25,1257.50,1257.00,1257.00,1412,3335
11/07/2006,09:39,1257.00,1257.50,1257.00,1257.25,1058,1822
11/07/2006,09:40,1257.25,1257.25,1256.25,1256.75,2236,5151
11/07/2006,09:41,1256.75,1256.75,1256.25,1256.50,566,1908
11/07/2006,09:42,1256.50,1256.75,1256.00,1256.00,2770,2714
11/07/2006,09:43,1256.25,1256.75,1256.00,1256.75,2699,1030
11/07/2006,09:44,1256.50,1256.75,1256.50,1256.75,1865,955
11/07/2006,09:45,1256.75,1256.75,1256.25,1256.50,392,1983
11/07/2006,09:46,1256.25,1256.50,1255.75,1256.00,1084,2504
11/07/2006,09:47,1256.00,1256.50,1256.00,1256.25,1139,799
11/07/2006,09:48,1256.25,1256.75,1256.00,1256.50,2411,496
11/07/2006,09:49,1256.75,1256.75,1256.25,1256.50,1090,884
11/07/2006,09:50,1256.50,1257.00,1256.50,1257.00,2976,84
11/07/2006,09:51,1256.75,1257.00,1256.50,1256.75,1985,3375
11/07/2006,09:52,1256.50,1256.75,1256.25,1256.50,1918,2359
11/07/2006,09:53,1256.25,1256.75,1256.25,1256.50,606,688
11/07/2006,09:54,1256.50,1256.75,1256.25,1256.50,312,1193
11/07/2006,09:55,1256.25,1256.25,1256.00,1256.00,2050,1972
11/07/2006,09:56,1256.00,1256.25,1255.75,1256.25,629,837
11/07/2006,09:57,1256.25,1256.25,1255.75,1256.00,671,1145
11/07/2006,09:58,1256.00,1256.25,1255.50,1255.50,498,7209
11/07/2006,09:59,1255.50,1255.75,1255.25,1255.50,573,1065
11/07/2006,10:00,1255.50,1256.25,1255.25,1256.25,2739,788
11/07/2006,10:01,1256.25,1256.50,1255.75,1256.50,2491,1074
11/07/2006,10:02,1256.50,1256.50,1256.00,1256.00,171,1098
11/07/2006,10:03,1256.00,1256.50,1256.00,1256.50,1636,339
11/07/2006,10:04,1256.75,1256.75,1256.25,1256.50,547,406
11/07/2006,10:05,1256.75,1256.75,1256.25,1256.75,966,1741
11/07/2006,10:06,1256.75,1256.75,1256.25,1256.75,718,1093
11/07/2006,10:07,1256.50,1257.00,1256.25,1256.25,742,1065
11/07/2006,10:08,1256.25,1256.50,1256.00,1256.25,652,1279
11/07/2006,10:09,1256.50,1257.00,1256.50,1256.75,1695,721
11/07/2006,10:10,1256.75,1257.00,1256.50,1256.75,584,470
11/07/2006,10:11,1257.00,1257.00,1256.75,1256.75,175,891
11/07/2006,10:12,1256.75,1257.00,1256.50,1256.75,526,1330
11/07/2006,10:13,1256.75,1257.25,1256.75,1257.25,1008,88
11/07/2006,10:14,1257.25,1257.50,1257.00,1257.25,940,589
11/07/2006,10:15,1257.25,1257.75,1257.00,1257.50,1812,662
11/07/2006,10:16,1257.50,1257.50,1257.00,1257.25,381,387
11/07/2006,10:17,1257.00,1257.25,1256.75,1257.00,150,1426
11/07/2006,10:18,1257.00,1257.25,1257.00,1257.00,59,130
11/07/2006,10:19,1257.00,1257.25,1256.75,1256.75,1172,1258
11/07/2006,10:20,1256.75,1257.00,1256.75,1256.75,113,288
11/07/2006,10:21,1256.75,1257.25,1256.75,1256.75,936,446
11/07/2006,10:22,1257.00,1257.25,1256.75,1257.00,554,193
11/07/2006,10:23,1257.25,1257.25,1257.00,1257.25,320,110
11/07/2006,10:24,1257.00,1257.50,1257.00,1257.25,2310,145
11/07/2006,10:25,1257.50,1257.75,1257.25,1257.50,1012,396
11/07/2006,10:26,1257.50,1257.75,1257.25,1257.50,1128,712
11/07/2006,10:27,1257.50,1257.75,1257.25,1257.25,2193,257
11/07/2006,10:28,1257.25,1257.75,1257.25,1257.75,302,107
11/07/2006,10:29,1257.75,1258.25,1257.50,1257.75,3226,2341
11/07/2006,10:30,1257.50,1258.25,1257.25,1258.00,3557,1291
11/07/2006,10:31,1258.25,1258.25,1257.50,1257.75,1541,1796
11/07/2006,10:32,1258.00,1258.25,1257.75,1257.75,1661,672
11/07/2006,10:33,1257.75,1258.00,1257.50,1257.75,1279,823
11/07/2006,10:34,1257.75,1258.00,1257.50,1257.75,1003,762
11/07/2006,10:35,1258.00,1258.25,1257.50,1257.50,616,1451
11/07/2006,10:36,1257.50,1257.50,1257.25,1257.25,847,952
11/07/2006,10:37,1257.25,1257.50,1257.00,1257.25,1926,1434
11/07/2006,10:38,1257.25,1257.50,1257.25,1257.50,434,813
11/07/2006,10:39,1257.50,1257.75,1257.25,1257.75,1055,353
11/07/2006,10:40,1257.75,1257.75,1257.00,1257.25,211,4475
11/07/2006,10:41,1257.00,1257.25,1256.75,1257.25,828,1050
11/07/2006,10:42,1257.25,1257.25,1256.75,1257.00,540,2333
11/07/2006,10:43,1257.00,1257.00,1256.25,1256.50,571,4307
11/07/2006,10:44,1256.50,1256.75,1256.25,1256.25,1649,2351
11/07/2006,10:45,1256.25,1257.00,1256.25,1256.75,2507,1648
11/07/2006,10:46,1256.75,1257.25,1256.50,1257.25,734,796
11/07/2006,10:47,1257.25,1257.25,1256.25,1256.50,180,1510
11/07/2006,10:48,1256.50,1256.50,1256.00,1256.50,3026,3026
11/07/2006,10:49,1256.50,1256.75,1256.25,1256.25,664,1545
11/07/2006,10:50,1256.50,1256.75,1256.50,1256.75,789,59
11/07/2006,10:51,1256.75,1256.75,1256.50,1256.75,1793,135
11/07/2006,10:52,1257.00,1257.00,1256.50,1257.00,1195,265
11/07/2006,10:53,1257.00,1257.25,1256.75,1257.00,220,256
11/07/2006,10:54,1257.00,1257.50,1257.00,1257.25,1084,485
11/07/2006,10:55,1257.25,1257.25,1257.00,1257.25,259,21
11/07/2006,10:56,1257.00,1257.25,1256.75,1256.75,41,563
11/07/2006,10:57,1257.00,1257.00,1256.75,1257.00,429,78
11/07/2006,10:58,1257.25,1257.50,1257.00,1257.25,513,619
11/07/2006,10:59,1257.00,1257.25,1257.00,1257.25,208,84
11/07/2006,11:00,1257.25,1257.25,1256.75,1256.75,46,606
11/07/2006,11:01,1256.75,1257.00,1256.50,1256.75,1635,1570
11/07/2006,11:02,1256.75,1257.00,1256.50,1256.50,524,2074
11/07/2006,11:03,1256.50,1257.00,1256.50,1257.00,345,736
11/07/2006,11:04,1256.75,1257.25,1256.75,1257.00,568,868
11/07/2006,11:05,1257.00,1257.75,1256.75,1257.50,1566,1796
11/07/2006,11:06,1257.25,1257.75,1257.25,1257.75,906,112
11/07/2006,11:07,1257.50,1257.75,1257.25,1257.25,202,1501
11/07/2006,11:08,1257.25,1257.50,1257.25,1257.25,476,129
11/07/2006,11:09,1257.25,1257.50,1257.25,1257.25,31,17
11/07/2006,11:10,1257.25,1257.25,1257.00,1257.00,8,940
11/07/2006,11:11,1257.25,1257.25,1256.75,1257.25,338,595
11/07/2006,11:12,1257.00,1257.50,1257.00,1257.50,317,2
11/07/2006,11:13,1257.50,1257.75,1257.25,1257.50,436,126
11/07/2006,11:14,1257.50,1257.75,1257.25,1257.50,133,926
11/07/2006,11:15,1257.25,1257.50,1257.25,1257.50,151,26
11/07/2006,11:16,1257.50,1258.75,1257.50,1258.75,8103,358
11/07/2006,11:17,1258.50,1259.00,1258.00,1258.25,4690,4541
11/07/2006,11:18,1258.25,1258.25,1257.50,1257.50,483,3017
11/07/2006,11:19,1257.50,1258.00,1257.50,1258.00,895,887
11/07/2006,11:20,1258.00,1258.00,1257.50,1257.50,55,653
11/07/2006,11:21,1257.75,1257.75,1257.25,1257.50,457,613
11/07/2006,11:22,1257.50,1257.75,1257.50,1257.75,778,11
11/07/2006,11:23,1257.75,1258.00,1257.75,1258.00,691,13
11/07/2006,11:24,1258.00,1258.00,1257.75,1258.00,93,12
11/07/2006,11:25,1258.00,1258.00,1257.50,1257.75,344,684
11/07/2006,11:26,1257.50,1258.00,1257.50,1257.50,376,451
11/07/2006,11:27,1257.75,1257.75,1257.25,1257.75,293,377
11/07/2006,11:28,1257.75,1257.75,1257.25,1257.50,600,196
11/07/2006,11:29,1257.25,1257.50,1257.00,1257.25,146,1224
11/07/2006,11:30,1257.00,1257.25,1257.00,1257.25,159,1744
11/07/2006,11:31,1257.25,1257.75,1257.00,1257.25,606,162
11/07/2006,11:32,1257.50,1257.50,1257.25,1257.50,505,43
11/07/2006,11:33,1257.75,1257.75,1257.25,1257.25,39,110
11/07/2006,11:34,1257.25,1257.25,1257.25,1257.25,0,346
11/07/2006,11:35,1257.25,1258.00,1257.25,1258.00,1209,48
11/07/2006,11:36,1258.00,1258.25,1257.75,1257.75,155,567
11/07/2006,11:37,1257.75,1258.00,1257.25,1257.25,193,797
11/07/2006,11:38,1257.25,1257.50,1257.00,1257.50,556,270
11/07/2006,11:39,1257.25,1257.50,1257.25,1257.25,99,3
11/07/2006,11:40,1257.25,1257.75,1257.25,1257.50,432,495
11/07/2006,11:41,1257.50,1257.75,1257.50,1257.50,58,281
11/07/2006,11:42,1257.50,1257.75,1257.25,1257.50,252,570
11/07/2006,11:43,1257.50,1257.50,1257.25,1257.25,9,196
11/07/2006,11:44,1257.50,1257.75,1257.25,1257.50,449,75
11/07/2006,11:45,1257.75,1258.00,1257.50,1258.00,415,116
11/07/2006,11:46,1257.75,1258.25,1257.75,1258.00,1428,31
11/07/2006,11:47,1258.00,1258.50,1257.75,1258.00,2303,2603
11/07/2006,11:48,1258.00,1258.25,1258.00,1258.00,112,313
11/07/2006,11:49,1258.25,1258.25,1257.75,1257.75,368,1076
11/07/2006,11:50,1257.75,1258.00,1257.75,1258.00,65,203
11/07/2006,11:51,1258.00,1258.25,1257.75,1258.00,338,607
11/07/2006,11:52,1258.00,1259.25,1258.00,1259.25,4728,1075
11/07/2006,11:53,1259.00,1259.25,1258.50,1259.00,5195,2033
11/07/2006,11:54,1258.75,1259.00,1258.50,1259.00,274,936
11/07/2006,11:55,1258.75,1259.00,1258.50,1259.00,1707,643
11/07/2006,11:56,1259.25,1259.50,1258.75,1259.00,4470,1644
11/07/2006,11:57,1259.00,1259.25,1258.75,1259.00,1214,200
11/07/2006,11:58,1259.00,1259.75,1259.00,1259.50,2841,1256
11/07/2006,11:59,1259.25,1259.50,1259.00,1259.00,1139,1262
11/07/2006,12:00,1259.00,1259.25,1258.75,1258.75,90,1808
11/07/2006,12:01,1258.75,1259.25,1258.75,1258.75,1308,1358
11/07/2006,12:02,1259.00,1259.00,1258.50,1258.50,23,1870
11/07/2006,12:03,1258.75,1258.75,1258.50,1258.50,106,172
11/07/2006,12:04,1258.75,1258.75,1258.25,1258.25,317,1728
11/07/2006,12:05,1258.50,1258.50,1258.25,1258.50,84,262
11/07/2006,12:06,1258.50,1258.50,1258.00,1258.25,976,1573
11/07/2006,12:07,1258.25,1258.75,1258.25,1258.50,2933,1395
11/07/2006,12:08,1258.75,1258.75,1258.50,1258.50,12,26
11/07/2006,12:09,1258.50,1258.50,1257.75,1257.75,61,2727
11/07/2006,12:10,1258.00,1258.00,1257.75,1257.75,116,124
11/07/2006,12:11,1258.00,1258.25,1257.75,1258.25,752,28
11/07/2006,12:12,1258.25,1258.25,1258.00,1258.00,25,30
11/07/2006,12:13,1258.00,1258.25,1258.00,1258.25,14,12
11/07/2006,12:14,1258.25,1258.50,1258.00,1258.50,638,30
11/07/2006,12:15,1258.50,1258.50,1258.25,1258.50,67,186
11/07/2006,12:16,1258.50,1258.50,1258.00,1258.00,518,457
11/07/2006,12:17,1258.25,1258.25,1258.00,1258.25,782,71
11/07/2006,12:18,1258.25,1258.50,1258.00,1258.50,843,101
11/07/2006,12:19,1258.50,1258.50,1258.25,1258.25,44,185
11/07/2006,12:20,1258.25,1258.50,1258.00,1258.25,492,281
11/07/2006,12:21,1258.25,1258.50,1258.00,1258.00,121,713
11/07/2006,12:22,1258.00,1258.50,1258.00,1258.00,570,848
11/07/2006,12:23,1258.25,1258.50,1258.00,1258.50,379,11
11/07/2006,12:24,1258.50,1258.50,1258.00,1258.25,471,1588
11/07/2006,12:25,1258.25,1258.25,1257.50,1257.75,210,3474
11/07/2006,12:26,1257.50,1257.75,1257.00,1257.00,622,2006
11/07/2006,12:27,1257.00,1257.25,1256.75,1256.75,893,1308
11/07/2006,12:28,1257.00,1257.25,1256.50,1257.00,1805,2436
11/07/2006,12:29,1257.00,1257.25,1256.75,1256.75,124,1233
11/07/2006,12:30,1257.00,1257.25,1256.75,1257.00,1222,124
11/07/2006,12:31,1257.25,1257.75,1257.00,1257.25,925,454
11/07/2006,12:32,1257.50,1257.75,1257.25,1257.50,862,91
11/07/2006,12:33,1257.50,1257.75,1257.50,1257.50,429,281
11/07/2006,12:34,1257.50,1257.75,1257.50,1257.50,15,373
11/07/2006,12:35,1257.75,1258.25,1257.50,1257.75,1197,397
11/07/2006,12:36,1257.75,1258.25,1257.75,1258.00,478,361
11/07/2006,12:37,1257.75,1258.00,1257.75,1257.75,62,25
11/07/2006,12:38,1257.75,1257.75,1257.25,1257.75,326,902
11/07/2006,12:39,1257.50,1257.75,1257.25,1257.75,89,345
11/07/2006,12:40,1257.75,1257.75,1257.25,1257.50,218,323
11/07/2006,12:41,1257.75,1258.25,1257.50,1258.00,1166,32
11/07/2006,12:42,1258.25,1258.25,1257.50,1257.75,164,1050
11/07/2006,12:43,1257.75,1258.25,1257.75,1258.25,352,106
11/07/2006,12:44,1258.25,1258.25,1258.00,1258.25,214,144
11/07/2006,12:45,1258.00,1258.25,1257.75,1257.75,154,506
11/07/2006,12:46,1257.75,1258.00,1257.75,1258.00,10,341
11/07/2006,12:47,1257.75,1258.00,1257.50,1258.00,269,541
11/07/2006,12:48,1258.00,1258.00,1257.75,1258.00,63,65
11/07/2006,12:49,1258.00,1258.00,1257.75,1257.75,243,17
11/07/2006,12:50,1258.00,1258.00,1257.75,1257.75,19,239
11/07/2006,12:51,1258.00,1258.25,1257.75,1258.00,890,28
11/07/2006,12:52,1258.25,1258.25,1257.75,1257.75,67,770
11/07/2006,12:53,1258.00,1258.25,1257.75,1258.00,446,248
11/07/2006,12:54,1257.75,1258.25,1257.75,1258.25,383,697
11/07/2006,12:55,1258.25,1258.25,1258.00,1258.25,104,23
11/07/2006,12:56,1258.25,1258.25,1258.00,1258.25,107,26
11/07/2006,12:57,1258.25,1258.25,1258.00,1258.25,88,40
11/07/2006,12:58,1258.25,1258.50,1257.00,1257.00,1513,4696
11/07/2006,12:59,1257.25,1257.25,1257.00,1257.00,65,1902
11/07/2006,13:00,1257.25,1257.50,1257.00,1257.25,1937,452
11/07/2006,13:01,1257.50,1257.50,1257.00,1257.50,496,624
11/07/2006,13:02,1257.50,1257.75,1257.25,1257.50,395,395
11/07/2006,13:03,1257.50,1257.75,1257.00,1257.00,476,1984
11/07/2006,13:04,1256.75,1257.00,1256.50,1256.75,1430,3346
11/07/2006,13:05,1257.00,1257.00,1256.50,1256.75,495,1514
11/07/2006,13:06,1256.50,1256.75,1256.00,1256.25,1143,4613
11/07/2006,13:07,1256.00,1256.50,1256.00,1256.50,620,149
11/07/2006,13:08,1256.50,1256.50,1256.00,1256.25,1118,778
11/07/2006,13:09,1256.50,1256.50,1256.00,1256.50,1677,1583
11/07/2006,13:10,1256.25,1256.50,1256.00,1256.50,681,1322
11/07/2006,13:11,1256.50,1256.75,1256.00,1256.25,524,1205
11/07/2006,13:12,1256.25,1256.25,1255.50,1255.50,1375,4210
11/07/2006,13:13,1255.75,1256.25,1255.50,1256.00,2447,1435
11/07/2006,13:14,1255.75,1256.25,1255.75,1256.00,694,784
11/07/2006,13:15,1256.00,1256.50,1255.75,1256.25,1585,30
11/07/2006,13:16,1256.25,1256.50,1256.25,1256.50,410,811
11/07/2006,13:17,1256.50,1256.50,1255.75,1256.00,572,1423
11/07/2006,13:18,1256.00,1256.25,1255.75,1256.00,60,391
11/07/2006,13:19,1256.00,1256.00,1255.50,1255.50,343,1303
11/07/2006,13:20,1255.50,1256.00,1255.50,1256.00,1506,180
11/07/2006,13:21,1255.75,1256.25,1255.75,1255.75,598,420
11/07/2006,13:22,1255.75,1256.00,1255.25,1255.50,172,1516
11/07/2006,13:23,1255.50,1256.00,1255.25,1255.75,3304,451
11/07/2006,13:24,1256.00,1256.00,1255.25,1255.50,953,1925
11/07/2006,13:25,1255.75,1255.75,1254.75,1255.25,1980,4536
11/07/2006,13:26,1255.50,1255.50,1254.50,1254.75,2389,4355
11/07/2006,13:27,1254.75,1254.75,1254.00,1254.25,3448,5381
11/07/2006,13:28,1254.25,1254.25,1253.25,1253.50,3083,7540
11/07/2006,13:29,1253.25,1254.00,1253.25,1254.00,2998,529
11/07/2006,13:30,1254.00,1254.25,1253.75,1254.00,2038,1368
11/07/2006,13:31,1254.00,1254.25,1253.50,1254.00,1215,1432
11/07/2006,13:32,1253.75,1254.00,1253.50,1253.75,785,836
11/07/2006,13:33,1254.00,1254.50,1253.75,1254.25,1979,1337
11/07/2006,13:34,1254.25,1254.75,1254.00,1254.50,1268,1027
11/07/2006,13:35,1254.50,1254.50,1254.00,1254.25,540,842
11/07/2006,13:36,1254.25,1254.50,1254.00,1254.25,995,755
11/07/2006,13:37,1254.25,1254.25,1254.00,1254.25,320,88
11/07/2006,13:38,1254.00,1254.75,1254.00,1254.50,1252,103
11/07/2006,13:39,1254.50,1255.00,1254.25,1254.75,2869,623
11/07/2006,13:40,1254.75,1255.00,1254.25,1254.50,381,1124
11/07/2006,13:41,1254.25,1254.50,1254.25,1254.50,500,694
11/07/2006,13:42,1254.50,1254.75,1254.25,1254.75,297,152
11/07/2006,13:43,1254.50,1255.25,1254.25,1255.00,1953,1493
11/07/2006,13:44,1255.00,1255.25,1254.75,1255.25,951,1663
11/07/2006,13:45,1255.00,1255.25,1255.00,1255.25,73,180
11/07/2006,13:46,1255.25,1255.75,1255.25,1255.25,1244,360
11/07/2006,13:47,1255.50,1256.00,1255.25,1255.75,4048,51
11/07/2006,13:48,1256.00,1256.00,1255.75,1255.75,109,90
11/07/2006,13:49,1255.75,1256.00,1255.50,1255.75,1475,1355
11/07/2006,13:50,1255.50,1255.75,1255.25,1255.25,501,776
11/07/2006,13:51,1255.25,1255.75,1255.25,1255.50,390,352
11/07/2006,13:52,1255.50,1256.00,1255.50,1255.75,992,734
11/07/2006,13:53,1256.00,1256.25,1255.75,1256.25,881,73
11/07/2006,13:54,1256.25,1256.75,1256.00,1256.25,2484,2152
11/07/2006,13:55,1256.50,1256.75,1256.25,1256.50,985,2443
11/07/2006,13:56,1256.50,1256.50,1256.25,1256.25,47,254
11/07/2006,13:57,1256.50,1256.50,1256.25,1256.25,249,556
11/07/2006,13:58,1256.25,1256.50,1256.25,1256.25,136,280
11/07/2006,13:59,1256.25,1256.50,1256.25,1256.25,39,601
11/07/2006,14:00,1256.25,1256.25,1256.00,1256.25,285,691
11/07/2006,14:01,1256.00,1256.50,1256.00,1256.50,829,119
11/07/2006,14:02,1256.25,1257.25,1256.25,1257.00,4965,1552
11/07/2006,14:03,1257.00,1257.00,1256.50,1256.50,432,1806
11/07/2006,14:04,1256.50,1256.75,1256.50,1256.50,490,174
11/07/2006,14:05,1256.50,1256.75,1256.25,1256.50,1599,2129
11/07/2006,14:06,1256.25,1256.50,1256.00,1256.00,263,1914
11/07/2006,14:07,1256.00,1256.00,1255.75,1255.75,939,2610
11/07/2006,14:08,1255.75,1256.00,1255.50,1255.75,1647,978
11/07/2006,14:09,1255.75,1256.00,1255.50,1255.50,348,1215
11/07/2006,14:10,1255.50,1256.00,1255.50,1256.00,1132,249
11/07/2006,14:11,1256.00,1256.00,1255.75,1256.00,298,80
11/07/2006,14:12,1255.75,1256.25,1255.50,1255.75,1498,1853
11/07/2006,14:13,1255.75,1256.00,1254.75,1255.00,3585,5409
11/07/2006,14:14,1254.75,1255.25,1254.75,1255.25,869,299
11/07/2006,14:15,1255.25,1255.25,1254.25,1254.75,542,4200
11/07/2006,14:16,1254.75,1255.00,1254.25,1254.75,2575,1813
11/07/2006,14:17,1254.75,1254.75,1254.50,1254.75,861,217
11/07/2006,14:18,1254.50,1255.00,1254.50,1255.00,1491,163
11/07/2006,14:19,1255.00,1255.00,1254.50,1254.75,359,929
11/07/2006,14:20,1254.50,1255.00,1254.50,1255.00,1020,105
11/07/2006,14:21,1254.75,1255.00,1254.50,1254.75,503,1998
11/07/2006,14:22,1254.50,1254.50,1253.75,1253.75,2051,3739
11/07/2006,14:23,1253.75,1254.50,1253.75,1254.25,2102,1073
11/07/2006,14:24,1254.00,1254.50,1254.00,1254.50,577,341
11/07/2006,14:25,1254.25,1255.25,1254.25,1255.00,3272,202
11/07/2006,14:26,1255.00,1255.50,1254.75,1255.25,2587,1811
11/07/2006,14:27,1255.25,1255.50,1254.75,1254.75,398,814
11/07/2006,14:28,1254.75,1255.25,1254.50,1255.00,992,856
11/07/2006,14:29,1255.25,1255.25,1254.50,1255.00,99,518
11/07/2006,14:30,1254.75,1255.00,1254.75,1254.75,27,96
11/07/2006,14:31,1255.00,1255.00,1254.50,1254.75,552,459
11/07/2006,14:32,1254.75,1255.00,1254.50,1254.75,39,429
11/07/2006,14:33,1254.75,1255.00,1254.50,1255.00,1497,411
11/07/2006,14:34,1255.00,1255.75,1255.00,1255.75,3164,1327
11/07/2006,14:35,1255.75,1256.50,1255.75,1256.25,4681,2275
11/07/2006,14:36,1256.25,1256.75,1256.25,1256.25,1184,2751
11/07/2006,14:37,1256.50,1256.50,1256.00,1256.00,345,2959
11/07/2006,14:38,1256.00,1256.25,1256.00,1256.00,3,938
11/07/2006,14:39,1256.25,1256.25,1255.75,1256.00,606,613
11/07/2006,14:40,1256.00,1256.25,1255.75,1256.00,451,595
11/07/2006,14:41,1256.00,1256.25,1255.50,1255.50,358,1957
11/07/2006,14:42,1255.50,1255.75,1255.50,1255.50,75,170
11/07/2006,14:43,1255.75,1256.25,1255.50,1256.00,1617,153
11/07/2006,14:44,1256.00,1256.25,1255.50,1255.50,54,1084
11/07/2006,14:45,1255.50,1255.50,1254.75,1255.00,2294,4647
11/07/2006,14:46,1255.00,1255.00,1254.00,1254.50,1571,3805
11/07/2006,14:47,1254.50,1255.25,1254.25,1255.00,3153,1095
11/07/2006,14:48,1255.00,1255.25,1254.50,1254.50,130,2295
11/07/2006,14:49,1254.50,1254.50,1253.75,1254.00,1699,3458
11/07/2006,14:50,1254.00,1254.00,1253.50,1253.50,2660,3189
11/07/2006,14:51,1253.50,1254.00,1253.50,1254.00,1957,1225
11/07/2006,14:52,1254.00,1254.00,1253.00,1253.25,791,5839
11/07/2006,14:53,1253.50,1253.50,1253.00,1253.25,1502,4149
11/07/2006,14:54,1253.25,1254.00,1253.00,1254.00,3477,273
11/07/2006,14:55,1254.00,1254.00,1253.75,1254.00,2700,107
11/07/2006,14:56,1254.25,1254.25,1253.50,1253.75,307,3541
11/07/2006,14:57,1253.75,1253.75,1253.50,1253.50,177,1899
11/07/2006,14:58,1253.50,1254.25,1253.50,1254.25,3896,884
11/07/2006,14:59,1254.00,1254.25,1253.75,1254.00,1151,949
11/07/2006,15:00,1254.00,1254.50,1253.75,1254.00,4404,2505
11/07/2006,15:01,1254.25,1255.00,1254.00,1254.25,6890,5250
11/07/2006,15:02,1254.50,1254.50,1254.00,1254.50,1215,1465
11/07/2006,15:03,1254.25,1254.50,1253.75,1254.00,1331,3034
11/07/2006,15:04,1254.25,1254.25,1254.00,1254.00,228,161
11/07/2006,15:05,1254.00,1254.75,1254.00,1254.50,2507,1103
11/07/2006,15:06,1254.50,1255.00,1254.25,1254.75,1537,880
11/07/2006,15:07,1254.50,1255.00,1254.50,1254.75,1016,49
11/07/2006,15:08,1254.75,1254.75,1254.50,1254.75,507,459
11/07/2006,15:09,1254.75,1255.50,1254.75,1255.25,2069,686
11/07/2006,15:10,1255.25,1255.25,1254.75,1255.00,293,817
11/07/2006,15:11,1255.00,1255.25,1254.50,1254.75,1190,1595
11/07/2006,15:12,1254.75,1254.75,1254.25,1254.75,1995,1391
11/07/2006,15:13,1254.50,1255.00,1254.50,1254.75,1410,2942
11/07/2006,15:14,1254.75,1255.25,1254.75,1255.00,1223,995
11/07/2006,15:15,1255.25,1256.00,1255.00,1255.75,6184,2586
11/07/2006,15:30,1255.75,1255.75,1255.75,1255.75,0,304
11/07/2006,15:31,1255.75,1256.00,1255.50,1255.50,73,520
11/07/2006,15:32,1255.50,1255.75,1255.50,1255.50,4,222
11/07/2006,15:33,1255.50,1255.50,1255.25,1255.25,13,597
11/07/2006,15:34,1255.25,1255.25,1255.00,1255.00,175,424
11/07/2006,15:35,1255.00,1255.00,1254.50,1254.75,33,1165
11/07/2006,15:36,1254.50,1255.00,1254.50,1254.75,286,12
11/07/2006,15:37,1254.75,1255.00,1254.75,1254.75,1,104
11/07/2006,15:38,1254.75,1255.00,1254.75,1254.75,82,172
11/07/2006,15:39,1254.75,1254.75,1254.75,1254.75,0,87
11/07/2006,15:40,1254.50,1254.75,1254.50,1254.75,2,116
11/07/2006,15:41,1254.75,1254.75,1254.50,1254.50,10,65
11/07/2006,15:42,1254.50,1254.50,1254.50,1254.50,0,78
11/07/2006,15:43,1254.50,1254.50,1254.25,1254.50,13,128
11/07/2006,15:44,1254.50,1254.50,1254.50,1254.50,69,0
11/07/2006,15:45,1254.50,1254.50,1254.50,1254.50,5,0
11/07/2006,15:46,1254.50,1254.50,1254.50,1254.50,88,0
11/07/2006,15:47,1254.50,1254.50,1254.50,1254.50,201,0
11/07/2006,15:48,1254.50,1254.50,1254.50,1254.50,252,0
11/07/2006,15:49,1254.25,1254.50,1254.25,1254.50,16,6
11/07/2006,15:50,1254.25,1254.50,1254.25,1254.25,1,322
11/07/2006,15:51,1254.25,1254.50,1254.25,1254.50,47,45
11/07/2006,15:52,1254.50,1254.50,1254.50,1254.50,5,0
11/07/2006,15:53,1254.25,1254.25,1254.25,1254.25,0,40
11/07/2006,15:54,1254.25,1254.25,1254.25,1254.25,0,47
11/07/2006,15:55,1254.25,1254.25,1254.25,1254.25,0,1
11/07/2006,15:58,1254.25,1254.25,1254.25,1254.25,0,1
11/07/2006,15:59,1254.50,1254.50,1254.25,1254.25,1,2
11/07/2006,16:00,1254.50,1254.50,1254.00,1254.25,128,204
11/07/2006,17:01,1254.75,1254.75,1254.50,1254.50,3,248
11/07/2006,17:02,1254.50,1254.75,1254.25,1254.50,95,376
11/07/2006,17:03,1254.50,1254.50,1254.25,1254.50,50,139
11/07/2006,17:04,1254.50,1254.50,1254.50,1254.50,24,0
11/07/2006,17:05,1254.50,1254.50,1254.25,1254.50,61,1
11/07/2006,17:06,1254.50,1254.75,1254.50,1254.50,28,1
11/07/2006,17:09,1254.50,1254.50,1254.50,1254.50,0,5
11/07/2006,17:10,1254.25,1254.50,1254.25,1254.50,6,1
11/07/2006,17:12,1254.50,1254.50,1254.50,1254.50,38,0
11/07/2006,17:14,1254.50,1254.50,1254.50,1254.50,1,0
11/07/2006,17:16,1254.50,1254.50,1254.50,1254.50,1,0
11/07/2006,17:17,1254.75,1254.75,1254.50,1254.75,37,73
11/07/2006,17:18,1254.75,1254.75,1254.50,1254.50,4,2
11/07/2006,17:19,1254.75,1254.75,1254.75,1254.75,14,0
11/07/2006,17:20,1254.75,1254.75,1254.75,1254.75,359,0
11/07/2006,17:21,1254.75,1254.75,1254.75,1254.75,13,0
11/07/2006,17:22,1254.75,1254.75,1254.75,1254.75,5,0
11/07/2006,17:23,1254.75,1254.75,1254.75,1254.75,100,0
11/07/2006,17:24,1254.75,1254.75,1254.75,1254.75,2,0
11/07/2006,17:25,1254.75,1254.75,1254.75,1254.75,2,0
11/07/2006,17:26,1254.75,1254.75,1254.75,1254.75,157,0
11/07/2006,17:28,1255.00,1255.00,1255.00,1255.00,5,0
11/07/2006,17:35,1254.75,1254.75,1254.75,1254.75,0,1
11/07/2006,17:37,1254.75,1254.75,1254.75,1254.75,0,26
11/07/2006,17:38,1254.75,1254.75,1254.75,1254.75,0,1
11/07/2006,17:39,1254.75,1254.75,1254.75,1254.75,0,1
11/07/2006,17:40,1254.75,1254.75,1254.75,1254.75,0,42
11/07/2006,17:41,1254.75,1254.75,1254.75,1254.75,0,6
11/07/2006,17:42,1254.75,1254.75,1254.75,1254.75,0,1
11/07/2006,17:43,1254.75,1254.75,1254.50,1254.75,5,77
11/07/2006,17:45,1254.75,1254.75,1254.75,1254.75,5,0
11/07/2006,17:46,1254.75,1254.75,1254.75,1254.75,1,0
11/07/2006,17:47,1254.50,1254.50,1254.50,1254.50,0,168
11/07/2006,17:48,1254.50,1254.50,1254.50,1254.50,0,23
11/07/2006,17:49,1254.50,1254.75,1254.50,1254.75,1,35
11/07/2006,17:51,1254.75,1254.75,1254.75,1254.75,1,0
11/07/2006,17:52,1254.50,1254.50,1254.25,1254.50,6,318
11/07/2006,17:53,1254.25,1254.25,1254.25,1254.25,0,12
11/07/2006,17:54,1254.25,1254.25,1254.25,1254.25,0,2
11/07/2006,17:55,1254.25,1254.25,1254.25,1254.25,0,7
11/07/2006,17:56,1254.25,1254.25,1254.25,1254.25,0,29
11/07/2006,17:57,1254.25,1254.25,1254.25,1254.25,0,83
11/07/2006,17:58,1254.00,1254.00,1254.00,1254.00,0,2
11/07/2006,17:59,1254.25,1254.25,1254.00,1254.00,2,30
11/07/2006,18:01,1254.00,1254.25,1254.00,1254.25,106,4
11/07/2006,18:03,1254.00,1254.00,1254.00,1254.00,0,11
11/07/2006,18:06,1254.25,1254.25,1254.25,1254.25,1,0
11/07/2006,18:08,1254.00,1254.00,1254.00,1254.00,0,1
11/07/2006,18:09,1254.00,1254.00,1254.00,1254.00,0,2
11/07/2006,18:10,1254.25,1254.25,1254.25,1254.25,6,0
11/07/2006,18:12,1254.00,1254.00,1254.00,1254.00,0,300
11/07/2006,18:13,1253.75,1254.00,1253.75,1254.00,6,1
11/07/2006,18:15,1253.75,1253.75,1253.50,1253.50,0,237
11/07/2006,18:16,1253.75,1253.75,1253.75,1253.75,225,0
11/07/2006,18:17,1253.75,1253.75,1253.75,1253.75,147,0
11/07/2006,18:18,1253.75,1253.75,1253.75,1253.75,22,0
11/07/2006,18:19,1253.75,1253.75,1253.75,1253.75,2,0
11/07/2006,18:21,1253.75,1253.75,1253.75,1253.75,3,0
11/07/2006,18:24,1254.00,1254.00,1254.00,1254.00,31,0
11/07/2006,18:25,1254.00,1254.00,1254.00,1254.00,120,0
11/07/2006,18:26,1254.25,1254.25,1254.25,1254.25,212,0
11/07/2006,18:27,1254.25,1254.25,1254.25,1254.25,3,0
11/07/2006,18:28,1254.25,1254.25,1254.25,1254.25,53,0
11/07/2006,18:29,1254.25,1254.25,1254.25,1254.25,2,0
11/07/2006,18:30,1254.25,1254.25,1254.25,1254.25,2,0
11/07/2006,18:31,1254.25,1254.25,1254.25,1254.25,8,0
11/07/2006,18:32,1254.25,1254.25,1254.00,1254.25,14,1
11/07/2006,18:35,1254.25,1254.25,1254.25,1254.25,13,0
11/07/2006,18:36,1254.25,1254.25,1254.25,1254.25,11,0
11/07/2006,18:39,1254.00,1254.00,1254.00,1254.00,0,138
11/07/2006,18:40,1254.00,1254.00,1254.00,1254.00,0,66
11/07/2006,18:41,1254.00,1254.00,1254.00,1254.00,0,20
11/07/2006,18:46,1254.00,1254.00,1254.00,1254.00,0,2
11/07/2006,18:50,1254.00,1254.00,1254.00,1254.00,0,2
11/07/2006,18:51,1253.75,1253.75,1253.75,1253.75,0,2
11/07/2006,18:52,1254.00,1254.00,1254.00,1254.00,1,0
11/07/2006,18:53,1253.75,1253.75,1253.75,1253.75,0,3
11/07/2006,18:54,1253.75,1253.75,1253.75,1253.75,0,9
11/07/2006,18:56,1254.00,1254.00,1254.00,1254.00,1,0
11/07/2006,18:57,1254.00,1254.00,1254.00,1254.00,2,0
11/07/2006,18:58,1253.75,1254.00,1253.75,1254.00,3,3
11/07/2006,18:59,1254.00,1254.00,1253.75,1253.75,3,1
11/07/2006,19:01,1254.00,1254.00,1254.00,1254.00,2,0
11/07/2006,19:02,1254.00,1254.00,1254.00,1254.00,92,0
11/07/2006,19:05,1253.75,1253.75,1253.75,1253.75,0,4
11/07/2006,19:06,1254.00,1254.00,1254.00,1254.00,10,0
11/07/2006,19:07,1253.75,1253.75,1253.75,1253.75,0,50
11/07/2006,19:11,1253.75,1253.75,1253.75,1253.75,0,1
11/07/2006,19:12,1253.75,1253.75,1253.75,1253.75,0,48
11/07/2006,19:14,1253.75,1253.75,1253.75,1253.75,0,5
11/07/2006,19:16,1253.75,1253.75,1253.75,1253.75,0,1
11/07/2006,19:20,1253.50,1253.50,1253.50,1253.50,0,5
11/07/2006,19:21,1253.50,1253.50,1253.50,1253.50,0,51
11/07/2006,19:22,1253.50,1253.75,1253.50,1253.75,262,1
11/07/2006,19:23,1253.75,1253.75,1253.75,1253.75,7,0
11/07/2006,19:25,1253.75,1253.75,1253.75,1253.75,5,0
11/07/2006,19:26,1253.75,1253.75,1253.75,1253.75,45,0
11/07/2006,19:27,1253.75,1253.75,1253.75,1253.75,42,0
11/07/2006,19:28,1253.75,1253.75,1253.75,1253.75,13,0
11/07/2006,19:30,1253.50,1253.50,1253.50,1253.50,0,3
11/07/2006,19:32,1253.50,1253.50,1253.50,1253.50,0,4
11/07/2006,19:35,1253.75,1253.75,1253.75,1253.75,1,0
11/07/2006,19:36,1253.75,1253.75,1253.50,1253.75,8,1
11/07/2006,19:37,1253.75,1253.75,1253.50,1253.50,1,16
11/07/2006,19:38,1253.75,1253.75,1253.75,1253.75,1,0
11/07/2006,19:39,1253.75,1253.75,1253.75,1253.75,1,0
11/07/2006,19:41,1253.50,1253.50,1253.50,1253.50,0,51
11/07/2006,19:42,1253.50,1253.75,1253.50,1253.75,1,2
11/07/2006,19:43,1253.75,1253.75,1253.75,1253.75,1,0
11/07/2006,19:44,1253.75,1253.75,1253.75,1253.75,4,0
11/07/2006,19:46,1253.75,1253.75,1253.75,1253.75,10,0
11/07/2006,19:48,1253.50,1253.50,1253.50,1253.50,0,244
11/07/2006,19:49,1253.50,1253.50,1253.50,1253.50,0,1
11/07/2006,19:51,1253.50,1253.50,1253.00,1253.25,66,243
11/07/2006,19:52,1253.25,1253.25,1253.25,1253.25,2,0
11/07/2006,19:54,1253.25,1253.25,1253.25,1253.25,32,0
11/07/2006,19:55,1253.25,1253.25,1253.25,1253.25,16,0
11/07/2006,19:56,1253.25,1253.25,1253.25,1253.25,5,0
11/07/2006,19:57,1253.25,1253.25,1253.25,1253.25,86,0
11/07/2006,19:59,1253.25,1253.25,1253.25,1253.25,1,0
11/07/2006,20:00,1253.25,1253.25,1253.00,1253.00,5,3
11/07/2006,20:01,1253.25,1253.25,1253.25,1253.25,19,0
11/07/2006,20:03,1253.00,1253.00,1253.00,1253.00,0,55
11/07/2006,20:04,1253.00,1253.00,1253.00,1253.00,0,65
11/07/2006,20:05,1253.00,1253.00,1252.75,1252.75,0,202
11/07/2006,20:06,1253.00,1253.00,1252.75,1253.00,14,2
11/07/2006,20:07,1253.00,1253.00,1253.00,1253.00,58,0
11/07/2006,20:08,1253.00,1253.00,1253.00,1253.00,10,0
11/07/2006,20:09,1252.75,1253.25,1252.75,1253.25,5,3
11/07/2006,20:10,1253.25,1253.25,1253.25,1253.25,1,0
11/07/2006,20:13,1253.25,1253.25,1253.25,1253.25,1,0
11/07/2006,20:15,1253.25,1253.25,1253.25,1253.25,3,0
11/07/2006,20:17,1253.25,1253.25,1253.25,1253.25,101,0
11/07/2006,20:18,1253.25,1253.50,1253.25,1253.25,17,10
11/07/2006,20:19,1253.25,1253.25,1253.25,1253.25,0,24
11/07/2006,20:20,1253.50,1253.50,1253.50,1253.50,10,0
11/07/2006,20:22,1253.50,1253.50,1253.50,1253.50,4,0
11/07/2006,20:23,1253.25,1253.25,1253.25,1253.25,0,50
11/07/2006,20:24,1253.25,1253.25,1253.25,1253.25,0,3
11/07/2006,20:25,1253.25,1253.25,1253.25,1253.25,0,50
11/07/2006,20:28,1253.25,1253.25,1253.00,1253.00,0,190
11/07/2006,20:29,1253.00,1253.25,1253.00,1253.00,2,3
11/07/2006,20:30,1253.25,1253.25,1253.00,1253.25,7,1
11/07/2006,20:35,1253.25,1253.25,1253.25,1253.25,5,0
11/07/2006,20:36,1253.25,1253.25,1253.25,1253.25,21,0
11/07/2006,20:38,1253.25,1253.50,1253.25,1253.50,4,0
11/07/2006,20:39,1253.25,1253.25,1253.25,1253.25,0,3
11/07/2006,20:40,1253.25,1253.25,1253.25,1253.25,0,3
11/07/2006,20:43,1253.50,1253.50,1253.50,1253.50,1,0
11/07/2006,20:44,1253.50,1253.50,1253.50,1253.50,2,0
11/07/2006,20:45,1253.50,1253.50,1253.50,1253.50,1,0
11/07/2006,20:47,1253.50,1253.50,1253.50,1253.50,8,0
11/07/2006,20:48,1253.50,1253.50,1253.50,1253.50,3,0
11/07/2006,20:49,1253.25,1253.25,1253.25,1253.25,0,47
11/07/2006,20:50,1253.25,1253.25,1253.25,1253.25,0,49
11/07/2006,20:53,1253.50,1253.50,1253.50,1253.50,3,0
11/07/2006,20:55,1253.25,1253.25,1253.25,1253.25,0,3
11/07/2006,20:56,1253.25,1253.25,1253.25,1253.25,0,1
11/07/2006,20:58,1253.25,1253.25,1253.25,1253.25,0,1
11/07/2006,20:59,1253.50,1253.50,1253.50,1253.50,67,0
11/07/2006,21:01,1253.50,1253.50,1253.50,1253.50,2,0
11/07/2006,21:02,1253.50,1253.50,1253.50,1253.50,1,0
11/07/2006,21:03,1253.50,1253.50,1253.50,1253.50,4,0
11/07/2006,21:04,1253.50,1253.50,1253.50,1253.50,5,0
11/07/2006,21:05,1253.50,1253.50,1253.50,1253.50,2,0
11/07/2006,21:06,1253.50,1253.50,1253.50,1253.50,6,0
11/07/2006,21:08,1253.50,1253.50,1253.50,1253.50,32,0
11/07/2006,21:09,1253.50,1253.50,1253.25,1253.25,11,20
11/07/2006,21:10,1253.25,1253.25,1253.25,1253.25,0,10
11/07/2006,21:12,1253.25,1253.25,1253.25,1253.25,0,10
11/07/2006,21:15,1253.50,1253.50,1253.50,1253.50,1,0
11/07/2006,21:16,1253.50,1253.50,1253.50,1253.50,1,0
11/07/2006,21:17,1253.25,1253.25,1253.25,1253.25,0,1
11/07/2006,21:18,1253.50,1253.50,1253.50,1253.50,4,0
11/07/2006,21:19,1253.50,1253.50,1253.50,1253.50,1,0
11/07/2006,21:20,1253.50,1253.50,1253.50,1253.50,1,0
11/07/2006,21:23,1253.25,1253.25,1253.25,1253.25,0,73
11/07/2006,21:24,1253.00,1253.00,1253.00,1253.00,0,28
11/07/2006,21:25,1253.25,1253.25,1253.25,1253.25,34,0
11/07/2006,21:28,1253.50,1253.50,1253.50,1253.50,1,0
11/07/2006,21:29,1253.50,1253.50,1253.50,1253.50,3,0
11/07/2006,21:32,1253.50,1253.50,1253.50,1253.50,2,0
11/07/2006,21:33,1253.50,1253.50,1253.50,1253.50,59,0
11/07/2006,21:37,1253.50,1253.50,1253.50,1253.50,5,0
11/07/2006,21:38,1253.50,1253.50,1253.50,1253.50,2,0
11/07/2006,21:39,1253.50,1253.50,1253.50,1253.50,3,0
11/07/2006,21:43,1253.50,1253.50,1253.50,1253.50,4,0
11/07/2006,21:44,1253.50,1253.50,1253.25,1253.25,2,1
11/07/2006,21:46,1253.50,1253.50,1253.50,1253.50,8,0
11/07/2006,21:52,1253.50,1253.50,1253.50,1253.50,1,0
11/07/2006,21:53,1253.75,1253.75,1253.75,1253.75,11,0
11/07/2006,21:55,1253.75,1253.75,1253.75,1253.75,1,0
11/07/2006,21:56,1253.75,1253.75,1253.75,1253.75,3,0
11/07/2006,21:57,1253.50,1253.75,1253.50,1253.75,1,2
11/07/2006,22:00,1253.75,1253.75,1253.75,1253.75,10,0
11/07/2006,22:01,1253.75,1253.75,1253.75,1253.75,11,0
11/07/2006,22:02,1253.50,1253.75,1253.50,1253.50,3,6
11/07/2006,22:03,1253.75,1253.75,1253.75,1253.75,10,0
11/07/2006,22:06,1253.50,1253.50,1253.50,1253.50,0,4
11/07/2006,22:07,1253.50,1253.50,1253.50,1253.50,0,2
11/07/2006,22:08,1253.50,1253.50,1253.50,1253.50,0,6
11/07/2006,22:09,1253.50,1253.50,1253.50,1253.50,0,1
11/07/2006,22:11,1253.50,1253.50,1253.50,1253.50,0,1
11/07/2006,22:12,1253.50,1253.50,1253.50,1253.50,0,13
11/07/2006,22:14,1253.50,1253.50,1253.50,1253.50,0,59
11/07/2006,22:15,1253.50,1253.50,1253.25,1253.25,0,7
11/07/2006,22:16,1253.50,1253.50,1253.50,1253.50,3,0
11/07/2006,22:17,1253.25,1253.25,1253.25,1253.25,0,1
11/07/2006,22:18,1253.50,1253.50,1253.50,1253.50,3,0
11/07/2006,22:20,1253.50,1253.50,1253.50,1253.50,1,0
11/07/2006,22:22,1253.25,1253.25,1253.25,1253.25,0,2
11/07/2006,22:24,1253.25,1253.25,1253.25,1253.25,0,5
11/07/2006,22:25,1253.25,1253.25,1253.25,1253.25,0,1
11/07/2006,22:26,1253.25,1253.25,1253.25,1253.25,0,3
11/07/2006,22:27,1253.25,1253.25,1253.25,1253.25,0,21
11/07/2006,22:28,1253.25,1253.25,1253.25,1253.25,0,1
11/07/2006,22:29,1253.25,1253.25,1253.25,1253.25,0,6
11/07/2006,22:30,1253.25,1253.25,1253.25,1253.25,0,2
11/07/2006,22:31,1253.50,1253.50,1253.00,1253.25,13,94
11/07/2006,22:33,1253.25,1253.25,1253.25,1253.25,10,0
11/07/2006,22:35,1253.00,1253.00,1253.00,1253.00,0,54
11/07/2006,22:36,1253.25,1253.25,1253.25,1253.25,12,0
11/07/2006,22:37,1253.00,1253.00,1253.00,1253.00,0,36
11/07/2006,22:38,1253.00,1253.25,1253.00,1253.25,5,20
11/07/2006,22:40,1253.25,1253.25,1253.00,1253.00,9,30
11/07/2006,22:41,1253.00,1253.00,1253.00,1253.00,0,44
11/07/2006,22:42,1252.75,1252.75,1252.50,1252.75,11,294
11/07/2006,22:43,1252.75,1252.75,1252.75,1252.75,84,0
11/07/2006,22:44,1253.00,1253.00,1252.75,1252.75,1,52
11/07/2006,22:45,1252.75,1252.75,1252.50,1252.50,0,59
11/07/2006,22:46,1252.50,1252.75,1252.50,1252.50,1,101
11/07/2006,22:47,1252.50,1252.50,1252.25,1252.50,1,210
11/07/2006,22:48,1252.50,1252.50,1252.25,1252.50,42,1
11/07/2006,22:49,1252.50,1252.50,1252.25,1252.25,1,2
11/07/2006,22:51,1252.25,1252.50,1252.25,1252.50,3,11
11/07/2006,22:52,1252.25,1252.25,1252.25,1252.25,0,111
11/07/2006,22:53,1252.25,1252.25,1252.25,1252.25,0,63
11/07/2006,22:54,1252.25,1252.25,1252.00,1252.00,0,55
11/07/2006,22:55,1252.00,1252.00,1252.00,1252.00,0,1
11/07/2006,22:56,1252.00,1252.50,1252.00,1252.50,140,1
11/07/2006,22:57,1252.25,1252.50,1252.25,1252.25,5,170
11/07/2006,22:59,1252.25,1252.50,1252.25,1252.50,3,1
11/07/2006,23:01,1252.25,1252.25,1252.25,1252.25,0,8
11/07/2006,23:02,1252.25,1252.25,1252.25,1252.25,0,42
11/07/2006,23:03,1252.25,1252.25,1252.00,1252.00,0,36
11/07/2006,23:04,1252.25,1252.25,1252.25,1252.25,21,0
11/07/2006,23:05,1252.25,1252.25,1252.25,1252.25,6,0
11/07/2006,23:06,1252.00,1252.25,1252.00,1252.25,5,15
11/07/2006,23:08,1252.25,1252.25,1252.00,1252.00,1,1
11/07/2006,23:09,1252.25,1252.25,1252.00,1252.00,1,7
11/07/2006,23:10,1252.25,1252.25,1252.25,1252.25,1,0
11/07/2006,23:11,1252.25,1252.25,1252.00,1252.00,13,1
11/07/2006,23:12,1252.25,1252.25,1252.00,1252.00,2,60
11/07/2006,23:13,1252.25,1252.25,1252.00,1252.00,4,5
11/07/2006,23:14,1252.00,1252.25,1252.00,1252.00,1,30
11/07/2006,23:15,1252.25,1252.25,1252.00,1252.00,1,3
11/07/2006,23:16,1252.25,1252.25,1252.25,1252.25,25,0
11/07/2006,23:18,1252.25,1252.25,1252.00,1252.25,141,1
11/07/2006,23:19,1252.25,1252.25,1252.25,1252.25,47,0
11/07/2006,23:20,1252.25,1252.25,1252.25,1252.25,1,0
11/07/2006,23:21,1252.25,1252.50,1252.25,1252.25,18,9
11/07/2006,23:23,1252.50,1252.50,1252.50,1252.50,13,0
11/07/2006,23:24,1252.50,1252.50,1252.50,1252.50,1,0
11/07/2006,23:25,1252.50,1252.50,1252.50,1252.50,1,0
11/07/2006,23:26,1252.50,1252.50,1252.25,1252.25,2,20
11/07/2006,23:27,1252.25,1252.25,1252.25,1252.25,0,28
11/07/2006,23:29,1252.00,1252.00,1252.00,1252.00,0,300
11/07/2006,23:30,1251.75,1251.75,1251.75,1251.75,0,44
11/07/2006,23:31,1252.00,1252.00,1252.00,1252.00,70,0
11/07/2006,23:32,1252.00,1252.00,1252.00,1252.00,3,0
11/07/2006,23:34,1252.00,1252.00,1252.00,1252.00,25,0
11/07/2006,23:35,1252.00,1252.00,1252.00,1252.00,58,0
11/07/2006,23:36,1252.00,1252.00,1252.00,1252.00,12,0
11/07/2006,23:37,1252.00,1252.00,1252.00,1252.00,5,0
11/07/2006,23:38,1252.25,1252.25,1252.25,1252.25,12,0
11/07/2006,23:39,1252.25,1252.25,1252.25,1252.25,4,0
11/07/2006,23:42,1252.00,1252.25,1251.75,1252.00,3,8
11/07/2006,23:43,1252.00,1252.00,1251.75,1251.75,1,6
11/07/2006,23:44,1252.00,1252.00,1252.00,1252.00,1,0
11/07/2006,23:45,1251.75,1252.00,1251.75,1252.00,35,14
11/07/2006,23:46,1252.00,1252.00,1252.00,1252.00,2,0
11/07/2006,23:47,1252.00,1252.00,1252.00,1252.00,31,0
11/07/2006,23:48,1252.00,1252.00,1252.00,1252.00,19,0
11/07/2006,23:49,1252.00,1252.25,1252.00,1252.25,21,0
11/07/2006,23:50,1252.25,1252.25,1252.25,1252.25,47,0
11/07/2006,23:51,1252.00,1252.25,1251.75,1252.00,100,153
11/07/2006,23:52,1252.00,1252.00,1252.00,1252.00,0,25
11/07/2006,23:53,1252.00,1252.00,1251.75,1251.75,0,29
11/07/2006,23:54,1251.75,1251.75,1251.75,1251.75,0,5
11/07/2006,23:56,1252.00,1252.00,1251.75,1252.00,5,3
11/07/2006,23:58,1252.00,1252.00,1252.00,1252.00,13,0
11/07/2006,23:59,1252.00,1252.00,1252.00,1252.00,61,0
11/08/2006,00:00,1252.00,1252.00,1252.00,1252.00,10,0
11/08/2006,00:01,1252.00,1252.00,1252.00,1252.00,5,0
11/08/2006,00:03,1251.75,1251.75,1251.75,1251.75,0,1
11/08/2006,00:04,1252.00,1252.00,1252.00,1252.00,1,0
11/08/2006,00:05,1252.00,1252.00,1251.75,1251.75,2,4
11/08/2006,00:06,1251.75,1251.75,1251.75,1251.75,0,2
11/08/2006,00:07,1251.75,1251.75,1251.50,1251.50,0,452
11/08/2006,00:08,1251.50,1251.50,1251.50,1251.50,0,6
11/08/2006,00:09,1251.75,1251.75,1251.75,1251.75,100,0
11/08/2006,00:10,1251.75,1251.75,1251.75,1251.75,8,0
11/08/2006,00:11,1251.50,1251.75,1251.50,1251.75,1,65
11/08/2006,00:12,1251.50,1251.50,1251.50,1251.50,0,50
11/08/2006,00:13,1251.50,1251.50,1251.00,1251.25,121,515
11/08/2006,00:14,1251.25,1251.25,1251.25,1251.25,32,0
11/08/2006,00:15,1251.25,1251.25,1251.25,1251.25,19,0
11/08/2006,00:16,1251.25,1251.25,1251.25,1251.25,3,0
11/08/2006,00:17,1251.50,1251.50,1251.50,1251.50,2,0
11/08/2006,00:19,1251.50,1251.50,1251.25,1251.50,2,8
11/08/2006,00:20,1251.25,1251.50,1251.25,1251.50,1,55
11/08/2006,00:21,1251.25,1251.50,1251.25,1251.25,23,48
11/08/2006,00:22,1251.25,1251.50,1251.25,1251.50,65,2
11/08/2006,00:23,1251.50,1251.50,1251.25,1251.25,16,2
11/08/2006,00:24,1251.50,1251.50,1251.50,1251.50,5,0
11/08/2006,00:26,1251.25,1251.25,1251.25,1251.25,0,59
11/08/2006,00:27,1251.25,1251.25,1251.00,1251.00,0,15
11/08/2006,00:28,1251.00,1251.00,1251.00,1251.00,0,1
11/08/2006,00:29,1251.25,1251.25,1251.00,1251.00,1,1
11/08/2006,00:30,1251.00,1251.00,1251.00,1251.00,0,1
11/08/2006,00:31,1251.00,1251.00,1251.00,1251.00,0,1
11/08/2006,00:32,1251.25,1251.25,1251.25,1251.25,2,0
11/08/2006,00:33,1251.00,1251.00,1251.00,1251.00,0,1
11/08/2006,00:34,1251.00,1251.00,1251.00,1251.00,0,1
11/08/2006,00:36,1251.00,1251.00,1251.00,1251.00,0,1
11/08/2006,00:37,1251.25,1251.25,1251.00,1251.00,1,1
11/08/2006,00:38,1251.25,1251.25,1251.25,1251.25,10,0
11/08/2006,00:39,1251.00,1251.50,1251.00,1251.25,82,15
11/08/2006,00:40,1251.25,1251.25,1251.25,1251.25,0,28
11/08/2006,00:41,1251.25,1251.25,1251.25,1251.25,0,6
11/08/2006,00:44,1251.25,1251.25,1251.25,1251.25,0,71
11/08/2006,00:45,1251.00,1251.25,1251.00,1251.00,1,663
11/08/2006,00:46,1251.00,1251.00,1251.00,1251.00,0,2
11/08/2006,00:48,1251.25,1251.25,1251.00,1251.00,100,2
11/08/2006,00:49,1251.00,1251.00,1251.00,1251.00,0,114
11/08/2006,00:50,1251.00,1251.00,1250.75,1250.75,0,253
11/08/2006,00:51,1250.75,1250.75,1250.75,1250.75,0,63
11/08/2006,00:52,1250.75,1250.75,1250.75,1250.75,0,11
11/08/2006,00:53,1250.75,1250.75,1250.75,1250.75,0,183
11/08/2006,00:54,1250.75,1250.75,1250.50,1250.50,0,66
11/08/2006,00:55,1250.50,1250.75,1250.50,1250.75,258,10
11/08/2006,00:56,1250.75,1250.75,1250.50,1250.50,111,2
11/08/2006,00:57,1250.75,1251.25,1250.75,1251.25,427,0
11/08/2006,00:58,1251.00,1251.50,1251.00,1251.50,43,5
11/08/2006,00:59,1251.25,1251.25,1251.25,1251.25,0,2
11/08/2006,01:00,1251.25,1251.25,1251.25,1251.25,0,1
11/08/2006,01:01,1251.25,1251.25,1251.00,1251.00,0,118
11/08/2006,01:02,1251.00,1251.50,1251.00,1251.50,35,1
11/08/2006,01:03,1251.25,1251.75,1251.25,1251.75,230,7
11/08/2006,01:04,1251.75,1252.00,1251.50,1251.75,39,26
11/08/2006,01:05,1251.50,1252.00,1251.50,1252.00,29,12
11/08/2006,01:06,1251.75,1252.00,1251.75,1251.75,1,6
11/08/2006,01:07,1252.00,1252.50,1252.00,1252.25,254,54
11/08/2006,01:08,1252.25,1252.25,1252.25,1252.25,0,10
11/08/2006,01:09,1252.00,1252.00,1252.00,1252.00,0,3
11/08/2006,01:10,1252.00,1252.00,1251.75,1251.75,0,176
11/08/2006,01:11,1252.00,1252.25,1252.00,1252.25,40,0
11/08/2006,01:12,1252.25,1252.25,1252.25,1252.25,5,0
11/08/2006,01:13,1252.00,1252.00,1251.75,1252.00,5,46
11/08/2006,01:14,1251.75,1251.75,1251.50,1251.75,3,25
11/08/2006,01:15,1251.75,1251.75,1251.75,1251.75,1,0
11/08/2006,01:16,1251.75,1251.75,1251.75,1251.75,137,0
11/08/2006,01:17,1251.75,1251.75,1251.50,1251.75,159,1
11/08/2006,01:18,1251.75,1251.75,1251.50,1251.75,38,9
11/08/2006,01:19,1252.00,1252.00,1251.75,1251.75,1,245
11/08/2006,01:20,1251.50,1251.75,1251.50,1251.50,58,2
11/08/2006,01:21,1251.75,1251.75,1251.75,1251.75,24,0
11/08/2006,01:22,1251.75,1252.00,1251.75,1251.75,300,145
11/08/2006,01:24,1252.00,1252.00,1252.00,1252.00,134,0
11/08/2006,01:25,1252.00,1252.00,1252.00,1252.00,41,0
11/08/2006,01:27,1251.75,1252.00,1251.75,1252.00,18,1
11/08/2006,01:28,1252.00,1252.00,1252.00,1252.00,17,0
11/08/2006,01:29,1252.00,1252.00,1252.00,1252.00,2,0
11/08/2006,01:31,1252.00,1252.25,1252.00,1252.25,134,0
11/08/2006,01:32,1252.25,1252.25,1252.25,1252.25,14,0
11/08/2006,01:33,1252.25,1252.25,1252.25,1252.25,155,0
11/08/2006,01:34,1252.25,1252.50,1252.25,1252.50,314,0
11/08/2006,01:35,1252.50,1252.50,1252.25,1252.25,1,69
11/08/2006,01:36,1252.25,1252.25,1252.25,1252.25,0,36
11/08/2006,01:37,1252.25,1252.50,1252.25,1252.50,108,1
11/08/2006,01:38,1252.50,1252.75,1252.50,1252.75,6,0
11/08/2006,01:39,1252.50,1252.50,1252.50,1252.50,0,1
11/08/2006,01:40,1252.75,1252.75,1252.75,1252.75,217,0
11/08/2006,01:41,1252.75,1252.75,1252.75,1252.75,4,0
11/08/2006,01:42,1252.50,1252.50,1252.50,1252.50,0,91
11/08/2006,01:43,1252.50,1252.50,1252.50,1252.50,0,3
11/08/2006,01:44,1252.25,1252.50,1252.25,1252.25,51,11
11/08/2006,01:45,1252.25,1252.25,1252.25,1252.25,0,60
11/08/2006,01:46,1252.25,1252.25,1252.25,1252.25,0,10
11/08/2006,01:47,1252.00,1252.00,1252.00,1252.00,0,2
11/08/2006,01:48,1252.00,1252.00,1252.00,1252.00,0,30
11/08/2006,01:49,1252.00,1252.00,1252.00,1252.00,0,237
11/08/2006,01:50,1251.75,1251.75,1251.75,1251.75,0,1
11/08/2006,01:52,1251.75,1251.75,1251.75,1251.75,0,1
11/08/2006,01:55,1251.75,1251.75,1251.75,1251.75,0,151
11/08/2006,01:57,1251.75,1251.75,1251.50,1251.75,50,36
11/08/2006,01:58,1251.75,1251.75,1251.75,1251.75,8,0
11/08/2006,01:59,1251.75,1251.75,1251.75,1251.75,46,0
11/08/2006,02:00,1251.75,1251.75,1251.75,1251.75,2,0
11/08/2006,02:01,1252.00,1252.00,1252.00,1252.00,54,0
11/08/2006,02:02,1252.00,1252.25,1251.75,1252.00,116,91
11/08/2006,02:03,1252.00,1252.25,1252.00,1252.25,16,0
11/08/2006,02:05,1252.25,1252.50,1252.25,1252.50,166,0
11/08/2006,02:06,1252.50,1252.50,1252.25,1252.25,51,33
11/08/2006,02:07,1252.25,1252.25,1252.00,1252.00,0,12
11/08/2006,02:08,1252.00,1252.25,1252.00,1252.25,5,3
11/08/2006,02:09,1252.25,1252.25,1252.25,1252.25,23,0
11/08/2006,02:10,1252.25,1252.25,1252.25,1252.25,65,0
11/08/2006,02:11,1252.50,1252.75,1252.50,1252.75,246,0
11/08/2006,02:12,1252.75,1252.75,1252.75,1252.75,40,0
11/08/2006,02:13,1252.75,1253.25,1252.75,1253.00,47,25
11/08/2006,02:14,1252.75,1253.25,1252.75,1253.25,91,1
11/08/2006,02:15,1253.25,1253.50,1253.00,1253.00,50,40
11/08/2006,02:16,1253.25,1253.75,1253.25,1253.75,176,0
11/08/2006,02:17,1253.50,1253.75,1253.50,1253.50,3,111
11/08/2006,02:18,1253.25,1253.50,1253.25,1253.50,20,1
11/08/2006,02:19,1253.50,1253.50,1253.50,1253.50,55,0
11/08/2006,02:20,1253.50,1253.50,1253.25,1253.50,102,1
11/08/2006,02:21,1253.75,1253.75,1253.25,1253.50,6,88
11/08/2006,02:22,1253.25,1253.50,1253.25,1253.50,32,3
11/08/2006,02:23,1253.50,1253.50,1253.50,1253.50,61,0
11/08/2006,02:24,1253.50,1253.50,1253.25,1253.50,83,7
11/08/2006,02:25,1253.50,1253.50,1253.50,1253.50,21,0
11/08/2006,02:26,1253.50,1253.50,1253.50,1253.50,58,0
11/08/2006,02:27,1253.50,1253.50,1253.25,1253.25,83,76
11/08/2006,02:28,1253.25,1253.25,1253.00,1253.00,1,120
11/08/2006,02:29,1253.25,1253.25,1253.25,1253.25,302,0
11/08/2006,02:30,1253.00,1253.00,1253.00,1253.00,0,55
11/08/2006,02:31,1253.25,1253.25,1253.00,1253.25,13,5
11/08/2006,02:32,1253.00,1253.25,1252.75,1253.25,86,36
11/08/2006,02:33,1253.00,1253.25,1253.00,1253.25,47,2
11/08/2006,02:34,1253.25,1253.50,1253.00,1253.25,91,76
11/08/2006,02:35,1253.25,1253.50,1253.25,1253.50,27,0
11/08/2006,02:36,1253.50,1253.50,1253.50,1253.50,45,0
11/08/2006,02:37,1253.25,1253.25,1253.25,1253.25,0,2
11/08/2006,02:38,1253.50,1253.50,1253.50,1253.50,35,0
11/08/2006,02:39,1253.75,1254.50,1253.75,1254.25,594,165
11/08/2006,02:40,1254.25,1254.25,1253.75,1253.75,51,498
11/08/2006,02:41,1253.50,1254.25,1253.50,1254.00,87,36
11/08/2006,02:42,1254.00,1254.25,1253.75,1254.25,64,12
11/08/2006,02:43,1254.25,1254.50,1254.25,1254.50,26,3
11/08/2006,02:44,1254.50,1254.50,1254.50,1254.50,133,0
11/08/2006,02:45,1254.50,1254.50,1253.75,1254.00,41,133
11/08/2006,02:46,1254.25,1254.25,1254.25,1254.25,93,0
11/08/2006,02:47,1254.00,1254.25,1254.00,1254.25,97,1
11/08/2006,02:48,1254.25,1254.50,1254.25,1254.25,70,10
11/08/2006,02:49,1254.25,1254.25,1253.50,1253.50,0,178
11/08/2006,02:50,1253.50,1253.75,1253.50,1253.75,90,3
11/08/2006,02:51,1253.75,1253.75,1253.50,1253.75,9,38
11/08/2006,02:52,1253.50,1253.75,1253.50,1253.75,12,1
11/08/2006,02:53,1253.50,1253.50,1253.50,1253.50,0,72
11/08/2006,02:55,1253.50,1253.50,1253.25,1253.25,0,13
11/08/2006,02:56,1253.25,1253.25,1253.25,1253.25,0,2
11/08/2006,02:57,1253.25,1253.25,1253.00,1253.25,93,107
11/08/2006,02:58,1253.25,1253.50,1253.25,1253.25,27,1
11/08/2006,02:59,1253.50,1254.00,1253.50,1253.75,140,25
11/08/2006,03:00,1253.50,1253.75,1253.50,1253.75,3,40
11/08/2006,03:01,1253.75,1253.75,1253.25,1253.50,472,88
11/08/2006,03:02,1253.50,1253.50,1253.50,1253.50,111,0
11/08/2006,03:03,1253.50,1253.50,1253.50,1253.50,12,0
11/08/2006,03:04,1253.50,1253.50,1253.25,1253.25,18,49
11/08/2006,03:05,1253.00,1253.25,1253.00,1253.25,46,1
11/08/2006,03:06,1253.25,1253.25,1253.25,1253.25,6,0
11/08/2006,03:07,1253.25,1253.25,1253.25,1253.25,1,0
11/08/2006,03:09,1253.25,1253.25,1253.25,1253.25,1,0
11/08/2006,03:10,1253.25,1253.25,1253.00,1253.25,74,1
11/08/2006,03:11,1253.25,1253.25,1253.25,1253.25,5,0
11/08/2006,03:12,1253.25,1253.25,1253.25,1253.25,4,0
11/08/2006,03:13,1253.25,1253.75,1253.25,1253.75,77,0
11/08/2006,03:14,1253.50,1253.50,1253.50,1253.50,0,63
11/08/2006,03:15,1253.25,1253.25,1253.00,1253.25,19,40
11/08/2006,03:16,1253.00,1253.25,1253.00,1253.25,1,3
11/08/2006,03:17,1253.25,1253.25,1253.25,1253.25,41,0
11/08/2006,03:18,1253.00,1253.25,1253.00,1253.25,5,2
11/08/2006,03:19,1253.25,1253.25,1253.25,1253.25,28,0
11/08/2006,03:20,1253.25,1253.25,1253.00,1253.00,10,17
11/08/2006,03:21,1253.00,1253.25,1252.75,1253.00,13,106
11/08/2006,03:22,1253.00,1253.00,1253.00,1253.00,0,2
11/08/2006,03:23,1253.00,1253.25,1252.75,1253.00,99,338
11/08/2006,03:24,1252.75,1252.75,1252.50,1252.50,5,212
11/08/2006,03:25,1252.50,1252.50,1252.25,1252.25,152,154
11/08/2006,03:26,1252.25,1252.50,1252.25,1252.50,21,3
11/08/2006,03:27,1252.50,1252.75,1252.50,1252.75,121,0
11/08/2006,03:28,1252.50,1252.50,1252.50,1252.50,0,2
11/08/2006,03:29,1252.50,1252.75,1252.25,1252.25,76,114
11/08/2006,03:30,1252.25,1252.25,1252.00,1252.25,57,151
11/08/2006,03:31,1252.25,1252.25,1252.25,1252.25,110,0
11/08/2006,03:32,1252.25,1252.25,1252.25,1252.25,73,0
11/08/2006,03:34,1252.25,1252.25,1251.75,1252.00,19,131
11/08/2006,03:35,1251.75,1251.75,1251.50,1251.50,7,177
11/08/2006,03:36,1251.50,1251.75,1251.50,1251.50,1,158
11/08/2006,03:37,1251.50,1251.50,1251.25,1251.50,6,35
11/08/2006,03:38,1251.50,1251.75,1251.50,1251.50,60,1
11/08/2006,03:39,1251.50,1251.50,1251.00,1251.50,11,401
11/08/2006,03:40,1251.50,1251.50,1251.25,1251.50,178,255
11/08/2006,03:41,1251.25,1251.50,1251.25,1251.25,3,254
11/08/2006,03:42,1251.25,1251.25,1251.25,1251.25,0,159
11/08/2006,03:43,1251.50,1251.50,1250.75,1251.25,74,335
11/08/2006,03:44,1251.25,1251.25,1250.50,1250.75,89,484
11/08/2006,03:45,1251.00,1251.00,1250.75,1251.00,18,1
11/08/2006,03:46,1251.00,1251.00,1250.00,1250.25,157,598
11/08/2006,03:47,1250.50,1250.50,1250.00,1250.50,52,45
11/08/2006,03:48,1250.25,1250.25,1249.75,1250.00,72,465
11/08/2006,03:49,1250.00,1250.00,1249.50,1249.75,134,293
11/08/2006,03:50,1249.75,1249.75,1249.25,1249.50,341,431
11/08/2006,03:51,1249.75,1250.00,1249.50,1249.75,719,152
11/08/2006,03:52,1249.75,1250.00,1249.75,1249.75,2,390
11/08/2006,03:53,1249.75,1249.75,1249.50,1249.75,5,44
11/08/2006,03:54,1249.75,1249.75,1249.50,1249.75,272,58
11/08/2006,03:55,1249.75,1249.75,1249.50,1249.75,240,6
11/08/2006,03:56,1250.00,1250.25,1249.75,1250.00,50,84
11/08/2006,03:57,1250.00,1250.00,1250.00,1250.00,0,16
11/08/2006,03:58,1250.00,1250.00,1249.75,1249.75,1,541
11/08/2006,03:59,1249.75,1250.00,1249.75,1250.00,22,5
11/08/2006,04:00,1250.00,1250.00,1249.75,1250.00,119,8
11/08/2006,04:01,1250.00,1250.25,1250.00,1250.25,21,61
11/08/2006,04:02,1250.25,1250.25,1250.00,1250.00,2,127
11/08/2006,04:03,1250.00,1250.00,1250.00,1250.00,0,172
11/08/2006,04:04,1250.00,1250.00,1250.00,1250.00,0,133
11/08/2006,04:06,1250.25,1250.25,1250.25,1250.25,301,0
11/08/2006,04:07,1250.00,1250.75,1250.00,1250.75,492,90
11/08/2006,04:08,1250.75,1250.75,1250.50,1250.50,79,14
11/08/2006,04:09,1250.75,1250.75,1250.50,1250.75,53,1
11/08/2006,04:10,1250.50,1250.50,1250.50,1250.50,0,59
11/08/2006,04:11,1250.50,1250.50,1250.25,1250.50,1,39
11/08/2006,04:12,1250.50,1250.75,1250.50,1250.50,104,9
11/08/2006,04:13,1250.50,1250.75,1250.50,1250.50,2,11
11/08/2006,04:14,1250.75,1251.00,1250.75,1251.00,180,0
11/08/2006,04:15,1251.00,1251.25,1250.75,1251.25,79,6
11/08/2006,04:16,1251.25,1251.25,1251.25,1251.25,165,0
11/08/2006,04:17,1251.25,1251.50,1251.25,1251.25,22,145
11/08/2006,04:18,1251.00,1251.25,1251.00,1251.00,1,35
11/08/2006,04:19,1251.00,1251.00,1250.75,1250.75,0,42
11/08/2006,04:20,1251.00,1251.00,1250.50,1250.50,14,145
11/08/2006,04:21,1250.50,1250.50,1250.50,1250.50,0,214
11/08/2006,04:22,1250.50,1250.50,1250.00,1250.25,71,51
11/08/2006,04:23,1250.00,1250.25,1250.00,1250.00,1,449
11/08/2006,04:24,1250.25,1250.25,1250.25,1250.25,2,0
11/08/2006,04:25,1250.25,1250.50,1250.25,1250.50,82,0
11/08/2006,04:26,1250.50,1250.50,1250.50,1250.50,7,0
11/08/2006,04:28,1250.50,1250.50,1250.50,1250.50,118,0
11/08/2006,04:29,1250.50,1250.75,1250.50,1250.50,74,2
11/08/2006,04:30,1250.50,1250.75,1250.50,1250.50,20,105
11/08/2006,04:31,1250.50,1250.75,1250.50,1250.75,4,1
11/08/2006,04:35,1250.75,1250.75,1250.75,1250.75,1,0
11/08/2006,04:36,1250.75,1251.00,1250.75,1250.75,67,3
11/08/2006,04:37,1251.00,1251.00,1251.00,1251.00,16,0
11/08/2006,04:38,1250.75,1250.75,1250.75,1250.75,0,64
11/08/2006,04:39,1250.75,1250.75,1250.75,1250.75,0,1
11/08/2006,04:41,1250.50,1250.50,1250.50,1250.50,0,63
11/08/2006,04:42,1250.50,1250.50,1250.50,1250.50,0,1
11/08/2006,04:43,1250.50,1250.50,1250.50,1250.50,0,27
11/08/2006,04:44,1250.50,1250.50,1250.25,1250.25,0,6
11/08/2006,04:45,1250.25,1250.50,1250.25,1250.50,8,3
11/08/2006,04:46,1250.25,1250.25,1250.00,1250.00,32,207
11/08/2006,04:47,1250.00,1250.25,1250.00,1250.25,30,17
11/08/2006,04:48,1250.25,1250.25,1250.00,1250.00,2,61
11/08/2006,04:50,1250.25,1250.75,1250.25,1250.50,304,3
11/08/2006,04:51,1250.50,1250.50,1250.50,1250.50,0,33
11/08/2006,04:53,1250.50,1250.50,1250.50,1250.50,0,31
11/08/2006,04:54,1250.50,1250.50,1250.50,1250.50,0,6
11/08/2006,04:55,1250.50,1250.75,1250.25,1250.25,5,21
11/08/2006,04:56,1250.50,1250.50,1250.50,1250.50,43,0
11/08/2006,04:57,1250.75,1250.75,1250.25,1250.25,30,63
11/08/2006,04:58,1250.25,1250.25,1250.25,1250.25,0,26
11/08/2006,05:00,1250.25,1250.25,1250.25,1250.25,0,27
11/08/2006,05:02,1250.00,1250.00,1249.50,1250.00,49,458
11/08/2006,05:03,1249.75,1250.00,1249.75,1250.00,1,76
11/08/2006,05:04,1250.00,1250.00,1250.00,1250.00,28,0
11/08/2006,05:05,1250.00,1250.00,1249.75,1250.00,80,101
11/08/2006,05:06,1250.00,1250.00,1250.00,1250.00,1,0
11/08/2006,05:07,1250.00,1250.00,1249.50,1250.00,184,427
11/08/2006,05:08,1249.75,1250.00,1249.75,1249.75,1,4
11/08/2006,05:09,1249.75,1250.00,1249.75,1249.75,1,97
11/08/2006,05:10,1249.50,1250.00,1249.50,1250.00,265,74
11/08/2006,05:11,1250.00,1250.00,1249.75,1249.75,1,36
11/08/2006,05:12,1249.75,1250.25,1249.75,1250.00,129,27
11/08/2006,05:13,1250.00,1250.00,1249.75,1250.00,198,129
11/08/2006,05:14,1250.00,1250.50,1250.00,1250.50,384,55
11/08/2006,05:15,1250.50,1250.75,1250.50,1250.50,250,158
11/08/2006,05:16,1250.75,1250.75,1250.25,1250.50,12,13
11/08/2006,05:17,1250.50,1250.75,1250.50,1250.75,148,0
11/08/2006,05:18,1250.50,1250.50,1250.25,1250.25,0,185
11/08/2006,05:19,1250.50,1250.50,1250.25,1250.25,94,105
11/08/2006,05:20,1250.25,1250.50,1250.25,1250.50,8,72
11/08/2006,05:21,1250.50,1250.50,1250.50,1250.50,101,0
11/08/2006,05:22,1250.50,1250.50,1250.50,1250.50,18,0
11/08/2006,05:23,1250.25,1250.25,1250.25,1250.25,0,68
11/08/2006,05:24,1250.25,1250.25,1250.25,1250.25,0,32
11/08/2006,05:25,1250.25,1250.50,1250.00,1250.25,12,32
11/08/2006,05:26,1250.25,1250.25,1250.25,1250.25,0,48
11/08/2006,05:27,1250.50,1250.50,1250.25,1250.50,12,9
11/08/2006,05:29,1250.50,1250.50,1250.25,1250.25,2,45
11/08/2006,05:30,1250.50,1250.75,1250.50,1250.50,82,2
11/08/2006,05:31,1250.50,1250.75,1250.50,1250.75,129,70
11/08/2006,05:32,1250.50,1250.50,1250.50,1250.50,0,22
11/08/2006,05:33,1250.50,1250.50,1250.25,1250.50,1,171
11/08/2006,05:34,1250.25,1250.25,1250.25,1250.25,0,30
11/08/2006,05:35,1250.25,1250.50,1250.25,1250.50,1,25
11/08/2006,05:36,1250.25,1250.25,1250.25,1250.25,0,3
11/08/2006,05:37,1250.25,1250.50,1250.25,1250.25,1,214
11/08/2006,05:38,1250.25,1250.25,1250.25,1250.25,0,30
11/08/2006,05:39,1250.25,1250.25,1250.25,1250.25,0,1
11/08/2006,05:41,1250.25,1250.25,1250.00,1250.00,0,13
11/08/2006,05:42,1250.00,1250.00,1249.75,1250.00,5,452
11/08/2006,05:43,1250.00,1250.00,1250.00,1250.00,2,0
11/08/2006,05:44,1249.75,1250.00,1249.25,1249.50,121,604
11/08/2006,05:45,1249.50,1249.50,1249.25,1249.25,36,17
11/08/2006,05:46,1249.50,1249.50,1249.00,1249.25,97,205
11/08/2006,05:47,1249.25,1249.25,1249.00,1249.25,354,3
11/08/2006,05:48,1249.50,1249.75,1249.25,1249.50,503,50
11/08/2006,05:49,1249.50,1249.50,1249.25,1249.50,8,95
11/08/2006,05:50,1249.25,1249.50,1249.25,1249.50,155,53
11/08/2006,05:51,1249.50,1249.50,1249.50,1249.50,290,0
11/08/2006,05:52,1249.50,1249.50,1249.50,1249.50,2,0
11/08/2006,05:53,1249.25,1249.50,1249.25,1249.50,2,10
11/08/2006,05:54,1249.50,1249.50,1249.25,1249.50,16,1
11/08/2006,05:55,1249.25,1249.25,1249.25,1249.25,0,263
11/08/2006,05:56,1249.25,1249.50,1249.25,1249.50,3,66
11/08/2006,05:57,1249.50,1249.75,1249.50,1249.75,220,0
11/08/2006,05:58,1249.75,1250.00,1249.25,1249.75,135,374
11/08/2006,05:59,1249.50,1249.50,1249.00,1249.25,216,124
11/08/2006,06:00,1249.25,1249.50,1249.00,1249.00,167,457
11/08/2006,06:01,1249.25,1249.25,1249.00,1249.00,165,201
11/08/2006,06:02,1249.00,1249.25,1248.50,1248.75,386,1312
11/08/2006,06:03,1248.50,1248.75,1248.25,1248.50,103,273
11/08/2006,06:04,1248.50,1248.50,1248.25,1248.50,530,216
11/08/2006,06:05,1248.50,1249.00,1248.25,1249.00,832,2
11/08/2006,06:06,1249.00,1249.00,1248.75,1248.75,3,104
11/08/2006,06:07,1248.50,1248.75,1248.25,1248.50,155,124
11/08/2006,06:08,1248.75,1248.75,1248.25,1248.50,434,124
11/08/2006,06:09,1248.25,1248.50,1248.00,1248.50,117,441
11/08/2006,06:10,1248.25,1248.50,1248.25,1248.25,79,7
11/08/2006,06:11,1248.50,1248.50,1248.25,1248.25,28,175
11/08/2006,06:12,1248.00,1248.25,1248.00,1248.25,99,5
11/08/2006,06:13,1248.50,1248.75,1248.50,1248.50,217,77
11/08/2006,06:14,1248.50,1248.75,1248.25,1248.25,15,134
11/08/2006,06:15,1248.50,1248.75,1248.50,1248.75,105,1
11/08/2006,06:16,1248.75,1248.75,1248.50,1248.50,7,10
11/08/2006,06:17,1248.50,1248.75,1248.50,1248.75,3,250
11/08/2006,06:18,1248.75,1249.00,1248.75,1249.00,452,0
11/08/2006,06:19,1248.75,1249.00,1248.75,1248.75,5,82
11/08/2006,06:20,1248.50,1248.75,1248.50,1248.50,1,137
11/08/2006,06:21,1248.50,1248.50,1248.25,1248.50,34,328
11/08/2006,06:22,1248.25,1248.25,1248.25,1248.25,0,9
11/08/2006,06:23,1248.50,1248.50,1248.50,1248.50,184,0
11/08/2006,06:24,1248.50,1248.75,1248.50,1248.75,220,0
11/08/2006,06:25,1248.75,1249.00,1248.75,1248.75,92,4
11/08/2006,06:26,1248.75,1248.75,1248.75,1248.75,0,92
11/08/2006,06:27,1248.75,1248.75,1248.25,1248.50,199,869
11/08/2006,06:28,1248.50,1248.75,1248.50,1248.75,3,0
11/08/2006,06:29,1248.50,1248.75,1248.00,1248.25,10,818
11/08/2006,06:30,1248.25,1248.25,1248.00,1248.25,24,5
11/08/2006,06:31,1248.00,1248.25,1248.00,1248.25,2,5
11/08/2006,06:32,1248.25,1248.25,1248.00,1248.25,26,1
11/08/2006,06:33,1248.00,1248.25,1248.00,1248.25,23,38
11/08/2006,06:34,1248.25,1248.25,1248.00,1248.00,210,305
11/08/2006,06:35,1248.25,1248.25,1247.75,1248.25,225,528
11/08/2006,06:36,1248.25,1248.25,1247.75,1248.00,15,78
11/08/2006,06:37,1248.00,1248.00,1247.75,1247.75,36,5
11/08/2006,06:38,1248.00,1248.00,1247.75,1248.00,61,1
11/08/2006,06:39,1248.25,1248.25,1248.00,1248.25,276,6
11/08/2006,06:40,1248.25,1248.50,1248.25,1248.25,66,53
11/08/2006,06:41,1248.25,1248.50,1248.25,1248.50,206,109
11/08/2006,06:42,1248.50,1248.75,1248.50,1248.50,97,1
11/08/2006,06:43,1248.75,1248.75,1248.50,1248.75,104,41
11/08/2006,06:44,1248.75,1248.75,1248.50,1248.75,12,98
11/08/2006,06:45,1248.75,1249.25,1248.75,1249.25,434,33
11/08/2006,06:46,1249.25,1249.75,1249.25,1249.50,402,39
11/08/2006,06:47,1249.75,1249.75,1249.50,1249.50,1,256
11/08/2006,06:48,1249.50,1249.75,1249.25,1249.50,3,90
11/08/2006,06:49,1249.50,1249.50,1249.25,1249.25,308,26
11/08/2006,06:50,1249.50,1249.50,1249.50,1249.50,21,0
11/08/2006,06:51,1249.50,1249.50,1249.25,1249.50,251,48
11/08/2006,06:52,1249.50,1249.50,1249.00,1249.25,6,278
11/08/2006,06:53,1249.25,1249.50,1249.25,1249.50,312,0
11/08/2006,06:54,1249.50,1249.50,1249.00,1249.50,469,212
11/08/2006,06:55,1249.50,1249.50,1249.25,1249.50,49,1
11/08/2006,06:56,1249.50,1249.75,1249.50,1249.75,367,2
11/08/2006,06:57,1249.75,1250.25,1249.75,1250.00,341,222
11/08/2006,06:58,1250.00,1250.25,1249.75,1250.25,530,3
11/08/2006,06:59,1250.00,1250.50,1250.00,1250.25,328,6
11/08/2006,07:00,1250.25,1250.50,1250.25,1250.25,31,117
11/08/2006,07:01,1250.25,1251.00,1250.25,1250.75,1606,85
11/08/2006,07:02,1250.75,1251.25,1250.75,1251.25,294,36
11/08/2006,07:03,1251.00,1251.25,1250.75,1250.75,27,729
11/08/2006,07:04,1250.75,1250.75,1250.25,1250.50,40,174
11/08/2006,07:05,1250.25,1250.50,1250.25,1250.50,177,151
11/08/2006,07:06,1250.75,1250.75,1250.50,1250.50,1,24
11/08/2006,07:07,1250.50,1250.50,1250.25,1250.50,73,132
11/08/2006,07:08,1250.50,1250.50,1250.25,1250.50,92,2
11/08/2006,07:09,1250.50,1250.50,1250.25,1250.25,1,6
11/08/2006,07:10,1250.25,1250.50,1250.25,1250.25,8,345
11/08/2006,07:11,1250.25,1250.50,1250.25,1250.25,52,95
11/08/2006,07:12,1250.25,1250.25,1250.00,1250.25,24,160
11/08/2006,07:13,1250.25,1250.50,1250.25,1250.25,42,5
11/08/2006,07:14,1250.25,1250.50,1250.25,1250.25,70,37
11/08/2006,07:15,1250.25,1250.50,1250.25,1250.25,202,35
11/08/2006,07:16,1250.25,1250.50,1250.25,1250.25,2,156
11/08/2006,07:17,1250.25,1250.50,1250.25,1250.50,5,61
11/08/2006,07:18,1250.50,1250.50,1250.00,1250.00,1,146
11/08/2006,07:19,1250.00,1250.25,1249.75,1250.00,164,904
11/08/2006,07:20,1250.00,1250.00,1249.00,1249.50,38,1201
11/08/2006,07:21,1249.50,1250.25,1249.50,1250.25,976,87
11/08/2006,07:22,1250.25,1250.50,1250.25,1250.25,136,19
11/08/2006,07:23,1250.25,1250.25,1250.00,1250.25,217,70
11/08/2006,07:24,1250.00,1250.50,1250.00,1250.25,141,27
11/08/2006,07:25,1250.25,1250.25,1250.00,1250.00,0,236
11/08/2006,07:26,1250.25,1250.50,1250.25,1250.25,67,47
11/08/2006,07:27,1250.50,1250.75,1250.50,1250.50,181,35
11/08/2006,07:28,1250.50,1250.50,1250.25,1250.50,2,313
11/08/2006,07:29,1250.50,1250.75,1250.50,1250.50,226,1
11/08/2006,07:30,1250.75,1251.00,1250.75,1250.75,407,278
11/08/2006,07:31,1250.75,1250.75,1250.50,1250.50,123,242
11/08/2006,07:32,1250.50,1250.75,1250.25,1250.50,314,471
11/08/2006,07:33,1250.50,1250.75,1250.25,1250.75,99,77
11/08/2006,07:34,1250.50,1251.00,1250.50,1251.00,232,124
11/08/2006,07:35,1250.75,1250.75,1250.50,1250.75,4,226
11/08/2006,07:36,1250.50,1250.50,1250.50,1250.50,0,317
11/08/2006,07:37,1250.75,1250.75,1250.75,1250.75,17,0
11/08/2006,07:38,1250.50,1250.50,1250.25,1250.25,0,275
11/08/2006,07:39,1250.25,1250.25,1249.50,1249.75,412,1317
11/08/2006,07:40,1249.75,1249.75,1249.25,1249.50,292,1324
11/08/2006,07:41,1249.75,1250.00,1249.00,1249.00,175,1238
11/08/2006,07:42,1248.75,1249.00,1248.75,1249.00,394,294
11/08/2006,07:43,1249.00,1249.00,1248.50,1248.75,314,896
11/08/2006,07:44,1248.75,1248.75,1248.50,1248.50,632,275
11/08/2006,07:45,1248.75,1248.75,1248.50,1248.50,424,885
11/08/2006,07:46,1248.50,1248.75,1248.25,1248.50,48,371
11/08/2006,07:47,1248.75,1248.75,1248.25,1248.25,171,387
11/08/2006,07:48,1248.25,1248.75,1248.25,1248.75,379,6
11/08/2006,07:49,1248.50,1248.75,1248.25,1248.50,130,378
11/08/2006,07:50,1248.50,1248.75,1248.50,1248.50,12,276
11/08/2006,07:51,1248.50,1248.50,1248.25,1248.25,7,422
11/08/2006,07:52,1248.50,1248.75,1248.50,1248.75,292,1
11/08/2006,07:53,1248.75,1249.25,1248.75,1248.75,596,168
11/08/2006,07:54,1248.75,1249.00,1248.75,1248.75,88,16
11/08/2006,07:55,1249.00,1249.00,1248.25,1248.75,330,1051
11/08/2006,07:56,1248.50,1248.75,1248.50,1248.75,85,21
11/08/2006,07:57,1248.75,1249.50,1248.75,1249.00,1239,1074
11/08/2006,07:58,1248.75,1249.00,1248.50,1248.50,139,437
11/08/2006,07:59,1248.50,1249.00,1248.50,1249.00,248,12
11/08/2006,08:00,1249.00,1249.25,1249.00,1249.00,276,242
11/08/2006,08:01,1249.25,1249.25,1248.50,1248.75,711,346
11/08/2006,08:02,1249.00,1249.00,1248.75,1249.00,295,26
11/08/2006,08:03,1249.00,1249.25,1249.00,1249.00,320,101
11/08/2006,08:04,1249.00,1249.00,1248.75,1248.75,22,7
11/08/2006,08:05,1248.75,1249.00,1248.75,1249.00,172,34
11/08/2006,08:06,1249.00,1249.25,1249.00,1249.25,525,2
11/08/2006,08:07,1249.00,1249.25,1249.00,1249.25,13,3
11/08/2006,08:08,1249.25,1249.25,1249.00,1249.00,6,50
11/08/2006,08:09,1249.25,1249.25,1248.75,1248.75,3,262
11/08/2006,08:10,1249.00,1249.00,1248.50,1248.50,29,573
11/08/2006,08:11,1248.50,1249.00,1248.50,1248.75,125,21
11/08/2006,08:12,1248.75,1249.50,1248.75,1249.50,475,3
11/08/2006,08:13,1249.50,1249.50,1249.25,1249.25,514,164
11/08/2006,08:14,1249.25,1249.25,1249.00,1249.00,14,51
11/08/2006,08:15,1249.25,1249.25,1249.00,1249.25,57,45
11/08/2006,08:16,1249.25,1249.25,1249.00,1249.25,130,2
11/08/2006,08:17,1249.25,1249.50,1249.25,1249.50,146,9
11/08/2006,08:18,1249.25,1249.25,1249.00,1249.00,1,410
11/08/2006,08:19,1249.00,1249.25,1249.00,1249.00,4,37
11/08/2006,08:20,1249.25,1249.25,1249.00,1249.25,12,101
11/08/2006,08:21,1249.00,1249.50,1249.00,1249.50,419,109
11/08/2006,08:22,1249.50,1249.50,1249.25,1249.25,71,130
11/08/2006,08:23,1249.50,1249.50,1249.25,1249.25,25,4
11/08/2006,08:24,1249.50,1249.50,1249.25,1249.25,54,167
11/08/2006,08:25,1249.25,1249.25,1249.00,1249.00,26,29
11/08/2006,08:26,1249.25,1249.25,1249.00,1249.00,27,41
11/08/2006,08:27,1249.00,1249.25,1249.00,1249.25,5,115
11/08/2006,08:28,1249.00,1249.00,1248.75,1249.00,10,406
11/08/2006,08:29,1248.75,1248.75,1248.50,1248.75,462,471
11/08/2006,08:30,1249.00,1249.25,1249.00,1249.00,1563,395
11/08/2006,08:31,1249.00,1249.75,1248.75,1248.75,2243,6161
11/08/2006,08:32,1248.75,1249.00,1248.50,1248.75,2974,1800
11/08/2006,08:33,1248.75,1249.00,1248.00,1248.00,1482,7181
11/08/2006,08:34,1248.25,1248.25,1247.50,1248.00,3954,7566
11/08/2006,08:35,1248.00,1248.25,1247.75,1248.25,3890,2652
11/08/2006,08:36,1248.25,1248.50,1247.25,1247.50,1684,7464
11/08/2006,08:37,1247.25,1248.00,1247.25,1247.75,5244,4369
11/08/2006,08:38,1247.75,1247.75,1247.00,1247.75,5136,5494
11/08/2006,08:39,1247.75,1248.50,1247.50,1248.25,6331,6292
11/08/2006,08:40,1248.25,1248.25,1247.25,1247.50,3454,5944
11/08/2006,08:41,1247.50,1248.25,1247.25,1248.25,4301,567
11/08/2006,08:42,1248.00,1248.75,1248.00,1248.75,3993,3072
11/08/2006,08:43,1248.75,1249.75,1248.75,1249.50,7249,2014
11/08/2006,08:44,1249.50,1249.75,1249.00,1249.50,3447,3495
11/08/2006,08:45,1249.75,1251.00,1249.50,1250.50,10780,3497
11/08/2006,08:46,1250.50,1251.25,1250.25,1251.00,3634,2308
11/08/2006,08:47,1251.00,1251.25,1250.25,1250.50,3520,3831
11/08/2006,08:48,1250.75,1251.00,1250.25,1250.50,1556,2360
11/08/2006,08:49,1250.50,1250.50,1249.50,1249.50,1406,5397
11/08/2006,08:50,1249.50,1250.25,1249.50,1250.00,4102,1126
11/08/2006,08:51,1250.00,1250.25,1249.25,1250.00,1690,3114
11/08/2006,08:52,1250.00,1251.00,1249.75,1251.00,2710,1269
11/08/2006,08:53,1250.75,1251.00,1250.25,1250.25,897,2207
11/08/2006,08:54,1250.25,1251.00,1249.75,1251.00,2359,2258
11/08/2006,08:55,1251.00,1251.25,1250.50,1250.75,3337,3624
11/08/2006,08:56,1250.75,1251.00,1250.25,1251.00,1330,1535
11/08/2006,08:57,1250.75,1251.25,1250.50,1250.75,2222,2789
11/08/2006,08:58,1251.00,1251.00,1250.00,1250.25,1474,2939
11/08/2006,08:59,1250.00,1250.50,1249.75,1250.00,1129,2111
11/08/2006,09:00,1250.25,1250.75,1250.00,1250.25,1351,1247
11/08/2006,09:01,1250.50,1250.75,1249.75,1250.00,449,2418
11/08/2006,09:02,1250.00,1250.50,1249.75,1250.50,851,1822
11/08/2006,09:03,1250.50,1251.75,1250.25,1251.50,5863,3277
11/08/2006,09:04,1251.50,1251.75,1251.00,1251.50,4397,3213
11/08/2006,09:05,1251.75,1251.75,1251.00,1251.50,1263,2451
11/08/2006,09:06,1251.25,1251.75,1251.25,1251.25,10261,4697
11/08/2006,09:07,1251.50,1251.75,1251.25,1251.75,3839,1191
11/08/2006,09:08,1251.75,1252.25,1251.50,1251.75,2068,3758
11/08/2006,09:09,1251.75,1252.50,1251.75,1252.25,3144,3521
11/08/2006,09:10,1252.00,1252.50,1251.75,1252.00,1590,1280
11/08/2006,09:11,1252.00,1252.50,1251.75,1251.75,2421,2040
11/08/2006,09:12,1252.00,1252.25,1251.25,1251.25,2667,3681
11/08/2006,09:13,1251.25,1251.50,1251.00,1251.00,2231,3081
11/08/2006,09:14,1251.00,1251.25,1250.50,1250.75,3239,4597
11/08/2006,09:15,1250.75,1251.25,1250.50,1251.00,1092,2989
11/08/2006,09:16,1251.00,1251.50,1250.50,1250.50,1638,2243
11/08/2006,09:17,1250.75,1251.25,1250.00,1251.25,2441,3415
11/08/2006,09:18,1251.00,1251.00,1250.50,1250.75,403,2006
11/08/2006,09:19,1250.75,1251.25,1250.75,1250.75,518,440
11/08/2006,09:20,1251.00,1251.50,1250.75,1251.00,1937,933
11/08/2006,09:21,1251.00,1251.75,1250.75,1251.50,1335,416
11/08/2006,09:22,1251.50,1251.50,1250.75,1251.25,1196,1133
11/08/2006,09:23,1251.25,1251.50,1250.75,1251.00,152,600
11/08/2006,09:24,1251.00,1251.25,1250.00,1250.50,1039,2534
11/08/2006,09:25,1250.25,1250.75,1250.25,1250.25,1148,1669
11/08/2006,09:26,1250.00,1250.50,1249.75,1250.00,818,1756
11/08/2006,09:27,1250.00,1251.00,1250.00,1250.75,2150,670
11/08/2006,09:28,1250.75,1250.75,1250.00,1250.50,997,906
11/08/2006,09:29,1250.75,1250.75,1249.75,1250.00,219,975
11/08/2006,09:30,1250.00,1250.25,1249.75,1250.00,211,1050
11/08/2006,09:31,1250.25,1250.25,1249.25,1249.50,2468,4652
11/08/2006,09:32,1249.50,1250.25,1249.25,1249.50,2536,2184
11/08/2006,09:33,1249.50,1250.50,1249.50,1250.25,2451,2599
11/08/2006,09:34,1250.25,1250.25,1249.25,1250.00,1231,2488
11/08/2006,09:35,1250.00,1250.50,1249.75,1250.25,2270,227
11/08/2006,09:36,1250.50,1250.75,1250.00,1250.50,2129,1601
11/08/2006,09:37,1250.50,1251.25,1250.50,1250.75,3873,2083
11/08/2006,09:38,1250.75,1251.25,1250.75,1251.00,1166,332
11/08/2006,09:39,1251.25,1252.25,1251.25,1252.00,7049,1592
11/08/2006,09:40,1252.00,1252.75,1251.75,1252.25,3931,2388
11/08/2006,09:41,1252.50,1253.00,1252.25,1252.50,4277,3147
11/08/2006,09:42,1252.50,1253.00,1252.25,1252.25,1551,3567
11/08/2006,09:43,1252.00,1252.50,1252.00,1252.25,1047,431
11/08/2006,09:44,1252.50,1252.75,1252.00,1252.25,820,2412
11/08/2006,09:45,1252.25,1252.75,1252.25,1252.75,2505,492
11/08/2006,09:46,1252.75,1253.25,1252.25,1252.75,4830,3174
11/08/2006,09:47,1252.75,1253.25,1252.50,1253.00,3310,1689
11/08/2006,09:48,1252.75,1253.25,1252.50,1253.00,1836,1768
11/08/2006,09:49,1253.00,1254.00,1253.00,1253.50,7646,3973
11/08/2006,09:50,1253.50,1254.00,1253.50,1253.75,3503,941
11/08/2006,09:51,1253.75,1254.25,1253.50,1253.50,1445,3555
11/08/2006,09:52,1253.50,1254.00,1253.25,1253.75,1513,1393
11/08/2006,09:53,1253.50,1253.50,1253.00,1253.25,1547,3050
11/08/2006,09:54,1253.25,1253.75,1253.00,1253.50,1649,276
11/08/2006,09:55,1253.50,1253.75,1253.25,1253.25,823,1079
11/08/2006,09:56,1253.50,1253.75,1253.25,1253.50,1192,345
11/08/2006,09:57,1253.50,1253.75,1253.25,1253.75,862,684
11/08/2006,09:58,1253.75,1254.25,1253.75,1254.00,2115,2795
11/08/2006,09:59,1253.75,1254.00,1252.50,1252.75,1552,5665
11/08/2006,10:00,1252.75,1253.00,1252.50,1252.75,310,1975
11/08/2006,10:01,1253.00,1253.25,1252.75,1253.00,1782,1327
11/08/2006,10:02,1253.00,1253.00,1252.25,1252.75,1106,2404
11/08/2006,10:03,1252.50,1252.75,1252.00,1252.25,2158,1287
11/08/2006,10:04,1252.50,1252.75,1252.00,1252.50,955,1426
11/08/2006,10:05,1252.50,1252.75,1252.00,1252.50,655,1458
11/08/2006,10:06,1252.25,1252.75,1252.25,1252.50,320,1208
11/08/2006,10:07,1252.50,1252.75,1252.25,1252.25,360,812
11/08/2006,10:08,1252.25,1252.50,1251.50,1251.75,343,4198
11/08/2006,10:09,1251.50,1252.00,1251.25,1251.75,2494,1431
11/08/2006,10:10,1251.75,1252.25,1251.50,1252.00,1488,660
11/08/2006,10:11,1252.25,1252.25,1251.75,1252.00,171,1070
11/08/2006,10:12,1252.00,1252.00,1251.75,1251.75,50,1290
11/08/2006,10:13,1252.00,1252.25,1251.75,1251.75,327,202
11/08/2006,10:14,1252.00,1252.00,1251.25,1251.50,1295,1307
11/08/2006,10:15,1251.25,1251.75,1251.00,1251.50,590,2417
11/08/2006,10:16,1251.25,1252.00,1251.25,1252.00,1178,50
11/08/2006,10:17,1251.75,1252.25,1251.50,1251.75,1063,1794
11/08/2006,10:18,1251.75,1251.75,1251.25,1251.75,836,975
11/08/2006,10:19,1251.50,1251.75,1251.50,1251.50,369,1001
11/08/2006,10:20,1251.75,1251.75,1251.50,1251.75,1263,205
11/08/2006,10:21,1251.75,1252.25,1251.75,1252.00,904,71
11/08/2006,10:22,1252.25,1252.50,1252.00,1252.50,775,163
11/08/2006,10:23,1252.25,1252.75,1252.25,1252.50,1169,449
11/08/2006,10:24,1252.50,1252.50,1252.25,1252.25,362,571
11/08/2006,10:25,1252.25,1252.50,1252.00,1252.50,512,139
11/08/2006,10:26,1252.50,1252.50,1252.00,1252.50,394,434
11/08/2006,10:27,1252.25,1252.75,1252.00,1252.25,610,826
11/08/2006,10:28,1252.25,1252.50,1252.00,1252.25,673,868
11/08/2006,10:29,1252.50,1252.50,1252.25,1252.25,49,49
11/08/2006,10:30,1252.50,1252.75,1252.50,1252.75,754,161
11/08/2006,10:31,1252.75,1252.75,1252.25,1252.50,944,706
11/08/2006,10:32,1252.50,1252.50,1252.00,1252.25,233,781
11/08/2006,10:33,1252.00,1252.25,1251.50,1251.50,330,3067
11/08/2006,10:34,1251.50,1252.00,1251.50,1252.00,730,793
11/08/2006,10:35,1251.75,1252.00,1251.75,1251.75,16,1082
11/08/2006,10:36,1251.75,1252.25,1251.75,1251.75,259,999
11/08/2006,10:37,1251.50,1252.00,1251.50,1252.00,809,20
11/08/2006,10:38,1252.25,1252.25,1251.75,1252.00,400,507
11/08/2006,10:39,1252.00,1252.50,1251.75,1252.25,3133,47
11/08/2006,10:40,1252.25,1252.50,1252.00,1252.50,505,911
11/08/2006,10:41,1252.50,1252.50,1252.25,1252.50,142,9
11/08/2006,10:42,1252.25,1252.50,1252.25,1252.50,145,5
11/08/2006,10:43,1252.25,1252.50,1251.75,1251.75,14,2321
11/08/2006,10:44,1251.75,1252.00,1251.50,1251.75,256,851
11/08/2006,10:45,1251.50,1251.75,1251.50,1251.50,19,422
11/08/2006,10:46,1251.50,1251.75,1251.25,1251.75,489,718
11/08/2006,10:47,1251.50,1252.00,1251.50,1251.75,575,380
11/08/2006,10:48,1251.75,1252.00,1251.75,1251.75,1,1245
11/08/2006,10:49,1251.75,1252.00,1251.50,1251.50,16,375
11/08/2006,10:50,1251.75,1251.75,1251.50,1251.50,18,620
11/08/2006,10:51,1251.50,1252.25,1251.50,1252.00,2203,254
11/08/2006,10:52,1252.25,1252.25,1252.00,1252.00,48,285
11/08/2006,10:53,1252.25,1252.25,1251.75,1251.75,46,220
11/08/2006,10:54,1252.00,1252.50,1251.75,1252.50,844,61
11/08/2006,10:55,1252.50,1252.50,1251.75,1252.00,150,1587
11/08/2006,10:56,1252.00,1252.25,1251.50,1252.00,609,451
11/08/2006,10:57,1251.75,1252.00,1251.75,1251.75,478,296
11/08/2006,10:58,1251.75,1252.25,1251.75,1252.25,625,262
11/08/2006,10:59,1252.00,1252.25,1251.75,1252.00,299,113
11/08/2006,11:00,1252.25,1252.25,1251.75,1252.00,138,285
11/08/2006,11:01,1252.00,1252.50,1252.00,1252.50,1302,41
11/08/2006,11:02,1252.50,1252.75,1252.25,1252.75,587,676
11/08/2006,11:03,1252.75,1252.75,1252.50,1252.50,89,1210
11/08/2006,11:04,1252.50,1252.75,1252.25,1252.50,60,450
11/08/2006,11:05,1252.50,1252.50,1252.00,1252.25,127,301
11/08/2006,11:06,1252.50,1252.50,1252.25,1252.50,864,48
11/08/2006,11:07,1252.50,1253.00,1252.50,1253.00,1641,558
11/08/2006,11:08,1253.00,1253.00,1252.50,1252.75,115,1136
11/08/2006,11:09,1252.75,1253.00,1252.75,1252.75,556,1083
11/08/2006,11:10,1252.75,1253.00,1252.50,1252.50,101,578
11/08/2006,11:11,1252.75,1253.00,1252.50,1252.50,675,1286
11/08/2006,11:12,1252.50,1252.75,1252.25,1252.75,428,294
11/08/2006,11:13,1252.75,1252.75,1252.25,1252.50,487,1349
11/08/2006,11:14,1252.50,1252.75,1252.25,1252.50,98,225
11/08/2006,11:15,1252.50,1252.50,1251.75,1252.00,2065,1936
11/08/2006,11:16,1252.00,1252.25,1251.25,1251.25,743,2903
11/08/2006,11:17,1251.25,1251.75,1251.25,1251.75,1131,629
11/08/2006,11:18,1251.50,1252.25,1251.50,1252.00,1180,82
11/08/2006,11:19,1252.25,1252.25,1251.75,1251.75,908,236
11/08/2006,11:20,1252.00,1252.00,1251.75,1251.75,23,19
11/08/2006,11:21,1251.75,1252.00,1251.50,1251.50,97,423
11/08/2006,11:22,1251.75,1251.75,1251.25,1251.50,1124,852
11/08/2006,11:23,1251.50,1251.75,1251.25,1251.50,387,829
11/08/2006,11:24,1251.50,1251.75,1251.25,1251.50,217,762
11/08/2006,11:25,1251.25,1251.75,1251.25,1251.50,63,625
11/08/2006,11:26,1251.50,1251.75,1251.25,1251.50,362,282
11/08/2006,11:27,1251.50,1251.75,1251.25,1251.50,447,409
11/08/2006,11:28,1251.50,1251.50,1251.25,1251.25,128,121
11/08/2006,11:29,1251.25,1251.50,1250.50,1251.00,1039,3365
11/08/2006,11:30,1250.75,1251.00,1250.00,1250.50,2742,3810
11/08/2006,11:31,1250.25,1251.00,1250.25,1251.00,2619,207
11/08/2006,11:32,1250.75,1251.00,1250.50,1250.75,44,753
11/08/2006,11:33,1250.50,1251.00,1250.25,1250.75,1852,958
11/08/2006,11:34,1251.00,1251.00,1250.50,1250.75,37,393
11/08/2006,11:35,1250.75,1250.75,1250.25,1250.25,357,393
11/08/2006,11:36,1250.25,1250.75,1250.25,1250.75,584,17
11/08/2006,11:37,1250.75,1251.00,1250.50,1250.75,1294,1073
11/08/2006,11:38,1250.75,1251.00,1250.50,1250.50,280,481
11/08/2006,11:39,1250.50,1250.75,1250.25,1250.50,181,113
11/08/2006,11:40,1250.50,1250.50,1249.50,1249.75,1137,4834
11/08/2006,11:41,1249.75,1249.75,1249.25,1249.50,2130,3638
11/08/2006,11:42,1249.75,1250.00,1249.25,1249.75,1609,2750
11/08/2006,11:43,1249.75,1250.00,1249.00,1249.25,1073,2940
11/08/2006,11:44,1249.25,1249.75,1249.00,1249.75,859,104
11/08/2006,11:45,1249.75,1250.00,1249.50,1249.75,491,96
11/08/2006,11:46,1249.75,1250.00,1249.75,1249.75,47,422
11/08/2006,11:47,1249.75,1250.00,1249.75,1250.00,21,19
11/08/2006,11:48,1249.75,1250.50,1249.75,1250.25,971,21
11/08/2006,11:49,1250.25,1250.75,1250.25,1250.50,1313,31
11/08/2006,11:50,1250.75,1251.50,1250.50,1251.50,4100,61
11/08/2006,11:51,1251.25,1252.50,1251.25,1251.75,6316,5620
11/08/2006,11:52,1251.50,1252.25,1251.25,1252.00,2782,1292
11/08/2006,11:53,1252.00,1252.50,1251.75,1252.25,1840,751
11/08/2006,11:54,1252.25,1253.00,1252.25,1252.75,3851,1751
11/08/2006,11:55,1253.00,1254.00,1252.75,1253.75,11441,5814
11/08/2006,11:56,1253.50,1253.75,1253.00,1253.00,2933,3559
11/08/2006,11:57,1253.00,1253.00,1252.50,1252.75,918,1372
11/08/2006,11:58,1252.75,1253.25,1251.75,1252.00,909,2510
11/08/2006,11:59,1252.25,1252.25,1251.75,1252.00,1138,1290
11/08/2006,12:00,1252.00,1253.00,1252.00,1252.25,2343,3322
11/08/2006,12:01,1252.00,1253.00,1252.00,1252.50,1323,488
11/08/2006,12:02,1252.25,1252.25,1252.00,1252.00,297,401
11/08/2006,12:03,1252.25,1252.25,1251.50,1251.50,99,1250
11/08/2006,12:04,1251.50,1252.25,1251.50,1252.00,885,143
11/08/2006,12:05,1252.00,1252.50,1251.75,1252.00,690,214
11/08/2006,12:06,1252.00,1252.25,1251.75,1252.00,23,80
11/08/2006,12:07,1251.75,1252.00,1250.25,1250.75,1661,4929
11/08/2006,12:08,1250.75,1251.00,1249.75,1249.75,561,2189
11/08/2006,12:09,1250.00,1250.50,1250.00,1250.50,2016,340
11/08/2006,12:10,1250.75,1250.75,1250.25,1250.25,255,606
11/08/2006,12:11,1250.25,1250.50,1250.00,1250.25,1042,791
11/08/2006,12:12,1250.25,1250.75,1250.25,1250.25,376,857
11/08/2006,12:13,1250.50,1250.50,1250.25,1250.50,57,524
11/08/2006,12:14,1250.25,1250.50,1250.00,1250.50,275,236
11/08/2006,12:15,1250.25,1251.25,1250.25,1250.50,2226,1589
11/08/2006,12:16,1250.25,1250.50,1250.25,1250.25,158,643
11/08/2006,12:17,1250.25,1250.75,1250.25,1250.50,131,154
11/08/2006,12:18,1250.50,1251.75,1250.50,1251.25,2193,787
11/08/2006,12:19,1251.25,1251.25,1251.00,1251.25,16,70
11/08/2006,12:20,1251.00,1251.75,1251.00,1251.25,825,556
11/08/2006,12:21,1251.25,1251.25,1250.75,1251.25,68,551
11/08/2006,12:22,1251.00,1251.25,1251.00,1251.25,400,122
11/08/2006,12:23,1251.25,1251.25,1250.75,1251.25,161,172
11/08/2006,12:24,1251.00,1251.00,1250.50,1250.75,206,399
11/08/2006,12:25,1250.75,1251.50,1250.50,1251.50,553,4
11/08/2006,12:26,1251.25,1251.50,1250.75,1250.75,336,641
11/08/2006,12:27,1250.75,1251.00,1250.75,1251.00,6,26
11/08/2006,12:28,1250.75,1251.75,1250.50,1251.75,1930,726
11/08/2006,12:29,1251.50,1251.75,1251.50,1251.75,174,493
11/08/2006,12:30,1251.50,1251.75,1251.25,1251.50,11,423
11/08/2006,12:31,1251.50,1252.00,1251.50,1251.50,1808,988
11/08/2006,12:32,1251.50,1252.25,1251.25,1252.00,1291,285
11/08/2006,12:33,1252.00,1252.25,1251.75,1252.25,494,37
11/08/2006,12:34,1252.00,1252.50,1252.00,1252.00,2373,744
11/08/2006,12:35,1252.25,1252.50,1251.75,1252.25,600,916
11/08/2006,12:36,1252.25,1252.75,1252.25,1252.25,1287,668
11/08/2006,12:37,1252.25,1252.50,1252.00,1252.25,111,364
11/08/2006,12:38,1252.00,1252.25,1252.00,1252.00,114,30
11/08/2006,12:39,1252.25,1252.75,1252.00,1252.75,584,974
11/08/2006,12:40,1252.75,1252.75,1252.00,1252.25,273,687
11/08/2006,12:41,1252.25,1252.25,1251.75,1251.75,5,533
11/08/2006,12:42,1252.00,1252.00,1251.50,1251.75,553,600
11/08/2006,12:43,1251.75,1252.00,1251.50,1251.75,222,160
11/08/2006,12:44,1251.75,1251.75,1251.00,1251.25,539,1030
11/08/2006,12:45,1251.25,1252.00,1251.25,1251.75,938,270
11/08/2006,12:46,1251.50,1252.00,1251.50,1251.75,183,288
11/08/2006,12:47,1251.75,1252.00,1251.50,1251.75,98,347
11/08/2006,12:48,1251.75,1252.75,1251.75,1252.25,1978,590
11/08/2006,12:49,1252.25,1253.00,1252.25,1253.00,1043,441
11/08/2006,12:50,1252.75,1253.75,1252.75,1253.50,4930,1459
11/08/2006,12:51,1253.50,1253.50,1252.50,1252.75,792,2084
11/08/2006,12:52,1252.75,1253.00,1252.75,1253.00,450,476
11/08/2006,12:53,1253.00,1253.75,1252.75,1253.75,2389,662
11/08/2006,12:54,1253.75,1254.00,1253.50,1254.00,3672,1798
11/08/2006,12:55,1254.00,1254.50,1253.75,1254.25,3047,2089
11/08/2006,12:56,1254.25,1254.50,1253.75,1254.50,1953,989
11/08/2006,12:57,1254.50,1254.75,1254.25,1254.50,1257,1880
11/08/2006,12:58,1254.25,1255.25,1254.25,1255.00,5361,1650
11/08/2006,12:59,1255.00,1255.00,1254.25,1254.25,202,1943
11/08/2006,13:00,1254.50,1254.50,1254.25,1254.50,643,418
11/08/2006,13:01,1254.50,1254.75,1254.25,1254.25,558,626
11/08/2006,13:02,1254.25,1254.50,1254.00,1254.25,832,989
11/08/2006,13:03,1254.50,1254.50,1253.50,1253.75,418,2079
11/08/2006,13:04,1254.00,1254.25,1253.75,1254.00,1064,74
11/08/2006,13:05,1254.00,1254.25,1254.00,1254.00,711,81
11/08/2006,13:06,1254.25,1254.25,1253.00,1253.75,1378,2581
11/08/2006,13:07,1253.50,1254.00,1253.25,1253.75,1213,1145
11/08/2006,13:08,1253.75,1254.25,1253.50,1254.00,278,289
11/08/2006,13:09,1254.25,1254.75,1254.25,1254.50,929,928
11/08/2006,13:10,1254.25,1255.25,1254.25,1255.00,2486,655
11/08/2006,13:11,1255.25,1256.25,1255.00,1256.00,9251,4362
11/08/2006,13:12,1256.00,1256.75,1255.75,1256.25,6060,5166
11/08/2006,13:13,1256.25,1256.50,1256.00,1256.50,651,2728
11/08/2006,13:14,1256.25,1258.50,1256.25,1258.00,19249,6194
11/08/2006,13:15,1258.25,1258.50,1257.75,1258.25,3958,2528
11/08/2006,13:16,1258.50,1259.00,1258.00,1258.25,5281,3393
11/08/2006,13:17,1258.25,1258.50,1258.00,1258.00,1584,1778
11/08/2006,13:18,1258.00,1258.25,1257.75,1257.75,521,2176
11/08/2006,13:19,1257.75,1258.00,1257.75,1257.75,82,1247
11/08/2006,13:20,1257.75,1258.25,1257.50,1258.00,887,1621
11/08/2006,13:21,1258.00,1258.75,1257.75,1258.50,2868,584
11/08/2006,13:22,1258.75,1258.75,1257.75,1258.25,1543,2930
11/08/2006,13:23,1258.25,1258.25,1257.75,1257.75,1778,2637
11/08/2006,13:24,1257.75,1258.00,1257.50,1257.75,379,2300
11/08/2006,13:25,1258.00,1258.00,1257.00,1257.25,741,2870
11/08/2006,13:26,1257.25,1258.00,1257.25,1257.75,2795,1263
11/08/2006,13:27,1257.75,1258.25,1257.50,1258.25,741,139
11/08/2006,13:28,1258.00,1258.50,1257.75,1258.25,2147,2324
11/08/2006,13:29,1258.25,1258.25,1257.50,1257.50,955,2283
11/08/2006,13:30,1257.75,1257.75,1257.25,1257.50,1224,1045
11/08/2006,13:31,1257.50,1258.00,1257.25,1257.25,588,1153
11/08/2006,13:32,1257.25,1258.00,1257.25,1258.00,1143,203
11/08/2006,13:33,1257.75,1259.00,1257.75,1258.75,4999,1996
11/08/2006,13:34,1258.75,1259.50,1258.75,1259.50,11080,1553
11/08/2006,13:35,1259.50,1260.00,1259.25,1259.50,7153,2918
11/08/2006,13:36,1259.75,1259.75,1258.75,1259.00,2222,4177
11/08/2006,13:37,1258.75,1259.25,1258.50,1258.50,1034,1862
11/08/2006,13:38,1258.50,1259.00,1258.50,1259.00,885,215
11/08/2006,13:39,1259.00,1259.00,1258.50,1258.75,930,762
11/08/2006,13:40,1258.75,1259.00,1258.75,1258.75,41,971
11/08/2006,13:41,1259.00,1259.25,1258.50,1259.25,1816,753
11/08/2006,13:42,1259.25,1259.50,1258.75,1259.00,1134,2040
11/08/2006,13:43,1258.75,1259.50,1258.75,1259.00,1791,1027
11/08/2006,13:44,1259.25,1259.25,1258.75,1258.75,75,1418
11/08/2006,13:45,1258.75,1259.00,1258.50,1258.75,1229,1178
11/08/2006,13:46,1258.75,1258.75,1258.25,1258.50,1489,1208
11/08/2006,13:47,1258.50,1258.75,1258.25,1258.50,1415,240
11/08/2006,13:48,1258.75,1259.00,1258.50,1258.50,379,740
11/08/2006,13:49,1258.50,1258.50,1258.00,1258.00,44,1451
11/08/2006,13:50,1258.00,1258.50,1258.00,1258.50,1286,84
11/08/2006,13:51,1258.50,1259.00,1258.25,1258.50,1369,1016
11/08/2006,13:52,1258.75,1259.25,1258.50,1258.75,1969,683
11/08/2006,13:53,1259.00,1259.00,1258.50,1258.50,322,164
11/08/2006,13:54,1258.50,1258.75,1258.25,1258.25,144,1941
11/08/2006,13:55,1258.25,1258.50,1258.00,1258.25,722,1374
11/08/2006,13:56,1258.00,1258.50,1258.00,1258.00,490,272
11/08/2006,13:57,1258.25,1258.50,1258.00,1258.50,760,699
11/08/2006,13:58,1258.50,1259.00,1258.50,1258.75,477,1259
11/08/2006,13:59,1258.75,1258.75,1258.25,1258.25,167,1794
11/08/2006,14:00,1258.50,1258.50,1258.25,1258.25,24,273
11/08/2006,14:01,1258.50,1258.75,1257.75,1257.75,576,5028
11/08/2006,14:02,1257.75,1258.25,1257.50,1257.75,2222,1519
11/08/2006,14:03,1257.75,1258.00,1257.50,1258.00,244,735
11/08/2006,14:04,1258.00,1258.00,1257.75,1257.75,45,123
11/08/2006,14:05,1257.75,1258.25,1257.75,1258.00,511,461
11/08/2006,14:06,1258.00,1258.50,1257.75,1258.50,1112,35
11/08/2006,14:07,1258.25,1258.50,1258.25,1258.25,90,957
11/08/2006,14:08,1258.25,1258.75,1258.00,1258.50,2016,689
11/08/2006,14:09,1258.50,1259.50,1258.50,1259.00,2767,2077
11/08/2006,14:10,1259.00,1259.25,1258.75,1259.25,802,1202
11/08/2006,14:11,1259.00,1259.25,1258.50,1258.75,438,1302
11/08/2006,14:12,1258.75,1258.75,1258.00,1258.25,173,1109
11/08/2006,14:13,1258.25,1258.50,1258.00,1258.50,738,19
11/08/2006,14:14,1258.25,1258.25,1257.50,1257.50,208,2355
11/08/2006,14:15,1257.50,1257.75,1257.50,1257.75,220,1948
11/08/2006,14:16,1257.75,1258.00,1257.50,1257.75,1696,1233
11/08/2006,14:17,1257.50,1257.75,1257.25,1257.50,1129,1835
11/08/2006,14:18,1257.75,1257.75,1257.25,1257.50,1368,2351
11/08/2006,14:19,1257.50,1258.00,1257.50,1258.00,2264,731
11/08/2006,14:20,1257.75,1258.00,1257.50,1257.50,168,361
11/08/2006,14:21,1257.75,1257.75,1257.25,1257.50,762,622
11/08/2006,14:22,1257.50,1258.50,1257.50,1258.25,2435,1478
11/08/2006,14:23,1258.00,1258.25,1257.50,1257.50,284,1394
11/08/2006,14:24,1257.50,1257.75,1257.25,1257.50,435,1654
11/08/2006,14:25,1257.50,1258.00,1257.25,1258.00,1660,1906
11/08/2006,14:26,1257.75,1258.00,1257.50,1257.75,541,1509
11/08/2006,14:27,1257.75,1258.00,1257.50,1257.75,479,904
11/08/2006,14:28,1258.00,1258.25,1257.75,1257.75,534,348
11/08/2006,14:29,1257.75,1258.00,1257.50,1258.00,333,231
11/08/2006,14:30,1257.75,1258.00,1257.75,1258.00,84,175
11/08/2006,14:31,1258.00,1258.00,1257.50,1257.50,693,443
11/08/2006,14:32,1257.50,1259.00,1257.50,1258.75,4734,1340
11/08/2006,14:33,1258.75,1258.75,1258.00,1258.00,216,1768
11/08/2006,14:34,1258.00,1258.25,1257.75,1258.00,460,1368
11/08/2006,14:35,1258.00,1258.50,1257.75,1258.25,820,775
11/08/2006,14:36,1258.00,1258.50,1257.75,1257.75,264,964
11/08/2006,14:37,1257.75,1258.00,1257.25,1257.50,979,2998
11/08/2006,14:38,1257.50,1257.75,1257.00,1257.00,213,2539
11/08/2006,14:39,1257.00,1257.25,1256.25,1256.50,2711,7371
11/08/2006,14:40,1256.50,1256.75,1256.25,1256.50,2333,1771
11/08/2006,14:41,1256.50,1256.75,1256.00,1256.50,1230,2311
11/08/2006,14:42,1256.25,1256.75,1256.25,1256.50,2838,926
11/08/2006,14:43,1256.50,1256.75,1256.25,1256.50,904,265
11/08/2006,14:44,1256.75,1256.75,1256.00,1256.25,890,2129
11/08/2006,14:45,1256.00,1256.50,1255.50,1256.00,3168,4926
11/08/2006,14:46,1256.00,1256.25,1255.75,1256.25,1973,218
11/08/2006,14:47,1256.25,1256.75,1256.25,1256.75,624,717
11/08/2006,14:48,1256.50,1256.75,1256.25,1256.25,1096,585
11/08/2006,14:49,1256.50,1256.75,1256.25,1256.50,717,1017
11/08/2006,14:50,1256.50,1256.50,1256.00,1256.25,626,1437
11/08/2006,14:51,1256.00,1256.50,1256.00,1256.50,954,313
11/08/2006,14:52,1256.50,1256.50,1256.00,1256.50,2599,377
11/08/2006,14:53,1256.50,1256.75,1256.50,1256.75,1929,173
11/08/2006,14:54,1256.50,1257.00,1256.50,1256.75,3926,1634
11/08/2006,14:55,1256.50,1257.00,1256.50,1256.75,1585,1645
11/08/2006,14:56,1257.00,1257.25,1256.75,1257.00,4543,1178
11/08/2006,14:57,1257.25,1257.25,1257.00,1257.25,640,1543
11/08/2006,14:58,1257.00,1257.25,1256.75,1257.00,2070,2488
11/08/2006,14:59,1257.25,1257.25,1257.00,1257.00,411,2060
11/08/2006,15:00,1257.00,1257.00,1256.50,1256.50,940,4123
11/08/2006,15:01,1256.50,1257.00,1256.25,1256.50,6018,6525
11/08/2006,15:02,1256.75,1257.00,1256.50,1256.75,2070,1753
11/08/2006,15:03,1256.75,1257.00,1256.25,1256.25,421,2767
11/08/2006,15:04,1256.25,1256.50,1256.00,1256.00,569,2745
11/08/2006,15:05,1256.00,1256.50,1255.75,1256.25,2148,3204
11/08/2006,15:06,1256.25,1257.75,1256.25,1257.75,8491,1341
11/08/2006,15:07,1257.50,1258.25,1257.25,1257.50,3532,3690
11/08/2006,15:08,1257.75,1257.75,1257.25,1257.75,1332,1057
11/08/2006,15:09,1257.50,1257.75,1257.50,1257.75,236,76
11/08/2006,15:10,1257.75,1258.25,1257.50,1258.00,1123,605
11/08/2006,15:11,1258.00,1258.25,1257.75,1258.25,1757,569
11/08/2006,15:12,1258.50,1259.00,1258.00,1258.50,3220,2676
11/08/2006,15:13,1258.75,1258.75,1258.00,1258.75,1454,1393
11/08/2006,15:14,1258.75,1259.00,1258.50,1258.50,1432,484
11/08/2006,15:15,1258.75,1258.75,1258.00,1258.25,1179,2927
11/08/2006,15:30,1257.75,1257.75,1257.75,1257.75,0,50
11/08/2006,15:31,1257.75,1258.00,1257.75,1258.00,148,226
11/08/2006,15:32,1257.75,1258.00,1257.75,1257.75,104,234
11/08/2006,15:33,1257.75,1258.00,1257.25,1257.50,74,365
11/08/2006,15:34,1257.75,1257.75,1257.00,1257.25,248,478
11/08/2006,15:35,1257.00,1257.25,1257.00,1257.25,6,537
11/08/2006,15:36,1257.00,1257.25,1257.00,1257.25,268,157
11/08/2006,15:37,1257.25,1257.50,1257.25,1257.50,39,0
11/08/2006,15:38,1257.50,1257.75,1257.50,1257.75,220,0
11/08/2006,15:39,1257.75,1257.75,1257.50,1257.75,447,95
11/08/2006,15:40,1257.75,1258.00,1257.75,1257.75,6,60
11/08/2006,15:41,1258.00,1258.00,1257.75,1257.75,1,94
11/08/2006,15:42,1257.75,1258.00,1257.50,1258.00,131,192
11/08/2006,15:43,1258.00,1258.00,1258.00,1258.00,289,0
11/08/2006,15:44,1258.00,1258.00,1257.75,1258.00,249,1
11/08/2006,15:45,1258.00,1258.25,1258.00,1258.25,129,2
11/08/2006,15:46,1258.00,1258.25,1257.75,1258.25,372,250
11/08/2006,15:47,1258.00,1258.00,1257.75,1258.00,70,168
11/08/2006,15:48,1258.00,1258.00,1257.75,1258.00,182,10
11/08/2006,15:49,1258.25,1258.25,1258.00,1258.00,20,6
11/08/2006,15:50,1258.00,1258.25,1258.00,1258.25,2,1
11/08/2006,15:51,1258.00,1258.25,1258.00,1258.25,50,1
11/08/2006,15:52,1258.25,1258.50,1258.25,1258.25,253,100
11/08/2006,15:53,1258.50,1258.50,1258.25,1258.25,27,176
11/08/2006,15:55,1258.25,1258.50,1258.25,1258.25,10,10
11/08/2006,15:56,1258.25,1258.25,1258.25,1258.25,0,13
11/08/2006,15:57,1258.25,1258.50,1258.25,1258.50,56,2
11/08/2006,15:58,1258.50,1258.50,1258.50,1258.50,216,0
11/08/2006,15:59,1258.25,1258.25,1258.25,1258.25,0,47
11/08/2006,16:00,1258.25,1258.50,1258.25,1258.25,1,47
11/08/2006,17:01,1259.00,1259.00,1258.75,1258.75,0,80
11/08/2006,17:02,1258.75,1258.75,1258.50,1258.50,0,52
11/08/2006,17:03,1258.50,1258.75,1258.50,1258.75,13,14
11/08/2006,17:04,1258.50,1258.50,1258.50,1258.50,0,11
11/08/2006,17:05,1258.50,1258.75,1258.50,1258.75,5,2
11/08/2006,17:06,1258.50,1259.00,1258.50,1258.75,48,65
11/08/2006,17:07,1258.75,1258.75,1258.50,1258.75,2,21
11/08/2006,17:09,1258.75,1258.75,1258.75,1258.75,10,0
11/08/2006,17:10,1259.00,1259.00,1258.75,1258.75,1,34
11/08/2006,17:11,1258.75,1258.75,1258.75,1258.75,0,2
11/08/2006,17:12,1258.75,1258.75,1258.75,1258.75,0,18
11/08/2006,17:13,1258.75,1258.75,1258.75,1258.75,0,17
11/08/2006,17:14,1258.75,1258.75,1258.50,1258.50,0,24
11/08/2006,17:15,1258.50,1258.50,1258.50,1258.50,0,10
11/08/2006,17:16,1258.50,1258.50,1258.50,1258.50,0,3
11/08/2006,17:18,1258.50,1258.75,1258.50,1258.75,101,54
11/08/2006,17:19,1258.75,1258.75,1258.75,1258.75,3,0
11/08/2006,17:22,1258.75,1258.75,1258.75,1258.75,16,0
11/08/2006,17:23,1258.75,1258.75,1258.75,1258.75,7,0
11/08/2006,17:24,1258.75,1258.75,1258.75,1258.75,3,0
11/08/2006,17:27,1259.00,1259.00,1259.00,1259.00,1,0
11/08/2006,17:29,1258.75,1259.00,1258.75,1259.00,1,8
11/08/2006,17:30,1258.75,1258.75,1258.75,1258.75,0,26
11/08/2006,17:31,1258.75,1258.75,1258.75,1258.75,0,19
11/08/2006,17:32,1258.75,1259.00,1258.75,1258.75,1,19
11/08/2006,17:33,1258.75,1258.75,1258.75,1258.75,0,10
11/08/2006,17:34,1258.75,1259.00,1258.75,1258.75,1,28
11/08/2006,17:35,1258.75,1258.75,1258.75,1258.75,0,1
11/08/2006,17:36,1259.00,1259.00,1258.75,1258.75,1,1
11/08/2006,17:37,1258.75,1258.75,1258.50,1258.50,0,25
11/08/2006,17:38,1258.75,1258.75,1258.75,1258.75,21,0
11/08/2006,17:41,1258.75,1258.75,1258.75,1258.75,4,0
11/08/2006,17:42,1258.50,1258.75,1258.50,1258.75,20,25
11/08/2006,17:43,1258.75,1258.75,1258.75,1258.75,14,0
11/08/2006,17:44,1258.75,1258.75,1258.75,1258.75,7,0
11/08/2006,17:45,1258.75,1258.75,1258.75,1258.75,1,0
11/08/2006,17:46,1258.75,1258.75,1258.75,1258.75,5,0
11/08/2006,17:47,1258.75,1258.75,1258.75,1258.75,1,0
11/08/2006,17:48,1258.75,1258.75,1258.75,1258.75,40,0
11/08/2006,17:49,1258.75,1258.75,1258.75,1258.75,121,0
11/08/2006,17:50,1258.75,1258.75,1258.75,1258.75,28,0
11/08/2006,17:52,1258.75,1258.75,1258.75,1258.75,1,0
11/08/2006,17:53,1258.75,1258.75,1258.75,1258.75,10,0
11/08/2006,17:56,1258.50,1258.50,1258.50,1258.50,0,1
11/08/2006,17:57,1258.75,1258.75,1258.75,1258.75,35,0
11/08/2006,17:58,1258.75,1258.75,1258.75,1258.75,22,0
11/08/2006,18:00,1258.50,1258.50,1258.50,1258.50,0,3
11/08/2006,18:02,1258.75,1258.75,1258.50,1258.75,4,34
11/08/2006,18:06,1258.75,1258.75,1258.75,1258.75,18,0
11/08/2006,18:07,1258.50,1258.50,1258.50,1258.50,0,2
11/08/2006,18:08,1258.50,1258.50,1258.50,1258.50,0,26
11/08/2006,18:10,1258.50,1258.50,1258.50,1258.50,0,120
11/08/2006,18:11,1258.50,1258.50,1258.50,1258.50,0,49
11/08/2006,18:13,1258.50,1258.50,1258.50,1258.50,0,3
11/08/2006,18:14,1258.75,1258.75,1258.75,1258.75,45,0
11/08/2006,18:15,1258.75,1258.75,1258.50,1258.50,21,1
11/08/2006,18:16,1258.50,1258.50,1258.50,1258.50,0,7
11/08/2006,18:17,1258.50,1258.50,1258.50,1258.50,0,14
11/08/2006,18:18,1258.50,1258.50,1258.50,1258.50,0,5
11/08/2006,18:19,1258.75,1258.75,1258.75,1258.75,5,0
11/08/2006,18:20,1258.50,1258.50,1258.50,1258.50,0,2
11/08/2006,18:22,1258.50,1258.50,1258.50,1258.50,0,35
11/08/2006,18:23,1258.25,1258.25,1258.25,1258.25,0,66
11/08/2006,18:26,1258.50,1258.50,1258.50,1258.50,37,0
11/08/2006,18:27,1258.50,1258.50,1258.50,1258.50,8,0
11/08/2006,18:28,1258.50,1258.75,1258.50,1258.50,16,40
11/08/2006,18:29,1258.50,1258.50,1258.50,1258.50,0,1
11/08/2006,18:30,1258.25,1258.25,1258.25,1258.25,0,2
11/08/2006,18:32,1258.25,1258.25,1258.25,1258.25,0,2
11/08/2006,18:33,1258.25,1258.25,1258.25,1258.25,0,2
11/08/2006,18:34,1258.25,1258.25,1258.25,1258.25,0,4
11/08/2006,18:35,1258.25,1258.25,1258.25,1258.25,0,2
11/08/2006,18:36,1258.50,1258.50,1258.50,1258.50,5,0
11/08/2006,18:39,1258.50,1258.50,1258.50,1258.50,42,0
11/08/2006,18:41,1258.50,1258.50,1258.50,1258.50,3,0
11/08/2006,18:43,1258.50,1258.50,1258.50,1258.50,1,0
11/08/2006,18:44,1258.50,1258.50,1258.50,1258.50,1,0
11/08/2006,18:48,1258.50,1258.50,1258.50,1258.50,3,0
11/08/2006,18:49,1258.50,1258.50,1258.50,1258.50,3,0
11/08/2006,18:52,1258.50,1258.50,1258.50,1258.50,2,0
11/08/2006,18:57,1258.50,1258.50,1258.50,1258.50,1,0
11/08/2006,18:58,1258.50,1258.50,1258.50,1258.50,42,0
11/08/2006,18:59,1258.50,1258.50,1258.50,1258.50,7,0
11/08/2006,19:01,1258.50,1258.50,1258.50,1258.50,6,0
11/08/2006,19:03,1258.50,1258.50,1258.25,1258.25,1,2
11/08/2006,19:05,1258.25,1258.50,1258.25,1258.50,2,2
11/08/2006,19:06,1258.50,1258.50,1258.50,1258.50,14,0
11/08/2006,19:07,1258.75,1258.75,1258.75,1258.75,1,0
11/08/2006,19:08,1258.50,1258.50,1258.25,1258.25,0,42
11/08/2006,19:10,1258.25,1258.25,1258.25,1258.25,0,25
11/08/2006,19:11,1258.50,1258.50,1258.25,1258.25,10,26
11/08/2006,19:12,1258.25,1258.25,1258.25,1258.25,0,25
11/08/2006,19:16,1258.50,1258.50,1258.50,1258.50,5,0
11/08/2006,19:17,1258.25,1258.25,1258.25,1258.25,0,25
11/08/2006,19:18,1258.25,1258.25,1258.25,1258.25,0,2
11/08/2006,19:20,1258.25,1258.25,1258.25,1258.25,0,65
11/08/2006,19:21,1258.25,1258.25,1258.25,1258.25,0,2
11/08/2006,19:22,1258.25,1258.25,1258.25,1258.25,0,3
11/08/2006,19:23,1258.25,1258.25,1258.25,1258.25,0,1
11/08/2006,19:33,1258.25,1258.25,1258.25,1258.25,0,3
11/08/2006,19:34,1258.25,1258.25,1258.25,1258.25,0,17
11/08/2006,19:35,1258.25,1258.25,1258.25,1258.25,0,10
11/08/2006,19:36,1258.25,1258.25,1258.25,1258.25,0,5
11/08/2006,19:39,1258.25,1258.25,1258.25,1258.25,0,1
11/08/2006,19:40,1258.25,1258.25,1258.25,1258.25,0,1
11/08/2006,19:41,1258.25,1258.25,1258.25,1258.25,0,1
11/08/2006,19:44,1258.25,1258.25,1258.25,1258.25,0,1
11/08/2006,19:45,1258.25,1258.25,1258.25,1258.25,0,11
11/08/2006,19:46,1258.25,1258.25,1258.25,1258.25,0,2
11/08/2006,19:47,1258.25,1258.25,1258.25,1258.25,0,1
11/08/2006,19:48,1258.25,1258.25,1258.25,1258.25,0,2
11/08/2006,19:49,1258.25,1258.25,1258.25,1258.25,0,13
11/08/2006,19:50,1258.25,1258.25,1258.00,1258.25,70,10
11/08/2006,19:51,1258.25,1258.25,1258.25,1258.25,1,0
11/08/2006,19:52,1258.25,1258.25,1258.25,1258.25,1,0
11/08/2006,19:56,1258.25,1258.25,1258.25,1258.25,2,0
11/08/2006,19:59,1258.25,1258.25,1258.25,1258.25,2,0
11/08/2006,20:01,1258.25,1258.25,1258.25,1258.25,14,0
11/08/2006,20:03,1258.25,1258.25,1258.25,1258.25,2,0
11/08/2006,20:08,1258.25,1258.25,1258.25,1258.25,2,0
11/08/2006,20:09,1258.25,1258.25,1258.25,1258.25,7,0
11/08/2006,20:10,1258.25,1258.25,1258.25,1258.25,10,0
11/08/2006,20:15,1258.25,1258.25,1258.25,1258.25,11,0
11/08/2006,20:16,1258.25,1258.25,1258.25,1258.25,15,0
11/08/2006,20:18,1258.25,1258.25,1258.25,1258.25,3,0
11/08/2006,20:20,1258.25,1258.25,1258.25,1258.25,11,0
11/08/2006,20:22,1258.50,1258.50,1258.50,1258.50,1,0
11/08/2006,20:23,1258.50,1258.50,1258.50,1258.50,1,0
11/08/2006,20:24,1258.50,1258.50,1258.50,1258.50,2,0
11/08/2006,20:26,1258.50,1258.50,1258.25,1258.25,2,11
11/08/2006,20:32,1258.25,1258.25,1258.25,1258.25,0,1
11/08/2006,20:33,1258.25,1258.25,1258.25,1258.25,0,2
11/08/2006,20:37,1258.25,1258.25,1258.25,1258.25,0,33
11/08/2006,20:38,1258.25,1258.25,1258.25,1258.25,0,5
11/08/2006,20:39,1258.25,1258.25,1258.25,1258.25,0,4
11/08/2006,20:42,1258.00,1258.00,1258.00,1258.00,0,1
11/08/2006,20:43,1258.25,1258.25,1258.25,1258.25,6,0
11/08/2006,20:45,1258.25,1258.25,1258.00,1258.00,5,1
11/08/2006,20:46,1258.00,1258.00,1258.00,1258.00,0,1
11/08/2006,20:47,1258.00,1258.00,1258.00,1258.00,0,1
11/08/2006,20:48,1258.00,1258.25,1258.00,1258.25,4,4
11/08/2006,20:49,1258.00,1258.25,1258.00,1258.00,4,2
11/08/2006,20:51,1258.25,1258.25,1258.25,1258.25,1,0
11/08/2006,20:53,1258.25,1258.25,1258.25,1258.25,1,0
11/08/2006,20:54,1258.00,1258.25,1258.00,1258.25,1,11
11/08/2006,20:56,1258.00,1258.00,1258.00,1258.00,0,11
11/08/2006,20:57,1258.00,1258.00,1258.00,1258.00,0,20
11/08/2006,20:58,1258.25,1258.25,1258.00,1258.00,2,77
11/08/2006,21:00,1258.00,1258.00,1258.00,1258.00,0,98
11/08/2006,21:01,1258.00,1258.00,1258.00,1258.00,0,10
11/08/2006,21:02,1258.00,1258.00,1258.00,1258.00,0,74
11/08/2006,21:03,1257.75,1257.75,1257.75,1257.75,0,11
11/08/2006,21:04,1257.75,1257.75,1257.75,1257.75,0,2
11/08/2006,21:05,1257.75,1257.75,1257.75,1257.75,0,2
11/08/2006,21:06,1258.00,1258.00,1257.75,1258.00,39,8
11/08/2006,21:07,1258.00,1258.00,1258.00,1258.00,10,0
11/08/2006,21:08,1258.00,1258.00,1258.00,1258.00,1,0
11/08/2006,21:13,1258.00,1258.00,1258.00,1258.00,7,0
11/08/2006,21:16,1258.25,1258.25,1258.25,1258.25,2,0
11/08/2006,21:17,1258.00,1258.00,1258.00,1258.00,0,5
11/08/2006,21:18,1258.00,1258.00,1258.00,1258.00,0,4
11/08/2006,21:20,1258.25,1258.25,1258.25,1258.25,8,0
11/08/2006,21:22,1258.00,1258.25,1258.00,1258.25,2,2
11/08/2006,21:23,1258.00,1258.25,1258.00,1258.25,12,1
11/08/2006,21:24,1258.00,1258.25,1258.00,1258.25,54,2
11/08/2006,21:29,1258.25,1258.25,1258.25,1258.25,37,0
11/08/2006,21:30,1258.00,1258.00,1258.00,1258.00,0,4
11/08/2006,21:31,1258.25,1258.25,1258.25,1258.25,4,0
11/08/2006,21:33,1258.00,1258.00,1258.00,1258.00,0,2
11/08/2006,21:34,1258.00,1258.00,1258.00,1258.00,0,101
11/08/2006,21:36,1257.75,1257.75,1257.75,1257.75,0,148
11/08/2006,21:37,1257.50,1257.75,1257.50,1257.75,1,1
11/08/2006,21:38,1257.75,1257.75,1257.75,1257.75,7,0
11/08/2006,21:39,1257.75,1257.75,1257.75,1257.75,31,0
11/08/2006,21:40,1257.75,1257.75,1257.75,1257.75,10,0
11/08/2006,21:41,1257.50,1257.50,1257.50,1257.50,0,26
11/08/2006,21:42,1257.50,1257.50,1257.50,1257.50,0,50
11/08/2006,21:43,1257.50,1257.50,1257.50,1257.50,0,1
11/08/2006,21:44,1257.50,1257.50,1257.50,1257.50,0,5
11/08/2006,21:45,1257.75,1257.75,1257.75,1257.75,10,0
11/08/2006,21:47,1257.75,1257.75,1257.50,1257.50,1,157
11/08/2006,21:48,1257.25,1257.50,1257.25,1257.50,23,5
11/08/2006,21:49,1257.25,1257.25,1257.25,1257.25,0,79
11/08/2006,21:50,1257.50,1257.50,1257.50,1257.50,49,0
11/08/2006,21:52,1257.75,1257.75,1257.75,1257.75,1,0
11/08/2006,21:54,1257.75,1257.75,1257.75,1257.75,1,0
11/08/2006,21:56,1257.75,1257.75,1257.75,1257.75,1,0
11/08/2006,21:58,1257.75,1257.75,1257.75,1257.75,5,0
11/08/2006,22:02,1257.50,1257.50,1257.50,1257.50,0,2
11/08/2006,22:03,1257.75,1257.75,1257.75,1257.75,101,0
11/08/2006,22:04,1257.75,1257.75,1257.75,1257.75,8,0
11/08/2006,22:05,1257.75,1257.75,1257.75,1257.75,1,0
11/08/2006,22:06,1257.75,1257.75,1257.50,1257.50,1,2
11/08/2006,22:07,1257.50,1257.50,1257.50,1257.50,0,1
11/08/2006,22:08,1257.75,1257.75,1257.75,1257.75,3,0
11/08/2006,22:09,1257.50,1257.50,1257.50,1257.50,0,10
11/08/2006,22:14,1257.75,1257.75,1257.75,1257.75,4,0
11/08/2006,22:16,1257.75,1257.75,1257.75,1257.75,2,0
11/08/2006,22:17,1257.50,1257.50,1257.50,1257.50,0,2
11/08/2006,22:18,1257.50,1257.50,1257.50,1257.50,0,1
11/08/2006,22:20,1257.50,1257.50,1257.50,1257.50,0,1
11/08/2006,22:22,1257.75,1257.75,1257.50,1257.75,7,1
11/08/2006,22:23,1257.75,1257.75,1257.75,1257.75,15,0
11/08/2006,22:24,1257.75,1257.75,1257.75,1257.75,1,0
11/08/2006,22:26,1257.75,1257.75,1257.50,1257.50,6,1
11/08/2006,22:27,1257.50,1257.50,1257.50,1257.50,0,4
11/08/2006,22:30,1257.75,1257.75,1257.75,1257.75,2,0
11/08/2006,22:31,1257.75,1258.00,1257.75,1258.00,225,0
11/08/2006,22:32,1258.00,1258.00,1258.00,1258.00,2,0
11/08/2006,22:34,1258.00,1258.00,1258.00,1258.00,10,0
11/08/2006,22:36,1258.00,1258.00,1258.00,1258.00,3,0
11/08/2006,22:39,1257.75,1257.75,1257.75,1257.75,0,1
11/08/2006,22:41,1258.00,1258.00,1258.00,1258.00,2,0
11/08/2006,22:46,1257.75,1257.75,1257.75,1257.75,0,2
11/08/2006,22:47,1257.75,1257.75,1257.75,1257.75,0,2
11/08/2006,22:49,1257.75,1257.75,1257.75,1257.75,0,1
11/08/2006,22:51,1257.75,1257.75,1257.50,1257.50,0,97
11/08/2006,22:52,1257.50,1257.50,1257.50,1257.50,0,1
11/08/2006,22:53,1257.50,1257.50,1257.50,1257.50,0,6
11/08/2006,22:55,1257.50,1257.50,1257.50,1257.50,0,15
11/08/2006,23:02,1257.50,1257.50,1257.50,1257.50,0,2
11/08/2006,23:03,1257.75,1257.75,1257.75,1257.75,1,0
11/08/2006,23:06,1257.50,1257.50,1257.25,1257.25,0,38
11/08/2006,23:07,1257.25,1257.25,1257.25,1257.25,0,37
11/08/2006,23:08,1257.25,1257.25,1257.25,1257.25,0,10
11/08/2006,23:09,1257.50,1257.50,1257.50,1257.50,2,0
11/08/2006,23:10,1257.25,1257.25,1257.25,1257.25,0,1
11/08/2006,23:11,1257.25,1257.25,1257.25,1257.25,0,4
11/08/2006,23:16,1257.25,1257.50,1257.25,1257.50,1,2
11/08/2006,23:17,1257.50,1257.50,1257.25,1257.25,25,40
11/08/2006,23:20,1257.50,1257.50,1257.50,1257.50,5,0
11/08/2006,23:21,1257.50,1257.50,1257.50,1257.50,1,0
11/08/2006,23:22,1257.50,1257.50,1257.50,1257.50,4,0
11/08/2006,23:23,1257.25,1257.50,1257.25,1257.50,46,1
11/08/2006,23:24,1257.50,1257.50,1257.50,1257.50,2,0
11/08/2006,23:26,1257.50,1257.50,1257.50,1257.50,7,0
11/08/2006,23:30,1257.25,1257.25,1257.25,1257.25,0,1
11/08/2006,23:32,1257.25,1257.25,1257.25,1257.25,0,3
11/08/2006,23:33,1257.25,1257.25,1257.25,1257.25,0,1
11/08/2006,23:35,1257.50,1257.50,1257.25,1257.25,1,1
11/08/2006,23:37,1257.50,1257.50,1257.50,1257.50,34,0
11/08/2006,23:45,1257.50,1257.50,1257.50,1257.50,5,0
11/08/2006,23:47,1257.50,1257.50,1257.50,1257.50,2,0
11/08/2006,23:48,1257.50,1257.50,1257.50,1257.50,10,0
11/08/2006,23:49,1257.50,1257.50,1257.50,1257.50,2,0
11/08/2006,23:51,1257.50,1257.50,1257.50,1257.50,16,0
11/08/2006,23:54,1257.75,1257.75,1257.75,1257.75,1,0
11/08/2006,23:57,1257.75,1257.75,1257.75,1257.75,2,0
11/08/2006,23:59,1257.75,1257.75,1257.50,1257.50,1,24
11/09/2006,00:02,1257.25,1257.50,1257.25,1257.50,18,2
11/09/2006,00:03,1257.50,1257.50,1257.50,1257.50,1,0
11/09/2006,00:04,1257.25,1257.25,1257.25,1257.25,0,6
11/09/2006,00:11,1257.50,1257.50,1257.25,1257.25,1,2
11/09/2006,00:12,1257.50,1257.50,1257.50,1257.50,1,0
11/09/2006,00:13,1257.50,1257.50,1257.50,1257.50,52,0
11/09/2006,00:14,1257.50,1257.50,1257.50,1257.50,17,0
11/09/2006,00:17,1257.25,1257.50,1257.25,1257.50,5,2
11/09/2006,00:19,1257.50,1257.50,1257.50,1257.50,1,0
11/09/2006,00:20,1257.50,1257.50,1257.50,1257.50,7,0
11/09/2006,00:23,1257.50,1257.50,1257.50,1257.50,2,0
11/09/2006,00:24,1257.50,1257.50,1257.50,1257.50,1,0
11/09/2006,00:27,1257.50,1257.50,1257.50,1257.50,53,0
11/09/2006,00:32,1257.25,1257.50,1257.25,1257.50,1,2
11/09/2006,00:34,1257.50,1257.50,1257.50,1257.50,4,0
11/09/2006,00:38,1257.50,1257.50,1257.50,1257.50,23,0
11/09/2006,00:39,1257.50,1257.50,1257.50,1257.50,14,0
11/09/2006,00:40,1257.50,1257.75,1257.50,1257.75,19,0
11/09/2006,00:43,1257.75,1257.75,1257.75,1257.75,1,0
11/09/2006,00:44,1257.75,1258.00,1257.75,1258.00,35,0
11/09/2006,00:46,1258.00,1258.00,1258.00,1258.00,73,0
11/09/2006,00:47,1258.25,1258.25,1258.00,1258.25,4,47
11/09/2006,00:50,1258.25,1258.25,1258.25,1258.25,2,0
11/09/2006,00:54,1258.25,1258.25,1258.25,1258.25,15,0
11/09/2006,00:56,1258.25,1258.25,1258.25,1258.25,50,0
11/09/2006,00:57,1258.25,1258.25,1258.25,1258.25,5,0
11/09/2006,00:59,1258.25,1258.25,1258.25,1258.25,2,0
11/09/2006,01:01,1258.00,1258.00,1258.00,1258.00,0,70
11/09/2006,01:02,1257.75,1258.00,1257.75,1258.00,29,4
11/09/2006,01:03,1258.00,1258.00,1258.00,1258.00,62,0
11/09/2006,01:04,1257.75,1257.75,1257.75,1257.75,0,39
11/09/2006,01:05,1258.00,1258.00,1258.00,1258.00,67,0
11/09/2006,01:06,1258.00,1258.25,1257.75,1258.25,8,1
11/09/2006,01:08,1258.00,1258.00,1258.00,1258.00,0,1
11/09/2006,01:09,1258.00,1258.00,1258.00,1258.00,0,3
11/09/2006,01:12,1258.00,1258.00,1258.00,1258.00,0,2
11/09/2006,01:15,1258.25,1258.25,1258.25,1258.25,2,0
11/09/2006,01:17,1258.00,1258.00,1258.00,1258.00,0,4
11/09/2006,01:18,1258.00,1258.00,1258.00,1258.00,0,1
11/09/2006,01:19,1258.00,1258.00,1258.00,1258.00,0,12
11/09/2006,01:22,1258.25,1258.25,1258.25,1258.25,1,0
11/09/2006,01:24,1258.25,1258.50,1258.25,1258.50,164,0
11/09/2006,01:25,1258.25,1258.50,1258.25,1258.25,1,88
11/09/2006,01:26,1258.25,1258.25,1258.25,1258.25,0,29
11/09/2006,01:27,1258.25,1258.25,1258.25,1258.25,0,15
11/09/2006,01:28,1258.25,1258.25,1258.25,1258.25,0,5
11/09/2006,01:30,1258.25,1258.25,1258.25,1258.25,0,8
11/09/2006,01:31,1258.25,1258.25,1258.00,1258.00,0,8
11/09/2006,01:32,1258.00,1258.00,1258.00,1258.00,0,1
11/09/2006,01:34,1258.00,1258.00,1257.75,1257.75,0,130
11/09/2006,01:35,1257.75,1257.75,1257.75,1257.75,0,22
11/09/2006,01:36,1257.75,1257.75,1257.75,1257.75,0,21
11/09/2006,01:37,1257.75,1257.75,1257.50,1257.75,5,27
11/09/2006,01:38,1257.75,1257.75,1257.75,1257.75,17,0
11/09/2006,01:39,1257.75,1257.75,1257.75,1257.75,2,0
11/09/2006,01:43,1257.75,1257.75,1257.75,1257.75,29,0
11/09/2006,01:44,1257.75,1257.75,1257.75,1257.75,36,0
11/09/2006,01:45,1258.00,1258.00,1258.00,1258.00,23,0
11/09/2006,01:46,1258.00,1258.00,1258.00,1258.00,95,0
11/09/2006,01:48,1258.25,1258.25,1258.25,1258.25,31,0
11/09/2006,01:52,1258.25,1258.25,1258.25,1258.25,10,0
11/09/2006,01:54,1258.00,1258.00,1258.00,1258.00,0,3
11/09/2006,01:56,1258.00,1258.00,1258.00,1258.00,0,1
11/09/2006,01:57,1258.25,1258.25,1258.25,1258.25,16,0
11/09/2006,01:59,1258.25,1258.25,1258.25,1258.25,1,0
11/09/2006,02:00,1258.00,1258.00,1258.00,1258.00,0,91
11/09/2006,02:01,1257.75,1257.75,1257.50,1257.75,93,80
11/09/2006,02:02,1257.50,1257.50,1257.50,1257.50,0,26
11/09/2006,02:03,1257.75,1257.75,1257.50,1257.75,58,1
11/09/2006,02:04,1257.75,1257.75,1257.50,1257.75,72,1
11/09/2006,02:05,1257.75,1257.75,1257.75,1257.75,15,0
11/09/2006,02:06,1257.75,1257.75,1257.50,1257.50,87,1
11/09/2006,02:07,1257.75,1257.75,1257.50,1257.75,72,1
11/09/2006,02:08,1257.75,1257.75,1257.25,1257.50,11,124
11/09/2006,02:09,1257.50,1257.75,1257.50,1257.75,65,30
11/09/2006,02:10,1257.75,1257.75,1257.75,1257.75,67,0
11/09/2006,02:11,1257.75,1257.75,1257.50,1257.75,52,260
11/09/2006,02:12,1257.75,1257.75,1257.50,1257.50,52,25
11/09/2006,02:13,1257.75,1258.00,1257.75,1258.00,29,29
11/09/2006,02:15,1257.75,1257.75,1257.75,1257.75,0,53
11/09/2006,02:16,1257.50,1257.50,1257.50,1257.50,0,6
11/09/2006,02:17,1257.50,1257.75,1257.50,1257.75,223,6
11/09/2006,02:18,1257.75,1257.75,1257.75,1257.75,44,0
11/09/2006,02:19,1257.75,1258.00,1257.75,1258.00,136,0
11/09/2006,02:20,1258.00,1258.00,1258.00,1258.00,35,0
11/09/2006,02:21,1258.00,1258.25,1258.00,1258.25,244,0
11/09/2006,02:22,1258.25,1258.50,1258.25,1258.50,280,21
11/09/2006,02:24,1258.50,1258.50,1258.25,1258.25,70,12
11/09/2006,02:25,1258.50,1258.50,1258.50,1258.50,81,0
11/09/2006,02:26,1258.25,1258.25,1258.25,1258.25,0,1
11/09/2006,02:27,1258.25,1258.50,1258.25,1258.25,45,37
11/09/2006,02:28,1258.50,1258.75,1258.50,1258.75,61,0
11/09/2006,02:29,1258.50,1258.50,1258.50,1258.50,0,3
11/09/2006,02:30,1258.50,1258.50,1258.50,1258.50,0,69
11/09/2006,02:31,1258.50,1258.50,1258.50,1258.50,0,44
11/09/2006,02:32,1258.50,1258.50,1258.50,1258.50,0,3
11/09/2006,02:33,1258.50,1258.50,1258.00,1258.00,0,328
11/09/2006,02:34,1258.00,1258.00,1258.00,1258.00,0,212
11/09/2006,02:35,1258.00,1258.25,1258.00,1258.25,56,4
11/09/2006,02:36,1258.25,1258.25,1258.25,1258.25,53,0
11/09/2006,02:37,1258.25,1258.25,1258.25,1258.25,6,0
11/09/2006,02:38,1258.50,1258.50,1258.50,1258.50,35,0
11/09/2006,02:39,1258.50,1258.50,1258.50,1258.50,18,0
11/09/2006,02:41,1258.25,1258.25,1258.25,1258.25,0,22
11/09/2006,02:42,1258.25,1258.25,1258.25,1258.25,0,46
11/09/2006,02:43,1258.50,1258.50,1258.50,1258.50,70,0
11/09/2006,02:44,1258.50,1258.50,1258.50,1258.50,3,0
11/09/2006,02:45,1258.50,1258.75,1258.50,1258.50,48,22
11/09/2006,02:46,1258.25,1258.25,1258.25,1258.25,0,22
11/09/2006,02:47,1258.25,1258.50,1258.25,1258.50,50,1
11/09/2006,02:48,1258.25,1258.50,1258.25,1258.50,80,1
11/09/2006,02:49,1258.50,1258.50,1258.50,1258.50,1,0
11/09/2006,02:50,1258.75,1258.75,1258.75,1258.75,3,0
11/09/2006,02:51,1258.50,1258.50,1258.25,1258.25,0,58
11/09/2006,02:52,1258.25,1258.50,1258.25,1258.25,5,103
11/09/2006,02:53,1258.25,1258.25,1258.25,1258.25,0,55
11/09/2006,02:56,1258.00,1258.00,1258.00,1258.00,0,124
11/09/2006,02:58,1258.00,1258.25,1258.00,1258.25,11,5
11/09/2006,02:59,1258.00,1258.00,1257.75,1257.75,0,75
11/09/2006,03:01,1257.75,1257.75,1257.75,1257.75,0,2
11/09/2006,03:02,1257.75,1257.75,1257.50,1257.50,0,92
11/09/2006,03:03,1257.50,1257.50,1257.50,1257.50,0,9
11/09/2006,03:04,1257.50,1257.50,1257.50,1257.50,0,75
11/09/2006,03:05,1257.75,1258.00,1257.75,1258.00,89,0
11/09/2006,03:06,1257.75,1257.75,1257.75,1257.75,0,2
11/09/2006,03:07,1258.00,1258.00,1257.75,1257.75,1,25
11/09/2006,03:08,1257.50,1257.50,1257.50,1257.50,0,40
11/09/2006,03:09,1257.75,1257.75,1257.75,1257.75,92,0
11/09/2006,03:10,1258.00,1258.00,1258.00,1258.00,68,0
11/09/2006,03:11,1258.00,1258.00,1258.00,1258.00,61,0
11/09/2006,03:12,1258.00,1258.00,1258.00,1258.00,7,0
11/09/2006,03:13,1258.25,1258.25,1258.25,1258.25,175,0
11/09/2006,03:14,1258.50,1258.75,1258.50,1258.50,163,1
11/09/2006,03:15,1258.75,1259.25,1258.50,1259.00,366,289
11/09/2006,03:16,1258.75,1258.75,1258.75,1258.75,0,24
11/09/2006,03:17,1259.00,1259.00,1258.75,1258.75,8,2
11/09/2006,03:18,1259.00,1259.00,1259.00,1259.00,29,0
11/09/2006,03:19,1259.00,1259.75,1259.00,1259.50,327,68
11/09/2006,03:20,1259.50,1259.50,1259.50,1259.50,0,28
11/09/2006,03:21,1259.50,1259.50,1259.25,1259.25,1,63
11/09/2006,03:22,1259.25,1259.25,1259.25,1259.25,0,5
11/09/2006,03:23,1259.50,1259.50,1259.50,1259.50,1,0
11/09/2006,03:24,1259.25,1259.25,1258.75,1259.00,42,105
11/09/2006,03:25,1259.00,1259.00,1258.50,1258.75,7,147
11/09/2006,03:26,1258.75,1258.75,1258.75,1258.75,2,0
11/09/2006,03:27,1258.75,1258.75,1258.75,1258.75,79,0
11/09/2006,03:28,1258.75,1258.75,1258.75,1258.75,51,0
11/09/2006,03:29,1258.75,1258.75,1258.75,1258.75,39,0
11/09/2006,03:31,1258.75,1259.00,1258.75,1259.00,90,0
11/09/2006,03:32,1259.00,1259.00,1259.00,1259.00,50,0
11/09/2006,03:33,1259.25,1259.25,1259.00,1259.00,9,112
11/09/2006,03:34,1258.75,1258.75,1258.75,1258.75,0,94
11/09/2006,03:35,1258.75,1258.75,1258.75,1258.75,0,67
11/09/2006,03:36,1258.75,1258.75,1258.50,1258.50,0,4
11/09/2006,03:37,1258.50,1258.75,1258.50,1258.75,122,4
11/09/2006,03:38,1258.75,1258.75,1258.75,1258.75,27,0
11/09/2006,03:39,1258.75,1258.75,1258.75,1258.75,4,0
11/09/2006,03:40,1258.75,1258.75,1258.75,1258.75,2,0
11/09/2006,03:41,1259.00,1259.00,1259.00,1259.00,96,0
11/09/2006,03:42,1258.75,1258.75,1258.75,1258.75,0,34
11/09/2006,03:43,1258.75,1258.75,1258.75,1258.75,0,47
11/09/2006,03:44,1259.00,1259.00,1259.00,1259.00,50,0
11/09/2006,03:45,1259.00,1259.00,1258.75,1258.75,80,5
11/09/2006,03:46,1258.75,1258.75,1258.75,1258.75,0,2
11/09/2006,03:47,1258.75,1258.75,1258.75,1258.75,0,75
11/09/2006,03:48,1258.75,1259.00,1258.75,1259.00,105,9
11/09/2006,03:49,1259.00,1259.00,1259.00,1259.00,2,0
11/09/2006,03:50,1259.00,1259.00,1259.00,1259.00,1,0
11/09/2006,03:51,1258.75,1258.75,1258.75,1258.75,0,1
11/09/2006,03:53,1258.75,1258.75,1258.75,1258.75,0,4
11/09/2006,03:55,1259.00,1259.00,1259.00,1259.00,1,0
11/09/2006,03:56,1258.75,1258.75,1258.75,1258.75,0,4
11/09/2006,04:01,1258.75,1258.75,1258.75,1258.75,0,2
11/09/2006,04:03,1258.75,1258.75,1258.75,1258.75,0,3
11/09/2006,04:04,1258.75,1258.75,1258.50,1258.75,1,68
11/09/2006,04:05,1258.75,1258.75,1258.75,1258.75,7,0
11/09/2006,04:06,1258.50,1258.75,1258.50,1258.75,25,60
11/09/2006,04:07,1258.50,1258.50,1258.00,1258.00,1,579
11/09/2006,04:08,1258.00,1258.00,1258.00,1258.00,0,328
11/09/2006,04:09,1258.00,1258.00,1257.75,1258.00,13,249
11/09/2006,04:10,1257.75,1257.75,1257.75,1257.75,0,124
11/09/2006,04:11,1257.75,1257.75,1257.75,1257.75,0,226
11/09/2006,04:12,1257.75,1257.75,1257.50,1257.75,11,16
11/09/2006,04:13,1257.75,1258.00,1257.75,1257.75,54,66
11/09/2006,04:16,1257.50,1257.50,1257.50,1257.50,0,106
11/09/2006,04:17,1257.50,1257.50,1257.25,1257.50,1,363
11/09/2006,04:18,1257.25,1257.25,1257.25,1257.25,0,96
11/09/2006,04:19,1257.25,1257.25,1256.75,1257.00,71,235
11/09/2006,04:20,1257.00,1257.25,1257.00,1257.00,323,114
11/09/2006,04:21,1257.00,1257.00,1256.75,1256.75,0,127
11/09/2006,04:22,1257.00,1257.00,1256.75,1256.75,120,20
11/09/2006,04:23,1257.00,1257.25,1257.00,1257.25,118,0
11/09/2006,04:24,1257.00,1257.25,1257.00,1257.25,1,34
11/09/2006,04:25,1257.25,1257.25,1257.25,1257.25,3,0
11/09/2006,04:26,1257.25,1257.25,1257.25,1257.25,53,0
11/09/2006,04:27,1257.50,1257.50,1257.50,1257.50,10,0
11/09/2006,04:28,1257.50,1257.50,1257.25,1257.25,7,3
11/09/2006,04:30,1257.50,1257.75,1257.25,1257.75,330,1
11/09/2006,04:31,1257.75,1257.75,1257.50,1257.75,200,75
11/09/2006,04:32,1257.75,1257.75,1257.50,1257.75,37,30
11/09/2006,04:33,1257.50,1257.50,1257.50,1257.50,0,56
11/09/2006,04:34,1257.25,1257.50,1257.25,1257.50,47,49
11/09/2006,04:35,1257.50,1257.50,1257.50,1257.50,30,0
11/09/2006,04:36,1257.50,1257.75,1257.50,1257.75,58,25
11/09/2006,04:37,1257.50,1258.00,1257.50,1257.50,38,216
11/09/2006,04:38,1257.50,1257.75,1257.25,1257.25,4,221
11/09/2006,04:39,1257.25,1257.50,1257.25,1257.50,1,90
11/09/2006,04:40,1257.50,1257.50,1257.50,1257.50,1,0
11/09/2006,04:41,1257.25,1257.50,1257.25,1257.50,1,70
11/09/2006,04:42,1257.50,1257.75,1257.50,1257.75,72,0
11/09/2006,04:43,1257.75,1257.75,1257.50,1257.50,141,150
11/09/2006,04:44,1257.50,1257.75,1257.50,1257.75,1,4
11/09/2006,04:45,1257.50,1257.50,1257.50,1257.50,0,18
11/09/2006,04:46,1257.50,1257.75,1257.50,1257.75,4,50
11/09/2006,04:47,1257.75,1257.75,1257.75,1257.75,1,0
11/09/2006,04:48,1257.50,1257.50,1257.50,1257.50,0,257
11/09/2006,04:49,1257.50,1257.50,1257.50,1257.50,0,81
11/09/2006,04:51,1257.25,1257.50,1257.25,1257.25,1,132
11/09/2006,04:52,1257.25,1257.25,1257.25,1257.25,0,8
11/09/2006,04:53,1257.25,1257.25,1257.25,1257.25,0,77
11/09/2006,04:54,1257.00,1257.00,1257.00,1257.00,0,50
11/09/2006,04:55,1257.00,1257.25,1257.00,1257.00,9,27
11/09/2006,04:56,1257.25,1257.25,1257.25,1257.25,21,0
11/09/2006,04:58,1257.00,1257.25,1257.00,1257.25,8,1
11/09/2006,04:59,1257.25,1257.50,1257.25,1257.25,161,38
11/09/2006,05:00,1257.25,1257.25,1257.25,1257.25,0,41
11/09/2006,05:02,1257.25,1257.50,1257.25,1257.25,26,10
11/09/2006,05:03,1257.50,1257.50,1257.50,1257.50,1,0
11/09/2006,05:04,1257.25,1257.25,1257.25,1257.25,0,3
11/09/2006,05:05,1257.50,1257.50,1257.25,1257.25,3,33
11/09/2006,05:06,1257.25,1257.25,1257.25,1257.25,0,6
11/09/2006,05:08,1257.25,1257.50,1257.25,1257.25,1,71
11/09/2006,05:09,1257.25,1257.25,1257.25,1257.25,0,1
11/09/2006,05:12,1257.25,1257.25,1257.00,1257.25,1,64
11/09/2006,05:13,1257.00,1257.25,1257.00,1257.00,1,123
11/09/2006,05:14,1257.00,1257.25,1257.00,1257.25,2,37
11/09/2006,05:15,1257.25,1257.50,1257.25,1257.25,36,2
11/09/2006,05:16,1257.25,1257.25,1257.25,1257.25,0,75
11/09/2006,05:17,1257.00,1257.00,1257.00,1257.00,0,1
11/09/2006,05:18,1257.25,1257.25,1257.25,1257.25,2,0
11/09/2006,05:19,1257.25,1257.25,1257.25,1257.25,8,0
11/09/2006,05:20,1257.25,1257.25,1257.00,1257.00,1,20
11/09/2006,05:21,1257.00,1257.25,1257.00,1257.25,1,10
11/09/2006,05:22,1257.25,1257.25,1257.00,1257.00,20,25
11/09/2006,05:23,1257.25,1257.25,1257.00,1257.00,2,1
11/09/2006,05:24,1257.00,1257.00,1257.00,1257.00,0,23
11/09/2006,05:25,1257.00,1257.00,1257.00,1257.00,0,104
11/09/2006,05:26,1257.00,1257.00,1256.75,1256.75,0,30
11/09/2006,05:27,1257.00,1257.00,1257.00,1257.00,3,0
11/09/2006,05:28,1257.00,1257.00,1256.75,1256.75,5,11
11/09/2006,05:29,1257.00,1257.00,1257.00,1257.00,86,0
11/09/2006,05:30,1257.00,1257.00,1257.00,1257.00,4,0
11/09/2006,05:31,1257.25,1257.25,1257.25,1257.25,2,0
11/09/2006,05:33,1257.00,1257.00,1257.00,1257.00,0,1
11/09/2006,05:34,1257.25,1257.25,1257.25,1257.25,2,0
11/09/2006,05:35,1257.00,1257.25,1257.00,1257.25,2,1
11/09/2006,05:36,1257.00,1257.25,1257.00,1257.25,3,20
11/09/2006,05:37,1257.25,1257.25,1257.00,1257.00,36,5
11/09/2006,05:38,1257.25,1257.25,1257.00,1257.00,1,15
11/09/2006,05:39,1257.00,1257.00,1257.00,1257.00,0,2
11/09/2006,05:41,1257.25,1257.25,1257.25,1257.25,1,0
11/09/2006,05:42,1257.00,1257.00,1257.00,1257.00,0,37
11/09/2006,05:43,1257.00,1257.00,1257.00,1257.00,0,10
11/09/2006,05:44,1257.25,1257.25,1257.25,1257.25,112,0
11/09/2006,05:45,1257.25,1257.25,1257.00,1257.25,108,2
11/09/2006,05:46,1257.25,1257.25,1257.25,1257.25,120,0
11/09/2006,05:47,1257.25,1257.50,1257.25,1257.50,71,0
11/09/2006,05:49,1257.50,1257.50,1257.50,1257.50,1,0
11/09/2006,05:50,1257.50,1257.50,1257.50,1257.50,12,0
11/09/2006,05:51,1257.50,1257.50,1257.50,1257.50,85,0
11/09/2006,05:52,1257.50,1257.50,1257.50,1257.50,33,0
11/09/2006,05:53,1257.50,1257.50,1257.50,1257.50,38,0
11/09/2006,05:54,1257.50,1257.50,1257.50,1257.50,30,0
11/09/2006,05:55,1257.50,1257.75,1257.50,1257.75,30,0
11/09/2006,05:56,1257.50,1257.50,1257.50,1257.50,0,4
11/09/2006,05:57,1257.50,1257.75,1257.50,1257.50,1,6
11/09/2006,05:58,1257.75,1258.00,1257.75,1258.00,152,0
11/09/2006,05:59,1258.00,1258.00,1257.75,1258.00,187,5
11/09/2006,06:00,1258.00,1258.25,1258.00,1258.00,194,5
11/09/2006,06:01,1258.25,1258.50,1258.25,1258.25,217,5
11/09/2006,06:02,1258.25,1258.25,1258.25,1258.25,0,93
11/09/2006,06:03,1258.25,1258.25,1258.25,1258.25,0,168
11/09/2006,06:04,1258.25,1258.75,1258.25,1258.75,223,55
11/09/2006,06:05,1258.50,1259.25,1258.50,1259.00,631,37
11/09/2006,06:06,1259.00,1259.25,1259.00,1259.00,3,186
11/09/2006,06:07,1259.00,1259.50,1259.00,1259.00,303,187
11/09/2006,06:08,1259.00,1259.25,1259.00,1259.25,36,12
11/09/2006,06:09,1259.25,1259.25,1259.25,1259.25,1,0
11/09/2006,06:10,1259.25,1259.25,1259.00,1259.00,53,195
11/09/2006,06:11,1259.00,1259.25,1259.00,1259.00,1,42
11/09/2006,06:12,1259.00,1259.00,1258.50,1258.75,3,319
11/09/2006,06:13,1258.75,1258.75,1258.75,1258.75,1,0
11/09/2006,06:14,1258.50,1258.50,1258.50,1258.50,0,15
11/09/2006,06:15,1258.75,1258.75,1258.50,1258.75,155,55
11/09/2006,06:16,1258.75,1258.75,1258.75,1258.75,1,0
11/09/2006,06:17,1258.50,1258.50,1258.50,1258.50,0,54
11/09/2006,06:18,1258.50,1258.50,1258.25,1258.25,0,61
11/09/2006,06:19,1258.00,1258.25,1258.00,1258.25,100,49
11/09/2006,06:20,1258.25,1258.25,1258.25,1258.25,172,0
11/09/2006,06:21,1258.00,1258.00,1257.75,1258.00,95,164
11/09/2006,06:22,1258.00,1258.00,1258.00,1258.00,80,0
11/09/2006,06:23,1258.00,1258.00,1258.00,1258.00,10,0
11/09/2006,06:24,1258.25,1258.25,1258.25,1258.25,10,0
11/09/2006,06:25,1258.00,1258.00,1258.00,1258.00,0,43
11/09/2006,06:26,1258.00,1258.00,1258.00,1258.00,0,24
11/09/2006,06:27,1258.00,1258.00,1258.00,1258.00,0,6
11/09/2006,06:28,1257.75,1258.00,1257.75,1258.00,11,7
11/09/2006,06:29,1257.75,1258.00,1257.75,1257.75,2,127
11/09/2006,06:30,1258.00,1258.00,1257.75,1257.75,2,10
11/09/2006,06:31,1258.00,1258.00,1258.00,1258.00,42,0
11/09/2006,06:32,1258.00,1258.00,1257.75,1257.75,2,1
11/09/2006,06:33,1257.75,1258.00,1257.75,1257.75,2,2
11/09/2006,06:34,1258.00,1258.00,1258.00,1258.00,3,0
11/09/2006,06:35,1258.00,1258.00,1257.75,1257.75,3,51
11/09/2006,06:36,1257.75,1257.75,1257.75,1257.75,0,10
11/09/2006,06:37,1257.75,1257.75,1257.75,1257.75,0,17
11/09/2006,06:38,1257.75,1257.75,1257.75,1257.75,0,26
11/09/2006,06:39,1258.00,1258.00,1258.00,1258.00,14,0
11/09/2006,06:40,1257.75,1257.75,1257.75,1257.75,0,2
11/09/2006,06:41,1258.00,1258.00,1258.00,1258.00,2,0
11/09/2006,06:42,1257.75,1257.75,1257.75,1257.75,0,4
11/09/2006,06:43,1257.75,1257.75,1257.75,1257.75,0,1
11/09/2006,06:44,1257.75,1258.00,1257.75,1258.00,6,12
11/09/2006,06:45,1258.00,1258.00,1257.75,1257.75,1,19
11/09/2006,06:46,1257.75,1258.00,1257.75,1258.00,2,3
11/09/2006,06:47,1257.75,1258.00,1257.75,1258.00,2,11
11/09/2006,06:48,1258.00,1258.00,1258.00,1258.00,23,0
11/09/2006,06:49,1258.00,1258.00,1257.75,1257.75,7,48
11/09/2006,06:50,1257.75,1258.00,1257.75,1258.00,5,55
11/09/2006,06:51,1257.75,1257.75,1257.75,1257.75,0,3
11/09/2006,06:52,1257.75,1257.75,1257.75,1257.75,0,36
11/09/2006,06:54,1257.75,1257.75,1257.50,1257.50,0,350
11/09/2006,06:55,1257.50,1257.75,1257.50,1257.75,130,16
11/09/2006,06:56,1257.75,1257.75,1257.75,1257.75,66,0
11/09/2006,06:57,1257.75,1257.75,1257.75,1257.75,32,0
11/09/2006,06:59,1257.75,1257.75,1257.50,1257.50,11,31
11/09/2006,07:00,1257.50,1257.75,1257.50,1257.75,1,2
11/09/2006,07:01,1257.75,1257.75,1257.50,1257.75,132,5
11/09/2006,07:02,1258.00,1258.00,1257.75,1258.00,189,7
11/09/2006,07:03,1258.25,1258.25,1258.00,1258.25,83,27
11/09/2006,07:04,1258.25,1258.25,1258.00,1258.00,15,200
11/09/2006,07:05,1257.75,1258.00,1257.25,1258.00,719,680
11/09/2006,07:06,1257.75,1258.25,1257.75,1258.00,113,152
11/09/2006,07:07,1258.00,1258.25,1257.50,1257.75,123,613
11/09/2006,07:08,1257.75,1258.00,1257.75,1257.75,4,80
11/09/2006,07:09,1257.75,1257.75,1257.75,1257.75,0,128
11/09/2006,07:10,1257.75,1258.00,1257.75,1258.00,1,1
11/09/2006,07:11,1258.00,1258.00,1258.00,1258.00,131,0
11/09/2006,07:12,1258.25,1258.50,1258.25,1258.50,285,0
11/09/2006,07:13,1258.25,1258.50,1258.25,1258.50,144,2
11/09/2006,07:14,1258.50,1258.50,1258.50,1258.50,82,0
11/09/2006,07:15,1258.25,1258.50,1258.25,1258.50,178,5
11/09/2006,07:16,1258.50,1259.00,1258.50,1259.00,380,0
11/09/2006,07:17,1258.75,1259.25,1258.75,1259.00,358,169
11/09/2006,07:18,1259.00,1259.25,1259.00,1259.00,262,77
11/09/2006,07:19,1259.00,1259.25,1258.75,1259.00,23,445
11/09/2006,07:20,1259.00,1259.25,1258.75,1259.00,137,61
11/09/2006,07:21,1259.00,1259.50,1259.00,1259.25,146,176
11/09/2006,07:22,1259.25,1259.25,1259.00,1259.25,1,40
11/09/2006,07:23,1259.00,1259.50,1259.00,1259.25,124,124
11/09/2006,07:24,1259.50,1259.75,1259.25,1259.50,495,539
11/09/2006,07:25,1259.50,1259.75,1259.25,1259.50,212,513
11/09/2006,07:26,1259.50,1259.75,1259.50,1259.75,4,263
11/09/2006,07:27,1259.50,1259.75,1259.25,1259.25,6,224
11/09/2006,07:28,1259.25,1259.50,1259.25,1259.50,54,244
11/09/2006,07:29,1259.25,1259.25,1259.00,1259.25,11,248
11/09/2006,07:30,1259.25,1259.50,1258.75,1258.75,129,698
11/09/2006,07:31,1258.75,1260.00,1258.75,1259.75,2573,385
11/09/2006,07:32,1259.75,1260.00,1259.50,1259.50,1127,823
11/09/2006,07:33,1259.50,1259.75,1259.25,1259.50,170,863
11/09/2006,07:34,1259.75,1260.00,1259.75,1259.75,414,64
11/09/2006,07:35,1259.75,1259.75,1259.25,1259.75,540,985
11/09/2006,07:36,1259.50,1259.75,1259.50,1259.50,2,188
11/09/2006,07:37,1259.50,1259.50,1259.25,1259.25,27,284
11/09/2006,07:38,1259.00,1259.00,1258.50,1259.00,296,937
11/09/2006,07:39,1259.00,1259.00,1258.75,1259.00,32,3
11/09/2006,07:40,1258.75,1259.00,1258.75,1259.00,72,51
11/09/2006,07:41,1258.75,1258.75,1258.50,1258.75,6,258
11/09/2006,07:42,1258.75,1259.50,1258.75,1259.25,693,374
11/09/2006,07:43,1259.25,1259.50,1259.00,1259.25,251,646
11/09/2006,07:44,1259.00,1259.50,1258.75,1259.25,214,156
11/09/2006,07:45,1259.25,1259.25,1259.00,1259.25,2,66
11/09/2006,07:46,1259.00,1259.25,1258.75,1258.75,3,406
11/09/2006,07:47,1258.75,1259.00,1258.75,1259.00,50,48
11/09/2006,07:48,1259.00,1259.25,1258.75,1259.25,142,104
11/09/2006,07:49,1259.00,1259.00,1259.00,1259.00,0,146
11/09/2006,07:50,1259.00,1259.00,1259.00,1259.00,0,1
11/09/2006,07:51,1259.00,1259.00,1258.75,1258.75,15,160
11/09/2006,07:52,1258.75,1258.75,1258.50,1258.50,6,478
11/09/2006,07:53,1258.50,1258.75,1258.50,1258.50,5,38
11/09/2006,07:54,1258.75,1259.25,1258.75,1259.00,198,30
11/09/2006,07:55,1259.25,1259.25,1259.00,1259.00,9,21
11/09/2006,07:56,1259.25,1259.25,1259.25,1259.25,67,0
11/09/2006,07:57,1259.00,1259.25,1259.00,1259.00,6,194
11/09/2006,07:58,1259.00,1259.25,1259.00,1259.25,50,21
11/09/2006,07:59,1259.25,1259.25,1259.25,1259.25,113,0
11/09/2006,08:00,1259.25,1259.25,1259.25,1259.25,12,0
11/09/2006,08:01,1259.25,1259.25,1259.00,1259.00,151,96
11/09/2006,08:02,1258.75,1259.00,1258.75,1259.00,38,3
11/09/2006,08:03,1259.00,1259.25,1259.00,1259.25,59,219
11/09/2006,08:04,1259.25,1259.25,1259.00,1259.25,3,1
11/09/2006,08:05,1259.00,1259.25,1259.00,1259.00,22,45
11/09/2006,08:06,1259.25,1259.25,1259.00,1259.25,210,11
11/09/2006,08:07,1259.25,1259.25,1259.00,1259.25,32,9
11/09/2006,08:08,1259.25,1259.25,1259.00,1259.00,10,2
11/09/2006,08:09,1259.25,1259.25,1259.00,1259.00,2,5
11/09/2006,08:10,1259.00,1259.25,1259.00,1259.00,12,374
11/09/2006,08:11,1258.75,1258.75,1258.75,1258.75,0,40
11/09/2006,08:12,1258.75,1259.25,1258.75,1259.00,232,78
11/09/2006,08:13,1259.00,1259.00,1259.00,1259.00,6,0
11/09/2006,08:14,1259.00,1259.00,1259.00,1259.00,2,0
11/09/2006,08:15,1259.00,1259.00,1258.75,1259.00,3,1
11/09/2006,08:16,1259.00,1259.00,1259.00,1259.00,20,0
11/09/2006,08:17,1259.00,1259.00,1259.00,1259.00,7,0
11/09/2006,08:18,1258.75,1259.00,1258.75,1259.00,12,2
11/09/2006,08:19,1259.00,1259.00,1259.00,1259.00,238,0
11/09/2006,08:20,1259.00,1259.25,1258.75,1259.00,117,125
11/09/2006,08:21,1259.25,1259.25,1259.00,1259.00,14,162
11/09/2006,08:22,1259.00,1259.00,1258.75,1258.75,9,569
11/09/2006,08:23,1259.00,1259.00,1258.75,1259.00,80,5
11/09/2006,08:24,1259.00,1259.25,1259.00,1259.25,332,1
11/09/2006,08:25,1259.25,1259.50,1259.25,1259.25,144,305
11/09/2006,08:26,1259.50,1259.50,1259.25,1259.50,73,1
11/09/2006,08:27,1259.50,1259.75,1259.50,1259.50,444,403
11/09/2006,08:28,1259.50,1260.00,1259.50,1259.75,1533,329
11/09/2006,08:29,1259.75,1259.75,1259.50,1259.75,232,15
11/09/2006,08:30,1259.75,1259.75,1258.75,1259.25,988,1127
11/09/2006,08:31,1259.25,1259.50,1258.75,1259.00,2557,4007
11/09/2006,08:32,1259.00,1259.00,1258.25,1258.50,2827,2741
11/09/2006,08:33,1258.50,1258.75,1258.25,1258.25,2168,2251
11/09/2006,08:34,1258.50,1258.75,1257.75,1257.75,603,3011
11/09/2006,08:35,1258.00,1258.25,1257.75,1257.75,3291,2653
11/09/2006,08:36,1257.75,1258.25,1257.75,1258.00,2363,809
11/09/2006,08:37,1258.00,1259.00,1258.00,1258.50,4980,1811
11/09/2006,08:38,1258.75,1259.75,1258.50,1259.00,4627,3201
11/09/2006,08:39,1259.25,1259.50,1258.75,1258.75,2204,2844
11/09/2006,08:40,1258.75,1259.25,1258.50,1259.00,2948,2758
11/09/2006,08:41,1259.00,1259.00,1258.25,1258.50,399,1760
11/09/2006,08:42,1258.50,1258.50,1257.50,1257.50,3725,10143
11/09/2006,08:43,1257.50,1257.50,1257.00,1257.25,2641,4543
11/09/2006,08:44,1257.25,1258.00,1257.00,1257.75,2871,1628
11/09/2006,08:45,1257.75,1258.25,1257.50,1258.00,1261,1203
11/09/2006,08:46,1258.00,1258.75,1257.75,1258.75,3814,797
11/09/2006,08:47,1258.75,1259.25,1258.50,1258.75,6364,2488
11/09/2006,08:48,1258.75,1260.25,1258.75,1260.00,9890,2438
11/09/2006,08:49,1260.25,1260.50,1259.50,1259.75,4641,5256
11/09/2006,08:50,1259.75,1260.00,1258.75,1259.25,1538,4342
11/09/2006,08:51,1259.25,1259.50,1259.00,1259.25,1217,885
11/09/2006,08:52,1259.25,1259.25,1258.00,1258.50,1161,3950
11/09/2006,08:53,1258.25,1258.50,1257.50,1258.25,1861,3484
11/09/2006,08:54,1258.25,1258.50,1258.00,1258.25,1788,1955
11/09/2006,08:55,1258.00,1258.25,1257.25,1258.00,2742,3165
11/09/2006,08:56,1258.00,1258.25,1257.50,1257.75,1154,2153
11/09/2006,08:57,1257.75,1258.50,1257.75,1258.25,1016,357
11/09/2006,08:58,1258.00,1259.00,1258.00,1258.75,1288,1376
11/09/2006,08:59,1258.50,1259.00,1258.00,1258.75,1903,1353
11/09/2006,09:00,1258.75,1259.50,1258.50,1258.75,2043,2045
11/09/2006,09:01,1258.50,1259.25,1258.00,1258.75,2943,1521
11/09/2006,09:02,1259.00,1259.00,1257.25,1257.50,1497,5076
11/09/2006,09:03,1257.50,1258.00,1256.50,1256.50,1758,7538
11/09/2006,09:04,1256.50,1257.00,1256.00,1256.75,4998,8828
11/09/2006,09:05,1256.75,1257.00,1256.00,1256.00,751,2882
11/09/2006,09:06,1256.00,1256.50,1255.75,1255.75,2336,3808
11/09/2006,09:07,1255.75,1256.75,1255.75,1256.25,3889,1976
11/09/2006,09:08,1256.50,1257.25,1256.25,1257.25,1783,429
11/09/2006,09:09,1257.00,1257.25,1256.00,1256.50,703,4521
11/09/2006,09:10,1256.25,1256.75,1256.25,1256.50,1149,1295
11/09/2006,09:11,1256.50,1257.00,1256.00,1256.25,2167,2307
11/09/2006,09:12,1256.25,1256.25,1255.50,1255.75,2544,4383
11/09/2006,09:13,1255.75,1255.75,1254.75,1255.00,4406,7068
11/09/2006,09:14,1254.75,1255.25,1254.50,1255.25,4390,5806
11/09/2006,09:15,1255.00,1255.25,1254.50,1255.00,1671,1991
11/09/2006,09:16,1254.75,1255.25,1254.50,1254.75,1672,2205
11/09/2006,09:17,1254.75,1255.50,1254.75,1255.50,2691,954
11/09/2006,09:18,1255.50,1255.50,1254.75,1255.25,1436,1955
11/09/2006,09:19,1255.00,1255.50,1255.00,1255.25,1820,969
11/09/2006,09:20,1255.25,1255.25,1254.75,1255.00,1711,1330
11/09/2006,09:21,1254.75,1255.00,1254.25,1255.00,4510,3817
11/09/2006,09:22,1255.00,1255.50,1254.75,1255.25,1496,1567
11/09/2006,09:23,1255.25,1255.75,1255.00,1255.50,3499,2257
11/09/2006,09:24,1255.50,1255.75,1255.25,1255.25,461,1010
11/09/2006,09:25,1255.25,1255.50,1255.00,1255.00,467,1395
11/09/2006,09:26,1255.00,1255.75,1255.00,1255.25,2023,1064
11/09/2006,09:27,1255.50,1255.50,1255.00,1255.25,479,619
11/09/2006,09:28,1255.25,1255.50,1255.25,1255.50,370,583
11/09/2006,09:29,1255.50,1255.75,1255.25,1255.50,584,1904
11/09/2006,09:30,1255.50,1255.50,1255.25,1255.50,916,171
11/09/2006,09:31,1255.50,1256.00,1255.50,1255.75,4264,1665
11/09/2006,09:32,1255.75,1255.75,1255.25,1255.75,2530,1857
11/09/2006,09:33,1255.75,1256.00,1255.50,1255.50,519,1499
11/09/2006,09:34,1255.50,1255.75,1255.25,1255.75,242,836
11/09/2006,09:35,1255.50,1256.00,1255.25,1255.25,936,1372
11/09/2006,09:36,1255.50,1255.50,1255.00,1255.50,1327,781
11/09/2006,09:37,1255.50,1255.75,1255.25,1255.25,237,563
11/09/2006,09:38,1255.50,1255.75,1255.25,1255.75,1214,188
11/09/2006,09:39,1255.75,1256.25,1255.75,1255.75,2309,1121
11/09/2006,09:40,1255.75,1256.25,1255.50,1256.25,1830,634
11/09/2006,09:41,1256.25,1256.75,1256.25,1256.25,6445,947
11/09/2006,09:42,1256.25,1256.75,1256.25,1256.75,2602,1433
11/09/2006,09:43,1256.75,1257.25,1256.50,1256.50,3489,2014
11/09/2006,09:44,1256.50,1256.75,1256.25,1256.50,485,1298
11/09/2006,09:45,1256.50,1257.25,1256.25,1256.50,1252,1708
11/09/2006,09:46,1256.50,1256.75,1256.25,1256.25,713,573
11/09/2006,09:47,1256.50,1256.50,1255.75,1256.00,2169,2452
11/09/2006,09:48,1256.00,1256.25,1255.75,1256.25,780,140
11/09/2006,09:49,1256.25,1256.25,1255.25,1255.75,1716,2741
11/09/2006,09:50,1255.75,1256.00,1255.75,1255.75,288,380
11/09/2006,09:51,1255.75,1256.00,1255.50,1255.75,553,330
11/09/2006,09:52,1255.75,1256.25,1255.75,1256.00,490,245
11/09/2006,09:53,1256.00,1256.25,1255.75,1256.00,360,221
11/09/2006,09:54,1256.25,1256.50,1256.00,1256.25,1154,573
11/09/2006,09:55,1256.25,1256.75,1256.00,1256.75,1366,47
11/09/2006,09:56,1256.75,1257.00,1256.50,1256.75,1134,1239
11/09/2006,09:57,1256.75,1257.50,1256.50,1257.50,2770,1250
11/09/2006,09:58,1257.50,1257.50,1257.00,1257.50,721,1041
11/09/2006,09:59,1257.50,1257.75,1257.00,1257.75,3284,2967
11/09/2006,10:00,1257.75,1258.00,1257.25,1257.75,2276,609
11/09/2006,10:01,1257.75,1257.75,1257.00,1257.50,916,1637
11/09/2006,10:02,1257.50,1257.75,1257.25,1257.25,1623,500
11/09/2006,10:03,1257.25,1257.75,1257.25,1257.50,1992,194
11/09/2006,10:04,1257.75,1257.75,1257.00,1257.25,843,2091
11/09/2006,10:05,1257.25,1258.00,1257.00,1257.25,2729,862
11/09/2006,10:06,1257.50,1258.00,1257.25,1258.00,2441,132
11/09/2006,10:07,1257.75,1257.75,1257.50,1257.50,1390,358
11/09/2006,10:08,1257.50,1257.75,1257.25,1257.50,1422,1709
11/09/2006,10:09,1257.50,1258.00,1257.25,1257.75,1025,962
11/09/2006,10:10,1257.75,1258.25,1257.50,1258.25,1372,44
11/09/2006,10:11,1258.25,1258.75,1257.75,1258.50,2565,2092
11/09/2006,10:12,1258.50,1258.75,1257.75,1258.00,692,2274
11/09/2006,10:13,1258.00,1258.25,1257.75,1258.25,671,760
11/09/2006,10:14,1258.25,1258.25,1257.50,1257.50,863,1860
11/09/2006,10:15,1257.50,1258.00,1257.50,1257.75,784,172
11/09/2006,10:16,1257.75,1258.25,1257.75,1258.00,1267,186
11/09/2006,10:17,1257.75,1258.25,1257.75,1258.00,961,142
11/09/2006,10:18,1258.00,1258.25,1257.75,1257.75,723,448
11/09/2006,10:19,1257.75,1257.75,1257.25,1257.75,647,1801
11/09/2006,10:20,1257.50,1257.75,1257.00,1257.25,912,1766
11/09/2006,10:21,1257.25,1257.75,1257.25,1257.25,1059,169
11/09/2006,10:22,1257.25,1257.50,1256.75,1257.00,197,1841
11/09/2006,10:23,1257.00,1257.25,1256.50,1256.75,2401,2040
11/09/2006,10:24,1256.75,1257.25,1256.75,1257.00,419,398
11/09/2006,10:25,1257.00,1257.00,1256.50,1256.50,157,726
11/09/2006,10:26,1256.75,1257.25,1256.50,1257.00,2084,971
11/09/2006,10:27,1257.00,1257.25,1256.00,1256.50,1400,2622
11/09/2006,10:28,1256.50,1256.50,1256.00,1256.50,785,2340
11/09/2006,10:29,1256.50,1256.75,1256.25,1256.50,2316,2608
11/09/2006,10:30,1256.75,1257.00,1256.25,1256.75,646,600
11/09/2006,10:31,1256.75,1257.00,1256.50,1256.75,1143,381
11/09/2006,10:32,1256.75,1257.25,1256.50,1257.25,2103,1119
11/09/2006,10:33,1257.25,1257.75,1257.25,1257.50,1355,1589
11/09/2006,10:34,1257.25,1258.00,1257.25,1258.00,3024,1176
11/09/2006,10:35,1257.75,1258.25,1257.50,1258.00,3781,2237
11/09/2006,10:36,1258.00,1258.50,1257.50,1258.25,1950,2772
11/09/2006,10:37,1258.25,1258.25,1257.25,1257.50,166,1653
11/09/2006,10:38,1257.50,1257.75,1257.00,1257.25,1730,2391
11/09/2006,10:39,1257.00,1257.50,1257.00,1257.50,2143,100
11/09/2006,10:40,1257.50,1257.50,1257.25,1257.50,422,105
11/09/2006,10:41,1257.25,1257.50,1257.25,1257.25,26,101
11/09/2006,10:42,1257.25,1257.50,1256.75,1256.75,134,1694
11/09/2006,10:43,1256.75,1257.00,1255.50,1255.75,1957,8507
11/09/2006,10:44,1255.75,1256.25,1255.75,1256.00,1567,1707
11/09/2006,10:45,1256.00,1256.25,1255.50,1255.50,1476,2702
11/09/2006,10:46,1255.50,1256.25,1255.50,1256.25,2074,1154
11/09/2006,10:47,1256.25,1256.75,1256.25,1256.50,2135,577
11/09/2006,10:48,1256.50,1256.75,1256.25,1256.25,1656,380
11/09/2006,10:49,1256.25,1257.25,1256.25,1257.25,3450,2040
11/09/2006,10:50,1257.25,1257.50,1256.75,1256.75,1803,1405
11/09/2006,10:51,1256.75,1257.00,1256.75,1257.00,785,153
11/09/2006,10:52,1257.00,1257.25,1256.50,1256.50,248,430
11/09/2006,10:53,1256.75,1257.00,1256.50,1256.75,431,240
11/09/2006,10:54,1256.75,1257.00,1256.50,1256.75,321,376
11/09/2006,10:55,1256.75,1257.25,1256.00,1256.00,552,3626
11/09/2006,10:56,1256.00,1256.75,1256.00,1256.25,1495,895
11/09/2006,10:57,1256.25,1256.75,1256.25,1256.50,1279,103
11/09/2006,10:58,1256.25,1256.75,1256.00,1256.25,862,514
11/09/2006,10:59,1256.25,1256.50,1256.00,1256.25,645,333
11/09/2006,11:00,1256.50,1256.50,1256.00,1256.25,263,239
11/09/2006,11:01,1256.50,1257.00,1256.50,1256.50,1110,841
11/09/2006,11:02,1256.50,1256.75,1256.50,1256.50,278,34
11/09/2006,11:03,1256.75,1256.75,1256.50,1256.75,86,14
11/09/2006,11:04,1256.75,1256.75,1255.75,1256.00,594,1910
11/09/2006,11:05,1256.00,1256.25,1255.75,1256.00,355,461
11/09/2006,11:06,1256.00,1256.25,1255.75,1256.00,372,145
11/09/2006,11:07,1256.00,1256.00,1255.25,1255.75,1292,2473
11/09/2006,11:08,1255.75,1256.00,1255.75,1255.75,619,525
11/09/2006,11:09,1255.50,1255.75,1255.25,1255.50,1262,594
11/09/2006,11:10,1255.50,1255.50,1255.00,1255.25,679,1169
11/09/2006,11:11,1255.25,1255.50,1255.00,1255.25,1327,1729
11/09/2006,11:12,1255.25,1255.50,1254.75,1255.00,1685,2136
11/09/2006,11:13,1255.00,1255.75,1255.00,1255.75,1918,534
11/09/2006,11:14,1255.50,1255.75,1255.25,1255.75,342,973
11/09/2006,11:15,1255.75,1256.00,1255.50,1255.75,616,386
11/09/2006,11:16,1256.00,1256.00,1255.50,1255.75,11,407
11/09/2006,11:17,1255.50,1256.25,1255.25,1256.25,3220,806
11/09/2006,11:18,1256.50,1256.50,1256.00,1256.00,356,972
11/09/2006,11:19,1255.75,1256.00,1255.75,1255.75,16,140
11/09/2006,11:20,1256.00,1256.25,1256.00,1256.00,1600,109
11/09/2006,11:21,1256.00,1256.75,1256.00,1256.75,908,107
11/09/2006,11:22,1256.50,1257.00,1256.50,1257.00,1856,392
11/09/2006,11:23,1257.00,1257.00,1256.50,1256.75,276,836
11/09/2006,11:24,1256.75,1256.75,1256.50,1256.50,12,638
11/09/2006,11:25,1256.50,1257.00,1256.50,1256.50,558,788
11/09/2006,11:26,1256.50,1257.00,1256.50,1256.50,430,332
11/09/2006,11:27,1256.75,1256.75,1256.25,1256.25,203,465
11/09/2006,11:28,1256.50,1256.50,1256.25,1256.50,810,1306
11/09/2006,11:29,1256.50,1256.50,1256.25,1256.50,1265,10
11/09/2006,11:30,1256.75,1257.25,1256.50,1257.25,2422,250
11/09/2006,11:31,1257.25,1257.25,1256.75,1256.75,797,1583
11/09/2006,11:32,1257.00,1257.25,1256.75,1257.00,371,64
11/09/2006,11:33,1257.00,1257.25,1256.75,1257.25,235,177
11/09/2006,11:34,1257.25,1257.50,1257.00,1257.25,1491,1022
11/09/2006,11:35,1257.00,1257.50,1256.75,1257.00,1085,1051
11/09/2006,11:36,1257.00,1257.25,1256.75,1256.75,2,692
11/09/2006,11:37,1257.00,1257.00,1256.50,1256.50,151,993
11/09/2006,11:38,1256.75,1257.25,1256.75,1257.25,416,20
11/09/2006,11:39,1257.00,1257.25,1256.50,1257.00,631,356
11/09/2006,11:40,1256.75,1257.00,1256.75,1257.00,58,60
11/09/2006,11:41,1257.00,1257.25,1256.75,1256.75,24,597
11/09/2006,11:42,1257.00,1257.00,1256.75,1256.75,2,95
11/09/2006,11:43,1256.75,1256.75,1256.25,1256.75,365,580
11/09/2006,11:44,1256.50,1256.75,1256.50,1256.50,149,16
11/09/2006,11:45,1256.50,1257.00,1256.50,1257.00,200,102
11/09/2006,11:46,1257.00,1257.00,1256.50,1256.50,4,449
11/09/2006,11:47,1256.50,1256.75,1256.50,1256.50,5,342
11/09/2006,11:48,1256.50,1256.50,1256.00,1256.00,11,1178
11/09/2006,11:49,1256.25,1256.75,1256.00,1256.50,1636,65
11/09/2006,11:50,1256.25,1256.50,1256.00,1256.00,60,314
11/09/2006,11:51,1256.00,1256.25,1255.75,1255.75,334,861
11/09/2006,11:52,1255.75,1256.00,1255.75,1256.00,223,558
11/09/2006,11:53,1256.00,1256.00,1255.75,1256.00,177,47
11/09/2006,11:54,1255.75,1255.75,1255.50,1255.75,45,867
11/09/2006,11:55,1255.50,1256.25,1255.50,1256.00,894,293
11/09/2006,11:56,1256.00,1256.25,1256.00,1256.25,64,422
11/09/2006,11:57,1256.00,1256.50,1256.00,1256.00,961,557
11/09/2006,11:58,1256.00,1256.50,1256.00,1256.50,225,82
11/09/2006,11:59,1256.50,1256.75,1256.25,1256.75,591,15
11/09/2006,12:00,1256.75,1257.25,1256.75,1256.75,2481,403
11/09/2006,12:01,1257.00,1257.25,1256.75,1257.00,812,940
11/09/2006,12:02,1256.75,1257.00,1256.25,1256.50,122,1828
11/09/2006,12:03,1256.25,1256.50,1255.50,1255.50,134,2080
11/09/2006,12:04,1255.50,1255.75,1255.25,1255.75,1519,1582
11/09/2006,12:05,1255.50,1256.25,1255.50,1256.00,718,144
11/09/2006,12:06,1256.00,1256.00,1255.50,1255.75,17,792
11/09/2006,12:07,1255.75,1256.00,1255.50,1255.75,419,155
11/09/2006,12:08,1255.75,1255.75,1255.50,1255.75,229,506
11/09/2006,12:09,1255.75,1256.00,1255.25,1255.50,192,1028
11/09/2006,12:10,1255.25,1255.50,1254.50,1254.75,1974,3936
11/09/2006,12:11,1254.75,1255.00,1254.50,1254.50,944,1003
11/09/2006,12:12,1254.50,1254.75,1254.00,1254.00,410,3118
11/09/2006,12:13,1254.25,1254.50,1254.00,1254.50,2892,1786
11/09/2006,12:14,1254.50,1254.75,1254.25,1254.50,949,183
11/09/2006,12:15,1254.50,1254.75,1254.50,1254.50,183,576
11/09/2006,12:16,1254.50,1254.50,1253.75,1253.75,2163,3887
11/09/2006,12:17,1253.50,1254.25,1253.50,1254.00,1643,708
11/09/2006,12:18,1254.25,1254.50,1254.00,1254.50,1617,248
11/09/2006,12:19,1254.50,1254.75,1254.25,1254.50,344,238
11/09/2006,12:20,1254.25,1254.75,1254.25,1254.50,1224,41
11/09/2006,12:21,1254.50,1255.25,1254.50,1254.75,2124,583
11/09/2006,12:22,1254.75,1255.25,1254.75,1255.00,480,57
11/09/2006,12:23,1255.00,1255.25,1254.75,1255.00,543,194
11/09/2006,12:24,1255.00,1255.25,1255.00,1255.00,79,192
11/09/2006,12:25,1255.25,1255.25,1254.75,1255.00,811,258
11/09/2006,12:26,1254.75,1255.25,1254.50,1254.75,305,865
11/09/2006,12:27,1254.50,1254.75,1254.25,1254.25,269,2496
11/09/2006,12:28,1254.25,1254.25,1253.50,1253.75,2263,2841
11/09/2006,12:29,1253.50,1254.25,1253.25,1253.75,3911,4336
11/09/2006,12:30,1253.75,1254.25,1253.50,1253.75,1502,1139
11/09/2006,12:31,1253.75,1254.25,1253.50,1254.00,973,750
11/09/2006,12:32,1254.00,1254.25,1253.75,1254.00,674,286
11/09/2006,12:33,1254.00,1254.50,1253.50,1254.25,2513,1187
11/09/2006,12:34,1254.00,1254.50,1254.00,1254.25,766,189
11/09/2006,12:35,1254.25,1254.25,1254.00,1254.25,325,8
11/09/2006,12:36,1254.25,1254.25,1253.75,1254.00,532,1492
11/09/2006,12:37,1254.00,1254.25,1253.50,1253.75,428,1144
11/09/2006,12:38,1253.75,1254.50,1253.75,1254.25,1894,500
11/09/2006,12:39,1254.50,1254.50,1254.00,1254.25,231,414
11/09/2006,12:40,1254.25,1255.25,1254.25,1255.00,3561,383
11/09/2006,12:41,1254.75,1255.00,1254.25,1254.50,861,1227
11/09/2006,12:42,1254.50,1255.25,1254.25,1255.00,952,239
11/09/2006,12:43,1255.25,1255.50,1254.75,1255.00,1873,1573
11/09/2006,12:44,1255.00,1255.25,1254.75,1254.75,37,1129
11/09/2006,12:45,1254.75,1255.00,1254.25,1254.50,415,1030
11/09/2006,12:46,1254.50,1255.00,1254.50,1255.00,530,423
11/09/2006,12:47,1255.00,1255.25,1254.50,1254.75,529,723
11/09/2006,12:48,1254.75,1254.75,1254.25,1254.50,642,759
11/09/2006,12:49,1254.50,1254.75,1254.25,1254.50,317,155
11/09/2006,12:50,1254.75,1254.75,1254.25,1254.25,150,845
11/09/2006,12:51,1254.25,1254.25,1253.50,1254.25,932,2576
11/09/2006,12:52,1254.25,1254.50,1254.00,1254.50,592,699
11/09/2006,12:53,1254.50,1254.50,1253.25,1254.00,1017,2865
11/09/2006,12:54,1254.00,1254.00,1253.50,1253.75,104,948
11/09/2006,12:55,1253.75,1253.75,1253.25,1253.75,1061,823
11/09/2006,12:56,1253.75,1254.50,1253.50,1254.50,1573,121
11/09/2006,12:57,1254.50,1254.75,1253.75,1254.00,585,1523
11/09/2006,12:58,1253.75,1254.50,1253.75,1254.25,649,159
11/09/2006,12:59,1254.50,1254.50,1253.75,1254.00,41,1331
11/09/2006,13:00,1253.75,1254.00,1253.75,1254.00,1573,60
11/09/2006,13:01,1253.75,1254.00,1253.50,1253.75,815,636
11/09/2006,13:02,1253.75,1254.00,1253.50,1254.00,823,416
11/09/2006,13:03,1254.00,1254.00,1253.50,1254.00,113,255
11/09/2006,13:04,1254.00,1254.00,1253.75,1253.75,96,314
11/09/2006,13:05,1253.75,1254.75,1253.75,1254.50,1368,409
11/09/2006,13:06,1254.50,1255.00,1254.25,1254.50,2530,487
11/09/2006,13:07,1254.50,1254.75,1254.25,1254.25,175,807
11/09/2006,13:08,1254.25,1254.75,1254.25,1254.75,1180,120
11/09/2006,13:09,1254.50,1254.75,1254.50,1254.50,79,585
11/09/2006,13:10,1254.75,1254.75,1254.00,1254.25,178,622
11/09/2006,13:11,1254.25,1255.00,1254.00,1254.50,1594,867
11/09/2006,13:12,1254.50,1254.50,1254.00,1254.00,1226,1488
11/09/2006,13:13,1254.00,1254.25,1253.75,1254.00,697,1513
11/09/2006,13:14,1253.75,1254.00,1253.00,1253.25,1651,3042
11/09/2006,13:15,1253.25,1253.75,1253.00,1253.50,1110,704
11/09/2006,13:16,1253.25,1253.25,1252.25,1252.50,2292,9048
11/09/2006,13:17,1252.75,1252.75,1252.25,1252.50,1582,1198
11/09/2006,13:18,1252.50,1253.00,1252.00,1253.00,1665,2016
11/09/2006,13:19,1253.00,1253.25,1252.50,1252.75,2021,1486
11/09/2006,13:20,1252.75,1253.00,1252.50,1252.50,820,1579
11/09/2006,13:21,1252.25,1253.00,1252.25,1252.75,2607,2428
11/09/2006,13:22,1252.50,1253.00,1252.50,1252.50,762,491
11/09/2006,13:23,1252.75,1252.75,1252.00,1252.25,421,1749
11/09/2006,13:24,1252.50,1252.75,1251.75,1252.25,3948,4927
11/09/2006,13:25,1252.50,1252.75,1252.25,1252.50,1533,2355
11/09/2006,13:26,1252.50,1252.75,1252.25,1252.25,173,451
11/09/2006,13:27,1252.50,1252.50,1252.00,1252.25,1453,2412
11/09/2006,13:28,1252.00,1252.25,1252.00,1252.25,1629,170
11/09/2006,13:29,1252.25,1252.50,1252.00,1252.50,2157,549
11/09/2006,13:30,1252.50,1252.50,1252.25,1252.25,665,567
11/09/2006,13:31,1252.50,1252.75,1252.25,1252.75,1105,1147
11/09/2006,13:32,1252.75,1252.75,1252.25,1252.50,2330,1552
11/09/2006,13:33,1252.50,1252.75,1252.00,1252.00,483,4044
11/09/2006,13:34,1252.00,1252.75,1252.00,1252.50,596,413
11/09/2006,13:35,1252.50,1252.75,1252.25,1252.50,754,874
11/09/2006,13:36,1252.50,1252.50,1251.75,1252.00,509,2016
11/09/2006,13:37,1252.00,1252.25,1252.00,1252.25,1568,291
11/09/2006,13:38,1252.00,1252.25,1252.00,1252.25,34,194
11/09/2006,13:39,1252.25,1252.50,1252.00,1252.25,689,299
11/09/2006,13:40,1252.25,1252.50,1251.75,1251.75,449,2396
11/09/2006,13:41,1251.75,1252.00,1251.25,1251.50,1554,7341
11/09/2006,13:42,1251.50,1251.50,1250.50,1250.50,2726,7049
11/09/2006,13:43,1250.50,1251.00,1250.50,1250.75,4676,3906
11/09/2006,13:44,1250.75,1250.75,1250.25,1250.25,1895,4721
11/09/2006,13:45,1250.25,1250.50,1249.75,1250.00,3179,5757
11/09/2006,13:46,1249.75,1250.25,1249.50,1250.00,2872,4694
11/09/2006,13:47,1250.00,1250.25,1249.50,1250.00,2860,2897
11/09/2006,13:48,1249.75,1250.00,1249.50,1249.75,2387,1187
11/09/2006,13:49,1249.75,1250.25,1249.50,1250.25,2520,557
11/09/2006,13:50,1250.25,1250.25,1250.00,1250.25,587,249
11/09/2006,13:51,1250.00,1250.50,1250.00,1250.50,3435,1190
11/09/2006,13:52,1250.50,1250.50,1250.25,1250.25,547,158
11/09/2006,13:53,1250.50,1250.50,1250.00,1250.25,1677,1206
11/09/2006,13:54,1250.50,1250.75,1250.25,1250.75,4126,596
11/09/2006,13:55,1250.75,1251.25,1250.50,1251.00,1984,835
11/09/2006,13:56,1251.00,1251.25,1250.75,1251.00,2042,967
11/09/2006,13:57,1250.75,1251.50,1250.75,1251.50,3209,374
11/09/2006,13:58,1251.50,1251.50,1251.00,1251.00,542,5213
11/09/2006,13:59,1251.00,1251.50,1251.00,1251.25,1371,93
11/09/2006,14:00,1251.25,1251.50,1251.25,1251.50,415,73
11/09/2006,14:01,1251.50,1251.50,1251.00,1251.00,243,1099
11/09/2006,14:02,1251.00,1251.00,1250.00,1250.25,2036,6856
11/09/2006,14:03,1250.25,1250.25,1249.50,1249.75,1303,4229
11/09/2006,14:04,1249.75,1250.25,1249.75,1250.00,1365,174
11/09/2006,14:05,1250.00,1250.25,1249.50,1250.25,1618,1746
11/09/2006,14:06,1250.25,1250.75,1249.75,1250.75,2563,1068
11/09/2006,14:07,1250.75,1250.75,1250.25,1250.50,143,975
11/09/2006,14:08,1250.50,1250.75,1249.50,1249.50,1242,2457
11/09/2006,14:09,1249.50,1250.00,1249.50,1249.75,1470,1593
11/09/2006,14:10,1249.50,1250.25,1249.50,1250.00,1498,288
11/09/2006,14:11,1250.00,1250.25,1249.75,1250.00,376,332
11/09/2006,14:12,1249.75,1250.25,1249.25,1249.25,316,3492
11/09/2006,14:13,1249.25,1249.50,1248.75,1249.25,3496,4350
11/09/2006,14:14,1249.50,1249.50,1248.50,1248.50,914,6465
11/09/2006,14:15,1248.75,1249.00,1248.25,1248.50,2752,2337
11/09/2006,14:16,1248.50,1248.75,1248.00,1248.50,3363,3563
11/09/2006,14:17,1248.50,1249.25,1248.50,1249.25,2907,106
11/09/2006,14:18,1249.25,1249.75,1249.00,1249.25,2593,1556
11/09/2006,14:19,1249.50,1249.75,1249.25,1249.50,1696,505
11/09/2006,14:20,1249.50,1250.00,1249.25,1249.75,2291,76
11/09/2006,14:21,1250.00,1250.25,1249.75,1250.00,3412,109
11/09/2006,14:22,1250.25,1250.25,1249.50,1250.00,547,2213
11/09/2006,14:23,1249.75,1250.50,1249.75,1250.25,1466,1412
11/09/2006,14:24,1250.00,1250.25,1250.00,1250.25,1182,190
11/09/2006,14:25,1250.25,1250.50,1249.50,1249.75,1444,1714
11/09/2006,14:26,1249.75,1250.00,1249.50,1249.75,1621,629
11/09/2006,14:27,1249.75,1250.00,1249.25,1249.25,488,1445
11/09/2006,14:28,1249.50,1250.25,1249.25,1250.00,929,392
11/09/2006,14:29,1249.75,1250.00,1249.50,1250.00,806,589
11/09/2006,14:30,1250.00,1250.25,1249.75,1250.25,599,246
11/09/2006,14:31,1250.25,1250.75,1250.00,1250.50,1778,1380
11/09/2006,14:32,1250.25,1250.75,1249.25,1249.50,1605,4281
11/09/2006,14:33,1249.50,1250.00,1249.50,1250.00,1922,1433
11/09/2006,14:34,1249.75,1250.25,1249.50,1249.50,450,984
11/09/2006,14:35,1249.25,1249.75,1249.25,1249.75,885,133
11/09/2006,14:36,1249.75,1250.00,1249.50,1250.00,796,228
11/09/2006,14:37,1250.00,1250.50,1250.00,1250.25,1071,756
11/09/2006,14:38,1250.25,1250.75,1250.25,1250.50,656,477
11/09/2006,14:39,1250.50,1250.75,1250.00,1250.50,670,817
11/09/2006,14:40,1250.75,1250.75,1250.25,1250.25,64,55
11/09/2006,14:41,1250.25,1250.50,1249.25,1249.50,334,3147
11/09/2006,14:42,1249.50,1250.00,1249.25,1249.50,1582,1279
11/09/2006,14:43,1249.25,1249.50,1249.00,1249.25,1533,2995
11/09/2006,14:44,1249.25,1249.75,1249.25,1249.25,974,820
11/09/2006,14:45,1249.25,1249.50,1249.25,1249.50,129,55
11/09/2006,14:46,1249.25,1249.50,1248.75,1248.75,1881,3297
11/09/2006,14:47,1248.75,1249.00,1248.25,1248.50,512,2927
11/09/2006,14:48,1248.50,1249.00,1248.50,1248.75,2913,1586
11/09/2006,14:49,1248.75,1249.25,1248.50,1249.00,1968,773
11/09/2006,14:50,1249.00,1249.25,1248.75,1249.25,1323,1298
11/09/2006,14:51,1249.00,1249.50,1249.00,1249.50,1176,125
11/09/2006,14:52,1249.50,1249.50,1249.00,1249.50,870,1685
11/09/2006,14:53,1249.50,1249.50,1249.00,1249.25,2878,332
11/09/2006,14:54,1249.25,1249.50,1249.25,1249.50,1083,47
11/09/2006,14:55,1249.25,1249.75,1249.25,1249.25,1193,1109
11/09/2006,14:56,1249.50,1249.50,1249.00,1249.00,385,1868
11/09/2006,14:57,1249.00,1249.50,1249.00,1249.50,1072,1095
11/09/2006,14:58,1249.25,1250.00,1249.25,1250.00,5710,1052
11/09/2006,14:59,1250.00,1250.00,1249.50,1249.75,1960,2088
11/09/2006,15:00,1249.75,1250.25,1249.75,1250.25,7057,2109
11/09/2006,15:01,1250.25,1250.50,1250.00,1250.25,7591,2530
11/09/2006,15:02,1250.25,1250.50,1250.00,1250.25,2079,2415
11/09/2006,15:03,1250.25,1250.25,1249.75,1250.00,697,1920
11/09/2006,15:04,1250.00,1250.00,1249.75,1249.75,399,1187
11/09/2006,15:05,1249.75,1250.25,1249.75,1250.25,2203,396
11/09/2006,15:06,1250.25,1250.75,1250.00,1250.50,2344,832
11/09/2006,15:07,1250.75,1251.00,1250.50,1250.75,2271,1243
11/09/2006,15:08,1250.50,1251.00,1250.50,1250.50,531,1389
11/09/2006,15:09,1250.75,1250.75,1250.50,1250.50,120,84
11/09/2006,15:10,1250.75,1251.00,1250.50,1251.00,1131,291
11/09/2006,15:11,1251.00,1251.00,1250.50,1250.50,379,2525
11/09/2006,15:12,1250.50,1250.75,1250.50,1250.50,1152,291
11/09/2006,15:13,1250.75,1251.00,1250.50,1250.75,1862,107
11/09/2006,15:14,1251.00,1251.00,1250.25,1250.25,2050,4847
11/09/2006,15:15,1250.50,1251.00,1250.25,1251.00,4276,749
11/09/2006,15:30,1250.75,1250.75,1250.75,1250.75,0,25
11/09/2006,15:31,1250.75,1251.00,1250.50,1250.75,624,144
11/09/2006,15:32,1250.75,1251.25,1250.75,1250.75,268,188
11/09/2006,15:33,1251.00,1251.00,1250.50,1250.75,27,173
11/09/2006,15:34,1250.75,1251.00,1250.75,1251.00,28,0
11/09/2006,15:35,1250.75,1251.00,1250.75,1251.00,1,2
11/09/2006,15:36,1251.00,1251.00,1251.00,1251.00,122,0
11/09/2006,15:38,1251.00,1251.00,1250.75,1251.00,4,100
11/09/2006,15:39,1250.75,1250.75,1250.75,1250.75,0,159
11/09/2006,15:40,1250.75,1250.75,1250.75,1250.75,0,22
11/09/2006,15:41,1250.75,1250.75,1250.75,1250.75,0,84
11/09/2006,15:42,1250.75,1250.75,1250.75,1250.75,0,99
11/09/2006,15:43,1251.00,1251.00,1251.00,1251.00,35,0
11/09/2006,15:44,1251.00,1251.00,1251.00,1251.00,6,0
11/09/2006,15:46,1250.75,1250.75,1250.75,1250.75,0,1
11/09/2006,15:47,1250.75,1250.75,1250.75,1250.75,0,263
11/09/2006,15:48,1250.75,1250.75,1250.50,1250.50,0,7
11/09/2006,15:49,1250.50,1250.75,1250.50,1250.75,39,5
11/09/2006,15:50,1250.75,1250.75,1250.75,1250.75,237,0
11/09/2006,15:51,1250.75,1250.75,1250.75,1250.75,33,0
11/09/2006,15:52,1250.75,1251.00,1250.75,1250.75,15,33
11/09/2006,15:53,1250.75,1250.75,1250.75,1250.75,0,1
11/09/2006,15:54,1250.75,1251.00,1250.75,1251.00,2,5
11/09/2006,15:56,1250.75,1250.75,1250.75,1250.75,0,1
11/09/2006,15:59,1250.75,1250.75,1250.75,1250.75,0,1
11/09/2006,16:00,1250.75,1250.75,1250.75,1250.75,0,48
11/09/2006,17:01,1250.75,1250.75,1250.75,1250.75,25,0
11/09/2006,17:02,1250.75,1251.00,1250.50,1250.50,30,2
11/09/2006,17:03,1250.75,1250.75,1250.75,1250.75,1,0
11/09/2006,17:04,1250.75,1250.75,1250.50,1250.50,13,60
11/09/2006,17:05,1250.75,1250.75,1250.75,1250.75,1,0
11/09/2006,17:06,1250.50,1250.50,1250.50,1250.50,0,11
11/09/2006,17:07,1250.50,1250.50,1250.50,1250.50,0,1
11/09/2006,17:09,1250.50,1250.50,1250.50,1250.50,0,1
11/09/2006,17:11,1250.50,1250.50,1250.50,1250.50,0,3
11/09/2006,17:12,1250.50,1250.50,1250.50,1250.50,0,1
11/09/2006,17:13,1250.75,1250.75,1250.25,1250.25,1,67
11/09/2006,17:14,1250.50,1250.50,1250.25,1250.25,27,1
11/09/2006,17:16,1250.25,1250.25,1250.25,1250.25,0,6
11/09/2006,17:17,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,17:18,1250.25,1250.25,1250.25,1250.25,0,3
11/09/2006,17:19,1250.50,1250.50,1250.25,1250.25,7,1
11/09/2006,17:20,1250.50,1250.50,1250.25,1250.25,6,4
11/09/2006,17:21,1250.50,1250.50,1250.25,1250.25,3,1
11/09/2006,17:22,1250.50,1250.50,1250.50,1250.50,2,0
11/09/2006,17:24,1250.50,1250.50,1250.50,1250.50,2,0
11/09/2006,17:25,1250.50,1250.50,1250.50,1250.50,30,0
11/09/2006,17:26,1250.75,1250.75,1250.75,1250.75,1,0
11/09/2006,17:28,1250.75,1250.75,1250.75,1250.75,16,0
11/09/2006,17:29,1250.75,1250.75,1250.75,1250.75,5,0
11/09/2006,17:30,1250.75,1250.75,1250.50,1250.50,6,2
11/09/2006,17:31,1250.50,1250.75,1250.50,1250.75,102,5
11/09/2006,17:33,1250.50,1250.50,1250.50,1250.50,0,22
11/09/2006,17:35,1250.50,1250.50,1250.50,1250.50,0,4
11/09/2006,17:36,1250.50,1250.50,1250.50,1250.50,0,4
11/09/2006,17:38,1250.75,1250.75,1250.75,1250.75,2,0
11/09/2006,17:41,1250.50,1250.50,1250.50,1250.50,0,4
11/09/2006,17:42,1250.50,1250.50,1250.50,1250.50,0,1
11/09/2006,17:44,1250.75,1250.75,1250.75,1250.75,2,0
11/09/2006,17:45,1250.75,1250.75,1250.75,1250.75,1,0
11/09/2006,17:46,1250.75,1250.75,1250.75,1250.75,80,0
11/09/2006,17:49,1250.75,1250.75,1250.75,1250.75,28,0
11/09/2006,17:51,1250.50,1250.50,1250.50,1250.50,0,2
11/09/2006,17:52,1250.75,1250.75,1250.75,1250.75,20,0
11/09/2006,17:53,1250.75,1250.75,1250.75,1250.75,10,0
11/09/2006,17:54,1250.50,1250.75,1250.50,1250.75,1,1
11/09/2006,17:58,1250.50,1250.50,1250.50,1250.50,0,20
11/09/2006,17:59,1250.50,1250.50,1250.50,1250.50,0,1
11/09/2006,18:01,1250.50,1250.75,1250.50,1250.75,1,2
11/09/2006,18:03,1250.75,1250.75,1250.75,1250.75,21,0
11/09/2006,18:05,1250.50,1250.50,1250.50,1250.50,0,100
11/09/2006,18:06,1250.50,1250.75,1250.25,1250.75,5,73
11/09/2006,18:07,1250.50,1250.50,1250.50,1250.50,0,1
11/09/2006,18:09,1250.25,1250.25,1250.25,1250.25,0,3
11/09/2006,18:11,1250.25,1250.25,1250.25,1250.25,0,31
11/09/2006,18:12,1250.25,1250.25,1250.25,1250.25,0,2
11/09/2006,18:14,1250.50,1250.75,1250.50,1250.75,384,0
11/09/2006,18:15,1250.50,1250.50,1250.50,1250.50,0,23
11/09/2006,18:16,1250.50,1250.50,1250.50,1250.50,0,74
11/09/2006,18:17,1250.50,1250.50,1250.25,1250.25,0,16
11/09/2006,18:18,1250.50,1250.50,1250.25,1250.25,30,1
11/09/2006,18:19,1250.50,1250.50,1250.50,1250.50,39,0
11/09/2006,18:20,1250.50,1250.50,1250.50,1250.50,137,0
11/09/2006,18:21,1250.50,1250.50,1250.25,1250.25,70,16
11/09/2006,18:22,1250.25,1250.50,1250.25,1250.50,10,1
11/09/2006,18:23,1250.50,1250.50,1250.50,1250.50,72,0
11/09/2006,18:24,1250.50,1250.50,1250.25,1250.25,41,10
11/09/2006,18:25,1250.50,1250.50,1250.50,1250.50,75,0
11/09/2006,18:26,1250.50,1250.50,1250.50,1250.50,2,0
11/09/2006,18:27,1250.50,1250.50,1250.50,1250.50,10,0
11/09/2006,18:28,1250.50,1250.50,1250.50,1250.50,2,0
11/09/2006,18:31,1250.50,1250.75,1250.50,1250.75,101,0
11/09/2006,18:33,1250.50,1250.50,1250.50,1250.50,0,3
11/09/2006,18:34,1250.50,1250.50,1250.50,1250.50,0,1
11/09/2006,18:35,1250.50,1250.75,1250.50,1250.75,27,5
11/09/2006,18:36,1250.50,1250.75,1250.50,1250.50,1,3
11/09/2006,18:37,1250.75,1250.75,1250.75,1250.75,146,0
11/09/2006,18:38,1250.75,1250.75,1250.75,1250.75,14,0
11/09/2006,18:39,1250.75,1250.75,1250.75,1250.75,85,0
11/09/2006,18:40,1250.75,1250.75,1250.50,1250.75,146,20
11/09/2006,18:41,1250.75,1250.75,1250.75,1250.75,3,0
11/09/2006,18:43,1250.75,1250.75,1250.75,1250.75,27,0
11/09/2006,18:45,1250.75,1250.75,1250.75,1250.75,6,0
11/09/2006,18:46,1250.75,1250.75,1250.50,1250.50,86,221
11/09/2006,18:47,1250.50,1250.50,1250.50,1250.50,0,25
11/09/2006,18:48,1250.25,1250.25,1250.25,1250.25,0,532
11/09/2006,18:49,1250.25,1250.25,1250.00,1250.25,123,17
11/09/2006,18:50,1250.25,1250.25,1250.25,1250.25,2,0
11/09/2006,18:51,1250.50,1250.50,1250.50,1250.50,25,0
11/09/2006,18:52,1250.25,1250.25,1250.25,1250.25,0,10
11/09/2006,18:53,1250.25,1250.50,1250.25,1250.50,1,4
11/09/2006,18:55,1250.50,1250.50,1250.50,1250.50,4,0
11/09/2006,18:57,1250.25,1250.25,1250.25,1250.25,0,2
11/09/2006,18:58,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,18:59,1250.50,1250.50,1250.50,1250.50,1,0
11/09/2006,19:00,1250.50,1250.50,1250.50,1250.50,5,0
11/09/2006,19:01,1250.25,1250.25,1250.25,1250.25,0,65
11/09/2006,19:03,1250.25,1250.25,1250.00,1250.00,0,3
11/09/2006,19:05,1250.25,1250.25,1250.25,1250.25,1,0
11/09/2006,19:07,1250.25,1250.25,1250.25,1250.25,5,0
11/09/2006,19:09,1250.00,1250.00,1250.00,1250.00,0,20
11/09/2006,19:10,1250.00,1250.00,1250.00,1250.00,0,2
11/09/2006,19:14,1250.25,1250.50,1250.25,1250.50,135,0
11/09/2006,19:15,1250.25,1250.25,1250.25,1250.25,0,5
11/09/2006,19:17,1250.25,1250.25,1250.25,1250.25,0,6
11/09/2006,19:18,1250.25,1250.25,1250.25,1250.25,0,10
11/09/2006,19:21,1250.25,1250.25,1250.25,1250.25,0,10
11/09/2006,19:23,1250.25,1250.25,1250.25,1250.25,0,7
11/09/2006,19:24,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,19:25,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,19:26,1250.50,1250.50,1250.50,1250.50,1,0
11/09/2006,19:27,1250.50,1250.50,1250.50,1250.50,1,0
11/09/2006,19:30,1250.25,1250.25,1250.25,1250.25,0,4
11/09/2006,19:36,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,19:37,1250.25,1250.25,1250.25,1250.25,0,4
11/09/2006,19:38,1250.50,1250.50,1250.50,1250.50,2,0
11/09/2006,19:43,1250.25,1250.50,1250.25,1250.50,1,3
11/09/2006,19:45,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,19:47,1250.50,1250.50,1250.50,1250.50,2,0
11/09/2006,19:48,1250.50,1250.50,1250.50,1250.50,1,0
11/09/2006,19:49,1250.25,1250.50,1250.25,1250.50,1,1
11/09/2006,19:50,1250.25,1250.25,1250.25,1250.25,0,3
11/09/2006,19:51,1250.25,1250.25,1250.25,1250.25,0,6
11/09/2006,19:52,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,19:55,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,19:56,1250.50,1250.50,1250.50,1250.50,1,0
11/09/2006,19:57,1250.25,1250.25,1250.25,1250.25,0,2
11/09/2006,20:00,1250.25,1250.25,1250.00,1250.25,1,20
11/09/2006,20:02,1250.25,1250.25,1250.25,1250.25,1,0
11/09/2006,20:03,1250.25,1250.25,1250.00,1250.25,16,1
11/09/2006,20:08,1250.25,1250.25,1250.25,1250.25,1,0
11/09/2006,20:13,1250.50,1250.50,1250.50,1250.50,5,0
11/09/2006,20:14,1250.25,1250.25,1250.25,1250.25,0,2
11/09/2006,20:17,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,20:18,1250.25,1250.25,1250.25,1250.25,0,7
11/09/2006,20:19,1250.00,1250.00,1250.00,1250.00,0,1
11/09/2006,20:20,1250.25,1250.25,1250.25,1250.25,8,0
11/09/2006,20:23,1250.25,1250.25,1250.25,1250.25,5,0
11/09/2006,20:24,1250.00,1250.00,1250.00,1250.00,0,2
11/09/2006,20:25,1250.00,1250.00,1250.00,1250.00,0,1
11/09/2006,20:31,1250.00,1250.00,1250.00,1250.00,0,20
11/09/2006,20:33,1250.25,1250.25,1250.25,1250.25,2,0
11/09/2006,20:34,1250.25,1250.25,1250.25,1250.25,1,0
11/09/2006,20:47,1250.25,1250.25,1250.00,1250.00,3,10
11/09/2006,20:49,1250.25,1250.25,1250.25,1250.25,50,0
11/09/2006,20:51,1250.25,1250.25,1250.25,1250.25,1,0
11/09/2006,20:52,1250.25,1250.25,1250.25,1250.25,4,0
11/09/2006,20:55,1250.25,1250.25,1250.25,1250.25,21,0
11/09/2006,20:56,1250.25,1250.25,1250.25,1250.25,15,0
11/09/2006,21:00,1250.25,1250.50,1250.25,1250.50,177,0
11/09/2006,21:02,1250.50,1250.50,1250.50,1250.50,3,0
11/09/2006,21:03,1250.25,1250.25,1250.25,1250.25,0,10
11/09/2006,21:05,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,21:09,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,21:11,1250.25,1250.50,1250.25,1250.50,2,15
11/09/2006,21:13,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,21:14,1250.25,1250.25,1250.25,1250.25,0,11
11/09/2006,21:19,1250.50,1250.50,1250.25,1250.25,1,2
11/09/2006,21:24,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,21:26,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,21:27,1250.25,1250.25,1250.25,1250.25,0,22
11/09/2006,21:28,1250.25,1250.25,1250.25,1250.25,0,19
11/09/2006,21:29,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,21:30,1250.00,1250.00,1250.00,1250.00,0,2
11/09/2006,21:35,1250.00,1250.00,1250.00,1250.00,0,10
11/09/2006,21:40,1250.00,1250.25,1250.00,1250.25,4,2
11/09/2006,21:41,1250.00,1250.00,1250.00,1250.00,0,2
11/09/2006,21:45,1250.25,1250.25,1250.25,1250.25,1,0
11/09/2006,21:47,1250.25,1250.25,1250.00,1250.25,38,4
11/09/2006,21:48,1250.00,1250.25,1250.00,1250.25,2,1
11/09/2006,21:49,1250.00,1250.25,1250.00,1250.25,1,2
11/09/2006,21:55,1250.25,1250.25,1250.25,1250.25,2,0
11/09/2006,21:56,1250.25,1250.25,1250.25,1250.25,115,0
11/09/2006,21:58,1250.25,1250.25,1250.25,1250.25,2,0
11/09/2006,21:59,1250.50,1250.50,1250.25,1250.25,20,10
11/09/2006,22:07,1250.25,1250.25,1250.25,1250.25,0,2
11/09/2006,22:08,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,22:11,1250.25,1250.25,1250.25,1250.25,0,1
11/09/2006,22:16,1250.25,1250.25,1250.25,1250.25,0,2
11/09/2006,22:18,1250.50,1250.50,1250.50,1250.50,5,0
11/09/2006,22:19,1250.50,1250.50,1250.50,1250.50,106,0
11/09/2006,22:20,1250.75,1250.75,1250.50,1250.50,5,42
11/09/2006,22:22,1250.50,1250.50,1250.50,1250.50,0,10
11/09/2006,22:23,1250.50,1250.50,1250.50,1250.50,0,4
11/09/2006,22:25,1250.50,1250.50,1250.50,1250.50,0,2
11/09/2006,22:27,1250.50,1250.50,1250.50,1250.50,0,3
11/09/2006,22:28,1250.75,1250.75,1250.75,1250.75,5,0
11/09/2006,22:30,1250.75,1251.00,1250.75,1251.00,171,0
11/09/2006,22:31,1250.75,1250.75,1250.50,1250.75,20,50
11/09/2006,22:32,1250.50,1250.50,1250.25,1250.25,0,25
11/09/2006,22:33,1250.50,1250.75,1250.50,1250.75,19,0
11/09/2006,22:34,1250.75,1250.75,1250.50,1250.50,7,5
11/09/2006,22:37,1250.50,1250.50,1250.25,1250.25,0,25
11/09/2006,22:38,1250.75,1250.75,1250.50,1250.50,19,5
11/09/2006,22:40,1250.50,1250.50,1250.50,1250.50,0,1
11/09/2006,22:42,1250.50,1250.75,1250.50,1250.75,1,1
11/09/2006,22:43,1250.50,1250.50,1250.50,1250.50,0,2
11/09/2006,22:44,1250.75,1250.75,1250.75,1250.75,1,0
11/09/2006,22:48,1250.75,1250.75,1250.75,1250.75,50,0
11/09/2006,22:51,1250.75,1250.75,1250.75,1250.75,17,0
11/09/2006,22:52,1250.50,1250.50,1250.50,1250.50,0,2
11/09/2006,22:54,1250.50,1250.50,1250.50,1250.50,0,1
11/09/2006,23:01,1250.50,1250.50,1250.25,1250.25,0,67
11/09/2006,23:02,1250.25,1250.25,1250.25,1250.25,0,24
11/09/2006,23:04,1250.25,1250.25,1250.00,1250.00,0,4
11/09/2006,23:05,1250.25,1250.25,1250.25,1250.25,2,0
11/09/2006,23:06,1250.25,1250.25,1250.25,1250.25,2,0
11/09/2006,23:07,1250.00,1250.00,1250.00,1250.00,0,1
11/09/2006,23:10,1250.00,1250.00,1250.00,1250.00,0,2
11/09/2006,23:11,1250.25,1250.25,1250.00,1250.00,97,242
11/09/2006,23:12,1250.00,1250.00,1250.00,1250.00,0,68
11/09/2006,23:15,1250.00,1250.00,1250.00,1250.00,0,43
11/09/2006,23:18,1249.75,1249.75,1249.75,1249.75,0,10
11/09/2006,23:19,1250.00,1250.00,1249.75,1249.75,2,3
11/09/2006,23:20,1249.75,1249.75,1249.75,1249.75,0,15
11/09/2006,23:21,1250.00,1250.00,1250.00,1250.00,1,0
11/09/2006,23:23,1250.00,1250.00,1250.00,1250.00,4,0
11/09/2006,23:24,1249.75,1250.00,1249.75,1250.00,2,15
11/09/2006,23:25,1250.00,1250.00,1250.00,1250.00,11,0
11/09/2006,23:27,1250.00,1250.00,1250.00,1250.00,3,0
11/09/2006,23:28,1249.75,1249.75,1249.75,1249.75,0,2
11/09/2006,23:29,1250.00,1250.00,1250.00,1250.00,2,0
11/09/2006,23:31,1250.00,1250.00,1250.00,1250.00,1,0
11/09/2006,23:37,1249.75,1249.75,1249.75,1249.75,0,2
11/09/2006,23:38,1249.75,1250.00,1249.75,1250.00,1,2
11/09/2006,23:39,1250.00,1250.00,1250.00,1250.00,10,0
11/09/2006,23:42,1250.00,1250.00,1250.00,1250.00,81,0
11/09/2006,23:43,1250.00,1250.00,1249.75,1250.00,13,2
11/09/2006,23:46,1249.75,1249.75,1249.75,1249.75,0,2
11/09/2006,23:48,1250.00,1250.00,1250.00,1250.00,1,0
11/09/2006,23:49,1250.00,1250.00,1250.00,1250.00,1,0
11/09/2006,23:50,1249.75,1249.75,1249.75,1249.75,0,1
11/09/2006,23:54,1249.75,1249.75,1249.75,1249.75,0,7
11/09/2006,23:55,1249.75,1249.75,1249.75,1249.75,0,2
11/09/2006,23:56,1250.00,1250.00,1250.00,1250.00,1,0
11/09/2006,23:57,1249.75,1249.75,1249.75,1249.75,0,2
11/09/2006,23:59,1250.00,1250.00,1249.75,1249.75,7,50
11/10/2006,00:00,1250.00,1250.25,1250.00,1250.25,5,0
11/10/2006,00:01,1250.25,1250.25,1250.25,1250.25,1,0
11/10/2006,00:02,1250.25,1250.25,1250.00,1250.00,2,8
11/10/2006,00:03,1250.00,1250.00,1249.75,1249.75,0,3
11/10/2006,00:04,1249.75,1249.75,1249.50,1249.75,84,116
11/10/2006,00:05,1249.75,1249.75,1249.75,1249.75,6,0
11/10/2006,00:06,1249.50,1249.50,1249.50,1249.50,0,1
11/10/2006,00:10,1249.75,1249.75,1249.75,1249.75,10,0
11/10/2006,00:11,1249.75,1249.75,1249.75,1249.75,1,0
11/10/2006,00:12,1249.75,1249.75,1249.75,1249.75,16,0
11/10/2006,00:13,1249.75,1250.00,1249.75,1250.00,4,0
11/10/2006,00:15,1249.75,1249.75,1249.75,1249.75,0,2
11/10/2006,00:16,1249.75,1249.75,1249.75,1249.75,0,2
11/10/2006,00:17,1249.75,1249.75,1249.75,1249.75,0,1
11/10/2006,00:18,1249.75,1249.75,1249.75,1249.75,0,1
11/10/2006,00:24,1250.00,1250.00,1250.00,1250.00,2,0
11/10/2006,00:27,1250.00,1250.00,1249.75,1249.75,1,1
11/10/2006,00:29,1249.75,1249.75,1249.75,1249.75,0,8
11/10/2006,00:30,1249.75,1249.75,1249.75,1249.75,0,13
11/10/2006,00:32,1249.75,1249.75,1249.75,1249.75,0,27
11/10/2006,00:36,1249.75,1249.75,1249.75,1249.75,0,1
11/10/2006,00:39,1249.50,1250.00,1249.50,1250.00,2,49
11/10/2006,00:43,1250.00,1250.00,1250.00,1250.00,1,0
11/10/2006,00:44,1250.00,1250.00,1250.00,1250.00,2,0
11/10/2006,00:45,1249.75,1249.75,1249.75,1249.75,0,1
11/10/2006,00:51,1249.75,1249.75,1249.75,1249.75,0,2
11/10/2006,00:54,1250.00,1250.00,1250.00,1250.00,1,0
11/10/2006,00:56,1250.00,1250.00,1250.00,1250.00,2,0
11/10/2006,00:57,1250.00,1250.00,1250.00,1250.00,45,0
11/10/2006,01:01,1250.25,1250.50,1250.25,1250.50,129,0
11/10/2006,01:02,1250.50,1250.75,1250.50,1250.75,205,5
11/10/2006,01:03,1250.75,1250.75,1250.50,1250.50,40,1
11/10/2006,01:04,1250.50,1250.50,1250.50,1250.50,0,3
11/10/2006,01:05,1250.50,1250.50,1250.50,1250.50,0,173
11/10/2006,01:06,1250.50,1250.50,1250.50,1250.50,0,160
11/10/2006,01:07,1250.50,1250.50,1250.50,1250.50,0,89
11/10/2006,01:08,1250.50,1250.50,1250.50,1250.50,0,20
11/10/2006,01:09,1250.50,1250.50,1250.50,1250.50,0,13
11/10/2006,01:10,1250.50,1250.50,1250.50,1250.50,0,12
11/10/2006,01:11,1250.75,1251.00,1250.50,1250.50,115,27
11/10/2006,01:13,1250.50,1250.50,1250.50,1250.50,0,2
11/10/2006,01:14,1250.75,1250.75,1250.50,1250.50,5,1
11/10/2006,01:15,1250.75,1250.75,1250.75,1250.75,90,0
11/10/2006,01:17,1250.75,1250.75,1250.75,1250.75,1,0
11/10/2006,01:19,1250.75,1251.00,1250.50,1250.50,70,164
11/10/2006,01:20,1250.50,1250.50,1250.50,1250.50,0,12
11/10/2006,01:21,1250.50,1250.50,1250.25,1250.50,16,41
11/10/2006,01:22,1250.50,1250.50,1250.25,1250.25,2,1
11/10/2006,01:24,1250.50,1250.50,1250.50,1250.50,22,0
11/10/2006,01:26,1250.25,1250.25,1250.25,1250.25,0,150
11/10/2006,01:27,1250.25,1250.25,1250.25,1250.25,0,1
11/10/2006,01:29,1250.25,1250.25,1250.00,1250.25,163,50
11/10/2006,01:31,1250.25,1250.50,1250.25,1250.50,2,0
11/10/2006,01:32,1250.25,1250.25,1250.25,1250.25,0,1
11/10/2006,01:35,1250.25,1250.25,1250.00,1250.00,0,71
11/10/2006,01:37,1250.00,1250.00,1250.00,1250.00,0,74
11/10/2006,01:38,1250.00,1250.25,1250.00,1250.25,1,4
11/10/2006,01:42,1250.00,1250.00,1250.00,1250.00,0,23
11/10/2006,01:43,1250.25,1250.25,1250.25,1250.25,1,0
11/10/2006,01:44,1250.00,1250.00,1250.00,1250.00,0,3
11/10/2006,01:45,1250.25,1250.25,1250.25,1250.25,50,0
11/10/2006,01:46,1250.00,1250.00,1250.00,1250.00,0,22
11/10/2006,01:47,1250.00,1250.00,1249.75,1250.00,1,6
11/10/2006,01:48,1250.00,1250.00,1249.75,1250.00,39,1
11/10/2006,01:49,1250.00,1250.00,1250.00,1250.00,5,0
11/10/2006,01:50,1250.00,1250.00,1250.00,1250.00,29,0
11/10/2006,01:51,1250.00,1250.00,1250.00,1250.00,6,0
11/10/2006,01:52,1250.00,1250.00,1250.00,1250.00,17,0
11/10/2006,01:53,1250.25,1250.25,1250.25,1250.25,260,0
11/10/2006,01:54,1250.00,1250.25,1250.00,1250.25,1,100
11/10/2006,01:59,1250.00,1250.25,1250.00,1250.25,25,15
11/10/2006,02:00,1250.25,1250.25,1250.25,1250.25,92,0
11/10/2006,02:01,1250.50,1250.75,1250.50,1250.75,195,0
11/10/2006,02:02,1250.75,1251.00,1250.75,1250.75,159,51
11/10/2006,02:03,1250.50,1250.75,1250.50,1250.75,100,52
11/10/2006,02:04,1250.75,1250.75,1250.75,1250.75,4,0
11/10/2006,02:05,1250.75,1251.00,1250.50,1250.50,400,54
11/10/2006,02:07,1250.50,1250.50,1250.50,1250.50,0,37
11/10/2006,02:09,1250.50,1250.50,1250.50,1250.50,0,202
11/10/2006,02:10,1250.50,1250.50,1250.50,1250.50,0,20
11/10/2006,02:11,1250.50,1250.50,1250.50,1250.50,0,53
11/10/2006,02:12,1250.50,1250.50,1250.25,1250.25,0,26
11/10/2006,02:13,1250.25,1250.25,1250.25,1250.25,0,57
11/10/2006,02:14,1250.25,1250.25,1250.25,1250.25,0,34
11/10/2006,02:15,1250.25,1250.50,1250.25,1250.50,6,43
11/10/2006,02:16,1250.25,1250.50,1250.25,1250.25,50,34
11/10/2006,02:17,1250.50,1250.50,1250.50,1250.50,2,0
11/10/2006,02:18,1250.25,1250.25,1250.25,1250.25,0,49
11/10/2006,02:19,1250.25,1250.25,1250.00,1250.00,0,6
11/10/2006,02:20,1250.00,1250.00,1250.00,1250.00,0,1
11/10/2006,02:21,1250.00,1250.00,1249.50,1249.50,0,286
11/10/2006,02:22,1249.50,1249.50,1249.50,1249.50,0,4
11/10/2006,02:23,1249.50,1249.50,1249.50,1249.50,0,1
11/10/2006,02:24,1249.75,1249.75,1249.25,1249.25,79,90
11/10/2006,02:25,1249.25,1249.50,1249.00,1249.25,41,220
11/10/2006,02:26,1249.25,1249.50,1248.75,1248.75,241,890
11/10/2006,02:27,1249.00,1249.25,1248.50,1248.75,84,170
11/10/2006,02:28,1248.75,1249.25,1248.50,1249.25,99,5
11/10/2006,02:29,1249.25,1249.50,1249.00,1249.00,181,62
11/10/2006,02:30,1248.75,1249.00,1248.50,1249.00,75,146
11/10/2006,02:31,1249.25,1249.25,1249.25,1249.25,10,0
11/10/2006,02:32,1249.00,1249.00,1248.75,1249.00,44,40
11/10/2006,02:33,1249.00,1249.00,1249.00,1249.00,42,0
11/10/2006,02:34,1249.00,1249.00,1249.00,1249.00,5,0
11/10/2006,02:35,1249.00,1249.00,1249.00,1249.00,8,0
11/10/2006,02:36,1249.00,1249.50,1249.00,1249.50,255,16
11/10/2006,02:37,1249.25,1249.50,1249.25,1249.50,64,35
11/10/2006,02:38,1249.50,1249.50,1249.25,1249.50,63,3
11/10/2006,02:39,1249.50,1249.75,1249.50,1249.75,17,0
11/10/2006,02:40,1249.75,1249.75,1249.50,1249.50,12,1
11/10/2006,02:41,1249.75,1249.75,1249.75,1249.75,44,0
11/10/2006,02:42,1249.75,1249.75,1249.75,1249.75,50,0
11/10/2006,02:43,1249.50,1249.75,1249.50,1249.50,20,3
11/10/2006,02:44,1249.50,1249.75,1249.50,1249.75,7,1
11/10/2006,02:45,1249.75,1249.75,1249.75,1249.75,134,0
11/10/2006,02:46,1249.75,1249.75,1249.75,1249.75,92,0
11/10/2006,02:47,1249.75,1249.75,1249.75,1249.75,8,0
11/10/2006,02:48,1249.75,1249.75,1249.75,1249.75,74,0
11/10/2006,02:49,1249.75,1249.75,1249.75,1249.75,23,0
11/10/2006,02:50,1249.75,1249.75,1249.50,1249.50,4,3
11/10/2006,02:51,1249.75,1249.75,1249.50,1249.50,1,1
11/10/2006,02:52,1249.50,1249.50,1249.50,1249.50,0,10
11/10/2006,02:53,1249.75,1250.00,1249.50,1249.75,79,27
11/10/2006,02:54,1249.75,1249.75,1249.75,1249.75,1,0
11/10/2006,02:55,1250.00,1250.00,1250.00,1250.00,67,0
11/10/2006,02:56,1249.75,1250.00,1249.75,1250.00,96,1
11/10/2006,02:57,1249.75,1249.75,1249.50,1249.50,0,15
11/10/2006,02:58,1249.50,1249.50,1249.50,1249.50,0,40
11/10/2006,02:59,1249.75,1249.75,1249.75,1249.75,29,0
11/10/2006,03:00,1250.00,1250.50,1250.00,1250.25,469,61
11/10/2006,03:01,1250.25,1250.50,1250.00,1250.25,400,125
11/10/2006,03:02,1250.00,1250.00,1249.50,1249.50,0,295
11/10/2006,03:03,1249.50,1249.75,1249.50,1249.50,201,15
11/10/2006,03:04,1249.75,1249.75,1249.75,1249.75,31,0
11/10/2006,03:05,1249.50,1249.50,1249.50,1249.50,0,247
11/10/2006,03:06,1249.50,1249.50,1249.00,1249.00,0,181
11/10/2006,03:07,1249.00,1249.00,1248.75,1249.00,136,131
11/10/2006,03:08,1249.00,1249.00,1249.00,1249.00,27,0
11/10/2006,03:09,1248.75,1249.25,1248.75,1249.25,97,181
11/10/2006,03:10,1249.25,1249.25,1249.25,1249.25,75,0
11/10/2006,03:11,1249.00,1249.00,1248.75,1248.75,0,81
11/10/2006,03:12,1249.00,1249.25,1249.00,1249.25,80,91
11/10/2006,03:13,1249.25,1249.50,1249.25,1249.25,108,50
11/10/2006,03:14,1249.25,1249.25,1249.25,1249.25,0,54
11/10/2006,03:15,1249.25,1249.75,1249.25,1249.75,505,18
11/10/2006,03:16,1249.75,1249.75,1249.50,1249.50,5,78
11/10/2006,03:17,1249.50,1249.50,1249.50,1249.50,0,21
11/10/2006,03:18,1249.50,1249.50,1249.50,1249.50,0,5
11/10/2006,03:19,1249.50,1249.50,1249.50,1249.50,0,11
11/10/2006,03:20,1249.50,1249.50,1249.25,1249.25,0,10
11/10/2006,03:21,1249.25,1249.25,1249.25,1249.25,0,15
11/10/2006,03:22,1249.50,1249.50,1249.25,1249.25,7,1
11/10/2006,03:23,1249.50,1249.50,1249.50,1249.50,4,0
11/10/2006,03:24,1249.25,1249.25,1249.25,1249.25,0,76
11/10/2006,03:27,1249.50,1249.75,1249.50,1249.75,12,0
11/10/2006,03:29,1249.75,1249.75,1249.75,1249.75,130,0
11/10/2006,03:30,1249.75,1249.75,1249.50,1249.50,6,2
11/10/2006,03:31,1249.75,1249.75,1249.75,1249.75,13,0
11/10/2006,03:32,1249.75,1249.75,1249.75,1249.75,11,0
11/10/2006,03:33,1249.75,1249.75,1249.75,1249.75,25,0
11/10/2006,03:34,1249.75,1249.75,1249.75,1249.75,1,0
11/10/2006,03:35,1249.75,1249.75,1249.75,1249.75,1,0
11/10/2006,03:36,1249.50,1249.50,1249.50,1249.50,0,2
11/10/2006,03:38,1249.75,1249.75,1249.75,1249.75,32,0
11/10/2006,03:39,1249.75,1249.75,1249.75,1249.75,31,0
11/10/2006,03:40,1249.75,1249.75,1249.75,1249.75,4,0
11/10/2006,03:41,1249.75,1249.75,1249.50,1249.50,26,18
11/10/2006,03:42,1249.75,1250.00,1249.75,1249.75,25,11
11/10/2006,03:43,1250.00,1250.00,1250.00,1250.00,285,0
11/10/2006,03:45,1249.75,1250.00,1249.75,1250.00,265,235
11/10/2006,03:47,1249.75,1249.75,1249.75,1249.75,0,5
11/10/2006,03:48,1249.75,1250.00,1249.75,1250.00,280,51
11/10/2006,03:49,1249.75,1249.75,1249.75,1249.75,0,81
11/10/2006,03:50,1249.75,1249.75,1249.75,1249.75,0,10
11/10/2006,03:51,1249.75,1249.75,1249.75,1249.75,0,40
11/10/2006,03:52,1250.00,1250.00,1250.00,1250.00,162,0
11/10/2006,03:53,1250.00,1250.00,1250.00,1250.00,5,0
11/10/2006,03:54,1250.25,1250.50,1250.25,1250.50,101,0
11/10/2006,03:55,1250.50,1251.00,1250.50,1251.00,532,280
11/10/2006,03:56,1251.00,1251.00,1250.75,1251.00,4,42
11/10/2006,03:57,1251.00,1251.00,1250.75,1250.75,3,59
11/10/2006,03:58,1250.75,1250.75,1250.75,1250.75,0,10
11/10/2006,03:59,1250.75,1250.75,1250.50,1250.75,64,49
11/10/2006,04:00,1250.75,1250.75,1250.75,1250.75,6,0
11/10/2006,04:01,1250.75,1251.00,1250.75,1251.00,218,102
11/10/2006,04:02,1251.00,1251.25,1251.00,1251.25,108,0
11/10/2006,04:03,1251.25,1251.50,1251.25,1251.50,75,3
11/10/2006,04:04,1251.50,1251.75,1251.50,1251.50,410,62
11/10/2006,04:05,1251.50,1251.75,1251.25,1251.75,149,27
11/10/2006,04:06,1251.50,1251.50,1251.50,1251.50,0,3
11/10/2006,04:07,1251.25,1251.25,1251.25,1251.25,0,2
11/10/2006,04:08,1251.50,1251.75,1251.25,1251.50,160,84
11/10/2006,04:09,1251.50,1251.75,1251.25,1251.50,180,1
11/10/2006,04:10,1251.50,1251.75,1251.50,1251.50,49,17
11/10/2006,04:11,1251.50,1251.75,1251.50,1251.50,51,35
11/10/2006,04:12,1251.50,1251.50,1251.50,1251.50,0,33
11/10/2006,04:13,1251.50,1251.50,1251.50,1251.50,0,60
11/10/2006,04:14,1251.50,1252.00,1251.50,1252.00,431,128
11/10/2006,04:15,1251.75,1252.25,1251.75,1252.25,264,42
11/10/2006,04:16,1252.00,1252.00,1252.00,1252.00,0,8
11/10/2006,04:17,1252.00,1252.25,1252.00,1252.00,1,166
11/10/2006,04:18,1252.00,1252.00,1251.75,1252.00,137,34
11/10/2006,04:19,1252.00,1252.25,1251.75,1251.75,53,88
11/10/2006,04:20,1251.75,1251.75,1251.75,1251.75,0,25
11/10/2006,04:21,1251.75,1251.75,1251.75,1251.75,0,3
11/10/2006,04:22,1251.75,1251.75,1251.75,1251.75,0,57
11/10/2006,04:23,1251.75,1252.00,1251.75,1252.00,150,16
11/10/2006,04:24,1252.00,1252.00,1252.00,1252.00,41,0
11/10/2006,04:25,1251.75,1251.75,1251.75,1251.75,0,6
11/10/2006,04:26,1251.75,1251.75,1251.50,1251.50,0,86
11/10/2006,04:28,1251.50,1251.50,1251.50,1251.50,0,150
11/10/2006,04:31,1251.50,1251.75,1251.50,1251.75,75,1
11/10/2006,04:33,1252.00,1252.25,1252.00,1252.25,258,113
11/10/2006,04:34,1252.25,1252.25,1252.00,1252.25,106,1
11/10/2006,04:35,1252.00,1252.50,1252.00,1252.50,652,1
11/10/2006,04:36,1252.50,1252.50,1252.25,1252.25,10,8
11/10/2006,04:37,1252.25,1252.50,1252.25,1252.50,59,5
11/10/2006,04:38,1252.50,1252.50,1252.50,1252.50,9,0
11/10/2006,04:39,1252.25,1252.50,1252.25,1252.50,2,26
11/10/2006,04:40,1252.50,1252.50,1252.25,1252.50,2,1
11/10/2006,04:41,1252.25,1252.50,1252.25,1252.50,266,131
11/10/2006,04:42,1252.50,1252.50,1252.25,1252.25,136,6
11/10/2006,04:43,1252.25,1252.25,1252.00,1252.00,0,243
11/10/2006,04:44,1252.00,1252.00,1252.00,1252.00,0,211
11/10/2006,04:46,1252.00,1252.50,1252.00,1252.50,345,20
11/10/2006,04:47,1252.25,1252.75,1252.25,1252.50,300,249
11/10/2006,04:48,1252.50,1252.75,1252.50,1252.75,34,59
11/10/2006,04:49,1252.50,1252.75,1252.25,1252.50,68,62
11/10/2006,04:50,1252.50,1252.50,1252.25,1252.25,62,301
11/10/2006,04:51,1252.25,1252.25,1252.25,1252.25,0,4
11/10/2006,04:52,1252.25,1252.25,1252.00,1252.00,0,31
11/10/2006,04:53,1252.25,1252.25,1252.00,1252.00,6,10
11/10/2006,04:54,1252.25,1252.75,1252.00,1252.50,201,121
11/10/2006,04:55,1252.50,1252.50,1252.50,1252.50,0,14
11/10/2006,04:56,1252.50,1252.75,1252.50,1252.50,51,74
11/10/2006,04:57,1252.25,1252.50,1252.25,1252.50,63,2
11/10/2006,04:58,1252.50,1252.50,1252.25,1252.50,32,61
11/10/2006,04:59,1252.50,1252.75,1252.50,1252.50,133,12
11/10/2006,05:00,1252.50,1252.50,1252.25,1252.25,0,36
11/10/2006,05:01,1252.50,1252.75,1252.50,1252.50,10,60
11/10/2006,05:02,1252.50,1252.50,1252.50,1252.50,0,5
11/10/2006,05:03,1252.50,1252.50,1252.25,1252.25,0,6
11/10/2006,05:04,1252.50,1252.75,1252.50,1252.50,115,37
11/10/2006,05:05,1252.25,1252.25,1252.25,1252.25,0,3
11/10/2006,05:06,1252.50,1252.50,1252.50,1252.50,1,0
11/10/2006,05:07,1252.50,1252.75,1252.50,1252.50,32,1
11/10/2006,05:08,1252.50,1252.50,1252.50,1252.50,0,5
11/10/2006,05:09,1252.50,1252.75,1252.50,1252.75,1,56
11/10/2006,05:10,1252.75,1252.75,1252.50,1252.50,1,1
11/10/2006,05:11,1252.50,1252.50,1252.50,1252.50,0,1
11/10/2006,05:13,1252.50,1252.50,1252.25,1252.25,0,297
11/10/2006,05:14,1252.00,1252.00,1252.00,1252.00,0,1
11/10/2006,05:15,1252.25,1252.25,1252.00,1252.00,5,29
11/10/2006,05:16,1252.00,1252.00,1252.00,1252.00,0,4
11/10/2006,05:17,1252.00,1252.25,1252.00,1252.00,1,12
11/10/2006,05:18,1252.00,1252.25,1252.00,1252.25,17,3
11/10/2006,05:19,1252.00,1252.00,1252.00,1252.00,0,25
11/10/2006,05:21,1252.25,1252.25,1252.25,1252.25,2,0
11/10/2006,05:23,1252.25,1252.25,1252.25,1252.25,50,0
11/10/2006,05:24,1252.25,1252.50,1252.25,1252.50,251,0
11/10/2006,05:25,1252.25,1252.25,1252.25,1252.25,0,15
11/10/2006,05:26,1252.25,1252.25,1252.25,1252.25,0,181
11/10/2006,05:27,1252.25,1252.25,1252.00,1252.00,0,24
11/10/2006,05:28,1252.25,1252.25,1252.00,1252.25,52,1
11/10/2006,05:29,1252.00,1252.00,1251.75,1251.75,0,350
11/10/2006,05:30,1251.75,1251.75,1251.50,1251.75,21,128
11/10/2006,05:31,1251.75,1251.75,1251.75,1251.75,40,0
11/10/2006,05:32,1252.00,1252.00,1251.75,1251.75,1,1
11/10/2006,05:33,1251.75,1251.75,1251.75,1251.75,0,1
11/10/2006,05:34,1252.00,1252.00,1252.00,1252.00,2,0
11/10/2006,05:35,1252.00,1252.00,1252.00,1252.00,1,0
11/10/2006,05:36,1251.75,1251.75,1251.50,1251.50,0,46
11/10/2006,05:37,1251.75,1251.75,1251.75,1251.75,11,0
11/10/2006,05:39,1252.00,1252.25,1251.75,1252.00,47,3
11/10/2006,05:40,1252.00,1252.25,1252.00,1252.25,2,33
11/10/2006,05:41,1252.00,1252.00,1252.00,1252.00,0,66
11/10/2006,05:43,1251.75,1251.75,1251.75,1251.75,0,1
11/10/2006,05:44,1251.75,1252.00,1251.75,1251.75,111,114
11/10/2006,05:46,1252.00,1252.00,1252.00,1252.00,1,0
11/10/2006,05:47,1251.75,1252.25,1251.75,1252.00,77,2
11/10/2006,05:48,1252.00,1252.00,1252.00,1252.00,0,10
11/10/2006,05:49,1252.25,1252.25,1252.00,1252.00,1,1
11/10/2006,05:50,1252.25,1252.25,1252.25,1252.25,149,0
11/10/2006,05:51,1252.25,1252.25,1252.25,1252.25,8,0
11/10/2006,05:52,1252.25,1252.25,1252.25,1252.25,4,0
11/10/2006,05:53,1252.25,1252.25,1252.25,1252.25,68,0
11/10/2006,05:54,1252.25,1252.25,1252.25,1252.25,48,0
11/10/2006,05:55,1252.25,1252.25,1252.25,1252.25,36,0
11/10/2006,05:56,1252.25,1252.25,1252.25,1252.25,30,0
11/10/2006,05:59,1252.25,1252.25,1252.25,1252.25,7,0
11/10/2006,06:00,1252.50,1252.50,1252.25,1252.25,1,47
11/10/2006,06:01,1252.25,1252.50,1252.25,1252.50,1,5
11/10/2006,06:02,1252.25,1252.25,1252.00,1252.00,0,57
11/10/2006,06:03,1252.00,1252.00,1252.00,1252.00,0,1
11/10/2006,06:04,1252.25,1252.25,1252.25,1252.25,418,0
11/10/2006,06:05,1252.25,1252.25,1252.25,1252.25,1,0
11/10/2006,06:06,1252.00,1252.25,1252.00,1252.25,31,5
11/10/2006,06:07,1252.25,1252.50,1252.25,1252.25,34,24
11/10/2006,06:08,1252.25,1252.25,1252.25,1252.25,0,142
11/10/2006,06:09,1252.00,1252.25,1252.00,1252.25,33,1
11/10/2006,06:10,1252.00,1252.00,1252.00,1252.00,0,21
11/10/2006,06:11,1252.25,1252.50,1252.00,1252.25,110,415
11/10/2006,06:12,1252.00,1252.25,1252.00,1252.00,13,33
11/10/2006,06:13,1252.00,1252.50,1252.00,1252.00,30,140
11/10/2006,06:14,1252.25,1252.25,1252.25,1252.25,12,0
11/10/2006,06:15,1252.25,1252.25,1252.25,1252.25,10,0
11/10/2006,06:16,1252.25,1252.25,1252.00,1252.00,1,1
11/10/2006,06:17,1252.00,1252.00,1252.00,1252.00,0,2
11/10/2006,06:20,1252.25,1252.25,1252.25,1252.25,166,0
11/10/2006,06:21,1252.25,1252.50,1252.25,1252.25,261,43
11/10/2006,06:22,1252.25,1252.25,1252.00,1252.25,3,267
11/10/2006,06:23,1252.00,1252.50,1252.00,1252.25,205,3
11/10/2006,06:24,1252.50,1252.50,1252.25,1252.25,1,34
11/10/2006,06:26,1252.25,1252.25,1252.25,1252.25,0,12
11/10/2006,06:27,1252.50,1252.50,1252.25,1252.25,1,1
11/10/2006,06:29,1252.50,1252.50,1252.50,1252.50,257,0
11/10/2006,06:30,1252.50,1252.75,1252.50,1252.75,80,0
11/10/2006,06:31,1252.75,1253.00,1252.50,1252.75,287,65
11/10/2006,06:32,1252.75,1253.00,1252.75,1252.75,104,104
11/10/2006,06:33,1252.75,1252.75,1252.75,1252.75,0,52
11/10/2006,06:34,1253.00,1253.00,1253.00,1253.00,3,0
11/10/2006,06:35,1252.75,1253.00,1252.75,1252.75,23,299
11/10/2006,06:36,1252.50,1252.50,1252.50,1252.50,0,1
11/10/2006,06:37,1252.50,1252.75,1252.50,1252.75,5,2
11/10/2006,06:38,1252.75,1252.75,1252.50,1252.75,4,1
11/10/2006,06:39,1252.75,1252.75,1252.50,1252.50,192,5
11/10/2006,06:40,1252.75,1252.75,1252.75,1252.75,6,0
11/10/2006,06:41,1252.75,1252.75,1252.50,1252.50,42,1
11/10/2006,06:42,1252.75,1252.75,1252.50,1252.50,5,26
11/10/2006,06:43,1252.50,1252.50,1252.50,1252.50,0,16
11/10/2006,06:44,1252.50,1252.75,1252.50,1252.75,1,89
11/10/2006,06:45,1252.50,1252.75,1252.50,1252.75,1,17
11/10/2006,06:46,1252.50,1252.50,1252.50,1252.50,0,34
11/10/2006,06:47,1252.50,1252.50,1252.50,1252.50,0,104
11/10/2006,06:48,1252.25,1252.50,1252.25,1252.50,21,7
11/10/2006,06:49,1252.50,1252.50,1252.25,1252.50,3,1
11/10/2006,06:50,1252.25,1252.25,1252.25,1252.25,0,7
11/10/2006,06:51,1252.25,1252.25,1252.25,1252.25,0,3
11/10/2006,06:52,1252.25,1252.50,1252.25,1252.50,2,1
11/10/2006,06:53,1252.50,1252.50,1252.25,1252.25,11,5
11/10/2006,06:54,1252.25,1252.25,1252.25,1252.25,0,7
11/10/2006,06:55,1252.25,1252.25,1252.25,1252.25,0,12
11/10/2006,06:56,1252.25,1252.50,1252.25,1252.50,1,77
11/10/2006,06:57,1252.50,1252.50,1252.25,1252.25,4,1
11/10/2006,06:58,1252.25,1252.25,1252.25,1252.25,0,2
11/10/2006,06:59,1252.25,1252.25,1252.00,1252.00,0,62
11/10/2006,07:00,1252.00,1252.00,1252.00,1252.00,0,17
11/10/2006,07:01,1252.25,1252.25,1252.00,1252.00,21,457
11/10/2006,07:02,1251.75,1252.00,1251.75,1251.75,2,191
11/10/2006,07:03,1252.00,1252.00,1251.50,1251.75,77,333
11/10/2006,07:04,1251.75,1251.75,1251.50,1251.50,17,103
11/10/2006,07:05,1251.50,1251.75,1251.50,1251.50,1,4
11/10/2006,07:06,1251.75,1251.75,1251.25,1251.50,31,295
11/10/2006,07:07,1251.50,1251.50,1251.25,1251.25,5,327
11/10/2006,07:08,1251.25,1251.75,1251.25,1251.25,87,42
11/10/2006,07:09,1251.50,1251.50,1251.25,1251.50,19,6
11/10/2006,07:10,1251.50,1251.50,1251.50,1251.50,167,0
11/10/2006,07:11,1251.50,1251.50,1251.25,1251.50,88,2
11/10/2006,07:12,1251.50,1251.50,1251.25,1251.50,6,1
11/10/2006,07:15,1251.25,1251.50,1251.25,1251.50,2,112
11/10/2006,07:16,1251.50,1251.50,1251.25,1251.25,112,99
11/10/2006,07:17,1251.50,1251.50,1251.50,1251.50,206,0
11/10/2006,07:18,1251.50,1251.50,1251.25,1251.25,14,281
11/10/2006,07:19,1251.25,1251.50,1251.00,1251.25,251,439
11/10/2006,07:20,1251.00,1251.25,1251.00,1251.00,1,248
11/10/2006,07:21,1251.00,1251.25,1251.00,1251.25,2,43
11/10/2006,07:22,1251.00,1251.00,1250.75,1251.00,91,347
11/10/2006,07:23,1251.00,1251.00,1250.75,1250.75,209,50
11/10/2006,07:24,1251.00,1251.00,1250.75,1251.00,36,3
11/10/2006,07:25,1251.00,1251.25,1251.00,1251.00,33,40
11/10/2006,07:26,1251.00,1251.25,1251.00,1251.00,3,12
11/10/2006,07:27,1251.25,1251.25,1251.25,1251.25,277,0
11/10/2006,07:28,1251.25,1251.25,1251.25,1251.25,109,0
11/10/2006,07:29,1251.25,1251.75,1251.25,1251.75,106,50
11/10/2006,07:30,1251.50,1251.50,1251.50,1251.50,0,622
11/10/2006,07:31,1251.75,1251.75,1251.50,1251.50,361,12
11/10/2006,07:32,1251.75,1251.75,1251.25,1251.50,21,158
11/10/2006,07:33,1251.25,1251.50,1251.25,1251.50,14,47
11/10/2006,07:34,1251.50,1251.75,1251.50,1251.50,179,1
11/10/2006,07:35,1251.50,1251.50,1251.50,1251.50,0,18
11/10/2006,07:36,1251.50,1251.75,1251.50,1251.75,15,1
11/10/2006,07:37,1251.75,1251.75,1251.50,1251.50,46,4
11/10/2006,07:38,1251.50,1251.50,1251.50,1251.50,0,2
11/10/2006,07:39,1251.75,1251.75,1251.50,1251.50,243,6
11/10/2006,07:40,1251.50,1251.50,1251.25,1251.25,0,294
11/10/2006,07:41,1251.25,1251.50,1251.25,1251.25,12,256
11/10/2006,07:42,1251.25,1251.50,1251.25,1251.50,172,157
11/10/2006,07:43,1251.50,1251.50,1251.25,1251.25,2,1
11/10/2006,07:44,1251.25,1251.50,1251.25,1251.50,14,2
11/10/2006,07:45,1251.50,1251.75,1251.50,1251.75,237,0
11/10/2006,07:46,1251.75,1251.75,1251.50,1251.50,5,2
11/10/2006,07:47,1251.50,1251.75,1251.50,1251.75,18,10
11/10/2006,07:48,1251.75,1251.75,1251.50,1251.50,15,236
11/10/2006,07:49,1251.50,1251.50,1251.25,1251.25,25,89
11/10/2006,07:50,1251.50,1251.75,1251.50,1251.75,70,0
11/10/2006,07:51,1251.75,1251.75,1251.50,1251.50,2,159
11/10/2006,07:52,1251.50,1251.50,1251.25,1251.50,1,101
11/10/2006,07:53,1251.50,1251.50,1251.50,1251.50,1,0
11/10/2006,07:54,1251.25,1251.25,1251.25,1251.25,0,1
11/10/2006,07:55,1251.25,1251.50,1251.25,1251.25,2,306
11/10/2006,07:56,1251.25,1251.75,1251.25,1251.50,270,474
11/10/2006,07:57,1251.50,1251.75,1251.50,1251.50,1,156
11/10/2006,07:58,1251.50,1251.50,1251.50,1251.50,0,16
11/10/2006,07:59,1251.25,1251.50,1251.25,1251.25,3,3
11/10/2006,08:00,1251.25,1251.25,1251.25,1251.25,0,1
11/10/2006,08:01,1251.25,1251.25,1250.50,1251.00,209,1149
11/10/2006,08:02,1251.25,1251.25,1251.00,1251.00,4,179
11/10/2006,08:03,1251.25,1251.25,1250.75,1250.75,118,48
11/10/2006,08:04,1251.00,1251.50,1251.00,1251.50,318,59
11/10/2006,08:05,1251.50,1251.50,1251.00,1251.00,2,148
11/10/2006,08:06,1251.25,1251.25,1251.00,1251.25,115,32
11/10/2006,08:07,1251.25,1251.75,1251.25,1251.50,618,16
11/10/2006,08:08,1251.50,1251.75,1251.50,1251.75,3,35
11/10/2006,08:09,1251.50,1251.50,1251.50,1251.50,0,8
11/10/2006,08:10,1251.50,1251.50,1251.25,1251.25,1,96
11/10/2006,08:11,1251.50,1251.50,1251.25,1251.25,121,154
11/10/2006,08:12,1251.25,1251.25,1251.25,1251.25,0,15
11/10/2006,08:13,1251.25,1251.50,1251.25,1251.50,1,1
11/10/2006,08:14,1251.50,1251.50,1251.25,1251.50,122,9
11/10/2006,08:15,1251.50,1251.50,1251.25,1251.25,20,217
11/10/2006,08:16,1251.25,1251.50,1251.25,1251.25,1,3
11/10/2006,08:17,1251.25,1251.25,1251.25,1251.25,0,297
11/10/2006,08:18,1251.25,1251.25,1250.75,1251.00,41,547
11/10/2006,08:19,1251.00,1251.25,1250.75,1250.75,24,93
11/10/2006,08:20,1250.75,1251.25,1250.75,1251.00,93,8
11/10/2006,08:21,1251.00,1251.25,1250.75,1251.25,103,24
11/10/2006,08:22,1251.25,1251.25,1250.75,1251.00,668,201
11/10/2006,08:23,1251.00,1251.25,1250.75,1251.00,458,65
11/10/2006,08:24,1251.00,1251.00,1250.75,1250.75,6,125
11/10/2006,08:25,1250.75,1251.00,1250.50,1250.50,9,485
11/10/2006,08:26,1250.50,1250.50,1250.25,1250.50,8,713
11/10/2006,08:27,1250.25,1250.50,1249.75,1249.75,13,682
11/10/2006,08:28,1249.75,1250.25,1249.75,1250.00,1094,295
11/10/2006,08:29,1250.00,1250.25,1249.75,1250.00,16,425
11/10/2006,08:30,1249.75,1250.50,1249.75,1250.50,1505,42
11/10/2006,08:31,1250.25,1251.00,1250.25,1250.75,3403,1552
11/10/2006,08:32,1250.50,1251.00,1250.50,1251.00,1853,221
11/10/2006,08:33,1250.75,1251.25,1250.75,1251.00,1925,1933
11/10/2006,08:34,1250.75,1251.75,1250.75,1251.50,2793,1496
11/10/2006,08:35,1251.50,1251.50,1251.00,1251.00,1562,1786
11/10/2006,08:36,1251.00,1251.25,1250.50,1250.50,3952,3153
11/10/2006,08:37,1250.50,1251.25,1250.25,1250.75,1934,3195
11/10/2006,08:38,1250.75,1251.25,1250.75,1251.00,2823,422
11/10/2006,08:39,1251.00,1251.50,1251.00,1251.00,1558,2643
11/10/2006,08:40,1251.00,1251.25,1250.75,1251.25,812,1449
11/10/2006,08:41,1251.25,1251.50,1249.75,1250.00,2014,5505
11/10/2006,08:42,1250.00,1250.50,1249.75,1249.75,1090,3102
11/10/2006,08:43,1250.00,1250.25,1249.50,1249.50,459,2486
11/10/2006,08:44,1249.75,1250.25,1249.25,1250.00,3776,3108
11/10/2006,08:45,1249.75,1250.25,1249.75,1249.75,1475,225
11/10/2006,08:46,1250.00,1250.50,1249.75,1250.25,1186,469
11/10/2006,08:47,1250.25,1250.75,1250.00,1250.25,1351,1026
11/10/2006,08:48,1250.25,1250.25,1249.50,1250.25,1685,2774
11/10/2006,08:49,1250.25,1250.25,1249.75,1249.75,248,983
11/10/2006,08:50,1249.75,1250.25,1249.50,1249.75,1105,1064
11/10/2006,08:51,1249.75,1250.25,1249.75,1250.00,873,264
11/10/2006,08:52,1249.75,1250.25,1249.50,1250.25,1091,485
11/10/2006,08:53,1250.25,1250.25,1249.25,1249.25,1457,1729
11/10/2006,08:54,1249.25,1249.75,1249.25,1249.75,1673,666
11/10/2006,08:55,1249.50,1249.75,1249.25,1249.50,1197,800
11/10/2006,08:56,1249.50,1249.75,1249.00,1249.25,692,2379
11/10/2006,08:57,1249.25,1249.50,1248.75,1249.00,3833,2948
11/10/2006,08:58,1249.25,1249.50,1248.75,1249.25,1638,2686
11/10/2006,08:59,1249.50,1250.00,1249.00,1249.75,2548,860
11/10/2006,09:00,1249.50,1250.50,1249.50,1250.25,3304,1034
11/10/2006,09:01,1250.25,1251.00,1250.25,1250.75,5503,4427
11/10/2006,09:02,1251.00,1252.00,1250.50,1252.00,8245,5318
11/10/2006,09:03,1251.75,1252.25,1251.75,1251.75,2778,2535
11/10/2006,09:04,1251.75,1252.00,1251.25,1251.25,104,4643
11/10/2006,09:05,1251.25,1251.50,1251.00,1251.00,452,2786
11/10/2006,09:06,1251.25,1251.50,1250.50,1250.50,1320,2170
11/10/2006,09:07,1250.75,1251.00,1250.50,1251.00,2412,1777
11/10/2006,09:08,1250.75,1251.25,1250.50,1250.75,1961,614
11/10/2006,09:09,1250.75,1251.00,1250.75,1251.00,329,261
11/10/2006,09:10,1251.00,1251.00,1250.00,1250.25,776,2868
11/10/2006,09:11,1250.50,1250.50,1250.25,1250.25,106,154
11/10/2006,09:12,1250.25,1250.25,1249.00,1249.25,1091,3529
11/10/2006,09:13,1249.25,1250.00,1249.25,1249.75,2258,817
11/10/2006,09:14,1249.50,1249.75,1249.25,1249.50,314,638
11/10/2006,09:15,1249.50,1250.25,1249.50,1250.25,1036,381
11/10/2006,09:16,1250.00,1250.25,1249.50,1249.50,259,1040
11/10/2006,09:17,1249.50,1250.25,1249.50,1250.25,2111,83
11/10/2006,09:18,1250.00,1250.50,1250.00,1250.25,1261,718
11/10/2006,09:19,1250.25,1250.75,1250.00,1250.75,2050,223
11/10/2006,09:20,1250.75,1251.00,1250.25,1250.75,3159,1167
11/10/2006,09:21,1250.75,1250.75,1250.25,1250.25,342,818
11/10/2006,09:22,1250.25,1250.50,1249.50,1249.75,873,2236
11/10/2006,09:23,1249.75,1250.00,1249.25,1249.75,1407,2349
11/10/2006,09:24,1249.75,1250.00,1249.00,1249.25,1531,1405
11/10/2006,09:25,1249.25,1249.75,1249.00,1249.75,1520,354
11/10/2006,09:26,1249.75,1250.25,1249.25,1249.50,2262,1555
11/10/2006,09:27,1249.50,1249.75,1249.25,1249.25,426,321
11/10/2006,09:28,1249.25,1249.75,1249.00,1249.25,1460,1703
11/10/2006,09:29,1249.25,1249.25,1249.00,1249.25,1749,460
11/10/2006,09:30,1249.00,1249.25,1248.25,1249.00,3347,7930
11/10/2006,09:31,1249.00,1249.25,1248.50,1248.50,2530,6600
11/10/2006,09:32,1248.50,1248.75,1248.25,1248.50,1659,1252
11/10/2006,09:33,1248.50,1249.00,1248.50,1249.00,1535,238
11/10/2006,09:34,1248.75,1249.25,1248.75,1248.75,1083,857
11/10/2006,09:35,1249.00,1249.00,1248.50,1248.50,1091,1130
11/10/2006,09:36,1248.50,1248.75,1248.25,1248.25,249,1964
11/10/2006,09:37,1248.25,1248.75,1248.00,1248.50,1380,4076
11/10/2006,09:38,1248.50,1249.00,1248.25,1249.00,1465,519
11/10/2006,09:39,1249.00,1249.25,1248.75,1248.75,1330,1129
11/10/2006,09:40,1249.00,1249.00,1248.25,1249.00,785,1383
11/10/2006,09:41,1248.75,1249.25,1248.75,1249.00,847,562
11/10/2006,09:42,1249.25,1249.50,1249.00,1249.25,1710,1361
11/10/2006,09:43,1249.25,1249.50,1249.00,1249.50,1463,50
11/10/2006,09:44,1249.50,1249.50,1248.75,1249.00,899,1435
11/10/2006,09:45,1249.00,1249.25,1249.00,1249.00,1458,91
11/10/2006,09:46,1249.00,1250.00,1248.75,1249.50,5060,289
11/10/2006,09:47,1249.75,1249.75,1249.25,1249.50,848,1054
11/10/2006,09:48,1249.75,1250.25,1249.50,1250.00,2356,1857
11/10/2006,09:49,1250.00,1250.25,1249.75,1250.00,877,1114
11/10/2006,09:50,1250.00,1250.00,1249.25,1249.50,881,1823
11/10/2006,09:51,1249.25,1249.75,1249.25,1249.50,764,55
11/10/2006,09:52,1249.75,1250.00,1249.50,1249.75,1501,211
11/10/2006,09:53,1249.75,1250.00,1249.50,1249.75,623,330
11/10/2006,09:54,1250.00,1250.25,1249.75,1250.00,823,1150
11/10/2006,09:55,1250.00,1250.25,1249.50,1249.75,1878,1321
11/10/2006,09:56,1249.75,1250.25,1249.50,1249.75,1767,2382
11/10/2006,09:57,1249.50,1250.00,1249.50,1249.75,1159,508
11/10/2006,09:58,1249.50,1250.00,1249.50,1249.75,859,64
11/10/2006,09:59,1249.75,1250.50,1249.75,1250.00,1758,563
11/10/2006,10:00,1249.75,1249.75,1249.25,1249.25,482,1270
11/10/2006,10:01,1249.25,1249.50,1248.75,1249.00,368,4042
11/10/2006,10:02,1248.75,1249.25,1248.75,1249.00,1358,2731
11/10/2006,10:03,1248.75,1248.75,1247.75,1248.00,3731,6977
11/10/2006,10:04,1248.00,1248.50,1247.75,1247.75,1367,2606
11/10/2006,10:05,1247.75,1248.25,1247.75,1248.00,2264,583
11/10/2006,10:06,1248.25,1248.25,1247.25,1248.00,1406,4791
11/10/2006,10:07,1248.00,1248.00,1247.75,1248.00,1556,37
11/10/2006,10:08,1248.00,1248.50,1247.75,1248.50,1733,1164
11/10/2006,10:09,1248.25,1248.75,1248.00,1248.25,863,1229
11/10/2006,10:10,1248.25,1248.50,1248.00,1248.25,156,719
11/10/2006,10:11,1248.50,1248.50,1247.75,1248.00,323,687
11/10/2006,10:12,1247.75,1248.50,1247.75,1248.00,1046,230
11/10/2006,10:13,1248.00,1248.50,1248.00,1248.50,221,72
11/10/2006,10:14,1248.50,1248.50,1248.00,1248.25,338,862
11/10/2006,10:15,1248.25,1248.50,1248.00,1248.00,358,455
11/10/2006,10:16,1248.00,1248.00,1247.25,1247.50,994,2309
11/10/2006,10:17,1247.50,1248.00,1247.50,1248.00,322,31
11/10/2006,10:18,1248.00,1248.25,1247.75,1247.75,907,419
11/10/2006,10:19,1248.00,1248.25,1247.75,1248.00,248,146
11/10/2006,10:20,1248.00,1248.75,1247.75,1248.50,1965,766
11/10/2006,10:21,1248.75,1249.00,1248.50,1248.50,2751,1092
11/10/2006,10:22,1248.50,1248.75,1248.25,1248.50,667,489
11/10/2006,10:23,1248.50,1248.50,1248.25,1248.50,624,12
11/10/2006,10:24,1248.50,1248.75,1248.25,1248.50,139,263
11/10/2006,10:25,1248.75,1249.00,1248.25,1249.00,980,757
11/10/2006,10:26,1248.75,1249.25,1248.75,1248.75,2731,1986
11/10/2006,10:27,1248.75,1249.00,1248.50,1248.75,153,392
11/10/2006,10:28,1248.75,1249.25,1248.75,1249.25,1233,62
11/10/2006,10:29,1249.00,1249.25,1248.75,1249.25,1418,633
11/10/2006,10:30,1249.25,1249.50,1249.00,1249.00,565,701
11/10/2006,10:31,1249.25,1250.25,1249.00,1250.00,6028,1814
11/10/2006,10:32,1250.00,1250.00,1249.50,1249.75,605,908
11/10/2006,10:33,1249.75,1250.25,1249.50,1250.25,4749,1876
11/10/2006,10:34,1250.25,1250.50,1250.00,1250.25,2754,829
11/10/2006,10:35,1250.25,1250.25,1249.75,1250.00,1189,887
11/10/2006,10:36,1249.75,1250.50,1249.75,1250.25,2356,831
11/10/2006,10:37,1250.25,1250.25,1249.75,1249.75,1132,1349
11/10/2006,10:38,1250.00,1250.25,1249.75,1250.00,776,189
11/10/2006,10:39,1250.00,1250.25,1249.75,1250.00,1551,1411
11/10/2006,10:40,1250.00,1250.50,1250.00,1250.50,2161,489
11/10/2006,10:41,1250.50,1250.50,1250.00,1250.00,494,1252
11/10/2006,10:42,1250.00,1250.50,1250.00,1250.25,1066,1756
11/10/2006,10:43,1250.25,1250.50,1250.00,1250.25,483,234
11/10/2006,10:44,1250.25,1250.50,1250.00,1250.25,957,236
11/10/2006,10:45,1250.25,1250.25,1249.75,1249.75,1853,1749
11/10/2006,10:46,1250.00,1250.00,1249.75,1250.00,905,93
11/10/2006,10:47,1249.75,1250.00,1249.50,1249.50,946,853
11/10/2006,10:48,1249.50,1249.75,1249.50,1249.50,13,87
11/10/2006,10:49,1249.75,1249.75,1249.50,1249.50,57,900
11/10/2006,10:50,1249.50,1249.50,1248.00,1248.50,1110,5815
11/10/2006,10:51,1248.50,1248.75,1248.25,1248.50,876,115
11/10/2006,10:52,1248.50,1248.75,1248.50,1248.50,93,98
11/10/2006,10:53,1248.75,1249.00,1248.50,1248.75,881,230
11/10/2006,10:54,1248.75,1248.75,1248.50,1248.75,444,7
11/10/2006,10:55,1248.75,1248.75,1248.25,1248.50,246,1200
11/10/2006,10:56,1248.50,1248.75,1248.25,1248.50,451,690
11/10/2006,10:57,1248.50,1248.50,1248.25,1248.50,540,13
11/10/2006,10:58,1248.25,1248.50,1248.00,1248.25,196,634
11/10/2006,10:59,1248.25,1248.50,1248.25,1248.50,53,29
11/10/2006,11:00,1248.50,1248.75,1248.25,1248.50,1188,108
11/10/2006,11:01,1248.75,1249.00,1248.50,1248.50,672,500
11/10/2006,11:02,1248.50,1249.00,1248.50,1248.75,176,767
11/10/2006,11:03,1248.75,1249.00,1248.50,1249.00,182,274
11/10/2006,11:04,1249.00,1249.50,1248.75,1249.00,1821,747
11/10/2006,11:05,1249.00,1249.25,1248.75,1249.00,134,407
11/10/2006,11:06,1249.00,1249.00,1248.75,1248.75,92,668
11/10/2006,11:07,1249.00,1249.25,1248.75,1249.25,399,15
11/10/2006,11:08,1249.00,1249.25,1249.00,1249.00,31,825
11/10/2006,11:09,1249.25,1249.50,1249.00,1249.00,1308,418
11/10/2006,11:10,1249.25,1249.50,1249.00,1249.25,288,143
11/10/2006,11:11,1249.00,1250.00,1249.00,1249.75,1540,300
11/10/2006,11:12,1249.75,1250.00,1249.50,1249.75,758,461
11/10/2006,11:13,1249.75,1250.00,1249.75,1249.75,208,455
11/10/2006,11:14,1249.75,1249.75,1249.25,1249.50,20,524
11/10/2006,11:15,1249.50,1249.50,1249.00,1249.25,673,416
11/10/2006,11:16,1249.25,1249.25,1249.00,1249.25,603,7
11/10/2006,11:17,1249.00,1249.25,1249.00,1249.25,115,38
11/10/2006,11:18,1249.00,1249.50,1249.00,1249.25,243,49
11/10/2006,11:19,1249.25,1249.50,1249.00,1249.25,52,34
11/10/2006,11:20,1249.50,1249.50,1249.00,1249.00,96,227
11/10/2006,11:21,1249.25,1249.50,1249.00,1249.50,373,117
11/10/2006,11:22,1249.25,1249.25,1249.25,1249.25,0,39
11/10/2006,11:23,1249.25,1249.25,1249.00,1249.00,15,360
11/10/2006,11:24,1249.00,1249.00,1248.50,1248.75,258,1496
11/10/2006,11:25,1248.75,1249.00,1248.75,1248.75,79,174
11/10/2006,11:26,1248.75,1249.00,1248.75,1248.75,30,98
11/10/2006,11:27,1249.00,1249.25,1248.50,1248.75,1146,703
11/10/2006,11:28,1248.75,1249.25,1248.75,1249.25,526,40
11/10/2006,11:29,1249.25,1249.25,1249.00,1249.25,70,59
11/10/2006,11:30,1249.25,1249.25,1249.00,1249.25,404,10
11/10/2006,11:31,1249.00,1249.50,1249.00,1249.50,336,60
11/10/2006,11:32,1249.25,1249.50,1249.25,1249.50,76,848
11/10/2006,11:33,1249.25,1249.50,1249.25,1249.50,424,7
11/10/2006,11:34,1249.50,1249.50,1249.25,1249.50,30,628
11/10/2006,11:35,1249.25,1249.50,1249.25,1249.50,227,18
11/10/2006,11:36,1249.50,1249.50,1249.25,1249.25,564,18
11/10/2006,11:37,1249.50,1249.75,1249.25,1249.50,382,262
11/10/2006,11:38,1249.50,1249.75,1249.25,1249.50,183,136
11/10/2006,11:39,1249.50,1249.75,1249.50,1249.75,34,70
11/10/2006,11:40,1249.50,1249.75,1249.50,1249.50,21,30
11/10/2006,11:41,1249.50,1249.75,1249.50,1249.50,153,557
11/10/2006,11:42,1249.50,1249.50,1249.25,1249.50,46,214
11/10/2006,11:43,1249.25,1249.50,1249.25,1249.50,20,48
11/10/2006,11:44,1249.25,1249.50,1249.25,1249.50,4,52
11/10/2006,11:45,1249.25,1249.50,1249.25,1249.25,8,92
11/10/2006,11:46,1249.25,1249.50,1249.25,1249.25,64,261
11/10/2006,11:47,1249.25,1249.50,1249.25,1249.50,11,159
11/10/2006,11:48,1249.25,1249.50,1249.00,1249.00,23,310
11/10/2006,11:49,1249.00,1249.00,1248.50,1248.75,654,1361
11/10/2006,11:50,1248.75,1249.00,1248.50,1248.50,14,796
11/10/2006,11:51,1248.50,1249.00,1248.50,1248.75,857,269
11/10/2006,11:52,1248.75,1249.00,1248.75,1248.75,17,469
11/10/2006,11:53,1248.75,1249.00,1248.75,1249.00,13,28
11/10/2006,11:54,1248.75,1249.00,1248.75,1248.75,6,63
11/10/2006,11:55,1248.75,1249.00,1248.75,1248.75,2,48
11/10/2006,11:56,1248.75,1249.00,1248.75,1249.00,84,32
11/10/2006,11:57,1249.00,1249.00,1248.75,1248.75,34,42
11/10/2006,11:58,1248.75,1249.00,1248.75,1248.75,8,52
11/10/2006,11:59,1248.75,1249.25,1248.75,1249.25,953,399
11/10/2006,12:00,1249.25,1249.25,1249.00,1249.25,36,70
11/10/2006,12:01,1249.00,1249.25,1249.00,1249.25,277,383
11/10/2006,12:02,1249.00,1249.00,1249.00,1249.00,0,413
11/10/2006,12:03,1249.25,1249.50,1249.00,1249.00,464,194
11/10/2006,12:04,1249.25,1249.25,1249.00,1249.00,5,517
11/10/2006,12:05,1248.75,1249.00,1248.75,1248.75,20,47
11/10/2006,12:06,1248.75,1249.00,1248.75,1248.75,2,44
11/10/2006,12:07,1248.75,1249.00,1248.75,1248.75,73,36
11/10/2006,12:08,1249.00,1249.00,1248.75,1248.75,28,5
11/10/2006,12:09,1248.75,1249.00,1248.75,1249.00,4,32
11/10/2006,12:10,1249.00,1249.00,1248.50,1248.75,407,845
11/10/2006,12:11,1248.50,1249.00,1248.50,1249.00,135,23
11/10/2006,12:12,1249.00,1249.00,1248.75,1248.75,12,12
11/10/2006,12:13,1248.75,1249.00,1248.50,1248.75,143,608
11/10/2006,12:14,1248.75,1248.75,1248.50,1248.75,43,9
11/10/2006,12:15,1248.50,1248.75,1248.50,1248.50,3,39
11/10/2006,12:16,1248.50,1248.75,1248.50,1248.75,35,23
11/10/2006,12:17,1248.50,1249.00,1248.50,1248.50,446,166
11/10/2006,12:18,1248.50,1249.00,1248.50,1249.00,416,9
11/10/2006,12:19,1249.00,1249.00,1248.75,1248.75,16,56
11/10/2006,12:20,1249.00,1249.00,1248.75,1249.00,268,12
11/10/2006,12:21,1249.00,1249.00,1248.75,1248.75,383,1
11/10/2006,12:22,1249.00,1249.00,1248.75,1248.75,11,10
11/10/2006,12:23,1248.75,1249.00,1248.75,1249.00,16,23
11/10/2006,12:24,1249.00,1249.00,1248.75,1248.75,136,269
11/10/2006,12:25,1249.00,1249.00,1248.75,1248.75,116,4
11/10/2006,12:26,1248.75,1249.00,1248.75,1248.75,58,205
11/10/2006,12:27,1248.75,1248.75,1248.50,1248.75,25,746
11/10/2006,12:28,1248.75,1248.75,1248.00,1248.00,35,1761
11/10/2006,12:29,1248.00,1248.25,1247.50,1247.50,392,3953
11/10/2006,12:30,1247.50,1248.25,1247.25,1248.00,2682,1625
11/10/2006,12:31,1247.75,1247.75,1247.25,1247.50,540,2622
11/10/2006,12:32,1247.50,1247.75,1247.25,1247.75,1424,176
11/10/2006,12:33,1247.75,1248.00,1247.50,1247.75,1037,1299
11/10/2006,12:34,1247.75,1248.00,1247.50,1247.75,35,388
11/10/2006,12:35,1247.75,1247.75,1247.50,1247.75,175,139
11/10/2006,12:36,1248.00,1248.00,1246.75,1247.00,1197,4130
11/10/2006,12:37,1247.25,1247.25,1246.00,1246.25,1370,6080
11/10/2006,12:38,1246.50,1247.00,1246.25,1246.50,3397,2923
11/10/2006,12:39,1246.50,1246.75,1246.25,1246.75,534,85
11/10/2006,12:40,1246.75,1247.00,1246.50,1246.75,1498,415
11/10/2006,12:41,1246.75,1247.00,1246.50,1247.00,1166,988
11/10/2006,12:42,1247.00,1247.25,1247.00,1247.00,912,280
11/10/2006,12:43,1247.25,1247.50,1247.00,1247.25,1708,959
11/10/2006,12:44,1247.25,1247.50,1247.00,1247.50,370,162
11/10/2006,12:45,1247.25,1247.50,1247.25,1247.25,234,121
11/10/2006,12:46,1247.25,1248.00,1247.25,1247.75,2784,965
11/10/2006,12:47,1247.75,1247.75,1247.50,1247.50,25,481
11/10/2006,12:48,1247.50,1248.00,1247.25,1247.75,1463,448
11/10/2006,12:49,1247.75,1248.00,1247.50,1247.75,186,459
11/10/2006,12:50,1247.75,1248.00,1247.50,1247.75,117,296
11/10/2006,12:51,1247.75,1248.75,1247.75,1248.25,3250,1864
11/10/2006,12:52,1248.25,1248.50,1248.00,1248.25,54,951
11/10/2006,12:53,1248.00,1248.25,1248.00,1248.00,78,691
11/10/2006,12:54,1248.00,1248.25,1247.75,1247.75,349,809
11/10/2006,12:55,1247.75,1248.00,1247.25,1247.25,288,872
11/10/2006,12:56,1247.25,1247.75,1247.25,1247.75,545,389
11/10/2006,12:57,1247.75,1247.75,1247.50,1247.75,257,716
11/10/2006,12:58,1247.50,1247.75,1247.25,1247.50,74,145
11/10/2006,12:59,1247.50,1247.50,1246.75,1247.25,80,2665
11/10/2006,13:00,1247.00,1247.25,1247.00,1247.25,388,244
11/10/2006,13:01,1247.00,1247.25,1246.75,1246.75,451,939
11/10/2006,13:02,1247.00,1247.00,1246.25,1246.75,2505,2372
11/10/2006,13:03,1246.75,1247.00,1246.50,1247.00,765,60
11/10/2006,13:04,1246.75,1247.00,1246.50,1246.75,534,947
11/10/2006,13:05,1246.75,1247.50,1246.75,1247.25,1417,1104
11/10/2006,13:06,1247.25,1247.25,1247.00,1247.25,629,2
11/10/2006,13:07,1247.25,1247.50,1247.25,1247.50,234,114
11/10/2006,13:08,1247.50,1247.75,1247.25,1247.25,1576,568
11/10/2006,13:09,1247.25,1248.00,1247.25,1247.75,900,341
11/10/2006,13:10,1247.75,1248.00,1247.50,1247.75,282,731
11/10/2006,13:11,1247.75,1248.00,1247.50,1247.75,342,500
11/10/2006,13:12,1247.75,1248.50,1247.75,1248.25,1508,908
11/10/2006,13:13,1248.25,1249.00,1248.25,1248.50,2694,1550
11/10/2006,13:14,1248.50,1248.75,1247.75,1247.75,663,2262
11/10/2006,13:15,1247.75,1248.50,1247.75,1248.25,803,805
11/10/2006,13:16,1248.25,1248.50,1248.00,1248.25,354,894
11/10/2006,13:17,1248.00,1248.25,1247.50,1248.25,1477,1368
11/10/2006,13:18,1248.25,1248.25,1248.00,1248.00,32,656
11/10/2006,13:19,1248.00,1248.75,1248.00,1248.50,1441,1339
11/10/2006,13:20,1248.50,1250.00,1248.50,1249.50,5932,1523
11/10/2006,13:21,1249.50,1249.50,1249.00,1249.25,995,1478
11/10/2006,13:22,1249.25,1249.75,1249.25,1249.25,1413,672
11/10/2006,13:23,1249.25,1249.50,1248.75,1248.75,399,1323
11/10/2006,13:24,1248.75,1249.25,1248.75,1249.00,359,482
11/10/2006,13:25,1249.00,1249.25,1248.75,1249.25,303,148
11/10/2006,13:26,1249.25,1249.50,1249.00,1249.25,1324,349
11/10/2006,13:27,1249.25,1249.50,1249.00,1249.25,352,183
11/10/2006,13:28,1249.00,1249.25,1248.75,1249.25,959,1149
11/10/2006,13:29,1249.25,1249.25,1249.00,1249.00,257,10
11/10/2006,13:30,1249.00,1249.25,1249.00,1249.00,214,612
11/10/2006,13:31,1249.25,1249.25,1249.00,1249.25,88,36
11/10/2006,13:32,1249.25,1249.25,1249.00,1249.25,80,6
11/10/2006,13:33,1249.00,1249.50,1248.75,1249.00,531,456
11/10/2006,13:34,1248.75,1249.00,1248.50,1248.75,1139,2856
11/10/2006,13:35,1248.50,1248.75,1248.25,1248.50,476,625
11/10/2006,13:36,1248.50,1248.75,1248.25,1248.75,238,391
11/10/2006,13:37,1248.75,1249.00,1248.50,1248.75,543,101
11/10/2006,13:38,1248.75,1249.00,1248.75,1248.75,66,25
11/10/2006,13:39,1249.00,1249.50,1248.75,1249.50,1802,437
11/10/2006,13:40,1249.50,1249.75,1249.25,1249.50,769,179
11/10/2006,13:41,1249.50,1249.75,1249.25,1249.50,335,35
11/10/2006,13:42,1249.50,1250.50,1249.50,1250.50,4258,827
11/10/2006,13:43,1250.50,1250.75,1250.00,1250.25,2332,1805
11/10/2006,13:44,1250.25,1250.50,1250.00,1250.25,540,518
11/10/2006,13:45,1250.25,1251.00,1250.25,1250.50,2122,902
11/10/2006,13:46,1250.50,1250.75,1250.00,1250.00,470,960
11/10/2006,13:47,1250.00,1250.50,1250.00,1250.50,927,349
11/10/2006,13:48,1250.25,1250.50,1249.75,1250.25,433,1089
11/10/2006,13:49,1250.00,1250.25,1250.00,1250.25,21,39
11/10/2006,13:50,1250.00,1250.25,1249.75,1250.25,225,367
11/10/2006,13:51,1250.00,1250.25,1250.00,1250.25,83,122
11/10/2006,13:52,1250.00,1250.25,1250.00,1250.25,5,494
11/10/2006,13:53,1250.00,1250.00,1249.75,1250.00,34,121
11/10/2006,13:54,1249.75,1250.25,1249.75,1250.00,518,264
11/10/2006,13:55,1250.00,1250.25,1249.75,1250.25,209,757
11/10/2006,13:56,1250.25,1250.75,1250.00,1250.50,1560,474
11/10/2006,13:57,1250.75,1250.75,1250.25,1250.25,270,445
11/10/2006,13:58,1250.50,1250.50,1250.00,1250.25,338,340
11/10/2006,13:59,1250.25,1250.50,1250.00,1250.00,13,404
11/10/2006,14:00,1250.00,1250.25,1249.75,1250.25,428,370
11/10/2006,14:01,1250.00,1250.25,1249.50,1249.50,825,874
11/10/2006,14:02,1249.50,1249.75,1249.50,1249.75,378,97
11/10/2006,14:03,1249.75,1250.00,1249.50,1250.00,398,71
11/10/2006,14:04,1250.00,1250.50,1250.00,1250.50,1991,204
11/10/2006,14:05,1250.50,1250.75,1250.00,1250.50,1795,604
11/10/2006,14:06,1250.25,1250.25,1250.00,1250.25,4,502
11/10/2006,14:07,1250.00,1250.25,1249.75,1250.00,293,252
11/10/2006,14:08,1250.00,1250.25,1250.00,1250.25,512,21
11/10/2006,14:09,1250.25,1250.25,1249.75,1250.00,226,568
11/10/2006,14:10,1249.75,1250.25,1249.75,1250.25,140,77
11/10/2006,14:11,1250.00,1250.25,1249.50,1249.75,476,1056
11/10/2006,14:12,1249.75,1250.00,1249.75,1249.75,48,262
11/10/2006,14:13,1249.75,1249.75,1249.25,1249.25,25,641
11/10/2006,14:14,1249.50,1249.50,1249.25,1249.25,89,80
11/10/2006,14:15,1249.25,1249.50,1248.75,1249.00,1321,1624
11/10/2006,14:16,1249.00,1249.50,1249.00,1249.00,1342,385
11/10/2006,14:17,1249.25,1249.50,1249.00,1249.50,727,62
11/10/2006,14:18,1249.50,1249.50,1249.00,1249.00,120,499
11/10/2006,14:19,1249.25,1249.25,1248.75,1249.00,1189,2078
11/10/2006,14:20,1248.75,1249.25,1248.75,1249.25,236,50
11/10/2006,14:21,1249.25,1249.75,1249.25,1249.50,2118,621
11/10/2006,14:22,1249.50,1249.75,1249.25,1249.25,1592,112
11/10/2006,14:23,1249.50,1249.75,1249.25,1249.50,1228,468
11/10/2006,14:24,1249.50,1249.50,1248.75,1249.00,151,977
11/10/2006,14:25,1249.00,1249.25,1249.00,1249.00,135,87
11/10/2006,14:26,1249.25,1249.25,1248.75,1249.00,70,169
11/10/2006,14:27,1249.25,1249.25,1249.00,1249.00,22,265
11/10/2006,14:28,1249.00,1250.00,1249.00,1249.75,2070,593
11/10/2006,14:29,1249.50,1249.75,1249.25,1249.75,208,735
11/10/2006,14:30,1249.75,1249.75,1249.50,1249.75,142,76
11/10/2006,14:31,1249.50,1250.00,1249.50,1249.75,898,818
11/10/2006,14:32,1249.75,1250.00,1249.75,1249.75,54,56
11/10/2006,14:33,1250.00,1250.50,1249.75,1249.75,3339,1959
11/10/2006,14:34,1249.75,1250.00,1249.50,1249.75,717,1173
11/10/2006,14:35,1250.00,1250.25,1249.75,1250.00,290,119
11/10/2006,14:36,1250.00,1250.50,1249.75,1250.50,813,306
11/10/2006,14:37,1250.50,1250.75,1250.25,1250.75,999,1308
11/10/2006,14:38,1250.75,1251.00,1250.25,1250.25,2569,952
11/10/2006,14:39,1250.25,1250.50,1250.00,1250.25,577,727
11/10/2006,14:40,1250.25,1250.50,1250.25,1250.25,55,331
11/10/2006,14:41,1250.50,1251.00,1250.50,1250.50,1992,1497
11/10/2006,14:42,1250.50,1251.00,1250.50,1250.75,1360,1151
11/10/2006,14:43,1250.75,1250.75,1250.50,1250.50,454,482
11/10/2006,14:44,1250.50,1251.00,1250.50,1250.75,1589,969
11/10/2006,14:45,1250.75,1250.75,1250.25,1250.50,336,1057
11/10/2006,14:46,1250.50,1250.75,1250.50,1250.50,68,883
11/10/2006,14:47,1250.50,1250.75,1250.25,1250.50,1481,1435
11/10/2006,14:48,1250.50,1250.75,1250.25,1250.50,45,689
11/10/2006,14:49,1250.50,1250.50,1250.00,1250.25,106,848
11/10/2006,14:50,1250.00,1250.75,1250.00,1250.50,1500,225
11/10/2006,14:51,1250.50,1250.75,1250.25,1250.75,504,776
11/10/2006,14:52,1250.75,1251.25,1250.50,1251.00,2757,1125
11/10/2006,14:53,1250.75,1251.00,1250.50,1250.50,394,598
11/10/2006,14:54,1250.50,1251.00,1250.50,1250.75,726,941
11/10/2006,14:55,1250.50,1251.00,1250.50,1251.00,815,261
11/10/2006,14:56,1250.75,1251.25,1250.75,1251.00,1510,813
11/10/2006,14:57,1251.00,1251.50,1250.75,1251.00,3256,1285
11/10/2006,14:58,1251.25,1251.50,1251.00,1251.50,3405,1113
11/10/2006,14:59,1251.50,1251.75,1251.25,1251.25,3178,1278
11/10/2006,15:00,1251.25,1251.75,1251.25,1251.75,6665,5888
11/10/2006,15:01,1251.50,1251.75,1251.25,1251.50,3053,6352
11/10/2006,15:02,1251.50,1251.75,1251.25,1251.75,1433,1729
11/10/2006,15:03,1251.75,1252.25,1251.50,1252.00,4346,1464
11/10/2006,15:04,1252.00,1252.25,1251.50,1251.75,211,1691
11/10/2006,15:05,1251.50,1252.00,1251.50,1252.00,4119,46
11/10/2006,15:06,1252.00,1252.25,1251.75,1251.75,395,1080
11/10/2006,15:07,1252.00,1252.25,1251.75,1251.75,1212,138
11/10/2006,15:08,1252.00,1252.25,1251.75,1252.00,694,105
11/10/2006,15:09,1252.00,1252.25,1251.75,1252.00,1005,194
11/10/2006,15:10,1252.00,1252.25,1251.75,1251.75,85,1234
11/10/2006,15:11,1251.75,1252.00,1251.75,1252.00,358,250
11/10/2006,15:12,1251.75,1252.00,1251.75,1252.00,165,401
11/10/2006,15:13,1251.75,1252.00,1251.75,1251.75,601,1110
11/10/2006,15:14,1251.75,1252.00,1251.50,1251.75,627,2112
11/10/2006,15:15,1251.50,1251.75,1251.25,1251.75,1699,4620
11/12/2006,17:01,1251.75,1252.00,1251.75,1251.75,291,46
11/12/2006,17:02,1251.75,1252.00,1251.25,1251.75,223,528
11/12/2006,17:03,1251.50,1251.50,1251.50,1251.50,0,26
11/12/2006,17:04,1251.75,1251.75,1251.50,1251.50,5,4
11/12/2006,17:05,1251.75,1251.75,1251.50,1251.50,3,7
11/12/2006,17:07,1251.50,1251.50,1251.50,1251.50,0,25
11/12/2006,17:08,1251.75,1251.75,1251.50,1251.50,5,20
11/12/2006,17:09,1251.50,1251.50,1251.50,1251.50,0,4
11/12/2006,17:10,1251.50,1251.75,1251.50,1251.50,6,73
11/12/2006,17:11,1251.50,1251.50,1251.25,1251.50,33,5
11/12/2006,17:14,1251.50,1251.50,1251.50,1251.50,35,0
11/12/2006,17:15,1251.50,1251.50,1251.50,1251.50,10,0
11/12/2006,17:17,1251.25,1251.25,1251.25,1251.25,0,10
11/12/2006,17:18,1251.25,1251.25,1251.25,1251.25,0,3
11/12/2006,17:20,1251.25,1251.25,1251.25,1251.25,0,6
11/12/2006,17:21,1251.25,1251.25,1251.25,1251.25,0,2
11/12/2006,17:22,1251.25,1251.25,1251.25,1251.25,0,4
11/12/2006,17:24,1251.25,1251.25,1251.25,1251.25,0,5
11/12/2006,17:25,1251.25,1251.25,1251.25,1251.25,0,14
11/12/2006,17:27,1251.25,1251.25,1251.25,1251.25,0,1
11/12/2006,17:28,1251.25,1251.25,1251.25,1251.25,0,2
11/12/2006,17:29,1251.50,1251.50,1251.50,1251.50,6,0
11/12/2006,17:30,1251.50,1251.50,1251.25,1251.25,22,12
11/12/2006,17:31,1251.25,1251.25,1251.25,1251.25,0,6
11/12/2006,17:33,1251.50,1251.50,1251.50,1251.50,41,0
11/12/2006,17:34,1251.50,1251.50,1251.25,1251.50,34,4
11/12/2006,17:35,1251.50,1251.50,1251.50,1251.50,7,0
11/12/2006,17:37,1251.50,1251.50,1251.25,1251.25,8,45
11/12/2006,17:38,1251.50,1251.50,1251.50,1251.50,17,0
11/12/2006,17:41,1251.50,1251.50,1251.25,1251.25,11,8
11/12/2006,17:42,1251.50,1251.50,1251.50,1251.50,9,0
11/12/2006,17:43,1251.50,1251.50,1251.50,1251.50,99,0
11/12/2006,17:44,1251.50,1251.50,1251.50,1251.50,1,0
11/12/2006,17:47,1251.50,1251.50,1251.50,1251.50,4,0
11/12/2006,17:49,1251.75,1251.75,1251.50,1251.50,2,5
11/12/2006,17:50,1251.75,1251.75,1251.75,1251.75,1,0
11/12/2006,17:51,1251.75,1251.75,1251.50,1251.50,1,111
11/12/2006,17:52,1251.50,1251.50,1251.25,1251.25,0,41
11/12/2006,17:53,1251.50,1251.50,1251.25,1251.25,10,1
11/12/2006,17:54,1251.50,1251.50,1251.50,1251.50,24,0
11/12/2006,17:55,1251.50,1251.50,1251.50,1251.50,2,0
11/12/2006,17:56,1251.50,1251.75,1251.25,1251.75,184,1
11/12/2006,17:57,1251.50,1251.50,1251.50,1251.50,0,7
11/12/2006,17:58,1251.50,1251.50,1251.50,1251.50,0,1
11/12/2006,17:59,1251.75,1251.75,1251.75,1251.75,154,0
11/12/2006,18:00,1251.75,1251.75,1251.75,1251.75,15,0
11/12/2006,18:01,1251.75,1251.75,1251.75,1251.75,3,0
11/12/2006,18:02,1251.75,1251.75,1251.75,1251.75,1,0
11/12/2006,18:03,1251.75,1251.75,1251.75,1251.75,4,0
11/12/2006,18:06,1251.50,1251.50,1251.50,1251.50,0,29
11/12/2006,18:07,1251.50,1251.50,1251.50,1251.50,0,19
11/12/2006,18:08,1251.50,1251.50,1251.50,1251.50,0,45
11/12/2006,18:09,1251.50,1251.50,1251.50,1251.50,0,18
11/12/2006,18:10,1251.50,1251.50,1251.25,1251.50,1,22
11/12/2006,18:11,1251.25,1251.25,1251.25,1251.25,0,1
11/12/2006,18:12,1251.50,1251.50,1251.50,1251.50,23,0
11/12/2006,18:15,1251.50,1251.50,1251.50,1251.50,4,0
11/12/2006,18:17,1251.50,1251.50,1251.50,1251.50,1,0
11/12/2006,18:20,1251.75,1251.75,1251.75,1251.75,2,0
11/12/2006,18:21,1251.50,1251.75,1251.50,1251.75,2,2
11/12/2006,18:22,1251.50,1251.75,1251.50,1251.75,22,11
11/12/2006,18:24,1251.50,1251.75,1251.50,1251.50,1,9
11/12/2006,18:25,1251.50,1251.50,1251.50,1251.50,0,9
11/12/2006,18:26,1251.50,1251.50,1251.50,1251.50,0,15
11/12/2006,18:27,1251.50,1251.50,1251.50,1251.50,0,58
11/12/2006,18:32,1251.50,1251.50,1251.50,1251.50,0,2
11/12/2006,18:34,1251.50,1251.50,1251.50,1251.50,0,16
11/12/2006,18:35,1251.50,1251.50,1251.50,1251.50,0,2
11/12/2006,18:40,1251.50,1251.50,1251.25,1251.25,0,263
11/12/2006,18:42,1251.00,1251.00,1251.00,1251.00,0,32
11/12/2006,18:43,1251.00,1251.00,1251.00,1251.00,0,4
11/12/2006,18:44,1251.00,1251.25,1250.75,1251.25,247,78
11/12/2006,18:45,1251.00,1251.00,1251.00,1251.00,0,11
11/12/2006,18:47,1251.25,1251.50,1251.25,1251.25,19,12
11/12/2006,18:48,1251.25,1251.25,1251.00,1251.25,13,50
11/12/2006,18:49,1251.25,1251.50,1251.25,1251.50,126,0
11/12/2006,18:50,1251.50,1251.50,1251.25,1251.25,2,11
11/12/2006,18:51,1251.25,1251.50,1251.25,1251.50,32,2
11/12/2006,18:52,1251.50,1251.75,1251.25,1251.50,157,52
11/12/2006,18:53,1251.50,1251.75,1251.50,1251.75,36,0
11/12/2006,18:55,1251.50,1251.50,1251.50,1251.50,0,21
11/12/2006,18:56,1251.50,1251.50,1251.25,1251.25,0,51
11/12/2006,18:58,1251.25,1251.25,1251.25,1251.25,0,1
11/12/2006,19:00,1251.25,1251.25,1251.00,1251.00,0,61
11/12/2006,19:04,1251.00,1251.25,1251.00,1251.25,5,50
11/12/2006,19:05,1251.25,1251.25,1251.00,1251.00,2,16
11/12/2006,19:06,1251.00,1251.00,1251.00,1251.00,0,53
11/12/2006,19:07,1251.00,1251.00,1251.00,1251.00,0,1
11/12/2006,19:08,1251.00,1251.00,1250.75,1251.00,34,50
11/12/2006,19:10,1251.00,1251.00,1251.00,1251.00,12,0
11/12/2006,19:11,1251.00,1251.00,1251.00,1251.00,10,0
11/12/2006,19:12,1251.25,1251.25,1251.00,1251.00,5,63
11/12/2006,19:13,1251.25,1251.25,1251.00,1251.00,2,1
11/12/2006,19:14,1251.00,1251.00,1251.00,1251.00,0,2
11/12/2006,19:15,1251.00,1251.00,1251.00,1251.00,0,11
11/12/2006,19:16,1251.00,1251.00,1250.75,1251.00,33,50
11/12/2006,19:17,1251.00,1251.00,1251.00,1251.00,13,0
11/12/2006,19:18,1251.00,1251.00,1251.00,1251.00,3,0
11/12/2006,19:19,1251.00,1251.00,1251.00,1251.00,1,0
11/12/2006,19:20,1251.00,1251.00,1251.00,1251.00,61,0
11/12/2006,19:21,1251.00,1251.00,1251.00,1251.00,1,0
11/12/2006,19:22,1251.00,1251.00,1251.00,1251.00,1,0
11/12/2006,19:23,1251.00,1251.00,1251.00,1251.00,25,0
11/12/2006,19:24,1250.75,1250.75,1250.75,1250.75,0,50
11/12/2006,19:25,1251.00,1251.00,1250.75,1250.75,1,37
11/12/2006,19:26,1250.75,1250.75,1250.75,1250.75,0,5
11/12/2006,19:27,1250.75,1250.75,1250.75,1250.75,0,1
11/12/2006,19:28,1251.00,1251.00,1250.75,1250.75,1,66
11/12/2006,19:29,1250.75,1250.75,1250.75,1250.75,0,1
11/12/2006,19:30,1250.75,1250.75,1250.75,1250.75,0,11
11/12/2006,19:31,1250.75,1250.75,1250.75,1250.75,0,1
11/12/2006,19:32,1250.75,1250.75,1250.75,1250.75,0,87
11/12/2006,19:34,1250.50,1250.50,1250.50,1250.50,0,3
11/12/2006,19:35,1250.50,1250.50,1250.50,1250.50,0,11
11/12/2006,19:36,1250.50,1250.50,1250.50,1250.50,0,50
11/12/2006,19:37,1250.75,1250.75,1250.75,1250.75,3,0
11/12/2006,19:38,1250.75,1250.75,1250.75,1250.75,5,0
11/12/2006,19:40,1250.50,1250.50,1250.50,1250.50,0,61
11/12/2006,19:41,1250.50,1250.50,1250.50,1250.50,0,2
11/12/2006,19:42,1250.50,1250.50,1250.50,1250.50,0,9
11/12/2006,19:44,1250.50,1250.50,1250.50,1250.50,0,64
11/12/2006,19:45,1250.50,1250.50,1250.50,1250.50,0,14
11/12/2006,19:46,1250.50,1251.25,1250.50,1251.00,276,76
11/12/2006,19:47,1251.25,1251.25,1251.00,1251.00,2,1
11/12/2006,19:48,1251.00,1251.00,1250.75,1251.00,3,60
11/12/2006,19:49,1251.00,1251.00,1251.00,1251.00,5,0
11/12/2006,19:50,1250.75,1250.75,1250.75,1250.75,0,7
11/12/2006,19:52,1250.75,1250.75,1250.75,1250.75,0,50
11/12/2006,19:55,1250.75,1250.75,1250.75,1250.75,0,125
11/12/2006,19:56,1250.75,1250.75,1250.75,1250.75,0,60
11/12/2006,19:57,1251.00,1251.00,1251.00,1251.00,21,0
11/12/2006,20:00,1250.75,1250.75,1250.75,1250.75,0,61
11/12/2006,20:01,1250.75,1250.75,1250.25,1250.75,113,428
11/12/2006,20:02,1250.50,1250.50,1250.50,1250.50,0,34
11/12/2006,20:04,1250.50,1250.50,1250.50,1250.50,0,1
11/12/2006,20:05,1250.50,1250.50,1250.50,1250.50,0,1
11/12/2006,20:10,1250.50,1250.50,1250.50,1250.50,0,1
11/12/2006,20:15,1250.50,1250.50,1250.50,1250.50,0,1
11/12/2006,20:16,1250.50,1250.50,1250.50,1250.50,0,4
11/12/2006,20:17,1250.50,1250.75,1250.50,1250.75,1,5
11/12/2006,20:18,1250.75,1250.75,1250.75,1250.75,1,0
11/12/2006,20:19,1250.75,1250.75,1250.75,1250.75,2,0
11/12/2006,20:20,1250.75,1250.75,1250.75,1250.75,33,0
11/12/2006,20:21,1250.75,1250.75,1250.75,1250.75,1,0
11/12/2006,20:24,1250.75,1250.75,1250.25,1250.25,1,80
11/12/2006,20:25,1250.25,1250.25,1250.25,1250.25,0,360
11/12/2006,20:26,1250.25,1250.25,1250.00,1250.25,3,30
11/12/2006,20:27,1250.00,1250.00,1250.00,1250.00,0,312
11/12/2006,20:29,1250.00,1250.00,1250.00,1250.00,0,106
11/12/2006,20:31,1250.00,1250.00,1250.00,1250.00,0,1
11/12/2006,20:33,1250.00,1250.00,1250.00,1250.00,0,2
11/12/2006,20:34,1250.00,1250.00,1250.00,1250.00,0,2
11/12/2006,20:35,1250.25,1250.25,1250.25,1250.25,40,0
11/12/2006,20:37,1250.00,1250.00,1250.00,1250.00,0,3
11/12/2006,20:38,1250.00,1250.00,1250.00,1250.00,0,1
11/12/2006,20:39,1250.25,1250.25,1249.75,1250.00,4,206
11/12/2006,20:40,1250.00,1250.25,1250.00,1250.25,10,0
11/12/2006,20:44,1250.25,1250.25,1250.25,1250.25,1,0
11/12/2006,20:45,1250.00,1250.00,1250.00,1250.00,0,3
11/12/2006,20:46,1250.00,1250.00,1250.00,1250.00,0,15
11/12/2006,20:48,1250.25,1250.25,1250.25,1250.25,1,0
11/12/2006,20:50,1250.25,1250.25,1250.25,1250.25,23,0
11/12/2006,20:52,1250.25,1250.25,1250.25,1250.25,4,0
11/12/2006,20:57,1250.25,1250.25,1250.25,1250.25,1,0
11/12/2006,20:58,1250.25,1250.25,1250.25,1250.25,10,0
11/12/2006,21:01,1250.25,1250.25,1250.25,1250.25,3,0
11/12/2006,21:03,1250.00,1250.00,1250.00,1250.00,0,2
11/12/2006,21:08,1250.00,1250.00,1250.00,1250.00,0,1
11/12/2006,21:09,1250.00,1250.00,1250.00,1250.00,0,108
11/12/2006,21:10,1250.00,1250.00,1249.75,1250.00,10,64
11/12/2006,21:11,1250.00,1250.00,1250.00,1250.00,103,0
11/12/2006,21:12,1250.00,1250.00,1250.00,1250.00,3,0
11/12/2006,21:13,1250.00,1250.00,1250.00,1250.00,50,0
11/12/2006,21:14,1250.00,1250.00,1250.00,1250.00,56,0
11/12/2006,21:15,1250.00,1250.00,1250.00,1250.00,25,0
11/12/2006,21:16,1250.00,1250.00,1250.00,1250.00,10,0
11/12/2006,21:17,1250.00,1250.00,1250.00,1250.00,10,0
11/12/2006,21:19,1249.75,1249.75,1249.75,1249.75,0,1
11/12/2006,21:20,1250.00,1250.00,1250.00,1250.00,2,0
11/12/2006,21:21,1250.00,1250.00,1250.00,1250.00,3,0
11/12/2006,21:25,1250.00,1250.00,1250.00,1250.00,1,0
11/12/2006,21:27,1250.00,1250.00,1250.00,1250.00,1,0
11/12/2006,21:30,1249.75,1249.75,1249.75,1249.75,0,1
11/12/2006,21:32,1250.00,1250.00,1250.00,1250.00,27,0
11/12/2006,21:34,1249.75,1249.75,1249.75,1249.75,0,2
11/12/2006,21:38,1249.75,1249.75,1249.75,1249.75,0,45
11/12/2006,21:39,1249.75,1250.00,1249.75,1250.00,1,20
11/12/2006,21:40,1250.00,1250.00,1250.00,1250.00,8,0
11/12/2006,21:41,1250.00,1250.00,1250.00,1250.00,2,0
11/12/2006,21:44,1250.00,1250.00,1250.00,1250.00,1,0
11/12/2006,21:45,1250.00,1250.00,1250.00,1250.00,41,0
11/12/2006,21:46,1250.00,1250.00,1250.00,1250.00,25,0
11/12/2006,21:47,1250.00,1250.25,1250.00,1250.25,190,0
11/12/2006,21:48,1250.25,1250.25,1250.25,1250.25,10,0
11/12/2006,21:49,1250.00,1250.00,1250.00,1250.00,0,5
11/12/2006,21:51,1250.25,1250.25,1250.25,1250.25,40,0
11/12/2006,21:52,1250.25,1250.25,1250.25,1250.25,42,0
11/12/2006,21:53,1250.25,1250.25,1250.25,1250.25,41,0
11/12/2006,21:54,1250.00,1250.00,1250.00,1250.00,0,20
11/12/2006,21:55,1250.00,1250.25,1250.00,1250.25,2,21
11/12/2006,22:02,1250.25,1250.25,1250.25,1250.25,1,0
11/12/2006,22:05,1250.25,1250.25,1250.25,1250.25,1,0
11/12/2006,22:09,1250.25,1250.25,1250.25,1250.25,27,0
11/12/2006,22:10,1250.25,1250.50,1250.25,1250.50,48,0
11/12/2006,22:11,1250.50,1250.50,1250.50,1250.50,3,0
11/12/2006,22:17,1250.50,1250.50,1250.50,1250.50,2,0
11/12/2006,22:18,1250.50,1250.50,1250.50,1250.50,3,0
11/12/2006,22:20,1250.50,1250.50,1250.50,1250.50,6,0
11/12/2006,22:22,1250.50,1250.50,1250.50,1250.50,3,0
11/12/2006,22:23,1250.50,1250.50,1250.50,1250.50,3,0
11/12/2006,22:24,1250.50,1250.50,1250.50,1250.50,1,0
11/12/2006,22:25,1250.50,1250.50,1250.50,1250.50,2,0
11/12/2006,22:26,1250.50,1250.50,1250.50,1250.50,7,0
11/12/2006,22:27,1250.50,1250.50,1250.50,1250.50,33,0
11/12/2006,22:28,1250.50,1250.75,1250.50,1250.75,77,0
11/12/2006,22:29,1250.75,1250.75,1250.75,1250.75,20,0
11/12/2006,22:31,1250.75,1250.75,1250.75,1250.75,2,0
11/12/2006,22:36,1250.50,1250.50,1250.50,1250.50,0,5
11/12/2006,22:38,1250.50,1250.75,1250.50,1250.75,2,18
11/12/2006,22:45,1250.75,1250.75,1250.50,1250.50,1,2
11/12/2006,22:47,1250.50,1250.50,1250.50,1250.50,0,33
11/12/2006,22:51,1250.50,1250.75,1250.50,1250.75,11,48
11/12/2006,22:55,1250.50,1250.50,1250.50,1250.50,0,1
11/12/2006,23:01,1250.50,1250.50,1250.50,1250.50,0,1
11/12/2006,23:04,1250.75,1250.75,1250.75,1250.75,1,0
11/12/2006,23:13,1250.75,1250.75,1250.75,1250.75,1,0
11/12/2006,23:16,1250.75,1250.75,1250.75,1250.75,1,0
11/12/2006,23:17,1250.75,1250.75,1250.50,1250.75,45,1
11/12/2006,23:18,1250.75,1251.25,1250.75,1251.00,123,17
11/12/2006,23:19,1251.00,1251.00,1251.00,1251.00,0,52
11/12/2006,23:23,1250.75,1250.75,1250.75,1250.75,0,1
11/12/2006,23:30,1251.00,1251.00,1251.00,1251.00,1,0
11/12/2006,23:31,1251.00,1251.00,1251.00,1251.00,34,0
11/12/2006,23:32,1251.00,1251.00,1251.00,1251.00,2,0
11/12/2006,23:35,1250.75,1250.75,1250.50,1250.50,0,165
11/12/2006,23:36,1250.75,1250.75,1250.75,1250.75,2,0
11/12/2006,23:46,1250.50,1250.50,1250.50,1250.50,0,1
11/12/2006,23:48,1250.50,1250.50,1250.50,1250.50,0,47
11/12/2006,23:53,1250.50,1250.50,1250.50,1250.50,0,2
11/12/2006,23:56,1250.25,1250.25,1250.25,1250.25,0,20
11/12/2006,23:57,1250.50,1250.50,1250.50,1250.50,3,0
11/12/2006,23:59,1250.50,1250.50,1250.50,1250.50,1,0
11/13/2006,00:00,1250.50,1250.50,1250.50,1250.50,1,0
11/13/2006,00:04,1250.25,1250.25,1250.25,1250.25,0,3
11/13/2006,00:05,1250.50,1250.50,1250.50,1250.50,2,0
11/13/2006,00:08,1250.50,1250.50,1250.50,1250.50,1,0
11/13/2006,00:11,1250.25,1250.25,1250.25,1250.25,0,3
11/13/2006,00:12,1250.50,1250.50,1250.50,1250.50,1,0
11/13/2006,00:14,1250.50,1250.50,1250.50,1250.50,4,0
11/13/2006,00:19,1250.50,1250.50,1250.50,1250.50,2,0
11/13/2006,00:35,1250.50,1250.50,1250.50,1250.50,2,0
11/13/2006,00:43,1250.50,1250.50,1250.50,1250.50,50,0
11/13/2006,00:44,1250.50,1250.50,1250.50,1250.50,1,0
11/13/2006,00:45,1250.50,1250.50,1250.50,1250.50,1,0
11/13/2006,00:47,1250.50,1250.50,1250.50,1250.50,3,0
11/13/2006,00:48,1250.50,1250.50,1250.50,1250.50,1,0
11/13/2006,00:50,1250.50,1250.50,1250.50,1250.50,2,0
11/13/2006,00:52,1250.25,1250.25,1250.25,1250.25,0,150
11/13/2006,00:53,1250.25,1250.25,1250.25,1250.25,0,60
11/13/2006,00:54,1250.00,1250.00,1250.00,1250.00,0,27
11/13/2006,00:55,1250.00,1250.00,1250.00,1250.00,0,1
11/13/2006,00:56,1250.00,1250.00,1250.00,1250.00,0,21
11/13/2006,00:57,1250.00,1250.25,1250.00,1250.25,18,1
11/13/2006,00:58,1250.25,1250.25,1249.75,1250.00,55,51
11/13/2006,00:59,1250.00,1250.25,1250.00,1250.00,39,4
11/13/2006,01:01,1250.25,1250.25,1250.25,1250.25,61,0
11/13/2006,01:02,1250.25,1250.25,1250.25,1250.25,25,0
11/13/2006,01:03,1250.25,1250.25,1250.25,1250.25,5,0
11/13/2006,01:05,1250.25,1250.25,1250.25,1250.25,6,0
11/13/2006,01:06,1250.25,1250.25,1250.25,1250.25,60,0
11/13/2006,01:07,1250.25,1250.25,1250.25,1250.25,20,0
11/13/2006,01:10,1250.25,1250.25,1250.25,1250.25,7,0
11/13/2006,01:11,1250.25,1250.25,1250.25,1250.25,1,0
11/13/2006,01:13,1250.25,1250.25,1250.25,1250.25,4,0
11/13/2006,01:14,1250.00,1250.00,1250.00,1250.00,0,2
11/13/2006,01:15,1250.25,1250.25,1250.00,1250.00,3,2
11/13/2006,01:16,1250.00,1250.00,1250.00,1250.00,0,1
11/13/2006,01:17,1250.00,1250.25,1250.00,1250.00,2,46
11/13/2006,01:18,1250.00,1250.00,1249.75,1250.00,30,2
11/13/2006,01:20,1250.00,1250.00,1250.00,1250.00,19,0
11/13/2006,01:21,1249.75,1249.75,1249.75,1249.75,0,2
11/13/2006,01:22,1250.00,1250.00,1249.75,1249.75,135,1
11/13/2006,01:23,1250.00,1250.00,1249.75,1249.75,36,1
11/13/2006,01:24,1250.00,1250.00,1250.00,1250.00,46,0
11/13/2006,01:27,1250.25,1250.25,1250.00,1250.00,2,1
11/13/2006,01:28,1250.00,1250.00,1249.75,1249.75,0,150
11/13/2006,01:29,1250.00,1250.25,1250.00,1250.25,11,0
11/13/2006,01:30,1250.25,1250.25,1250.00,1250.00,1,42
11/13/2006,01:31,1250.00,1250.00,1250.00,1250.00,0,3
11/13/2006,01:32,1250.00,1250.00,1249.75,1249.75,0,55
11/13/2006,01:33,1250.00,1250.00,1250.00,1250.00,15,0
11/13/2006,01:34,1250.00,1250.00,1250.00,1250.00,13,0
11/13/2006,01:36,1250.00,1250.00,1250.00,1250.00,1,0
11/13/2006,01:37,1250.00,1250.00,1250.00,1250.00,1,0
11/13/2006,01:38,1249.75,1249.75,1249.75,1249.75,0,50
11/13/2006,01:41,1249.75,1250.00,1249.75,1250.00,251,324
11/13/2006,01:42,1250.00,1250.00,1249.75,1250.00,266,1
11/13/2006,01:43,1250.00,1250.00,1250.00,1250.00,71,0
11/13/2006,01:45,1250.00,1250.00,1250.00,1250.00,1,0
11/13/2006,01:49,1250.00,1250.25,1250.00,1250.25,11,0
11/13/2006,01:50,1250.25,1250.25,1250.00,1250.00,1,100
11/13/2006,01:51,1250.00,1250.00,1250.00,1250.00,0,25
11/13/2006,01:52,1249.75,1250.00,1249.75,1250.00,1,24
11/13/2006,01:54,1250.00,1250.00,1250.00,1250.00,5,0
11/13/2006,01:55,1250.00,1250.00,1250.00,1250.00,2,0
11/13/2006,01:57,1250.00,1250.00,1250.00,1250.00,22,0
11/13/2006,01:58,1250.00,1250.00,1250.00,1250.00,27,0
11/13/2006,01:59,1250.00,1250.00,1250.00,1250.00,5,0
11/13/2006,02:00,1250.00,1250.00,1250.00,1250.00,21,0
11/13/2006,02:01,1250.00,1250.00,1250.00,1250.00,9,0
11/13/2006,02:02,1250.25,1250.25,1250.25,1250.25,1,0
11/13/2006,02:03,1250.00,1250.00,1250.00,1250.00,0,23
11/13/2006,02:04,1250.00,1250.00,1249.75,1249.75,0,89
11/13/2006,02:05,1249.75,1249.75,1249.75,1249.75,0,4
11/13/2006,02:06,1250.00,1250.00,1249.75,1249.75,1,12
11/13/2006,02:07,1249.75,1249.75,1249.50,1249.75,81,202
11/13/2006,02:08,1249.75,1250.00,1249.75,1250.00,81,0
11/13/2006,02:09,1250.00,1250.25,1250.00,1250.00,43,32
11/13/2006,02:11,1250.00,1250.00,1250.00,1250.00,0,3
11/13/2006,02:12,1250.25,1250.25,1250.25,1250.25,52,0
11/13/2006,02:13,1250.25,1250.25,1250.25,1250.25,11,0
11/13/2006,02:14,1250.25,1250.25,1250.25,1250.25,5,0
11/13/2006,02:15,1250.25,1250.50,1250.25,1250.50,31,0
11/13/2006,02:16,1250.25,1250.25,1250.25,1250.25,0,17
11/13/2006,02:17,1250.25,1250.50,1250.25,1250.25,2,15
11/13/2006,02:18,1250.50,1250.50,1250.25,1250.25,1,1
11/13/2006,02:20,1250.25,1250.25,1250.25,1250.25,0,10
11/13/2006,02:21,1250.25,1250.50,1250.25,1250.25,1,8
11/13/2006,02:22,1250.50,1250.50,1250.50,1250.50,3,0
11/13/2006,02:23,1250.50,1250.50,1250.50,1250.50,82,0
11/13/2006,02:24,1250.50,1250.50,1250.50,1250.50,64,0
11/13/2006,02:25,1250.50,1250.75,1250.50,1250.75,104,0
11/13/2006,02:26,1250.50,1250.75,1250.50,1250.75,2,1
11/13/2006,02:27,1250.75,1250.75,1250.75,1250.75,3,0
11/13/2006,02:29,1250.75,1251.00,1250.50,1250.50,151,43
11/13/2006,02:30,1250.75,1251.25,1250.75,1251.25,76,27
11/13/2006,02:31,1251.25,1251.25,1251.25,1251.25,132,0
11/13/2006,02:32,1251.50,1251.75,1251.25,1251.50,413,108
11/13/2006,02:33,1251.50,1251.75,1251.50,1251.50,40,1
11/13/2006,02:34,1251.75,1251.75,1251.50,1251.75,69,6
11/13/2006,02:35,1251.75,1252.25,1251.75,1252.00,513,67
11/13/2006,02:36,1252.00,1252.25,1252.00,1252.00,64,241
11/13/2006,02:37,1251.75,1252.00,1251.75,1251.75,11,212
11/13/2006,02:38,1251.75,1252.00,1251.75,1252.00,150,25
11/13/2006,02:39,1252.00,1252.25,1252.00,1252.25,20,17
11/13/2006,02:40,1251.75,1252.00,1251.75,1252.00,88,1
11/13/2006,02:41,1252.00,1252.75,1252.00,1252.50,583,186
11/13/2006,02:42,1252.25,1252.25,1252.00,1252.25,4,75
11/13/2006,02:43,1252.25,1252.50,1252.25,1252.50,4,10
11/13/2006,02:44,1252.50,1252.50,1252.25,1252.25,10,33
11/13/2006,02:45,1252.25,1252.25,1252.00,1252.25,1,52
11/13/2006,02:46,1252.25,1252.50,1252.00,1252.50,157,37
11/13/2006,02:47,1252.50,1252.75,1252.50,1252.75,391,0
11/13/2006,02:48,1252.75,1252.75,1252.75,1252.75,10,0
11/13/2006,02:49,1252.75,1252.75,1252.50,1252.50,1,3
11/13/2006,02:50,1252.75,1252.75,1252.50,1252.50,1,65
11/13/2006,02:51,1252.75,1252.75,1252.50,1252.50,5,104
11/13/2006,02:52,1252.50,1252.50,1252.50,1252.50,0,22
11/13/2006,02:53,1252.50,1252.75,1252.50,1252.50,1,3
11/13/2006,02:55,1252.50,1252.75,1252.50,1252.75,1,25
11/13/2006,02:56,1252.75,1253.00,1252.50,1252.75,253,75
11/13/2006,02:57,1252.75,1252.75,1252.75,1252.75,0,11
11/13/2006,02:58,1253.00,1253.00,1253.00,1253.00,7,0
11/13/2006,02:59,1253.00,1253.00,1253.00,1253.00,7,0
11/13/2006,03:00,1253.00,1253.00,1253.00,1253.00,14,0
11/13/2006,03:01,1253.00,1253.00,1252.75,1252.75,1,186
11/13/2006,03:02,1252.75,1252.75,1252.75,1252.75,0,9
11/13/2006,03:03,1252.75,1252.75,1252.75,1252.75,0,2
11/13/2006,03:04,1252.75,1252.75,1252.75,1252.75,0,100
11/13/2006,03:05,1252.75,1252.75,1252.75,1252.75,0,18
11/13/2006,03:06,1252.75,1252.75,1252.75,1252.75,0,23
11/13/2006,03:07,1252.75,1252.75,1252.50,1252.50,0,43
11/13/2006,03:09,1252.75,1252.75,1252.75,1252.75,44,0
11/13/2006,03:11,1252.75,1252.75,1252.75,1252.75,45,0
11/13/2006,03:13,1253.00,1253.00,1253.00,1253.00,11,0
11/13/2006,03:14,1252.75,1252.75,1252.75,1252.75,0,2
11/13/2006,03:15,1253.00,1253.00,1252.75,1252.75,1,262
11/13/2006,03:16,1252.75,1252.75,1252.75,1252.75,0,24
11/13/2006,03:17,1252.75,1252.75,1252.50,1252.75,330,143
11/13/2006,03:18,1252.75,1253.00,1252.75,1252.75,75,83
11/13/2006,03:19,1252.50,1252.75,1252.50,1252.50,27,26
11/13/2006,03:22,1252.50,1252.50,1252.50,1252.50,0,107
11/13/2006,03:23,1252.50,1252.50,1252.25,1252.25,0,6
11/13/2006,03:24,1252.50,1252.50,1252.25,1252.25,36,1
11/13/2006,03:25,1252.50,1252.50,1252.50,1252.50,1,0
11/13/2006,03:26,1252.50,1252.50,1252.50,1252.50,137,0
11/13/2006,03:27,1252.50,1252.50,1252.25,1252.25,1,2
11/13/2006,03:28,1252.50,1252.50,1252.50,1252.50,56,0
11/13/2006,03:29,1252.50,1252.50,1252.50,1252.50,188,0
11/13/2006,03:30,1252.50,1253.00,1252.50,1252.75,261,7
11/13/2006,03:31,1252.75,1252.75,1252.50,1252.50,0,16
11/13/2006,03:32,1252.50,1252.50,1252.50,1252.50,0,151
11/13/2006,03:33,1252.50,1252.50,1252.25,1252.50,2,55
11/13/2006,03:34,1252.50,1252.50,1252.25,1252.50,30,30
11/13/2006,03:35,1252.50,1252.50,1252.50,1252.50,16,0
11/13/2006,03:36,1252.25,1252.50,1252.25,1252.25,9,103
11/13/2006,03:37,1252.50,1252.50,1252.50,1252.50,41,0
11/13/2006,03:39,1252.25,1252.25,1252.00,1252.25,5,50
11/13/2006,03:40,1252.25,1252.25,1252.25,1252.25,76,0
11/13/2006,03:41,1252.00,1252.00,1252.00,1252.00,0,66
11/13/2006,03:42,1252.00,1252.00,1252.00,1252.00,0,17
11/13/2006,03:43,1252.00,1252.00,1252.00,1252.00,0,1
11/13/2006,03:45,1252.00,1252.00,1252.00,1252.00,0,20
11/13/2006,03:46,1252.00,1252.00,1252.00,1252.00,0,11
11/13/2006,03:47,1252.25,1252.25,1252.25,1252.25,1,0
11/13/2006,03:48,1252.00,1252.00,1252.00,1252.00,0,23
11/13/2006,03:49,1252.00,1252.25,1252.00,1252.00,1,6
11/13/2006,03:50,1252.25,1252.25,1252.25,1252.25,121,0
11/13/2006,03:51,1252.25,1252.50,1252.25,1252.25,24,43
11/13/2006,03:53,1252.25,1252.25,1252.00,1252.25,13,55
11/13/2006,03:54,1252.25,1252.25,1252.25,1252.25,2,0
11/13/2006,03:55,1252.25,1252.25,1252.00,1252.00,1,1
11/13/2006,03:56,1252.00,1252.25,1252.00,1252.25,14,1
11/13/2006,03:57,1252.25,1252.25,1252.25,1252.25,40,0
11/13/2006,03:58,1252.25,1252.25,1252.00,1252.00,95,37
11/13/2006,04:00,1252.25,1252.25,1252.00,1252.00,1,55
11/13/2006,04:01,1252.00,1252.00,1252.00,1252.00,0,94
11/13/2006,04:02,1252.00,1252.00,1251.75,1251.75,0,47
11/13/2006,04:03,1251.75,1252.00,1251.75,1252.00,67,30
11/13/2006,04:04,1252.00,1252.00,1252.00,1252.00,62,0
11/13/2006,04:05,1251.75,1252.00,1251.75,1252.00,52,1
11/13/2006,04:06,1252.00,1252.00,1252.00,1252.00,6,0
11/13/2006,04:10,1252.00,1252.00,1252.00,1252.00,1,0
11/13/2006,04:11,1252.25,1252.25,1252.00,1252.25,155,10
11/13/2006,04:13,1252.00,1252.00,1252.00,1252.00,0,136
11/13/2006,04:14,1252.00,1252.00,1251.75,1251.75,0,73
11/13/2006,04:15,1251.75,1251.75,1251.75,1251.75,0,8
11/13/2006,04:16,1252.00,1252.00,1252.00,1252.00,1,0
11/13/2006,04:17,1251.75,1251.75,1251.75,1251.75,0,8
11/13/2006,04:18,1251.75,1251.75,1251.75,1251.75,0,2
11/13/2006,04:20,1251.75,1251.75,1251.75,1251.75,0,2
11/13/2006,04:21,1251.75,1251.75,1251.75,1251.75,0,40
11/13/2006,04:22,1251.75,1252.00,1251.75,1252.00,3,113
11/13/2006,04:23,1252.00,1252.50,1252.00,1252.25,306,18
11/13/2006,04:24,1252.25,1252.25,1252.00,1252.00,0,109
11/13/2006,04:25,1251.75,1252.25,1251.75,1252.00,50,11
11/13/2006,04:26,1252.25,1252.25,1252.25,1252.25,1,0
11/13/2006,04:27,1252.00,1252.00,1252.00,1252.00,0,55
11/13/2006,04:29,1252.00,1252.00,1252.00,1252.00,0,1
11/13/2006,04:31,1252.00,1252.00,1252.00,1252.00,0,26
11/13/2006,04:32,1252.00,1252.00,1252.00,1252.00,0,1
11/13/2006,04:34,1252.00,1252.00,1252.00,1252.00,0,31
11/13/2006,04:35,1252.25,1252.25,1252.00,1252.00,101,6
11/13/2006,04:36,1252.00,1252.00,1252.00,1252.00,0,11
11/13/2006,04:37,1252.25,1252.25,1252.25,1252.25,209,0
11/13/2006,04:38,1252.25,1252.50,1252.25,1252.50,13,0
11/13/2006,04:39,1252.50,1252.50,1252.25,1252.50,201,1
11/13/2006,04:40,1252.50,1252.75,1252.50,1252.50,206,213
11/13/2006,04:41,1252.50,1252.50,1252.50,1252.50,0,121
11/13/2006,04:42,1252.50,1252.50,1252.50,1252.50,0,110
11/13/2006,04:44,1252.25,1252.25,1252.25,1252.25,0,80
11/13/2006,04:46,1252.25,1252.25,1252.25,1252.25,0,16
11/13/2006,04:47,1252.25,1252.25,1252.25,1252.25,0,186
11/13/2006,04:48,1252.25,1252.25,1252.25,1252.25,0,1
11/13/2006,04:49,1252.25,1252.25,1252.00,1252.00,0,18
11/13/2006,04:51,1252.00,1252.00,1252.00,1252.00,0,22
11/13/2006,04:52,1252.00,1252.00,1251.75,1251.75,2,169
11/13/2006,04:53,1251.75,1251.75,1251.75,1251.75,0,25
11/13/2006,04:54,1251.75,1252.00,1251.75,1251.75,9,63
11/13/2006,04:55,1251.75,1251.75,1251.50,1251.50,1,80
11/13/2006,04:56,1251.50,1251.50,1251.25,1251.25,0,12
11/13/2006,04:57,1251.50,1251.50,1251.25,1251.50,60,1
11/13/2006,04:58,1251.50,1251.75,1251.50,1251.50,113,4
11/13/2006,04:59,1251.75,1251.75,1251.75,1251.75,86,0
11/13/2006,05:01,1251.50,1251.75,1251.50,1251.50,15,49
11/13/2006,05:02,1251.50,1251.50,1251.50,1251.50,0,187
11/13/2006,05:04,1251.50,1251.75,1251.50,1251.75,12,4
11/13/2006,05:05,1251.75,1251.75,1251.75,1251.75,2,0
11/13/2006,05:06,1251.75,1251.75,1251.75,1251.75,50,0
11/13/2006,05:07,1251.75,1251.75,1251.75,1251.75,11,0
11/13/2006,05:08,1251.75,1251.75,1251.75,1251.75,98,0
11/13/2006,05:09,1252.00,1252.00,1252.00,1252.00,2,0
11/13/2006,05:10,1252.00,1252.00,1251.75,1251.75,50,229
11/13/2006,05:11,1251.75,1251.75,1251.50,1251.50,0,138
11/13/2006,05:12,1251.50,1251.50,1251.50,1251.50,0,63
11/13/2006,05:14,1251.50,1251.50,1251.25,1251.25,0,57
11/13/2006,05:15,1251.25,1251.25,1251.25,1251.25,0,2
11/13/2006,05:17,1251.25,1251.50,1251.25,1251.50,2,100
11/13/2006,05:19,1251.50,1251.50,1251.25,1251.25,104,11
11/13/2006,05:20,1251.25,1251.25,1251.25,1251.25,0,9
11/13/2006,05:22,1251.25,1251.50,1251.25,1251.25,61,28
11/13/2006,05:23,1251.25,1251.50,1251.00,1251.25,14,88
11/13/2006,05:24,1251.25,1251.50,1251.25,1251.50,5,8
11/13/2006,05:25,1251.50,1251.50,1251.50,1251.50,1,0
11/13/2006,05:26,1251.50,1251.50,1251.50,1251.50,2,0
11/13/2006,05:27,1251.25,1251.25,1251.25,1251.25,0,2
11/13/2006,05:28,1251.50,1251.50,1251.50,1251.50,147,0
11/13/2006,05:29,1251.50,1251.75,1251.50,1251.75,15,0
11/13/2006,05:30,1251.50,1251.75,1251.50,1251.75,1,92
11/13/2006,05:32,1251.75,1251.75,1251.75,1251.75,1,0
11/13/2006,05:33,1251.75,1251.75,1251.50,1251.50,1,2
11/13/2006,05:34,1251.75,1251.75,1251.75,1251.75,3,0
11/13/2006,05:35,1251.50,1251.75,1251.50,1251.75,1,100
11/13/2006,05:36,1251.50,1251.50,1251.50,1251.50,0,7
11/13/2006,05:37,1251.75,1251.75,1251.75,1251.75,1,0
11/13/2006,05:39,1251.75,1251.75,1251.75,1251.75,15,0
11/13/2006,05:40,1251.75,1251.75,1251.75,1251.75,1,0
11/13/2006,05:41,1251.75,1251.75,1251.50,1251.75,244,11
11/13/2006,05:42,1251.75,1251.75,1251.75,1251.75,137,0
11/13/2006,05:43,1251.75,1251.75,1251.75,1251.75,12,0
11/13/2006,05:44,1251.75,1251.75,1251.75,1251.75,50,0
11/13/2006,05:45,1251.75,1251.75,1251.75,1251.75,1,0
11/13/2006,05:46,1251.75,1251.75,1251.75,1251.75,11,0
11/13/2006,05:47,1251.75,1251.75,1251.50,1251.50,3,1
11/13/2006,05:48,1251.75,1251.75,1251.75,1251.75,1,0
11/13/2006,05:51,1251.75,1251.75,1251.75,1251.75,2,0
11/13/2006,05:52,1251.75,1251.75,1251.75,1251.75,2,0
11/13/2006,05:53,1251.75,1251.75,1251.25,1251.50,131,200
11/13/2006,05:54,1251.75,1251.75,1251.75,1251.75,3,0
11/13/2006,05:55,1251.75,1251.75,1251.50,1251.50,1,2
11/13/2006,05:56,1251.75,1251.75,1251.75,1251.75,1,0
11/13/2006,05:57,1251.50,1251.75,1251.50,1251.75,5,1
11/13/2006,05:58,1251.50,1251.75,1251.50,1251.75,3,2
11/13/2006,06:00,1251.75,1251.75,1251.75,1251.75,1,0
11/13/2006,06:01,1251.75,1251.75,1251.75,1251.75,2,0
11/13/2006,06:02,1251.75,1251.75,1251.75,1251.75,1,0
11/13/2006,06:03,1251.50,1251.50,1251.25,1251.50,10,175
11/13/2006,06:04,1251.25,1251.25,1251.25,1251.25,0,6
11/13/2006,06:05,1251.50,1251.50,1251.50,1251.50,102,0
11/13/2006,06:06,1251.50,1251.50,1251.25,1251.25,1,1
11/13/2006,06:07,1251.50,1251.50,1251.00,1251.00,2,120
11/13/2006,06:08,1251.00,1251.00,1251.00,1251.00,0,40
11/13/2006,06:09,1251.25,1251.25,1250.75,1251.00,11,76
11/13/2006,06:10,1251.00,1251.00,1251.00,1251.00,39,0
11/13/2006,06:11,1251.25,1251.25,1251.00,1251.25,9,5
11/13/2006,06:12,1251.25,1251.25,1251.25,1251.25,180,0
11/13/2006,06:13,1251.25,1251.25,1251.25,1251.25,4,0
11/13/2006,06:14,1251.00,1251.00,1251.00,1251.00,0,230
11/13/2006,06:15,1251.00,1251.00,1250.75,1251.00,18,52
11/13/2006,06:16,1250.75,1251.00,1250.75,1251.00,1,1
11/13/2006,06:17,1251.00,1251.00,1250.50,1250.75,48,179
11/13/2006,06:18,1250.75,1250.75,1250.25,1250.50,66,385
11/13/2006,06:19,1250.50,1250.75,1250.50,1250.75,2,47
11/13/2006,06:21,1250.75,1250.75,1250.50,1250.50,5,51
11/13/2006,06:22,1250.75,1250.75,1250.75,1250.75,3,0
11/13/2006,06:23,1250.75,1251.00,1250.75,1251.00,433,0
11/13/2006,06:24,1250.75,1251.00,1250.75,1251.00,50,1
11/13/2006,06:25,1251.00,1251.00,1251.00,1251.00,81,0
11/13/2006,06:26,1250.75,1250.75,1250.75,1250.75,0,10
11/13/2006,06:28,1251.00,1251.00,1250.75,1250.75,1,184
11/13/2006,06:29,1250.75,1251.00,1250.75,1251.00,2,16
11/13/2006,06:30,1250.75,1250.75,1250.50,1250.75,22,67
11/13/2006,06:31,1250.75,1250.75,1250.50,1250.50,9,98
11/13/2006,06:32,1250.50,1250.50,1250.25,1250.25,1,238
11/13/2006,06:33,1250.25,1250.50,1250.25,1250.50,5,2
11/13/2006,06:34,1250.50,1250.50,1250.25,1250.25,1,45
11/13/2006,06:35,1250.25,1250.50,1250.25,1250.50,152,45
11/13/2006,06:36,1250.50,1250.50,1250.50,1250.50,3,0
11/13/2006,06:37,1250.50,1250.50,1250.50,1250.50,87,0
11/13/2006,06:38,1250.50,1250.50,1250.50,1250.50,5,0
11/13/2006,06:39,1250.50,1250.50,1250.25,1250.50,14,1
11/13/2006,06:40,1250.50,1250.50,1250.25,1250.25,1,63
11/13/2006,06:41,1250.50,1250.50,1250.25,1250.25,5,89
11/13/2006,06:42,1250.25,1250.25,1250.00,1250.25,15,96
11/13/2006,06:43,1250.25,1250.25,1250.25,1250.25,88,0
11/13/2006,06:44,1250.25,1250.25,1250.25,1250.25,15,0
11/13/2006,06:45,1250.50,1250.75,1250.25,1250.50,302,65
11/13/2006,06:46,1250.50,1250.75,1250.50,1250.75,18,0
11/13/2006,06:47,1250.75,1250.75,1250.50,1250.50,2,80
11/13/2006,06:48,1250.75,1250.75,1250.75,1250.75,2,0
11/13/2006,06:49,1250.75,1250.75,1250.75,1250.75,52,0
11/13/2006,06:50,1250.75,1250.75,1250.75,1250.75,72,0
11/13/2006,06:51,1250.75,1250.75,1250.50,1250.50,35,6
11/13/2006,06:52,1250.75,1250.75,1250.50,1250.50,1,95
11/13/2006,06:53,1250.75,1250.75,1250.75,1250.75,1,0
11/13/2006,06:54,1250.75,1250.75,1250.50,1250.50,4,7
11/13/2006,06:55,1250.50,1250.75,1250.50,1250.75,541,2
11/13/2006,06:56,1250.75,1250.75,1250.75,1250.75,2,0
11/13/2006,06:57,1251.00,1251.00,1251.00,1251.00,5,0
11/13/2006,06:58,1251.00,1251.00,1251.00,1251.00,1,0
11/13/2006,06:59,1251.00,1251.00,1250.75,1250.75,1,67
11/13/2006,07:00,1250.50,1250.50,1250.50,1250.50,0,1
11/13/2006,07:01,1250.50,1250.50,1250.50,1250.50,0,2
11/13/2006,07:02,1250.75,1250.75,1250.75,1250.75,1,0
11/13/2006,07:03,1250.75,1250.75,1250.75,1250.75,7,0
11/13/2006,07:04,1250.50,1250.50,1250.50,1250.50,0,235
11/13/2006,07:06,1250.50,1250.50,1250.25,1250.25,1,44
11/13/2006,07:07,1250.50,1250.50,1250.25,1250.25,5,164
11/13/2006,07:08,1250.00,1250.00,1250.00,1250.00,0,122
11/13/2006,07:09,1250.25,1250.25,1249.75,1250.00,32,121
11/13/2006,07:10,1250.25,1250.50,1250.25,1250.25,105,3
11/13/2006,07:11,1250.25,1250.25,1250.00,1250.00,0,119
11/13/2006,07:12,1250.00,1250.00,1249.75,1250.00,30,5
11/13/2006,07:13,1250.25,1250.25,1250.25,1250.25,379,0
11/13/2006,07:14,1250.25,1250.50,1250.25,1250.50,239,0
11/13/2006,07:15,1250.25,1250.50,1250.25,1250.50,2,7
11/13/2006,07:16,1250.50,1250.50,1250.25,1250.50,511,4
11/13/2006,07:17,1250.50,1251.00,1250.50,1250.75,509,3
11/13/2006,07:18,1251.00,1251.00,1250.75,1250.75,35,268
11/13/2006,07:19,1251.00,1251.00,1250.75,1251.00,5,2
11/13/2006,07:20,1250.75,1250.75,1250.75,1250.75,0,7
11/13/2006,07:21,1250.75,1251.00,1250.25,1250.25,2,733
11/13/2006,07:22,1250.25,1250.25,1250.25,1250.25,0,57
11/13/2006,07:23,1250.25,1250.25,1250.00,1250.00,0,102
11/13/2006,07:24,1250.00,1250.25,1250.00,1250.25,11,104
11/13/2006,07:25,1250.00,1250.00,1250.00,1250.00,0,92
11/13/2006,07:26,1250.00,1250.25,1250.00,1250.25,2,1
11/13/2006,07:27,1250.00,1250.00,1249.75,1250.00,2,411
11/13/2006,07:28,1250.00,1250.00,1249.75,1250.00,18,13
11/13/2006,07:29,1250.00,1250.00,1249.75,1250.00,11,1
11/13/2006,07:30,1250.00,1250.00,1249.50,1249.75,127,280
11/13/2006,07:31,1249.75,1250.00,1249.75,1249.75,9,3
11/13/2006,07:32,1249.75,1249.75,1249.75,1249.75,0,62
11/13/2006,07:33,1249.75,1249.75,1249.50,1249.50,2,37
11/13/2006,07:34,1249.50,1249.75,1249.50,1249.75,174,1
11/13/2006,07:35,1249.75,1250.00,1249.75,1249.75,172,55
11/13/2006,07:36,1249.75,1250.00,1249.75,1250.00,1,2
11/13/2006,07:37,1250.00,1250.25,1249.75,1250.25,233,59
11/13/2006,07:38,1250.00,1250.25,1250.00,1250.25,1,6
11/13/2006,07:39,1250.25,1250.25,1250.00,1250.25,295,2
11/13/2006,07:40,1250.50,1250.50,1250.25,1250.25,7,3
11/13/2006,07:41,1250.50,1250.75,1250.50,1250.75,415,0
11/13/2006,07:42,1250.75,1250.75,1250.50,1250.50,13,721
11/13/2006,07:43,1250.50,1250.75,1250.50,1250.75,11,44
11/13/2006,07:44,1250.50,1250.75,1250.50,1250.75,1,318
11/13/2006,07:45,1250.75,1250.75,1250.50,1250.50,13,51
11/13/2006,07:46,1250.50,1250.75,1250.25,1250.50,27,43
11/13/2006,07:47,1250.50,1250.50,1250.50,1250.50,105,0
11/13/2006,07:48,1250.50,1250.50,1250.50,1250.50,60,0
11/13/2006,07:49,1250.75,1250.75,1250.75,1250.75,1,0
11/13/2006,07:50,1250.50,1250.50,1250.50,1250.50,0,80
11/13/2006,07:51,1250.50,1250.75,1250.50,1250.50,1,21
11/13/2006,07:52,1250.50,1250.50,1250.25,1250.50,42,47
11/13/2006,07:53,1250.50,1250.50,1250.25,1250.25,2,2
11/13/2006,07:54,1250.25,1250.25,1250.25,1250.25,0,165
11/13/2006,07:55,1250.25,1250.50,1250.25,1250.50,2,2
11/13/2006,07:56,1250.25,1250.25,1250.25,1250.25,0,70
11/13/2006,07:57,1250.25,1250.25,1250.25,1250.25,0,50
11/13/2006,07:58,1250.25,1250.25,1249.75,1250.00,202,425
11/13/2006,07:59,1250.00,1250.00,1249.75,1250.00,38,3
11/13/2006,08:00,1250.00,1250.25,1250.00,1250.25,51,0
11/13/2006,08:01,1250.00,1250.25,1249.75,1250.00,49,194
11/13/2006,08:02,1250.00,1250.25,1249.75,1250.25,11,6
11/13/2006,08:03,1250.00,1250.00,1250.00,1250.00,0,14
11/13/2006,08:04,1250.00,1250.25,1250.00,1250.25,16,7
11/13/2006,08:05,1250.25,1250.25,1250.00,1250.00,2,1
11/13/2006,08:06,1250.00,1250.25,1250.00,1250.00,4,8
11/13/2006,08:07,1250.00,1250.50,1250.00,1250.50,149,11
11/13/2006,08:08,1250.25,1250.50,1250.25,1250.50,3,51
11/13/2006,08:09,1250.50,1250.75,1250.25,1250.50,289,24
11/13/2006,08:10,1250.50,1250.50,1250.25,1250.25,188,18
11/13/2006,08:11,1250.50,1250.50,1250.25,1250.50,3,101
11/13/2006,08:12,1250.50,1250.50,1250.50,1250.50,377,0
11/13/2006,08:13,1250.50,1250.75,1250.50,1250.50,299,167
11/13/2006,08:14,1250.50,1250.75,1250.25,1250.50,30,78
11/13/2006,08:15,1250.75,1250.75,1250.50,1250.50,101,23
11/13/2006,08:16,1250.75,1250.75,1250.50,1250.50,14,131
11/13/2006,08:17,1250.50,1250.75,1250.50,1250.75,6,106
11/13/2006,08:18,1250.75,1250.75,1250.50,1250.75,56,43
11/13/2006,08:19,1250.50,1250.75,1250.50,1250.75,335,128
11/13/2006,08:20,1251.00,1251.25,1250.75,1251.00,348,233
11/13/2006,08:21,1251.00,1251.00,1250.75,1250.75,1,13
11/13/2006,08:22,1250.75,1251.00,1250.75,1250.75,4,38
11/13/2006,08:23,1251.00,1251.00,1250.75,1250.75,6,333
11/13/2006,08:24,1250.75,1250.75,1250.75,1250.75,0,75
11/13/2006,08:25,1250.75,1250.75,1250.75,1250.75,0,181
11/13/2006,08:26,1250.75,1250.75,1250.75,1250.75,0,92
11/13/2006,08:27,1250.75,1250.75,1250.50,1250.50,0,85
11/13/2006,08:28,1250.75,1250.75,1250.50,1250.50,173,4
11/13/2006,08:29,1250.75,1250.75,1250.25,1250.50,8,713
11/13/2006,08:30,1250.25,1250.50,1250.25,1250.50,1558,2
11/13/2006,08:31,1250.75,1250.75,1250.00,1250.50,2104,3904
11/13/2006,08:32,1250.50,1250.75,1249.75,1249.75,632,4413
11/13/2006,08:33,1249.75,1250.75,1249.75,1250.50,4036,745
11/13/2006,08:34,1250.50,1250.50,1250.00,1250.25,376,481
11/13/2006,08:35,1250.25,1250.50,1249.75,1249.75,430,1025
11/13/2006,08:36,1249.75,1250.00,1249.25,1249.50,2641,4476
11/13/2006,08:37,1249.25,1250.00,1249.25,1250.00,3291,719
11/13/2006,08:38,1250.00,1250.25,1249.75,1250.25,1075,77
11/13/2006,08:39,1250.25,1250.75,1250.00,1250.50,3363,1054
11/13/2006,08:40,1250.50,1251.00,1250.50,1250.50,986,1065
11/13/2006,08:41,1250.50,1252.00,1250.25,1251.75,6254,1782
11/13/2006,08:42,1251.75,1252.25,1251.50,1252.00,2819,2056
11/13/2006,08:43,1252.25,1253.25,1252.00,1252.50,6070,3272
11/13/2006,08:44,1252.50,1252.75,1252.00,1252.00,3170,5878
11/13/2006,08:45,1251.75,1252.50,1251.75,1252.25,906,822
11/13/2006,08:46,1252.25,1252.25,1251.50,1251.75,1862,3455
11/13/2006,08:47,1251.75,1252.00,1251.25,1251.50,3610,2135
11/13/2006,08:48,1251.50,1252.00,1251.50,1252.00,657,1692
11/13/2006,08:49,1251.75,1252.50,1251.75,1252.00,3885,766
11/13/2006,08:50,1252.00,1252.50,1251.75,1252.00,726,797
11/13/2006,08:51,1252.25,1252.25,1251.75,1252.00,1247,1011
11/13/2006,08:52,1252.25,1252.50,1252.00,1252.00,1309,475
11/13/2006,08:53,1252.25,1253.25,1252.00,1253.00,6975,2648
11/13/2006,08:54,1252.75,1253.50,1252.50,1253.25,3673,159
11/13/2006,08:55,1253.50,1254.00,1253.00,1254.00,5423,3103
11/13/2006,08:56,1253.75,1255.00,1253.75,1254.50,7834,5122
11/13/2006,08:57,1254.50,1255.75,1254.50,1255.50,6817,5193
11/13/2006,08:58,1255.50,1256.00,1255.00,1255.75,5617,7027
11/13/2006,08:59,1255.75,1256.00,1255.25,1255.50,2003,2674
11/13/2006,09:00,1255.50,1256.25,1255.50,1255.75,2619,3314
11/13/2006,09:01,1255.75,1256.25,1255.50,1255.75,2471,2237
11/13/2006,09:02,1255.75,1256.00,1255.50,1256.00,1787,1547
11/13/2006,09:03,1255.75,1256.50,1255.50,1256.50,3137,1443
11/13/2006,09:04,1256.50,1257.00,1256.25,1256.50,8897,4156
11/13/2006,09:05,1256.25,1256.50,1256.00,1256.25,2034,4046
11/13/2006,09:06,1256.25,1256.50,1255.75,1256.00,1122,2360
11/13/2006,09:07,1256.00,1256.25,1255.75,1256.00,515,1873
11/13/2006,09:08,1256.25,1256.25,1255.50,1255.75,281,2469
11/13/2006,09:09,1255.75,1256.25,1255.75,1255.75,1252,1399
11/13/2006,09:10,1255.75,1256.75,1255.75,1256.75,4690,270
11/13/2006,09:11,1256.50,1257.25,1256.50,1256.75,1550,1959
11/13/2006,09:12,1257.00,1257.25,1256.75,1256.75,987,3115
11/13/2006,09:13,1256.75,1257.75,1256.75,1257.50,10313,3274
11/13/2006,09:14,1257.50,1258.25,1257.25,1258.00,3933,3131
11/13/2006,09:15,1257.75,1258.50,1257.75,1258.25,5173,2972
11/13/2006,09:16,1258.25,1258.75,1258.00,1258.00,3304,2751
11/13/2006,09:17,1258.00,1259.00,1258.00,1258.75,5713,1988
11/13/2006,09:18,1258.75,1259.00,1258.25,1258.25,3102,4321
11/13/2006,09:19,1258.25,1258.75,1258.00,1258.25,1386,2371
11/13/2006,09:20,1258.25,1258.50,1257.75,1258.00,261,3661
11/13/2006,09:21,1258.00,1258.25,1258.00,1258.00,110,817
11/13/2006,09:22,1258.25,1258.25,1257.50,1257.50,472,3595
11/13/2006,09:23,1257.50,1258.25,1257.25,1258.00,4133,2521
11/13/2006,09:24,1257.75,1258.00,1257.50,1257.50,321,1229
11/13/2006,09:25,1257.75,1258.00,1257.50,1257.50,2291,637
11/13/2006,09:26,1257.50,1257.75,1257.50,1257.75,616,997
11/13/2006,09:27,1257.75,1258.25,1257.50,1258.00,3922,1076
11/13/2006,09:28,1258.00,1258.25,1257.75,1258.00,1065,1422
11/13/2006,09:29,1258.25,1258.25,1257.75,1258.00,619,1585
11/13/2006,09:30,1257.75,1258.25,1257.75,1258.00,1003,977
11/13/2006,09:31,1258.00,1258.25,1258.00,1258.25,318,241
11/13/2006,09:32,1258.25,1258.25,1257.75,1258.00,1468,1346
11/13/2006,09:33,1257.75,1258.00,1257.25,1257.50,609,4600
11/13/2006,09:34,1257.25,1257.75,1257.25,1257.75,2590,449
11/13/2006,09:35,1257.50,1257.75,1257.25,1257.75,676,1479
11/13/2006,09:36,1257.50,1258.25,1257.50,1258.25,1808,1441
11/13/2006,09:37,1258.25,1258.50,1257.75,1258.00,1785,551
11/13/2006,09:38,1258.00,1258.25,1257.75,1258.25,593,333
11/13/2006,09:39,1258.00,1258.25,1258.00,1258.25,691,13
11/13/2006,09:40,1258.25,1258.25,1257.50,1257.50,396,1774
11/13/2006,09:41,1257.50,1257.75,1257.25,1257.75,1291,863
11/13/2006,09:42,1257.75,1257.75,1257.50,1257.75,40,82
11/13/2006,09:43,1257.75,1257.75,1257.50,1257.75,77,105
11/13/2006,09:44,1257.50,1257.75,1257.25,1257.50,1001,1506
11/13/2006,09:45,1257.75,1258.00,1257.50,1257.50,501,338
11/13/2006,09:46,1257.50,1257.75,1257.00,1257.50,1170,2265
11/13/2006,09:47,1257.25,1257.50,1256.75,1256.75,131,3176
11/13/2006,09:48,1256.75,1257.25,1256.50,1257.25,1123,1051
11/13/2006,09:49,1257.00,1257.50,1257.00,1257.00,2404,453
11/13/2006,09:50,1257.25,1257.50,1257.00,1257.25,820,51
11/13/2006,09:51,1257.25,1257.75,1257.25,1257.50,871,250
11/13/2006,09:52,1257.50,1257.75,1257.50,1257.50,29,617
11/13/2006,09:53,1257.50,1257.75,1257.25,1257.25,94,518
11/13/2006,09:54,1257.25,1257.75,1257.25,1257.50,355,104
11/13/2006,09:55,1257.75,1257.75,1257.50,1257.50,76,38
11/13/2006,09:56,1257.50,1258.00,1257.50,1257.75,1531,447
11/13/2006,09:57,1257.75,1257.75,1257.50,1257.50,23,22
11/13/2006,09:58,1257.50,1257.75,1257.50,1257.75,44,60
11/13/2006,09:59,1257.50,1258.25,1257.50,1257.50,2325,1661
11/13/2006,10:00,1257.50,1257.75,1257.25,1257.25,62,1393
11/13/2006,10:01,1257.25,1258.00,1257.00,1257.75,681,416
11/13/2006,10:02,1257.75,1258.25,1257.50,1257.75,1040,305
11/13/2006,10:03,1257.75,1258.25,1257.75,1258.25,961,141
11/13/2006,10:04,1258.00,1258.25,1257.75,1257.75,348,407
11/13/2006,10:05,1257.75,1258.25,1257.75,1258.00,1189,337
11/13/2006,10:06,1258.00,1258.50,1258.00,1258.25,1068,1018
11/13/2006,10:07,1258.25,1258.25,1257.50,1258.00,223,1230
11/13/2006,10:08,1257.75,1258.00,1257.50,1257.50,17,1198
11/13/2006,10:09,1257.50,1257.50,1257.00,1257.25,346,1165
11/13/2006,10:10,1257.25,1257.50,1257.25,1257.50,441,145
11/13/2006,10:11,1257.25,1257.75,1257.25,1257.50,126,185
11/13/2006,10:12,1257.25,1257.75,1257.00,1257.25,479,1150
11/13/2006,10:13,1257.25,1257.75,1256.75,1257.50,1598,1156
11/13/2006,10:14,1257.50,1257.50,1257.00,1257.25,369,313
11/13/2006,10:15,1257.25,1257.50,1257.25,1257.25,31,223
11/13/2006,10:16,1257.00,1257.50,1257.00,1257.25,188,115
11/13/2006,10:17,1257.25,1257.50,1257.00,1257.00,144,413
11/13/2006,10:18,1257.00,1257.25,1257.00,1257.00,257,260
11/13/2006,10:19,1257.00,1257.25,1256.75,1256.75,1034,673
11/13/2006,10:20,1257.00,1257.50,1256.75,1257.50,862,193
11/13/2006,10:21,1257.25,1257.50,1257.00,1257.00,199,399
11/13/2006,10:22,1257.00,1257.25,1257.00,1257.00,15,323
11/13/2006,10:23,1256.75,1257.25,1256.75,1257.25,150,327
11/13/2006,10:24,1257.25,1258.00,1257.25,1257.50,2774,392
11/13/2006,10:25,1257.50,1257.75,1257.00,1257.25,218,797
11/13/2006,10:26,1257.25,1257.25,1257.00,1257.25,390,100
11/13/2006,10:27,1257.00,1257.25,1257.00,1257.25,570,218
11/13/2006,10:28,1257.00,1257.25,1256.75,1257.00,767,414
11/13/2006,10:29,1257.00,1257.50,1257.00,1257.25,440,161
11/13/2006,10:30,1257.25,1257.25,1256.50,1256.50,685,2182
11/13/2006,10:31,1256.75,1256.75,1256.25,1256.75,3341,2889
11/13/2006,10:32,1257.00,1257.00,1256.25,1256.75,1994,3074
11/13/2006,10:33,1256.75,1257.00,1256.50,1256.75,1807,698
11/13/2006,10:34,1256.75,1257.00,1256.75,1256.75,667,75
11/13/2006,10:35,1257.00,1257.25,1256.75,1256.75,1677,418
11/13/2006,10:36,1256.75,1257.25,1256.75,1256.75,1127,1330
11/13/2006,10:37,1256.75,1257.25,1256.50,1256.75,1874,602
11/13/2006,10:38,1256.75,1256.75,1256.00,1256.25,1174,3202
11/13/2006,10:39,1256.00,1256.50,1256.00,1256.00,783,1763
11/13/2006,10:40,1256.00,1256.75,1256.00,1256.50,1835,468
11/13/2006,10:41,1256.50,1256.75,1256.25,1256.25,322,431
11/13/2006,10:42,1256.25,1256.50,1256.00,1256.25,226,1543
11/13/2006,10:43,1256.25,1256.50,1256.25,1256.25,282,169
11/13/2006,10:44,1256.25,1256.50,1256.25,1256.50,1151,129
11/13/2006,10:45,1256.50,1256.50,1256.25,1256.25,27,91
11/13/2006,10:46,1256.25,1256.25,1255.75,1256.00,1755,2709
11/13/2006,10:47,1255.75,1256.25,1255.50,1256.25,1155,1535
11/13/2006,10:48,1256.00,1256.50,1255.75,1256.25,1489,1138
11/13/2006,10:49,1256.25,1256.25,1256.00,1256.25,515,100
11/13/2006,10:50,1256.50,1256.50,1256.25,1256.25,76,43
11/13/2006,10:51,1256.25,1256.50,1256.00,1256.50,501,653
11/13/2006,10:52,1256.25,1256.50,1256.25,1256.50,998,41
11/13/2006,10:53,1256.50,1257.00,1256.50,1256.50,1808,2096
11/13/2006,10:54,1256.75,1257.00,1256.50,1257.00,930,153
11/13/2006,10:55,1256.75,1257.25,1256.75,1257.00,1843,701
11/13/2006,10:56,1257.25,1257.25,1256.75,1256.75,752,1393
11/13/2006,10:57,1257.00,1257.00,1256.75,1256.75,109,739
11/13/2006,10:58,1256.75,1257.00,1256.50,1256.50,23,476
11/13/2006,10:59,1256.50,1257.50,1256.50,1257.25,2694,109
11/13/2006,11:00,1257.25,1257.25,1256.75,1256.75,45,481
11/13/2006,11:01,1256.75,1257.00,1256.50,1256.75,1185,488
11/13/2006,11:02,1256.75,1256.75,1256.00,1256.00,388,1872
11/13/2006,11:03,1256.25,1256.50,1256.00,1256.25,714,1112
11/13/2006,11:04,1256.25,1256.50,1256.25,1256.50,32,41
11/13/2006,11:05,1256.25,1256.50,1256.25,1256.25,1071,99
11/13/2006,11:06,1256.50,1256.50,1255.75,1256.50,588,2022
11/13/2006,11:07,1256.25,1256.25,1256.00,1256.00,61,381
11/13/2006,11:08,1256.25,1256.25,1256.00,1256.25,398,47
11/13/2006,11:09,1256.50,1256.50,1255.75,1256.25,300,585
11/13/2006,11:10,1256.00,1256.50,1256.00,1256.50,372,107
11/13/2006,11:11,1256.25,1256.75,1256.25,1256.50,490,155
11/13/2006,11:12,1256.50,1256.75,1256.50,1256.50,19,437
11/13/2006,11:13,1256.25,1256.50,1256.00,1256.25,240,519
11/13/2006,11:14,1256.25,1256.50,1256.25,1256.25,7,36
11/13/2006,11:15,1256.25,1256.50,1256.25,1256.25,9,699
11/13/2006,11:16,1256.00,1256.50,1256.00,1256.50,506,210
11/13/2006,11:17,1256.25,1256.50,1256.00,1256.25,348,356
11/13/2006,11:18,1256.25,1256.75,1256.25,1256.50,433,119
11/13/2006,11:19,1256.50,1256.75,1256.25,1256.50,490,9
11/13/2006,11:20,1256.75,1256.75,1256.50,1256.50,402,1231
11/13/2006,11:21,1256.50,1256.50,1256.25,1256.50,407,23
11/13/2006,11:22,1256.25,1256.50,1256.00,1256.25,105,1143
11/13/2006,11:23,1256.25,1256.25,1255.75,1256.00,718,748
11/13/2006,11:24,1256.00,1256.75,1256.00,1256.75,1468,149
11/13/2006,11:25,1256.75,1257.50,1256.50,1257.50,3066,59
11/13/2006,11:26,1257.50,1257.50,1257.25,1257.25,77,410
11/13/2006,11:27,1257.50,1257.75,1257.00,1257.75,1267,740
11/13/2006,11:28,1257.50,1257.75,1257.25,1257.50,1144,76
11/13/2006,11:29,1257.75,1258.00,1257.50,1257.75,1077,164
11/13/2006,11:30,1258.00,1258.00,1257.50,1257.75,2904,726
11/13/2006,11:31,1258.00,1258.25,1257.75,1258.00,1108,1396
11/13/2006,11:32,1258.00,1258.00,1257.75,1257.75,210,206
11/13/2006,11:33,1257.75,1258.00,1257.50,1257.50,673,674
11/13/2006,11:34,1257.75,1258.00,1257.75,1257.75,952,20
11/13/2006,11:35,1257.75,1258.25,1257.75,1257.75,307,308
11/13/2006,11:36,1258.00,1258.00,1257.75,1257.75,50,70
11/13/2006,11:37,1257.75,1258.00,1257.50,1257.75,199,1521
11/13/2006,11:38,1257.75,1257.75,1257.25,1257.50,283,1257
11/13/2006,11:39,1257.50,1257.75,1257.50,1257.50,145,294
11/13/2006,11:40,1257.50,1257.75,1257.25,1257.25,34,793
11/13/2006,11:41,1257.25,1257.50,1257.25,1257.50,4,329
11/13/2006,11:42,1257.25,1257.50,1257.25,1257.25,17,451
11/13/2006,11:43,1257.25,1257.50,1257.25,1257.25,25,42
11/13/2006,11:44,1257.25,1257.50,1257.00,1257.25,16,455
11/13/2006,11:45,1257.25,1257.25,1256.75,1256.75,82,810
11/13/2006,11:46,1256.75,1257.25,1256.75,1257.00,459,578
11/13/2006,11:47,1257.00,1257.00,1256.75,1257.00,129,44
11/13/2006,11:48,1256.75,1257.00,1256.00,1256.00,219,3182
11/13/2006,11:49,1256.25,1256.25,1255.00,1255.25,1906,5455
11/13/2006,11:50,1255.25,1255.50,1254.75,1255.00,2011,3224
11/13/2006,11:51,1255.00,1255.50,1255.00,1255.50,1240,1437
11/13/2006,11:52,1255.50,1255.75,1255.25,1255.50,1631,965
11/13/2006,11:53,1255.50,1255.75,1255.25,1255.50,531,1436
11/13/2006,11:54,1255.25,1255.50,1255.25,1255.25,131,305
11/13/2006,11:55,1255.25,1255.50,1255.25,1255.25,208,35
11/13/2006,11:56,1255.25,1255.50,1255.00,1255.00,1,428
11/13/2006,11:57,1255.00,1255.25,1254.75,1255.25,785,2022
11/13/2006,11:58,1255.25,1255.50,1255.00,1255.25,482,548
11/13/2006,11:59,1255.00,1255.00,1254.50,1254.50,164,1681
11/13/2006,12:00,1254.50,1255.00,1254.25,1254.50,340,2547
11/13/2006,12:01,1254.50,1254.75,1254.00,1254.50,1282,1603
11/13/2006,12:02,1254.25,1254.50,1254.25,1254.50,187,443
11/13/2006,12:03,1254.50,1255.00,1254.25,1255.00,1009,35
11/13/2006,12:04,1254.75,1255.25,1254.75,1255.00,564,318
11/13/2006,12:05,1255.00,1255.00,1254.50,1254.50,74,921
11/13/2006,12:06,1254.75,1254.75,1254.50,1254.75,292,28
11/13/2006,12:07,1254.75,1255.25,1254.75,1255.00,796,16
11/13/2006,12:08,1255.00,1255.25,1255.00,1255.25,786,70
11/13/2006,12:09,1255.25,1255.25,1255.00,1255.25,26,16
11/13/2006,12:10,1255.25,1255.25,1255.00,1255.00,107,77
11/13/2006,12:11,1255.00,1255.25,1254.75,1254.75,23,678
11/13/2006,12:12,1254.75,1255.25,1254.75,1255.25,236,31
11/13/2006,12:13,1255.25,1255.25,1255.00,1255.00,40,27
11/13/2006,12:14,1255.25,1255.50,1255.25,1255.50,500,27
11/13/2006,12:15,1255.25,1255.50,1255.00,1255.25,276,1468
11/13/2006,12:16,1255.25,1255.75,1255.25,1255.50,713,612
11/13/2006,12:17,1255.25,1255.50,1255.25,1255.25,25,53
11/13/2006,12:18,1255.25,1255.50,1255.00,1255.25,177,503
11/13/2006,12:19,1255.50,1255.75,1255.00,1255.75,207,158
11/13/2006,12:20,1255.50,1255.75,1255.25,1255.25,313,166
11/13/2006,12:21,1255.25,1255.50,1255.00,1255.00,58,797
11/13/2006,12:22,1255.00,1255.25,1254.75,1255.25,347,563
11/13/2006,12:23,1255.00,1255.50,1254.75,1255.25,255,593
11/13/2006,12:24,1255.00,1255.25,1255.00,1255.25,29,126
11/13/2006,12:25,1255.25,1255.50,1255.25,1255.25,151,58
11/13/2006,12:26,1255.25,1255.50,1255.25,1255.25,26,68
11/13/2006,12:27,1255.25,1255.50,1255.25,1255.25,67,215
11/13/2006,12:28,1255.25,1255.25,1255.00,1255.25,10,40
11/13/2006,12:29,1255.25,1255.25,1255.00,1255.00,10,15
11/13/2006,12:30,1255.00,1255.25,1254.75,1254.75,47,319
11/13/2006,12:31,1254.75,1254.75,1254.25,1254.50,465,2464
11/13/2006,12:32,1254.50,1254.75,1254.25,1254.50,591,752
11/13/2006,12:33,1254.50,1255.25,1254.50,1254.75,1774,224
11/13/2006,12:34,1254.75,1255.25,1254.50,1254.75,330,692
11/13/2006,12:35,1254.75,1255.00,1254.50,1254.75,13,173
11/13/2006,12:36,1254.50,1255.00,1254.50,1255.00,123,51
11/13/2006,12:37,1254.75,1255.25,1254.75,1255.00,823,78
11/13/2006,12:38,1254.75,1255.00,1254.50,1255.00,204,343
11/13/2006,12:39,1255.00,1255.00,1254.75,1255.00,87,11
11/13/2006,12:40,1254.75,1255.25,1254.75,1255.25,138,234
11/13/2006,12:41,1255.25,1255.25,1254.75,1255.25,181,242
11/13/2006,12:42,1255.00,1255.25,1254.75,1255.25,164,159
11/13/2006,12:43,1255.00,1255.25,1255.00,1255.00,29,36
11/13/2006,12:44,1255.00,1255.00,1254.50,1254.75,26,696
11/13/2006,12:45,1254.75,1254.75,1254.25,1254.25,318,471
11/13/2006,12:46,1254.50,1254.50,1253.75,1254.00,1687,4102
11/13/2006,12:47,1254.25,1254.75,1254.00,1254.25,2433,992
11/13/2006,12:48,1254.25,1254.50,1254.25,1254.50,448,1006
11/13/2006,12:49,1254.25,1255.00,1254.25,1255.00,1798,708
11/13/2006,12:50,1254.75,1254.75,1254.50,1254.75,17,652
11/13/2006,12:51,1254.50,1255.00,1254.50,1255.00,415,40
11/13/2006,12:52,1254.75,1255.75,1254.75,1255.50,2570,2360
11/13/2006,12:53,1255.50,1256.25,1255.50,1256.25,4531,267
11/13/2006,12:54,1256.25,1256.50,1256.00,1256.25,1909,1013
11/13/2006,12:55,1256.25,1256.25,1256.00,1256.00,1071,186
11/13/2006,12:56,1256.25,1256.25,1256.00,1256.25,87,135
11/13/2006,12:57,1256.25,1257.00,1256.25,1256.75,6449,3890
11/13/2006,12:58,1256.50,1256.75,1256.50,1256.50,547,432
11/13/2006,12:59,1256.75,1256.75,1256.25,1256.25,422,1663
11/13/2006,13:00,1256.25,1256.25,1255.75,1255.75,802,1452
11/13/2006,13:01,1256.00,1256.25,1255.75,1256.25,729,581
11/13/2006,13:02,1256.25,1256.75,1256.25,1256.50,1270,960
11/13/2006,13:03,1256.50,1256.50,1256.25,1256.25,717,65
11/13/2006,13:04,1256.25,1256.25,1255.50,1255.50,25,2606
11/13/2006,13:05,1255.50,1256.00,1255.50,1256.00,958,175
11/13/2006,13:06,1255.75,1256.25,1255.75,1256.00,669,24
11/13/2006,13:07,1256.00,1256.25,1255.75,1256.00,365,262
11/13/2006,13:08,1255.75,1256.75,1255.75,1256.50,1464,355
11/13/2006,13:09,1256.25,1256.50,1256.00,1256.25,285,855
11/13/2006,13:10,1256.25,1256.50,1256.00,1256.25,335,126
11/13/2006,13:11,1256.25,1256.50,1256.00,1256.25,80,370
11/13/2006,13:12,1256.00,1256.00,1255.25,1255.50,952,1801
11/13/2006,13:13,1255.50,1255.75,1255.50,1255.75,150,378
11/13/2006,13:14,1255.75,1255.75,1255.00,1255.25,740,1354
11/13/2006,13:15,1255.25,1256.00,1255.00,1255.75,1820,236
11/13/2006,13:16,1256.00,1256.25,1255.50,1255.75,367,946
11/13/2006,13:17,1255.75,1256.00,1255.75,1255.75,634,752
11/13/2006,13:18,1255.75,1256.00,1255.50,1256.00,890,260
11/13/2006,13:19,1256.00,1256.25,1255.75,1256.25,178,530
11/13/2006,13:20,1256.00,1256.25,1255.75,1256.00,19,249
11/13/2006,13:21,1256.00,1256.50,1256.00,1256.50,2657,4
11/13/2006,13:22,1256.50,1256.75,1256.00,1256.00,717,825
11/13/2006,13:23,1256.25,1256.25,1256.00,1256.00,33,407
11/13/2006,13:24,1256.00,1256.00,1255.75,1256.00,92,539
11/13/2006,13:25,1256.00,1256.25,1255.75,1255.75,411,98
11/13/2006,13:26,1255.75,1256.25,1255.75,1256.00,730,402
11/13/2006,13:27,1256.25,1256.25,1256.00,1256.00,151,13
11/13/2006,13:28,1256.00,1256.25,1255.75,1255.75,15,426
11/13/2006,13:29,1256.00,1256.75,1255.75,1256.25,1694,298
11/13/2006,13:30,1256.50,1256.75,1256.25,1256.75,960,41
11/13/2006,13:31,1256.75,1256.75,1256.25,1256.75,872,1219
11/13/2006,13:32,1256.75,1256.75,1256.00,1256.25,637,724
11/13/2006,13:33,1256.25,1256.75,1256.25,1256.75,490,240
11/13/2006,13:34,1256.50,1257.25,1256.50,1257.25,3835,708
11/13/2006,13:35,1257.25,1258.00,1257.25,1257.75,4954,2148
11/13/2006,13:36,1257.50,1258.00,1257.25,1257.25,1332,1178
11/13/2006,13:37,1257.25,1257.50,1257.25,1257.25,321,206
11/13/2006,13:38,1257.25,1257.75,1257.25,1257.50,363,163
11/13/2006,13:39,1257.25,1257.50,1257.00,1257.00,7,927
11/13/2006,13:40,1257.00,1257.25,1256.50,1256.75,519,1565
11/13/2006,13:41,1256.75,1257.00,1256.25,1256.50,664,1370
11/13/2006,13:42,1256.75,1256.75,1256.50,1256.50,47,16
11/13/2006,13:43,1256.50,1257.00,1256.50,1256.75,937,337
11/13/2006,13:44,1256.50,1256.50,1256.25,1256.25,250,442
11/13/2006,13:45,1256.25,1257.00,1256.25,1256.50,801,48
11/13/2006,13:46,1256.75,1256.75,1256.00,1256.00,198,3266
11/13/2006,13:47,1256.00,1256.75,1256.00,1256.50,755,176
11/13/2006,13:48,1256.50,1256.75,1256.25,1256.50,159,511
11/13/2006,13:49,1256.50,1257.00,1256.25,1256.75,697,92
11/13/2006,13:50,1256.75,1257.50,1256.75,1257.00,1669,543
11/13/2006,13:51,1256.75,1257.25,1256.75,1256.75,135,3586
11/13/2006,13:52,1256.75,1257.00,1256.75,1257.00,21,317
11/13/2006,13:53,1257.00,1257.00,1256.50,1257.00,581,936
11/13/2006,13:54,1256.75,1257.00,1256.50,1256.50,355,563
11/13/2006,13:55,1256.75,1257.00,1256.50,1256.75,96,16
11/13/2006,13:56,1256.75,1257.25,1256.50,1257.00,1115,261
11/13/2006,13:57,1257.25,1257.75,1257.00,1257.50,966,363
11/13/2006,13:58,1257.25,1257.50,1257.00,1257.00,101,390
11/13/2006,13:59,1257.25,1257.50,1257.00,1257.25,210,127
11/13/2006,14:00,1257.25,1257.75,1257.00,1257.25,1326,884
11/13/2006,14:01,1257.00,1257.25,1256.75,1256.75,437,400
11/13/2006,14:02,1257.00,1257.00,1256.25,1256.50,686,1054
11/13/2006,14:03,1256.25,1256.75,1256.00,1256.25,648,794
11/13/2006,14:04,1256.25,1256.25,1256.00,1256.25,360,490
11/13/2006,14:05,1256.25,1257.00,1256.25,1256.50,1467,477
11/13/2006,14:06,1256.50,1256.75,1256.00,1256.50,176,613
11/13/2006,14:07,1256.25,1256.75,1256.25,1256.25,100,273
11/13/2006,14:08,1256.25,1256.25,1256.00,1256.00,29,444
11/13/2006,14:09,1256.25,1256.25,1256.00,1256.00,414,220
11/13/2006,14:10,1256.00,1256.00,1255.50,1256.00,1081,2200
11/13/2006,14:11,1255.75,1256.00,1255.50,1255.75,521,648
11/13/2006,14:12,1255.75,1256.25,1255.75,1256.00,852,59
11/13/2006,14:13,1256.25,1256.25,1255.75,1255.75,281,284
11/13/2006,14:14,1255.75,1256.25,1255.75,1256.00,411,90
11/13/2006,14:15,1256.00,1256.00,1255.75,1255.75,78,413
11/13/2006,14:16,1255.75,1256.00,1255.50,1255.75,590,470
11/13/2006,14:17,1256.00,1256.25,1255.75,1255.75,332,298
11/13/2006,14:18,1255.75,1256.00,1255.75,1255.75,261,22
11/13/2006,14:19,1256.00,1256.25,1256.00,1256.00,130,10
11/13/2006,14:20,1256.00,1256.25,1256.00,1256.00,36,989
11/13/2006,14:21,1255.75,1256.50,1255.75,1256.25,1342,1263
11/13/2006,14:22,1256.25,1256.75,1256.00,1256.75,873,70
11/13/2006,14:23,1256.75,1256.75,1256.00,1256.00,82,968
11/13/2006,14:24,1256.00,1256.25,1255.75,1255.75,263,1613
11/13/2006,14:25,1255.50,1256.00,1255.50,1256.00,187,58
11/13/2006,14:26,1255.75,1256.50,1255.75,1256.50,1281,80
11/13/2006,14:27,1256.25,1256.50,1256.00,1256.25,261,430
11/13/2006,14:28,1256.25,1256.25,1256.00,1256.25,43,358
11/13/2006,14:29,1256.00,1256.25,1255.75,1256.00,233,392
11/13/2006,14:30,1256.00,1256.00,1255.50,1255.50,430,705
11/13/2006,14:31,1255.50,1255.75,1255.00,1255.50,2164,3010
11/13/2006,14:32,1255.50,1255.75,1255.50,1255.50,29,128
11/13/2006,14:33,1255.50,1255.75,1255.25,1255.50,144,159
11/13/2006,14:34,1255.75,1256.25,1255.50,1256.25,2304,621
11/13/2006,14:35,1255.75,1256.00,1255.75,1255.75,11,126
11/13/2006,14:36,1255.75,1256.00,1255.50,1255.75,106,394
11/13/2006,14:37,1255.50,1255.75,1255.50,1255.50,38,89
11/13/2006,14:38,1255.50,1255.75,1255.00,1255.25,952,1282
11/13/2006,14:39,1255.50,1255.50,1255.00,1255.00,101,859
11/13/2006,14:40,1255.25,1255.75,1255.00,1255.50,1486,69
11/13/2006,14:41,1255.50,1255.75,1255.25,1255.25,174,520
11/13/2006,14:42,1255.25,1255.50,1255.25,1255.50,421,122
11/13/2006,14:43,1255.50,1255.50,1255.00,1255.00,63,1183
11/13/2006,14:44,1255.00,1255.50,1255.00,1255.50,1025,595
11/13/2006,14:45,1255.50,1255.75,1255.25,1255.50,1883,376
11/13/2006,14:46,1255.25,1255.50,1255.00,1255.25,466,924
11/13/2006,14:47,1255.00,1255.75,1255.00,1255.50,1384,289
11/13/2006,14:48,1255.50,1256.00,1255.25,1255.75,1151,604
11/13/2006,14:49,1255.75,1255.75,1255.50,1255.75,351,78
11/13/2006,14:50,1255.50,1256.25,1255.50,1256.00,1558,971
11/13/2006,14:51,1256.00,1256.00,1255.75,1256.00,687,1145
11/13/2006,14:52,1256.00,1256.75,1256.00,1256.25,4254,812
11/13/2006,14:53,1256.50,1256.75,1256.25,1256.25,790,640
11/13/2006,14:54,1256.50,1256.75,1256.00,1256.25,602,1227
11/13/2006,14:55,1256.00,1256.00,1255.50,1255.50,702,2550
11/13/2006,14:56,1255.50,1255.75,1255.25,1255.75,1686,1428
11/13/2006,14:57,1255.50,1255.75,1255.25,1255.50,90,1049
11/13/2006,14:58,1255.25,1255.75,1255.25,1255.50,1392,133
11/13/2006,14:59,1255.50,1255.75,1255.25,1255.25,125,2514
11/13/2006,15:00,1255.25,1255.75,1255.00,1255.50,2945,2746
11/13/2006,15:01,1255.75,1255.75,1255.00,1255.25,5459,6784
11/13/2006,15:02,1255.00,1255.25,1254.75,1255.00,1532,2112
11/13/2006,15:03,1254.75,1255.25,1254.50,1255.00,1685,2735
11/13/2006,15:04,1255.00,1255.25,1254.75,1254.75,25,1276
11/13/2006,15:05,1254.75,1255.25,1254.75,1255.00,470,89
11/13/2006,15:06,1255.25,1255.25,1254.75,1255.00,165,2221
11/13/2006,15:07,1254.75,1255.00,1254.25,1254.50,562,4582
11/13/2006,15:08,1254.50,1255.00,1254.50,1254.75,1458,139
11/13/2006,15:09,1254.75,1255.00,1254.75,1254.75,76,211
11/13/2006,15:10,1254.75,1255.00,1254.50,1254.75,1287,1230
11/13/2006,15:11,1255.00,1255.00,1254.50,1254.75,245,1816
11/13/2006,15:12,1254.50,1254.75,1254.25,1254.50,259,2213
11/13/2006,15:13,1254.25,1254.50,1254.25,1254.25,483,692
11/13/2006,15:14,1254.25,1254.75,1254.25,1254.50,2260,987
11/13/2006,15:15,1254.50,1255.25,1254.50,1254.75,5678,3419
11/13/2006,15:31,1254.75,1255.00,1254.75,1254.75,1,437
11/13/2006,15:32,1254.75,1254.75,1254.50,1254.75,20,21
11/13/2006,15:33,1254.50,1254.50,1254.50,1254.50,0,394
11/13/2006,15:34,1254.50,1254.50,1254.25,1254.25,0,62
11/13/2006,15:35,1254.25,1254.50,1254.00,1254.25,44,563
11/13/2006,15:36,1254.25,1254.25,1254.25,1254.25,90,0
11/13/2006,15:37,1254.25,1254.25,1254.25,1254.25,46,0
11/13/2006,15:38,1254.25,1254.25,1254.25,1254.25,1,0
11/13/2006,15:40,1254.25,1254.50,1254.25,1254.50,70,0
11/13/2006,15:41,1254.25,1254.25,1254.25,1254.25,0,99
11/13/2006,15:42,1254.00,1254.00,1254.00,1254.00,0,2
11/13/2006,15:43,1254.00,1254.00,1254.00,1254.00,0,3
11/13/2006,15:44,1254.25,1254.25,1254.25,1254.25,14,0
11/13/2006,15:45,1254.50,1254.50,1254.50,1254.50,30,0
11/13/2006,15:46,1254.25,1254.25,1254.25,1254.25,0,1
11/13/2006,15:47,1254.25,1254.25,1254.25,1254.25,0,21
11/13/2006,15:49,1254.50,1254.50,1254.50,1254.50,28,0
11/13/2006,15:50,1254.50,1254.50,1254.25,1254.25,2,20
11/13/2006,15:52,1254.25,1254.25,1254.25,1254.25,0,1
11/13/2006,15:53,1254.50,1254.50,1254.25,1254.25,15,4
11/13/2006,15:54,1254.50,1254.50,1254.50,1254.50,3,0
11/13/2006,15:55,1254.50,1254.50,1254.50,1254.50,16,0
11/13/2006,15:56,1254.25,1254.50,1254.25,1254.50,1,1
11/13/2006,15:57,1254.25,1254.25,1254.25,1254.25,0,1
11/13/2006,15:58,1254.50,1254.50,1254.50,1254.50,44,0
11/13/2006,15:59,1254.50,1254.50,1254.50,1254.50,10,0
11/13/2006,16:00,1254.25,1254.75,1254.25,1254.75,93,16
11/13/2006,17:01,1254.50,1254.75,1254.50,1254.75,8,8
11/13/2006,17:02,1254.50,1254.50,1254.50,1254.50,0,6
11/13/2006,17:05,1254.50,1254.75,1254.50,1254.50,2,219
11/13/2006,17:06,1254.50,1254.50,1254.50,1254.50,0,2
11/13/2006,17:07,1254.25,1254.25,1254.25,1254.25,0,5
11/13/2006,17:08,1254.25,1254.25,1254.25,1254.25,0,2
11/13/2006,17:09,1254.50,1254.50,1254.50,1254.50,1,0
11/13/2006,17:12,1254.25,1254.25,1254.25,1254.25,0,3
11/13/2006,17:14,1254.50,1254.50,1254.25,1254.50,67,1
11/13/2006,17:15,1254.50,1254.75,1254.50,1254.75,29,0
11/13/2006,17:17,1254.50,1254.50,1254.50,1254.50,0,2
11/13/2006,17:18,1254.50,1254.50,1254.50,1254.50,0,10
11/13/2006,17:20,1254.50,1254.50,1254.50,1254.50,0,2
11/13/2006,17:31,1254.25,1254.25,1254.25,1254.25,0,1
11/13/2006,17:33,1254.50,1254.50,1254.50,1254.50,10,0
11/13/2006,17:34,1254.50,1254.50,1254.50,1254.50,3,0
11/13/2006,17:35,1254.50,1254.50,1254.50,1254.50,1,0
11/13/2006,17:37,1254.50,1254.50,1254.50,1254.50,21,0
11/13/2006,17:38,1254.50,1254.50,1254.25,1254.25,13,2
11/13/2006,17:42,1254.50,1254.50,1254.50,1254.50,1,0
11/13/2006,17:46,1254.50,1254.50,1254.25,1254.25,1,25
11/13/2006,17:47,1254.25,1254.25,1254.25,1254.25,0,26
11/13/2006,17:48,1254.25,1254.25,1254.25,1254.25,0,28
11/13/2006,17:49,1254.50,1254.50,1254.50,1254.50,40,0
11/13/2006,17:50,1254.50,1254.50,1254.25,1254.50,29,4
11/13/2006,17:51,1254.75,1254.75,1254.75,1254.75,45,0
11/13/2006,17:52,1254.75,1254.75,1254.75,1254.75,22,0
11/13/2006,17:53,1254.50,1254.75,1254.50,1254.75,20,2
11/13/2006,17:54,1254.75,1254.75,1254.75,1254.75,10,0
11/13/2006,17:55,1254.75,1255.00,1254.75,1254.75,12,1
11/13/2006,17:56,1254.75,1254.75,1254.75,1254.75,0,1
11/13/2006,17:57,1254.75,1254.75,1254.75,1254.75,0,10
11/13/2006,17:58,1254.75,1254.75,1254.75,1254.75,0,1
11/13/2006,17:59,1255.00,1255.00,1255.00,1255.00,217,0
11/13/2006,18:00,1255.25,1255.50,1255.25,1255.50,74,0
11/13/2006,18:01,1255.50,1255.50,1255.25,1255.25,3,1
11/13/2006,18:02,1255.50,1255.50,1255.50,1255.50,3,0
11/13/2006,18:03,1255.50,1255.75,1255.50,1255.75,83,0
11/13/2006,18:05,1255.75,1255.75,1255.75,1255.75,13,0
11/13/2006,18:06,1255.75,1255.75,1255.50,1255.50,1,3
11/13/2006,18:07,1255.50,1255.50,1255.25,1255.25,0,57
11/13/2006,18:08,1255.25,1255.25,1255.00,1255.25,20,21
11/13/2006,18:09,1255.25,1255.25,1255.25,1255.25,5,0
11/13/2006,18:14,1255.25,1255.25,1255.25,1255.25,1,0
11/13/2006,18:15,1255.25,1255.25,1255.00,1255.00,1,25
11/13/2006,18:16,1255.00,1255.00,1255.00,1255.00,0,1
11/13/2006,18:17,1255.25,1255.25,1255.25,1255.25,1,0
11/13/2006,18:19,1255.25,1255.25,1255.25,1255.25,1,0
11/13/2006,18:23,1255.25,1255.25,1255.00,1255.00,5,10
11/13/2006,18:24,1255.25,1255.25,1255.25,1255.25,5,0
11/13/2006,18:25,1255.00,1255.00,1255.00,1255.00,0,1
11/13/2006,18:26,1255.00,1255.00,1255.00,1255.00,0,39
11/13/2006,18:28,1254.75,1254.75,1254.50,1254.50,0,244
11/13/2006,18:29,1254.75,1254.75,1254.75,1254.75,1,0
11/13/2006,18:33,1254.50,1254.75,1254.50,1254.75,1,5
11/13/2006,18:35,1254.75,1254.75,1254.75,1254.75,2,0
11/13/2006,18:36,1254.75,1254.75,1254.75,1254.75,2,0
11/13/2006,18:39,1254.75,1254.75,1254.75,1254.75,2,0
11/13/2006,18:43,1254.75,1254.75,1254.75,1254.75,9,0
11/13/2006,18:44,1254.50,1254.50,1254.50,1254.50,0,2
11/13/2006,18:47,1254.50,1254.50,1254.50,1254.50,0,1
11/13/2006,18:48,1254.50,1254.50,1254.50,1254.50,0,2
11/13/2006,18:53,1254.50,1254.50,1254.50,1254.50,0,20
11/13/2006,18:54,1254.75,1254.75,1254.75,1254.75,1,0
11/13/2006,18:55,1254.75,1254.75,1254.75,1254.75,4,0
11/13/2006,18:57,1254.50,1254.50,1254.50,1254.50,0,2
11/13/2006,18:58,1254.50,1254.50,1254.50,1254.50,0,16
11/13/2006,19:00,1254.75,1254.75,1254.75,1254.75,223,0
11/13/2006,19:01,1255.00,1255.00,1255.00,1255.00,1,0
11/13/2006,19:02,1255.00,1255.00,1255.00,1255.00,1,0
11/13/2006,19:03,1255.00,1255.00,1255.00,1255.00,10,0
11/13/2006,19:04,1255.00,1255.00,1255.00,1255.00,10,0
11/13/2006,19:06,1254.75,1254.75,1254.75,1254.75,0,20
11/13/2006,19:07,1255.00,1255.00,1255.00,1255.00,10,0
11/13/2006,19:11,1255.00,1255.00,1255.00,1255.00,12,0
11/13/2006,19:12,1255.00,1255.00,1255.00,1255.00,3,0
11/13/2006,19:15,1255.25,1255.75,1255.25,1255.50,218,11
11/13/2006,19:16,1255.50,1255.75,1255.50,1255.75,3,1
11/13/2006,19:17,1255.50,1255.50,1255.25,1255.25,0,26
11/13/2006,19:18,1255.25,1255.25,1255.25,1255.25,0,3
11/13/2006,19:20,1255.25,1255.50,1255.25,1255.25,50,55
11/13/2006,19:23,1255.25,1255.25,1255.25,1255.25,0,5
11/13/2006,19:25,1255.50,1255.50,1255.50,1255.50,35,0
11/13/2006,19:27,1255.25,1255.25,1255.25,1255.25,0,18
11/13/2006,19:28,1255.25,1255.25,1255.25,1255.25,0,5
11/13/2006,19:29,1255.25,1255.25,1255.25,1255.25,0,10
11/13/2006,19:30,1255.25,1255.25,1255.25,1255.25,0,7
11/13/2006,19:31,1255.25,1255.25,1255.25,1255.25,0,6
11/13/2006,19:32,1255.25,1255.25,1255.25,1255.25,0,2
11/13/2006,19:33,1255.25,1255.25,1255.25,1255.25,0,6
11/13/2006,19:40,1255.25,1255.25,1255.25,1255.25,0,1
11/13/2006,19:54,1255.00,1255.00,1255.00,1255.00,0,1
11/13/2006,19:55,1255.25,1255.25,1255.25,1255.25,18,0
11/13/2006,19:56,1255.25,1255.25,1255.25,1255.25,5,0
11/13/2006,20:00,1255.50,1255.50,1255.25,1255.25,7,20
11/13/2006,20:01,1255.50,1255.50,1255.50,1255.50,3,0
11/13/2006,20:08,1255.50,1255.50,1255.25,1255.25,100,3
11/13/2006,20:17,1255.50,1255.50,1255.50,1255.50,64,0
11/13/2006,20:18,1255.50,1255.50,1255.50,1255.50,5,0
11/13/2006,20:19,1255.50,1255.50,1255.50,1255.50,11,0
11/13/2006,20:25,1255.50,1255.50,1255.50,1255.50,75,0
11/13/2006,20:26,1255.50,1255.50,1255.50,1255.50,33,0
11/13/2006,20:27,1255.50,1255.50,1255.50,1255.50,15,0
11/13/2006,20:28,1255.50,1255.50,1255.50,1255.50,1,0
11/13/2006,20:29,1255.50,1255.50,1255.50,1255.50,42,0
11/13/2006,20:30,1255.50,1255.50,1255.50,1255.50,23,0
11/13/2006,20:31,1255.50,1255.50,1255.50,1255.50,3,0
11/13/2006,20:32,1255.50,1255.50,1255.50,1255.50,22,0
11/13/2006,20:33,1255.50,1255.50,1255.50,1255.50,4,0
11/13/2006,20:34,1255.50,1255.50,1255.50,1255.50,7,0
11/13/2006,20:37,1255.50,1255.50,1255.50,1255.50,1,0
11/13/2006,20:41,1255.50,1255.50,1255.50,1255.50,40,0
11/13/2006,20:42,1255.50,1255.50,1255.50,1255.50,4,0
11/13/2006,20:46,1255.50,1255.75,1255.50,1255.75,7,0
11/13/2006,20:50,1255.75,1255.75,1255.75,1255.75,1,0
11/13/2006,20:51,1255.50,1255.50,1255.50,1255.50,0,45
11/13/2006,20:52,1255.50,1255.50,1255.50,1255.50,0,10
11/13/2006,20:53,1255.50,1255.50,1255.50,1255.50,0,134
11/13/2006,20:57,1255.50,1255.50,1255.50,1255.50,0,73
11/13/2006,21:00,1255.25,1255.25,1255.25,1255.25,0,8
11/13/2006,21:01,1255.25,1255.25,1255.25,1255.25,0,103
11/13/2006,21:02,1255.25,1255.25,1255.25,1255.25,0,15
11/13/2006,21:04,1255.50,1255.50,1255.50,1255.50,11,0
11/13/2006,21:08,1255.25,1255.25,1255.25,1255.25,0,35
11/13/2006,21:10,1255.25,1255.25,1255.00,1255.00,0,14
11/13/2006,21:11,1255.25,1255.25,1255.25,1255.25,7,0
11/13/2006,21:12,1255.25,1255.25,1255.25,1255.25,1,0
11/13/2006,21:16,1255.25,1255.25,1255.25,1255.25,15,0
11/13/2006,21:17,1255.25,1255.25,1255.25,1255.25,3,0
11/13/2006,21:22,1255.25,1255.25,1255.25,1255.25,2,0
11/13/2006,21:23,1255.25,1255.25,1255.25,1255.25,2,0
11/13/2006,21:26,1255.25,1255.25,1255.25,1255.25,3,0
11/13/2006,21:28,1255.25,1255.25,1255.25,1255.25,13,0
11/13/2006,21:29,1255.25,1255.25,1255.25,1255.25,2,0
11/13/2006,21:30,1255.25,1255.25,1255.25,1255.25,16,0
11/13/2006,21:31,1255.25,1255.25,1255.25,1255.25,21,0
11/13/2006,21:34,1255.25,1255.25,1255.25,1255.25,1,0
11/13/2006,21:45,1255.25,1255.25,1255.25,1255.25,2,0
11/13/2006,21:54,1255.25,1255.25,1255.25,1255.25,1,0
11/13/2006,21:59,1255.00,1255.00,1255.00,1255.00,0,125
11/13/2006,22:02,1255.00,1255.00,1255.00,1255.00,0,3
11/13/2006,22:08,1255.00,1255.00,1255.00,1255.00,0,73
11/13/2006,22:11,1255.25,1255.25,1255.25,1255.25,3,0
11/13/2006,22:12,1255.25,1255.25,1255.25,1255.25,15,0
11/13/2006,22:13,1255.00,1255.00,1255.00,1255.00,0,20
11/13/2006,22:19,1255.25,1255.25,1255.25,1255.25,2,0
11/13/2006,22:20,1255.25,1255.25,1255.25,1255.25,2,0
11/13/2006,22:21,1255.25,1255.25,1255.25,1255.25,1,0
11/13/2006,22:22,1255.25,1255.25,1255.25,1255.25,1,0
11/13/2006,22:23,1255.25,1255.25,1255.25,1255.25,1,0
11/13/2006,22:24,1255.25,1255.25,1255.25,1255.25,1,0
11/13/2006,22:35,1255.00,1255.00,1255.00,1255.00,0,52
11/13/2006,22:39,1255.00,1255.00,1255.00,1255.00,0,37
11/13/2006,22:40,1255.00,1255.00,1255.00,1255.00,0,7
11/13/2006,22:41,1255.00,1255.00,1255.00,1255.00,0,1
11/13/2006,22:43,1255.25,1255.25,1255.25,1255.25,2,0
11/13/2006,22:48,1255.00,1255.50,1255.00,1255.50,43,5
11/13/2006,22:59,1255.25,1255.25,1255.25,1255.25,0,17
11/13/2006,23:02,1255.25,1255.50,1255.25,1255.50,9,11
11/13/2006,23:03,1255.50,1255.75,1255.25,1255.50,41,26
11/13/2006,23:04,1255.25,1255.25,1255.25,1255.25,0,1
11/13/2006,23:05,1255.50,1255.75,1255.25,1255.25,18,1
11/13/2006,23:08,1255.50,1255.50,1255.50,1255.50,16,0
11/13/2006,23:09,1255.50,1255.50,1255.50,1255.50,18,0
11/13/2006,23:10,1255.50,1255.50,1255.50,1255.50,5,0
11/13/2006,23:11,1255.50,1255.75,1255.50,1255.50,5,2
11/13/2006,23:12,1255.50,1255.50,1255.50,1255.50,0,1
11/13/2006,23:13,1255.50,1255.75,1255.50,1255.75,10,1
11/13/2006,23:15,1255.50,1255.50,1255.50,1255.50,0,1
11/13/2006,23:16,1255.50,1255.50,1255.50,1255.50,0,3
11/13/2006,23:17,1255.50,1255.50,1255.50,1255.50,0,1
11/13/2006,23:19,1255.50,1255.50,1255.50,1255.50,0,1
11/13/2006,23:23,1255.25,1255.25,1255.25,1255.25,0,10
11/13/2006,23:27,1255.50,1255.50,1255.50,1255.50,1,0
11/13/2006,23:29,1255.25,1255.25,1255.25,1255.25,0,11
11/13/2006,23:30,1255.25,1255.25,1255.25,1255.25,0,4
11/13/2006,23:32,1255.50,1255.50,1255.50,1255.50,57,0
11/13/2006,23:34,1255.50,1255.50,1255.50,1255.50,3,0
11/13/2006,23:41,1255.50,1255.50,1255.50,1255.50,1,0
11/13/2006,23:45,1255.75,1255.75,1255.75,1255.75,1,0
11/13/2006,23:47,1255.75,1255.75,1255.75,1255.75,116,0
11/13/2006,23:48,1255.75,1255.75,1255.75,1255.75,3,0
11/13/2006,23:51,1255.75,1255.75,1255.75,1255.75,5,0
11/13/2006,23:58,1255.50,1255.50,1255.50,1255.50,0,6
11/13/2006,23:59,1255.75,1255.75,1255.50,1255.50,3,3
11/14/2006,00:02,1255.75,1256.00,1255.75,1256.00,183,0
11/14/2006,00:04,1256.25,1256.25,1256.25,1256.25,7,0
11/14/2006,00:05,1256.00,1256.00,1256.00,1256.00,0,1
11/14/2006,00:06,1256.00,1256.00,1256.00,1256.00,0,3
11/14/2006,00:07,1256.00,1256.00,1256.00,1256.00,0,2
11/14/2006,00:08,1256.00,1256.00,1256.00,1256.00,0,9
11/14/2006,00:09,1256.00,1256.00,1256.00,1256.00,0,1
11/14/2006,00:10,1256.00,1256.00,1256.00,1256.00,0,19
11/14/2006,00:11,1256.00,1256.00,1256.00,1256.00,0,15
11/14/2006,00:15,1256.00,1256.00,1256.00,1256.00,0,40
11/14/2006,00:16,1256.25,1256.25,1256.25,1256.25,1,0
11/14/2006,00:21,1256.00,1256.00,1256.00,1256.00,0,7
11/14/2006,00:22,1256.00,1256.00,1256.00,1256.00,0,4
11/14/2006,00:23,1256.00,1256.00,1256.00,1256.00,0,30
11/14/2006,00:27,1256.00,1256.00,1256.00,1256.00,0,1
11/14/2006,00:30,1256.00,1256.00,1256.00,1256.00,0,25
11/14/2006,00:31,1256.00,1256.00,1256.00,1256.00,0,2
11/14/2006,00:39,1256.00,1256.00,1255.75,1255.75,0,67
11/14/2006,00:41,1256.00,1256.00,1256.00,1256.00,5,0
11/14/2006,00:43,1256.00,1256.00,1256.00,1256.00,4,0
11/14/2006,00:44,1256.00,1256.00,1256.00,1256.00,1,0
11/14/2006,00:45,1256.00,1256.00,1256.00,1256.00,9,0
11/14/2006,00:47,1256.00,1256.00,1256.00,1256.00,53,0
11/14/2006,00:51,1256.00,1256.00,1255.75,1255.75,1,11
11/14/2006,00:52,1256.00,1256.00,1256.00,1256.00,2,0
11/14/2006,00:55,1256.00,1256.00,1256.00,1256.00,42,0
11/14/2006,00:56,1256.00,1256.00,1256.00,1256.00,29,0
11/14/2006,00:57,1256.00,1256.00,1256.00,1256.00,51,0
11/14/2006,00:58,1256.00,1256.00,1256.00,1256.00,1,0
11/14/2006,00:59,1256.00,1256.00,1256.00,1256.00,72,0
11/14/2006,01:00,1256.00,1256.00,1256.00,1256.00,3,0
11/14/2006,01:01,1256.00,1256.50,1256.00,1256.50,278,0
11/14/2006,01:02,1256.50,1256.50,1256.50,1256.50,1,0
11/14/2006,01:03,1256.50,1256.75,1256.50,1256.75,183,10
11/14/2006,01:04,1256.50,1256.75,1256.50,1256.50,2,12
11/14/2006,01:05,1256.75,1256.75,1256.75,1256.75,6,0
11/14/2006,01:06,1256.75,1256.75,1256.75,1256.75,101,0
11/14/2006,01:07,1256.75,1256.75,1256.50,1256.75,3,15
11/14/2006,01:08,1256.50,1256.50,1256.50,1256.50,0,4
11/14/2006,01:09,1256.75,1257.00,1256.75,1257.00,109,0
11/14/2006,01:10,1257.00,1257.00,1256.75,1257.00,5,1
11/14/2006,01:12,1257.00,1257.00,1257.00,1257.00,2,0
11/14/2006,01:14,1257.00,1257.00,1257.00,1257.00,1,0
11/14/2006,01:16,1256.75,1256.75,1256.75,1256.75,0,160
11/14/2006,01:17,1256.75,1256.75,1256.75,1256.75,0,10
11/14/2006,01:19,1256.75,1256.75,1256.75,1256.75,0,52
11/14/2006,01:20,1257.00,1257.00,1257.00,1257.00,1,0
11/14/2006,01:22,1256.75,1256.75,1256.75,1256.75,0,1
11/14/2006,01:23,1257.00,1257.25,1257.00,1257.00,79,56
11/14/2006,01:24,1257.25,1257.25,1257.25,1257.25,247,0
11/14/2006,01:25,1257.25,1257.50,1257.25,1257.50,163,7
11/14/2006,01:26,1257.50,1258.00,1257.50,1258.00,453,0
11/14/2006,01:27,1257.75,1258.00,1257.75,1258.00,2,26
11/14/2006,01:28,1258.00,1258.00,1257.75,1257.75,20,3
11/14/2006,01:29,1257.75,1258.00,1257.75,1257.75,2,2
11/14/2006,01:30,1257.75,1257.75,1257.75,1257.75,0,1
11/14/2006,01:31,1258.00,1258.00,1257.75,1258.00,4,1
11/14/2006,01:32,1257.75,1258.50,1257.75,1258.50,384,9
11/14/2006,01:33,1258.25,1258.50,1258.25,1258.25,1,295
11/14/2006,01:34,1258.25,1258.50,1258.25,1258.50,50,9
11/14/2006,01:35,1258.25,1258.50,1258.25,1258.50,3,26
11/14/2006,01:36,1258.50,1258.75,1258.50,1258.50,335,21
11/14/2006,01:37,1258.50,1258.75,1258.50,1258.75,8,20
11/14/2006,01:38,1258.50,1258.50,1258.25,1258.50,44,35
11/14/2006,01:39,1258.25,1258.25,1258.25,1258.25,0,11
11/14/2006,01:40,1258.25,1258.25,1258.25,1258.25,0,1
11/14/2006,01:41,1258.25,1258.25,1258.25,1258.25,0,1
11/14/2006,01:42,1258.25,1258.25,1258.25,1258.25,0,4
11/14/2006,01:43,1258.25,1258.25,1258.25,1258.25,0,82
11/14/2006,01:44,1258.25,1258.25,1258.00,1258.25,29,47
11/14/2006,01:47,1258.00,1258.00,1258.00,1258.00,0,21
11/14/2006,01:48,1258.00,1258.00,1257.75,1257.75,0,63
11/14/2006,01:49,1258.00,1258.00,1258.00,1258.00,5,0
11/14/2006,01:50,1257.75,1258.00,1257.75,1258.00,56,1
11/14/2006,01:51,1258.00,1258.00,1258.00,1258.00,7,0
11/14/2006,01:52,1258.00,1258.00,1258.00,1258.00,35,0
11/14/2006,01:53,1257.75,1257.75,1257.75,1257.75,0,2
11/14/2006,01:54,1257.75,1257.75,1257.75,1257.75,0,27
11/14/2006,01:56,1257.75,1257.75,1257.50,1257.50,0,91
11/14/2006,01:57,1257.75,1257.75,1257.75,1257.75,2,0
11/14/2006,01:58,1257.50,1257.75,1257.50,1257.75,18,1
11/14/2006,01:59,1257.75,1257.75,1257.75,1257.75,3,0
11/14/2006,02:00,1258.00,1258.00,1257.75,1257.75,100,6
11/14/2006,02:01,1257.75,1258.00,1257.75,1258.00,188,84
11/14/2006,02:02,1257.75,1257.75,1257.75,1257.75,0,1
11/14/2006,02:03,1257.75,1257.75,1257.25,1257.50,5,136
11/14/2006,02:04,1257.25,1257.25,1257.25,1257.25,0,3
11/14/2006,02:06,1257.25,1257.50,1257.25,1257.50,10,10
11/14/2006,02:07,1257.50,1257.50,1257.25,1257.25,1,10
11/14/2006,02:08,1257.50,1257.75,1257.50,1257.75,334,0
11/14/2006,02:09,1258.00,1258.00,1257.75,1258.00,114,1
11/14/2006,02:10,1258.00,1258.00,1258.00,1258.00,40,0
11/14/2006,02:11,1258.00,1258.00,1258.00,1258.00,35,0
11/14/2006,02:12,1258.00,1258.00,1258.00,1258.00,6,0
11/14/2006,02:13,1258.00,1258.00,1258.00,1258.00,40,0
11/14/2006,02:14,1258.00,1258.00,1258.00,1258.00,93,0
11/14/2006,02:15,1258.00,1258.00,1258.00,1258.00,103,0
11/14/2006,02:16,1258.00,1258.25,1258.00,1258.25,161,0
11/14/2006,02:17,1258.25,1258.50,1258.25,1258.50,44,85
11/14/2006,02:18,1258.25,1258.50,1258.25,1258.50,229,51
11/14/2006,02:19,1258.25,1258.50,1258.25,1258.25,2,7
11/14/2006,02:20,1258.25,1258.25,1258.25,1258.25,0,6
11/14/2006,02:21,1258.25,1258.50,1258.25,1258.25,1,111
11/14/2006,02:22,1258.25,1258.25,1258.00,1258.00,0,82
11/14/2006,02:23,1258.00,1258.25,1258.00,1258.25,51,2
11/14/2006,02:25,1258.25,1258.25,1258.25,1258.25,51,0
11/14/2006,02:27,1258.00,1258.00,1258.00,1258.00,0,10
11/14/2006,02:28,1258.00,1258.00,1258.00,1258.00,0,106
11/14/2006,02:29,1257.75,1257.75,1257.50,1257.75,10,116
11/14/2006,02:30,1257.75,1258.00,1257.75,1258.00,77,1
11/14/2006,02:31,1258.00,1258.25,1258.00,1258.25,258,0
11/14/2006,02:32,1258.00,1258.00,1258.00,1258.00,0,72
11/14/2006,02:33,1258.00,1258.00,1258.00,1258.00,0,144
11/14/2006,02:35,1258.00,1258.00,1258.00,1258.00,0,95
11/14/2006,02:36,1258.00,1258.00,1257.75,1258.00,5,249
11/14/2006,02:37,1258.00,1258.00,1257.75,1257.75,29,2
11/14/2006,02:38,1258.00,1258.00,1257.75,1258.00,27,1
11/14/2006,02:39,1258.25,1258.50,1258.25,1258.50,26,0
11/14/2006,02:40,1258.25,1258.25,1258.25,1258.25,0,8
11/14/2006,02:41,1258.25,1258.25,1258.25,1258.25,0,13
11/14/2006,02:42,1258.50,1258.50,1258.50,1258.50,15,0
11/14/2006,02:43,1258.25,1258.25,1258.00,1258.25,14,81
11/14/2006,02:44,1258.25,1258.50,1258.25,1258.50,76,1
11/14/2006,02:45,1258.25,1258.25,1258.25,1258.25,0,37
11/14/2006,02:46,1258.25,1258.25,1258.25,1258.25,0,63
11/14/2006,02:47,1258.25,1258.50,1258.25,1258.50,1,3
11/14/2006,02:49,1258.50,1258.75,1258.25,1258.75,28,7
11/14/2006,02:50,1258.50,1258.50,1258.50,1258.50,0,9
11/14/2006,02:51,1258.25,1258.25,1258.00,1258.25,2,51
11/14/2006,02:52,1258.25,1258.25,1258.25,1258.25,1,0
11/14/2006,02:53,1258.00,1258.00,1258.00,1258.00,0,64
11/14/2006,02:54,1257.75,1257.75,1257.75,1257.75,0,34
11/14/2006,02:57,1257.75,1257.75,1257.75,1257.75,0,21
11/14/2006,03:00,1258.00,1258.00,1257.50,1257.75,20,78
11/14/2006,03:01,1257.50,1257.50,1256.75,1257.00,38,427
11/14/2006,03:02,1257.00,1257.00,1256.75,1256.75,2,13
11/14/2006,03:03,1256.75,1257.00,1256.75,1256.75,50,7
11/14/2006,03:04,1257.00,1257.25,1257.00,1257.25,51,0
11/14/2006,03:05,1257.00,1257.00,1256.75,1256.75,0,68
11/14/2006,03:06,1257.00,1257.00,1257.00,1257.00,7,0
11/14/2006,03:07,1257.00,1257.00,1257.00,1257.00,30,0
11/14/2006,03:08,1257.00,1257.00,1257.00,1257.00,2,0
11/14/2006,03:09,1257.25,1257.25,1257.25,1257.25,5,0
11/14/2006,03:10,1257.25,1257.25,1257.25,1257.25,1,0
11/14/2006,03:11,1257.25,1257.25,1257.25,1257.25,34,0
11/14/2006,03:12,1257.25,1257.25,1257.25,1257.25,62,0
11/14/2006,03:13,1257.00,1257.25,1257.00,1257.25,28,50
11/14/2006,03:14,1257.25,1257.25,1257.25,1257.25,53,0
11/14/2006,03:15,1257.25,1257.25,1257.25,1257.25,94,0
11/14/2006,03:16,1257.25,1257.25,1257.00,1257.00,30,1
11/14/2006,03:17,1257.00,1257.25,1257.00,1257.25,22,1
11/14/2006,03:18,1257.25,1257.25,1257.00,1257.00,5,60
11/14/2006,03:21,1257.25,1257.25,1257.25,1257.25,21,0
11/14/2006,03:22,1257.50,1257.75,1257.50,1257.75,366,0
11/14/2006,03:23,1257.50,1257.50,1257.50,1257.50,0,1
11/14/2006,03:24,1257.75,1257.75,1257.75,1257.75,40,0
11/14/2006,03:25,1257.75,1258.00,1257.50,1258.00,189,10
11/14/2006,03:26,1258.00,1258.00,1258.00,1258.00,20,0
11/14/2006,03:27,1257.75,1257.75,1257.75,1257.75,0,1
11/14/2006,03:28,1258.00,1258.00,1257.75,1257.75,4,30
11/14/2006,03:29,1257.75,1257.75,1257.75,1257.75,0,13
11/14/2006,03:30,1257.75,1257.75,1257.75,1257.75,0,1
11/14/2006,03:31,1258.00,1258.25,1258.00,1258.00,36,58
11/14/2006,03:32,1258.00,1258.25,1258.00,1258.00,5,63
11/14/2006,03:33,1258.00,1258.00,1258.00,1258.00,0,2
11/14/2006,03:34,1257.75,1257.75,1257.75,1257.75,0,27
11/14/2006,03:35,1257.75,1257.75,1257.50,1257.50,0,4
11/14/2006,03:36,1257.50,1257.50,1257.25,1257.25,0,109
11/14/2006,03:37,1257.25,1257.25,1257.25,1257.25,0,65
11/14/2006,03:39,1257.25,1257.25,1257.25,1257.25,0,14
11/14/2006,03:40,1257.50,1257.50,1257.50,1257.50,47,0
11/14/2006,03:41,1257.50,1257.50,1257.50,1257.50,4,0
11/14/2006,03:42,1257.50,1257.50,1257.00,1257.00,13,33
11/14/2006,03:43,1257.00,1257.25,1257.00,1257.25,5,1
11/14/2006,03:44,1257.25,1257.25,1257.25,1257.25,47,0
11/14/2006,03:45,1257.25,1257.25,1257.25,1257.25,10,0
11/14/2006,03:47,1257.25,1257.25,1257.25,1257.25,2,0
11/14/2006,03:55,1257.25,1257.25,1257.25,1257.25,13,0
11/14/2006,03:56,1257.50,1257.50,1257.50,1257.50,3,0
11/14/2006,03:58,1257.25,1257.25,1257.25,1257.25,0,25
11/14/2006,03:59,1257.25,1257.25,1257.25,1257.25,0,5
11/14/2006,04:01,1257.50,1257.50,1256.75,1256.75,107,295
11/14/2006,04:02,1256.75,1256.75,1256.75,1256.75,0,26
11/14/2006,04:03,1256.50,1256.75,1256.50,1256.50,1,35
11/14/2006,04:04,1256.75,1257.25,1256.75,1257.25,221,0
11/14/2006,04:05,1257.00,1257.50,1257.00,1257.50,35,1
11/14/2006,04:06,1257.25,1257.25,1257.25,1257.25,0,1
11/14/2006,04:07,1257.25,1257.25,1257.00,1257.00,0,115
11/14/2006,04:08,1257.00,1257.00,1257.00,1257.00,0,14
11/14/2006,04:11,1257.00,1257.00,1257.00,1257.00,0,135
11/14/2006,04:12,1257.00,1257.00,1256.75,1256.75,0,65
11/14/2006,04:13,1257.00,1257.00,1256.75,1256.75,121,1
11/14/2006,04:14,1256.75,1257.00,1256.75,1257.00,1,5
11/14/2006,04:15,1257.00,1257.00,1257.00,1257.00,5,0
11/14/2006,04:16,1257.00,1257.00,1257.00,1257.00,2,0
11/14/2006,04:18,1257.00,1257.25,1257.00,1257.25,277,0
11/14/2006,04:19,1257.25,1257.25,1257.25,1257.25,101,0
11/14/2006,04:20,1257.00,1257.25,1257.00,1257.25,25,3
11/14/2006,04:21,1257.00,1257.00,1257.00,1257.00,0,194
11/14/2006,04:22,1257.00,1257.25,1256.75,1256.75,3,222
11/14/2006,04:23,1257.00,1257.00,1257.00,1257.00,131,0
11/14/2006,04:24,1257.00,1257.00,1257.00,1257.00,1,0
11/14/2006,04:25,1257.00,1257.00,1257.00,1257.00,50,0
11/14/2006,04:26,1257.00,1257.00,1257.00,1257.00,69,0
11/14/2006,04:28,1257.00,1257.00,1256.75,1256.75,37,325
11/14/2006,04:29,1256.75,1256.75,1256.50,1256.50,26,196
11/14/2006,04:30,1256.50,1256.75,1256.25,1256.50,242,130
11/14/2006,04:31,1256.50,1256.50,1256.00,1256.25,79,260
11/14/2006,04:32,1256.00,1256.25,1256.00,1256.25,17,124
11/14/2006,04:33,1256.25,1256.50,1256.25,1256.50,115,0
11/14/2006,04:34,1256.25,1256.25,1256.25,1256.25,0,117
11/14/2006,04:35,1256.25,1256.25,1256.00,1256.00,0,248
11/14/2006,04:36,1256.25,1257.00,1256.00,1256.75,380,277
11/14/2006,04:37,1256.75,1257.00,1256.75,1256.75,16,151
11/14/2006,04:38,1256.75,1256.75,1256.75,1256.75,0,23
11/14/2006,04:39,1256.75,1256.75,1256.75,1256.75,0,59
11/14/2006,04:40,1256.75,1256.75,1256.25,1256.50,2,468
11/14/2006,04:41,1256.50,1256.75,1256.50,1256.50,228,1
11/14/2006,04:43,1256.75,1256.75,1256.75,1256.75,5,0
11/14/2006,04:45,1256.50,1256.50,1256.25,1256.50,1,48
11/14/2006,04:46,1256.50,1256.50,1256.50,1256.50,1,0
11/14/2006,04:47,1256.50,1256.50,1256.50,1256.50,54,0
11/14/2006,04:48,1256.50,1256.50,1256.50,1256.50,3,0
11/14/2006,04:50,1256.50,1256.50,1256.50,1256.50,13,0
11/14/2006,04:52,1256.50,1256.50,1256.00,1256.25,10,107
11/14/2006,04:53,1256.00,1256.00,1255.75,1255.75,11,254
11/14/2006,04:54,1255.75,1256.00,1255.75,1256.00,28,266
11/14/2006,04:55,1255.75,1256.00,1255.75,1256.00,1,51
11/14/2006,04:56,1256.00,1256.00,1255.50,1255.75,4,130
11/14/2006,04:57,1255.50,1255.75,1255.50,1255.50,4,161
11/14/2006,04:58,1255.50,1255.75,1255.50,1255.50,52,3
11/14/2006,04:59,1255.50,1255.50,1255.50,1255.50,0,6
11/14/2006,05:00,1255.75,1255.75,1255.75,1255.75,35,0
11/14/2006,05:01,1255.75,1255.75,1255.25,1255.25,2,241
11/14/2006,05:02,1255.25,1255.50,1255.25,1255.50,93,1
11/14/2006,05:03,1255.75,1255.75,1255.50,1255.75,3,97
11/14/2006,05:04,1255.50,1255.75,1255.50,1255.50,3,55
11/14/2006,05:05,1255.50,1255.50,1255.50,1255.50,0,1
11/14/2006,05:06,1255.50,1255.50,1255.50,1255.50,0,5
11/14/2006,05:07,1255.50,1255.75,1255.50,1255.50,1,52
11/14/2006,05:08,1255.50,1255.50,1255.50,1255.50,0,1
11/14/2006,05:09,1255.50,1255.75,1255.50,1255.50,1,2
11/14/2006,05:10,1255.50,1255.50,1255.25,1255.50,25,107
11/14/2006,05:11,1255.50,1255.50,1255.25,1255.25,1,4
11/14/2006,05:12,1255.25,1255.25,1255.00,1255.25,214,211
11/14/2006,05:13,1255.50,1255.50,1255.25,1255.25,1,42
11/14/2006,05:14,1255.25,1255.50,1255.25,1255.50,2,213
11/14/2006,05:15,1255.25,1255.25,1255.00,1255.25,2,14
11/14/2006,05:16,1255.25,1255.50,1255.25,1255.50,72,0
11/14/2006,05:17,1255.25,1255.25,1255.25,1255.25,0,80
11/14/2006,05:18,1255.25,1255.25,1255.25,1255.25,0,34
11/14/2006,05:19,1255.25,1255.25,1255.25,1255.25,0,105
11/14/2006,05:20,1255.50,1255.50,1255.50,1255.50,40,0
11/14/2006,05:22,1255.25,1255.25,1255.25,1255.25,0,169
11/14/2006,05:23,1255.25,1255.50,1255.25,1255.50,1,4
11/14/2006,05:24,1255.50,1255.50,1255.25,1255.25,1,6
11/14/2006,05:25,1255.50,1255.50,1255.50,1255.50,1,0
11/14/2006,05:26,1255.50,1255.50,1255.50,1255.50,103,0
11/14/2006,05:27,1255.25,1255.25,1255.25,1255.25,0,2
11/14/2006,05:29,1255.50,1255.50,1255.50,1255.50,51,0
11/14/2006,05:31,1255.50,1255.50,1255.50,1255.50,2,0
11/14/2006,05:32,1255.50,1255.50,1255.25,1255.25,1,25
11/14/2006,05:33,1255.25,1255.50,1255.00,1255.00,1,274
11/14/2006,05:34,1255.25,1255.25,1255.25,1255.25,25,0
11/14/2006,05:35,1255.00,1255.25,1255.00,1255.25,13,1
11/14/2006,05:36,1255.25,1255.50,1255.25,1255.50,71,0
11/14/2006,05:37,1255.25,1255.50,1255.25,1255.25,1,85
11/14/2006,05:39,1255.50,1255.50,1255.25,1255.50,81,1
11/14/2006,05:40,1255.50,1255.50,1255.00,1255.25,119,175
11/14/2006,05:41,1255.25,1255.25,1255.25,1255.25,2,0
11/14/2006,05:42,1255.25,1255.25,1255.25,1255.25,61,0
11/14/2006,05:43,1255.25,1255.25,1255.25,1255.25,56,0
11/14/2006,05:45,1255.00,1255.25,1254.75,1255.25,114,322
11/14/2006,05:46,1255.25,1255.25,1255.25,1255.25,1,0
11/14/2006,05:47,1255.00,1255.00,1255.00,1255.00,0,184
11/14/2006,05:48,1254.75,1255.00,1254.75,1255.00,26,1
11/14/2006,05:49,1255.00,1255.00,1255.00,1255.00,26,0
11/14/2006,05:50,1255.00,1255.00,1255.00,1255.00,307,0
11/14/2006,05:51,1255.00,1255.00,1255.00,1255.00,13,0
11/14/2006,05:52,1255.25,1255.25,1255.25,1255.25,15,0
11/14/2006,05:53,1255.25,1255.25,1255.25,1255.25,1,0
11/14/2006,05:54,1255.25,1255.25,1255.25,1255.25,5,0
11/14/2006,05:55,1255.25,1255.25,1255.00,1255.00,1,239
11/14/2006,05:56,1254.75,1255.00,1254.75,1255.00,67,2
11/14/2006,05:57,1255.00,1255.00,1255.00,1255.00,118,0
11/14/2006,05:58,1255.00,1255.00,1255.00,1255.00,1,0
11/14/2006,05:59,1255.00,1255.25,1255.00,1255.25,97,0
11/14/2006,06:01,1255.00,1255.25,1255.00,1255.00,80,18
11/14/2006,06:03,1255.00,1255.25,1255.00,1255.25,2,3
11/14/2006,06:04,1255.25,1255.25,1255.25,1255.25,6,0
11/14/2006,06:05,1255.25,1255.75,1255.00,1255.75,591,1
11/14/2006,06:06,1255.75,1256.00,1255.50,1255.75,218,96
11/14/2006,06:07,1255.75,1256.00,1255.75,1256.00,1,82
11/14/2006,06:08,1256.00,1256.00,1256.00,1256.00,2,0
11/14/2006,06:09,1256.00,1256.25,1255.75,1256.00,261,81
11/14/2006,06:10,1256.00,1256.00,1256.00,1256.00,0,25
11/14/2006,06:11,1256.00,1256.00,1255.75,1255.75,0,53
11/14/2006,06:12,1256.00,1256.00,1255.75,1255.75,50,9
11/14/2006,06:13,1255.75,1256.00,1255.75,1256.00,1,2
11/14/2006,06:15,1255.75,1256.00,1255.75,1255.75,3,278
11/14/2006,06:16,1255.75,1256.00,1255.75,1255.75,1,84
11/14/2006,06:17,1256.00,1256.00,1255.75,1255.75,1,1
11/14/2006,06:18,1256.00,1256.00,1255.75,1255.75,12,90
11/14/2006,06:19,1255.75,1256.00,1255.75,1256.00,1,2
11/14/2006,06:20,1256.00,1256.00,1256.00,1256.00,1,0
11/14/2006,06:21,1255.75,1256.00,1255.75,1256.00,1,2
11/14/2006,06:22,1256.00,1256.00,1256.00,1256.00,62,0
11/14/2006,06:25,1256.00,1256.00,1255.75,1255.75,3,3
11/14/2006,06:26,1256.00,1256.00,1256.00,1256.00,1,0
11/14/2006,06:27,1255.75,1256.00,1255.75,1256.00,2,50
11/14/2006,06:28,1256.00,1256.00,1256.00,1256.00,2,0
11/14/2006,06:29,1256.00,1256.00,1256.00,1256.00,1,0
11/14/2006,06:30,1255.75,1255.75,1255.75,1255.75,0,551
11/14/2006,06:31,1255.75,1256.00,1255.75,1256.00,1,3
11/14/2006,06:32,1255.75,1255.75,1255.75,1255.75,0,9
11/14/2006,06:33,1256.00,1256.00,1255.75,1256.00,8,10
11/14/2006,06:34,1256.00,1256.00,1255.75,1256.00,12,21
11/14/2006,06:35,1256.00,1256.00,1255.75,1255.75,5,28
11/14/2006,06:36,1255.75,1256.00,1255.75,1256.00,2,48
11/14/2006,06:37,1255.75,1256.00,1255.25,1255.50,6,662
11/14/2006,06:38,1255.50,1255.50,1255.25,1255.25,12,213
11/14/2006,06:39,1255.25,1255.25,1255.00,1255.00,2,95
11/14/2006,06:40,1255.25,1255.25,1255.25,1255.25,68,0
11/14/2006,06:41,1255.25,1255.25,1255.25,1255.25,16,0
11/14/2006,06:42,1255.25,1255.25,1254.75,1255.00,248,416
11/14/2006,06:43,1255.00,1255.25,1255.00,1255.25,346,3
11/14/2006,06:44,1255.25,1255.25,1255.25,1255.25,32,0
11/14/2006,06:45,1255.25,1255.25,1255.25,1255.25,4,0
11/14/2006,06:46,1255.25,1255.25,1255.25,1255.25,3,0
11/14/2006,06:47,1255.25,1255.25,1255.25,1255.25,276,0
11/14/2006,06:48,1255.25,1255.25,1255.00,1255.25,56,1
11/14/2006,06:49,1255.50,1255.50,1255.50,1255.50,52,0
11/14/2006,06:50,1255.50,1255.50,1255.50,1255.50,4,0
11/14/2006,06:51,1255.25,1255.25,1255.25,1255.25,0,128
11/14/2006,06:52,1255.00,1255.00,1255.00,1255.00,0,4
11/14/2006,06:53,1255.25,1255.25,1255.25,1255.25,2,0
11/14/2006,06:54,1255.00,1255.25,1255.00,1255.25,1,20
11/14/2006,06:57,1255.25,1255.25,1255.25,1255.25,3,0
11/14/2006,06:58,1255.00,1255.25,1255.00,1255.00,3,101
11/14/2006,06:59,1255.25,1255.25,1255.25,1255.25,5,0
11/14/2006,07:00,1255.00,1255.25,1255.00,1255.25,252,1
11/14/2006,07:01,1255.25,1255.25,1255.00,1255.00,130,205
11/14/2006,07:02,1255.00,1255.00,1255.00,1255.00,0,2
11/14/2006,07:03,1255.25,1255.25,1255.25,1255.25,240,0
11/14/2006,07:04,1255.25,1255.50,1255.25,1255.25,276,99
11/14/2006,07:05,1255.25,1255.50,1255.25,1255.50,9,30
11/14/2006,07:06,1255.25,1255.75,1255.25,1255.50,304,3
11/14/2006,07:07,1255.50,1255.50,1255.50,1255.50,0,100
11/14/2006,07:08,1255.50,1255.50,1255.50,1255.50,0,65
11/14/2006,07:09,1255.50,1255.50,1255.50,1255.50,0,228
11/14/2006,07:10,1255.50,1255.75,1255.50,1255.50,6,202
11/14/2006,07:11,1255.50,1255.50,1255.50,1255.50,0,27
11/14/2006,07:12,1255.50,1255.50,1255.50,1255.50,0,2
11/14/2006,07:13,1255.50,1255.50,1255.25,1255.25,0,12
11/14/2006,07:14,1255.50,1255.50,1255.50,1255.50,315,0
11/14/2006,07:15,1255.25,1255.25,1255.00,1255.00,0,715
11/14/2006,07:16,1255.00,1255.00,1254.75,1255.00,33,177
11/14/2006,07:17,1255.00,1255.50,1255.00,1255.50,391,0
11/14/2006,07:19,1255.50,1255.75,1255.50,1255.75,729,0
11/14/2006,07:20,1255.75,1256.00,1255.50,1255.75,623,23
11/14/2006,07:21,1255.75,1256.25,1255.75,1256.25,459,75
11/14/2006,07:22,1256.25,1256.25,1256.00,1256.00,58,7
11/14/2006,07:23,1256.25,1256.75,1256.25,1256.50,575,7
11/14/2006,07:24,1256.50,1257.00,1256.50,1256.75,557,502
11/14/2006,07:25,1256.50,1256.50,1256.25,1256.50,2,254
11/14/2006,07:26,1256.50,1256.75,1256.50,1256.75,235,0
11/14/2006,07:27,1256.75,1257.00,1256.75,1256.75,229,1
11/14/2006,07:28,1257.00,1257.25,1256.75,1257.25,300,29
11/14/2006,07:29,1257.25,1257.75,1257.00,1257.25,405,1088
11/14/2006,07:30,1257.00,1257.50,1256.75,1257.50,314,492
11/14/2006,07:31,1257.75,1259.50,1257.50,1258.75,6255,3148
11/14/2006,07:32,1259.00,1259.75,1258.25,1258.50,5516,2083
11/14/2006,07:33,1258.50,1258.75,1257.50,1257.75,891,1791
11/14/2006,07:34,1257.75,1258.25,1257.50,1258.00,1193,809
11/14/2006,07:35,1258.00,1258.75,1257.75,1258.75,841,554
11/14/2006,07:36,1258.75,1258.75,1258.50,1258.75,946,110
11/14/2006,07:37,1259.00,1259.50,1258.75,1259.50,1132,228
11/14/2006,07:38,1259.50,1260.75,1259.25,1260.50,5284,2069
11/14/2006,07:39,1260.50,1261.75,1260.50,1261.00,4582,3336
11/14/2006,07:40,1261.00,1261.25,1260.75,1260.75,1271,644
11/14/2006,07:41,1260.75,1261.00,1260.00,1260.00,828,2163
11/14/2006,07:42,1260.00,1260.50,1259.75,1260.25,1935,1444
11/14/2006,07:43,1260.25,1260.50,1260.25,1260.50,409,112
11/14/2006,07:44,1260.50,1260.75,1260.25,1260.25,181,266
11/14/2006,07:45,1260.50,1260.75,1260.50,1260.50,43,80
11/14/2006,07:46,1260.75,1260.75,1260.25,1260.50,35,443
11/14/2006,07:47,1260.50,1261.00,1260.25,1260.25,664,184
11/14/2006,07:48,1260.25,1260.50,1260.00,1260.50,564,532
11/14/2006,07:49,1260.50,1260.75,1260.00,1260.50,390,220
11/14/2006,07:50,1260.50,1260.75,1260.00,1260.00,203,310
11/14/2006,07:51,1260.00,1260.75,1260.00,1260.25,333,885
11/14/2006,07:52,1260.25,1260.25,1260.00,1260.25,168,141
11/14/2006,07:53,1260.25,1260.25,1259.50,1259.50,359,2191
11/14/2006,07:54,1259.50,1260.25,1259.50,1260.00,622,69
11/14/2006,07:55,1260.00,1260.00,1259.75,1259.75,15,524
11/14/2006,07:56,1259.75,1260.00,1259.75,1260.00,3,7
11/14/2006,07:57,1259.75,1260.00,1259.75,1260.00,93,16
11/14/2006,07:58,1260.00,1260.00,1259.50,1259.75,153,616
11/14/2006,07:59,1259.75,1260.25,1259.50,1259.75,1365,1123
11/14/2006,08:00,1259.75,1260.00,1259.50,1260.00,364,23
11/14/2006,08:01,1260.00,1260.00,1259.25,1259.25,19,1121
11/14/2006,08:02,1259.25,1259.75,1259.25,1259.75,371,72
11/14/2006,08:03,1259.75,1260.00,1259.75,1260.00,484,6
11/14/2006,08:04,1260.00,1260.75,1260.00,1260.50,1828,225
11/14/2006,08:05,1260.50,1260.75,1260.25,1260.50,176,432
11/14/2006,08:06,1260.25,1260.75,1260.25,1260.75,161,35
11/14/2006,08:07,1260.50,1261.00,1260.50,1260.50,1461,568
11/14/2006,08:08,1260.50,1260.50,1260.25,1260.50,414,435
11/14/2006,08:09,1260.50,1260.50,1260.25,1260.25,155,1627
11/14/2006,08:10,1260.25,1260.25,1260.00,1260.00,118,93
11/14/2006,08:11,1260.00,1260.25,1260.00,1260.00,3,211
11/14/2006,08:12,1260.00,1260.00,1260.00,1260.00,0,249
11/14/2006,08:13,1260.00,1260.00,1259.75,1259.75,0,23
11/14/2006,08:14,1259.75,1260.00,1259.75,1260.00,50,3
11/14/2006,08:15,1260.00,1260.00,1259.75,1260.00,37,44
11/14/2006,08:16,1259.75,1259.75,1259.75,1259.75,0,17
11/14/2006,08:17,1259.75,1260.00,1259.75,1259.75,2,918
11/14/2006,08:18,1260.00,1260.00,1259.50,1259.75,384,112
11/14/2006,08:19,1259.75,1260.00,1259.75,1260.00,30,82
11/14/2006,08:20,1259.75,1259.75,1259.50,1259.50,180,696
11/14/2006,08:21,1259.50,1259.50,1259.25,1259.50,288,967
11/14/2006,08:22,1259.50,1259.50,1259.00,1259.25,327,577
11/14/2006,08:23,1259.25,1259.50,1258.75,1259.00,169,901
11/14/2006,08:24,1258.75,1259.25,1258.75,1258.75,533,1762
11/14/2006,08:25,1258.75,1258.75,1258.25,1258.50,185,990
11/14/2006,08:26,1258.75,1258.75,1258.25,1258.50,175,670
11/14/2006,08:27,1258.50,1258.50,1258.00,1258.25,1085,1581
11/14/2006,08:28,1258.25,1258.50,1258.00,1258.25,616,706
11/14/2006,08:29,1258.25,1258.50,1258.00,1258.25,772,635
11/14/2006,08:30,1258.25,1258.50,1258.00,1258.25,949,1554
11/14/2006,08:31,1258.00,1258.25,1257.75,1258.25,3106,5640
11/14/2006,08:32,1258.25,1258.75,1258.00,1258.50,2857,2404
11/14/2006,08:33,1258.50,1259.00,1258.50,1258.75,4235,3127
11/14/2006,08:34,1259.00,1259.25,1258.75,1259.25,4459,3424
11/14/2006,08:35,1259.25,1259.50,1258.50,1258.50,1877,2908
11/14/2006,08:36,1258.50,1259.00,1258.50,1258.50,1031,4891
11/14/2006,08:37,1258.25,1258.50,1258.00,1258.25,1172,4044
11/14/2006,08:38,1258.50,1258.75,1257.75,1258.00,2123,2338
11/14/2006,08:39,1258.00,1258.25,1257.00,1257.75,2207,5515
11/14/2006,08:40,1257.75,1257.75,1257.00,1257.50,1812,4272
11/14/2006,08:41,1257.25,1257.50,1256.50,1257.00,3330,5123
11/14/2006,08:42,1256.75,1257.25,1256.50,1256.75,652,2503
11/14/2006,08:43,1256.50,1257.00,1256.50,1257.00,1153,1694
11/14/2006,08:44,1257.00,1257.25,1256.75,1257.25,1686,2051
11/14/2006,08:45,1257.25,1257.75,1257.00,1257.75,3168,579
11/14/2006,08:46,1257.75,1257.75,1256.50,1256.75,1466,3116
11/14/2006,08:47,1256.75,1257.25,1256.75,1256.75,1203,3215
11/14/2006,08:48,1256.50,1256.75,1255.75,1256.00,2432,4932
11/14/2006,08:49,1255.75,1256.25,1255.50,1256.00,4332,4532
11/14/2006,08:50,1256.00,1256.50,1255.75,1256.00,2564,2692
11/14/2006,08:51,1256.25,1256.50,1255.50,1255.75,3561,2610
11/14/2006,08:52,1255.75,1256.25,1255.75,1256.00,1820,299
11/14/2006,08:53,1256.00,1256.00,1255.75,1256.00,555,241
11/14/2006,08:54,1255.75,1256.25,1255.50,1255.75,1224,1526
11/14/2006,08:55,1255.75,1255.75,1255.00,1255.25,3091,6115
11/14/2006,08:56,1255.25,1255.50,1254.50,1254.50,2669,4153
11/14/2006,08:57,1254.50,1255.00,1254.50,1254.75,5955,5637
11/14/2006,08:58,1254.75,1255.00,1254.00,1254.25,3036,4428
11/14/2006,08:59,1254.50,1254.50,1254.25,1254.50,1651,2404
11/14/2006,09:00,1254.25,1255.00,1254.00,1255.00,2677,1821
11/14/2006,09:01,1255.00,1255.50,1254.50,1255.00,3296,2745
11/14/2006,09:02,1255.25,1255.75,1255.00,1255.75,4563,949
11/14/2006,09:03,1255.75,1256.00,1255.50,1255.75,4137,1727
11/14/2006,09:04,1256.00,1256.00,1255.25,1255.50,1955,2438
11/14/2006,09:05,1255.25,1255.75,1255.25,1255.75,674,981
11/14/2006,09:06,1255.50,1256.25,1255.25,1256.00,2409,2023
11/14/2006,09:07,1256.25,1256.50,1255.50,1255.50,2489,3289
11/14/2006,09:08,1255.75,1256.00,1255.50,1256.00,1531,1364
11/14/2006,09:09,1255.75,1256.00,1255.25,1255.25,725,1391
11/14/2006,09:10,1255.25,1255.50,1255.25,1255.25,1144,307
11/14/2006,09:11,1255.50,1255.75,1255.25,1255.25,2381,1323
11/14/2006,09:12,1255.25,1255.50,1254.75,1255.25,3122,3716
11/14/2006,09:13,1255.25,1255.50,1254.00,1254.00,553,6233
11/14/2006,09:14,1254.00,1254.25,1253.00,1253.00,2803,8825
11/14/2006,09:15,1253.25,1253.50,1252.75,1253.00,6201,3102
11/14/2006,09:16,1253.25,1253.50,1252.75,1253.25,3108,2403
11/14/2006,09:17,1253.50,1253.50,1252.25,1252.50,1577,6346
11/14/2006,09:18,1252.25,1253.25,1252.25,1253.25,4170,1028
11/14/2006,09:19,1253.00,1253.25,1252.75,1252.75,979,1603
11/14/2006,09:20,1252.75,1253.00,1252.75,1253.00,1571,161
11/14/2006,09:21,1253.00,1253.00,1251.75,1251.75,6037,10653
11/14/2006,09:22,1251.75,1252.50,1251.75,1252.50,4923,1978
11/14/2006,09:23,1252.50,1252.50,1252.00,1252.00,826,1630
11/14/2006,09:24,1252.25,1252.50,1251.50,1251.75,2408,5486
11/14/2006,09:25,1251.75,1252.00,1251.50,1251.75,1277,2420
11/14/2006,09:26,1251.75,1251.75,1250.75,1250.75,3564,9391
11/14/2006,09:27,1251.00,1251.00,1250.25,1251.00,4091,5064
11/14/2006,09:28,1251.00,1251.25,1250.75,1251.00,2233,1103
11/14/2006,09:29,1251.00,1251.00,1250.50,1250.75,938,2346
11/14/2006,09:30,1250.75,1251.00,1250.00,1250.25,3482,5439
11/14/2006,09:31,1250.25,1250.50,1249.75,1250.00,1343,5042
11/14/2006,09:32,1250.00,1250.50,1249.75,1250.00,3027,1979
11/14/2006,09:33,1250.00,1250.75,1250.00,1250.75,3104,3035
11/14/2006,09:34,1250.75,1251.00,1250.50,1250.75,3022,488
11/14/2006,09:35,1250.75,1251.00,1250.50,1250.75,2264,2632
11/14/2006,09:36,1250.75,1251.25,1250.75,1251.25,3425,2656
11/14/2006,09:37,1251.25,1251.50,1251.25,1251.50,2291,344
11/14/2006,09:38,1251.50,1251.50,1251.25,1251.50,1486,827
11/14/2006,09:39,1251.25,1251.50,1251.00,1251.25,588,1214
11/14/2006,09:40,1251.25,1251.25,1251.00,1251.00,53,34
11/14/2006,09:41,1251.00,1251.75,1251.00,1251.25,1770,725
11/14/2006,09:42,1251.25,1251.50,1251.25,1251.25,902,1181
11/14/2006,09:43,1251.25,1251.50,1251.00,1251.25,716,1738
11/14/2006,09:44,1251.00,1251.25,1250.75,1251.00,490,1056
11/14/2006,09:45,1251.00,1251.25,1250.50,1250.75,1043,1110
11/14/2006,09:46,1251.00,1251.00,1250.50,1250.75,436,735
11/14/2006,09:47,1250.75,1251.00,1250.00,1250.25,979,2952
11/14/2006,09:48,1250.00,1251.25,1250.00,1250.50,4725,1183
11/14/2006,09:49,1250.50,1251.00,1250.50,1251.00,384,1035
11/14/2006,09:50,1251.00,1251.25,1250.75,1251.25,353,982
11/14/2006,09:51,1251.00,1251.25,1251.00,1251.00,989,1843
11/14/2006,09:52,1251.00,1251.75,1251.00,1251.75,2201,797
11/14/2006,09:53,1251.75,1251.75,1251.50,1251.75,478,117
11/14/2006,09:54,1251.75,1252.00,1251.50,1251.75,1793,466
11/14/2006,09:55,1252.00,1252.00,1251.25,1251.50,1025,3678
11/14/2006,09:56,1251.50,1252.00,1251.25,1251.50,1521,1280
11/14/2006,09:57,1251.75,1252.00,1251.50,1252.00,833,362
11/14/2006,09:58,1251.75,1252.25,1251.50,1252.00,2187,2424
11/14/2006,09:59,1252.00,1252.00,1251.50,1251.75,702,1442
11/14/2006,10:00,1251.50,1251.75,1251.50,1251.75,1674,107
11/14/2006,10:01,1251.75,1252.00,1251.50,1251.75,813,228
11/14/2006,10:02,1252.00,1252.00,1251.00,1251.00,658,3736
11/14/2006,10:03,1251.00,1251.50,1250.75,1250.75,680,1566
11/14/2006,10:04,1250.75,1251.25,1250.50,1251.00,790,1577
11/14/2006,10:05,1251.00,1251.25,1251.00,1251.25,77,615
11/14/2006,10:06,1251.00,1251.25,1250.75,1251.00,388,940
11/14/2006,10:07,1251.00,1251.25,1250.75,1251.00,414,932
11/14/2006,10:08,1250.75,1251.25,1250.50,1251.25,689,745
11/14/2006,10:09,1251.00,1251.25,1250.75,1251.00,513,802
11/14/2006,10:10,1251.25,1251.50,1251.00,1251.00,825,919
11/14/2006,10:11,1251.00,1251.25,1250.75,1251.00,46,561
11/14/2006,10:12,1251.00,1251.25,1251.00,1251.25,53,394
11/14/2006,10:13,1251.00,1251.25,1250.50,1251.00,552,2026
11/14/2006,10:14,1251.00,1251.00,1250.50,1250.75,758,692
11/14/2006,10:15,1250.75,1251.00,1250.50,1251.00,111,269
11/14/2006,10:16,1250.75,1251.25,1250.75,1251.25,928,199
11/14/2006,10:17,1251.00,1251.25,1250.75,1251.25,1031,574
11/14/2006,10:18,1251.25,1251.75,1251.25,1251.75,3761,123
11/14/2006,10:19,1251.75,1252.75,1251.75,1252.50,4271,505
11/14/2006,10:20,1252.50,1252.75,1252.25,1252.25,2176,1727
11/14/2006,10:21,1252.25,1252.50,1252.00,1252.00,1416,2146
11/14/2006,10:22,1252.25,1252.25,1251.75,1252.25,572,1675
11/14/2006,10:23,1252.25,1252.25,1252.00,1252.00,16,173
11/14/2006,10:24,1252.00,1252.25,1251.75,1252.25,1321,370
11/14/2006,10:25,1252.25,1252.50,1252.00,1252.25,785,1210
11/14/2006,10:26,1252.25,1252.25,1252.00,1252.25,225,77
11/14/2006,10:27,1252.00,1252.25,1252.00,1252.25,70,406
11/14/2006,10:28,1252.00,1252.75,1252.00,1252.50,1798,614
11/14/2006,10:29,1252.50,1253.25,1252.50,1253.25,4912,1182
11/14/2006,10:30,1253.00,1253.25,1252.50,1252.75,207,2891
11/14/2006,10:31,1252.75,1253.25,1252.75,1253.00,2980,855
11/14/2006,10:32,1253.00,1253.25,1253.00,1253.00,267,1615
11/14/2006,10:33,1252.75,1253.00,1252.50,1252.50,31,1904
11/14/2006,10:34,1252.50,1253.00,1252.50,1252.75,332,310
11/14/2006,10:35,1252.75,1253.00,1252.50,1252.75,34,768
11/14/2006,10:36,1252.50,1253.00,1252.50,1252.75,354,901
11/14/2006,10:37,1252.75,1253.00,1252.25,1252.25,46,734
11/14/2006,10:38,1252.50,1252.75,1252.00,1252.00,915,978
11/14/2006,10:39,1252.00,1252.25,1252.00,1252.00,64,101
11/14/2006,10:40,1252.00,1252.50,1252.00,1252.50,998,10
11/14/2006,10:41,1252.25,1252.75,1252.25,1252.50,978,325
11/14/2006,10:42,1252.50,1252.50,1252.00,1252.00,45,573
11/14/2006,10:43,1252.25,1252.75,1252.00,1252.75,1177,119
11/14/2006,10:44,1252.75,1252.75,1252.50,1252.50,30,724
11/14/2006,10:45,1252.50,1252.75,1252.00,1252.00,317,1207
11/14/2006,10:46,1252.00,1252.25,1251.75,1252.00,98,1644
11/14/2006,10:47,1251.75,1252.00,1251.00,1252.00,845,2317
11/14/2006,10:48,1252.00,1252.00,1251.50,1251.75,91,1030
11/14/2006,10:49,1251.75,1251.75,1251.50,1251.75,305,24
11/14/2006,10:50,1251.75,1252.00,1251.50,1251.75,389,596
11/14/2006,10:51,1252.00,1252.25,1251.50,1251.75,1292,1144
11/14/2006,10:52,1251.75,1252.00,1251.25,1251.50,131,893
11/14/2006,10:53,1251.75,1251.75,1251.50,1251.50,93,106
11/14/2006,10:54,1251.50,1251.75,1251.25,1251.50,625,555
11/14/2006,10:55,1251.50,1251.75,1251.50,1251.50,729,569
11/14/2006,10:56,1251.50,1251.50,1251.25,1251.25,19,1300
11/14/2006,10:57,1251.25,1252.00,1251.00,1252.00,2271,1684
11/14/2006,10:58,1251.75,1252.00,1251.50,1251.75,336,405
11/14/2006,10:59,1251.75,1252.00,1251.50,1251.50,646,754
11/14/2006,11:00,1251.75,1252.00,1251.50,1251.75,300,130
11/14/2006,11:01,1252.00,1252.00,1251.50,1251.75,315,70
11/14/2006,11:02,1251.75,1252.00,1251.50,1251.50,153,173
11/14/2006,11:03,1251.50,1251.50,1251.00,1251.25,417,1711
11/14/2006,11:04,1251.25,1251.50,1251.25,1251.25,256,904
11/14/2006,11:05,1251.25,1251.50,1251.25,1251.50,349,591
11/14/2006,11:06,1251.25,1251.50,1251.00,1251.25,82,511
11/14/2006,11:07,1251.25,1251.25,1251.00,1251.25,100,35
11/14/2006,11:08,1251.25,1251.25,1250.75,1251.00,677,646
11/14/2006,11:09,1251.00,1251.25,1250.75,1250.75,39,496
11/14/2006,11:10,1250.75,1251.00,1250.75,1250.75,90,311
11/14/2006,11:11,1251.00,1251.50,1250.75,1251.25,1377,273
11/14/2006,11:12,1251.50,1251.50,1251.00,1251.25,801,380
11/14/2006,11:13,1251.25,1251.50,1251.25,1251.50,179,370
11/14/2006,11:14,1251.50,1251.50,1251.25,1251.50,117,5
11/14/2006,11:15,1251.50,1251.50,1251.00,1251.25,395,1064
11/14/2006,11:16,1251.25,1251.25,1250.75,1250.75,801,917
11/14/2006,11:17,1251.00,1251.25,1250.75,1251.25,511,3
11/14/2006,11:18,1251.25,1251.25,1251.00,1251.00,751,17
11/14/2006,11:19,1251.25,1251.50,1251.00,1251.25,196,28
11/14/2006,11:20,1251.25,1251.75,1251.25,1251.75,724,75
11/14/2006,11:21,1251.75,1251.75,1251.50,1251.50,19,558
11/14/2006,11:22,1251.25,1251.75,1251.25,1251.50,1353,196
11/14/2006,11:23,1251.75,1252.00,1251.50,1251.50,1401,503
11/14/2006,11:24,1251.50,1251.75,1251.25,1251.75,219,554
11/14/2006,11:25,1251.75,1251.75,1251.25,1251.75,19,365
11/14/2006,11:26,1251.50,1252.00,1251.50,1251.75,304,39
11/14/2006,11:27,1251.75,1251.75,1251.50,1251.75,41,59
11/14/2006,11:28,1251.75,1252.00,1251.75,1251.75,295,448
11/14/2006,11:29,1251.75,1251.75,1251.50,1251.75,552,83
11/14/2006,11:30,1251.50,1251.75,1251.50,1251.50,5,80
11/14/2006,11:31,1251.50,1251.75,1251.50,1251.75,75,125
11/14/2006,11:32,1251.75,1251.75,1251.50,1251.75,72,4
11/14/2006,11:33,1251.50,1251.75,1251.25,1251.50,353,1013
11/14/2006,11:34,1251.50,1251.50,1251.25,1251.50,8,52
11/14/2006,11:35,1251.50,1251.50,1251.25,1251.50,954,34
11/14/2006,11:36,1251.50,1251.75,1251.50,1251.75,13,30
11/14/2006,11:37,1251.75,1251.75,1251.50,1251.75,6,746
11/14/2006,11:38,1251.75,1251.75,1251.25,1251.50,81,308
11/14/2006,11:39,1251.50,1251.75,1251.25,1251.75,123,53
11/14/2006,11:40,1251.75,1251.75,1251.50,1251.75,44,29
11/14/2006,11:41,1251.75,1252.00,1251.75,1252.00,2099,1
11/14/2006,11:42,1252.00,1252.25,1251.75,1252.00,377,155
11/14/2006,11:43,1252.00,1252.00,1251.50,1251.50,36,906
11/14/2006,11:44,1251.50,1251.75,1251.50,1251.75,4,388
11/14/2006,11:45,1251.75,1252.00,1251.50,1251.75,504,55
11/14/2006,11:46,1251.75,1253.00,1251.75,1253.00,4448,359
11/14/2006,11:47,1253.00,1253.00,1252.50,1253.00,2100,1008
11/14/2006,11:48,1252.75,1253.75,1252.75,1253.50,4887,473
11/14/2006,11:49,1253.50,1253.75,1253.00,1253.50,2003,2286
11/14/2006,11:50,1253.50,1253.50,1253.00,1253.00,264,411
11/14/2006,11:51,1253.25,1253.50,1252.75,1252.75,538,2270
11/14/2006,11:52,1252.75,1253.00,1252.50,1252.75,545,489
11/14/2006,11:53,1253.00,1253.00,1252.75,1253.00,32,11
11/14/2006,11:54,1253.00,1253.50,1253.00,1253.25,1861,107
11/14/2006,11:55,1253.25,1253.50,1253.00,1253.25,407,614
11/14/2006,11:56,1253.25,1253.50,1253.00,1253.25,481,60
11/14/2006,11:57,1253.25,1254.25,1253.00,1254.25,3838,470
11/14/2006,11:58,1254.25,1254.50,1253.75,1254.25,3797,2014
11/14/2006,11:59,1254.25,1254.50,1253.75,1254.00,1060,2216
11/14/2006,12:00,1254.00,1254.50,1253.75,1253.75,1162,922
11/14/2006,12:01,1254.00,1254.50,1253.75,1254.50,1471,262
11/14/2006,12:02,1254.25,1254.50,1254.00,1254.00,20,1127
11/14/2006,12:03,1254.00,1254.25,1253.75,1254.25,387,392
11/14/2006,12:04,1254.00,1254.50,1254.00,1254.00,1919,1632
11/14/2006,12:05,1254.25,1254.50,1254.00,1254.25,739,98
11/14/2006,12:06,1254.25,1254.75,1254.25,1254.50,2204,808
11/14/2006,12:07,1254.50,1254.75,1254.00,1254.25,940,1481
11/14/2006,12:08,1254.25,1254.50,1254.00,1254.25,424,616
11/14/2006,12:09,1254.25,1254.50,1254.00,1254.50,431,34
11/14/2006,12:10,1254.25,1254.50,1254.00,1254.25,481,347
11/14/2006,12:11,1254.25,1254.50,1254.00,1254.25,492,267
11/14/2006,12:12,1254.00,1254.25,1253.75,1254.00,428,1257
11/14/2006,12:13,1254.00,1254.25,1253.75,1254.00,271,672
11/14/2006,12:14,1254.00,1254.00,1253.75,1254.00,247,496
11/14/2006,12:15,1253.75,1254.00,1253.75,1254.00,362,93
11/14/2006,12:16,1254.00,1254.25,1254.00,1254.25,531,22
11/14/2006,12:17,1254.00,1254.25,1253.75,1254.25,879,339
11/14/2006,12:18,1254.00,1254.25,1254.00,1254.25,107,886
11/14/2006,12:19,1254.25,1254.50,1254.25,1254.50,665,15
11/14/2006,12:20,1254.50,1254.75,1254.25,1254.25,485,844
11/14/2006,12:21,1254.50,1255.50,1254.50,1255.50,8897,740
11/14/2006,12:22,1255.50,1255.50,1255.00,1255.00,809,2058
11/14/2006,12:23,1255.00,1255.25,1255.00,1255.25,419,322
11/14/2006,12:24,1255.25,1256.00,1255.00,1255.75,4939,1306
11/14/2006,12:25,1255.75,1256.00,1255.25,1255.25,1063,1775
11/14/2006,12:26,1255.25,1255.75,1255.25,1255.50,894,662
11/14/2006,12:27,1255.50,1255.50,1254.75,1254.75,259,1638
11/14/2006,12:28,1255.00,1255.25,1254.75,1255.00,942,476
11/14/2006,12:29,1255.00,1255.25,1254.75,1255.00,368,286
11/14/2006,12:30,1255.25,1255.50,1255.00,1255.25,929,372
11/14/2006,12:31,1255.25,1255.75,1255.25,1255.50,832,532
11/14/2006,12:32,1255.50,1255.50,1255.00,1255.25,588,840
11/14/2006,12:33,1255.25,1255.50,1255.00,1255.00,749,140
11/14/2006,12:34,1255.00,1255.25,1254.75,1255.25,99,576
11/14/2006,12:35,1255.00,1255.25,1255.00,1255.25,34,16
11/14/2006,12:36,1255.00,1255.25,1255.00,1255.00,14,620
11/14/2006,12:37,1255.00,1255.50,1255.00,1255.50,411,185
11/14/2006,12:38,1255.25,1256.50,1255.25,1256.00,4745,2347
11/14/2006,12:39,1256.00,1256.25,1255.25,1255.50,1427,2319
11/14/2006,12:40,1255.50,1255.75,1255.25,1255.75,1132,444
11/14/2006,12:41,1255.50,1255.75,1255.25,1255.25,35,1091
11/14/2006,12:42,1255.25,1255.50,1255.25,1255.50,678,12
11/14/2006,12:43,1255.50,1255.75,1255.25,1255.50,714,882
11/14/2006,12:44,1255.75,1255.75,1255.25,1255.50,824,380
11/14/2006,12:45,1255.50,1255.75,1255.25,1255.25,264,273
11/14/2006,12:46,1255.50,1256.00,1255.50,1255.50,635,514
11/14/2006,12:47,1255.75,1255.75,1255.50,1255.75,645,3
11/14/2006,12:48,1256.00,1256.25,1255.75,1255.75,2540,407
11/14/2006,12:49,1255.75,1256.25,1255.75,1255.75,510,253
11/14/2006,12:50,1255.75,1256.50,1255.75,1256.00,1461,797
11/14/2006,12:51,1256.25,1256.25,1255.50,1255.75,280,1782
11/14/2006,12:52,1255.75,1255.75,1255.50,1255.75,501,74
11/14/2006,12:53,1255.50,1255.75,1255.25,1255.50,308,1108
11/14/2006,12:54,1255.50,1255.50,1255.25,1255.50,204,207
11/14/2006,12:55,1255.50,1256.00,1255.50,1255.50,1577,248
11/14/2006,12:56,1255.50,1255.75,1255.50,1255.50,6,110
11/14/2006,12:57,1255.50,1255.75,1255.00,1255.25,828,1386
11/14/2006,12:58,1255.25,1255.50,1255.00,1255.25,1687,826
11/14/2006,12:59,1255.25,1255.25,1255.00,1255.00,551,961
11/14/2006,13:00,1255.00,1255.50,1255.00,1255.00,1780,1899
11/14/2006,13:01,1255.00,1255.25,1254.75,1254.75,497,1544
11/14/2006,13:02,1254.75,1255.00,1254.50,1255.00,529,537
11/14/2006,13:03,1255.00,1255.00,1254.75,1254.75,22,190
11/14/2006,13:04,1255.00,1255.50,1254.75,1255.25,1453,1279
11/14/2006,13:05,1255.00,1255.25,1255.00,1255.25,175,153
11/14/2006,13:06,1255.25,1255.50,1255.00,1255.25,224,205
11/14/2006,13:07,1255.00,1255.50,1255.00,1255.50,346,77
11/14/2006,13:08,1255.25,1255.75,1255.25,1255.75,755,18
11/14/2006,13:09,1255.50,1257.00,1255.50,1256.75,6770,2210
11/14/2006,13:10,1256.75,1256.75,1256.25,1256.25,778,1246
11/14/2006,13:11,1256.50,1256.75,1256.50,1256.50,3017,45
11/14/2006,13:12,1256.50,1256.75,1256.25,1256.50,511,415
11/14/2006,13:13,1256.50,1256.75,1256.25,1256.75,618,386
11/14/2006,13:14,1256.50,1256.50,1256.00,1256.00,258,614
11/14/2006,13:15,1256.25,1256.25,1255.75,1256.00,511,568
11/14/2006,13:16,1256.25,1256.50,1256.00,1256.00,331,268
11/14/2006,13:17,1256.00,1256.50,1256.00,1256.25,316,597
11/14/2006,13:18,1256.00,1256.25,1256.00,1256.25,35,25
11/14/2006,13:19,1256.00,1256.25,1255.75,1256.00,21,452
11/14/2006,13:20,1256.00,1256.00,1255.50,1255.75,621,753
11/14/2006,13:21,1256.00,1256.00,1255.50,1255.75,464,647
11/14/2006,13:22,1255.75,1255.75,1255.00,1255.00,817,3379
11/14/2006,13:23,1255.25,1255.50,1255.00,1255.25,363,1123
11/14/2006,13:24,1255.00,1255.25,1254.75,1255.25,444,725
11/14/2006,13:25,1255.25,1255.50,1255.00,1255.50,351,358
11/14/2006,13:26,1255.25,1255.50,1255.00,1255.25,189,327
11/14/2006,13:27,1255.50,1256.00,1255.25,1255.75,1211,768
11/14/2006,13:28,1255.50,1256.00,1255.50,1256.00,1351,96
11/14/2006,13:29,1256.00,1256.25,1255.50,1255.75,291,532
11/14/2006,13:30,1255.50,1256.75,1255.50,1256.50,1992,1373
11/14/2006,13:31,1256.25,1256.50,1255.75,1256.00,274,1293
11/14/2006,13:32,1256.00,1256.50,1255.75,1256.25,488,421
11/14/2006,13:33,1256.25,1256.50,1255.75,1256.00,505,391
11/14/2006,13:34,1256.00,1256.25,1256.00,1256.00,45,136
11/14/2006,13:35,1256.00,1256.25,1256.00,1256.25,375,71
11/14/2006,13:36,1256.25,1256.50,1256.00,1256.00,7,190
11/14/2006,13:37,1256.00,1256.50,1256.00,1256.50,110,9
11/14/2006,13:38,1256.25,1257.25,1256.25,1257.25,3099,1513
11/14/2006,13:39,1257.25,1257.75,1257.00,1257.75,7680,2226
11/14/2006,13:40,1258.00,1258.25,1257.75,1258.00,5268,3089
11/14/2006,13:41,1258.25,1259.00,1258.00,1258.75,8878,4061
11/14/2006,13:42,1259.00,1259.25,1258.50,1258.75,3376,2014
11/14/2006,13:43,1259.00,1260.25,1258.75,1259.75,15870,8246
11/14/2006,13:44,1260.00,1260.25,1259.50,1260.25,6775,3300
11/14/2006,13:45,1260.50,1262.25,1260.25,1261.25,20670,7772
11/14/2006,13:46,1261.25,1261.50,1260.75,1261.00,4482,3791
11/14/2006,13:47,1261.00,1262.25,1261.00,1261.75,8297,2801
11/14/2006,13:48,1262.00,1263.75,1261.75,1263.25,16936,7808
11/14/2006,13:49,1263.25,1264.25,1263.00,1263.50,11735,7032
11/14/2006,13:50,1263.50,1263.50,1262.75,1263.25,3206,6788
11/14/2006,13:51,1263.25,1263.75,1263.00,1263.00,4273,4655
11/14/2006,13:52,1263.25,1263.25,1262.25,1262.75,1573,4933
11/14/2006,13:53,1262.75,1262.75,1262.25,1262.75,2809,5291
11/14/2006,13:54,1262.50,1262.75,1262.25,1262.25,263,1594
11/14/2006,13:55,1262.50,1263.25,1262.25,1262.75,5209,1994
11/14/2006,13:56,1262.75,1263.00,1262.50,1262.75,2792,1057
11/14/2006,13:57,1263.00,1263.25,1262.75,1263.00,584,1646
11/14/2006,13:58,1262.75,1263.25,1262.50,1263.00,2939,2351
11/14/2006,13:59,1263.00,1263.50,1262.75,1263.50,3932,1031
11/14/2006,14:00,1263.25,1263.75,1263.25,1263.50,1353,2353
11/14/2006,14:01,1263.50,1264.50,1263.25,1264.25,8904,2052
11/14/2006,14:02,1264.25,1265.00,1264.00,1264.50,9141,4690
11/14/2006,14:03,1264.50,1265.25,1264.50,1265.25,4018,501
11/14/2006,14:04,1265.25,1266.00,1264.75,1265.50,10410,7595
11/14/2006,14:05,1265.75,1265.75,1265.00,1265.00,4022,4251
11/14/2006,14:06,1265.25,1265.25,1264.75,1265.00,1189,2247
11/14/2006,14:07,1264.75,1265.00,1264.25,1264.50,2714,4991
11/14/2006,14:08,1264.75,1264.75,1264.00,1264.50,440,4109
11/14/2006,14:09,1264.50,1265.00,1264.25,1264.75,4468,786
11/14/2006,14:10,1265.00,1265.25,1264.75,1265.00,4135,1094
11/14/2006,14:11,1265.00,1265.25,1264.50,1264.75,1013,3561
11/14/2006,14:12,1264.75,1265.00,1264.25,1264.25,397,2801
11/14/2006,14:13,1264.50,1264.50,1263.75,1264.00,983,3063
11/14/2006,14:14,1264.00,1264.25,1263.75,1263.75,1211,1262
11/14/2006,14:15,1264.00,1264.25,1263.75,1264.00,996,2162
11/14/2006,14:16,1263.75,1264.00,1263.50,1263.75,2171,2227
11/14/2006,14:17,1263.75,1264.25,1263.75,1264.00,3258,1529
11/14/2006,14:18,1264.00,1264.25,1263.75,1264.25,1645,355
11/14/2006,14:19,1264.25,1264.75,1263.75,1264.25,4674,3291
11/14/2006,14:20,1264.50,1265.00,1264.00,1264.25,3232,2147
11/14/2006,14:21,1264.25,1264.50,1263.75,1264.00,1303,2137
11/14/2006,14:22,1264.00,1264.50,1264.00,1264.25,1728,315
11/14/2006,14:23,1264.00,1264.75,1264.00,1264.50,2351,495
11/14/2006,14:24,1264.25,1264.50,1264.00,1264.25,1661,1066
11/14/2006,14:25,1264.25,1264.50,1263.75,1263.75,65,3225
11/14/2006,14:26,1263.75,1264.00,1263.25,1263.50,970,3387
11/14/2006,14:27,1263.50,1263.50,1263.00,1263.00,629,5191
11/14/2006,14:28,1263.00,1263.25,1262.75,1263.00,798,4780
11/14/2006,14:29,1263.00,1263.25,1262.75,1262.75,40,2146
11/14/2006,14:30,1263.00,1263.25,1262.75,1263.00,2629,931
11/14/2006,14:31,1263.25,1264.00,1263.00,1264.00,6499,2114
11/14/2006,14:32,1263.75,1264.25,1263.75,1264.00,1469,1135
11/14/2006,14:33,1263.75,1263.75,1263.25,1263.50,840,1483
11/14/2006,14:34,1263.50,1264.75,1263.50,1264.25,5819,2066
11/14/2006,14:35,1264.25,1264.25,1263.50,1263.75,523,1467
11/14/2006,14:36,1263.75,1264.25,1263.75,1263.75,748,1397
11/14/2006,14:37,1263.75,1264.25,1263.50,1264.00,646,510
11/14/2006,14:38,1264.00,1264.50,1263.75,1264.50,1973,1377
11/14/2006,14:39,1264.50,1265.00,1264.25,1264.50,4625,5502
11/14/2006,14:40,1264.25,1265.00,1264.25,1264.75,4084,1102
11/14/2006,14:41,1264.75,1265.25,1264.50,1264.50,2336,3867
11/14/2006,14:42,1264.50,1265.00,1264.25,1264.75,1845,1079
11/14/2006,14:43,1264.75,1265.00,1264.50,1264.75,1051,2011
11/14/2006,14:44,1264.50,1265.50,1264.50,1265.25,5258,819
11/14/2006,14:45,1265.25,1265.50,1264.75,1265.25,3334,1738
11/14/2006,14:46,1265.25,1265.50,1264.75,1264.75,1652,2023
11/14/2006,14:47,1265.00,1265.25,1264.75,1264.75,2102,418
11/14/2006,14:48,1265.00,1265.25,1264.75,1265.00,686,2017
11/14/2006,14:49,1265.00,1265.25,1264.50,1264.50,2165,1744
11/14/2006,14:50,1264.75,1264.75,1264.25,1264.50,992,2176
11/14/2006,14:51,1264.75,1265.00,1264.50,1264.75,2082,1266
11/14/2006,14:52,1265.00,1265.50,1264.75,1265.25,5090,1603
11/14/2006,14:53,1265.25,1265.25,1264.75,1264.75,1581,2880
11/14/2006,14:54,1264.75,1265.00,1264.50,1264.75,614,653
11/14/2006,14:55,1264.75,1265.25,1264.25,1264.75,3003,3677
11/14/2006,14:56,1264.75,1264.75,1264.25,1264.25,743,2090
11/14/2006,14:57,1264.25,1264.50,1264.00,1264.00,2218,3016
11/14/2006,14:58,1264.25,1264.50,1263.75,1264.00,2927,3983
11/14/2006,14:59,1264.00,1264.25,1263.75,1264.25,2011,1326
11/14/2006,15:00,1264.00,1264.25,1263.75,1264.00,3051,5521
11/14/2006,15:01,1264.00,1264.25,1263.50,1263.75,2590,6840
11/14/2006,15:02,1263.50,1263.75,1263.50,1263.50,1467,1036
11/14/2006,15:03,1263.75,1264.00,1263.50,1263.75,2823,835
11/14/2006,15:04,1264.00,1264.25,1263.75,1264.25,2338,391
11/14/2006,15:05,1264.00,1264.25,1263.75,1264.00,446,1959
11/14/2006,15:06,1263.75,1264.25,1263.75,1264.00,3466,1614
11/14/2006,15:07,1264.00,1264.75,1264.00,1264.75,4810,114
11/14/2006,15:08,1264.75,1265.00,1264.25,1264.25,2888,1537
11/14/2006,15:09,1264.50,1264.50,1264.00,1264.50,832,757
11/14/2006,15:10,1264.25,1264.50,1264.25,1264.25,65,137
11/14/2006,15:11,1264.25,1264.50,1264.00,1264.25,594,1001
11/14/2006,15:12,1264.25,1264.50,1264.25,1264.25,244,565
11/14/2006,15:13,1264.25,1264.50,1264.25,1264.25,128,2062
11/14/2006,15:14,1264.50,1264.75,1264.25,1264.75,3009,1891
11/14/2006,15:15,1264.75,1265.50,1264.25,1264.25,8419,5345
11/14/2006,15:16,1264.50,1264.50,1264.50,1264.50,80,0
11/14/2006,15:31,1264.25,1264.50,1264.25,1264.25,60,227
11/14/2006,15:32,1264.25,1264.50,1264.00,1264.25,292,413
11/14/2006,15:33,1264.25,1264.25,1263.75,1263.75,12,643
11/14/2006,15:34,1263.75,1263.75,1263.50,1263.75,17,281
11/14/2006,15:35,1263.75,1264.00,1263.75,1264.00,341,0
11/14/2006,15:36,1263.75,1264.00,1263.75,1264.00,5,16
11/14/2006,15:37,1263.75,1264.00,1263.75,1264.00,51,31
11/14/2006,15:38,1264.00,1264.00,1264.00,1264.00,329,0
11/14/2006,15:39,1264.25,1264.25,1264.25,1264.25,3,0
11/14/2006,15:40,1264.00,1264.00,1263.75,1263.75,0,213
11/14/2006,15:41,1264.00,1264.00,1263.75,1264.00,12,1
11/14/2006,15:42,1264.25,1264.25,1264.00,1264.00,1,1
11/14/2006,15:43,1264.00,1264.00,1264.00,1264.00,0,29
11/14/2006,15:44,1264.00,1264.00,1264.00,1264.00,0,15
11/14/2006,15:45,1264.00,1264.00,1264.00,1264.00,0,1
11/14/2006,15:46,1264.00,1264.00,1264.00,1264.00,0,15
11/14/2006,15:47,1264.00,1264.00,1263.75,1264.00,2,5
11/14/2006,15:48,1264.00,1264.00,1263.75,1263.75,2,112
11/14/2006,15:49,1263.75,1263.75,1263.75,1263.75,0,1
11/14/2006,15:50,1264.00,1264.00,1264.00,1264.00,113,0
11/14/2006,15:51,1264.00,1264.00,1264.00,1264.00,19,0
11/14/2006,15:52,1263.75,1264.00,1263.75,1264.00,1,1
11/14/2006,15:53,1264.00,1264.00,1264.00,1264.00,122,0
11/14/2006,15:54,1264.00,1264.00,1264.00,1264.00,50,0
11/14/2006,15:55,1264.25,1264.25,1264.00,1264.00,1,2
11/14/2006,15:56,1264.25,1264.25,1264.25,1264.25,1,0
11/14/2006,15:57,1264.00,1264.00,1264.00,1264.00,0,5
11/14/2006,15:58,1264.00,1264.25,1264.00,1264.25,3,1
11/14/2006,15:59,1264.00,1264.00,1264.00,1264.00,0,5
11/14/2006,16:00,1264.25,1264.25,1264.00,1264.25,23,4
11/14/2006,17:01,1264.25,1264.50,1264.00,1264.50,248,9
11/14/2006,17:02,1264.25,1264.50,1264.25,1264.25,30,84
11/14/2006,17:03,1264.25,1264.25,1264.25,1264.25,0,18
11/14/2006,17:04,1264.25,1264.50,1264.25,1264.50,16,34
11/14/2006,17:05,1264.50,1264.50,1264.50,1264.50,1,0
11/14/2006,17:07,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,17:09,1264.50,1264.50,1264.50,1264.50,1,0
11/14/2006,17:11,1264.25,1264.25,1264.25,1264.25,0,6
11/14/2006,17:12,1264.25,1264.25,1264.00,1264.00,0,54
11/14/2006,17:14,1264.00,1264.00,1264.00,1264.00,0,92
11/14/2006,17:15,1264.00,1264.00,1264.00,1264.00,0,7
11/14/2006,17:17,1264.25,1264.25,1264.25,1264.25,10,0
11/14/2006,17:18,1264.25,1264.25,1264.25,1264.25,33,0
11/14/2006,17:19,1264.25,1264.25,1264.25,1264.25,5,0
11/14/2006,17:20,1264.25,1264.25,1264.25,1264.25,3,0
11/14/2006,17:22,1264.25,1264.25,1264.25,1264.25,5,0
11/14/2006,17:23,1264.25,1264.25,1264.25,1264.25,3,0
11/14/2006,17:24,1264.50,1264.50,1264.50,1264.50,2,0
11/14/2006,17:25,1264.50,1264.50,1264.25,1264.25,15,14
11/14/2006,17:26,1264.00,1264.00,1264.00,1264.00,0,1
11/14/2006,17:30,1264.25,1264.25,1264.25,1264.25,13,0
11/14/2006,17:31,1264.25,1264.25,1264.25,1264.25,2,0
11/14/2006,17:33,1264.25,1264.25,1264.25,1264.25,7,0
11/14/2006,17:35,1264.25,1264.25,1264.25,1264.25,120,0
11/14/2006,17:36,1264.25,1264.25,1264.25,1264.25,76,0
11/14/2006,17:38,1264.25,1264.25,1264.25,1264.25,11,0
11/14/2006,17:39,1264.25,1264.25,1264.25,1264.25,6,0
11/14/2006,17:40,1264.25,1264.25,1264.25,1264.25,2,0
11/14/2006,17:49,1264.25,1264.50,1264.25,1264.50,73,0
11/14/2006,17:50,1264.25,1264.25,1264.25,1264.25,0,4
11/14/2006,17:51,1264.50,1264.50,1264.50,1264.50,5,0
11/14/2006,17:52,1264.50,1264.50,1264.25,1264.50,56,2
11/14/2006,17:53,1264.50,1264.50,1264.25,1264.50,110,1
11/14/2006,17:54,1264.50,1264.50,1264.50,1264.50,20,0
11/14/2006,17:55,1264.50,1264.50,1264.50,1264.50,16,0
11/14/2006,17:56,1264.50,1264.50,1264.50,1264.50,8,0
11/14/2006,17:58,1264.50,1264.50,1264.50,1264.50,3,0
11/14/2006,17:59,1264.50,1264.50,1264.50,1264.50,1,0
11/14/2006,18:00,1264.50,1264.50,1264.50,1264.50,1,0
11/14/2006,18:02,1264.25,1264.25,1264.25,1264.25,0,30
11/14/2006,18:03,1264.25,1264.25,1264.25,1264.25,0,25
11/14/2006,18:04,1264.25,1264.25,1264.25,1264.25,0,1
11/14/2006,18:11,1264.25,1264.25,1264.25,1264.25,0,1
11/14/2006,18:12,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,18:16,1264.25,1264.25,1264.25,1264.25,0,23
11/14/2006,18:18,1264.50,1264.50,1264.50,1264.50,144,0
11/14/2006,18:20,1264.50,1264.50,1264.50,1264.50,16,0
11/14/2006,18:21,1264.50,1264.50,1264.50,1264.50,6,0
11/14/2006,18:22,1264.75,1264.75,1264.50,1264.50,4,2
11/14/2006,18:23,1264.75,1264.75,1264.75,1264.75,4,0
11/14/2006,18:24,1264.50,1264.75,1264.50,1264.75,3,2
11/14/2006,18:25,1264.75,1264.75,1264.75,1264.75,2,0
11/14/2006,18:26,1264.50,1264.75,1264.50,1264.75,100,15
11/14/2006,18:28,1264.75,1264.75,1264.75,1264.75,1,0
11/14/2006,18:30,1264.75,1264.75,1264.75,1264.75,21,0
11/14/2006,18:33,1264.50,1264.50,1264.50,1264.50,0,16
11/14/2006,18:34,1264.50,1264.50,1264.50,1264.50,0,1
11/14/2006,18:35,1264.50,1264.50,1264.50,1264.50,0,15
11/14/2006,18:38,1264.50,1264.50,1264.50,1264.50,0,7
11/14/2006,18:39,1264.50,1264.50,1264.50,1264.50,0,10
11/14/2006,18:40,1264.50,1264.50,1264.50,1264.50,0,19
11/14/2006,18:41,1264.50,1264.50,1264.50,1264.50,0,3
11/14/2006,18:42,1264.50,1264.50,1264.50,1264.50,0,1
11/14/2006,18:43,1264.50,1264.50,1264.50,1264.50,0,19
11/14/2006,18:44,1264.50,1264.50,1264.50,1264.50,0,7
11/14/2006,18:45,1264.50,1264.75,1264.25,1264.50,262,6
11/14/2006,18:48,1264.50,1265.00,1264.50,1264.75,58,32
11/14/2006,18:49,1264.75,1265.00,1264.75,1265.00,143,81
11/14/2006,18:50,1265.00,1265.00,1265.00,1265.00,1,0
11/14/2006,18:51,1265.00,1265.00,1264.75,1264.75,1,21
11/14/2006,18:53,1264.75,1264.75,1264.75,1264.75,0,5
11/14/2006,18:54,1264.75,1264.75,1264.75,1264.75,0,2
11/14/2006,18:55,1264.75,1264.75,1264.75,1264.75,0,89
11/14/2006,18:58,1264.75,1264.75,1264.75,1264.75,0,2
11/14/2006,18:59,1264.75,1264.75,1264.75,1264.75,0,2
11/14/2006,19:00,1264.75,1264.75,1264.75,1264.75,0,14
11/14/2006,19:01,1264.75,1264.75,1264.75,1264.75,0,1
11/14/2006,19:02,1264.75,1264.75,1264.75,1264.75,0,1
11/14/2006,19:03,1264.75,1264.75,1264.75,1264.75,0,22
11/14/2006,19:06,1264.75,1264.75,1264.75,1264.75,0,3
11/14/2006,19:07,1264.75,1264.75,1264.75,1264.75,0,23
11/14/2006,19:08,1264.75,1264.75,1264.50,1264.50,0,209
11/14/2006,19:13,1264.75,1264.75,1264.75,1264.75,1,0
11/14/2006,19:14,1264.50,1264.50,1264.50,1264.50,0,2
11/14/2006,19:15,1264.50,1264.50,1264.50,1264.50,0,15
11/14/2006,19:18,1264.75,1264.75,1264.75,1264.75,1,0
11/14/2006,19:20,1264.50,1264.50,1264.50,1264.50,0,35
11/14/2006,19:22,1264.50,1264.50,1264.50,1264.50,0,7
11/14/2006,19:23,1264.50,1264.50,1264.50,1264.50,0,12
11/14/2006,19:24,1264.25,1264.25,1264.25,1264.25,0,3
11/14/2006,19:28,1264.25,1264.25,1264.25,1264.25,0,1
11/14/2006,19:30,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,19:32,1264.50,1264.50,1264.50,1264.50,102,0
11/14/2006,19:34,1264.50,1264.50,1264.50,1264.50,186,0
11/14/2006,19:35,1264.50,1264.50,1264.50,1264.50,15,0
11/14/2006,19:39,1264.50,1264.50,1264.50,1264.50,200,0
11/14/2006,19:41,1264.50,1264.50,1264.50,1264.50,1,0
11/14/2006,19:45,1264.50,1264.50,1264.50,1264.50,1,0
11/14/2006,19:49,1264.50,1264.50,1264.50,1264.50,8,0
11/14/2006,19:58,1264.25,1264.50,1264.25,1264.50,21,2
11/14/2006,20:01,1264.50,1264.50,1264.50,1264.50,3,0
11/14/2006,20:02,1264.75,1264.75,1264.75,1264.75,1,0
11/14/2006,20:03,1264.50,1264.50,1264.50,1264.50,0,1
11/14/2006,20:04,1264.50,1264.50,1264.50,1264.50,0,1
11/14/2006,20:08,1264.50,1264.50,1264.50,1264.50,0,30
11/14/2006,20:09,1264.50,1264.50,1264.50,1264.50,0,2
11/14/2006,20:12,1264.50,1264.50,1264.50,1264.50,0,5
11/14/2006,20:17,1264.50,1264.50,1264.50,1264.50,0,2
11/14/2006,20:18,1264.75,1264.75,1264.75,1264.75,10,0
11/14/2006,20:19,1264.50,1264.50,1264.50,1264.50,0,2
11/14/2006,20:22,1264.50,1264.50,1264.50,1264.50,0,5
11/14/2006,20:23,1264.50,1264.50,1264.50,1264.50,0,19
11/14/2006,20:24,1264.50,1264.50,1264.50,1264.50,0,10
11/14/2006,20:25,1264.50,1264.50,1264.50,1264.50,0,10
11/14/2006,20:26,1264.50,1264.50,1264.50,1264.50,0,1
11/14/2006,20:33,1264.50,1264.50,1264.50,1264.50,0,32
11/14/2006,20:35,1264.50,1264.50,1264.50,1264.50,0,3
11/14/2006,20:36,1264.50,1264.50,1264.50,1264.50,0,4
11/14/2006,20:38,1264.50,1264.50,1264.50,1264.50,0,1
11/14/2006,20:39,1264.50,1264.50,1264.50,1264.50,0,8
11/14/2006,20:41,1264.50,1264.50,1264.50,1264.50,0,2
11/14/2006,20:42,1264.50,1264.50,1264.50,1264.50,0,9
11/14/2006,20:43,1264.75,1264.75,1264.75,1264.75,1,0
11/14/2006,20:47,1264.75,1264.75,1264.75,1264.75,1,0
11/14/2006,20:48,1264.50,1264.50,1264.50,1264.50,0,2
11/14/2006,20:49,1264.50,1264.50,1264.50,1264.50,0,2
11/14/2006,20:50,1264.50,1264.50,1264.50,1264.50,0,20
11/14/2006,20:57,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,21:04,1264.25,1264.25,1264.25,1264.25,0,1
11/14/2006,21:05,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,21:10,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,21:13,1264.50,1264.50,1264.25,1264.25,2,2
11/14/2006,21:14,1264.50,1264.50,1264.50,1264.50,2,0
11/14/2006,21:15,1264.25,1264.50,1264.25,1264.50,86,30
11/14/2006,21:16,1264.25,1264.50,1264.25,1264.50,15,1
11/14/2006,21:17,1264.50,1264.50,1264.50,1264.50,5,0
11/14/2006,21:18,1264.50,1264.50,1264.50,1264.50,6,0
11/14/2006,21:19,1264.50,1264.50,1264.50,1264.50,3,0
11/14/2006,21:20,1264.50,1264.50,1264.50,1264.50,2,0
11/14/2006,21:21,1264.50,1264.50,1264.50,1264.50,2,0
11/14/2006,21:22,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,21:23,1264.50,1264.50,1264.50,1264.50,10,0
11/14/2006,21:24,1264.25,1264.25,1264.25,1264.25,0,1
11/14/2006,21:25,1264.50,1264.50,1264.50,1264.50,23,0
11/14/2006,21:26,1264.75,1264.75,1264.50,1264.50,1,2
11/14/2006,21:27,1264.50,1264.75,1264.50,1264.75,1,6
11/14/2006,21:30,1264.50,1264.50,1264.50,1264.50,0,2
11/14/2006,21:31,1264.50,1264.50,1264.50,1264.50,0,15
11/14/2006,21:32,1264.50,1264.50,1264.50,1264.50,0,1
11/14/2006,21:33,1264.50,1264.50,1264.50,1264.50,0,1
11/14/2006,21:35,1264.75,1264.75,1264.75,1264.75,1,0
11/14/2006,21:38,1264.50,1264.50,1264.50,1264.50,0,2
11/14/2006,21:45,1264.50,1264.75,1264.50,1264.75,3,1
11/14/2006,21:46,1264.50,1264.50,1264.50,1264.50,0,3
11/14/2006,21:50,1264.75,1264.75,1264.75,1264.75,10,0
11/14/2006,21:52,1264.50,1264.50,1264.25,1264.25,0,53
11/14/2006,21:53,1264.50,1264.50,1264.50,1264.50,5,0
11/14/2006,21:54,1264.50,1264.50,1264.25,1264.25,5,2
11/14/2006,21:56,1264.50,1264.50,1264.50,1264.50,10,0
11/14/2006,21:58,1264.50,1264.50,1264.50,1264.50,3,0
11/14/2006,21:59,1264.50,1264.50,1264.25,1264.25,1,1
11/14/2006,22:02,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,22:05,1264.25,1264.25,1264.25,1264.25,0,30
11/14/2006,22:10,1264.25,1264.25,1264.25,1264.25,0,77
11/14/2006,22:13,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,22:14,1264.50,1264.50,1264.50,1264.50,2,0
11/14/2006,22:15,1264.50,1264.50,1264.25,1264.50,5,1
11/14/2006,22:16,1264.50,1264.50,1264.50,1264.50,23,0
11/14/2006,22:17,1264.50,1264.50,1264.50,1264.50,5,0
11/14/2006,22:18,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,22:19,1264.25,1264.25,1264.25,1264.25,0,1
11/14/2006,22:22,1264.50,1264.50,1264.25,1264.25,2,125
11/14/2006,22:23,1264.50,1264.50,1264.50,1264.50,3,0
11/14/2006,22:25,1264.25,1264.25,1264.25,1264.25,0,1
11/14/2006,22:26,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,22:29,1264.25,1264.25,1264.25,1264.25,0,10
11/14/2006,22:30,1264.25,1264.25,1264.25,1264.25,0,1
11/14/2006,22:31,1264.25,1264.50,1264.25,1264.50,2,100
11/14/2006,22:32,1264.25,1264.50,1264.25,1264.50,2,2
11/14/2006,22:34,1264.25,1264.25,1264.25,1264.25,0,5
11/14/2006,22:35,1264.25,1264.25,1264.25,1264.25,0,7
11/14/2006,22:39,1264.25,1264.25,1264.25,1264.25,0,57
11/14/2006,22:40,1264.25,1264.25,1264.25,1264.25,0,36
11/14/2006,22:42,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,22:43,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,22:44,1264.50,1264.50,1264.50,1264.50,4,0
11/14/2006,22:45,1264.50,1264.50,1264.50,1264.50,4,0
11/14/2006,22:48,1264.25,1264.25,1264.25,1264.25,0,10
11/14/2006,22:50,1264.25,1264.25,1264.25,1264.25,0,1
11/14/2006,22:51,1264.25,1264.25,1264.25,1264.25,0,4
11/14/2006,22:57,1264.50,1264.50,1264.50,1264.50,1,0
11/14/2006,22:59,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,23:01,1264.25,1264.50,1264.25,1264.50,1,1
11/14/2006,23:02,1264.25,1264.25,1264.25,1264.25,0,30
11/14/2006,23:04,1264.25,1264.25,1264.25,1264.25,0,1
11/14/2006,23:05,1264.25,1264.25,1264.25,1264.25,0,9
11/14/2006,23:06,1264.25,1264.50,1264.25,1264.50,1,3
11/14/2006,23:07,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,23:11,1264.50,1264.50,1264.50,1264.50,1,0
11/14/2006,23:13,1264.25,1264.25,1264.25,1264.25,0,1
11/14/2006,23:14,1264.50,1264.50,1264.50,1264.50,1,0
11/14/2006,23:15,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,23:17,1264.50,1264.50,1264.50,1264.50,1,0
11/14/2006,23:23,1264.25,1264.25,1264.25,1264.25,0,2
11/14/2006,23:24,1264.50,1264.50,1264.50,1264.50,2,0
11/14/2006,23:25,1264.25,1264.50,1264.25,1264.50,3,2
11/14/2006,23:26,1264.50,1264.50,1264.50,1264.50,1,0
11/14/2006,23:34,1264.00,1264.00,1264.00,1264.00,0,20
11/14/2006,23:38,1264.00,1264.25,1264.00,1264.25,20,2
11/14/2006,23:39,1264.25,1264.25,1264.25,1264.25,14,0
11/14/2006,23:41,1264.25,1264.25,1264.25,1264.25,13,0
11/14/2006,23:45,1264.25,1264.25,1264.25,1264.25,2,0
11/14/2006,23:47,1264.25,1264.25,1264.25,1264.25,12,0
11/14/2006,23:48,1264.25,1264.25,1264.25,1264.25,2,0
11/14/2006,23:49,1264.25,1264.25,1264.25,1264.25,26,0
11/14/2006,23:53,1264.25,1264.25,1264.25,1264.25,5,0
11/14/2006,23:55,1264.00,1264.00,1264.00,1264.00,0,1
11/14/2006,23:56,1264.00,1264.00,1264.00,1264.00,0,3
11/14/2006,23:58,1264.25,1264.25,1264.25,1264.25,4,0
11/14/2006,23:59,1264.25,1264.25,1264.25,1264.25,1,0
11/15/2006,00:00,1264.25,1264.25,1264.25,1264.25,1,0
11/15/2006,00:01,1264.25,1264.25,1264.25,1264.25,1,0
11/15/2006,00:04,1264.00,1264.25,1264.00,1264.25,2,2
11/15/2006,00:07,1264.00,1264.00,1264.00,1264.00,0,1
11/15/2006,00:11,1264.00,1264.00,1264.00,1264.00,0,1
11/15/2006,00:12,1264.00,1264.00,1264.00,1264.00,0,2
11/15/2006,00:19,1264.25,1264.25,1264.25,1264.25,20,0
11/15/2006,00:20,1264.00,1264.00,1264.00,1264.00,0,3
11/15/2006,00:23,1264.25,1264.25,1264.25,1264.25,70,0
11/15/2006,00:24,1264.25,1264.25,1264.00,1264.00,1,10
11/15/2006,00:26,1264.25,1264.25,1264.25,1264.25,1,0
11/15/2006,00:28,1264.25,1264.25,1264.00,1264.00,8,2
11/15/2006,00:29,1264.25,1264.25,1264.25,1264.25,1,0
11/15/2006,00:30,1264.00,1264.00,1264.00,1264.00,0,10
11/15/2006,00:33,1264.00,1264.00,1264.00,1264.00,0,25
11/15/2006,00:36,1264.25,1264.25,1264.25,1264.25,2,0
11/15/2006,00:37,1264.25,1264.25,1264.25,1264.25,4,0
11/15/2006,00:38,1264.25,1264.25,1264.25,1264.25,4,0
11/15/2006,00:44,1264.25,1264.25,1264.25,1264.25,5,0
11/15/2006,00:46,1264.25,1264.25,1264.25,1264.25,58,0
11/15/2006,00:49,1264.50,1264.50,1264.50,1264.50,2,0
11/15/2006,00:50,1264.25,1264.25,1264.00,1264.00,0,5
11/15/2006,00:51,1264.25,1264.25,1264.25,1264.25,1,0
11/15/2006,00:52,1264.00,1264.00,1264.00,1264.00,0,2
11/15/2006,00:53,1264.25,1264.25,1264.25,1264.25,1,0
11/15/2006,00:54,1264.25,1264.25,1264.25,1264.25,3,0
11/15/2006,00:55,1264.25,1264.25,1264.25,1264.25,1,0
11/15/2006,00:57,1264.25,1264.25,1264.25,1264.25,18,0
11/15/2006,00:58,1264.25,1264.25,1264.25,1264.25,2,0
11/15/2006,00:59,1264.25,1264.25,1264.25,1264.25,1,0
11/15/2006,01:01,1264.00,1264.00,1264.00,1264.00,0,2
11/15/2006,01:02,1264.00,1264.00,1264.00,1264.00,0,7
11/15/2006,01:05,1264.00,1264.00,1264.00,1264.00,0,185
11/15/2006,01:07,1264.00,1264.00,1264.00,1264.00,0,1
11/15/2006,01:09,1264.00,1264.25,1264.00,1264.25,1,2
11/15/2006,01:15,1264.25,1264.25,1264.25,1264.25,21,0
11/15/2006,01:16,1264.25,1264.25,1264.00,1264.25,40,1
11/15/2006,01:17,1264.00,1264.00,1264.00,1264.00,0,14
11/15/2006,01:19,1264.25,1264.25,1264.25,1264.25,218,0
11/15/2006,01:20,1264.25,1264.50,1264.25,1264.50,3,0
11/15/2006,01:21,1264.50,1264.50,1264.50,1264.50,1,0
11/15/2006,01:22,1264.50,1264.50,1264.50,1264.50,3,0
11/15/2006,01:23,1264.50,1264.50,1264.50,1264.50,10,0
11/15/2006,01:24,1264.25,1264.50,1264.25,1264.50,2,10
11/15/2006,01:25,1264.25,1264.50,1264.25,1264.50,1,2
11/15/2006,01:26,1264.50,1264.50,1264.50,1264.50,113,0
11/15/2006,01:27,1264.50,1264.50,1264.50,1264.50,27,0
11/15/2006,01:28,1264.50,1264.50,1264.50,1264.50,101,0
11/15/2006,01:29,1264.50,1264.50,1264.50,1264.50,217,0
11/15/2006,01:30,1264.50,1264.50,1264.50,1264.50,5,0
11/15/2006,01:31,1264.50,1264.50,1264.50,1264.50,55,0
11/15/2006,01:32,1264.50,1264.50,1264.50,1264.50,63,0
11/15/2006,01:33,1264.75,1264.75,1264.50,1264.50,2,73
11/15/2006,01:34,1264.50,1264.50,1264.50,1264.50,0,50
11/15/2006,01:35,1264.75,1264.75,1264.50,1264.50,160,1
11/15/2006,01:36,1264.75,1265.00,1264.50,1264.75,214,114
11/15/2006,01:37,1264.75,1265.00,1264.75,1265.00,1,32
11/15/2006,01:38,1264.75,1265.00,1264.75,1265.00,2,1
11/15/2006,01:39,1264.75,1265.00,1264.75,1264.75,2,7
11/15/2006,01:40,1264.75,1265.00,1264.75,1265.00,1,2
11/15/2006,01:41,1264.75,1264.75,1264.75,1264.75,0,3
11/15/2006,01:42,1264.75,1264.75,1264.75,1264.75,0,1
11/15/2006,01:43,1264.75,1265.00,1264.75,1265.00,1,1
11/15/2006,01:44,1264.75,1264.75,1264.75,1264.75,0,1
11/15/2006,01:45,1264.75,1264.75,1264.75,1264.75,0,271
11/15/2006,01:46,1264.50,1264.50,1264.25,1264.50,77,94
11/15/2006,01:47,1264.50,1264.50,1264.50,1264.50,1,0
11/15/2006,01:48,1264.50,1264.50,1264.50,1264.50,55,0
11/15/2006,01:49,1264.50,1264.50,1264.25,1264.25,178,2
11/15/2006,01:50,1264.50,1264.50,1264.00,1264.50,41,350
11/15/2006,01:52,1264.50,1264.50,1264.50,1264.50,25,0
11/15/2006,01:54,1264.50,1264.50,1264.50,1264.50,13,0
11/15/2006,01:55,1264.75,1264.75,1264.50,1264.50,100,1
11/15/2006,01:57,1264.50,1264.50,1264.50,1264.50,0,2
11/15/2006,01:59,1264.50,1264.50,1264.50,1264.50,0,5
11/15/2006,02:00,1264.50,1264.50,1264.50,1264.50,0,1
11/15/2006,02:01,1264.50,1264.50,1264.50,1264.50,0,52
11/15/2006,02:02,1264.75,1264.75,1264.50,1264.75,55,26
11/15/2006,02:03,1264.50,1264.75,1264.50,1264.75,19,51
11/15/2006,02:04,1264.75,1264.75,1264.75,1264.75,95,0
11/15/2006,02:05,1264.75,1265.00,1264.75,1265.00,146,0
11/15/2006,02:06,1264.75,1264.75,1264.50,1264.50,20,137
11/15/2006,02:07,1264.75,1265.00,1264.75,1265.00,365,0
11/15/2006,02:08,1265.00,1265.00,1264.75,1265.00,403,10
11/15/2006,02:09,1265.25,1265.25,1265.00,1265.00,15,25
11/15/2006,02:10,1265.00,1265.00,1264.75,1265.00,89,98
11/15/2006,02:11,1265.00,1265.00,1265.00,1265.00,1,0
11/15/2006,02:12,1264.75,1265.00,1264.75,1265.00,2,3
11/15/2006,02:13,1264.75,1264.75,1264.50,1264.50,1,103
11/15/2006,02:14,1264.50,1264.50,1264.25,1264.50,35,75
11/15/2006,02:15,1264.75,1264.75,1264.50,1264.50,70,17
11/15/2006,02:16,1264.75,1265.00,1264.75,1264.75,58,5
11/15/2006,02:17,1264.75,1264.75,1264.50,1264.50,0,40
11/15/2006,02:18,1264.50,1264.50,1264.50,1264.50,0,60
11/15/2006,02:19,1264.50,1264.50,1264.50,1264.50,0,38
11/15/2006,02:20,1264.75,1264.75,1264.75,1264.75,175,0
11/15/2006,02:21,1264.50,1264.75,1264.50,1264.75,33,4
11/15/2006,02:22,1264.50,1264.75,1264.50,1264.75,1,22
11/15/2006,02:23,1264.75,1264.75,1264.75,1264.75,103,0
11/15/2006,02:24,1265.00,1265.00,1265.00,1265.00,25,0
11/15/2006,02:25,1265.00,1265.25,1265.00,1265.25,67,0
11/15/2006,02:26,1265.25,1265.25,1265.25,1265.25,2,0
11/15/2006,02:27,1265.00,1265.00,1265.00,1265.00,0,123
11/15/2006,02:28,1265.00,1265.00,1265.00,1265.00,0,57
11/15/2006,02:29,1265.00,1265.00,1265.00,1265.00,0,2
11/15/2006,02:30,1265.00,1265.00,1264.75,1265.00,238,14
11/15/2006,02:31,1265.00,1265.25,1265.00,1265.25,86,0
11/15/2006,02:32,1265.25,1265.25,1265.00,1265.00,181,10
11/15/2006,02:33,1265.00,1265.00,1264.75,1264.75,0,319
11/15/2006,02:34,1264.75,1264.75,1264.75,1264.75,0,111
11/15/2006,02:35,1264.75,1264.75,1264.75,1264.75,0,59
11/15/2006,02:36,1264.50,1264.50,1264.25,1264.50,2,437
11/15/2006,02:37,1264.50,1264.50,1264.50,1264.50,3,0
11/15/2006,02:38,1264.50,1264.50,1264.50,1264.50,52,0
11/15/2006,02:39,1264.50,1264.50,1264.50,1264.50,46,0
11/15/2006,02:40,1264.75,1264.75,1264.50,1264.50,25,1
11/15/2006,02:41,1264.50,1264.50,1264.50,1264.50,0,5
11/15/2006,02:42,1264.50,1264.50,1264.50,1264.50,0,14
11/15/2006,02:43,1264.50,1264.50,1264.50,1264.50,0,33
11/15/2006,02:44,1264.75,1264.75,1264.50,1264.50,12,36
11/15/2006,02:45,1264.50,1264.50,1264.50,1264.50,0,86
11/15/2006,02:46,1264.25,1264.75,1264.25,1264.75,59,2
11/15/2006,02:47,1264.50,1264.50,1264.50,1264.50,0,2
11/15/2006,02:48,1264.50,1264.50,1264.50,1264.50,0,74
11/15/2006,02:49,1264.25,1264.50,1264.25,1264.50,4,1
11/15/2006,02:51,1264.50,1264.50,1264.50,1264.50,2,0
11/15/2006,02:53,1264.75,1264.75,1264.75,1264.75,29,0
11/15/2006,02:54,1264.50,1264.50,1264.50,1264.50,0,3
11/15/2006,02:55,1264.75,1264.75,1264.50,1264.50,33,5
11/15/2006,02:56,1264.50,1264.75,1264.50,1264.50,100,30
11/15/2006,02:57,1264.75,1264.75,1264.75,1264.75,52,0
11/15/2006,02:58,1264.50,1264.50,1264.50,1264.50,0,5
11/15/2006,02:59,1264.75,1265.00,1264.75,1265.00,129,1
11/15/2006,03:00,1265.00,1265.25,1265.00,1265.25,23,0
11/15/2006,03:01,1265.25,1265.25,1265.25,1265.25,101,0
11/15/2006,03:02,1265.00,1265.00,1265.00,1265.00,0,74
11/15/2006,03:03,1265.00,1265.00,1265.00,1265.00,0,90
11/15/2006,03:04,1264.75,1264.75,1264.75,1264.75,0,10
11/15/2006,03:05,1265.00,1265.00,1264.75,1265.00,132,2
11/15/2006,03:06,1265.00,1265.00,1264.75,1264.75,30,30
11/15/2006,03:07,1265.00,1265.00,1265.00,1265.00,101,0
11/15/2006,03:08,1264.75,1264.75,1264.50,1264.50,0,103
11/15/2006,03:09,1264.50,1264.50,1264.50,1264.50,0,47
11/15/2006,03:10,1264.50,1264.50,1264.25,1264.25,0,25
11/15/2006,03:11,1264.50,1264.50,1264.50,1264.50,8,0
11/15/2006,03:12,1264.50,1264.50,1264.50,1264.50,21,0
11/15/2006,03:13,1264.50,1264.75,1264.50,1264.50,96,16
11/15/2006,03:15,1264.50,1264.50,1264.50,1264.50,0,24
11/15/2006,03:16,1264.50,1264.50,1264.50,1264.50,0,21
11/15/2006,03:17,1264.50,1264.50,1264.25,1264.25,0,24
11/15/2006,03:18,1264.50,1264.50,1264.25,1264.25,3,67
11/15/2006,03:19,1264.25,1264.25,1264.25,1264.25,0,107
11/15/2006,03:21,1264.25,1264.25,1264.25,1264.25,0,4
11/15/2006,03:22,1264.25,1264.25,1264.25,1264.25,0,2
11/15/2006,03:23,1264.25,1264.25,1264.25,1264.25,0,12
11/15/2006,03:26,1264.25,1264.25,1264.25,1264.25,0,2
11/15/2006,03:28,1264.50,1264.50,1264.50,1264.50,5,0
11/15/2006,03:30,1264.25,1264.50,1264.25,1264.50,11,20
11/15/2006,03:31,1264.50,1264.50,1264.50,1264.50,3,0
11/15/2006,03:32,1264.25,1264.25,1264.25,1264.25,0,2
11/15/2006,03:35,1264.25,1264.25,1264.25,1264.25,0,5
11/15/2006,03:36,1264.25,1264.25,1264.25,1264.25,0,9
11/15/2006,03:37,1264.25,1264.25,1264.00,1264.00,0,154
11/15/2006,03:38,1264.00,1264.25,1264.00,1264.25,18,65
11/15/2006,03:39,1264.00,1264.00,1263.75,1264.00,10,395
11/15/2006,03:40,1263.75,1263.75,1263.25,1263.50,24,375
11/15/2006,03:41,1263.50,1263.75,1263.50,1263.50,72,4
11/15/2006,03:43,1263.50,1264.00,1263.50,1264.00,25,2
11/15/2006,03:44,1264.00,1264.25,1264.00,1264.25,54,0
11/15/2006,03:45,1264.25,1264.25,1264.00,1264.00,40,36
11/15/2006,03:46,1263.75,1264.25,1263.75,1264.25,59,1
11/15/2006,03:47,1264.00,1264.00,1264.00,1264.00,0,1
11/15/2006,03:48,1264.00,1264.00,1264.00,1264.00,0,10
11/15/2006,03:49,1264.25,1264.25,1264.25,1264.25,251,0
11/15/2006,03:50,1264.25,1264.25,1264.00,1264.25,78,3
11/15/2006,03:51,1264.25,1264.25,1264.25,1264.25,28,0
11/15/2006,03:52,1264.25,1264.25,1264.25,1264.25,20,0
11/15/2006,03:53,1264.25,1264.50,1264.25,1264.25,58,5
11/15/2006,03:54,1264.50,1264.50,1264.50,1264.50,2,0
11/15/2006,03:55,1264.50,1264.50,1264.50,1264.50,7,0
11/15/2006,03:56,1264.50,1264.50,1264.50,1264.50,386,0
11/15/2006,03:57,1264.75,1264.75,1264.75,1264.75,199,0
11/15/2006,03:58,1264.75,1264.75,1264.50,1264.75,310,1
11/15/2006,03:59,1264.50,1264.75,1264.50,1264.75,4,2
11/15/2006,04:00,1264.75,1264.75,1264.25,1264.50,20,120
11/15/2006,04:01,1264.50,1264.75,1264.50,1264.75,8,0
11/15/2006,04:02,1264.50,1264.50,1264.50,1264.50,0,65
11/15/2006,04:03,1264.50,1264.50,1264.25,1264.50,20,3
11/15/2006,04:05,1264.50,1264.50,1264.50,1264.50,27,0
11/15/2006,04:07,1264.50,1264.50,1264.25,1264.50,40,2
11/15/2006,04:08,1264.50,1264.75,1264.50,1264.75,22,0
11/15/2006,04:09,1264.75,1264.75,1264.75,1264.75,30,0
11/15/2006,04:10,1264.75,1264.75,1264.75,1264.75,19,0
11/15/2006,04:12,1264.75,1264.75,1264.75,1264.75,10,0
11/15/2006,04:13,1264.75,1264.75,1264.50,1264.50,1,142
11/15/2006,04:14,1264.50,1264.75,1264.50,1264.75,50,1
11/15/2006,04:15,1264.50,1264.50,1264.50,1264.50,0,9
11/15/2006,04:17,1264.50,1264.50,1264.50,1264.50,0,1
11/15/2006,04:18,1264.75,1264.75,1264.75,1264.75,2,0
11/15/2006,04:19,1264.75,1264.75,1264.50,1264.75,90,1
11/15/2006,04:20,1264.75,1264.75,1264.75,1264.75,5,0
11/15/2006,04:21,1264.75,1264.75,1264.75,1264.75,132,0
11/15/2006,04:22,1264.75,1264.75,1264.75,1264.75,193,0
11/15/2006,04:23,1264.75,1265.00,1264.50,1264.75,96,7
11/15/2006,04:24,1264.75,1264.75,1264.50,1264.75,10,280
11/15/2006,04:25,1264.50,1264.50,1264.50,1264.50,0,19
11/15/2006,04:26,1264.50,1264.50,1264.25,1264.25,2,185
11/15/2006,04:27,1264.25,1264.25,1264.25,1264.25,0,36
11/15/2006,04:28,1264.25,1264.25,1264.25,1264.25,0,46
11/15/2006,04:29,1264.25,1264.25,1264.25,1264.25,0,46
11/15/2006,04:30,1264.50,1264.50,1264.50,1264.50,1,0
11/15/2006,04:31,1264.25,1264.25,1264.25,1264.25,0,7
11/15/2006,04:32,1264.50,1264.50,1264.25,1264.50,14,54
11/15/2006,04:33,1264.50,1264.50,1264.25,1264.25,95,75
11/15/2006,04:34,1264.50,1264.50,1264.50,1264.50,89,0
11/15/2006,04:35,1264.75,1264.75,1264.50,1264.50,8,25
11/15/2006,04:36,1264.50,1264.50,1264.50,1264.50,0,37
11/15/2006,04:39,1264.25,1264.25,1264.25,1264.25,0,27
11/15/2006,04:40,1264.25,1264.25,1264.25,1264.25,0,25
11/15/2006,04:41,1264.50,1264.75,1264.50,1264.75,88,0
11/15/2006,04:42,1264.50,1264.50,1264.25,1264.50,54,73
11/15/2006,04:43,1264.50,1264.50,1264.25,1264.25,22,78
11/15/2006,04:45,1264.25,1264.25,1264.25,1264.25,0,28
11/15/2006,04:46,1264.25,1264.25,1264.25,1264.25,0,115
11/15/2006,04:47,1264.50,1264.50,1264.25,1264.25,2,2
11/15/2006,04:48,1264.25,1264.25,1264.25,1264.25,0,90
11/15/2006,04:49,1264.25,1264.25,1264.25,1264.25,0,6
11/15/2006,04:50,1264.25,1264.25,1264.25,1264.25,0,126
11/15/2006,04:51,1264.50,1264.50,1264.00,1264.25,95,42
11/15/2006,04:52,1264.25,1264.25,1264.25,1264.25,155,0
11/15/2006,04:53,1264.25,1264.25,1264.25,1264.25,115,0
11/15/2006,04:54,1264.00,1264.50,1264.00,1264.00,50,12
11/15/2006,04:56,1264.00,1264.00,1264.00,1264.00,0,2
11/15/2006,04:57,1264.25,1264.50,1264.00,1264.25,183,139
11/15/2006,04:58,1264.25,1264.50,1264.25,1264.25,30,2
11/15/2006,04:59,1264.50,1264.50,1264.25,1264.25,75,54
11/15/2006,05:00,1264.25,1264.25,1264.00,1264.00,0,73
11/15/2006,05:01,1264.00,1264.25,1263.75,1263.75,1,212
11/15/2006,05:02,1264.00,1264.25,1264.00,1264.00,88,100
11/15/2006,05:03,1264.00,1264.25,1264.00,1264.25,1,25
11/15/2006,05:04,1264.00,1264.25,1264.00,1264.25,77,4
11/15/2006,05:05,1264.25,1264.25,1264.00,1264.00,1,31
11/15/2006,05:06,1264.00,1264.00,1264.00,1264.00,0,2
11/15/2006,05:08,1264.00,1264.00,1263.75,1263.75,76,123
11/15/2006,05:09,1264.00,1264.00,1264.00,1264.00,88,0
11/15/2006,05:10,1264.00,1264.00,1263.75,1263.75,6,26
11/15/2006,05:11,1263.75,1263.75,1263.75,1263.75,0,15
11/15/2006,05:12,1264.00,1264.00,1263.75,1263.75,93,2
11/15/2006,05:13,1264.00,1264.00,1264.00,1264.00,7,0
11/15/2006,05:14,1264.00,1264.00,1264.00,1264.00,12,0
11/15/2006,05:15,1263.75,1264.00,1263.75,1264.00,2,1
11/15/2006,05:16,1264.00,1264.00,1264.00,1264.00,1,0
11/15/2006,05:17,1264.25,1264.25,1264.25,1264.25,40,0
11/15/2006,05:18,1264.25,1264.25,1264.25,1264.25,67,0
11/15/2006,05:19,1264.00,1264.00,1264.00,1264.00,0,1
11/15/2006,05:20,1264.00,1264.00,1264.00,1264.00,0,2
11/15/2006,05:22,1264.25,1264.25,1264.25,1264.25,77,0
11/15/2006,05:23,1264.25,1264.25,1264.25,1264.25,1,0
11/15/2006,05:25,1264.00,1264.00,1264.00,1264.00,0,2
11/15/2006,05:26,1264.00,1264.00,1263.75,1263.75,40,357
11/15/2006,05:27,1264.00,1264.00,1263.75,1264.00,103,2
11/15/2006,05:28,1263.75,1264.00,1263.75,1264.00,5,3
11/15/2006,05:29,1263.75,1263.75,1263.75,1263.75,0,195
11/15/2006,05:30,1263.75,1263.75,1263.75,1263.75,0,150
11/15/2006,05:31,1264.00,1264.00,1263.75,1263.75,90,12
11/15/2006,05:32,1263.75,1264.00,1263.75,1263.75,2,3
11/15/2006,05:33,1263.75,1264.00,1263.75,1264.00,220,2
11/15/2006,05:34,1264.00,1264.00,1263.75,1263.75,6,17
11/15/2006,05:36,1263.75,1263.75,1263.75,1263.75,0,7
11/15/2006,05:37,1263.75,1263.75,1263.50,1263.75,114,150
11/15/2006,05:38,1263.75,1263.75,1263.75,1263.75,7,0
11/15/2006,05:39,1263.75,1263.75,1263.75,1263.75,71,0
11/15/2006,05:40,1263.75,1263.75,1263.75,1263.75,131,0
11/15/2006,05:41,1263.75,1263.75,1263.50,1263.75,60,100
11/15/2006,05:42,1263.75,1263.75,1263.75,1263.75,222,0
11/15/2006,05:43,1263.75,1263.75,1263.75,1263.75,41,0
11/15/2006,05:44,1263.50,1263.75,1263.50,1263.75,1,8
11/15/2006,05:45,1263.50,1263.75,1263.50,1263.75,4,5
11/15/2006,05:46,1263.75,1263.75,1263.50,1263.75,11,1
11/15/2006,05:47,1263.75,1263.75,1263.50,1263.75,2,1
11/15/2006,05:48,1263.50,1263.75,1263.50,1263.75,1,42
11/15/2006,05:49,1263.50,1263.50,1263.50,1263.50,0,329
11/15/2006,05:50,1263.50,1263.50,1263.50,1263.50,0,50
11/15/2006,05:51,1263.50,1263.50,1263.50,1263.50,0,43
11/15/2006,05:52,1263.50,1263.50,1263.25,1263.50,88,84
11/15/2006,05:53,1263.50,1263.50,1263.50,1263.50,65,0
11/15/2006,05:54,1263.50,1263.50,1263.50,1263.50,2,0
11/15/2006,05:55,1263.50,1263.75,1263.50,1263.75,269,5
11/15/2006,05:56,1263.75,1263.75,1263.75,1263.75,196,0
11/15/2006,05:57,1263.75,1263.75,1263.75,1263.75,2,0
11/15/2006,05:58,1263.75,1263.75,1263.75,1263.75,153,0
11/15/2006,05:59,1264.00,1264.00,1263.75,1263.75,13,14
11/15/2006,06:00,1263.75,1263.75,1263.75,1263.75,0,9
11/15/2006,06:01,1263.75,1264.00,1263.75,1263.75,1,11
11/15/2006,06:02,1263.75,1263.75,1263.75,1263.75,0,9
11/15/2006,06:03,1264.00,1264.00,1263.50,1263.75,32,54
11/15/2006,06:04,1263.75,1263.75,1263.50,1263.75,21,3
11/15/2006,06:05,1263.75,1263.75,1263.75,1263.75,1,0
11/15/2006,06:06,1263.75,1263.75,1263.75,1263.75,5,0
11/15/2006,06:07,1263.50,1263.75,1263.50,1263.75,1,175
11/15/2006,06:08,1263.75,1263.75,1263.50,1263.75,2,5
11/15/2006,06:09,1263.75,1263.75,1263.75,1263.75,50,0
11/15/2006,06:10,1263.50,1263.50,1263.50,1263.50,0,1
11/15/2006,06:11,1263.75,1263.75,1263.75,1263.75,90,0
11/15/2006,06:12,1263.75,1264.00,1263.75,1264.00,56,0
11/15/2006,06:13,1264.00,1264.00,1263.75,1263.75,7,42
11/15/2006,06:14,1263.75,1263.75,1263.50,1263.50,0,143
11/15/2006,06:15,1263.75,1263.75,1263.50,1263.75,13,3
11/15/2006,06:16,1263.75,1263.75,1263.50,1263.50,282,1
11/15/2006,06:17,1263.75,1263.75,1263.75,1263.75,21,0
11/15/2006,06:18,1263.75,1264.00,1263.50,1264.00,87,1
11/15/2006,06:19,1264.00,1264.00,1264.00,1264.00,2,0
11/15/2006,06:20,1264.00,1264.00,1264.00,1264.00,10,0
11/15/2006,06:22,1263.75,1264.00,1263.50,1264.00,129,197
11/15/2006,06:23,1264.00,1264.00,1263.75,1263.75,6,97
11/15/2006,06:24,1264.00,1264.00,1264.00,1264.00,2,0
11/15/2006,06:25,1263.75,1263.75,1263.50,1263.50,0,36
11/15/2006,06:26,1263.75,1263.75,1263.75,1263.75,23,0
11/15/2006,06:27,1263.50,1263.75,1263.50,1263.75,25,8
11/15/2006,06:28,1263.75,1263.75,1263.75,1263.75,156,0
11/15/2006,06:29,1264.00,1264.00,1263.75,1263.75,1,13
11/15/2006,06:30,1263.75,1263.75,1263.75,1263.75,0,2
11/15/2006,06:31,1264.00,1264.00,1263.75,1263.75,5,20
11/15/2006,06:32,1263.75,1263.75,1263.75,1263.75,0,25
11/15/2006,06:33,1264.00,1264.00,1264.00,1264.00,1,0
11/15/2006,06:34,1264.00,1264.00,1264.00,1264.00,6,0
11/15/2006,06:35,1263.75,1264.00,1263.75,1264.00,1,7
11/15/2006,06:36,1264.00,1264.00,1264.00,1264.00,10,0
11/15/2006,06:37,1264.00,1264.00,1264.00,1264.00,1,0
11/15/2006,06:38,1263.75,1263.75,1263.75,1263.75,0,21
11/15/2006,06:39,1264.00,1264.00,1264.00,1264.00,186,0
11/15/2006,06:40,1264.25,1264.25,1264.25,1264.25,27,0
11/15/2006,06:41,1264.25,1264.25,1264.25,1264.25,39,0
11/15/2006,06:42,1264.25,1264.25,1264.25,1264.25,5,0
11/15/2006,06:43,1264.25,1264.25,1263.75,1263.75,4,583
11/15/2006,06:44,1263.75,1264.00,1263.75,1264.00,95,103
11/15/2006,06:45,1263.75,1264.00,1263.75,1264.00,72,1
11/15/2006,06:46,1263.75,1264.00,1263.75,1264.00,11,1
11/15/2006,06:47,1264.00,1264.00,1264.00,1264.00,71,0
11/15/2006,06:48,1264.00,1264.00,1263.75,1263.75,132,5
11/15/2006,06:50,1264.00,1264.00,1264.00,1264.00,3,0
11/15/2006,06:51,1264.00,1264.00,1264.00,1264.00,6,0
11/15/2006,06:52,1264.00,1264.00,1264.00,1264.00,10,0
11/15/2006,06:53,1264.00,1264.00,1264.00,1264.00,2,0
11/15/2006,06:54,1263.75,1264.00,1263.75,1263.75,5,86
11/15/2006,06:55,1263.75,1263.75,1263.75,1263.75,0,1
11/15/2006,06:56,1264.00,1264.00,1263.75,1263.75,3,2
11/15/2006,06:57,1263.75,1264.00,1263.75,1264.00,43,9
11/15/2006,06:58,1264.00,1264.00,1264.00,1264.00,217,0
11/15/2006,06:59,1263.75,1264.00,1263.50,1263.50,1,221
11/15/2006,07:00,1263.50,1263.75,1263.50,1263.75,4,1
11/15/2006,07:01,1263.75,1263.75,1263.75,1263.75,5,0
11/15/2006,07:02,1263.75,1264.00,1263.75,1264.00,113,0
11/15/2006,07:03,1263.75,1263.75,1263.75,1263.75,0,7
11/15/2006,07:04,1264.00,1264.00,1264.00,1264.00,5,0
11/15/2006,07:05,1263.75,1263.75,1263.75,1263.75,0,9
11/15/2006,07:06,1263.75,1263.75,1263.75,1263.75,0,2
11/15/2006,07:07,1264.00,1264.00,1264.00,1264.00,112,0
11/15/2006,07:08,1264.00,1264.00,1264.00,1264.00,31,0
11/15/2006,07:09,1263.75,1264.00,1263.75,1264.00,78,1
11/15/2006,07:10,1263.75,1264.00,1263.75,1264.00,80,1
11/15/2006,07:11,1264.00,1264.25,1264.00,1264.00,14,10
11/15/2006,07:13,1264.00,1264.00,1264.00,1264.00,0,43
11/15/2006,07:14,1264.00,1264.00,1263.75,1263.75,1,18
11/15/2006,07:15,1264.00,1264.00,1263.75,1263.75,2,6
11/15/2006,07:16,1264.00,1264.00,1264.00,1264.00,168,0
11/15/2006,07:17,1264.00,1264.25,1264.00,1264.00,83,58
11/15/2006,07:18,1264.00,1264.00,1264.00,1264.00,0,4
11/15/2006,07:19,1264.00,1264.00,1264.00,1264.00,0,55
11/15/2006,07:20,1264.00,1264.00,1263.75,1263.75,0,114
11/15/2006,07:21,1264.00,1264.00,1264.00,1264.00,110,0
11/15/2006,07:22,1264.00,1264.25,1264.00,1264.25,13,0
11/15/2006,07:23,1264.00,1264.00,1264.00,1264.00,0,10
11/15/2006,07:24,1264.00,1264.00,1264.00,1264.00,0,90
11/15/2006,07:25,1264.25,1264.25,1264.00,1264.00,1,316
11/15/2006,07:26,1264.25,1264.25,1264.25,1264.25,13,0
11/15/2006,07:27,1264.25,1264.25,1264.25,1264.25,16,0
11/15/2006,07:28,1264.25,1264.25,1264.25,1264.25,11,0
11/15/2006,07:29,1264.25,1264.25,1264.00,1264.00,10,86
11/15/2006,07:30,1264.25,1264.25,1264.00,1264.25,461,25
11/15/2006,07:31,1264.25,1265.00,1264.25,1264.75,573,403
11/15/2006,07:32,1265.00,1265.00,1264.50,1264.50,211,342
11/15/2006,07:33,1264.50,1265.00,1264.50,1264.50,237,137
11/15/2006,07:34,1264.50,1264.75,1264.25,1264.50,287,332
11/15/2006,07:35,1264.50,1265.00,1264.50,1264.75,198,91
11/15/2006,07:36,1264.75,1264.75,1264.50,1264.50,0,245
11/15/2006,07:37,1264.50,1264.75,1264.50,1264.75,6,36
11/15/2006,07:38,1264.75,1264.75,1264.50,1264.75,831,153
11/15/2006,07:39,1264.75,1264.75,1264.75,1264.75,128,0
11/15/2006,07:40,1264.75,1264.75,1264.75,1264.75,109,0
11/15/2006,07:41,1264.75,1264.75,1264.50,1264.50,15,11
11/15/2006,07:42,1264.50,1264.75,1264.50,1264.50,2,6
11/15/2006,07:43,1264.50,1264.75,1264.50,1264.75,5,7
11/15/2006,07:44,1264.50,1264.75,1264.50,1264.75,4,3
11/15/2006,07:45,1264.75,1264.75,1264.75,1264.75,9,0
11/15/2006,07:46,1264.50,1264.50,1264.50,1264.50,0,2
11/15/2006,07:47,1264.75,1264.75,1264.50,1264.50,1,1
11/15/2006,07:48,1264.50,1264.50,1264.50,1264.50,0,1
11/15/2006,07:49,1264.75,1264.75,1264.75,1264.75,25,0
11/15/2006,07:50,1264.75,1265.00,1264.75,1264.75,395,319
11/15/2006,07:51,1264.75,1264.75,1264.75,1264.75,0,195
11/15/2006,07:52,1264.75,1264.75,1264.50,1264.50,1,32
11/15/2006,07:53,1264.50,1264.50,1264.50,1264.50,0,7
11/15/2006,07:54,1264.50,1264.75,1264.50,1264.50,1,302
11/15/2006,07:55,1264.75,1264.75,1264.50,1264.50,23,26
11/15/2006,07:56,1264.75,1264.75,1264.75,1264.75,58,0
11/15/2006,07:58,1264.75,1264.75,1264.50,1264.50,2,428
11/15/2006,07:59,1264.50,1264.50,1264.25,1264.25,51,685
11/15/2006,08:00,1264.25,1264.50,1264.25,1264.50,2,3
11/15/2006,08:01,1264.50,1264.50,1264.25,1264.25,98,29
11/15/2006,08:02,1264.25,1264.50,1264.25,1264.50,63,2
11/15/2006,08:03,1264.50,1264.50,1264.50,1264.50,287,0
11/15/2006,08:04,1264.50,1264.50,1264.50,1264.50,29,0
11/15/2006,08:05,1264.25,1264.50,1264.25,1264.50,112,5
11/15/2006,08:06,1264.50,1264.75,1264.25,1264.50,41,225
11/15/2006,08:07,1264.50,1264.50,1264.25,1264.25,40,129
11/15/2006,08:08,1264.50,1264.50,1264.25,1264.25,1,11
11/15/2006,08:09,1264.25,1264.25,1264.00,1264.00,1,107
11/15/2006,08:10,1264.00,1264.25,1264.00,1264.00,60,238
11/15/2006,08:11,1264.00,1264.25,1263.75,1264.00,272,348
11/15/2006,08:12,1264.00,1264.25,1263.75,1264.00,2,87
11/15/2006,08:13,1264.00,1264.25,1264.00,1264.25,175,0
11/15/2006,08:14,1264.25,1264.25,1264.00,1264.00,26,314
11/15/2006,08:15,1264.00,1264.00,1263.75,1264.00,88,15
11/15/2006,08:16,1264.00,1264.00,1263.75,1264.00,44,11
11/15/2006,08:17,1263.75,1264.00,1263.75,1263.75,25,227
11/15/2006,08:18,1263.75,1263.75,1263.75,1263.75,0,1
11/15/2006,08:19,1263.75,1264.00,1263.75,1264.00,52,6
11/15/2006,08:20,1264.00,1264.00,1263.75,1263.75,1,11
11/15/2006,08:21,1263.75,1264.00,1263.75,1263.75,228,35
11/15/2006,08:23,1264.00,1264.00,1263.75,1263.75,11,37
11/15/2006,08:24,1264.00,1264.50,1264.00,1264.25,639,97
11/15/2006,08:25,1264.25,1264.25,1264.00,1264.00,2,149
11/15/2006,08:26,1264.25,1264.25,1264.00,1264.00,6,23
11/15/2006,08:27,1264.00,1264.25,1263.75,1264.25,501,136
11/15/2006,08:28,1264.00,1264.25,1264.00,1264.00,12,62
11/15/2006,08:29,1264.00,1264.25,1263.75,1264.00,91,140
11/15/2006,08:30,1264.00,1264.25,1263.50,1263.50,728,1229
11/15/2006,08:31,1263.50,1264.00,1263.25,1263.75,5048,4172
11/15/2006,08:32,1263.75,1264.00,1263.00,1264.00,3572,3961
11/15/2006,08:33,1263.75,1264.25,1263.75,1264.00,2295,1895
11/15/2006,08:34,1263.75,1264.50,1263.75,1264.50,3286,1035
11/15/2006,08:35,1264.50,1264.75,1264.00,1264.25,2605,1924
11/15/2006,08:36,1264.50,1264.75,1263.75,1263.75,2108,2764
11/15/2006,08:37,1264.00,1264.75,1263.75,1264.50,3656,1263
11/15/2006,08:38,1264.75,1265.50,1264.50,1265.50,5989,761
11/15/2006,08:39,1265.25,1265.50,1264.75,1265.00,2446,2587
11/15/2006,08:40,1265.00,1265.75,1264.75,1265.50,3089,2120
11/15/2006,08:41,1265.50,1266.00,1265.25,1265.75,2748,1853
11/15/2006,08:42,1265.75,1266.25,1265.50,1266.00,4430,2271
11/15/2006,08:43,1265.75,1266.50,1265.75,1266.25,5474,1640
11/15/2006,08:44,1266.00,1266.75,1266.00,1266.00,5127,4233
11/15/2006,08:45,1266.00,1266.50,1265.50,1265.75,1357,5806
11/15/2006,08:46,1265.50,1266.00,1265.25,1265.75,2980,3035
11/15/2006,08:47,1265.75,1266.00,1265.50,1265.50,1574,1779
11/15/2006,08:48,1265.50,1266.00,1265.50,1265.50,2903,693
11/15/2006,08:49,1265.75,1266.00,1265.25,1265.50,1920,3061
11/15/2006,08:50,1265.50,1266.00,1265.25,1266.00,2537,928
11/15/2006,08:51,1265.75,1266.25,1265.50,1265.75,1977,2037
11/15/2006,08:52,1265.75,1265.75,1265.25,1265.25,1659,2402
11/15/2006,08:53,1265.50,1265.50,1265.00,1265.50,787,703
11/15/2006,08:54,1265.50,1265.50,1265.00,1265.25,655,1259
11/15/2006,08:55,1265.50,1265.75,1265.25,1265.25,529,279
11/15/2006,08:56,1265.25,1265.75,1265.25,1265.50,1570,146
11/15/2006,08:57,1265.75,1266.25,1265.50,1266.25,3518,302
11/15/2006,08:58,1266.00,1267.25,1266.00,1266.75,10213,2297
11/15/2006,08:59,1266.75,1267.75,1266.50,1267.50,8385,5076
11/15/2006,09:00,1267.75,1267.75,1267.00,1267.00,1826,2067
11/15/2006,09:01,1267.00,1267.25,1266.50,1266.75,1148,4185
11/15/2006,09:02,1266.50,1267.00,1266.00,1266.25,1799,2798
11/15/2006,09:03,1266.50,1266.75,1266.00,1266.50,1912,895
11/15/2006,09:04,1266.50,1266.50,1265.75,1266.25,1170,2897
11/15/2006,09:05,1266.50,1267.00,1266.25,1266.50,2334,1539
11/15/2006,09:06,1266.75,1267.00,1266.50,1267.00,2301,675
11/15/2006,09:07,1266.75,1267.00,1266.25,1266.25,155,1967
11/15/2006,09:08,1266.50,1266.75,1266.00,1266.25,1529,1980
11/15/2006,09:09,1266.25,1266.50,1266.25,1266.50,175,1610
11/15/2006,09:10,1266.25,1266.50,1265.75,1265.75,1373,2647
11/15/2006,09:11,1265.75,1266.00,1265.00,1265.25,1422,4163
11/15/2006,09:12,1265.25,1265.75,1265.25,1265.50,1423,1324
11/15/2006,09:13,1265.75,1265.75,1265.25,1265.25,132,1422
11/15/2006,09:14,1265.50,1266.00,1265.25,1265.75,1647,681
11/15/2006,09:15,1265.75,1266.00,1265.50,1266.00,1710,59
11/15/2006,09:16,1266.00,1266.25,1265.75,1265.75,1579,602
11/15/2006,09:17,1265.75,1266.50,1265.75,1266.00,1330,634
11/15/2006,09:18,1266.00,1266.25,1265.75,1265.75,2023,890
11/15/2006,09:19,1266.00,1266.50,1265.75,1266.50,2383,407
11/15/2006,09:20,1266.25,1266.25,1265.75,1265.75,206,1385
11/15/2006,09:21,1265.75,1266.50,1265.75,1266.25,1605,1187
11/15/2006,09:22,1266.25,1266.25,1265.50,1265.75,1406,2411
11/15/2006,09:23,1265.50,1266.00,1265.50,1265.75,939,166
11/15/2006,09:24,1265.75,1266.00,1265.25,1265.25,1333,1827
11/15/2006,09:25,1265.25,1265.75,1265.25,1265.50,2098,1167
11/15/2006,09:26,1265.75,1265.75,1265.50,1265.75,977,163
11/15/2006,09:27,1266.00,1266.00,1265.75,1265.75,75,640
11/15/2006,09:28,1265.50,1266.00,1265.50,1265.75,522,914
11/15/2006,09:29,1265.75,1266.00,1265.75,1266.00,817,562
11/15/2006,09:30,1266.00,1266.25,1266.00,1266.00,470,321
11/15/2006,09:31,1266.00,1266.25,1265.50,1265.50,1479,4617
11/15/2006,09:32,1265.25,1265.75,1265.25,1265.50,851,933
11/15/2006,09:33,1265.50,1266.25,1265.50,1266.25,1259,954
11/15/2006,09:34,1266.00,1266.25,1265.50,1265.50,419,1346
11/15/2006,09:35,1265.50,1266.00,1265.50,1266.00,821,346
11/15/2006,09:36,1266.00,1266.00,1265.75,1265.75,83,121
11/15/2006,09:37,1265.75,1265.75,1265.00,1265.25,914,3492
11/15/2006,09:38,1265.25,1265.50,1264.75,1265.25,1738,2504
11/15/2006,09:39,1265.00,1265.25,1265.00,1265.25,207,345
11/15/2006,09:40,1265.25,1265.75,1265.00,1265.75,2893,180
11/15/2006,09:41,1265.75,1265.75,1265.50,1265.50,1567,440
11/15/2006,09:42,1265.75,1266.25,1265.50,1266.00,1372,599
11/15/2006,09:43,1266.00,1266.25,1265.75,1266.00,767,2961
11/15/2006,09:44,1265.75,1266.25,1265.75,1266.00,634,748
11/15/2006,09:45,1266.00,1266.00,1265.50,1265.50,708,1037
11/15/2006,09:46,1265.50,1266.50,1265.50,1266.50,3337,1052
11/15/2006,09:47,1266.25,1266.50,1265.75,1266.00,437,2203
11/15/2006,09:48,1265.75,1266.25,1265.50,1266.25,881,1114
11/15/2006,09:49,1266.25,1266.25,1266.00,1266.25,172,112
11/15/2006,09:50,1266.00,1266.25,1266.00,1266.00,43,2181
11/15/2006,09:51,1266.00,1266.50,1266.00,1266.50,1457,895
11/15/2006,09:52,1266.50,1266.50,1266.00,1266.25,1278,917
11/15/2006,09:53,1266.25,1266.25,1265.50,1265.75,302,2145
11/15/2006,09:54,1265.75,1266.25,1265.50,1266.25,1349,297
11/15/2006,09:55,1266.00,1266.25,1265.75,1265.75,46,2234
11/15/2006,09:56,1265.75,1266.25,1265.75,1266.00,679,529
11/15/2006,09:57,1266.00,1266.50,1265.75,1266.25,2009,1182
11/15/2006,09:58,1266.25,1266.50,1266.00,1266.25,113,1487
11/15/2006,09:59,1266.25,1266.25,1265.75,1266.25,211,600
11/15/2006,10:00,1266.00,1266.25,1265.75,1265.75,221,531
11/15/2006,10:01,1266.00,1266.00,1265.50,1265.75,116,2072
11/15/2006,10:02,1266.00,1266.50,1265.75,1266.50,1265,203
11/15/2006,10:03,1266.50,1266.50,1266.00,1266.00,135,201
11/15/2006,10:04,1266.00,1266.25,1266.00,1266.25,240,816
11/15/2006,10:05,1266.00,1266.25,1265.75,1266.25,446,275
11/15/2006,10:06,1266.00,1266.25,1266.00,1266.25,1555,530
11/15/2006,10:07,1266.25,1266.25,1266.00,1266.00,35,98
11/15/2006,10:08,1266.25,1266.25,1265.75,1266.00,58,1362
11/15/2006,10:09,1266.00,1266.00,1265.50,1266.00,1180,1479
11/15/2006,10:10,1265.75,1266.00,1265.75,1265.75,65,1209
11/15/2006,10:11,1265.75,1266.00,1265.50,1266.00,76,904
11/15/2006,10:12,1265.75,1266.00,1265.75,1266.00,181,379
11/15/2006,10:13,1266.00,1266.50,1266.00,1266.50,2688,437
11/15/2006,10:14,1266.25,1267.25,1266.00,1267.25,4548,1501
11/15/2006,10:15,1267.00,1267.50,1267.00,1267.00,1664,2413
11/15/2006,10:16,1267.25,1267.75,1267.00,1267.50,5433,1716
11/15/2006,10:17,1267.50,1268.25,1267.50,1268.00,5101,1967
11/15/2006,10:18,1268.00,1268.00,1267.25,1267.75,595,2194
11/15/2006,10:19,1267.50,1268.00,1267.50,1267.75,692,605
11/15/2006,10:20,1267.50,1267.75,1267.25,1267.75,496,546
11/15/2006,10:21,1267.50,1267.75,1267.00,1267.00,482,1504
11/15/2006,10:22,1267.25,1267.25,1267.00,1267.00,123,111
11/15/2006,10:23,1267.25,1267.50,1267.00,1267.00,594,1271
11/15/2006,10:24,1267.00,1267.50,1267.00,1267.25,376,697
11/15/2006,10:25,1267.25,1267.25,1267.00,1267.00,354,120
11/15/2006,10:26,1267.25,1267.25,1266.75,1266.75,45,2167
11/15/2006,10:27,1266.75,1267.00,1266.50,1266.75,1299,864
11/15/2006,10:28,1267.00,1267.25,1266.75,1267.25,644,343
11/15/2006,10:29,1267.00,1267.25,1266.75,1267.25,1073,568
11/15/2006,10:30,1267.25,1267.25,1267.00,1267.25,1224,190
11/15/2006,10:31,1267.50,1267.75,1267.00,1267.00,1638,1671
11/15/2006,10:32,1267.25,1267.25,1266.75,1267.00,1653,1603
11/15/2006,10:33,1267.00,1267.25,1267.00,1267.00,167,280
11/15/2006,10:34,1267.00,1267.25,1266.75,1266.75,94,150
11/15/2006,10:35,1267.00,1267.25,1266.75,1267.25,366,176
11/15/2006,10:36,1267.25,1267.50,1267.00,1267.00,1211,66
11/15/2006,10:37,1267.25,1267.50,1267.00,1267.25,794,276
11/15/2006,10:38,1267.25,1267.25,1266.75,1266.75,173,2063
11/15/2006,10:39,1266.75,1267.00,1266.50,1266.75,2862,2655
11/15/2006,10:40,1267.00,1267.00,1266.50,1266.50,373,1573
11/15/2006,10:41,1266.50,1266.75,1266.25,1266.50,590,501
11/15/2006,10:42,1266.50,1266.75,1266.50,1266.50,486,664
11/15/2006,10:43,1266.50,1266.50,1266.25,1266.25,30,185
11/15/2006,10:44,1266.50,1266.75,1266.25,1266.75,2370,56
11/15/2006,10:45,1266.75,1267.00,1266.50,1266.75,1263,711
11/15/2006,10:46,1267.00,1267.00,1266.75,1267.00,816,774
11/15/2006,10:47,1266.75,1267.00,1266.75,1266.75,11,135
11/15/2006,10:48,1266.75,1267.00,1266.50,1266.50,381,945
11/15/2006,10:49,1266.50,1266.75,1266.50,1266.75,12,31
11/15/2006,10:50,1266.50,1266.75,1266.50,1266.75,217,47
11/15/2006,10:51,1266.75,1266.75,1266.50,1266.50,31,7
11/15/2006,10:52,1266.50,1267.00,1266.50,1266.75,934,47
11/15/2006,10:53,1266.75,1267.00,1266.75,1267.00,218,34
11/15/2006,10:54,1266.75,1267.00,1266.75,1267.00,492,19
11/15/2006,10:55,1266.75,1267.00,1266.50,1267.00,587,2473
11/15/2006,10:56,1267.00,1267.00,1266.50,1266.75,21,404
11/15/2006,10:57,1266.75,1266.75,1266.50,1266.75,40,30
11/15/2006,10:58,1266.75,1267.00,1266.50,1267.00,540,142
11/15/2006,10:59,1267.00,1267.00,1266.75,1267.00,209,23
11/15/2006,11:00,1266.75,1267.00,1266.75,1266.75,113,66
11/15/2006,11:01,1266.75,1267.00,1266.75,1266.75,178,90
11/15/2006,11:02,1267.00,1267.00,1266.75,1266.75,10,1865
11/15/2006,11:03,1266.75,1267.25,1266.75,1267.00,1210,329
11/15/2006,11:04,1267.25,1267.25,1267.00,1267.25,107,444
11/15/2006,11:05,1267.25,1267.50,1267.00,1267.00,631,1192
11/15/2006,11:06,1267.25,1267.50,1267.00,1267.25,741,433
11/15/2006,11:07,1267.25,1267.25,1267.00,1267.00,472,37
11/15/2006,11:08,1267.25,1267.75,1267.25,1267.75,1423,416
11/15/2006,11:09,1267.50,1267.75,1267.25,1267.75,242,344
11/15/2006,11:10,1267.50,1268.25,1267.50,1267.75,2831,586
11/15/2006,11:11,1268.00,1268.00,1267.00,1267.50,588,2482
11/15/2006,11:12,1267.25,1267.75,1267.25,1267.50,908,53
11/15/2006,11:13,1267.75,1268.50,1267.75,1268.25,7246,2224
11/15/2006,11:14,1268.25,1268.50,1268.00,1268.25,1687,1931
11/15/2006,11:15,1268.25,1268.50,1268.00,1268.50,1201,177
11/15/2006,11:16,1268.50,1268.75,1268.00,1268.00,3718,2159
11/15/2006,11:17,1268.25,1268.25,1268.00,1268.00,220,1120
11/15/2006,11:18,1268.00,1268.00,1267.50,1267.75,219,1300
11/15/2006,11:19,1267.75,1267.75,1267.50,1267.50,339,1844
11/15/2006,11:20,1267.50,1267.75,1267.50,1267.50,199,1064
11/15/2006,11:21,1267.50,1267.50,1267.00,1267.25,287,2090
11/15/2006,11:22,1267.00,1267.50,1266.75,1266.75,827,2473
11/15/2006,11:23,1266.75,1267.25,1266.75,1267.25,974,2291
11/15/2006,11:24,1267.25,1267.25,1266.75,1267.00,97,1514
11/15/2006,11:25,1267.25,1267.25,1266.75,1267.00,834,1317
11/15/2006,11:26,1266.75,1267.25,1266.75,1267.25,825,370
11/15/2006,11:27,1267.00,1267.25,1267.00,1267.25,204,13
11/15/2006,11:28,1267.25,1267.50,1267.00,1267.25,1716,461
11/15/2006,11:29,1267.25,1267.50,1267.25,1267.50,373,739
11/15/2006,11:30,1267.50,1267.75,1267.25,1267.25,785,141
11/15/2006,11:31,1267.25,1267.25,1267.00,1267.00,472,1123
11/15/2006,11:32,1267.25,1267.25,1267.00,1267.25,849,7
11/15/2006,11:33,1267.00,1267.50,1267.00,1267.50,596,4
11/15/2006,11:34,1267.25,1267.50,1267.00,1267.25,141,998
11/15/2006,11:35,1267.00,1267.25,1267.00,1267.00,20,25
11/15/2006,11:36,1267.25,1267.50,1267.00,1267.25,1263,776
11/15/2006,11:37,1267.25,1267.50,1267.00,1267.50,841,271
11/15/2006,11:38,1267.50,1267.75,1267.25,1267.50,1041,75
11/15/2006,11:39,1267.50,1267.75,1267.25,1267.50,390,104
11/15/2006,11:40,1267.50,1267.75,1267.25,1267.50,376,370
11/15/2006,11:41,1267.50,1267.50,1267.25,1267.50,154,29
11/15/2006,11:42,1267.50,1267.75,1267.50,1267.50,131,100
11/15/2006,11:43,1267.50,1268.25,1267.50,1268.00,2383,906
11/15/2006,11:44,1267.75,1268.00,1267.75,1267.75,801,585
11/15/2006,11:45,1267.75,1267.75,1267.50,1267.50,36,312
11/15/2006,11:46,1267.75,1267.75,1267.00,1267.25,741,2410
11/15/2006,11:47,1267.25,1267.75,1267.25,1267.50,548,239
11/15/2006,11:48,1267.50,1267.75,1267.25,1267.50,211,253
11/15/2006,11:49,1267.50,1268.00,1267.50,1267.75,1311,43
11/15/2006,11:50,1268.00,1268.25,1267.75,1267.75,251,186
11/15/2006,11:51,1267.75,1268.00,1267.75,1267.75,14,103
11/15/2006,11:52,1267.75,1268.00,1267.75,1267.75,85,279
11/15/2006,11:53,1267.75,1268.75,1267.75,1268.50,6086,483
11/15/2006,11:54,1268.75,1269.00,1268.50,1268.75,2787,1519
11/15/2006,11:55,1268.50,1268.75,1268.25,1268.50,792,1948
11/15/2006,11:56,1268.50,1268.75,1268.50,1268.50,166,771
11/15/2006,11:57,1268.75,1269.00,1268.50,1269.00,1124,733
11/15/2006,11:58,1269.00,1269.00,1268.75,1268.75,128,1761
11/15/2006,11:59,1268.75,1268.75,1268.50,1268.50,23,1058
11/15/2006,12:00,1268.50,1268.75,1268.25,1268.25,783,699
11/15/2006,12:01,1268.25,1268.50,1268.00,1268.50,427,847
11/15/2006,12:02,1268.25,1268.50,1268.25,1268.25,150,441
11/15/2006,12:03,1268.25,1268.50,1268.00,1268.25,47,303
11/15/2006,12:04,1268.25,1268.50,1268.00,1268.25,600,834
11/15/2006,12:05,1268.25,1268.50,1268.25,1268.25,4,43
11/15/2006,12:06,1268.50,1268.50,1268.00,1268.25,365,734
11/15/2006,12:07,1268.25,1268.50,1268.00,1268.50,657,8
11/15/2006,12:08,1268.25,1268.50,1268.00,1268.25,363,421
11/15/2006,12:09,1268.50,1268.50,1268.25,1268.50,21,23
11/15/2006,12:10,1268.50,1268.75,1268.25,1268.50,693,45
11/15/2006,12:11,1268.75,1268.75,1268.25,1268.25,618,975
11/15/2006,12:12,1268.50,1268.75,1268.50,1268.75,31,151
11/15/2006,12:13,1268.75,1269.00,1268.50,1268.75,999,893
11/15/2006,12:14,1268.75,1269.00,1268.50,1269.00,1089,40
11/15/2006,12:15,1268.75,1269.00,1268.50,1268.75,90,656
11/15/2006,12:16,1268.75,1268.75,1268.25,1268.25,93,680
11/15/2006,12:17,1268.25,1268.75,1268.25,1268.75,889,56
11/15/2006,12:18,1268.50,1268.75,1268.50,1268.75,1635,2145
11/15/2006,12:19,1268.50,1268.75,1268.25,1268.50,110,948
11/15/2006,12:20,1268.25,1268.75,1268.25,1268.50,330,263
11/15/2006,12:21,1268.75,1269.00,1268.50,1268.75,1252,479
11/15/2006,12:22,1268.50,1268.75,1268.50,1268.50,260,22
11/15/2006,12:23,1268.50,1268.75,1268.50,1268.75,51,19
11/15/2006,12:24,1268.75,1268.75,1268.50,1268.50,27,17
11/15/2006,12:25,1268.50,1269.00,1268.50,1268.75,1210,311
11/15/2006,12:26,1268.50,1268.75,1268.50,1268.75,215,20
11/15/2006,12:27,1268.75,1269.00,1268.75,1269.00,948,95
11/15/2006,12:28,1269.00,1269.00,1268.75,1269.00,110,194
11/15/2006,12:29,1268.75,1269.25,1268.75,1268.75,3936,2713
11/15/2006,12:30,1269.00,1269.00,1268.50,1268.75,792,712
11/15/2006,12:31,1268.75,1269.25,1268.75,1269.00,390,838
11/15/2006,12:32,1269.00,1269.25,1268.75,1269.00,119,1203
11/15/2006,12:33,1268.75,1269.25,1268.75,1269.00,427,239
11/15/2006,12:34,1269.25,1269.50,1269.00,1269.50,3926,1762
11/15/2006,12:35,1269.50,1269.50,1269.00,1269.25,662,979
11/15/2006,12:36,1269.25,1269.50,1269.00,1269.25,498,689
11/15/2006,12:37,1269.25,1269.25,1269.00,1269.00,485,1964
11/15/2006,12:38,1269.00,1269.50,1268.75,1269.50,1127,217
11/15/2006,12:39,1269.25,1270.00,1269.25,1269.75,4767,801
11/15/2006,12:40,1269.75,1270.25,1269.50,1270.00,5210,4461
11/15/2006,12:41,1270.00,1270.00,1269.50,1269.75,666,471
11/15/2006,12:42,1270.00,1270.00,1269.50,1269.75,105,640
11/15/2006,12:43,1269.75,1269.75,1269.50,1269.75,215,40
11/15/2006,12:44,1269.75,1270.00,1269.75,1269.75,605,552
11/15/2006,12:45,1269.75,1269.75,1269.50,1269.75,197,1142
11/15/2006,12:46,1269.50,1269.75,1269.25,1269.50,67,1078
11/15/2006,12:47,1269.50,1269.50,1269.25,1269.50,314,81
11/15/2006,12:48,1269.25,1269.75,1269.25,1269.50,553,314
11/15/2006,12:49,1269.50,1270.75,1269.50,1270.25,6740,1231
11/15/2006,12:50,1270.50,1270.75,1270.25,1270.50,2445,1423
11/15/2006,12:51,1270.50,1270.50,1270.25,1270.25,73,457
11/15/2006,12:52,1270.25,1270.75,1270.00,1270.25,1926,1782
11/15/2006,12:53,1270.25,1270.50,1270.25,1270.50,12,111
11/15/2006,12:54,1270.50,1270.50,1270.25,1270.50,204,75
11/15/2006,12:55,1270.50,1270.50,1270.25,1270.25,2846,108
11/15/2006,12:56,1270.50,1271.25,1270.25,1271.00,4482,822
11/15/2006,12:57,1271.00,1271.00,1270.50,1270.75,387,911
11/15/2006,12:58,1270.50,1270.75,1270.50,1270.50,141,1469
11/15/2006,12:59,1270.25,1270.75,1270.25,1270.25,685,1769
11/15/2006,13:00,1270.25,1270.50,1270.00,1270.25,984,960
11/15/2006,13:01,1270.25,1270.75,1268.75,1269.00,3539,7543
11/15/2006,13:02,1269.00,1269.25,1268.00,1268.50,4932,5648
11/15/2006,13:03,1268.50,1269.50,1268.50,1269.25,4748,1895
11/15/2006,13:04,1269.25,1270.00,1269.00,1269.00,2248,5443
11/15/2006,13:05,1269.25,1269.75,1269.00,1269.50,756,1039
11/15/2006,13:06,1269.50,1269.50,1268.75,1269.00,1310,2066
11/15/2006,13:07,1269.00,1269.50,1269.00,1269.25,714,419
11/15/2006,13:08,1269.00,1269.75,1268.50,1269.25,2227,2780
11/15/2006,13:09,1269.25,1269.75,1269.00,1269.50,297,1311
11/15/2006,13:10,1269.50,1271.25,1269.25,1270.50,5545,3110
11/15/2006,13:11,1270.75,1271.00,1270.50,1271.00,4679,714
11/15/2006,13:12,1271.00,1271.75,1270.50,1271.25,3224,1365
11/15/2006,13:13,1271.25,1272.25,1271.25,1272.00,5253,5338
11/15/2006,13:14,1272.00,1272.50,1271.75,1272.25,4336,3946
11/15/2006,13:15,1272.00,1272.50,1272.00,1272.00,2709,2472
11/15/2006,13:16,1272.25,1272.25,1271.50,1271.75,2160,4059
11/15/2006,13:17,1271.75,1271.75,1271.25,1271.50,1009,1606
11/15/2006,13:18,1271.25,1271.50,1270.50,1270.75,480,5610
11/15/2006,13:19,1270.50,1271.00,1270.50,1270.75,1805,1494
11/15/2006,13:20,1270.75,1271.00,1270.25,1270.25,68,2550
11/15/2006,13:21,1270.25,1271.00,1270.25,1270.75,1964,1039
11/15/2006,13:22,1271.00,1271.00,1269.75,1270.00,1059,5849
11/15/2006,13:23,1270.00,1270.25,1269.50,1269.75,1523,3127
11/15/2006,13:24,1269.75,1270.25,1269.75,1270.00,1124,1656
11/15/2006,13:25,1270.00,1270.25,1269.75,1270.00,1309,1455
11/15/2006,13:26,1270.25,1270.25,1270.00,1270.25,174,784
11/15/2006,13:27,1270.25,1270.50,1270.00,1270.50,2078,1444
11/15/2006,13:28,1270.50,1270.50,1270.00,1270.25,698,666
11/15/2006,13:29,1270.25,1270.25,1268.75,1269.00,2543,7276
11/15/2006,13:30,1268.75,1269.00,1268.75,1269.00,839,1039
11/15/2006,13:31,1268.75,1269.00,1268.25,1268.25,230,2887
11/15/2006,13:32,1268.25,1268.50,1268.00,1268.50,3984,2152
11/15/2006,13:33,1268.50,1268.75,1268.25,1268.25,1127,2143
11/15/2006,13:34,1268.25,1268.75,1268.25,1268.75,1036,585
11/15/2006,13:35,1268.50,1269.00,1268.50,1268.75,3588,1136
11/15/2006,13:36,1268.75,1268.75,1268.00,1268.25,1196,2093
11/15/2006,13:37,1268.25,1268.50,1267.25,1267.50,2314,7139
11/15/2006,13:38,1267.50,1267.75,1266.75,1267.00,3640,4429
11/15/2006,13:39,1267.25,1267.50,1266.75,1267.50,2763,1616
11/15/2006,13:40,1267.50,1267.75,1267.00,1267.00,924,1841
11/15/2006,13:41,1267.00,1267.50,1266.75,1266.75,1472,3614
11/15/2006,13:42,1267.00,1267.25,1266.75,1266.75,2292,1253
11/15/2006,13:43,1267.00,1267.00,1266.25,1266.25,2783,5260
11/15/2006,13:44,1266.25,1267.25,1266.25,1267.00,2530,1174
11/15/2006,13:45,1267.25,1267.25,1266.75,1266.75,75,1147
11/15/2006,13:46,1266.75,1267.00,1266.50,1267.00,1966,886
11/15/2006,13:47,1267.00,1267.25,1266.75,1267.00,953,1440
11/15/2006,13:48,1267.00,1267.50,1267.00,1267.25,1318,139
11/15/2006,13:49,1267.25,1268.00,1267.25,1267.75,5026,698
11/15/2006,13:50,1268.00,1268.00,1267.75,1267.75,2471,293
11/15/2006,13:51,1267.75,1268.25,1267.75,1268.00,1409,2790
11/15/2006,13:52,1268.00,1268.25,1267.75,1268.00,610,769
11/15/2006,13:53,1267.75,1268.00,1267.25,1267.50,966,2825
11/15/2006,13:54,1267.50,1267.50,1266.75,1267.00,508,2309
11/15/2006,13:55,1267.00,1267.50,1266.75,1267.00,2146,1566
11/15/2006,13:56,1267.25,1267.25,1266.75,1267.25,719,1359
11/15/2006,13:57,1267.00,1267.50,1266.75,1267.25,1096,520
11/15/2006,13:58,1267.50,1267.75,1267.25,1267.50,1145,1030
11/15/2006,13:59,1267.50,1268.00,1267.25,1267.75,1501,349
11/15/2006,14:00,1268.00,1268.00,1267.75,1268.00,166,722
11/15/2006,14:01,1268.00,1268.00,1267.00,1267.50,421,2404
11/15/2006,14:02,1267.50,1267.75,1267.25,1267.50,1595,364
11/15/2006,14:03,1267.75,1268.00,1267.25,1268.00,2437,969
11/15/2006,14:04,1267.75,1268.00,1267.50,1267.75,539,314
11/15/2006,14:05,1267.75,1268.25,1267.75,1268.00,619,418
11/15/2006,14:06,1268.00,1268.50,1268.00,1268.25,2166,268
11/15/2006,14:07,1268.25,1268.50,1268.00,1268.00,180,1125
11/15/2006,14:08,1268.25,1268.25,1267.50,1268.00,1973,2338
11/15/2006,14:09,1268.00,1268.50,1268.00,1268.00,1981,1966
11/15/2006,14:10,1268.00,1268.50,1268.00,1268.50,696,21
11/15/2006,14:11,1268.25,1269.50,1268.25,1269.25,8832,1601
11/15/2006,14:12,1269.25,1269.50,1269.00,1269.25,1108,728
11/15/2006,14:13,1269.25,1269.50,1268.75,1269.50,780,802
11/15/2006,14:14,1269.25,1269.50,1268.75,1269.00,1303,721
11/15/2006,14:15,1269.00,1269.25,1268.75,1269.25,749,59
11/15/2006,14:16,1269.25,1269.50,1268.75,1269.00,341,1378
11/15/2006,14:17,1269.00,1269.50,1268.75,1269.25,743,882
11/15/2006,14:18,1269.00,1269.00,1268.50,1268.50,127,1569
11/15/2006,14:19,1268.50,1269.00,1268.50,1268.75,339,618
11/15/2006,14:20,1268.75,1269.00,1268.50,1268.75,1291,1071
11/15/2006,14:21,1269.00,1269.25,1268.75,1269.00,670,878
11/15/2006,14:22,1269.00,1269.25,1268.75,1268.75,844,1587
11/15/2006,14:23,1268.75,1268.75,1268.25,1268.50,616,1351
11/15/2006,14:24,1268.50,1269.25,1268.50,1269.25,1498,701
11/15/2006,14:25,1269.25,1269.50,1268.75,1268.75,1715,1827
11/15/2006,14:26,1268.75,1269.00,1268.50,1269.00,703,146
11/15/2006,14:27,1269.00,1269.00,1268.50,1269.00,653,675
11/15/2006,14:28,1269.00,1269.25,1268.75,1269.25,1908,599
11/15/2006,14:29,1269.00,1269.50,1269.00,1269.25,1166,615
11/15/2006,14:30,1269.00,1269.25,1269.00,1269.25,134,67
11/15/2006,14:31,1269.25,1269.50,1269.00,1269.00,601,1192
11/15/2006,14:32,1269.25,1269.25,1268.75,1269.00,125,2040
11/15/2006,14:33,1269.00,1269.00,1268.50,1268.75,1392,712
11/15/2006,14:34,1268.50,1268.75,1268.25,1268.25,890,1592
11/15/2006,14:35,1268.50,1268.50,1268.00,1268.25,566,1866
11/15/2006,14:36,1268.25,1268.50,1268.00,1268.25,744,1927
11/15/2006,14:37,1268.50,1268.50,1267.75,1267.75,92,3024
11/15/2006,14:38,1267.75,1268.25,1267.75,1268.25,1152,642
11/15/2006,14:39,1268.25,1268.50,1268.00,1268.25,707,1000
11/15/2006,14:40,1268.00,1268.25,1268.00,1268.25,225,29
11/15/2006,14:41,1268.25,1268.25,1267.25,1267.75,2171,4870
11/15/2006,14:42,1267.75,1267.75,1267.25,1267.50,1739,870
11/15/2006,14:43,1267.50,1267.50,1267.00,1267.25,2444,1917
11/15/2006,14:44,1267.25,1267.25,1267.00,1267.25,180,662
11/15/2006,14:45,1267.25,1267.50,1267.00,1267.50,1004,2200
11/15/2006,14:46,1267.25,1268.00,1267.25,1268.00,4029,1539
11/15/2006,14:47,1268.00,1268.00,1267.50,1267.75,346,1069
11/15/2006,14:48,1267.75,1268.00,1267.50,1267.75,465,699
11/15/2006,14:49,1267.75,1268.00,1267.50,1267.75,451,1124
11/15/2006,14:50,1267.75,1267.75,1267.50,1267.50,524,276
11/15/2006,14:51,1267.75,1268.00,1267.50,1267.75,853,240
11/15/2006,14:52,1267.75,1268.00,1267.75,1267.75,72,49
11/15/2006,14:53,1268.00,1268.25,1267.75,1268.25,1410,1620
11/15/2006,14:54,1268.00,1268.25,1267.75,1268.00,745,1865
11/15/2006,14:55,1268.00,1268.00,1267.50,1267.75,1220,2807
11/15/2006,14:56,1267.75,1268.00,1267.50,1267.75,2397,1106
11/15/2006,14:57,1267.75,1267.75,1267.50,1267.75,2506,51
11/15/2006,14:58,1267.50,1267.75,1267.25,1267.50,1967,2492
11/15/2006,14:59,1267.25,1268.00,1267.25,1267.75,2538,1568
11/15/2006,15:00,1267.75,1268.00,1267.50,1267.75,1814,3005
11/15/2006,15:01,1267.75,1269.00,1267.50,1268.75,7427,4692
11/15/2006,15:02,1268.75,1269.00,1268.25,1268.25,787,4358
11/15/2006,15:03,1268.50,1268.50,1268.25,1268.50,311,1149
11/15/2006,15:04,1268.25,1268.50,1268.00,1268.25,248,2965
11/15/2006,15:05,1268.25,1268.50,1267.75,1268.00,665,2633
11/15/2006,15:06,1268.25,1268.50,1268.00,1268.50,909,1487
11/15/2006,15:07,1268.50,1268.50,1268.00,1268.25,869,318
11/15/2006,15:08,1268.50,1268.50,1268.00,1268.00,119,470
11/15/2006,15:09,1268.25,1268.25,1267.75,1268.00,1098,1763
11/15/2006,15:10,1268.00,1268.25,1268.00,1268.00,147,312
11/15/2006,15:11,1268.00,1268.75,1268.00,1268.25,3071,1391
11/15/2006,15:12,1268.25,1268.75,1268.25,1268.50,580,567
11/15/2006,15:13,1268.50,1268.50,1268.00,1268.00,130,1278
11/15/2006,15:14,1268.00,1268.25,1267.75,1268.00,1475,1147
11/15/2006,15:15,1268.25,1268.50,1268.00,1268.00,3767,3287
11/15/2006,15:31,1268.00,1268.00,1267.75,1267.75,3,368
11/15/2006,15:32,1267.75,1267.75,1267.50,1267.75,33,304
11/15/2006,15:33,1267.75,1267.75,1267.50,1267.75,123,2
11/15/2006,15:34,1267.50,1267.75,1267.50,1267.50,50,730
11/15/2006,15:35,1267.50,1267.75,1267.50,1267.50,3,103
11/15/2006,15:36,1267.75,1267.75,1267.50,1267.75,155,263
11/15/2006,15:37,1267.75,1267.75,1267.50,1267.75,144,2
11/15/2006,15:38,1267.75,1267.75,1267.75,1267.75,51,0
11/15/2006,15:39,1267.75,1267.75,1267.50,1267.75,101,3
11/15/2006,15:40,1267.50,1267.50,1267.50,1267.50,0,1
11/15/2006,15:41,1267.50,1267.50,1267.50,1267.50,0,121
11/15/2006,15:42,1267.50,1267.50,1267.50,1267.50,0,2
11/15/2006,15:43,1267.75,1267.75,1267.50,1267.75,4,2
11/15/2006,15:44,1267.75,1267.75,1267.50,1267.50,1,2
11/15/2006,15:45,1267.50,1267.75,1267.25,1267.50,94,179
11/15/2006,15:46,1267.50,1267.50,1267.50,1267.50,19,0
11/15/2006,15:47,1267.50,1267.50,1267.50,1267.50,47,0
11/15/2006,15:48,1267.50,1267.50,1267.25,1267.25,1,40
11/15/2006,15:49,1267.25,1267.50,1267.25,1267.50,15,1
11/15/2006,15:50,1267.50,1267.50,1267.50,1267.50,26,0
11/15/2006,15:51,1267.50,1267.50,1267.50,1267.50,93,0
11/15/2006,15:53,1267.50,1267.50,1267.50,1267.50,3,0
11/15/2006,15:54,1267.25,1267.25,1267.25,1267.25,0,3
11/15/2006,15:55,1267.50,1267.50,1267.50,1267.50,10,0
11/15/2006,15:56,1267.50,1267.50,1267.50,1267.50,4,0
11/15/2006,15:57,1267.50,1267.50,1267.50,1267.50,59,0
11/15/2006,15:58,1267.50,1267.50,1267.25,1267.50,3,2
11/15/2006,15:59,1267.50,1267.50,1267.25,1267.25,3,916
11/15/2006,16:00,1267.00,1267.25,1267.00,1267.25,14,592
11/15/2006,17:01,1267.25,1267.25,1267.25,1267.25,11,0
11/15/2006,17:02,1267.25,1267.25,1267.25,1267.25,16,0
11/15/2006,17:03,1267.00,1267.00,1267.00,1267.00,0,25
11/15/2006,17:04,1267.00,1267.00,1267.00,1267.00,0,32
11/15/2006,17:06,1267.00,1267.00,1267.00,1267.00,0,17
11/15/2006,17:07,1267.00,1267.00,1267.00,1267.00,0,4
11/15/2006,17:08,1267.00,1267.00,1267.00,1267.00,0,6
11/15/2006,17:09,1267.00,1267.00,1267.00,1267.00,0,3
11/15/2006,17:10,1267.00,1267.00,1267.00,1267.00,0,1
11/15/2006,17:11,1267.00,1267.00,1267.00,1267.00,0,15
11/15/2006,17:12,1267.00,1267.00,1267.00,1267.00,0,3
11/15/2006,17:13,1267.00,1267.00,1267.00,1267.00,0,1
11/15/2006,17:14,1267.00,1267.00,1267.00,1267.00,0,15
11/15/2006,17:15,1267.00,1267.00,1267.00,1267.00,0,1
11/15/2006,17:16,1267.00,1267.25,1267.00,1267.25,10,10
11/15/2006,17:17,1267.00,1267.00,1267.00,1267.00,0,5
11/15/2006,17:18,1267.00,1267.00,1267.00,1267.00,0,5
11/15/2006,17:19,1267.00,1267.00,1267.00,1267.00,0,1
11/15/2006,17:20,1267.25,1267.25,1267.00,1267.00,1,10
11/15/2006,17:21,1267.00,1267.00,1267.00,1267.00,0,15
11/15/2006,17:22,1267.00,1267.00,1267.00,1267.00,0,5
11/15/2006,17:23,1267.00,1267.00,1267.00,1267.00,0,155
11/15/2006,17:25,1267.00,1267.00,1267.00,1267.00,0,1
11/15/2006,17:26,1267.00,1267.00,1267.00,1267.00,0,1
11/15/2006,17:27,1266.75,1266.75,1266.75,1266.75,0,412
11/15/2006,17:28,1266.75,1266.75,1266.75,1266.75,0,17
11/15/2006,17:29,1267.00,1267.00,1266.75,1266.75,2,14
11/15/2006,17:30,1266.75,1266.75,1266.75,1266.75,0,2
11/15/2006,17:31,1266.75,1266.75,1266.75,1266.75,0,2
11/15/2006,17:32,1266.75,1266.75,1266.50,1266.75,4,9
11/15/2006,17:35,1266.75,1266.75,1266.75,1266.75,1,0
11/15/2006,17:36,1266.50,1266.50,1266.50,1266.50,0,15
11/15/2006,17:37,1266.75,1266.75,1266.50,1266.50,2,349
11/15/2006,17:38,1266.50,1266.50,1266.50,1266.50,0,1
11/15/2006,17:39,1266.50,1266.75,1266.50,1266.75,92,150
11/15/2006,17:40,1266.75,1266.75,1266.75,1266.75,188,0
11/15/2006,17:41,1266.75,1266.75,1266.75,1266.75,27,0
11/15/2006,17:43,1266.75,1266.75,1266.75,1266.75,5,0
11/15/2006,17:45,1266.75,1266.75,1266.75,1266.75,65,0
11/15/2006,17:46,1266.75,1266.75,1266.75,1266.75,70,0
11/15/2006,17:47,1266.75,1266.75,1266.75,1266.75,7,0
11/15/2006,17:48,1266.75,1266.75,1266.75,1266.75,75,0
11/15/2006,17:49,1266.75,1266.75,1266.75,1266.75,40,0
11/15/2006,17:50,1266.75,1266.75,1266.75,1266.75,4,0
11/15/2006,17:51,1266.50,1266.75,1266.50,1266.75,15,10
11/15/2006,17:52,1266.75,1266.75,1266.75,1266.75,3,0
11/15/2006,17:54,1266.75,1266.75,1266.75,1266.75,7,0
11/15/2006,17:55,1266.50,1266.50,1266.50,1266.50,0,1
11/15/2006,17:56,1266.50,1266.50,1266.50,1266.50,0,1
11/15/2006,17:57,1266.75,1266.75,1266.50,1266.50,1,10
11/15/2006,17:59,1266.50,1266.50,1266.50,1266.50,0,25
11/15/2006,18:00,1266.50,1266.50,1266.25,1266.25,0,193
11/15/2006,18:02,1266.25,1266.25,1266.00,1266.00,0,189
11/15/2006,18:03,1266.25,1266.25,1266.00,1266.00,124,2
11/15/2006,18:04,1266.25,1266.25,1266.00,1266.25,179,307
11/15/2006,18:05,1266.00,1266.00,1266.00,1266.00,0,201
11/15/2006,18:06,1266.00,1266.00,1266.00,1266.00,0,191
11/15/2006,18:07,1266.25,1266.25,1266.25,1266.25,1,0
11/15/2006,18:08,1266.00,1266.25,1266.00,1266.25,2,3
11/15/2006,18:09,1266.25,1266.25,1266.25,1266.25,8,0
11/15/2006,18:10,1266.00,1266.25,1266.00,1266.25,80,3
11/15/2006,18:11,1266.25,1266.25,1266.25,1266.25,76,0
11/15/2006,18:13,1266.25,1266.25,1266.25,1266.25,2,0
11/15/2006,18:16,1266.50,1266.50,1266.50,1266.50,18,0
11/15/2006,18:17,1266.50,1266.50,1266.50,1266.50,135,0
11/15/2006,18:18,1266.50,1266.50,1266.50,1266.50,11,0
11/15/2006,18:19,1266.50,1266.50,1266.50,1266.50,2,0
11/15/2006,18:20,1266.50,1266.50,1266.25,1266.50,74,11
11/15/2006,18:21,1266.50,1266.50,1266.50,1266.50,38,0
11/15/2006,18:23,1266.50,1266.50,1266.50,1266.50,3,0
11/15/2006,18:25,1266.50,1266.50,1266.50,1266.50,1,0
11/15/2006,18:26,1266.50,1266.50,1266.50,1266.50,45,0
11/15/2006,18:27,1266.50,1266.50,1266.50,1266.50,1,0
11/15/2006,18:29,1266.50,1266.50,1266.50,1266.50,5,0
11/15/2006,18:31,1266.50,1266.50,1266.50,1266.50,1,0
11/15/2006,18:32,1266.50,1266.50,1266.50,1266.50,24,0
11/15/2006,18:33,1266.25,1266.50,1266.25,1266.50,5,2
11/15/2006,18:35,1266.50,1266.50,1266.50,1266.50,19,0
11/15/2006,18:40,1266.50,1266.50,1266.50,1266.50,1,0
11/15/2006,18:41,1266.75,1266.75,1266.75,1266.75,1,0
11/15/2006,18:42,1266.75,1266.75,1266.50,1266.50,14,2
11/15/2006,18:43,1266.50,1266.50,1266.50,1266.50,0,47
11/15/2006,18:45,1266.75,1266.75,1266.75,1266.75,2,0
11/15/2006,18:49,1266.50,1266.75,1266.50,1266.75,21,18
11/15/2006,18:50,1266.50,1266.50,1266.50,1266.50,0,43
11/15/2006,18:52,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,18:53,1266.75,1266.75,1266.75,1266.75,3,0
11/15/2006,18:56,1266.75,1266.75,1266.50,1266.50,2,1
11/15/2006,18:57,1266.50,1266.50,1266.50,1266.50,0,1
11/15/2006,18:59,1266.50,1266.50,1266.50,1266.50,0,18
11/15/2006,19:02,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,19:03,1266.50,1266.50,1266.50,1266.50,0,22
11/15/2006,19:04,1266.50,1266.50,1266.25,1266.25,0,35
11/15/2006,19:05,1266.25,1266.25,1266.25,1266.25,0,1
11/15/2006,19:06,1266.25,1266.50,1266.25,1266.50,1,1
11/15/2006,19:09,1266.25,1266.50,1266.25,1266.50,4,5
11/15/2006,19:10,1266.50,1266.50,1266.50,1266.50,4,0
11/15/2006,19:11,1266.50,1266.50,1266.25,1266.25,8,2
11/15/2006,19:12,1266.25,1266.25,1266.25,1266.25,0,10
11/15/2006,19:15,1266.50,1266.50,1266.50,1266.50,2,0
11/15/2006,19:16,1266.50,1266.50,1266.50,1266.50,30,0
11/15/2006,19:19,1266.25,1266.25,1266.25,1266.25,0,2
11/15/2006,19:20,1266.25,1266.50,1266.25,1266.50,2,2
11/15/2006,19:21,1266.50,1266.50,1266.25,1266.25,20,2
11/15/2006,19:24,1266.25,1266.50,1266.25,1266.50,1,2
11/15/2006,19:25,1266.50,1266.50,1266.50,1266.50,35,0
11/15/2006,19:26,1266.50,1266.75,1266.50,1266.75,6,0
11/15/2006,19:27,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,19:29,1266.50,1266.50,1266.25,1266.25,0,30
11/15/2006,19:30,1266.50,1266.50,1266.50,1266.50,5,0
11/15/2006,19:31,1266.25,1266.25,1266.25,1266.25,0,2
11/15/2006,19:36,1266.50,1266.75,1266.50,1266.50,125,2
11/15/2006,19:40,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,19:43,1266.50,1266.50,1266.50,1266.50,0,1
11/15/2006,19:46,1266.75,1266.75,1266.75,1266.75,15,0
11/15/2006,19:48,1266.75,1266.75,1266.75,1266.75,15,0
11/15/2006,19:50,1266.75,1266.75,1266.50,1266.50,5,4
11/15/2006,19:52,1266.50,1266.50,1266.50,1266.50,0,1
11/15/2006,19:53,1266.75,1266.75,1266.75,1266.75,31,0
11/15/2006,19:57,1266.75,1266.75,1266.75,1266.75,1,0
11/15/2006,20:00,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,20:02,1266.75,1266.75,1266.75,1266.75,50,0
11/15/2006,20:03,1266.75,1266.75,1266.75,1266.75,19,0
11/15/2006,20:04,1266.75,1266.75,1266.75,1266.75,20,0
11/15/2006,20:05,1266.50,1266.75,1266.50,1266.75,8,16
11/15/2006,20:06,1266.75,1266.75,1266.75,1266.75,3,0
11/15/2006,20:07,1266.75,1266.75,1266.75,1266.75,3,0
11/15/2006,20:08,1266.75,1266.75,1266.50,1266.50,8,5
11/15/2006,20:09,1266.50,1266.50,1266.50,1266.50,0,5
11/15/2006,20:10,1266.50,1266.75,1266.50,1266.75,1,7
11/15/2006,20:11,1266.75,1266.75,1266.75,1266.75,20,0
11/15/2006,20:12,1266.75,1266.75,1266.75,1266.75,2,0
11/15/2006,20:13,1266.75,1267.00,1266.75,1266.75,6,1
11/15/2006,20:14,1266.75,1266.75,1266.75,1266.75,0,1
11/15/2006,20:16,1266.75,1266.75,1266.75,1266.75,0,1
11/15/2006,20:17,1266.75,1266.75,1266.75,1266.75,0,2
11/15/2006,20:19,1266.75,1266.75,1266.75,1266.75,0,4
11/15/2006,20:20,1266.75,1267.00,1266.75,1266.75,5,3
11/15/2006,20:21,1266.75,1266.75,1266.50,1266.50,0,6
11/15/2006,20:24,1266.50,1266.75,1266.50,1266.75,10,2
11/15/2006,20:25,1266.75,1266.75,1266.75,1266.75,6,0
11/15/2006,20:28,1266.75,1266.75,1266.50,1266.50,1,2
11/15/2006,20:29,1266.50,1266.50,1266.50,1266.50,0,7
11/15/2006,20:30,1266.50,1266.50,1266.50,1266.50,0,1
11/15/2006,20:31,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,20:32,1266.75,1266.75,1266.50,1266.50,1,5
11/15/2006,20:34,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,20:36,1266.75,1266.75,1266.75,1266.75,15,0
11/15/2006,20:39,1266.75,1266.75,1266.75,1266.75,3,0
11/15/2006,20:43,1267.00,1267.00,1266.75,1266.75,2,1
11/15/2006,20:45,1267.00,1267.00,1267.00,1267.00,1,0
11/15/2006,20:48,1266.75,1266.75,1266.75,1266.75,0,2
11/15/2006,20:49,1266.75,1266.75,1266.75,1266.75,0,1
11/15/2006,20:53,1267.00,1267.00,1267.00,1267.00,2,0
11/15/2006,20:57,1267.00,1267.00,1267.00,1267.00,2,0
11/15/2006,20:58,1266.75,1266.75,1266.75,1266.75,0,3
11/15/2006,20:59,1266.75,1266.75,1266.75,1266.75,0,20
11/15/2006,21:04,1266.75,1266.75,1266.75,1266.75,0,3
11/15/2006,21:05,1266.75,1266.75,1266.75,1266.75,0,4
11/15/2006,21:06,1266.75,1266.75,1266.75,1266.75,0,1
11/15/2006,21:08,1266.75,1266.75,1266.75,1266.75,0,2
11/15/2006,21:10,1267.00,1267.00,1267.00,1267.00,1,0
11/15/2006,21:13,1267.00,1267.00,1267.00,1267.00,10,0
11/15/2006,21:16,1266.75,1266.75,1266.50,1266.50,0,227
11/15/2006,21:17,1266.50,1266.75,1266.50,1266.50,13,5
11/15/2006,21:18,1266.75,1266.75,1266.50,1266.50,10,1
11/15/2006,21:20,1266.75,1266.75,1266.50,1266.50,8,3
11/15/2006,21:27,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,21:28,1266.75,1266.75,1266.75,1266.75,9,0
11/15/2006,21:31,1266.50,1266.50,1266.50,1266.50,0,1
11/15/2006,21:32,1266.75,1266.75,1266.75,1266.75,1,0
11/15/2006,21:35,1266.75,1266.75,1266.75,1266.75,4,0
11/15/2006,21:37,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,21:38,1266.75,1266.75,1266.75,1266.75,1,0
11/15/2006,21:41,1266.75,1266.75,1266.50,1266.50,2,20
11/15/2006,21:43,1266.75,1266.75,1266.75,1266.75,21,0
11/15/2006,21:44,1266.75,1266.75,1266.75,1266.75,2,0
11/15/2006,21:46,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,21:48,1266.75,1266.75,1266.75,1266.75,1,0
11/15/2006,21:49,1266.75,1266.75,1266.75,1266.75,1,0
11/15/2006,21:50,1266.75,1266.75,1266.75,1266.75,3,0
11/15/2006,21:51,1266.75,1266.75,1266.75,1266.75,2,0
11/15/2006,21:54,1266.50,1266.75,1266.50,1266.75,4,50
11/15/2006,21:56,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,22:00,1266.75,1266.75,1266.75,1266.75,3,0
11/15/2006,22:01,1266.50,1266.50,1266.50,1266.50,0,36
11/15/2006,22:02,1266.25,1266.25,1266.25,1266.25,0,139
11/15/2006,22:04,1266.25,1266.25,1266.25,1266.25,0,2
11/15/2006,22:05,1266.25,1266.25,1266.25,1266.25,0,1
11/15/2006,22:06,1266.25,1266.25,1266.25,1266.25,0,2
11/15/2006,22:13,1266.50,1266.50,1266.50,1266.50,7,0
11/15/2006,22:14,1266.50,1266.50,1266.50,1266.50,1,0
11/15/2006,22:15,1266.50,1266.50,1266.50,1266.50,10,0
11/15/2006,22:16,1266.25,1266.50,1266.25,1266.50,2,2
11/15/2006,22:17,1266.50,1266.50,1266.50,1266.50,11,0
11/15/2006,22:20,1266.50,1266.50,1266.50,1266.50,1,0
11/15/2006,22:22,1266.50,1266.50,1266.50,1266.50,1,0
11/15/2006,22:24,1266.50,1266.50,1266.50,1266.50,1,0
11/15/2006,22:25,1266.25,1266.25,1266.25,1266.25,0,2
11/15/2006,22:29,1266.25,1266.25,1266.25,1266.25,0,1
11/15/2006,22:31,1266.50,1266.50,1266.50,1266.50,11,0
11/15/2006,22:34,1266.50,1266.75,1266.50,1266.50,13,29
11/15/2006,22:35,1266.50,1266.50,1266.25,1266.25,0,13
11/15/2006,22:36,1266.50,1266.50,1266.50,1266.50,2,0
11/15/2006,22:38,1266.50,1266.50,1266.50,1266.50,15,0
11/15/2006,22:39,1266.50,1266.50,1266.50,1266.50,5,0
11/15/2006,22:42,1266.75,1266.75,1266.75,1266.75,215,0
11/15/2006,22:44,1266.75,1266.75,1266.75,1266.75,82,0
11/15/2006,22:45,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,22:47,1266.50,1266.50,1266.50,1266.50,0,5
11/15/2006,22:49,1266.50,1266.50,1266.50,1266.50,0,35
11/15/2006,22:51,1266.50,1266.50,1266.50,1266.50,0,3
11/15/2006,22:53,1266.50,1266.50,1266.50,1266.50,0,23
11/15/2006,22:54,1266.50,1266.50,1266.25,1266.25,0,16
11/15/2006,22:55,1266.50,1266.50,1266.50,1266.50,46,0
11/15/2006,23:01,1266.75,1266.75,1266.75,1266.75,35,0
11/15/2006,23:03,1266.75,1266.75,1266.75,1266.75,1,0
11/15/2006,23:04,1266.50,1266.50,1266.50,1266.50,0,2
11/15/2006,23:08,1266.75,1266.75,1266.75,1266.75,57,0
11/15/2006,23:11,1266.75,1266.75,1266.75,1266.75,5,0
11/15/2006,23:14,1266.75,1266.75,1266.75,1266.75,2,0
11/15/2006,23:23,1266.75,1266.75,1266.75,1266.75,2,0
11/15/2006,23:24,1266.75,1266.75,1266.75,1266.75,79,0
11/15/2006,23:25,1267.00,1267.00,1267.00,1267.00,5,0
11/15/2006,23:29,1267.00,1267.00,1267.00,1267.00,2,0
11/15/2006,23:30,1267.00,1267.00,1267.00,1267.00,9,0
11/15/2006,23:33,1266.75,1266.75,1266.75,1266.75,0,2
11/15/2006,23:36,1266.75,1266.75,1266.75,1266.75,0,2
11/15/2006,23:37,1266.75,1266.75,1266.75,1266.75,0,50
11/15/2006,23:41,1267.00,1267.00,1267.00,1267.00,2,0
11/15/2006,23:43,1266.75,1266.75,1266.75,1266.75,0,2
11/15/2006,23:44,1266.75,1266.75,1266.75,1266.75,0,623
11/15/2006,23:45,1266.50,1266.50,1266.25,1266.25,0,23
11/15/2006,23:46,1266.50,1266.50,1266.50,1266.50,4,0
11/15/2006,23:52,1266.50,1266.50,1266.50,1266.50,1,0
11/15/2006,23:53,1266.50,1266.75,1266.50,1266.75,11,0
11/15/2006,23:54,1266.75,1266.75,1266.75,1266.75,3,0
11/15/2006,23:56,1266.75,1266.75,1266.75,1266.75,1,0
11/15/2006,23:57,1266.75,1266.75,1266.75,1266.75,1,0
11/16/2006,00:01,1266.75,1266.75,1266.75,1266.75,37,0
11/16/2006,00:02,1266.75,1266.75,1266.75,1266.75,2,0
11/16/2006,00:10,1266.75,1266.75,1266.75,1266.75,47,0
11/16/2006,00:11,1266.75,1266.75,1266.75,1266.75,54,0
11/16/2006,00:12,1266.50,1266.50,1266.50,1266.50,0,2
11/16/2006,00:14,1266.75,1266.75,1266.50,1266.50,5,7
11/16/2006,00:15,1266.75,1266.75,1266.75,1266.75,2,0
11/16/2006,00:16,1266.75,1266.75,1266.75,1266.75,2,0
11/16/2006,00:22,1266.75,1266.75,1266.75,1266.75,3,0
11/16/2006,00:23,1266.75,1266.75,1266.75,1266.75,3,0
11/16/2006,00:24,1266.75,1266.75,1266.75,1266.75,16,0
11/16/2006,00:26,1266.50,1266.50,1266.50,1266.50,0,10
11/16/2006,00:27,1266.50,1266.50,1266.50,1266.50,0,34
11/16/2006,00:31,1266.50,1266.50,1266.50,1266.50,0,2
11/16/2006,00:32,1266.75,1266.75,1266.75,1266.75,5,0
11/16/2006,00:33,1266.75,1266.75,1266.75,1266.75,7,0
11/16/2006,00:34,1266.75,1266.75,1266.75,1266.75,7,0
11/16/2006,00:39,1266.50,1266.50,1266.50,1266.50,0,2
11/16/2006,00:40,1266.50,1266.50,1266.50,1266.50,0,8
11/16/2006,00:41,1266.50,1266.50,1266.50,1266.50,0,2
11/16/2006,00:42,1266.75,1266.75,1266.75,1266.75,6,0
11/16/2006,00:46,1266.75,1266.75,1266.75,1266.75,27,0
11/16/2006,00:50,1267.00,1267.00,1267.00,1267.00,56,0
11/16/2006,00:51,1267.00,1267.00,1267.00,1267.00,2,0
11/16/2006,00:53,1267.00,1267.00,1267.00,1267.00,1,0
11/16/2006,00:54,1267.25,1267.25,1267.25,1267.25,6,0
11/16/2006,00:55,1267.00,1267.00,1267.00,1267.00,0,5
11/16/2006,00:56,1267.00,1267.00,1267.00,1267.00,0,5
11/16/2006,00:59,1267.25,1267.25,1267.00,1267.00,4,1
11/16/2006,01:00,1267.25,1267.25,1267.00,1267.00,2,2
11/16/2006,01:01,1267.25,1267.25,1267.00,1267.00,1,71
11/16/2006,01:02,1267.00,1267.00,1267.00,1267.00,0,2
11/16/2006,01:05,1266.75,1266.75,1266.75,1266.75,0,5
11/16/2006,01:06,1266.75,1266.75,1266.75,1266.75,0,5
11/16/2006,01:07,1266.75,1266.75,1266.75,1266.75,0,6
11/16/2006,01:08,1266.75,1266.75,1266.75,1266.75,0,76
11/16/2006,01:09,1266.75,1266.75,1266.50,1266.75,2,9
11/16/2006,01:10,1266.50,1266.75,1266.50,1266.75,58,3
11/16/2006,01:11,1266.75,1266.75,1266.75,1266.75,40,0
11/16/2006,01:12,1266.75,1266.75,1266.75,1266.75,5,0
11/16/2006,01:14,1266.75,1266.75,1266.75,1266.75,1,0
11/16/2006,01:15,1266.75,1266.75,1266.75,1266.75,1,0
11/16/2006,01:17,1266.75,1266.75,1266.75,1266.75,32,0
11/16/2006,01:18,1266.75,1266.75,1266.50,1266.75,12,2
11/16/2006,01:19,1266.75,1266.75,1266.75,1266.75,4,0
11/16/2006,01:20,1267.00,1267.00,1266.75,1266.75,1,4
11/16/2006,01:24,1266.75,1266.75,1266.75,1266.75,0,5
11/16/2006,01:25,1267.00,1267.00,1267.00,1267.00,1,0
11/16/2006,01:26,1266.75,1266.75,1266.75,1266.75,0,6
11/16/2006,01:27,1267.00,1267.25,1267.00,1267.25,106,0
11/16/2006,01:29,1267.25,1267.25,1267.00,1267.00,1,5
11/16/2006,01:30,1267.00,1267.25,1267.00,1267.25,1,1
11/16/2006,01:31,1267.25,1267.50,1267.25,1267.25,79,2
11/16/2006,01:36,1267.00,1267.00,1267.00,1267.00,0,1
11/16/2006,01:37,1267.00,1267.25,1267.00,1267.25,1,2
11/16/2006,01:38,1267.00,1267.00,1267.00,1267.00,0,1
11/16/2006,01:39,1267.25,1267.50,1267.00,1267.50,70,2
11/16/2006,01:40,1267.25,1267.25,1267.25,1267.25,0,1
11/16/2006,01:43,1267.25,1267.25,1267.25,1267.25,0,2
11/16/2006,01:44,1267.25,1267.25,1267.00,1267.00,0,61
11/16/2006,01:45,1267.25,1267.25,1267.25,1267.25,17,0
11/16/2006,01:47,1267.50,1267.50,1267.50,1267.50,30,0
11/16/2006,01:48,1267.25,1267.25,1267.25,1267.25,0,5
11/16/2006,01:49,1267.25,1267.25,1267.25,1267.25,0,2
11/16/2006,01:50,1267.50,1267.50,1267.00,1267.00,1,121
11/16/2006,01:52,1267.00,1267.00,1267.00,1267.00,0,95
11/16/2006,01:53,1267.00,1267.00,1266.75,1266.75,5,7
11/16/2006,01:54,1267.00,1267.00,1266.75,1266.75,1,2
11/16/2006,01:55,1267.00,1267.00,1267.00,1267.00,3,0
11/16/2006,01:56,1267.00,1267.00,1267.00,1267.00,5,0
11/16/2006,01:59,1266.75,1267.00,1266.75,1266.75,5,41
11/16/2006,02:01,1267.00,1267.00,1267.00,1267.00,50,0
11/16/2006,02:02,1267.25,1267.25,1267.25,1267.25,19,0
11/16/2006,02:03,1267.25,1267.25,1267.00,1267.25,66,1
11/16/2006,02:04,1267.00,1267.00,1266.75,1267.00,8,112
11/16/2006,02:05,1267.00,1267.00,1267.00,1267.00,33,0
11/16/2006,02:06,1267.00,1267.00,1267.00,1267.00,83,0
11/16/2006,02:07,1267.00,1267.00,1266.75,1266.75,1,100
11/16/2006,02:08,1266.75,1267.00,1266.75,1266.75,1,168
11/16/2006,02:09,1266.75,1266.75,1266.75,1266.75,0,1
11/16/2006,02:10,1266.75,1266.75,1266.75,1266.75,0,15
11/16/2006,02:11,1267.00,1267.25,1267.00,1267.25,11,0
11/16/2006,02:12,1267.25,1267.25,1267.00,1267.00,6,150
11/16/2006,02:13,1266.75,1266.75,1266.75,1266.75,0,160
11/16/2006,02:14,1266.75,1267.00,1266.50,1267.00,37,33
11/16/2006,02:15,1267.00,1267.00,1267.00,1267.00,15,0
11/16/2006,02:16,1267.00,1267.25,1267.00,1267.25,155,0
11/16/2006,02:17,1267.25,1267.25,1267.00,1267.25,37,1
11/16/2006,02:18,1267.25,1267.50,1267.00,1267.50,55,30
11/16/2006,02:19,1267.50,1267.50,1267.50,1267.50,3,0
11/16/2006,02:20,1267.25,1267.25,1267.25,1267.25,0,14
11/16/2006,02:21,1267.25,1267.25,1267.00,1267.25,35,17
11/16/2006,02:22,1267.50,1267.75,1267.50,1267.50,206,1
11/16/2006,02:23,1267.50,1267.50,1267.50,1267.50,0,63
11/16/2006,02:24,1267.25,1267.25,1267.25,1267.25,0,50
11/16/2006,02:25,1267.25,1267.25,1267.25,1267.25,0,27
11/16/2006,02:26,1267.50,1267.50,1267.50,1267.50,93,0
11/16/2006,02:27,1267.50,1267.50,1267.50,1267.50,76,0
11/16/2006,02:28,1267.50,1267.50,1267.50,1267.50,13,0
11/16/2006,02:29,1267.50,1267.50,1267.50,1267.50,78,0
11/16/2006,02:30,1267.50,1267.50,1267.25,1267.50,116,1
11/16/2006,02:31,1267.50,1267.50,1267.50,1267.50,17,0
11/16/2006,02:32,1267.50,1267.75,1267.50,1267.50,2,1
11/16/2006,02:33,1267.50,1267.50,1267.50,1267.50,0,25
11/16/2006,02:34,1267.50,1267.50,1267.50,1267.50,0,36
11/16/2006,02:35,1267.75,1267.75,1267.50,1267.50,1,1
11/16/2006,02:36,1267.50,1267.50,1267.25,1267.25,0,250
11/16/2006,02:37,1267.50,1267.50,1267.25,1267.25,11,2
11/16/2006,02:38,1267.50,1267.50,1267.50,1267.50,2,0
11/16/2006,02:39,1267.25,1267.25,1267.25,1267.25,0,1
11/16/2006,02:41,1267.25,1267.25,1267.25,1267.25,0,70
11/16/2006,02:42,1267.25,1267.25,1267.00,1267.00,0,20
11/16/2006,02:44,1267.25,1267.25,1267.25,1267.25,1,0
11/16/2006,02:45,1267.25,1267.50,1267.25,1267.50,125,0
11/16/2006,02:46,1267.50,1267.50,1267.50,1267.50,61,0
11/16/2006,02:47,1267.50,1267.75,1267.50,1267.75,309,0
11/16/2006,02:48,1267.75,1268.00,1267.75,1268.00,99,0
11/16/2006,02:49,1268.00,1268.00,1267.75,1267.75,89,1
11/16/2006,02:50,1268.00,1268.25,1268.00,1268.00,135,198
11/16/2006,02:51,1268.00,1268.00,1267.75,1268.00,2,66
11/16/2006,02:52,1268.00,1268.00,1268.00,1268.00,92,0
11/16/2006,02:55,1267.75,1268.00,1267.75,1268.00,40,5
11/16/2006,02:56,1268.00,1268.00,1268.00,1268.00,46,0
11/16/2006,02:57,1268.25,1268.25,1268.00,1268.00,1,2
11/16/2006,02:58,1268.00,1268.00,1268.00,1268.00,0,54
11/16/2006,02:59,1268.00,1268.00,1268.00,1268.00,0,23
11/16/2006,03:00,1268.00,1268.00,1268.00,1268.00,0,14
11/16/2006,03:01,1267.75,1267.75,1267.75,1267.75,0,41
11/16/2006,03:03,1268.00,1268.00,1268.00,1268.00,3,0
11/16/2006,03:04,1267.75,1267.75,1267.75,1267.75,0,50
11/16/2006,03:05,1267.75,1267.75,1267.75,1267.75,0,4
11/16/2006,03:06,1267.75,1267.75,1267.75,1267.75,0,2
11/16/2006,03:07,1267.75,1267.75,1267.75,1267.75,0,27
11/16/2006,03:08,1267.75,1267.75,1267.75,1267.75,0,44
11/16/2006,03:09,1267.75,1267.75,1267.75,1267.75,0,1
11/16/2006,03:11,1268.00,1268.25,1268.00,1268.25,199,0
11/16/2006,03:12,1268.00,1268.00,1268.00,1268.00,0,57
11/16/2006,03:13,1268.00,1268.00,1268.00,1268.00,0,45
11/16/2006,03:14,1268.25,1268.25,1268.25,1268.25,62,0
11/16/2006,03:15,1268.00,1268.25,1268.00,1268.25,1,3
11/16/2006,03:16,1268.25,1268.25,1267.75,1267.75,1,27
11/16/2006,03:18,1268.00,1268.00,1268.00,1268.00,25,0
11/16/2006,03:19,1268.25,1268.25,1268.25,1268.25,71,0
11/16/2006,03:20,1268.00,1268.00,1268.00,1268.00,0,2
11/16/2006,03:21,1268.00,1268.50,1268.00,1268.25,71,51
11/16/2006,03:22,1268.25,1268.50,1268.25,1268.50,1,1
11/16/2006,03:23,1268.25,1268.50,1268.25,1268.50,6,1
11/16/2006,03:24,1268.25,1268.25,1268.25,1268.25,0,194
11/16/2006,03:26,1268.25,1268.25,1268.25,1268.25,0,2
11/16/2006,03:27,1268.25,1268.25,1268.25,1268.25,0,174
11/16/2006,03:28,1268.00,1268.25,1268.00,1268.25,58,5
11/16/2006,03:29,1268.25,1268.25,1268.25,1268.25,10,0
11/16/2006,03:30,1268.25,1268.25,1268.25,1268.25,71,0
11/16/2006,03:31,1268.50,1268.50,1268.50,1268.50,55,0
11/16/2006,03:32,1268.50,1268.50,1268.00,1268.00,45,172
11/16/2006,03:33,1268.25,1268.50,1268.25,1268.50,117,0
11/16/2006,03:34,1268.50,1268.50,1268.50,1268.50,52,0
11/16/2006,03:35,1268.50,1268.75,1268.25,1268.25,140,40
11/16/2006,03:36,1268.25,1268.50,1268.25,1268.50,53,180
11/16/2006,03:37,1268.50,1268.50,1268.50,1268.50,57,0
11/16/2006,03:38,1268.50,1268.75,1268.25,1268.50,70,20
11/16/2006,03:39,1268.50,1268.50,1268.50,1268.50,37,0
11/16/2006,03:41,1268.50,1268.50,1268.50,1268.50,15,0
11/16/2006,03:42,1268.50,1268.50,1268.50,1268.50,1,0
11/16/2006,03:43,1268.25,1268.25,1268.00,1268.25,1,38
11/16/2006,03:44,1268.50,1268.50,1268.50,1268.50,1,0
11/16/2006,03:45,1268.25,1268.25,1268.00,1268.00,0,4
11/16/2006,03:46,1268.25,1268.25,1268.25,1268.25,1,0
11/16/2006,03:47,1268.00,1268.25,1268.00,1268.00,1,30
11/16/2006,03:49,1268.25,1268.50,1268.25,1268.25,35,12
11/16/2006,03:50,1268.25,1268.50,1268.25,1268.50,1,11
11/16/2006,03:52,1268.50,1268.50,1268.50,1268.50,5,0
11/16/2006,03:53,1268.50,1268.50,1268.50,1268.50,1,0
11/16/2006,03:55,1268.25,1268.25,1268.25,1268.25,0,3
11/16/2006,03:56,1268.50,1268.50,1268.50,1268.50,1,0
11/16/2006,03:57,1268.50,1268.50,1268.50,1268.50,1,0
11/16/2006,03:59,1268.25,1268.25,1268.25,1268.25,0,14
11/16/2006,04:00,1268.50,1268.50,1268.50,1268.50,81,0
11/16/2006,04:01,1268.50,1268.50,1268.25,1268.25,3,97
11/16/2006,04:02,1268.25,1268.50,1268.25,1268.25,4,14
11/16/2006,04:03,1268.25,1268.25,1268.25,1268.25,0,5
11/16/2006,04:04,1268.25,1268.25,1268.25,1268.25,0,15
11/16/2006,04:05,1268.25,1268.50,1268.25,1268.50,1,3
11/16/2006,04:07,1268.25,1268.25,1268.25,1268.25,0,28
11/16/2006,04:08,1268.00,1268.00,1268.00,1268.00,0,8
11/16/2006,04:11,1268.25,1268.25,1268.25,1268.25,3,0
11/16/2006,04:12,1268.00,1268.00,1267.75,1267.75,19,94
11/16/2006,04:14,1268.00,1268.00,1268.00,1268.00,112,0
11/16/2006,04:15,1268.00,1268.00,1268.00,1268.00,21,0
11/16/2006,04:16,1268.00,1268.00,1267.75,1268.00,49,1
11/16/2006,04:17,1268.00,1268.25,1268.00,1268.25,11,0
11/16/2006,04:18,1268.00,1268.00,1268.00,1268.00,0,39
11/16/2006,04:19,1268.00,1268.00,1268.00,1268.00,0,15
11/16/2006,04:20,1268.00,1268.00,1268.00,1268.00,0,56
11/16/2006,04:21,1267.75,1268.00,1267.75,1268.00,25,100
11/16/2006,04:22,1268.00,1268.25,1268.00,1268.00,58,14
11/16/2006,04:23,1268.00,1268.00,1268.00,1268.00,0,167
11/16/2006,04:24,1268.00,1268.00,1268.00,1268.00,0,43
11/16/2006,04:26,1268.25,1268.25,1268.25,1268.25,3,0
11/16/2006,04:27,1268.25,1268.25,1268.25,1268.25,65,0
11/16/2006,04:28,1268.25,1268.25,1268.25,1268.25,14,0
11/16/2006,04:29,1268.25,1268.50,1268.25,1268.50,14,0
11/16/2006,04:30,1268.50,1268.50,1268.25,1268.25,2,2
11/16/2006,04:31,1268.50,1268.50,1268.25,1268.25,3,35
11/16/2006,04:32,1268.25,1268.25,1268.25,1268.25,0,18
11/16/2006,04:33,1268.25,1268.25,1268.25,1268.25,0,3
11/16/2006,04:34,1268.00,1268.25,1268.00,1268.25,1,3
11/16/2006,04:35,1268.25,1268.25,1268.25,1268.25,5,0
11/16/2006,04:36,1268.00,1268.00,1268.00,1268.00,0,7
11/16/2006,04:38,1268.25,1268.25,1268.25,1268.25,71,0
11/16/2006,04:39,1268.25,1268.25,1268.00,1268.00,3,1
11/16/2006,04:40,1268.25,1268.25,1268.25,1268.25,32,0
11/16/2006,04:42,1268.25,1268.25,1268.25,1268.25,40,0
11/16/2006,04:43,1268.25,1268.25,1268.25,1268.25,3,0
11/16/2006,04:45,1268.50,1268.50,1268.50,1268.50,1,0
11/16/2006,04:46,1268.25,1268.25,1268.00,1268.00,0,39
11/16/2006,04:47,1268.25,1268.25,1268.00,1268.00,15,1
11/16/2006,04:49,1268.00,1268.00,1268.00,1268.00,0,1
11/16/2006,04:50,1268.00,1268.00,1268.00,1268.00,0,2
11/16/2006,04:51,1268.00,1268.00,1267.75,1267.75,0,147
11/16/2006,04:52,1268.00,1268.00,1268.00,1268.00,21,0
11/16/2006,04:53,1268.00,1268.00,1267.75,1268.00,18,2
11/16/2006,04:55,1268.00,1268.00,1268.00,1268.00,2,0
11/16/2006,04:56,1268.00,1268.00,1268.00,1268.00,36,0
11/16/2006,04:57,1268.00,1268.00,1267.75,1268.00,49,1
11/16/2006,04:58,1267.75,1267.75,1267.75,1267.75,0,56
11/16/2006,04:59,1267.75,1267.75,1267.50,1267.75,38,84
11/16/2006,05:00,1267.75,1267.75,1267.50,1267.50,39,1
11/16/2006,05:01,1267.50,1267.50,1267.50,1267.50,0,80
11/16/2006,05:02,1267.75,1267.75,1267.75,1267.75,1,0
11/16/2006,05:03,1267.50,1267.50,1267.50,1267.50,0,3
11/16/2006,05:04,1267.50,1267.50,1267.50,1267.50,0,102
11/16/2006,05:05,1267.50,1267.50,1267.50,1267.50,0,1
11/16/2006,05:06,1267.25,1267.25,1267.25,1267.25,0,3
11/16/2006,05:10,1267.25,1267.25,1267.25,1267.25,0,2
11/16/2006,05:12,1267.50,1267.50,1267.25,1267.25,40,2
11/16/2006,05:13,1267.50,1267.50,1267.25,1267.25,1,1
11/16/2006,05:14,1267.25,1267.25,1267.25,1267.25,0,50
11/16/2006,05:15,1267.50,1267.50,1267.50,1267.50,2,0
11/16/2006,05:17,1267.25,1267.25,1267.25,1267.25,0,1
11/16/2006,05:18,1267.50,1267.50,1267.50,1267.50,46,0
11/16/2006,05:20,1267.50,1267.50,1267.25,1267.25,10,1
11/16/2006,05:21,1267.50,1267.50,1267.25,1267.25,23,1
11/16/2006,05:22,1267.25,1267.25,1267.25,1267.25,0,2
11/16/2006,05:23,1267.50,1267.50,1267.50,1267.50,148,0
11/16/2006,05:25,1267.50,1267.50,1267.50,1267.50,25,0
11/16/2006,05:26,1267.75,1267.75,1267.75,1267.75,6,0
11/16/2006,05:27,1267.75,1267.75,1267.50,1267.50,1,1
11/16/2006,05:28,1267.75,1267.75,1267.75,1267.75,2,0
11/16/2006,05:29,1267.75,1267.75,1267.75,1267.75,1,0
11/16/2006,05:30,1267.75,1267.75,1267.75,1267.75,23,0
11/16/2006,05:31,1267.50,1267.50,1267.50,1267.50,0,11
11/16/2006,05:32,1267.50,1267.50,1267.50,1267.50,0,2
11/16/2006,05:34,1267.75,1267.75,1267.50,1267.75,7,1
11/16/2006,05:35,1267.50,1267.75,1267.50,1267.75,23,1
11/16/2006,05:36,1267.75,1268.00,1267.50,1267.75,170,6
11/16/2006,05:37,1267.75,1267.75,1267.75,1267.75,0,10
11/16/2006,05:38,1267.75,1268.00,1267.50,1267.75,31,3
11/16/2006,05:39,1267.75,1267.75,1267.75,1267.75,0,1
11/16/2006,05:40,1268.00,1268.00,1267.75,1267.75,67,2
11/16/2006,05:41,1268.00,1268.00,1267.50,1267.50,100,53
11/16/2006,05:42,1267.50,1267.50,1267.50,1267.50,0,142
11/16/2006,05:44,1267.50,1267.50,1267.50,1267.50,0,189
11/16/2006,05:45,1267.75,1267.75,1267.75,1267.75,23,0
11/16/2006,05:48,1267.75,1267.75,1267.50,1267.50,25,2
11/16/2006,05:51,1267.75,1267.75,1267.50,1267.50,6,3
11/16/2006,05:54,1267.75,1267.75,1267.75,1267.75,3,0
11/16/2006,05:55,1267.50,1267.50,1267.50,1267.50,0,1
11/16/2006,05:56,1267.75,1267.75,1267.75,1267.75,6,0
11/16/2006,05:57,1267.75,1267.75,1267.75,1267.75,10,0
11/16/2006,05:58,1267.50,1267.50,1267.50,1267.50,0,1
11/16/2006,05:59,1267.75,1267.75,1267.75,1267.75,1,0
11/16/2006,06:00,1267.50,1267.75,1267.50,1267.75,13,1
11/16/2006,06:01,1267.75,1267.75,1267.50,1267.75,32,82
11/16/2006,06:02,1267.50,1267.50,1267.50,1267.50,0,2
11/16/2006,06:03,1267.75,1267.75,1267.50,1267.50,101,25
11/16/2006,06:04,1267.50,1267.75,1267.50,1267.75,10,1
11/16/2006,06:05,1267.75,1267.75,1267.75,1267.75,31,0
11/16/2006,06:06,1267.75,1267.75,1267.50,1267.50,2,261
11/16/2006,06:07,1267.50,1267.50,1267.25,1267.50,23,249
11/16/2006,06:08,1267.25,1267.25,1267.00,1267.25,15,83
11/16/2006,06:09,1267.00,1267.00,1266.75,1267.00,219,342
11/16/2006,06:10,1267.00,1267.25,1267.00,1267.00,98,5
11/16/2006,06:12,1267.00,1267.00,1267.00,1267.00,0,1
11/16/2006,06:13,1267.25,1267.25,1267.25,1267.25,11,0
11/16/2006,06:15,1267.25,1267.25,1267.25,1267.25,17,0
11/16/2006,06:16,1267.25,1267.25,1267.00,1267.00,94,27
11/16/2006,06:17,1267.25,1267.25,1267.25,1267.25,20,0
11/16/2006,06:18,1267.25,1267.25,1267.25,1267.25,1,0
11/16/2006,06:19,1267.25,1267.25,1267.25,1267.25,7,0
11/16/2006,06:21,1267.50,1267.50,1267.50,1267.50,3,0
11/16/2006,06:22,1267.50,1267.50,1267.50,1267.50,46,0
11/16/2006,06:23,1267.25,1267.50,1267.25,1267.50,2,1
11/16/2006,06:24,1267.50,1267.50,1267.50,1267.50,23,0
11/16/2006,06:25,1267.25,1267.50,1267.25,1267.50,2,60
11/16/2006,06:26,1267.50,1267.50,1267.25,1267.50,18,1
11/16/2006,06:27,1267.50,1267.50,1267.50,1267.50,28,0
11/16/2006,06:29,1267.50,1267.50,1267.50,1267.50,1,0
11/16/2006,06:30,1267.25,1267.50,1267.25,1267.50,5,1
11/16/2006,06:31,1267.50,1267.50,1267.50,1267.50,1,0
11/16/2006,06:33,1267.50,1267.75,1267.50,1267.50,24,1
11/16/2006,06:34,1267.75,1267.75,1267.75,1267.75,48,0
11/16/2006,06:35,1267.50,1267.50,1267.25,1267.25,0,494
11/16/2006,06:36,1267.00,1267.25,1267.00,1267.00,6,161
11/16/2006,06:37,1267.00,1267.25,1266.75,1267.25,106,13
11/16/2006,06:38,1267.00,1267.25,1267.00,1267.25,32,14
11/16/2006,06:39,1267.00,1267.25,1267.00,1267.25,1,260
11/16/2006,06:40,1267.00,1267.25,1267.00,1267.25,3,52
11/16/2006,06:43,1267.25,1267.25,1267.25,1267.25,98,0
11/16/2006,06:44,1267.00,1267.00,1267.00,1267.00,0,1
11/16/2006,06:46,1267.00,1267.25,1267.00,1267.25,1,46
11/16/2006,06:47,1267.00,1267.00,1266.75,1267.00,14,224
11/16/2006,06:48,1267.00,1267.00,1266.75,1266.75,85,16
11/16/2006,06:49,1266.75,1267.00,1266.75,1267.00,78,2
11/16/2006,06:50,1267.00,1267.00,1266.75,1266.75,111,464
11/16/2006,06:51,1266.75,1267.00,1266.75,1266.75,25,13
11/16/2006,06:52,1267.00,1267.00,1266.75,1266.75,110,2
11/16/2006,06:53,1266.75,1267.00,1266.75,1267.00,78,5
11/16/2006,06:54,1267.25,1267.25,1267.00,1267.00,5,178
11/16/2006,06:55,1267.00,1267.00,1266.75,1267.00,8,11
11/16/2006,06:56,1267.00,1267.00,1267.00,1267.00,35,0
11/16/2006,06:57,1267.00,1267.00,1267.00,1267.00,81,0
11/16/2006,06:59,1266.75,1267.00,1266.75,1266.75,13,2
11/16/2006,07:00,1267.00,1267.00,1267.00,1267.00,1,0
11/16/2006,07:01,1266.75,1266.75,1266.75,1266.75,0,8
11/16/2006,07:02,1266.75,1267.00,1266.75,1267.00,11,1
11/16/2006,07:03,1267.00,1267.25,1266.75,1267.00,229,6
11/16/2006,07:04,1267.00,1267.25,1267.00,1267.00,203,9
11/16/2006,07:05,1267.00,1267.00,1266.50,1266.50,6,876
11/16/2006,07:06,1266.50,1266.50,1266.25,1266.50,15,107
11/16/2006,07:07,1266.50,1266.75,1266.50,1266.75,15,0
11/16/2006,07:08,1266.50,1266.50,1266.25,1266.50,151,31
11/16/2006,07:09,1266.50,1266.75,1266.50,1266.50,359,26
11/16/2006,07:10,1266.50,1266.75,1266.50,1266.75,6,75
11/16/2006,07:11,1266.75,1266.75,1266.50,1266.50,1,19
11/16/2006,07:12,1266.50,1267.00,1266.50,1267.00,373,11
11/16/2006,07:13,1267.00,1267.00,1266.75,1267.00,469,162
11/16/2006,07:14,1267.00,1267.25,1267.00,1267.25,57,0
11/16/2006,07:15,1267.25,1267.50,1267.00,1267.50,94,2
11/16/2006,07:16,1267.25,1267.25,1267.00,1267.00,13,200
11/16/2006,07:17,1267.00,1267.25,1267.00,1267.00,90,11
11/16/2006,07:18,1267.00,1267.25,1267.00,1267.25,25,32
11/16/2006,07:19,1267.00,1267.00,1267.00,1267.00,0,12
11/16/2006,07:20,1267.00,1267.25,1267.00,1267.00,1,18
11/16/2006,07:21,1267.25,1267.25,1266.75,1267.00,156,219
11/16/2006,07:22,1267.00,1267.00,1266.75,1267.00,519,1
11/16/2006,07:23,1267.00,1267.00,1266.75,1267.00,775,100
11/16/2006,07:24,1267.00,1267.25,1267.00,1267.25,442,0
11/16/2006,07:25,1267.00,1267.25,1267.00,1267.25,22,40
11/16/2006,07:26,1267.25,1267.50,1267.00,1267.50,504,451
11/16/2006,07:27,1267.50,1268.00,1267.50,1268.00,537,30
11/16/2006,07:28,1268.00,1268.50,1268.00,1268.25,275,51
11/16/2006,07:29,1268.25,1268.50,1267.50,1267.50,269,1418
11/16/2006,07:30,1267.50,1267.75,1267.00,1267.50,304,481
11/16/2006,07:31,1267.75,1273.00,1267.75,1272.50,11672,5061
11/16/2006,07:32,1272.75,1274.75,1272.50,1273.50,7825,5411
11/16/2006,07:33,1273.50,1274.25,1273.00,1273.50,3136,2375
11/16/2006,07:34,1273.50,1273.75,1273.25,1273.50,1740,1413
11/16/2006,07:35,1273.50,1273.50,1272.75,1273.25,787,1655
11/16/2006,07:36,1273.25,1273.50,1272.75,1273.25,530,1831
11/16/2006,07:37,1273.25,1273.50,1273.00,1273.00,374,1303
11/16/2006,07:38,1272.75,1273.25,1272.75,1273.00,963,793
11/16/2006,07:39,1273.00,1273.00,1272.75,1272.75,762,2523
11/16/2006,07:40,1272.75,1273.00,1272.50,1272.75,1860,1348
11/16/2006,07:41,1272.75,1273.00,1272.25,1272.75,2271,2015
11/16/2006,07:42,1272.75,1273.00,1272.25,1272.25,118,1829
11/16/2006,07:43,1272.25,1272.75,1272.25,1272.50,802,722
11/16/2006,07:44,1272.75,1272.75,1272.50,1272.50,15,158
11/16/2006,07:45,1272.50,1273.00,1272.50,1273.00,565,520
11/16/2006,07:46,1273.00,1273.25,1272.75,1273.00,660,569
11/16/2006,07:47,1272.75,1273.00,1272.75,1272.75,1,507
11/16/2006,07:48,1273.00,1273.25,1272.75,1273.25,353,14
11/16/2006,07:49,1273.25,1273.50,1273.00,1273.50,787,48
11/16/2006,07:50,1273.50,1273.50,1273.00,1273.25,719,478
11/16/2006,07:51,1273.25,1273.75,1273.25,1273.50,1370,348
11/16/2006,07:52,1273.50,1273.75,1273.50,1273.50,12,832
11/16/2006,07:53,1273.50,1273.75,1273.25,1273.25,25,914
11/16/2006,07:54,1273.50,1273.50,1273.25,1273.50,1043,9
11/16/2006,07:55,1273.50,1273.75,1273.25,1273.50,1352,179
11/16/2006,07:56,1273.50,1273.75,1273.25,1273.50,531,8
11/16/2006,07:57,1273.75,1274.00,1273.75,1274.00,1270,329
11/16/2006,07:58,1274.00,1274.00,1273.50,1273.75,151,755
11/16/2006,07:59,1273.75,1273.75,1273.50,1273.50,6,381
11/16/2006,08:00,1273.50,1273.50,1273.25,1273.50,9,272
11/16/2006,08:01,1273.50,1273.50,1272.50,1272.75,104,2011
11/16/2006,08:02,1272.75,1273.00,1272.75,1273.00,132,1093
11/16/2006,08:03,1272.75,1273.00,1272.75,1272.75,30,163
11/16/2006,08:04,1273.00,1273.00,1272.75,1273.00,22,367
11/16/2006,08:05,1273.00,1273.00,1272.75,1272.75,5,146
11/16/2006,08:06,1273.00,1273.00,1272.75,1272.75,34,35
11/16/2006,08:07,1272.75,1273.00,1272.75,1272.75,6,36
11/16/2006,08:08,1273.00,1273.00,1272.75,1273.00,23,745
11/16/2006,08:09,1273.00,1273.00,1272.75,1273.00,34,68
11/16/2006,08:10,1273.00,1273.25,1272.75,1273.00,593,232
11/16/2006,08:11,1273.00,1273.00,1272.75,1272.75,124,144
11/16/2006,08:12,1273.00,1273.25,1272.75,1273.00,180,528
11/16/2006,08:13,1272.75,1273.00,1272.75,1273.00,311,1
11/16/2006,08:14,1273.00,1273.25,1273.00,1273.00,45,513
11/16/2006,08:15,1273.00,1273.00,1272.75,1273.00,13,134
11/16/2006,08:16,1273.00,1273.00,1272.75,1272.75,178,73
11/16/2006,08:17,1273.00,1273.25,1272.75,1273.00,351,946
11/16/2006,08:18,1273.00,1273.00,1272.50,1272.75,283,1105
11/16/2006,08:19,1272.75,1272.75,1272.50,1272.50,143,93
11/16/2006,08:20,1272.75,1273.00,1272.75,1272.75,328,146
11/16/2006,08:21,1273.00,1273.00,1272.75,1272.75,12,33
11/16/2006,08:22,1272.75,1273.00,1272.75,1273.00,43,30
11/16/2006,08:23,1272.75,1273.00,1272.50,1272.50,60,456
11/16/2006,08:24,1272.50,1272.75,1272.50,1272.50,177,58
11/16/2006,08:25,1272.50,1272.75,1272.50,1272.75,18,31
11/16/2006,08:26,1272.75,1272.75,1272.25,1272.50,16,1235
11/16/2006,08:27,1272.50,1272.50,1272.25,1272.25,702,37
11/16/2006,08:28,1272.25,1272.25,1271.75,1272.00,1222,3080
11/16/2006,08:29,1272.00,1272.25,1272.00,1272.25,144,142
11/16/2006,08:30,1272.25,1272.25,1272.00,1272.00,146,1424
11/16/2006,08:31,1272.25,1272.25,1271.25,1271.50,1751,4147
11/16/2006,08:32,1271.50,1272.25,1271.50,1272.00,2106,2005
11/16/2006,08:33,1272.25,1272.50,1271.75,1272.00,2144,5321
11/16/2006,08:34,1271.75,1272.00,1271.00,1271.50,2054,3624
11/16/2006,08:35,1271.25,1271.50,1271.00,1271.50,1445,2099
11/16/2006,08:36,1271.50,1272.00,1271.25,1271.75,2963,1767
11/16/2006,08:37,1271.75,1272.25,1271.75,1272.00,1851,2230
11/16/2006,08:38,1271.75,1272.25,1271.75,1272.00,726,1201
11/16/2006,08:39,1272.00,1272.50,1272.00,1272.25,2503,1875
11/16/2006,08:40,1272.00,1272.50,1271.75,1272.00,1016,1035
11/16/2006,08:41,1272.00,1272.00,1271.25,1271.25,1640,2780
11/16/2006,08:42,1271.25,1271.50,1270.50,1270.75,1337,5979
11/16/2006,08:43,1270.50,1271.00,1270.25,1270.50,3642,5113
11/16/2006,08:44,1270.50,1271.00,1270.25,1271.00,2221,2744
11/16/2006,08:45,1271.00,1271.25,1270.50,1270.50,1307,3421
11/16/2006,08:46,1270.75,1270.75,1269.75,1270.25,2567,5515
11/16/2006,08:47,1270.00,1270.50,1269.50,1270.25,4060,4144
11/16/2006,08:48,1270.50,1270.75,1270.25,1270.25,2192,3067
11/16/2006,08:49,1270.50,1270.75,1270.00,1270.25,1925,1560
11/16/2006,08:50,1270.25,1271.00,1270.25,1271.00,2418,261
11/16/2006,08:51,1271.00,1271.00,1270.50,1270.50,1340,1081
11/16/2006,08:52,1270.75,1271.25,1270.50,1271.25,2637,1243
11/16/2006,08:53,1271.25,1271.50,1270.75,1270.75,804,757
11/16/2006,08:54,1270.75,1271.25,1270.25,1271.00,2412,1924
11/16/2006,08:55,1271.00,1271.50,1270.75,1271.25,1762,1664
11/16/2006,08:56,1271.50,1272.00,1271.50,1272.00,4558,1474
11/16/2006,08:57,1271.75,1272.50,1271.50,1272.25,4139,2858
11/16/2006,08:58,1272.50,1272.50,1272.00,1272.00,2077,2540
11/16/2006,08:59,1272.25,1272.50,1271.50,1271.50,1268,1703
11/16/2006,09:00,1271.75,1272.00,1271.50,1271.50,965,1379
11/16/2006,09:01,1271.75,1272.00,1271.00,1271.00,1253,2480
11/16/2006,09:02,1271.00,1271.75,1270.75,1271.50,2358,1299
11/16/2006,09:03,1271.50,1271.75,1271.25,1271.50,737,1289
11/16/2006,09:04,1271.50,1271.50,1270.75,1271.00,567,2721
11/16/2006,09:05,1271.00,1271.25,1270.25,1270.75,1740,2900
11/16/2006,09:06,1271.00,1271.00,1270.25,1270.75,643,1862
11/16/2006,09:07,1270.75,1271.25,1270.75,1271.25,1616,1442
11/16/2006,09:08,1271.25,1271.25,1270.25,1270.75,676,3496
11/16/2006,09:09,1270.75,1271.00,1270.25,1270.75,1802,1933
11/16/2006,09:10,1270.50,1270.75,1270.00,1270.50,788,2008
11/16/2006,09:11,1270.25,1270.50,1270.00,1270.25,396,2732
11/16/2006,09:12,1270.00,1270.50,1270.00,1270.50,1687,2671
11/16/2006,09:13,1270.25,1271.00,1270.25,1270.75,1630,652
11/16/2006,09:14,1270.50,1271.00,1270.00,1270.00,625,2578
11/16/2006,09:15,1270.00,1271.00,1270.00,1270.75,948,510
11/16/2006,09:16,1271.00,1271.25,1270.75,1270.75,1728,886
11/16/2006,09:17,1270.75,1271.00,1270.25,1270.50,1314,1621
11/16/2006,09:18,1270.50,1270.75,1270.00,1270.75,770,651
11/16/2006,09:19,1270.75,1271.25,1270.75,1270.75,2031,813
11/16/2006,09:20,1270.75,1271.50,1270.75,1271.25,1767,321
11/16/2006,09:21,1271.00,1271.50,1271.00,1271.25,263,855
11/16/2006,09:22,1271.25,1271.50,1271.00,1271.50,788,511
11/16/2006,09:23,1271.25,1271.75,1271.25,1271.25,1232,630
11/16/2006,09:24,1271.25,1271.75,1271.25,1271.25,2543,765
11/16/2006,09:25,1271.50,1272.50,1271.25,1271.75,5987,790
11/16/2006,09:26,1271.75,1272.00,1271.50,1271.50,504,1848
11/16/2006,09:27,1271.50,1271.75,1271.25,1271.50,877,1107
11/16/2006,09:28,1271.25,1271.50,1271.00,1271.25,246,2246
11/16/2006,09:29,1271.00,1271.25,1270.75,1271.25,76,1469
11/16/2006,09:30,1271.00,1271.25,1270.75,1271.00,140,991
11/16/2006,09:31,1271.00,1271.25,1270.75,1271.25,1618,1032
11/16/2006,09:32,1271.25,1272.00,1271.00,1271.75,3664,1917
11/16/2006,09:33,1271.75,1271.75,1271.25,1271.25,2689,830
11/16/2006,09:34,1271.50,1272.25,1271.25,1272.00,1721,266
11/16/2006,09:35,1272.00,1272.50,1271.75,1272.25,2183,1069
11/16/2006,09:36,1272.25,1272.75,1272.00,1272.25,3840,2598
11/16/2006,09:37,1272.25,1272.75,1272.00,1272.25,2360,768
11/16/2006,09:38,1272.25,1272.75,1272.00,1272.25,1446,1190
11/16/2006,09:39,1272.25,1272.25,1271.75,1271.75,519,3032
11/16/2006,09:40,1271.75,1272.00,1271.25,1271.25,268,1129
11/16/2006,09:41,1271.50,1271.75,1271.25,1271.50,964,974
11/16/2006,09:42,1271.75,1271.75,1270.50,1270.75,1089,5664
11/16/2006,09:43,1271.00,1271.00,1270.50,1270.75,333,1200
11/16/2006,09:44,1270.50,1271.00,1270.25,1270.50,979,1580
11/16/2006,09:45,1270.50,1271.00,1270.50,1270.50,1468,570
11/16/2006,09:46,1270.50,1271.75,1270.50,1271.75,3110,1977
11/16/2006,09:47,1271.75,1271.75,1271.00,1271.00,21,800
11/16/2006,09:48,1271.00,1271.50,1271.00,1271.50,425,360
11/16/2006,09:49,1271.25,1271.50,1270.75,1270.75,424,875
11/16/2006,09:50,1270.75,1270.75,1269.50,1270.00,3280,7941
11/16/2006,09:51,1270.00,1270.25,1269.00,1269.25,2146,6480
11/16/2006,09:52,1269.25,1269.75,1269.00,1269.25,3375,2963
11/16/2006,09:53,1269.25,1269.50,1268.75,1268.75,2225,2374
11/16/2006,09:54,1268.75,1269.50,1268.75,1269.25,3361,1586
11/16/2006,09:55,1269.00,1269.75,1269.00,1269.50,1089,969
11/16/2006,09:56,1269.25,1269.50,1269.25,1269.25,444,3132
11/16/2006,09:57,1269.25,1269.50,1269.00,1269.00,1393,2287
11/16/2006,09:58,1269.00,1269.75,1268.75,1269.50,1427,799
11/16/2006,09:59,1269.50,1270.25,1269.25,1270.00,3771,508
11/16/2006,10:00,1269.75,1270.00,1269.50,1269.50,2202,843
11/16/2006,10:01,1269.75,1270.00,1269.25,1269.50,558,1159
11/16/2006,10:02,1269.75,1270.00,1269.25,1269.75,789,521
11/16/2006,10:03,1269.75,1270.25,1269.75,1269.75,958,780
11/16/2006,10:04,1269.75,1270.00,1269.75,1269.75,157,962
11/16/2006,10:05,1269.75,1270.25,1269.75,1269.75,597,688
11/16/2006,10:06,1270.00,1270.00,1269.75,1270.00,234,41
11/16/2006,10:07,1270.00,1270.50,1270.00,1270.25,1540,501
11/16/2006,10:08,1270.25,1270.50,1269.75,1269.75,393,1237
11/16/2006,10:09,1270.00,1270.25,1269.75,1270.25,915,212
11/16/2006,10:10,1270.00,1270.25,1270.00,1270.25,705,82
11/16/2006,10:11,1270.25,1270.50,1270.00,1270.25,331,863
11/16/2006,10:12,1270.25,1270.50,1269.75,1269.75,523,877
11/16/2006,10:13,1269.75,1270.75,1269.75,1270.50,3494,870
11/16/2006,10:14,1270.50,1270.75,1270.25,1270.50,668,302
11/16/2006,10:15,1270.50,1270.50,1270.00,1270.25,310,735
11/16/2006,10:16,1270.25,1270.50,1270.25,1270.50,239,488
11/16/2006,10:17,1270.50,1270.75,1270.25,1270.50,303,366
11/16/2006,10:18,1270.75,1271.00,1270.25,1270.25,1434,2089
11/16/2006,10:19,1270.25,1270.75,1270.25,1270.50,694,545
11/16/2006,10:20,1270.50,1270.75,1270.25,1270.50,469,396
11/16/2006,10:21,1270.25,1270.75,1270.25,1270.50,686,161
11/16/2006,10:22,1270.75,1270.75,1270.25,1270.50,254,988
11/16/2006,10:23,1270.50,1270.75,1270.50,1270.50,108,761
11/16/2006,10:24,1270.50,1271.00,1270.25,1271.00,1217,237
11/16/2006,10:25,1270.75,1271.00,1270.50,1270.50,44,355
11/16/2006,10:26,1270.75,1271.00,1270.50,1271.00,581,59
11/16/2006,10:27,1271.00,1271.00,1270.75,1270.75,157,450
11/16/2006,10:28,1271.00,1271.50,1270.75,1271.25,2825,1010
11/16/2006,10:29,1271.00,1271.25,1270.75,1271.00,2369,1374
11/16/2006,10:30,1270.75,1271.25,1270.75,1271.00,753,81
11/16/2006,10:31,1271.25,1271.50,1271.00,1271.50,3160,1761
11/16/2006,10:32,1271.50,1271.75,1271.25,1271.25,1409,1310
11/16/2006,10:33,1271.50,1271.50,1271.00,1271.25,93,1293
11/16/2006,10:34,1271.50,1271.50,1271.00,1271.25,315,178
11/16/2006,10:35,1271.25,1271.50,1271.00,1271.25,262,316
11/16/2006,10:36,1271.25,1271.25,1270.75,1270.75,57,957
11/16/2006,10:37,1271.00,1271.25,1270.75,1271.00,631,166
11/16/2006,10:38,1271.00,1271.25,1271.00,1271.00,16,379
11/16/2006,10:39,1271.00,1271.00,1270.50,1270.75,335,1662
11/16/2006,10:40,1270.75,1271.00,1270.50,1270.75,575,940
11/16/2006,10:41,1270.75,1271.00,1270.50,1270.75,285,411
11/16/2006,10:42,1270.75,1270.75,1270.25,1270.50,526,1365
11/16/2006,10:43,1270.50,1270.50,1270.00,1270.00,997,2770
11/16/2006,10:44,1270.00,1270.75,1270.00,1270.25,1351,815
11/16/2006,10:45,1270.25,1271.00,1270.25,1270.75,1614,181
11/16/2006,10:46,1271.00,1271.25,1270.25,1270.75,2204,2507
11/16/2006,10:47,1270.75,1271.25,1270.75,1271.00,830,546
11/16/2006,10:48,1271.00,1271.25,1270.75,1271.25,493,366
11/16/2006,10:49,1271.00,1271.75,1271.00,1271.25,3148,633
11/16/2006,10:50,1271.50,1271.50,1271.25,1271.50,187,56
11/16/2006,10:51,1271.50,1271.75,1271.25,1271.50,895,811
11/16/2006,10:52,1271.50,1271.50,1271.00,1271.25,678,1083
11/16/2006,10:53,1271.25,1271.50,1271.00,1271.25,574,788
11/16/2006,10:54,1271.25,1271.50,1271.00,1271.25,999,1018
11/16/2006,10:55,1271.00,1271.25,1270.75,1271.25,787,942
11/16/2006,10:56,1271.00,1271.25,1271.00,1271.25,1612,112
11/16/2006,10:57,1271.25,1271.50,1271.25,1271.50,247,67
11/16/2006,10:58,1271.50,1271.75,1270.75,1271.00,1807,2163
11/16/2006,10:59,1271.00,1271.00,1270.50,1270.75,3426,4035
11/16/2006,11:00,1270.50,1271.25,1270.50,1271.00,706,446
11/16/2006,11:01,1271.00,1272.00,1270.50,1271.25,3823,2415
11/16/2006,11:02,1271.50,1271.75,1271.25,1271.75,646,1289
11/16/2006,11:03,1271.50,1271.75,1270.75,1271.00,518,2008
11/16/2006,11:04,1271.25,1271.50,1270.75,1271.00,1930,1161
11/16/2006,11:05,1271.00,1271.00,1270.50,1270.75,459,1932
11/16/2006,11:06,1270.50,1271.25,1270.50,1271.25,1670,69
11/16/2006,11:07,1271.50,1271.50,1271.00,1271.50,1261,528
11/16/2006,11:08,1271.25,1272.00,1271.25,1271.50,4718,727
11/16/2006,11:09,1271.50,1273.00,1271.50,1272.75,5808,1387
11/16/2006,11:10,1272.50,1272.50,1272.00,1272.50,1207,1084
11/16/2006,11:11,1272.25,1272.75,1272.25,1272.50,2021,755
11/16/2006,11:12,1272.50,1272.75,1272.00,1272.25,831,2111
11/16/2006,11:13,1272.50,1272.50,1272.00,1272.25,668,596
11/16/2006,11:14,1272.00,1272.00,1271.25,1271.25,589,2967
11/16/2006,11:15,1271.25,1271.75,1271.25,1271.50,775,690
11/16/2006,11:16,1271.75,1271.75,1271.00,1271.25,666,1728
11/16/2006,11:17,1271.50,1271.50,1271.25,1271.25,125,455
11/16/2006,11:18,1271.50,1271.50,1271.25,1271.25,52,1201
11/16/2006,11:19,1271.25,1271.50,1271.25,1271.50,852,431
11/16/2006,11:20,1271.50,1271.50,1271.25,1271.50,123,98
11/16/2006,11:21,1271.50,1271.50,1271.00,1271.25,349,579
11/16/2006,11:22,1271.25,1271.50,1270.50,1271.00,1056,1874
11/16/2006,11:23,1270.75,1271.25,1270.75,1271.00,804,564
11/16/2006,11:24,1271.00,1271.25,1270.75,1271.25,386,156
11/16/2006,11:25,1271.00,1271.25,1271.00,1271.00,16,726
11/16/2006,11:26,1271.25,1271.25,1271.00,1271.25,28,625
11/16/2006,11:27,1271.00,1271.25,1270.75,1271.00,1691,1050
11/16/2006,11:28,1271.00,1271.25,1270.75,1271.25,784,592
11/16/2006,11:29,1271.25,1271.25,1271.00,1271.00,28,9
11/16/2006,11:30,1271.25,1271.25,1271.00,1271.25,195,674
11/16/2006,11:31,1271.00,1271.25,1271.00,1271.25,16,316
11/16/2006,11:32,1271.25,1271.25,1270.75,1271.25,27,1178
11/16/2006,11:33,1271.25,1271.25,1271.00,1271.25,430,339
11/16/2006,11:34,1271.00,1271.25,1270.50,1270.75,1097,1476
11/16/2006,11:35,1270.75,1271.25,1270.75,1271.00,683,368
11/16/2006,11:36,1270.75,1271.25,1270.75,1271.00,603,163
11/16/2006,11:37,1270.75,1271.00,1270.75,1270.75,18,393
11/16/2006,11:38,1271.00,1271.00,1270.75,1270.75,11,33
11/16/2006,11:39,1270.75,1271.00,1270.50,1270.75,710,469
11/16/2006,11:40,1270.75,1271.00,1270.50,1270.75,448,439
11/16/2006,11:41,1270.75,1271.00,1270.75,1271.00,46,64
11/16/2006,11:42,1270.75,1271.50,1270.75,1271.00,2022,533
11/16/2006,11:43,1271.00,1271.25,1270.75,1271.00,92,490
11/16/2006,11:44,1271.00,1271.25,1271.00,1271.00,326,69
11/16/2006,11:45,1271.00,1271.25,1270.75,1271.25,250,71
11/16/2006,11:46,1271.25,1271.50,1271.25,1271.25,385,665
11/16/2006,11:47,1271.50,1271.50,1271.25,1271.50,781,85
11/16/2006,11:48,1271.50,1271.75,1271.25,1271.25,595,495
11/16/2006,11:49,1271.50,1271.75,1271.25,1271.50,569,23
11/16/2006,11:50,1271.50,1271.50,1271.00,1271.50,241,576
11/16/2006,11:51,1271.25,1271.25,1271.00,1271.00,2,617
11/16/2006,11:52,1271.25,1271.25,1270.75,1271.00,253,1049
11/16/2006,11:53,1270.75,1271.50,1270.75,1271.00,393,70
11/16/2006,11:54,1271.25,1271.50,1271.00,1271.50,238,411
11/16/2006,11:55,1271.50,1271.50,1271.00,1271.00,107,710
11/16/2006,11:56,1271.00,1271.25,1270.75,1271.00,236,498
11/16/2006,11:57,1271.00,1271.25,1270.75,1271.00,11,388
11/16/2006,11:58,1271.00,1271.00,1270.75,1271.00,35,2
11/16/2006,11:59,1270.75,1271.25,1270.75,1271.25,1047,62
11/16/2006,12:00,1271.25,1271.50,1271.00,1271.00,19,299
11/16/2006,12:01,1271.25,1271.50,1271.00,1271.00,817,1955
11/16/2006,12:02,1271.00,1271.25,1270.75,1271.25,229,1012
11/16/2006,12:03,1271.25,1271.25,1270.75,1271.00,716,714
11/16/2006,12:04,1271.00,1271.75,1270.75,1271.25,2013,467
11/16/2006,12:05,1271.50,1271.50,1271.00,1271.25,635,909
11/16/2006,12:06,1271.50,1271.50,1271.25,1271.50,25,3
11/16/2006,12:07,1271.50,1271.75,1271.25,1271.75,580,8
11/16/2006,12:08,1271.50,1272.25,1271.50,1272.00,2258,500
11/16/2006,12:09,1271.75,1272.25,1271.75,1272.00,901,373
11/16/2006,12:10,1272.00,1272.00,1271.75,1271.75,426,20
11/16/2006,12:11,1271.75,1271.75,1271.50,1271.75,334,577
11/16/2006,12:12,1271.75,1271.75,1271.50,1271.75,805,9
11/16/2006,12:13,1271.75,1272.00,1271.50,1271.75,320,48
11/16/2006,12:14,1271.50,1272.00,1271.50,1271.75,472,109
11/16/2006,12:15,1271.75,1272.00,1271.50,1271.75,67,281
11/16/2006,12:16,1271.75,1272.00,1271.50,1271.75,2,99
11/16/2006,12:17,1271.75,1271.75,1271.50,1271.75,37,4
11/16/2006,12:18,1271.75,1272.00,1271.50,1271.75,516,5
11/16/2006,12:19,1271.75,1271.75,1271.25,1271.50,510,1036
11/16/2006,12:20,1271.50,1272.00,1271.25,1271.75,1373,108
11/16/2006,12:21,1271.50,1271.75,1271.50,1271.75,40,59
11/16/2006,12:22,1271.75,1271.75,1271.25,1271.50,555,860
11/16/2006,12:23,1271.50,1271.75,1271.50,1271.50,71,277
11/16/2006,12:24,1271.50,1271.75,1271.25,1271.50,18,494
11/16/2006,12:25,1271.50,1271.75,1271.25,1271.75,20,117
11/16/2006,12:26,1271.50,1271.75,1271.25,1271.50,33,515
11/16/2006,12:27,1271.50,1271.75,1271.25,1271.75,388,122
11/16/2006,12:28,1271.50,1271.75,1271.50,1271.50,3,49
11/16/2006,12:29,1271.75,1271.75,1271.50,1271.50,115,570
11/16/2006,12:30,1271.75,1272.00,1271.50,1271.75,1407,558
11/16/2006,12:31,1271.75,1272.00,1271.50,1272.00,35,937
11/16/2006,12:32,1271.75,1272.25,1271.75,1272.00,1107,619
11/16/2006,12:33,1272.00,1272.75,1271.75,1272.25,3631,1564
11/16/2006,12:34,1272.25,1272.75,1272.00,1272.50,1761,806
11/16/2006,12:35,1272.75,1273.25,1272.50,1272.50,4365,2086
11/16/2006,12:36,1272.75,1273.00,1272.50,1272.75,1023,2238
11/16/2006,12:37,1272.75,1272.75,1272.50,1272.75,110,69
11/16/2006,12:38,1272.75,1273.25,1272.50,1272.75,2009,440
11/16/2006,12:39,1272.75,1273.00,1272.50,1272.50,67,2196
11/16/2006,12:40,1272.50,1273.25,1272.50,1273.00,2626,1351
11/16/2006,12:41,1273.00,1273.50,1272.75,1273.25,3407,2085
11/16/2006,12:42,1273.25,1273.50,1273.00,1273.50,1117,1180
11/16/2006,12:43,1273.25,1273.50,1272.75,1273.00,333,1569
11/16/2006,12:44,1272.75,1273.25,1272.75,1272.75,346,620
11/16/2006,12:45,1272.75,1273.00,1272.75,1273.00,1508,216
11/16/2006,12:46,1273.00,1273.25,1272.75,1273.00,563,458
11/16/2006,12:47,1273.00,1273.75,1273.00,1273.75,4884,645
11/16/2006,12:48,1273.75,1274.25,1273.50,1274.00,3471,3488
11/16/2006,12:49,1274.00,1274.50,1273.75,1274.25,5807,1122
11/16/2006,12:50,1274.25,1274.25,1274.00,1274.00,2446,50
11/16/2006,12:51,1274.00,1274.25,1273.75,1274.00,1949,1437
11/16/2006,12:52,1274.00,1274.25,1274.00,1274.00,276,266
11/16/2006,12:53,1274.25,1274.75,1274.00,1274.50,3172,1423
11/16/2006,12:54,1274.50,1274.50,1273.75,1274.00,1218,1920
11/16/2006,12:55,1274.00,1274.00,1273.50,1273.50,605,2879
11/16/2006,12:56,1273.75,1273.75,1273.25,1273.50,535,712
11/16/2006,12:57,1273.50,1273.50,1273.00,1273.00,196,1336
11/16/2006,12:58,1273.00,1273.50,1273.00,1273.25,807,149
11/16/2006,12:59,1273.25,1273.50,1273.00,1273.25,41,496
11/16/2006,13:00,1273.25,1273.25,1272.50,1272.75,685,3456
11/16/2006,13:01,1273.00,1273.25,1272.50,1273.00,1757,980
11/16/2006,13:02,1273.25,1273.25,1272.75,1273.00,30,559
11/16/2006,13:03,1272.75,1273.00,1271.50,1271.50,2525,8285
11/16/2006,13:04,1271.50,1272.00,1271.50,1271.50,3009,3075
11/16/2006,13:05,1271.25,1271.75,1271.25,1271.75,2066,986
11/16/2006,13:06,1271.75,1271.75,1271.00,1271.25,2576,2415
11/16/2006,13:07,1271.25,1271.50,1271.00,1271.25,2087,1308
11/16/2006,13:08,1271.25,1271.25,1270.50,1271.25,4468,4742
11/16/2006,13:09,1271.25,1271.50,1271.00,1271.25,1767,1654
11/16/2006,13:10,1271.25,1271.75,1271.25,1271.75,2166,1065
11/16/2006,13:11,1271.50,1271.75,1271.50,1271.50,268,265
11/16/2006,13:12,1271.50,1271.75,1271.00,1271.25,844,1484
11/16/2006,13:13,1271.50,1271.50,1271.00,1271.25,705,624
11/16/2006,13:14,1271.25,1271.50,1271.00,1271.25,284,503
11/16/2006,13:15,1271.25,1271.50,1271.25,1271.50,37,117
11/16/2006,13:16,1271.25,1271.50,1271.00,1271.25,111,710
11/16/2006,13:17,1271.00,1271.50,1270.75,1271.50,1549,1182
11/16/2006,13:18,1271.50,1271.75,1271.25,1271.75,666,269
11/16/2006,13:19,1271.75,1271.75,1271.25,1271.50,534,1036
11/16/2006,13:20,1271.50,1271.75,1271.25,1271.50,742,154
11/16/2006,13:21,1271.25,1271.50,1271.00,1271.00,189,966
11/16/2006,13:22,1271.00,1271.25,1270.25,1270.25,1274,4053
11/16/2006,13:23,1270.50,1271.25,1270.25,1271.25,3232,248
11/16/2006,13:24,1271.25,1271.50,1271.25,1271.50,165,829
11/16/2006,13:25,1271.25,1271.50,1271.00,1271.50,1418,865
11/16/2006,13:26,1271.50,1272.00,1271.50,1271.50,1187,1593
11/16/2006,13:27,1271.50,1272.00,1271.50,1271.75,1044,76
11/16/2006,13:28,1271.50,1271.75,1271.50,1271.75,96,21
11/16/2006,13:29,1271.50,1271.75,1271.25,1271.25,49,1453
11/16/2006,13:30,1271.25,1271.50,1271.25,1271.50,372,8
11/16/2006,13:31,1271.25,1271.25,1270.75,1270.75,166,3289
11/16/2006,13:32,1270.75,1271.50,1270.75,1271.50,610,1164
11/16/2006,13:33,1271.25,1271.50,1271.00,1271.00,25,686
11/16/2006,13:34,1271.25,1271.25,1271.00,1271.00,34,23
11/16/2006,13:35,1271.00,1271.00,1270.50,1270.50,121,2157
11/16/2006,13:36,1270.75,1271.00,1270.50,1271.00,1511,184
11/16/2006,13:37,1271.00,1271.25,1270.75,1271.00,1239,526
11/16/2006,13:38,1270.75,1271.25,1270.75,1271.00,996,105
11/16/2006,13:39,1271.00,1271.25,1270.75,1271.25,440,1635
11/16/2006,13:40,1271.25,1271.50,1271.00,1271.25,853,459
11/16/2006,13:41,1271.25,1271.50,1271.00,1271.50,110,8
11/16/2006,13:42,1271.50,1271.75,1271.25,1271.50,820,364
11/16/2006,13:43,1271.25,1271.75,1271.25,1271.50,196,213
11/16/2006,13:44,1271.50,1271.50,1271.25,1271.50,37,25
11/16/2006,13:45,1271.50,1271.75,1271.25,1271.75,730,573
11/16/2006,13:46,1271.50,1271.75,1271.25,1271.50,236,87
11/16/2006,13:47,1271.50,1272.25,1271.50,1272.00,3459,1683
11/16/2006,13:48,1272.00,1272.50,1272.00,1272.25,2303,357
11/16/2006,13:49,1272.25,1272.50,1272.00,1272.25,1108,540
11/16/2006,13:50,1272.25,1272.50,1272.00,1272.25,443,29
11/16/2006,13:51,1272.50,1272.50,1271.50,1271.75,297,1921
11/16/2006,13:52,1271.75,1271.75,1271.25,1271.75,592,2594
11/16/2006,13:53,1271.75,1271.75,1271.25,1271.50,215,508
11/16/2006,13:54,1271.50,1271.75,1271.25,1271.50,314,23
11/16/2006,13:55,1271.75,1271.75,1271.25,1271.75,1343,547
11/16/2006,13:56,1271.75,1272.00,1271.25,1271.75,361,619
11/16/2006,13:57,1271.50,1271.50,1271.00,1271.25,104,1041
11/16/2006,13:58,1271.00,1272.00,1270.75,1271.50,4138,2059
11/16/2006,13:59,1271.50,1271.75,1271.25,1271.50,118,141
11/16/2006,14:00,1271.50,1271.75,1271.50,1271.50,15,235
11/16/2006,14:01,1271.50,1272.00,1271.50,1271.75,574,960
11/16/2006,14:02,1271.50,1271.75,1271.25,1271.25,787,674
11/16/2006,14:03,1271.25,1271.50,1271.00,1271.25,451,462
11/16/2006,14:04,1271.25,1271.75,1271.25,1271.50,457,37
11/16/2006,14:05,1271.50,1272.25,1271.50,1271.75,2225,584
11/16/2006,14:06,1271.75,1272.00,1271.50,1271.50,250,758
11/16/2006,14:07,1271.75,1271.75,1271.50,1271.75,114,23
11/16/2006,14:08,1271.50,1272.00,1271.50,1271.75,633,515
11/16/2006,14:09,1271.75,1272.00,1271.50,1271.75,92,422
11/16/2006,14:10,1271.50,1272.00,1271.50,1271.50,264,1006
11/16/2006,14:11,1271.50,1272.00,1271.50,1271.75,1853,866
11/16/2006,14:12,1271.75,1272.25,1271.75,1272.25,1057,195
11/16/2006,14:13,1272.25,1272.50,1272.00,1272.50,2569,81
11/16/2006,14:14,1272.50,1272.50,1272.00,1272.25,664,1032
11/16/2006,14:15,1272.25,1273.00,1272.25,1272.75,3207,1439
11/16/2006,14:16,1272.50,1272.75,1272.25,1272.50,879,866
11/16/2006,14:17,1272.50,1272.75,1272.50,1272.50,440,1208
11/16/2006,14:18,1272.50,1272.75,1272.50,1272.50,70,602
11/16/2006,14:19,1272.50,1273.50,1272.50,1273.25,6811,1637
11/16/2006,14:20,1273.25,1273.50,1272.75,1272.75,840,1694
11/16/2006,14:21,1273.00,1273.00,1272.25,1272.50,783,1926
11/16/2006,14:22,1272.50,1272.75,1272.25,1272.50,50,600
11/16/2006,14:23,1272.25,1272.75,1272.25,1272.50,1579,82
11/16/2006,14:24,1272.75,1273.00,1272.25,1272.50,1374,3111
11/16/2006,14:25,1272.50,1272.75,1272.25,1272.75,711,98
11/16/2006,14:26,1272.50,1272.75,1272.00,1272.25,1931,2720
11/16/2006,14:27,1272.25,1272.75,1272.00,1272.75,882,723
11/16/2006,14:28,1272.50,1273.00,1272.50,1272.75,314,393
11/16/2006,14:29,1272.75,1272.75,1272.25,1272.75,502,825
11/16/2006,14:30,1272.75,1272.75,1272.50,1272.50,168,628
11/16/2006,14:31,1272.50,1272.75,1272.25,1272.75,539,822
11/16/2006,14:32,1272.75,1273.00,1272.00,1272.00,1180,2464
11/16/2006,14:33,1272.00,1272.25,1271.50,1271.75,1776,4034
11/16/2006,14:34,1272.00,1272.00,1271.75,1271.75,395,19
11/16/2006,14:35,1271.75,1272.00,1271.25,1271.50,973,2806
11/16/2006,14:36,1271.50,1271.75,1271.50,1271.75,1046,18
11/16/2006,14:37,1271.75,1272.25,1271.75,1272.25,1566,198
11/16/2006,14:38,1272.00,1272.25,1271.75,1272.00,254,991
11/16/2006,14:39,1272.00,1272.50,1272.00,1272.50,1094,23
11/16/2006,14:40,1272.50,1272.75,1272.25,1272.50,1334,1377
11/16/2006,14:41,1272.25,1272.50,1272.00,1272.00,221,1400
11/16/2006,14:42,1272.25,1272.50,1272.00,1272.25,1498,73
11/16/2006,14:43,1272.25,1272.25,1271.75,1271.75,521,1483
11/16/2006,14:44,1271.75,1272.00,1271.50,1272.00,984,1479
11/16/2006,14:45,1271.75,1272.00,1271.75,1271.75,95,909
11/16/2006,14:46,1272.00,1272.00,1271.50,1272.00,738,1014
11/16/2006,14:47,1271.75,1272.50,1271.75,1272.25,2963,506
11/16/2006,14:48,1272.25,1272.25,1271.75,1272.00,860,1199
11/16/2006,14:49,1272.00,1272.00,1271.25,1271.50,990,4451
11/16/2006,14:50,1271.25,1271.50,1270.75,1271.25,947,3364
11/16/2006,14:51,1271.25,1271.50,1270.75,1271.00,1308,1043
11/16/2006,14:52,1271.00,1271.25,1270.50,1270.50,646,3248
11/16/2006,14:53,1270.75,1271.00,1270.25,1270.50,2503,2055
11/16/2006,14:54,1270.50,1271.00,1270.50,1271.00,937,500
11/16/2006,14:55,1270.75,1271.00,1270.50,1271.00,2995,3021
11/16/2006,14:56,1271.00,1271.00,1270.50,1271.00,1407,1295
11/16/2006,14:57,1270.75,1270.75,1270.50,1270.50,137,1216
11/16/2006,14:58,1270.75,1270.75,1270.25,1270.25,660,827
11/16/2006,14:59,1270.50,1270.50,1270.25,1270.25,840,952
11/16/2006,15:00,1270.25,1270.50,1270.00,1270.00,3265,7457
11/16/2006,15:01,1270.25,1270.50,1270.00,1270.50,3731,5254
11/16/2006,15:02,1270.50,1271.25,1270.25,1271.00,5664,1491
11/16/2006,15:03,1271.00,1271.25,1270.75,1271.00,1087,792
11/16/2006,15:04,1271.00,1271.50,1270.75,1271.00,1890,1809
11/16/2006,15:05,1271.25,1271.50,1271.00,1271.25,825,110
11/16/2006,15:06,1271.25,1271.50,1271.25,1271.50,1106,364
11/16/2006,15:07,1271.50,1271.50,1271.00,1271.25,715,1392
11/16/2006,15:08,1271.00,1271.25,1270.75,1270.75,76,1167
11/16/2006,15:09,1271.00,1271.00,1270.75,1271.00,611,81
11/16/2006,15:10,1270.75,1271.25,1270.75,1271.00,1396,588
11/16/2006,15:11,1271.00,1271.25,1271.00,1271.00,533,284
11/16/2006,15:12,1271.25,1271.25,1271.00,1271.25,2178,939
11/16/2006,15:13,1271.25,1271.50,1271.00,1271.25,2211,3003
11/16/2006,15:14,1271.25,1271.50,1271.00,1271.25,1548,213
11/16/2006,15:15,1271.50,1272.00,1271.50,1271.75,5173,2670
11/16/2006,15:31,1271.00,1271.25,1269.75,1270.00,269,2420
11/16/2006,15:32,1269.75,1270.50,1269.75,1270.50,391,41
11/16/2006,15:33,1270.75,1270.75,1270.50,1270.50,379,16
11/16/2006,15:34,1270.75,1270.75,1270.25,1270.50,363,730
11/16/2006,15:35,1270.50,1270.75,1270.50,1270.75,1,54
11/16/2006,15:36,1270.50,1270.75,1270.50,1270.50,14,124
11/16/2006,15:37,1270.50,1270.75,1270.50,1270.50,8,37
11/16/2006,15:38,1270.50,1270.50,1270.25,1270.50,51,97
11/16/2006,15:39,1270.50,1270.50,1270.50,1270.50,42,0
11/16/2006,15:40,1270.50,1270.50,1270.25,1270.50,78,513
11/16/2006,15:41,1270.50,1270.50,1270.00,1270.25,105,100
11/16/2006,15:42,1270.25,1270.25,1270.25,1270.25,516,0
11/16/2006,15:43,1270.25,1270.25,1270.00,1270.25,156,100
11/16/2006,15:44,1270.25,1270.25,1270.25,1270.25,33,0
11/16/2006,15:45,1270.25,1270.50,1270.25,1270.25,147,204
11/16/2006,15:46,1270.25,1270.25,1270.25,1270.25,0,175
11/16/2006,15:47,1270.25,1270.25,1270.25,1270.25,0,5
11/16/2006,15:48,1270.25,1270.25,1270.25,1270.25,0,21
11/16/2006,15:51,1270.25,1270.25,1270.00,1270.25,2,347
11/16/2006,15:52,1270.00,1270.25,1270.00,1270.25,21,1
11/16/2006,15:53,1270.00,1270.25,1270.00,1270.25,104,25
11/16/2006,15:54,1270.25,1270.25,1270.25,1270.25,2,0
11/16/2006,15:55,1270.25,1270.25,1270.25,1270.25,13,0
11/16/2006,15:56,1270.25,1270.25,1270.00,1270.00,33,1
11/16/2006,15:57,1270.25,1270.25,1270.25,1270.25,13,0
11/16/2006,15:58,1270.25,1270.25,1270.00,1270.25,22,1
11/16/2006,15:59,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,16:00,1270.00,1270.25,1270.00,1270.25,348,157
11/16/2006,17:01,1269.25,1269.50,1269.25,1269.50,54,179
11/16/2006,17:02,1269.50,1269.50,1269.50,1269.50,2,0
11/16/2006,17:03,1269.25,1269.25,1269.25,1269.25,0,2
11/16/2006,17:04,1269.25,1269.50,1269.25,1269.50,1,3
11/16/2006,17:05,1269.50,1269.50,1269.50,1269.50,181,0
11/16/2006,17:06,1269.75,1269.75,1269.50,1269.50,20,7
11/16/2006,17:07,1269.75,1269.75,1269.75,1269.75,100,0
11/16/2006,17:08,1269.75,1269.75,1269.75,1269.75,21,0
11/16/2006,17:09,1269.75,1269.75,1269.75,1269.75,125,0
11/16/2006,17:10,1269.75,1269.75,1269.50,1269.50,3,1
11/16/2006,17:13,1269.75,1269.75,1269.75,1269.75,10,0
11/16/2006,17:14,1269.75,1269.75,1269.75,1269.75,50,0
11/16/2006,17:15,1269.75,1269.75,1269.75,1269.75,4,0
11/16/2006,17:17,1269.50,1269.75,1269.50,1269.75,97,2
11/16/2006,17:18,1269.75,1270.00,1269.75,1269.75,7,2
11/16/2006,17:19,1269.75,1269.75,1269.75,1269.75,0,1
11/16/2006,17:20,1270.00,1270.00,1270.00,1270.00,4,0
11/16/2006,17:24,1270.00,1270.00,1270.00,1270.00,10,0
11/16/2006,17:26,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,17:31,1270.00,1270.00,1270.00,1270.00,16,0
11/16/2006,17:33,1270.00,1270.00,1270.00,1270.00,8,0
11/16/2006,17:34,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,17:35,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,17:36,1269.75,1269.75,1269.75,1269.75,0,7
11/16/2006,17:37,1269.75,1269.75,1269.75,1269.75,0,5
11/16/2006,17:38,1270.00,1270.25,1270.00,1270.25,87,0
11/16/2006,17:39,1270.25,1270.25,1270.25,1270.25,24,0
11/16/2006,17:40,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,17:41,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,17:43,1270.25,1270.25,1270.25,1270.25,17,0
11/16/2006,17:44,1270.25,1270.25,1270.25,1270.25,2,0
11/16/2006,17:48,1270.25,1270.25,1270.25,1270.25,1,0
11/16/2006,17:49,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,17:51,1270.25,1270.25,1270.25,1270.25,5,0
11/16/2006,17:52,1270.25,1270.25,1270.25,1270.25,28,0
11/16/2006,17:53,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,17:57,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,17:58,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,17:59,1270.00,1270.00,1270.00,1270.00,0,88
11/16/2006,18:00,1269.75,1269.75,1269.75,1269.75,0,1
11/16/2006,18:01,1269.75,1269.75,1269.75,1269.75,0,5
11/16/2006,18:02,1269.75,1269.75,1269.75,1269.75,0,30
11/16/2006,18:03,1270.00,1270.00,1269.75,1269.75,1,1
11/16/2006,18:04,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,18:06,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,18:08,1270.00,1270.25,1270.00,1270.25,69,0
11/16/2006,18:09,1270.25,1270.25,1270.25,1270.25,1,0
11/16/2006,18:12,1270.00,1270.25,1270.00,1270.25,5,1
11/16/2006,18:13,1270.25,1270.25,1270.00,1270.00,4,84
11/16/2006,18:15,1270.00,1270.00,1270.00,1270.00,0,36
11/16/2006,18:18,1270.00,1270.00,1270.00,1270.00,0,30
11/16/2006,18:19,1270.00,1270.00,1270.00,1270.00,0,53
11/16/2006,18:20,1270.00,1270.00,1269.75,1269.75,0,7
11/16/2006,18:24,1270.00,1270.00,1270.00,1270.00,12,0
11/16/2006,18:27,1269.75,1269.75,1269.75,1269.75,0,3
11/16/2006,18:29,1269.75,1269.75,1269.75,1269.75,0,99
11/16/2006,18:30,1269.75,1269.75,1269.50,1269.75,11,2
11/16/2006,18:32,1269.75,1269.75,1269.75,1269.75,21,0
11/16/2006,18:33,1269.75,1269.75,1269.75,1269.75,3,0
11/16/2006,18:34,1269.75,1269.75,1269.75,1269.75,6,0
11/16/2006,18:36,1269.75,1269.75,1269.75,1269.75,5,0
11/16/2006,18:38,1269.75,1269.75,1269.50,1269.50,1,1
11/16/2006,18:39,1269.75,1269.75,1269.75,1269.75,23,0
11/16/2006,18:40,1269.75,1269.75,1269.75,1269.75,16,0
11/16/2006,18:41,1269.75,1269.75,1269.50,1269.50,5,1
11/16/2006,18:42,1269.50,1269.50,1269.50,1269.50,0,1
11/16/2006,18:45,1269.75,1269.75,1269.75,1269.75,35,0
11/16/2006,18:46,1269.75,1269.75,1269.50,1269.75,5,2
11/16/2006,18:47,1269.75,1269.75,1269.75,1269.75,14,0
11/16/2006,18:49,1269.75,1269.75,1269.75,1269.75,57,0
11/16/2006,18:50,1269.75,1269.75,1269.75,1269.75,19,0
11/16/2006,18:51,1269.75,1269.75,1269.75,1269.75,99,0
11/16/2006,18:52,1269.75,1269.75,1269.50,1269.50,1,1
11/16/2006,18:53,1269.75,1269.75,1269.75,1269.75,1,0
11/16/2006,18:54,1269.75,1269.75,1269.75,1269.75,1,0
11/16/2006,18:55,1269.75,1269.75,1269.75,1269.75,12,0
11/16/2006,18:56,1269.75,1269.75,1269.75,1269.75,3,0
11/16/2006,19:04,1270.00,1270.25,1270.00,1270.25,118,0
11/16/2006,19:05,1270.25,1270.25,1270.25,1270.25,1,0
11/16/2006,19:06,1270.25,1270.50,1270.25,1270.50,9,0
11/16/2006,19:07,1270.50,1270.50,1270.50,1270.50,1,0
11/16/2006,19:08,1270.25,1270.25,1270.25,1270.25,0,51
11/16/2006,19:11,1270.50,1270.50,1270.50,1270.50,5,0
11/16/2006,19:12,1270.25,1270.25,1270.25,1270.25,0,14
11/16/2006,19:16,1270.50,1270.50,1270.50,1270.50,1,0
11/16/2006,19:19,1270.25,1270.25,1270.25,1270.25,0,1
11/16/2006,19:20,1270.25,1270.25,1270.25,1270.25,0,6
11/16/2006,19:22,1270.25,1270.25,1270.25,1270.25,0,20
11/16/2006,19:23,1270.50,1270.50,1270.25,1270.25,1,11
11/16/2006,19:24,1270.25,1270.50,1270.25,1270.50,25,1
11/16/2006,19:25,1270.25,1270.25,1270.25,1270.25,0,10
11/16/2006,19:27,1270.25,1270.25,1270.25,1270.25,0,42
11/16/2006,19:29,1270.25,1270.25,1270.25,1270.25,0,18
11/16/2006,19:30,1270.25,1270.25,1270.25,1270.25,0,1
11/16/2006,19:33,1270.25,1270.25,1270.25,1270.25,0,1
11/16/2006,19:34,1270.25,1270.25,1270.25,1270.25,0,23
11/16/2006,19:35,1270.25,1270.25,1270.25,1270.25,0,7
11/16/2006,19:36,1270.25,1270.25,1270.25,1270.25,0,10
11/16/2006,19:41,1270.25,1270.25,1270.25,1270.25,0,11
11/16/2006,19:44,1270.00,1270.00,1270.00,1270.00,0,5
11/16/2006,19:45,1270.00,1270.25,1270.00,1270.25,1,5
11/16/2006,19:47,1270.00,1270.00,1270.00,1270.00,0,105
11/16/2006,19:48,1270.00,1270.00,1270.00,1270.00,0,39
11/16/2006,19:49,1270.25,1270.25,1270.25,1270.25,2,0
11/16/2006,19:51,1270.25,1270.25,1270.25,1270.25,4,0
11/16/2006,19:52,1270.25,1270.25,1270.25,1270.25,3,0
11/16/2006,19:54,1270.00,1270.00,1270.00,1270.00,0,4
11/16/2006,19:55,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,19:58,1270.25,1270.25,1270.25,1270.25,72,0
11/16/2006,19:59,1270.50,1270.75,1270.50,1270.50,146,12
11/16/2006,20:00,1270.50,1270.50,1270.50,1270.50,0,25
11/16/2006,20:01,1270.75,1270.75,1270.50,1270.50,1,10
11/16/2006,20:04,1270.50,1270.50,1270.50,1270.50,0,2
11/16/2006,20:10,1270.50,1270.50,1270.50,1270.50,0,20
11/16/2006,20:11,1270.50,1270.50,1270.50,1270.50,0,1
11/16/2006,20:12,1270.50,1270.75,1270.50,1270.75,1,4
11/16/2006,20:15,1270.50,1270.75,1270.25,1270.25,1,2
11/16/2006,20:23,1270.50,1270.50,1270.50,1270.50,10,0
11/16/2006,20:24,1270.25,1270.25,1270.25,1270.25,0,1
11/16/2006,20:27,1270.50,1270.75,1270.25,1270.25,4,1
11/16/2006,20:30,1270.50,1270.50,1270.50,1270.50,3,0
11/16/2006,20:31,1270.25,1270.25,1270.25,1270.25,0,5
11/16/2006,20:33,1270.50,1270.50,1270.50,1270.50,2,0
11/16/2006,20:37,1270.50,1270.50,1270.50,1270.50,16,0
11/16/2006,20:38,1270.25,1270.25,1270.25,1270.25,0,28
11/16/2006,20:39,1270.00,1270.00,1270.00,1270.00,0,65
11/16/2006,20:40,1270.00,1270.00,1270.00,1270.00,0,20
11/16/2006,20:42,1269.75,1269.75,1269.75,1269.75,0,37
11/16/2006,20:44,1270.00,1270.00,1270.00,1270.00,21,0
11/16/2006,20:46,1270.25,1270.25,1270.00,1270.00,1,1
11/16/2006,20:47,1270.00,1270.25,1270.00,1270.00,1,3
11/16/2006,20:48,1270.00,1270.00,1270.00,1270.00,0,2
11/16/2006,20:49,1270.25,1270.25,1270.00,1270.25,2,2
11/16/2006,20:50,1270.00,1270.00,1270.00,1270.00,0,2
11/16/2006,20:51,1270.00,1270.00,1270.00,1270.00,0,2
11/16/2006,20:52,1270.00,1270.25,1270.00,1270.00,2,2
11/16/2006,20:53,1270.00,1270.00,1270.00,1270.00,0,7
11/16/2006,20:54,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,21:01,1270.00,1270.25,1270.00,1270.25,5,1
11/16/2006,21:03,1270.25,1270.25,1270.25,1270.25,7,0
11/16/2006,21:13,1270.25,1270.25,1270.25,1270.25,1,0
11/16/2006,21:14,1270.25,1270.25,1270.25,1270.25,5,0
11/16/2006,21:21,1270.50,1270.50,1270.50,1270.50,1,0
11/16/2006,21:25,1270.25,1270.25,1270.25,1270.25,0,1
11/16/2006,21:28,1270.50,1270.50,1270.50,1270.50,20,0
11/16/2006,21:31,1270.25,1270.25,1270.25,1270.25,0,3
11/16/2006,21:33,1270.50,1270.50,1270.50,1270.50,5,0
11/16/2006,21:34,1270.50,1270.50,1270.50,1270.50,2,0
11/16/2006,21:40,1270.25,1270.25,1270.25,1270.25,0,15
11/16/2006,21:43,1270.25,1270.50,1270.25,1270.50,5,1
11/16/2006,21:44,1270.50,1270.75,1270.50,1270.75,50,0
11/16/2006,21:46,1270.75,1270.75,1270.75,1270.75,5,0
11/16/2006,21:49,1270.75,1270.75,1270.75,1270.75,10,0
11/16/2006,21:50,1270.50,1270.50,1270.50,1270.50,0,5
11/16/2006,21:53,1270.75,1270.75,1270.75,1270.75,3,0
11/16/2006,21:55,1270.50,1270.75,1270.50,1270.75,22,1
11/16/2006,21:56,1270.50,1270.50,1270.50,1270.50,0,23
11/16/2006,21:57,1270.75,1270.75,1270.50,1270.50,1,1
11/16/2006,22:01,1270.75,1270.75,1270.75,1270.75,1,0
11/16/2006,22:02,1270.75,1270.75,1270.75,1270.75,4,0
11/16/2006,22:05,1270.50,1270.50,1270.50,1270.50,0,51
11/16/2006,22:06,1270.25,1270.25,1270.25,1270.25,0,80
11/16/2006,22:09,1270.25,1270.25,1270.25,1270.25,0,1
11/16/2006,22:15,1270.25,1270.25,1270.25,1270.25,0,13
11/16/2006,22:16,1270.25,1270.25,1270.25,1270.25,0,4
11/16/2006,22:19,1270.25,1270.25,1270.25,1270.25,0,28
11/16/2006,22:20,1270.25,1270.25,1270.25,1270.25,0,5
11/16/2006,22:21,1270.25,1270.25,1270.25,1270.25,0,1
11/16/2006,22:22,1270.25,1270.25,1270.25,1270.25,0,4
11/16/2006,22:24,1270.25,1270.25,1270.25,1270.25,0,2
11/16/2006,22:25,1270.25,1270.25,1270.25,1270.25,0,1
11/16/2006,22:26,1270.25,1270.25,1270.25,1270.25,0,2
11/16/2006,22:30,1270.25,1270.25,1270.25,1270.25,0,1
11/16/2006,22:34,1270.25,1270.25,1270.25,1270.25,0,23
11/16/2006,22:37,1270.00,1270.00,1270.00,1270.00,0,100
11/16/2006,22:38,1270.00,1270.00,1270.00,1270.00,0,2
11/16/2006,22:42,1269.75,1269.75,1269.75,1269.75,0,7
11/16/2006,22:43,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,22:46,1269.75,1269.75,1269.75,1269.75,0,1
11/16/2006,22:49,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,22:52,1270.00,1270.00,1270.00,1270.00,7,0
11/16/2006,22:53,1270.00,1270.00,1270.00,1270.00,2,0
11/16/2006,22:55,1269.75,1269.75,1269.75,1269.75,0,1
11/16/2006,22:56,1269.75,1269.75,1269.75,1269.75,0,2
11/16/2006,22:58,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,23:00,1269.75,1270.00,1269.75,1270.00,6,2
11/16/2006,23:01,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,23:02,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,23:04,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,23:07,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,23:09,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,23:14,1270.00,1270.00,1270.00,1270.00,16,0
11/16/2006,23:16,1270.00,1270.00,1270.00,1270.00,4,0
11/16/2006,23:18,1270.00,1270.00,1270.00,1270.00,2,0
11/16/2006,23:19,1270.00,1270.00,1270.00,1270.00,125,0
11/16/2006,23:30,1270.00,1270.00,1270.00,1270.00,1,0
11/16/2006,23:31,1270.00,1270.00,1270.00,1270.00,2,0
11/16/2006,23:32,1270.25,1270.25,1270.00,1270.00,3,1
11/16/2006,23:36,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,23:37,1270.25,1270.25,1270.25,1270.25,1,0
11/16/2006,23:38,1270.00,1270.00,1270.00,1270.00,0,30
11/16/2006,23:44,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,23:46,1270.25,1270.25,1270.25,1270.25,2,0
11/16/2006,23:52,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,23:54,1270.00,1270.00,1270.00,1270.00,0,1
11/16/2006,23:55,1270.00,1270.00,1270.00,1270.00,0,2
11/16/2006,23:56,1270.00,1270.00,1270.00,1270.00,0,4
11/16/2006,23:59,1270.00,1270.00,1270.00,1270.00,0,2
11/17/2006,00:02,1270.25,1270.25,1270.25,1270.25,1,0
11/17/2006,00:04,1270.00,1270.00,1270.00,1270.00,0,1
11/17/2006,00:05,1270.25,1270.25,1270.25,1270.25,2,0
11/17/2006,00:06,1270.00,1270.00,1270.00,1270.00,0,2
11/17/2006,00:10,1270.00,1270.00,1270.00,1270.00,0,4
11/17/2006,00:21,1270.00,1270.00,1270.00,1270.00,0,1
11/17/2006,00:22,1270.00,1270.00,1270.00,1270.00,0,9
11/17/2006,00:29,1270.25,1270.25,1270.00,1270.25,2,1
11/17/2006,00:31,1270.25,1270.25,1270.25,1270.25,2,0
11/17/2006,00:32,1270.00,1270.00,1270.00,1270.00,0,47
11/17/2006,00:33,1270.00,1270.00,1270.00,1270.00,0,6
11/17/2006,00:35,1269.75,1269.75,1269.75,1269.75,0,17
11/17/2006,00:37,1270.00,1270.00,1270.00,1270.00,10,0
11/17/2006,00:38,1270.00,1270.00,1270.00,1270.00,2,0
11/17/2006,00:40,1270.00,1270.00,1270.00,1270.00,2,0
11/17/2006,00:42,1269.75,1269.75,1269.75,1269.75,0,1
11/17/2006,00:48,1269.75,1270.00,1269.75,1269.75,1,4
11/17/2006,00:54,1270.00,1270.00,1270.00,1270.00,1,0
11/17/2006,00:55,1270.00,1270.00,1270.00,1270.00,2,0
11/17/2006,00:57,1270.00,1270.00,1270.00,1270.00,2,0
11/17/2006,00:59,1270.00,1270.00,1270.00,1270.00,49,0
11/17/2006,01:00,1270.00,1270.00,1270.00,1270.00,1,0
11/17/2006,01:02,1270.00,1270.00,1270.00,1270.00,30,0
11/17/2006,01:05,1270.00,1270.00,1270.00,1270.00,15,0
11/17/2006,01:07,1270.00,1270.00,1270.00,1270.00,14,0
11/17/2006,01:08,1270.00,1270.00,1270.00,1270.00,11,0
11/17/2006,01:10,1270.00,1270.00,1270.00,1270.00,5,0
11/17/2006,01:11,1270.25,1270.25,1270.25,1270.25,1,0
11/17/2006,01:13,1270.25,1270.25,1270.25,1270.25,1,0
11/17/2006,01:15,1270.00,1270.00,1270.00,1270.00,0,9
11/17/2006,01:16,1269.75,1270.00,1269.75,1270.00,20,32
11/17/2006,01:17,1270.00,1270.00,1270.00,1270.00,3,0
11/17/2006,01:18,1270.00,1270.00,1270.00,1270.00,2,0
11/17/2006,01:19,1270.00,1270.00,1270.00,1270.00,8,0
11/17/2006,01:21,1270.00,1270.00,1270.00,1270.00,16,0
11/17/2006,01:22,1270.00,1270.00,1270.00,1270.00,14,0
11/17/2006,01:24,1270.25,1270.25,1270.00,1270.00,6,1
11/17/2006,01:25,1270.25,1270.25,1270.25,1270.25,80,0
11/17/2006,01:31,1270.25,1270.50,1270.25,1270.25,77,14
11/17/2006,01:33,1270.50,1270.50,1270.50,1270.50,1,0
11/17/2006,01:35,1270.50,1270.75,1270.50,1270.50,92,192
11/17/2006,01:37,1270.75,1270.75,1270.75,1270.75,2,0
11/17/2006,01:40,1270.50,1270.50,1270.50,1270.50,0,1
11/17/2006,01:42,1270.50,1270.50,1270.50,1270.50,0,5
11/17/2006,01:43,1270.75,1270.75,1270.75,1270.75,2,0
11/17/2006,01:44,1270.50,1270.50,1270.50,1270.50,0,51
11/17/2006,01:45,1270.50,1270.50,1270.50,1270.50,0,86
11/17/2006,01:47,1270.75,1270.75,1270.75,1270.75,30,0
11/17/2006,01:49,1270.50,1270.50,1270.50,1270.50,0,24
11/17/2006,01:50,1270.50,1270.50,1270.25,1270.25,0,82
11/17/2006,01:51,1270.25,1270.50,1270.25,1270.50,1,1
11/17/2006,01:52,1270.50,1270.50,1270.50,1270.50,10,0
11/17/2006,01:53,1270.25,1270.25,1270.25,1270.25,0,1
11/17/2006,01:57,1270.25,1270.25,1270.25,1270.25,0,33
11/17/2006,01:58,1270.25,1270.25,1270.25,1270.25,0,26
11/17/2006,01:59,1270.25,1270.25,1270.25,1270.25,0,5
11/17/2006,02:00,1270.25,1270.25,1270.25,1270.25,0,1
11/17/2006,02:01,1270.25,1270.50,1270.25,1270.50,39,25
11/17/2006,02:02,1270.75,1270.75,1270.50,1270.50,1,40
11/17/2006,02:03,1270.25,1270.25,1270.25,1270.25,0,50
11/17/2006,02:04,1270.25,1270.50,1270.25,1270.50,1,2
11/17/2006,02:05,1270.25,1270.25,1270.25,1270.25,0,2
11/17/2006,02:06,1270.50,1270.50,1270.50,1270.50,101,0
11/17/2006,02:07,1270.50,1270.50,1270.50,1270.50,220,0
11/17/2006,02:08,1270.50,1270.50,1270.50,1270.50,62,0
11/17/2006,02:09,1270.75,1270.75,1270.50,1270.50,75,1
11/17/2006,02:10,1270.50,1270.50,1270.25,1270.25,0,68
11/17/2006,02:11,1270.25,1270.25,1270.00,1270.00,0,80
11/17/2006,02:12,1270.00,1270.00,1270.00,1270.00,0,136
11/17/2006,02:14,1270.00,1270.25,1270.00,1270.25,34,1
11/17/2006,02:15,1270.50,1270.50,1270.25,1270.25,4,2
11/17/2006,02:16,1270.50,1270.50,1270.50,1270.50,1,0
11/17/2006,02:17,1270.25,1270.25,1270.25,1270.25,0,5
11/17/2006,02:18,1270.50,1270.50,1270.50,1270.50,53,0
11/17/2006,02:19,1270.50,1270.75,1270.50,1270.75,57,0
11/17/2006,02:20,1270.50,1270.50,1270.50,1270.50,0,26
11/17/2006,02:21,1270.75,1270.75,1270.75,1270.75,5,0
11/17/2006,02:22,1270.75,1271.00,1270.75,1271.00,168,1
11/17/2006,02:23,1271.00,1271.00,1271.00,1271.00,59,0
11/17/2006,02:24,1270.75,1270.75,1270.75,1270.75,0,5
11/17/2006,02:25,1271.00,1271.00,1271.00,1271.00,36,0
11/17/2006,02:26,1271.00,1271.00,1271.00,1271.00,271,0
11/17/2006,02:27,1271.00,1271.00,1271.00,1271.00,8,0
11/17/2006,02:28,1271.00,1271.00,1271.00,1271.00,126,0
11/17/2006,02:29,1271.00,1271.00,1271.00,1271.00,60,0
11/17/2006,02:30,1271.25,1271.25,1271.25,1271.25,5,0
11/17/2006,02:31,1271.00,1271.00,1271.00,1271.00,0,29
11/17/2006,02:32,1271.00,1271.00,1270.75,1270.75,0,5
11/17/2006,02:33,1270.75,1270.75,1270.50,1270.75,10,77
11/17/2006,02:34,1270.75,1270.75,1270.75,1270.75,14,0
11/17/2006,02:36,1270.75,1270.75,1270.75,1270.75,38,0
11/17/2006,02:37,1270.50,1270.75,1270.50,1270.75,158,207
11/17/2006,02:38,1270.75,1270.75,1270.50,1270.50,69,11
11/17/2006,02:39,1270.75,1270.75,1270.75,1270.75,87,0
11/17/2006,02:40,1270.75,1270.75,1270.50,1270.50,3,28
11/17/2006,02:41,1270.25,1270.25,1270.00,1270.25,146,192
11/17/2006,02:42,1270.00,1270.25,1270.00,1270.25,95,10
11/17/2006,02:43,1270.25,1270.25,1270.00,1270.00,6,364
11/17/2006,02:44,1270.00,1270.00,1270.00,1270.00,0,2
11/17/2006,02:45,1269.75,1270.00,1269.75,1270.00,1,1
11/17/2006,02:47,1270.00,1270.00,1270.00,1270.00,1,0
11/17/2006,02:49,1269.75,1270.00,1269.75,1270.00,222,1
11/17/2006,02:50,1270.00,1270.00,1270.00,1270.00,36,0
11/17/2006,02:51,1270.00,1270.00,1269.75,1269.75,33,1
11/17/2006,02:53,1270.00,1270.00,1270.00,1270.00,83,0
11/17/2006,02:54,1270.00,1270.00,1270.00,1270.00,4,0
11/17/2006,02:55,1270.00,1270.00,1270.00,1270.00,22,0
11/17/2006,02:56,1270.00,1270.00,1270.00,1270.00,59,0
11/17/2006,02:57,1270.00,1270.25,1270.00,1270.00,70,93
11/17/2006,02:58,1270.00,1270.00,1270.00,1270.00,0,2
11/17/2006,02:59,1270.00,1270.00,1270.00,1270.00,0,11
11/17/2006,03:00,1270.00,1270.00,1270.00,1270.00,0,113
11/17/2006,03:01,1270.00,1270.25,1269.75,1270.25,69,61
11/17/2006,03:02,1270.50,1270.50,1270.25,1270.25,1,124
11/17/2006,03:05,1270.25,1270.25,1270.25,1270.25,0,5
11/17/2006,03:06,1270.00,1270.25,1269.75,1270.00,67,297
11/17/2006,03:07,1270.00,1270.00,1270.00,1270.00,0,61
11/17/2006,03:09,1270.00,1270.25,1270.00,1270.25,100,5
11/17/2006,03:10,1270.00,1270.00,1270.00,1270.00,0,5
11/17/2006,03:11,1270.25,1270.25,1270.25,1270.25,1,0
11/17/2006,03:12,1270.25,1270.25,1270.00,1270.25,127,15
11/17/2006,03:13,1270.25,1270.25,1270.25,1270.25,100,0
11/17/2006,03:14,1270.25,1270.25,1270.00,1270.00,16,1
11/17/2006,03:16,1270.00,1270.00,1270.00,1270.00,0,227
11/17/2006,03:17,1270.00,1270.00,1270.00,1270.00,0,1
11/17/2006,03:18,1270.00,1270.00,1270.00,1270.00,0,57
11/17/2006,03:19,1270.25,1270.25,1270.00,1270.00,2,25
11/17/2006,03:20,1270.00,1270.00,1270.00,1270.00,0,4
11/17/2006,03:21,1270.00,1270.00,1270.00,1270.00,0,10
11/17/2006,03:22,1270.25,1270.25,1270.25,1270.25,100,0
11/17/2006,03:23,1270.25,1270.50,1270.25,1270.50,276,0
11/17/2006,03:25,1270.50,1270.50,1270.25,1270.25,6,5
11/17/2006,03:27,1270.25,1270.50,1270.25,1270.25,1,29
11/17/2006,03:28,1270.50,1270.50,1270.50,1270.50,5,0
11/17/2006,03:29,1270.50,1270.50,1270.50,1270.50,1,0
11/17/2006,03:30,1270.25,1270.25,1270.25,1270.25,0,2
11/17/2006,03:31,1270.25,1270.25,1270.25,1270.25,0,34
11/17/2006,03:32,1270.25,1270.25,1270.25,1270.25,0,1
11/17/2006,03:33,1270.50,1270.50,1270.25,1270.25,55,1
11/17/2006,03:35,1270.25,1270.25,1270.25,1270.25,0,10
11/17/2006,03:36,1270.25,1270.25,1270.25,1270.25,0,19
11/17/2006,03:37,1270.25,1270.25,1270.00,1270.25,41,15
11/17/2006,03:38,1270.25,1270.25,1270.25,1270.25,42,0
11/17/2006,03:39,1270.25,1270.25,1270.25,1270.25,18,0
11/17/2006,03:43,1270.25,1270.25,1270.25,1270.25,15,0
11/17/2006,03:45,1270.25,1270.25,1270.25,1270.25,41,0
11/17/2006,03:46,1270.25,1270.25,1270.25,1270.25,58,0
11/17/2006,03:48,1270.00,1270.00,1270.00,1270.00,0,100
11/17/2006,03:49,1270.25,1270.25,1270.25,1270.25,152,0
11/17/2006,03:50,1270.00,1270.25,1270.00,1270.00,34,182
11/17/2006,03:51,1270.00,1270.00,1270.00,1270.00,0,24
11/17/2006,03:52,1270.00,1270.00,1270.00,1270.00,0,3
11/17/2006,03:53,1270.00,1270.00,1270.00,1270.00,0,93
11/17/2006,03:54,1270.00,1270.00,1270.00,1270.00,0,26
11/17/2006,03:55,1270.00,1270.00,1269.75,1269.75,0,3
11/17/2006,03:56,1270.00,1270.00,1270.00,1270.00,6,0
11/17/2006,03:58,1270.00,1270.00,1270.00,1270.00,2,0
11/17/2006,04:00,1270.00,1270.25,1270.00,1270.25,66,0
11/17/2006,04:01,1270.25,1270.25,1270.25,1270.25,81,0
11/17/2006,04:02,1270.50,1270.50,1270.50,1270.50,1,0
11/17/2006,04:03,1270.25,1270.25,1270.25,1270.25,0,23
11/17/2006,04:05,1270.25,1270.25,1270.25,1270.25,0,6
11/17/2006,04:06,1270.25,1270.25,1270.25,1270.25,0,51
11/17/2006,04:07,1270.00,1270.00,1270.00,1270.00,0,1
11/17/2006,04:08,1270.00,1270.00,1269.75,1269.75,0,226
11/17/2006,04:09,1270.00,1270.25,1270.00,1270.25,33,0
11/17/2006,04:10,1270.25,1270.25,1270.25,1270.25,2,0
11/17/2006,04:13,1270.00,1270.25,1270.00,1270.25,2,1
11/17/2006,04:14,1270.25,1270.25,1270.00,1270.25,60,12
11/17/2006,04:15,1270.25,1270.25,1270.25,1270.25,7,0
11/17/2006,04:16,1270.50,1270.50,1270.50,1270.50,10,0
11/17/2006,04:18,1270.50,1270.50,1270.50,1270.50,71,0
11/17/2006,04:19,1270.50,1270.50,1270.50,1270.50,52,0
11/17/2006,04:20,1270.75,1270.75,1270.75,1270.75,29,0
11/17/2006,04:21,1270.50,1270.50,1270.50,1270.50,0,2
11/17/2006,04:23,1270.50,1270.50,1270.50,1270.50,0,53
11/17/2006,04:25,1270.25,1270.25,1270.25,1270.25,0,100
11/17/2006,04:26,1270.25,1270.25,1270.00,1270.00,0,105
11/17/2006,04:27,1270.25,1270.25,1270.25,1270.25,1,0
11/17/2006,04:28,1270.25,1270.25,1270.25,1270.25,12,0
11/17/2006,04:29,1270.25,1270.25,1270.00,1270.00,5,101
11/17/2006,04:30,1270.00,1270.00,1270.00,1270.00,0,5
11/17/2006,04:31,1270.25,1270.25,1270.00,1270.00,1,1
11/17/2006,04:32,1270.25,1270.25,1270.25,1270.25,20,0
11/17/2006,04:33,1270.00,1270.00,1269.75,1270.00,2,326
11/17/2006,04:34,1270.00,1270.00,1269.75,1269.75,5,20
11/17/2006,04:35,1269.75,1270.00,1269.75,1270.00,66,36
11/17/2006,04:37,1270.00,1270.00,1270.00,1270.00,1,0
11/17/2006,04:38,1270.00,1270.00,1270.00,1270.00,1,0
11/17/2006,04:40,1270.00,1270.00,1270.00,1270.00,20,0
11/17/2006,04:41,1270.00,1270.00,1270.00,1270.00,70,0
11/17/2006,04:42,1269.75,1270.00,1269.75,1270.00,4,100
11/17/2006,04:44,1269.75,1269.75,1269.75,1269.75,0,18
11/17/2006,04:45,1270.00,1270.00,1270.00,1270.00,1,0
11/17/2006,04:46,1270.00,1270.00,1270.00,1270.00,7,0
11/17/2006,04:48,1270.00,1270.00,1270.00,1270.00,6,0
11/17/2006,04:49,1270.00,1270.25,1270.00,1270.25,168,0
11/17/2006,04:50,1270.00,1270.00,1270.00,1270.00,0,15
11/17/2006,04:51,1270.25,1270.25,1270.25,1270.25,52,0
11/17/2006,04:52,1270.25,1270.25,1270.00,1270.00,11,3
11/17/2006,04:55,1270.00,1270.00,1270.00,1270.00,0,26
11/17/2006,04:56,1270.00,1270.00,1270.00,1270.00,0,93
11/17/2006,04:57,1270.00,1270.00,1270.00,1270.00,0,2
11/17/2006,04:58,1270.00,1270.00,1270.00,1270.00,0,9
11/17/2006,04:59,1269.75,1269.75,1269.75,1269.75,0,168
11/17/2006,05:00,1269.50,1270.00,1269.50,1270.00,148,15
11/17/2006,05:01,1269.75,1269.75,1269.75,1269.75,0,1
11/17/2006,05:02,1269.75,1269.75,1269.75,1269.75,0,1
11/17/2006,05:03,1269.75,1269.75,1269.75,1269.75,0,1
11/17/2006,05:04,1270.00,1270.00,1270.00,1270.00,4,0
11/17/2006,05:05,1270.00,1270.00,1270.00,1270.00,1,0
11/17/2006,05:06,1269.75,1269.75,1269.75,1269.75,0,4
11/17/2006,05:07,1269.75,1269.75,1269.75,1269.75,0,1
11/17/2006,05:09,1269.75,1269.75,1269.75,1269.75,0,8
11/17/2006,05:10,1269.75,1270.00,1269.75,1269.75,6,72
11/17/2006,05:11,1269.75,1269.75,1269.75,1269.75,0,32
11/17/2006,05:12,1269.75,1270.00,1269.75,1270.00,8,56
11/17/2006,05:13,1269.75,1269.75,1269.75,1269.75,0,6
11/17/2006,05:14,1269.75,1269.75,1269.50,1269.50,0,3
11/17/2006,05:15,1269.75,1269.75,1269.50,1269.50,1,1
11/17/2006,05:16,1269.50,1269.75,1269.50,1269.75,1,2
11/17/2006,05:17,1269.75,1269.75,1269.75,1269.75,151,0
11/17/2006,05:18,1269.75,1269.75,1269.75,1269.75,5,0
11/17/2006,05:20,1269.75,1269.75,1269.75,1269.75,6,0
11/17/2006,05:21,1269.75,1269.75,1269.75,1269.75,9,0
11/17/2006,05:22,1270.00,1270.00,1270.00,1270.00,2,0
11/17/2006,05:23,1270.00,1270.00,1270.00,1270.00,1,0
11/17/2006,05:25,1269.75,1269.75,1269.75,1269.75,0,2
11/17/2006,05:27,1269.75,1269.75,1269.75,1269.75,0,1
11/17/2006,05:28,1269.75,1269.75,1269.75,1269.75,0,2
11/17/2006,05:30,1270.00,1270.00,1270.00,1270.00,10,0
11/17/2006,05:31,1269.75,1269.75,1269.75,1269.75,0,2
11/17/2006,05:32,1269.75,1269.75,1269.75,1269.75,0,133
11/17/2006,05:33,1269.75,1269.75,1269.75,1269.75,0,7
11/17/2006,05:34,1269.75,1269.75,1269.50,1269.50,0,3
11/17/2006,05:35,1269.75,1269.75,1269.75,1269.75,5,0
11/17/2006,05:36,1269.75,1269.75,1269.75,1269.75,27,0
11/17/2006,05:37,1269.75,1269.75,1269.50,1269.50,5,31
11/17/2006,05:38,1269.50,1269.75,1269.50,1269.75,31,1
11/17/2006,05:40,1269.50,1269.50,1269.50,1269.50,0,3
11/17/2006,05:41,1269.75,1269.75,1269.50,1269.50,10,1
11/17/2006,05:42,1269.50,1269.50,1269.50,1269.50,0,50
11/17/2006,05:43,1269.50,1269.50,1269.50,1269.50,0,1
11/17/2006,05:44,1269.75,1269.75,1269.75,1269.75,1,0
11/17/2006,05:46,1269.50,1269.75,1269.50,1269.75,75,4
11/17/2006,05:47,1269.50,1269.50,1269.50,1269.50,0,271
11/17/2006,05:48,1269.50,1269.50,1269.25,1269.50,107,24
11/17/2006,05:49,1269.50,1269.50,1269.50,1269.50,83,0
11/17/2006,05:50,1269.50,1269.50,1269.50,1269.50,15,0
11/17/2006,05:51,1269.50,1269.50,1269.50,1269.50,3,0
11/17/2006,05:52,1269.50,1269.50,1269.50,1269.50,2,0
11/17/2006,05:53,1269.25,1269.25,1269.25,1269.25,0,2
11/17/2006,05:54,1269.50,1269.50,1269.50,1269.50,6,0
11/17/2006,05:55,1269.50,1269.50,1269.50,1269.50,25,0
11/17/2006,05:56,1269.50,1269.50,1269.25,1269.25,19,1
11/17/2006,05:57,1269.50,1269.50,1269.50,1269.50,1,0
11/17/2006,05:58,1269.50,1269.50,1269.25,1269.25,25,10
11/17/2006,05:59,1269.25,1269.25,1269.25,1269.25,0,7
11/17/2006,06:00,1269.50,1269.50,1269.25,1269.25,22,7
11/17/2006,06:01,1269.50,1269.75,1269.50,1269.75,345,1
11/17/2006,06:02,1269.50,1269.50,1269.50,1269.50,0,43
11/17/2006,06:03,1269.50,1269.50,1269.25,1269.50,16,30
11/17/2006,06:04,1269.50,1269.50,1269.50,1269.50,71,0
11/17/2006,06:06,1269.75,1269.75,1269.50,1269.50,2,83
11/17/2006,06:07,1269.50,1269.50,1269.25,1269.25,0,77
11/17/2006,06:08,1269.50,1269.50,1269.25,1269.50,122,25
11/17/2006,06:09,1269.50,1269.50,1269.25,1269.50,2,150
11/17/2006,06:10,1269.50,1269.50,1269.50,1269.50,158,0
11/17/2006,06:12,1269.75,1269.75,1269.50,1269.75,268,2
11/17/2006,06:13,1269.75,1269.75,1269.75,1269.75,33,0
11/17/2006,06:14,1269.75,1269.75,1269.75,1269.75,32,0
11/17/2006,06:15,1269.75,1270.00,1269.75,1270.00,7,0
11/17/2006,06:16,1269.50,1269.75,1269.50,1269.75,10,102
11/17/2006,06:17,1269.75,1269.75,1269.75,1269.75,52,0
11/17/2006,06:18,1269.75,1269.75,1269.75,1269.75,56,0
11/17/2006,06:19,1269.75,1269.75,1269.75,1269.75,10,0
11/17/2006,06:20,1269.75,1269.75,1269.75,1269.75,10,0
11/17/2006,06:21,1269.75,1269.75,1269.50,1269.50,152,236
11/17/2006,06:22,1269.75,1269.75,1269.25,1269.50,36,142
11/17/2006,06:23,1269.50,1269.75,1269.50,1269.50,3,34
11/17/2006,06:24,1269.50,1269.50,1269.50,1269.50,0,6
11/17/2006,06:25,1269.50,1269.50,1269.50,1269.50,0,55
11/17/2006,06:26,1269.50,1269.50,1269.50,1269.50,0,27
11/17/2006,06:27,1269.50,1269.50,1269.50,1269.50,0,373
11/17/2006,06:28,1269.50,1269.50,1269.50,1269.50,0,28
11/17/2006,06:29,1269.50,1269.50,1269.50,1269.50,0,116
11/17/2006,06:30,1269.50,1269.75,1269.50,1269.50,20,105
11/17/2006,06:31,1269.50,1269.75,1269.50,1269.50,1,10
11/17/2006,06:32,1269.50,1269.50,1269.50,1269.50,0,3
11/17/2006,06:33,1269.50,1269.75,1269.50,1269.75,1,5
11/17/2006,06:34,1269.75,1269.75,1269.50,1269.75,459,1
11/17/2006,06:35,1269.75,1269.75,1269.75,1269.75,17,0
11/17/2006,06:36,1269.75,1270.00,1269.75,1270.00,6,0
11/17/2006,06:38,1269.75,1270.00,1269.75,1270.00,4,3
11/17/2006,06:40,1270.00,1270.00,1269.75,1269.75,2,50
11/17/2006,06:41,1269.75,1269.75,1269.75,1269.75,0,1
11/17/2006,06:42,1270.00,1270.00,1270.00,1270.00,381,0
11/17/2006,06:44,1270.00,1270.00,1269.75,1269.75,4,5
11/17/2006,06:45,1270.00,1270.25,1270.00,1270.00,106,7
11/17/2006,06:46,1270.00,1270.00,1269.75,1270.00,2,15
11/17/2006,06:47,1269.75,1269.75,1269.50,1269.75,2,208
11/17/2006,06:48,1269.75,1269.75,1269.75,1269.75,14,0
11/17/2006,06:49,1269.50,1269.75,1269.50,1269.75,41,71
11/17/2006,06:50,1269.75,1269.75,1269.75,1269.75,44,0
11/17/2006,06:51,1269.75,1270.00,1269.75,1270.00,2,0
11/17/2006,06:52,1270.00,1270.00,1270.00,1270.00,144,0
11/17/2006,06:53,1269.75,1269.75,1269.75,1269.75,0,10
11/17/2006,06:54,1269.75,1269.75,1269.75,1269.75,0,3
11/17/2006,06:55,1270.00,1270.00,1270.00,1270.00,4,0
11/17/2006,06:56,1269.75,1269.75,1269.75,1269.75,0,20
11/17/2006,06:57,1269.75,1270.00,1269.75,1270.00,10,3
11/17/2006,06:58,1270.00,1270.25,1270.00,1270.25,190,0
11/17/2006,06:59,1270.00,1270.00,1270.00,1270.00,0,4
11/17/2006,07:00,1270.00,1270.00,1269.75,1269.75,2,7
11/17/2006,07:01,1269.75,1269.75,1269.75,1269.75,0,2
11/17/2006,07:02,1269.75,1269.75,1269.50,1269.75,45,202
11/17/2006,07:03,1269.50,1269.50,1269.50,1269.50,0,6
11/17/2006,07:04,1269.75,1270.00,1269.75,1270.00,282,0
11/17/2006,07:05,1270.00,1270.00,1270.00,1270.00,2,0
11/17/2006,07:06,1270.00,1270.00,1270.00,1270.00,29,0
11/17/2006,07:07,1269.75,1270.00,1269.75,1269.75,1,152
11/17/2006,07:08,1269.75,1269.75,1269.75,1269.75,0,50
11/17/2006,07:09,1270.00,1270.00,1269.75,1269.75,12,250
11/17/2006,07:10,1269.75,1270.00,1269.50,1269.75,167,160
11/17/2006,07:11,1269.75,1269.75,1269.75,1269.75,29,0
11/17/2006,07:12,1270.00,1270.00,1269.75,1269.75,5,50
11/17/2006,07:13,1270.00,1270.00,1269.50,1269.75,16,56
11/17/2006,07:14,1270.00,1270.00,1269.50,1269.75,13,35
11/17/2006,07:15,1269.75,1269.75,1269.25,1269.50,108,401
11/17/2006,07:16,1269.50,1269.50,1269.25,1269.25,147,461
11/17/2006,07:17,1269.25,1269.50,1269.25,1269.50,4,204
11/17/2006,07:18,1269.50,1269.75,1269.50,1269.75,179,0
11/17/2006,07:19,1269.50,1269.50,1269.25,1269.50,137,116
11/17/2006,07:20,1269.50,1269.75,1269.25,1269.50,99,36
11/17/2006,07:21,1269.50,1269.50,1269.50,1269.50,108,0
11/17/2006,07:22,1269.50,1269.50,1269.25,1269.50,77,3
11/17/2006,07:23,1269.50,1269.75,1269.50,1269.75,32,2
11/17/2006,07:24,1269.50,1269.75,1269.50,1269.75,281,21
11/17/2006,07:25,1269.75,1269.75,1269.50,1269.75,21,8
11/17/2006,07:26,1269.50,1269.75,1269.50,1269.50,40,16
11/17/2006,07:27,1269.50,1269.75,1269.50,1269.75,113,51
11/17/2006,07:28,1269.75,1269.75,1269.50,1269.75,183,4
11/17/2006,07:29,1269.75,1269.75,1269.50,1269.75,121,1
11/17/2006,07:30,1269.75,1270.00,1269.50,1269.75,32,64
11/17/2006,07:31,1269.50,1269.50,1268.25,1268.50,2419,4538
11/17/2006,07:32,1268.25,1268.75,1268.25,1268.50,979,1878
11/17/2006,07:33,1268.50,1268.50,1268.00,1268.25,543,1769
11/17/2006,07:34,1268.50,1268.50,1268.25,1268.25,366,74
11/17/2006,07:35,1268.50,1268.50,1267.75,1268.00,744,2121
11/17/2006,07:36,1268.00,1268.25,1267.75,1267.75,241,683
11/17/2006,07:37,1267.75,1268.00,1267.50,1267.75,138,607
11/17/2006,07:38,1268.00,1268.00,1267.50,1267.50,610,346
11/17/2006,07:39,1267.50,1267.75,1267.50,1267.75,619,295
11/17/2006,07:40,1267.75,1267.75,1267.25,1267.75,944,958
11/17/2006,07:41,1267.75,1267.75,1267.25,1267.50,459,763
11/17/2006,07:42,1267.75,1268.00,1267.50,1267.75,637,577
11/17/2006,07:43,1267.75,1267.75,1267.50,1267.75,538,36
11/17/2006,07:44,1267.75,1267.75,1267.25,1267.50,85,1018
11/17/2006,07:45,1267.50,1267.75,1267.25,1267.50,382,282
11/17/2006,07:46,1267.50,1267.50,1267.00,1267.25,541,794
11/17/2006,07:47,1267.25,1267.50,1267.00,1267.25,533,258
11/17/2006,07:48,1267.00,1267.75,1267.00,1267.50,1223,44
11/17/2006,07:49,1267.50,1268.00,1267.25,1268.00,1227,340
11/17/2006,07:50,1267.75,1268.00,1267.25,1267.50,55,548
11/17/2006,07:51,1267.25,1267.50,1267.00,1267.25,304,624
11/17/2006,07:52,1267.25,1267.50,1267.00,1267.25,101,1195
11/17/2006,07:53,1267.00,1267.50,1267.00,1267.50,767,391
11/17/2006,07:54,1267.25,1267.50,1267.25,1267.50,47,40
11/17/2006,07:55,1267.50,1267.50,1267.25,1267.50,34,54
11/17/2006,07:56,1267.25,1267.50,1267.25,1267.25,163,433
11/17/2006,07:57,1267.25,1267.75,1267.25,1267.50,1097,97
11/17/2006,07:58,1267.50,1267.50,1267.25,1267.50,38,455
11/17/2006,07:59,1267.50,1267.75,1267.50,1267.75,82,0
11/17/2006,08:00,1267.75,1267.75,1267.75,1267.75,496,0
11/17/2006,08:01,1268.00,1268.00,1267.50,1267.75,208,463
11/17/2006,08:02,1267.75,1268.00,1267.50,1268.00,200,35
11/17/2006,08:03,1268.00,1268.00,1267.75,1268.00,50,27
11/17/2006,08:04,1267.75,1268.00,1267.75,1268.00,32,354
11/17/2006,08:05,1267.75,1268.00,1267.75,1268.00,9,278
11/17/2006,08:06,1268.00,1268.00,1267.75,1268.00,614,8
11/17/2006,08:07,1268.00,1268.00,1267.75,1268.00,34,2
11/17/2006,08:08,1268.00,1268.00,1267.50,1267.75,71,871
11/17/2006,08:09,1267.75,1268.00,1267.50,1267.75,642,264
11/17/2006,08:10,1267.75,1267.75,1267.75,1267.75,697,0
11/17/2006,08:11,1267.50,1267.75,1267.50,1267.75,141,214
11/17/2006,08:12,1267.50,1267.50,1267.25,1267.25,0,1289
11/17/2006,08:13,1267.25,1267.50,1267.25,1267.25,59,1238
11/17/2006,08:14,1267.25,1267.50,1267.00,1267.25,5,1206
11/17/2006,08:15,1267.00,1267.25,1267.00,1267.00,9,1288
11/17/2006,08:16,1267.00,1267.25,1266.50,1266.75,383,2015
11/17/2006,08:17,1266.50,1266.75,1266.50,1266.75,943,505
11/17/2006,08:18,1266.75,1267.00,1266.75,1267.00,324,200
11/17/2006,08:19,1267.00,1267.00,1266.75,1266.75,520,113
11/17/2006,08:20,1266.75,1267.00,1266.50,1266.75,390,955
11/17/2006,08:21,1266.75,1266.75,1266.50,1266.50,483,5
11/17/2006,08:22,1266.75,1266.75,1266.25,1266.50,506,1112
11/17/2006,08:23,1266.50,1266.75,1266.50,1266.50,90,514
11/17/2006,08:24,1266.50,1266.75,1266.50,1266.50,233,285
11/17/2006,08:25,1266.50,1266.75,1266.25,1266.50,312,700
11/17/2006,08:26,1266.50,1266.75,1266.25,1266.50,360,466
11/17/2006,08:27,1266.50,1266.75,1266.25,1266.50,833,1218
11/17/2006,08:28,1266.50,1266.75,1266.50,1266.75,1550,306
11/17/2006,08:29,1266.75,1266.75,1266.50,1266.75,743,1498
11/17/2006,08:30,1266.75,1267.00,1266.50,1266.75,2108,1153
11/17/2006,08:31,1266.75,1267.25,1266.75,1266.75,5802,6630
11/17/2006,08:32,1267.00,1267.00,1266.50,1266.75,1694,4395
11/17/2006,08:33,1266.50,1266.75,1266.00,1266.50,5200,6110
11/17/2006,08:34,1266.25,1266.75,1266.00,1266.00,1964,5508
11/17/2006,08:35,1266.00,1266.00,1265.50,1265.50,4507,5288
11/17/2006,08:36,1265.75,1266.00,1265.50,1265.75,2787,1830
11/17/2006,08:37,1265.50,1265.75,1265.25,1265.50,4422,4968
11/17/2006,08:38,1265.25,1265.50,1264.75,1265.25,5859,5318
11/17/2006,08:39,1265.25,1265.50,1264.75,1265.00,1584,4732
11/17/2006,08:40,1265.25,1265.75,1265.00,1265.75,3079,287
11/17/2006,08:41,1265.75,1266.00,1265.50,1265.75,7045,2222
11/17/2006,08:42,1265.75,1266.50,1265.75,1266.25,3316,2553
11/17/2006,08:43,1266.25,1266.50,1266.00,1266.25,1357,1056
11/17/2006,08:44,1266.25,1266.50,1266.00,1266.50,1213,1983
11/17/2006,08:45,1266.25,1267.00,1266.25,1266.75,5304,1795
11/17/2006,08:46,1266.50,1267.25,1266.50,1266.75,3857,4735
11/17/2006,08:47,1266.75,1267.00,1266.50,1266.50,627,1469
11/17/2006,08:48,1266.50,1266.75,1266.00,1266.25,2585,3115
11/17/2006,08:49,1266.50,1266.50,1266.00,1266.25,1900,721
11/17/2006,08:50,1266.50,1266.50,1266.00,1266.50,540,1137
11/17/2006,08:51,1266.25,1266.75,1266.25,1266.50,1008,528
11/17/2006,08:52,1266.25,1267.25,1266.00,1267.00,2754,1737
11/17/2006,08:53,1267.00,1267.25,1266.75,1267.00,3423,598
11/17/2006,08:54,1267.25,1267.50,1267.00,1267.25,2225,397
11/17/2006,08:55,1267.50,1267.50,1266.75,1267.00,469,3221
11/17/2006,08:56,1266.75,1267.50,1266.75,1267.25,1074,437
11/17/2006,08:57,1267.25,1268.00,1267.25,1267.75,4952,2690
11/17/2006,08:58,1267.75,1268.00,1267.50,1267.50,570,1422
11/17/2006,08:59,1267.50,1268.00,1267.50,1267.50,1747,1478
11/17/2006,09:00,1267.75,1268.00,1267.50,1267.75,1504,306
11/17/2006,09:01,1268.00,1268.00,1267.00,1267.00,1513,4682
11/17/2006,09:02,1267.25,1267.25,1267.00,1267.25,302,498
11/17/2006,09:03,1267.25,1267.50,1267.00,1267.50,840,229
11/17/2006,09:04,1267.50,1268.00,1267.25,1268.00,1914,882
11/17/2006,09:05,1267.75,1268.00,1267.50,1267.75,893,2788
11/17/2006,09:06,1267.75,1267.75,1267.25,1267.50,673,1524
11/17/2006,09:07,1267.50,1267.75,1267.00,1267.25,838,1265
11/17/2006,09:08,1267.25,1268.00,1267.25,1267.50,1057,985
11/17/2006,09:09,1267.75,1268.00,1267.50,1267.75,1187,335
11/17/2006,09:10,1267.50,1268.00,1267.25,1267.75,1976,1074
11/17/2006,09:11,1268.00,1268.00,1267.00,1267.00,1185,3604
11/17/2006,09:12,1267.00,1267.25,1266.75,1267.00,379,1471
11/17/2006,09:13,1267.25,1267.25,1266.75,1267.00,3152,1325
11/17/2006,09:14,1267.00,1267.25,1266.75,1266.75,1211,820
11/17/2006,09:15,1267.00,1267.25,1266.50,1266.50,1191,5446
11/17/2006,09:16,1266.50,1266.75,1266.00,1266.50,1017,2869
11/17/2006,09:17,1266.25,1266.75,1266.25,1266.50,2107,1395
11/17/2006,09:18,1266.50,1266.75,1266.25,1266.50,625,622
11/17/2006,09:19,1266.25,1266.75,1266.25,1266.75,625,1413
11/17/2006,09:20,1266.75,1266.75,1266.25,1266.50,294,1410
11/17/2006,09:21,1266.50,1266.75,1266.50,1266.50,109,1222
11/17/2006,09:22,1266.75,1267.25,1266.50,1267.25,5790,36
11/17/2006,09:23,1267.25,1267.25,1266.75,1267.00,193,2122
11/17/2006,09:24,1267.00,1267.25,1266.75,1267.00,612,550
11/17/2006,09:25,1267.25,1267.25,1266.75,1266.75,303,809
11/17/2006,09:26,1266.75,1267.00,1266.50,1266.75,1445,1654
11/17/2006,09:27,1266.75,1267.25,1266.75,1267.00,606,308
11/17/2006,09:28,1267.00,1267.00,1266.75,1266.75,224,835
11/17/2006,09:29,1267.00,1267.00,1266.50,1266.75,122,639
11/17/2006,09:30,1266.75,1266.75,1266.00,1266.00,1392,3376
11/17/2006,09:31,1266.25,1266.50,1266.00,1266.00,1782,1160
11/17/2006,09:32,1266.25,1266.25,1265.75,1266.00,875,2601
11/17/2006,09:33,1266.00,1266.25,1265.75,1265.75,733,1677
11/17/2006,09:34,1265.75,1266.50,1265.75,1266.50,1989,1413
11/17/2006,09:35,1266.50,1266.50,1266.00,1266.25,309,2049
11/17/2006,09:36,1266.25,1266.50,1266.00,1266.25,508,680
11/17/2006,09:37,1266.50,1267.25,1266.25,1267.25,3911,75
11/17/2006,09:38,1267.25,1267.25,1267.00,1267.00,389,686
11/17/2006,09:39,1267.25,1267.50,1267.00,1267.50,1719,212
11/17/2006,09:40,1267.50,1267.50,1267.25,1267.25,264,464
11/17/2006,09:41,1267.25,1267.50,1267.00,1267.25,886,1872
11/17/2006,09:42,1267.25,1267.50,1267.00,1267.50,445,717
11/17/2006,09:43,1267.50,1268.25,1267.25,1268.25,7569,942
11/17/2006,09:44,1268.00,1268.25,1268.00,1268.25,1166,1244
11/17/2006,09:45,1268.25,1268.25,1267.75,1268.00,639,779
11/17/2006,09:46,1267.75,1268.50,1267.75,1268.00,2816,1849
11/17/2006,09:47,1268.00,1268.75,1268.00,1268.75,3083,318
11/17/2006,09:48,1268.50,1268.75,1268.25,1268.25,1335,3098
11/17/2006,09:49,1268.50,1268.50,1268.00,1268.00,988,2550
11/17/2006,09:50,1268.00,1268.50,1268.00,1268.25,1340,103
11/17/2006,09:51,1268.25,1268.75,1268.00,1268.25,752,2335
11/17/2006,09:52,1268.00,1268.25,1267.50,1267.50,1014,4078
11/17/2006,09:53,1267.50,1268.00,1267.50,1268.00,1965,307
11/17/2006,09:54,1267.75,1268.00,1267.50,1267.50,334,1144
11/17/2006,09:55,1267.75,1267.75,1267.50,1267.75,102,38
11/17/2006,09:56,1267.75,1268.00,1267.50,1268.00,1240,143
11/17/2006,09:57,1268.00,1268.00,1267.75,1268.00,96,81
11/17/2006,09:58,1267.75,1268.00,1267.50,1267.75,118,2138
11/17/2006,09:59,1267.50,1267.50,1266.75,1266.75,298,5157
11/17/2006,10:00,1266.75,1267.25,1266.75,1267.25,965,778
11/17/2006,10:01,1267.00,1267.50,1267.00,1267.25,2353,165
11/17/2006,10:02,1267.50,1267.50,1267.00,1267.25,227,971
11/17/2006,10:03,1267.25,1267.50,1266.75,1267.00,813,2245
11/17/2006,10:04,1267.00,1267.00,1266.50,1266.75,299,2946
11/17/2006,10:05,1266.50,1266.75,1266.25,1266.75,993,2196
11/17/2006,10:06,1266.50,1266.75,1266.00,1266.50,1076,3789
11/17/2006,10:07,1266.50,1266.75,1266.25,1266.75,1429,1070
11/17/2006,10:08,1266.50,1266.75,1266.50,1266.75,2150,133
11/17/2006,10:09,1266.50,1267.00,1266.25,1266.50,2280,983
11/17/2006,10:10,1266.25,1266.50,1265.75,1265.75,164,2891
11/17/2006,10:11,1266.00,1266.25,1265.75,1266.00,1670,730
11/17/2006,10:12,1266.00,1266.75,1266.00,1266.75,1639,268
11/17/2006,10:13,1266.75,1266.75,1266.25,1266.50,951,515
11/17/2006,10:14,1266.50,1267.25,1266.50,1267.00,2340,193
11/17/2006,10:15,1267.25,1267.25,1266.75,1267.00,1246,906
11/17/2006,10:16,1267.25,1267.25,1267.00,1267.00,321,163
11/17/2006,10:17,1267.25,1267.25,1267.00,1267.25,697,58
11/17/2006,10:18,1267.00,1267.75,1267.00,1267.50,3209,995
11/17/2006,10:19,1267.50,1267.50,1267.00,1267.00,676,1420
11/17/2006,10:20,1267.25,1267.50,1267.00,1267.50,1256,91
11/17/2006,10:21,1267.50,1267.75,1267.25,1267.50,1229,606
11/17/2006,10:22,1267.25,1267.50,1267.25,1267.25,338,60
11/17/2006,10:23,1267.25,1267.75,1267.25,1267.75,1394,129
11/17/2006,10:24,1267.75,1267.75,1267.25,1267.50,106,987
11/17/2006,10:25,1267.25,1267.50,1267.25,1267.25,260,1894
11/17/2006,10:26,1267.25,1267.50,1267.25,1267.25,80,56
11/17/2006,10:27,1267.25,1267.50,1267.25,1267.50,8,785
11/17/2006,10:28,1267.50,1268.50,1267.50,1268.25,6117,914
11/17/2006,10:29,1268.50,1268.50,1267.75,1268.00,2061,1855
11/17/2006,10:30,1268.00,1268.25,1267.50,1268.00,743,997
11/17/2006,10:31,1267.75,1268.00,1267.50,1267.75,823,456
11/17/2006,10:32,1267.75,1267.75,1267.00,1267.25,910,2705
11/17/2006,10:33,1267.25,1267.50,1267.00,1267.25,243,293
11/17/2006,10:34,1267.25,1267.25,1266.75,1267.00,445,2308
11/17/2006,10:35,1267.00,1267.25,1266.75,1267.25,1986,50
11/17/2006,10:36,1267.25,1267.50,1267.00,1267.25,380,192
11/17/2006,10:37,1267.25,1267.25,1266.50,1266.75,498,2419
11/17/2006,10:38,1267.00,1267.00,1266.50,1266.50,58,394
11/17/2006,10:39,1266.75,1267.00,1266.50,1267.00,535,77
11/17/2006,10:40,1266.75,1267.00,1266.75,1266.75,8,996
11/17/2006,10:41,1266.75,1266.75,1266.25,1266.50,697,2066
11/17/2006,10:42,1266.50,1266.75,1266.25,1266.50,718,911
11/17/2006,10:43,1266.25,1266.75,1266.25,1266.50,972,289
11/17/2006,10:44,1266.50,1266.75,1266.25,1266.50,309,698
11/17/2006,10:45,1266.50,1266.50,1266.00,1266.25,1152,1508
11/17/2006,10:46,1266.25,1266.75,1266.25,1266.75,448,234
11/17/2006,10:47,1266.50,1267.00,1266.50,1266.50,1116,438
11/17/2006,10:48,1266.50,1267.00,1266.50,1266.75,611,316
11/17/2006,10:49,1266.75,1266.75,1266.50,1266.75,349,2
11/17/2006,10:50,1266.75,1267.00,1266.50,1266.75,449,345
11/17/2006,10:51,1266.50,1267.00,1266.50,1266.75,1022,75
11/17/2006,10:52,1266.75,1267.25,1266.75,1267.00,1227,202
11/17/2006,10:53,1267.00,1267.50,1267.00,1267.00,2968,846
11/17/2006,10:54,1267.25,1267.25,1267.00,1267.00,26,72
11/17/2006,10:55,1267.00,1267.25,1266.75,1267.00,343,514
11/17/2006,10:56,1267.00,1267.25,1267.00,1267.25,135,12
11/17/2006,10:57,1267.00,1267.25,1267.00,1267.00,92,86
11/17/2006,10:58,1267.00,1267.25,1267.00,1267.00,53,551
11/17/2006,10:59,1267.00,1267.50,1267.00,1267.00,1075,379
11/17/2006,11:00,1267.00,1267.50,1267.00,1267.25,1145,150
11/17/2006,11:01,1267.50,1267.75,1267.25,1267.50,2118,360
11/17/2006,11:02,1267.25,1267.75,1267.25,1267.50,727,70
11/17/2006,11:03,1267.50,1267.75,1267.25,1267.25,112,163
11/17/2006,11:04,1267.50,1267.50,1267.25,1267.50,180,23
11/17/2006,11:05,1267.25,1267.75,1267.25,1267.75,533,250
11/17/2006,11:06,1267.75,1268.00,1267.50,1267.50,1051,296
11/17/2006,11:07,1267.50,1268.00,1267.50,1267.75,1075,244
11/17/2006,11:08,1267.75,1268.25,1267.75,1268.25,1799,26
11/17/2006,11:09,1268.25,1268.25,1268.00,1268.25,1215,97
11/17/2006,11:10,1268.00,1269.25,1268.00,1269.00,5916,2668
11/17/2006,11:11,1269.25,1269.50,1268.75,1269.50,3802,862
11/17/2006,11:12,1269.50,1269.50,1269.00,1269.00,254,1547
11/17/2006,11:13,1269.00,1269.00,1268.75,1268.75,201,2148
11/17/2006,11:14,1268.75,1269.00,1268.50,1269.00,318,190
11/17/2006,11:15,1268.75,1269.00,1268.50,1268.75,463,889
11/17/2006,11:16,1268.50,1268.75,1268.25,1268.75,1154,1862
11/17/2006,11:17,1268.75,1268.75,1268.25,1268.50,119,587
11/17/2006,11:18,1268.50,1268.75,1268.25,1268.50,612,82
11/17/2006,11:19,1268.75,1268.75,1268.50,1268.75,86,288
11/17/2006,11:20,1268.75,1269.00,1268.50,1269.00,791,220
11/17/2006,11:21,1269.00,1269.00,1268.50,1268.75,248,564
11/17/2006,11:22,1268.75,1269.00,1268.50,1268.75,26,461
11/17/2006,11:23,1268.75,1268.75,1268.25,1268.50,532,782
11/17/2006,11:24,1268.50,1268.75,1268.25,1268.50,145,389
11/17/2006,11:25,1268.75,1269.00,1268.50,1268.75,256,5
11/17/2006,11:26,1268.75,1269.00,1268.75,1269.00,51,76
11/17/2006,11:27,1269.00,1269.50,1269.00,1269.50,1445,77
11/17/2006,11:28,1269.50,1269.50,1269.00,1269.25,1009,1028
11/17/2006,11:29,1269.25,1269.25,1269.00,1269.25,114,319
11/17/2006,11:30,1269.25,1269.25,1269.00,1269.25,739,98
11/17/2006,11:31,1269.25,1269.75,1269.00,1269.50,1048,1397
11/17/2006,11:32,1269.50,1269.75,1269.25,1269.50,445,383
11/17/2006,11:33,1269.50,1270.50,1269.50,1270.25,5581,989
11/17/2006,11:34,1270.25,1270.75,1270.25,1270.50,2335,1313
11/17/2006,11:35,1270.50,1271.75,1270.50,1271.25,7829,2620
11/17/2006,11:36,1271.50,1271.50,1270.75,1271.00,1291,1671
11/17/2006,11:37,1271.00,1271.25,1270.50,1270.75,3217,3840
11/17/2006,11:38,1271.00,1271.75,1270.75,1271.50,4125,1842
11/17/2006,11:39,1271.50,1271.75,1271.25,1271.25,391,975
11/17/2006,11:40,1271.25,1271.50,1271.00,1271.00,291,1353
11/17/2006,11:41,1270.75,1271.00,1270.25,1270.75,481,4229
11/17/2006,11:42,1270.50,1270.75,1270.00,1270.25,387,2582
11/17/2006,11:43,1270.25,1270.50,1270.00,1270.25,562,116
11/17/2006,11:44,1270.25,1270.75,1270.00,1270.75,1707,168
11/17/2006,11:45,1270.75,1270.75,1270.50,1270.75,1011,265
11/17/2006,11:46,1270.75,1270.75,1270.25,1270.50,387,328
11/17/2006,11:47,1270.50,1270.75,1270.25,1270.50,594,1766
11/17/2006,11:48,1270.50,1270.50,1270.00,1270.25,670,1966
11/17/2006,11:49,1270.00,1270.25,1269.75,1270.00,205,1650
11/17/2006,11:50,1269.75,1270.00,1269.75,1269.75,228,237
11/17/2006,11:51,1269.75,1270.00,1269.25,1269.50,611,2764
11/17/2006,11:52,1269.50,1269.50,1268.75,1268.75,673,4276
11/17/2006,11:53,1268.75,1269.25,1268.75,1269.25,916,542
11/17/2006,11:54,1269.25,1269.25,1269.00,1269.25,53,1217
11/17/2006,11:55,1269.00,1269.25,1269.00,1269.25,246,49
11/17/2006,11:56,1269.00,1269.25,1269.00,1269.25,417,33
11/17/2006,11:57,1269.25,1269.50,1269.00,1269.50,747,86
11/17/2006,11:58,1269.50,1270.00,1269.25,1270.00,1928,110
11/17/2006,11:59,1270.00,1270.00,1269.75,1269.75,769,165
11/17/2006,12:00,1270.00,1270.00,1269.25,1269.25,88,954
11/17/2006,12:01,1269.50,1269.50,1269.00,1269.25,327,850
11/17/2006,12:02,1269.00,1269.50,1269.00,1269.25,468,169
11/17/2006,12:03,1269.25,1269.50,1269.25,1269.25,121,151
11/17/2006,12:04,1269.25,1269.50,1269.25,1269.50,767,77
11/17/2006,12:05,1269.50,1269.50,1269.25,1269.50,144,33
11/17/2006,12:06,1269.50,1269.75,1269.25,1269.75,274,275
11/17/2006,12:07,1269.50,1269.75,1269.25,1269.50,196,267
11/17/2006,12:08,1269.75,1270.00,1269.50,1269.75,362,179
11/17/2006,12:09,1269.75,1270.00,1269.50,1270.00,708,596
11/17/2006,12:10,1269.75,1270.00,1269.50,1269.75,390,442
11/17/2006,12:11,1269.50,1269.75,1269.25,1269.25,189,641
11/17/2006,12:12,1269.25,1269.50,1269.00,1269.25,311,1011
11/17/2006,12:13,1269.25,1269.25,1269.00,1269.00,427,92
11/17/2006,12:14,1269.25,1269.25,1269.00,1269.25,20,9
11/17/2006,12:15,1269.00,1269.25,1269.00,1269.00,8,31
11/17/2006,12:16,1269.00,1269.50,1269.00,1269.50,694,165
11/17/2006,12:17,1269.50,1269.75,1269.25,1269.75,103,176
11/17/2006,12:18,1269.75,1269.75,1269.50,1269.75,87,25
11/17/2006,12:19,1269.75,1269.75,1269.50,1269.75,14,85
11/17/2006,12:20,1269.75,1269.75,1269.25,1269.50,196,512
11/17/2006,12:21,1269.50,1269.50,1269.25,1269.50,373,1
11/17/2006,12:22,1269.50,1269.75,1269.50,1269.50,201,168
11/17/2006,12:23,1269.25,1269.75,1269.25,1269.50,93,6
11/17/2006,12:24,1269.50,1269.75,1269.50,1269.50,362,131
11/17/2006,12:25,1269.75,1270.00,1269.50,1269.50,609,349
11/17/2006,12:26,1269.50,1269.75,1269.25,1269.25,206,300
11/17/2006,12:27,1269.25,1269.50,1269.25,1269.50,42,84
11/17/2006,12:28,1269.25,1269.50,1269.00,1269.25,19,761
11/17/2006,12:29,1269.25,1269.50,1269.00,1269.50,175,92
11/17/2006,12:30,1269.25,1269.50,1269.25,1269.25,1,126
11/17/2006,12:31,1269.25,1269.50,1269.00,1269.00,1018,513
11/17/2006,12:32,1269.00,1269.25,1268.75,1268.75,630,877
11/17/2006,12:33,1269.00,1269.25,1268.75,1269.25,609,96
11/17/2006,12:34,1269.25,1269.25,1269.00,1269.25,847,13
11/17/2006,12:35,1269.50,1270.00,1269.25,1270.00,2111,24
11/17/2006,12:36,1270.25,1270.25,1269.75,1270.00,272,331
11/17/2006,12:37,1269.75,1270.00,1269.75,1269.75,39,14
11/17/2006,12:38,1269.75,1270.00,1269.50,1270.00,284,463
11/17/2006,12:39,1270.00,1270.00,1269.25,1269.50,531,384
11/17/2006,12:40,1269.50,1269.50,1269.00,1269.25,234,988
11/17/2006,12:41,1269.25,1269.25,1269.25,1269.25,0,391
11/17/2006,12:42,1269.25,1269.50,1269.25,1269.25,14,80
11/17/2006,12:43,1269.25,1270.25,1269.25,1270.00,886,19
11/17/2006,12:44,1270.00,1270.00,1269.75,1269.75,268,2
11/17/2006,12:45,1270.00,1270.00,1269.75,1269.75,52,50
11/17/2006,12:46,1269.75,1269.75,1269.00,1269.25,495,1099
11/17/2006,12:47,1269.25,1269.25,1268.75,1269.25,525,706
11/17/2006,12:48,1269.25,1269.25,1269.00,1269.25,58,56
11/17/2006,12:49,1269.00,1269.50,1269.00,1269.25,417,63
11/17/2006,12:50,1269.25,1269.50,1269.00,1269.00,108,692
11/17/2006,12:51,1269.25,1269.50,1269.00,1269.00,120,36
11/17/2006,12:52,1269.00,1269.25,1269.00,1269.00,5,461
11/17/2006,12:53,1269.00,1269.25,1268.75,1269.25,112,315
11/17/2006,12:54,1269.00,1269.50,1269.00,1269.25,498,48
11/17/2006,12:55,1269.25,1269.25,1268.75,1269.00,473,740
11/17/2006,12:56,1269.00,1269.25,1268.75,1269.00,43,1335
11/17/2006,12:57,1268.75,1269.00,1268.75,1269.00,1475,40
11/17/2006,12:58,1269.25,1269.25,1268.75,1268.75,75,904
11/17/2006,12:59,1268.75,1269.00,1268.75,1268.75,379,152
11/17/2006,13:00,1268.75,1269.00,1268.75,1268.75,169,223
11/17/2006,13:01,1268.75,1269.00,1268.75,1268.75,36,99
11/17/2006,13:02,1268.75,1269.00,1268.75,1269.00,352,64
11/17/2006,13:03,1269.00,1269.00,1267.75,1268.00,1729,5408
11/17/2006,13:04,1268.25,1268.50,1268.00,1268.25,1531,38
11/17/2006,13:05,1268.50,1268.50,1268.25,1268.25,247,176
11/17/2006,13:06,1268.25,1268.50,1268.00,1268.00,809,573
11/17/2006,13:07,1268.25,1268.50,1268.00,1268.00,737,1196
11/17/2006,13:08,1268.00,1268.25,1267.50,1267.50,257,2148
11/17/2006,13:09,1267.50,1267.75,1267.50,1267.50,578,119
11/17/2006,13:10,1267.50,1267.50,1267.25,1267.50,631,1173
11/17/2006,13:11,1267.50,1267.75,1267.25,1267.75,1704,254
11/17/2006,13:12,1267.75,1267.75,1267.50,1267.50,492,114
11/17/2006,13:13,1267.75,1268.25,1267.50,1267.75,2453,486
11/17/2006,13:14,1268.00,1268.50,1268.00,1268.50,1409,62
11/17/2006,13:15,1268.25,1268.75,1268.25,1268.50,908,896
11/17/2006,13:16,1268.50,1269.50,1268.25,1269.25,2558,602
11/17/2006,13:17,1269.25,1269.50,1269.00,1269.00,595,945
11/17/2006,13:18,1269.25,1269.25,1268.75,1268.75,466,1322
11/17/2006,13:19,1268.75,1269.00,1268.75,1268.75,143,552
11/17/2006,13:20,1268.75,1268.75,1268.50,1268.50,316,501
11/17/2006,13:21,1268.75,1268.75,1268.50,1268.75,753,282
11/17/2006,13:22,1268.75,1268.75,1268.50,1268.50,886,24
11/17/2006,13:23,1268.75,1268.75,1268.50,1268.50,671,9
11/17/2006,13:24,1268.50,1268.75,1268.25,1268.50,454,653
11/17/2006,13:25,1268.50,1268.75,1268.25,1268.75,173,78
11/17/2006,13:26,1268.50,1268.75,1268.50,1268.75,11,30
11/17/2006,13:27,1268.50,1269.25,1268.50,1269.25,866,425
11/17/2006,13:28,1269.00,1269.50,1269.00,1269.25,1070,518
11/17/2006,13:29,1269.25,1269.25,1269.00,1269.25,426,766
11/17/2006,13:30,1269.00,1269.25,1268.75,1268.75,245,610
11/17/2006,13:31,1269.00,1269.00,1268.50,1269.00,382,535
11/17/2006,13:32,1268.75,1269.50,1268.75,1269.50,673,115
11/17/2006,13:33,1269.50,1269.75,1269.25,1269.50,982,75
11/17/2006,13:34,1269.75,1269.75,1269.25,1269.50,603,566
11/17/2006,13:35,1269.25,1270.00,1269.25,1270.00,1833,65
11/17/2006,13:36,1269.75,1270.00,1269.50,1269.75,622,1569
11/17/2006,13:37,1269.75,1269.75,1269.50,1269.75,320,23
11/17/2006,13:38,1269.75,1269.75,1269.25,1269.25,437,714
11/17/2006,13:39,1269.50,1269.75,1269.50,1269.75,169,77
11/17/2006,13:40,1269.50,1269.75,1269.25,1269.25,357,471
11/17/2006,13:41,1269.50,1269.75,1269.25,1269.75,461,100
11/17/2006,13:42,1269.50,1270.00,1269.50,1269.75,305,175
11/17/2006,13:43,1269.50,1270.00,1269.50,1270.00,290,66
11/17/2006,13:44,1269.75,1270.00,1269.75,1269.75,175,506
11/17/2006,13:45,1269.75,1270.00,1269.75,1269.75,27,99
11/17/2006,13:46,1269.75,1270.50,1269.75,1270.25,4390,1535
11/17/2006,13:47,1270.25,1270.75,1270.25,1270.50,2025,1398
11/17/2006,13:48,1270.50,1271.25,1270.25,1271.00,5047,998
11/17/2006,13:49,1271.00,1271.25,1270.75,1270.75,361,1051
11/17/2006,13:50,1270.75,1270.75,1270.50,1270.50,280,445
11/17/2006,13:51,1270.75,1271.00,1270.50,1270.50,1060,237
11/17/2006,13:52,1270.50,1270.75,1270.50,1270.50,27,278
11/17/2006,13:53,1270.50,1270.75,1270.50,1270.50,49,51
11/17/2006,13:54,1270.50,1270.50,1270.25,1270.25,105,544
11/17/2006,13:55,1270.50,1270.75,1270.25,1270.75,1601,243
11/17/2006,13:56,1270.50,1270.75,1270.50,1270.50,283,549
11/17/2006,13:57,1270.75,1270.75,1270.25,1270.75,125,278
11/17/2006,13:58,1270.50,1270.75,1270.50,1270.50,5,187
11/17/2006,13:59,1270.50,1271.00,1270.50,1270.75,887,890
11/17/2006,14:00,1270.75,1271.00,1270.50,1270.50,365,284
11/17/2006,14:01,1270.50,1271.00,1270.50,1271.00,578,156
11/17/2006,14:02,1270.75,1271.25,1270.50,1271.25,1976,976
11/17/2006,14:03,1271.00,1271.25,1270.75,1270.75,91,1238
11/17/2006,14:04,1271.00,1271.25,1271.00,1271.00,503,374
11/17/2006,14:05,1271.00,1271.25,1270.75,1271.00,18,860
11/17/2006,14:06,1271.00,1271.25,1270.75,1271.00,759,850
11/17/2006,14:07,1270.75,1271.00,1270.75,1270.75,13,123
11/17/2006,14:08,1271.00,1271.00,1270.75,1270.75,26,75
11/17/2006,14:09,1270.75,1271.00,1270.75,1270.75,59,39
11/17/2006,14:10,1270.75,1271.25,1270.75,1271.25,2533,1450
11/17/2006,14:11,1271.00,1271.25,1270.75,1271.00,350,1003
11/17/2006,14:12,1270.75,1271.00,1269.75,1269.75,1741,3256
11/17/2006,14:13,1270.00,1270.00,1269.25,1269.50,1807,3675
11/17/2006,14:14,1269.50,1269.75,1269.25,1269.50,993,370
11/17/2006,14:15,1269.75,1270.00,1269.50,1269.75,818,547
11/17/2006,14:16,1269.75,1270.00,1269.75,1269.75,158,1219
11/17/2006,14:17,1269.50,1270.00,1269.50,1269.75,125,746
11/17/2006,14:18,1269.50,1270.25,1269.50,1270.25,926,52
11/17/2006,14:19,1270.00,1270.25,1269.75,1269.75,176,447
11/17/2006,14:20,1269.50,1269.75,1269.00,1269.50,269,2224
11/17/2006,14:21,1269.50,1269.75,1269.25,1269.75,1418,929
11/17/2006,14:22,1269.75,1270.00,1269.75,1270.00,92,18
11/17/2006,14:23,1269.75,1270.00,1269.50,1269.75,677,1022
11/17/2006,14:24,1269.75,1270.00,1269.50,1269.75,590,295
11/17/2006,14:25,1269.75,1270.00,1269.25,1269.50,725,1304
11/17/2006,14:26,1269.25,1269.25,1269.00,1269.00,359,1388
11/17/2006,14:27,1269.25,1269.75,1269.00,1269.75,1029,227
11/17/2006,14:28,1269.50,1269.75,1269.50,1269.75,12,24
11/17/2006,14:29,1269.50,1269.75,1269.50,1269.75,39,143
11/17/2006,14:30,1269.50,1269.75,1269.25,1269.75,256,1206
11/17/2006,14:31,1269.75,1270.25,1269.75,1270.00,1339,116
11/17/2006,14:32,1270.00,1270.25,1270.00,1270.25,54,371
11/17/2006,14:33,1270.25,1270.50,1270.00,1270.00,699,722
11/17/2006,14:34,1270.00,1270.25,1270.00,1270.25,510,33
11/17/2006,14:35,1270.25,1270.50,1270.00,1270.25,308,480
11/17/2006,14:36,1270.00,1270.25,1270.00,1270.00,463,53
11/17/2006,14:37,1270.00,1270.25,1270.00,1270.25,79,63
11/17/2006,14:38,1270.00,1270.25,1270.00,1270.00,93,50
11/17/2006,14:39,1270.25,1270.50,1270.00,1270.50,865,41
11/17/2006,14:40,1270.25,1270.50,1270.00,1270.25,1137,1062
11/17/2006,14:41,1270.25,1271.00,1270.00,1271.00,3812,629
11/17/2006,14:42,1271.00,1271.00,1270.75,1270.75,563,134
11/17/2006,14:43,1270.75,1271.00,1270.75,1271.00,493,228
11/17/2006,14:44,1270.75,1271.00,1270.25,1270.50,710,2583
11/17/2006,14:45,1270.50,1270.75,1270.25,1270.50,311,19
11/17/2006,14:46,1270.50,1270.75,1270.50,1270.75,2081,37
11/17/2006,14:47,1271.00,1271.25,1270.75,1271.25,1436,1222
11/17/2006,14:48,1271.25,1271.50,1271.00,1271.25,3250,1034
11/17/2006,14:49,1271.25,1271.25,1271.00,1271.00,430,370
11/17/2006,14:50,1271.00,1271.25,1271.00,1271.00,1149,270
11/17/2006,14:51,1271.00,1271.25,1270.75,1271.00,2809,1102
11/17/2006,14:52,1270.75,1271.25,1270.75,1270.75,957,488
11/17/2006,14:53,1271.00,1271.00,1270.75,1270.75,148,153
11/17/2006,14:54,1270.75,1271.00,1270.50,1271.00,1118,1488
11/17/2006,14:55,1271.00,1271.25,1270.75,1271.25,3505,468
11/17/2006,14:56,1271.25,1271.25,1270.75,1271.00,772,1467
11/17/2006,14:57,1270.75,1271.00,1270.75,1270.75,755,341
11/17/2006,14:58,1270.75,1271.00,1270.75,1271.00,971,614
11/17/2006,14:59,1270.75,1271.25,1270.75,1271.25,2154,855
11/17/2006,15:00,1271.00,1271.75,1271.00,1271.25,7773,4596
11/17/2006,15:01,1271.25,1271.75,1270.75,1271.50,4918,7249
11/17/2006,15:02,1271.75,1272.00,1271.50,1271.50,3354,1196
11/17/2006,15:03,1271.75,1272.00,1271.50,1271.75,4198,1752
11/17/2006,15:04,1271.75,1272.00,1271.50,1271.75,1179,268
11/17/2006,15:05,1271.75,1272.00,1271.50,1272.00,1881,230
11/17/2006,15:06,1271.75,1272.00,1271.50,1272.00,1148,1832
11/17/2006,15:07,1271.75,1272.00,1271.50,1271.75,2227,4787
11/17/2006,15:08,1271.75,1272.00,1271.50,1271.75,1054,1313
11/17/2006,15:09,1272.00,1272.00,1271.50,1271.75,131,820
11/17/2006,15:10,1271.75,1271.75,1271.50,1271.75,349,731
11/17/2006,15:11,1271.50,1271.75,1271.25,1271.25,578,2484
11/17/2006,15:12,1271.25,1271.50,1271.25,1271.50,340,609
11/17/2006,15:13,1271.25,1271.75,1271.25,1271.75,1663,1129
11/17/2006,15:14,1271.75,1271.75,1271.50,1271.50,782,1101
11/17/2006,15:15,1271.50,1271.75,1271.25,1271.50,4144,6045
11/17/2006,15:16,1271.25,1271.50,1271.25,1271.50,1,34
11/19/2006,17:01,1271.75,1272.00,1271.25,1271.50,574,695
11/19/2006,17:02,1271.25,1271.75,1271.00,1271.50,375,151
11/19/2006,17:03,1271.50,1271.75,1271.50,1271.75,100,31
11/19/2006,17:04,1271.75,1271.75,1271.50,1271.50,3,158
11/19/2006,17:05,1271.50,1271.75,1271.50,1271.50,1,13
11/19/2006,17:06,1271.50,1271.50,1271.50,1271.50,0,53
11/19/2006,17:07,1271.75,1271.75,1271.75,1271.75,100,0
11/19/2006,17:08,1271.75,1271.75,1271.75,1271.75,160,0
11/19/2006,17:09,1272.00,1272.50,1272.00,1272.25,343,50
11/19/2006,17:10,1272.25,1272.25,1272.25,1272.25,0,3
11/19/2006,17:11,1272.00,1272.00,1271.75,1272.00,8,352
11/19/2006,17:12,1272.00,1272.00,1271.75,1272.00,35,1
11/19/2006,17:13,1271.75,1272.00,1271.75,1272.00,9,1
11/19/2006,17:14,1272.00,1272.00,1271.75,1271.75,1,2
11/19/2006,17:15,1271.75,1272.00,1271.75,1271.75,4,16
11/19/2006,17:16,1271.75,1271.75,1271.50,1271.50,5,227
11/19/2006,17:17,1271.50,1271.75,1271.50,1271.50,2,24
11/19/2006,17:18,1271.75,1272.00,1271.75,1272.00,107,0
11/19/2006,17:19,1271.75,1271.75,1271.50,1271.50,0,46
11/19/2006,17:20,1271.75,1272.00,1271.75,1272.00,95,0
11/19/2006,17:21,1271.75,1272.00,1271.75,1271.75,13,3
11/19/2006,17:22,1271.75,1271.75,1271.75,1271.75,0,3
11/19/2006,17:23,1272.00,1272.00,1272.00,1272.00,20,0
11/19/2006,17:24,1272.00,1272.00,1272.00,1272.00,49,0
11/19/2006,17:25,1272.25,1272.25,1272.00,1272.00,1,2
11/19/2006,17:26,1272.00,1272.00,1272.00,1272.00,0,1
11/19/2006,17:27,1272.00,1272.25,1272.00,1272.25,6,3
11/19/2006,17:28,1272.25,1272.25,1272.25,1272.25,2,0
11/19/2006,17:29,1272.00,1272.00,1272.00,1272.00,0,2
11/19/2006,17:31,1272.00,1272.00,1272.00,1272.00,0,15
11/19/2006,17:32,1272.00,1272.00,1272.00,1272.00,0,5
11/19/2006,17:34,1272.00,1272.25,1272.00,1272.00,1,34
11/19/2006,17:35,1272.00,1272.00,1271.75,1271.75,0,22
11/19/2006,17:36,1271.75,1271.75,1271.75,1271.75,0,1
11/19/2006,17:37,1271.75,1271.75,1271.75,1271.75,0,22
11/19/2006,17:38,1271.75,1271.75,1271.75,1271.75,0,33
11/19/2006,17:40,1271.75,1271.75,1271.75,1271.75,0,1
11/19/2006,17:41,1271.75,1271.75,1271.75,1271.75,0,2
11/19/2006,17:42,1271.75,1271.75,1271.75,1271.75,0,8
11/19/2006,17:43,1271.75,1271.75,1271.75,1271.75,0,10
11/19/2006,17:44,1271.75,1271.75,1271.75,1271.75,0,74
11/19/2006,17:45,1271.75,1271.75,1271.75,1271.75,0,2
11/19/2006,17:46,1271.75,1271.75,1271.75,1271.75,0,3
11/19/2006,17:47,1271.75,1271.75,1271.75,1271.75,0,1
11/19/2006,17:49,1271.75,1271.75,1271.75,1271.75,0,89
11/19/2006,17:50,1271.75,1271.75,1271.75,1271.75,0,2
11/19/2006,17:53,1271.75,1271.75,1271.75,1271.75,0,2
11/19/2006,17:56,1272.00,1272.00,1272.00,1272.00,1,0
11/19/2006,18:00,1271.75,1271.75,1271.75,1271.75,0,5
11/19/2006,18:01,1272.00,1272.00,1272.00,1272.00,27,0
11/19/2006,18:02,1271.75,1271.75,1271.75,1271.75,0,193
11/19/2006,18:03,1271.75,1271.75,1271.75,1271.75,0,2
11/19/2006,18:04,1271.50,1271.50,1271.50,1271.50,0,2
11/19/2006,18:06,1271.75,1271.75,1271.50,1271.50,3,4
11/19/2006,18:09,1271.50,1271.75,1271.50,1271.75,3,1
11/19/2006,18:10,1271.50,1271.50,1271.50,1271.50,0,1
11/19/2006,18:11,1271.50,1271.50,1271.50,1271.50,0,3
11/19/2006,18:12,1271.50,1271.75,1271.50,1271.75,1,1
11/19/2006,18:13,1271.50,1271.50,1271.50,1271.50,0,284
11/19/2006,18:14,1271.50,1271.50,1271.50,1271.50,0,5
11/19/2006,18:15,1271.50,1271.50,1271.50,1271.50,0,2
11/19/2006,18:19,1271.50,1271.50,1271.50,1271.50,0,3
11/19/2006,18:20,1271.50,1271.50,1271.50,1271.50,0,3
11/19/2006,18:21,1271.50,1271.75,1271.50,1271.75,5,1
11/19/2006,18:22,1271.75,1271.75,1271.50,1271.50,6,2
11/19/2006,18:23,1271.75,1271.75,1271.50,1271.75,7,1
11/19/2006,18:31,1271.75,1271.75,1271.50,1271.50,2,3
11/19/2006,18:32,1271.50,1271.50,1271.50,1271.50,0,2
11/19/2006,18:34,1271.50,1271.50,1271.50,1271.50,0,1
11/19/2006,18:37,1271.50,1271.50,1271.50,1271.50,0,11
11/19/2006,18:38,1271.50,1271.50,1271.50,1271.50,0,1
11/19/2006,18:39,1271.50,1271.50,1271.50,1271.50,0,1
11/19/2006,18:40,1271.50,1271.50,1271.50,1271.50,0,1
11/19/2006,18:41,1271.50,1271.75,1271.50,1271.75,12,2
11/19/2006,18:42,1271.50,1271.50,1271.50,1271.50,0,10
11/19/2006,18:43,1271.50,1271.50,1271.50,1271.50,0,51
11/19/2006,18:45,1271.75,1271.75,1271.50,1271.50,112,25
11/19/2006,18:46,1271.50,1271.75,1271.50,1271.75,3,1
11/19/2006,18:47,1271.75,1271.75,1271.75,1271.75,17,0
11/19/2006,18:48,1272.00,1272.00,1271.75,1271.75,1,1
11/19/2006,18:49,1271.75,1271.75,1271.75,1271.75,0,2
11/19/2006,18:50,1271.75,1271.75,1271.75,1271.75,0,41
11/19/2006,18:55,1271.75,1271.75,1271.75,1271.75,0,1
11/19/2006,18:58,1271.75,1271.75,1271.75,1271.75,0,3
11/19/2006,19:00,1271.75,1271.75,1271.75,1271.75,0,5
11/19/2006,19:04,1271.75,1271.75,1271.75,1271.75,0,1
11/19/2006,19:05,1271.50,1271.50,1271.50,1271.50,0,9
11/19/2006,19:06,1271.75,1271.75,1271.75,1271.75,1,0
11/19/2006,19:07,1271.75,1271.75,1271.50,1271.50,27,2
11/19/2006,19:09,1271.50,1271.50,1271.50,1271.50,0,3
11/19/2006,19:11,1271.50,1271.75,1271.50,1271.75,1,3
11/19/2006,19:14,1271.75,1271.75,1271.75,1271.75,14,0
11/19/2006,19:15,1271.75,1271.75,1271.75,1271.75,5,0
11/19/2006,19:17,1271.75,1271.75,1271.50,1271.50,20,2
11/19/2006,19:19,1271.50,1271.50,1271.50,1271.50,0,3
11/19/2006,19:21,1271.75,1271.75,1271.50,1271.50,1,2
11/19/2006,19:24,1271.50,1271.50,1271.50,1271.50,0,197
11/19/2006,19:25,1271.50,1271.50,1271.50,1271.50,0,50
11/19/2006,19:27,1271.50,1271.50,1271.50,1271.50,0,3
11/19/2006,19:28,1271.25,1271.25,1271.25,1271.25,0,11
11/19/2006,19:29,1271.25,1271.25,1271.25,1271.25,0,51
11/19/2006,19:31,1271.50,1271.50,1271.50,1271.50,1,0
11/19/2006,19:32,1271.50,1271.50,1271.50,1271.50,1,0
11/19/2006,19:34,1271.25,1271.25,1271.25,1271.25,0,1
11/19/2006,19:35,1271.50,1271.50,1271.50,1271.50,5,0
11/19/2006,19:38,1271.25,1271.25,1271.25,1271.25,0,25
11/19/2006,19:40,1271.50,1271.50,1271.50,1271.50,2,0
11/19/2006,19:42,1271.25,1271.50,1271.00,1271.00,190,1174
11/19/2006,19:43,1270.75,1270.75,1270.75,1270.75,0,32
11/19/2006,19:44,1270.75,1270.75,1270.75,1270.75,0,27
11/19/2006,19:45,1270.75,1270.75,1270.25,1270.25,1,652
11/19/2006,19:46,1270.50,1270.50,1270.50,1270.50,85,0
11/19/2006,19:47,1270.50,1270.50,1269.50,1270.00,343,1229
11/19/2006,19:48,1270.00,1270.00,1269.75,1270.00,134,1
11/19/2006,19:49,1270.00,1270.00,1270.00,1270.00,14,0
11/19/2006,19:50,1270.25,1270.25,1269.75,1269.75,41,54
11/19/2006,19:51,1269.75,1270.25,1269.75,1270.00,20,22
11/19/2006,19:52,1270.00,1270.00,1270.00,1270.00,0,79
11/19/2006,19:53,1270.00,1270.00,1270.00,1270.00,0,20
11/19/2006,19:54,1270.00,1270.25,1270.00,1270.25,9,3
11/19/2006,19:55,1270.00,1270.00,1270.00,1270.00,0,10
11/19/2006,19:56,1270.00,1270.00,1270.00,1270.00,0,10
11/19/2006,19:57,1270.00,1270.00,1270.00,1270.00,0,10
11/19/2006,19:58,1270.25,1270.25,1270.25,1270.25,30,0
11/19/2006,19:59,1270.25,1270.25,1270.25,1270.25,126,0
11/19/2006,20:00,1270.25,1270.25,1270.25,1270.25,20,0
11/19/2006,20:02,1270.25,1270.25,1270.00,1270.00,13,15
11/19/2006,20:03,1270.25,1270.25,1270.25,1270.25,201,0
11/19/2006,20:04,1270.25,1270.25,1270.25,1270.25,27,0
11/19/2006,20:06,1270.00,1270.25,1270.00,1270.25,297,1
11/19/2006,20:07,1270.00,1270.00,1269.75,1269.75,10,202
11/19/2006,20:08,1270.00,1270.00,1270.00,1270.00,38,0
11/19/2006,20:09,1270.00,1270.00,1270.00,1270.00,1,0
11/19/2006,20:12,1270.00,1270.25,1270.00,1270.25,315,0
11/19/2006,20:13,1270.25,1270.25,1270.25,1270.25,1,0
11/19/2006,20:14,1270.50,1270.50,1270.50,1270.50,11,0
11/19/2006,20:15,1270.50,1270.50,1270.25,1270.25,1,20
11/19/2006,20:17,1270.25,1270.25,1270.25,1270.25,0,2
11/19/2006,20:19,1270.50,1270.50,1270.50,1270.50,2,0
11/19/2006,20:20,1270.50,1270.50,1270.25,1270.25,5,1
11/19/2006,20:21,1270.25,1270.50,1270.25,1270.25,3,82
11/19/2006,20:22,1270.25,1270.25,1270.25,1270.25,0,7
11/19/2006,20:23,1270.00,1270.25,1270.00,1270.25,1,1
11/19/2006,20:24,1270.00,1270.00,1270.00,1270.00,0,10
11/19/2006,20:25,1270.00,1270.00,1270.00,1270.00,0,1
11/19/2006,20:26,1270.25,1270.25,1269.75,1269.75,1,72
11/19/2006,20:27,1269.75,1269.75,1269.75,1269.75,0,1
11/19/2006,20:28,1270.00,1270.00,1270.00,1270.00,2,0
11/19/2006,20:29,1270.00,1270.00,1270.00,1270.00,5,0
11/19/2006,20:30,1270.00,1270.00,1270.00,1270.00,1,0
11/19/2006,20:33,1270.00,1270.00,1270.00,1270.00,1,0
11/19/2006,20:38,1270.00,1270.00,1269.75,1269.75,1,2
11/19/2006,20:39,1269.75,1269.75,1269.75,1269.75,0,10
11/19/2006,20:40,1269.75,1269.75,1269.75,1269.75,0,81
11/19/2006,20:41,1269.75,1269.75,1269.50,1269.50,0,5
11/19/2006,20:42,1269.75,1269.75,1269.50,1269.75,158,1
11/19/2006,20:43,1269.75,1269.75,1269.75,1269.75,1,0
11/19/2006,20:45,1269.75,1269.75,1269.75,1269.75,125,0
11/19/2006,20:46,1270.00,1270.00,1270.00,1270.00,4,0
11/19/2006,20:47,1270.00,1270.00,1270.00,1270.00,12,0
11/19/2006,20:48,1270.00,1270.00,1270.00,1270.00,99,0
11/19/2006,20:49,1270.00,1270.00,1269.75,1269.75,1,1
11/19/2006,20:50,1270.00,1270.00,1270.00,1270.00,20,0
11/19/2006,20:51,1270.00,1270.00,1270.00,1270.00,1,0
11/19/2006,20:53,1270.25,1270.25,1270.25,1270.25,89,0
11/19/2006,20:54,1270.25,1270.25,1270.25,1270.25,1,0
11/19/2006,20:55,1270.50,1270.50,1270.25,1270.25,2,2
11/19/2006,20:57,1270.50,1270.50,1270.50,1270.50,2,0
11/19/2006,20:58,1270.50,1270.50,1270.50,1270.50,28,0
11/19/2006,20:59,1270.25,1270.25,1270.25,1270.25,0,107
11/19/2006,21:01,1270.50,1270.50,1270.50,1270.50,27,0
11/19/2006,21:02,1270.50,1270.50,1270.50,1270.50,3,0
11/19/2006,21:03,1270.50,1270.50,1270.50,1270.50,5,0
11/19/2006,21:04,1270.50,1270.50,1270.50,1270.50,3,0
11/19/2006,21:05,1270.50,1270.50,1270.50,1270.50,100,0
11/19/2006,21:06,1270.50,1270.50,1270.50,1270.50,178,0
11/19/2006,21:07,1270.50,1270.50,1270.50,1270.50,4,0
11/19/2006,21:11,1270.50,1270.50,1270.50,1270.50,62,0
11/19/2006,21:12,1270.25,1270.25,1270.25,1270.25,0,8
11/19/2006,21:13,1270.25,1270.25,1270.25,1270.25,0,2
11/19/2006,21:15,1270.25,1270.25,1270.25,1270.25,0,124
11/19/2006,21:18,1270.25,1270.25,1270.25,1270.25,0,1
11/19/2006,21:21,1270.00,1270.00,1270.00,1270.00,0,1
11/19/2006,21:23,1270.00,1270.00,1270.00,1270.00,0,4
11/19/2006,21:25,1270.25,1270.25,1270.25,1270.25,10,0
11/19/2006,21:26,1270.25,1270.25,1270.25,1270.25,4,0
11/19/2006,21:28,1270.00,1270.00,1270.00,1270.00,0,1
11/19/2006,21:29,1270.00,1270.00,1270.00,1270.00,0,67
11/19/2006,21:35,1270.25,1270.25,1270.25,1270.25,1,0
11/19/2006,21:37,1270.25,1270.25,1270.25,1270.25,1,0
11/19/2006,21:39,1270.25,1270.25,1270.25,1270.25,11,0
11/19/2006,21:41,1270.25,1270.25,1270.25,1270.25,1,0
11/19/2006,21:42,1270.00,1270.00,1270.00,1270.00,0,12
11/19/2006,21:43,1270.25,1270.25,1269.75,1269.75,1,34
11/19/2006,21:44,1270.00,1270.00,1270.00,1270.00,1,0
11/19/2006,21:46,1270.00,1270.00,1270.00,1270.00,1,0
11/19/2006,21:53,1269.75,1269.75,1269.75,1269.75,0,65
11/19/2006,21:54,1269.75,1269.75,1269.75,1269.75,0,4
11/19/2006,21:56,1269.50,1269.50,1269.50,1269.50,0,13
11/19/2006,21:57,1269.75,1269.75,1269.75,1269.75,4,0
11/19/2006,21:59,1269.75,1269.75,1269.75,1269.75,3,0
11/19/2006,22:00,1269.75,1269.75,1269.75,1269.75,100,0
11/19/2006,22:01,1269.75,1269.75,1269.75,1269.75,40,0
11/19/2006,22:02,1269.75,1269.75,1269.75,1269.75,4,0
11/19/2006,22:04,1269.75,1269.75,1269.75,1269.75,12,0
11/19/2006,22:05,1269.75,1269.75,1269.75,1269.75,10,0
11/19/2006,22:07,1269.50,1269.50,1269.50,1269.50,0,75
11/19/2006,22:09,1269.50,1269.50,1269.50,1269.50,0,7
11/19/2006,22:10,1269.75,1269.75,1269.75,1269.75,50,0
11/19/2006,22:12,1270.00,1270.00,1270.00,1270.00,1,0
11/19/2006,22:13,1270.00,1270.00,1270.00,1270.00,1,0
11/19/2006,22:14,1269.75,1269.75,1269.75,1269.75,0,16
11/19/2006,22:15,1269.75,1269.75,1269.75,1269.75,0,1
11/19/2006,22:17,1269.75,1269.75,1269.75,1269.75,0,1
11/19/2006,22:18,1269.50,1269.50,1269.50,1269.50,0,25
11/19/2006,22:22,1269.50,1269.50,1269.50,1269.50,0,120
11/19/2006,22:24,1269.50,1269.50,1269.50,1269.50,0,79
11/19/2006,22:25,1269.25,1269.50,1269.25,1269.50,16,6
11/19/2006,22:26,1269.50,1269.50,1269.50,1269.50,3,0
11/19/2006,22:27,1269.50,1269.50,1269.50,1269.50,17,0
11/19/2006,22:28,1269.50,1269.75,1269.25,1269.75,31,1
11/19/2006,22:29,1269.50,1269.50,1269.50,1269.50,0,1
11/19/2006,22:33,1269.50,1269.50,1269.50,1269.50,0,1
11/19/2006,22:34,1269.50,1269.50,1269.50,1269.50,0,2
11/19/2006,22:35,1269.50,1269.50,1269.50,1269.50,0,7
11/19/2006,22:36,1269.75,1269.75,1269.75,1269.75,33,0
11/19/2006,22:38,1269.75,1269.75,1269.75,1269.75,5,0
11/19/2006,22:40,1269.75,1269.75,1269.75,1269.75,2,0
11/19/2006,22:43,1270.00,1270.00,1270.00,1270.00,2,0
11/19/2006,22:46,1270.00,1270.00,1270.00,1270.00,3,0
11/19/2006,22:47,1270.00,1270.00,1269.75,1269.75,3,1
11/19/2006,22:48,1269.75,1269.75,1269.75,1269.75,0,1
11/19/2006,22:49,1270.00,1270.00,1270.00,1270.00,1,0
11/19/2006,22:50,1270.00,1270.00,1270.00,1270.00,2,0
11/19/2006,22:51,1269.75,1269.75,1269.75,1269.75,0,3
11/19/2006,22:53,1269.75,1269.75,1269.75,1269.75,0,1
11/19/2006,22:55,1269.75,1269.75,1269.75,1269.75,0,3
11/19/2006,22:57,1270.00,1270.00,1270.00,1270.00,127,0
11/19/2006,22:58,1270.00,1270.00,1270.00,1270.00,1,0
11/19/2006,22:59,1270.25,1270.25,1270.25,1270.25,6,0
11/19/2006,23:00,1270.00,1270.00,1270.00,1270.00,0,32
11/19/2006,23:01,1270.00,1270.00,1270.00,1270.00,0,13
11/19/2006,23:02,1270.25,1270.25,1270.25,1270.25,1,0
11/19/2006,23:05,1270.00,1270.25,1270.00,1270.25,16,12
11/19/2006,23:06,1270.00,1270.00,1270.00,1270.00,0,18
11/19/2006,23:07,1270.00,1270.00,1269.75,1269.75,0,22
11/19/2006,23:09,1269.75,1269.75,1269.75,1269.75,0,10
11/19/2006,23:13,1270.00,1270.00,1269.75,1269.75,2,65
11/19/2006,23:17,1269.50,1269.50,1269.50,1269.50,0,32
11/19/2006,23:18,1269.50,1269.50,1269.50,1269.50,0,2
11/19/2006,23:19,1269.50,1269.50,1269.50,1269.50,0,20
11/19/2006,23:20,1269.50,1269.50,1269.50,1269.50,0,22
11/19/2006,23:21,1269.50,1269.50,1269.50,1269.50,0,5
11/19/2006,23:22,1269.50,1269.50,1269.50,1269.50,0,18
11/19/2006,23:23,1269.75,1269.75,1269.50,1269.50,50,6
11/19/2006,23:24,1269.50,1269.50,1269.50,1269.50,0,3
11/19/2006,23:25,1269.50,1269.75,1269.50,1269.50,25,32
11/19/2006,23:26,1269.50,1269.50,1269.25,1269.50,5,24
11/19/2006,23:27,1269.50,1269.75,1269.50,1269.75,102,0
11/19/2006,23:28,1269.50,1269.50,1269.50,1269.50,0,69
11/19/2006,23:29,1269.50,1269.75,1269.50,1269.75,196,9
11/19/2006,23:31,1269.50,1269.50,1269.50,1269.50,0,4
11/19/2006,23:32,1269.50,1269.50,1269.25,1269.25,0,416
11/19/2006,23:34,1269.25,1269.50,1269.25,1269.50,66,3
11/19/2006,23:35,1269.25,1269.50,1269.25,1269.50,100,100
11/19/2006,23:36,1269.50,1269.50,1269.25,1269.25,100,1
11/19/2006,23:37,1269.50,1269.50,1269.50,1269.50,51,0
11/19/2006,23:39,1269.50,1269.50,1269.50,1269.50,16,0
11/19/2006,23:40,1269.50,1269.50,1269.50,1269.50,18,0
11/19/2006,23:41,1269.50,1269.50,1269.50,1269.50,12,0
11/19/2006,23:42,1269.50,1269.50,1269.25,1269.25,53,37
11/19/2006,23:43,1269.50,1269.50,1269.50,1269.50,25,0
11/19/2006,23:44,1269.50,1269.75,1269.50,1269.75,154,2
11/19/2006,23:45,1269.75,1270.00,1269.75,1269.75,25,16
11/19/2006,23:47,1269.75,1269.75,1269.75,1269.75,0,38
11/19/2006,23:48,1269.75,1269.75,1269.75,1269.75,0,1
11/19/2006,23:50,1269.75,1269.75,1269.75,1269.75,0,1
11/19/2006,23:51,1269.75,1269.75,1269.75,1269.75,0,1
11/19/2006,23:52,1269.75,1269.75,1269.75,1269.75,0,57
11/19/2006,23:53,1269.50,1269.50,1269.50,1269.50,0,61
11/19/2006,23:54,1269.50,1269.50,1269.50,1269.50,0,10
11/19/2006,23:55,1269.25,1269.25,1269.25,1269.25,0,1
11/19/2006,23:56,1269.25,1269.25,1269.25,1269.25,0,3
11/20/2006,00:00,1269.25,1269.25,1269.25,1269.25,0,143
11/20/2006,00:01,1269.25,1269.50,1269.00,1269.00,6,98
11/20/2006,00:03,1269.00,1269.00,1269.00,1269.00,0,184
11/20/2006,00:04,1268.75,1268.75,1268.75,1268.75,0,35
11/20/2006,00:05,1268.75,1268.75,1268.75,1268.75,0,125
11/20/2006,00:06,1268.75,1268.75,1268.25,1268.25,0,537
11/20/2006,00:07,1268.25,1268.25,1268.00,1268.25,64,100
11/20/2006,00:08,1268.50,1268.50,1268.00,1268.00,1,127
11/20/2006,00:09,1268.00,1268.00,1267.75,1267.75,1,77
11/20/2006,00:10,1268.00,1268.00,1267.75,1267.75,3,301
11/20/2006,00:11,1267.75,1268.00,1267.75,1267.75,1,41
11/20/2006,00:12,1267.75,1268.00,1267.75,1267.75,3,15
11/20/2006,00:13,1267.75,1268.00,1267.75,1267.75,105,106
11/20/2006,00:15,1268.00,1268.00,1268.00,1268.00,1,0
11/20/2006,00:16,1268.00,1268.00,1267.75,1267.75,1,111
11/20/2006,00:17,1267.75,1267.75,1267.75,1267.75,0,42
11/20/2006,00:18,1267.75,1267.75,1267.50,1267.75,2,177
11/20/2006,00:21,1267.75,1267.75,1267.75,1267.75,5,0
11/20/2006,00:22,1267.50,1267.50,1267.50,1267.50,0,65
11/20/2006,00:23,1267.50,1267.50,1267.25,1267.50,10,33
11/20/2006,00:24,1267.50,1267.50,1267.50,1267.50,2,0
11/20/2006,00:25,1267.25,1267.50,1267.25,1267.25,100,5
11/20/2006,00:26,1267.50,1267.50,1267.50,1267.50,10,0
11/20/2006,00:27,1267.50,1267.75,1267.50,1267.75,117,0
11/20/2006,00:28,1267.50,1267.50,1267.50,1267.50,0,2
11/20/2006,00:29,1267.75,1267.75,1267.75,1267.75,18,0
11/20/2006,00:30,1267.75,1267.75,1267.75,1267.75,2,0
11/20/2006,00:31,1267.75,1267.75,1267.75,1267.75,52,0
11/20/2006,00:33,1267.75,1267.75,1267.75,1267.75,5,0
11/20/2006,00:34,1267.75,1267.75,1267.75,1267.75,42,0
11/20/2006,00:39,1267.75,1268.00,1267.75,1268.00,6,0
11/20/2006,00:40,1268.00,1268.00,1267.75,1267.75,2,2
11/20/2006,00:41,1268.00,1268.00,1267.75,1267.75,1,19
11/20/2006,00:42,1268.00,1268.00,1268.00,1268.00,2,0
11/20/2006,00:45,1267.75,1267.75,1267.75,1267.75,0,1
11/20/2006,00:47,1267.75,1267.75,1267.75,1267.75,0,2
11/20/2006,00:48,1267.75,1267.75,1267.75,1267.75,0,1
11/20/2006,00:49,1267.75,1267.75,1267.75,1267.75,0,1
11/20/2006,00:50,1268.00,1268.00,1268.00,1268.00,27,0
11/20/2006,00:51,1268.00,1268.00,1267.75,1267.75,17,20
11/20/2006,00:52,1267.75,1268.25,1267.75,1268.25,9,1
11/20/2006,00:53,1268.25,1268.25,1268.25,1268.25,1,0
11/20/2006,00:54,1268.00,1268.25,1268.00,1268.25,1,4
11/20/2006,00:55,1268.25,1268.25,1268.00,1268.25,12,1
11/20/2006,00:56,1268.25,1268.25,1268.25,1268.25,2,0
11/20/2006,00:57,1268.00,1268.25,1268.00,1268.25,3,57
11/20/2006,00:58,1268.00,1268.00,1267.75,1268.00,6,125
11/20/2006,00:59,1268.25,1268.25,1268.00,1268.00,3,24
11/20/2006,01:00,1267.75,1267.75,1267.50,1267.50,0,353
11/20/2006,01:01,1267.50,1267.50,1267.50,1267.50,0,175
11/20/2006,01:02,1267.50,1267.50,1267.50,1267.50,0,3
11/20/2006,01:03,1267.50,1267.50,1267.50,1267.50,0,1
11/20/2006,01:04,1267.50,1267.75,1267.25,1267.75,103,98
11/20/2006,01:05,1267.50,1267.75,1267.50,1267.50,12,12
11/20/2006,01:07,1267.50,1267.50,1267.25,1267.50,54,109
11/20/2006,01:08,1267.50,1267.50,1267.50,1267.50,147,0
11/20/2006,01:09,1267.50,1267.50,1267.25,1267.50,15,203
11/20/2006,01:10,1267.50,1267.50,1267.50,1267.50,2,0
11/20/2006,01:11,1267.50,1267.50,1267.50,1267.50,12,0
11/20/2006,01:12,1267.50,1267.50,1267.25,1267.50,4,1
11/20/2006,01:13,1267.25,1267.25,1267.25,1267.25,0,1
11/20/2006,01:14,1267.25,1267.25,1267.00,1267.00,146,652
11/20/2006,01:15,1267.25,1267.50,1267.25,1267.50,23,0
11/20/2006,01:16,1267.25,1267.50,1267.25,1267.50,1,1
11/20/2006,01:17,1267.25,1267.50,1267.25,1267.25,1,21
11/20/2006,01:18,1267.50,1267.50,1267.50,1267.50,10,0
11/20/2006,01:19,1267.50,1267.50,1267.25,1267.25,2,10
11/20/2006,01:20,1267.25,1267.25,1267.25,1267.25,0,100
11/20/2006,01:21,1267.25,1267.50,1267.25,1267.25,1,501
11/20/2006,01:22,1267.25,1267.25,1267.25,1267.25,0,63
11/20/2006,01:23,1267.50,1267.75,1267.50,1267.75,232,0
11/20/2006,01:24,1267.50,1267.75,1267.50,1267.75,72,11
11/20/2006,01:26,1267.75,1267.75,1267.75,1267.75,258,0
11/20/2006,01:27,1267.75,1267.75,1267.75,1267.75,101,0
11/20/2006,01:28,1267.75,1267.75,1267.75,1267.75,34,0
11/20/2006,01:29,1267.50,1267.50,1267.50,1267.50,0,225
11/20/2006,01:30,1267.75,1267.75,1267.25,1267.25,6,200
11/20/2006,01:31,1267.50,1267.50,1267.25,1267.50,272,215
11/20/2006,01:32,1267.25,1267.50,1267.25,1267.50,1,7
11/20/2006,01:33,1267.25,1267.25,1267.25,1267.25,0,181
11/20/2006,01:34,1267.25,1267.50,1267.25,1267.50,74,51
11/20/2006,01:35,1267.75,1267.75,1267.75,1267.75,116,0
11/20/2006,01:36,1267.75,1267.75,1267.75,1267.75,13,0
11/20/2006,01:37,1267.75,1267.75,1267.75,1267.75,128,0
11/20/2006,01:38,1267.50,1267.50,1267.50,1267.50,0,1
11/20/2006,01:39,1267.50,1267.75,1267.50,1267.75,20,124
11/20/2006,01:40,1267.50,1267.50,1267.25,1267.25,0,222
11/20/2006,01:41,1267.25,1267.25,1267.25,1267.25,0,173
11/20/2006,01:42,1267.25,1267.25,1267.25,1267.25,0,93
11/20/2006,01:43,1267.50,1267.50,1267.00,1267.00,15,109
11/20/2006,01:44,1267.25,1267.25,1267.25,1267.25,61,0
11/20/2006,01:45,1267.25,1267.25,1267.00,1267.25,107,110
11/20/2006,01:46,1267.25,1267.25,1267.00,1267.00,227,37
11/20/2006,01:47,1267.00,1267.00,1266.75,1266.75,1,299
11/20/2006,01:48,1267.00,1267.00,1267.00,1267.00,31,0
11/20/2006,01:49,1267.00,1267.00,1266.75,1266.75,151,44
11/20/2006,01:50,1267.00,1267.00,1266.75,1267.00,23,21
11/20/2006,01:51,1267.00,1267.00,1267.00,1267.00,209,0
11/20/2006,01:52,1267.00,1267.00,1267.00,1267.00,15,0
11/20/2006,01:53,1267.00,1267.00,1266.75,1267.00,11,158
11/20/2006,01:54,1266.75,1267.25,1266.75,1267.00,150,27
11/20/2006,01:55,1267.00,1267.00,1267.00,1267.00,0,80
11/20/2006,01:56,1267.00,1267.00,1267.00,1267.00,0,32
11/20/2006,01:57,1267.00,1267.00,1267.00,1267.00,0,30
11/20/2006,01:58,1267.00,1267.00,1267.00,1267.00,0,76
11/20/2006,01:59,1267.00,1267.25,1267.00,1267.25,136,10
11/20/2006,02:00,1267.00,1267.00,1267.00,1267.00,0,6
11/20/2006,02:01,1267.25,1267.50,1267.25,1267.25,66,56
11/20/2006,02:02,1267.25,1267.25,1267.00,1267.00,0,253
11/20/2006,02:03,1267.00,1267.25,1267.00,1267.25,39,17
11/20/2006,02:04,1267.25,1267.25,1267.00,1267.00,77,106
11/20/2006,02:05,1267.00,1267.75,1267.00,1267.50,208,14
11/20/2006,02:06,1267.50,1267.50,1267.50,1267.50,0,69
11/20/2006,02:07,1267.25,1267.25,1267.00,1267.00,0,266
11/20/2006,02:08,1267.00,1267.00,1266.50,1266.50,0,666
11/20/2006,02:09,1266.50,1267.00,1266.25,1266.25,81,188
11/20/2006,02:10,1266.25,1266.50,1266.25,1266.50,101,14
11/20/2006,02:11,1266.50,1266.50,1266.50,1266.50,83,0
11/20/2006,02:12,1266.25,1266.25,1266.00,1266.00,0,591
11/20/2006,02:13,1266.00,1266.25,1266.00,1266.25,282,527
11/20/2006,02:14,1266.00,1266.25,1266.00,1266.25,178,112
11/20/2006,02:16,1266.50,1266.50,1266.00,1266.25,4,99
11/20/2006,02:17,1266.25,1266.25,1266.25,1266.25,143,0
11/20/2006,02:18,1266.25,1266.50,1266.25,1266.50,178,0
11/20/2006,02:19,1266.50,1266.50,1266.50,1266.50,11,0
11/20/2006,02:20,1266.50,1266.50,1266.50,1266.50,239,0
11/20/2006,02:21,1266.50,1266.50,1266.00,1266.25,256,240
11/20/2006,02:22,1266.50,1266.50,1266.50,1266.50,100,0
11/20/2006,02:23,1266.25,1266.75,1266.25,1266.75,303,1
11/20/2006,02:24,1266.75,1267.00,1266.75,1267.00,56,0
11/20/2006,02:25,1267.00,1267.00,1267.00,1267.00,46,0
11/20/2006,02:26,1267.00,1267.25,1267.00,1267.25,84,13
11/20/2006,02:27,1267.00,1267.00,1267.00,1267.00,0,90
11/20/2006,02:28,1267.00,1267.00,1266.75,1267.00,13,8
11/20/2006,02:29,1266.75,1267.00,1266.75,1267.00,55,181
11/20/2006,02:30,1267.00,1267.00,1267.00,1267.00,18,0
11/20/2006,02:31,1266.75,1267.00,1266.75,1266.75,2,76
11/20/2006,02:32,1267.00,1267.00,1267.00,1267.00,12,0
11/20/2006,02:33,1266.75,1267.25,1266.75,1267.25,26,1
11/20/2006,02:34,1267.25,1267.25,1267.00,1267.00,30,110
11/20/2006,02:35,1267.00,1267.00,1267.00,1267.00,0,68
11/20/2006,02:36,1267.00,1267.25,1267.00,1267.25,59,110
11/20/2006,02:37,1267.50,1267.50,1267.50,1267.50,2,0
11/20/2006,02:38,1267.50,1267.50,1267.50,1267.50,25,0
11/20/2006,02:39,1267.50,1267.50,1267.25,1267.25,21,203
11/20/2006,02:40,1267.00,1267.00,1267.00,1267.00,0,125
11/20/2006,02:41,1267.00,1267.25,1267.00,1267.25,7,5
11/20/2006,02:42,1267.25,1267.25,1267.00,1267.00,15,1
11/20/2006,02:43,1267.25,1267.25,1267.00,1267.25,21,2
11/20/2006,02:44,1267.00,1267.00,1267.00,1267.00,0,14
11/20/2006,02:45,1267.00,1267.25,1267.00,1267.00,5,134
11/20/2006,02:46,1267.00,1267.00,1266.75,1267.00,33,10
11/20/2006,02:47,1267.00,1267.00,1266.75,1267.00,41,1
11/20/2006,02:48,1267.25,1267.25,1267.00,1267.00,2,175
11/20/2006,02:49,1267.00,1267.25,1266.75,1266.75,17,125
11/20/2006,02:50,1266.75,1266.75,1266.50,1266.75,117,211
11/20/2006,02:51,1266.50,1266.50,1266.25,1266.25,0,252
11/20/2006,02:52,1266.50,1266.50,1266.25,1266.50,37,1
11/20/2006,02:53,1266.50,1266.50,1266.50,1266.50,26,0
11/20/2006,02:54,1266.50,1266.50,1266.25,1266.25,2,50
11/20/2006,02:55,1266.50,1266.75,1266.25,1266.75,253,6
11/20/2006,02:56,1266.50,1266.75,1266.50,1266.75,45,11
11/20/2006,02:57,1267.00,1267.00,1267.00,1267.00,1,0
11/20/2006,02:58,1266.75,1266.75,1266.50,1266.75,4,63
11/20/2006,02:59,1266.50,1266.75,1266.50,1266.75,29,2
11/20/2006,03:00,1266.75,1267.25,1266.75,1267.00,478,13
11/20/2006,03:01,1267.25,1267.25,1267.25,1267.25,15,0
11/20/2006,03:02,1267.25,1267.25,1267.25,1267.25,43,0
11/20/2006,03:03,1267.00,1267.25,1267.00,1267.25,8,2
11/20/2006,03:04,1267.00,1267.00,1266.75,1266.75,1,176
11/20/2006,03:05,1266.75,1266.75,1266.75,1266.75,0,35
11/20/2006,03:06,1266.75,1266.75,1266.25,1266.50,2,102
11/20/2006,03:07,1266.50,1266.50,1266.50,1266.50,150,0
11/20/2006,03:08,1266.25,1266.50,1266.25,1266.25,1,56
11/20/2006,03:10,1266.25,1266.50,1266.25,1266.50,12,1
11/20/2006,03:11,1266.75,1266.75,1266.50,1266.75,13,6
11/20/2006,03:12,1266.75,1266.75,1266.75,1266.75,1,0
11/20/2006,03:13,1266.50,1266.50,1266.50,1266.50,0,2
11/20/2006,03:14,1266.75,1266.75,1266.50,1266.75,26,11
11/20/2006,03:15,1266.75,1266.75,1266.75,1266.75,4,0
11/20/2006,03:16,1266.75,1266.75,1266.75,1266.75,7,0
11/20/2006,03:17,1266.50,1266.50,1266.50,1266.50,0,103
11/20/2006,03:19,1266.25,1266.25,1266.25,1266.25,0,1
11/20/2006,03:20,1266.50,1266.75,1266.00,1266.50,247,423
11/20/2006,03:21,1266.50,1266.75,1266.50,1266.75,178,77
11/20/2006,03:22,1266.75,1266.75,1266.75,1266.75,2,0
11/20/2006,03:23,1266.75,1266.75,1266.75,1266.75,1,0
11/20/2006,03:24,1266.75,1266.75,1266.75,1266.75,50,0
11/20/2006,03:25,1266.50,1266.50,1266.50,1266.50,0,114
11/20/2006,03:26,1266.50,1266.75,1266.00,1266.25,29,289
11/20/2006,03:27,1266.25,1266.50,1266.00,1266.00,43,21
11/20/2006,03:28,1266.00,1266.00,1266.00,1266.00,0,242
11/20/2006,03:29,1266.25,1266.25,1266.25,1266.25,29,0
11/20/2006,03:30,1266.50,1266.50,1266.50,1266.50,55,0
11/20/2006,03:31,1266.25,1266.50,1265.75,1265.75,2,232
11/20/2006,03:32,1265.75,1266.00,1265.75,1266.00,329,20
11/20/2006,03:33,1266.00,1266.00,1266.00,1266.00,22,0
11/20/2006,03:34,1265.75,1266.00,1265.75,1266.00,86,1
11/20/2006,03:35,1266.00,1266.25,1266.00,1266.00,8,102
11/20/2006,03:36,1266.25,1266.50,1266.25,1266.25,149,9
11/20/2006,03:37,1266.50,1266.50,1266.50,1266.50,60,0
11/20/2006,03:38,1266.25,1266.25,1266.25,1266.25,0,20
11/20/2006,03:39,1266.25,1266.25,1266.25,1266.25,0,113
11/20/2006,03:40,1266.25,1266.25,1266.00,1266.25,87,4
11/20/2006,03:41,1266.25,1266.25,1266.25,1266.25,7,0
11/20/2006,03:43,1266.25,1266.50,1266.25,1266.50,46,0
11/20/2006,03:44,1266.50,1266.50,1266.50,1266.50,14,0
11/20/2006,03:45,1266.50,1266.50,1266.50,1266.50,4,0
11/20/2006,03:47,1266.25,1266.25,1266.25,1266.25,0,98
11/20/2006,03:48,1266.25,1266.25,1266.25,1266.25,0,38
11/20/2006,03:49,1266.25,1266.75,1266.25,1266.50,143,148
11/20/2006,03:50,1266.50,1266.50,1266.50,1266.50,0,230
11/20/2006,03:51,1266.50,1266.50,1266.50,1266.50,0,22
11/20/2006,03:52,1266.50,1266.75,1266.50,1266.50,1,23
11/20/2006,03:53,1266.50,1266.50,1266.50,1266.50,0,23
11/20/2006,03:54,1266.50,1266.50,1266.50,1266.50,0,26
11/20/2006,03:55,1266.50,1266.75,1266.25,1266.75,9,70
11/20/2006,03:56,1266.50,1266.50,1266.00,1266.00,0,144
11/20/2006,03:57,1266.25,1266.25,1266.25,1266.25,8,0
11/20/2006,03:58,1266.50,1266.50,1266.50,1266.50,45,0
11/20/2006,03:59,1266.25,1266.25,1266.25,1266.25,0,1
11/20/2006,04:00,1266.50,1266.50,1266.50,1266.50,5,0
11/20/2006,04:01,1266.50,1266.50,1266.50,1266.50,126,0
11/20/2006,04:02,1266.75,1266.75,1266.75,1266.75,1,0
11/20/2006,04:03,1266.50,1266.50,1266.50,1266.50,0,93
11/20/2006,04:04,1266.50,1266.50,1266.50,1266.50,0,83
11/20/2006,04:05,1266.50,1266.50,1266.25,1266.50,5,21
11/20/2006,04:06,1266.50,1266.50,1266.00,1266.25,119,281
11/20/2006,04:07,1266.00,1266.00,1266.00,1266.00,0,2
11/20/2006,04:08,1266.25,1266.25,1266.25,1266.25,258,0
11/20/2006,04:09,1266.25,1266.25,1266.25,1266.25,1,0
11/20/2006,04:10,1266.00,1266.00,1266.00,1266.00,0,127
11/20/2006,04:11,1266.00,1266.25,1266.00,1266.00,3,31
11/20/2006,04:12,1266.25,1266.25,1266.25,1266.25,11,0
11/20/2006,04:13,1266.25,1266.75,1266.25,1266.75,478,1
11/20/2006,04:14,1266.75,1267.00,1266.75,1266.75,197,182
11/20/2006,04:15,1266.75,1266.75,1266.75,1266.75,0,15
11/20/2006,04:16,1267.00,1267.25,1267.00,1267.25,340,0
11/20/2006,04:17,1267.25,1267.25,1267.00,1267.25,4,1
11/20/2006,04:18,1267.25,1267.25,1267.25,1267.25,100,0
11/20/2006,04:19,1267.00,1267.00,1267.00,1267.00,0,50
11/20/2006,04:20,1267.25,1267.25,1267.25,1267.25,20,0
11/20/2006,04:21,1267.25,1267.50,1267.25,1267.25,72,6
11/20/2006,04:22,1267.50,1267.50,1267.25,1267.25,18,34
11/20/2006,04:23,1267.25,1267.50,1267.25,1267.50,1,34
11/20/2006,04:26,1267.25,1267.25,1267.25,1267.25,0,23
11/20/2006,04:27,1267.25,1267.25,1267.00,1267.25,1,215
11/20/2006,04:28,1267.00,1267.25,1267.00,1267.25,1,11
11/20/2006,04:29,1267.25,1267.25,1267.25,1267.25,48,0
11/20/2006,04:30,1267.50,1267.50,1267.50,1267.50,1,0
11/20/2006,04:31,1267.50,1267.50,1267.25,1267.25,6,8
11/20/2006,04:32,1267.25,1267.25,1267.25,1267.25,0,9
11/20/2006,04:33,1267.25,1267.25,1267.25,1267.25,0,72
11/20/2006,04:34,1267.25,1267.50,1267.25,1267.50,280,5
11/20/2006,04:35,1267.50,1268.25,1267.50,1268.00,893,87
11/20/2006,04:36,1268.00,1268.00,1268.00,1268.00,5,0
11/20/2006,04:37,1267.75,1267.75,1267.75,1267.75,0,2
11/20/2006,04:38,1268.00,1268.25,1268.00,1268.25,142,0
11/20/2006,04:39,1268.00,1268.25,1268.00,1268.25,156,151
11/20/2006,04:40,1268.25,1268.50,1268.00,1268.25,124,41
11/20/2006,04:41,1268.50,1268.50,1267.75,1268.00,41,330
11/20/2006,04:42,1268.00,1268.00,1267.50,1267.75,79,169
11/20/2006,04:43,1267.75,1267.75,1267.50,1267.75,62,26
11/20/2006,04:44,1267.75,1267.75,1267.75,1267.75,20,0
11/20/2006,04:45,1267.75,1267.75,1267.50,1267.50,120,1
11/20/2006,04:46,1267.75,1267.75,1267.75,1267.75,32,0
11/20/2006,04:47,1267.75,1267.75,1267.75,1267.75,5,0
11/20/2006,04:48,1267.75,1268.00,1267.75,1267.75,121,23
11/20/2006,04:49,1267.75,1267.75,1267.75,1267.75,0,20
11/20/2006,04:51,1267.75,1267.75,1267.75,1267.75,0,130
11/20/2006,04:53,1267.75,1267.75,1267.75,1267.75,0,100
11/20/2006,04:54,1267.75,1267.75,1267.75,1267.75,0,115
11/20/2006,04:55,1267.50,1267.50,1267.50,1267.50,0,1
11/20/2006,04:57,1267.50,1267.50,1267.50,1267.50,0,75
11/20/2006,04:58,1267.75,1267.75,1267.75,1267.75,85,0
11/20/2006,04:59,1267.75,1267.75,1267.75,1267.75,3,0
11/20/2006,05:00,1268.00,1268.00,1267.75,1267.75,2,1
11/20/2006,05:01,1267.75,1267.75,1267.75,1267.75,0,14
11/20/2006,05:02,1268.00,1268.00,1267.75,1267.75,2,12
11/20/2006,05:03,1267.75,1267.75,1267.75,1267.75,0,8
11/20/2006,05:04,1268.00,1268.00,1268.00,1268.00,110,0
11/20/2006,05:05,1268.00,1268.00,1268.00,1268.00,20,0
11/20/2006,05:06,1267.75,1267.75,1267.75,1267.75,0,76
11/20/2006,05:07,1267.75,1267.75,1267.75,1267.75,0,9
11/20/2006,05:08,1268.00,1268.00,1268.00,1268.00,3,0
11/20/2006,05:09,1267.75,1268.00,1267.75,1268.00,119,5
11/20/2006,05:10,1268.00,1268.00,1268.00,1268.00,31,0
11/20/2006,05:11,1268.00,1268.00,1268.00,1268.00,1,0
11/20/2006,05:12,1268.00,1268.00,1267.75,1268.00,28,5
11/20/2006,05:13,1268.00,1268.00,1267.75,1267.75,73,1
11/20/2006,05:14,1267.75,1267.75,1267.75,1267.75,0,1
11/20/2006,05:15,1268.00,1268.00,1268.00,1268.00,43,0
11/20/2006,05:16,1268.00,1268.00,1268.00,1268.00,57,0
11/20/2006,05:17,1268.00,1268.00,1268.00,1268.00,1,0
11/20/2006,05:18,1267.75,1267.75,1267.75,1267.75,0,4
11/20/2006,05:19,1267.75,1267.75,1267.75,1267.75,0,181
11/20/2006,05:21,1267.75,1267.75,1267.50,1267.75,1,30
11/20/2006,05:22,1267.75,1267.75,1267.50,1267.50,1,9
11/20/2006,05:23,1267.75,1267.75,1267.50,1267.50,2,66
11/20/2006,05:24,1267.75,1267.75,1267.75,1267.75,1,0
11/20/2006,05:25,1267.50,1267.50,1267.50,1267.50,0,4
11/20/2006,05:26,1267.50,1267.50,1267.50,1267.50,0,2
11/20/2006,05:27,1267.75,1267.75,1267.75,1267.75,42,0
11/20/2006,05:28,1267.50,1267.50,1267.50,1267.50,0,2
11/20/2006,05:29,1267.75,1267.75,1267.75,1267.75,1,0
11/20/2006,05:30,1267.50,1267.50,1267.50,1267.50,0,97
11/20/2006,05:31,1267.50,1267.75,1267.50,1267.75,20,2
11/20/2006,05:32,1267.75,1267.75,1267.75,1267.75,3,0
11/20/2006,05:34,1267.50,1267.75,1267.50,1267.50,5,440
11/20/2006,05:35,1267.50,1267.75,1267.50,1267.75,2,1
11/20/2006,05:37,1267.50,1267.75,1267.50,1267.75,2,2
11/20/2006,05:38,1267.75,1267.75,1267.75,1267.75,9,0
11/20/2006,05:39,1267.50,1267.50,1267.50,1267.50,0,8
11/20/2006,05:41,1267.50,1267.75,1267.50,1267.75,163,1
11/20/2006,05:42,1267.75,1268.00,1267.75,1267.75,59,1
11/20/2006,05:44,1267.75,1267.75,1267.75,1267.75,0,34
11/20/2006,05:45,1268.00,1268.25,1268.00,1268.25,288,0
11/20/2006,05:46,1268.00,1268.00,1267.75,1268.00,1,411
11/20/2006,05:47,1267.75,1268.00,1267.75,1268.00,3,1
11/20/2006,05:48,1268.00,1268.00,1268.00,1268.00,19,0
11/20/2006,05:49,1267.75,1267.75,1267.75,1267.75,0,2
11/20/2006,05:50,1267.75,1268.00,1267.75,1268.00,66,2
11/20/2006,05:51,1268.00,1268.25,1268.00,1268.25,42,10
11/20/2006,05:52,1268.25,1268.25,1268.00,1268.25,26,60
11/20/2006,05:53,1268.25,1268.25,1268.00,1268.25,9,3
11/20/2006,05:54,1268.25,1268.25,1268.25,1268.25,20,0
11/20/2006,05:56,1268.00,1268.25,1268.00,1268.00,1,60
11/20/2006,05:57,1268.00,1268.00,1268.00,1268.00,0,102
11/20/2006,05:58,1268.00,1268.00,1268.00,1268.00,0,220
11/20/2006,05:59,1268.00,1268.00,1268.00,1268.00,0,84
11/20/2006,06:00,1268.25,1268.25,1268.25,1268.25,20,0
11/20/2006,06:03,1268.00,1268.25,1268.00,1268.25,20,1
11/20/2006,06:04,1268.00,1268.25,1267.75,1268.00,536,193
11/20/2006,06:05,1268.25,1268.25,1268.25,1268.25,12,0
11/20/2006,06:06,1268.00,1268.00,1268.00,1268.00,0,3
11/20/2006,06:07,1268.25,1268.25,1268.25,1268.25,5,0
11/20/2006,06:08,1268.00,1268.00,1267.75,1267.75,0,281
11/20/2006,06:09,1268.00,1268.00,1267.75,1267.75,1,18
11/20/2006,06:10,1268.00,1268.00,1267.75,1268.00,47,5
11/20/2006,06:11,1268.00,1268.00,1267.75,1267.75,4,10
11/20/2006,06:12,1267.75,1268.00,1267.75,1267.75,100,59
11/20/2006,06:13,1268.00,1268.00,1267.75,1268.00,533,1
11/20/2006,06:14,1268.00,1268.25,1268.00,1268.25,103,0
11/20/2006,06:15,1268.25,1268.25,1268.00,1268.00,1,203
11/20/2006,06:17,1268.00,1268.00,1268.00,1268.00,0,209
11/20/2006,06:18,1268.00,1268.00,1267.75,1267.75,40,106
11/20/2006,06:19,1268.00,1268.00,1267.25,1267.50,62,957
11/20/2006,06:20,1267.75,1267.75,1267.50,1267.75,21,105
11/20/2006,06:21,1267.50,1267.50,1267.50,1267.50,0,1
11/20/2006,06:22,1267.50,1267.50,1267.50,1267.50,0,64
11/20/2006,06:23,1267.50,1267.50,1267.50,1267.50,0,168
11/20/2006,06:24,1267.50,1267.75,1267.50,1267.75,175,12
11/20/2006,06:25,1267.75,1267.75,1267.50,1267.50,50,7
11/20/2006,06:26,1267.50,1267.50,1267.50,1267.50,0,649
11/20/2006,06:27,1267.50,1267.75,1267.25,1267.50,115,166
11/20/2006,06:28,1267.50,1267.75,1267.50,1267.50,6,15
11/20/2006,06:29,1267.50,1267.50,1267.50,1267.50,0,201
11/20/2006,06:30,1267.75,1267.75,1267.50,1267.75,111,2
11/20/2006,06:31,1267.75,1267.75,1267.75,1267.75,4,0
11/20/2006,06:33,1267.75,1267.75,1267.75,1267.75,1,0
11/20/2006,06:34,1268.00,1268.00,1267.75,1268.00,24,227
11/20/2006,06:35,1267.75,1267.75,1267.75,1267.75,0,10
11/20/2006,06:36,1267.75,1267.75,1267.75,1267.75,0,351
11/20/2006,06:37,1267.75,1267.75,1267.50,1267.75,1,437
11/20/2006,06:38,1267.75,1268.25,1267.75,1268.00,525,4
11/20/2006,06:39,1268.25,1268.50,1268.25,1268.25,549,1
11/20/2006,06:40,1268.25,1268.50,1268.25,1268.50,5,100
11/20/2006,06:41,1268.50,1268.75,1268.25,1268.25,856,171
11/20/2006,06:42,1268.50,1268.75,1268.25,1268.50,319,125
11/20/2006,06:43,1268.50,1268.75,1268.50,1268.50,987,533
11/20/2006,06:44,1268.50,1268.50,1268.00,1268.25,511,361
11/20/2006,06:45,1268.50,1268.50,1268.50,1268.50,349,0
11/20/2006,06:46,1268.50,1268.75,1268.50,1268.75,611,0
11/20/2006,06:47,1268.75,1268.75,1268.75,1268.75,109,0
11/20/2006,06:48,1268.75,1269.00,1268.75,1268.75,88,62
11/20/2006,06:49,1268.75,1269.00,1268.50,1268.75,43,264
11/20/2006,06:50,1268.75,1268.75,1268.50,1268.75,88,23
11/20/2006,06:51,1268.75,1268.75,1268.50,1268.75,63,77
11/20/2006,06:52,1268.75,1268.75,1268.50,1268.50,8,3
11/20/2006,06:53,1268.50,1268.75,1268.50,1268.75,176,49
11/20/2006,06:54,1268.75,1269.00,1268.75,1269.00,169,0
11/20/2006,06:55,1269.00,1269.00,1269.00,1269.00,1,0
11/20/2006,06:56,1268.75,1269.00,1268.75,1268.75,150,3
11/20/2006,06:57,1268.75,1268.75,1268.75,1268.75,0,6
11/20/2006,06:58,1269.00,1269.00,1268.75,1268.75,15,273
11/20/2006,06:59,1268.75,1269.00,1268.75,1269.00,437,35
11/20/2006,07:00,1269.25,1269.50,1269.00,1269.00,493,392
11/20/2006,07:01,1269.25,1269.25,1269.25,1269.25,91,0
11/20/2006,07:02,1269.25,1269.50,1269.25,1269.25,185,11
11/20/2006,07:03,1269.50,1269.50,1269.25,1269.50,9,2
11/20/2006,07:04,1269.25,1269.50,1269.25,1269.25,1,197
11/20/2006,07:05,1269.25,1269.50,1269.25,1269.25,5,5
11/20/2006,07:06,1269.25,1269.50,1269.25,1269.50,10,14
11/20/2006,07:07,1269.50,1269.50,1269.50,1269.50,5,0
11/20/2006,07:08,1269.25,1269.50,1269.25,1269.25,60,175
11/20/2006,07:09,1269.25,1269.50,1269.00,1269.25,53,110
11/20/2006,07:10,1269.25,1269.50,1269.25,1269.25,175,6
11/20/2006,07:11,1269.50,1269.50,1269.25,1269.25,28,129
11/20/2006,07:12,1269.00,1269.00,1268.75,1268.75,30,394
11/20/2006,07:13,1268.75,1269.00,1268.75,1269.00,1,29
11/20/2006,07:14,1269.00,1269.00,1268.75,1269.00,77,58
11/20/2006,07:15,1268.75,1269.00,1268.75,1269.00,155,21
11/20/2006,07:16,1269.25,1269.25,1269.00,1269.00,2,6
11/20/2006,07:17,1269.00,1269.25,1269.00,1269.25,1,27
11/20/2006,07:18,1269.00,1269.00,1268.75,1269.00,5,128
11/20/2006,07:19,1269.00,1269.00,1269.00,1269.00,180,0
11/20/2006,07:20,1269.00,1269.00,1269.00,1269.00,45,0
11/20/2006,07:21,1269.00,1269.25,1269.00,1269.00,87,17
11/20/2006,07:22,1269.00,1269.00,1269.00,1269.00,0,10
11/20/2006,07:23,1269.25,1269.25,1269.25,1269.25,60,0
11/20/2006,07:25,1269.00,1269.00,1269.00,1269.00,0,5
11/20/2006,07:26,1269.25,1269.50,1269.25,1269.50,356,7
11/20/2006,07:27,1269.50,1269.75,1269.50,1269.75,539,35
11/20/2006,07:28,1269.75,1270.25,1269.75,1270.25,861,68
11/20/2006,07:29,1270.00,1270.50,1270.00,1270.25,643,232
11/20/2006,07:30,1270.25,1270.50,1270.00,1270.25,139,242
11/20/2006,07:31,1270.25,1270.50,1270.00,1270.25,253,176
11/20/2006,07:32,1270.25,1270.50,1270.25,1270.25,13,172
11/20/2006,07:33,1270.25,1270.25,1270.00,1270.25,21,37
11/20/2006,07:34,1270.00,1270.25,1269.75,1269.75,2,288
11/20/2006,07:35,1269.75,1270.00,1269.75,1269.75,2,33
11/20/2006,07:36,1269.75,1270.00,1269.75,1269.75,356,15
11/20/2006,07:37,1269.75,1269.75,1269.00,1269.25,190,918
11/20/2006,07:38,1269.25,1269.50,1269.25,1269.25,10,12
11/20/2006,07:39,1269.50,1269.50,1269.25,1269.25,262,68
11/20/2006,07:40,1269.50,1269.50,1269.50,1269.50,1,0
11/20/2006,07:41,1269.50,1269.50,1269.25,1269.25,2,3
11/20/2006,07:42,1269.25,1269.25,1269.00,1269.25,13,202
11/20/2006,07:43,1269.25,1269.25,1269.00,1269.00,74,97
11/20/2006,07:44,1269.00,1269.25,1268.75,1269.00,13,177
11/20/2006,07:45,1269.00,1269.25,1269.00,1269.00,223,1
11/20/2006,07:46,1269.25,1269.25,1269.00,1269.00,124,2
11/20/2006,07:47,1269.00,1269.25,1269.00,1269.25,29,2
11/20/2006,07:48,1269.25,1269.25,1269.00,1269.25,65,6
11/20/2006,07:49,1269.00,1269.25,1269.00,1269.25,59,10
11/20/2006,07:50,1269.25,1269.50,1269.25,1269.25,100,16
11/20/2006,07:51,1269.25,1269.25,1269.00,1269.25,61,3
11/20/2006,07:53,1269.50,1269.50,1269.50,1269.50,130,0
11/20/2006,07:54,1269.50,1269.50,1269.25,1269.25,6,268
11/20/2006,07:55,1269.50,1269.50,1269.25,1269.50,19,6
11/20/2006,07:56,1269.50,1269.50,1269.25,1269.25,27,61
11/20/2006,07:57,1269.25,1269.50,1269.25,1269.50,340,4
11/20/2006,07:58,1269.50,1269.75,1269.50,1269.50,333,1
11/20/2006,07:59,1269.50,1269.50,1269.50,1269.50,0,101
11/20/2006,08:00,1269.50,1270.00,1269.50,1269.75,538,70
11/20/2006,08:01,1269.75,1269.75,1269.50,1269.50,0,534
11/20/2006,08:02,1269.75,1270.00,1269.75,1269.75,326,45
11/20/2006,08:03,1269.75,1270.00,1269.75,1269.75,100,16
11/20/2006,08:04,1269.75,1269.75,1269.75,1269.75,0,52
11/20/2006,08:05,1270.00,1270.00,1269.75,1269.75,29,702
11/20/2006,08:06,1269.75,1270.00,1269.75,1270.00,109,136
11/20/2006,08:07,1270.00,1270.00,1269.75,1270.00,31,1
11/20/2006,08:08,1270.00,1270.00,1270.00,1270.00,18,0
11/20/2006,08:09,1270.00,1270.00,1269.75,1269.75,30,364
11/20/2006,08:10,1270.00,1270.00,1269.50,1269.75,78,909
11/20/2006,08:11,1269.75,1269.75,1269.50,1269.75,1,316
11/20/2006,08:12,1269.75,1269.75,1269.50,1269.50,605,1
11/20/2006,08:13,1269.75,1269.75,1269.50,1269.75,390,1
11/20/2006,08:14,1269.75,1270.00,1269.75,1269.75,316,9
11/20/2006,08:15,1270.00,1270.00,1269.75,1269.75,126,648
11/20/2006,08:16,1270.00,1270.00,1269.50,1270.00,983,112
11/20/2006,08:17,1270.00,1270.00,1269.75,1270.00,53,18
11/20/2006,08:18,1269.75,1270.00,1269.75,1270.00,85,1
11/20/2006,08:19,1270.00,1270.00,1269.75,1269.75,3,70
11/20/2006,08:20,1270.00,1270.00,1269.75,1269.75,12,182
11/20/2006,08:21,1270.00,1270.00,1269.75,1269.75,31,51
11/20/2006,08:22,1269.75,1269.75,1269.75,1269.75,0,14
11/20/2006,08:23,1269.75,1269.75,1269.50,1269.50,240,631
11/20/2006,08:24,1269.50,1270.00,1269.50,1269.75,888,35
11/20/2006,08:25,1269.75,1270.25,1269.75,1270.25,617,16
11/20/2006,08:26,1270.25,1270.25,1270.00,1270.00,635,706
11/20/2006,08:27,1269.75,1270.00,1269.75,1269.75,1,153
11/20/2006,08:28,1270.00,1270.25,1270.00,1270.00,536,127
11/20/2006,08:29,1270.00,1270.25,1270.00,1270.00,128,487
11/20/2006,08:30,1270.00,1270.25,1270.00,1270.00,574,518
11/20/2006,08:31,1270.00,1270.25,1269.50,1269.50,2493,3345
11/20/2006,08:32,1269.50,1270.00,1269.25,1269.75,2026,2382
11/20/2006,08:33,1270.00,1270.25,1269.50,1270.00,1919,1639
11/20/2006,08:34,1270.00,1270.25,1269.50,1270.00,3497,1451
11/20/2006,08:35,1270.25,1270.75,1270.00,1270.50,4786,2818
11/20/2006,08:36,1270.75,1270.75,1270.00,1270.00,616,1980
11/20/2006,08:37,1270.25,1271.25,1270.00,1270.75,5321,1232
11/20/2006,08:38,1270.75,1270.75,1270.00,1270.00,1148,2405
11/20/2006,08:39,1270.00,1270.25,1269.50,1269.75,1073,2647
11/20/2006,08:40,1269.50,1269.75,1269.00,1269.25,1587,3817
11/20/2006,08:41,1269.50,1269.50,1268.50,1268.50,1504,4491
11/20/2006,08:42,1268.75,1268.75,1268.50,1268.50,1688,1921
11/20/2006,08:43,1268.50,1269.00,1268.25,1268.50,5112,3135
11/20/2006,08:44,1268.75,1269.00,1268.50,1268.75,3482,1040
11/20/2006,08:45,1268.50,1269.00,1268.50,1268.75,4092,2090
11/20/2006,08:46,1269.00,1269.00,1268.00,1268.25,2165,2838
11/20/2006,08:47,1268.25,1269.25,1268.00,1269.25,3925,1343
11/20/2006,08:48,1269.25,1269.50,1269.00,1269.25,1019,2832
11/20/2006,08:49,1269.25,1269.75,1269.00,1269.75,2265,1181
11/20/2006,08:50,1269.50,1269.75,1269.25,1269.50,2533,1030
11/20/2006,08:51,1269.50,1269.50,1268.50,1268.75,1356,3880
11/20/2006,08:52,1268.75,1269.00,1268.50,1268.75,1490,631
11/20/2006,08:53,1268.50,1269.25,1268.25,1269.00,829,1252
11/20/2006,08:54,1269.00,1270.00,1269.00,1269.75,3974,614
11/20/2006,08:55,1269.75,1270.00,1269.25,1269.75,1356,1995
11/20/2006,08:56,1269.75,1270.00,1269.25,1269.50,814,663
11/20/2006,08:57,1269.50,1269.75,1269.25,1269.50,503,340
11/20/2006,08:58,1269.75,1270.50,1269.50,1270.25,3806,1967
11/20/2006,08:59,1270.50,1270.75,1270.00,1270.50,1742,649
11/20/2006,09:00,1270.50,1271.00,1270.50,1270.75,2124,938
11/20/2006,09:01,1270.75,1271.50,1270.50,1271.25,5363,1909
11/20/2006,09:02,1271.25,1272.25,1271.00,1272.00,10137,5439
11/20/2006,09:03,1271.75,1272.00,1271.25,1271.50,1712,4027
11/20/2006,09:04,1271.50,1271.50,1270.50,1270.75,2587,3815
11/20/2006,09:05,1270.75,1271.00,1270.50,1270.75,1195,1250
11/20/2006,09:06,1270.75,1271.25,1270.50,1271.25,1366,751
11/20/2006,09:07,1271.25,1271.25,1270.00,1270.75,1197,2701
11/20/2006,09:08,1270.75,1271.00,1269.75,1270.00,1142,1676
11/20/2006,09:09,1270.00,1270.25,1269.50,1269.75,1767,1941
11/20/2006,09:10,1269.75,1270.50,1269.75,1270.50,1441,31
11/20/2006,09:11,1270.50,1270.50,1270.00,1270.00,461,1209
11/20/2006,09:12,1270.00,1270.25,1269.75,1270.00,517,586
11/20/2006,09:13,1270.00,1270.00,1269.50,1269.75,352,831
11/20/2006,09:14,1269.75,1270.00,1269.00,1269.00,1717,3069
11/20/2006,09:15,1269.00,1270.00,1269.00,1269.75,2123,164
11/20/2006,09:16,1269.75,1269.75,1269.50,1269.75,12,1287
11/20/2006,09:17,1269.75,1270.25,1269.75,1270.00,1665,36
11/20/2006,09:18,1270.00,1270.50,1269.75,1270.50,1313,1037
11/20/2006,09:19,1270.25,1271.00,1270.00,1271.00,3922,950
11/20/2006,09:20,1271.00,1271.75,1271.00,1271.25,3894,2479
11/20/2006,09:21,1271.50,1271.75,1271.25,1271.50,1642,763
11/20/2006,09:22,1271.50,1272.00,1270.75,1271.50,3825,3252
11/20/2006,09:23,1271.25,1271.50,1271.00,1271.00,144,710
11/20/2006,09:24,1271.25,1271.50,1271.00,1271.00,512,919
11/20/2006,09:25,1271.00,1271.50,1270.75,1271.50,772,558
11/20/2006,09:26,1271.50,1272.00,1271.25,1271.75,1696,1132
11/20/2006,09:27,1271.75,1272.00,1270.75,1270.75,494,2060
11/20/2006,09:28,1271.00,1271.75,1270.75,1270.75,1865,971
11/20/2006,09:29,1271.00,1271.25,1270.75,1271.00,502,471
11/20/2006,09:30,1271.00,1271.00,1270.50,1270.75,631,1036
11/20/2006,09:31,1270.75,1271.50,1270.75,1271.25,925,530
11/20/2006,09:32,1271.50,1272.25,1271.00,1272.00,2152,1004
11/20/2006,09:33,1271.75,1272.25,1271.75,1271.75,1088,972
11/20/2006,09:34,1271.75,1272.00,1271.50,1272.00,947,1569
11/20/2006,09:35,1272.00,1272.50,1271.50,1272.25,4880,2829
11/20/2006,09:36,1272.25,1272.25,1271.75,1272.00,402,1710
11/20/2006,09:37,1272.00,1272.00,1271.25,1271.50,332,1353
11/20/2006,09:38,1271.50,1272.00,1271.50,1272.00,1237,95
11/20/2006,09:39,1272.00,1272.25,1271.75,1272.25,2168,451
11/20/2006,09:40,1272.25,1273.25,1272.25,1273.00,9054,4096
11/20/2006,09:41,1273.00,1273.50,1272.50,1272.75,3336,4204
11/20/2006,09:42,1272.75,1273.00,1272.50,1272.50,620,225
11/20/2006,09:43,1272.50,1272.75,1272.50,1272.50,1325,236
11/20/2006,09:44,1272.50,1272.75,1272.00,1272.00,432,2177
11/20/2006,09:45,1272.00,1272.25,1271.50,1271.50,136,3354
11/20/2006,09:46,1271.75,1271.75,1271.25,1271.50,1558,4216
11/20/2006,09:47,1271.50,1271.75,1271.00,1271.50,1745,1361
11/20/2006,09:48,1271.50,1271.75,1271.25,1271.75,1892,29
11/20/2006,09:49,1271.50,1272.00,1271.50,1271.75,1035,481
11/20/2006,09:50,1271.75,1272.25,1271.50,1272.25,2196,2164
11/20/2006,09:51,1272.25,1272.25,1271.75,1272.25,615,358
11/20/2006,09:52,1272.00,1272.75,1272.00,1272.25,1758,1369
11/20/2006,09:53,1272.50,1273.00,1272.50,1272.50,959,1128
11/20/2006,09:54,1272.75,1273.00,1272.50,1272.75,504,1564
11/20/2006,09:55,1272.75,1273.00,1272.25,1272.50,1040,1097
11/20/2006,09:56,1272.50,1273.25,1272.25,1273.00,1913,770
11/20/2006,09:57,1273.00,1273.00,1272.50,1272.75,830,1353
11/20/2006,09:58,1272.75,1273.00,1272.75,1272.75,32,932
11/20/2006,09:59,1272.75,1273.75,1272.75,1273.50,6189,536
11/20/2006,10:00,1273.50,1274.00,1273.25,1273.50,6517,2940
11/20/2006,10:01,1273.75,1274.50,1273.50,1274.25,5621,1594
11/20/2006,10:02,1274.25,1274.25,1273.25,1273.50,646,2927
11/20/2006,10:03,1273.25,1273.50,1273.00,1273.00,217,1585
11/20/2006,10:04,1273.00,1273.50,1272.75,1273.50,1102,866
11/20/2006,10:05,1273.50,1273.50,1272.75,1273.00,325,1076
11/20/2006,10:06,1273.00,1273.25,1272.50,1273.00,422,1437
11/20/2006,10:07,1272.75,1273.25,1272.75,1273.00,962,599
11/20/2006,10:08,1272.75,1273.25,1272.50,1273.25,1269,553
11/20/2006,10:09,1273.00,1273.50,1272.75,1273.25,1526,1339
11/20/2006,10:10,1273.00,1273.25,1273.00,1273.25,79,123
11/20/2006,10:11,1273.00,1273.25,1272.75,1272.75,131,563
11/20/2006,10:12,1272.75,1273.25,1272.25,1272.50,566,2937
11/20/2006,10:13,1272.50,1272.50,1272.25,1272.50,776,661
11/20/2006,10:14,1272.50,1272.50,1272.00,1272.50,789,1547
11/20/2006,10:15,1272.50,1273.00,1272.25,1272.75,832,114
11/20/2006,10:16,1272.75,1273.00,1272.25,1272.50,627,1126
11/20/2006,10:17,1272.50,1273.00,1272.50,1272.75,1041,373
11/20/2006,10:18,1272.75,1272.75,1272.50,1272.75,129,464
11/20/2006,10:19,1272.50,1273.25,1272.50,1273.25,1032,642
11/20/2006,10:20,1273.00,1273.25,1273.00,1273.25,2130,43
11/20/2006,10:21,1273.25,1273.25,1272.50,1273.00,469,913
11/20/2006,10:22,1272.75,1273.00,1272.25,1272.75,222,2015
11/20/2006,10:23,1272.75,1273.25,1272.50,1273.00,1491,93
11/20/2006,10:24,1273.00,1273.75,1273.00,1273.50,2039,453
11/20/2006,10:25,1273.50,1274.25,1273.25,1274.25,3576,2630
11/20/2006,10:26,1274.00,1274.50,1274.00,1274.00,5679,3646
11/20/2006,10:27,1274.25,1274.25,1273.00,1273.25,710,4437
11/20/2006,10:28,1273.25,1273.75,1273.25,1273.25,795,656
11/20/2006,10:29,1273.25,1273.50,1273.00,1273.00,289,937
11/20/2006,10:30,1273.00,1274.00,1273.00,1273.75,1373,907
11/20/2006,10:31,1273.75,1273.75,1273.25,1273.50,285,762
11/20/2006,10:32,1273.25,1273.50,1273.25,1273.25,51,186
11/20/2006,10:33,1273.50,1273.75,1273.25,1273.50,652,413
11/20/2006,10:34,1273.50,1274.00,1273.50,1273.75,823,417
11/20/2006,10:35,1274.00,1274.00,1273.25,1273.75,525,933
11/20/2006,10:36,1273.75,1274.50,1273.75,1274.25,3285,633
11/20/2006,10:37,1274.25,1274.75,1274.00,1274.00,1646,2300
11/20/2006,10:38,1274.00,1274.25,1273.75,1274.00,959,156
11/20/2006,10:39,1274.00,1274.25,1273.75,1274.00,542,48
11/20/2006,10:40,1274.00,1274.25,1273.75,1273.75,22,830
11/20/2006,10:41,1273.75,1273.75,1273.00,1273.00,87,2445
11/20/2006,10:42,1273.00,1273.75,1273.00,1273.50,1007,290
11/20/2006,10:43,1273.25,1273.50,1273.25,1273.50,773,908
11/20/2006,10:44,1273.50,1274.00,1273.25,1273.25,1624,1452
11/20/2006,10:45,1273.25,1273.50,1273.00,1273.25,596,199
11/20/2006,10:46,1273.25,1273.50,1273.00,1273.25,140,745
11/20/2006,10:47,1273.25,1273.50,1273.00,1273.00,46,498
11/20/2006,10:48,1273.25,1273.25,1272.75,1273.00,361,989
11/20/2006,10:49,1272.75,1273.25,1272.75,1273.00,371,1627
11/20/2006,10:50,1273.00,1273.25,1273.00,1273.00,23,486
11/20/2006,10:51,1273.00,1273.25,1272.75,1273.00,142,528
11/20/2006,10:52,1273.00,1273.75,1273.00,1273.50,1065,622
11/20/2006,10:53,1273.50,1273.75,1273.50,1273.50,15,198
11/20/2006,10:54,1273.75,1273.75,1273.25,1273.25,29,622
11/20/2006,10:55,1273.25,1273.25,1273.00,1273.25,52,17
11/20/2006,10:56,1273.25,1273.25,1273.00,1273.00,130,60
11/20/2006,10:57,1273.25,1273.50,1273.25,1273.50,883,116
11/20/2006,10:58,1273.50,1273.50,1273.25,1273.25,30,10
11/20/2006,10:59,1273.25,1273.50,1273.00,1273.25,307,824
11/20/2006,11:00,1273.25,1273.75,1273.25,1273.50,494,35
11/20/2006,11:01,1273.25,1273.50,1273.00,1273.00,29,793
11/20/2006,11:02,1273.00,1273.50,1273.00,1273.00,407,221
11/20/2006,11:03,1273.00,1273.50,1273.00,1273.50,382,16
11/20/2006,11:04,1273.50,1273.75,1273.25,1273.75,152,71
11/20/2006,11:05,1273.50,1273.50,1273.25,1273.25,25,154
11/20/2006,11:06,1273.25,1273.50,1273.00,1273.50,208,45
11/20/2006,11:07,1273.25,1273.50,1273.25,1273.50,43,4
11/20/2006,11:08,1273.50,1273.50,1273.25,1273.50,63,392
11/20/2006,11:09,1273.25,1273.75,1273.25,1273.25,194,215
11/20/2006,11:10,1273.50,1273.75,1273.25,1273.50,335,170
11/20/2006,11:11,1273.50,1273.50,1273.25,1273.25,7,60
11/20/2006,11:12,1273.25,1273.75,1273.25,1273.50,306,479
11/20/2006,11:13,1273.25,1273.75,1273.25,1273.75,398,73
11/20/2006,11:14,1273.75,1274.00,1273.50,1274.00,1516,394
11/20/2006,11:15,1273.75,1274.00,1273.50,1273.50,542,1519
11/20/2006,11:16,1273.50,1274.00,1273.50,1273.75,464,156
11/20/2006,11:17,1273.75,1273.75,1273.50,1273.50,6,303
11/20/2006,11:18,1273.75,1274.00,1273.50,1273.75,696,985
11/20/2006,11:19,1273.75,1274.25,1273.75,1274.00,786,409
11/20/2006,11:20,1274.25,1274.25,1273.50,1273.50,419,1029
11/20/2006,11:21,1273.50,1274.00,1273.50,1273.75,284,375
11/20/2006,11:22,1273.75,1274.00,1273.50,1273.75,364,732
11/20/2006,11:23,1273.75,1274.00,1273.25,1273.25,1,879
11/20/2006,11:24,1273.25,1273.75,1273.25,1273.50,739,511
11/20/2006,11:25,1273.50,1273.50,1273.00,1273.00,91,1827
11/20/2006,11:26,1273.00,1273.25,1272.75,1273.00,610,403
11/20/2006,11:27,1273.00,1273.25,1273.00,1273.25,63,208
11/20/2006,11:28,1273.25,1273.25,1273.00,1273.00,28,17
11/20/2006,11:29,1273.25,1273.50,1273.00,1273.00,487,133
11/20/2006,11:30,1273.00,1273.25,1272.75,1273.00,251,651
11/20/2006,11:31,1273.00,1273.00,1272.25,1272.25,1568,3402
11/20/2006,11:32,1272.25,1272.75,1272.25,1272.25,873,812
11/20/2006,11:33,1272.25,1272.50,1272.00,1272.25,532,691
11/20/2006,11:34,1272.25,1272.25,1272.00,1272.00,88,593
11/20/2006,11:35,1272.25,1272.25,1271.50,1271.75,936,3038
11/20/2006,11:36,1271.75,1272.00,1271.50,1271.75,1211,415
11/20/2006,11:37,1271.75,1272.00,1271.75,1272.00,286,315
11/20/2006,11:38,1271.75,1272.00,1271.50,1271.75,680,650
11/20/2006,11:39,1272.00,1272.25,1272.00,1272.00,500,284
11/20/2006,11:40,1272.00,1272.25,1272.00,1272.00,40,27
11/20/2006,11:41,1272.25,1272.25,1271.75,1272.00,139,600
11/20/2006,11:42,1272.00,1272.25,1272.00,1272.00,41,130
11/20/2006,11:43,1272.00,1272.50,1272.00,1272.25,573,101
11/20/2006,11:44,1272.25,1272.25,1272.00,1272.25,134,6
11/20/2006,11:45,1272.25,1272.50,1272.00,1272.50,593,488
11/20/2006,11:46,1272.25,1272.75,1272.25,1272.75,350,155
11/20/2006,11:47,1272.50,1273.00,1272.50,1272.75,904,547
11/20/2006,11:48,1272.75,1272.75,1272.25,1272.75,628,321
11/20/2006,11:49,1272.75,1273.00,1272.50,1272.75,168,34
11/20/2006,11:50,1273.00,1273.00,1272.50,1272.75,47,328
11/20/2006,11:51,1272.50,1272.75,1272.25,1272.50,541,252
11/20/2006,11:52,1272.50,1272.75,1272.25,1272.75,208,88
11/20/2006,11:53,1272.75,1273.00,1272.50,1272.75,399,72
11/20/2006,11:54,1272.75,1272.75,1272.25,1272.50,171,695
11/20/2006,11:55,1272.25,1272.50,1272.00,1272.25,57,246
11/20/2006,11:56,1272.25,1272.25,1272.00,1272.00,64,78
11/20/2006,11:57,1272.00,1272.75,1272.00,1272.50,460,59
11/20/2006,11:58,1272.75,1273.00,1272.50,1272.75,911,639
11/20/2006,11:59,1273.00,1273.25,1272.75,1273.25,918,176
11/20/2006,12:00,1273.25,1273.75,1273.00,1273.25,2543,1139
11/20/2006,12:01,1273.25,1273.50,1273.00,1273.25,450,648
11/20/2006,12:02,1273.25,1274.00,1273.25,1273.25,1121,351
11/20/2006,12:03,1273.25,1273.50,1273.25,1273.50,45,41
11/20/2006,12:04,1273.50,1273.50,1273.25,1273.25,259,138
11/20/2006,12:05,1273.50,1273.50,1273.00,1273.25,87,318
11/20/2006,12:06,1273.25,1273.50,1273.00,1273.25,281,291
11/20/2006,12:07,1273.25,1273.50,1273.25,1273.25,274,70
11/20/2006,12:08,1273.25,1273.50,1273.00,1273.50,198,29
11/20/2006,12:09,1273.50,1273.50,1273.25,1273.50,6,15
11/20/2006,12:10,1273.50,1273.75,1273.25,1273.25,1576,1270
11/20/2006,12:11,1273.25,1273.75,1273.25,1273.50,494,180
11/20/2006,12:12,1273.50,1273.50,1273.00,1273.25,134,310
11/20/2006,12:13,1273.50,1273.75,1273.50,1273.50,742,993
11/20/2006,12:14,1273.50,1273.50,1273.25,1273.50,314,73
11/20/2006,12:15,1273.25,1273.50,1272.50,1272.50,482,2942
11/20/2006,12:16,1272.75,1273.00,1272.50,1273.00,560,21
11/20/2006,12:17,1273.00,1273.00,1272.25,1272.50,597,1189
11/20/2006,12:18,1272.50,1272.50,1271.75,1272.00,1103,1575
11/20/2006,12:19,1272.00,1272.25,1271.75,1272.00,188,290
11/20/2006,12:20,1272.00,1272.50,1271.75,1272.00,805,381
11/20/2006,12:21,1272.25,1272.25,1272.00,1272.25,492,3
11/20/2006,12:22,1272.25,1272.50,1272.00,1272.50,1074,19
11/20/2006,12:23,1272.75,1273.00,1272.50,1272.75,605,219
11/20/2006,12:24,1272.75,1272.75,1272.50,1272.50,2,151
11/20/2006,12:25,1272.50,1272.75,1272.50,1272.50,99,26
11/20/2006,12:26,1272.75,1273.00,1272.75,1272.75,238,198
11/20/2006,12:27,1272.75,1273.00,1272.75,1272.75,22,205
11/20/2006,12:28,1273.00,1273.00,1272.50,1273.00,184,333
11/20/2006,12:29,1272.75,1273.25,1272.75,1273.00,710,98
11/20/2006,12:30,1273.25,1273.50,1273.00,1273.00,2015,893
11/20/2006,12:31,1273.00,1273.25,1272.75,1273.00,259,628
11/20/2006,12:32,1273.00,1273.50,1272.75,1273.25,356,564
11/20/2006,12:33,1273.00,1273.00,1272.75,1272.75,467,207
11/20/2006,12:34,1272.75,1273.25,1272.75,1273.25,794,8
11/20/2006,12:35,1273.25,1273.25,1272.50,1272.75,714,450
11/20/2006,12:36,1273.00,1273.25,1272.75,1273.00,161,337
11/20/2006,12:37,1273.00,1273.00,1272.75,1273.00,664,6
11/20/2006,12:38,1272.75,1273.00,1272.50,1272.75,159,564
11/20/2006,12:39,1272.75,1272.75,1272.50,1272.50,260,336
11/20/2006,12:40,1272.75,1272.75,1272.50,1272.75,650,2
11/20/2006,12:41,1272.75,1272.75,1272.50,1272.75,168,167
11/20/2006,12:42,1272.50,1272.75,1272.50,1272.75,136,181
11/20/2006,12:43,1272.75,1273.25,1272.75,1273.25,1052,25
11/20/2006,12:44,1273.25,1273.25,1272.75,1272.75,45,476
11/20/2006,12:45,1273.00,1273.25,1273.00,1273.25,496,7
11/20/2006,12:46,1273.00,1273.50,1273.00,1273.25,213,522
11/20/2006,12:47,1273.50,1273.50,1273.00,1273.50,988,522
11/20/2006,12:48,1273.75,1273.75,1273.25,1273.50,67,334
11/20/2006,12:49,1273.50,1273.75,1273.25,1273.50,1479,147
11/20/2006,12:50,1273.50,1273.75,1273.25,1273.50,147,636
11/20/2006,12:51,1273.50,1273.75,1273.00,1273.50,1017,1127
11/20/2006,12:52,1273.25,1273.75,1273.25,1273.25,132,593
11/20/2006,12:53,1273.00,1273.25,1273.00,1273.00,809,16
11/20/2006,12:54,1273.25,1273.25,1273.00,1273.25,109,29
11/20/2006,12:55,1273.25,1273.25,1273.00,1273.25,207,3
11/20/2006,12:56,1273.25,1273.50,1272.50,1272.75,315,1364
11/20/2006,12:57,1272.75,1272.75,1272.25,1272.50,469,1338
11/20/2006,12:58,1272.50,1272.75,1272.25,1272.75,1489,314
11/20/2006,12:59,1272.75,1272.75,1272.50,1272.75,106,27
11/20/2006,13:00,1272.50,1272.75,1272.50,1272.75,619,64
11/20/2006,13:01,1272.75,1273.00,1272.50,1272.75,778,94
11/20/2006,13:02,1273.00,1273.75,1272.75,1273.50,1263,906
11/20/2006,13:03,1273.50,1274.25,1273.25,1274.00,3422,866
11/20/2006,13:04,1274.00,1274.25,1273.25,1273.50,133,1178
11/20/2006,13:05,1273.25,1273.50,1272.75,1273.25,381,1532
11/20/2006,13:06,1273.25,1273.25,1272.50,1272.50,31,916
11/20/2006,13:07,1272.50,1272.75,1272.50,1272.75,63,151
11/20/2006,13:08,1272.50,1272.75,1272.25,1272.50,646,903
11/20/2006,13:09,1272.50,1272.75,1272.25,1272.50,706,260
11/20/2006,13:10,1272.50,1272.75,1272.00,1272.75,640,1445
11/20/2006,13:11,1272.50,1272.75,1272.25,1272.25,15,1511
11/20/2006,13:12,1272.25,1272.50,1272.00,1272.00,72,370
11/20/2006,13:13,1272.25,1272.75,1272.00,1272.75,442,665
11/20/2006,13:14,1272.75,1272.75,1272.50,1272.75,27,11
11/20/2006,13:15,1272.75,1272.75,1272.50,1272.75,51,31
11/20/2006,13:16,1272.75,1272.75,1271.50,1271.50,982,4001
11/20/2006,13:17,1271.50,1271.75,1271.25,1271.75,1211,3601
11/20/2006,13:18,1271.75,1271.75,1271.25,1271.50,342,900
11/20/2006,13:19,1271.50,1271.50,1271.25,1271.25,161,467
11/20/2006,13:20,1271.50,1271.50,1270.50,1270.75,1238,4723
11/20/2006,13:21,1270.75,1270.75,1270.00,1270.25,1221,6032
11/20/2006,13:22,1270.25,1270.50,1270.00,1270.25,2031,1337
11/20/2006,13:23,1270.25,1270.25,1269.75,1270.25,1536,1883
11/20/2006,13:24,1270.25,1270.25,1269.00,1269.50,2046,5097
11/20/2006,13:25,1269.25,1270.00,1269.25,1270.00,2913,2503
11/20/2006,13:26,1269.75,1270.00,1269.50,1269.50,383,1536
11/20/2006,13:27,1269.75,1269.75,1268.50,1268.75,2273,11002
11/20/2006,13:28,1268.75,1268.75,1268.25,1268.50,3385,3173
11/20/2006,13:29,1268.50,1269.00,1268.50,1269.00,1997,654
11/20/2006,13:30,1269.00,1269.25,1268.75,1269.25,1741,133
11/20/2006,13:31,1269.00,1269.25,1268.50,1268.75,1740,2748
11/20/2006,13:32,1269.00,1269.25,1268.75,1269.25,1679,154
11/20/2006,13:33,1269.25,1269.50,1269.00,1269.25,1491,1174
11/20/2006,13:34,1269.25,1270.00,1269.00,1269.75,3159,1295
11/20/2006,13:35,1269.75,1270.00,1269.50,1269.50,231,1016
11/20/2006,13:36,1269.50,1269.75,1268.50,1268.50,612,4049
11/20/2006,13:37,1268.50,1269.00,1268.25,1268.50,571,1639
11/20/2006,13:38,1268.50,1269.25,1268.50,1269.00,1083,1178
11/20/2006,13:39,1269.00,1269.25,1268.75,1269.25,346,197
11/20/2006,13:40,1269.25,1270.25,1269.25,1270.25,2882,411
11/20/2006,13:41,1270.00,1270.25,1269.50,1269.75,461,1625
11/20/2006,13:42,1269.75,1269.75,1269.25,1269.25,776,1362
11/20/2006,13:43,1269.25,1269.75,1269.25,1269.50,342,874
11/20/2006,13:44,1269.50,1269.50,1268.00,1269.00,2512,5557
11/20/2006,13:45,1268.75,1269.50,1268.75,1269.00,1077,361
11/20/2006,13:46,1269.00,1269.50,1268.75,1269.50,538,542
11/20/2006,13:47,1269.50,1269.75,1269.00,1269.00,1376,1125
11/20/2006,13:48,1269.00,1269.75,1268.75,1269.25,810,1017
11/20/2006,13:49,1269.50,1269.75,1269.25,1269.25,594,326
11/20/2006,13:50,1269.50,1269.75,1268.75,1269.50,1019,1080
11/20/2006,13:51,1269.50,1270.50,1269.50,1270.25,3630,1361
11/20/2006,13:52,1270.25,1270.50,1270.00,1270.00,1085,1425
11/20/2006,13:53,1270.25,1270.50,1269.75,1270.00,1146,1210
11/20/2006,13:54,1269.75,1270.50,1269.75,1270.25,1168,914
11/20/2006,13:55,1270.25,1270.25,1270.00,1270.25,128,59
11/20/2006,13:56,1270.25,1270.25,1269.50,1269.75,876,1448
11/20/2006,13:57,1269.75,1270.00,1269.50,1269.75,515,359
11/20/2006,13:58,1269.75,1270.00,1269.50,1270.00,317,145
11/20/2006,13:59,1269.75,1270.00,1269.75,1270.00,17,394
11/20/2006,14:00,1270.00,1270.75,1270.00,1270.50,2218,273
11/20/2006,14:01,1270.50,1270.75,1270.00,1270.00,307,829
11/20/2006,14:02,1270.25,1270.75,1270.00,1270.50,1426,187
11/20/2006,14:03,1270.25,1270.50,1270.25,1270.25,37,102
11/20/2006,14:04,1270.50,1270.75,1270.00,1270.25,523,1336
11/20/2006,14:05,1270.00,1270.50,1269.75,1270.50,1578,514
11/20/2006,14:06,1270.50,1270.75,1269.75,1270.00,851,1098
11/20/2006,14:07,1269.75,1270.50,1269.75,1270.00,838,952
11/20/2006,14:08,1270.00,1270.25,1269.75,1269.75,472,492
11/20/2006,14:09,1269.75,1270.50,1269.75,1270.00,1105,1028
11/20/2006,14:10,1270.00,1270.25,1269.75,1270.00,28,307
11/20/2006,14:11,1270.00,1270.25,1269.75,1270.25,191,404
11/20/2006,14:12,1270.00,1270.75,1270.00,1270.50,1056,550
11/20/2006,14:13,1270.25,1270.75,1270.25,1270.75,395,144
11/20/2006,14:14,1270.50,1270.75,1270.00,1270.00,673,795
11/20/2006,14:15,1270.00,1270.50,1269.75,1270.50,543,400
11/20/2006,14:16,1270.25,1270.50,1270.00,1270.25,277,389
11/20/2006,14:17,1270.25,1270.50,1269.75,1270.25,485,601
11/20/2006,14:18,1270.00,1270.50,1270.00,1270.25,973,222
11/20/2006,14:19,1270.00,1271.00,1270.00,1270.75,2218,490
11/20/2006,14:20,1270.75,1271.00,1270.50,1270.75,447,622
11/20/2006,14:21,1270.50,1270.75,1270.50,1270.50,311,785
11/20/2006,14:22,1270.50,1270.50,1270.25,1270.50,617,589
11/20/2006,14:23,1270.50,1271.00,1270.25,1270.50,467,543
11/20/2006,14:24,1270.50,1270.50,1269.50,1269.75,1076,2786
11/20/2006,14:25,1269.75,1269.75,1268.75,1269.25,839,3610
11/20/2006,14:26,1269.00,1269.50,1269.00,1269.25,768,652
11/20/2006,14:27,1269.25,1270.00,1269.25,1269.50,754,763
11/20/2006,14:28,1269.50,1269.75,1269.25,1269.50,456,480
11/20/2006,14:29,1269.50,1270.00,1269.25,1269.75,547,447
11/20/2006,14:30,1269.50,1270.00,1269.50,1269.75,391,151
11/20/2006,14:31,1269.75,1270.00,1269.50,1270.00,829,157
11/20/2006,14:32,1270.00,1271.00,1269.75,1270.75,2975,954
11/20/2006,14:33,1270.50,1270.75,1270.25,1270.50,255,585
11/20/2006,14:34,1270.50,1271.00,1270.25,1270.75,1005,534
11/20/2006,14:35,1270.75,1271.00,1270.50,1270.75,676,435
11/20/2006,14:36,1270.75,1271.00,1270.25,1270.25,125,837
11/20/2006,14:37,1270.50,1271.00,1270.25,1270.75,1131,385
11/20/2006,14:38,1271.00,1271.25,1270.75,1271.00,2160,433
11/20/2006,14:39,1271.25,1271.25,1271.00,1271.00,137,1206
11/20/2006,14:40,1271.00,1271.25,1270.75,1271.25,530,201
11/20/2006,14:41,1271.00,1271.25,1270.25,1270.75,500,3225
11/20/2006,14:42,1270.50,1271.25,1270.25,1271.00,2089,355
11/20/2006,14:43,1271.25,1271.25,1270.50,1270.50,295,659
11/20/2006,14:44,1270.75,1271.00,1270.75,1270.75,712,433
11/20/2006,14:45,1270.75,1271.00,1270.50,1270.50,186,968
11/20/2006,14:46,1270.25,1270.75,1270.25,1270.50,660,899
11/20/2006,14:47,1270.50,1270.75,1270.50,1270.50,128,408
11/20/2006,14:48,1270.50,1270.75,1270.25,1270.50,169,618
11/20/2006,14:49,1270.25,1270.50,1270.00,1270.00,254,1167
11/20/2006,14:50,1270.25,1271.00,1270.00,1270.75,2604,663
11/20/2006,14:51,1270.75,1271.00,1270.50,1270.75,741,568
11/20/2006,14:52,1270.75,1271.25,1270.75,1270.75,2233,1595
11/20/2006,14:53,1270.75,1271.00,1270.25,1270.50,568,1181
11/20/2006,14:54,1270.50,1270.75,1270.25,1270.50,297,538
11/20/2006,14:55,1270.75,1270.75,1270.50,1270.50,149,327
11/20/2006,14:56,1270.75,1270.75,1270.00,1270.25,380,1180
11/20/2006,14:57,1270.50,1270.75,1270.25,1270.25,955,735
11/20/2006,14:58,1270.25,1270.75,1270.25,1270.50,1216,1579
11/20/2006,14:59,1270.50,1270.75,1270.00,1270.50,1489,2725
11/20/2006,15:00,1270.25,1271.25,1270.25,1271.25,7348,848
11/20/2006,15:01,1271.25,1271.25,1270.75,1271.00,4049,2946
11/20/2006,15:02,1271.00,1271.25,1270.75,1271.25,1342,1735
11/20/2006,15:03,1271.00,1271.25,1271.00,1271.25,545,359
11/20/2006,15:04,1271.00,1271.25,1271.00,1271.00,835,671
11/20/2006,15:05,1271.25,1271.25,1270.75,1271.00,790,1357
11/20/2006,15:06,1271.25,1271.50,1271.00,1271.00,1382,839
11/20/2006,15:07,1271.00,1271.50,1271.00,1271.25,511,95
11/20/2006,15:08,1271.25,1271.75,1271.25,1271.50,1438,236
11/20/2006,15:09,1271.75,1271.75,1271.25,1271.50,304,770
11/20/2006,15:10,1271.25,1271.75,1271.25,1271.50,718,268
11/20/2006,15:11,1271.75,1272.00,1271.50,1272.00,2692,415
11/20/2006,15:12,1271.75,1272.25,1271.75,1272.00,659,350
11/20/2006,15:13,1271.75,1272.00,1271.75,1272.00,756,214
11/20/2006,15:14,1272.00,1272.75,1272.00,1272.50,2862,800
11/20/2006,15:15,1272.50,1272.75,1271.75,1272.00,1928,3731
11/20/2006,15:31,1271.75,1271.75,1271.50,1271.50,18,416
11/20/2006,15:32,1271.25,1271.50,1271.25,1271.25,196,42
11/20/2006,15:33,1271.25,1271.50,1271.25,1271.50,153,8
11/20/2006,15:34,1271.50,1271.50,1271.50,1271.50,26,0
11/20/2006,15:35,1271.25,1271.50,1271.25,1271.25,88,606
11/20/2006,15:36,1271.25,1271.50,1271.25,1271.25,20,122
11/20/2006,15:37,1271.25,1271.25,1271.25,1271.25,0,257
11/20/2006,15:38,1271.25,1271.25,1271.25,1271.25,0,6
11/20/2006,15:39,1271.25,1271.25,1271.25,1271.25,0,15
11/20/2006,15:40,1271.25,1271.50,1271.25,1271.50,5,50
11/20/2006,15:41,1271.50,1271.50,1271.25,1271.25,72,50
11/20/2006,15:42,1271.25,1271.25,1271.25,1271.25,0,107
11/20/2006,15:44,1271.00,1271.00,1271.00,1271.00,0,20
11/20/2006,15:45,1271.25,1271.25,1271.25,1271.25,25,0
11/20/2006,15:46,1271.25,1271.25,1271.25,1271.25,1,0
11/20/2006,15:47,1271.25,1271.25,1271.25,1271.25,195,0
11/20/2006,15:48,1271.25,1271.50,1271.25,1271.50,4,0
11/20/2006,15:49,1271.50,1271.50,1271.50,1271.50,1,0
11/20/2006,15:51,1271.50,1271.50,1271.50,1271.50,18,0
11/20/2006,15:53,1271.50,1271.50,1271.50,1271.50,1,0
11/20/2006,15:55,1271.25,1271.25,1271.25,1271.25,0,142
11/20/2006,15:56,1271.25,1271.25,1271.25,1271.25,0,9
11/20/2006,15:57,1271.25,1271.25,1271.25,1271.25,0,6
11/20/2006,15:58,1271.25,1271.25,1271.25,1271.25,0,10
11/20/2006,15:59,1271.25,1271.25,1271.25,1271.25,0,23
11/20/2006,16:00,1271.50,1271.50,1271.25,1271.50,190,8
11/20/2006,17:01,1271.00,1271.00,1271.00,1271.00,80,0
11/20/2006,17:02,1271.25,1271.25,1271.25,1271.25,31,0
11/20/2006,17:03,1271.25,1271.25,1271.00,1271.00,3,9
11/20/2006,17:04,1271.25,1271.25,1271.25,1271.25,5,0
11/20/2006,17:05,1271.25,1271.25,1271.25,1271.25,4,0
11/20/2006,17:06,1271.25,1271.25,1271.25,1271.25,8,0
11/20/2006,17:07,1271.00,1271.00,1271.00,1271.00,0,159
11/20/2006,17:09,1271.00,1271.00,1271.00,1271.00,0,4
11/20/2006,17:10,1271.00,1271.00,1271.00,1271.00,0,4
11/20/2006,17:11,1271.00,1271.00,1271.00,1271.00,0,6
11/20/2006,17:12,1271.00,1271.00,1271.00,1271.00,0,1
11/20/2006,17:15,1271.25,1271.25,1271.25,1271.25,116,0
11/20/2006,17:16,1271.50,1271.50,1271.50,1271.50,1,0
11/20/2006,17:17,1271.25,1271.25,1271.25,1271.25,0,10
11/20/2006,17:22,1271.50,1271.50,1271.50,1271.50,460,0
11/20/2006,17:23,1271.75,1271.75,1271.50,1271.50,2,6
11/20/2006,17:27,1271.50,1271.50,1271.50,1271.50,0,60
11/20/2006,17:28,1271.50,1271.75,1271.50,1271.75,90,7
11/20/2006,17:30,1271.75,1271.75,1271.75,1271.75,1,0
11/20/2006,17:32,1271.75,1271.75,1271.50,1271.50,1,43
11/20/2006,17:36,1271.50,1271.50,1271.50,1271.50,0,2
11/20/2006,17:40,1271.50,1271.50,1271.50,1271.50,0,2
11/20/2006,17:41,1271.75,1271.75,1271.75,1271.75,1,0
11/20/2006,17:45,1271.50,1271.50,1271.25,1271.25,0,9
11/20/2006,17:46,1271.50,1271.50,1271.50,1271.50,19,0
11/20/2006,17:47,1271.50,1271.50,1271.25,1271.25,11,64
11/20/2006,17:50,1271.50,1271.50,1271.50,1271.50,1,0
11/20/2006,17:51,1271.25,1271.25,1271.25,1271.25,0,50
11/20/2006,17:54,1271.25,1271.25,1271.25,1271.25,0,1
11/20/2006,17:56,1271.25,1271.25,1271.25,1271.25,0,2
11/20/2006,17:57,1271.25,1271.25,1271.25,1271.25,0,1
11/20/2006,17:58,1271.25,1271.25,1271.25,1271.25,0,5
11/20/2006,18:00,1271.25,1271.25,1271.25,1271.25,0,1
11/20/2006,18:01,1271.25,1271.50,1271.25,1271.50,1,50
11/20/2006,18:08,1271.25,1271.25,1271.25,1271.25,0,18
11/20/2006,18:11,1271.00,1271.00,1271.00,1271.00,0,4
11/20/2006,18:16,1271.00,1271.00,1270.75,1271.00,13,109
11/20/2006,18:17,1271.00,1271.00,1271.00,1271.00,85,0
11/20/2006,18:18,1271.00,1271.00,1271.00,1271.00,15,0
11/20/2006,18:19,1271.00,1271.00,1270.75,1270.75,28,302
11/20/2006,18:20,1270.75,1270.75,1270.75,1270.75,0,3
11/20/2006,18:23,1270.75,1270.75,1270.75,1270.75,0,4
11/20/2006,18:27,1270.75,1270.75,1270.75,1270.75,0,4
11/20/2006,18:28,1271.00,1271.00,1271.00,1271.00,3,0
11/20/2006,18:31,1270.75,1271.00,1270.75,1271.00,1,1
11/20/2006,18:36,1270.75,1270.75,1270.75,1270.75,0,3
11/20/2006,18:37,1270.75,1270.75,1270.75,1270.75,0,1
11/20/2006,18:38,1270.75,1270.75,1270.75,1270.75,0,8
11/20/2006,18:40,1270.75,1270.75,1270.75,1270.75,0,1
11/20/2006,18:43,1270.75,1270.75,1270.75,1270.75,0,3
11/20/2006,18:46,1271.00,1271.00,1271.00,1271.00,1,0
11/20/2006,18:48,1270.75,1270.75,1270.75,1270.75,0,1
11/20/2006,18:49,1270.75,1270.75,1270.75,1270.75,0,26
11/20/2006,18:50,1270.75,1270.75,1270.75,1270.75,0,2
11/20/2006,18:54,1271.00,1271.00,1271.00,1271.00,7,0
11/20/2006,18:59,1270.75,1270.75,1270.75,1270.75,0,22
11/20/2006,19:00,1270.75,1270.75,1270.75,1270.75,0,2
11/20/2006,19:01,1270.75,1270.75,1270.75,1270.75,0,19
11/20/2006,19:04,1270.75,1270.75,1270.75,1270.75,0,1
11/20/2006,19:07,1270.75,1270.75,1270.75,1270.75,0,5
11/20/2006,19:08,1270.75,1271.00,1270.75,1271.00,13,1
11/20/2006,19:09,1271.00,1271.00,1271.00,1271.00,15,0
11/20/2006,19:11,1271.00,1271.00,1271.00,1271.00,51,0
11/20/2006,19:12,1271.25,1271.25,1271.25,1271.25,14,0
11/20/2006,19:14,1271.25,1271.25,1271.25,1271.25,20,0
11/20/2006,19:19,1271.00,1271.00,1271.00,1271.00,0,10
11/20/2006,19:20,1271.00,1271.00,1271.00,1271.00,0,1
11/20/2006,19:21,1271.00,1271.00,1271.00,1271.00,0,1
11/20/2006,19:23,1271.00,1271.00,1271.00,1271.00,0,2
11/20/2006,19:26,1271.25,1271.25,1271.00,1271.00,1,1
11/20/2006,19:27,1271.00,1271.00,1271.00,1271.00,0,3
11/20/2006,19:29,1271.25,1271.25,1271.25,1271.25,10,0
11/20/2006,19:33,1271.00,1271.00,1271.00,1271.00,0,1
11/20/2006,19:34,1271.00,1271.00,1271.00,1271.00,0,40
11/20/2006,19:36,1270.75,1270.75,1270.75,1270.75,0,5
11/20/2006,19:38,1271.00,1271.00,1271.00,1271.00,5,0
11/20/2006,19:39,1270.75,1270.75,1270.75,1270.75,0,126
11/20/2006,19:40,1271.00,1271.00,1271.00,1271.00,20,0
11/20/2006,19:42,1271.00,1271.00,1271.00,1271.00,5,0
11/20/2006,19:43,1271.00,1271.00,1271.00,1271.00,4,0
11/20/2006,19:44,1270.75,1271.00,1270.75,1271.00,1,5
11/20/2006,19:46,1270.75,1270.75,1270.75,1270.75,0,2
11/20/2006,19:50,1271.00,1271.00,1271.00,1271.00,22,0
11/20/2006,19:52,1271.00,1271.00,1271.00,1271.00,59,0
11/20/2006,19:56,1271.00,1271.00,1271.00,1271.00,1,0
11/20/2006,19:57,1271.00,1271.00,1271.00,1271.00,1,0
11/20/2006,19:58,1271.00,1271.00,1271.00,1271.00,1,0
11/20/2006,20:00,1271.00,1271.00,1271.00,1271.00,3,0
11/20/2006,20:03,1271.00,1271.00,1271.00,1271.00,33,0
11/20/2006,20:05,1271.00,1271.00,1271.00,1271.00,1,0
11/20/2006,20:06,1271.00,1271.00,1271.00,1271.00,2,0
11/20/2006,20:07,1271.00,1271.00,1271.00,1271.00,1,0
11/20/2006,20:08,1271.00,1271.00,1271.00,1271.00,15,0
11/20/2006,20:19,1271.00,1271.00,1271.00,1271.00,2,0
11/20/2006,20:21,1271.25,1271.25,1271.25,1271.25,1,0
11/20/2006,20:25,1271.25,1271.25,1271.25,1271.25,2,0
11/20/2006,20:27,1271.25,1271.25,1271.25,1271.25,1,0
11/20/2006,20:36,1271.25,1271.25,1271.25,1271.25,3,0
11/20/2006,20:37,1271.00,1271.00,1271.00,1271.00,0,1
11/20/2006,20:39,1271.00,1271.00,1271.00,1271.00,0,2
11/20/2006,20:40,1271.25,1271.25,1271.25,1271.25,2,0
11/20/2006,20:44,1271.25,1271.25,1271.25,1271.25,1,0
11/20/2006,20:51,1271.25,1271.25,1271.00,1271.00,1,10
11/20/2006,20:55,1271.00,1271.00,1271.00,1271.00,0,10
11/20/2006,20:56,1271.00,1271.00,1271.00,1271.00,0,2
11/20/2006,21:04,1271.00,1271.00,1271.00,1271.00,0,10
11/20/2006,21:05,1271.00,1271.00,1271.00,1271.00,0,45
11/20/2006,21:08,1271.25,1271.25,1271.25,1271.25,1,0
11/20/2006,21:11,1271.25,1271.25,1271.25,1271.25,1,0
11/20/2006,21:13,1271.25,1271.25,1271.25,1271.25,1,0
11/20/2006,21:16,1271.25,1271.25,1271.25,1271.25,1,0
11/20/2006,21:21,1271.25,1271.25,1271.25,1271.25,5,0
11/20/2006,21:29,1271.25,1271.25,1271.25,1271.25,1,0
11/20/2006,21:30,1271.25,1271.25,1271.25,1271.25,4,0
11/20/2006,21:31,1271.00,1271.00,1271.00,1271.00,0,5
11/20/2006,21:32,1271.25,1271.25,1271.25,1271.25,2,0
11/20/2006,21:34,1271.00,1271.25,1271.00,1271.25,1,10
11/20/2006,21:35,1271.00,1271.00,1271.00,1271.00,0,1
11/20/2006,21:40,1271.00,1271.00,1271.00,1271.00,0,1
11/20/2006,21:45,1271.00,1271.00,1271.00,1271.00,0,1
11/20/2006,21:46,1271.25,1271.25,1271.00,1271.00,3,2
11/20/2006,21:48,1271.25,1271.25,1271.25,1271.25,27,0
11/20/2006,21:50,1271.00,1271.25,1271.00,1271.25,1,1
11/20/2006,21:51,1271.25,1271.25,1271.00,1271.00,2,2
11/20/2006,21:54,1271.00,1271.00,1271.00,1271.00,0,5
11/20/2006,21:56,1271.25,1271.25,1271.00,1271.00,22,4
11/20/2006,21:59,1271.25,1271.25,1271.00,1271.25,3,10
11/20/2006,22:01,1271.25,1271.25,1271.00,1271.25,22,2
11/20/2006,22:02,1271.25,1271.25,1271.25,1271.25,11,0
11/20/2006,22:05,1271.25,1271.25,1271.25,1271.25,13,0
11/20/2006,22:11,1271.25,1271.25,1271.00,1271.00,8,2
11/20/2006,22:12,1271.25,1271.25,1271.25,1271.25,1,0
11/20/2006,22:13,1271.25,1271.25,1271.25,1271.25,22,0
11/20/2006,22:14,1271.25,1271.25,1271.25,1271.25,3,0
11/20/2006,22:16,1271.25,1271.50,1271.25,1271.50,5,0
11/20/2006,22:20,1271.50,1271.50,1271.50,1271.50,1,0
11/20/2006,22:28,1271.50,1271.50,1271.50,1271.50,10,0
11/20/2006,22:31,1271.25,1271.50,1271.25,1271.50,1,4
11/20/2006,22:35,1271.50,1271.50,1271.50,1271.50,3,0
11/20/2006,22:36,1271.50,1271.50,1271.50,1271.50,7,0
11/20/2006,22:37,1271.50,1271.50,1271.50,1271.50,1,0
11/20/2006,22:38,1271.50,1271.50,1271.50,1271.50,1,0
11/20/2006,22:43,1271.50,1271.50,1271.50,1271.50,3,0
11/20/2006,22:44,1271.25,1271.50,1271.25,1271.50,1,2
11/20/2006,22:45,1271.50,1271.50,1271.50,1271.50,1,0
11/20/2006,22:46,1271.50,1271.50,1271.50,1271.50,3,0
11/20/2006,22:47,1271.50,1271.50,1271.25,1271.50,2,2
11/20/2006,22:51,1271.25,1271.50,1271.25,1271.50,1,2
11/20/2006,22:53,1271.25,1271.25,1271.25,1271.25,0,1
11/20/2006,22:55,1271.50,1271.50,1271.50,1271.50,2,0
11/20/2006,22:56,1271.50,1271.50,1271.50,1271.50,10,0
11/20/2006,23:06,1271.25,1271.50,1271.25,1271.50,1,3
11/20/2006,23:12,1271.50,1271.50,1271.50,1271.50,22,0
11/20/2006,23:13,1271.25,1271.50,1271.25,1271.50,73,2
11/20/2006,23:14,1271.50,1271.75,1271.50,1271.75,22,0
11/20/2006,23:15,1271.75,1271.75,1271.75,1271.75,21,0
11/20/2006,23:16,1271.50,1271.75,1271.50,1271.75,21,2
11/20/2006,23:17,1271.50,1271.50,1271.50,1271.50,0,5
11/20/2006,23:18,1271.75,1271.75,1271.50,1271.75,63,1
11/20/2006,23:19,1271.75,1271.75,1271.75,1271.75,24,0
11/20/2006,23:29,1271.75,1271.75,1271.75,1271.75,1,0
11/20/2006,23:32,1271.75,1271.75,1271.75,1271.75,10,0
11/20/2006,23:33,1271.75,1271.75,1271.75,1271.75,7,0
11/20/2006,23:35,1271.50,1271.75,1271.50,1271.75,1,1
11/20/2006,23:38,1271.75,1271.75,1271.75,1271.75,1,0
11/20/2006,23:39,1271.50,1271.50,1271.50,1271.50,0,2
11/20/2006,23:40,1271.50,1271.50,1271.50,1271.50,0,11
11/20/2006,23:42,1271.50,1271.50,1271.50,1271.50,0,5
11/20/2006,23:43,1271.50,1271.50,1271.50,1271.50,0,15
11/20/2006,23:45,1271.50,1271.50,1271.50,1271.50,0,1
11/20/2006,23:48,1271.50,1271.50,1271.50,1271.50,0,10
11/20/2006,23:49,1271.50,1271.50,1271.50,1271.50,0,3
11/20/2006,23:53,1271.50,1271.50,1271.50,1271.50,0,2
11/20/2006,23:54,1271.50,1271.50,1271.50,1271.50,0,20
11/20/2006,23:56,1271.50,1271.50,1271.50,1271.50,0,20
11/20/2006,23:59,1271.50,1271.50,1271.50,1271.50,0,1
11/21/2006,00:01,1271.50,1271.50,1271.50,1271.50,0,12
11/21/2006,00:02,1271.25,1271.50,1271.25,1271.50,2,15
11/21/2006,00:03,1271.25,1271.50,1271.25,1271.50,10,3
11/21/2006,00:04,1271.50,1271.50,1271.50,1271.50,8,0
11/21/2006,00:05,1271.50,1271.50,1271.50,1271.50,5,0
11/21/2006,00:06,1271.50,1271.50,1271.50,1271.50,3,0
11/21/2006,00:11,1271.50,1271.50,1271.50,1271.50,19,0
11/21/2006,00:13,1271.50,1271.50,1271.50,1271.50,2,0
11/21/2006,00:18,1271.50,1271.50,1271.50,1271.50,10,0
11/21/2006,00:19,1271.50,1271.50,1271.50,1271.50,40,0
11/21/2006,00:21,1271.50,1271.50,1271.50,1271.50,50,0
11/21/2006,00:24,1271.50,1271.50,1271.50,1271.50,1,0
11/21/2006,00:28,1271.50,1271.50,1271.50,1271.50,1,0
11/21/2006,00:31,1271.50,1271.50,1271.50,1271.50,1,0
11/21/2006,00:33,1271.50,1271.50,1271.50,1271.50,7,0
11/21/2006,00:34,1271.25,1271.25,1271.25,1271.25,0,2
11/21/2006,00:35,1271.50,1271.50,1271.50,1271.50,1,0
11/21/2006,00:36,1271.50,1271.50,1271.50,1271.50,1,0
11/21/2006,00:38,1271.50,1271.50,1271.50,1271.50,25,0
11/21/2006,00:45,1271.75,1271.75,1271.75,1271.75,11,0
11/21/2006,00:46,1271.75,1271.75,1271.75,1271.75,1,0
11/21/2006,00:48,1271.75,1271.75,1271.75,1271.75,3,0
11/21/2006,00:49,1271.75,1271.75,1271.75,1271.75,3,0
11/21/2006,00:50,1271.75,1271.75,1271.75,1271.75,3,0
11/21/2006,00:51,1271.50,1271.50,1271.50,1271.50,0,1
11/21/2006,00:52,1271.50,1271.50,1271.50,1271.50,0,1
11/21/2006,00:57,1271.50,1271.50,1271.50,1271.50,0,3
11/21/2006,00:59,1271.50,1271.50,1271.50,1271.50,0,12
11/21/2006,01:00,1271.50,1271.50,1271.50,1271.50,0,3
11/21/2006,01:01,1271.50,1271.75,1271.50,1271.75,1,18
11/21/2006,01:02,1271.50,1271.50,1271.50,1271.50,0,3
11/21/2006,01:03,1271.50,1271.50,1271.50,1271.50,0,1
11/21/2006,01:04,1271.50,1271.50,1271.50,1271.50,0,57
11/21/2006,01:05,1271.50,1271.75,1271.50,1271.75,16,33
11/21/2006,01:09,1271.75,1271.75,1271.75,1271.75,2,0
11/21/2006,01:11,1271.50,1271.50,1271.50,1271.50,0,25
11/21/2006,01:18,1271.75,1271.75,1271.50,1271.50,2,2
11/21/2006,01:19,1271.75,1271.75,1271.75,1271.75,2,0
11/21/2006,01:20,1271.75,1271.75,1271.75,1271.75,1,0
11/21/2006,01:21,1271.50,1271.50,1271.50,1271.50,0,30
11/21/2006,01:22,1271.50,1271.50,1271.25,1271.50,11,8
11/21/2006,01:24,1271.50,1271.50,1271.50,1271.50,8,0
11/21/2006,01:25,1271.75,1271.75,1271.75,1271.75,31,0
11/21/2006,01:26,1271.75,1271.75,1271.75,1271.75,1,0
11/21/2006,01:27,1271.50,1271.50,1271.50,1271.50,0,1
11/21/2006,01:28,1271.50,1271.50,1271.50,1271.50,0,2
11/21/2006,01:30,1271.75,1271.75,1271.75,1271.75,1,0
11/21/2006,01:31,1271.75,1271.75,1271.75,1271.75,5,0
11/21/2006,01:34,1271.50,1271.50,1271.25,1271.25,3,227
11/21/2006,01:36,1271.50,1271.50,1271.50,1271.50,46,0
11/21/2006,01:37,1271.50,1271.50,1271.50,1271.50,4,0
11/21/2006,01:38,1271.75,1271.75,1271.75,1271.75,4,0
11/21/2006,01:39,1271.50,1271.50,1271.50,1271.50,0,59
11/21/2006,01:40,1271.50,1271.50,1271.50,1271.50,0,3
11/21/2006,01:41,1271.50,1271.75,1271.50,1271.75,12,18
11/21/2006,01:42,1271.50,1271.50,1271.50,1271.50,0,1
11/21/2006,01:44,1271.75,1271.75,1271.75,1271.75,25,0
11/21/2006,01:48,1271.75,1271.75,1271.75,1271.75,1,0
11/21/2006,01:54,1271.50,1271.50,1271.50,1271.50,0,138
11/21/2006,01:58,1271.50,1271.50,1271.50,1271.50,0,17
11/21/2006,01:59,1271.50,1271.50,1271.50,1271.50,0,2
11/21/2006,02:01,1271.50,1271.50,1271.50,1271.50,0,144
11/21/2006,02:02,1271.50,1271.50,1271.50,1271.50,0,58
11/21/2006,02:03,1271.50,1271.50,1271.50,1271.50,0,20
11/21/2006,02:04,1271.25,1271.50,1271.25,1271.50,1,15
11/21/2006,02:05,1271.50,1271.50,1271.50,1271.50,1,0
11/21/2006,02:06,1271.25,1271.50,1271.25,1271.50,25,100
11/21/2006,02:07,1271.50,1271.50,1271.50,1271.50,19,0
11/21/2006,02:08,1271.50,1271.75,1271.50,1271.50,269,5
11/21/2006,02:10,1271.50,1271.50,1271.50,1271.50,0,405
11/21/2006,02:11,1271.75,1272.00,1271.75,1272.00,236,0
11/21/2006,02:12,1272.00,1272.25,1272.00,1272.00,315,4
11/21/2006,02:13,1272.25,1272.50,1272.00,1272.50,505,13
11/21/2006,02:14,1272.25,1272.50,1272.25,1272.50,43,66
11/21/2006,02:15,1272.50,1272.75,1272.50,1272.50,245,173
11/21/2006,02:16,1272.25,1272.50,1272.25,1272.50,103,5
11/21/2006,02:17,1272.25,1272.50,1272.25,1272.50,30,6
11/21/2006,02:18,1272.25,1272.25,1272.25,1272.25,0,22
11/21/2006,02:19,1272.25,1272.50,1272.25,1272.50,120,35
11/21/2006,02:20,1272.50,1272.50,1272.25,1272.25,44,221
11/21/2006,02:21,1272.25,1272.50,1272.25,1272.50,13,6
11/21/2006,02:22,1272.50,1272.50,1272.50,1272.50,160,0
11/21/2006,02:23,1272.50,1272.75,1272.50,1272.75,308,0
11/21/2006,02:24,1272.50,1272.50,1272.50,1272.50,0,5
11/21/2006,02:26,1272.75,1272.75,1272.50,1272.50,6,10
11/21/2006,02:27,1272.50,1272.50,1272.50,1272.50,0,65
11/21/2006,02:28,1272.50,1272.50,1272.50,1272.50,0,50
11/21/2006,02:29,1272.50,1272.50,1272.50,1272.50,0,22
11/21/2006,02:30,1272.50,1272.75,1272.50,1272.75,9,19
11/21/2006,02:31,1272.50,1272.50,1272.50,1272.50,0,39
11/21/2006,02:32,1272.50,1272.50,1272.50,1272.50,0,65
11/21/2006,02:33,1272.50,1272.50,1272.00,1272.00,0,140
11/21/2006,02:34,1272.00,1272.25,1272.00,1272.00,2,88
11/21/2006,02:35,1272.00,1272.00,1271.75,1271.75,2,15
11/21/2006,02:36,1272.00,1272.00,1271.75,1271.75,1,60
11/21/2006,02:37,1271.75,1271.75,1271.50,1271.75,5,76
11/21/2006,02:38,1271.50,1272.00,1271.50,1272.00,20,10
11/21/2006,02:39,1272.00,1272.00,1272.00,1272.00,7,0
11/21/2006,02:40,1272.00,1272.00,1272.00,1272.00,38,0
11/21/2006,02:42,1272.00,1272.00,1272.00,1272.00,29,0
11/21/2006,02:43,1272.00,1272.00,1272.00,1272.00,1,0
11/21/2006,02:44,1271.75,1271.75,1271.75,1271.75,0,95
11/21/2006,02:45,1271.75,1272.00,1271.75,1272.00,36,19
11/21/2006,02:47,1272.00,1272.00,1272.00,1272.00,3,0
11/21/2006,02:48,1272.00,1272.00,1272.00,1272.00,12,0
11/21/2006,02:49,1272.00,1272.00,1272.00,1272.00,11,0
11/21/2006,02:50,1272.00,1272.00,1272.00,1272.00,10,0
11/21/2006,02:51,1272.00,1272.50,1272.00,1272.25,96,1
11/21/2006,02:52,1272.25,1272.25,1272.25,1272.25,0,21
11/21/2006,02:53,1272.00,1272.00,1272.00,1272.00,0,10
11/21/2006,02:55,1272.00,1272.00,1272.00,1272.00,0,18
11/21/2006,02:56,1271.75,1272.00,1271.75,1272.00,15,2
11/21/2006,02:58,1271.75,1271.75,1271.50,1271.50,0,28
11/21/2006,02:59,1271.50,1271.50,1271.50,1271.50,0,1
11/21/2006,03:00,1271.50,1271.50,1271.50,1271.50,0,7
11/21/2006,03:01,1271.50,1271.50,1271.50,1271.50,0,151
11/21/2006,03:02,1271.75,1271.75,1271.75,1271.75,92,0
11/21/2006,03:03,1271.75,1271.75,1271.75,1271.75,40,0
11/21/2006,03:04,1271.75,1271.75,1271.75,1271.75,5,0
11/21/2006,03:05,1272.00,1272.00,1272.00,1272.00,30,0
11/21/2006,03:06,1272.00,1272.25,1272.00,1272.25,174,0
11/21/2006,03:07,1272.25,1272.25,1272.00,1272.00,7,1
11/21/2006,03:09,1272.00,1272.25,1272.00,1272.25,191,34
11/21/2006,03:10,1272.25,1272.25,1272.00,1272.25,75,1
11/21/2006,03:11,1272.25,1272.50,1272.25,1272.50,5,0
11/21/2006,03:12,1272.25,1272.50,1272.25,1272.50,1,2
11/21/2006,03:14,1272.25,1272.25,1272.00,1272.25,125,24
11/21/2006,03:15,1272.25,1272.25,1272.00,1272.00,4,1
11/21/2006,03:16,1272.25,1272.50,1272.25,1272.50,5,0
11/21/2006,03:17,1272.50,1272.50,1272.50,1272.50,1,0
11/21/2006,03:19,1272.25,1272.25,1272.00,1272.25,13,63
11/21/2006,03:20,1272.25,1272.50,1272.00,1272.25,99,2
11/21/2006,03:21,1272.25,1272.50,1272.25,1272.50,2,7
11/21/2006,03:22,1272.25,1272.50,1272.00,1272.00,5,79
11/21/2006,03:23,1272.25,1272.25,1272.25,1272.25,2,0
11/21/2006,03:26,1272.25,1272.25,1271.75,1272.00,18,95
11/21/2006,03:27,1272.00,1272.00,1272.00,1272.00,50,0
11/21/2006,03:29,1272.00,1272.00,1272.00,1272.00,26,0
11/21/2006,03:30,1272.00,1272.00,1271.75,1271.75,3,1
11/21/2006,03:31,1272.00,1272.25,1272.00,1272.00,22,3
11/21/2006,03:32,1272.00,1272.00,1272.00,1272.00,0,5
11/21/2006,03:33,1272.00,1272.00,1272.00,1272.00,0,1
11/21/2006,03:34,1272.00,1272.00,1272.00,1272.00,0,1
11/21/2006,03:35,1272.00,1272.00,1272.00,1272.00,0,1
11/21/2006,03:38,1272.00,1272.00,1272.00,1272.00,0,22
11/21/2006,03:39,1272.00,1272.00,1272.00,1272.00,0,21
11/21/2006,03:42,1272.00,1272.00,1272.00,1272.00,0,1
11/21/2006,03:43,1272.00,1272.00,1272.00,1272.00,0,24
11/21/2006,03:46,1272.00,1272.00,1272.00,1272.00,0,35
11/21/2006,03:47,1272.25,1272.50,1272.00,1272.00,45,91
11/21/2006,03:48,1272.25,1272.25,1272.25,1272.25,27,0
11/21/2006,03:49,1272.25,1272.25,1272.25,1272.25,1,0
11/21/2006,03:50,1272.25,1272.25,1272.25,1272.25,3,0
11/21/2006,03:51,1272.25,1272.25,1272.25,1272.25,1,0
11/21/2006,03:52,1272.25,1272.25,1272.25,1272.25,5,0
11/21/2006,03:53,1272.25,1272.25,1272.25,1272.25,5,0
11/21/2006,03:54,1272.50,1272.50,1272.50,1272.50,1,0
11/21/2006,03:56,1272.25,1272.25,1272.25,1272.25,0,61
11/21/2006,03:57,1272.25,1272.25,1272.25,1272.25,0,5
11/21/2006,03:59,1272.50,1272.50,1272.50,1272.50,1,0
11/21/2006,04:00,1272.25,1272.75,1272.25,1272.75,117,1
11/21/2006,04:01,1272.50,1272.50,1272.50,1272.50,0,74
11/21/2006,04:02,1272.75,1272.75,1272.75,1272.75,153,0
11/21/2006,04:03,1272.75,1273.25,1272.75,1273.00,365,13
11/21/2006,04:04,1273.00,1273.00,1273.00,1273.00,161,0
11/21/2006,04:05,1273.00,1273.00,1273.00,1273.00,20,0
11/21/2006,04:06,1272.75,1273.00,1272.75,1273.00,2,191
11/21/2006,04:07,1272.75,1272.75,1272.75,1272.75,0,13
11/21/2006,04:11,1273.00,1273.00,1273.00,1273.00,1,0
11/21/2006,04:13,1273.00,1273.00,1273.00,1273.00,204,0
11/21/2006,04:14,1273.00,1273.25,1273.00,1273.25,214,2
11/21/2006,04:15,1273.00,1273.50,1273.00,1273.25,588,50
11/21/2006,04:16,1273.25,1273.25,1273.00,1273.25,50,1
11/21/2006,04:17,1273.50,1273.50,1273.25,1273.25,2,2
11/21/2006,04:18,1273.25,1273.25,1273.25,1273.25,0,103
11/21/2006,04:19,1273.25,1273.25,1273.25,1273.25,0,55
11/21/2006,04:20,1273.00,1273.00,1273.00,1273.00,0,1
11/21/2006,04:23,1273.00,1273.00,1273.00,1273.00,0,2
11/21/2006,04:24,1273.25,1273.50,1273.25,1273.25,190,1
11/21/2006,04:25,1273.00,1273.00,1273.00,1273.00,0,21
11/21/2006,04:27,1273.00,1273.25,1273.00,1273.25,6,1
11/21/2006,04:28,1273.00,1273.00,1273.00,1273.00,0,1
11/21/2006,04:29,1273.00,1273.25,1273.00,1273.25,181,1
11/21/2006,04:30,1273.25,1273.25,1273.25,1273.25,13,0
11/21/2006,04:31,1273.25,1273.25,1273.25,1273.25,84,0
11/21/2006,04:32,1273.25,1273.25,1273.00,1273.25,181,6
11/21/2006,04:33,1273.25,1273.25,1273.25,1273.25,157,0
11/21/2006,04:34,1273.25,1273.25,1273.25,1273.25,2,0
11/21/2006,04:37,1273.00,1273.00,1273.00,1273.00,0,1
11/21/2006,04:38,1273.25,1273.25,1273.00,1273.00,1,59
11/21/2006,04:39,1273.00,1273.25,1273.00,1273.25,1,1
11/21/2006,04:41,1273.00,1273.00,1273.00,1273.00,0,1
11/21/2006,04:42,1273.25,1273.25,1273.00,1273.00,7,5
11/21/2006,04:43,1273.25,1273.25,1273.00,1273.00,148,46
11/21/2006,04:44,1273.00,1273.00,1273.00,1273.00,0,1
11/21/2006,04:46,1273.00,1273.00,1273.00,1273.00,0,1
11/21/2006,04:48,1273.00,1273.25,1273.00,1273.25,2,1
11/21/2006,04:50,1273.00,1273.00,1273.00,1273.00,0,2
11/21/2006,04:51,1273.25,1273.25,1273.25,1273.25,2,0
11/21/2006,04:52,1273.00,1273.00,1273.00,1273.00,0,1
11/21/2006,04:53,1273.00,1273.00,1273.00,1273.00,0,3
11/21/2006,04:55,1273.00,1273.00,1272.75,1272.75,0,118
11/21/2006,04:56,1273.00,1273.00,1273.00,1273.00,25,0
11/21/2006,04:57,1273.00,1273.00,1273.00,1273.00,33,0
11/21/2006,04:58,1273.00,1273.00,1273.00,1273.00,81,0
11/21/2006,04:59,1273.00,1273.00,1273.00,1273.00,34,0
11/21/2006,05:00,1273.00,1273.00,1273.00,1273.00,3,0
11/21/2006,05:01,1273.00,1273.00,1273.00,1273.00,5,0
11/21/2006,05:02,1273.00,1273.00,1273.00,1273.00,23,0
11/21/2006,05:03,1273.00,1273.00,1273.00,1273.00,14,0
11/21/2006,05:04,1273.00,1273.25,1272.75,1272.75,3,6
11/21/2006,05:05,1273.00,1273.25,1273.00,1273.25,61,0
11/21/2006,05:06,1273.00,1273.25,1273.00,1273.25,1,52
11/21/2006,05:07,1273.00,1273.00,1273.00,1273.00,0,3
11/21/2006,05:08,1273.00,1273.00,1273.00,1273.00,0,182
11/21/2006,05:09,1273.00,1273.25,1273.00,1273.25,4,7
11/21/2006,05:10,1273.00,1273.25,1273.00,1273.00,4,54
11/21/2006,05:11,1273.00,1273.00,1272.75,1273.00,8,5
11/21/2006,05:12,1272.75,1273.00,1272.75,1273.00,16,3
11/21/2006,05:13,1273.00,1273.00,1273.00,1273.00,12,0
11/21/2006,05:14,1273.00,1273.00,1272.75,1272.75,56,10
11/21/2006,05:15,1273.00,1273.25,1273.00,1273.25,57,0
11/21/2006,05:16,1273.00,1273.00,1273.00,1273.00,0,51
11/21/2006,05:17,1273.00,1273.00,1273.00,1273.00,0,97
11/21/2006,05:18,1273.00,1273.00,1273.00,1273.00,0,1
11/21/2006,05:20,1273.25,1273.25,1273.00,1273.00,3,107
11/21/2006,05:21,1272.75,1273.00,1272.75,1273.00,101,1
11/21/2006,05:22,1272.75,1273.00,1272.75,1273.00,48,4
11/21/2006,05:23,1273.00,1273.00,1273.00,1273.00,1,0
11/21/2006,05:25,1272.75,1273.00,1272.75,1273.00,5,3
11/21/2006,05:26,1273.00,1273.00,1273.00,1273.00,5,0
11/21/2006,05:27,1273.00,1273.00,1273.00,1273.00,252,0
11/21/2006,05:28,1273.00,1273.25,1273.00,1273.25,28,0
11/21/2006,05:29,1273.00,1273.00,1273.00,1273.00,0,73
11/21/2006,05:31,1272.75,1272.75,1272.75,1272.75,0,106
11/21/2006,05:34,1272.75,1273.00,1272.75,1272.75,100,23
11/21/2006,05:35,1273.00,1273.00,1273.00,1273.00,2,0
11/21/2006,05:37,1273.00,1273.00,1272.75,1272.75,8,2
11/21/2006,05:38,1273.00,1273.00,1273.00,1273.00,1,0
11/21/2006,05:39,1273.00,1273.00,1273.00,1273.00,32,0
11/21/2006,05:40,1273.00,1273.00,1273.00,1273.00,4,0
11/21/2006,05:42,1273.00,1273.25,1273.00,1273.25,11,0
11/21/2006,05:43,1273.00,1273.00,1273.00,1273.00,0,1
11/21/2006,05:44,1273.00,1273.50,1273.00,1273.25,177,27
11/21/2006,05:45,1273.00,1273.25,1273.00,1273.25,122,1
11/21/2006,05:47,1273.00,1273.25,1273.00,1273.25,59,3
11/21/2006,05:48,1273.25,1273.25,1273.25,1273.25,52,0
11/21/2006,05:50,1273.00,1273.25,1273.00,1273.25,100,2
11/21/2006,05:51,1273.25,1273.25,1273.25,1273.25,17,0
11/21/2006,05:52,1273.25,1273.50,1273.25,1273.50,7,1
11/21/2006,05:53,1273.50,1273.50,1273.25,1273.25,111,1
11/21/2006,05:54,1273.50,1273.75,1273.25,1273.50,460,7
11/21/2006,05:55,1273.50,1273.75,1273.50,1273.50,1,19
11/21/2006,05:56,1273.75,1273.75,1273.25,1273.25,33,232
11/21/2006,05:57,1273.50,1273.50,1273.50,1273.50,11,0
11/21/2006,05:58,1273.50,1273.50,1273.50,1273.50,50,0
11/21/2006,05:59,1273.50,1273.50,1273.25,1273.25,56,1
11/21/2006,06:00,1273.50,1273.50,1273.25,1273.25,15,5
11/21/2006,06:01,1273.50,1273.50,1273.50,1273.50,31,0
11/21/2006,06:02,1273.25,1273.25,1273.25,1273.25,0,1
11/21/2006,06:03,1273.25,1273.50,1273.25,1273.50,105,10
11/21/2006,06:04,1273.25,1273.25,1273.25,1273.25,0,111
11/21/2006,06:05,1273.25,1273.25,1273.25,1273.25,0,3
11/21/2006,06:06,1273.25,1273.25,1273.25,1273.25,0,5
11/21/2006,06:07,1273.25,1273.25,1273.25,1273.25,0,2
11/21/2006,06:09,1273.25,1273.25,1273.00,1273.00,167,117
11/21/2006,06:10,1273.25,1273.25,1273.00,1273.25,6,1
11/21/2006,06:11,1273.25,1273.25,1273.25,1273.25,38,0
11/21/2006,06:12,1273.25,1273.25,1273.00,1273.25,52,10
11/21/2006,06:13,1273.25,1273.25,1273.25,1273.25,11,0
11/21/2006,06:14,1273.25,1273.25,1273.25,1273.25,3,0
11/21/2006,06:15,1273.25,1273.25,1273.25,1273.25,3,0
11/21/2006,06:16,1273.50,1273.50,1273.25,1273.50,6,6
11/21/2006,06:17,1273.50,1273.50,1273.50,1273.50,88,0
11/21/2006,06:18,1273.50,1273.50,1273.50,1273.50,6,0
11/21/2006,06:19,1273.25,1273.25,1273.25,1273.25,0,4
11/21/2006,06:20,1273.25,1273.25,1273.25,1273.25,0,3
11/21/2006,06:22,1273.25,1273.25,1273.25,1273.25,0,1
11/21/2006,06:24,1273.25,1273.25,1273.25,1273.25,0,2
11/21/2006,06:25,1273.25,1273.25,1273.25,1273.25,0,3
11/21/2006,06:27,1273.25,1273.25,1273.25,1273.25,0,1
11/21/2006,06:28,1273.25,1273.25,1273.25,1273.25,0,13
11/21/2006,06:29,1273.50,1273.50,1273.50,1273.50,155,0
11/21/2006,06:31,1273.50,1273.50,1273.25,1273.25,40,4
11/21/2006,06:33,1273.25,1273.25,1273.25,1273.25,0,92
11/21/2006,06:34,1273.25,1273.25,1273.25,1273.25,0,5
11/21/2006,06:35,1273.00,1273.00,1273.00,1273.00,0,3
11/21/2006,06:36,1273.00,1273.00,1273.00,1273.00,0,8
11/21/2006,06:38,1273.00,1273.00,1273.00,1273.00,0,141
11/21/2006,06:39,1273.00,1273.00,1272.75,1272.75,0,44
11/21/2006,06:40,1272.75,1273.00,1272.75,1273.00,30,1
11/21/2006,06:41,1273.00,1273.00,1273.00,1273.00,61,0
11/21/2006,06:42,1273.00,1273.00,1273.00,1273.00,1,0
11/21/2006,06:43,1273.00,1273.00,1273.00,1273.00,200,0
11/21/2006,06:44,1272.75,1272.75,1272.75,1272.75,0,3
11/21/2006,06:45,1273.00,1273.00,1273.00,1273.00,23,0
11/21/2006,06:46,1272.75,1273.00,1272.75,1273.00,55,3
11/21/2006,06:47,1273.00,1273.00,1273.00,1273.00,310,0
11/21/2006,06:48,1273.00,1273.00,1273.00,1273.00,2,0
11/21/2006,06:49,1273.00,1273.00,1273.00,1273.00,3,0
11/21/2006,06:50,1273.00,1273.00,1272.75,1272.75,1,1
11/21/2006,06:51,1272.75,1273.00,1272.75,1273.00,200,211
11/21/2006,06:52,1273.00,1273.00,1273.00,1273.00,48,0
11/21/2006,06:53,1273.00,1273.00,1273.00,1273.00,19,0
11/21/2006,06:54,1273.00,1273.00,1273.00,1273.00,5,0
11/21/2006,06:55,1273.00,1273.25,1273.00,1273.25,209,0
11/21/2006,06:56,1273.25,1273.25,1273.00,1273.00,10,1
11/21/2006,06:57,1273.00,1273.25,1273.00,1273.25,15,4
11/21/2006,06:58,1273.25,1273.25,1273.25,1273.25,83,0
11/21/2006,06:59,1273.25,1273.25,1273.25,1273.25,103,0
11/21/2006,07:00,1273.25,1273.25,1273.25,1273.25,6,0
11/21/2006,07:01,1273.25,1273.50,1273.25,1273.25,5,4
11/21/2006,07:02,1273.25,1273.50,1273.25,1273.50,241,20
11/21/2006,07:03,1273.25,1273.75,1273.25,1273.75,80,1
11/21/2006,07:04,1273.50,1273.75,1273.25,1273.50,10,110
11/21/2006,07:05,1273.25,1273.50,1273.25,1273.50,46,7
11/21/2006,07:06,1273.50,1273.50,1273.25,1273.25,3,26
11/21/2006,07:07,1273.50,1273.50,1273.50,1273.50,5,0
11/21/2006,07:08,1273.50,1273.50,1273.25,1273.50,183,1
11/21/2006,07:09,1273.50,1273.50,1273.25,1273.25,119,210
11/21/2006,07:10,1273.00,1273.00,1273.00,1273.00,0,3
11/21/2006,07:11,1273.00,1273.00,1273.00,1273.00,0,2
11/21/2006,07:12,1273.25,1273.25,1273.25,1273.25,1,0
11/21/2006,07:13,1273.25,1273.25,1273.00,1273.00,1,50
11/21/2006,07:14,1273.00,1273.00,1272.75,1273.00,38,198
11/21/2006,07:15,1272.75,1273.00,1272.75,1272.75,1,2
11/21/2006,07:16,1272.75,1272.75,1272.75,1272.75,0,245
11/21/2006,07:17,1272.75,1272.75,1272.75,1272.75,0,7
11/21/2006,07:18,1272.50,1272.50,1272.50,1272.50,0,3
11/21/2006,07:19,1272.50,1272.75,1272.50,1272.75,5,9
11/21/2006,07:20,1272.75,1272.75,1272.50,1272.50,3,17
11/21/2006,07:21,1272.75,1272.75,1272.75,1272.75,9,0
11/21/2006,07:22,1272.75,1272.75,1272.50,1272.50,4,14
11/21/2006,07:23,1272.75,1272.75,1272.50,1272.50,3,6
11/21/2006,07:24,1272.75,1272.75,1272.75,1272.75,4,0
11/21/2006,07:25,1272.50,1272.75,1272.50,1272.75,21,3
11/21/2006,07:26,1272.75,1272.75,1272.75,1272.75,393,0
11/21/2006,07:27,1272.75,1272.75,1272.75,1272.75,120,0
11/21/2006,07:28,1272.75,1272.75,1272.50,1272.75,15,1
11/21/2006,07:29,1272.50,1272.75,1272.50,1272.50,4,9
11/21/2006,07:30,1272.75,1272.75,1272.75,1272.75,38,0
11/21/2006,07:31,1272.75,1272.75,1272.25,1272.25,1,594
11/21/2006,07:32,1272.25,1272.75,1272.25,1272.50,18,46
11/21/2006,07:33,1272.50,1272.50,1272.50,1272.50,0,132
11/21/2006,07:34,1272.50,1272.75,1272.50,1272.50,2,74
11/21/2006,07:35,1272.50,1272.75,1272.50,1272.50,1,105
11/21/2006,07:36,1272.50,1272.50,1272.50,1272.50,0,3
11/21/2006,07:37,1272.75,1272.75,1272.50,1272.50,2,112
11/21/2006,07:38,1272.50,1272.75,1272.50,1272.50,2,427
11/21/2006,07:39,1272.50,1272.50,1272.50,1272.50,0,5
11/21/2006,07:40,1272.75,1273.00,1272.50,1272.50,243,931
11/21/2006,07:41,1272.50,1272.50,1272.25,1272.50,203,13
11/21/2006,07:42,1272.50,1272.75,1272.25,1272.75,99,3
11/21/2006,07:43,1272.75,1272.75,1272.75,1272.75,6,0
11/21/2006,07:44,1272.75,1272.75,1272.50,1272.50,2,4
11/21/2006,07:45,1272.50,1272.50,1272.50,1272.50,0,12
11/21/2006,07:46,1272.75,1273.00,1272.75,1273.00,990,0
11/21/2006,07:47,1273.00,1273.00,1272.75,1272.75,2,351
11/21/2006,07:48,1272.75,1272.75,1272.75,1272.75,0,100
11/21/2006,07:49,1272.50,1272.75,1272.50,1272.75,3,4
11/21/2006,07:50,1272.75,1273.25,1272.75,1273.00,1223,31
11/21/2006,07:51,1273.00,1273.00,1273.00,1273.00,0,126
11/21/2006,07:52,1273.00,1273.00,1273.00,1273.00,0,60
11/21/2006,07:53,1272.75,1273.00,1272.75,1272.75,2,333
11/21/2006,07:54,1272.75,1272.75,1272.50,1272.75,90,351
11/21/2006,07:55,1272.75,1273.00,1272.50,1272.50,7,22
11/21/2006,07:56,1272.50,1272.75,1272.50,1272.50,1,6
11/21/2006,07:57,1272.75,1272.75,1272.50,1272.50,23,1
11/21/2006,07:58,1272.75,1273.00,1272.75,1273.00,839,0
11/21/2006,07:59,1273.00,1273.00,1273.00,1273.00,49,0
11/21/2006,08:00,1273.00,1273.00,1272.50,1272.50,10,125
11/21/2006,08:01,1272.50,1273.00,1272.50,1272.75,53,28
11/21/2006,08:02,1272.75,1272.75,1272.75,1272.75,0,212
11/21/2006,08:03,1272.50,1272.50,1272.50,1272.50,0,61
11/21/2006,08:04,1272.50,1272.50,1272.50,1272.50,0,439
11/21/2006,08:05,1272.50,1272.50,1272.25,1272.50,251,18
11/21/2006,08:06,1272.50,1272.50,1272.50,1272.50,111,0
11/21/2006,08:07,1272.50,1272.50,1272.50,1272.50,173,0
11/21/2006,08:08,1272.50,1272.50,1272.25,1272.25,185,1
11/21/2006,08:09,1272.50,1272.50,1272.50,1272.50,220,0
11/21/2006,08:10,1272.50,1272.50,1272.25,1272.50,147,2
11/21/2006,08:11,1272.50,1272.50,1272.25,1272.25,422,87
11/21/2006,08:12,1272.25,1272.25,1272.25,1272.25,0,8
11/21/2006,08:13,1272.25,1272.50,1272.25,1272.25,15,15
11/21/2006,08:14,1272.25,1272.25,1272.25,1272.25,0,4
11/21/2006,08:16,1272.50,1272.50,1272.25,1272.25,10,266
11/21/2006,08:17,1272.25,1272.25,1272.25,1272.25,0,4
11/21/2006,08:18,1272.50,1272.50,1272.25,1272.50,626,1
11/21/2006,08:19,1272.25,1272.50,1272.25,1272.50,4,1
11/21/2006,08:20,1272.50,1272.50,1272.25,1272.25,6,21
11/21/2006,08:21,1272.50,1272.75,1272.25,1272.50,299,47
11/21/2006,08:22,1272.50,1272.50,1272.25,1272.25,402,169
11/21/2006,08:23,1272.50,1272.50,1272.25,1272.25,27,591
11/21/2006,08:24,1272.25,1272.25,1271.75,1272.00,22,564
11/21/2006,08:25,1272.00,1272.00,1271.50,1271.50,126,797
11/21/2006,08:26,1271.50,1271.75,1271.25,1271.50,472,1163
11/21/2006,08:27,1271.50,1271.75,1271.50,1271.50,5,263
11/21/2006,08:28,1271.50,1271.50,1271.00,1271.25,165,1239
11/21/2006,08:29,1271.25,1271.25,1271.00,1271.25,288,3
11/21/2006,08:30,1271.50,1271.75,1271.25,1271.75,938,64
11/21/2006,08:31,1271.50,1271.75,1271.25,1271.75,2599,2242
11/21/2006,08:32,1271.75,1272.00,1271.50,1271.75,2601,330
11/21/2006,08:33,1271.75,1271.75,1271.25,1271.75,2428,2126
11/21/2006,08:34,1271.50,1271.75,1270.75,1271.00,1837,2856
11/21/2006,08:35,1271.00,1271.25,1270.75,1271.00,2604,2733
11/21/2006,08:36,1271.00,1271.25,1270.50,1271.25,1321,3159
11/21/2006,08:37,1271.25,1271.50,1271.00,1271.25,2014,824
11/21/2006,08:38,1271.50,1272.00,1271.25,1271.75,3069,2887
11/21/2006,08:39,1271.75,1272.25,1271.50,1272.00,1419,248
11/21/2006,08:40,1272.00,1272.25,1272.00,1272.25,431,911
11/21/2006,08:41,1272.00,1272.75,1272.00,1272.50,2952,2768
11/21/2006,08:42,1272.75,1272.75,1271.75,1272.00,878,4373
11/21/2006,08:43,1272.00,1272.25,1271.75,1272.00,1484,1896
11/21/2006,08:44,1272.00,1272.25,1271.50,1271.75,640,3098
11/21/2006,08:45,1271.50,1272.25,1271.50,1272.25,1654,2144
11/21/2006,08:46,1272.25,1272.25,1272.00,1272.25,1295,755
11/21/2006,08:47,1272.25,1272.75,1272.00,1272.25,1902,1688
11/21/2006,08:48,1272.25,1272.50,1272.00,1272.25,2383,2888
11/21/2006,08:49,1272.25,1272.75,1272.00,1272.00,2823,5709
11/21/2006,08:50,1272.00,1272.25,1270.50,1270.75,1820,9307
11/21/2006,08:51,1270.75,1270.75,1270.50,1270.75,6318,592
11/21/2006,08:52,1270.75,1271.25,1270.50,1271.25,4770,1001
11/21/2006,08:53,1271.25,1271.50,1271.00,1271.50,2718,272
11/21/2006,08:54,1271.50,1271.50,1270.50,1270.75,2978,5043
11/21/2006,08:55,1270.75,1271.25,1270.50,1270.75,1841,2499
11/21/2006,08:56,1270.75,1270.75,1270.25,1270.75,1938,2377
11/21/2006,08:57,1270.75,1271.00,1270.50,1271.00,1714,2660
11/21/2006,08:58,1271.00,1271.50,1270.75,1270.75,2879,1209
11/21/2006,08:59,1271.00,1271.00,1270.50,1270.50,862,1079
11/21/2006,09:00,1270.75,1270.75,1270.25,1270.50,1135,2219
11/21/2006,09:01,1270.50,1271.00,1270.50,1271.00,2788,446
11/21/2006,09:02,1271.00,1271.50,1270.75,1271.50,1894,377
11/21/2006,09:03,1271.50,1271.50,1270.75,1271.25,2975,2047
11/21/2006,09:04,1271.25,1271.50,1271.00,1271.25,1885,1303
11/21/2006,09:05,1271.25,1271.50,1271.00,1271.25,1022,354
11/21/2006,09:06,1271.25,1271.75,1271.25,1271.75,3402,316
11/21/2006,09:07,1271.75,1271.75,1271.25,1271.25,528,1089
11/21/2006,09:08,1271.25,1271.50,1271.25,1271.50,125,374
11/21/2006,09:09,1271.50,1272.00,1271.25,1271.50,1946,2091
11/21/2006,09:10,1271.50,1271.75,1271.25,1271.50,1193,936
11/21/2006,09:11,1271.50,1271.50,1271.00,1271.25,1100,3014
11/21/2006,09:12,1271.25,1271.75,1271.00,1271.50,1604,866
11/21/2006,09:13,1271.50,1272.00,1271.25,1272.00,1318,365
11/21/2006,09:14,1271.75,1272.00,1271.50,1271.75,61,922
11/21/2006,09:15,1271.75,1271.75,1271.50,1271.50,876,1092
11/21/2006,09:16,1271.75,1272.00,1271.50,1271.75,1357,1420
11/21/2006,09:17,1271.75,1272.50,1271.50,1272.25,4545,1391
11/21/2006,09:18,1272.25,1272.25,1272.00,1272.25,741,772
11/21/2006,09:19,1272.25,1272.50,1272.00,1272.00,1416,1279
11/21/2006,09:20,1272.00,1272.50,1272.00,1272.00,793,343
11/21/2006,09:21,1272.25,1272.75,1272.00,1272.75,5725,2017
11/21/2006,09:22,1272.50,1273.00,1272.25,1272.75,4015,3043
11/21/2006,09:23,1272.75,1272.75,1272.25,1272.25,2004,2916
11/21/2006,09:24,1272.25,1272.75,1272.25,1272.25,1916,3515
11/21/2006,09:25,1272.25,1272.25,1272.00,1272.25,537,522
11/21/2006,09:26,1272.00,1272.25,1271.50,1271.75,158,4820
11/21/2006,09:27,1271.75,1271.75,1271.50,1271.75,1008,693
11/21/2006,09:28,1271.75,1272.00,1271.50,1272.00,1168,154
11/21/2006,09:29,1272.00,1272.00,1271.50,1271.50,108,2278
11/21/2006,09:30,1271.50,1271.75,1271.00,1271.25,382,3462
11/21/2006,09:31,1271.25,1271.75,1271.25,1271.50,1424,704
11/21/2006,09:32,1271.50,1271.75,1271.25,1271.75,1233,57
11/21/2006,09:33,1271.75,1271.75,1271.50,1271.50,17,1694
11/21/2006,09:34,1271.75,1272.00,1271.50,1271.75,1117,121
11/21/2006,09:35,1272.00,1272.00,1271.50,1271.50,1262,1266
11/21/2006,09:36,1271.75,1272.00,1271.50,1271.75,676,348
11/21/2006,09:37,1271.75,1271.75,1271.25,1271.25,42,1170
11/21/2006,09:38,1271.50,1271.50,1270.75,1270.75,1294,3738
11/21/2006,09:39,1270.75,1271.00,1270.50,1270.50,3306,4319
11/21/2006,09:40,1270.75,1271.00,1270.00,1270.25,3455,7008
11/21/2006,09:41,1270.50,1270.75,1270.00,1270.25,2564,3762
11/21/2006,09:42,1270.25,1270.50,1270.00,1270.50,785,425
11/21/2006,09:43,1270.50,1270.75,1269.75,1270.25,3129,3620
11/21/2006,09:44,1270.00,1270.75,1270.00,1270.50,2041,557
11/21/2006,09:45,1270.50,1270.75,1270.25,1270.50,519,820
11/21/2006,09:46,1270.50,1271.00,1270.50,1270.75,1244,1034
11/21/2006,09:47,1270.75,1271.00,1270.25,1270.25,559,3088
11/21/2006,09:48,1270.50,1271.25,1270.25,1271.25,3038,116
11/21/2006,09:49,1271.00,1271.25,1270.75,1270.75,1222,847
11/21/2006,09:50,1271.00,1271.25,1270.75,1271.00,869,331
11/21/2006,09:51,1271.00,1271.25,1270.75,1271.25,985,727
11/21/2006,09:52,1271.25,1271.25,1270.75,1270.75,1411,431
11/21/2006,09:53,1271.00,1271.00,1270.25,1270.50,588,1991
11/21/2006,09:54,1270.50,1271.00,1270.50,1271.00,1122,118
11/21/2006,09:55,1270.75,1271.00,1270.50,1270.75,320,769
11/21/2006,09:56,1270.75,1271.00,1270.50,1270.75,322,660
11/21/2006,09:57,1270.75,1271.00,1270.50,1270.75,29,2405
11/21/2006,09:58,1270.75,1270.75,1270.25,1270.25,154,591
11/21/2006,09:59,1270.25,1270.75,1270.25,1270.75,351,52
11/21/2006,10:00,1270.75,1271.25,1270.50,1271.25,1568,167
11/21/2006,10:01,1271.25,1271.50,1270.75,1271.25,1694,656
11/21/2006,10:02,1271.00,1271.25,1271.00,1271.25,943,148
11/21/2006,10:03,1271.25,1271.50,1271.00,1271.00,204,111
11/21/2006,10:04,1271.00,1271.50,1271.00,1271.50,571,103
11/21/2006,10:05,1271.50,1271.50,1271.00,1271.00,195,814
11/21/2006,10:06,1271.25,1271.50,1271.00,1271.25,1460,1330
11/21/2006,10:07,1271.25,1271.50,1271.00,1271.25,573,396
11/21/2006,10:08,1271.25,1271.25,1270.75,1271.00,405,493
11/21/2006,10:09,1271.00,1271.25,1270.75,1271.00,905,51
11/21/2006,10:10,1271.25,1271.25,1271.00,1271.25,629,66
11/21/2006,10:11,1271.25,1271.25,1270.75,1270.75,480,1293
11/21/2006,10:12,1271.00,1271.00,1270.50,1270.50,100,2039
11/21/2006,10:13,1270.50,1271.00,1270.50,1270.75,340,776
11/21/2006,10:14,1271.00,1271.00,1270.75,1270.75,28,446
11/21/2006,10:15,1270.75,1271.00,1270.50,1270.50,18,374
11/21/2006,10:16,1270.50,1270.50,1270.00,1270.50,2079,4047
11/21/2006,10:17,1270.50,1270.50,1269.75,1270.00,2126,4028
11/21/2006,10:18,1270.00,1270.25,1269.50,1269.75,1313,2172
11/21/2006,10:19,1269.75,1270.25,1269.75,1270.25,1721,158
11/21/2006,10:20,1270.00,1270.25,1269.75,1270.00,181,1247
11/21/2006,10:21,1269.75,1270.00,1269.50,1269.75,1069,1332
11/21/2006,10:22,1269.75,1270.00,1269.50,1269.75,576,1761
11/21/2006,10:23,1269.75,1270.50,1269.75,1270.50,3011,1069
11/21/2006,10:24,1270.25,1270.75,1270.25,1270.50,900,808
11/21/2006,10:25,1270.75,1270.75,1270.50,1270.75,281,42
11/21/2006,10:26,1270.50,1270.75,1270.25,1270.25,30,702
11/21/2006,10:27,1270.25,1270.75,1270.25,1270.75,1588,283
11/21/2006,10:28,1270.50,1270.75,1270.25,1270.50,1186,688
11/21/2006,10:29,1270.50,1271.00,1270.50,1270.75,1424,660
11/21/2006,10:30,1271.00,1271.00,1270.50,1270.75,280,1146
11/21/2006,10:31,1270.75,1270.75,1270.50,1270.75,623,121
11/21/2006,10:32,1270.50,1271.00,1270.50,1271.00,480,959
11/21/2006,10:33,1270.75,1271.25,1270.75,1271.00,2040,1609
11/21/2006,10:34,1271.00,1271.25,1270.50,1270.50,901,1321
11/21/2006,10:35,1270.50,1270.75,1270.00,1270.25,3288,2386
11/21/2006,10:36,1270.50,1270.75,1270.25,1270.50,2440,455
11/21/2006,10:37,1270.50,1270.75,1270.25,1270.50,329,585
11/21/2006,10:38,1270.50,1270.50,1270.25,1270.50,266,375
11/21/2006,10:39,1270.50,1270.75,1270.25,1270.50,3108,168
11/21/2006,10:40,1270.50,1270.75,1270.25,1270.50,700,39
11/21/2006,10:41,1270.50,1271.00,1270.50,1270.75,2040,1070
11/21/2006,10:42,1270.75,1271.00,1270.50,1270.75,463,565
11/21/2006,10:43,1270.75,1270.75,1270.25,1270.75,232,1518
11/21/2006,10:44,1270.50,1271.00,1270.50,1270.75,1722,95
11/21/2006,10:45,1270.75,1271.00,1270.50,1271.00,185,2
11/21/2006,10:46,1271.00,1271.00,1270.50,1270.75,919,673
11/21/2006,10:47,1270.50,1271.00,1270.50,1271.00,1107,141
11/21/2006,10:48,1271.00,1271.00,1270.25,1270.50,1948,1666
11/21/2006,10:49,1270.50,1271.00,1270.50,1270.75,422,80
11/21/2006,10:50,1270.75,1271.00,1270.75,1270.75,6,423
11/21/2006,10:51,1270.75,1271.00,1270.75,1270.75,103,134
11/21/2006,10:52,1270.75,1271.25,1270.75,1271.25,3490,288
11/21/2006,10:53,1271.00,1271.50,1270.75,1271.00,1368,1132
11/21/2006,10:54,1271.00,1271.00,1270.75,1270.75,366,655
11/21/2006,10:55,1271.00,1271.25,1270.75,1271.00,727,280
11/21/2006,10:56,1271.00,1271.25,1270.75,1271.00,497,204
11/21/2006,10:57,1271.00,1271.25,1270.75,1271.00,535,1344
11/21/2006,10:58,1271.00,1271.25,1270.75,1271.00,392,554
11/21/2006,10:59,1270.75,1271.00,1270.50,1270.75,229,955
11/21/2006,11:00,1271.00,1271.25,1270.75,1271.00,958,377
11/21/2006,11:01,1271.25,1271.25,1271.00,1271.00,17,811
11/21/2006,11:02,1271.25,1271.25,1271.00,1271.00,1809,1010
11/21/2006,11:03,1271.00,1271.25,1271.00,1271.00,222,27
11/21/2006,11:04,1271.25,1271.25,1270.75,1271.25,1481,394
11/21/2006,11:05,1271.25,1271.75,1271.25,1271.25,2296,965
11/21/2006,11:06,1271.50,1272.25,1271.25,1272.00,4177,1474
11/21/2006,11:07,1272.00,1272.50,1272.00,1272.25,3003,653
11/21/2006,11:08,1272.25,1272.25,1271.50,1271.75,593,2898
11/21/2006,11:09,1271.75,1272.00,1271.50,1271.50,339,554
11/21/2006,11:10,1271.75,1272.25,1271.50,1272.00,1053,868
11/21/2006,11:11,1272.00,1272.00,1271.75,1271.75,98,96
11/21/2006,11:12,1271.75,1272.00,1271.75,1271.75,242,595
11/21/2006,11:13,1271.75,1271.75,1271.50,1271.75,653,552
11/21/2006,11:14,1271.75,1271.75,1271.25,1271.50,100,676
11/21/2006,11:15,1271.50,1271.75,1271.25,1271.25,361,71
11/21/2006,11:16,1271.50,1271.75,1271.25,1271.50,82,576
11/21/2006,11:17,1271.50,1271.75,1271.50,1271.75,38,8
11/21/2006,11:18,1271.75,1271.75,1271.25,1271.50,43,786
11/21/2006,11:19,1271.50,1271.50,1270.75,1271.25,1238,1434
11/21/2006,11:20,1271.25,1271.75,1271.25,1271.50,1632,354
11/21/2006,11:21,1271.50,1272.25,1271.50,1272.00,2123,881
11/21/2006,11:22,1271.75,1272.25,1271.75,1272.00,197,291
11/21/2006,11:23,1272.00,1272.00,1271.75,1271.75,0,291
11/21/2006,11:24,1271.50,1271.75,1271.25,1271.50,362,551
11/21/2006,11:25,1271.50,1272.25,1271.50,1272.00,1026,81
11/21/2006,11:26,1272.25,1272.25,1272.00,1272.00,67,673
11/21/2006,11:27,1272.00,1272.00,1271.75,1271.75,32,20
11/21/2006,11:28,1271.75,1272.25,1271.75,1272.00,562,46
11/21/2006,11:29,1272.00,1272.50,1272.00,1272.00,1668,411
11/21/2006,11:30,1272.00,1272.25,1272.00,1272.25,356,108
11/21/2006,11:31,1272.25,1272.75,1272.00,1272.50,2266,492
11/21/2006,11:32,1272.50,1272.50,1271.75,1271.75,277,987
11/21/2006,11:33,1272.00,1272.25,1271.75,1272.25,447,22
11/21/2006,11:34,1272.25,1272.50,1272.00,1272.25,661,274
11/21/2006,11:35,1272.25,1272.25,1272.00,1272.25,64,23
11/21/2006,11:36,1272.00,1272.25,1271.75,1272.00,376,730
11/21/2006,11:37,1272.25,1272.25,1271.75,1272.25,56,232
11/21/2006,11:38,1272.25,1272.50,1272.00,1272.25,750,522
11/21/2006,11:39,1272.25,1272.25,1272.00,1272.25,242,21
11/21/2006,11:40,1272.00,1272.50,1272.00,1272.50,220,433
11/21/2006,11:41,1272.25,1272.50,1272.25,1272.25,29,602
11/21/2006,11:42,1272.50,1272.50,1271.75,1272.00,83,1644
11/21/2006,11:43,1272.00,1272.25,1271.75,1272.00,374,193
11/21/2006,11:44,1272.00,1272.00,1271.75,1272.00,187,115
11/21/2006,11:45,1272.00,1272.25,1271.75,1272.00,415,35
11/21/2006,11:46,1272.00,1272.00,1271.75,1272.00,434,25
11/21/2006,11:47,1272.00,1272.50,1271.75,1272.50,555,112
11/21/2006,11:48,1272.50,1272.50,1272.00,1272.25,110,255
11/21/2006,11:49,1272.25,1272.25,1272.00,1272.25,438,10
11/21/2006,11:50,1272.00,1272.50,1272.00,1272.00,1020,566
11/21/2006,11:51,1272.00,1272.25,1272.00,1272.25,1,56
11/21/2006,11:52,1272.25,1272.25,1272.00,1272.25,301,5
11/21/2006,11:53,1272.25,1272.50,1272.00,1272.00,33,370
11/21/2006,11:54,1272.00,1272.00,1271.75,1272.00,318,6
11/21/2006,11:55,1272.00,1272.00,1271.75,1272.00,118,7
11/21/2006,11:56,1271.75,1272.00,1271.75,1271.75,10,70
11/21/2006,11:57,1272.00,1272.00,1271.75,1271.75,63,172
11/21/2006,11:58,1271.75,1272.00,1271.50,1271.75,696,584
11/21/2006,11:59,1271.75,1271.75,1271.50,1271.75,17,168
11/21/2006,12:00,1271.75,1272.00,1271.75,1271.75,4,289
11/21/2006,12:01,1271.75,1272.00,1271.50,1271.75,18,194
11/21/2006,12:02,1272.00,1272.00,1271.75,1272.00,285,30
11/21/2006,12:03,1272.00,1272.25,1272.00,1272.25,162,29
11/21/2006,12:04,1272.00,1272.00,1271.50,1271.75,5,508
11/21/2006,12:05,1271.75,1272.00,1271.75,1272.00,10,130
11/21/2006,12:06,1271.75,1272.00,1271.75,1271.75,1,445
11/21/2006,12:07,1271.75,1272.00,1271.75,1272.00,41,228
11/21/2006,12:08,1272.00,1272.25,1271.75,1271.75,345,753
11/21/2006,12:09,1271.75,1272.00,1271.50,1271.50,63,1041
11/21/2006,12:10,1271.75,1271.75,1271.50,1271.50,113,18
11/21/2006,12:11,1271.75,1272.00,1271.75,1271.75,311,218
11/21/2006,12:12,1271.75,1271.75,1271.75,1271.75,0,364
11/21/2006,12:13,1271.75,1271.75,1271.50,1271.50,3,74
11/21/2006,12:14,1271.75,1272.00,1271.50,1271.75,383,33
11/21/2006,12:15,1271.75,1272.00,1271.75,1271.75,115,19
11/21/2006,12:16,1271.75,1272.00,1271.75,1271.75,154,10
11/21/2006,12:17,1271.75,1272.25,1271.50,1272.00,806,490
11/21/2006,12:18,1272.25,1272.50,1272.00,1272.25,675,93
11/21/2006,12:19,1272.25,1272.25,1271.75,1272.00,246,512
11/21/2006,12:20,1272.00,1272.00,1271.75,1271.75,10,9
11/21/2006,12:21,1271.75,1272.00,1271.75,1272.00,184,12
11/21/2006,12:22,1272.00,1272.00,1271.50,1271.75,239,529
11/21/2006,12:23,1271.50,1271.75,1271.50,1271.75,32,43
11/21/2006,12:24,1271.50,1272.00,1271.50,1271.75,1159,117
11/21/2006,12:25,1271.75,1271.75,1271.00,1271.25,1162,1938
11/21/2006,12:26,1271.00,1271.50,1271.00,1271.25,360,345
11/21/2006,12:27,1271.25,1271.50,1271.25,1271.25,12,307
11/21/2006,12:28,1271.25,1271.25,1270.75,1270.75,133,1098
11/21/2006,12:29,1271.00,1271.00,1270.50,1270.75,433,1397
11/21/2006,12:30,1271.00,1271.25,1270.75,1271.00,744,765
11/21/2006,12:31,1271.00,1271.25,1270.75,1271.00,445,505
11/21/2006,12:32,1271.25,1271.75,1271.00,1271.50,867,822
11/21/2006,12:33,1271.25,1271.50,1271.25,1271.25,38,69
11/21/2006,12:34,1271.25,1271.75,1271.25,1271.75,230,55
11/21/2006,12:35,1271.50,1271.75,1271.25,1271.75,116,635
11/21/2006,12:36,1271.50,1271.75,1271.25,1271.75,350,854
11/21/2006,12:37,1271.50,1271.75,1271.50,1271.75,8,71
11/21/2006,12:38,1271.50,1271.75,1271.50,1271.50,182,201
11/21/2006,12:39,1271.75,1272.25,1271.50,1272.00,1138,549
11/21/2006,12:40,1271.75,1272.25,1271.75,1272.00,172,237
11/21/2006,12:41,1272.00,1272.25,1271.75,1272.00,623,151
11/21/2006,12:42,1271.75,1272.25,1271.75,1272.00,479,197
11/21/2006,12:43,1272.00,1272.00,1271.75,1271.75,107,816
11/21/2006,12:44,1271.75,1271.75,1271.50,1271.50,50,165
11/21/2006,12:45,1271.50,1271.75,1271.25,1271.50,42,499
11/21/2006,12:46,1271.50,1272.00,1271.50,1271.75,344,438
11/21/2006,12:47,1271.75,1272.00,1271.75,1271.75,33,284
11/21/2006,12:48,1271.75,1272.25,1271.75,1272.00,236,137
11/21/2006,12:49,1272.00,1273.00,1271.75,1273.00,3966,454
11/21/2006,12:50,1273.00,1273.00,1272.25,1272.50,265,1326
11/21/2006,12:51,1272.50,1272.50,1272.25,1272.25,117,157
11/21/2006,12:52,1272.25,1272.75,1272.25,1272.75,1256,17
11/21/2006,12:53,1272.50,1273.25,1272.50,1273.00,2140,473
11/21/2006,12:54,1273.00,1273.00,1272.25,1272.50,2076,2624
11/21/2006,12:55,1272.50,1272.75,1272.25,1272.75,1745,27
11/21/2006,12:56,1272.75,1273.00,1272.25,1272.50,361,1213
11/21/2006,12:57,1272.25,1272.50,1272.25,1272.25,113,230
11/21/2006,12:58,1272.25,1272.50,1272.25,1272.50,295,326
11/21/2006,12:59,1272.75,1272.75,1271.50,1271.75,73,2521
11/21/2006,13:00,1271.50,1272.00,1271.50,1272.00,1800,141
11/21/2006,13:01,1272.00,1272.25,1271.75,1272.00,430,596
11/21/2006,13:02,1272.00,1272.25,1271.50,1271.50,21,810
11/21/2006,13:03,1271.75,1272.00,1271.50,1272.00,672,31
11/21/2006,13:04,1271.75,1272.00,1271.75,1272.00,239,479
11/21/2006,13:05,1272.00,1272.00,1271.50,1271.75,282,920
11/21/2006,13:06,1271.75,1271.75,1271.50,1271.75,62,23
11/21/2006,13:07,1271.50,1271.75,1271.25,1271.25,959,1041
11/21/2006,13:08,1271.25,1271.50,1271.25,1271.50,75,132
11/21/2006,13:09,1271.50,1271.75,1271.25,1271.50,1282,34
11/21/2006,13:10,1271.75,1272.00,1271.50,1271.75,417,39
11/21/2006,13:11,1271.75,1271.75,1271.50,1271.75,11,500
11/21/2006,13:12,1271.75,1271.75,1271.50,1271.75,784,224
11/21/2006,13:13,1271.75,1272.00,1271.50,1271.75,58,607
11/21/2006,13:14,1271.50,1272.00,1271.50,1272.00,365,35
11/21/2006,13:15,1271.75,1272.00,1271.75,1271.75,22,420
11/21/2006,13:16,1272.00,1272.00,1271.75,1271.75,4,250
11/21/2006,13:17,1271.75,1271.75,1271.25,1271.25,189,2494
11/21/2006,13:18,1271.00,1271.75,1271.00,1271.50,991,1893
11/21/2006,13:19,1271.50,1271.50,1271.00,1271.00,561,853
11/21/2006,13:20,1271.25,1271.50,1270.75,1271.00,548,1309
11/21/2006,13:21,1271.00,1271.25,1270.75,1271.00,731,694
11/21/2006,13:22,1271.00,1271.50,1271.00,1271.50,1347,223
11/21/2006,13:23,1271.50,1271.75,1271.25,1271.50,308,153
11/21/2006,13:24,1271.50,1271.75,1270.75,1271.25,524,1016
11/21/2006,13:25,1271.25,1271.25,1271.00,1271.25,231,195
11/21/2006,13:26,1271.25,1271.75,1271.25,1271.50,619,461
11/21/2006,13:27,1271.25,1271.50,1271.00,1271.25,80,597
11/21/2006,13:28,1271.00,1271.50,1271.00,1271.00,79,577
11/21/2006,13:29,1271.25,1271.50,1271.25,1271.25,121,154
11/21/2006,13:30,1271.00,1271.50,1271.00,1271.50,15,248
11/21/2006,13:31,1271.25,1271.75,1271.25,1271.75,757,5
11/21/2006,13:32,1271.75,1272.00,1271.00,1271.00,1207,1750
11/21/2006,13:33,1271.25,1271.75,1271.25,1271.25,535,466
11/21/2006,13:34,1271.25,1271.75,1271.25,1271.25,302,281
11/21/2006,13:35,1271.50,1271.75,1271.25,1271.50,183,49
11/21/2006,13:36,1271.50,1271.75,1271.25,1271.75,199,8
11/21/2006,13:37,1271.50,1271.75,1271.25,1271.50,136,226
11/21/2006,13:38,1271.50,1272.00,1271.25,1271.75,396,164
11/21/2006,13:39,1272.00,1272.00,1271.50,1271.75,9,868
11/21/2006,13:40,1271.50,1271.75,1271.50,1271.75,266,28
11/21/2006,13:41,1272.00,1272.00,1271.50,1271.50,9,591
11/21/2006,13:42,1271.50,1271.75,1271.50,1271.75,688,108
11/21/2006,13:43,1271.50,1271.75,1271.25,1271.25,334,744
11/21/2006,13:44,1271.25,1271.50,1271.00,1271.00,14,454
11/21/2006,13:45,1271.00,1271.50,1271.00,1271.50,402,1140
11/21/2006,13:46,1271.25,1271.50,1270.75,1271.25,1833,1062
11/21/2006,13:47,1271.50,1271.75,1271.25,1271.50,2227,1082
11/21/2006,13:48,1271.75,1271.75,1271.50,1271.75,57,164
11/21/2006,13:49,1271.75,1272.00,1271.50,1272.00,809,15
11/21/2006,13:50,1272.00,1272.25,1271.75,1272.00,1945,1429
11/21/2006,13:51,1271.75,1272.00,1271.75,1271.75,76,27
11/21/2006,13:52,1271.75,1272.00,1271.75,1271.75,43,163
11/21/2006,13:53,1271.75,1272.00,1271.75,1271.75,63,49
11/21/2006,13:54,1271.75,1272.25,1271.75,1272.25,457,171
11/21/2006,13:55,1272.00,1272.50,1272.00,1272.25,1899,655
11/21/2006,13:56,1272.00,1272.25,1272.00,1272.25,471,44
11/21/2006,13:57,1272.00,1272.25,1271.75,1272.00,113,362
11/21/2006,13:58,1272.00,1272.50,1272.00,1272.25,1858,355
11/21/2006,13:59,1272.00,1272.25,1271.75,1272.00,555,998
11/21/2006,14:00,1272.00,1272.00,1271.75,1271.75,176,27
11/21/2006,14:01,1271.75,1272.00,1271.50,1271.75,901,495
11/21/2006,14:02,1272.00,1272.00,1271.75,1272.00,88,667
11/21/2006,14:03,1271.75,1272.25,1271.75,1271.75,229,262
11/21/2006,14:04,1271.75,1271.75,1271.50,1271.75,304,516
11/21/2006,14:05,1271.75,1272.25,1271.75,1272.00,109,143
11/21/2006,14:06,1272.00,1272.00,1271.75,1272.00,63,20
11/21/2006,14:07,1271.75,1272.00,1271.50,1271.75,551,1393
11/21/2006,14:08,1271.75,1272.00,1271.75,1272.00,60,37
11/21/2006,14:09,1271.75,1272.25,1271.75,1272.00,309,436
11/21/2006,14:10,1271.75,1272.00,1271.75,1271.75,15,28
11/21/2006,14:11,1272.00,1272.25,1271.50,1271.50,735,1461
11/21/2006,14:12,1271.50,1271.75,1271.25,1271.50,1570,2011
11/21/2006,14:13,1271.50,1271.75,1271.50,1271.50,254,765
11/21/2006,14:14,1271.50,1271.75,1271.50,1271.50,4,201
11/21/2006,14:15,1271.50,1271.75,1271.25,1271.75,469,247
11/21/2006,14:16,1271.50,1271.75,1271.25,1271.50,50,2106
11/21/2006,14:17,1271.50,1271.50,1271.25,1271.50,237,22
11/21/2006,14:18,1271.25,1271.50,1271.25,1271.25,39,660
11/21/2006,14:19,1271.25,1271.50,1271.00,1271.25,308,1687
11/21/2006,14:20,1271.25,1271.75,1271.25,1271.50,667,527
11/21/2006,14:21,1271.50,1271.75,1271.00,1271.25,708,1280
11/21/2006,14:22,1271.50,1271.50,1271.25,1271.50,33,249
11/21/2006,14:23,1271.50,1271.75,1271.50,1271.50,494,11
11/21/2006,14:24,1271.75,1271.75,1271.50,1271.50,15,33
11/21/2006,14:25,1271.50,1272.25,1271.50,1272.25,2625,860
11/21/2006,14:26,1272.00,1272.50,1272.00,1272.25,1373,1347
11/21/2006,14:27,1272.25,1272.50,1272.25,1272.25,46,109
11/21/2006,14:28,1272.25,1272.50,1271.50,1272.00,432,1633
11/21/2006,14:29,1272.00,1272.00,1271.50,1271.75,476,252
11/21/2006,14:30,1271.75,1272.00,1271.50,1272.00,328,473
11/21/2006,14:31,1271.75,1272.00,1271.75,1272.00,9,92
11/21/2006,14:32,1271.75,1272.00,1271.75,1272.00,15,20
11/21/2006,14:33,1272.00,1272.25,1271.75,1272.25,884,6
11/21/2006,14:34,1272.00,1272.50,1271.75,1272.50,1337,89
11/21/2006,14:35,1272.25,1272.50,1272.00,1272.25,22,360
11/21/2006,14:36,1272.00,1272.50,1272.00,1272.25,1399,82
11/21/2006,14:37,1272.25,1272.25,1271.50,1271.75,2575,3562
11/21/2006,14:38,1271.75,1272.00,1271.75,1271.75,540,68
11/21/2006,14:39,1272.00,1272.00,1271.75,1272.00,490,2
11/21/2006,14:40,1272.00,1272.00,1271.75,1272.00,22,159
11/21/2006,14:41,1272.00,1272.25,1271.75,1272.00,720,714
11/21/2006,14:42,1272.00,1272.25,1271.75,1272.00,33,907
11/21/2006,14:43,1272.00,1272.25,1271.75,1272.25,1301,600
11/21/2006,14:44,1271.75,1272.50,1271.75,1272.25,1713,428
11/21/2006,14:45,1272.25,1272.25,1271.75,1272.00,230,708
11/21/2006,14:46,1272.00,1272.25,1271.50,1271.75,87,1649
11/21/2006,14:47,1271.75,1271.75,1271.50,1271.75,1514,319
11/21/2006,14:48,1271.75,1272.00,1271.50,1271.75,79,577
11/21/2006,14:49,1271.50,1272.00,1271.50,1271.75,520,96
11/21/2006,14:50,1271.75,1272.00,1271.50,1271.50,739,97
11/21/2006,14:51,1271.50,1272.25,1271.50,1272.00,1675,526
11/21/2006,14:52,1271.75,1272.25,1271.75,1272.00,262,349
11/21/2006,14:53,1272.00,1272.25,1271.75,1272.00,753,659
11/21/2006,14:54,1271.75,1272.00,1271.75,1271.75,501,255
11/21/2006,14:55,1271.75,1272.00,1271.75,1271.75,35,355
11/21/2006,14:56,1271.75,1272.25,1271.75,1272.00,806,1145
11/21/2006,14:57,1272.00,1272.25,1271.75,1272.25,1035,123
11/21/2006,14:58,1272.00,1272.25,1271.75,1272.00,482,1218
11/21/2006,14:59,1272.00,1272.25,1271.75,1272.25,1822,610
11/21/2006,15:00,1272.25,1272.50,1272.00,1272.25,4367,4655
11/21/2006,15:01,1272.50,1272.50,1272.00,1272.00,2205,5168
11/21/2006,15:02,1272.00,1272.25,1271.75,1271.75,1747,3479
11/21/2006,15:03,1272.00,1272.00,1271.75,1271.75,553,1487
11/21/2006,15:04,1272.00,1272.00,1271.75,1272.00,352,297
11/21/2006,15:05,1272.00,1272.50,1271.75,1272.50,1920,278
11/21/2006,15:06,1272.25,1272.50,1272.25,1272.50,487,171
11/21/2006,15:07,1272.50,1272.75,1272.25,1272.50,1797,439
11/21/2006,15:08,1272.50,1272.50,1272.25,1272.25,452,7
11/21/2006,15:09,1272.50,1272.50,1272.25,1272.50,629,475
11/21/2006,15:10,1272.50,1272.50,1272.25,1272.25,181,139
11/21/2006,15:11,1272.50,1272.50,1272.00,1272.00,445,1769
11/21/2006,15:12,1272.00,1272.50,1271.75,1272.25,2034,2534
11/21/2006,15:13,1272.00,1272.50,1272.00,1272.25,1218,1327
11/21/2006,15:14,1272.25,1272.75,1272.00,1272.50,2206,2978
11/21/2006,15:15,1272.50,1273.25,1272.50,1272.75,4316,2763
11/21/2006,15:31,1273.25,1273.25,1272.50,1272.75,763,1160
11/21/2006,15:32,1272.75,1272.75,1272.50,1272.50,139,96
11/21/2006,15:33,1272.75,1272.75,1272.50,1272.75,327,67
11/21/2006,15:34,1273.00,1273.00,1272.75,1272.75,33,317
11/21/2006,15:35,1272.75,1273.25,1272.75,1272.75,410,216
11/21/2006,15:36,1273.00,1273.00,1273.00,1273.00,38,0
11/21/2006,15:37,1272.75,1272.75,1272.75,1272.75,0,12
11/21/2006,15:38,1272.75,1273.00,1272.75,1273.00,4,53
11/21/2006,15:39,1273.00,1273.00,1272.75,1272.75,5,10
11/21/2006,15:40,1273.00,1273.00,1273.00,1273.00,55,0
11/21/2006,15:41,1273.00,1273.00,1273.00,1273.00,217,0
11/21/2006,15:42,1273.00,1273.00,1272.75,1272.75,42,1
11/21/2006,15:43,1273.00,1273.00,1272.75,1272.75,101,50
11/21/2006,15:44,1272.75,1272.75,1272.75,1272.75,0,51
11/21/2006,15:45,1273.00,1273.00,1273.00,1273.00,3,0
11/21/2006,15:47,1273.00,1273.00,1272.75,1273.00,11,2
11/21/2006,15:48,1272.75,1273.00,1272.75,1272.75,1,12
11/21/2006,15:49,1273.00,1273.00,1273.00,1273.00,34,0
11/21/2006,15:50,1273.00,1273.00,1273.00,1273.00,6,0
11/21/2006,15:51,1272.75,1273.00,1272.75,1273.00,5,5
11/21/2006,15:53,1273.00,1273.00,1273.00,1273.00,1,0
11/21/2006,15:54,1273.00,1273.00,1273.00,1273.00,136,0
11/21/2006,15:55,1273.00,1273.25,1273.00,1273.00,7,5
11/21/2006,15:56,1273.25,1273.25,1273.00,1273.00,3,12
11/21/2006,15:57,1273.25,1273.25,1273.00,1273.00,1,7
11/21/2006,16:00,1273.00,1273.25,1273.00,1273.00,3,144
11/21/2006,17:01,1273.25,1273.25,1273.25,1273.25,1,0
11/21/2006,17:02,1273.00,1273.50,1273.00,1273.50,36,6
11/21/2006,17:03,1273.25,1273.25,1273.25,1273.25,0,15
11/21/2006,17:04,1273.25,1273.50,1273.25,1273.25,23,32
11/21/2006,17:06,1273.25,1273.50,1273.25,1273.50,29,21
11/21/2006,17:07,1273.50,1273.50,1273.25,1273.25,25,1
11/21/2006,17:08,1273.50,1273.50,1273.25,1273.50,50,3
11/21/2006,17:09,1273.50,1273.50,1273.50,1273.50,52,0
11/21/2006,17:10,1273.50,1273.75,1273.50,1273.50,26,12
11/21/2006,17:11,1273.50,1273.50,1273.50,1273.50,0,2
11/21/2006,17:13,1273.50,1273.50,1273.25,1273.25,1,27
11/21/2006,17:14,1273.50,1273.50,1273.50,1273.50,25,0
11/21/2006,17:15,1273.50,1273.50,1273.50,1273.50,30,0
11/21/2006,17:16,1273.50,1273.50,1273.50,1273.50,6,0
11/21/2006,17:17,1273.75,1273.75,1273.25,1273.50,10,10
11/21/2006,17:18,1273.75,1273.75,1273.50,1273.75,3,3
11/21/2006,17:20,1273.50,1273.50,1273.50,1273.50,0,16
11/21/2006,17:24,1273.50,1273.50,1273.25,1273.25,0,13
11/21/2006,17:25,1273.25,1273.25,1273.25,1273.25,0,2
11/21/2006,17:27,1273.25,1273.25,1273.25,1273.25,0,3
11/21/2006,17:28,1273.25,1273.25,1273.25,1273.25,0,7
11/21/2006,17:29,1273.25,1273.25,1273.25,1273.25,0,6
11/21/2006,17:31,1273.25,1273.50,1273.25,1273.50,4,2
11/21/2006,17:33,1273.25,1273.25,1273.25,1273.25,0,4
11/21/2006,17:34,1273.25,1273.25,1273.25,1273.25,0,5
11/21/2006,17:35,1273.25,1273.25,1273.25,1273.25,0,2
11/21/2006,17:36,1273.50,1273.50,1273.50,1273.50,3,0
11/21/2006,17:37,1273.50,1273.50,1273.50,1273.50,6,0
11/21/2006,17:38,1273.50,1273.50,1273.50,1273.50,3,0
11/21/2006,17:39,1273.50,1273.50,1273.50,1273.50,20,0
11/21/2006,17:40,1273.25,1273.25,1273.25,1273.25,0,2
11/21/2006,17:41,1273.25,1273.25,1273.25,1273.25,0,1
11/21/2006,17:42,1273.50,1273.50,1273.50,1273.50,2,0
11/21/2006,17:43,1273.25,1273.50,1273.25,1273.50,3,3
11/21/2006,17:44,1273.50,1273.50,1273.50,1273.50,3,0
11/21/2006,17:45,1273.50,1273.50,1273.50,1273.50,119,0
11/21/2006,17:46,1273.50,1273.50,1273.50,1273.50,15,0
11/21/2006,17:47,1273.50,1273.50,1273.50,1273.50,5,0
11/21/2006,17:48,1273.50,1273.50,1273.50,1273.50,3,0
11/21/2006,17:49,1273.50,1273.50,1273.50,1273.50,8,0
11/21/2006,17:50,1273.50,1273.50,1273.50,1273.50,2,0
11/21/2006,17:51,1273.75,1273.75,1273.75,1273.75,3,0
11/21/2006,17:53,1273.50,1273.50,1273.50,1273.50,0,2
11/21/2006,18:00,1273.50,1273.50,1273.50,1273.50,0,1
11/21/2006,18:01,1273.50,1273.50,1273.50,1273.50,0,6
11/21/2006,18:03,1273.50,1273.50,1273.50,1273.50,0,11
11/21/2006,18:05,1273.50,1273.50,1273.50,1273.50,0,15
11/21/2006,18:06,1273.50,1273.50,1273.50,1273.50,0,51
11/21/2006,18:08,1273.50,1273.75,1273.50,1273.50,1,31
11/21/2006,18:09,1273.75,1273.75,1273.75,1273.75,1,0
11/21/2006,18:11,1273.50,1273.75,1273.50,1273.75,1,2
11/21/2006,18:13,1273.75,1273.75,1273.75,1273.75,30,0
11/21/2006,18:14,1273.75,1273.75,1273.75,1273.75,2,0
11/21/2006,18:17,1273.50,1273.50,1273.50,1273.50,0,4
11/21/2006,18:18,1273.50,1273.75,1273.50,1273.75,3,1
11/21/2006,18:19,1273.50,1273.50,1273.25,1273.25,0,95
11/21/2006,18:20,1273.25,1273.50,1273.25,1273.50,1,4
11/21/2006,18:21,1273.50,1273.50,1273.50,1273.50,30,0
11/21/2006,18:22,1273.50,1273.50,1273.50,1273.50,10,0
11/21/2006,18:23,1273.50,1273.50,1273.25,1273.25,6,3
11/21/2006,18:24,1273.25,1273.50,1273.25,1273.50,2,1
11/21/2006,18:26,1273.50,1273.50,1273.25,1273.25,410,51
11/21/2006,18:27,1273.75,1273.75,1273.50,1273.50,4,3
11/21/2006,18:28,1273.50,1273.50,1273.50,1273.50,0,28
11/21/2006,18:29,1273.50,1273.50,1273.50,1273.50,0,190
11/21/2006,18:30,1273.50,1273.50,1273.50,1273.50,0,1
11/21/2006,18:31,1273.25,1273.25,1273.25,1273.25,0,1
11/21/2006,18:33,1273.25,1273.25,1273.25,1273.25,0,1
11/21/2006,18:35,1273.25,1273.25,1273.25,1273.25,0,1
11/21/2006,18:39,1273.50,1273.50,1273.50,1273.50,105,0
11/21/2006,18:42,1273.50,1273.50,1273.50,1273.50,1,0
11/21/2006,18:44,1273.50,1273.50,1273.50,1273.50,45,0
11/21/2006,18:47,1273.25,1273.25,1273.25,1273.25,0,1
11/21/2006,18:50,1273.50,1273.50,1273.50,1273.50,8,0
11/21/2006,18:57,1273.50,1273.50,1273.50,1273.50,1,0
11/21/2006,19:07,1273.50,1273.50,1273.50,1273.50,75,0
11/21/2006,19:09,1273.50,1273.50,1273.50,1273.50,2,0
11/21/2006,19:10,1273.50,1273.50,1273.50,1273.50,14,0
11/21/2006,19:11,1273.50,1273.50,1273.50,1273.50,1,0
11/21/2006,19:12,1273.50,1273.50,1273.50,1273.50,4,0
11/21/2006,19:13,1273.50,1273.50,1273.25,1273.25,5,2
11/21/2006,19:14,1273.50,1273.50,1273.50,1273.50,16,0
11/21/2006,19:15,1273.75,1273.75,1273.50,1273.50,5,12
11/21/2006,19:19,1273.50,1273.50,1273.50,1273.50,0,10
11/21/2006,19:22,1273.50,1273.50,1273.50,1273.50,0,1
11/21/2006,19:23,1273.50,1273.50,1273.50,1273.50,0,25
11/21/2006,19:25,1273.50,1273.75,1273.50,1273.75,6,19
11/21/2006,19:29,1273.50,1273.50,1273.50,1273.50,0,1
11/21/2006,19:37,1273.50,1273.50,1273.50,1273.50,0,25
11/21/2006,19:42,1273.50,1273.50,1273.50,1273.50,0,20
11/21/2006,19:43,1273.50,1273.75,1273.50,1273.75,25,1
11/21/2006,19:45,1273.75,1273.75,1273.50,1273.50,40,5
11/21/2006,19:48,1273.75,1273.75,1273.75,1273.75,25,0
11/21/2006,19:49,1273.50,1273.50,1273.50,1273.50,0,10
11/21/2006,19:50,1273.75,1273.75,1273.75,1273.75,1,0
11/21/2006,19:53,1273.75,1273.75,1273.75,1273.75,20,0
11/21/2006,19:54,1273.75,1273.75,1273.75,1273.75,3,0
11/21/2006,19:59,1273.50,1273.50,1273.50,1273.50,0,5
11/21/2006,20:01,1273.50,1273.50,1273.50,1273.50,0,2
11/21/2006,20:02,1273.50,1273.75,1273.50,1273.75,1,2
11/21/2006,20:04,1273.50,1273.50,1273.50,1273.50,0,2
11/21/2006,20:06,1273.75,1273.75,1273.75,1273.75,25,0
11/21/2006,20:08,1273.50,1273.50,1273.50,1273.50,0,12
11/21/2006,20:11,1273.50,1273.50,1273.50,1273.50,0,30
11/21/2006,20:15,1273.50,1273.50,1273.50,1273.50,0,2
11/21/2006,20:20,1273.50,1273.50,1273.50,1273.50,0,2
11/21/2006,20:31,1273.50,1273.75,1273.50,1273.75,2,20
11/21/2006,20:33,1273.50,1273.50,1273.50,1273.50,0,10
11/21/2006,20:39,1273.50,1273.50,1273.50,1273.50,0,10
11/21/2006,20:41,1273.50,1273.50,1273.50,1273.50,0,1
11/21/2006,20:44,1273.50,1273.50,1273.50,1273.50,0,2
11/21/2006,20:46,1273.50,1273.50,1273.50,1273.50,0,40
11/21/2006,20:47,1273.50,1273.50,1273.50,1273.50,0,1
11/21/2006,20:49,1273.25,1273.25,1273.25,1273.25,0,2
11/21/2006,20:50,1273.50,1273.50,1273.25,1273.25,18,1
11/21/2006,20:52,1273.25,1273.50,1273.25,1273.50,10,1
11/21/2006,20:55,1273.50,1273.50,1273.50,1273.50,1,0
11/21/2006,20:57,1273.50,1273.50,1273.50,1273.50,1,0
11/21/2006,21:02,1273.50,1273.50,1273.50,1273.50,2,0
11/21/2006,21:03,1273.50,1273.50,1273.50,1273.50,1,0
11/21/2006,21:07,1273.50,1273.50,1273.50,1273.50,1,0
11/21/2006,21:09,1273.25,1273.50,1273.25,1273.50,1,32
11/21/2006,21:10,1273.50,1273.50,1273.50,1273.50,2,0
11/21/2006,21:12,1273.50,1273.50,1273.50,1273.50,2,0
11/21/2006,21:13,1273.50,1273.50,1273.50,1273.50,34,0
11/21/2006,21:14,1273.50,1273.50,1273.50,1273.50,2,0
11/21/2006,21:15,1273.50,1273.50,1273.50,1273.50,15,0
11/21/2006,21:16,1273.50,1273.50,1273.50,1273.50,1,0
11/21/2006,21:17,1273.50,1273.50,1273.50,1273.50,10,0
11/21/2006,21:24,1273.25,1273.50,1273.25,1273.50,1,1
11/21/2006,21:28,1273.50,1273.50,1273.50,1273.50,3,0
11/21/2006,21:30,1273.25,1273.25,1273.25,1273.25,0,1
11/21/2006,21:31,1273.25,1273.75,1273.25,1273.50,100,101
11/21/2006,21:32,1273.50,1273.50,1273.50,1273.50,0,11
11/21/2006,21:33,1273.50,1273.50,1273.50,1273.50,0,1
11/21/2006,21:35,1273.50,1273.50,1273.50,1273.50,0,4
11/21/2006,21:36,1273.50,1273.50,1273.50,1273.50,0,1
11/21/2006,21:37,1273.50,1273.50,1273.50,1273.50,0,2
11/21/2006,21:43,1273.50,1273.50,1273.50,1273.50,0,96
11/21/2006,21:44,1273.50,1273.75,1273.50,1273.50,1,28
11/21/2006,21:48,1273.50,1273.50,1273.50,1273.50,0,36
11/21/2006,21:49,1273.50,1273.50,1273.50,1273.50,0,1
11/21/2006,21:50,1273.25,1273.25,1273.25,1273.25,0,5
11/21/2006,21:51,1273.50,1273.50,1273.50,1273.50,15,0
11/21/2006,21:58,1273.50,1273.50,1273.50,1273.50,1,0
11/21/2006,21:59,1273.50,1273.50,1273.50,1273.50,5,0
11/21/2006,22:00,1273.50,1273.50,1273.50,1273.50,10,0
11/21/2006,22:04,1273.25,1273.25,1273.25,1273.25,0,100
11/21/2006,22:07,1273.25,1273.25,1273.25,1273.25,0,1
11/21/2006,22:16,1273.25,1273.25,1273.25,1273.25,0,20
11/21/2006,22:17,1273.25,1273.50,1273.25,1273.50,9,40
11/21/2006,22:19,1273.25,1273.25,1273.25,1273.25,0,21
11/21/2006,22:22,1273.25,1273.25,1273.25,1273.25,0,2
11/21/2006,22:23,1273.25,1273.25,1273.25,1273.25,0,1
11/21/2006,22:26,1273.25,1273.25,1273.25,1273.25,0,14
11/21/2006,22:28,1273.25,1273.25,1273.25,1273.25,0,29
11/21/2006,22:31,1273.50,1273.50,1273.50,1273.50,1,0
11/21/2006,22:39,1273.25,1273.50,1273.25,1273.50,25,3
11/21/2006,22:40,1273.50,1273.50,1273.50,1273.50,50,0
11/21/2006,22:41,1273.50,1273.50,1273.50,1273.50,1,0
11/21/2006,22:44,1273.50,1273.50,1273.50,1273.50,20,0
11/21/2006,22:47,1273.25,1273.25,1273.25,1273.25,0,4
11/21/2006,22:48,1273.50,1273.50,1273.50,1273.50,40,0
11/21/2006,22:49,1273.25,1273.25,1273.00,1273.25,22,250
11/21/2006,22:50,1273.25,1273.25,1273.25,1273.25,3,0
11/21/2006,22:52,1273.25,1273.25,1273.25,1273.25,4,0
11/21/2006,22:53,1273.25,1273.25,1273.25,1273.25,2,0
11/21/2006,22:54,1273.00,1273.25,1273.00,1273.25,10,1
11/21/2006,22:55,1273.25,1273.25,1273.25,1273.25,2,0
11/21/2006,22:56,1273.00,1273.00,1273.00,1273.00,0,4
11/21/2006,22:58,1273.25,1273.25,1273.25,1273.25,28,0
11/21/2006,23:01,1273.25,1273.25,1273.25,1273.25,1,0
11/21/2006,23:02,1273.50,1273.75,1273.50,1273.75,52,0
11/21/2006,23:03,1273.25,1273.25,1273.25,1273.25,0,4
11/21/2006,23:04,1273.50,1273.50,1273.50,1273.50,11,0
11/21/2006,23:05,1273.75,1273.75,1273.75,1273.75,12,0
11/21/2006,23:06,1273.50,1273.50,1273.50,1273.50,0,20
11/21/2006,23:07,1273.75,1273.75,1273.75,1273.75,1,0
11/21/2006,23:09,1273.50,1273.50,1273.50,1273.50,0,5
11/21/2006,23:10,1273.50,1273.50,1273.50,1273.50,0,21
11/21/2006,23:12,1273.50,1273.50,1273.50,1273.50,0,40
11/21/2006,23:14,1273.50,1273.50,1273.25,1273.25,0,4
11/21/2006,23:15,1273.50,1273.50,1273.25,1273.25,4,1
11/21/2006,23:25,1273.50,1273.50,1273.50,1273.50,11,0
11/21/2006,23:28,1273.50,1273.50,1273.50,1273.50,35,0
11/21/2006,23:32,1273.25,1273.25,1273.25,1273.25,0,66
11/21/2006,23:33,1273.25,1273.25,1273.25,1273.25,0,80
11/21/2006,23:34,1273.25,1273.25,1273.25,1273.25,0,30
11/21/2006,23:35,1273.25,1273.25,1273.00,1273.00,0,62
11/21/2006,23:43,1273.25,1273.25,1273.25,1273.25,8,0
11/21/2006,23:44,1273.50,1273.50,1273.50,1273.50,1,0
11/21/2006,23:56,1273.50,1273.50,1273.50,1273.50,1,0
11/22/2006,00:02,1273.50,1273.50,1273.50,1273.50,39,0
11/22/2006,00:05,1273.50,1273.50,1273.50,1273.50,4,0
11/22/2006,00:07,1273.50,1273.50,1273.50,1273.50,3,0
11/22/2006,00:08,1273.50,1273.50,1273.50,1273.50,5,0
11/22/2006,00:10,1273.50,1273.50,1273.50,1273.50,63,0
11/22/2006,00:11,1273.50,1273.50,1273.50,1273.50,3,0
11/22/2006,00:16,1273.50,1273.50,1273.50,1273.50,2,0
11/22/2006,00:17,1273.25,1273.50,1273.25,1273.50,6,4
11/22/2006,00:18,1273.50,1273.50,1273.50,1273.50,5,0
11/22/2006,00:19,1273.25,1273.50,1273.25,1273.50,5,3
11/22/2006,00:20,1273.50,1273.50,1273.50,1273.50,12,0
11/22/2006,00:21,1273.50,1273.50,1273.50,1273.50,2,0
11/22/2006,00:24,1273.75,1273.75,1273.50,1273.50,2,1
11/22/2006,00:26,1273.50,1273.50,1273.50,1273.50,0,1
11/22/2006,00:28,1273.75,1273.75,1273.75,1273.75,1,0
11/22/2006,00:29,1273.50,1273.50,1273.50,1273.50,0,4
11/22/2006,00:31,1273.50,1273.50,1273.50,1273.50,0,1
11/22/2006,00:32,1273.50,1273.50,1273.50,1273.50,0,1
11/22/2006,00:34,1273.75,1273.75,1273.75,1273.75,20,0
11/22/2006,00:35,1273.75,1273.75,1273.75,1273.75,3,0
11/22/2006,00:39,1273.75,1273.75,1273.75,1273.75,40,0
11/22/2006,00:40,1273.75,1273.75,1273.75,1273.75,5,0
11/22/2006,00:44,1273.75,1273.75,1273.75,1273.75,2,0
11/22/2006,00:48,1273.75,1273.75,1273.75,1273.75,1,0
11/22/2006,00:49,1273.75,1273.75,1273.75,1273.75,5,0
11/22/2006,00:50,1273.75,1273.75,1273.75,1273.75,190,0
11/22/2006,00:51,1273.75,1273.75,1273.75,1273.75,1,0
11/22/2006,00:52,1273.75,1273.75,1273.75,1273.75,19,0
11/22/2006,00:53,1273.75,1273.75,1273.75,1273.75,75,0
11/22/2006,00:55,1273.75,1273.75,1273.75,1273.75,1,0
11/22/2006,00:56,1273.75,1274.00,1273.75,1274.00,21,0
11/22/2006,00:57,1274.00,1274.25,1274.00,1274.25,191,0
11/22/2006,00:59,1274.25,1274.25,1274.00,1274.25,290,4
11/22/2006,01:00,1274.25,1274.50,1274.25,1274.25,77,41
11/22/2006,01:01,1274.25,1274.50,1274.25,1274.25,1,22
11/22/2006,01:02,1274.50,1274.50,1274.25,1274.50,16,1
11/22/2006,01:03,1274.50,1274.50,1274.50,1274.50,101,0
11/22/2006,01:04,1274.50,1274.75,1274.50,1274.50,139,15
11/22/2006,01:05,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,01:06,1274.75,1274.75,1274.75,1274.75,1,0
11/22/2006,01:07,1274.75,1275.00,1274.50,1275.00,560,10
11/22/2006,01:08,1274.75,1275.00,1274.75,1275.00,1,261
11/22/2006,01:09,1275.00,1275.00,1274.75,1275.00,2,61
11/22/2006,01:10,1274.75,1274.75,1274.75,1274.75,0,73
11/22/2006,01:11,1274.75,1274.75,1274.75,1274.75,0,2
11/22/2006,01:12,1274.75,1274.75,1274.75,1274.75,0,51
11/22/2006,01:13,1274.75,1274.75,1274.75,1274.75,0,42
11/22/2006,01:14,1274.75,1274.75,1274.75,1274.75,0,36
11/22/2006,01:15,1274.75,1274.75,1274.75,1274.75,0,152
11/22/2006,01:16,1274.75,1275.00,1274.75,1274.75,3,18
11/22/2006,01:17,1274.75,1275.00,1274.75,1274.75,351,12
11/22/2006,01:18,1274.75,1274.75,1274.75,1274.75,0,43
11/22/2006,01:19,1274.75,1274.75,1274.75,1274.75,0,101
11/22/2006,01:20,1274.75,1274.75,1274.50,1274.50,0,6
11/22/2006,01:21,1274.50,1274.50,1274.50,1274.50,0,107
11/22/2006,01:22,1274.50,1274.50,1274.50,1274.50,0,48
11/22/2006,01:23,1274.50,1274.50,1274.50,1274.50,0,29
11/22/2006,01:24,1274.75,1274.75,1274.50,1274.50,322,1
11/22/2006,01:29,1274.50,1274.50,1274.50,1274.50,0,67
11/22/2006,01:30,1274.50,1274.50,1274.50,1274.50,0,106
11/22/2006,01:31,1274.25,1274.25,1274.25,1274.25,0,6
11/22/2006,01:33,1274.50,1274.50,1274.50,1274.50,9,0
11/22/2006,01:35,1274.50,1274.50,1274.00,1274.00,1,243
11/22/2006,01:36,1274.00,1274.25,1274.00,1274.25,67,3
11/22/2006,01:37,1274.25,1274.25,1274.00,1274.25,166,1
11/22/2006,01:38,1274.25,1274.50,1274.25,1274.25,69,18
11/22/2006,01:39,1274.25,1274.25,1274.25,1274.25,0,2
11/22/2006,01:40,1274.25,1274.25,1274.25,1274.25,0,28
11/22/2006,01:42,1274.25,1274.25,1274.25,1274.25,0,24
11/22/2006,01:43,1274.25,1274.25,1274.25,1274.25,0,10
11/22/2006,01:45,1274.50,1274.50,1274.25,1274.25,30,10
11/22/2006,01:47,1274.50,1274.50,1274.50,1274.50,100,0
11/22/2006,01:48,1274.50,1274.50,1274.50,1274.50,3,0
11/22/2006,01:49,1274.50,1274.50,1274.50,1274.50,67,0
11/22/2006,01:50,1274.50,1274.50,1274.50,1274.50,1,0
11/22/2006,01:52,1274.50,1274.50,1274.50,1274.50,4,0
11/22/2006,01:53,1274.25,1274.25,1274.25,1274.25,0,104
11/22/2006,01:54,1274.25,1274.25,1274.00,1274.00,0,128
11/22/2006,01:55,1274.25,1274.25,1274.00,1274.00,8,1
11/22/2006,01:57,1274.00,1274.00,1274.00,1274.00,0,52
11/22/2006,01:59,1274.00,1274.00,1274.00,1274.00,0,21
11/22/2006,02:01,1274.00,1274.00,1274.00,1274.00,0,137
11/22/2006,02:02,1274.00,1274.25,1274.00,1274.25,21,65
11/22/2006,02:03,1274.25,1274.25,1274.25,1274.25,63,0
11/22/2006,02:04,1274.25,1274.25,1274.25,1274.25,50,0
11/22/2006,02:05,1274.25,1274.50,1274.25,1274.50,130,0
11/22/2006,02:07,1274.25,1274.50,1274.25,1274.25,51,91
11/22/2006,02:08,1274.25,1274.25,1274.25,1274.25,0,51
11/22/2006,02:09,1274.50,1274.75,1274.50,1274.50,168,98
11/22/2006,02:10,1274.50,1274.50,1274.50,1274.50,0,101
11/22/2006,02:11,1274.50,1274.50,1274.50,1274.50,0,88
11/22/2006,02:12,1274.50,1274.50,1274.50,1274.50,0,51
11/22/2006,02:17,1274.25,1274.25,1274.25,1274.25,0,71
11/22/2006,02:18,1274.25,1274.25,1274.25,1274.25,0,41
11/22/2006,02:19,1274.50,1274.50,1274.25,1274.25,7,135
11/22/2006,02:20,1274.25,1274.25,1274.00,1274.00,0,147
11/22/2006,02:21,1274.00,1274.00,1274.00,1274.00,0,58
11/22/2006,02:23,1274.25,1274.25,1274.25,1274.25,235,0
11/22/2006,02:24,1274.25,1274.25,1274.00,1274.00,56,40
11/22/2006,02:25,1274.00,1274.00,1274.00,1274.00,0,20
11/22/2006,02:27,1274.00,1274.00,1274.00,1274.00,0,18
11/22/2006,02:28,1274.00,1274.25,1273.75,1274.25,28,65
11/22/2006,02:30,1274.25,1274.25,1274.00,1274.00,8,1
11/22/2006,02:31,1274.25,1274.50,1274.25,1274.25,102,14
11/22/2006,02:32,1274.25,1274.25,1274.25,1274.25,0,95
11/22/2006,02:33,1274.50,1274.75,1274.50,1274.75,307,0
11/22/2006,02:34,1274.50,1274.75,1274.50,1274.75,195,2
11/22/2006,02:35,1275.00,1275.00,1274.50,1274.75,19,45
11/22/2006,02:36,1274.50,1274.50,1274.50,1274.50,0,154
11/22/2006,02:37,1274.50,1274.50,1274.50,1274.50,0,4
11/22/2006,02:38,1274.50,1274.50,1274.25,1274.50,104,108
11/22/2006,02:39,1274.50,1274.50,1274.25,1274.50,103,51
11/22/2006,02:40,1274.50,1274.50,1274.50,1274.50,2,0
11/22/2006,02:41,1274.25,1274.25,1274.25,1274.25,0,7
11/22/2006,02:42,1274.25,1274.25,1274.25,1274.25,0,431
11/22/2006,02:43,1274.25,1274.25,1274.25,1274.25,0,15
11/22/2006,02:46,1274.25,1274.25,1274.25,1274.25,0,3
11/22/2006,02:48,1274.50,1274.50,1274.50,1274.50,38,0
11/22/2006,02:49,1274.50,1274.50,1274.50,1274.50,75,0
11/22/2006,02:52,1274.50,1274.50,1274.50,1274.50,60,0
11/22/2006,02:53,1274.50,1274.50,1274.50,1274.50,325,0
11/22/2006,02:54,1274.75,1274.75,1274.50,1274.50,1,4
11/22/2006,02:55,1274.75,1274.75,1274.50,1274.50,115,293
11/22/2006,02:56,1274.50,1274.50,1274.25,1274.25,0,316
11/22/2006,02:57,1274.50,1274.50,1274.25,1274.25,110,105
11/22/2006,02:58,1274.50,1274.50,1274.25,1274.25,51,1
11/22/2006,02:59,1274.50,1274.50,1274.25,1274.50,77,1
11/22/2006,03:00,1274.50,1274.50,1274.25,1274.25,1,1
11/22/2006,03:01,1274.25,1274.25,1274.00,1274.00,1,122
11/22/2006,03:02,1274.00,1274.25,1274.00,1274.25,2,1
11/22/2006,03:03,1274.25,1274.25,1274.25,1274.25,60,0
11/22/2006,03:04,1274.25,1274.25,1274.25,1274.25,20,0
11/22/2006,03:05,1274.25,1274.25,1274.00,1274.00,20,1
11/22/2006,03:06,1274.00,1274.25,1274.00,1274.25,11,1
11/22/2006,03:07,1274.25,1274.50,1274.25,1274.50,328,0
11/22/2006,03:08,1274.50,1274.50,1274.50,1274.50,7,0
11/22/2006,03:10,1274.50,1274.50,1274.50,1274.50,97,0
11/22/2006,03:11,1274.50,1274.50,1274.50,1274.50,52,0
11/22/2006,03:12,1274.50,1274.50,1274.50,1274.50,20,0
11/22/2006,03:13,1274.50,1274.50,1274.50,1274.50,73,0
11/22/2006,03:14,1274.50,1274.50,1274.50,1274.50,56,0
11/22/2006,03:15,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,03:22,1274.25,1274.50,1274.25,1274.50,158,1
11/22/2006,03:23,1274.50,1274.50,1274.50,1274.50,138,0
11/22/2006,03:27,1274.75,1274.75,1274.75,1274.75,100,0
11/22/2006,03:28,1274.75,1274.75,1274.75,1274.75,250,0
11/22/2006,03:29,1274.75,1275.00,1274.75,1274.75,107,19
11/22/2006,03:30,1274.75,1274.75,1274.75,1274.75,0,90
11/22/2006,03:31,1274.75,1274.75,1274.75,1274.75,0,4
11/22/2006,03:32,1274.75,1274.75,1274.75,1274.75,0,148
11/22/2006,03:34,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,03:35,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,03:36,1274.50,1274.75,1274.50,1274.50,1,14
11/22/2006,03:38,1274.75,1274.75,1274.75,1274.75,98,0
11/22/2006,03:39,1274.75,1274.75,1274.75,1274.75,60,0
11/22/2006,03:40,1274.75,1275.00,1274.75,1274.75,41,2
11/22/2006,03:41,1275.00,1275.00,1275.00,1275.00,7,0
11/22/2006,03:44,1275.00,1275.00,1274.75,1275.00,251,1
11/22/2006,03:45,1275.00,1275.25,1275.00,1275.25,403,1
11/22/2006,03:46,1275.25,1275.25,1275.25,1275.25,161,0
11/22/2006,03:47,1275.25,1275.25,1275.25,1275.25,79,0
11/22/2006,03:48,1275.25,1275.25,1275.00,1275.25,111,153
11/22/2006,03:49,1275.25,1275.25,1275.25,1275.25,2,0
11/22/2006,03:50,1275.00,1275.25,1275.00,1275.25,21,1
11/22/2006,03:52,1275.00,1275.50,1275.00,1275.25,357,83
11/22/2006,03:54,1275.25,1275.25,1275.25,1275.25,0,26
11/22/2006,03:55,1275.25,1275.25,1275.25,1275.25,0,107
11/22/2006,03:57,1275.00,1275.00,1275.00,1275.00,0,1
11/22/2006,03:58,1275.00,1275.00,1275.00,1275.00,0,1
11/22/2006,03:59,1275.00,1275.00,1275.00,1275.00,0,7
11/22/2006,04:01,1275.00,1275.00,1275.00,1275.00,0,1
11/22/2006,04:02,1275.25,1275.25,1275.00,1275.00,17,1
11/22/2006,04:03,1275.25,1275.25,1275.25,1275.25,1,0
11/22/2006,04:04,1275.25,1275.25,1275.25,1275.25,5,0
11/22/2006,04:05,1275.00,1275.00,1275.00,1275.00,0,30
11/22/2006,04:07,1275.25,1275.25,1275.25,1275.25,389,0
11/22/2006,04:08,1275.25,1275.25,1275.25,1275.25,75,0
11/22/2006,04:09,1275.25,1275.25,1275.25,1275.25,50,0
11/22/2006,04:10,1275.00,1275.25,1275.00,1275.25,25,1
11/22/2006,04:11,1275.25,1275.25,1275.25,1275.25,86,0
11/22/2006,04:12,1275.25,1275.25,1275.25,1275.25,31,0
11/22/2006,04:13,1275.25,1275.25,1275.25,1275.25,50,0
11/22/2006,04:14,1275.25,1275.25,1275.25,1275.25,5,0
11/22/2006,04:15,1275.25,1275.25,1275.25,1275.25,7,0
11/22/2006,04:16,1275.00,1275.00,1275.00,1275.00,0,127
11/22/2006,04:17,1275.00,1275.00,1275.00,1275.00,0,9
11/22/2006,04:19,1275.25,1275.25,1275.00,1275.00,5,12
11/22/2006,04:20,1275.25,1275.25,1275.25,1275.25,30,0
11/22/2006,04:21,1275.00,1275.00,1275.00,1275.00,0,1
11/22/2006,04:22,1275.00,1275.00,1275.00,1275.00,0,15
11/22/2006,04:23,1275.00,1275.00,1275.00,1275.00,0,10
11/22/2006,04:25,1275.00,1275.00,1275.00,1275.00,0,6
11/22/2006,04:26,1275.00,1275.00,1275.00,1275.00,0,1
11/22/2006,04:27,1275.25,1275.25,1275.25,1275.25,296,0
11/22/2006,04:28,1275.25,1275.25,1275.25,1275.25,1,0
11/22/2006,04:29,1275.50,1275.50,1275.50,1275.50,2,0
11/22/2006,04:30,1275.50,1275.50,1275.25,1275.25,5,5
11/22/2006,04:31,1275.25,1275.25,1275.25,1275.25,0,5
11/22/2006,04:32,1275.25,1275.50,1275.25,1275.50,1,2
11/22/2006,04:33,1275.25,1275.25,1275.25,1275.25,0,115
11/22/2006,04:34,1275.25,1275.25,1275.25,1275.25,0,1
11/22/2006,04:35,1275.25,1275.25,1275.25,1275.25,0,91
11/22/2006,04:36,1275.00,1275.25,1275.00,1275.25,81,1
11/22/2006,04:37,1275.25,1275.50,1275.25,1275.50,7,0
11/22/2006,04:38,1275.25,1275.25,1275.25,1275.25,0,2
11/22/2006,04:40,1275.25,1275.25,1275.25,1275.25,0,48
11/22/2006,04:41,1275.25,1275.25,1275.25,1275.25,0,5
11/22/2006,04:42,1275.25,1275.25,1275.00,1275.00,0,21
11/22/2006,04:43,1275.25,1275.25,1275.25,1275.25,5,0
11/22/2006,04:45,1275.25,1275.25,1275.25,1275.25,187,0
11/22/2006,04:46,1275.50,1275.50,1275.50,1275.50,10,0
11/22/2006,04:48,1275.25,1275.25,1275.25,1275.25,0,1
11/22/2006,04:50,1275.25,1275.25,1275.25,1275.25,0,10
11/22/2006,04:51,1275.25,1275.25,1275.25,1275.25,0,1
11/22/2006,04:52,1275.50,1275.50,1275.50,1275.50,1,0
11/22/2006,04:54,1275.25,1275.50,1275.25,1275.50,2,164
11/22/2006,04:55,1275.25,1275.50,1275.25,1275.50,3,4
11/22/2006,04:57,1275.50,1275.50,1275.50,1275.50,280,0
11/22/2006,04:58,1275.50,1275.50,1275.50,1275.50,1,0
11/22/2006,04:59,1275.75,1275.75,1275.75,1275.75,121,0
11/22/2006,05:00,1275.50,1275.50,1275.50,1275.50,0,2
11/22/2006,05:01,1275.75,1275.75,1275.75,1275.75,6,0
11/22/2006,05:02,1275.50,1275.50,1275.50,1275.50,0,1
11/22/2006,05:03,1275.50,1275.75,1275.50,1275.50,2,10
11/22/2006,05:04,1275.50,1275.50,1275.50,1275.50,0,2
11/22/2006,05:05,1275.50,1275.50,1275.50,1275.50,0,13
11/22/2006,05:06,1275.50,1275.75,1275.50,1275.75,1,2
11/22/2006,05:07,1275.75,1275.75,1275.75,1275.75,31,0
11/22/2006,05:08,1275.75,1275.75,1275.50,1275.50,102,12
11/22/2006,05:09,1275.50,1275.75,1275.50,1275.75,1,7
11/22/2006,05:12,1275.50,1275.75,1275.50,1275.75,1,27
11/22/2006,05:13,1275.75,1275.75,1275.50,1275.50,1,1
11/22/2006,05:14,1275.75,1275.75,1275.50,1275.50,1,10
11/22/2006,05:15,1275.50,1275.75,1275.50,1275.50,1,54
11/22/2006,05:16,1275.50,1275.75,1275.50,1275.50,1,4
11/22/2006,05:17,1275.50,1275.50,1275.50,1275.50,0,1
11/22/2006,05:18,1275.75,1275.75,1275.75,1275.75,3,0
11/22/2006,05:19,1275.50,1275.50,1275.50,1275.50,0,1
11/22/2006,05:20,1275.75,1275.75,1275.75,1275.75,4,0
11/22/2006,05:21,1275.50,1275.50,1275.50,1275.50,0,2
11/22/2006,05:22,1275.50,1275.50,1275.50,1275.50,0,3
11/22/2006,05:23,1275.75,1275.75,1275.75,1275.75,1,0
11/22/2006,05:24,1275.50,1275.75,1275.50,1275.50,3,4
11/22/2006,05:25,1275.50,1275.50,1275.25,1275.50,1,474
11/22/2006,05:26,1275.50,1275.50,1275.50,1275.50,1,0
11/22/2006,05:27,1275.25,1275.50,1275.25,1275.50,1,2
11/22/2006,05:28,1275.50,1275.50,1275.25,1275.25,1,12
11/22/2006,05:29,1275.50,1275.50,1275.25,1275.25,5,1
11/22/2006,05:30,1275.50,1275.50,1275.25,1275.50,3,1
11/22/2006,05:31,1275.25,1275.50,1275.25,1275.50,31,3
11/22/2006,05:32,1275.50,1275.50,1275.25,1275.25,41,1
11/22/2006,05:33,1275.50,1275.50,1275.50,1275.50,2,0
11/22/2006,05:34,1275.50,1275.50,1275.25,1275.50,100,3
11/22/2006,05:35,1275.25,1275.25,1275.25,1275.25,0,1
11/22/2006,05:37,1275.50,1275.50,1275.25,1275.25,4,7
11/22/2006,05:38,1275.25,1275.25,1275.25,1275.25,0,1
11/22/2006,05:39,1275.25,1275.75,1275.25,1275.50,275,36
11/22/2006,05:40,1275.50,1275.75,1275.50,1275.75,1,18
11/22/2006,05:41,1275.50,1275.75,1275.50,1275.50,2,20
11/22/2006,05:42,1275.75,1275.75,1275.50,1275.75,2,2
11/22/2006,05:43,1275.50,1275.50,1275.50,1275.50,0,103
11/22/2006,05:44,1275.50,1275.75,1275.50,1275.50,2,62
11/22/2006,05:45,1275.75,1275.75,1275.75,1275.75,1,0
11/22/2006,05:46,1275.50,1275.50,1275.50,1275.50,0,103
11/22/2006,05:47,1275.75,1275.75,1275.50,1275.50,1,2
11/22/2006,05:48,1275.50,1275.50,1275.50,1275.50,0,10
11/22/2006,05:49,1275.50,1275.50,1275.50,1275.50,0,126
11/22/2006,05:50,1275.25,1275.50,1275.25,1275.25,1,3
11/22/2006,05:51,1275.50,1275.50,1275.50,1275.50,11,0
11/22/2006,05:52,1275.50,1275.50,1275.50,1275.50,5,0
11/22/2006,05:53,1275.25,1275.50,1275.25,1275.50,1,2
11/22/2006,05:54,1275.25,1275.50,1275.25,1275.50,1,1
11/22/2006,05:55,1275.50,1275.75,1275.50,1275.50,36,2
11/22/2006,05:56,1275.75,1275.75,1275.50,1275.50,1,3
11/22/2006,05:57,1275.50,1275.50,1275.25,1275.50,25,87
11/22/2006,05:58,1275.50,1275.50,1275.50,1275.50,1,0
11/22/2006,05:59,1275.50,1276.00,1275.50,1275.50,1363,372
11/22/2006,06:00,1275.50,1275.50,1275.25,1275.25,54,3
11/22/2006,06:01,1275.75,1275.75,1275.25,1275.75,117,102
11/22/2006,06:02,1275.50,1275.50,1275.25,1275.50,22,20
11/22/2006,06:03,1275.25,1275.50,1275.25,1275.50,1,1
11/22/2006,06:05,1275.50,1275.50,1275.50,1275.50,33,0
11/22/2006,06:06,1275.25,1275.50,1275.25,1275.50,25,102
11/22/2006,06:07,1275.25,1275.50,1275.25,1275.50,2,3
11/22/2006,06:09,1275.25,1275.50,1275.25,1275.50,26,3
11/22/2006,06:10,1275.50,1275.50,1275.25,1275.50,45,1
11/22/2006,06:11,1275.50,1275.50,1275.50,1275.50,26,0
11/22/2006,06:12,1275.50,1275.50,1275.25,1275.25,45,2
11/22/2006,06:13,1275.50,1275.50,1275.50,1275.50,6,0
11/22/2006,06:14,1275.50,1275.50,1275.50,1275.50,1,0
11/22/2006,06:15,1275.25,1275.25,1275.25,1275.25,0,2
11/22/2006,06:16,1275.50,1275.50,1275.50,1275.50,6,0
11/22/2006,06:17,1275.25,1275.50,1275.25,1275.50,1,1
11/22/2006,06:18,1275.50,1275.75,1275.50,1275.50,196,2
11/22/2006,06:19,1275.50,1275.75,1275.50,1275.75,588,218
11/22/2006,06:20,1275.75,1276.00,1275.50,1275.50,12,369
11/22/2006,06:21,1275.75,1275.75,1275.25,1275.50,223,52
11/22/2006,06:22,1275.75,1275.75,1275.50,1275.75,3,34
11/22/2006,06:23,1275.75,1275.75,1275.25,1275.50,7,100
11/22/2006,06:24,1275.25,1275.25,1275.00,1275.25,237,366
11/22/2006,06:25,1275.50,1275.50,1275.00,1275.00,5,169
11/22/2006,06:26,1275.00,1275.00,1275.00,1275.00,0,23
11/22/2006,06:27,1275.00,1275.25,1275.00,1275.25,2,11
11/22/2006,06:28,1275.00,1275.25,1275.00,1275.25,52,6
11/22/2006,06:29,1275.25,1275.25,1275.00,1275.00,1,250
11/22/2006,06:30,1275.00,1275.00,1274.75,1275.00,15,112
11/22/2006,06:31,1274.75,1274.75,1274.25,1274.75,398,1403
11/22/2006,06:32,1274.50,1274.75,1274.50,1274.50,13,230
11/22/2006,06:33,1274.50,1274.50,1274.50,1274.50,0,50
11/22/2006,06:34,1274.75,1274.75,1274.50,1274.75,135,1
11/22/2006,06:35,1274.75,1274.75,1274.75,1274.75,2,0
11/22/2006,06:36,1274.75,1274.75,1274.75,1274.75,127,0
11/22/2006,06:37,1275.00,1275.00,1274.75,1275.00,8,50
11/22/2006,06:38,1274.75,1275.00,1274.75,1275.00,200,1
11/22/2006,06:39,1275.00,1275.00,1275.00,1275.00,4,0
11/22/2006,06:40,1275.00,1275.00,1274.75,1275.00,57,33
11/22/2006,06:41,1275.00,1275.25,1274.75,1275.00,8,28
11/22/2006,06:42,1275.00,1275.00,1274.75,1275.00,1,9
11/22/2006,06:43,1275.00,1275.00,1275.00,1275.00,2,0
11/22/2006,06:44,1275.00,1275.00,1274.75,1275.00,71,2
11/22/2006,06:45,1274.75,1274.75,1274.75,1274.75,0,20
11/22/2006,06:46,1274.75,1274.75,1274.75,1274.75,0,307
11/22/2006,06:47,1274.50,1274.50,1274.50,1274.50,0,2
11/22/2006,06:48,1274.50,1274.50,1274.50,1274.50,0,38
11/22/2006,06:49,1274.50,1274.50,1274.50,1274.50,0,5
11/22/2006,06:50,1274.75,1274.75,1274.50,1274.75,9,1
11/22/2006,06:51,1274.75,1274.75,1274.75,1274.75,8,0
11/22/2006,06:52,1274.75,1274.75,1274.50,1274.75,8,1
11/22/2006,06:53,1274.75,1274.75,1274.50,1274.50,1,20
11/22/2006,06:54,1274.50,1274.75,1274.50,1274.75,237,1
11/22/2006,06:55,1274.75,1274.75,1274.75,1274.75,3,0
11/22/2006,06:56,1274.75,1274.75,1274.50,1274.75,12,11
11/22/2006,06:57,1274.75,1274.75,1274.50,1274.50,207,1
11/22/2006,06:59,1274.50,1274.50,1274.50,1274.50,0,274
11/22/2006,07:00,1274.75,1274.75,1274.50,1274.75,8,12
11/22/2006,07:01,1274.75,1274.75,1274.75,1274.75,2,0
11/22/2006,07:02,1274.50,1274.50,1274.50,1274.50,0,10
11/22/2006,07:03,1274.50,1274.75,1274.50,1274.50,101,11
11/22/2006,07:04,1274.50,1274.75,1274.50,1274.50,15,202
11/22/2006,07:05,1274.50,1274.50,1274.25,1274.50,34,72
11/22/2006,07:06,1274.50,1274.50,1274.25,1274.25,9,3
11/22/2006,07:07,1274.25,1274.50,1274.25,1274.25,2,3
11/22/2006,07:08,1274.50,1274.50,1274.25,1274.25,14,2
11/22/2006,07:09,1274.25,1274.25,1274.25,1274.25,0,2
11/22/2006,07:10,1274.25,1274.50,1274.25,1274.25,46,10
11/22/2006,07:11,1274.25,1274.25,1274.25,1274.25,0,1
11/22/2006,07:12,1274.25,1274.50,1274.25,1274.50,38,3
11/22/2006,07:13,1274.25,1274.50,1274.25,1274.50,44,17
11/22/2006,07:14,1274.50,1274.50,1274.25,1274.25,2,61
11/22/2006,07:15,1274.25,1274.25,1274.25,1274.25,0,15
11/22/2006,07:16,1274.25,1274.25,1274.25,1274.25,0,3
11/22/2006,07:17,1274.25,1274.25,1274.25,1274.25,0,255
11/22/2006,07:18,1274.00,1274.50,1274.00,1274.50,130,2
11/22/2006,07:19,1274.50,1274.50,1274.25,1274.25,22,6
11/22/2006,07:21,1274.50,1274.50,1274.25,1274.50,186,1
11/22/2006,07:22,1274.25,1274.50,1274.25,1274.50,1,13
11/22/2006,07:23,1274.25,1274.50,1274.25,1274.25,1,6
11/22/2006,07:24,1274.25,1274.50,1274.25,1274.50,76,6
11/22/2006,07:25,1274.50,1274.50,1274.50,1274.50,197,0
11/22/2006,07:26,1274.75,1274.75,1274.75,1274.75,6,0
11/22/2006,07:27,1274.75,1274.75,1274.50,1274.50,15,5
11/22/2006,07:28,1274.50,1274.50,1274.25,1274.25,12,559
11/22/2006,07:29,1274.25,1274.50,1274.25,1274.50,4,18
11/22/2006,07:30,1274.25,1274.25,1274.00,1274.25,137,287
11/22/2006,07:31,1274.25,1274.25,1274.00,1274.25,210,305
11/22/2006,07:32,1274.25,1274.50,1274.25,1274.50,79,36
11/22/2006,07:33,1274.25,1274.75,1274.25,1274.75,515,77
11/22/2006,07:34,1274.75,1274.75,1274.75,1274.75,112,0
11/22/2006,07:35,1274.75,1274.75,1274.50,1274.50,161,275
11/22/2006,07:36,1274.50,1274.75,1274.50,1274.50,44,37
11/22/2006,07:37,1274.50,1274.75,1274.50,1274.75,30,45
11/22/2006,07:38,1274.50,1274.75,1274.50,1274.50,1,73
11/22/2006,07:39,1274.50,1274.50,1274.50,1274.50,0,30
11/22/2006,07:40,1274.50,1274.50,1274.00,1274.00,4,593
11/22/2006,07:41,1274.00,1274.25,1274.00,1274.00,4,38
11/22/2006,07:42,1274.00,1274.25,1274.00,1274.00,185,115
11/22/2006,07:43,1274.00,1274.25,1273.75,1274.00,139,182
11/22/2006,07:44,1274.25,1274.25,1273.75,1274.00,28,239
11/22/2006,07:45,1274.00,1274.00,1273.75,1274.00,69,45
11/22/2006,07:46,1273.75,1274.00,1273.25,1273.50,108,1283
11/22/2006,07:47,1273.75,1273.75,1273.50,1273.50,9,16
11/22/2006,07:48,1273.75,1273.75,1273.50,1273.75,168,5
11/22/2006,07:49,1273.50,1274.00,1273.50,1273.75,5,69
11/22/2006,07:50,1273.75,1273.75,1273.50,1273.50,114,2
11/22/2006,07:51,1273.75,1274.00,1273.75,1273.75,46,107
11/22/2006,07:52,1273.75,1274.00,1273.75,1273.75,11,70
11/22/2006,07:53,1273.75,1273.75,1273.00,1273.00,5,1180
11/22/2006,07:54,1273.00,1273.25,1273.00,1273.25,263,171
11/22/2006,07:55,1273.25,1273.50,1273.00,1273.25,242,59
11/22/2006,07:56,1273.25,1273.50,1273.00,1273.25,28,97
11/22/2006,07:57,1273.25,1273.25,1272.75,1273.00,3,421
11/22/2006,07:58,1272.75,1273.25,1272.75,1273.00,173,111
11/22/2006,07:59,1273.00,1273.25,1273.00,1273.25,10,27
11/22/2006,08:00,1273.25,1273.25,1273.00,1273.25,18,1
11/22/2006,08:01,1273.25,1273.25,1273.00,1273.00,148,224
11/22/2006,08:02,1273.00,1273.25,1273.00,1273.25,270,2
11/22/2006,08:03,1273.50,1273.50,1273.25,1273.25,52,22
11/22/2006,08:04,1273.50,1273.50,1273.50,1273.50,195,0
11/22/2006,08:05,1273.50,1273.75,1273.25,1273.50,198,29
11/22/2006,08:06,1273.50,1273.75,1273.50,1273.50,12,1
11/22/2006,08:07,1273.75,1273.75,1273.75,1273.75,151,0
11/22/2006,08:08,1273.75,1274.00,1273.75,1274.00,321,0
11/22/2006,08:09,1274.00,1274.00,1273.75,1273.75,1,45
11/22/2006,08:10,1273.75,1274.00,1273.75,1273.75,7,111
11/22/2006,08:11,1273.75,1273.75,1273.75,1273.75,0,150
11/22/2006,08:12,1273.75,1274.00,1273.75,1274.00,10,52
11/22/2006,08:13,1273.75,1273.75,1273.75,1273.75,0,35
11/22/2006,08:14,1274.00,1274.00,1274.00,1274.00,181,0
11/22/2006,08:15,1274.00,1274.00,1273.75,1273.75,5,6
11/22/2006,08:16,1273.75,1274.00,1273.75,1274.00,33,89
11/22/2006,08:17,1273.75,1274.00,1273.75,1273.75,2,62
11/22/2006,08:18,1274.00,1274.00,1274.00,1274.00,2,0
11/22/2006,08:19,1274.00,1274.00,1274.00,1274.00,5,0
11/22/2006,08:20,1273.75,1274.00,1273.75,1273.75,1,3
11/22/2006,08:21,1273.75,1274.00,1273.75,1274.00,159,13
11/22/2006,08:22,1274.25,1274.25,1274.00,1274.00,10,4
11/22/2006,08:23,1274.00,1274.25,1274.00,1274.25,213,14
11/22/2006,08:24,1274.25,1274.25,1274.00,1274.00,1,101
11/22/2006,08:25,1274.00,1274.00,1273.75,1274.00,141,99
11/22/2006,08:26,1274.00,1274.00,1273.75,1274.00,82,25
11/22/2006,08:27,1274.25,1274.25,1273.75,1273.75,1,286
11/22/2006,08:28,1273.50,1273.75,1273.50,1273.75,2,17
11/22/2006,08:29,1273.75,1274.00,1273.50,1273.75,85,8
11/22/2006,08:30,1274.00,1274.00,1273.50,1273.75,98,276
11/22/2006,08:31,1273.50,1274.25,1273.50,1273.75,1575,1883
11/22/2006,08:32,1273.50,1274.00,1273.25,1273.50,1209,1048
11/22/2006,08:33,1273.25,1273.75,1273.00,1273.50,2626,1430
11/22/2006,08:34,1273.50,1273.75,1273.50,1273.50,1874,552
11/22/2006,08:35,1273.50,1273.50,1273.25,1273.25,259,1205
11/22/2006,08:36,1273.50,1274.00,1273.25,1274.00,1587,131
11/22/2006,08:37,1274.00,1274.00,1273.75,1273.75,1256,169
11/22/2006,08:38,1273.75,1275.25,1273.50,1275.25,9112,2473
11/22/2006,08:39,1275.00,1275.50,1275.00,1275.00,4552,3858
11/22/2006,08:40,1275.00,1277.50,1275.00,1277.25,18381,4217
11/22/2006,08:41,1277.25,1278.00,1277.00,1277.25,5054,5038
11/22/2006,08:42,1277.25,1277.50,1276.50,1276.75,1898,3401
11/22/2006,08:43,1276.75,1277.25,1276.75,1276.75,1066,1478
11/22/2006,08:44,1276.75,1277.25,1276.75,1277.00,1339,1900
11/22/2006,08:45,1277.00,1277.25,1276.50,1276.50,696,1652
11/22/2006,08:46,1276.50,1276.50,1276.00,1276.25,1571,3457
11/22/2006,08:47,1276.25,1276.75,1276.00,1276.50,1980,1642
11/22/2006,08:48,1276.50,1276.50,1276.25,1276.50,117,291
11/22/2006,08:49,1276.50,1276.50,1276.00,1276.25,1058,2577
11/22/2006,08:50,1276.25,1276.75,1276.25,1276.50,1556,888
11/22/2006,08:51,1276.25,1276.50,1274.75,1275.00,3009,8671
11/22/2006,08:52,1275.25,1275.50,1275.00,1275.25,1021,1620
11/22/2006,08:53,1275.25,1275.50,1275.25,1275.50,565,567
11/22/2006,08:54,1275.50,1275.75,1275.25,1275.50,435,919
11/22/2006,08:55,1275.25,1275.50,1275.25,1275.50,201,172
11/22/2006,08:56,1275.25,1275.50,1274.50,1274.75,1354,4534
11/22/2006,08:57,1274.75,1275.00,1274.50,1275.00,645,592
11/22/2006,08:58,1274.75,1275.25,1274.75,1275.00,1773,651
11/22/2006,08:59,1275.25,1275.50,1275.00,1275.25,1340,921
11/22/2006,09:00,1275.25,1275.25,1274.75,1275.00,1124,1238
11/22/2006,09:01,1275.00,1275.75,1274.75,1275.25,1668,1066
11/22/2006,09:02,1275.00,1275.25,1274.25,1274.75,1357,2515
11/22/2006,09:03,1274.75,1275.00,1274.25,1274.75,1002,2107
11/22/2006,09:04,1274.50,1275.25,1274.25,1274.75,849,772
11/22/2006,09:05,1274.50,1274.75,1273.75,1274.25,2032,5061
11/22/2006,09:06,1274.25,1274.50,1273.50,1274.00,964,4813
11/22/2006,09:07,1273.75,1274.25,1273.50,1273.75,1750,2636
11/22/2006,09:08,1273.75,1274.00,1272.25,1272.25,1234,7549
11/22/2006,09:09,1272.25,1272.75,1272.00,1272.50,2895,2377
11/22/2006,09:10,1272.50,1273.25,1272.50,1273.00,2169,2616
11/22/2006,09:11,1273.00,1273.00,1272.25,1272.25,529,1912
11/22/2006,09:12,1272.25,1272.75,1272.00,1272.75,2139,2485
11/22/2006,09:13,1272.75,1272.75,1272.00,1272.50,1426,1818
11/22/2006,09:14,1272.25,1272.50,1272.00,1272.00,699,1730
11/22/2006,09:15,1272.00,1272.25,1271.75,1272.00,1517,2280
11/22/2006,09:16,1272.00,1272.25,1271.50,1271.50,577,5042
11/22/2006,09:17,1271.50,1272.25,1271.25,1272.00,3772,2486
11/22/2006,09:18,1272.00,1272.25,1271.75,1272.00,1423,1056
11/22/2006,09:19,1271.75,1272.50,1271.75,1272.25,1967,1108
11/22/2006,09:20,1272.25,1272.50,1272.00,1272.25,675,1980
11/22/2006,09:21,1272.00,1272.50,1272.00,1272.25,1033,389
11/22/2006,09:22,1272.25,1272.75,1271.75,1272.25,2162,1395
11/22/2006,09:23,1272.50,1272.75,1272.25,1272.75,2156,833
11/22/2006,09:24,1272.75,1273.25,1272.50,1273.25,2623,1481
11/22/2006,09:25,1273.25,1273.50,1272.75,1273.00,2063,1194
11/22/2006,09:26,1273.00,1273.25,1272.25,1272.75,501,1526
11/22/2006,09:27,1272.50,1272.75,1272.00,1272.25,807,1016
11/22/2006,09:28,1272.25,1272.50,1272.00,1272.25,246,863
11/22/2006,09:29,1272.25,1272.75,1272.00,1272.75,1394,447
11/22/2006,09:30,1272.75,1272.75,1272.50,1272.75,77,690
11/22/2006,09:31,1272.75,1273.25,1272.50,1272.50,1941,1706
11/22/2006,09:32,1272.75,1272.75,1271.25,1272.00,1277,3377
11/22/2006,09:33,1271.75,1272.50,1271.75,1272.25,2175,790
11/22/2006,09:34,1272.25,1272.75,1272.00,1272.50,620,1330
11/22/2006,09:35,1272.75,1273.00,1272.50,1273.00,804,112
11/22/2006,09:36,1272.75,1273.00,1272.25,1272.25,496,1228
11/22/2006,09:37,1272.25,1272.50,1272.00,1272.25,255,544
11/22/2006,09:38,1272.25,1272.75,1271.75,1272.00,1463,1669
11/22/2006,09:39,1272.00,1272.25,1271.50,1272.25,1482,1849
11/22/2006,09:40,1272.25,1272.50,1272.00,1272.00,932,1423
11/22/2006,09:41,1272.00,1272.25,1271.75,1272.00,1021,464
11/22/2006,09:42,1272.00,1272.50,1271.75,1272.50,722,759
11/22/2006,09:43,1272.50,1272.75,1272.00,1272.75,768,218
11/22/2006,09:44,1272.75,1273.25,1272.50,1273.00,2946,1916
11/22/2006,09:45,1273.00,1273.25,1272.75,1272.75,52,1129
11/22/2006,09:46,1272.75,1273.25,1272.75,1273.25,1220,586
11/22/2006,09:47,1273.25,1273.75,1273.25,1273.50,2207,1056
11/22/2006,09:48,1273.25,1273.75,1272.75,1272.75,823,1420
11/22/2006,09:49,1272.75,1273.25,1272.50,1272.75,1052,1677
11/22/2006,09:50,1272.75,1273.00,1272.50,1272.75,107,687
11/22/2006,09:51,1272.50,1273.00,1272.25,1273.00,685,721
11/22/2006,09:52,1273.00,1273.00,1272.50,1272.50,392,169
11/22/2006,09:53,1272.75,1273.00,1272.50,1273.00,200,14
11/22/2006,09:54,1272.75,1272.75,1272.00,1272.00,70,2121
11/22/2006,09:55,1272.25,1272.25,1271.75,1272.25,695,1072
11/22/2006,09:56,1272.00,1273.00,1272.00,1273.00,1039,588
11/22/2006,09:57,1272.75,1273.00,1272.50,1272.75,259,219
11/22/2006,09:58,1272.50,1272.75,1272.00,1272.00,600,890
11/22/2006,09:59,1272.00,1272.50,1272.00,1272.25,360,238
11/22/2006,10:00,1272.00,1272.25,1271.75,1272.25,512,888
11/22/2006,10:01,1272.00,1272.50,1272.00,1272.50,322,73
11/22/2006,10:02,1272.25,1273.00,1272.25,1273.00,1614,300
11/22/2006,10:03,1272.75,1273.75,1272.75,1273.50,4342,1796
11/22/2006,10:04,1273.50,1274.00,1273.50,1273.50,1144,1125
11/22/2006,10:05,1273.50,1273.75,1273.25,1273.50,594,186
11/22/2006,10:06,1273.75,1273.75,1273.25,1273.25,241,908
11/22/2006,10:07,1273.50,1274.25,1273.50,1274.25,4772,1438
11/22/2006,10:08,1274.25,1274.25,1273.75,1273.75,1425,1437
11/22/2006,10:09,1273.75,1274.00,1273.75,1273.75,68,260
11/22/2006,10:10,1273.75,1274.00,1273.75,1274.00,143,66
11/22/2006,10:11,1273.75,1274.25,1273.75,1274.00,1416,868
11/22/2006,10:12,1273.75,1274.00,1273.00,1273.25,284,1949
11/22/2006,10:13,1273.00,1273.25,1272.50,1273.00,1479,2277
11/22/2006,10:14,1273.00,1273.25,1272.75,1273.00,115,658
11/22/2006,10:15,1273.25,1273.25,1272.75,1273.00,262,68
11/22/2006,10:16,1273.00,1273.25,1272.75,1273.00,175,243
11/22/2006,10:17,1273.00,1273.00,1272.50,1272.75,97,851
11/22/2006,10:18,1273.00,1273.25,1272.75,1273.25,606,168
11/22/2006,10:19,1273.00,1273.25,1273.00,1273.00,22,47
11/22/2006,10:20,1273.00,1273.50,1273.00,1273.25,544,40
11/22/2006,10:21,1273.50,1274.00,1273.25,1273.75,1835,279
11/22/2006,10:22,1273.50,1273.75,1273.25,1273.50,63,334
11/22/2006,10:23,1273.25,1273.75,1273.25,1273.50,560,96
11/22/2006,10:24,1273.75,1274.00,1273.50,1273.75,542,592
11/22/2006,10:25,1273.50,1273.75,1273.25,1273.25,191,547
11/22/2006,10:26,1273.50,1273.50,1273.00,1273.25,631,959
11/22/2006,10:27,1273.00,1273.25,1273.00,1273.00,13,315
11/22/2006,10:28,1273.00,1273.25,1273.00,1273.00,63,139
11/22/2006,10:29,1273.25,1273.25,1272.75,1273.00,293,487
11/22/2006,10:30,1273.00,1273.50,1273.00,1273.25,817,28
11/22/2006,10:31,1273.50,1273.75,1273.00,1273.00,849,461
11/22/2006,10:32,1273.00,1273.50,1273.00,1273.50,738,67
11/22/2006,10:33,1273.50,1273.75,1273.25,1273.50,612,201
11/22/2006,10:34,1273.75,1274.00,1273.50,1274.00,1207,222
11/22/2006,10:35,1273.75,1274.00,1273.75,1273.75,478,54
11/22/2006,10:36,1273.75,1274.00,1273.50,1273.75,425,519
11/22/2006,10:37,1273.75,1273.75,1273.50,1273.75,40,41
11/22/2006,10:38,1273.75,1273.75,1273.50,1273.75,71,126
11/22/2006,10:39,1273.50,1273.75,1273.25,1273.25,18,679
11/22/2006,10:40,1273.50,1273.50,1273.25,1273.50,134,595
11/22/2006,10:41,1273.25,1273.75,1273.25,1273.50,743,58
11/22/2006,10:42,1273.75,1274.00,1273.50,1273.75,618,993
11/22/2006,10:43,1273.75,1274.00,1273.50,1273.50,161,438
11/22/2006,10:44,1273.75,1273.75,1273.25,1273.50,370,341
11/22/2006,10:45,1273.75,1273.75,1273.25,1273.50,295,254
11/22/2006,10:46,1273.75,1273.75,1273.25,1273.50,190,297
11/22/2006,10:47,1273.50,1273.75,1273.25,1273.50,542,53
11/22/2006,10:48,1273.50,1273.75,1273.25,1273.50,230,198
11/22/2006,10:49,1273.50,1274.25,1273.25,1274.00,1021,252
11/22/2006,10:50,1274.00,1274.00,1273.50,1273.75,299,779
11/22/2006,10:51,1273.75,1274.25,1273.50,1274.00,1096,130
11/22/2006,10:52,1274.00,1274.00,1273.25,1273.50,648,726
11/22/2006,10:53,1273.75,1273.75,1273.00,1273.00,211,789
11/22/2006,10:54,1273.00,1273.50,1273.00,1273.25,1128,167
11/22/2006,10:55,1273.50,1273.75,1273.00,1273.50,638,351
11/22/2006,10:56,1273.50,1273.75,1273.00,1273.25,337,508
11/22/2006,10:57,1273.00,1273.25,1272.75,1273.00,614,1365
11/22/2006,10:58,1273.00,1273.25,1272.75,1273.00,584,123
11/22/2006,10:59,1273.25,1273.25,1272.75,1273.00,54,692
11/22/2006,11:00,1273.00,1273.00,1272.50,1273.00,300,811
11/22/2006,11:01,1272.75,1273.00,1272.75,1272.75,148,164
11/22/2006,11:02,1272.75,1273.00,1272.50,1272.75,744,667
11/22/2006,11:03,1272.75,1273.00,1272.50,1272.50,721,534
11/22/2006,11:04,1272.75,1273.00,1272.50,1272.75,1666,382
11/22/2006,11:05,1272.75,1273.00,1272.75,1273.00,708,12
11/22/2006,11:06,1272.75,1273.00,1272.75,1273.00,131,195
11/22/2006,11:07,1273.00,1273.25,1272.75,1273.00,679,158
11/22/2006,11:08,1272.75,1273.25,1272.75,1273.25,664,41
11/22/2006,11:09,1273.25,1273.50,1273.00,1273.00,421,266
11/22/2006,11:10,1273.25,1273.25,1272.75,1273.25,44,238
11/22/2006,11:11,1273.25,1273.25,1272.75,1273.00,216,141
11/22/2006,11:12,1272.75,1273.00,1272.75,1272.75,21,95
11/22/2006,11:13,1272.75,1273.00,1272.75,1272.75,41,451
11/22/2006,11:14,1272.75,1273.00,1272.75,1272.75,11,61
11/22/2006,11:15,1273.00,1273.25,1272.75,1273.25,267,44
11/22/2006,11:16,1273.00,1273.25,1272.75,1273.00,22,318
11/22/2006,11:17,1273.00,1273.00,1272.75,1273.00,12,28
11/22/2006,11:18,1272.75,1273.00,1272.75,1272.75,69,108
11/22/2006,11:19,1272.75,1273.00,1272.75,1272.75,16,102
11/22/2006,11:20,1273.00,1273.00,1272.50,1272.50,36,445
11/22/2006,11:21,1272.75,1273.00,1272.50,1272.50,403,689
11/22/2006,11:22,1272.75,1273.00,1272.50,1272.75,217,612
11/22/2006,11:23,1272.75,1272.75,1272.00,1272.50,1585,1826
11/22/2006,11:24,1272.25,1272.50,1272.00,1272.50,821,643
11/22/2006,11:25,1272.25,1272.50,1272.00,1272.50,63,795
11/22/2006,11:26,1272.50,1272.50,1272.25,1272.25,15,229
11/22/2006,11:27,1272.25,1272.50,1272.25,1272.50,14,33
11/22/2006,11:28,1272.25,1272.75,1272.25,1272.75,766,89
11/22/2006,11:29,1272.75,1273.00,1272.50,1272.75,780,64
11/22/2006,11:30,1272.75,1273.00,1272.50,1272.75,171,797
11/22/2006,11:31,1272.75,1273.00,1272.50,1272.50,117,177
11/22/2006,11:32,1272.75,1273.25,1272.50,1273.00,1118,25
11/22/2006,11:33,1273.25,1273.50,1273.00,1273.25,800,812
11/22/2006,11:34,1273.25,1273.25,1273.00,1273.25,120,209
11/22/2006,11:35,1273.00,1273.25,1273.00,1273.25,402,28
11/22/2006,11:36,1273.25,1273.25,1272.75,1273.00,70,428
11/22/2006,11:37,1273.00,1273.25,1273.00,1273.00,22,20
11/22/2006,11:38,1273.00,1273.50,1273.00,1273.00,323,47
11/22/2006,11:39,1273.50,1273.50,1273.00,1273.00,337,67
11/22/2006,11:40,1273.00,1273.25,1273.00,1273.00,11,505
11/22/2006,11:41,1272.75,1272.75,1272.75,1272.75,0,587
11/22/2006,11:42,1272.75,1273.00,1272.75,1272.75,3,133
11/22/2006,11:43,1272.75,1273.00,1272.75,1272.75,15,359
11/22/2006,11:44,1272.75,1273.00,1272.50,1272.75,178,240
11/22/2006,11:45,1272.75,1273.25,1272.75,1273.25,371,10
11/22/2006,11:46,1273.25,1273.25,1273.00,1273.00,6,239
11/22/2006,11:47,1273.00,1273.00,1272.75,1273.00,11,31
11/22/2006,11:48,1273.00,1273.25,1272.75,1273.25,506,3
11/22/2006,11:49,1273.00,1273.25,1273.00,1273.00,23,21
11/22/2006,11:50,1273.00,1273.25,1273.00,1273.25,17,3
11/22/2006,11:51,1273.00,1273.25,1273.00,1273.25,204,73
11/22/2006,11:52,1273.00,1273.25,1273.00,1273.00,216,94
11/22/2006,11:53,1273.00,1273.50,1273.00,1273.50,548,60
11/22/2006,11:54,1273.50,1273.50,1273.25,1273.50,659,5
11/22/2006,11:55,1273.75,1273.75,1273.25,1273.25,522,944
11/22/2006,11:56,1273.50,1273.50,1273.00,1273.25,183,485
11/22/2006,11:57,1273.00,1273.25,1272.75,1272.75,31,1080
11/22/2006,11:58,1272.75,1273.00,1272.75,1273.00,89,22
11/22/2006,11:59,1273.00,1273.00,1272.75,1273.00,312,4
11/22/2006,12:00,1273.00,1273.00,1272.75,1272.75,232,8
11/22/2006,12:01,1273.00,1273.25,1272.75,1273.25,327,5
11/22/2006,12:02,1273.00,1273.25,1273.00,1273.00,9,15
11/22/2006,12:03,1273.00,1273.25,1273.00,1273.25,11,20
11/22/2006,12:04,1273.25,1273.25,1273.00,1273.25,70,20
11/22/2006,12:05,1273.25,1273.25,1273.00,1273.25,11,16
11/22/2006,12:06,1273.25,1273.25,1273.00,1273.00,525,11
11/22/2006,12:07,1273.25,1273.25,1273.00,1273.25,113,21
11/22/2006,12:08,1273.25,1273.25,1273.00,1273.25,109,11
11/22/2006,12:09,1273.00,1273.25,1273.00,1273.00,6,244
11/22/2006,12:10,1273.25,1273.25,1273.00,1273.00,3,13
11/22/2006,12:11,1273.00,1273.25,1273.00,1273.00,2,77
11/22/2006,12:12,1273.25,1273.25,1273.00,1273.00,2,299
11/22/2006,12:13,1273.00,1273.25,1272.75,1273.00,425,105
11/22/2006,12:14,1272.75,1273.00,1272.75,1273.00,6,40
11/22/2006,12:15,1273.00,1273.00,1272.75,1273.00,4,15
11/22/2006,12:16,1272.75,1273.00,1272.75,1273.00,41,87
11/22/2006,12:17,1272.75,1273.00,1272.50,1272.75,190,637
11/22/2006,12:18,1272.75,1273.00,1272.50,1272.75,102,645
11/22/2006,12:19,1273.00,1273.00,1272.50,1272.75,140,14
11/22/2006,12:20,1272.75,1272.75,1272.50,1272.75,166,14
11/22/2006,12:21,1272.75,1272.75,1272.50,1272.75,105,14
11/22/2006,12:22,1272.75,1273.00,1272.50,1273.00,643,94
11/22/2006,12:23,1273.00,1273.00,1272.75,1273.00,22,351
11/22/2006,12:24,1272.75,1273.00,1272.50,1273.00,253,232
11/22/2006,12:25,1272.75,1273.00,1272.50,1273.00,13,377
11/22/2006,12:26,1273.00,1273.00,1272.75,1272.75,15,11
11/22/2006,12:27,1273.00,1273.00,1272.75,1272.75,23,13
11/22/2006,12:28,1273.00,1273.25,1272.75,1273.25,547,181
11/22/2006,12:29,1273.25,1273.25,1273.00,1273.25,52,4
11/22/2006,12:30,1273.25,1273.25,1273.00,1273.25,111,8
11/22/2006,12:31,1273.25,1273.50,1273.00,1273.25,212,234
11/22/2006,12:32,1273.25,1273.50,1273.00,1273.00,462,194
11/22/2006,12:33,1273.00,1273.25,1273.00,1273.25,402,12
11/22/2006,12:34,1273.25,1273.50,1273.00,1273.25,194,334
11/22/2006,12:35,1273.25,1273.50,1273.00,1273.50,14,277
11/22/2006,12:36,1273.25,1273.50,1273.25,1273.25,36,152
11/22/2006,12:37,1273.25,1273.25,1273.25,1273.25,0,71
11/22/2006,12:38,1273.50,1273.50,1273.25,1273.50,18,60
11/22/2006,12:39,1273.50,1273.50,1273.25,1273.50,114,41
11/22/2006,12:40,1273.50,1273.50,1273.00,1273.25,146,323
11/22/2006,12:41,1273.25,1273.50,1273.00,1273.50,38,109
11/22/2006,12:42,1273.25,1273.50,1273.00,1273.25,67,319
11/22/2006,12:43,1273.50,1273.50,1273.00,1273.25,41,373
11/22/2006,12:44,1273.25,1273.50,1273.00,1273.25,238,205
11/22/2006,12:45,1273.25,1273.50,1273.00,1273.50,270,142
11/22/2006,12:46,1273.25,1273.50,1273.25,1273.50,753,32
11/22/2006,12:47,1273.50,1273.75,1273.50,1273.50,508,482
11/22/2006,12:48,1273.50,1273.50,1273.25,1273.50,29,65
11/22/2006,12:49,1273.50,1273.50,1273.25,1273.50,11,96
11/22/2006,12:50,1273.25,1273.50,1273.25,1273.25,123,118
11/22/2006,12:51,1273.50,1273.50,1272.75,1273.00,18,989
11/22/2006,12:52,1272.75,1273.00,1272.75,1273.00,385,4
11/22/2006,12:53,1273.25,1273.25,1273.00,1273.00,1,126
11/22/2006,12:54,1273.00,1273.25,1273.00,1273.25,19,111
11/22/2006,12:55,1273.25,1273.50,1273.25,1273.25,561,729
11/22/2006,12:56,1273.50,1273.50,1273.00,1273.00,351,438
11/22/2006,12:57,1273.00,1273.25,1272.75,1273.25,66,337
11/22/2006,12:58,1273.00,1273.25,1273.00,1273.00,7,27
11/22/2006,12:59,1273.25,1273.25,1273.00,1273.00,76,32
11/22/2006,13:00,1273.00,1273.25,1273.00,1273.00,17,26
11/22/2006,13:01,1273.00,1273.25,1272.75,1273.00,668,477
11/22/2006,13:02,1272.75,1273.25,1272.75,1273.00,181,133
11/22/2006,13:03,1273.00,1273.25,1273.00,1273.00,133,261
11/22/2006,13:04,1273.00,1273.25,1273.00,1273.00,4,13
11/22/2006,13:05,1273.00,1273.50,1273.00,1273.25,447,62
11/22/2006,13:06,1273.25,1273.50,1273.25,1273.25,4,330
11/22/2006,13:07,1273.25,1273.50,1273.00,1273.25,241,229
11/22/2006,13:08,1273.25,1273.50,1273.00,1273.00,94,192
11/22/2006,13:09,1273.00,1273.25,1273.00,1273.00,3,30
11/22/2006,13:10,1273.00,1273.25,1272.75,1273.00,199,385
11/22/2006,13:11,1273.25,1273.50,1273.00,1273.00,262,28
11/22/2006,13:12,1273.00,1273.50,1273.00,1273.25,161,56
11/22/2006,13:13,1273.25,1273.50,1273.00,1273.25,37,135
11/22/2006,13:14,1273.25,1273.50,1273.00,1273.00,81,32
11/22/2006,13:15,1273.00,1273.25,1273.00,1273.00,9,43
11/22/2006,13:16,1273.25,1273.25,1273.00,1273.00,21,260
11/22/2006,13:17,1273.00,1273.25,1272.75,1273.00,419,583
11/22/2006,13:18,1273.00,1273.25,1273.00,1273.00,272,293
11/22/2006,13:19,1273.25,1273.25,1273.00,1273.00,13,47
11/22/2006,13:20,1273.25,1273.25,1273.00,1273.25,124,3
11/22/2006,13:21,1273.00,1273.25,1273.00,1273.25,53,47
11/22/2006,13:22,1273.00,1273.50,1273.00,1273.50,605,19
11/22/2006,13:23,1273.25,1273.50,1273.00,1273.00,4,355
11/22/2006,13:24,1273.25,1273.50,1273.00,1273.50,238,31
11/22/2006,13:25,1273.25,1273.50,1273.25,1273.25,1,13
11/22/2006,13:26,1273.25,1273.50,1273.25,1273.25,4,443
11/22/2006,13:27,1273.25,1273.75,1273.25,1273.50,678,99
11/22/2006,13:28,1273.50,1273.75,1273.50,1273.50,3,924
11/22/2006,13:29,1273.50,1273.75,1273.25,1273.50,294,81
11/22/2006,13:30,1273.25,1273.75,1273.25,1273.25,125,110
11/22/2006,13:31,1273.25,1273.75,1273.25,1273.50,123,157
11/22/2006,13:32,1273.25,1273.75,1273.25,1273.50,279,423
11/22/2006,13:33,1273.50,1273.75,1273.25,1273.25,186,214
11/22/2006,13:34,1273.25,1273.75,1273.25,1273.50,16,87
11/22/2006,13:35,1273.25,1273.75,1273.25,1273.50,15,72
11/22/2006,13:36,1273.50,1273.75,1273.50,1273.50,22,52
11/22/2006,13:37,1273.75,1273.75,1273.50,1273.50,155,23
11/22/2006,13:38,1273.50,1274.00,1273.50,1274.00,984,33
11/22/2006,13:39,1274.00,1274.00,1273.75,1273.75,122,23
11/22/2006,13:40,1274.00,1274.00,1273.75,1274.00,89,1
11/22/2006,13:41,1273.75,1274.00,1273.75,1274.00,40,24
11/22/2006,13:42,1273.75,1274.00,1273.75,1273.75,112,56
11/22/2006,13:43,1273.75,1274.00,1273.75,1274.00,69,33
11/22/2006,13:44,1273.75,1274.00,1273.75,1273.75,165,27
11/22/2006,13:45,1273.75,1274.50,1273.75,1274.25,1438,127
11/22/2006,13:46,1274.50,1274.75,1274.25,1274.75,1538,246
11/22/2006,13:47,1274.50,1274.75,1274.50,1274.50,173,78
11/22/2006,13:48,1274.50,1275.75,1274.50,1275.50,6419,177
11/22/2006,13:49,1275.75,1276.00,1275.25,1275.25,2428,1863
11/22/2006,13:50,1275.25,1275.75,1275.25,1275.50,818,593
11/22/2006,13:51,1275.50,1275.50,1275.25,1275.25,242,401
11/22/2006,13:52,1275.50,1275.50,1275.00,1275.00,140,443
11/22/2006,13:53,1275.25,1275.75,1275.00,1275.75,1138,57
11/22/2006,13:54,1275.50,1276.00,1275.00,1275.25,939,997
11/22/2006,13:55,1275.00,1275.50,1275.00,1275.25,336,285
11/22/2006,13:56,1275.25,1275.25,1274.50,1274.75,298,2405
11/22/2006,13:57,1274.75,1275.00,1274.50,1274.75,353,282
11/22/2006,13:58,1274.75,1275.00,1274.50,1274.75,421,169
11/22/2006,13:59,1275.00,1275.00,1274.75,1274.75,15,652
11/22/2006,14:00,1274.75,1275.00,1274.50,1275.00,97,223
11/22/2006,14:01,1274.75,1275.50,1274.75,1275.25,1483,302
11/22/2006,14:02,1275.50,1275.50,1275.00,1275.00,76,196
11/22/2006,14:03,1275.25,1275.25,1275.00,1275.25,73,77
11/22/2006,14:04,1275.00,1275.25,1275.00,1275.00,16,293
11/22/2006,14:05,1274.75,1275.00,1274.50,1274.75,454,354
11/22/2006,14:06,1274.75,1275.00,1274.75,1274.75,7,100
11/22/2006,14:07,1274.75,1275.00,1274.75,1274.75,5,104
11/22/2006,14:08,1274.75,1275.00,1274.75,1274.75,10,71
11/22/2006,14:09,1275.00,1275.25,1274.75,1275.00,521,29
11/22/2006,14:10,1275.25,1275.50,1275.00,1275.25,609,135
11/22/2006,14:11,1275.25,1275.50,1275.00,1275.00,277,260
11/22/2006,14:12,1275.25,1275.25,1274.75,1275.00,537,513
11/22/2006,14:13,1274.75,1275.00,1274.50,1274.75,50,482
11/22/2006,14:14,1274.50,1275.00,1274.50,1274.75,302,205
11/22/2006,14:15,1274.75,1274.75,1274.50,1274.50,12,759
11/22/2006,14:16,1274.50,1274.50,1274.25,1274.50,78,325
11/22/2006,14:17,1274.25,1274.75,1274.25,1274.75,389,75
11/22/2006,14:18,1274.50,1274.75,1274.50,1274.75,32,77
11/22/2006,14:19,1274.75,1274.75,1274.50,1274.75,136,10
11/22/2006,14:20,1274.75,1274.75,1274.50,1274.50,71,28
11/22/2006,14:21,1274.50,1274.50,1274.25,1274.25,23,395
11/22/2006,14:22,1274.25,1274.50,1274.00,1274.50,420,502
11/22/2006,14:23,1274.50,1274.50,1274.25,1274.25,10,122
11/22/2006,14:24,1274.25,1274.50,1274.25,1274.25,5,18
11/22/2006,14:25,1274.50,1274.75,1274.50,1274.75,352,308
11/22/2006,14:26,1274.50,1274.75,1274.50,1274.75,791,49
11/22/2006,14:27,1274.75,1275.00,1274.50,1274.75,175,102
11/22/2006,14:28,1274.50,1274.75,1274.50,1274.75,103,30
11/22/2006,14:29,1274.75,1274.75,1274.50,1274.75,4,117
11/22/2006,14:30,1274.50,1274.75,1274.50,1274.50,3,18
11/22/2006,14:31,1274.50,1274.75,1274.25,1274.50,345,459
11/22/2006,14:32,1274.25,1274.75,1274.25,1274.50,632,119
11/22/2006,14:33,1274.50,1274.75,1274.50,1274.50,19,183
11/22/2006,14:34,1274.50,1274.75,1274.50,1274.50,7,224
11/22/2006,14:35,1274.75,1274.75,1274.50,1274.50,21,331
11/22/2006,14:36,1274.75,1274.75,1274.50,1274.50,29,145
11/22/2006,14:37,1274.50,1274.75,1274.50,1274.50,52,140
11/22/2006,14:38,1274.50,1274.75,1274.50,1274.50,63,50
11/22/2006,14:39,1274.75,1274.75,1274.50,1274.50,13,237
11/22/2006,14:40,1274.50,1274.75,1274.50,1274.50,139,73
11/22/2006,14:41,1274.50,1274.75,1274.50,1274.75,72,96
11/22/2006,14:42,1274.75,1274.75,1274.50,1274.75,196,132
11/22/2006,14:43,1274.50,1274.75,1274.25,1274.50,246,989
11/22/2006,14:44,1274.50,1274.75,1274.25,1274.50,276,107
11/22/2006,14:45,1274.75,1274.75,1274.50,1274.75,64,63
11/22/2006,14:46,1274.75,1274.75,1274.50,1274.75,127,96
11/22/2006,14:47,1274.75,1274.75,1274.50,1274.50,113,53
11/22/2006,14:48,1274.75,1275.25,1274.50,1275.00,2417,68
11/22/2006,14:49,1275.25,1275.25,1275.00,1275.25,455,35
11/22/2006,14:50,1275.00,1275.25,1274.75,1275.25,570,733
11/22/2006,14:51,1275.25,1275.50,1275.00,1275.25,509,398
11/22/2006,14:52,1275.00,1275.25,1275.00,1275.00,43,84
11/22/2006,14:53,1275.25,1275.25,1275.00,1275.25,308,212
11/22/2006,14:54,1275.00,1275.25,1275.00,1275.25,1036,188
11/22/2006,14:55,1275.25,1275.50,1275.00,1275.25,563,421
11/22/2006,14:56,1275.25,1275.50,1275.00,1275.00,187,1007
11/22/2006,14:57,1275.25,1275.50,1275.00,1275.25,546,229
11/22/2006,14:58,1275.25,1275.75,1275.25,1275.75,2154,387
11/22/2006,14:59,1275.50,1275.75,1275.50,1275.75,658,750
11/22/2006,15:00,1275.75,1275.75,1275.25,1275.50,1603,1943
11/22/2006,15:01,1275.75,1276.00,1275.00,1275.75,3349,3769
11/22/2006,15:02,1275.75,1276.25,1275.50,1276.25,2860,1195
11/22/2006,15:03,1276.25,1276.50,1276.00,1276.25,749,932
11/22/2006,15:04,1276.25,1276.25,1275.75,1275.75,149,1585
11/22/2006,15:05,1276.00,1276.00,1275.75,1276.00,88,877
11/22/2006,15:06,1275.75,1276.00,1275.50,1275.75,807,511
11/22/2006,15:07,1275.75,1276.00,1275.75,1275.75,3,546
11/22/2006,15:08,1276.00,1276.25,1275.75,1276.00,954,581
11/22/2006,15:09,1276.25,1276.25,1276.00,1276.25,739,55
11/22/2006,15:10,1276.00,1276.25,1276.00,1276.00,117,278
11/22/2006,15:11,1276.00,1276.25,1275.75,1276.25,472,451
11/22/2006,15:12,1276.00,1276.25,1275.75,1275.75,46,810
11/22/2006,15:13,1275.75,1275.75,1275.25,1275.50,393,712
11/22/2006,15:14,1275.50,1275.75,1275.00,1275.25,729,928
11/22/2006,15:15,1275.50,1275.50,1275.00,1275.00,1072,1910
11/22/2006,15:31,1275.25,1275.25,1275.00,1275.00,91,48
11/22/2006,15:32,1275.00,1275.25,1274.75,1274.75,4,314
11/22/2006,15:33,1275.00,1275.00,1274.75,1274.75,1,149
11/22/2006,15:34,1274.75,1274.75,1274.50,1274.50,3,104
11/22/2006,15:35,1274.75,1274.75,1274.50,1274.75,64,1
11/22/2006,15:36,1274.75,1275.00,1274.75,1274.75,14,23
11/22/2006,15:37,1274.75,1274.75,1274.50,1274.75,7,26
11/22/2006,15:38,1274.75,1275.00,1274.75,1274.75,13,12
11/22/2006,15:39,1274.75,1274.75,1274.75,1274.75,0,1
11/22/2006,15:40,1274.50,1274.75,1274.50,1274.50,1,3
11/22/2006,15:42,1274.50,1274.75,1274.50,1274.75,2,1
11/22/2006,15:43,1274.75,1274.75,1274.75,1274.75,1,0
11/22/2006,15:44,1274.50,1274.75,1274.00,1274.00,81,417
11/22/2006,15:45,1274.00,1274.00,1274.00,1274.00,0,87
11/22/2006,15:46,1274.00,1274.25,1273.75,1274.00,1,28
11/22/2006,15:47,1274.25,1274.25,1274.25,1274.25,80,0
11/22/2006,15:48,1274.00,1274.25,1274.00,1274.25,11,1
11/22/2006,15:49,1274.25,1274.25,1274.25,1274.25,2,0
11/22/2006,15:50,1274.25,1274.25,1274.00,1274.25,9,1
11/22/2006,15:51,1274.25,1274.25,1274.25,1274.25,7,0
11/22/2006,15:52,1274.25,1274.25,1274.00,1274.25,56,1
11/22/2006,15:53,1274.25,1274.25,1274.25,1274.25,21,0
11/22/2006,15:54,1274.00,1274.25,1274.00,1274.00,13,2
11/22/2006,15:55,1274.00,1274.25,1274.00,1274.25,275,5
11/22/2006,15:56,1274.25,1274.25,1274.25,1274.25,17,0
11/22/2006,15:57,1274.50,1274.50,1274.25,1274.50,118,5
11/22/2006,15:58,1274.50,1274.50,1274.50,1274.50,1,0
11/22/2006,15:59,1274.50,1274.50,1274.25,1274.25,19,2
11/22/2006,16:00,1274.50,1274.75,1274.50,1274.50,4,28
11/22/2006,17:01,1274.50,1274.50,1274.50,1274.50,0,11
11/22/2006,17:02,1274.50,1274.75,1274.50,1274.75,1,1
11/22/2006,17:03,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,17:06,1274.50,1274.75,1274.50,1274.75,1,1
11/22/2006,17:08,1274.75,1274.75,1274.50,1274.50,1,1
11/22/2006,17:09,1274.50,1274.50,1274.50,1274.50,0,36
11/22/2006,17:12,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:14,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:16,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:18,1274.50,1274.50,1274.25,1274.25,2,2
11/22/2006,17:20,1274.25,1274.50,1274.25,1274.50,2,1
11/22/2006,17:21,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:22,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:24,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:25,1274.50,1274.50,1274.50,1274.50,5,0
11/22/2006,17:26,1274.25,1274.50,1274.25,1274.25,1,36
11/22/2006,17:28,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:29,1274.25,1274.25,1274.25,1274.25,0,56
11/22/2006,17:30,1274.25,1274.50,1274.25,1274.50,1,2
11/22/2006,17:32,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:34,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:36,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:38,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:40,1274.25,1274.50,1274.25,1274.25,1,2
11/22/2006,17:43,1274.50,1274.75,1274.50,1274.75,29,0
11/22/2006,17:44,1274.25,1274.50,1274.25,1274.25,1,2
11/22/2006,17:46,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:48,1274.00,1274.50,1274.00,1274.25,1,2
11/22/2006,17:50,1274.50,1274.50,1274.25,1274.50,11,1
11/22/2006,17:52,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:54,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:56,1274.25,1274.50,1274.25,1274.50,1,1
11/22/2006,17:57,1274.50,1274.50,1274.50,1274.50,1,0
11/22/2006,17:58,1274.00,1274.50,1274.00,1274.50,1,1
11/22/2006,18:00,1274.50,1274.50,1274.25,1274.50,14,1
11/22/2006,18:02,1274.75,1274.75,1274.75,1274.75,1,0
11/22/2006,18:06,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,18:12,1274.25,1274.75,1274.25,1274.75,2,1
11/22/2006,18:20,1274.75,1274.75,1274.75,1274.75,4,0
11/22/2006,18:25,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,18:41,1274.25,1274.25,1274.25,1274.25,0,2
11/22/2006,18:47,1274.25,1274.25,1274.00,1274.00,0,34
11/22/2006,18:48,1274.00,1274.00,1274.00,1274.00,0,8
11/22/2006,18:53,1274.25,1274.25,1274.25,1274.25,2,0
11/22/2006,18:56,1274.50,1274.50,1274.50,1274.50,1,0
11/22/2006,18:58,1274.25,1274.25,1274.25,1274.25,0,1
11/22/2006,19:02,1274.25,1274.25,1274.25,1274.25,0,1
11/22/2006,19:04,1274.50,1274.75,1274.50,1274.75,25,0
11/22/2006,19:05,1274.50,1274.50,1274.50,1274.50,0,25
11/22/2006,19:07,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,19:09,1274.50,1274.50,1274.50,1274.50,0,2
11/22/2006,19:10,1274.50,1274.50,1274.50,1274.50,0,2
11/22/2006,19:16,1274.75,1274.75,1274.75,1274.75,25,0
11/22/2006,19:18,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,19:28,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,19:31,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,19:35,1274.50,1274.75,1274.50,1274.75,1,6
11/22/2006,19:41,1274.50,1274.50,1274.50,1274.50,0,2
11/22/2006,19:57,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,19:59,1274.50,1274.75,1274.50,1274.75,143,7
11/22/2006,20:19,1274.75,1274.75,1274.75,1274.75,5,0
11/22/2006,20:37,1274.25,1274.25,1274.25,1274.25,0,2
11/22/2006,20:41,1274.50,1274.50,1274.50,1274.50,1,0
11/22/2006,20:44,1274.50,1274.50,1274.50,1274.50,3,0
11/22/2006,20:57,1274.50,1274.50,1274.25,1274.25,1,1
11/22/2006,20:58,1274.25,1274.25,1274.25,1274.25,0,15
11/22/2006,20:59,1274.75,1274.75,1274.25,1274.25,15,36
11/22/2006,21:00,1274.00,1274.75,1274.00,1274.75,16,141
11/22/2006,21:01,1274.75,1274.75,1274.75,1274.75,16,0
11/22/2006,21:04,1274.75,1274.75,1274.75,1274.75,1,0
11/22/2006,21:13,1274.50,1274.50,1274.50,1274.50,0,5
11/22/2006,21:23,1274.75,1274.75,1274.75,1274.75,1,0
11/22/2006,21:24,1274.50,1274.50,1274.50,1274.50,0,10
11/22/2006,21:25,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,21:40,1274.50,1274.50,1274.50,1274.50,0,4
11/22/2006,21:48,1274.50,1274.50,1274.50,1274.50,0,6
11/22/2006,21:50,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,21:55,1274.25,1274.25,1274.25,1274.25,0,5
11/22/2006,21:56,1274.25,1274.25,1274.25,1274.25,0,1
11/22/2006,21:59,1274.25,1274.25,1274.25,1274.25,0,1
11/22/2006,22:03,1274.25,1274.25,1274.25,1274.25,0,1
11/22/2006,22:10,1274.50,1274.50,1274.50,1274.50,6,0
11/22/2006,22:19,1274.50,1274.50,1274.50,1274.50,20,0
11/22/2006,22:22,1274.50,1274.50,1274.50,1274.50,2,0
11/22/2006,22:24,1274.50,1274.50,1274.50,1274.50,10,0
11/22/2006,22:36,1274.50,1274.50,1274.50,1274.50,10,0
11/22/2006,22:42,1274.50,1274.75,1274.50,1274.75,11,0
11/22/2006,22:43,1274.50,1274.50,1274.50,1274.50,0,2
11/22/2006,22:47,1274.50,1274.50,1274.50,1274.50,0,10
11/22/2006,22:48,1274.50,1274.50,1274.50,1274.50,0,25
11/22/2006,22:51,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,22:52,1274.50,1274.50,1274.50,1274.50,0,10
11/22/2006,22:55,1274.75,1274.75,1274.75,1274.75,2,0
11/22/2006,23:00,1274.50,1274.50,1274.50,1274.50,0,2
11/22/2006,23:14,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,23:21,1274.75,1274.75,1274.75,1274.75,26,0
11/22/2006,23:27,1274.75,1274.75,1274.75,1274.75,1,0
11/22/2006,23:28,1274.75,1274.75,1274.75,1274.75,2,0
11/22/2006,23:29,1274.75,1274.75,1274.75,1274.75,2,0
11/22/2006,23:40,1274.50,1274.50,1274.50,1274.50,0,2
11/22/2006,23:41,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,23:42,1274.50,1274.50,1274.50,1274.50,0,1
11/22/2006,23:49,1274.50,1274.50,1274.50,1274.50,0,20
11/23/2006,00:01,1274.50,1274.50,1274.50,1274.50,0,18
11/23/2006,00:13,1274.50,1274.50,1274.50,1274.50,0,20
11/23/2006,00:18,1274.50,1274.50,1274.50,1274.50,0,20
11/23/2006,00:22,1274.50,1274.50,1274.50,1274.50,0,1
11/23/2006,00:29,1274.50,1274.50,1274.50,1274.50,0,5
11/23/2006,00:37,1274.75,1274.75,1274.75,1274.75,36,0
11/23/2006,00:45,1275.00,1275.00,1274.50,1275.00,63,3
11/23/2006,00:46,1275.00,1275.00,1274.75,1274.75,1,2
11/23/2006,00:50,1275.00,1275.25,1275.00,1275.25,10,0
11/23/2006,00:54,1275.25,1275.25,1275.25,1275.25,1,0
11/23/2006,00:55,1275.00,1275.00,1275.00,1275.00,0,2
11/23/2006,01:01,1275.25,1275.25,1275.25,1275.25,40,0
11/23/2006,01:02,1275.25,1275.25,1275.00,1275.00,1,10
11/23/2006,01:03,1275.25,1275.25,1275.25,1275.25,52,0
11/23/2006,01:04,1275.25,1275.25,1275.25,1275.25,3,0
11/23/2006,01:05,1275.25,1275.25,1275.25,1275.25,13,0
11/23/2006,01:06,1275.50,1275.50,1275.25,1275.25,100,8
11/23/2006,01:12,1275.25,1275.25,1275.25,1275.25,0,1
11/23/2006,01:16,1275.50,1275.50,1275.50,1275.50,2,0
11/23/2006,01:17,1275.25,1275.25,1275.25,1275.25,0,22
11/23/2006,01:19,1275.00,1275.25,1275.00,1275.25,10,15
11/23/2006,01:22,1275.25,1275.25,1275.25,1275.25,1,0
11/23/2006,01:31,1275.00,1275.00,1275.00,1275.00,0,1
11/23/2006,01:34,1274.75,1274.75,1274.75,1274.75,0,3
11/23/2006,01:36,1274.75,1274.75,1274.75,1274.75,0,6
11/23/2006,01:37,1274.75,1274.75,1274.75,1274.75,0,5
11/23/2006,01:41,1274.75,1274.75,1274.75,1274.75,0,2
11/23/2006,01:42,1274.75,1274.75,1274.75,1274.75,0,22
11/23/2006,01:43,1274.75,1274.75,1274.75,1274.75,0,3
11/23/2006,01:47,1274.75,1274.75,1274.75,1274.75,0,1
11/23/2006,01:48,1275.00,1275.00,1275.00,1275.00,1,0
11/23/2006,01:55,1275.00,1275.00,1275.00,1275.00,1,0
11/23/2006,01:58,1275.00,1275.00,1275.00,1275.00,15,0
11/23/2006,02:01,1274.75,1274.75,1274.75,1274.75,0,10
11/23/2006,02:05,1275.00,1275.25,1275.00,1275.00,147,10
11/23/2006,02:06,1275.00,1275.00,1275.00,1275.00,0,4
11/23/2006,02:07,1275.25,1275.25,1274.75,1274.75,140,16
11/23/2006,02:08,1275.25,1275.25,1275.25,1275.25,4,0
11/23/2006,02:09,1275.00,1275.00,1275.00,1275.00,0,26
11/23/2006,02:16,1274.75,1275.00,1274.75,1275.00,1,1
11/23/2006,02:17,1274.75,1275.00,1274.75,1275.00,16,1
11/23/2006,02:18,1275.00,1275.00,1275.00,1275.00,4,0
11/23/2006,02:19,1275.00,1275.00,1274.75,1274.75,21,5
11/23/2006,02:20,1274.75,1274.75,1274.75,1274.75,0,35
11/23/2006,02:22,1274.75,1274.75,1274.75,1274.75,0,24
11/23/2006,02:23,1274.50,1274.75,1274.50,1274.75,31,6
11/23/2006,02:24,1274.75,1274.75,1274.75,1274.75,1,0
11/23/2006,02:25,1274.75,1274.75,1274.75,1274.75,50,0
11/23/2006,02:26,1274.75,1274.75,1274.75,1274.75,2,0
11/23/2006,02:27,1274.75,1274.75,1274.75,1274.75,1,0
11/23/2006,02:28,1274.75,1274.75,1274.75,1274.75,25,0
11/23/2006,02:30,1275.00,1275.00,1274.75,1274.75,1,11
11/23/2006,02:32,1274.75,1274.75,1274.75,1274.75,0,5
11/23/2006,02:33,1274.75,1274.75,1274.75,1274.75,0,9
11/23/2006,02:34,1274.75,1274.75,1274.75,1274.75,0,1
11/23/2006,02:35,1274.75,1274.75,1274.75,1274.75,0,1
11/23/2006,02:36,1274.75,1274.75,1274.75,1274.75,0,22
11/23/2006,02:39,1274.75,1274.75,1274.75,1274.75,0,1
11/23/2006,02:43,1274.50,1274.50,1274.50,1274.50,0,20
11/23/2006,02:45,1274.50,1274.50,1274.50,1274.50,0,1
11/23/2006,02:48,1274.50,1274.50,1274.50,1274.50,0,10
11/23/2006,02:51,1274.50,1274.50,1274.50,1274.50,0,10
11/23/2006,02:54,1274.50,1274.50,1274.50,1274.50,0,5
11/23/2006,02:55,1274.75,1274.75,1274.75,1274.75,60,0
11/23/2006,02:56,1274.50,1274.50,1274.50,1274.50,0,1
11/23/2006,03:01,1274.75,1275.00,1274.75,1275.00,26,0
11/23/2006,03:02,1275.00,1275.25,1275.00,1275.25,15,0
11/23/2006,03:03,1275.00,1275.00,1275.00,1275.00,0,5
11/23/2006,03:04,1275.00,1275.00,1274.75,1274.75,0,32
11/23/2006,03:05,1274.75,1275.00,1274.75,1275.00,1,10
11/23/2006,03:06,1274.75,1274.75,1274.75,1274.75,0,8
11/23/2006,03:09,1274.75,1274.75,1274.75,1274.75,0,15
11/23/2006,03:10,1274.75,1274.75,1274.75,1274.75,0,6
11/23/2006,03:11,1274.75,1274.75,1274.50,1274.50,0,16
11/23/2006,03:12,1274.75,1274.75,1274.50,1274.50,4,10
11/23/2006,03:13,1274.50,1274.50,1274.50,1274.50,0,101
11/23/2006,03:14,1274.75,1274.75,1274.75,1274.75,2,0
11/23/2006,03:15,1274.75,1274.75,1274.75,1274.75,26,0
11/23/2006,03:16,1274.50,1274.50,1274.50,1274.50,0,100
11/23/2006,03:17,1274.75,1274.75,1274.50,1274.50,2,381
11/23/2006,03:19,1274.50,1274.50,1274.50,1274.50,0,46
11/23/2006,03:22,1274.75,1274.75,1274.50,1274.50,2,97
11/23/2006,03:23,1274.50,1274.50,1274.50,1274.50,0,25
11/23/2006,03:26,1274.75,1274.75,1274.75,1274.75,65,0
11/23/2006,03:27,1274.50,1274.75,1274.50,1274.50,7,155
11/23/2006,03:29,1274.50,1274.50,1274.50,1274.50,0,2
11/23/2006,03:30,1274.50,1274.50,1274.50,1274.50,0,25
11/23/2006,03:31,1274.25,1274.25,1274.25,1274.25,0,112
11/23/2006,03:32,1274.00,1274.50,1274.00,1274.50,10,109
11/23/2006,03:33,1274.00,1274.00,1273.75,1273.75,0,104
11/23/2006,03:34,1273.75,1273.75,1273.50,1273.50,0,12
11/23/2006,03:35,1273.75,1274.00,1273.75,1274.00,16,0
11/23/2006,03:38,1274.00,1274.00,1274.00,1274.00,4,0
11/23/2006,03:41,1273.75,1273.75,1273.75,1273.75,0,36
11/23/2006,03:42,1273.50,1273.75,1273.50,1273.75,10,114
11/23/2006,03:45,1274.00,1274.00,1274.00,1274.00,10,0
11/23/2006,03:46,1274.00,1274.00,1274.00,1274.00,2,0
11/23/2006,03:47,1274.00,1274.00,1274.00,1274.00,1,0
11/23/2006,03:49,1274.00,1274.00,1273.75,1273.75,16,1
11/23/2006,03:53,1273.75,1273.75,1273.75,1273.75,0,10
11/23/2006,03:57,1273.75,1273.75,1273.50,1273.50,0,71
11/23/2006,03:58,1273.75,1273.75,1273.75,1273.75,1,0
11/23/2006,04:00,1273.50,1273.50,1273.50,1273.50,0,9
11/23/2006,04:01,1273.50,1273.75,1272.75,1273.00,110,372
11/23/2006,04:02,1272.75,1273.50,1272.75,1273.50,211,76
11/23/2006,04:03,1273.25,1273.50,1273.25,1273.50,90,15
11/23/2006,04:05,1273.25,1273.25,1273.25,1273.25,0,1
11/23/2006,04:08,1273.50,1273.50,1273.50,1273.50,21,0
11/23/2006,04:09,1273.50,1273.50,1273.50,1273.50,9,0
11/23/2006,04:10,1273.50,1273.50,1273.50,1273.50,1,0
11/23/2006,04:11,1273.50,1273.50,1273.50,1273.50,6,0
11/23/2006,04:12,1273.50,1273.50,1273.50,1273.50,5,0
11/23/2006,04:14,1273.50,1273.50,1273.50,1273.50,9,0
11/23/2006,04:15,1273.50,1273.50,1273.50,1273.50,1,0
11/23/2006,04:16,1273.75,1274.00,1273.75,1274.00,41,0
11/23/2006,04:17,1274.00,1274.00,1273.75,1273.75,29,10
11/23/2006,04:18,1274.00,1274.00,1274.00,1274.00,20,0
11/23/2006,04:19,1274.00,1274.00,1274.00,1274.00,11,0
11/23/2006,04:20,1274.00,1274.00,1274.00,1274.00,1,0
11/23/2006,04:23,1274.00,1274.00,1274.00,1274.00,30,0
11/23/2006,04:24,1273.75,1273.75,1273.75,1273.75,0,1
11/23/2006,04:25,1274.00,1274.00,1274.00,1274.00,4,0
11/23/2006,04:29,1274.00,1274.00,1273.75,1273.75,1,15
11/23/2006,04:32,1274.00,1274.00,1274.00,1274.00,21,0
11/23/2006,04:33,1274.00,1274.00,1274.00,1274.00,17,0
11/23/2006,04:35,1274.00,1274.25,1273.75,1274.25,12,9
11/23/2006,04:37,1274.00,1274.00,1273.75,1273.75,0,14
11/23/2006,04:38,1273.75,1273.75,1273.75,1273.75,0,1
11/23/2006,04:42,1274.00,1274.00,1274.00,1274.00,51,0
11/23/2006,04:45,1274.00,1274.00,1274.00,1274.00,1,0
11/23/2006,04:46,1274.25,1274.25,1274.25,1274.25,5,0
11/23/2006,04:48,1274.00,1274.00,1274.00,1274.00,0,24
11/23/2006,04:49,1273.75,1274.00,1273.75,1273.75,27,142
11/23/2006,04:50,1273.75,1273.75,1273.50,1273.50,0,12
11/23/2006,04:51,1273.50,1273.50,1273.25,1273.25,0,19
11/23/2006,04:52,1273.25,1273.25,1273.25,1273.25,0,28
11/23/2006,04:53,1273.00,1273.25,1273.00,1273.25,102,1
11/23/2006,04:54,1273.25,1273.50,1273.25,1273.50,2,0
11/23/2006,04:55,1273.50,1273.50,1273.50,1273.50,2,0
11/23/2006,04:56,1273.25,1273.25,1273.25,1273.25,0,11
11/23/2006,04:57,1273.25,1273.25,1273.25,1273.25,0,18
11/23/2006,04:58,1273.25,1273.25,1273.25,1273.25,0,51
11/23/2006,04:59,1273.25,1273.25,1273.25,1273.25,0,12
11/23/2006,05:00,1273.25,1273.25,1273.25,1273.25,0,52
11/23/2006,05:01,1273.00,1273.00,1273.00,1273.00,0,100
11/23/2006,05:02,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,05:06,1273.50,1274.00,1273.50,1273.75,30,1
11/23/2006,05:07,1273.75,1273.75,1273.75,1273.75,0,1
11/23/2006,05:08,1273.75,1273.75,1273.75,1273.75,0,2
11/23/2006,05:09,1273.75,1273.75,1273.75,1273.75,0,10
11/23/2006,05:11,1273.75,1273.75,1273.75,1273.75,0,12
11/23/2006,05:13,1273.75,1273.75,1273.75,1273.75,0,2
11/23/2006,05:16,1273.75,1274.00,1273.75,1274.00,10,2
11/23/2006,05:20,1274.00,1274.00,1274.00,1274.00,9,0
11/23/2006,05:22,1274.00,1274.00,1274.00,1274.00,33,0
11/23/2006,05:23,1274.00,1274.00,1274.00,1274.00,2,0
11/23/2006,05:26,1273.75,1273.75,1273.75,1273.75,0,1
11/23/2006,05:27,1273.75,1273.75,1273.75,1273.75,0,9
11/23/2006,05:28,1273.75,1273.75,1273.50,1273.50,0,31
11/23/2006,05:29,1273.50,1273.50,1273.50,1273.50,0,20
11/23/2006,05:30,1273.25,1273.25,1273.25,1273.25,0,50
11/23/2006,05:32,1273.25,1273.25,1273.25,1273.25,0,11
11/23/2006,05:33,1273.50,1273.50,1273.25,1273.25,2,62
11/23/2006,05:34,1273.50,1273.75,1273.50,1273.75,32,0
11/23/2006,05:35,1273.50,1273.50,1273.50,1273.50,0,16
11/23/2006,05:36,1273.25,1273.75,1273.25,1273.75,10,1
11/23/2006,05:37,1273.50,1273.50,1273.50,1273.50,0,1
11/23/2006,05:40,1273.25,1273.25,1273.25,1273.25,0,4
11/23/2006,05:41,1273.25,1273.25,1273.25,1273.25,0,1
11/23/2006,05:42,1273.25,1273.25,1273.00,1273.25,20,242
11/23/2006,05:43,1273.00,1273.00,1272.75,1272.75,0,168
11/23/2006,05:44,1273.00,1273.00,1272.75,1272.75,13,47
11/23/2006,05:45,1273.00,1273.75,1273.00,1273.50,231,2
11/23/2006,05:47,1273.50,1273.50,1273.50,1273.50,1,0
11/23/2006,05:48,1273.50,1273.50,1273.50,1273.50,2,0
11/23/2006,05:49,1273.50,1273.50,1273.50,1273.50,2,0
11/23/2006,05:50,1273.50,1273.50,1273.50,1273.50,5,0
11/23/2006,05:52,1273.75,1273.75,1273.75,1273.75,9,0
11/23/2006,05:53,1273.75,1273.75,1273.75,1273.75,7,0
11/23/2006,05:55,1273.75,1273.75,1273.75,1273.75,2,0
11/23/2006,05:56,1273.75,1273.75,1273.75,1273.75,2,0
11/23/2006,05:57,1274.00,1274.00,1274.00,1274.00,13,0
11/23/2006,05:58,1274.00,1274.00,1273.75,1273.75,1,1
11/23/2006,05:59,1273.75,1273.75,1273.75,1273.75,0,7
11/23/2006,06:00,1273.75,1273.75,1273.75,1273.75,0,8
11/23/2006,06:01,1273.75,1273.75,1272.75,1272.75,16,216
11/23/2006,06:02,1273.25,1273.25,1273.00,1273.00,2,112
11/23/2006,06:03,1273.25,1273.25,1273.00,1273.00,5,1
11/23/2006,06:04,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,06:05,1273.25,1273.25,1273.00,1273.00,13,69
11/23/2006,06:06,1273.00,1273.00,1272.75,1273.00,32,69
11/23/2006,06:07,1273.00,1273.00,1272.75,1272.75,34,103
11/23/2006,06:08,1273.25,1273.75,1272.75,1272.75,121,211
11/23/2006,06:09,1272.50,1272.75,1272.50,1272.75,32,135
11/23/2006,06:10,1272.50,1272.75,1272.50,1272.75,38,12
11/23/2006,06:11,1272.75,1272.75,1272.75,1272.75,2,0
11/23/2006,06:12,1273.00,1273.00,1273.00,1273.00,6,0
11/23/2006,06:13,1273.00,1273.00,1273.00,1273.00,10,0
11/23/2006,06:16,1273.25,1273.25,1273.25,1273.25,39,0
11/23/2006,06:17,1273.25,1273.25,1273.25,1273.25,19,0
11/23/2006,06:19,1273.25,1273.25,1273.25,1273.25,2,0
11/23/2006,06:20,1273.25,1273.25,1273.00,1273.00,3,22
11/23/2006,06:21,1273.00,1273.00,1273.00,1273.00,0,70
11/23/2006,06:22,1273.00,1273.00,1273.00,1273.00,0,26
11/23/2006,06:23,1272.75,1273.00,1272.75,1273.00,1,1
11/23/2006,06:24,1273.00,1273.00,1272.75,1272.75,1,25
11/23/2006,06:25,1273.00,1273.00,1273.00,1273.00,100,0
11/23/2006,06:26,1273.00,1273.00,1273.00,1273.00,10,0
11/23/2006,06:27,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,06:28,1273.00,1273.00,1273.00,1273.00,6,0
11/23/2006,06:29,1273.00,1273.00,1273.00,1273.00,2,0
11/23/2006,06:30,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,06:31,1273.00,1273.00,1273.00,1273.00,10,0
11/23/2006,06:32,1273.00,1273.00,1273.00,1273.00,10,0
11/23/2006,06:33,1273.00,1273.00,1273.00,1273.00,18,0
11/23/2006,06:38,1273.00,1273.00,1273.00,1273.00,46,0
11/23/2006,06:40,1273.00,1273.00,1273.00,1273.00,21,0
11/23/2006,06:42,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,06:45,1273.00,1273.00,1273.00,1273.00,2,0
11/23/2006,06:47,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,06:49,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,06:50,1273.00,1273.00,1273.00,1273.00,10,0
11/23/2006,06:51,1273.00,1273.00,1272.75,1273.00,141,25
11/23/2006,06:52,1273.00,1273.00,1273.00,1273.00,8,0
11/23/2006,06:53,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,06:54,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,06:56,1273.00,1273.00,1273.00,1273.00,22,0
11/23/2006,06:57,1273.00,1273.00,1273.00,1273.00,7,0
11/23/2006,06:58,1273.00,1273.00,1273.00,1273.00,19,0
11/23/2006,06:59,1273.00,1273.00,1273.00,1273.00,52,0
11/23/2006,07:00,1273.25,1273.25,1273.25,1273.25,2,0
11/23/2006,07:02,1273.25,1273.50,1273.25,1273.25,59,91
11/23/2006,07:05,1273.25,1273.25,1273.25,1273.25,0,10
11/23/2006,07:06,1273.25,1273.25,1273.25,1273.25,0,4
11/23/2006,07:07,1273.50,1273.50,1273.50,1273.50,62,0
11/23/2006,07:08,1273.50,1273.50,1273.50,1273.50,23,0
11/23/2006,07:09,1273.50,1273.50,1273.50,1273.50,15,0
11/23/2006,07:10,1273.25,1273.25,1273.25,1273.25,0,3
11/23/2006,07:11,1273.50,1273.50,1273.50,1273.50,1,0
11/23/2006,07:13,1273.50,1273.50,1273.50,1273.50,1,0
11/23/2006,07:14,1273.25,1273.25,1273.25,1273.25,0,6
11/23/2006,07:15,1273.50,1273.50,1273.50,1273.50,1,0
11/23/2006,07:17,1273.25,1273.25,1273.25,1273.25,0,10
11/23/2006,07:19,1273.50,1273.50,1273.50,1273.50,2,0
11/23/2006,07:21,1273.50,1273.50,1273.50,1273.50,2,0
11/23/2006,07:25,1273.25,1273.25,1273.00,1273.00,0,21
11/23/2006,07:26,1273.25,1273.25,1273.25,1273.25,7,0
11/23/2006,07:27,1273.25,1273.25,1273.25,1273.25,4,0
11/23/2006,07:28,1273.00,1273.00,1273.00,1273.00,0,45
11/23/2006,07:29,1273.00,1273.00,1273.00,1273.00,0,3
11/23/2006,07:30,1273.00,1273.00,1273.00,1273.00,0,18
11/23/2006,07:31,1273.00,1273.00,1273.00,1273.00,0,3
11/23/2006,07:33,1273.00,1273.00,1273.00,1273.00,0,1
11/23/2006,07:34,1272.75,1273.00,1272.75,1273.00,2,1
11/23/2006,07:35,1272.75,1273.00,1272.75,1273.00,3,1
11/23/2006,07:38,1273.25,1273.25,1273.25,1273.25,7,0
11/23/2006,07:39,1273.25,1273.25,1273.25,1273.25,6,0
11/23/2006,07:41,1273.50,1273.50,1273.50,1273.50,9,0
11/23/2006,07:42,1273.50,1273.50,1273.50,1273.50,4,0
11/23/2006,07:43,1273.50,1273.50,1273.50,1273.50,1,0
11/23/2006,07:48,1273.50,1273.50,1273.50,1273.50,50,0
11/23/2006,07:50,1273.25,1273.25,1273.25,1273.25,0,17
11/23/2006,07:51,1273.50,1273.50,1273.50,1273.50,2,0
11/23/2006,07:54,1273.50,1273.75,1273.50,1273.75,3,0
11/23/2006,07:55,1273.25,1273.25,1273.25,1273.25,0,2
11/23/2006,07:57,1273.50,1273.50,1273.50,1273.50,12,0
11/23/2006,08:01,1273.50,1273.50,1273.50,1273.50,5,0
11/23/2006,08:03,1273.50,1273.50,1273.50,1273.50,10,0
11/23/2006,08:05,1273.50,1273.50,1273.50,1273.50,15,0
11/23/2006,08:07,1273.50,1273.50,1273.50,1273.50,34,0
11/23/2006,08:08,1273.50,1273.50,1273.25,1273.50,30,5
11/23/2006,08:09,1273.50,1273.50,1273.50,1273.50,1,0
11/23/2006,08:10,1273.25,1273.50,1273.25,1273.50,1,2
11/23/2006,08:11,1273.50,1273.50,1273.50,1273.50,3,0
11/23/2006,08:12,1273.50,1273.50,1273.50,1273.50,25,0
11/23/2006,08:13,1273.50,1273.50,1273.50,1273.50,25,0
11/23/2006,08:15,1273.50,1273.50,1273.50,1273.50,14,0
11/23/2006,08:16,1273.50,1273.75,1273.50,1273.75,17,0
11/23/2006,08:17,1273.50,1273.50,1273.50,1273.50,0,2
11/23/2006,08:18,1273.50,1273.50,1273.50,1273.50,0,3
11/23/2006,08:21,1273.50,1273.50,1273.50,1273.50,0,23
11/23/2006,08:22,1273.50,1273.50,1273.50,1273.50,0,5
11/23/2006,08:24,1273.50,1273.50,1273.50,1273.50,0,1
11/23/2006,08:27,1273.25,1273.25,1273.25,1273.25,0,130
11/23/2006,08:28,1273.25,1273.25,1273.00,1273.25,10,2
11/23/2006,08:29,1273.00,1273.25,1273.00,1273.25,2,1
11/23/2006,08:30,1273.25,1273.25,1273.25,1273.25,71,0
11/23/2006,08:31,1273.00,1273.50,1273.00,1273.25,39,20
11/23/2006,08:32,1273.25,1273.25,1273.25,1273.25,0,1
11/23/2006,08:33,1273.25,1273.25,1273.25,1273.25,0,5
11/23/2006,08:34,1273.25,1273.25,1273.25,1273.25,0,2
11/23/2006,08:36,1273.00,1273.25,1272.50,1272.75,44,726
11/23/2006,08:37,1272.75,1272.75,1272.75,1272.75,3,0
11/23/2006,08:38,1272.75,1272.75,1272.75,1272.75,171,0
11/23/2006,08:41,1272.75,1272.75,1272.75,1272.75,1,0
11/23/2006,08:44,1272.75,1272.75,1272.75,1272.75,2,0
11/23/2006,08:45,1273.00,1273.00,1272.75,1272.75,6,1
11/23/2006,08:47,1273.00,1273.00,1273.00,1273.00,31,0
11/23/2006,08:49,1273.00,1273.00,1273.00,1273.00,59,0
11/23/2006,08:50,1273.00,1273.00,1273.00,1273.00,5,0
11/23/2006,08:51,1273.00,1273.00,1273.00,1273.00,21,0
11/23/2006,08:52,1273.25,1273.25,1273.00,1273.25,46,2
11/23/2006,08:53,1273.00,1273.25,1273.00,1273.25,1,100
11/23/2006,08:54,1273.00,1273.00,1273.00,1273.00,0,51
11/23/2006,08:55,1273.00,1273.00,1273.00,1273.00,0,72
11/23/2006,08:56,1273.25,1273.25,1273.25,1273.25,40,0
11/23/2006,08:59,1273.25,1273.25,1273.00,1273.00,25,19
11/23/2006,09:00,1273.00,1273.25,1273.00,1273.25,1,55
11/23/2006,09:01,1273.00,1273.00,1273.00,1273.00,0,71
11/23/2006,09:02,1272.75,1273.00,1272.75,1273.00,4,50
11/23/2006,09:04,1272.75,1272.75,1272.75,1272.75,0,4
11/23/2006,09:06,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,09:10,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,09:11,1273.00,1273.00,1273.00,1273.00,47,0
11/23/2006,09:12,1273.00,1273.00,1273.00,1273.00,12,0
11/23/2006,09:13,1273.00,1273.25,1273.00,1273.25,103,0
11/23/2006,09:14,1273.00,1273.00,1273.00,1273.00,0,28
11/23/2006,09:15,1273.00,1273.00,1273.00,1273.00,0,4
11/23/2006,09:17,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,09:18,1273.25,1273.25,1273.25,1273.25,13,0
11/23/2006,09:19,1273.50,1273.75,1273.50,1273.75,60,6
11/23/2006,09:20,1273.75,1274.00,1273.75,1274.00,194,0
11/23/2006,09:23,1273.75,1273.75,1273.75,1273.75,0,56
11/23/2006,09:24,1273.75,1273.75,1273.75,1273.75,0,16
11/23/2006,09:25,1273.75,1273.75,1273.75,1273.75,0,8
11/23/2006,09:26,1273.75,1273.75,1273.75,1273.75,0,3
11/23/2006,09:28,1273.75,1273.75,1273.75,1273.75,0,2
11/23/2006,09:29,1273.75,1273.75,1273.75,1273.75,0,10
11/23/2006,09:30,1273.75,1273.75,1273.75,1273.75,0,5
11/23/2006,09:31,1273.75,1273.75,1273.75,1273.75,0,2
11/23/2006,09:32,1273.75,1273.75,1273.75,1273.75,0,1
11/23/2006,09:34,1274.00,1274.00,1274.00,1274.00,20,0
11/23/2006,09:36,1273.75,1273.75,1273.75,1273.75,0,110
11/23/2006,09:37,1273.50,1273.50,1273.50,1273.50,0,1
11/23/2006,09:38,1273.75,1274.00,1273.75,1274.00,35,0
11/23/2006,09:40,1273.75,1273.75,1273.75,1273.75,0,2
11/23/2006,09:44,1273.75,1273.75,1273.75,1273.75,0,204
11/23/2006,09:45,1274.00,1274.00,1274.00,1274.00,5,0
11/23/2006,09:47,1274.00,1274.00,1274.00,1274.00,8,0
11/23/2006,09:48,1274.25,1274.25,1274.00,1274.00,2,15
11/23/2006,09:49,1274.25,1274.25,1274.25,1274.25,1,0
11/23/2006,09:53,1274.25,1274.25,1274.25,1274.25,50,0
11/23/2006,09:54,1274.25,1274.25,1274.00,1274.25,67,1
11/23/2006,09:55,1274.00,1274.00,1274.00,1274.00,0,92
11/23/2006,09:56,1274.00,1274.00,1274.00,1274.00,0,78
11/23/2006,09:58,1274.25,1274.25,1274.25,1274.25,5,0
11/23/2006,09:59,1274.00,1274.00,1274.00,1274.00,0,3
11/23/2006,10:00,1274.25,1274.25,1274.25,1274.25,1,0
11/23/2006,10:01,1274.00,1274.25,1274.00,1274.00,4,11
11/23/2006,10:02,1274.00,1274.00,1273.75,1273.75,0,39
11/23/2006,10:03,1273.75,1274.00,1273.75,1273.75,7,6
11/23/2006,10:04,1273.75,1273.75,1273.75,1273.75,0,7
11/23/2006,10:05,1274.00,1274.00,1274.00,1274.00,50,0
11/23/2006,10:06,1274.00,1274.25,1274.00,1274.25,68,0
11/23/2006,10:07,1274.00,1274.25,1274.00,1274.00,50,2
11/23/2006,10:08,1274.25,1274.25,1274.25,1274.25,50,0
11/23/2006,10:11,1274.25,1274.25,1274.25,1274.25,10,0
11/23/2006,10:12,1274.25,1274.25,1274.00,1274.00,19,15
11/23/2006,10:14,1274.25,1274.25,1274.25,1274.25,100,0
11/23/2006,10:15,1274.25,1274.50,1274.25,1274.50,32,0
11/23/2006,10:16,1274.50,1274.50,1274.50,1274.50,50,0
11/23/2006,10:17,1274.50,1274.50,1274.25,1274.50,35,5
11/23/2006,10:18,1274.50,1274.50,1274.50,1274.50,1,0
11/23/2006,10:19,1274.50,1274.75,1274.50,1274.50,50,16
11/23/2006,10:20,1274.75,1274.75,1274.75,1274.75,37,0
11/23/2006,10:21,1274.75,1274.75,1274.75,1274.75,108,0
11/23/2006,10:22,1274.75,1274.75,1274.75,1274.75,78,0
11/23/2006,10:24,1274.75,1274.75,1274.75,1274.75,4,0
11/23/2006,10:25,1274.50,1274.50,1274.25,1274.50,25,149
11/23/2006,10:26,1274.25,1274.25,1274.00,1274.00,0,51
11/23/2006,10:27,1274.25,1274.25,1274.25,1274.25,3,0
11/23/2006,10:28,1274.00,1274.00,1274.00,1274.00,0,63
11/23/2006,10:29,1274.25,1274.25,1274.00,1274.25,2,36
11/23/2006,10:30,1274.00,1274.00,1274.00,1274.00,0,40
11/23/2006,17:01,1273.75,1273.75,1273.50,1273.50,0,128
11/23/2006,17:02,1273.50,1273.50,1273.50,1273.50,0,209
11/23/2006,17:04,1273.50,1273.50,1273.50,1273.50,0,7
11/23/2006,17:05,1273.50,1273.50,1273.50,1273.50,0,1
11/23/2006,17:06,1273.50,1273.50,1273.50,1273.50,0,10
11/23/2006,17:07,1273.50,1273.50,1273.50,1273.50,0,2
11/23/2006,17:09,1273.75,1273.75,1273.75,1273.75,1,0
11/23/2006,17:10,1273.75,1273.75,1273.75,1273.75,3,0
11/23/2006,17:11,1273.50,1273.50,1273.50,1273.50,0,52
11/23/2006,17:12,1273.25,1273.25,1273.25,1273.25,0,4
11/23/2006,17:18,1273.25,1273.25,1273.25,1273.25,0,2
11/23/2006,17:20,1273.25,1273.25,1273.25,1273.25,0,2
11/23/2006,17:22,1273.25,1273.25,1273.25,1273.25,0,3
11/23/2006,17:30,1273.50,1273.50,1273.50,1273.50,5,0
11/23/2006,17:31,1273.50,1273.50,1273.25,1273.25,7,1
11/23/2006,17:36,1273.50,1273.50,1273.50,1273.50,1,0
11/23/2006,17:39,1273.50,1273.50,1273.50,1273.50,2,0
11/23/2006,17:46,1273.50,1273.50,1273.50,1273.50,40,0
11/23/2006,17:48,1273.50,1273.50,1273.50,1273.50,1,0
11/23/2006,17:49,1273.25,1273.25,1273.25,1273.25,0,10
11/23/2006,17:58,1273.25,1273.25,1273.25,1273.25,0,90
11/23/2006,18:03,1273.25,1273.25,1273.25,1273.25,0,17
11/23/2006,18:04,1273.25,1273.25,1273.25,1273.25,0,5
11/23/2006,18:05,1273.25,1273.25,1273.25,1273.25,0,5
11/23/2006,18:06,1273.25,1273.25,1273.25,1273.25,0,2
11/23/2006,18:07,1273.25,1273.25,1273.25,1273.25,0,1
11/23/2006,18:08,1273.25,1273.25,1273.25,1273.25,0,1
11/23/2006,18:13,1273.00,1273.00,1272.75,1272.75,0,121
11/23/2006,18:14,1272.75,1272.75,1272.75,1272.75,0,5
11/23/2006,18:16,1273.00,1273.00,1272.75,1272.75,7,5
11/23/2006,18:17,1273.00,1273.00,1273.00,1273.00,4,0
11/23/2006,18:18,1273.00,1273.00,1273.00,1273.00,2,0
11/23/2006,18:20,1272.75,1272.75,1272.75,1272.75,0,1
11/23/2006,18:21,1273.00,1273.00,1273.00,1273.00,116,0
11/23/2006,18:22,1273.00,1273.00,1273.00,1273.00,2,0
11/23/2006,18:23,1273.00,1273.00,1273.00,1273.00,4,0
11/23/2006,18:24,1273.00,1273.00,1273.00,1273.00,14,0
11/23/2006,18:25,1273.25,1273.25,1273.25,1273.25,25,0
11/23/2006,18:36,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,18:41,1273.25,1273.25,1273.25,1273.25,4,0
11/23/2006,18:42,1273.25,1273.25,1273.25,1273.25,3,0
11/23/2006,18:43,1273.00,1273.00,1273.00,1273.00,0,1
11/23/2006,18:55,1273.25,1273.25,1273.25,1273.25,8,0
11/23/2006,18:58,1273.25,1273.25,1273.25,1273.25,3,0
11/23/2006,18:59,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,19:00,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,19:01,1273.00,1273.00,1273.00,1273.00,0,17
11/23/2006,19:03,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,19:07,1273.00,1273.00,1273.00,1273.00,0,6
11/23/2006,19:09,1273.25,1273.25,1273.25,1273.25,2,0
11/23/2006,19:10,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,19:11,1273.00,1273.00,1273.00,1273.00,0,77
11/23/2006,19:12,1272.75,1272.75,1272.75,1272.75,0,218
11/23/2006,19:13,1272.75,1272.75,1272.75,1272.75,0,42
11/23/2006,19:14,1272.75,1272.75,1272.75,1272.75,0,10
11/23/2006,19:15,1272.75,1272.75,1272.75,1272.75,0,93
11/23/2006,19:18,1272.75,1272.75,1272.75,1272.75,0,2
11/23/2006,19:23,1272.75,1272.75,1272.75,1272.75,0,6
11/23/2006,19:24,1272.75,1272.75,1272.75,1272.75,0,1
11/23/2006,19:25,1272.75,1272.75,1272.75,1272.75,0,1
11/23/2006,19:26,1272.50,1272.50,1272.50,1272.50,0,103
11/23/2006,19:27,1272.50,1272.50,1272.50,1272.50,0,1
11/23/2006,19:29,1272.50,1272.50,1272.50,1272.50,0,5
11/23/2006,19:30,1272.75,1272.75,1272.50,1272.75,13,5
11/23/2006,19:35,1272.50,1272.50,1272.50,1272.50,0,8
11/23/2006,19:36,1272.50,1272.50,1272.50,1272.50,0,1
11/23/2006,19:42,1272.75,1272.75,1272.75,1272.75,132,0
11/23/2006,19:43,1273.00,1273.00,1273.00,1273.00,5,0
11/23/2006,19:55,1273.00,1273.00,1273.00,1273.00,2,0
11/23/2006,19:56,1272.75,1272.75,1272.75,1272.75,0,2
11/23/2006,19:57,1272.75,1272.75,1272.75,1272.75,0,26
11/23/2006,19:58,1272.75,1272.75,1272.75,1272.75,0,2
11/23/2006,19:59,1272.75,1272.75,1272.75,1272.75,0,3
11/23/2006,20:03,1272.75,1272.75,1272.50,1272.50,0,18
11/23/2006,20:08,1272.75,1272.75,1272.75,1272.75,50,0
11/23/2006,20:10,1272.75,1272.75,1272.75,1272.75,20,0
11/23/2006,20:13,1272.50,1272.50,1272.50,1272.50,0,5
11/23/2006,20:23,1272.75,1272.75,1272.75,1272.75,8,0
11/23/2006,20:25,1272.75,1272.75,1272.75,1272.75,66,0
11/23/2006,20:29,1272.75,1272.75,1272.75,1272.75,2,0
11/23/2006,20:33,1272.50,1272.50,1272.50,1272.50,0,1
11/23/2006,20:34,1272.50,1272.75,1272.50,1272.75,2,1
11/23/2006,20:41,1272.50,1272.50,1272.50,1272.50,0,21
11/23/2006,20:43,1272.75,1272.75,1272.75,1272.75,2,0
11/23/2006,20:44,1272.75,1272.75,1272.75,1272.75,1,0
11/23/2006,20:52,1272.75,1272.75,1272.75,1272.75,3,0
11/23/2006,20:54,1272.75,1272.75,1272.75,1272.75,2,0
11/23/2006,20:55,1272.75,1272.75,1272.75,1272.75,45,0
11/23/2006,20:56,1273.00,1273.00,1273.00,1273.00,5,0
11/23/2006,21:00,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,21:01,1272.75,1272.75,1272.50,1272.50,0,192
11/23/2006,21:03,1272.75,1272.75,1272.75,1272.75,50,0
11/23/2006,21:05,1272.75,1272.75,1272.75,1272.75,5,0
11/23/2006,21:06,1272.75,1272.75,1272.75,1272.75,20,0
11/23/2006,21:07,1272.75,1272.75,1272.75,1272.75,1,0
11/23/2006,21:08,1272.75,1272.75,1272.75,1272.75,1,0
11/23/2006,21:09,1272.75,1272.75,1272.75,1272.75,5,0
11/23/2006,21:12,1272.75,1272.75,1272.75,1272.75,5,0
11/23/2006,21:14,1272.75,1272.75,1272.75,1272.75,50,0
11/23/2006,21:23,1272.75,1272.75,1272.75,1272.75,4,0
11/23/2006,21:27,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,21:30,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,21:32,1272.75,1272.75,1272.75,1272.75,0,1
11/23/2006,21:33,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,21:37,1273.00,1273.00,1273.00,1273.00,2,0
11/23/2006,21:40,1273.00,1273.00,1273.00,1273.00,153,0
11/23/2006,21:42,1273.00,1273.00,1273.00,1273.00,1,0
11/23/2006,21:44,1273.00,1273.00,1273.00,1273.00,2,0
11/23/2006,21:46,1273.00,1273.00,1273.00,1273.00,22,0
11/23/2006,21:50,1273.00,1273.00,1273.00,1273.00,25,0
11/23/2006,21:51,1273.00,1273.00,1273.00,1273.00,2,0
11/23/2006,21:57,1273.00,1273.00,1273.00,1273.00,9,0
11/23/2006,21:58,1273.00,1273.00,1273.00,1273.00,130,0
11/23/2006,22:03,1273.25,1273.25,1273.25,1273.25,50,0
11/23/2006,22:07,1273.00,1273.00,1273.00,1273.00,0,4
11/23/2006,22:12,1273.25,1273.25,1273.25,1273.25,10,0
11/23/2006,22:14,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,22:15,1273.00,1273.00,1273.00,1273.00,0,50
11/23/2006,22:23,1273.00,1273.00,1273.00,1273.00,0,17
11/23/2006,22:24,1273.00,1273.00,1273.00,1273.00,0,1
11/23/2006,22:25,1273.00,1273.00,1273.00,1273.00,0,24
11/23/2006,22:27,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,22:30,1273.00,1273.00,1273.00,1273.00,0,5
11/23/2006,22:37,1273.00,1273.25,1273.00,1273.25,1,1
11/23/2006,22:40,1273.25,1273.25,1273.25,1273.25,4,0
11/23/2006,22:55,1273.25,1273.25,1273.25,1273.25,2,0
11/23/2006,23:00,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,23:02,1273.00,1273.00,1273.00,1273.00,0,17
11/23/2006,23:05,1273.25,1273.25,1273.25,1273.25,10,0
11/23/2006,23:06,1273.25,1273.25,1273.25,1273.25,3,0
11/23/2006,23:10,1273.00,1273.00,1273.00,1273.00,0,10
11/23/2006,23:18,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,23:19,1273.25,1273.25,1273.25,1273.25,2,0
11/23/2006,23:30,1273.00,1273.00,1273.00,1273.00,0,3
11/23/2006,23:31,1273.25,1273.25,1273.25,1273.25,52,0
11/23/2006,23:33,1273.25,1273.25,1273.25,1273.25,5,0
11/23/2006,23:38,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,23:43,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,23:44,1273.25,1273.25,1273.25,1273.25,1,0
11/23/2006,23:46,1273.25,1273.25,1273.25,1273.25,5,0
11/23/2006,23:49,1273.50,1273.50,1273.50,1273.50,1,0
11/23/2006,23:50,1273.25,1273.25,1273.25,1273.25,0,6
11/23/2006,23:56,1273.25,1273.25,1273.25,1273.25,0,1
11/24/2006,00:00,1273.25,1273.25,1273.25,1273.25,0,18
11/24/2006,00:01,1273.25,1273.25,1273.25,1273.25,0,2
11/24/2006,00:04,1273.50,1273.50,1273.50,1273.50,4,0
11/24/2006,00:18,1273.25,1273.25,1273.25,1273.25,0,2
11/24/2006,00:19,1273.25,1273.50,1273.25,1273.25,1,3
11/24/2006,00:22,1273.25,1273.25,1273.25,1273.25,0,1
11/24/2006,00:23,1273.25,1273.25,1273.25,1273.25,0,7
11/24/2006,00:27,1273.25,1273.25,1273.25,1273.25,0,1
11/24/2006,00:30,1273.25,1273.25,1273.25,1273.25,0,2
11/24/2006,00:33,1273.50,1273.75,1273.50,1273.75,139,0
11/24/2006,00:34,1273.50,1273.50,1273.50,1273.50,0,3
11/24/2006,00:35,1273.50,1273.50,1273.50,1273.50,0,10
11/24/2006,00:37,1273.50,1273.50,1273.50,1273.50,0,20
11/24/2006,00:38,1273.50,1273.50,1273.50,1273.50,0,10
11/24/2006,00:39,1273.50,1273.50,1273.50,1273.50,0,10
11/24/2006,00:42,1273.75,1273.75,1273.75,1273.75,1,0
11/24/2006,00:43,1273.50,1273.50,1273.50,1273.50,0,3
11/24/2006,00:45,1273.75,1273.75,1273.75,1273.75,4,0
11/24/2006,00:57,1273.50,1273.50,1273.50,1273.50,0,13
11/24/2006,00:59,1273.50,1273.50,1273.50,1273.50,0,5
11/24/2006,01:01,1273.50,1273.50,1273.50,1273.50,0,43
11/24/2006,01:02,1273.25,1273.25,1273.25,1273.25,0,60
11/24/2006,01:03,1273.25,1273.25,1273.25,1273.25,0,20
11/24/2006,01:04,1273.25,1273.25,1273.00,1273.00,0,71
11/24/2006,01:07,1273.00,1273.25,1273.00,1273.25,130,2
11/24/2006,01:08,1273.00,1273.00,1273.00,1273.00,0,2
11/24/2006,01:10,1273.00,1273.00,1273.00,1273.00,0,4
11/24/2006,01:13,1273.00,1273.00,1273.00,1273.00,0,25
11/24/2006,01:15,1273.25,1273.25,1273.25,1273.25,5,0
11/24/2006,01:16,1273.25,1273.25,1273.25,1273.25,8,0
11/24/2006,01:25,1273.25,1273.25,1273.25,1273.25,2,0
11/24/2006,01:32,1273.25,1273.25,1273.25,1273.25,50,0
11/24/2006,01:36,1273.25,1273.25,1273.25,1273.25,31,0
11/24/2006,01:40,1273.00,1273.00,1273.00,1273.00,0,4
11/24/2006,01:41,1273.25,1273.25,1273.00,1273.00,20,1
11/24/2006,01:42,1273.50,1273.50,1273.50,1273.50,107,0
11/24/2006,01:43,1273.75,1273.75,1273.50,1273.50,5,3
11/24/2006,01:44,1273.50,1273.50,1273.50,1273.50,0,1
11/24/2006,01:46,1273.50,1273.50,1273.50,1273.50,0,2
11/24/2006,01:49,1273.50,1273.50,1273.25,1273.25,0,43
11/24/2006,01:50,1273.00,1273.00,1273.00,1273.00,0,4
11/24/2006,01:54,1273.25,1273.25,1273.25,1273.25,1,0
11/24/2006,01:58,1273.00,1273.00,1273.00,1273.00,0,23
11/24/2006,02:01,1273.00,1273.00,1273.00,1273.00,0,31
11/24/2006,02:02,1273.00,1273.00,1273.00,1273.00,0,1
11/24/2006,02:03,1273.00,1273.25,1272.75,1273.25,10,35
11/24/2006,02:05,1273.25,1273.25,1273.00,1273.00,20,20
11/24/2006,02:08,1273.00,1273.25,1273.00,1273.25,1,15
11/24/2006,02:09,1273.25,1273.25,1273.00,1273.00,1,7
11/24/2006,02:10,1273.00,1273.25,1273.00,1273.25,1,3
11/24/2006,02:11,1273.25,1273.25,1273.00,1273.00,2,5
11/24/2006,02:12,1273.25,1273.25,1273.25,1273.25,4,0
11/24/2006,02:13,1273.25,1273.25,1273.25,1273.25,1,0
11/24/2006,02:14,1273.00,1273.00,1273.00,1273.00,0,20
11/24/2006,02:15,1273.25,1273.25,1273.00,1273.00,15,25
11/24/2006,02:16,1273.25,1273.25,1273.25,1273.25,1,0
11/24/2006,02:17,1273.25,1273.25,1273.25,1273.25,1,0
11/24/2006,02:18,1273.00,1273.00,1273.00,1273.00,0,10
11/24/2006,02:21,1273.25,1273.25,1273.25,1273.25,45,0
11/24/2006,02:22,1273.25,1273.50,1273.25,1273.50,45,0
11/24/2006,02:23,1273.25,1273.75,1273.25,1273.25,45,11
11/24/2006,02:24,1273.50,1273.50,1273.50,1273.50,45,0
11/24/2006,02:25,1273.50,1273.75,1273.50,1273.50,45,100
11/24/2006,02:26,1273.50,1273.50,1273.25,1273.25,1,6
11/24/2006,02:27,1273.25,1273.50,1273.25,1273.50,10,3
11/24/2006,02:29,1273.50,1273.50,1273.25,1273.25,5,2
11/24/2006,02:30,1273.50,1273.50,1273.50,1273.50,1,0
11/24/2006,02:31,1273.25,1273.50,1273.25,1273.25,1,57
11/24/2006,02:32,1273.25,1273.25,1272.75,1273.00,19,141
11/24/2006,02:33,1273.00,1273.00,1272.75,1273.00,3,120
11/24/2006,02:34,1272.75,1273.00,1272.50,1272.75,3,135
11/24/2006,02:35,1272.50,1272.75,1272.25,1272.25,38,297
11/24/2006,02:36,1272.25,1272.25,1272.00,1272.00,106,262
11/24/2006,02:37,1272.00,1272.25,1271.75,1271.75,7,293
11/24/2006,02:38,1272.00,1272.25,1272.00,1272.00,42,15
11/24/2006,02:39,1272.25,1272.25,1272.25,1272.25,8,0
11/24/2006,02:40,1272.00,1272.00,1272.00,1272.00,0,72
11/24/2006,02:41,1272.00,1272.25,1272.00,1272.25,100,1
11/24/2006,02:42,1272.25,1272.25,1272.00,1272.25,28,15
11/24/2006,02:43,1272.25,1272.25,1271.75,1272.00,144,127
11/24/2006,02:44,1272.00,1272.00,1271.75,1272.00,29,35
11/24/2006,02:45,1272.00,1272.00,1271.75,1271.75,6,4
11/24/2006,02:46,1271.75,1271.75,1271.25,1271.50,12,298
11/24/2006,02:47,1271.50,1271.50,1271.25,1271.25,1,156
11/24/2006,02:48,1271.25,1271.50,1271.25,1271.50,200,50
11/24/2006,02:49,1271.75,1271.75,1271.50,1271.75,5,98
11/24/2006,02:50,1271.50,1271.50,1271.50,1271.50,0,1
11/24/2006,02:51,1271.75,1271.75,1271.75,1271.75,3,0
11/24/2006,02:52,1271.75,1271.75,1271.75,1271.75,19,0
11/24/2006,02:53,1271.75,1271.75,1271.75,1271.75,78,0
11/24/2006,02:54,1271.75,1272.00,1271.75,1272.00,44,0
11/24/2006,02:55,1272.00,1272.00,1271.75,1271.75,52,64
11/24/2006,02:56,1271.75,1271.75,1271.75,1271.75,0,81
11/24/2006,02:57,1272.00,1272.00,1271.25,1271.75,49,200
11/24/2006,02:58,1271.75,1271.75,1271.25,1271.50,3,53
11/24/2006,02:59,1271.50,1271.50,1271.25,1271.50,87,1
11/24/2006,03:00,1271.50,1271.75,1271.50,1271.50,2,37
11/24/2006,03:01,1271.50,1271.50,1271.00,1271.00,162,411
11/24/2006,03:02,1271.00,1271.25,1271.00,1271.00,36,153
11/24/2006,03:03,1271.25,1271.25,1271.00,1271.25,80,2
11/24/2006,03:04,1271.25,1271.25,1271.00,1271.25,7,31
11/24/2006,03:05,1271.00,1271.50,1271.00,1271.50,67,131
11/24/2006,03:06,1271.25,1271.50,1271.25,1271.50,50,7
11/24/2006,03:07,1271.50,1272.00,1271.50,1271.50,80,152
11/24/2006,03:08,1271.50,1271.50,1271.50,1271.50,0,15
11/24/2006,03:09,1271.50,1271.50,1271.00,1271.25,4,142
11/24/2006,03:10,1271.25,1271.25,1271.00,1271.25,5,2
11/24/2006,03:11,1271.00,1271.00,1270.25,1270.25,32,1239
11/24/2006,03:12,1270.25,1270.50,1270.25,1270.25,108,32
11/24/2006,03:13,1270.50,1270.50,1270.25,1270.50,236,3
11/24/2006,03:14,1270.75,1270.75,1270.50,1270.50,11,156
11/24/2006,03:15,1270.50,1270.75,1270.50,1270.50,20,241
11/24/2006,03:16,1270.50,1270.75,1270.50,1270.75,17,103
11/24/2006,03:18,1270.50,1270.50,1270.50,1270.50,0,94
11/24/2006,03:19,1270.25,1270.25,1270.00,1270.00,52,663
11/24/2006,03:20,1270.00,1270.25,1270.00,1270.00,6,229
11/24/2006,03:21,1270.25,1270.25,1270.25,1270.25,48,0
11/24/2006,03:22,1270.25,1270.25,1270.00,1270.00,38,52
11/24/2006,03:23,1270.00,1270.25,1269.75,1270.25,24,91
11/24/2006,03:24,1270.00,1270.25,1270.00,1270.00,1,7
11/24/2006,03:25,1270.00,1270.25,1270.00,1270.00,4,116
11/24/2006,03:26,1270.25,1270.25,1270.00,1270.25,249,5
11/24/2006,03:27,1270.25,1270.50,1270.25,1270.50,157,2
11/24/2006,03:28,1270.50,1270.75,1270.50,1270.75,47,0
11/24/2006,03:29,1270.50,1270.75,1270.50,1270.75,82,5
11/24/2006,03:30,1270.75,1270.75,1270.75,1270.75,9,0
11/24/2006,03:31,1270.75,1270.75,1270.50,1270.75,46,42
11/24/2006,03:32,1270.50,1270.50,1270.50,1270.50,0,7
11/24/2006,03:33,1270.25,1270.25,1270.25,1270.25,0,31
11/24/2006,03:34,1270.50,1270.50,1270.25,1270.25,5,20
11/24/2006,03:35,1270.25,1270.25,1270.25,1270.25,0,10
11/24/2006,03:36,1270.00,1270.00,1270.00,1270.00,0,23
11/24/2006,03:37,1270.25,1270.25,1270.25,1270.25,22,0
11/24/2006,03:38,1270.00,1270.25,1270.00,1270.25,5,57
11/24/2006,03:39,1270.00,1270.25,1270.00,1270.00,15,29
11/24/2006,03:40,1270.25,1270.25,1270.00,1270.25,149,2
11/24/2006,03:41,1270.25,1270.25,1270.25,1270.25,43,0
11/24/2006,03:42,1270.25,1270.25,1270.25,1270.25,21,0
11/24/2006,03:43,1270.25,1270.25,1270.25,1270.25,15,0
11/24/2006,03:44,1270.25,1270.25,1270.25,1270.25,29,0
11/24/2006,03:45,1270.25,1270.50,1270.25,1270.50,28,0
11/24/2006,03:46,1270.50,1270.50,1270.00,1270.00,6,27
11/24/2006,03:47,1270.00,1270.25,1270.00,1270.00,48,211
11/24/2006,03:48,1270.00,1270.00,1270.00,1270.00,0,262
11/24/2006,03:49,1269.75,1269.75,1269.50,1269.75,31,343
11/24/2006,03:50,1269.75,1269.75,1269.50,1269.50,37,149
11/24/2006,03:51,1269.75,1269.75,1269.25,1269.50,15,198
11/24/2006,03:52,1269.25,1269.75,1269.00,1269.25,60,494
11/24/2006,03:53,1269.50,1269.50,1268.75,1269.00,50,398
11/24/2006,03:54,1269.00,1269.00,1268.75,1268.75,104,155
11/24/2006,03:55,1268.75,1269.00,1268.75,1268.75,182,69
11/24/2006,03:56,1268.75,1269.00,1268.75,1269.00,62,5
11/24/2006,03:57,1269.00,1269.50,1269.00,1269.50,219,1
11/24/2006,03:58,1269.25,1269.50,1269.00,1269.00,103,40
11/24/2006,03:59,1269.50,1269.50,1269.25,1269.50,9,25
11/24/2006,04:00,1269.50,1269.50,1269.25,1269.50,10,20
11/24/2006,04:01,1269.50,1269.50,1269.25,1269.25,9,13
11/24/2006,04:02,1269.50,1269.50,1269.50,1269.50,5,0
11/24/2006,04:03,1269.50,1269.50,1269.25,1269.25,46,16
11/24/2006,04:04,1269.25,1269.25,1269.25,1269.25,0,124
11/24/2006,04:05,1269.00,1269.25,1269.00,1269.25,117,20
11/24/2006,04:06,1269.25,1269.25,1268.50,1268.50,9,626
11/24/2006,04:07,1268.50,1268.75,1268.50,1268.50,6,290
11/24/2006,04:08,1268.50,1268.50,1268.25,1268.50,105,248
11/24/2006,04:09,1268.50,1268.50,1268.50,1268.50,67,0
11/24/2006,04:10,1268.25,1268.75,1268.25,1268.50,60,205
11/24/2006,04:11,1268.50,1268.50,1268.50,1268.50,0,126
11/24/2006,04:12,1268.50,1268.75,1268.50,1268.50,106,286
11/24/2006,04:13,1268.50,1268.75,1268.50,1268.50,15,41
11/24/2006,04:14,1268.50,1268.75,1268.50,1268.75,6,40
11/24/2006,04:15,1268.75,1268.75,1268.50,1268.50,9,1
11/24/2006,04:16,1268.50,1268.75,1268.50,1268.75,36,25
11/24/2006,04:17,1268.75,1268.75,1268.50,1268.50,4,15
11/24/2006,04:18,1268.50,1269.00,1268.50,1269.00,62,114
11/24/2006,04:19,1269.00,1269.00,1268.50,1268.50,5,45
11/24/2006,04:20,1268.75,1268.75,1268.50,1268.75,7,1
11/24/2006,04:21,1268.50,1268.50,1268.50,1268.50,0,32
11/24/2006,04:22,1268.50,1268.50,1268.25,1268.50,12,13
11/24/2006,04:23,1268.50,1268.50,1268.25,1268.50,79,1
11/24/2006,04:24,1268.50,1268.75,1268.25,1268.50,44,32
11/24/2006,04:25,1268.50,1268.50,1268.25,1268.25,11,13
11/24/2006,04:26,1268.25,1268.50,1268.25,1268.25,14,105
11/24/2006,04:27,1268.25,1268.25,1267.75,1268.00,62,605
11/24/2006,04:28,1267.75,1267.75,1267.25,1267.50,235,334
11/24/2006,04:29,1267.50,1267.75,1267.25,1267.50,190,211
11/24/2006,04:30,1267.50,1267.75,1267.25,1267.75,83,7
11/24/2006,04:31,1267.50,1267.50,1267.50,1267.50,0,174
11/24/2006,04:32,1267.50,1267.50,1267.25,1267.50,15,31
11/24/2006,04:33,1267.50,1267.50,1267.25,1267.25,57,213
11/24/2006,04:34,1267.25,1267.25,1266.75,1266.75,157,486
11/24/2006,04:35,1266.75,1267.00,1266.75,1267.00,122,5
11/24/2006,04:36,1267.25,1267.25,1267.00,1267.00,24,156
11/24/2006,04:37,1267.00,1267.00,1267.00,1267.00,0,68
11/24/2006,04:38,1267.00,1267.50,1267.00,1267.50,51,42
11/24/2006,04:39,1267.50,1267.50,1267.00,1267.00,20,173
11/24/2006,04:40,1267.00,1267.25,1267.00,1267.25,23,85
11/24/2006,04:41,1267.25,1267.50,1267.25,1267.50,67,0
11/24/2006,04:42,1267.25,1267.50,1267.25,1267.25,3,95
11/24/2006,04:43,1267.25,1267.25,1266.75,1267.00,101,86
11/24/2006,04:44,1267.00,1267.25,1267.00,1267.00,13,52
11/24/2006,04:45,1267.00,1267.00,1266.75,1267.00,3,117
11/24/2006,04:46,1266.75,1267.25,1266.75,1267.00,19,11
11/24/2006,04:47,1267.25,1267.25,1266.75,1267.00,135,164
11/24/2006,04:48,1267.00,1267.00,1267.00,1267.00,78,0
11/24/2006,04:49,1267.00,1267.00,1267.00,1267.00,2,0
11/24/2006,04:50,1267.25,1267.25,1267.25,1267.25,24,0
11/24/2006,04:51,1267.00,1267.00,1266.75,1267.00,13,275
11/24/2006,04:52,1267.00,1267.25,1267.00,1267.25,189,0
11/24/2006,04:53,1267.25,1267.25,1267.25,1267.25,2,0
11/24/2006,04:54,1267.50,1267.50,1267.50,1267.50,76,0
11/24/2006,04:55,1267.50,1267.75,1267.50,1267.50,46,105
11/24/2006,04:56,1267.50,1268.00,1267.50,1267.75,130,135
11/24/2006,04:57,1267.75,1267.75,1267.75,1267.75,0,28
11/24/2006,04:58,1268.00,1268.00,1267.75,1267.75,1,64
11/24/2006,04:59,1267.75,1268.00,1267.75,1268.00,52,14
11/24/2006,05:00,1268.00,1268.25,1267.75,1267.75,77,113
11/24/2006,05:01,1267.75,1268.00,1267.75,1267.75,40,11
11/24/2006,05:02,1267.75,1268.00,1267.75,1268.00,26,1
11/24/2006,05:03,1268.00,1268.00,1268.00,1268.00,40,0
11/24/2006,05:04,1268.00,1268.00,1268.00,1268.00,3,0
11/24/2006,05:05,1268.00,1268.00,1267.75,1268.00,9,2
11/24/2006,05:06,1268.00,1268.00,1268.00,1268.00,78,0
11/24/2006,05:07,1268.00,1268.00,1268.00,1268.00,54,0
11/24/2006,05:08,1268.00,1268.00,1268.00,1268.00,128,0
11/24/2006,05:09,1268.00,1268.00,1268.00,1268.00,34,0
11/24/2006,05:10,1268.00,1268.00,1268.00,1268.00,87,0
11/24/2006,05:11,1268.00,1268.00,1268.00,1268.00,46,0
11/24/2006,05:12,1268.00,1268.25,1268.00,1268.00,54,41
11/24/2006,05:13,1268.00,1268.00,1268.00,1268.00,0,20
11/24/2006,05:14,1268.25,1268.25,1268.00,1268.00,75,55
11/24/2006,05:15,1268.25,1268.25,1268.25,1268.25,50,0
11/24/2006,05:16,1268.25,1268.50,1268.25,1268.50,200,0
11/24/2006,05:17,1268.50,1268.50,1268.25,1268.25,2,44
11/24/2006,05:18,1268.50,1268.75,1268.50,1268.75,105,0
11/24/2006,05:19,1268.75,1269.00,1268.75,1269.00,175,0
11/24/2006,05:20,1269.00,1269.00,1268.75,1269.00,533,29
11/24/2006,05:21,1269.00,1269.00,1268.75,1268.75,37,81
11/24/2006,05:22,1268.75,1268.75,1268.50,1268.50,0,171
11/24/2006,05:23,1268.75,1268.75,1268.75,1268.75,40,0
11/24/2006,05:24,1268.75,1268.75,1268.75,1268.75,153,0
11/24/2006,05:25,1268.75,1269.00,1268.75,1269.00,82,15
11/24/2006,05:26,1269.00,1269.25,1269.00,1269.25,362,30
11/24/2006,05:27,1269.25,1269.25,1269.00,1269.25,388,2
11/24/2006,05:28,1269.25,1269.50,1269.25,1269.25,25,15
11/24/2006,05:29,1269.25,1269.25,1269.25,1269.25,0,134
11/24/2006,05:30,1269.25,1269.50,1269.25,1269.25,2,3
11/24/2006,05:31,1269.50,1269.50,1269.25,1269.25,1,2
11/24/2006,05:32,1269.25,1269.25,1269.25,1269.25,0,11
11/24/2006,05:33,1269.25,1269.50,1269.25,1269.25,4,24
11/24/2006,05:34,1269.50,1269.50,1269.00,1269.25,89,49
11/24/2006,05:35,1269.25,1269.25,1269.25,1269.25,82,0
11/24/2006,05:36,1269.25,1269.50,1269.25,1269.25,28,170
11/24/2006,05:37,1269.25,1269.50,1269.25,1269.50,13,31
11/24/2006,05:38,1269.25,1269.25,1269.00,1269.25,79,139
11/24/2006,05:39,1269.25,1269.25,1269.25,1269.25,11,0
11/24/2006,05:41,1269.00,1269.00,1268.75,1268.75,0,218
11/24/2006,05:42,1268.75,1269.00,1268.75,1269.00,56,1
11/24/2006,05:43,1269.00,1269.00,1269.00,1269.00,5,0
11/24/2006,05:44,1269.25,1269.25,1269.25,1269.25,216,0
11/24/2006,05:45,1269.25,1269.25,1269.25,1269.25,54,0
11/24/2006,05:46,1269.25,1269.50,1269.25,1269.50,257,0
11/24/2006,05:47,1269.50,1269.75,1269.50,1269.50,226,61
11/24/2006,05:48,1269.50,1269.50,1269.50,1269.50,0,132
11/24/2006,05:49,1269.25,1269.25,1269.25,1269.25,0,23
11/24/2006,05:50,1269.25,1269.25,1269.25,1269.25,0,4
11/24/2006,05:51,1269.50,1269.50,1269.50,1269.50,64,0
11/24/2006,05:52,1269.75,1269.75,1269.75,1269.75,310,0
11/24/2006,05:53,1269.75,1270.00,1269.75,1270.00,23,0
11/24/2006,05:54,1270.00,1270.00,1269.00,1269.25,34,507
11/24/2006,05:55,1269.25,1269.25,1269.00,1269.25,127,2
11/24/2006,05:56,1269.25,1269.50,1269.25,1269.50,104,0
11/24/2006,05:57,1269.50,1269.50,1269.25,1269.25,1,5
11/24/2006,05:58,1269.25,1269.25,1269.00,1269.00,0,9
11/24/2006,05:59,1269.00,1269.25,1269.00,1269.25,4,3
11/24/2006,06:00,1269.25,1269.25,1269.25,1269.25,4,0
11/24/2006,06:01,1269.25,1269.25,1269.25,1269.25,26,0
11/24/2006,06:02,1269.25,1269.25,1269.25,1269.25,25,0
11/24/2006,06:03,1269.25,1269.25,1269.25,1269.25,3,0
11/24/2006,06:04,1269.25,1269.25,1269.25,1269.25,15,0
11/24/2006,06:05,1269.25,1269.25,1269.25,1269.25,2,0
11/24/2006,06:06,1269.25,1269.50,1269.25,1269.25,15,2
11/24/2006,06:07,1269.25,1269.25,1269.00,1269.00,6,28
11/24/2006,06:08,1269.25,1269.50,1269.25,1269.50,43,0
11/24/2006,06:09,1269.25,1269.25,1269.25,1269.25,0,5
11/24/2006,06:10,1269.25,1269.50,1269.25,1269.50,142,35
11/24/2006,06:11,1269.50,1269.50,1269.50,1269.50,59,0
11/24/2006,06:12,1269.50,1269.75,1269.50,1269.75,84,0
11/24/2006,06:13,1269.75,1269.75,1269.25,1269.25,5,81
11/24/2006,06:14,1269.25,1269.50,1269.00,1269.50,2,82
11/24/2006,06:15,1269.25,1269.50,1269.00,1269.00,4,84
11/24/2006,06:16,1269.25,1269.25,1269.25,1269.25,195,0
11/24/2006,06:17,1269.25,1269.50,1269.00,1269.50,392,33
11/24/2006,06:18,1269.50,1269.75,1269.50,1269.75,13,25
11/24/2006,06:19,1269.75,1269.75,1269.75,1269.75,7,0
11/24/2006,06:20,1269.50,1269.50,1269.50,1269.50,0,45
11/24/2006,06:21,1269.25,1269.25,1269.25,1269.25,0,1
11/24/2006,06:22,1269.25,1269.50,1269.25,1269.25,32,19
11/24/2006,06:23,1269.50,1269.50,1269.25,1269.50,45,5
11/24/2006,06:24,1269.50,1269.50,1269.50,1269.50,15,0
11/24/2006,06:25,1269.25,1269.25,1269.25,1269.25,0,1
11/24/2006,06:26,1269.50,1269.50,1269.50,1269.50,1,0
11/24/2006,06:27,1269.50,1269.75,1269.50,1269.50,71,1
11/24/2006,06:28,1269.75,1270.00,1269.75,1270.00,63,0
11/24/2006,06:29,1269.75,1269.75,1269.75,1269.75,0,6
11/24/2006,06:30,1269.50,1269.75,1269.50,1269.75,118,38
11/24/2006,06:31,1269.75,1270.00,1269.50,1269.75,48,1
11/24/2006,06:32,1269.75,1269.75,1269.75,1269.75,27,0
11/24/2006,06:33,1269.75,1269.75,1269.50,1269.50,1,163
11/24/2006,06:34,1269.50,1269.50,1269.25,1269.25,0,2
11/24/2006,06:35,1269.50,1269.50,1269.50,1269.50,8,0
11/24/2006,06:36,1269.50,1269.50,1269.25,1269.50,2,17
11/24/2006,06:37,1269.25,1269.25,1269.25,1269.25,0,47
11/24/2006,06:38,1269.50,1269.50,1269.50,1269.50,1,0
11/24/2006,06:39,1269.25,1269.25,1269.25,1269.25,0,249
11/24/2006,06:40,1269.25,1269.50,1269.25,1269.50,1,2
11/24/2006,06:41,1269.50,1269.50,1269.25,1269.25,1,1
11/24/2006,06:42,1269.25,1269.25,1269.25,1269.25,0,19
11/24/2006,06:43,1269.25,1269.50,1269.25,1269.50,237,50
11/24/2006,06:44,1269.50,1269.50,1269.50,1269.50,3,0
11/24/2006,06:45,1269.75,1269.75,1269.00,1269.00,300,1066
11/24/2006,06:46,1269.00,1269.25,1268.75,1269.00,9,193
11/24/2006,06:47,1269.00,1269.00,1269.00,1269.00,0,33
11/24/2006,06:48,1269.25,1269.25,1268.75,1269.00,17,164
11/24/2006,06:49,1269.00,1269.00,1268.75,1269.00,107,1
11/24/2006,06:50,1269.00,1269.00,1269.00,1269.00,153,0
11/24/2006,06:51,1269.00,1269.00,1268.75,1269.00,84,3
11/24/2006,06:52,1269.00,1269.00,1268.75,1268.75,20,2
11/24/2006,06:53,1268.75,1268.75,1268.50,1268.50,0,378
11/24/2006,06:54,1268.50,1268.75,1268.50,1268.50,51,16
11/24/2006,06:55,1268.50,1268.50,1268.50,1268.50,0,10
11/24/2006,06:56,1268.50,1268.50,1268.25,1268.50,5,240
11/24/2006,06:57,1268.50,1268.75,1268.50,1268.50,47,114
11/24/2006,06:58,1268.50,1268.50,1268.50,1268.50,0,125
11/24/2006,06:59,1268.50,1268.50,1268.25,1268.50,118,51
11/24/2006,07:00,1268.50,1268.50,1268.25,1268.25,3,75
11/24/2006,07:01,1268.50,1268.50,1268.25,1268.25,8,89
11/24/2006,07:02,1268.25,1268.50,1268.00,1268.50,111,43
11/24/2006,07:03,1268.50,1268.50,1268.25,1268.25,64,141
11/24/2006,07:04,1268.25,1268.50,1268.00,1268.00,3,551
11/24/2006,07:05,1268.00,1268.00,1267.75,1268.00,141,192
11/24/2006,07:06,1268.25,1268.50,1268.00,1268.25,175,209
11/24/2006,07:07,1268.00,1268.00,1267.75,1268.00,261,396
11/24/2006,07:08,1268.00,1268.25,1268.00,1268.25,490,1
11/24/2006,07:09,1268.50,1268.50,1268.25,1268.50,213,60
11/24/2006,07:10,1268.50,1268.50,1268.00,1268.00,81,697
11/24/2006,07:11,1268.00,1268.00,1267.75,1267.75,53,381
11/24/2006,07:12,1267.75,1267.75,1267.00,1267.00,41,1399
11/24/2006,07:13,1267.00,1267.50,1267.00,1267.25,555,242
11/24/2006,07:14,1267.25,1268.50,1267.25,1268.00,848,407
11/24/2006,07:15,1268.00,1268.00,1267.75,1267.75,0,146
11/24/2006,07:16,1268.00,1268.25,1267.75,1267.75,134,58
11/24/2006,07:17,1268.00,1268.00,1268.00,1268.00,148,0
11/24/2006,07:18,1268.25,1268.25,1268.00,1268.25,62,3
11/24/2006,07:19,1268.00,1268.25,1268.00,1268.00,33,268
11/24/2006,07:20,1268.00,1268.00,1267.75,1267.75,1,239
11/24/2006,07:21,1268.00,1268.00,1267.75,1267.75,8,235
11/24/2006,07:22,1267.75,1267.75,1267.25,1267.50,43,170
11/24/2006,07:23,1267.50,1268.00,1267.50,1268.00,156,7
11/24/2006,07:24,1268.00,1268.00,1267.75,1268.00,189,10
11/24/2006,07:25,1267.75,1268.50,1267.75,1268.25,345,48
11/24/2006,07:26,1268.25,1268.25,1268.25,1268.25,0,30
11/24/2006,07:27,1268.25,1268.50,1268.00,1268.25,463,61
11/24/2006,07:28,1268.25,1268.50,1268.25,1268.50,48,3
11/24/2006,07:29,1268.50,1269.00,1268.50,1269.00,1164,6
11/24/2006,07:30,1268.75,1268.75,1268.75,1268.75,0,424
11/24/2006,07:31,1268.75,1268.75,1268.75,1268.75,0,10
11/24/2006,07:32,1268.75,1268.75,1268.75,1268.75,0,153
11/24/2006,07:33,1268.75,1268.75,1268.75,1268.75,0,1
11/24/2006,07:34,1268.75,1268.75,1268.50,1268.50,0,193
11/24/2006,07:35,1268.75,1268.75,1268.50,1268.50,10,12
11/24/2006,07:36,1268.50,1268.75,1268.50,1268.50,10,115
11/24/2006,07:37,1268.50,1268.50,1268.50,1268.50,0,40
11/24/2006,07:38,1268.75,1268.75,1268.50,1268.50,6,120
11/24/2006,07:39,1268.50,1268.75,1268.25,1268.25,48,147
11/24/2006,07:40,1268.25,1268.50,1268.25,1268.50,118,2
11/24/2006,07:41,1268.50,1268.50,1268.25,1268.25,1,3
11/24/2006,07:42,1268.50,1268.50,1268.25,1268.50,9,5
11/24/2006,07:43,1268.25,1268.75,1268.25,1268.50,438,71
11/24/2006,07:44,1268.50,1268.50,1268.25,1268.25,3,234
11/24/2006,07:45,1268.50,1268.50,1268.00,1268.00,105,462
11/24/2006,07:46,1268.25,1268.25,1268.00,1268.00,68,100
11/24/2006,07:47,1268.00,1268.00,1267.50,1267.75,127,670
11/24/2006,07:48,1267.75,1267.75,1267.50,1267.75,43,25
11/24/2006,07:49,1267.75,1267.75,1267.50,1267.50,256,600
11/24/2006,07:50,1267.75,1267.75,1267.25,1267.75,83,71
11/24/2006,07:51,1267.75,1268.00,1267.75,1268.00,252,0
11/24/2006,07:52,1268.00,1268.00,1268.00,1268.00,109,0
11/24/2006,07:53,1268.00,1268.25,1267.75,1268.00,111,90
11/24/2006,07:54,1268.25,1268.25,1267.50,1267.75,143,391
11/24/2006,07:55,1267.50,1267.75,1267.25,1267.50,246,218
11/24/2006,07:56,1267.50,1267.75,1267.50,1267.50,1,34
11/24/2006,07:57,1267.75,1267.75,1267.25,1267.75,541,153
11/24/2006,07:58,1267.75,1268.00,1267.50,1268.00,76,1
11/24/2006,07:59,1268.00,1268.00,1267.75,1267.75,10,126
11/24/2006,08:00,1268.00,1268.00,1267.75,1267.75,1,162
11/24/2006,08:01,1267.75,1268.00,1267.75,1267.75,3,136
11/24/2006,08:02,1267.75,1268.00,1267.75,1267.75,3,87
11/24/2006,08:03,1268.00,1268.00,1267.75,1267.75,8,67
11/24/2006,08:04,1267.75,1268.00,1267.75,1267.75,52,211
11/24/2006,08:05,1267.75,1267.75,1267.50,1267.75,98,83
11/24/2006,08:06,1268.00,1268.00,1267.75,1268.00,19,5
11/24/2006,08:07,1268.00,1268.25,1267.75,1268.25,330,1
11/24/2006,08:08,1268.25,1268.25,1268.00,1268.25,124,4
11/24/2006,08:09,1268.50,1268.50,1268.25,1268.25,29,1
11/24/2006,08:10,1268.25,1268.50,1268.25,1268.50,50,6
11/24/2006,08:11,1268.25,1268.50,1268.25,1268.50,20,389
11/24/2006,08:12,1268.25,1268.25,1268.00,1268.00,2,227
11/24/2006,08:13,1268.00,1268.00,1267.75,1268.00,169,480
11/24/2006,08:14,1268.00,1268.25,1268.00,1268.00,268,52
11/24/2006,08:15,1268.00,1268.00,1267.75,1267.75,1,481
11/24/2006,08:16,1267.75,1268.00,1267.50,1267.75,2,182
11/24/2006,08:17,1267.75,1268.00,1267.75,1267.75,141,30
11/24/2006,08:18,1267.75,1268.00,1267.75,1267.75,4,330
11/24/2006,08:19,1268.00,1268.00,1267.75,1268.00,34,49
11/24/2006,08:20,1267.75,1268.00,1267.75,1267.75,5,211
11/24/2006,08:21,1267.75,1268.00,1267.75,1267.75,77,220
11/24/2006,08:22,1267.75,1268.00,1267.75,1267.75,46,243
11/24/2006,08:23,1267.75,1268.25,1267.75,1268.00,89,134
11/24/2006,08:24,1268.00,1268.25,1268.00,1268.25,6,6
11/24/2006,08:25,1268.00,1268.25,1268.00,1268.00,12,3
11/24/2006,08:26,1268.25,1268.25,1267.75,1267.75,111,163
11/24/2006,08:27,1268.00,1268.00,1267.75,1268.00,457,14
11/24/2006,08:28,1268.00,1268.00,1268.00,1268.00,64,0
11/24/2006,08:29,1267.75,1268.00,1267.75,1267.75,1,311
11/24/2006,08:30,1268.00,1268.25,1267.75,1268.25,531,81
11/24/2006,08:31,1268.25,1269.25,1268.00,1268.50,2439,1992
11/24/2006,08:32,1268.50,1268.75,1268.00,1268.25,1515,1933
11/24/2006,08:33,1268.50,1268.75,1268.00,1268.75,1227,1374
11/24/2006,08:34,1268.75,1268.75,1268.25,1268.50,400,660
11/24/2006,08:35,1268.25,1269.00,1268.00,1269.00,2230,1437
11/24/2006,08:36,1269.00,1269.50,1268.50,1269.00,1884,1695
11/24/2006,08:37,1268.75,1269.50,1268.75,1269.25,970,633
11/24/2006,08:38,1269.00,1269.50,1269.00,1269.50,1303,111
11/24/2006,08:39,1269.25,1269.75,1268.75,1269.25,797,1244
11/24/2006,08:40,1269.00,1269.25,1268.50,1269.00,307,1705
11/24/2006,08:41,1269.00,1269.25,1268.75,1269.00,445,543
11/24/2006,08:42,1268.75,1269.00,1268.75,1268.75,573,532
11/24/2006,08:43,1268.75,1269.75,1268.75,1269.75,1033,220
11/24/2006,08:44,1269.50,1269.75,1269.25,1269.25,291,752
11/24/2006,08:45,1269.25,1269.50,1269.00,1269.25,218,1769
11/24/2006,08:46,1269.00,1269.25,1268.75,1269.25,693,732
11/24/2006,08:47,1269.00,1269.50,1268.75,1269.00,1175,1090
11/24/2006,08:48,1269.00,1269.25,1268.75,1269.00,218,250
11/24/2006,08:49,1269.00,1269.25,1268.75,1269.00,848,278
11/24/2006,08:50,1269.00,1269.00,1268.50,1268.75,1559,1082
11/24/2006,08:51,1268.75,1269.00,1268.50,1269.00,296,329
11/24/2006,08:52,1268.75,1269.75,1268.75,1269.50,2351,927
11/24/2006,08:53,1269.50,1270.00,1269.25,1269.50,1279,1446
11/24/2006,08:54,1269.75,1269.75,1269.25,1269.50,73,511
11/24/2006,08:55,1269.50,1270.00,1269.50,1270.00,424,633
11/24/2006,08:56,1269.75,1270.00,1269.75,1269.75,59,98
11/24/2006,08:57,1269.75,1270.00,1269.50,1269.75,564,1088
11/24/2006,08:58,1269.75,1270.25,1269.75,1270.00,619,421
11/24/2006,08:59,1269.75,1270.00,1269.75,1269.75,63,605
11/24/2006,09:00,1270.00,1270.00,1269.50,1269.75,218,1143
11/24/2006,09:01,1269.50,1270.25,1269.50,1270.25,995,105
11/24/2006,09:02,1270.00,1270.75,1270.00,1270.75,1776,364
11/24/2006,09:03,1270.75,1271.00,1270.50,1270.75,2227,1693
11/24/2006,09:04,1270.75,1270.75,1270.50,1270.50,1156,192
11/24/2006,09:05,1270.75,1271.00,1270.75,1270.75,800,179
11/24/2006,09:06,1270.75,1271.25,1270.75,1270.75,1222,1819
11/24/2006,09:07,1270.75,1271.00,1270.25,1270.25,715,1643
11/24/2006,09:08,1270.25,1271.00,1270.25,1270.75,2209,60
11/24/2006,09:09,1270.75,1270.75,1270.25,1270.50,28,2009
11/24/2006,09:10,1270.25,1270.75,1270.25,1270.50,529,237
11/24/2006,09:11,1270.75,1270.75,1270.25,1270.75,91,231
11/24/2006,09:12,1270.75,1270.75,1270.50,1270.50,709,166
11/24/2006,09:13,1270.50,1270.75,1270.50,1270.50,34,53
11/24/2006,09:14,1270.50,1270.75,1270.50,1270.75,79,284
11/24/2006,09:15,1270.50,1270.50,1270.25,1270.25,96,930
11/24/2006,09:16,1270.50,1270.50,1270.00,1270.25,291,1040
11/24/2006,09:17,1270.25,1270.50,1270.25,1270.25,61,453
11/24/2006,09:18,1270.25,1270.50,1270.25,1270.50,65,180
11/24/2006,09:19,1270.50,1271.25,1270.50,1271.00,2303,414
11/24/2006,09:20,1271.00,1271.00,1270.75,1271.00,468,11
11/24/2006,09:21,1271.00,1271.50,1271.00,1271.25,1601,91
11/24/2006,09:22,1271.50,1271.50,1271.25,1271.25,351,167
11/24/2006,09:23,1271.25,1271.50,1271.00,1271.50,738,1099
11/24/2006,09:24,1271.50,1271.75,1271.25,1271.50,1249,500
11/24/2006,09:25,1271.50,1271.50,1271.00,1271.25,948,1200
11/24/2006,09:26,1271.25,1272.25,1271.25,1272.00,3582,419
11/24/2006,09:27,1272.25,1272.75,1272.00,1272.50,3755,1352
11/24/2006,09:28,1272.50,1272.75,1272.25,1272.50,851,1572
11/24/2006,09:29,1272.50,1273.00,1272.25,1272.75,1269,383
11/24/2006,09:30,1273.00,1273.00,1272.50,1272.75,1092,754
11/24/2006,09:31,1272.75,1273.00,1272.50,1272.75,2385,755
11/24/2006,09:32,1272.75,1273.00,1272.75,1272.75,355,1496
11/24/2006,09:33,1273.00,1273.00,1272.25,1272.50,1210,3479
11/24/2006,09:34,1272.50,1272.75,1272.50,1272.75,1010,467
11/24/2006,09:35,1272.75,1273.00,1272.50,1272.50,210,1741
11/24/2006,09:36,1272.25,1272.75,1272.25,1272.75,2824,164
11/24/2006,09:37,1272.50,1272.75,1272.50,1272.50,18,180
11/24/2006,09:38,1272.50,1272.75,1272.50,1272.50,59,641
11/24/2006,09:39,1272.50,1272.50,1272.25,1272.50,34,1352
11/24/2006,09:40,1272.50,1272.50,1272.25,1272.25,36,74
11/24/2006,09:41,1272.50,1272.50,1272.25,1272.50,1753,73
11/24/2006,09:42,1272.50,1272.50,1272.25,1272.50,343,105
11/24/2006,09:43,1272.50,1272.75,1272.25,1272.25,268,567
11/24/2006,09:44,1272.50,1272.75,1272.25,1272.75,297,168
11/24/2006,09:45,1272.50,1272.75,1272.50,1272.50,42,233
11/24/2006,09:46,1272.50,1272.75,1272.50,1272.50,46,193
11/24/2006,09:47,1272.50,1272.75,1272.50,1272.50,45,471
11/24/2006,09:48,1272.75,1272.75,1272.50,1272.50,3,247
11/24/2006,09:49,1272.50,1273.00,1272.50,1272.75,1464,591
11/24/2006,09:50,1273.00,1273.00,1272.75,1272.75,31,127
11/24/2006,09:51,1272.75,1273.50,1272.75,1273.50,3009,468
11/24/2006,09:52,1273.25,1273.50,1273.25,1273.25,42,2699
11/24/2006,09:53,1273.50,1274.25,1273.25,1274.00,4588,1328
11/24/2006,09:54,1274.00,1274.00,1273.75,1273.75,342,293
11/24/2006,09:55,1273.75,1274.00,1273.75,1273.75,187,389
11/24/2006,09:56,1274.00,1274.00,1273.75,1273.75,1134,82
11/24/2006,09:57,1273.75,1274.25,1273.75,1274.00,783,550
11/24/2006,09:58,1273.75,1274.25,1273.75,1274.25,504,369
11/24/2006,09:59,1274.00,1274.25,1273.75,1274.00,564,732
11/24/2006,10:00,1273.75,1274.00,1273.25,1273.50,488,2728
11/24/2006,10:01,1273.50,1273.75,1273.00,1273.25,1251,1491
11/24/2006,10:02,1273.25,1273.25,1273.00,1273.00,711,993
11/24/2006,10:03,1273.00,1273.00,1272.75,1272.75,375,313
11/24/2006,10:04,1273.00,1273.25,1272.75,1273.25,397,7
11/24/2006,10:05,1273.25,1273.25,1273.00,1273.00,260,535
11/24/2006,10:06,1273.00,1273.00,1272.75,1272.75,127,162
11/24/2006,10:07,1273.00,1273.25,1272.75,1273.25,276,448
11/24/2006,10:08,1273.25,1273.25,1273.00,1273.00,122,30
11/24/2006,10:09,1273.25,1273.50,1273.00,1273.50,859,3
11/24/2006,10:10,1273.50,1273.50,1273.25,1273.50,580,308
11/24/2006,10:11,1273.50,1273.50,1273.00,1273.25,143,673
11/24/2006,10:12,1273.50,1274.25,1273.50,1274.00,1771,265
11/24/2006,10:13,1274.00,1274.25,1273.75,1273.75,554,1762
11/24/2006,10:14,1274.00,1274.25,1273.75,1274.00,749,227
11/24/2006,10:15,1274.00,1274.50,1274.00,1274.50,1089,505
11/24/2006,10:16,1274.50,1274.50,1274.00,1274.25,867,376
11/24/2006,10:17,1274.25,1274.50,1274.00,1274.50,235,737
11/24/2006,10:18,1274.25,1274.50,1274.25,1274.25,3,172
11/24/2006,10:19,1274.25,1274.50,1274.25,1274.50,45,154
11/24/2006,10:20,1274.50,1274.50,1274.00,1274.25,224,910
11/24/2006,10:21,1274.50,1274.50,1274.00,1274.50,452,269
11/24/2006,10:22,1274.50,1274.75,1274.25,1274.50,689,410
11/24/2006,10:23,1274.50,1274.50,1274.25,1274.25,184,26
11/24/2006,10:24,1274.25,1274.50,1274.00,1274.00,126,1005
11/24/2006,10:25,1274.00,1274.25,1274.00,1274.00,165,679
11/24/2006,10:26,1274.25,1274.25,1273.75,1273.75,559,674
11/24/2006,10:27,1273.75,1274.00,1273.50,1273.50,52,593
11/24/2006,10:28,1273.75,1274.00,1273.50,1273.75,455,179
11/24/2006,10:29,1273.75,1273.75,1273.50,1273.75,577,293
11/24/2006,10:30,1273.75,1274.00,1273.50,1273.50,44,223
11/24/2006,10:31,1273.75,1274.00,1273.50,1273.75,447,159
11/24/2006,10:32,1273.75,1274.00,1273.75,1273.75,8,431
11/24/2006,10:33,1273.75,1274.00,1273.75,1274.00,406,300
11/24/2006,10:34,1274.00,1274.25,1273.75,1274.00,80,169
11/24/2006,10:35,1274.00,1274.00,1273.50,1273.75,75,1255
11/24/2006,10:36,1273.50,1273.75,1273.50,1273.50,23,282
11/24/2006,10:37,1273.50,1273.50,1273.00,1273.00,158,935
11/24/2006,10:38,1273.00,1273.25,1272.75,1273.00,373,630
11/24/2006,10:39,1273.00,1273.00,1272.50,1272.50,582,2333
11/24/2006,10:40,1272.50,1273.00,1272.50,1272.75,598,218
11/24/2006,10:41,1273.00,1273.25,1272.75,1273.00,445,218
11/24/2006,10:42,1273.00,1273.25,1272.50,1272.75,196,1734
11/24/2006,10:43,1272.75,1273.00,1272.00,1272.25,747,1829
11/24/2006,10:44,1272.00,1272.75,1272.00,1272.75,1302,93
11/24/2006,10:45,1272.75,1273.25,1272.75,1273.00,1144,210
11/24/2006,10:46,1272.75,1273.00,1272.50,1272.50,28,538
11/24/2006,10:47,1272.50,1272.75,1272.25,1272.75,296,427
11/24/2006,10:48,1272.50,1272.75,1272.00,1272.00,90,1233
11/24/2006,10:49,1272.25,1272.50,1272.00,1272.00,500,553
11/24/2006,10:50,1272.00,1272.25,1272.00,1272.00,260,80
11/24/2006,10:51,1272.00,1272.25,1271.75,1272.00,323,608
11/24/2006,10:52,1272.00,1272.50,1272.00,1272.50,865,179
11/24/2006,10:53,1272.50,1272.50,1272.00,1272.00,751,1193
11/24/2006,10:54,1272.00,1272.00,1271.50,1271.75,411,2114
11/24/2006,10:55,1271.75,1271.75,1271.25,1271.50,964,1766
11/24/2006,10:56,1271.50,1272.00,1271.50,1271.75,908,310
11/24/2006,10:57,1271.75,1272.00,1271.75,1271.75,387,231
11/24/2006,10:58,1272.00,1272.00,1271.75,1272.00,493,1
11/24/2006,10:59,1272.00,1272.25,1271.75,1272.25,225,20
11/24/2006,11:00,1272.00,1272.50,1272.00,1272.25,545,45
11/24/2006,11:01,1272.50,1272.50,1272.00,1272.00,345,546
11/24/2006,11:02,1272.25,1272.50,1272.00,1272.25,311,130
11/24/2006,11:03,1272.25,1272.50,1272.25,1272.50,165,14
11/24/2006,11:04,1272.50,1272.75,1272.25,1272.75,244,31
11/24/2006,11:05,1272.75,1272.75,1272.50,1272.75,57,55
11/24/2006,11:06,1272.50,1272.75,1272.25,1272.25,845,1190
11/24/2006,11:07,1272.50,1272.75,1272.25,1272.25,185,423
11/24/2006,11:08,1272.50,1272.75,1272.25,1272.50,364,232
11/24/2006,11:09,1272.25,1272.75,1272.25,1272.75,220,26
11/24/2006,11:10,1272.75,1272.75,1272.50,1272.50,62,40
11/24/2006,11:11,1272.75,1272.75,1272.25,1272.50,59,145
11/24/2006,11:12,1272.50,1272.75,1272.50,1272.50,12,2
11/24/2006,11:13,1272.75,1272.75,1272.50,1272.75,568,2
11/24/2006,11:14,1273.00,1273.25,1272.75,1273.00,531,57
11/24/2006,11:15,1273.25,1273.25,1272.75,1273.00,156,580
11/24/2006,11:16,1273.00,1273.00,1272.75,1272.75,14,30
11/24/2006,11:17,1273.00,1273.00,1272.75,1272.75,55,605
11/24/2006,11:18,1272.75,1272.75,1272.50,1272.50,56,46
11/24/2006,11:19,1272.75,1272.75,1272.50,1272.50,5,373
11/24/2006,11:20,1272.75,1272.75,1272.50,1272.50,5,83
11/24/2006,11:21,1272.50,1272.75,1272.50,1272.75,357,70
11/24/2006,11:22,1272.75,1273.00,1272.50,1273.00,95,41
11/24/2006,11:23,1273.00,1273.00,1272.75,1273.00,56,5
11/24/2006,11:24,1273.00,1273.00,1272.75,1272.75,10,20
11/24/2006,11:25,1273.00,1273.00,1272.75,1273.00,38,48
11/24/2006,11:26,1273.00,1273.00,1272.75,1273.00,79,7
11/24/2006,11:27,1273.00,1273.00,1272.75,1273.00,255,64
11/24/2006,11:28,1273.00,1273.00,1272.75,1272.75,162,107
11/24/2006,11:29,1273.00,1273.00,1272.75,1273.00,343,9
11/24/2006,11:30,1273.00,1273.00,1272.75,1273.00,201,13
11/24/2006,11:31,1273.00,1273.00,1272.75,1273.00,264,25
11/24/2006,11:32,1273.00,1273.25,1273.00,1273.00,160,459
11/24/2006,11:33,1272.75,1273.00,1272.75,1272.75,32,25
11/24/2006,11:34,1272.75,1273.00,1272.75,1273.00,9,40
11/24/2006,11:35,1272.75,1273.00,1272.25,1272.50,276,1390
11/24/2006,11:36,1272.25,1272.50,1271.50,1272.00,239,2327
11/24/2006,11:37,1271.75,1272.00,1271.50,1271.75,304,551
11/24/2006,11:38,1271.75,1272.25,1271.75,1272.00,816,228
11/24/2006,11:39,1272.00,1272.00,1271.75,1271.75,74,17
11/24/2006,11:40,1272.00,1272.00,1271.75,1272.00,74,295
11/24/2006,11:41,1272.00,1272.00,1271.50,1271.75,577,426
11/24/2006,11:42,1271.50,1271.75,1271.25,1271.75,186,543
11/24/2006,11:43,1271.75,1271.75,1271.25,1271.50,485,719
11/24/2006,11:44,1271.75,1271.75,1271.25,1271.25,61,678
11/24/2006,11:45,1271.50,1271.50,1271.25,1271.50,444,532
11/24/2006,11:46,1271.50,1271.75,1271.25,1271.25,167,788
11/24/2006,11:47,1271.50,1271.75,1271.25,1271.50,249,271
11/24/2006,11:48,1271.75,1271.75,1271.25,1271.50,222,644
11/24/2006,11:49,1271.25,1271.50,1271.00,1271.00,47,722
11/24/2006,11:50,1271.00,1271.25,1271.00,1271.00,84,66
11/24/2006,11:51,1271.25,1271.50,1271.00,1271.50,412,184
11/24/2006,11:52,1271.50,1271.50,1271.25,1271.50,107,72
11/24/2006,11:53,1271.25,1271.50,1271.25,1271.50,291,571
11/24/2006,11:54,1271.25,1271.50,1271.25,1271.50,215,331
11/24/2006,11:55,1271.50,1271.75,1271.00,1271.75,1046,489
11/24/2006,11:56,1271.75,1271.75,1271.25,1271.50,243,590
11/24/2006,11:57,1271.25,1271.50,1271.25,1271.50,123,560
11/24/2006,11:58,1271.50,1271.50,1271.00,1271.25,752,1704
11/24/2006,11:59,1271.25,1271.25,1271.00,1271.00,10,1713
11/24/2006,12:00,1271.25,1271.25,1270.50,1270.50,1854,3681
11/24/2006,12:01,1270.50,1271.25,1270.50,1271.25,2465,2059
11/24/2006,12:02,1271.25,1271.50,1271.00,1271.25,1841,1221
11/24/2006,12:03,1271.50,1271.50,1271.00,1271.25,543,455
11/24/2006,12:04,1271.00,1271.50,1271.00,1271.00,330,646
11/24/2006,12:05,1271.00,1271.25,1270.75,1270.75,389,750
11/24/2006,12:06,1271.00,1271.00,1270.50,1270.75,444,1097
11/24/2006,12:07,1270.75,1270.75,1270.25,1270.50,266,887
11/24/2006,12:08,1270.25,1270.25,1269.50,1269.75,966,2823
11/24/2006,12:09,1269.75,1270.00,1269.75,1269.75,318,303
11/24/2006,12:10,1270.00,1270.00,1269.75,1269.75,91,219
11/24/2006,12:11,1269.75,1270.25,1269.75,1270.00,506,710
11/24/2006,12:12,1270.00,1270.25,1269.75,1270.00,739,196
11/24/2006,12:13,1270.25,1270.25,1270.00,1270.25,569,69
11/24/2006,12:14,1270.25,1270.25,1269.50,1270.00,1206,1815
11/24/2006,12:15,1270.00,1270.00,1269.50,1269.75,834,2254
11/26/2006,17:01,1269.50,1269.50,1268.75,1269.00,298,963
11/26/2006,17:02,1269.00,1269.00,1267.75,1268.00,450,444
11/26/2006,17:03,1268.25,1268.50,1268.00,1268.50,255,112
11/26/2006,17:04,1268.50,1268.50,1268.25,1268.50,26,34
11/26/2006,17:05,1268.25,1268.50,1268.25,1268.50,76,37
11/26/2006,17:06,1268.25,1268.50,1268.25,1268.25,29,62
11/26/2006,17:07,1268.50,1268.50,1268.25,1268.25,91,23
11/26/2006,17:08,1268.25,1268.50,1268.00,1268.25,66,217
11/26/2006,17:09,1268.50,1268.50,1268.25,1268.25,43,150
11/26/2006,17:10,1268.25,1268.25,1268.25,1268.25,0,5
11/26/2006,17:11,1268.25,1268.50,1268.25,1268.50,2,2
11/26/2006,17:13,1268.50,1268.50,1268.50,1268.50,2,0
11/26/2006,17:14,1268.50,1268.50,1268.50,1268.50,1,0
11/26/2006,17:15,1268.25,1268.25,1268.25,1268.25,0,1
11/26/2006,17:16,1268.25,1268.25,1268.25,1268.25,0,3
11/26/2006,17:17,1268.25,1268.25,1268.25,1268.25,0,2
11/26/2006,17:18,1268.25,1268.50,1268.25,1268.25,18,4
11/26/2006,17:19,1268.50,1268.50,1268.25,1268.25,1,1
11/26/2006,17:21,1268.50,1268.50,1268.25,1268.25,1,25
11/26/2006,17:22,1268.50,1268.50,1268.25,1268.25,2,2
11/26/2006,17:23,1268.25,1268.50,1268.25,1268.25,1,3
11/26/2006,17:24,1268.25,1268.50,1268.25,1268.50,1,2
11/26/2006,17:25,1268.50,1268.50,1268.50,1268.50,1,0
11/26/2006,17:26,1268.50,1268.50,1268.25,1268.25,5,5
11/26/2006,17:27,1268.25,1268.25,1268.25,1268.25,0,4
11/26/2006,17:28,1268.25,1268.25,1268.25,1268.25,0,55
11/26/2006,17:29,1268.25,1268.25,1268.25,1268.25,0,16
11/26/2006,17:30,1268.25,1268.25,1268.00,1268.00,0,2
11/26/2006,17:31,1268.00,1268.25,1268.00,1268.25,10,1
11/26/2006,17:32,1268.25,1268.25,1268.00,1268.25,6,1
11/26/2006,17:34,1268.25,1268.25,1268.00,1268.25,7,3
11/26/2006,17:35,1268.25,1268.25,1268.25,1268.25,3,0
11/26/2006,17:36,1268.00,1268.00,1268.00,1268.00,0,1
11/26/2006,17:38,1268.00,1268.25,1268.00,1268.25,1,1
11/26/2006,17:39,1268.25,1268.25,1268.25,1268.25,2,0
11/26/2006,17:40,1268.00,1268.00,1268.00,1268.00,0,3
11/26/2006,17:41,1268.25,1268.25,1268.00,1268.00,63,2
11/26/2006,17:42,1268.00,1268.00,1268.00,1268.00,0,10
11/26/2006,17:43,1268.25,1268.25,1268.00,1268.00,2,15
11/26/2006,17:44,1268.25,1268.25,1268.25,1268.25,186,0
11/26/2006,17:45,1268.25,1268.25,1268.25,1268.25,2,0
11/26/2006,17:46,1268.25,1268.25,1268.25,1268.25,24,0
11/26/2006,17:47,1268.25,1268.25,1268.25,1268.25,6,0
11/26/2006,17:48,1268.25,1268.25,1268.25,1268.25,1,0
11/26/2006,17:49,1268.00,1268.00,1268.00,1268.00,0,1
11/26/2006,17:50,1268.25,1268.25,1268.25,1268.25,1,0
11/26/2006,17:51,1268.25,1268.25,1268.25,1268.25,18,0
11/26/2006,17:53,1268.25,1268.25,1268.25,1268.25,1,0
11/26/2006,17:54,1268.00,1268.25,1268.00,1268.25,10,1
11/26/2006,17:55,1268.00,1268.25,1268.00,1268.25,2,10
11/26/2006,17:56,1268.00,1268.00,1268.00,1268.00,0,228
11/26/2006,17:57,1268.00,1268.00,1268.00,1268.00,0,7
11/26/2006,17:58,1268.00,1268.00,1267.75,1268.00,1,61
11/26/2006,17:59,1268.00,1268.00,1268.00,1268.00,2,0
11/26/2006,18:00,1268.00,1268.00,1268.00,1268.00,36,0
11/26/2006,18:01,1268.25,1268.25,1268.00,1268.00,3,51
11/26/2006,18:03,1268.00,1268.00,1268.00,1268.00,0,24
11/26/2006,18:04,1268.00,1268.00,1267.75,1267.75,0,15
11/26/2006,18:05,1268.00,1268.00,1267.75,1268.00,168,35
11/26/2006,18:06,1268.00,1268.00,1268.00,1268.00,1,0
11/26/2006,18:07,1268.00,1268.00,1268.00,1268.00,1,0
11/26/2006,18:08,1268.00,1268.00,1267.75,1267.75,100,250
11/26/2006,18:09,1268.00,1268.00,1268.00,1268.00,5,0
11/26/2006,18:10,1268.00,1268.00,1268.00,1268.00,6,0
11/26/2006,18:11,1268.00,1268.00,1268.00,1268.00,11,0
11/26/2006,18:12,1268.00,1268.00,1268.00,1268.00,7,0
11/26/2006,18:14,1268.00,1268.00,1268.00,1268.00,8,0
11/26/2006,18:16,1267.75,1267.75,1267.75,1267.75,0,32
11/26/2006,18:17,1267.75,1267.75,1267.75,1267.75,0,11
11/26/2006,18:19,1267.75,1268.00,1267.75,1268.00,3,4
11/26/2006,18:20,1268.00,1268.00,1268.00,1268.00,139,0
11/26/2006,18:22,1268.25,1268.25,1268.25,1268.25,1,0
11/26/2006,18:23,1268.25,1268.25,1268.25,1268.25,84,0
11/26/2006,18:24,1268.25,1268.25,1268.25,1268.25,2,0
11/26/2006,18:25,1268.25,1268.25,1268.00,1268.00,29,40
11/26/2006,18:26,1268.00,1268.00,1268.00,1268.00,0,1
11/26/2006,18:27,1268.25,1268.50,1268.25,1268.50,74,0
11/26/2006,18:28,1268.25,1268.25,1268.25,1268.25,0,1
11/26/2006,18:29,1268.50,1268.50,1268.25,1268.50,11,1
11/26/2006,18:30,1268.50,1268.50,1268.25,1268.50,16,1
11/26/2006,18:31,1268.50,1268.50,1268.50,1268.50,88,0
11/26/2006,18:32,1268.75,1268.75,1268.50,1268.50,32,2
11/26/2006,18:33,1268.75,1268.75,1268.75,1268.75,89,0
11/26/2006,18:34,1268.75,1269.25,1268.75,1269.25,583,0
11/26/2006,18:35,1269.25,1269.25,1269.25,1269.25,18,0
11/26/2006,18:36,1269.25,1269.50,1269.00,1269.50,100,4
11/26/2006,18:37,1269.50,1269.75,1269.25,1269.50,154,88
11/26/2006,18:38,1269.25,1269.50,1269.25,1269.50,243,1
11/26/2006,18:39,1269.50,1269.75,1269.50,1269.50,69,90
11/26/2006,18:40,1269.50,1269.50,1269.25,1269.25,0,136
11/26/2006,18:41,1269.00,1269.25,1269.00,1269.25,119,6
11/26/2006,18:42,1269.25,1269.25,1269.25,1269.25,15,0
11/26/2006,18:44,1269.25,1269.25,1269.25,1269.25,78,0
11/26/2006,18:46,1269.25,1269.25,1269.00,1269.00,1,2
11/26/2006,18:48,1269.25,1269.25,1269.25,1269.25,87,0
11/26/2006,18:49,1269.00,1269.25,1269.00,1269.00,1,3
11/26/2006,18:50,1269.25,1269.25,1269.25,1269.25,58,0
11/26/2006,18:51,1269.25,1269.25,1269.25,1269.25,10,0
11/26/2006,18:52,1269.00,1269.00,1269.00,1269.00,0,2
11/26/2006,18:53,1269.25,1269.25,1269.25,1269.25,16,0
11/26/2006,18:54,1269.25,1269.25,1269.25,1269.25,46,0
11/26/2006,18:55,1269.25,1269.25,1269.25,1269.25,112,0
11/26/2006,18:56,1269.25,1269.25,1269.25,1269.25,5,0
11/26/2006,18:59,1269.25,1269.25,1269.25,1269.25,4,0
11/26/2006,19:01,1269.25,1269.25,1269.00,1269.00,2,1
11/26/2006,19:03,1269.25,1269.25,1269.00,1269.00,3,2
11/26/2006,19:04,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,19:05,1269.25,1269.25,1269.25,1269.25,20,0
11/26/2006,19:06,1269.25,1269.25,1269.25,1269.25,3,0
11/26/2006,19:07,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,19:08,1269.25,1269.25,1269.25,1269.25,4,0
11/26/2006,19:09,1269.25,1269.25,1269.25,1269.25,20,0
11/26/2006,19:11,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,19:12,1269.00,1269.00,1269.00,1269.00,0,99
11/26/2006,19:16,1269.00,1269.00,1269.00,1269.00,0,84
11/26/2006,19:17,1269.00,1269.00,1269.00,1269.00,0,2
11/26/2006,19:19,1269.00,1269.00,1269.00,1269.00,0,5
11/26/2006,19:21,1269.00,1269.00,1269.00,1269.00,0,19
11/26/2006,19:22,1269.00,1269.00,1269.00,1269.00,0,75
11/26/2006,19:23,1269.00,1269.00,1269.00,1269.00,0,5
11/26/2006,19:24,1269.00,1269.00,1269.00,1269.00,0,8
11/26/2006,19:25,1269.00,1269.00,1269.00,1269.00,0,10
11/26/2006,19:27,1269.25,1269.25,1269.25,1269.25,61,0
11/26/2006,19:30,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,19:32,1269.25,1269.25,1269.25,1269.25,3,0
11/26/2006,19:34,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,19:35,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,19:36,1269.25,1269.25,1269.25,1269.25,11,0
11/26/2006,19:37,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,19:39,1269.00,1269.00,1269.00,1269.00,0,2
11/26/2006,19:40,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,19:44,1269.25,1269.25,1269.00,1269.00,1,1
11/26/2006,19:45,1269.25,1269.25,1269.00,1269.00,5,3
11/26/2006,19:46,1269.25,1269.25,1269.25,1269.25,2,0
11/26/2006,19:49,1269.25,1269.25,1269.25,1269.25,2,0
11/26/2006,19:50,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,19:53,1269.00,1269.00,1268.75,1268.75,0,217
11/26/2006,19:57,1268.75,1268.75,1268.75,1268.75,0,52
11/26/2006,19:59,1268.75,1268.75,1268.75,1268.75,0,25
11/26/2006,20:00,1268.75,1268.75,1268.75,1268.75,0,70
11/26/2006,20:01,1268.50,1268.50,1268.50,1268.50,0,7
11/26/2006,20:04,1268.75,1268.75,1268.50,1268.50,1,2
11/26/2006,20:05,1268.75,1268.75,1268.75,1268.75,1,0
11/26/2006,20:06,1268.50,1268.50,1268.50,1268.50,0,1
11/26/2006,20:07,1268.50,1268.50,1268.50,1268.50,0,21
11/26/2006,20:08,1268.75,1268.75,1268.50,1268.50,10,1
11/26/2006,20:11,1268.75,1268.75,1268.75,1268.75,1,0
11/26/2006,20:12,1268.75,1268.75,1268.75,1268.75,6,0
11/26/2006,20:13,1268.75,1268.75,1268.50,1268.50,2,3
11/26/2006,20:14,1268.50,1268.50,1268.50,1268.50,0,1
11/26/2006,20:15,1268.50,1268.75,1268.50,1268.75,1,4
11/26/2006,20:19,1268.75,1268.75,1268.75,1268.75,10,0
11/26/2006,20:20,1268.75,1268.75,1268.75,1268.75,6,0
11/26/2006,20:21,1268.50,1268.50,1268.50,1268.50,0,13
11/26/2006,20:22,1268.50,1268.50,1268.50,1268.50,0,2
11/26/2006,20:24,1268.75,1268.75,1268.75,1268.75,20,0
11/26/2006,20:25,1268.75,1268.75,1268.75,1268.75,30,0
11/26/2006,20:29,1268.75,1268.75,1268.75,1268.75,10,0
11/26/2006,20:30,1268.75,1268.75,1268.75,1268.75,2,0
11/26/2006,20:31,1268.75,1269.00,1268.75,1268.75,71,10
11/26/2006,20:34,1269.00,1269.00,1268.75,1268.75,10,2
11/26/2006,20:35,1269.00,1269.00,1269.00,1269.00,6,0
11/26/2006,20:39,1269.00,1269.00,1269.00,1269.00,6,0
11/26/2006,20:41,1269.00,1269.00,1269.00,1269.00,2,0
11/26/2006,20:42,1268.75,1268.75,1268.75,1268.75,0,5
11/26/2006,20:43,1268.75,1268.75,1268.75,1268.75,0,4
11/26/2006,20:44,1268.75,1268.75,1268.75,1268.75,0,2
11/26/2006,20:46,1268.75,1268.75,1268.75,1268.75,0,2
11/26/2006,20:47,1268.75,1268.75,1268.75,1268.75,0,68
11/26/2006,20:48,1268.75,1268.75,1268.75,1268.75,0,2
11/26/2006,20:51,1268.75,1268.75,1268.75,1268.75,0,1
11/26/2006,20:54,1268.75,1268.75,1268.75,1268.75,0,1
11/26/2006,20:55,1268.75,1268.75,1268.75,1268.75,0,11
11/26/2006,20:58,1268.75,1268.75,1268.75,1268.75,0,10
11/26/2006,21:00,1268.50,1268.50,1268.50,1268.50,0,202
11/26/2006,21:08,1268.50,1268.50,1268.50,1268.50,0,1
11/26/2006,21:09,1268.50,1268.50,1268.50,1268.50,0,1
11/26/2006,21:11,1268.50,1268.50,1268.50,1268.50,0,1
11/26/2006,21:12,1268.75,1268.75,1268.75,1268.75,1,0
11/26/2006,21:14,1268.75,1268.75,1268.75,1268.75,1,0
11/26/2006,21:16,1268.75,1268.75,1268.50,1268.50,1,2
11/26/2006,21:17,1268.75,1268.75,1268.75,1268.75,19,0
11/26/2006,21:20,1268.75,1269.00,1268.75,1269.00,2,0
11/26/2006,21:22,1268.75,1268.75,1268.75,1268.75,0,10
11/26/2006,21:23,1268.75,1268.75,1268.75,1268.75,0,1
11/26/2006,21:24,1268.75,1268.75,1268.75,1268.75,0,8
11/26/2006,21:25,1268.75,1268.75,1268.75,1268.75,0,5
11/26/2006,21:27,1268.75,1268.75,1268.75,1268.75,0,1
11/26/2006,21:29,1268.75,1268.75,1268.75,1268.75,0,9
11/26/2006,21:31,1268.75,1268.75,1268.75,1268.75,0,3
11/26/2006,21:32,1268.50,1268.50,1268.50,1268.50,0,1
11/26/2006,21:34,1268.75,1268.75,1268.75,1268.75,10,0
11/26/2006,21:36,1268.75,1268.75,1268.75,1268.75,1,0
11/26/2006,21:43,1268.75,1268.75,1268.75,1268.75,2,0
11/26/2006,21:45,1268.75,1268.75,1268.75,1268.75,1,0
11/26/2006,21:49,1268.75,1268.75,1268.75,1268.75,27,0
11/26/2006,21:51,1268.75,1268.75,1268.75,1268.75,1,0
11/26/2006,21:54,1269.00,1269.00,1269.00,1269.00,1,0
11/26/2006,21:59,1269.00,1269.00,1269.00,1269.00,21,0
11/26/2006,22:01,1269.00,1269.00,1269.00,1269.00,3,0
11/26/2006,22:07,1269.00,1269.00,1269.00,1269.00,10,0
11/26/2006,22:11,1269.00,1269.00,1269.00,1269.00,104,0
11/26/2006,22:12,1269.00,1269.00,1269.00,1269.00,18,0
11/26/2006,22:15,1269.00,1269.25,1269.00,1269.25,22,0
11/26/2006,22:16,1269.00,1269.00,1269.00,1269.00,0,20
11/26/2006,22:18,1268.75,1269.00,1268.75,1269.00,1,122
11/26/2006,22:19,1269.00,1269.00,1269.00,1269.00,1,0
11/26/2006,22:21,1268.75,1268.75,1268.75,1268.75,0,10
11/26/2006,22:22,1268.75,1268.75,1268.75,1268.75,0,1
11/26/2006,22:24,1269.00,1269.25,1269.00,1269.25,37,0
11/26/2006,22:25,1269.00,1269.00,1269.00,1269.00,0,4
11/26/2006,22:26,1269.25,1269.25,1269.25,1269.25,11,0
11/26/2006,22:27,1269.25,1269.25,1269.25,1269.25,6,0
11/26/2006,22:32,1269.25,1269.25,1269.25,1269.25,5,0
11/26/2006,22:35,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,22:36,1269.00,1269.00,1269.00,1269.00,0,3
11/26/2006,22:37,1269.00,1269.00,1269.00,1269.00,0,1
11/26/2006,22:38,1269.25,1269.25,1269.25,1269.25,10,0
11/26/2006,22:40,1269.00,1269.00,1269.00,1269.00,0,1
11/26/2006,22:43,1269.25,1269.25,1269.25,1269.25,2,0
11/26/2006,22:45,1269.00,1269.00,1269.00,1269.00,0,1
11/26/2006,22:51,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,22:52,1269.25,1269.25,1269.25,1269.25,40,0
11/26/2006,22:53,1269.25,1269.25,1269.25,1269.25,2,0
11/26/2006,22:54,1269.25,1269.25,1269.25,1269.25,13,0
11/26/2006,22:55,1269.25,1269.25,1269.25,1269.25,2,0
11/26/2006,22:56,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,22:57,1269.25,1269.25,1269.25,1269.25,3,0
11/26/2006,22:59,1269.25,1269.25,1269.00,1269.00,30,25
11/26/2006,23:00,1269.25,1269.25,1269.25,1269.25,2,0
11/26/2006,23:02,1269.25,1269.25,1269.25,1269.25,21,0
11/26/2006,23:04,1269.25,1269.25,1269.25,1269.25,2,0
11/26/2006,23:05,1269.25,1269.50,1269.25,1269.25,19,15
11/26/2006,23:06,1269.25,1269.25,1269.25,1269.25,0,2
11/26/2006,23:07,1269.25,1269.25,1269.25,1269.25,0,18
11/26/2006,23:08,1269.50,1269.50,1269.50,1269.50,302,0
11/26/2006,23:09,1269.75,1269.75,1269.75,1269.75,27,0
11/26/2006,23:12,1269.75,1269.75,1269.75,1269.75,30,0
11/26/2006,23:14,1269.75,1269.75,1269.75,1269.75,5,0
11/26/2006,23:16,1269.75,1269.75,1269.50,1269.50,1,1
11/26/2006,23:19,1269.75,1269.75,1269.75,1269.75,1,0
11/26/2006,23:20,1269.75,1269.75,1269.75,1269.75,1,0
11/26/2006,23:21,1269.75,1269.75,1269.75,1269.75,2,0
11/26/2006,23:22,1269.75,1269.75,1269.75,1269.75,20,0
11/26/2006,23:25,1269.75,1269.75,1269.75,1269.75,1,0
11/26/2006,23:26,1269.50,1269.50,1269.50,1269.50,0,3
11/26/2006,23:29,1269.50,1269.75,1269.50,1269.75,3,30
11/26/2006,23:30,1269.75,1269.75,1269.75,1269.75,2,0
11/26/2006,23:31,1269.50,1269.50,1269.50,1269.50,0,73
11/26/2006,23:32,1269.25,1269.50,1269.25,1269.50,2,5
11/26/2006,23:33,1269.50,1269.50,1269.50,1269.50,2,0
11/26/2006,23:35,1269.25,1269.25,1269.25,1269.25,0,47
11/26/2006,23:36,1269.25,1269.25,1269.25,1269.25,0,12
11/26/2006,23:38,1269.25,1269.25,1269.25,1269.25,0,2
11/26/2006,23:40,1269.00,1269.25,1269.00,1269.25,5,1
11/26/2006,23:41,1269.25,1269.25,1269.25,1269.25,5,0
11/26/2006,23:42,1269.25,1269.25,1269.25,1269.25,1,0
11/26/2006,23:44,1269.50,1269.50,1269.50,1269.50,1,0
11/26/2006,23:47,1269.50,1269.50,1269.50,1269.50,1,0
11/26/2006,23:52,1269.25,1269.25,1269.25,1269.25,0,28
11/26/2006,23:54,1269.25,1269.25,1269.25,1269.25,0,2
11/26/2006,23:57,1269.25,1269.25,1269.25,1269.25,0,8
11/26/2006,23:58,1269.25,1269.25,1269.25,1269.25,0,2
11/26/2006,23:59,1269.25,1269.25,1269.25,1269.25,0,5
11/27/2006,00:00,1269.25,1269.50,1269.25,1269.50,15,25
11/27/2006,00:05,1269.50,1269.50,1269.50,1269.50,4,0
11/27/2006,00:07,1269.25,1269.50,1269.25,1269.50,40,1
11/27/2006,00:09,1269.75,1269.75,1269.50,1269.50,1,3
11/27/2006,00:10,1269.75,1269.75,1269.50,1269.50,3,2
11/27/2006,00:12,1269.75,1269.75,1269.75,1269.75,8,0
11/27/2006,00:13,1269.50,1269.50,1269.50,1269.50,0,1
11/27/2006,00:14,1269.50,1269.50,1269.50,1269.50,0,1
11/27/2006,00:15,1269.50,1269.75,1269.50,1269.50,1,2
11/27/2006,00:20,1269.50,1269.75,1269.50,1269.75,10,5
11/27/2006,00:22,1269.50,1269.50,1269.50,1269.50,0,1
11/27/2006,00:23,1269.75,1269.75,1269.50,1269.50,2,2
11/27/2006,00:27,1269.50,1269.50,1269.50,1269.50,0,1
11/27/2006,00:28,1269.50,1269.50,1269.50,1269.50,0,2
11/27/2006,00:31,1269.50,1269.50,1269.50,1269.50,0,6
11/27/2006,00:32,1269.50,1269.50,1269.50,1269.50,0,6
11/27/2006,00:33,1269.50,1269.50,1269.50,1269.50,0,6
11/27/2006,00:34,1269.50,1269.50,1269.50,1269.50,0,10
11/27/2006,00:35,1269.50,1269.50,1269.50,1269.50,0,2
11/27/2006,00:38,1269.50,1269.50,1269.50,1269.50,0,7
11/27/2006,00:40,1269.50,1269.50,1269.50,1269.50,0,7
11/27/2006,00:42,1269.50,1269.50,1269.50,1269.50,0,1
11/27/2006,00:43,1269.75,1269.75,1269.75,1269.75,6,0
11/27/2006,00:44,1269.75,1269.75,1269.75,1269.75,11,0
11/27/2006,00:45,1269.50,1269.50,1269.50,1269.50,0,2
11/27/2006,00:46,1269.50,1269.50,1269.50,1269.50,0,2
11/27/2006,00:48,1269.50,1269.50,1269.50,1269.50,0,2
11/27/2006,00:51,1269.75,1269.75,1269.50,1269.50,2,3
11/27/2006,00:52,1269.75,1270.00,1269.75,1270.00,137,1
11/27/2006,00:53,1270.00,1270.00,1270.00,1270.00,6,0
11/27/2006,00:54,1270.00,1270.00,1270.00,1270.00,3,0
11/27/2006,00:56,1270.00,1270.00,1270.00,1270.00,2,0
11/27/2006,00:57,1270.00,1270.00,1270.00,1270.00,1,0
11/27/2006,00:59,1270.00,1270.25,1270.00,1270.25,269,8
11/27/2006,01:00,1270.25,1270.25,1270.00,1270.25,189,28
11/27/2006,01:01,1270.25,1270.25,1270.25,1270.25,267,0
11/27/2006,01:02,1270.25,1271.25,1270.25,1271.00,1235,132
11/27/2006,01:03,1271.00,1271.00,1270.75,1270.75,1,129
11/27/2006,01:04,1270.75,1270.75,1270.50,1270.75,179,12
11/27/2006,01:05,1271.00,1271.25,1270.75,1271.25,287,75
11/27/2006,01:06,1271.25,1271.50,1271.25,1271.50,326,0
11/27/2006,01:07,1271.50,1271.50,1271.25,1271.25,72,72
11/27/2006,01:08,1271.25,1271.25,1271.25,1271.25,0,67
11/27/2006,01:09,1271.00,1271.00,1271.00,1271.00,0,51
11/27/2006,01:10,1271.00,1271.00,1271.00,1271.00,0,21
11/27/2006,01:11,1271.00,1271.00,1270.75,1270.75,0,383
11/27/2006,01:12,1270.75,1270.75,1270.50,1270.75,3,23
11/27/2006,01:13,1270.50,1270.75,1270.50,1270.75,1,1
11/27/2006,01:14,1270.75,1270.75,1270.50,1270.50,1,2
11/27/2006,01:15,1270.75,1270.75,1270.75,1270.75,3,0
11/27/2006,01:18,1270.75,1271.00,1270.50,1271.00,162,4
11/27/2006,01:19,1271.00,1271.00,1271.00,1271.00,32,0
11/27/2006,01:20,1271.00,1271.00,1270.75,1271.00,4,1
11/27/2006,01:23,1271.00,1271.25,1271.00,1271.25,93,0
11/27/2006,01:24,1271.25,1271.50,1271.25,1271.50,347,0
11/27/2006,01:25,1271.50,1271.50,1271.25,1271.25,2,168
11/27/2006,01:26,1271.00,1271.25,1270.75,1270.75,1,159
11/27/2006,01:28,1271.00,1271.25,1271.00,1271.25,47,0
11/27/2006,01:29,1271.00,1271.00,1270.75,1270.75,0,16
11/27/2006,01:30,1271.00,1271.00,1270.75,1270.75,50,1
11/27/2006,01:31,1271.00,1271.25,1270.75,1271.00,66,8
11/27/2006,01:32,1271.00,1271.00,1270.50,1270.50,0,448
11/27/2006,01:33,1270.50,1270.75,1270.50,1270.75,102,10
11/27/2006,01:34,1270.75,1270.75,1270.75,1270.75,1,0
11/27/2006,01:36,1270.75,1270.75,1270.75,1270.75,11,0
11/27/2006,01:37,1270.75,1271.00,1270.75,1271.00,14,0
11/27/2006,01:38,1270.75,1270.75,1270.75,1270.75,0,25
11/27/2006,01:39,1270.75,1270.75,1270.75,1270.75,0,42
11/27/2006,01:40,1270.50,1270.50,1270.50,1270.50,0,241
11/27/2006,01:41,1270.50,1270.50,1270.50,1270.50,0,9
11/27/2006,01:43,1270.50,1270.75,1270.50,1270.75,172,51
11/27/2006,01:44,1271.00,1271.00,1270.75,1270.75,10,1
11/27/2006,01:46,1270.75,1270.75,1270.75,1270.75,0,26
11/27/2006,01:47,1270.75,1270.75,1270.75,1270.75,0,26
11/27/2006,01:49,1270.75,1270.75,1270.75,1270.75,0,91
11/27/2006,01:50,1270.50,1270.50,1270.50,1270.50,0,3
11/27/2006,01:51,1270.75,1270.75,1270.75,1270.75,23,0
11/27/2006,01:53,1270.75,1271.00,1270.75,1271.00,42,0
11/27/2006,01:54,1270.75,1271.00,1270.75,1271.00,33,1
11/27/2006,01:55,1271.00,1271.25,1271.00,1271.00,130,4
11/27/2006,01:56,1271.25,1271.25,1271.00,1271.00,10,36
11/27/2006,01:58,1270.75,1270.75,1270.75,1270.75,0,4
11/27/2006,02:00,1271.00,1271.25,1271.00,1271.25,225,3
11/27/2006,02:01,1271.25,1271.25,1271.00,1271.00,132,25
11/27/2006,02:02,1271.00,1271.75,1271.00,1271.75,480,701
11/27/2006,02:03,1271.50,1271.50,1271.00,1271.25,61,323
11/27/2006,02:04,1271.25,1271.25,1271.00,1271.25,18,2
11/27/2006,02:05,1271.25,1271.75,1271.25,1271.75,378,0
11/27/2006,02:06,1271.50,1271.50,1271.50,1271.50,0,295
11/27/2006,02:07,1271.50,1271.50,1271.50,1271.50,0,238
11/27/2006,02:08,1271.50,1271.50,1271.25,1271.50,157,187
11/27/2006,02:09,1271.50,1271.75,1271.50,1271.50,357,14
11/27/2006,02:10,1271.50,1271.50,1271.50,1271.50,0,292
11/27/2006,02:11,1271.50,1271.75,1271.25,1271.50,74,53
11/27/2006,02:12,1271.50,1271.75,1271.50,1271.50,2,12
11/27/2006,02:13,1271.50,1271.50,1271.25,1271.25,0,204
11/27/2006,02:14,1271.50,1271.50,1271.00,1271.25,70,450
11/27/2006,02:15,1271.00,1271.25,1271.00,1271.25,210,101
11/27/2006,02:16,1271.25,1271.25,1271.00,1271.25,36,2
11/27/2006,02:17,1271.25,1271.75,1271.25,1271.50,453,23
11/27/2006,02:18,1271.50,1271.50,1271.50,1271.50,0,201
11/27/2006,02:19,1271.50,1271.50,1271.50,1271.50,0,1
11/27/2006,02:20,1271.50,1271.75,1271.50,1271.75,45,2
11/27/2006,02:21,1271.75,1272.00,1271.50,1272.00,218,15
11/27/2006,02:22,1272.00,1272.00,1271.75,1271.75,274,15
11/27/2006,02:23,1271.75,1272.25,1271.75,1272.25,829,18
11/27/2006,02:24,1272.25,1272.25,1272.00,1272.00,7,88
11/27/2006,02:25,1272.00,1272.00,1272.00,1272.00,0,127
11/27/2006,02:26,1272.00,1272.00,1271.75,1271.75,21,201
11/27/2006,02:27,1271.75,1271.75,1271.75,1271.75,0,31
11/27/2006,02:28,1271.75,1271.75,1271.75,1271.75,0,1
11/27/2006,02:30,1271.50,1271.50,1271.50,1271.50,0,149
11/27/2006,02:31,1271.25,1271.50,1271.00,1271.00,1,383
11/27/2006,02:32,1271.25,1271.50,1271.25,1271.25,265,12
11/27/2006,02:33,1271.25,1271.25,1271.25,1271.25,0,2
11/27/2006,02:34,1271.00,1271.00,1270.75,1271.00,127,472
11/27/2006,02:35,1271.00,1271.00,1271.00,1271.00,128,0
11/27/2006,02:36,1271.00,1271.00,1271.00,1271.00,1,0
11/27/2006,02:37,1271.25,1271.25,1271.25,1271.25,176,0
11/27/2006,02:38,1271.25,1271.50,1271.25,1271.50,123,0
11/27/2006,02:41,1271.75,1271.75,1271.75,1271.75,148,0
11/27/2006,02:42,1271.75,1271.75,1271.75,1271.75,3,0
11/27/2006,02:43,1272.00,1272.00,1272.00,1272.00,128,0
11/27/2006,02:44,1272.00,1272.25,1272.00,1272.25,107,0
11/27/2006,02:45,1272.25,1272.50,1272.25,1272.25,267,4
11/27/2006,02:46,1272.25,1272.50,1272.25,1272.25,20,279
11/27/2006,02:47,1272.25,1272.50,1272.25,1272.25,1,34
11/27/2006,02:48,1272.25,1272.50,1272.25,1272.25,400,36
11/27/2006,02:49,1272.25,1272.25,1272.25,1272.25,0,173
11/27/2006,02:50,1272.25,1272.25,1272.00,1272.00,0,201
11/27/2006,02:53,1272.00,1272.25,1272.00,1272.25,54,1
11/27/2006,02:54,1272.50,1272.75,1272.50,1272.75,215,0
11/27/2006,02:55,1272.50,1272.75,1272.50,1272.50,39,4
11/27/2006,02:56,1272.50,1272.50,1272.50,1272.50,0,329
11/27/2006,02:57,1272.50,1272.50,1272.25,1272.50,89,4
11/27/2006,02:58,1272.50,1272.50,1272.50,1272.50,84,0
11/27/2006,02:59,1272.25,1272.75,1272.25,1272.75,109,4
11/27/2006,03:01,1272.50,1272.75,1272.50,1272.75,253,1
11/27/2006,03:02,1272.75,1273.00,1272.50,1272.50,394,76
11/27/2006,03:03,1272.50,1272.50,1272.25,1272.25,0,128
11/27/2006,03:04,1272.25,1272.50,1272.25,1272.25,9,45
11/27/2006,03:06,1272.50,1272.50,1272.25,1272.25,1,1
11/27/2006,03:09,1272.25,1272.25,1271.75,1272.00,90,400
11/27/2006,03:11,1271.75,1272.00,1271.75,1272.00,171,2
11/27/2006,03:12,1272.00,1272.00,1271.75,1271.75,34,20
11/27/2006,03:13,1271.75,1271.75,1271.75,1271.75,0,4
11/27/2006,03:14,1272.00,1272.00,1272.00,1272.00,1,0
11/27/2006,03:15,1271.75,1271.75,1271.75,1271.75,0,1
11/27/2006,03:16,1271.75,1271.75,1271.75,1271.75,0,2
11/27/2006,03:17,1272.00,1272.00,1271.75,1272.00,21,1
11/27/2006,03:18,1272.00,1272.00,1272.00,1272.00,3,0
11/27/2006,03:19,1272.25,1272.25,1272.25,1272.25,75,0
11/27/2006,03:20,1272.25,1272.25,1272.25,1272.25,4,0
11/27/2006,03:21,1272.50,1272.50,1272.25,1272.50,238,1
11/27/2006,03:22,1272.50,1272.50,1272.25,1272.25,154,151
11/27/2006,03:23,1272.50,1272.50,1272.50,1272.50,213,0
11/27/2006,03:24,1272.50,1272.50,1272.50,1272.50,57,0
11/27/2006,03:25,1272.25,1272.25,1272.25,1272.25,0,3
11/27/2006,03:26,1272.25,1272.25,1272.25,1272.25,0,60
11/27/2006,03:27,1272.25,1272.50,1272.25,1272.50,10,1
11/27/2006,03:28,1272.25,1272.25,1272.25,1272.25,0,1
11/27/2006,03:30,1272.25,1272.25,1271.75,1271.75,0,192
11/27/2006,03:31,1271.75,1271.75,1271.75,1271.75,0,11
11/27/2006,03:32,1272.00,1272.00,1271.75,1271.75,39,2
11/27/2006,03:33,1271.75,1272.00,1271.50,1271.50,2,305
11/27/2006,03:34,1271.50,1271.50,1271.25,1271.25,0,117
11/27/2006,03:35,1271.25,1271.50,1271.25,1271.50,22,11
11/27/2006,03:36,1271.25,1271.50,1271.25,1271.50,78,10
11/27/2006,03:37,1271.25,1271.50,1271.25,1271.50,42,1
11/27/2006,03:38,1271.25,1271.50,1271.25,1271.25,1,17
11/27/2006,03:39,1271.50,1271.50,1271.25,1271.25,1,25
11/27/2006,03:40,1271.25,1271.25,1271.00,1271.25,1,143
11/27/2006,03:41,1271.00,1271.25,1270.75,1271.00,2,156
11/27/2006,03:42,1271.00,1271.00,1270.75,1270.75,10,10
11/27/2006,03:43,1270.75,1271.00,1270.75,1270.75,1,206
11/27/2006,03:44,1270.50,1270.75,1270.50,1270.75,3,40
11/27/2006,03:45,1270.75,1270.75,1270.50,1270.75,37,1
11/27/2006,03:46,1270.75,1270.75,1270.75,1270.75,11,0
11/27/2006,03:47,1270.75,1271.25,1270.75,1271.25,220,1
11/27/2006,03:48,1271.25,1271.50,1271.00,1271.25,162,31
11/27/2006,03:49,1271.00,1271.25,1271.00,1271.25,1,4
11/27/2006,03:50,1271.25,1271.25,1271.25,1271.25,9,0
11/27/2006,03:51,1271.25,1271.25,1271.25,1271.25,21,0
11/27/2006,03:52,1271.50,1271.50,1271.50,1271.50,27,0
11/27/2006,03:53,1271.50,1271.50,1271.50,1271.50,90,0
11/27/2006,03:54,1271.50,1271.50,1271.50,1271.50,31,0
11/27/2006,03:55,1271.50,1271.50,1271.25,1271.25,1,76
11/27/2006,03:56,1271.25,1271.25,1270.75,1270.75,0,504
11/27/2006,03:57,1270.50,1270.75,1270.50,1270.50,20,65
11/27/2006,03:58,1270.50,1270.50,1270.25,1270.25,24,106
11/27/2006,03:59,1270.25,1270.25,1270.25,1270.25,0,91
11/27/2006,04:00,1270.50,1270.50,1270.50,1270.50,1,0
11/27/2006,04:01,1270.50,1270.75,1270.50,1270.50,76,114
11/27/2006,04:03,1270.50,1270.50,1270.50,1270.50,0,4
11/27/2006,04:04,1270.50,1270.50,1270.50,1270.50,0,206
11/27/2006,04:05,1270.50,1270.75,1270.25,1270.75,94,20
11/27/2006,04:06,1270.75,1270.75,1270.50,1270.75,105,1
11/27/2006,04:07,1270.75,1270.75,1270.75,1270.75,9,0
11/27/2006,04:08,1270.75,1270.75,1270.75,1270.75,20,0
11/27/2006,04:09,1270.75,1270.75,1270.75,1270.75,10,0
11/27/2006,04:10,1270.75,1270.75,1270.75,1270.75,257,0
11/27/2006,04:11,1270.75,1270.75,1270.50,1270.50,30,105
11/27/2006,04:12,1270.25,1270.50,1270.25,1270.25,113,54
11/27/2006,04:13,1270.50,1270.50,1270.25,1270.25,32,1
11/27/2006,04:14,1270.25,1270.25,1269.75,1270.00,80,365
11/27/2006,04:15,1270.25,1270.25,1270.00,1270.00,1,107
11/27/2006,04:16,1270.25,1270.25,1270.25,1270.25,1,0
11/27/2006,04:17,1270.00,1270.00,1269.75,1270.00,1,235
11/27/2006,04:18,1270.00,1270.00,1269.25,1269.50,54,410
11/27/2006,04:19,1269.50,1269.50,1269.00,1269.25,149,108
11/27/2006,04:20,1269.50,1269.50,1269.25,1269.25,182,104
11/27/2006,04:21,1269.25,1269.50,1269.25,1269.50,563,4
11/27/2006,04:22,1269.50,1269.50,1269.50,1269.50,467,0
11/27/2006,04:23,1269.50,1270.00,1269.50,1269.75,72,54
11/27/2006,04:24,1269.75,1270.00,1269.50,1269.75,6,256
11/27/2006,04:25,1269.75,1269.75,1269.25,1269.50,86,130
11/27/2006,04:26,1269.50,1269.50,1269.50,1269.50,51,0
11/27/2006,04:27,1269.50,1269.50,1269.50,1269.50,2,0
11/27/2006,04:29,1269.75,1269.75,1269.75,1269.75,44,0
11/27/2006,04:30,1269.75,1269.75,1269.75,1269.75,1,0
11/27/2006,04:31,1269.75,1269.75,1269.50,1269.50,52,1
11/27/2006,04:32,1269.75,1270.25,1269.75,1270.25,361,0
11/27/2006,04:33,1270.25,1270.25,1270.00,1270.25,243,1
11/27/2006,04:34,1270.25,1270.25,1270.25,1270.25,91,0
11/27/2006,04:35,1270.25,1270.25,1269.75,1270.00,38,84
11/27/2006,04:36,1269.75,1269.75,1269.75,1269.75,0,50
11/27/2006,04:37,1269.75,1269.75,1269.75,1269.75,0,121
11/27/2006,04:38,1270.00,1270.00,1270.00,1270.00,2,0
11/27/2006,04:39,1269.75,1269.75,1269.50,1269.50,35,412
11/27/2006,04:40,1269.25,1269.50,1269.25,1269.25,218,16
11/27/2006,04:41,1269.75,1270.00,1269.75,1269.75,190,130
11/27/2006,04:42,1269.75,1269.75,1269.75,1269.75,0,38
11/27/2006,04:43,1269.50,1269.75,1269.50,1269.75,10,5
11/27/2006,04:44,1269.50,1269.50,1269.25,1269.25,0,214
11/27/2006,04:45,1269.25,1269.25,1268.50,1268.75,175,1161
11/27/2006,04:46,1268.75,1268.75,1268.25,1268.25,0,651
11/27/2006,04:47,1268.50,1268.50,1268.00,1268.00,80,447
11/27/2006,04:48,1268.25,1268.25,1268.00,1268.00,302,430
11/27/2006,04:49,1268.00,1268.50,1268.00,1268.25,276,23
11/27/2006,04:50,1268.25,1268.25,1267.75,1267.75,102,328
11/27/2006,04:51,1267.75,1267.75,1267.25,1267.25,34,1641
11/27/2006,04:52,1267.50,1267.75,1267.50,1267.50,60,111
11/27/2006,04:53,1267.75,1267.75,1267.50,1267.75,300,609
11/27/2006,04:54,1267.75,1268.00,1267.50,1267.50,86,373
11/27/2006,04:55,1267.50,1267.75,1267.25,1267.50,212,52
11/27/2006,04:56,1267.50,1268.00,1267.25,1267.75,111,43
11/27/2006,04:57,1267.75,1267.75,1267.50,1267.50,77,483
11/27/2006,04:58,1267.50,1267.75,1267.50,1267.50,50,371
11/27/2006,04:59,1267.50,1267.75,1267.50,1267.75,470,29
11/27/2006,05:00,1267.75,1267.75,1267.75,1267.75,206,0
11/27/2006,05:01,1267.75,1267.75,1267.50,1267.75,94,45
11/27/2006,05:02,1267.50,1267.75,1267.50,1267.50,51,56
11/27/2006,05:03,1267.75,1267.75,1267.50,1267.75,109,7
11/27/2006,05:04,1268.00,1268.00,1268.00,1268.00,154,0
11/27/2006,05:05,1267.75,1268.00,1267.75,1267.75,30,143
11/27/2006,05:06,1267.75,1267.75,1267.75,1267.75,0,8
11/27/2006,05:07,1268.00,1268.00,1268.00,1268.00,28,0
11/27/2006,05:08,1268.00,1268.25,1268.00,1268.25,227,17
11/27/2006,05:09,1268.25,1268.25,1268.25,1268.25,62,0
11/27/2006,05:10,1268.00,1268.50,1268.00,1268.50,122,2
11/27/2006,05:11,1268.25,1268.25,1268.25,1268.25,0,144
11/27/2006,05:12,1268.25,1268.50,1268.25,1268.25,10,8
11/27/2006,05:13,1268.25,1268.25,1268.00,1268.00,0,108
11/27/2006,05:14,1268.25,1268.25,1268.25,1268.25,300,0
11/27/2006,05:15,1268.25,1268.25,1268.25,1268.25,20,0
11/27/2006,05:16,1268.25,1268.50,1268.25,1268.25,34,4
11/27/2006,05:17,1268.00,1268.25,1268.00,1268.25,6,53
11/27/2006,05:18,1268.00,1268.00,1268.00,1268.00,0,209
11/27/2006,05:19,1268.25,1268.25,1268.00,1268.00,1,53
11/27/2006,05:20,1267.75,1267.75,1267.75,1267.75,0,143
11/27/2006,05:21,1267.75,1267.75,1267.75,1267.75,0,73
11/27/2006,05:22,1267.75,1267.75,1267.50,1267.50,1,41
11/27/2006,05:23,1267.50,1268.00,1267.50,1268.00,87,1
11/27/2006,05:24,1267.75,1267.75,1267.50,1267.75,9,90
11/27/2006,05:25,1268.00,1268.25,1268.00,1268.00,68,12
11/27/2006,05:26,1268.25,1268.25,1268.25,1268.25,24,0
11/27/2006,05:27,1268.25,1268.50,1268.25,1268.50,10,0
11/27/2006,05:28,1268.25,1268.25,1268.00,1268.00,0,91
11/27/2006,05:29,1268.25,1268.25,1267.75,1267.75,20,70
11/27/2006,05:30,1267.75,1267.75,1267.75,1267.75,0,119
11/27/2006,05:31,1268.00,1268.00,1268.00,1268.00,68,0
11/27/2006,05:32,1268.00,1268.00,1268.00,1268.00,44,0
11/27/2006,05:33,1268.25,1268.25,1268.25,1268.25,48,0
11/27/2006,05:34,1268.25,1268.25,1268.25,1268.25,5,0
11/27/2006,05:35,1268.25,1268.25,1268.00,1268.00,35,126
11/27/2006,05:36,1268.25,1268.25,1268.00,1268.00,1,24
11/27/2006,05:37,1268.00,1268.00,1268.00,1268.00,0,16
11/27/2006,05:39,1267.75,1268.00,1267.75,1268.00,46,2
11/27/2006,05:40,1268.00,1268.00,1268.00,1268.00,31,0
11/27/2006,05:41,1268.00,1268.00,1268.00,1268.00,170,0
11/27/2006,05:43,1268.25,1268.50,1268.25,1268.50,272,0
11/27/2006,05:44,1268.50,1268.50,1268.25,1268.25,41,10
11/27/2006,05:45,1268.50,1268.50,1268.25,1268.25,2,11
11/27/2006,05:46,1268.25,1268.50,1268.25,1268.25,1,11
11/27/2006,05:47,1268.25,1268.25,1268.00,1268.00,0,14
11/27/2006,05:48,1268.25,1268.25,1268.25,1268.25,6,0
11/27/2006,05:49,1268.25,1268.25,1268.25,1268.25,3,0
11/27/2006,05:50,1268.25,1268.25,1268.25,1268.25,4,0
11/27/2006,05:51,1268.25,1268.25,1268.25,1268.25,61,0
11/27/2006,05:53,1268.50,1268.75,1268.50,1268.75,190,0
11/27/2006,05:54,1268.75,1268.75,1268.50,1268.50,50,103
11/27/2006,05:55,1268.75,1269.00,1268.75,1268.75,145,1
11/27/2006,05:56,1269.00,1269.25,1269.00,1269.00,120,2
11/27/2006,05:57,1269.00,1269.00,1269.00,1269.00,0,135
11/27/2006,05:58,1269.00,1269.25,1269.00,1269.25,16,25
11/27/2006,05:59,1269.00,1269.25,1269.00,1269.25,2,24
11/27/2006,06:00,1269.25,1269.25,1269.25,1269.25,3,0
11/27/2006,06:01,1269.00,1269.00,1269.00,1269.00,0,153
11/27/2006,06:02,1269.00,1269.00,1269.00,1269.00,0,62
11/27/2006,06:03,1269.00,1269.25,1269.00,1269.00,1,156
11/27/2006,06:04,1269.00,1269.00,1269.00,1269.00,0,122
11/27/2006,06:05,1269.00,1269.00,1269.00,1269.00,0,108
11/27/2006,06:06,1269.00,1269.00,1269.00,1269.00,0,1
11/27/2006,06:07,1269.00,1269.00,1269.00,1269.00,0,168
11/27/2006,06:08,1269.00,1269.00,1269.00,1269.00,0,1
11/27/2006,06:09,1269.25,1269.50,1269.25,1269.50,304,0
11/27/2006,06:10,1269.50,1269.50,1269.50,1269.50,16,0
11/27/2006,06:11,1269.25,1269.25,1269.25,1269.25,0,1
11/27/2006,06:12,1269.25,1269.25,1269.25,1269.25,0,61
11/27/2006,06:13,1269.25,1269.25,1269.25,1269.25,0,255
11/27/2006,06:14,1269.25,1269.25,1269.00,1269.00,0,35
11/27/2006,06:15,1269.00,1269.25,1269.00,1269.00,2,4
11/27/2006,06:16,1269.00,1269.00,1269.00,1269.00,0,138
11/27/2006,06:17,1269.00,1269.00,1268.75,1269.00,7,8
11/27/2006,06:18,1269.00,1269.00,1268.75,1269.00,62,5
11/27/2006,06:19,1269.00,1269.00,1268.75,1269.00,156,6
11/27/2006,06:20,1269.00,1269.00,1269.00,1269.00,245,0
11/27/2006,06:21,1269.00,1269.00,1269.00,1269.00,16,0
11/27/2006,06:22,1269.00,1269.00,1269.00,1269.00,3,0
11/27/2006,06:23,1269.00,1269.00,1269.00,1269.00,20,0
11/27/2006,06:24,1269.00,1269.00,1269.00,1269.00,12,0
11/27/2006,06:25,1269.00,1269.25,1269.00,1269.25,47,0
11/27/2006,06:26,1269.00,1269.00,1269.00,1269.00,0,110
11/27/2006,06:27,1268.75,1268.75,1268.25,1268.50,75,678
11/27/2006,06:28,1268.50,1268.50,1268.50,1268.50,2,0
11/27/2006,06:29,1268.50,1268.50,1268.50,1268.50,9,0
11/27/2006,06:30,1268.75,1268.75,1268.25,1268.50,3,112
11/27/2006,06:31,1268.50,1268.50,1268.25,1268.25,4,204
11/27/2006,06:32,1268.00,1268.25,1267.75,1267.75,9,640
11/27/2006,06:33,1267.75,1268.00,1267.75,1267.75,1,43
11/27/2006,06:34,1267.75,1267.75,1267.75,1267.75,0,11
11/27/2006,06:35,1267.75,1268.00,1267.75,1268.00,201,58
11/27/2006,06:36,1268.00,1268.00,1267.75,1268.00,5,178
11/27/2006,06:37,1267.75,1267.75,1267.75,1267.75,0,94
11/27/2006,06:38,1268.00,1268.00,1267.75,1267.75,14,11
11/27/2006,06:39,1267.75,1267.75,1267.50,1267.75,139,105
11/27/2006,06:40,1267.75,1267.75,1267.75,1267.75,11,0
11/27/2006,06:41,1267.75,1267.75,1267.75,1267.75,27,0
11/27/2006,06:42,1267.75,1268.00,1267.50,1267.75,60,11
11/27/2006,06:43,1267.75,1267.75,1267.75,1267.75,0,221
11/27/2006,06:44,1267.75,1267.75,1267.50,1267.50,98,109
11/27/2006,06:45,1267.75,1267.75,1267.75,1267.75,129,0
11/27/2006,06:46,1267.75,1267.75,1267.50,1267.50,67,6
11/27/2006,06:47,1267.75,1267.75,1267.50,1267.50,150,1
11/27/2006,06:48,1267.50,1267.75,1267.50,1267.75,91,6
11/27/2006,06:49,1267.75,1267.75,1267.50,1267.75,583,378
11/27/2006,06:50,1267.75,1268.00,1267.50,1267.75,233,11
11/27/2006,06:51,1267.75,1268.00,1267.75,1268.00,2,29
11/27/2006,06:52,1267.75,1268.00,1267.75,1268.00,150,8
11/27/2006,06:53,1267.75,1268.00,1267.75,1267.75,71,375
11/27/2006,06:54,1268.00,1268.00,1268.00,1268.00,3,0
11/27/2006,06:55,1268.00,1268.25,1267.75,1268.25,89,23
11/27/2006,06:56,1268.25,1268.25,1268.25,1268.25,27,0
11/27/2006,06:57,1268.25,1268.25,1267.75,1268.00,93,191
11/27/2006,06:58,1268.00,1268.00,1267.75,1267.75,79,29
11/27/2006,06:59,1268.00,1268.00,1268.00,1268.00,4,0
11/27/2006,07:00,1268.00,1268.00,1267.75,1267.75,53,87
11/27/2006,07:01,1267.75,1268.00,1267.50,1267.75,18,161
11/27/2006,07:02,1267.75,1268.00,1267.75,1267.75,7,117
11/27/2006,07:03,1267.75,1267.75,1267.75,1267.75,0,60
11/27/2006,07:04,1268.00,1268.00,1267.75,1268.00,566,140
11/27/2006,07:05,1268.00,1268.25,1267.75,1267.75,87,419
11/27/2006,07:06,1267.75,1268.00,1267.75,1267.75,20,252
11/27/2006,07:07,1267.75,1267.75,1267.50,1267.75,71,49
11/27/2006,07:08,1267.75,1267.75,1267.75,1267.75,3,0
11/27/2006,07:09,1267.75,1268.25,1267.75,1268.25,263,0
11/27/2006,07:10,1268.00,1268.25,1268.00,1268.25,307,1
11/27/2006,07:11,1268.25,1268.50,1268.25,1268.50,88,19
11/27/2006,07:12,1268.50,1268.50,1268.25,1268.25,8,123
11/27/2006,07:13,1268.50,1268.75,1268.50,1268.75,214,305
11/27/2006,07:14,1268.75,1268.75,1268.50,1268.75,18,24
11/27/2006,07:15,1268.75,1268.75,1268.50,1268.50,2,2
11/27/2006,07:16,1268.50,1268.75,1268.50,1268.75,952,29
11/27/2006,07:17,1268.75,1269.00,1268.50,1269.00,32,8
11/27/2006,07:18,1269.00,1269.00,1268.50,1268.75,7,199
11/27/2006,07:19,1268.50,1268.75,1268.50,1268.75,43,11
11/27/2006,07:20,1268.50,1268.75,1268.50,1268.75,143,171
11/27/2006,07:21,1268.50,1268.50,1268.50,1268.50,0,25
11/27/2006,07:22,1268.50,1268.75,1268.50,1268.75,2,11
11/27/2006,07:23,1268.50,1268.50,1268.50,1268.50,0,97
11/27/2006,07:24,1268.50,1268.50,1268.50,1268.50,0,250
11/27/2006,07:25,1268.75,1268.75,1268.50,1268.50,27,262
11/27/2006,07:26,1268.50,1268.50,1268.25,1268.25,0,33
11/27/2006,07:27,1268.25,1268.50,1268.25,1268.50,26,5
11/27/2006,07:28,1268.25,1268.25,1268.25,1268.25,0,25
11/27/2006,07:29,1268.25,1268.50,1268.25,1268.50,153,32
11/27/2006,07:30,1268.50,1268.50,1268.50,1268.50,10,0
11/27/2006,07:31,1268.75,1268.75,1268.50,1268.50,22,225
11/27/2006,07:32,1268.50,1268.50,1268.25,1268.25,0,221
11/27/2006,07:33,1268.25,1268.75,1268.25,1268.75,179,1
11/27/2006,07:34,1268.50,1268.50,1268.50,1268.50,0,263
11/27/2006,07:35,1268.25,1268.50,1268.25,1268.25,4,39
11/27/2006,07:36,1268.25,1268.50,1268.25,1268.25,17,64
11/27/2006,07:37,1268.50,1268.50,1268.25,1268.50,252,34
11/27/2006,07:38,1268.25,1268.50,1268.25,1268.50,1,35
11/27/2006,07:39,1268.25,1268.50,1268.25,1268.25,247,36
11/27/2006,07:40,1268.25,1268.25,1268.25,1268.25,0,69
11/27/2006,07:41,1268.50,1268.75,1268.50,1268.75,1184,0
11/27/2006,07:42,1268.75,1268.75,1268.75,1268.75,33,0
11/27/2006,07:43,1268.75,1268.75,1268.75,1268.75,322,0
11/27/2006,07:44,1268.75,1269.00,1268.50,1268.75,86,3
11/27/2006,07:45,1268.75,1268.75,1268.75,1268.75,0,56
11/27/2006,07:46,1268.75,1268.75,1268.75,1268.75,0,28
11/27/2006,07:47,1268.50,1268.50,1268.50,1268.50,0,309
11/27/2006,07:48,1268.50,1268.50,1268.25,1268.25,1,25
11/27/2006,07:49,1268.25,1268.25,1268.25,1268.25,0,86
11/27/2006,07:50,1268.25,1268.50,1268.25,1268.25,9,66
11/27/2006,07:51,1268.50,1268.50,1268.25,1268.50,3,1
11/27/2006,07:52,1268.25,1268.50,1268.25,1268.25,1,370
11/27/2006,07:53,1268.25,1268.25,1268.25,1268.25,0,51
11/27/2006,07:54,1268.00,1268.00,1267.75,1268.00,3,676
11/27/2006,07:55,1268.00,1268.00,1267.75,1268.00,245,10
11/27/2006,07:56,1268.00,1268.00,1268.00,1268.00,510,0
11/27/2006,07:57,1268.00,1268.00,1268.00,1268.00,619,0
11/27/2006,07:58,1268.00,1268.00,1267.75,1267.75,35,3
11/27/2006,07:59,1268.00,1268.00,1267.75,1267.75,1,32
11/27/2006,08:00,1268.00,1268.25,1267.75,1268.25,212,54
11/27/2006,08:01,1268.25,1268.25,1268.00,1268.00,2,74
11/27/2006,08:02,1268.00,1268.25,1268.00,1268.25,17,17
11/27/2006,08:03,1268.25,1268.25,1268.00,1268.00,31,32
11/27/2006,08:04,1268.25,1268.25,1268.00,1268.00,19,11
11/27/2006,08:05,1268.25,1268.25,1268.00,1268.00,11,1
11/27/2006,08:06,1268.00,1268.25,1268.00,1268.00,100,38
11/27/2006,08:07,1268.25,1268.25,1268.25,1268.25,36,0
11/27/2006,08:08,1268.25,1268.25,1268.00,1268.00,2,15
11/27/2006,08:09,1268.00,1268.25,1268.00,1268.25,16,12
11/27/2006,08:10,1268.00,1268.25,1268.00,1268.25,198,25
11/27/2006,08:11,1268.50,1268.50,1268.25,1268.50,55,16
11/27/2006,08:12,1268.25,1268.50,1268.25,1268.25,1,32
11/27/2006,08:13,1268.25,1268.50,1268.25,1268.50,255,27
11/27/2006,08:14,1268.50,1268.50,1268.50,1268.50,468,0
11/27/2006,08:15,1268.50,1268.50,1268.25,1268.50,275,10
11/27/2006,08:16,1268.50,1268.50,1268.25,1268.25,35,95
11/27/2006,08:17,1268.25,1268.50,1268.25,1268.50,19,5
11/27/2006,08:18,1268.25,1268.50,1268.25,1268.25,6,15
11/27/2006,08:19,1268.50,1268.50,1268.50,1268.50,312,0
11/27/2006,08:20,1268.50,1268.50,1268.50,1268.50,31,0
11/27/2006,08:21,1268.50,1268.50,1268.50,1268.50,37,0
11/27/2006,08:22,1268.75,1268.75,1268.50,1268.75,10,2
11/27/2006,08:23,1268.75,1268.75,1268.25,1268.25,21,524
11/27/2006,08:24,1268.25,1268.50,1268.25,1268.50,14,3
11/27/2006,08:25,1268.50,1268.50,1268.25,1268.50,356,12
11/27/2006,08:26,1268.50,1269.00,1268.25,1269.00,732,68
11/27/2006,08:27,1268.75,1268.75,1268.50,1268.50,7,363
11/27/2006,08:28,1268.50,1268.50,1268.25,1268.50,21,190
11/27/2006,08:29,1268.50,1268.50,1268.00,1268.25,63,508
11/27/2006,08:30,1268.00,1269.00,1268.00,1268.50,1437,367
11/27/2006,08:31,1268.50,1268.75,1267.75,1268.00,2149,2843
11/27/2006,08:32,1268.00,1268.25,1267.50,1267.50,3066,4847
11/27/2006,08:33,1267.50,1268.00,1267.50,1267.75,2621,2451
11/27/2006,08:34,1267.75,1268.00,1267.25,1267.25,1793,2224
11/27/2006,08:35,1267.25,1268.00,1267.25,1267.75,3289,2035
11/27/2006,08:36,1267.75,1268.00,1267.50,1267.75,3200,764
11/27/2006,08:37,1267.50,1268.00,1267.25,1268.00,2597,2701
11/27/2006,08:38,1267.75,1268.25,1267.50,1268.00,3244,535
11/27/2006,08:39,1268.25,1269.00,1268.00,1268.75,6347,3963
11/27/2006,08:40,1268.75,1269.50,1268.75,1269.00,3738,2173
11/27/2006,08:41,1269.00,1269.25,1268.75,1268.75,1278,2732
11/27/2006,08:42,1268.75,1269.25,1268.75,1269.00,889,1108
11/27/2006,08:43,1269.00,1269.00,1268.50,1269.00,2915,2477
11/27/2006,08:44,1269.00,1269.50,1268.75,1269.00,2603,1642
11/27/2006,08:45,1268.75,1269.25,1268.50,1268.50,1956,2160
11/27/2006,08:46,1268.50,1268.75,1268.25,1268.25,1610,1634
11/27/2006,08:47,1268.25,1268.75,1268.25,1268.50,1573,837
11/27/2006,08:48,1268.50,1269.00,1268.25,1268.50,2283,2627
11/27/2006,08:49,1268.75,1268.75,1267.75,1268.00,623,5127
11/27/2006,08:50,1267.75,1268.00,1267.00,1267.00,460,5085
11/27/2006,08:51,1267.25,1267.50,1267.00,1267.50,2444,598
11/27/2006,08:52,1267.50,1267.50,1266.75,1267.00,1664,3605
11/27/2006,08:53,1267.00,1267.25,1266.50,1266.75,846,4107
11/27/2006,08:54,1266.75,1266.75,1266.00,1266.25,1916,5784
11/27/2006,08:55,1266.00,1266.25,1265.75,1266.00,3359,5040
11/27/2006,08:56,1266.00,1266.00,1265.25,1265.50,2645,8110
11/27/2006,08:57,1265.25,1265.50,1265.00,1265.25,1856,3847
11/27/2006,08:58,1265.25,1265.25,1264.75,1265.25,3939,6036
11/27/2006,08:59,1265.00,1265.25,1264.00,1264.00,1139,8301
11/27/2006,09:00,1264.00,1264.50,1263.75,1263.75,4092,4247
11/27/2006,09:01,1264.00,1264.25,1263.00,1263.50,6015,8497
11/27/2006,09:02,1263.50,1263.75,1263.25,1263.25,3429,4708
11/27/2006,09:03,1263.50,1263.75,1263.25,1263.50,2656,2578
11/27/2006,09:04,1263.50,1263.50,1262.50,1262.75,3769,6569
11/27/2006,09:05,1262.50,1263.00,1262.50,1262.75,5322,2673
11/27/2006,09:06,1262.75,1263.00,1262.25,1262.75,4558,8422
11/27/2006,09:07,1262.50,1263.25,1262.50,1263.25,4407,5121
11/27/2006,09:08,1263.25,1263.25,1262.75,1263.00,881,2132
11/27/2006,09:09,1263.25,1263.25,1262.75,1263.25,1726,1442
11/27/2006,09:10,1263.00,1263.50,1263.00,1263.00,2224,3448
11/27/2006,09:11,1263.00,1263.25,1262.75,1262.75,1321,1351
11/27/2006,09:12,1262.75,1263.00,1262.25,1262.25,2490,4468
11/27/2006,09:13,1262.25,1262.50,1261.50,1261.75,2197,13769
11/27/2006,09:14,1261.50,1261.75,1260.25,1260.75,3775,14468
11/27/2006,09:15,1260.50,1260.75,1259.50,1259.75,3924,7871
11/27/2006,09:16,1259.75,1260.00,1259.25,1260.00,6355,4429
11/27/2006,09:17,1259.75,1260.50,1259.75,1260.25,5471,1719
11/27/2006,09:18,1260.00,1260.25,1259.75,1260.00,1464,1966
11/27/2006,09:19,1260.00,1260.75,1260.00,1260.75,4007,1850
11/27/2006,09:20,1260.75,1261.25,1260.50,1260.75,7685,2335
11/27/2006,09:21,1260.75,1261.25,1260.75,1261.00,3379,3215
11/27/2006,09:22,1261.00,1261.50,1260.75,1261.50,5604,1066
11/27/2006,09:23,1261.25,1261.50,1261.00,1261.25,2972,1762
11/27/2006,09:24,1261.00,1261.50,1261.00,1261.00,2783,1220
11/27/2006,09:25,1261.00,1261.25,1260.75,1260.75,739,1887
11/27/2006,09:26,1260.75,1261.25,1260.25,1260.50,3349,6753
11/27/2006,09:27,1260.75,1261.00,1260.25,1260.75,2673,2628
11/27/2006,09:28,1260.50,1261.00,1260.50,1260.75,518,299
11/27/2006,09:29,1260.75,1261.25,1260.75,1261.00,2638,1979
11/27/2006,09:30,1260.75,1261.00,1260.50,1260.75,820,2418
11/27/2006,09:31,1260.50,1261.00,1260.50,1260.75,1091,117
11/27/2006,09:32,1260.75,1261.00,1260.75,1261.00,1402,89
11/27/2006,09:33,1261.00,1261.25,1260.50,1261.00,2200,1270
11/27/2006,09:34,1261.25,1261.25,1260.75,1261.25,1701,945
11/27/2006,09:35,1261.00,1261.25,1260.75,1261.25,1083,416
11/27/2006,09:36,1261.00,1261.25,1260.50,1260.50,223,4740
11/27/2006,09:37,1260.75,1260.75,1260.00,1260.25,312,1999
11/27/2006,09:38,1260.25,1260.75,1260.00,1260.75,4154,2387
11/27/2006,09:39,1260.75,1261.00,1260.50,1260.50,1636,4152
11/27/2006,09:40,1260.50,1260.75,1260.25,1260.50,812,602
11/27/2006,09:41,1260.50,1260.50,1260.00,1260.50,841,1222
11/27/2006,09:42,1260.50,1260.50,1260.25,1260.50,1984,746
11/27/2006,09:43,1260.50,1260.50,1259.25,1259.75,4096,6236
11/27/2006,09:44,1259.75,1260.00,1259.25,1259.75,566,2678
11/27/2006,09:45,1259.75,1260.25,1259.50,1260.25,1629,1179
11/27/2006,09:46,1260.25,1260.25,1259.50,1259.50,1012,4768
11/27/2006,09:47,1259.50,1260.25,1259.25,1260.00,1900,1919
11/27/2006,09:48,1260.00,1260.00,1259.50,1260.00,1011,1925
11/27/2006,09:49,1259.75,1260.00,1259.00,1259.50,2105,3551
11/27/2006,09:50,1259.50,1259.75,1258.75,1259.50,4654,4636
11/27/2006,09:51,1259.50,1260.00,1259.25,1260.00,2410,51
11/27/2006,09:52,1260.00,1260.25,1259.75,1260.00,1603,2068
11/27/2006,09:53,1260.00,1260.75,1260.00,1260.25,3105,1749
11/27/2006,09:54,1260.50,1260.75,1260.25,1260.75,1484,965
11/27/2006,09:55,1260.75,1260.75,1260.25,1260.75,853,509
11/27/2006,09:56,1260.75,1260.75,1260.00,1260.50,237,2296
11/27/2006,09:57,1260.25,1260.75,1260.25,1260.50,1040,1184
11/27/2006,09:58,1260.50,1260.75,1260.25,1260.50,694,325
11/27/2006,09:59,1260.50,1260.75,1260.25,1260.50,447,688
11/27/2006,10:00,1260.50,1261.25,1260.50,1261.00,5912,251
11/27/2006,10:01,1261.00,1261.00,1260.75,1260.75,845,734
11/27/2006,10:02,1261.00,1261.00,1260.25,1260.50,477,3340
11/27/2006,10:03,1260.50,1261.00,1260.50,1261.00,2906,588
11/27/2006,10:04,1260.75,1260.75,1260.25,1260.25,410,2151
11/27/2006,10:05,1260.25,1260.50,1260.00,1260.50,2253,2660
11/27/2006,10:06,1260.25,1260.50,1260.25,1260.25,36,128
11/27/2006,10:07,1260.25,1260.75,1260.25,1260.50,2318,530
11/27/2006,10:08,1260.50,1260.75,1260.25,1260.50,1176,588
11/27/2006,10:09,1260.50,1260.75,1260.50,1260.50,1774,20
11/27/2006,10:10,1260.75,1260.75,1260.25,1260.50,2208,350
11/27/2006,10:11,1260.50,1260.50,1259.50,1260.00,1885,6755
11/27/2006,10:12,1260.00,1260.25,1259.00,1259.50,1040,3238
11/27/2006,10:13,1259.50,1259.50,1259.00,1259.25,1275,3144
11/27/2006,10:14,1259.00,1259.25,1257.50,1257.75,5733,19201
11/27/2006,10:15,1257.75,1257.75,1257.00,1257.50,4633,6962
11/27/2006,10:16,1257.75,1257.75,1257.25,1257.50,2228,2269
11/27/2006,10:17,1257.50,1257.75,1256.50,1256.50,3526,8302
11/27/2006,10:18,1256.75,1257.75,1256.50,1257.75,4942,2594
11/27/2006,10:19,1257.75,1258.00,1257.25,1257.75,3019,1293
11/27/2006,10:20,1258.00,1258.00,1257.25,1257.75,1603,2166
11/27/2006,10:21,1257.50,1258.00,1257.50,1257.75,2706,650
11/27/2006,10:22,1257.75,1258.00,1257.25,1257.50,604,1936
11/27/2006,10:23,1257.50,1258.00,1257.25,1257.75,2611,571
11/27/2006,10:24,1257.75,1258.00,1257.00,1257.25,1149,2570
11/27/2006,10:25,1257.25,1257.25,1256.00,1256.00,1184,9788
11/27/2006,10:26,1256.25,1256.75,1256.00,1256.75,3508,1969
11/27/2006,10:27,1256.50,1256.75,1255.75,1256.50,2028,4402
11/27/2006,10:28,1256.25,1256.25,1255.25,1255.50,2586,6144
11/27/2006,10:29,1255.25,1255.75,1255.00,1255.50,5025,4722
11/27/2006,10:30,1255.25,1255.75,1254.00,1254.75,9367,11956
11/27/2006,10:31,1254.75,1255.75,1254.75,1255.75,5956,2354
11/27/2006,10:32,1255.50,1256.00,1255.25,1255.75,4076,4766
11/27/2006,10:33,1255.75,1256.00,1255.50,1255.75,3154,482
11/27/2006,10:34,1255.75,1255.75,1255.25,1255.50,691,2437
11/27/2006,10:35,1255.50,1255.75,1255.25,1255.50,1000,778
11/27/2006,10:36,1255.25,1256.25,1255.25,1256.25,2618,232
11/27/2006,10:37,1256.25,1256.50,1255.75,1256.25,2399,1633
11/27/2006,10:38,1256.25,1256.75,1256.00,1256.75,3735,1034
11/27/2006,10:39,1256.50,1256.75,1256.50,1256.50,583,1492
11/27/2006,10:40,1256.75,1257.25,1256.75,1257.00,4880,1632
11/27/2006,10:41,1257.00,1257.25,1256.75,1256.75,324,1143
11/27/2006,10:42,1257.00,1257.00,1256.25,1256.50,2214,3196
11/27/2006,10:43,1256.25,1256.75,1256.25,1256.75,639,84
11/27/2006,10:44,1256.50,1256.50,1255.75,1256.00,220,2110
11/27/2006,10:45,1256.00,1256.25,1255.50,1255.75,1021,4534
11/27/2006,10:46,1256.00,1256.25,1255.75,1255.75,853,395
11/27/2006,10:47,1255.75,1256.50,1255.75,1256.50,643,356
11/27/2006,10:48,1256.50,1256.50,1256.00,1256.25,1118,660
11/27/2006,10:49,1256.25,1256.50,1256.00,1256.25,540,879
11/27/2006,10:50,1256.00,1256.50,1256.00,1256.50,1711,468
11/27/2006,10:51,1256.75,1256.75,1256.25,1256.50,757,1180
11/27/2006,10:52,1256.25,1256.75,1255.75,1256.00,1277,936
11/27/2006,10:53,1256.00,1256.25,1255.75,1256.00,551,506
11/27/2006,10:54,1255.75,1256.00,1255.25,1255.75,2050,1693
11/27/2006,10:55,1255.50,1256.00,1255.50,1255.75,1739,1003
11/27/2006,10:56,1255.75,1256.25,1255.75,1256.25,1693,39
11/27/2006,10:57,1256.00,1256.25,1255.50,1255.75,1468,1364
11/27/2006,10:58,1255.75,1255.75,1255.25,1255.50,1605,2948
11/27/2006,10:59,1255.50,1255.75,1255.50,1255.50,949,25
11/27/2006,11:00,1255.75,1255.75,1255.50,1255.50,51,1668
11/27/2006,11:01,1255.25,1256.00,1255.25,1255.75,1631,1926
11/27/2006,11:02,1255.50,1255.75,1255.00,1255.50,848,1321
11/27/2006,11:03,1255.50,1255.50,1254.50,1254.50,1554,5387
11/27/2006,11:04,1254.75,1255.25,1254.25,1254.75,1949,3870
11/27/2006,11:05,1254.75,1255.25,1254.50,1255.00,674,1644
11/27/2006,11:06,1255.00,1255.25,1254.75,1255.00,620,1504
11/27/2006,11:07,1255.00,1255.75,1255.00,1255.50,2497,461
11/27/2006,11:08,1255.50,1255.75,1255.25,1255.50,1439,1088
11/27/2006,11:09,1255.50,1255.75,1255.25,1255.75,1189,78
11/27/2006,11:10,1255.50,1256.00,1255.50,1256.00,2126,26
11/27/2006,11:11,1256.00,1256.25,1255.75,1256.00,1059,493
11/27/2006,11:12,1256.00,1256.25,1255.75,1256.25,417,366
11/27/2006,11:13,1256.25,1256.25,1255.75,1256.00,1228,1563
11/27/2006,11:14,1256.00,1256.00,1255.75,1256.00,255,273
11/27/2006,11:15,1256.00,1256.50,1255.75,1256.00,1267,1358
11/27/2006,11:16,1255.75,1256.00,1255.75,1256.00,892,94
11/27/2006,11:17,1256.25,1256.25,1256.00,1256.25,101,749
11/27/2006,11:18,1256.25,1256.50,1256.00,1256.25,1181,216
11/27/2006,11:19,1256.25,1257.00,1256.25,1257.00,1734,509
11/27/2006,11:20,1256.75,1257.00,1256.50,1256.75,575,403
11/27/2006,11:21,1256.75,1257.00,1256.75,1257.00,754,549
11/27/2006,11:22,1257.00,1257.25,1256.25,1256.75,1187,1451
11/27/2006,11:23,1256.75,1257.00,1256.50,1256.50,1238,1679
11/27/2006,11:24,1256.50,1256.75,1256.25,1256.25,501,1246
11/27/2006,11:25,1256.50,1256.50,1256.00,1256.25,649,637
11/27/2006,11:26,1256.25,1256.75,1256.25,1256.50,602,116
11/27/2006,11:27,1256.75,1257.00,1256.50,1256.75,654,706
11/27/2006,11:28,1256.75,1256.75,1256.25,1256.75,352,1190
11/27/2006,11:29,1256.50,1256.75,1256.50,1256.75,517,8
11/27/2006,11:30,1256.75,1256.75,1256.00,1256.00,241,1446
11/27/2006,11:31,1256.00,1256.00,1255.25,1255.50,179,3002
11/27/2006,11:32,1255.50,1255.75,1255.00,1255.00,440,2879
11/27/2006,11:33,1254.75,1255.00,1254.25,1254.50,3337,2256
11/27/2006,11:34,1254.50,1254.75,1254.00,1254.25,2315,2126
11/27/2006,11:35,1254.25,1254.50,1253.25,1253.75,2436,6774
11/27/2006,11:36,1253.75,1254.00,1253.50,1253.75,1757,1485
11/27/2006,11:37,1254.00,1254.50,1253.75,1254.25,1812,1273
11/27/2006,11:38,1254.25,1254.50,1254.00,1254.00,373,1377
11/27/2006,11:39,1254.25,1254.25,1253.75,1254.00,917,1503
11/27/2006,11:40,1254.00,1254.00,1253.00,1253.25,482,5021
11/27/2006,11:41,1253.25,1254.50,1253.25,1254.00,2132,1187
11/27/2006,11:42,1254.25,1254.50,1254.00,1254.00,213,782
11/27/2006,11:43,1254.00,1254.25,1253.00,1253.25,975,1860
11/27/2006,11:44,1253.50,1253.75,1253.25,1253.50,424,937
11/27/2006,11:45,1253.25,1253.75,1253.00,1253.75,1121,554
11/27/2006,11:46,1253.75,1254.00,1253.25,1253.75,592,525
11/27/2006,11:47,1253.50,1253.75,1253.25,1253.50,1285,492
11/27/2006,11:48,1253.75,1254.00,1253.50,1253.50,466,534
11/27/2006,11:49,1253.50,1254.00,1253.25,1253.25,1219,1127
11/27/2006,11:50,1253.25,1254.25,1253.25,1254.25,2144,385
11/27/2006,11:51,1254.25,1254.50,1254.00,1254.25,633,239
11/27/2006,11:52,1254.25,1254.50,1254.00,1254.25,1182,423
11/27/2006,11:53,1254.00,1254.25,1253.50,1253.50,735,1972
11/27/2006,11:54,1253.50,1254.00,1253.25,1253.75,942,588
11/27/2006,11:55,1253.75,1253.75,1253.25,1253.50,732,609
11/27/2006,11:56,1253.50,1253.75,1253.50,1253.75,749,2
11/27/2006,11:57,1253.75,1254.00,1253.50,1253.75,358,62
11/27/2006,11:58,1253.75,1254.00,1253.50,1253.75,565,774
11/27/2006,11:59,1253.75,1253.75,1253.00,1253.25,331,2627
11/27/2006,12:00,1253.25,1253.75,1253.00,1253.25,688,1222
11/27/2006,12:01,1253.25,1253.50,1252.00,1252.50,2622,8286
11/27/2006,12:02,1252.75,1252.75,1251.75,1252.25,3273,6032
11/27/2006,12:03,1252.50,1252.50,1252.00,1252.00,1546,2200
11/27/2006,12:04,1252.00,1252.75,1251.75,1252.50,2688,3820
11/27/2006,12:05,1252.50,1253.00,1252.50,1253.00,2054,215
11/27/2006,12:06,1253.00,1253.00,1252.50,1252.75,570,602
11/27/2006,12:07,1252.75,1253.00,1252.75,1253.00,1160,148
11/27/2006,12:08,1253.00,1253.25,1252.75,1253.25,1462,29
11/27/2006,12:09,1253.25,1253.25,1253.00,1253.00,772,115
11/27/2006,12:10,1253.25,1253.25,1253.00,1253.00,210,140
11/27/2006,12:11,1253.00,1253.50,1253.00,1253.00,2656,217
11/27/2006,12:12,1253.25,1253.50,1253.00,1253.50,496,65
11/27/2006,12:13,1253.25,1253.25,1252.75,1253.00,773,1071
11/27/2006,12:14,1253.25,1253.25,1252.75,1253.00,458,821
11/27/2006,12:15,1253.00,1253.25,1253.00,1253.25,435,1
11/27/2006,12:16,1253.25,1253.50,1253.00,1253.25,1199,448
11/27/2006,12:17,1253.00,1253.00,1252.50,1252.75,1525,1454
11/27/2006,12:18,1252.75,1253.00,1252.25,1252.75,1304,1398
11/27/2006,12:19,1252.75,1252.75,1252.50,1252.50,192,9
11/27/2006,12:20,1252.75,1253.00,1252.50,1252.75,719,315
11/27/2006,12:21,1252.75,1252.75,1252.00,1252.25,716,1774
11/27/2006,12:22,1252.50,1252.75,1252.25,1252.50,715,171
11/27/2006,12:23,1252.75,1252.75,1252.50,1252.75,1045,148
11/27/2006,12:24,1252.75,1252.75,1252.25,1252.50,595,791
11/27/2006,12:25,1252.50,1252.75,1252.50,1252.75,87,61
11/27/2006,12:26,1252.50,1253.00,1252.50,1253.00,490,126
11/27/2006,12:27,1253.00,1253.25,1252.75,1252.75,1952,1462
11/27/2006,12:28,1253.00,1253.00,1252.75,1253.00,1012,26
11/27/2006,12:29,1253.00,1254.25,1252.75,1254.25,5039,1302
11/27/2006,12:30,1254.25,1254.50,1253.75,1254.50,4102,1858
11/27/2006,12:31,1254.50,1255.00,1254.50,1254.75,3961,1948
11/27/2006,12:32,1254.50,1254.75,1254.25,1254.50,1142,1470
11/27/2006,12:33,1254.25,1254.75,1253.50,1253.75,958,2658
11/27/2006,12:34,1253.75,1254.75,1253.50,1254.50,2902,142
11/27/2006,12:35,1254.50,1254.50,1254.00,1254.25,808,1823
11/27/2006,12:36,1254.25,1254.50,1254.00,1254.00,313,1289
11/27/2006,12:37,1254.00,1254.25,1253.50,1254.00,374,1062
11/27/2006,12:38,1253.75,1254.50,1253.75,1254.25,491,87
11/27/2006,12:39,1254.50,1254.50,1253.00,1253.50,487,3198
11/27/2006,12:40,1253.50,1253.50,1252.75,1253.00,819,1455
11/27/2006,12:41,1253.25,1253.50,1253.00,1253.50,1404,395
11/27/2006,12:42,1253.50,1253.50,1253.25,1253.50,319,2
11/27/2006,12:43,1253.50,1254.00,1253.50,1253.50,525,680
11/27/2006,12:44,1253.50,1254.50,1253.50,1254.50,2841,37
11/27/2006,12:45,1254.50,1255.00,1254.25,1254.75,4099,1646
11/27/2006,12:46,1254.50,1255.25,1254.50,1254.50,2526,1577
11/27/2006,12:47,1254.75,1254.75,1254.25,1254.50,670,779
11/27/2006,12:48,1254.50,1254.75,1254.50,1254.50,315,366
11/27/2006,12:49,1254.50,1254.50,1254.00,1254.25,296,862
11/27/2006,12:50,1254.25,1254.50,1254.00,1254.00,39,350
11/27/2006,12:51,1254.25,1254.25,1254.00,1254.25,193,2
11/27/2006,12:52,1254.25,1254.50,1253.75,1253.75,1450,1458
11/27/2006,12:53,1254.00,1254.25,1253.75,1253.75,451,951
11/27/2006,12:54,1254.00,1254.25,1253.50,1253.50,50,1693
11/27/2006,12:55,1253.50,1254.00,1253.25,1253.75,1571,207
11/27/2006,12:56,1253.75,1254.00,1253.75,1253.75,28,1284
11/27/2006,12:57,1253.75,1254.00,1253.50,1253.50,513,660
11/27/2006,12:58,1253.75,1254.00,1253.50,1253.75,251,158
11/27/2006,12:59,1253.75,1254.25,1253.75,1254.25,949,279
11/27/2006,13:00,1254.00,1254.25,1253.75,1254.00,292,266
11/27/2006,13:01,1254.00,1254.50,1253.75,1254.00,289,279
11/27/2006,13:02,1253.75,1254.25,1253.75,1254.25,793,10
11/27/2006,13:03,1254.25,1254.50,1254.25,1254.25,665,186
11/27/2006,13:04,1254.25,1254.25,1254.00,1254.00,295,291
11/27/2006,13:05,1254.00,1254.00,1253.50,1253.50,1662,1349
11/27/2006,13:06,1253.75,1253.75,1252.50,1252.75,843,4356
11/27/2006,13:07,1252.50,1252.75,1252.50,1252.50,136,2316
11/27/2006,13:08,1252.75,1252.75,1251.75,1252.00,413,6387
11/27/2006,13:09,1252.00,1252.25,1252.00,1252.25,2135,941
11/27/2006,13:10,1252.25,1252.25,1251.50,1251.75,3738,4847
11/27/2006,13:11,1252.00,1252.00,1251.25,1252.00,2020,4066
11/27/2006,13:12,1251.75,1252.00,1251.50,1251.75,1127,567
11/27/2006,13:13,1251.75,1252.25,1251.50,1251.50,2169,1390
11/27/2006,13:14,1251.75,1252.00,1251.25,1251.50,1168,2565
11/27/2006,13:15,1251.50,1252.25,1251.50,1252.25,1435,325
11/27/2006,13:16,1252.25,1252.50,1252.00,1252.25,1331,540
11/27/2006,13:17,1252.50,1252.50,1251.25,1251.75,1529,3969
11/27/2006,13:18,1251.50,1252.25,1251.50,1252.00,703,122
11/27/2006,13:19,1252.00,1252.50,1252.00,1252.00,844,402
11/27/2006,13:20,1252.00,1252.75,1252.00,1252.00,2250,2918
11/27/2006,13:21,1252.25,1252.25,1251.25,1251.25,611,1808
11/27/2006,13:22,1251.25,1251.50,1250.75,1251.00,1194,5861
11/27/2006,13:23,1251.00,1251.25,1250.75,1251.00,814,2354
11/27/2006,13:24,1251.00,1251.50,1251.00,1251.25,833,1222
11/27/2006,13:25,1251.25,1251.50,1251.00,1251.25,407,1350
11/27/2006,13:26,1251.00,1251.75,1251.00,1251.50,1197,907
11/27/2006,13:27,1251.50,1251.75,1251.25,1251.50,738,967
11/27/2006,13:28,1251.50,1251.75,1251.00,1251.75,1479,1983
11/27/2006,13:29,1251.75,1251.75,1251.50,1251.50,242,33
11/27/2006,13:30,1251.75,1252.25,1251.50,1252.00,3927,681
11/27/2006,13:31,1252.00,1253.00,1251.75,1253.00,3776,861
11/27/2006,13:32,1253.00,1253.00,1252.50,1252.50,704,1464
11/27/2006,13:33,1252.75,1253.00,1252.50,1252.75,292,500
11/27/2006,13:34,1252.50,1252.50,1251.50,1252.25,1291,2408
11/27/2006,13:35,1252.25,1252.25,1251.75,1252.25,1254,1098
11/27/2006,13:36,1252.50,1252.50,1252.25,1252.25,212,69
11/27/2006,13:37,1252.50,1253.25,1252.50,1252.75,2359,1419
11/27/2006,13:38,1252.75,1253.00,1252.50,1252.75,739,669
11/27/2006,13:39,1252.75,1253.25,1252.75,1253.00,654,195
11/27/2006,13:40,1253.00,1253.00,1252.50,1252.75,122,1751
11/27/2006,13:41,1252.50,1252.75,1252.50,1252.75,1440,2021
11/27/2006,13:42,1252.75,1252.75,1252.50,1252.75,154,35
11/27/2006,13:43,1252.75,1252.75,1252.50,1252.50,601,341
11/27/2006,13:44,1252.50,1253.00,1252.25,1253.00,1224,1485
11/27/2006,13:45,1252.75,1253.00,1252.50,1252.50,500,747
11/27/2006,13:46,1252.75,1252.75,1251.75,1252.00,1041,2939
11/27/2006,13:47,1252.00,1252.25,1251.75,1252.00,513,15
11/27/2006,13:48,1252.25,1252.25,1252.00,1252.25,309,40
11/27/2006,13:49,1252.25,1252.50,1252.00,1252.25,1347,563
11/27/2006,13:50,1252.25,1252.50,1251.75,1252.25,721,2099
11/27/2006,13:51,1252.25,1252.25,1252.00,1252.25,225,43
11/27/2006,13:52,1252.25,1252.50,1252.25,1252.50,735,1564
11/27/2006,13:53,1252.25,1252.50,1251.75,1252.00,942,1656
11/27/2006,13:54,1252.00,1252.25,1251.50,1252.00,368,1361
11/27/2006,13:55,1252.00,1252.00,1251.25,1251.50,1513,1768
11/27/2006,13:56,1251.50,1252.00,1251.00,1251.50,2430,3089
11/27/2006,13:57,1251.50,1251.75,1251.00,1251.25,1581,1255
11/27/2006,13:58,1251.25,1252.00,1251.00,1251.75,2072,559
11/27/2006,13:59,1251.75,1251.75,1250.50,1250.75,659,4688
11/27/2006,14:00,1250.50,1251.00,1250.25,1251.00,2988,5388
11/27/2006,14:01,1250.75,1251.25,1250.75,1251.00,587,462
11/27/2006,14:02,1251.00,1251.50,1250.75,1251.00,1441,673
11/27/2006,14:03,1251.00,1251.25,1250.50,1250.50,566,1497
11/27/2006,14:04,1250.75,1251.50,1250.50,1251.25,1598,286
11/27/2006,14:05,1251.50,1251.50,1251.00,1251.25,414,128
11/27/2006,14:06,1251.25,1251.25,1251.00,1251.25,600,79
11/27/2006,14:07,1251.25,1251.25,1250.50,1250.75,855,2251
11/27/2006,14:08,1250.50,1251.00,1250.50,1250.75,605,920
11/27/2006,14:09,1250.50,1250.75,1250.25,1250.50,744,1637
11/27/2006,14:10,1250.50,1251.25,1250.50,1251.00,2059,427
11/27/2006,14:11,1251.00,1251.25,1250.50,1250.75,1376,552
11/27/2006,14:12,1251.00,1251.00,1250.50,1250.75,723,336
11/27/2006,14:13,1250.75,1250.75,1250.25,1250.50,521,2371
11/27/2006,14:14,1250.75,1250.75,1250.50,1250.50,17,1207
11/27/2006,14:15,1250.75,1251.25,1250.50,1251.00,3746,1433
11/27/2006,14:16,1251.00,1251.00,1250.50,1251.00,703,597
11/27/2006,14:17,1250.75,1250.75,1250.00,1250.50,541,2532
11/27/2006,14:18,1250.50,1250.50,1250.25,1250.50,95,1211
11/27/2006,14:19,1250.25,1250.75,1250.25,1250.50,722,339
11/27/2006,14:20,1250.75,1251.00,1250.50,1251.00,1678,37
11/27/2006,14:21,1251.00,1251.25,1250.50,1250.75,917,1273
11/27/2006,14:22,1251.00,1251.25,1250.75,1251.25,701,589
11/27/2006,14:23,1251.00,1251.25,1250.75,1251.00,670,447
11/27/2006,14:24,1251.00,1251.50,1251.00,1251.50,1513,251
11/27/2006,14:25,1251.25,1252.00,1251.25,1251.50,2859,686
11/27/2006,14:26,1251.75,1251.75,1251.50,1251.50,1352,94
11/27/2006,14:27,1251.50,1252.00,1251.25,1251.50,1725,1280
11/27/2006,14:28,1251.75,1251.75,1251.25,1251.50,387,194
11/27/2006,14:29,1251.75,1251.75,1251.25,1251.50,1350,579
11/27/2006,14:30,1251.25,1251.50,1251.00,1251.50,1090,1423
11/27/2006,14:31,1251.50,1251.75,1251.25,1251.75,617,531
11/27/2006,14:32,1251.75,1252.50,1251.50,1252.00,4148,729
11/27/2006,14:33,1252.25,1252.75,1252.00,1252.25,2238,1141
11/27/2006,14:34,1252.50,1252.50,1252.00,1252.25,1485,1182
11/27/2006,14:35,1252.25,1252.75,1252.00,1252.50,2527,727
11/27/2006,14:36,1252.50,1252.50,1252.25,1252.50,1450,167
11/27/2006,14:37,1252.50,1252.50,1252.00,1252.25,2058,1077
11/27/2006,14:38,1252.50,1252.75,1252.25,1252.50,1643,1595
11/27/2006,14:39,1252.50,1252.50,1252.25,1252.25,248,313
11/27/2006,14:40,1252.25,1252.50,1252.00,1252.25,171,2060
11/27/2006,14:41,1252.25,1252.50,1251.75,1252.25,1546,1952
11/27/2006,14:42,1252.25,1252.25,1251.50,1251.50,275,2738
11/27/2006,14:43,1251.75,1251.75,1251.00,1251.50,1440,3151
11/27/2006,14:44,1251.25,1251.75,1251.25,1251.75,1101,288
11/27/2006,14:45,1251.50,1251.75,1251.50,1251.50,592,1596
11/27/2006,14:46,1251.50,1251.75,1251.25,1251.75,879,1244
11/27/2006,14:47,1251.75,1251.75,1251.25,1251.50,597,816
11/27/2006,14:48,1251.50,1251.75,1251.50,1251.50,159,1698
11/27/2006,14:49,1251.50,1251.75,1251.50,1251.75,19,718
11/27/2006,14:50,1251.50,1252.00,1251.50,1251.75,1906,943
11/27/2006,14:51,1251.75,1252.00,1251.50,1251.75,408,300
11/27/2006,14:52,1251.50,1252.00,1251.50,1252.00,1459,197
11/27/2006,14:53,1252.00,1252.25,1251.75,1252.25,3625,429
11/27/2006,14:54,1252.00,1252.25,1251.75,1251.75,990,1479
11/27/2006,14:55,1252.00,1252.00,1251.75,1251.75,1198,1541
11/27/2006,14:56,1251.75,1252.00,1251.25,1251.25,517,4323
11/27/2006,14:57,1251.25,1251.50,1250.75,1250.75,4138,4940
11/27/2006,14:58,1251.00,1251.25,1250.75,1251.00,2429,1685
11/27/2006,14:59,1251.00,1251.50,1250.75,1251.50,5282,455
11/27/2006,15:00,1251.25,1251.50,1250.75,1250.75,3160,9053
11/27/2006,15:01,1250.75,1251.00,1250.25,1250.75,5077,6344
11/27/2006,15:02,1250.50,1250.75,1250.00,1250.25,1694,8951
11/27/2006,15:03,1250.00,1250.25,1250.00,1250.00,1278,1296
11/27/2006,15:04,1250.25,1250.50,1250.00,1250.25,2453,1122
11/27/2006,15:05,1250.25,1250.50,1250.25,1250.50,112,1656
11/27/2006,15:06,1250.50,1250.50,1249.50,1249.75,1747,6145
11/27/2006,15:07,1250.00,1250.25,1249.75,1250.25,2160,302
11/27/2006,15:08,1250.25,1250.50,1250.00,1250.50,2000,661
11/27/2006,15:09,1250.50,1250.75,1250.25,1250.50,1720,988
11/27/2006,15:10,1250.50,1250.50,1250.25,1250.25,1385,67
11/27/2006,15:11,1250.25,1250.50,1250.00,1250.50,829,3107
11/27/2006,15:12,1250.50,1250.50,1250.25,1250.25,681,1200
11/27/2006,15:13,1250.50,1250.75,1250.00,1250.25,2255,3287
11/27/2006,15:14,1250.25,1250.50,1250.00,1250.25,2175,925
11/27/2006,15:15,1250.25,1250.50,1250.00,1250.00,5705,4672
11/27/2006,15:16,1250.25,1250.25,1250.25,1250.25,8,0
11/27/2006,15:31,1250.50,1250.75,1250.25,1250.50,272,341
11/27/2006,15:32,1250.50,1250.50,1250.25,1250.25,519,421
11/27/2006,15:33,1250.25,1250.25,1250.00,1250.25,1,78
11/27/2006,15:34,1250.25,1250.25,1250.00,1250.25,252,119
11/27/2006,15:35,1250.25,1250.25,1250.00,1250.00,116,141
11/27/2006,15:36,1250.25,1250.25,1250.00,1250.25,144,2
11/27/2006,15:37,1250.00,1250.25,1249.75,1250.00,17,131
11/27/2006,15:38,1250.00,1250.25,1250.00,1250.25,9,23
11/27/2006,15:39,1250.25,1250.50,1250.25,1250.25,80,81
11/27/2006,15:40,1250.50,1250.50,1250.50,1250.50,1,0
11/27/2006,15:41,1250.25,1250.25,1250.25,1250.25,0,579
11/27/2006,15:42,1250.25,1250.50,1250.25,1250.25,121,56
11/27/2006,15:43,1250.25,1250.50,1250.25,1250.25,1,139
11/27/2006,15:44,1250.50,1250.50,1250.25,1250.25,18,3
11/27/2006,15:45,1250.50,1250.50,1250.25,1250.50,353,11
11/27/2006,15:46,1250.50,1250.50,1250.50,1250.50,55,0
11/27/2006,15:47,1250.50,1250.50,1250.25,1250.25,6,1
11/27/2006,15:48,1250.25,1250.50,1250.25,1250.50,90,23
11/27/2006,15:49,1250.50,1250.50,1250.50,1250.50,19,0
11/27/2006,15:50,1250.50,1250.50,1250.25,1250.25,5,1
11/27/2006,15:51,1250.25,1250.50,1250.25,1250.50,1,3
11/27/2006,15:52,1250.25,1250.50,1250.25,1250.50,110,2
11/27/2006,15:53,1250.50,1250.50,1250.50,1250.50,46,0
11/27/2006,15:54,1250.50,1250.50,1250.50,1250.50,13,0
11/27/2006,15:55,1250.25,1250.50,1250.25,1250.50,2,1
11/27/2006,15:57,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,15:58,1250.25,1250.50,1250.25,1250.50,1,258
11/27/2006,15:59,1250.25,1250.25,1250.25,1250.25,0,4
11/27/2006,16:00,1250.25,1250.25,1250.00,1250.25,5,245
11/27/2006,17:01,1250.00,1250.00,1250.00,1250.00,131,0
11/27/2006,17:02,1250.00,1250.00,1249.75,1250.00,129,5
11/27/2006,17:03,1250.00,1250.00,1250.00,1250.00,88,0
11/27/2006,17:04,1250.00,1250.25,1250.00,1250.25,31,0
11/27/2006,17:05,1250.00,1250.00,1250.00,1250.00,0,71
11/27/2006,17:07,1250.00,1250.25,1250.00,1250.25,1,1
11/27/2006,17:08,1250.25,1250.50,1250.25,1250.50,504,0
11/27/2006,17:09,1250.50,1250.50,1250.25,1250.25,28,5
11/27/2006,17:11,1250.50,1250.50,1250.50,1250.50,17,0
11/27/2006,17:12,1250.50,1250.50,1250.25,1250.25,1,3
11/27/2006,17:13,1250.25,1250.50,1250.25,1250.50,1,1
11/27/2006,17:14,1250.50,1250.50,1250.50,1250.50,81,0
11/27/2006,17:15,1250.25,1250.25,1250.25,1250.25,0,55
11/27/2006,17:16,1250.50,1250.50,1250.25,1250.50,3,2
11/27/2006,17:17,1250.25,1250.25,1250.25,1250.25,0,2
11/27/2006,17:18,1250.50,1250.50,1250.50,1250.50,4,0
11/27/2006,17:19,1250.25,1250.25,1250.25,1250.25,0,23
11/27/2006,17:20,1250.25,1250.25,1250.00,1250.00,0,56
11/27/2006,17:21,1250.00,1250.00,1250.00,1250.00,0,1
11/27/2006,17:22,1250.25,1250.25,1250.25,1250.25,1,0
11/27/2006,17:23,1250.00,1250.25,1250.00,1250.25,17,3
11/27/2006,17:24,1250.25,1250.25,1250.25,1250.25,23,0
11/27/2006,17:26,1250.25,1250.25,1250.25,1250.25,40,0
11/27/2006,17:27,1250.25,1250.25,1250.25,1250.25,1,0
11/27/2006,17:30,1250.25,1250.25,1250.00,1250.00,1,3
11/27/2006,17:31,1250.25,1250.50,1250.25,1250.50,28,0
11/27/2006,17:32,1250.50,1250.50,1250.50,1250.50,118,0
11/27/2006,17:33,1250.50,1250.50,1250.50,1250.50,1,0
11/27/2006,17:36,1250.50,1250.50,1250.50,1250.50,2,0
11/27/2006,17:37,1250.25,1250.50,1250.25,1250.50,85,2
11/27/2006,17:38,1250.50,1250.50,1250.50,1250.50,23,0
11/27/2006,17:39,1250.50,1250.50,1250.50,1250.50,2,0
11/27/2006,17:40,1250.50,1250.50,1250.50,1250.50,1,0
11/27/2006,17:41,1250.50,1250.50,1250.50,1250.50,1,0
11/27/2006,17:42,1250.50,1250.50,1250.50,1250.50,3,0
11/27/2006,17:43,1250.50,1250.50,1250.50,1250.50,5,0
11/27/2006,17:44,1250.50,1250.50,1250.50,1250.50,1,0
11/27/2006,17:45,1250.25,1250.50,1250.25,1250.50,4,1
11/27/2006,17:46,1250.50,1250.50,1250.25,1250.25,1,1
11/27/2006,17:48,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,17:50,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,17:51,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,17:52,1250.25,1250.25,1250.25,1250.25,0,51
11/27/2006,17:55,1250.50,1250.50,1250.50,1250.50,85,0
11/27/2006,17:57,1250.75,1250.75,1250.50,1250.50,6,54
11/27/2006,17:59,1250.50,1250.50,1250.50,1250.50,0,8
11/27/2006,18:01,1250.50,1250.50,1250.25,1250.25,0,16
11/27/2006,18:02,1250.25,1250.50,1250.25,1250.50,25,4
11/27/2006,18:03,1250.50,1250.50,1250.50,1250.50,60,0
11/27/2006,18:04,1250.50,1250.50,1250.50,1250.50,25,0
11/27/2006,18:05,1250.25,1250.25,1250.25,1250.25,0,12
11/27/2006,18:06,1250.50,1250.50,1250.50,1250.50,52,0
11/27/2006,18:07,1250.50,1250.50,1250.50,1250.50,5,0
11/27/2006,18:10,1250.50,1250.50,1250.50,1250.50,48,0
11/27/2006,18:11,1250.50,1250.50,1250.50,1250.50,42,0
11/27/2006,18:12,1250.50,1250.50,1250.50,1250.50,4,0
11/27/2006,18:13,1250.50,1250.50,1250.50,1250.50,93,0
11/27/2006,18:14,1250.75,1250.75,1250.75,1250.75,2,0
11/27/2006,18:16,1250.50,1250.50,1250.50,1250.50,0,4
11/27/2006,18:17,1250.50,1250.50,1250.50,1250.50,0,11
11/27/2006,18:18,1250.75,1250.75,1250.75,1250.75,1,0
11/27/2006,18:19,1250.75,1250.75,1250.75,1250.75,5,0
11/27/2006,18:23,1250.75,1250.75,1250.75,1250.75,2,0
11/27/2006,18:26,1250.75,1250.75,1250.75,1250.75,3,0
11/27/2006,18:28,1250.75,1250.75,1250.75,1250.75,5,0
11/27/2006,18:30,1250.75,1250.75,1250.75,1250.75,135,0
11/27/2006,18:35,1250.50,1250.50,1250.50,1250.50,0,50
11/27/2006,18:36,1250.50,1250.50,1250.50,1250.50,0,100
11/27/2006,18:37,1250.25,1250.25,1250.25,1250.25,0,2
11/27/2006,18:38,1250.50,1250.50,1250.50,1250.50,1,0
11/27/2006,18:40,1250.50,1250.50,1250.25,1250.25,1,3
11/27/2006,18:41,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,18:42,1250.25,1250.25,1250.25,1250.25,0,50
11/27/2006,18:46,1250.50,1250.50,1250.50,1250.50,1,0
11/27/2006,18:47,1250.25,1250.25,1250.25,1250.25,0,199
11/27/2006,18:49,1250.00,1250.00,1249.75,1250.00,5,127
11/27/2006,18:50,1250.00,1250.00,1250.00,1250.00,34,0
11/27/2006,18:51,1250.00,1250.00,1249.75,1250.00,75,1
11/27/2006,18:53,1250.25,1250.25,1250.00,1250.25,121,60
11/27/2006,18:56,1250.25,1250.25,1250.25,1250.25,2,0
11/27/2006,18:57,1250.00,1250.00,1250.00,1250.00,0,2
11/27/2006,18:58,1250.00,1250.00,1250.00,1250.00,0,51
11/27/2006,18:59,1250.00,1250.00,1250.00,1250.00,0,4
11/27/2006,19:06,1250.00,1250.00,1250.00,1250.00,0,15
11/27/2006,19:15,1250.00,1250.00,1250.00,1250.00,0,100
11/27/2006,19:17,1250.00,1250.25,1250.00,1250.25,7,2
11/27/2006,19:18,1250.00,1250.00,1250.00,1250.00,0,1
11/27/2006,19:19,1250.00,1250.00,1250.00,1250.00,0,5
11/27/2006,19:20,1250.25,1250.25,1250.25,1250.25,2,0
11/27/2006,19:21,1250.25,1250.25,1250.25,1250.25,1,0
11/27/2006,19:24,1250.25,1250.25,1250.25,1250.25,2,0
11/27/2006,19:27,1250.00,1250.00,1250.00,1250.00,0,1
11/27/2006,19:30,1250.00,1250.00,1250.00,1250.00,0,1
11/27/2006,19:31,1250.00,1250.25,1250.00,1250.25,7,1
11/27/2006,19:33,1250.00,1250.00,1250.00,1250.00,0,1
11/27/2006,19:34,1250.25,1250.25,1250.25,1250.25,135,0
11/27/2006,19:35,1250.25,1250.25,1250.25,1250.25,10,0
11/27/2006,19:36,1250.25,1250.50,1250.25,1250.50,5,0
11/27/2006,19:37,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,19:38,1250.50,1250.50,1250.50,1250.50,125,0
11/27/2006,19:40,1250.50,1250.50,1250.50,1250.50,1,0
11/27/2006,19:41,1250.50,1250.50,1250.50,1250.50,2,0
11/27/2006,19:42,1250.50,1250.50,1250.50,1250.50,7,0
11/27/2006,19:43,1250.50,1250.50,1250.50,1250.50,20,0
11/27/2006,19:45,1250.50,1250.50,1250.50,1250.50,43,0
11/27/2006,19:46,1250.50,1250.50,1250.50,1250.50,57,0
11/27/2006,19:52,1250.75,1250.75,1250.75,1250.75,2,0
11/27/2006,19:53,1250.75,1250.75,1250.75,1250.75,1,0
11/27/2006,19:55,1250.75,1250.75,1250.75,1250.75,1,0
11/27/2006,19:56,1250.75,1250.75,1250.75,1250.75,1,0
11/27/2006,20:03,1250.50,1250.50,1250.50,1250.50,0,20
11/27/2006,20:06,1250.50,1250.50,1250.50,1250.50,0,16
11/27/2006,20:08,1250.50,1250.50,1250.50,1250.50,0,6
11/27/2006,20:12,1250.50,1250.50,1250.50,1250.50,0,2
11/27/2006,20:14,1250.50,1250.50,1250.50,1250.50,0,2
11/27/2006,20:17,1250.50,1250.50,1250.50,1250.50,0,2
11/27/2006,20:18,1250.50,1250.50,1250.50,1250.50,0,1
11/27/2006,20:19,1250.50,1250.75,1250.50,1250.75,1,1
11/27/2006,20:20,1250.75,1250.75,1250.75,1250.75,1,0
11/27/2006,20:21,1250.75,1250.75,1250.75,1250.75,2,0
11/27/2006,20:22,1250.50,1250.50,1250.50,1250.50,0,1
11/27/2006,20:28,1250.75,1250.75,1250.75,1250.75,2,0
11/27/2006,20:31,1250.50,1250.75,1250.50,1250.75,1,150
11/27/2006,20:33,1250.50,1250.50,1250.50,1250.50,0,2
11/27/2006,20:34,1250.75,1250.75,1250.75,1250.75,1,0
11/27/2006,20:35,1250.50,1250.50,1250.50,1250.50,0,4
11/27/2006,20:36,1250.50,1250.50,1250.50,1250.50,0,1
11/27/2006,20:37,1250.50,1250.50,1250.50,1250.50,0,1
11/27/2006,20:38,1250.50,1250.50,1250.50,1250.50,0,3
11/27/2006,20:39,1250.50,1250.50,1250.50,1250.50,0,5
11/27/2006,20:43,1250.50,1250.50,1250.50,1250.50,0,3
11/27/2006,20:45,1250.50,1250.50,1250.50,1250.50,0,1
11/27/2006,20:46,1250.50,1250.50,1250.25,1250.25,0,40
11/27/2006,20:48,1250.50,1250.50,1250.25,1250.25,15,50
11/27/2006,20:49,1250.50,1250.50,1250.25,1250.25,2,1
11/27/2006,20:52,1250.25,1250.25,1250.25,1250.25,0,8
11/27/2006,20:57,1250.50,1250.50,1250.50,1250.50,26,0
11/27/2006,20:58,1250.75,1250.75,1250.75,1250.75,3,0
11/27/2006,20:59,1250.50,1250.50,1250.50,1250.50,0,14
11/27/2006,21:00,1250.50,1250.75,1250.50,1250.75,146,1
11/27/2006,21:02,1250.75,1250.75,1250.75,1250.75,1,0
11/27/2006,21:03,1250.50,1250.50,1250.50,1250.50,0,5
11/27/2006,21:05,1250.50,1250.50,1250.50,1250.50,0,2
11/27/2006,21:06,1250.75,1250.75,1250.75,1250.75,1,0
11/27/2006,21:10,1250.50,1250.50,1250.50,1250.50,0,1
11/27/2006,21:11,1250.50,1250.50,1250.50,1250.50,0,1
11/27/2006,21:19,1250.50,1250.50,1250.50,1250.50,0,27
11/27/2006,21:20,1250.50,1250.50,1250.50,1250.50,0,14
11/27/2006,21:29,1250.25,1250.25,1250.25,1250.25,0,25
11/27/2006,21:30,1250.25,1250.25,1250.25,1250.25,0,5
11/27/2006,21:33,1250.25,1250.25,1250.25,1250.25,0,4
11/27/2006,21:34,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,21:35,1250.25,1250.50,1250.25,1250.50,6,2
11/27/2006,21:38,1250.50,1250.50,1250.25,1250.25,10,2
11/27/2006,21:39,1250.50,1250.50,1250.50,1250.50,10,0
11/27/2006,21:40,1250.50,1250.75,1250.25,1250.25,93,5
11/27/2006,21:41,1250.25,1250.50,1250.25,1250.50,49,200
11/27/2006,21:42,1250.50,1250.50,1250.50,1250.50,10,0
11/27/2006,21:43,1250.25,1250.25,1250.25,1250.25,0,11
11/27/2006,21:44,1250.25,1250.25,1250.25,1250.25,0,24
11/27/2006,21:45,1250.25,1250.50,1250.25,1250.25,8,6
11/27/2006,21:49,1250.50,1250.50,1250.50,1250.50,1,0
11/27/2006,21:52,1250.50,1250.50,1250.50,1250.50,1,0
11/27/2006,21:53,1250.50,1250.50,1250.50,1250.50,1,0
11/27/2006,21:57,1250.50,1250.50,1250.50,1250.50,1,0
11/27/2006,21:59,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,22:01,1250.25,1250.25,1250.25,1250.25,0,6
11/27/2006,22:03,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,22:05,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,22:08,1250.25,1250.50,1250.25,1250.50,2,1
11/27/2006,22:09,1250.25,1250.25,1250.25,1250.25,0,3
11/27/2006,22:10,1250.25,1250.25,1250.25,1250.25,0,27
11/27/2006,22:11,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,22:12,1250.50,1250.50,1250.50,1250.50,18,0
11/27/2006,22:14,1250.25,1250.50,1250.25,1250.50,1,3
11/27/2006,22:15,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,22:19,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,22:21,1250.25,1250.25,1250.25,1250.25,0,2
11/27/2006,22:23,1250.50,1250.50,1250.50,1250.50,2,0
11/27/2006,22:24,1250.25,1250.25,1250.25,1250.25,0,1
11/27/2006,22:25,1250.50,1250.50,1250.50,1250.50,10,0
11/27/2006,22:26,1250.25,1250.25,1250.25,1250.25,0,6
11/27/2006,22:27,1250.50,1250.50,1250.50,1250.50,3,0
11/27/2006,22:28,1250.50,1250.50,1250.50,1250.50,10,0
11/27/2006,22:29,1250.50,1250.50,1250.50,1250.50,2,0
11/27/2006,22:30,1250.50,1250.50,1250.50,1250.50,23,0
11/27/2006,22:31,1250.50,1250.75,1250.50,1250.75,220,6
11/27/2006,22:33,1250.75,1250.75,1250.50,1250.50,1,1
11/27/2006,22:34,1250.75,1251.00,1250.75,1251.00,129,0
11/27/2006,22:35,1250.75,1250.75,1250.75,1250.75,0,1
11/27/2006,22:37,1251.00,1251.00,1251.00,1251.00,1,0
11/27/2006,22:38,1250.75,1250.75,1250.75,1250.75,0,6
11/27/2006,22:41,1250.75,1250.75,1250.75,1250.75,0,19
11/27/2006,22:44,1251.00,1251.00,1251.00,1251.00,1,0
11/27/2006,22:46,1251.00,1251.00,1251.00,1251.00,1,0
11/27/2006,22:48,1251.00,1251.00,1251.00,1251.00,2,0
11/27/2006,22:58,1251.00,1251.00,1251.00,1251.00,4,0
11/27/2006,23:01,1251.00,1251.00,1251.00,1251.00,2,0
11/27/2006,23:02,1251.00,1251.00,1251.00,1251.00,3,0
11/27/2006,23:05,1250.75,1250.75,1250.75,1250.75,0,2
11/27/2006,23:09,1250.75,1250.75,1250.75,1250.75,0,10
11/27/2006,23:10,1250.75,1250.75,1250.75,1250.75,0,5
11/27/2006,23:11,1250.75,1250.75,1250.75,1250.75,0,2
11/27/2006,23:14,1250.75,1251.00,1250.75,1251.00,2,1
11/27/2006,23:22,1251.00,1251.00,1251.00,1251.00,1,0
11/27/2006,23:23,1250.75,1250.75,1250.75,1250.75,0,1
11/27/2006,23:24,1251.00,1251.00,1250.75,1250.75,1,20
11/27/2006,23:25,1250.75,1250.75,1250.75,1250.75,0,1
11/27/2006,23:26,1250.75,1250.75,1250.75,1250.75,0,1
11/27/2006,23:27,1250.75,1250.75,1250.75,1250.75,0,3
11/27/2006,23:30,1250.75,1250.75,1250.75,1250.75,0,5
11/27/2006,23:31,1250.75,1250.75,1250.75,1250.75,0,8
11/27/2006,23:32,1250.75,1250.75,1250.75,1250.75,0,51
11/27/2006,23:33,1250.50,1250.50,1250.50,1250.50,0,3
11/27/2006,23:36,1250.75,1250.75,1250.75,1250.75,19,0
11/27/2006,23:37,1250.75,1250.75,1250.75,1250.75,2,0
11/27/2006,23:38,1250.75,1250.75,1250.75,1250.75,1,0
11/27/2006,23:39,1250.75,1250.75,1250.75,1250.75,1,0
11/27/2006,23:43,1250.75,1250.75,1250.75,1250.75,6,0
11/27/2006,23:44,1250.75,1250.75,1250.75,1250.75,2,0
11/27/2006,23:46,1250.75,1250.75,1250.75,1250.75,17,0
11/27/2006,23:47,1250.75,1250.75,1250.75,1250.75,4,0
11/27/2006,23:54,1250.75,1250.75,1250.75,1250.75,15,0
11/27/2006,23:56,1250.75,1250.75,1250.75,1250.75,1,0
11/27/2006,23:57,1250.75,1250.75,1250.75,1250.75,5,0
11/27/2006,23:58,1250.75,1251.00,1250.75,1251.00,2,0
11/28/2006,00:00,1250.75,1250.75,1250.75,1250.75,0,2
11/28/2006,00:01,1250.75,1251.00,1250.75,1251.00,1,3
11/28/2006,00:04,1251.00,1251.00,1251.00,1251.00,5,0
11/28/2006,00:05,1250.75,1250.75,1250.75,1250.75,0,1
11/28/2006,00:06,1251.00,1251.00,1251.00,1251.00,2,0
11/28/2006,00:07,1251.00,1251.00,1251.00,1251.00,1,0
11/28/2006,00:08,1251.00,1251.00,1251.00,1251.00,3,0
11/28/2006,00:10,1251.00,1251.00,1251.00,1251.00,1,0
11/28/2006,00:11,1251.00,1251.00,1251.00,1251.00,1,0
11/28/2006,00:12,1251.00,1251.00,1251.00,1251.00,10,0
11/28/2006,00:14,1251.00,1251.00,1250.75,1250.75,1,3
11/28/2006,00:15,1251.00,1251.00,1251.00,1251.00,2,0
11/28/2006,00:19,1250.75,1250.75,1250.75,1250.75,0,1
11/28/2006,00:20,1250.75,1251.00,1250.75,1251.00,1,1
11/28/2006,00:21,1250.75,1250.75,1250.75,1250.75,0,3
11/28/2006,00:22,1250.75,1250.75,1250.75,1250.75,0,1
11/28/2006,00:23,1250.75,1251.25,1250.75,1251.25,217,1
11/28/2006,00:25,1251.25,1251.25,1251.25,1251.25,26,0
11/28/2006,00:27,1251.00,1251.00,1251.00,1251.00,0,295
11/28/2006,00:28,1251.00,1251.00,1251.00,1251.00,0,1
11/28/2006,00:29,1251.00,1251.00,1251.00,1251.00,0,2
11/28/2006,00:31,1251.00,1251.00,1251.00,1251.00,0,1
11/28/2006,00:37,1251.00,1251.25,1251.00,1251.25,1,1
11/28/2006,00:38,1251.25,1251.25,1251.25,1251.25,1,0
11/28/2006,00:39,1251.00,1251.00,1251.00,1251.00,0,2
11/28/2006,00:41,1251.00,1251.00,1251.00,1251.00,0,1
11/28/2006,00:43,1251.25,1251.25,1251.25,1251.25,10,0
11/28/2006,00:45,1251.00,1251.00,1251.00,1251.00,0,1
11/28/2006,00:46,1251.25,1251.25,1251.25,1251.25,100,0
11/28/2006,00:49,1251.25,1251.25,1251.00,1251.00,3,26
11/28/2006,00:50,1251.25,1251.25,1251.25,1251.25,10,0
11/28/2006,00:54,1251.25,1251.25,1251.25,1251.25,1,0
11/28/2006,00:56,1251.25,1251.25,1251.25,1251.25,21,0
11/28/2006,00:57,1251.00,1251.00,1251.00,1251.00,0,10
11/28/2006,00:58,1251.00,1251.00,1251.00,1251.00,0,20
11/28/2006,00:59,1251.25,1251.75,1251.25,1251.75,1452,4
11/28/2006,01:01,1251.75,1252.00,1251.75,1251.75,223,254
11/28/2006,01:02,1251.50,1251.75,1251.50,1251.75,205,117
11/28/2006,01:03,1251.75,1252.25,1251.75,1252.00,263,56
11/28/2006,01:04,1252.00,1252.25,1252.00,1252.00,2,185
11/28/2006,01:05,1252.25,1252.25,1252.00,1252.00,11,4
11/28/2006,01:06,1252.25,1252.25,1252.25,1252.25,2,0
11/28/2006,01:07,1252.25,1252.25,1252.00,1252.00,2,5
11/28/2006,01:08,1252.00,1252.00,1252.00,1252.00,0,133
11/28/2006,01:09,1252.00,1252.25,1252.00,1252.00,3,75
11/28/2006,01:10,1252.00,1252.25,1252.00,1252.25,16,21
11/28/2006,01:11,1252.00,1252.25,1252.00,1252.25,2,1
11/28/2006,01:12,1252.25,1252.25,1252.00,1252.00,20,2
11/28/2006,01:13,1252.00,1252.00,1252.00,1252.00,0,1
11/28/2006,01:14,1252.00,1252.00,1252.00,1252.00,0,51
11/28/2006,01:16,1252.25,1252.25,1252.25,1252.25,1,0
11/28/2006,01:17,1252.25,1252.25,1252.25,1252.25,175,0
11/28/2006,01:18,1252.25,1252.25,1252.25,1252.25,22,0
11/28/2006,01:19,1252.00,1252.25,1252.00,1252.25,1,1
11/28/2006,01:21,1252.00,1252.00,1252.00,1252.00,0,66
11/28/2006,01:22,1252.00,1252.00,1252.00,1252.00,0,149
11/28/2006,01:24,1252.00,1252.00,1252.00,1252.00,0,130
11/28/2006,01:26,1252.25,1252.25,1252.00,1252.00,5,10
11/28/2006,01:27,1252.00,1252.00,1252.00,1252.00,0,70
11/28/2006,01:28,1252.00,1252.00,1252.00,1252.00,0,42
11/28/2006,01:29,1252.00,1252.00,1251.75,1252.00,31,64
11/28/2006,01:30,1252.00,1252.25,1252.00,1252.25,77,1
11/28/2006,01:31,1252.00,1252.00,1252.00,1252.00,0,2
11/28/2006,01:32,1252.00,1252.00,1252.00,1252.00,0,2
11/28/2006,01:33,1252.00,1252.00,1252.00,1252.00,0,8
11/28/2006,01:35,1252.25,1252.25,1252.00,1252.25,102,2
11/28/2006,01:36,1252.25,1252.25,1252.00,1252.00,150,2
11/28/2006,01:37,1252.25,1252.25,1252.25,1252.25,46,0
11/28/2006,01:38,1252.25,1252.25,1252.25,1252.25,131,0
11/28/2006,01:39,1252.25,1252.25,1252.25,1252.25,203,0
11/28/2006,01:40,1252.25,1252.50,1252.25,1252.25,61,8
11/28/2006,01:41,1252.50,1252.50,1252.00,1252.25,275,323
11/28/2006,01:42,1252.25,1252.25,1252.25,1252.25,103,0
11/28/2006,01:43,1252.25,1252.25,1252.00,1252.00,79,3
11/28/2006,01:44,1252.25,1252.25,1252.00,1252.25,45,1
11/28/2006,01:45,1252.25,1252.50,1252.00,1252.25,120,16
11/28/2006,01:46,1252.25,1252.25,1252.25,1252.25,0,50
11/28/2006,01:47,1252.25,1252.25,1252.00,1252.00,45,47
11/28/2006,01:48,1252.00,1252.25,1252.00,1252.00,118,2
11/28/2006,01:50,1252.00,1252.25,1252.00,1252.25,1,3
11/28/2006,01:51,1252.25,1252.25,1252.00,1252.00,44,28
11/28/2006,01:52,1252.00,1252.00,1252.00,1252.00,0,1
11/28/2006,01:53,1252.00,1252.00,1252.00,1252.00,0,10
11/28/2006,01:54,1252.00,1252.00,1252.00,1252.00,0,101
11/28/2006,01:55,1252.00,1252.00,1252.00,1252.00,0,4
11/28/2006,01:57,1252.25,1252.25,1252.25,1252.25,138,0
11/28/2006,01:58,1252.50,1252.50,1252.25,1252.50,511,1
11/28/2006,01:59,1252.50,1252.75,1252.50,1252.75,149,0
11/28/2006,02:00,1252.50,1252.75,1252.50,1252.75,1,25
11/28/2006,02:01,1252.75,1252.75,1252.50,1252.75,701,10
11/28/2006,02:02,1252.75,1253.00,1252.50,1252.75,509,356
11/28/2006,02:03,1252.75,1253.00,1252.75,1253.00,740,39
11/28/2006,02:04,1252.75,1253.25,1252.75,1253.00,250,279
11/28/2006,02:05,1252.75,1253.25,1252.75,1253.00,200,15
11/28/2006,02:06,1253.00,1253.50,1253.00,1253.00,1068,375
11/28/2006,02:07,1253.00,1253.25,1253.00,1253.25,6,23
11/28/2006,02:08,1253.25,1253.50,1253.25,1253.50,350,21
11/28/2006,02:09,1253.25,1253.25,1253.25,1253.25,0,397
11/28/2006,02:10,1253.25,1253.25,1253.00,1253.00,0,169
11/28/2006,02:11,1253.00,1253.25,1252.75,1252.75,12,403
11/28/2006,02:12,1252.75,1253.25,1252.75,1252.75,181,170
11/28/2006,02:13,1252.75,1252.75,1252.25,1252.25,0,286
11/28/2006,02:14,1252.25,1252.50,1251.75,1251.75,104,488
11/28/2006,02:15,1251.75,1251.75,1251.50,1251.50,262,84
11/28/2006,02:16,1251.75,1251.75,1250.75,1250.75,251,502
11/28/2006,02:17,1251.00,1251.00,1250.25,1250.25,164,658
11/28/2006,02:18,1250.25,1250.75,1250.25,1250.25,617,226
11/28/2006,02:19,1250.50,1250.50,1250.25,1250.25,313,36
11/28/2006,02:20,1250.50,1250.75,1250.25,1250.25,64,107
11/28/2006,02:21,1250.00,1250.25,1249.75,1250.25,495,339
11/28/2006,02:22,1250.25,1250.50,1250.00,1250.00,213,474
11/28/2006,02:23,1250.00,1250.50,1250.00,1250.25,100,551
11/28/2006,02:24,1250.25,1250.50,1250.00,1250.25,146,60
11/28/2006,02:25,1250.25,1250.75,1250.25,1250.50,309,115
11/28/2006,02:26,1250.50,1250.75,1250.50,1250.75,113,96
11/28/2006,02:27,1251.00,1251.25,1250.75,1251.25,190,63
11/28/2006,02:28,1251.25,1251.25,1250.75,1251.00,163,39
11/28/2006,02:29,1250.75,1251.00,1250.50,1250.75,54,106
11/28/2006,02:30,1250.75,1251.00,1250.50,1250.75,75,32
11/28/2006,02:31,1251.00,1251.50,1250.75,1251.50,377,2
11/28/2006,02:32,1251.75,1252.00,1251.75,1251.75,479,65
11/28/2006,02:33,1251.50,1251.75,1251.50,1251.75,1,98
11/28/2006,02:34,1251.25,1251.50,1251.25,1251.50,275,56
11/28/2006,02:35,1251.50,1251.50,1251.50,1251.50,452,0
11/28/2006,02:36,1251.50,1251.75,1251.25,1251.50,99,35
11/28/2006,02:37,1251.50,1251.75,1251.00,1251.00,10,106
11/28/2006,02:38,1251.00,1251.00,1250.50,1250.50,51,353
11/28/2006,02:39,1250.50,1250.50,1250.25,1250.25,0,180
11/28/2006,02:40,1250.25,1250.50,1250.00,1250.00,1,234
11/28/2006,02:41,1250.25,1250.50,1250.25,1250.50,153,10
11/28/2006,02:42,1250.50,1251.25,1250.50,1251.00,264,29
11/28/2006,02:43,1251.25,1251.25,1251.00,1251.00,69,68
11/28/2006,02:44,1250.75,1250.75,1250.75,1250.75,0,12
11/28/2006,02:45,1251.00,1251.00,1250.50,1250.50,6,199
11/28/2006,02:46,1250.50,1250.50,1250.50,1250.50,0,89
11/28/2006,02:47,1250.50,1250.50,1250.25,1250.50,166,401
11/28/2006,02:48,1250.50,1251.00,1250.50,1251.00,473,0
11/28/2006,02:49,1250.75,1251.25,1250.75,1251.00,110,248
11/28/2006,02:50,1251.00,1251.00,1251.00,1251.00,0,123
11/28/2006,02:51,1250.75,1250.75,1250.50,1250.50,0,66
11/28/2006,02:52,1250.50,1250.75,1250.50,1250.50,39,330
11/28/2006,02:53,1250.50,1250.75,1250.50,1250.75,1,125
11/28/2006,02:54,1250.50,1250.75,1250.50,1250.75,91,72
11/28/2006,02:55,1250.75,1250.75,1250.75,1250.75,147,0
11/28/2006,02:56,1251.00,1251.00,1251.00,1251.00,94,0
11/28/2006,02:57,1251.00,1251.25,1251.00,1251.25,117,0
11/28/2006,02:58,1251.25,1251.25,1251.25,1251.25,10,0
11/28/2006,02:59,1251.00,1251.00,1251.00,1251.00,0,35
11/28/2006,03:00,1251.00,1251.00,1250.50,1250.50,0,38
11/28/2006,03:01,1250.50,1251.00,1250.50,1250.75,22,76
11/28/2006,03:02,1250.75,1250.75,1250.75,1250.75,0,101
11/28/2006,03:03,1250.75,1250.75,1250.75,1250.75,0,89
11/28/2006,03:04,1251.00,1251.00,1250.75,1250.75,292,16
11/28/2006,03:05,1251.00,1251.00,1251.00,1251.00,153,0
11/28/2006,03:06,1251.25,1251.75,1251.25,1251.75,187,0
11/28/2006,03:07,1251.50,1251.50,1251.25,1251.50,43,52
11/28/2006,03:08,1251.50,1251.75,1251.50,1251.75,325,0
11/28/2006,03:09,1251.75,1252.25,1251.50,1251.50,232,255
11/28/2006,03:10,1251.50,1251.75,1251.25,1251.75,142,120
11/28/2006,03:11,1251.75,1251.75,1251.75,1251.75,131,0
11/28/2006,03:12,1251.75,1252.00,1251.75,1252.00,14,0
11/28/2006,03:13,1252.00,1252.00,1251.50,1252.00,89,208
11/28/2006,03:14,1251.75,1252.00,1251.75,1251.75,71,26
11/28/2006,03:15,1251.75,1252.25,1251.75,1252.00,21,41
11/28/2006,03:16,1252.25,1252.25,1251.75,1251.75,5,32
11/28/2006,03:17,1251.50,1251.75,1251.50,1251.75,59,24
11/28/2006,03:18,1251.75,1252.25,1251.75,1252.25,120,0
11/28/2006,03:19,1252.25,1252.25,1252.25,1252.25,8,0
11/28/2006,03:20,1252.25,1252.50,1252.00,1252.50,260,9
11/28/2006,03:21,1252.50,1252.75,1252.00,1252.00,146,159
11/28/2006,03:22,1251.75,1252.50,1251.75,1252.00,124,126
11/28/2006,03:23,1252.00,1252.00,1252.00,1252.00,0,14
11/28/2006,03:24,1252.00,1252.00,1251.50,1251.50,1,171
11/28/2006,03:25,1251.50,1251.50,1251.50,1251.50,0,259
11/28/2006,03:26,1251.50,1251.75,1251.50,1251.75,62,3
11/28/2006,03:27,1251.75,1251.75,1250.75,1250.75,15,312
11/28/2006,03:28,1251.00,1251.25,1251.00,1251.00,100,33
11/28/2006,03:29,1250.75,1251.00,1250.75,1251.00,270,103
11/28/2006,03:30,1251.00,1251.00,1251.00,1251.00,161,0
11/28/2006,03:31,1251.00,1251.25,1251.00,1251.25,254,0
11/28/2006,03:32,1251.00,1251.50,1251.00,1251.50,172,214
11/28/2006,03:33,1251.25,1251.50,1251.25,1251.50,46,1
11/28/2006,03:34,1251.50,1251.75,1251.50,1251.75,120,0
11/28/2006,03:35,1252.00,1252.00,1252.00,1252.00,45,0
11/28/2006,03:36,1252.00,1252.25,1252.00,1252.25,212,0
11/28/2006,03:37,1252.50,1252.50,1252.00,1252.00,26,150
11/28/2006,03:38,1252.00,1252.25,1252.00,1252.25,50,6
11/28/2006,03:39,1252.25,1252.75,1252.25,1252.75,356,18
11/28/2006,03:40,1252.50,1252.50,1252.25,1252.25,193,4
11/28/2006,03:41,1252.50,1252.50,1252.00,1252.00,80,93
11/28/2006,03:42,1252.25,1252.50,1252.25,1252.25,61,25
11/28/2006,03:43,1252.00,1252.00,1252.00,1252.00,0,7
11/28/2006,03:44,1252.25,1252.25,1252.25,1252.25,59,0
11/28/2006,03:45,1252.25,1252.50,1252.25,1252.25,31,1
11/28/2006,03:46,1252.50,1252.50,1252.50,1252.50,1,0
11/28/2006,03:47,1252.25,1252.25,1252.25,1252.25,0,2
11/28/2006,03:48,1252.25,1252.25,1252.00,1252.25,2,4
11/28/2006,03:49,1252.25,1252.25,1252.25,1252.25,25,0
11/28/2006,03:50,1252.00,1252.00,1251.50,1251.50,1,174
11/28/2006,03:51,1251.50,1251.50,1251.50,1251.50,0,8
11/28/2006,03:52,1251.75,1251.75,1251.75,1251.75,14,0
11/28/2006,03:53,1251.50,1251.75,1251.25,1251.50,70,98
11/28/2006,03:54,1251.75,1251.75,1251.75,1251.75,3,0
11/28/2006,03:55,1251.50,1251.50,1251.50,1251.50,0,13
11/28/2006,03:56,1251.50,1251.50,1251.25,1251.50,5,31
11/28/2006,03:57,1251.50,1251.75,1251.50,1251.75,98,0
11/28/2006,03:58,1251.75,1251.75,1251.75,1251.75,43,0
11/28/2006,03:59,1251.75,1251.75,1251.50,1251.75,31,3
11/28/2006,04:00,1251.75,1252.00,1251.75,1252.00,13,0
11/28/2006,04:01,1252.00,1252.00,1251.75,1252.00,80,126
11/28/2006,04:02,1252.00,1252.00,1251.50,1251.75,23,89
11/28/2006,04:03,1251.75,1251.75,1251.75,1251.75,10,0
11/28/2006,04:04,1251.50,1251.75,1251.50,1251.75,1,106
11/28/2006,04:05,1251.75,1251.75,1251.75,1251.75,52,0
11/28/2006,04:06,1252.00,1252.00,1252.00,1252.00,36,0
11/28/2006,04:07,1252.00,1252.00,1251.50,1251.50,4,148
11/28/2006,04:08,1251.50,1251.50,1251.25,1251.25,0,47
11/28/2006,04:09,1251.25,1251.75,1251.25,1251.75,112,45
11/28/2006,04:10,1251.75,1251.75,1251.75,1251.75,5,0
11/28/2006,04:11,1251.75,1251.75,1251.75,1251.75,34,0
11/28/2006,04:12,1252.00,1252.00,1251.50,1251.50,34,305
11/28/2006,04:13,1251.75,1251.75,1251.75,1251.75,69,0
11/28/2006,04:14,1251.75,1252.00,1251.75,1251.75,53,6
11/28/2006,04:15,1252.00,1252.00,1251.50,1251.75,207,202
11/28/2006,04:16,1251.75,1251.75,1251.50,1251.75,33,1
11/28/2006,04:17,1252.00,1252.00,1252.00,1252.00,78,0
11/28/2006,04:18,1252.00,1252.25,1251.75,1252.00,291,306
11/28/2006,04:19,1252.25,1252.25,1252.25,1252.25,203,0
11/28/2006,04:20,1252.00,1252.00,1251.75,1251.75,0,153
11/28/2006,04:21,1252.00,1252.25,1252.00,1252.00,213,42
11/28/2006,04:22,1252.00,1252.00,1251.75,1251.75,0,96
11/28/2006,04:23,1251.75,1251.75,1251.75,1251.75,0,50
11/28/2006,04:24,1251.50,1251.50,1251.25,1251.25,0,99
11/28/2006,04:25,1251.50,1251.75,1251.25,1251.75,114,201
11/28/2006,04:26,1251.50,1251.50,1251.50,1251.50,0,152
11/28/2006,04:27,1251.50,1251.50,1251.50,1251.50,0,26
11/28/2006,04:28,1251.50,1251.50,1251.25,1251.25,0,6
11/28/2006,04:29,1251.50,1251.50,1251.50,1251.50,15,0
11/28/2006,04:30,1251.25,1251.25,1251.25,1251.25,0,92
11/28/2006,04:31,1251.25,1251.50,1251.25,1251.50,30,40
11/28/2006,04:32,1251.50,1251.50,1251.50,1251.50,4,0
11/28/2006,04:33,1251.50,1251.50,1251.50,1251.50,62,0
11/28/2006,04:34,1251.25,1251.25,1251.25,1251.25,0,60
11/28/2006,04:35,1251.25,1251.25,1251.00,1251.25,15,61
11/28/2006,04:36,1251.25,1251.25,1251.25,1251.25,2,0
11/28/2006,04:38,1251.00,1251.25,1251.00,1251.25,4,5
11/28/2006,04:39,1251.25,1251.25,1251.25,1251.25,21,0
11/28/2006,04:40,1251.25,1251.50,1251.25,1251.25,207,176
11/28/2006,04:41,1251.25,1251.25,1251.25,1251.25,0,8
11/28/2006,04:42,1251.25,1251.25,1251.25,1251.25,0,1
11/28/2006,04:43,1251.25,1251.25,1251.25,1251.25,0,30
11/28/2006,04:45,1251.00,1251.00,1251.00,1251.00,0,5
11/28/2006,04:47,1251.00,1251.00,1251.00,1251.00,0,279
11/28/2006,04:48,1251.00,1251.00,1251.00,1251.00,0,81
11/28/2006,04:49,1251.25,1251.50,1251.25,1251.50,230,0
11/28/2006,04:50,1251.50,1251.50,1251.25,1251.25,39,2
11/28/2006,04:52,1251.25,1251.25,1251.25,1251.25,0,194
11/28/2006,04:53,1251.25,1251.25,1251.25,1251.25,0,88
11/28/2006,04:54,1251.25,1251.25,1251.25,1251.25,0,6
11/28/2006,04:55,1251.25,1251.25,1251.25,1251.25,0,14
11/28/2006,04:56,1251.25,1251.25,1251.25,1251.25,0,5
11/28/2006,04:57,1251.50,1251.50,1251.50,1251.50,37,0
11/28/2006,04:58,1251.50,1251.75,1251.50,1251.75,205,0
11/28/2006,04:59,1251.50,1251.50,1251.50,1251.50,0,64
11/28/2006,05:00,1251.50,1251.75,1251.50,1251.75,1,1
11/28/2006,05:01,1251.75,1251.75,1251.50,1251.50,178,56
11/28/2006,05:02,1251.50,1251.50,1251.50,1251.50,0,1
11/28/2006,05:03,1251.50,1251.50,1251.50,1251.50,0,49
11/28/2006,05:04,1251.50,1251.50,1251.50,1251.50,0,32
11/28/2006,05:05,1251.50,1251.75,1251.50,1251.75,217,1
11/28/2006,05:06,1251.75,1251.75,1251.75,1251.75,5,0
11/28/2006,05:07,1251.50,1251.50,1250.75,1250.75,175,771
11/28/2006,05:08,1250.75,1250.75,1250.50,1250.75,112,423
11/28/2006,05:09,1250.75,1250.75,1250.75,1250.75,221,0
11/28/2006,05:10,1250.75,1250.75,1250.25,1250.50,101,194
11/28/2006,05:11,1250.50,1250.75,1250.50,1250.75,43,0
11/28/2006,05:12,1250.50,1250.50,1250.50,1250.50,0,50
11/28/2006,05:13,1250.50,1250.50,1250.50,1250.50,0,20
11/28/2006,05:14,1250.75,1250.75,1250.50,1250.50,7,39
11/28/2006,05:15,1250.50,1250.50,1250.50,1250.50,0,11
11/28/2006,05:16,1250.75,1250.75,1250.75,1250.75,11,0
11/28/2006,05:17,1250.50,1250.50,1250.50,1250.50,0,168
11/28/2006,05:18,1250.50,1250.50,1250.25,1250.50,1,45
11/28/2006,05:19,1250.50,1250.50,1250.25,1250.25,33,50
11/28/2006,05:20,1250.50,1250.50,1250.50,1250.50,367,0
11/28/2006,05:21,1250.75,1250.75,1250.75,1250.75,1,0
11/28/2006,05:22,1250.75,1250.75,1250.75,1250.75,100,0
11/28/2006,05:23,1250.50,1250.50,1250.50,1250.50,0,145
11/28/2006,05:24,1250.50,1250.50,1250.50,1250.50,0,63
11/28/2006,05:25,1250.25,1250.25,1250.00,1250.25,45,272
11/28/2006,05:26,1250.25,1250.25,1250.25,1250.25,2,0
11/28/2006,05:27,1250.25,1250.25,1250.25,1250.25,9,0
11/28/2006,05:28,1250.25,1250.25,1250.25,1250.25,166,0
11/28/2006,05:29,1250.25,1250.25,1250.00,1250.00,25,28
11/28/2006,05:30,1250.25,1250.50,1250.00,1250.50,192,395
11/28/2006,05:32,1250.25,1250.50,1250.25,1250.25,1,57
11/28/2006,05:33,1250.25,1250.25,1250.25,1250.25,0,3
11/28/2006,05:34,1250.50,1250.50,1250.25,1250.50,52,25
11/28/2006,05:35,1250.25,1250.25,1250.25,1250.25,0,110
11/28/2006,05:36,1250.25,1250.25,1250.25,1250.25,0,3
11/28/2006,05:37,1250.00,1250.00,1249.75,1249.75,7,220
11/28/2006,05:38,1249.75,1250.00,1249.50,1249.75,125,994
11/28/2006,05:39,1249.75,1250.00,1249.75,1249.75,2,220
11/28/2006,05:40,1249.75,1250.00,1249.75,1250.00,57,286
11/28/2006,05:41,1250.00,1250.25,1249.75,1250.25,379,3
11/28/2006,05:42,1250.00,1250.00,1250.00,1250.00,0,135
11/28/2006,05:43,1250.00,1250.00,1249.50,1249.75,8,241
11/28/2006,05:44,1249.75,1250.00,1249.75,1250.00,97,0
11/28/2006,05:45,1250.00,1250.00,1250.00,1250.00,137,0
11/28/2006,05:47,1250.00,1250.25,1250.00,1250.25,140,0
11/28/2006,05:49,1250.50,1250.75,1250.50,1250.50,347,51
11/28/2006,05:50,1250.50,1250.50,1250.50,1250.50,0,52
11/28/2006,05:51,1250.50,1250.50,1250.50,1250.50,0,1
11/28/2006,05:52,1250.50,1250.50,1250.50,1250.50,0,61
11/28/2006,05:53,1250.50,1250.50,1250.50,1250.50,0,74
11/28/2006,05:54,1250.50,1250.50,1250.50,1250.50,0,34
11/28/2006,05:55,1250.50,1250.50,1250.50,1250.50,0,4
11/28/2006,05:56,1250.50,1250.50,1250.50,1250.50,0,1
11/28/2006,05:57,1250.75,1251.25,1250.75,1251.25,337,26
11/28/2006,05:58,1251.25,1251.25,1251.00,1251.00,100,2
11/28/2006,05:59,1251.00,1251.00,1251.00,1251.00,0,5
11/28/2006,06:00,1251.00,1251.00,1251.00,1251.00,0,148
11/28/2006,06:01,1250.75,1250.75,1250.50,1250.75,4,70
11/28/2006,06:02,1250.50,1250.50,1250.50,1250.50,0,3
11/28/2006,06:03,1250.50,1250.50,1250.50,1250.50,0,7
11/28/2006,06:04,1250.50,1250.50,1250.25,1250.25,0,71
11/28/2006,06:05,1250.25,1250.25,1250.25,1250.25,0,122
11/28/2006,06:06,1250.25,1250.50,1250.25,1250.25,7,35
11/28/2006,06:07,1250.25,1250.25,1250.00,1250.25,36,40
11/28/2006,06:09,1250.25,1250.25,1250.25,1250.25,2,0
11/28/2006,06:10,1250.25,1250.25,1250.25,1250.25,13,0
11/28/2006,06:11,1250.00,1250.00,1250.00,1250.00,0,4
11/28/2006,06:12,1250.00,1250.25,1250.00,1250.25,273,1
11/28/2006,06:13,1250.50,1250.50,1250.25,1250.25,2,5
11/28/2006,06:14,1250.50,1250.50,1250.50,1250.50,137,0
11/28/2006,06:15,1250.50,1250.50,1250.25,1250.25,68,1
11/28/2006,06:16,1250.75,1250.75,1250.75,1250.75,298,0
11/28/2006,06:17,1251.00,1251.00,1251.00,1251.00,106,0
11/28/2006,06:18,1251.00,1251.25,1251.00,1251.25,63,0
11/28/2006,06:19,1251.25,1251.25,1251.00,1251.25,150,143
11/28/2006,06:20,1251.25,1251.25,1251.25,1251.25,10,0
11/28/2006,06:21,1251.00,1251.25,1251.00,1251.25,5,1
11/28/2006,06:22,1251.25,1251.25,1251.25,1251.25,1,0
11/28/2006,06:23,1251.00,1251.25,1251.00,1251.00,1,92
11/28/2006,06:24,1251.00,1251.00,1250.75,1250.75,0,164
11/28/2006,06:25,1250.75,1250.75,1250.50,1250.50,0,48
11/28/2006,06:26,1250.75,1250.75,1250.75,1250.75,18,0
11/28/2006,06:27,1250.75,1250.75,1250.75,1250.75,2,0
11/28/2006,06:28,1250.50,1250.50,1250.25,1250.50,1,298
11/28/2006,06:29,1250.25,1250.50,1250.25,1250.50,2,52
11/28/2006,06:30,1250.50,1250.50,1250.25,1250.25,8,165
11/28/2006,06:31,1250.25,1250.25,1250.25,1250.25,0,1
11/28/2006,06:32,1250.25,1250.50,1250.25,1250.50,70,1
11/28/2006,06:33,1250.50,1250.50,1250.50,1250.50,195,0
11/28/2006,06:34,1250.75,1250.75,1250.50,1250.75,86,100
11/28/2006,06:35,1250.50,1250.50,1250.50,1250.50,0,64
11/28/2006,06:36,1250.50,1250.50,1250.50,1250.50,0,32
11/28/2006,06:37,1250.75,1250.75,1250.50,1250.50,5,36
11/28/2006,06:38,1250.50,1250.50,1250.50,1250.50,0,8
11/28/2006,06:39,1250.50,1250.50,1250.50,1250.50,0,16
11/28/2006,06:40,1250.25,1250.25,1250.25,1250.25,0,60
11/28/2006,06:41,1250.25,1250.25,1250.25,1250.25,0,54
11/28/2006,06:42,1250.50,1250.50,1250.25,1250.25,4,6
11/28/2006,06:43,1250.50,1250.75,1250.50,1250.50,84,10
11/28/2006,06:44,1250.50,1250.50,1250.50,1250.50,0,295
11/28/2006,06:45,1250.25,1250.25,1250.25,1250.25,0,23
11/28/2006,06:46,1250.50,1250.50,1250.50,1250.50,10,0
11/28/2006,06:48,1250.50,1250.50,1250.25,1250.25,1,5
11/28/2006,06:50,1250.50,1250.50,1250.25,1250.50,7,1
11/28/2006,06:51,1250.50,1250.50,1250.50,1250.50,1,0
11/28/2006,06:52,1250.25,1250.50,1250.25,1250.50,303,1
11/28/2006,06:53,1250.75,1250.75,1250.75,1250.75,2,0
11/28/2006,06:54,1250.75,1250.75,1250.75,1250.75,2,0
11/28/2006,06:55,1250.50,1250.50,1250.25,1250.25,0,226
11/28/2006,06:56,1250.25,1250.50,1250.25,1250.25,5,75
11/28/2006,06:57,1250.25,1250.25,1250.25,1250.25,0,1
11/28/2006,06:58,1250.25,1250.25,1250.25,1250.25,0,1
11/28/2006,06:59,1250.50,1250.50,1250.25,1250.25,10,1
11/28/2006,07:00,1250.25,1250.25,1250.25,1250.25,0,1
11/28/2006,07:01,1250.50,1250.50,1250.25,1250.50,291,1
11/28/2006,07:02,1250.50,1250.75,1250.25,1250.25,60,365
11/28/2006,07:03,1250.25,1250.25,1250.25,1250.25,0,118
11/28/2006,07:04,1250.25,1250.25,1250.25,1250.25,0,38
11/28/2006,07:05,1250.25,1250.50,1250.25,1250.25,1,8
11/28/2006,07:06,1250.50,1250.75,1250.50,1250.50,185,67
11/28/2006,07:07,1250.50,1250.50,1250.50,1250.50,0,88
11/28/2006,07:08,1250.75,1250.75,1250.50,1250.50,1,4
11/28/2006,07:09,1250.75,1250.75,1250.50,1250.75,5,1
11/28/2006,07:10,1250.50,1250.75,1250.25,1250.25,25,164
11/28/2006,07:11,1250.25,1250.50,1250.25,1250.50,54,7
11/28/2006,07:12,1250.50,1250.50,1250.00,1250.00,206,294
11/28/2006,07:13,1250.00,1250.25,1250.00,1250.25,17,13
11/28/2006,07:14,1250.00,1250.00,1250.00,1250.00,0,934
11/28/2006,07:15,1250.00,1250.25,1249.50,1249.75,226,705
11/28/2006,07:16,1249.75,1249.75,1249.25,1249.25,113,1086
11/28/2006,07:17,1249.25,1250.00,1249.00,1249.50,1183,907
11/28/2006,07:18,1249.50,1249.75,1249.50,1249.75,194,104
11/28/2006,07:19,1249.50,1249.75,1249.50,1249.50,136,3
11/28/2006,07:20,1249.75,1249.75,1249.75,1249.75,112,0
11/28/2006,07:21,1249.75,1250.00,1249.75,1250.00,40,0
11/28/2006,07:22,1250.00,1250.00,1249.50,1249.75,16,47
11/28/2006,07:23,1249.75,1249.75,1249.75,1249.75,4,0
11/28/2006,07:24,1249.50,1249.50,1249.50,1249.50,0,237
11/28/2006,07:25,1249.75,1249.75,1249.75,1249.75,183,0
11/28/2006,07:26,1249.75,1250.00,1249.75,1249.75,22,167
11/28/2006,07:27,1249.75,1250.00,1249.75,1250.00,1,80
11/28/2006,07:28,1250.00,1250.00,1250.00,1250.00,65,0
11/28/2006,07:29,1249.75,1250.00,1249.75,1250.00,481,3
11/28/2006,07:30,1250.00,1250.00,1249.75,1250.00,150,2
11/28/2006,07:31,1249.75,1250.00,1247.75,1248.00,2600,8328
11/28/2006,07:32,1247.75,1248.25,1247.50,1248.25,2586,2200
11/28/2006,07:33,1248.25,1249.00,1248.25,1249.00,1516,639
11/28/2006,07:34,1249.00,1249.00,1248.25,1248.25,440,867
11/28/2006,07:35,1248.25,1248.75,1248.25,1248.25,185,1126
11/28/2006,07:36,1248.25,1248.25,1247.00,1247.25,589,3588
11/28/2006,07:37,1247.00,1247.25,1245.50,1245.75,2428,7369
11/28/2006,07:38,1245.75,1246.25,1245.50,1245.75,2755,2267
11/28/2006,07:39,1245.75,1246.25,1245.50,1245.75,1834,1776
11/28/2006,07:40,1245.75,1246.00,1245.25,1246.00,1685,1959
11/28/2006,07:41,1245.75,1246.50,1245.75,1246.50,1484,1799
11/28/2006,07:42,1246.25,1246.50,1246.00,1246.00,747,1345
11/28/2006,07:43,1246.00,1246.50,1245.75,1246.25,623,633
11/28/2006,07:44,1246.00,1246.25,1245.75,1246.00,1490,572
11/28/2006,07:45,1246.00,1246.50,1246.00,1246.25,402,12
11/28/2006,07:46,1246.50,1246.50,1246.25,1246.50,1204,26
11/28/2006,07:47,1246.25,1246.75,1246.25,1246.50,351,64
11/28/2006,07:48,1246.75,1247.00,1246.50,1246.50,1677,520
11/28/2006,07:49,1246.50,1246.75,1246.50,1246.50,31,330
11/28/2006,07:50,1246.75,1246.75,1246.50,1246.75,120,465
11/28/2006,07:51,1246.75,1247.25,1246.75,1247.00,2386,163
11/28/2006,07:52,1247.00,1247.25,1247.00,1247.00,380,292
11/28/2006,07:53,1247.25,1247.25,1246.75,1247.00,59,303
11/28/2006,07:54,1246.75,1246.75,1246.50,1246.50,487,1132
11/28/2006,07:55,1246.75,1246.75,1246.50,1246.50,183,353
11/28/2006,07:56,1246.75,1246.75,1246.25,1246.50,194,372
11/28/2006,07:57,1246.50,1246.75,1246.25,1246.50,345,393
11/28/2006,07:58,1246.50,1246.50,1246.25,1246.25,224,12
11/28/2006,07:59,1246.50,1246.50,1246.25,1246.50,496,72
11/28/2006,08:00,1246.50,1246.50,1246.00,1246.00,56,1260
11/28/2006,08:01,1246.00,1246.25,1246.00,1246.00,9,135
11/28/2006,08:02,1246.00,1246.25,1245.75,1245.75,145,603
11/28/2006,08:03,1245.75,1246.25,1245.75,1246.00,556,115
11/28/2006,08:04,1246.00,1246.25,1245.75,1246.00,87,278
11/28/2006,08:05,1246.00,1246.25,1246.00,1246.00,16,42
11/28/2006,08:06,1246.00,1246.75,1246.00,1246.75,971,100
11/28/2006,08:07,1246.75,1247.25,1246.50,1247.00,1052,108
11/28/2006,08:08,1247.00,1247.25,1247.00,1247.00,592,296
11/28/2006,08:09,1247.00,1247.25,1247.00,1247.00,61,51
11/28/2006,08:10,1247.25,1247.50,1247.00,1247.25,847,390
11/28/2006,08:11,1247.25,1247.75,1247.00,1247.25,532,459
11/28/2006,08:12,1247.50,1247.50,1247.00,1247.25,176,374
11/28/2006,08:13,1247.00,1247.50,1247.00,1247.50,429,102
11/28/2006,08:14,1247.50,1247.50,1247.25,1247.25,63,202
11/28/2006,08:15,1247.25,1247.50,1247.00,1247.25,272,849
11/28/2006,08:16,1247.25,1247.50,1247.25,1247.25,328,573
11/28/2006,08:17,1247.25,1247.50,1247.25,1247.25,37,47
11/28/2006,08:18,1247.50,1247.50,1247.00,1247.25,98,150
11/28/2006,08:19,1247.25,1247.50,1247.25,1247.25,202,197
11/28/2006,08:20,1247.25,1247.50,1247.00,1247.25,530,181
11/28/2006,08:21,1247.50,1247.50,1247.25,1247.25,155,245
11/28/2006,08:22,1247.25,1247.50,1247.25,1247.25,49,331
11/28/2006,08:23,1247.25,1247.75,1247.25,1247.75,259,7
11/28/2006,08:24,1247.75,1247.75,1247.50,1247.75,488,179
11/28/2006,08:25,1247.50,1248.25,1247.50,1248.00,1177,745
11/28/2006,08:26,1248.00,1248.25,1248.00,1248.00,157,252
11/28/2006,08:27,1248.00,1248.25,1247.75,1247.75,46,798
11/28/2006,08:28,1248.00,1248.00,1247.50,1248.00,593,778
11/28/2006,08:29,1247.75,1248.00,1247.50,1247.75,472,833
11/28/2006,08:30,1247.75,1248.25,1247.75,1248.25,1808,723
11/28/2006,08:31,1248.00,1248.50,1247.75,1248.00,3034,4243
11/28/2006,08:32,1247.75,1248.75,1247.50,1248.50,5426,3091
11/28/2006,08:33,1248.75,1249.25,1248.50,1249.25,6146,1726
11/28/2006,08:34,1249.25,1249.75,1249.00,1249.50,4655,4790
11/28/2006,08:35,1249.75,1250.00,1249.25,1249.75,3807,2783
11/28/2006,08:36,1250.00,1250.00,1249.50,1249.75,3863,1225
11/28/2006,08:37,1249.75,1250.00,1249.50,1249.50,3370,2037
11/28/2006,08:38,1249.50,1249.75,1248.75,1248.75,2165,6135
11/28/2006,08:39,1248.75,1249.00,1248.25,1248.50,1264,4446
11/28/2006,08:40,1248.50,1248.75,1248.00,1248.50,3436,3248
11/28/2006,08:41,1248.25,1248.50,1247.25,1247.25,3628,6408
11/28/2006,08:42,1247.25,1247.50,1246.75,1247.00,1892,6427
11/28/2006,08:43,1247.00,1247.50,1247.00,1247.00,3006,2111
11/28/2006,08:44,1247.00,1247.75,1247.00,1247.75,3747,2213
11/28/2006,08:45,1247.75,1247.75,1247.00,1247.00,1301,3159
11/28/2006,08:46,1247.00,1248.00,1247.00,1248.00,3967,838
11/28/2006,08:47,1248.00,1248.00,1247.25,1247.75,1779,2683
11/28/2006,08:48,1247.50,1247.75,1247.00,1247.25,1889,3085
11/28/2006,08:49,1247.25,1248.00,1247.00,1248.00,2409,970
11/28/2006,08:50,1248.00,1248.00,1247.25,1247.75,890,1362
11/28/2006,08:51,1247.75,1248.50,1247.50,1248.50,5141,2506
11/28/2006,08:52,1248.50,1249.25,1248.50,1249.00,2718,2094
11/28/2006,08:53,1249.00,1249.00,1248.25,1248.25,989,4218
11/28/2006,08:54,1248.25,1249.00,1248.25,1248.75,2399,1123
11/28/2006,08:55,1248.75,1249.50,1248.25,1248.50,2340,3572
11/28/2006,08:56,1248.50,1249.25,1248.25,1248.75,2587,2673
11/28/2006,08:57,1248.50,1249.25,1248.50,1249.00,1842,1353
11/28/2006,08:58,1249.00,1249.25,1248.75,1248.75,423,2060
11/28/2006,08:59,1248.75,1249.00,1248.75,1248.75,863,288
11/28/2006,09:00,1248.75,1249.75,1248.75,1249.25,2820,1088
11/28/2006,09:01,1249.50,1250.00,1248.50,1249.00,6290,5495
11/28/2006,09:02,1249.25,1251.50,1249.00,1251.00,15304,4745
11/28/2006,09:03,1251.00,1252.00,1250.75,1251.75,10205,6628
11/28/2006,09:04,1251.75,1253.00,1251.75,1252.00,9912,6528
11/28/2006,09:05,1252.25,1252.50,1252.00,1252.25,2915,2234
11/28/2006,09:06,1252.50,1252.75,1251.25,1251.75,3124,6030
11/28/2006,09:07,1251.75,1251.75,1250.50,1250.75,1650,7430
11/28/2006,09:08,1251.00,1251.00,1249.75,1250.00,3412,4837
11/28/2006,09:09,1250.00,1250.50,1249.50,1250.25,2331,3634
11/28/2006,09:10,1250.50,1250.75,1250.00,1250.50,1797,1525
11/28/2006,09:11,1250.50,1250.50,1249.50,1249.75,684,2516
11/28/2006,09:12,1250.00,1250.00,1249.00,1249.25,2042,4415
11/28/2006,09:13,1249.25,1249.25,1247.25,1247.50,2115,9890
11/28/2006,09:14,1247.50,1248.25,1247.25,1248.00,2785,2916
11/28/2006,09:15,1248.00,1248.75,1247.75,1248.50,2370,1609
11/28/2006,09:16,1248.50,1248.50,1248.00,1248.50,975,1626
11/28/2006,09:17,1248.25,1249.00,1247.75,1249.00,3410,1872
11/28/2006,09:18,1248.75,1249.50,1248.75,1249.00,3928,3055
11/28/2006,09:19,1249.00,1249.50,1248.75,1249.25,2508,1233
11/28/2006,09:20,1249.00,1249.50,1248.50,1249.00,3525,2673
11/28/2006,09:21,1249.00,1249.75,1248.75,1249.25,2260,2192
11/28/2006,09:22,1249.50,1250.75,1249.25,1250.50,5406,655
11/28/2006,09:23,1250.50,1251.50,1250.00,1251.50,4254,2467
11/28/2006,09:24,1251.50,1252.25,1251.25,1251.75,6985,1806
11/28/2006,09:25,1251.75,1252.75,1251.50,1252.25,4576,2934
11/28/2006,09:26,1252.25,1253.75,1252.00,1252.75,10256,6037
11/28/2006,09:27,1252.75,1253.00,1252.00,1252.25,2082,4018
11/28/2006,09:28,1252.00,1254.00,1252.00,1253.75,7390,3281
11/28/2006,09:29,1253.50,1254.50,1253.25,1254.50,5099,5029
11/28/2006,09:30,1254.25,1254.50,1253.50,1254.00,6820,5629
11/28/2006,09:31,1254.00,1254.00,1253.25,1253.50,1453,6436
11/28/2006,09:32,1253.50,1253.50,1253.00,1253.50,2527,1345
11/28/2006,09:33,1253.25,1255.00,1253.25,1255.00,8804,1316
11/28/2006,09:34,1255.00,1255.25,1254.50,1255.00,7211,5892
11/28/2006,09:35,1255.25,1255.50,1254.75,1255.00,4975,3589
11/28/2006,09:36,1255.25,1255.75,1255.00,1255.50,6211,3049
11/28/2006,09:37,1255.75,1255.75,1255.25,1255.25,1824,3303
11/28/2006,09:38,1255.25,1256.25,1255.00,1256.00,9065,3959
11/28/2006,09:39,1256.25,1256.50,1255.75,1256.00,4470,7391
11/28/2006,09:40,1256.00,1256.25,1255.50,1255.50,2743,3815
11/28/2006,09:41,1255.50,1255.75,1255.00,1255.25,1029,2267
11/28/2006,09:42,1255.25,1255.25,1254.75,1255.00,1786,4075
11/28/2006,09:43,1255.00,1255.50,1255.00,1255.25,1444,1431
11/28/2006,09:44,1255.25,1255.25,1254.50,1255.00,1510,3462
11/28/2006,09:45,1255.00,1255.25,1254.75,1255.25,455,848
11/28/2006,09:46,1255.00,1255.75,1255.00,1255.00,2165,2291
11/28/2006,09:47,1255.00,1255.75,1254.75,1255.75,1037,805
11/28/2006,09:48,1255.50,1256.25,1255.25,1255.75,3189,1482
11/28/2006,09:49,1255.75,1256.00,1255.50,1255.75,2347,748
11/28/2006,09:50,1255.50,1256.25,1255.25,1255.75,1886,2313
11/28/2006,09:51,1255.75,1255.75,1255.25,1255.25,1359,1302
11/28/2006,09:52,1255.25,1255.75,1254.75,1255.25,1609,3711
11/28/2006,09:53,1255.00,1255.50,1255.00,1255.00,912,444
11/28/2006,09:54,1255.00,1255.00,1254.50,1254.75,800,1770
11/28/2006,09:55,1254.75,1254.75,1254.00,1254.50,3769,4211
11/28/2006,09:56,1254.25,1254.75,1254.00,1254.25,737,1791
11/28/2006,09:57,1254.25,1254.50,1253.75,1254.25,2450,2076
11/28/2006,09:58,1254.25,1254.75,1254.00,1254.50,951,1526
11/28/2006,09:59,1254.75,1254.75,1254.50,1254.75,112,1313
11/28/2006,10:00,1254.50,1254.75,1254.00,1254.75,896,1967
11/28/2006,10:01,1254.75,1255.00,1254.50,1254.50,2291,1334
11/28/2006,10:02,1254.75,1255.00,1254.25,1255.00,1922,1732
11/28/2006,10:03,1254.75,1255.25,1254.75,1255.00,1355,1719
11/28/2006,10:04,1255.25,1255.50,1255.00,1255.25,894,1012
11/28/2006,10:05,1255.25,1255.25,1254.75,1255.00,883,1077
11/28/2006,10:06,1254.75,1255.00,1254.00,1254.25,459,2915
11/28/2006,10:07,1254.25,1254.50,1254.00,1254.25,123,623
11/28/2006,10:08,1254.00,1254.50,1253.75,1254.25,957,1067
11/28/2006,10:09,1254.50,1254.50,1254.00,1254.25,81,418
11/28/2006,10:10,1254.25,1254.50,1253.75,1254.50,1192,920
11/28/2006,10:11,1254.25,1254.75,1254.25,1254.25,1105,1194
11/28/2006,10:12,1254.50,1254.75,1254.00,1254.00,474,853
11/28/2006,10:13,1254.25,1254.75,1254.00,1254.25,1541,795
11/28/2006,10:14,1254.50,1254.50,1254.00,1254.50,1338,815
11/28/2006,10:15,1254.25,1254.50,1254.00,1254.25,198,260
11/28/2006,10:16,1254.25,1254.25,1253.50,1253.75,1202,3115
11/28/2006,10:17,1253.75,1254.25,1253.50,1253.75,2737,962
11/28/2006,10:18,1253.75,1254.00,1253.75,1253.75,16,2321
11/28/2006,10:19,1254.00,1254.50,1253.75,1254.50,1346,1037
11/28/2006,10:20,1254.25,1255.25,1254.25,1255.00,2337,1663
11/28/2006,10:21,1254.75,1255.00,1254.75,1254.75,1716,977
11/28/2006,10:22,1255.00,1255.00,1254.50,1254.75,422,1768
11/28/2006,10:23,1254.75,1255.25,1254.50,1254.75,674,496
11/28/2006,10:24,1254.75,1255.00,1254.75,1254.75,270,1474
11/28/2006,10:25,1254.75,1255.00,1254.50,1254.75,576,308
11/28/2006,10:26,1255.00,1255.50,1255.00,1255.25,2224,342
11/28/2006,10:27,1255.25,1255.50,1255.00,1255.50,1314,1045
11/28/2006,10:28,1255.25,1255.25,1254.50,1254.75,682,2080
11/28/2006,10:29,1254.50,1254.75,1254.00,1254.00,262,2979
11/28/2006,10:30,1253.75,1254.25,1253.75,1254.25,1658,317
11/28/2006,10:31,1254.00,1254.75,1254.00,1254.50,1660,1016
11/28/2006,10:32,1254.50,1254.75,1254.25,1254.75,294,73
11/28/2006,10:33,1254.75,1255.00,1254.50,1254.75,885,1361
11/28/2006,10:34,1254.75,1255.00,1254.50,1254.75,522,220
11/28/2006,10:35,1255.00,1255.25,1254.75,1254.75,1938,312
11/28/2006,10:36,1254.75,1255.75,1254.75,1255.75,2046,127
11/28/2006,10:37,1255.75,1255.75,1255.00,1255.50,1095,1283
11/28/2006,10:38,1255.25,1256.00,1255.25,1255.50,690,635
11/28/2006,10:39,1255.50,1255.50,1255.00,1255.25,392,1082
11/28/2006,10:40,1255.25,1256.00,1255.25,1256.00,2666,636
11/28/2006,10:41,1255.75,1256.50,1255.75,1256.00,4359,2589
11/28/2006,10:42,1256.25,1256.25,1255.00,1255.00,792,2936
11/28/2006,10:43,1254.75,1255.25,1254.75,1255.00,1309,1436
11/28/2006,10:44,1255.25,1255.25,1254.50,1254.75,1087,1552
11/28/2006,10:45,1254.75,1255.00,1254.50,1254.75,648,789
11/28/2006,10:46,1254.75,1255.00,1254.00,1254.50,1493,1590
11/28/2006,10:47,1254.25,1254.75,1254.00,1254.75,1816,535
11/28/2006,10:48,1254.75,1254.75,1254.00,1254.25,1584,1863
11/28/2006,10:49,1254.25,1254.50,1253.75,1254.00,1608,1637
11/28/2006,10:50,1253.75,1254.00,1253.25,1254.00,3061,2190
11/28/2006,10:51,1254.00,1254.25,1253.75,1254.00,957,1649
11/28/2006,10:52,1254.00,1254.50,1254.00,1254.25,569,452
11/28/2006,10:53,1254.25,1254.50,1254.00,1254.25,440,747
11/28/2006,10:54,1254.25,1254.50,1254.25,1254.25,1360,618
11/28/2006,10:55,1254.25,1254.25,1254.00,1254.25,45,27
11/28/2006,10:56,1254.25,1254.50,1254.00,1254.25,609,246
11/28/2006,10:57,1254.00,1254.25,1253.75,1253.75,113,2127
11/28/2006,10:58,1253.75,1254.00,1253.25,1253.25,441,1994
11/28/2006,10:59,1253.50,1253.50,1252.75,1253.00,1908,3976
11/28/2006,11:00,1253.00,1253.50,1253.00,1253.50,2483,518
11/28/2006,11:01,1253.50,1253.50,1252.50,1252.75,1550,2957
11/28/2006,11:02,1252.75,1253.50,1252.75,1253.25,1576,614
11/28/2006,11:03,1253.25,1253.75,1253.25,1253.75,993,334
11/28/2006,11:04,1253.75,1253.75,1253.25,1253.25,36,128
11/28/2006,11:05,1253.25,1253.75,1253.25,1253.50,451,70
11/28/2006,11:06,1253.75,1253.75,1253.50,1253.50,468,89
11/28/2006,11:07,1253.75,1254.00,1253.50,1254.00,1469,440
11/28/2006,11:08,1254.00,1254.25,1253.75,1254.00,546,359
11/28/2006,11:09,1254.25,1254.25,1254.00,1254.25,315,317
11/28/2006,11:10,1254.25,1254.75,1254.25,1254.50,1106,317
11/28/2006,11:11,1254.50,1254.50,1254.25,1254.25,64,1120
11/28/2006,11:12,1254.25,1254.50,1254.25,1254.25,52,236
11/28/2006,11:13,1254.25,1254.50,1254.00,1254.50,574,502
11/28/2006,11:14,1254.25,1254.50,1254.25,1254.25,27,24
11/28/2006,11:15,1254.25,1254.50,1254.00,1254.00,161,464
11/28/2006,11:16,1254.25,1254.25,1253.75,1254.00,273,952
11/28/2006,11:17,1254.00,1254.75,1254.00,1254.50,1223,104
11/28/2006,11:18,1254.50,1254.50,1254.00,1254.00,278,387
11/28/2006,11:19,1254.00,1254.50,1254.00,1254.50,1188,306
11/28/2006,11:20,1254.50,1254.75,1254.50,1254.50,715,187
11/28/2006,11:21,1254.50,1254.75,1254.00,1254.25,239,611
11/28/2006,11:22,1254.25,1254.25,1253.50,1253.50,265,703
11/28/2006,11:23,1253.50,1254.00,1253.50,1253.75,480,658
11/28/2006,11:24,1253.50,1253.75,1253.25,1253.50,249,605
11/28/2006,11:25,1253.75,1254.25,1253.50,1254.00,1131,280
11/28/2006,11:26,1253.75,1254.25,1253.75,1254.00,631,254
11/28/2006,11:27,1254.00,1254.50,1254.00,1254.00,650,228
11/28/2006,11:28,1254.25,1254.50,1253.50,1254.00,576,1386
11/28/2006,11:29,1254.00,1255.00,1254.00,1254.75,2781,1112
11/28/2006,11:30,1254.75,1255.25,1254.00,1254.50,2511,1371
11/28/2006,11:31,1254.25,1254.25,1252.50,1252.75,5030,8153
11/28/2006,11:32,1252.75,1254.00,1252.50,1253.50,4118,2187
11/28/2006,11:33,1253.50,1254.25,1253.25,1253.50,1104,701
11/28/2006,11:34,1253.75,1253.75,1251.75,1252.25,1413,6512
11/28/2006,11:35,1252.00,1253.00,1252.00,1252.50,3635,2511
11/28/2006,11:36,1252.50,1252.50,1251.75,1252.00,620,2435
11/28/2006,11:37,1251.75,1252.25,1250.75,1251.00,2049,7304
11/28/2006,11:38,1251.00,1252.25,1250.75,1251.75,4883,2549
11/28/2006,11:39,1252.00,1252.00,1251.50,1252.00,843,457
11/28/2006,11:40,1252.00,1252.75,1251.75,1252.75,1971,115
11/28/2006,11:41,1252.50,1253.00,1252.00,1252.00,1007,1440
11/28/2006,11:42,1252.25,1252.50,1252.00,1252.00,458,590
11/28/2006,11:43,1251.75,1252.50,1251.75,1252.25,1292,324
11/28/2006,11:44,1252.25,1252.50,1252.00,1252.50,897,432
11/28/2006,11:45,1252.25,1252.25,1251.25,1251.50,901,2986
11/28/2006,11:46,1251.25,1251.50,1250.75,1251.25,1474,2360
11/28/2006,11:47,1251.00,1251.50,1251.00,1251.25,903,762
11/28/2006,11:48,1251.00,1251.25,1250.75,1251.00,1020,989
11/28/2006,11:49,1251.00,1251.50,1251.00,1251.50,742,957
11/28/2006,11:50,1251.25,1252.25,1251.25,1252.00,1531,202
11/28/2006,11:51,1252.00,1252.50,1251.75,1252.25,1702,695
11/28/2006,11:52,1252.25,1252.75,1252.00,1252.75,1860,766
11/28/2006,11:53,1253.00,1253.00,1252.50,1252.50,207,773
11/28/2006,11:54,1252.50,1252.75,1252.25,1252.25,3,1276
11/28/2006,11:55,1252.25,1252.50,1251.75,1252.00,618,1698
11/28/2006,11:56,1252.00,1252.50,1252.00,1252.50,374,22
11/28/2006,11:57,1252.50,1253.00,1252.25,1252.25,693,493
11/28/2006,11:58,1252.25,1252.50,1251.50,1251.75,166,1004
11/28/2006,11:59,1251.75,1252.25,1251.75,1251.75,923,810
11/28/2006,12:00,1251.50,1252.50,1251.50,1252.25,863,980
11/28/2006,12:01,1252.25,1252.25,1251.50,1251.75,306,2078
11/28/2006,12:02,1251.75,1252.25,1251.75,1252.00,406,379
11/28/2006,12:03,1252.00,1253.25,1252.00,1252.75,2881,1595
11/28/2006,12:04,1252.75,1253.50,1252.50,1253.25,1987,499
11/28/2006,12:05,1253.25,1254.50,1253.00,1254.25,5819,1523
11/28/2006,12:06,1254.25,1256.00,1254.25,1255.50,7000,3706
11/28/2006,12:07,1255.25,1255.50,1254.75,1254.75,2011,4167
11/28/2006,12:08,1255.00,1255.25,1254.50,1254.75,371,1403
11/28/2006,12:09,1254.75,1255.25,1254.75,1254.75,559,653
11/28/2006,12:10,1254.75,1254.75,1254.00,1254.25,525,4151
11/28/2006,12:11,1254.25,1254.50,1254.00,1254.25,1368,631
11/28/2006,12:12,1254.50,1254.75,1254.25,1254.25,740,757
11/28/2006,12:13,1254.25,1254.50,1253.75,1254.50,715,450
11/28/2006,12:14,1254.50,1255.00,1254.25,1254.25,431,589
11/28/2006,12:15,1254.25,1254.75,1254.25,1254.50,268,211
11/28/2006,12:16,1254.50,1254.75,1254.25,1254.25,288,208
11/28/2006,12:17,1254.50,1254.50,1253.75,1253.75,238,1664
11/28/2006,12:18,1253.75,1253.75,1252.75,1253.25,2289,5279
11/28/2006,12:19,1253.00,1253.25,1252.25,1252.25,842,3620
11/28/2006,12:20,1252.25,1252.50,1251.25,1252.00,1184,4250
11/28/2006,12:21,1252.00,1252.75,1251.50,1252.50,2505,1727
11/28/2006,12:22,1252.50,1252.75,1252.00,1252.50,646,1199
11/28/2006,12:23,1252.25,1252.50,1251.75,1252.00,492,1582
11/28/2006,12:24,1252.00,1252.25,1250.75,1251.00,516,4790
11/28/2006,12:25,1251.00,1251.00,1250.50,1251.00,1469,5019
11/28/2006,12:26,1251.00,1251.00,1250.50,1251.00,462,1371
11/28/2006,12:27,1250.75,1251.00,1250.00,1250.00,733,3442
11/28/2006,12:28,1250.25,1251.00,1250.00,1250.50,1993,3431
11/28/2006,12:29,1250.75,1251.00,1250.50,1251.00,452,496
11/28/2006,12:30,1251.00,1251.50,1251.00,1251.00,2291,1141
11/28/2006,12:31,1251.25,1252.00,1251.00,1251.50,2635,1174
11/28/2006,12:32,1251.75,1251.75,1251.25,1251.25,1218,1099
11/28/2006,12:33,1251.00,1251.25,1250.75,1251.25,718,612
11/28/2006,12:34,1251.25,1251.25,1251.00,1251.25,33,30
11/28/2006,12:35,1251.25,1251.75,1251.25,1251.75,779,281
11/28/2006,12:36,1251.75,1252.00,1251.50,1251.75,441,174
11/28/2006,12:37,1251.50,1251.75,1251.00,1251.25,19,1539
11/28/2006,12:38,1251.00,1251.75,1251.00,1251.25,386,383
11/28/2006,12:39,1251.25,1251.50,1251.00,1251.50,668,1313
11/28/2006,12:40,1251.50,1252.75,1251.25,1252.25,2994,567
11/28/2006,12:41,1252.25,1252.50,1251.50,1252.00,789,1230
11/28/2006,12:42,1252.00,1252.50,1252.00,1252.00,675,156
11/28/2006,12:43,1252.00,1252.50,1252.00,1252.25,573,364
11/28/2006,12:44,1252.25,1253.25,1252.25,1253.00,2639,876
11/28/2006,12:45,1253.00,1253.25,1252.50,1252.75,2040,949
11/28/2006,12:46,1252.50,1253.25,1252.50,1253.00,678,453
11/28/2006,12:47,1253.00,1253.25,1252.50,1252.50,377,668
11/28/2006,12:48,1252.75,1253.00,1252.00,1252.25,875,1096
11/28/2006,12:49,1252.25,1252.50,1251.25,1251.50,518,1458
11/28/2006,12:50,1251.25,1252.25,1251.25,1252.00,4770,1292
11/28/2006,12:51,1252.25,1252.50,1251.75,1252.00,606,358
11/28/2006,12:52,1251.75,1252.25,1251.75,1252.25,204,698
11/28/2006,12:53,1252.00,1252.50,1251.50,1252.00,409,424
11/28/2006,12:54,1252.00,1252.25,1252.00,1252.25,287,18
11/28/2006,12:55,1252.00,1252.50,1252.00,1252.50,821,279
11/28/2006,12:56,1252.25,1252.75,1252.00,1252.00,660,910
11/28/2006,12:57,1252.00,1252.00,1251.75,1252.00,26,1282
11/28/2006,12:58,1251.75,1252.25,1251.75,1252.25,333,12
11/28/2006,12:59,1252.25,1252.25,1251.75,1251.75,110,175
11/28/2006,13:00,1251.75,1252.00,1251.50,1251.75,401,600
11/28/2006,13:01,1251.75,1252.00,1251.50,1251.75,511,438
11/28/2006,13:02,1251.75,1252.00,1251.75,1252.00,65,233
11/28/2006,13:03,1252.00,1252.25,1251.75,1251.75,410,800
11/28/2006,13:04,1251.50,1251.75,1251.25,1251.50,683,502
11/28/2006,13:05,1251.50,1251.75,1251.50,1251.50,580,205
11/28/2006,13:06,1251.50,1252.00,1251.50,1252.00,555,10
11/28/2006,13:07,1252.00,1252.25,1252.00,1252.25,201,181
11/28/2006,13:08,1252.00,1252.75,1252.00,1252.50,564,41
11/28/2006,13:09,1252.50,1252.75,1252.25,1252.25,483,193
11/28/2006,13:10,1252.50,1252.75,1252.25,1252.25,240,57
11/28/2006,13:11,1252.50,1253.00,1252.25,1252.75,702,156
11/28/2006,13:12,1252.75,1253.00,1252.25,1252.25,58,1091
11/28/2006,13:13,1252.50,1252.50,1252.00,1252.00,633,555
11/28/2006,13:14,1252.25,1252.75,1252.00,1252.50,491,315
11/28/2006,13:15,1252.75,1253.25,1252.25,1253.00,1300,990
11/28/2006,13:16,1252.75,1253.00,1252.00,1252.25,197,1338
11/28/2006,13:17,1252.25,1252.50,1252.00,1252.25,98,490
11/28/2006,13:18,1252.50,1252.50,1252.25,1252.25,303,64
11/28/2006,13:19,1252.25,1252.50,1252.25,1252.50,276,83
11/28/2006,13:20,1252.50,1252.50,1251.75,1252.00,659,1314
11/28/2006,13:21,1252.00,1252.25,1251.75,1251.75,105,766
11/28/2006,13:22,1251.75,1252.50,1251.75,1252.25,985,60
11/28/2006,13:23,1252.50,1253.25,1252.25,1253.25,2653,80
11/28/2006,13:24,1253.25,1254.00,1253.00,1253.00,2212,1053
11/28/2006,13:25,1253.25,1253.75,1253.00,1253.75,538,539
11/28/2006,13:26,1253.75,1254.25,1253.50,1254.25,2379,698
11/28/2006,13:27,1254.25,1254.50,1253.25,1253.50,2197,3698
11/28/2006,13:28,1253.75,1254.50,1253.50,1254.00,1320,275
11/28/2006,13:29,1254.00,1254.25,1253.75,1253.75,29,494
11/28/2006,13:30,1253.75,1254.25,1253.50,1254.00,773,571
11/28/2006,13:31,1254.00,1254.25,1253.75,1254.00,531,610
11/28/2006,13:32,1254.00,1254.25,1254.00,1254.25,152,109
11/28/2006,13:33,1254.00,1254.25,1253.75,1254.00,94,459
11/28/2006,13:34,1253.75,1254.25,1253.75,1254.00,274,88
11/28/2006,13:35,1254.00,1254.75,1254.00,1254.50,2471,1623
11/28/2006,13:36,1254.50,1254.75,1254.25,1254.50,594,403
11/28/2006,13:37,1254.25,1255.25,1254.25,1254.75,2414,1278
11/28/2006,13:38,1254.75,1254.75,1253.75,1253.75,446,1166
11/28/2006,13:39,1253.75,1254.25,1253.75,1253.75,645,129
11/28/2006,13:40,1253.75,1254.25,1253.75,1254.00,454,186
11/28/2006,13:41,1254.00,1254.00,1253.00,1253.25,1332,3779
11/28/2006,13:42,1253.00,1253.50,1252.75,1253.50,769,900
11/28/2006,13:43,1253.50,1253.75,1253.25,1253.75,522,101
11/28/2006,13:44,1253.50,1254.25,1253.50,1254.25,561,386
11/28/2006,13:45,1254.25,1254.25,1253.75,1254.00,140,447
11/28/2006,13:46,1253.75,1253.75,1253.00,1253.00,88,1003
11/28/2006,13:47,1253.25,1253.50,1253.00,1253.50,736,54
11/28/2006,13:48,1253.25,1253.75,1253.25,1253.75,415,27
11/28/2006,13:49,1253.50,1253.75,1253.25,1253.50,415,570
11/28/2006,13:50,1253.50,1253.50,1252.75,1253.25,950,2102
11/28/2006,13:51,1253.25,1253.50,1253.00,1253.50,432,187
11/28/2006,13:52,1253.50,1254.00,1253.00,1253.25,992,1208
11/28/2006,13:53,1253.50,1253.50,1252.75,1253.00,1196,1192
11/28/2006,13:54,1253.00,1253.00,1252.50,1253.00,883,1692
11/28/2006,13:55,1253.00,1253.75,1253.00,1253.50,623,156
11/28/2006,13:56,1253.50,1254.00,1253.25,1253.50,288,451
11/28/2006,13:57,1253.75,1254.00,1253.25,1254.00,606,184
11/28/2006,13:58,1254.00,1254.00,1253.75,1253.75,811,680
11/28/2006,13:59,1253.75,1254.25,1253.75,1254.00,803,389
11/28/2006,14:00,1254.00,1254.25,1253.50,1254.00,596,799
11/28/2006,14:01,1253.75,1254.00,1253.50,1253.50,361,374
11/28/2006,14:02,1253.50,1253.75,1253.00,1253.50,364,847
11/28/2006,14:03,1253.25,1253.75,1253.25,1253.50,363,156
11/28/2006,14:04,1253.75,1254.00,1253.50,1253.75,708,726
11/28/2006,14:05,1253.50,1253.75,1253.25,1253.75,1474,928
11/28/2006,14:06,1253.75,1253.75,1253.25,1253.50,187,845
11/28/2006,14:07,1253.75,1253.75,1253.25,1253.50,162,335
11/28/2006,14:08,1253.50,1253.75,1253.00,1253.00,31,1199
11/28/2006,14:09,1253.00,1253.25,1253.00,1253.25,23,1621
11/28/2006,14:10,1253.00,1253.50,1253.00,1253.25,275,239
11/28/2006,14:11,1253.25,1254.00,1253.25,1253.50,1108,647
11/28/2006,14:12,1253.25,1254.50,1253.25,1254.25,2429,741
11/28/2006,14:13,1254.25,1255.00,1254.25,1255.00,2215,1882
11/28/2006,14:14,1254.75,1255.50,1254.75,1255.25,4110,1195
11/28/2006,14:15,1255.00,1255.25,1254.50,1254.75,413,924
11/28/2006,14:16,1254.75,1255.50,1254.75,1255.25,1495,166
11/28/2006,14:17,1255.25,1256.00,1255.25,1255.75,4401,2170
11/28/2006,14:18,1255.75,1256.25,1255.50,1256.00,3418,808
11/28/2006,14:19,1256.00,1256.00,1255.50,1255.50,1131,1488
11/28/2006,14:20,1255.50,1256.75,1255.50,1256.50,5946,2419
11/28/2006,14:21,1256.50,1257.25,1256.25,1256.50,6015,4162
11/28/2006,14:22,1256.75,1256.75,1256.25,1256.50,2614,1766
11/28/2006,14:23,1256.50,1256.75,1256.25,1256.25,1263,1230
11/28/2006,14:24,1256.25,1256.75,1256.00,1256.00,775,2137
11/28/2006,14:25,1256.25,1256.25,1256.00,1256.25,472,330
11/28/2006,14:26,1256.25,1256.50,1255.75,1255.75,1028,2571
11/28/2006,14:27,1256.00,1256.00,1255.75,1255.75,866,158
11/28/2006,14:28,1256.00,1256.25,1255.75,1256.00,1022,134
11/28/2006,14:29,1256.25,1256.25,1255.75,1256.00,473,368
11/28/2006,14:30,1255.75,1256.25,1255.50,1255.75,467,1733
11/28/2006,14:31,1255.50,1256.00,1255.25,1255.75,1506,876
11/28/2006,14:32,1256.00,1256.25,1255.50,1256.00,1098,2498
11/28/2006,14:33,1255.75,1256.25,1255.75,1256.00,630,282
11/28/2006,14:34,1256.00,1256.75,1255.75,1256.00,1519,2257
11/28/2006,14:35,1256.00,1256.75,1256.00,1256.50,1298,44
11/28/2006,14:36,1256.75,1256.75,1256.25,1256.50,448,556
11/28/2006,14:37,1256.50,1256.75,1256.25,1256.50,926,544
11/28/2006,14:38,1256.50,1256.75,1256.25,1256.75,778,399
11/28/2006,14:39,1256.75,1256.75,1256.25,1256.50,413,860
11/28/2006,14:40,1256.50,1256.75,1256.25,1256.50,231,476
11/28/2006,14:41,1256.50,1257.25,1256.50,1257.00,4746,1906
11/28/2006,14:42,1256.75,1256.75,1256.25,1256.50,1182,2455
11/28/2006,14:43,1256.50,1257.00,1256.50,1256.75,659,503
11/28/2006,14:44,1256.75,1256.75,1256.00,1256.00,145,2711
11/28/2006,14:45,1256.00,1256.25,1255.50,1255.75,693,1560
11/28/2006,14:46,1255.75,1256.25,1255.75,1256.00,1036,299
11/28/2006,14:47,1256.00,1256.50,1256.00,1256.50,1147,116
11/28/2006,14:48,1256.50,1256.50,1256.25,1256.50,154,91
11/28/2006,14:49,1256.25,1256.75,1256.25,1256.50,1311,1009
11/28/2006,14:50,1256.50,1256.50,1256.25,1256.25,109,1088
11/28/2006,14:51,1256.50,1256.50,1256.00,1256.00,421,897
11/28/2006,14:52,1256.00,1256.50,1255.75,1256.50,2118,697
11/28/2006,14:53,1256.50,1256.50,1256.25,1256.50,1443,233
11/28/2006,14:54,1256.25,1256.50,1256.25,1256.50,790,113
11/28/2006,14:55,1256.50,1256.75,1256.25,1256.25,433,763
11/28/2006,14:56,1256.50,1256.50,1256.25,1256.25,318,323
11/28/2006,14:57,1256.25,1256.50,1256.00,1256.00,291,1633
11/28/2006,14:58,1256.00,1256.25,1255.75,1256.25,1622,2602
11/28/2006,14:59,1256.25,1256.25,1255.75,1256.00,1317,1704
11/28/2006,15:00,1255.75,1256.00,1255.50,1256.00,3579,4822
11/28/2006,15:01,1255.75,1256.00,1255.25,1255.50,3014,6287
11/28/2006,15:02,1255.50,1255.75,1255.25,1255.50,885,1793
11/28/2006,15:03,1255.50,1255.75,1255.25,1255.75,826,2065
11/28/2006,15:04,1255.50,1255.75,1255.50,1255.50,624,426
11/28/2006,15:05,1255.50,1255.75,1255.25,1255.25,544,3105
11/28/2006,15:06,1255.25,1255.50,1255.00,1255.00,872,3319
11/28/2006,15:07,1255.25,1255.25,1254.75,1255.25,346,1305
11/28/2006,15:08,1255.00,1255.25,1254.75,1255.00,128,1267
11/28/2006,15:09,1254.75,1255.50,1254.75,1255.25,1811,111
11/28/2006,15:10,1255.25,1255.50,1255.25,1255.25,228,304
11/28/2006,15:11,1255.50,1255.75,1255.25,1255.75,2998,491
11/28/2006,15:12,1255.75,1255.75,1255.00,1255.00,239,1641
11/28/2006,15:13,1255.25,1255.25,1255.00,1255.25,507,162
11/28/2006,15:14,1255.25,1255.50,1255.00,1255.25,751,804
11/28/2006,15:15,1255.00,1255.50,1255.00,1255.25,3811,2040
11/28/2006,15:31,1255.25,1255.50,1255.25,1255.50,355,298
11/28/2006,15:32,1255.50,1255.50,1255.25,1255.25,39,485
11/28/2006,15:33,1255.25,1255.50,1255.25,1255.50,6,528
11/28/2006,15:34,1255.25,1255.50,1255.25,1255.50,34,455
11/28/2006,15:35,1255.50,1255.50,1255.50,1255.50,112,0
11/28/2006,15:36,1255.50,1255.75,1255.50,1255.75,155,0
11/28/2006,15:37,1255.75,1255.75,1255.75,1255.75,9,0
11/28/2006,15:38,1255.50,1255.75,1255.25,1255.25,1,301
11/28/2006,15:39,1255.50,1255.50,1255.50,1255.50,38,0
11/28/2006,15:41,1255.25,1255.25,1255.25,1255.25,0,10
11/28/2006,15:42,1255.25,1255.25,1255.25,1255.25,0,2
11/28/2006,15:43,1255.25,1255.50,1255.25,1255.50,139,1
11/28/2006,15:44,1255.75,1255.75,1255.50,1255.50,5,5
11/28/2006,15:45,1255.50,1255.75,1255.50,1255.75,1,2
11/28/2006,15:46,1255.50,1255.50,1255.25,1255.50,12,71
11/28/2006,15:47,1255.50,1255.50,1255.50,1255.50,40,0
11/28/2006,15:48,1255.50,1255.50,1255.50,1255.50,25,0
11/28/2006,15:49,1255.75,1256.00,1255.75,1255.75,432,100
11/28/2006,15:50,1256.00,1256.00,1255.75,1255.75,1,5
11/28/2006,15:51,1256.00,1256.75,1256.00,1256.75,1066,0
11/28/2006,15:52,1256.50,1256.75,1256.50,1256.75,245,365
11/28/2006,15:53,1256.75,1257.00,1256.50,1256.75,71,65
11/28/2006,15:54,1257.00,1257.00,1256.50,1256.75,110,51
11/28/2006,15:55,1256.75,1256.75,1256.75,1256.75,116,0
11/28/2006,15:56,1256.50,1256.50,1256.50,1256.50,0,1
11/28/2006,15:57,1256.50,1256.75,1256.50,1256.50,3,53
11/28/2006,15:58,1256.50,1256.50,1256.50,1256.50,0,56
11/28/2006,15:59,1256.50,1256.50,1256.50,1256.50,0,4
11/28/2006,16:00,1256.50,1256.75,1256.50,1256.75,700,99
11/28/2006,17:01,1256.50,1256.50,1256.25,1256.50,110,5
11/28/2006,17:02,1256.50,1256.50,1256.25,1256.25,10,1
11/28/2006,17:03,1256.25,1256.25,1256.25,1256.25,0,18
11/28/2006,17:04,1256.50,1256.50,1256.50,1256.50,32,0
11/28/2006,17:05,1256.50,1256.50,1256.50,1256.50,63,0
11/28/2006,17:06,1256.50,1256.50,1256.50,1256.50,2,0
11/28/2006,17:07,1256.50,1256.50,1256.50,1256.50,2,0
11/28/2006,17:08,1256.25,1256.25,1256.25,1256.25,0,1
11/28/2006,17:09,1256.50,1256.50,1256.50,1256.50,9,0
11/28/2006,17:10,1256.50,1256.50,1256.50,1256.50,1,0
11/28/2006,17:11,1256.75,1256.75,1256.75,1256.75,1,0
11/28/2006,17:14,1256.50,1256.75,1256.50,1256.75,2,17
11/28/2006,17:16,1256.50,1256.50,1256.50,1256.50,0,21
11/28/2006,17:18,1256.50,1256.50,1256.50,1256.50,0,184
11/28/2006,17:19,1256.50,1256.50,1256.50,1256.50,0,10
11/28/2006,17:20,1256.50,1256.50,1256.50,1256.50,0,10
11/28/2006,17:22,1256.50,1256.50,1256.50,1256.50,0,2
11/28/2006,17:23,1256.50,1256.50,1256.50,1256.50,0,6
11/28/2006,17:24,1256.25,1256.25,1256.25,1256.25,0,25
11/28/2006,17:25,1256.50,1256.50,1256.50,1256.50,65,0
11/28/2006,17:26,1256.75,1256.75,1256.75,1256.75,1,0
11/28/2006,17:27,1256.50,1256.50,1256.50,1256.50,0,24
11/28/2006,17:30,1256.25,1256.50,1256.25,1256.50,34,3
11/28/2006,17:31,1256.50,1256.50,1256.25,1256.50,9,1
11/28/2006,17:34,1256.25,1256.25,1256.25,1256.25,0,7
11/28/2006,17:40,1256.25,1256.25,1256.25,1256.25,0,3
11/28/2006,17:43,1256.50,1256.50,1256.50,1256.50,36,0
11/28/2006,17:45,1256.50,1256.50,1256.50,1256.50,10,0
11/28/2006,17:46,1256.50,1256.50,1256.50,1256.50,17,0
11/28/2006,17:47,1256.50,1256.50,1256.50,1256.50,1,0
11/28/2006,17:48,1256.75,1256.75,1256.75,1256.75,100,0
11/28/2006,17:50,1256.50,1256.50,1256.50,1256.50,0,1
11/28/2006,17:51,1256.50,1256.50,1256.50,1256.50,0,5
11/28/2006,17:52,1256.75,1256.75,1256.50,1256.75,141,150
11/28/2006,17:54,1256.75,1256.75,1256.75,1256.75,122,0
11/28/2006,17:55,1256.75,1257.25,1256.75,1257.00,229,12
11/28/2006,17:56,1257.25,1257.25,1256.75,1256.75,1,22
11/28/2006,17:57,1257.00,1257.00,1256.75,1257.00,70,25
11/28/2006,17:58,1256.75,1256.75,1256.75,1256.75,0,175
11/28/2006,18:01,1256.75,1256.75,1256.75,1256.75,0,11
11/28/2006,18:03,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,18:04,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,18:05,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,18:06,1256.75,1256.75,1256.75,1256.75,0,6
11/28/2006,18:08,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,18:09,1257.00,1257.00,1256.75,1256.75,5,1
11/28/2006,18:11,1256.75,1256.75,1256.75,1256.75,0,7
11/28/2006,18:12,1257.00,1257.00,1257.00,1257.00,6,0
11/28/2006,18:14,1256.75,1257.00,1256.75,1256.75,100,24
11/28/2006,18:15,1257.00,1257.25,1257.00,1257.25,102,0
11/28/2006,18:16,1257.25,1257.25,1257.00,1257.00,1,39
11/28/2006,18:17,1257.00,1257.00,1257.00,1257.00,0,3
11/28/2006,18:18,1257.00,1257.00,1257.00,1257.00,0,5
11/28/2006,18:19,1257.25,1257.25,1257.25,1257.25,80,0
11/28/2006,18:20,1257.00,1257.00,1257.00,1257.00,0,3
11/28/2006,18:24,1257.25,1257.25,1257.25,1257.25,1,0
11/28/2006,18:27,1257.00,1257.00,1257.00,1257.00,0,6
11/28/2006,18:28,1257.00,1257.00,1257.00,1257.00,0,67
11/28/2006,18:29,1257.00,1257.00,1257.00,1257.00,0,2
11/28/2006,18:31,1257.00,1257.00,1257.00,1257.00,0,35
11/28/2006,18:32,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,18:34,1256.75,1256.75,1256.75,1256.75,0,22
11/28/2006,18:36,1256.75,1256.75,1256.75,1256.75,0,3
11/28/2006,18:38,1257.00,1257.00,1256.75,1256.75,1,2
11/28/2006,18:40,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,18:41,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,18:44,1256.75,1256.75,1256.75,1256.75,0,15
11/28/2006,18:46,1257.00,1257.00,1257.00,1257.00,144,0
11/28/2006,18:47,1257.00,1257.00,1257.00,1257.00,4,0
11/28/2006,18:48,1257.00,1257.00,1257.00,1257.00,54,0
11/28/2006,18:49,1257.00,1257.00,1257.00,1257.00,62,0
11/28/2006,18:50,1256.75,1257.00,1256.75,1257.00,67,1
11/28/2006,18:51,1257.00,1257.00,1257.00,1257.00,2,0
11/28/2006,18:52,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,18:54,1257.00,1257.00,1257.00,1257.00,20,0
11/28/2006,18:56,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,18:59,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,19:00,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,19:04,1256.75,1256.75,1256.75,1256.75,0,2
11/28/2006,19:05,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,19:06,1257.00,1257.00,1257.00,1257.00,2,0
11/28/2006,19:07,1257.00,1257.00,1256.75,1256.75,2,3
11/28/2006,19:08,1256.75,1257.00,1256.75,1257.00,1,6
11/28/2006,19:09,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,19:10,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,19:11,1256.75,1256.75,1256.75,1256.75,0,3
11/28/2006,19:12,1257.00,1257.00,1256.75,1256.75,2,1
11/28/2006,19:13,1257.00,1257.00,1257.00,1257.00,35,0
11/28/2006,19:15,1256.75,1257.00,1256.75,1257.00,3,1
11/28/2006,19:17,1257.00,1257.00,1257.00,1257.00,35,0
11/28/2006,19:19,1256.75,1256.75,1256.75,1256.75,0,8
11/28/2006,19:20,1256.75,1256.75,1256.75,1256.75,0,4
11/28/2006,19:23,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,19:25,1256.75,1256.75,1256.75,1256.75,0,2
11/28/2006,19:26,1256.75,1256.75,1256.75,1256.75,0,3
11/28/2006,19:28,1256.75,1256.75,1256.75,1256.75,0,3
11/28/2006,19:29,1256.75,1256.75,1256.75,1256.75,0,2
11/28/2006,19:30,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,19:31,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,19:32,1256.75,1256.75,1256.75,1256.75,0,6
11/28/2006,19:33,1256.75,1256.75,1256.75,1256.75,0,3
11/28/2006,19:34,1256.75,1256.75,1256.75,1256.75,0,6
11/28/2006,19:36,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,19:39,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,19:40,1256.75,1256.75,1256.75,1256.75,0,2
11/28/2006,19:42,1256.75,1256.75,1256.75,1256.75,0,88
11/28/2006,19:43,1256.75,1256.75,1256.75,1256.75,0,2
11/28/2006,19:47,1256.75,1256.75,1256.75,1256.75,0,35
11/28/2006,19:48,1256.75,1256.75,1256.50,1256.50,0,6
11/28/2006,19:49,1256.50,1256.50,1256.50,1256.50,0,15
11/28/2006,19:50,1256.50,1256.50,1256.50,1256.50,0,12
11/28/2006,19:52,1256.75,1256.75,1256.75,1256.75,33,0
11/28/2006,19:53,1256.75,1256.75,1256.75,1256.75,1,0
11/28/2006,19:54,1256.75,1256.75,1256.75,1256.75,3,0
11/28/2006,19:56,1256.75,1256.75,1256.75,1256.75,2,0
11/28/2006,19:57,1256.75,1256.75,1256.75,1256.75,2,0
11/28/2006,19:58,1257.00,1257.00,1257.00,1257.00,11,0
11/28/2006,20:00,1256.75,1256.75,1256.75,1256.75,0,25
11/28/2006,20:01,1256.75,1256.75,1256.75,1256.75,0,3
11/28/2006,20:02,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,20:04,1256.75,1256.75,1256.75,1256.75,0,2
11/28/2006,20:06,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,20:07,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,20:08,1257.00,1257.00,1257.00,1257.00,26,0
11/28/2006,20:09,1257.00,1257.00,1256.75,1256.75,110,1
11/28/2006,20:11,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,20:13,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,20:14,1257.00,1257.00,1256.75,1256.75,2,2
11/28/2006,20:18,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,20:22,1257.00,1257.25,1257.00,1257.25,314,0
11/28/2006,20:23,1257.25,1257.25,1257.25,1257.25,56,0
11/28/2006,20:24,1257.25,1257.25,1257.25,1257.25,10,0
11/28/2006,20:25,1257.50,1257.50,1257.25,1257.25,20,61
11/28/2006,20:26,1257.50,1257.50,1257.50,1257.50,6,0
11/28/2006,20:28,1257.50,1257.50,1257.25,1257.25,27,11
11/28/2006,20:29,1257.25,1257.25,1257.25,1257.25,0,2
11/28/2006,20:31,1257.25,1257.25,1257.25,1257.25,0,1
11/28/2006,20:33,1257.50,1257.50,1257.50,1257.50,6,0
11/28/2006,20:34,1257.25,1257.25,1257.25,1257.25,0,93
11/28/2006,20:35,1257.00,1257.00,1257.00,1257.00,0,11
11/28/2006,20:36,1257.25,1257.25,1257.25,1257.25,101,0
11/28/2006,20:37,1257.25,1257.25,1257.00,1257.00,2,17
11/28/2006,20:39,1257.00,1257.00,1257.00,1257.00,0,1
11/28/2006,20:41,1257.25,1257.25,1257.00,1257.00,2,1
11/28/2006,20:42,1257.00,1257.00,1256.75,1256.75,0,6
11/28/2006,20:43,1256.75,1256.75,1256.75,1256.75,0,1
11/28/2006,20:49,1257.00,1257.00,1257.00,1257.00,23,0
11/28/2006,20:52,1257.00,1257.00,1257.00,1257.00,10,0
11/28/2006,20:56,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,20:59,1257.00,1257.00,1257.00,1257.00,20,0
11/28/2006,21:00,1257.00,1257.00,1257.00,1257.00,2,0
11/28/2006,21:01,1257.00,1257.00,1256.75,1256.75,1,1
11/28/2006,21:03,1256.75,1256.75,1256.75,1256.75,0,5
11/28/2006,21:08,1257.00,1257.00,1257.00,1257.00,46,0
11/28/2006,21:11,1257.00,1257.00,1257.00,1257.00,2,0
11/28/2006,21:12,1257.00,1257.00,1256.75,1256.75,58,42
11/28/2006,21:13,1257.00,1257.00,1256.75,1256.75,46,114
11/28/2006,21:14,1256.75,1256.75,1256.75,1256.75,0,51
11/28/2006,21:15,1256.50,1256.50,1256.50,1256.50,0,1
11/28/2006,21:16,1256.75,1256.75,1256.75,1256.75,8,0
11/28/2006,21:20,1256.75,1256.75,1256.75,1256.75,5,0
11/28/2006,21:25,1256.75,1256.75,1256.75,1256.75,3,0
11/28/2006,21:26,1256.75,1256.75,1256.75,1256.75,102,0
11/28/2006,21:32,1256.75,1257.00,1256.75,1257.00,45,0
11/28/2006,21:33,1257.00,1257.00,1257.00,1257.00,23,0
11/28/2006,21:34,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,21:37,1257.00,1257.00,1257.00,1257.00,1,0
11/28/2006,21:38,1257.00,1257.00,1256.75,1256.75,48,77
11/28/2006,21:42,1257.00,1257.00,1257.00,1257.00,4,0
11/28/2006,21:43,1257.00,1257.00,1257.00,1257.00,72,0
11/28/2006,21:44,1256.75,1257.00,1256.75,1257.00,45,4
11/28/2006,21:45,1257.00,1257.00,1257.00,1257.00,5,0
11/28/2006,21:46,1257.25,1257.25,1257.00,1257.00,2,1
11/28/2006,21:47,1257.25,1257.25,1257.25,1257.25,95,0
11/28/2006,21:52,1257.25,1257.25,1257.25,1257.25,37,0
11/28/2006,21:54,1257.25,1257.25,1257.25,1257.25,1,0
11/28/2006,21:56,1257.25,1257.50,1257.25,1257.50,4,0
11/28/2006,22:02,1257.50,1257.50,1257.50,1257.50,4,0
11/28/2006,22:03,1257.25,1257.25,1257.25,1257.25,0,4
11/28/2006,22:04,1257.25,1257.50,1257.25,1257.50,1,1
11/28/2006,22:05,1257.25,1257.50,1257.25,1257.50,1,101
11/28/2006,22:10,1257.50,1257.50,1257.50,1257.50,6,0
11/28/2006,22:12,1257.25,1257.25,1257.25,1257.25,0,38
11/28/2006,22:16,1257.25,1257.25,1257.25,1257.25,0,35
11/28/2006,22:18,1257.50,1257.50,1257.50,1257.50,1,0
11/28/2006,22:19,1257.00,1257.00,1257.00,1257.00,0,1
11/28/2006,22:22,1257.25,1257.25,1257.25,1257.25,1,0
11/28/2006,22:23,1257.25,1257.25,1257.25,1257.25,12,0
11/28/2006,22:25,1257.25,1257.25,1257.25,1257.25,1,0
11/28/2006,22:31,1257.25,1257.25,1257.25,1257.25,1,0
11/28/2006,22:33,1257.25,1257.25,1257.25,1257.25,1,0
11/28/2006,22:37,1257.25,1257.25,1257.25,1257.25,5,0
11/28/2006,22:38,1257.25,1257.50,1257.25,1257.50,36,0
11/28/2006,22:39,1257.50,1257.50,1257.50,1257.50,7,0
11/28/2006,22:40,1257.50,1257.50,1257.25,1257.25,47,2
11/28/2006,22:41,1257.25,1257.25,1257.25,1257.25,0,1
11/28/2006,22:43,1257.25,1257.25,1257.25,1257.25,0,4
11/28/2006,22:44,1257.25,1257.50,1257.25,1257.50,1,4
11/28/2006,22:45,1257.25,1257.25,1257.25,1257.25,0,1
11/28/2006,22:47,1257.25,1257.25,1257.25,1257.25,0,1
11/28/2006,22:48,1257.25,1257.50,1257.25,1257.50,7,2
11/28/2006,22:50,1257.50,1257.50,1257.50,1257.50,36,0
11/28/2006,22:53,1257.25,1257.25,1257.25,1257.25,0,1
11/28/2006,22:58,1257.25,1257.50,1257.25,1257.50,8,1
11/28/2006,23:03,1257.50,1257.50,1257.50,1257.50,35,0
11/28/2006,23:04,1257.50,1257.50,1257.50,1257.50,1,0
11/28/2006,23:06,1257.50,1257.50,1257.50,1257.50,2,0
11/28/2006,23:09,1257.50,1257.50,1257.50,1257.50,1,0
11/28/2006,23:12,1257.50,1257.50,1257.50,1257.50,35,0
11/28/2006,23:13,1257.50,1257.50,1257.25,1257.25,23,7
11/28/2006,23:15,1257.25,1257.25,1257.25,1257.25,0,1
11/28/2006,23:19,1257.25,1257.25,1257.25,1257.25,0,1
11/28/2006,23:20,1257.25,1257.50,1257.25,1257.50,1,2
11/28/2006,23:22,1257.50,1257.50,1257.50,1257.50,12,0
11/28/2006,23:24,1257.50,1257.75,1257.50,1257.50,133,1
11/28/2006,23:27,1257.50,1257.50,1257.50,1257.50,0,2
11/28/2006,23:28,1257.75,1257.75,1257.75,1257.75,3,0
11/28/2006,23:30,1257.75,1257.75,1257.75,1257.75,38,0
11/28/2006,23:31,1257.75,1257.75,1257.50,1257.50,2,2
11/28/2006,23:33,1257.50,1257.50,1257.50,1257.50,0,13
11/28/2006,23:34,1257.75,1257.75,1257.75,1257.75,1,0
11/28/2006,23:35,1257.75,1257.75,1257.75,1257.75,1,0
11/28/2006,23:36,1257.75,1257.75,1257.50,1257.50,1,3
11/28/2006,23:38,1257.50,1257.50,1257.50,1257.50,0,1
11/28/2006,23:40,1257.50,1257.75,1257.50,1257.75,30,1
11/28/2006,23:42,1257.50,1257.50,1257.50,1257.50,0,2
11/28/2006,23:44,1257.75,1258.00,1257.75,1258.00,232,0
11/28/2006,23:45,1257.75,1257.75,1257.75,1257.75,0,5
11/28/2006,23:46,1257.75,1258.00,1257.75,1258.00,10,8
11/28/2006,23:47,1257.75,1257.75,1257.75,1257.75,0,71
11/28/2006,23:49,1257.75,1257.75,1257.75,1257.75,0,35
11/28/2006,23:50,1257.50,1257.75,1257.50,1257.75,5,1
11/28/2006,23:51,1257.75,1257.75,1257.75,1257.75,9,0
11/28/2006,23:52,1257.75,1257.75,1257.75,1257.75,24,0
11/28/2006,23:53,1257.75,1257.75,1257.75,1257.75,2,0
11/28/2006,23:55,1257.75,1257.75,1257.75,1257.75,1,0
11/28/2006,23:57,1257.50,1257.50,1257.50,1257.50,0,1
11/29/2006,00:00,1257.75,1257.75,1257.75,1257.75,3,0
11/29/2006,00:08,1257.75,1257.75,1257.75,1257.75,1,0
11/29/2006,00:10,1257.75,1257.75,1257.75,1257.75,3,0
11/29/2006,00:11,1257.75,1257.75,1257.75,1257.75,2,0
11/29/2006,00:12,1257.75,1257.75,1257.75,1257.75,5,0
11/29/2006,00:13,1257.75,1257.75,1257.75,1257.75,36,0
11/29/2006,00:14,1257.75,1257.75,1257.75,1257.75,35,0
11/29/2006,00:15,1257.75,1257.75,1257.75,1257.75,20,0
11/29/2006,00:17,1257.50,1257.50,1257.50,1257.50,0,2
11/29/2006,00:19,1257.50,1257.50,1257.50,1257.50,0,3
11/29/2006,00:21,1257.75,1258.00,1257.75,1258.00,230,0
11/29/2006,00:23,1257.75,1257.75,1257.75,1257.75,0,230
11/29/2006,00:24,1257.75,1258.00,1257.75,1258.00,40,5
11/29/2006,00:25,1257.75,1257.75,1257.75,1257.75,0,6
11/29/2006,00:26,1257.75,1258.00,1257.75,1258.00,7,1
11/29/2006,00:27,1257.75,1258.00,1257.75,1258.00,10,3
11/29/2006,00:29,1258.00,1258.00,1258.00,1258.00,19,0
11/29/2006,00:31,1258.00,1258.00,1257.75,1257.75,1,4
11/29/2006,00:32,1257.75,1257.75,1257.75,1257.75,0,111
11/29/2006,00:33,1257.75,1257.75,1257.75,1257.75,0,1
11/29/2006,00:34,1258.00,1258.00,1258.00,1258.00,15,0
11/29/2006,00:35,1258.00,1258.00,1258.00,1258.00,1,0
11/29/2006,00:40,1258.00,1258.00,1258.00,1258.00,3,0
11/29/2006,00:44,1257.75,1257.75,1257.75,1257.75,0,9
11/29/2006,00:46,1258.00,1258.00,1258.00,1258.00,1,0
11/29/2006,00:49,1257.75,1257.75,1257.75,1257.75,0,1
11/29/2006,00:51,1257.75,1257.75,1257.75,1257.75,0,1
11/29/2006,00:52,1257.75,1257.75,1257.75,1257.75,0,105
11/29/2006,00:56,1257.75,1257.75,1257.75,1257.75,0,50
11/29/2006,00:57,1257.75,1257.75,1257.75,1257.75,0,30
11/29/2006,00:58,1257.75,1258.00,1257.75,1257.75,1,183
11/29/2006,00:59,1257.75,1258.00,1257.75,1258.00,2,29
11/29/2006,01:00,1257.75,1257.75,1257.75,1257.75,0,1
11/29/2006,01:01,1258.00,1258.25,1258.00,1258.00,318,106
11/29/2006,01:02,1257.75,1258.25,1257.75,1258.00,68,95
11/29/2006,01:03,1258.00,1258.25,1258.00,1258.00,501,172
11/29/2006,01:04,1258.00,1258.25,1258.00,1258.00,3,206
11/29/2006,01:05,1258.25,1258.25,1258.00,1258.25,2,6
11/29/2006,01:06,1258.00,1258.50,1258.00,1258.25,302,84
11/29/2006,01:07,1258.25,1258.25,1258.00,1258.00,108,8
11/29/2006,01:08,1258.00,1258.00,1258.00,1258.00,0,8
11/29/2006,01:09,1258.00,1258.25,1258.00,1258.25,255,4
11/29/2006,01:10,1258.25,1258.25,1258.25,1258.25,179,0
11/29/2006,01:11,1258.25,1258.25,1258.25,1258.25,2,0
11/29/2006,01:12,1258.25,1258.25,1258.25,1258.25,74,0
11/29/2006,01:13,1258.50,1258.50,1258.50,1258.50,1,0
11/29/2006,01:14,1258.25,1258.25,1258.25,1258.25,0,23
11/29/2006,01:15,1258.25,1258.25,1258.25,1258.25,0,30
11/29/2006,01:16,1258.25,1258.25,1258.00,1258.00,0,21
11/29/2006,01:17,1258.25,1258.25,1258.25,1258.25,10,0
11/29/2006,01:18,1258.00,1258.25,1258.00,1258.25,10,7
11/29/2006,01:20,1258.25,1258.25,1258.25,1258.25,50,0
11/29/2006,01:21,1258.25,1258.25,1258.25,1258.25,182,0
11/29/2006,01:22,1258.25,1258.25,1258.25,1258.25,27,0
11/29/2006,01:23,1258.00,1258.25,1258.00,1258.25,20,1
11/29/2006,01:24,1258.25,1258.25,1258.00,1258.00,20,99
11/29/2006,01:25,1258.00,1258.25,1258.00,1258.25,240,58
11/29/2006,01:26,1258.25,1258.25,1258.25,1258.25,1,0
11/29/2006,01:27,1258.25,1258.25,1258.25,1258.25,28,0
11/29/2006,01:28,1258.25,1258.50,1258.25,1258.50,198,0
11/29/2006,01:29,1258.50,1258.50,1258.50,1258.50,2,0
11/29/2006,01:30,1258.25,1258.25,1258.25,1258.25,0,3
11/29/2006,01:31,1258.25,1258.25,1258.25,1258.25,0,1
11/29/2006,01:32,1258.00,1258.00,1258.00,1258.00,0,2
11/29/2006,01:34,1258.00,1258.00,1258.00,1258.00,0,1
11/29/2006,01:35,1258.25,1258.50,1258.25,1258.25,180,26
11/29/2006,01:36,1258.25,1258.25,1258.25,1258.25,0,64
11/29/2006,01:37,1258.25,1258.50,1258.25,1258.50,1,18
11/29/2006,01:38,1258.50,1258.50,1258.25,1258.25,19,1
11/29/2006,01:40,1258.50,1258.75,1258.50,1258.50,1316,112
11/29/2006,01:41,1258.50,1258.75,1258.25,1258.75,58,73
11/29/2006,01:42,1258.50,1258.75,1258.50,1258.50,2,48
11/29/2006,01:43,1258.50,1258.50,1258.50,1258.50,0,11
11/29/2006,01:44,1258.50,1258.75,1258.50,1258.75,221,16
11/29/2006,01:45,1258.50,1258.75,1258.50,1258.75,2,103
11/29/2006,01:46,1258.75,1258.75,1258.75,1258.75,150,0
11/29/2006,01:47,1258.75,1258.75,1258.50,1258.75,6,17
11/29/2006,01:48,1258.75,1258.75,1258.75,1258.75,50,0
11/29/2006,01:49,1258.50,1258.50,1258.50,1258.50,0,112
11/29/2006,01:50,1258.50,1258.50,1258.50,1258.50,0,20
11/29/2006,01:51,1258.50,1258.75,1258.50,1258.75,60,53
11/29/2006,01:52,1258.50,1258.50,1258.50,1258.50,0,11
11/29/2006,01:53,1258.50,1258.50,1258.25,1258.50,20,26
11/29/2006,01:54,1258.50,1258.50,1258.50,1258.50,30,0
11/29/2006,01:55,1258.75,1258.75,1258.50,1258.75,332,3
11/29/2006,01:56,1258.75,1258.75,1258.75,1258.75,435,0
11/29/2006,01:57,1258.75,1259.00,1258.50,1258.75,173,49
11/29/2006,01:58,1258.75,1258.75,1258.75,1258.75,105,0
11/29/2006,01:59,1258.75,1258.75,1258.75,1258.75,48,0
11/29/2006,02:00,1258.75,1258.75,1258.50,1258.50,253,2
11/29/2006,02:01,1258.50,1258.75,1258.50,1258.50,272,16
11/29/2006,02:02,1258.75,1258.75,1258.50,1258.50,234,1
11/29/2006,02:03,1258.50,1258.75,1258.50,1258.75,26,12
11/29/2006,02:04,1258.50,1259.50,1258.50,1259.25,1002,56
11/29/2006,02:05,1259.00,1259.25,1259.00,1259.00,279,109
11/29/2006,02:06,1259.00,1259.00,1259.00,1259.00,0,199
11/29/2006,02:07,1259.00,1259.00,1258.75,1258.75,38,238
11/29/2006,02:08,1259.00,1259.00,1258.75,1258.75,140,245
11/29/2006,02:09,1258.75,1258.75,1258.75,1258.75,0,59
11/29/2006,02:10,1258.75,1258.75,1258.50,1258.50,91,445
11/29/2006,02:11,1258.75,1259.00,1258.50,1259.00,52,31
11/29/2006,02:12,1258.75,1258.75,1258.75,1258.75,0,94
11/29/2006,02:13,1258.75,1259.00,1258.75,1258.75,20,77
11/29/2006,02:14,1259.00,1259.00,1259.00,1259.00,81,0
11/29/2006,02:15,1259.00,1259.00,1258.75,1258.75,49,16
11/29/2006,02:16,1258.75,1258.75,1258.50,1258.75,16,118
11/29/2006,02:17,1258.75,1258.75,1258.75,1258.75,72,0
11/29/2006,02:18,1258.75,1258.75,1258.75,1258.75,46,0
11/29/2006,02:19,1258.75,1258.75,1258.25,1258.50,60,317
11/29/2006,02:20,1258.50,1258.50,1258.50,1258.50,139,0
11/29/2006,02:21,1258.75,1259.00,1258.75,1259.00,90,0
11/29/2006,02:22,1258.75,1258.75,1258.50,1258.50,0,97
11/29/2006,02:23,1258.50,1258.50,1258.50,1258.50,0,122
11/29/2006,02:24,1258.25,1258.50,1258.25,1258.50,32,1
11/29/2006,02:25,1258.50,1258.75,1258.25,1258.50,404,51
11/29/2006,02:26,1258.50,1258.75,1258.50,1258.75,1,11
11/29/2006,02:27,1258.75,1258.75,1258.75,1258.75,15,0
11/29/2006,02:29,1258.75,1258.75,1258.75,1258.75,16,0
11/29/2006,02:30,1258.50,1258.50,1258.50,1258.50,0,134
11/29/2006,02:31,1258.25,1258.50,1258.25,1258.50,128,31
11/29/2006,02:32,1258.25,1258.75,1258.25,1258.50,43,144
11/29/2006,02:33,1258.50,1258.50,1258.50,1258.50,0,1
11/29/2006,02:34,1258.50,1259.00,1258.50,1258.75,61,49
11/29/2006,02:35,1258.75,1259.00,1258.75,1258.75,52,5
11/29/2006,02:36,1258.75,1258.75,1258.75,1258.75,0,26
11/29/2006,02:37,1258.75,1259.00,1258.75,1259.00,79,27
11/29/2006,02:38,1259.00,1259.25,1259.00,1259.00,111,73
11/29/2006,02:39,1259.00,1259.00,1259.00,1259.00,0,36
11/29/2006,02:40,1258.75,1259.00,1258.75,1258.75,16,142
11/29/2006,02:41,1258.75,1258.75,1258.50,1258.50,0,219
11/29/2006,02:42,1258.50,1258.50,1258.00,1258.00,0,370
11/29/2006,02:43,1258.00,1258.25,1258.00,1258.25,54,53
11/29/2006,02:44,1258.25,1258.50,1258.25,1258.25,248,12
11/29/2006,02:45,1258.50,1258.75,1258.50,1258.50,98,50
11/29/2006,02:46,1258.75,1258.75,1258.50,1258.50,20,43
11/29/2006,02:47,1258.50,1258.75,1258.25,1258.75,108,135
11/29/2006,02:48,1258.75,1258.75,1258.50,1258.75,16,24
11/29/2006,02:49,1258.50,1258.50,1258.50,1258.50,0,25
11/29/2006,02:50,1258.50,1258.50,1258.50,1258.50,0,10
11/29/2006,02:51,1258.75,1258.75,1258.75,1258.75,44,0
11/29/2006,02:52,1258.75,1258.75,1258.75,1258.75,11,0
11/29/2006,02:53,1258.75,1259.00,1258.75,1259.00,314,0
11/29/2006,02:54,1259.00,1259.00,1258.75,1258.75,139,129
11/29/2006,02:55,1258.75,1258.75,1258.25,1258.25,0,182
11/29/2006,02:56,1258.25,1258.25,1258.00,1258.25,103,339
11/29/2006,02:57,1258.25,1258.25,1258.25,1258.25,32,0
11/29/2006,02:58,1258.25,1258.50,1258.25,1258.50,51,0
11/29/2006,02:59,1258.25,1258.25,1258.00,1258.25,48,122
11/29/2006,03:00,1258.25,1258.25,1257.75,1257.75,61,198
11/29/2006,03:01,1258.00,1258.25,1257.75,1258.25,192,1
11/29/2006,03:02,1258.25,1258.50,1258.00,1258.25,251,51
11/29/2006,03:03,1258.50,1258.50,1258.50,1258.50,5,0
11/29/2006,03:04,1258.50,1258.50,1258.50,1258.50,84,0
11/29/2006,03:05,1258.50,1258.50,1258.50,1258.50,20,0
11/29/2006,03:06,1258.50,1258.50,1258.25,1258.25,121,51
11/29/2006,03:07,1258.50,1258.75,1258.50,1258.75,40,0
11/29/2006,03:08,1258.50,1258.75,1258.50,1258.75,5,1
11/29/2006,03:09,1258.75,1258.75,1258.50,1258.50,8,5
11/29/2006,03:10,1258.75,1258.75,1258.50,1258.50,19,27
11/29/2006,03:11,1258.50,1258.50,1258.25,1258.25,0,104
11/29/2006,03:12,1258.50,1258.50,1258.25,1258.50,33,1
11/29/2006,03:13,1258.50,1258.50,1258.50,1258.50,30,0
11/29/2006,03:14,1258.50,1258.50,1258.50,1258.50,72,0
11/29/2006,03:15,1258.25,1258.50,1258.25,1258.50,1,1
11/29/2006,03:17,1258.50,1258.50,1258.50,1258.50,46,0
11/29/2006,03:18,1258.50,1258.50,1258.50,1258.50,5,0
11/29/2006,03:20,1258.50,1258.50,1258.50,1258.50,20,0
11/29/2006,03:21,1258.50,1259.00,1258.50,1258.75,347,2
11/29/2006,03:22,1259.00,1259.00,1258.75,1258.75,37,22
11/29/2006,03:23,1259.00,1259.25,1259.00,1259.00,138,12
11/29/2006,03:24,1259.00,1259.00,1259.00,1259.00,0,33
11/29/2006,03:25,1259.00,1259.00,1259.00,1259.00,0,4
11/29/2006,03:26,1259.00,1259.25,1259.00,1259.25,4,52
11/29/2006,03:27,1259.00,1259.25,1259.00,1259.00,1,55
11/29/2006,03:28,1259.00,1259.25,1259.00,1259.25,1,44
11/29/2006,03:29,1259.00,1259.00,1259.00,1259.00,0,11
11/29/2006,03:30,1259.00,1259.00,1259.00,1259.00,0,33
11/29/2006,03:31,1259.00,1259.00,1258.75,1258.75,4,46
11/29/2006,03:32,1258.75,1258.75,1258.50,1258.50,0,102
11/29/2006,03:33,1258.75,1258.75,1258.75,1258.75,120,0
11/29/2006,03:34,1258.75,1258.75,1258.75,1258.75,13,0
11/29/2006,03:36,1258.75,1258.75,1258.75,1258.75,1,0
11/29/2006,03:37,1259.00,1259.25,1259.00,1259.25,50,0
11/29/2006,03:38,1259.00,1259.50,1259.00,1259.25,246,105
11/29/2006,03:39,1259.25,1259.25,1259.00,1259.25,33,13
11/29/2006,03:40,1259.25,1259.25,1259.00,1259.00,10,4
11/29/2006,03:41,1259.00,1259.50,1259.00,1259.25,76,2
11/29/2006,03:42,1259.25,1259.50,1259.25,1259.25,11,19
11/29/2006,03:43,1259.25,1259.25,1259.25,1259.25,0,41
11/29/2006,03:44,1259.25,1259.50,1259.25,1259.50,147,20
11/29/2006,03:45,1259.50,1259.50,1259.25,1259.50,274,36
11/29/2006,03:46,1259.25,1259.25,1259.00,1259.25,88,94
11/29/2006,03:47,1259.25,1259.25,1259.00,1259.00,67,4
11/29/2006,03:48,1259.25,1259.50,1259.25,1259.50,177,1
11/29/2006,03:49,1259.25,1259.50,1259.25,1259.50,102,50
11/29/2006,03:50,1259.75,1259.75,1259.25,1259.50,86,44
11/29/2006,03:51,1259.75,1259.75,1259.25,1259.50,531,132
11/29/2006,03:52,1259.50,1259.75,1259.50,1259.75,38,1
11/29/2006,03:53,1259.75,1259.75,1259.50,1259.75,294,1
11/29/2006,03:54,1259.75,1259.75,1259.50,1259.50,30,78
11/29/2006,03:55,1259.50,1260.00,1259.50,1259.50,297,140
11/29/2006,03:56,1259.75,1260.00,1259.50,1259.75,613,37
11/29/2006,03:57,1259.75,1260.00,1259.75,1259.75,5,270
11/29/2006,03:58,1259.75,1260.00,1259.50,1259.75,60,318
11/29/2006,03:59,1259.75,1260.00,1259.50,1260.00,140,38
11/29/2006,04:00,1260.00,1261.00,1260.00,1260.75,2335,332
11/29/2006,04:01,1260.75,1260.75,1260.50,1260.50,134,65
11/29/2006,04:02,1260.50,1260.75,1260.50,1260.75,7,181
11/29/2006,04:03,1260.50,1260.75,1260.25,1260.50,291,210
11/29/2006,04:04,1260.50,1260.50,1260.25,1260.50,271,6
11/29/2006,04:05,1260.50,1260.75,1260.25,1260.50,65,98
11/29/2006,04:06,1260.50,1260.50,1260.25,1260.50,166,1
11/29/2006,04:07,1260.50,1260.50,1260.25,1260.50,226,2
11/29/2006,04:08,1260.50,1260.75,1260.50,1260.50,89,40
11/29/2006,04:09,1260.50,1260.75,1260.50,1260.50,1,66
11/29/2006,04:10,1260.50,1260.50,1260.50,1260.50,0,12
11/29/2006,04:11,1260.75,1260.75,1260.50,1260.50,2,232
11/29/2006,04:12,1260.50,1260.50,1260.50,1260.50,0,4
11/29/2006,04:13,1260.50,1260.50,1260.50,1260.50,0,138
11/29/2006,04:14,1260.50,1260.50,1260.50,1260.50,0,69
11/29/2006,04:15,1260.25,1260.25,1260.25,1260.25,0,2
11/29/2006,04:16,1260.25,1260.50,1260.25,1260.50,100,1
11/29/2006,04:17,1260.25,1260.50,1260.25,1260.50,100,10
11/29/2006,04:18,1260.25,1260.25,1260.25,1260.25,0,5
11/29/2006,04:19,1260.25,1260.25,1260.25,1260.25,0,4
11/29/2006,04:20,1260.50,1260.50,1260.25,1260.25,30,162
11/29/2006,04:21,1260.25,1260.25,1260.25,1260.25,0,86
11/29/2006,04:22,1260.25,1260.50,1260.25,1260.50,383,13
11/29/2006,04:23,1260.50,1260.50,1260.50,1260.50,122,0
11/29/2006,04:24,1260.50,1260.50,1260.50,1260.50,271,0
11/29/2006,04:25,1260.25,1260.25,1260.25,1260.25,0,21
11/29/2006,04:27,1260.25,1260.25,1260.00,1260.00,0,137
11/29/2006,04:28,1260.00,1260.00,1260.00,1260.00,0,1
11/29/2006,04:30,1260.00,1260.00,1260.00,1260.00,0,1
11/29/2006,04:31,1260.00,1260.00,1260.00,1260.00,0,158
11/29/2006,04:32,1260.25,1260.25,1260.25,1260.25,295,0
11/29/2006,04:33,1260.25,1260.25,1260.00,1260.00,226,25
11/29/2006,04:34,1260.25,1260.25,1260.25,1260.25,110,0
11/29/2006,04:35,1260.25,1260.25,1260.25,1260.25,102,0
11/29/2006,04:37,1260.25,1260.25,1260.25,1260.25,1,0
11/29/2006,04:38,1260.00,1260.00,1260.00,1260.00,0,37
11/29/2006,04:39,1260.00,1260.00,1260.00,1260.00,0,2
11/29/2006,04:42,1260.00,1260.00,1260.00,1260.00,0,17
11/29/2006,04:43,1260.00,1260.00,1260.00,1260.00,0,6
11/29/2006,04:44,1260.25,1260.25,1260.25,1260.25,1,0
11/29/2006,04:45,1260.00,1260.25,1260.00,1260.00,10,5
11/29/2006,04:47,1260.00,1260.00,1260.00,1260.00,0,10
11/29/2006,04:48,1260.00,1260.00,1260.00,1260.00,0,5
11/29/2006,04:49,1260.00,1260.00,1260.00,1260.00,0,2
11/29/2006,04:50,1260.00,1260.00,1260.00,1260.00,0,1
11/29/2006,04:51,1260.25,1260.25,1260.00,1260.00,1,1
11/29/2006,04:52,1260.00,1260.25,1260.00,1260.25,12,2
11/29/2006,04:53,1260.25,1260.50,1260.25,1260.25,289,11
11/29/2006,04:54,1260.25,1260.50,1260.25,1260.50,56,11
11/29/2006,04:56,1260.25,1260.25,1260.25,1260.25,0,365
11/29/2006,04:57,1260.25,1260.25,1260.25,1260.25,0,2
11/29/2006,04:58,1260.25,1260.25,1260.25,1260.25,0,123
11/29/2006,04:59,1260.25,1260.25,1260.25,1260.25,0,26
11/29/2006,05:00,1260.00,1260.25,1260.00,1260.25,201,18
11/29/2006,05:01,1260.25,1260.25,1260.25,1260.25,94,0
11/29/2006,05:02,1260.25,1260.50,1260.25,1260.25,37,53
11/29/2006,05:03,1260.25,1260.25,1260.25,1260.25,0,18
11/29/2006,05:04,1260.50,1260.50,1260.25,1260.50,11,50
11/29/2006,05:05,1260.25,1260.50,1260.25,1260.50,10,218
11/29/2006,05:06,1260.25,1260.25,1260.25,1260.25,0,187
11/29/2006,05:07,1260.25,1260.25,1260.25,1260.25,0,50
11/29/2006,05:08,1260.25,1260.25,1260.25,1260.25,0,35
11/29/2006,05:09,1260.25,1260.25,1260.25,1260.25,0,2
11/29/2006,05:10,1260.00,1260.00,1260.00,1260.00,0,1
11/29/2006,05:11,1260.00,1260.00,1260.00,1260.00,0,1
11/29/2006,05:12,1260.25,1260.25,1260.25,1260.25,2,0
11/29/2006,05:13,1260.25,1260.25,1260.00,1260.00,1,100
11/29/2006,05:14,1260.00,1260.00,1259.75,1260.00,84,140
11/29/2006,05:15,1260.00,1260.25,1260.00,1260.25,9,0
11/29/2006,05:16,1260.00,1260.00,1260.00,1260.00,0,231
11/29/2006,05:17,1260.00,1260.00,1260.00,1260.00,0,83
11/29/2006,05:18,1260.00,1260.00,1259.75,1259.75,1,20
11/29/2006,05:19,1259.75,1260.00,1259.75,1260.00,25,1
11/29/2006,05:20,1260.00,1260.00,1260.00,1260.00,230,0
11/29/2006,05:21,1260.00,1260.25,1260.00,1260.25,6,34
11/29/2006,05:22,1260.00,1260.00,1260.00,1260.00,0,135
11/29/2006,05:23,1260.00,1260.00,1259.75,1259.75,0,3
11/29/2006,05:24,1259.75,1260.00,1259.50,1259.75,7,401
11/29/2006,05:25,1259.75,1259.75,1259.75,1259.75,5,0
11/29/2006,05:26,1259.50,1259.50,1259.25,1259.25,0,300
11/29/2006,05:27,1259.50,1259.50,1259.25,1259.50,3,1
11/29/2006,05:28,1259.25,1259.50,1259.25,1259.50,44,10
11/29/2006,05:29,1259.50,1259.75,1259.50,1259.50,2,37
11/29/2006,05:30,1259.50,1259.50,1259.50,1259.50,0,54
11/29/2006,05:31,1259.25,1259.25,1259.00,1259.00,0,468
11/29/2006,05:32,1259.25,1259.50,1259.25,1259.25,46,37
11/29/2006,05:33,1259.00,1259.25,1259.00,1259.25,1,2
11/29/2006,05:34,1259.25,1259.25,1259.25,1259.25,10,0
11/29/2006,05:35,1259.00,1259.25,1259.00,1259.00,23,6
11/29/2006,05:37,1259.25,1259.75,1259.25,1259.50,369,5
11/29/2006,05:39,1259.50,1259.50,1259.50,1259.50,0,1
11/29/2006,05:40,1259.75,1260.00,1259.75,1259.75,132,3
11/29/2006,05:41,1260.00,1260.00,1260.00,1260.00,1,0
11/29/2006,05:42,1259.75,1259.75,1259.75,1259.75,0,1
11/29/2006,05:43,1260.00,1260.00,1259.75,1259.75,23,1
11/29/2006,05:45,1260.00,1260.00,1260.00,1260.00,140,0
11/29/2006,05:46,1260.00,1260.25,1259.75,1260.00,57,97
11/29/2006,05:47,1259.75,1259.75,1259.75,1259.75,0,7
11/29/2006,05:48,1260.00,1260.00,1260.00,1260.00,5,0
11/29/2006,05:49,1260.00,1260.00,1260.00,1260.00,1,0
11/29/2006,05:50,1260.00,1260.00,1260.00,1260.00,87,0
11/29/2006,05:51,1260.00,1260.25,1260.00,1260.00,15,1
11/29/2006,05:52,1260.25,1260.25,1260.00,1260.25,14,1
11/29/2006,05:53,1260.00,1260.00,1260.00,1260.00,0,13
11/29/2006,05:54,1260.00,1260.00,1260.00,1260.00,0,95
11/29/2006,05:55,1260.00,1260.00,1259.75,1260.00,1,242
11/29/2006,05:56,1259.75,1260.00,1259.75,1260.00,30,50
11/29/2006,05:58,1259.75,1260.00,1259.75,1260.00,2,30
11/29/2006,05:59,1260.00,1260.00,1259.75,1259.75,1,4
11/29/2006,06:00,1259.75,1259.75,1259.75,1259.75,0,2
11/29/2006,06:01,1260.00,1260.00,1259.75,1259.75,16,2
11/29/2006,06:02,1260.00,1260.00,1259.75,1260.00,131,108
11/29/2006,06:03,1260.00,1260.00,1260.00,1260.00,78,0
11/29/2006,06:04,1260.00,1260.00,1259.75,1259.75,7,16
11/29/2006,06:05,1259.75,1260.25,1259.75,1260.00,189,41
11/29/2006,06:06,1260.00,1260.25,1260.00,1260.00,3,27
11/29/2006,06:07,1260.00,1260.00,1260.00,1260.00,0,232
11/29/2006,06:08,1260.00,1260.00,1260.00,1260.00,0,113
11/29/2006,06:09,1259.75,1260.00,1259.75,1260.00,11,22
11/29/2006,06:10,1260.00,1260.00,1260.00,1260.00,9,0
11/29/2006,06:11,1260.00,1260.00,1260.00,1260.00,8,0
11/29/2006,06:12,1260.00,1260.00,1260.00,1260.00,100,0
11/29/2006,06:14,1260.00,1260.00,1260.00,1260.00,471,0
11/29/2006,06:15,1260.00,1260.00,1260.00,1260.00,245,0
11/29/2006,06:16,1260.00,1260.00,1259.75,1259.75,60,1
11/29/2006,06:17,1259.75,1260.00,1259.75,1260.00,1,5
11/29/2006,06:18,1260.00,1260.00,1260.00,1260.00,1,0
11/29/2006,06:19,1260.00,1260.00,1260.00,1260.00,5,0
11/29/2006,06:20,1260.00,1260.00,1260.00,1260.00,5,0
11/29/2006,06:21,1259.75,1260.00,1259.75,1260.00,1,150
11/29/2006,06:23,1260.00,1260.00,1259.75,1259.75,10,26
11/29/2006,06:24,1259.75,1260.00,1259.75,1260.00,3,64
11/29/2006,06:25,1259.75,1259.75,1259.75,1259.75,0,91
11/29/2006,06:26,1259.75,1259.75,1259.50,1259.50,0,2
11/29/2006,06:27,1259.75,1259.75,1259.75,1259.75,160,0
11/29/2006,06:28,1259.75,1259.75,1259.75,1259.75,201,0
11/29/2006,06:29,1260.00,1260.00,1259.50,1259.50,2,478
11/29/2006,06:30,1259.50,1259.50,1259.50,1259.50,0,118
11/29/2006,06:31,1259.50,1259.50,1259.50,1259.50,0,73
11/29/2006,06:32,1259.50,1259.50,1259.50,1259.50,0,8
11/29/2006,06:34,1259.50,1259.50,1259.25,1259.50,40,8
11/29/2006,06:35,1259.25,1259.25,1259.00,1259.00,0,226
11/29/2006,06:36,1259.00,1259.25,1259.00,1259.25,184,229
11/29/2006,06:37,1259.00,1259.00,1259.00,1259.00,0,26
11/29/2006,06:38,1259.00,1259.00,1258.75,1259.00,1,56
11/29/2006,06:39,1259.00,1259.00,1258.75,1259.00,2,1
11/29/2006,06:40,1259.00,1259.00,1258.75,1259.00,4,6
11/29/2006,06:41,1258.75,1259.00,1258.75,1258.75,85,262
11/29/2006,06:42,1259.00,1259.00,1258.75,1258.75,20,211
11/29/2006,06:43,1259.00,1259.00,1259.00,1259.00,40,0
11/29/2006,06:44,1259.00,1259.00,1258.75,1258.75,12,9
11/29/2006,06:45,1258.75,1258.75,1258.75,1258.75,0,1
11/29/2006,06:46,1258.75,1259.00,1258.75,1259.00,7,1
11/29/2006,06:47,1258.75,1259.00,1258.75,1259.00,99,3
11/29/2006,06:48,1259.00,1259.00,1258.75,1259.00,57,1
11/29/2006,06:49,1259.00,1259.00,1259.00,1259.00,4,0
11/29/2006,06:50,1258.75,1258.75,1258.75,1258.75,0,2
11/29/2006,06:52,1259.00,1259.00,1259.00,1259.00,3,0
11/29/2006,06:53,1259.00,1259.00,1258.75,1258.75,62,206
11/29/2006,06:54,1259.00,1259.00,1258.75,1259.00,68,9
11/29/2006,06:55,1258.75,1259.00,1258.50,1258.75,1,221
11/29/2006,06:56,1258.75,1259.00,1258.50,1258.50,10,66
11/29/2006,06:57,1258.75,1258.75,1258.75,1258.75,14,0
11/29/2006,06:58,1258.75,1258.75,1258.50,1258.50,7,51
11/29/2006,06:59,1258.75,1259.00,1258.50,1258.75,166,49
11/29/2006,07:00,1258.75,1259.00,1258.75,1259.00,42,0
11/29/2006,07:01,1259.00,1259.00,1258.75,1259.00,136,3
11/29/2006,07:02,1259.00,1259.00,1259.00,1259.00,53,0
11/29/2006,07:03,1259.00,1259.00,1258.75,1258.75,1,3
11/29/2006,07:04,1259.00,1259.00,1259.00,1259.00,50,0
11/29/2006,07:05,1259.00,1259.00,1259.00,1259.00,177,0
11/29/2006,07:06,1258.75,1258.75,1258.75,1258.75,0,7
11/29/2006,07:07,1258.75,1259.00,1258.75,1258.75,2,12
11/29/2006,07:08,1258.75,1259.00,1258.75,1259.00,12,2
11/29/2006,07:09,1259.00,1259.00,1258.75,1258.75,5,190
11/29/2006,07:10,1259.00,1259.00,1258.75,1258.75,1,101
11/29/2006,07:11,1258.75,1258.75,1258.75,1258.75,0,4
11/29/2006,07:12,1258.75,1259.00,1258.75,1259.00,2,2
11/29/2006,07:13,1258.75,1259.00,1258.75,1259.00,45,108
11/29/2006,07:14,1258.75,1258.75,1258.75,1258.75,0,126
11/29/2006,07:15,1258.75,1258.75,1258.75,1258.75,0,7
11/29/2006,07:16,1258.75,1258.75,1258.75,1258.75,0,199
11/29/2006,07:17,1258.50,1258.50,1258.25,1258.50,59,492
11/29/2006,07:18,1258.50,1258.50,1258.25,1258.25,7,6
11/29/2006,07:19,1258.50,1258.50,1258.25,1258.25,11,6
11/29/2006,07:20,1258.50,1258.75,1258.50,1258.75,318,8
11/29/2006,07:21,1258.75,1258.75,1258.50,1258.75,8,86
11/29/2006,07:22,1258.50,1258.75,1258.25,1258.75,67,106
11/29/2006,07:23,1258.75,1258.75,1258.50,1258.50,6,1
11/29/2006,07:24,1258.75,1258.75,1258.75,1258.75,219,0
11/29/2006,07:25,1258.75,1258.75,1258.75,1258.75,219,0
11/29/2006,07:26,1259.00,1259.00,1258.75,1258.75,131,30
11/29/2006,07:27,1259.00,1259.25,1258.75,1259.00,266,50
11/29/2006,07:28,1259.00,1259.00,1258.75,1259.00,35,111
11/29/2006,07:29,1258.75,1259.00,1258.75,1259.00,236,117
11/29/2006,07:30,1258.75,1259.25,1258.50,1258.75,130,846
11/29/2006,07:31,1259.00,1260.25,1258.75,1259.75,5000,3082
11/29/2006,07:32,1259.75,1260.25,1259.50,1260.00,1704,1183
11/29/2006,07:33,1259.75,1260.25,1259.50,1260.25,857,1012
11/29/2006,07:34,1260.00,1260.25,1259.75,1260.00,1161,659
11/29/2006,07:35,1259.75,1260.00,1259.25,1260.00,1222,712
11/29/2006,07:36,1259.75,1260.25,1259.75,1260.00,495,411
11/29/2006,07:37,1260.00,1260.50,1260.00,1260.00,887,705
11/29/2006,07:38,1260.00,1260.25,1259.75,1260.00,130,1343
11/29/2006,07:39,1260.00,1260.50,1260.00,1260.50,996,348
11/29/2006,07:40,1260.25,1260.50,1260.00,1260.25,347,403
11/29/2006,07:41,1260.25,1260.50,1260.00,1260.50,941,618
11/29/2006,07:42,1260.50,1260.75,1260.25,1260.50,398,1279
11/29/2006,07:43,1260.50,1260.50,1260.00,1260.25,151,484
11/29/2006,07:44,1260.25,1260.50,1260.00,1260.50,536,220
11/29/2006,07:45,1260.50,1260.75,1260.25,1260.75,559,1052
11/29/2006,07:46,1260.50,1260.75,1260.25,1260.25,165,1260
11/29/2006,07:47,1260.25,1260.50,1260.25,1260.50,544,26
11/29/2006,07:48,1260.75,1260.75,1260.50,1260.50,53,304
11/29/2006,07:49,1260.50,1260.75,1260.50,1260.50,404,156
11/29/2006,07:50,1260.25,1260.50,1260.25,1260.25,1,740
11/29/2006,07:51,1260.25,1260.50,1260.25,1260.50,2,68
11/29/2006,07:52,1260.50,1260.75,1260.25,1260.75,299,21
11/29/2006,07:53,1260.50,1261.00,1260.50,1260.50,1044,235
11/29/2006,07:54,1260.50,1260.75,1260.50,1260.50,227,23
11/29/2006,07:55,1260.75,1260.75,1260.25,1260.25,52,1537
11/29/2006,07:56,1260.50,1260.50,1260.00,1260.00,29,613
11/29/2006,07:57,1260.25,1260.25,1260.00,1260.00,54,154
11/29/2006,07:58,1260.25,1260.25,1260.00,1260.25,10,8
11/29/2006,07:59,1260.25,1260.25,1260.00,1260.00,1,5
11/29/2006,08:00,1260.25,1260.25,1259.75,1260.00,71,502
11/29/2006,08:01,1260.00,1260.25,1260.00,1260.00,24,98
11/29/2006,08:02,1260.00,1260.25,1259.75,1259.75,11,138
11/29/2006,08:03,1260.00,1260.25,1259.75,1260.00,163,45
11/29/2006,08:04,1260.00,1260.00,1259.75,1260.00,35,10
11/29/2006,08:05,1260.00,1260.25,1260.00,1260.25,231,2
11/29/2006,08:06,1260.25,1260.25,1260.00,1260.00,549,18
11/29/2006,08:07,1260.00,1260.25,1260.00,1260.25,14,2
11/29/2006,08:08,1260.25,1260.25,1260.00,1260.25,31,65
11/29/2006,08:09,1260.25,1260.25,1260.00,1260.25,27,46
11/29/2006,08:10,1260.00,1260.25,1259.75,1260.00,323,360
11/29/2006,08:11,1260.00,1260.25,1259.75,1260.25,94,100
11/29/2006,08:12,1260.00,1260.00,1260.00,1260.00,0,127
11/29/2006,08:13,1260.00,1260.00,1259.75,1260.00,71,49
11/29/2006,08:14,1260.00,1260.25,1260.00,1260.25,1388,342
11/29/2006,08:15,1260.25,1260.50,1260.25,1260.25,242,5
11/29/2006,08:16,1260.50,1260.75,1260.25,1260.50,1119,365
11/29/2006,08:17,1260.50,1260.75,1260.50,1260.50,7,430
11/29/2006,08:18,1260.50,1260.75,1260.25,1260.50,978,1235
11/29/2006,08:19,1260.50,1260.50,1260.00,1260.25,117,403
11/29/2006,08:20,1260.25,1260.25,1260.00,1260.25,201,9
11/29/2006,08:21,1260.25,1260.25,1260.00,1260.25,89,65
11/29/2006,08:22,1260.25,1260.25,1260.00,1260.00,3,49
11/29/2006,08:23,1260.00,1260.25,1260.00,1260.00,113,70
11/29/2006,08:24,1260.25,1260.25,1259.75,1259.75,111,703
11/29/2006,08:25,1260.00,1260.00,1259.75,1260.00,71,58
11/29/2006,08:26,1259.75,1260.00,1259.75,1259.75,441,825
11/29/2006,08:27,1259.75,1260.00,1259.75,1260.00,411,71
11/29/2006,08:28,1260.00,1260.25,1259.75,1260.00,342,184
11/29/2006,08:29,1260.00,1260.25,1259.75,1260.00,187,196
11/29/2006,08:30,1260.00,1260.00,1259.50,1259.50,243,1572
11/29/2006,08:31,1259.75,1259.75,1259.00,1259.25,3699,3927
11/29/2006,08:32,1259.50,1260.00,1259.25,1259.75,4546,2698
11/29/2006,08:33,1259.75,1260.25,1259.50,1260.25,2914,2489
11/29/2006,08:34,1260.00,1260.50,1260.00,1260.25,1930,2843
11/29/2006,08:35,1260.50,1261.25,1260.25,1260.75,9052,7553
11/29/2006,08:36,1261.00,1261.00,1260.50,1260.75,2589,2914
11/29/2006,08:37,1260.50,1261.50,1260.25,1261.25,4517,2627
11/29/2006,08:38,1261.25,1261.50,1260.75,1261.00,3085,2515
11/29/2006,08:39,1261.00,1261.25,1260.75,1260.75,607,2185
11/29/2006,08:40,1260.75,1261.25,1260.75,1260.75,1302,1607
11/29/2006,08:41,1261.00,1261.00,1260.50,1260.50,501,1258
11/29/2006,08:42,1260.50,1260.75,1260.25,1260.75,1027,1400
11/29/2006,08:43,1260.75,1261.00,1260.25,1260.50,1119,2384
11/29/2006,08:44,1260.50,1260.75,1260.25,1260.50,1901,1208
11/29/2006,08:45,1260.50,1261.50,1260.50,1261.50,3731,459
11/29/2006,08:46,1261.50,1262.25,1261.25,1262.25,6501,4169
11/29/2006,08:47,1262.25,1262.75,1262.00,1262.25,5287,3492
11/29/2006,08:48,1262.25,1262.50,1262.00,1262.00,3527,2142
11/29/2006,08:49,1262.25,1263.50,1262.00,1263.25,8975,2579
11/29/2006,08:50,1263.25,1263.50,1262.50,1262.75,783,5030
11/29/2006,08:51,1262.75,1262.75,1262.25,1262.25,552,4587
11/29/2006,08:52,1262.25,1262.50,1262.00,1262.50,1226,1948
11/29/2006,08:53,1262.50,1262.50,1261.75,1262.00,472,1584
11/29/2006,08:54,1261.75,1262.25,1261.50,1262.00,2738,3889
11/29/2006,08:55,1262.00,1262.25,1261.75,1262.00,775,1008
11/29/2006,08:56,1262.25,1262.75,1262.00,1262.50,2573,446
11/29/2006,08:57,1262.75,1263.00,1262.50,1262.75,2028,952
11/29/2006,08:58,1262.75,1262.75,1262.00,1262.00,303,3953
11/29/2006,08:59,1262.25,1262.25,1262.00,1262.25,660,856
11/29/2006,09:00,1262.25,1262.75,1262.25,1262.50,1437,409
11/29/2006,09:01,1262.50,1262.50,1261.00,1261.25,8257,8622
11/29/2006,09:02,1261.25,1261.50,1260.75,1261.00,2620,4335
11/29/2006,09:03,1261.00,1261.75,1260.75,1261.50,2636,1359
11/29/2006,09:04,1261.50,1262.25,1261.50,1262.25,2651,501
11/29/2006,09:05,1262.00,1263.25,1261.75,1263.25,5940,816
11/29/2006,09:06,1263.25,1264.50,1263.00,1264.25,13819,6281
11/29/2006,09:07,1264.25,1264.50,1263.00,1263.25,2656,8167
11/29/2006,09:08,1263.25,1265.25,1263.25,1265.25,10688,3093
11/29/2006,09:09,1265.00,1265.25,1264.50,1264.75,4301,8043
11/29/2006,09:10,1264.50,1265.00,1264.25,1264.75,3293,2152
11/29/2006,09:11,1264.75,1265.75,1264.75,1265.00,6159,6066
11/29/2006,09:12,1265.00,1265.25,1264.50,1264.75,666,2967
11/29/2006,09:13,1264.50,1265.00,1264.50,1265.00,1967,1569
11/29/2006,09:14,1264.75,1264.75,1264.25,1264.75,1379,1379
11/29/2006,09:15,1264.50,1265.00,1264.25,1264.75,2499,1465
11/29/2006,09:16,1265.00,1265.00,1264.25,1264.75,1719,1598
11/29/2006,09:17,1264.50,1265.25,1264.50,1265.00,3053,844
11/29/2006,09:18,1265.25,1265.25,1264.25,1264.75,906,2372
11/29/2006,09:19,1264.50,1265.00,1264.25,1265.00,1698,1036
11/29/2006,09:20,1264.75,1265.50,1264.75,1265.25,2639,1354
11/29/2006,09:21,1265.50,1265.75,1265.00,1265.00,1476,3387
11/29/2006,09:22,1264.75,1265.25,1264.50,1265.25,1225,1561
11/29/2006,09:23,1265.25,1265.25,1264.75,1265.00,589,550
11/29/2006,09:24,1264.75,1265.25,1264.50,1265.25,1560,1056
11/29/2006,09:25,1265.25,1265.50,1264.75,1265.00,2471,1235
11/29/2006,09:26,1265.25,1265.25,1264.75,1265.00,598,862
11/29/2006,09:27,1265.00,1265.00,1264.50,1264.75,995,1725
11/29/2006,09:28,1264.75,1265.00,1264.50,1264.75,1119,1792
11/29/2006,09:29,1265.00,1265.25,1264.50,1264.75,1680,502
11/29/2006,09:30,1265.00,1265.25,1264.50,1264.75,788,856
11/29/2006,09:31,1264.75,1265.25,1264.25,1264.50,1076,2265
11/29/2006,09:32,1264.25,1264.75,1264.00,1264.00,1437,2599
11/29/2006,09:33,1264.25,1264.75,1264.00,1264.25,2313,1475
11/29/2006,09:34,1264.50,1264.50,1264.00,1264.50,622,1257
11/29/2006,09:35,1264.50,1264.50,1264.00,1264.25,792,1531
11/29/2006,09:36,1264.50,1264.50,1263.75,1264.00,1000,2211
11/29/2006,09:37,1263.75,1264.50,1263.75,1264.25,1633,1520
11/29/2006,09:38,1264.00,1264.25,1263.50,1263.75,1263,2355
11/29/2006,09:39,1263.75,1264.00,1263.50,1263.75,1380,1199
11/29/2006,09:40,1263.75,1263.75,1263.25,1263.50,4963,2850
11/29/2006,09:41,1263.75,1264.00,1263.25,1264.00,2168,632
11/29/2006,09:42,1264.00,1264.25,1263.75,1264.00,1414,514
11/29/2006,09:43,1264.00,1264.00,1263.75,1263.75,701,218
11/29/2006,09:44,1264.00,1264.00,1263.75,1264.00,1755,1863
11/29/2006,09:45,1264.00,1264.00,1263.50,1263.75,1071,1232
11/29/2006,09:46,1263.75,1264.25,1263.75,1264.00,1273,525
11/29/2006,09:47,1264.00,1264.25,1263.75,1264.25,370,165
11/29/2006,09:48,1264.25,1265.00,1264.00,1265.00,4816,1111
11/29/2006,09:49,1264.75,1265.00,1264.50,1264.50,286,1290
11/29/2006,09:50,1264.50,1264.75,1264.25,1264.25,123,2260
11/29/2006,09:51,1264.25,1264.75,1264.25,1264.50,741,854
11/29/2006,09:52,1264.75,1264.75,1264.25,1264.25,279,1257
11/29/2006,09:53,1264.50,1264.50,1264.00,1264.25,106,466
11/29/2006,09:54,1264.00,1264.25,1263.75,1264.25,307,632
11/29/2006,09:55,1264.00,1264.50,1263.75,1264.25,1042,1461
11/29/2006,09:56,1264.25,1264.25,1263.50,1264.00,981,2683
11/29/2006,09:57,1264.00,1264.00,1263.75,1263.75,1167,2434
11/29/2006,09:58,1263.75,1264.25,1263.50,1264.25,1420,542
11/29/2006,09:59,1264.00,1264.50,1264.00,1264.25,966,370
11/29/2006,10:00,1264.25,1264.75,1264.25,1264.75,853,1127
11/29/2006,10:01,1264.50,1265.00,1264.50,1264.75,1421,778
11/29/2006,10:02,1264.75,1264.75,1264.50,1264.50,1441,473
11/29/2006,10:03,1264.50,1265.25,1264.50,1265.25,1865,379
11/29/2006,10:04,1265.25,1265.75,1265.00,1265.50,4067,351
11/29/2006,10:05,1265.75,1267.50,1265.50,1267.25,18862,7236
11/29/2006,10:06,1267.25,1268.00,1267.00,1268.00,9434,8201
11/29/2006,10:07,1267.75,1268.50,1267.75,1267.75,4707,3844
11/29/2006,10:08,1268.00,1268.25,1267.50,1268.00,4068,3537
11/29/2006,10:09,1267.75,1268.00,1267.25,1267.50,636,2231
11/29/2006,10:10,1267.50,1268.50,1267.50,1268.25,4989,2275
11/29/2006,10:11,1268.00,1268.25,1267.50,1267.75,1700,3072
11/29/2006,10:12,1268.00,1268.00,1267.75,1267.75,270,1140
11/29/2006,10:13,1268.00,1268.25,1267.50,1267.75,1546,2783
11/29/2006,10:14,1268.00,1269.25,1268.00,1268.75,10076,5258
11/29/2006,10:15,1268.75,1269.00,1268.50,1268.50,794,2647
11/29/2006,10:16,1268.50,1269.00,1268.25,1268.50,1088,2492
11/29/2006,10:17,1268.50,1268.50,1268.00,1268.00,950,2283
11/29/2006,10:18,1268.00,1268.50,1267.50,1267.75,1791,3930
11/29/2006,10:19,1267.75,1268.00,1267.50,1268.00,1522,1599
11/29/2006,10:20,1268.00,1268.00,1267.50,1268.00,480,1971
11/29/2006,10:21,1268.00,1268.25,1267.75,1268.25,459,265
11/29/2006,10:22,1268.00,1268.25,1267.75,1268.00,341,1498
11/29/2006,10:23,1268.00,1268.25,1267.75,1268.00,209,592
11/29/2006,10:24,1268.00,1268.25,1267.75,1268.00,1143,629
11/29/2006,10:25,1268.00,1268.00,1267.75,1267.75,147,1271
11/29/2006,10:26,1267.75,1267.75,1267.00,1267.00,1714,5798
11/29/2006,10:27,1267.00,1267.50,1267.00,1267.25,1540,250
11/29/2006,10:28,1267.50,1267.50,1267.25,1267.50,139,1293
11/29/2006,10:29,1267.25,1268.00,1267.25,1267.75,1280,898
11/29/2006,10:30,1267.50,1267.75,1267.00,1267.25,1508,1526
11/29/2006,10:31,1267.50,1267.75,1267.25,1267.25,925,625
11/29/2006,10:32,1267.50,1267.50,1267.00,1267.25,97,614
11/29/2006,10:33,1267.00,1267.25,1266.75,1267.25,1203,3819
11/29/2006,10:34,1267.25,1267.50,1267.00,1267.25,742,1338
11/29/2006,10:35,1267.25,1267.75,1267.25,1267.50,2700,2567
11/29/2006,10:36,1267.50,1267.75,1267.25,1267.25,249,816
11/29/2006,10:37,1267.25,1267.50,1267.00,1267.25,526,842
11/29/2006,10:38,1267.50,1267.50,1267.00,1267.25,756,494
11/29/2006,10:39,1267.00,1267.50,1267.00,1267.25,711,556
11/29/2006,10:40,1267.25,1268.00,1267.25,1267.75,2711,871
11/29/2006,10:41,1267.75,1267.75,1267.50,1267.50,163,55
11/29/2006,10:42,1267.50,1267.75,1267.25,1267.50,191,783
11/29/2006,10:43,1267.50,1267.75,1267.50,1267.50,215,1145
11/29/2006,10:44,1267.50,1267.75,1267.25,1267.25,482,779
11/29/2006,10:45,1267.25,1267.50,1267.25,1267.25,2,1022
11/29/2006,10:46,1267.25,1267.25,1267.00,1267.00,303,1763
11/29/2006,10:47,1267.25,1267.25,1266.75,1266.75,436,2189
11/29/2006,10:48,1266.75,1267.00,1266.50,1266.50,196,1269
11/29/2006,10:49,1266.75,1267.00,1266.50,1266.75,785,596
11/29/2006,10:50,1267.00,1267.25,1266.75,1267.25,1114,122
11/29/2006,10:51,1267.25,1267.50,1267.00,1267.00,522,587
11/29/2006,10:52,1267.00,1267.00,1266.75,1267.00,180,629
11/29/2006,10:53,1267.25,1267.25,1267.00,1267.25,441,4
11/29/2006,10:54,1267.00,1267.25,1267.00,1267.25,334,57
11/29/2006,10:55,1267.25,1267.50,1267.00,1267.25,302,585
11/29/2006,10:56,1267.00,1267.50,1267.00,1267.25,411,367
11/29/2006,10:57,1267.00,1267.50,1267.00,1267.50,385,6
11/29/2006,10:58,1267.25,1267.50,1267.00,1267.00,12,864
11/29/2006,10:59,1267.00,1267.00,1266.75,1266.75,269,208
11/29/2006,11:00,1266.75,1267.25,1266.75,1267.00,1888,746
11/29/2006,11:01,1266.75,1267.00,1266.75,1267.00,60,95
11/29/2006,11:02,1267.00,1267.25,1266.75,1267.00,711,458
11/29/2006,11:03,1267.00,1267.50,1266.75,1267.25,1178,488
11/29/2006,11:04,1267.25,1267.75,1267.25,1267.50,2088,95
11/29/2006,11:05,1267.50,1267.75,1267.25,1267.50,353,400
11/29/2006,11:06,1267.25,1267.50,1267.25,1267.50,482,127
11/29/2006,11:07,1267.25,1268.00,1267.25,1267.75,2641,1352
11/29/2006,11:08,1267.75,1267.75,1267.50,1267.50,212,91
11/29/2006,11:09,1267.50,1267.75,1267.50,1267.75,137,61
11/29/2006,11:10,1267.75,1267.75,1267.50,1267.75,75,29
11/29/2006,11:11,1267.75,1268.00,1267.50,1267.75,791,110
11/29/2006,11:12,1268.00,1268.25,1267.75,1267.75,1544,440
11/29/2006,11:13,1267.75,1267.75,1267.50,1267.50,744,2077
11/29/2006,11:14,1267.50,1267.75,1267.25,1267.75,335,427
11/29/2006,11:15,1267.50,1267.75,1267.50,1267.50,149,1682
11/29/2006,11:16,1267.50,1267.50,1267.25,1267.25,7,178
11/29/2006,11:17,1267.50,1267.75,1267.25,1267.50,650,143
11/29/2006,11:18,1267.25,1267.50,1267.00,1267.25,77,507
11/29/2006,11:19,1267.25,1267.75,1267.25,1267.50,1869,550
11/29/2006,11:20,1267.50,1267.75,1267.25,1267.50,89,505
11/29/2006,11:21,1267.25,1267.50,1267.25,1267.25,19,142
11/29/2006,11:22,1267.25,1267.50,1266.75,1267.00,567,2408
11/29/2006,11:23,1267.00,1267.00,1266.50,1266.75,214,1106
11/29/2006,11:24,1266.75,1267.00,1266.25,1266.25,265,3238
11/29/2006,11:25,1266.50,1266.50,1266.00,1266.25,686,2707
11/29/2006,11:26,1266.25,1266.50,1266.00,1266.25,1147,1172
11/29/2006,11:27,1266.00,1266.25,1265.75,1265.75,132,2506
11/29/2006,11:28,1265.75,1266.00,1265.50,1266.00,1062,3749
11/29/2006,11:29,1266.00,1266.25,1265.50,1265.50,767,2641
11/29/2006,11:30,1265.50,1266.00,1265.50,1265.75,605,1520
11/29/2006,11:31,1265.50,1265.75,1265.50,1265.75,430,119
11/29/2006,11:32,1265.75,1265.75,1265.25,1265.25,681,1240
11/29/2006,11:33,1265.50,1265.75,1265.25,1265.25,790,619
11/29/2006,11:34,1265.50,1265.75,1265.25,1265.75,827,119
11/29/2006,11:35,1265.50,1265.75,1265.25,1265.50,268,921
11/29/2006,11:36,1265.75,1265.75,1265.50,1265.50,302,158
11/29/2006,11:37,1265.75,1266.25,1265.50,1266.25,1294,406
11/29/2006,11:38,1266.25,1266.25,1266.00,1266.25,104,161
11/29/2006,11:39,1266.00,1266.50,1266.00,1266.25,848,88
11/29/2006,11:40,1266.25,1266.50,1265.75,1265.75,43,1609
11/29/2006,11:41,1265.75,1266.00,1265.75,1266.00,311,171
11/29/2006,11:42,1266.00,1266.25,1265.75,1266.25,223,21
11/29/2006,11:43,1266.25,1266.75,1266.25,1266.75,847,13
11/29/2006,11:44,1266.50,1266.75,1266.25,1266.25,272,1145
11/29/2006,11:45,1266.50,1266.50,1266.00,1266.25,315,461
11/29/2006,11:46,1266.00,1266.25,1266.00,1266.00,49,109
11/29/2006,11:47,1266.00,1266.50,1266.00,1266.50,743,52
11/29/2006,11:48,1266.50,1266.50,1266.00,1266.25,126,431
11/29/2006,11:49,1266.25,1266.50,1266.00,1266.25,106,68
11/29/2006,11:50,1266.25,1266.25,1266.00,1266.25,77,16
11/29/2006,11:51,1266.25,1266.25,1266.00,1266.25,178,26
11/29/2006,11:52,1266.25,1266.25,1265.75,1266.00,760,988
11/29/2006,11:53,1265.75,1266.00,1265.75,1266.00,48,201
11/29/2006,11:54,1266.00,1266.25,1265.75,1266.00,357,252
11/29/2006,11:55,1266.00,1266.25,1266.00,1266.25,100,171
11/29/2006,11:56,1266.00,1266.50,1266.00,1266.50,492,77
11/29/2006,11:57,1266.50,1266.50,1266.25,1266.25,23,59
11/29/2006,11:58,1266.25,1266.50,1266.00,1266.00,274,1456
11/29/2006,11:59,1266.00,1266.00,1265.75,1266.00,289,1170
11/29/2006,12:00,1266.00,1266.25,1266.00,1266.00,46,213
11/29/2006,12:01,1266.00,1266.00,1265.50,1265.50,207,1299
11/29/2006,12:02,1265.50,1265.50,1265.00,1265.00,134,2546
11/29/2006,12:03,1265.25,1265.25,1264.75,1265.00,616,1196
11/29/2006,12:04,1265.25,1265.50,1265.00,1265.50,672,366
11/29/2006,12:05,1265.25,1265.50,1265.00,1265.00,47,803
11/29/2006,12:06,1265.00,1265.50,1264.75,1265.25,1859,1163
11/29/2006,12:07,1265.25,1265.50,1265.00,1265.25,715,321
11/29/2006,12:08,1265.25,1265.50,1264.75,1265.25,932,1133
11/29/2006,12:09,1265.00,1265.25,1265.00,1265.25,613,122
11/29/2006,12:10,1265.25,1265.50,1265.00,1265.00,221,268
11/29/2006,12:11,1265.25,1265.25,1264.25,1264.50,412,2457
11/29/2006,12:12,1264.50,1264.75,1264.25,1264.50,156,425
11/29/2006,12:13,1264.50,1264.75,1264.00,1264.25,2745,2047
11/29/2006,12:14,1264.25,1264.50,1264.00,1264.50,815,515
11/29/2006,12:15,1264.25,1264.75,1264.25,1264.50,1320,363
11/29/2006,12:16,1264.50,1264.75,1264.25,1264.25,1351,1421
11/29/2006,12:17,1264.50,1264.75,1264.25,1264.50,735,1202
11/29/2006,12:18,1264.75,1264.75,1264.25,1264.75,866,801
11/29/2006,12:19,1264.50,1264.75,1264.25,1264.50,29,1137
11/29/2006,12:20,1264.50,1264.75,1264.25,1264.75,2253,15
11/29/2006,12:21,1264.75,1264.75,1264.50,1264.75,711,6
11/29/2006,12:22,1264.75,1264.75,1264.25,1264.25,108,971
11/29/2006,12:23,1264.50,1264.75,1264.25,1264.75,916,767
11/29/2006,12:24,1264.50,1265.00,1264.50,1264.75,698,183
11/29/2006,12:25,1264.75,1264.75,1264.00,1264.50,720,2111
11/29/2006,12:26,1264.25,1264.50,1264.00,1264.25,240,1332
11/29/2006,12:27,1264.25,1264.50,1263.75,1263.75,43,2163
11/29/2006,12:28,1263.75,1264.00,1263.25,1263.75,3506,4309
11/29/2006,12:29,1263.50,1263.75,1262.50,1262.75,1066,6104
11/29/2006,12:30,1262.50,1263.00,1262.50,1263.00,3436,924
11/29/2006,12:31,1263.00,1263.25,1262.75,1263.00,2053,1160
11/29/2006,12:32,1262.75,1263.00,1262.50,1262.75,511,3479
11/29/2006,12:33,1262.75,1262.75,1261.75,1261.75,1733,6347
11/29/2006,12:34,1261.75,1262.25,1261.00,1261.25,3769,6325
11/29/2006,12:35,1261.25,1261.50,1260.75,1261.25,1784,7110
11/29/2006,12:36,1261.00,1261.50,1261.00,1261.50,2621,2973
11/29/2006,12:37,1261.50,1261.50,1261.25,1261.25,576,1935
11/29/2006,12:38,1261.25,1261.75,1261.25,1261.75,1752,936
11/29/2006,12:39,1261.75,1262.00,1261.50,1261.75,2842,562
11/29/2006,12:40,1262.00,1262.25,1261.75,1262.25,927,392
11/29/2006,12:41,1262.25,1262.50,1262.00,1262.50,2290,43
11/29/2006,12:42,1262.50,1262.75,1262.25,1262.25,2259,2025
11/29/2006,12:43,1262.25,1262.75,1262.25,1262.25,483,3234
11/29/2006,12:44,1262.25,1262.50,1262.25,1262.25,2,106
11/29/2006,12:45,1262.50,1262.50,1262.25,1262.50,178,529
11/29/2006,12:46,1262.25,1262.75,1262.25,1262.50,1702,1485
11/29/2006,12:47,1262.75,1263.00,1262.25,1263.00,1751,355
11/29/2006,12:48,1263.00,1264.00,1263.00,1264.00,8320,1108
11/29/2006,12:49,1264.00,1264.00,1263.50,1263.50,646,2660
11/29/2006,12:50,1263.25,1264.25,1263.25,1263.75,1078,1248
11/29/2006,12:51,1263.75,1264.00,1263.00,1263.25,71,1622
11/29/2006,12:52,1263.25,1263.25,1263.00,1263.00,165,201
11/29/2006,12:53,1263.00,1263.25,1263.00,1263.00,148,741
11/29/2006,12:54,1263.00,1263.25,1262.25,1262.25,300,3623
11/29/2006,12:55,1262.25,1263.00,1262.25,1263.00,1991,57
11/29/2006,12:56,1263.00,1263.50,1262.75,1263.00,1186,278
11/29/2006,12:57,1263.00,1263.25,1263.00,1263.00,19,159
11/29/2006,12:58,1263.25,1264.25,1263.00,1263.75,2052,183
11/29/2006,12:59,1264.00,1264.00,1263.50,1263.50,66,1105
11/29/2006,13:00,1263.50,1263.75,1263.25,1263.50,412,920
11/29/2006,13:01,1263.75,1264.75,1263.00,1263.00,3374,3975
11/29/2006,13:02,1263.00,1264.25,1263.00,1263.25,1118,812
11/29/2006,13:03,1263.50,1263.75,1263.00,1263.75,671,583
11/29/2006,13:04,1263.50,1263.75,1263.00,1263.75,705,704
11/29/2006,13:05,1263.75,1264.25,1263.25,1263.25,835,1055
11/29/2006,13:06,1263.25,1263.75,1263.25,1263.50,605,1167
11/29/2006,13:07,1263.50,1264.00,1263.50,1263.75,208,676
11/29/2006,13:08,1263.50,1264.00,1263.50,1263.75,543,368
11/29/2006,13:09,1263.75,1263.75,1263.00,1263.50,717,1029
11/29/2006,13:10,1263.50,1263.75,1263.25,1263.75,470,178
11/29/2006,13:11,1263.75,1264.00,1263.00,1263.50,701,591
11/29/2006,13:12,1263.50,1263.75,1263.50,1263.50,361,24
11/29/2006,13:13,1263.50,1263.75,1263.25,1263.50,100,315
11/29/2006,13:14,1263.25,1263.75,1263.25,1263.50,358,1129
11/29/2006,13:15,1263.25,1263.75,1263.25,1263.75,386,113
11/29/2006,13:16,1263.75,1263.75,1263.50,1263.50,57,818
11/29/2006,13:17,1263.50,1264.00,1263.25,1263.50,1022,287
11/29/2006,13:18,1263.25,1263.50,1263.00,1263.00,213,1987
11/29/2006,13:19,1263.00,1263.50,1262.75,1263.00,1024,1055
11/29/2006,13:20,1263.00,1263.50,1262.75,1263.50,613,687
11/29/2006,13:21,1263.25,1263.75,1263.25,1263.25,360,445
11/29/2006,13:22,1263.25,1263.75,1263.00,1263.50,496,472
11/29/2006,13:23,1263.50,1264.00,1263.25,1264.00,1657,739
11/29/2006,13:24,1263.75,1263.75,1263.25,1263.50,314,539
11/29/2006,13:25,1263.50,1263.75,1263.25,1263.25,261,463
11/29/2006,13:26,1263.50,1263.50,1263.25,1263.50,598,33
11/29/2006,13:27,1263.50,1264.00,1263.50,1263.75,499,457
11/29/2006,13:28,1263.75,1264.00,1262.50,1262.75,631,3022
11/29/2006,13:29,1262.50,1263.00,1261.75,1261.75,1475,5303
11/29/2006,13:30,1261.75,1262.25,1261.50,1262.00,2019,1744
11/29/2006,13:31,1262.00,1262.50,1262.00,1262.50,834,271
11/29/2006,13:32,1262.25,1262.50,1262.00,1262.50,259,527
11/29/2006,13:33,1262.50,1263.25,1262.25,1263.00,2492,497
11/29/2006,13:34,1263.00,1263.25,1262.75,1263.25,475,333
11/29/2006,13:35,1263.25,1263.50,1263.00,1263.25,792,451
11/29/2006,13:36,1263.00,1264.25,1263.00,1264.25,2648,495
11/29/2006,13:37,1264.25,1265.50,1264.00,1265.25,6835,1991
11/29/2006,13:38,1265.25,1265.50,1264.75,1265.00,1147,2420
11/29/2006,13:39,1264.75,1265.00,1264.75,1264.75,858,813
11/29/2006,13:40,1264.75,1266.25,1264.75,1265.75,6331,2118
11/29/2006,13:41,1265.50,1266.00,1265.50,1266.00,1984,517
11/29/2006,13:42,1265.75,1265.75,1264.75,1265.00,872,2937
11/29/2006,13:43,1265.00,1265.25,1264.75,1265.00,124,976
11/29/2006,13:44,1265.00,1265.75,1265.00,1265.50,1346,154
11/29/2006,13:45,1265.25,1265.75,1265.25,1265.50,717,253
11/29/2006,13:46,1265.50,1265.75,1265.25,1265.50,325,1256
11/29/2006,13:47,1265.50,1265.75,1265.25,1265.25,602,238
11/29/2006,13:48,1265.25,1265.50,1265.00,1265.00,214,815
11/29/2006,13:49,1265.00,1265.75,1265.00,1265.50,439,127
11/29/2006,13:50,1265.50,1265.75,1265.25,1265.50,157,541
11/29/2006,13:51,1265.50,1266.25,1265.50,1266.00,2057,1551
11/29/2006,13:52,1265.75,1266.25,1265.50,1265.75,689,1249
11/29/2006,13:53,1265.50,1266.50,1265.50,1266.50,2273,407
11/29/2006,13:54,1266.25,1267.75,1266.25,1267.25,8116,2850
11/29/2006,13:55,1267.25,1268.00,1267.00,1267.75,4040,1994
11/29/2006,13:56,1267.75,1268.25,1267.75,1267.75,3000,1943
11/29/2006,13:57,1268.00,1268.00,1267.00,1267.25,258,2243
11/29/2006,13:58,1267.00,1267.75,1267.00,1267.25,1845,1285
11/29/2006,13:59,1267.25,1267.50,1267.00,1267.25,148,1620
11/29/2006,14:00,1267.00,1267.75,1267.00,1267.25,662,376
11/29/2006,14:01,1267.25,1267.75,1267.25,1267.50,934,184
11/29/2006,14:02,1267.50,1268.00,1267.25,1267.75,1540,834
11/29/2006,14:03,1267.50,1267.75,1266.75,1267.25,2056,2685
11/29/2006,14:04,1267.25,1268.50,1267.00,1268.00,3294,1240
11/29/2006,14:05,1268.25,1268.25,1267.25,1267.50,577,1543
11/29/2006,14:06,1267.50,1267.75,1267.25,1267.75,940,549
11/29/2006,14:07,1267.75,1267.75,1267.50,1267.50,64,415
11/29/2006,14:08,1267.75,1267.75,1267.25,1267.50,446,873
11/29/2006,14:09,1267.50,1267.75,1267.50,1267.50,51,393
11/29/2006,14:10,1267.50,1268.25,1267.50,1268.25,824,46
11/29/2006,14:11,1268.00,1268.25,1267.75,1268.00,464,404
11/29/2006,14:12,1267.75,1268.50,1267.75,1268.50,1109,478
11/29/2006,14:13,1268.50,1268.75,1268.25,1268.75,2842,314
11/29/2006,14:14,1268.50,1269.25,1268.50,1269.00,3648,1508
11/29/2006,14:15,1268.75,1269.00,1268.25,1268.25,865,1888
11/29/2006,14:16,1268.50,1268.50,1267.50,1267.75,1114,2507
11/29/2006,14:17,1267.75,1268.00,1267.50,1268.00,982,877
11/29/2006,14:18,1268.00,1268.00,1267.25,1267.50,582,2084
11/29/2006,14:19,1267.50,1267.75,1267.25,1267.50,640,1097
11/29/2006,14:20,1267.50,1267.50,1267.25,1267.25,316,823
11/29/2006,14:21,1267.25,1267.50,1267.00,1267.25,1226,528
11/29/2006,14:22,1267.00,1267.50,1267.00,1267.50,440,328
11/29/2006,14:23,1267.50,1267.75,1267.25,1267.75,454,28
11/29/2006,14:24,1267.75,1267.75,1267.00,1267.25,255,1666
11/29/2006,14:25,1267.25,1267.75,1267.00,1267.25,1266,331
11/29/2006,14:26,1267.25,1268.00,1267.25,1267.75,1749,1369
11/29/2006,14:27,1267.75,1268.00,1267.75,1267.75,971,457
11/29/2006,14:28,1267.50,1268.00,1267.25,1267.50,156,562
11/29/2006,14:29,1267.50,1267.50,1267.00,1267.25,824,1126
11/29/2006,14:30,1267.50,1267.50,1267.25,1267.50,52,740
11/29/2006,14:31,1267.50,1269.00,1267.25,1268.75,4611,1253
11/29/2006,14:32,1268.75,1269.00,1268.50,1268.50,1280,1783
11/29/2006,14:33,1268.50,1269.00,1268.50,1268.75,1910,856
11/29/2006,14:34,1268.50,1269.00,1268.50,1268.75,224,429
11/29/2006,14:35,1268.50,1269.25,1268.50,1269.00,1434,302
11/29/2006,14:36,1269.00,1269.25,1268.50,1268.75,956,1164
11/29/2006,14:37,1268.75,1269.00,1268.50,1269.00,821,123
11/29/2006,14:38,1268.75,1269.25,1268.75,1268.75,1255,2028
11/29/2006,14:39,1268.75,1269.50,1268.75,1269.25,3358,1130
11/29/2006,14:40,1269.25,1270.25,1269.25,1270.00,7522,1875
11/29/2006,14:41,1270.00,1270.25,1269.75,1269.75,2346,2638
11/29/2006,14:42,1270.00,1270.00,1269.75,1269.75,2431,553
11/29/2006,14:43,1269.75,1270.00,1269.50,1269.50,219,1376
11/29/2006,14:44,1269.50,1269.75,1269.50,1269.50,237,692
11/29/2006,14:45,1269.50,1269.75,1269.25,1269.50,950,2508
11/29/2006,14:46,1269.50,1270.00,1269.50,1269.75,901,1086
11/29/2006,14:47,1269.75,1269.75,1269.25,1269.25,81,2279
11/29/2006,14:48,1269.00,1269.25,1268.75,1269.25,414,3252
11/29/2006,14:49,1269.00,1269.25,1268.25,1268.50,1032,4094
11/29/2006,14:50,1268.75,1269.00,1268.50,1268.75,2078,819
11/29/2006,14:51,1268.75,1269.00,1268.75,1268.75,338,1858
11/29/2006,14:52,1268.75,1269.25,1268.75,1269.00,1573,130
11/29/2006,14:53,1269.25,1269.25,1269.00,1269.25,2770,243
11/29/2006,14:54,1269.00,1269.25,1268.50,1268.75,624,2737
11/29/2006,14:55,1268.75,1269.00,1268.50,1268.50,960,1266
11/29/2006,14:56,1268.75,1269.00,1268.50,1268.75,944,172
11/29/2006,14:57,1268.75,1269.00,1268.50,1268.50,502,1540
11/29/2006,14:58,1268.50,1268.75,1268.25,1268.50,869,1980
11/29/2006,14:59,1268.50,1268.75,1268.25,1268.25,3422,3629
11/29/2006,15:00,1268.50,1268.75,1268.00,1268.25,6031,9333
11/29/2006,15:01,1268.25,1268.75,1267.75,1268.50,7889,5294
11/29/2006,15:02,1268.25,1269.00,1268.25,1269.00,3263,796
11/29/2006,15:03,1269.00,1269.00,1268.50,1268.75,426,1777
11/29/2006,15:04,1268.75,1269.00,1268.50,1269.00,2264,570
11/29/2006,15:05,1269.00,1269.25,1268.75,1269.00,2169,1448
11/29/2006,15:06,1269.00,1269.25,1268.75,1269.00,1723,624
11/29/2006,15:07,1268.75,1269.00,1268.50,1268.75,585,1872
11/29/2006,15:08,1268.75,1268.75,1268.50,1268.50,386,659
11/29/2006,15:09,1268.75,1268.75,1268.50,1268.75,3496,116
11/29/2006,15:10,1268.50,1268.75,1268.50,1268.75,1210,242
11/29/2006,15:11,1268.75,1269.25,1268.50,1269.00,2452,1166
11/29/2006,15:12,1268.75,1269.00,1268.75,1269.00,1127,384
11/29/2006,15:13,1269.00,1269.00,1268.75,1269.00,470,431
11/29/2006,15:14,1269.00,1269.25,1268.75,1269.25,1445,1666
11/29/2006,15:15,1269.00,1269.50,1268.75,1269.25,4410,4337
11/29/2006,15:31,1268.75,1269.00,1268.50,1268.50,110,487
11/29/2006,15:32,1268.50,1268.50,1268.50,1268.50,0,194
11/29/2006,15:33,1268.50,1268.50,1268.25,1268.50,59,286
11/29/2006,15:34,1268.50,1268.50,1268.50,1268.50,44,0
11/29/2006,15:35,1268.50,1268.50,1268.25,1268.25,42,519
11/29/2006,15:36,1268.50,1268.50,1268.50,1268.50,1,0
11/29/2006,15:37,1268.25,1268.25,1268.25,1268.25,0,14
11/29/2006,15:38,1268.25,1268.50,1268.25,1268.50,8,16
11/29/2006,15:39,1268.50,1268.50,1268.50,1268.50,29,0
11/29/2006,15:40,1268.50,1268.50,1268.25,1268.25,6,1
11/29/2006,15:41,1268.50,1268.50,1268.25,1268.25,5,1
11/29/2006,15:42,1268.25,1268.25,1268.25,1268.25,0,10
11/29/2006,15:43,1268.50,1268.50,1268.25,1268.50,80,3
11/29/2006,15:44,1268.50,1268.50,1268.25,1268.25,20,25
11/29/2006,15:45,1268.25,1268.50,1268.25,1268.50,120,2
11/29/2006,15:46,1268.75,1268.75,1268.75,1268.75,13,0
11/29/2006,15:47,1268.50,1268.50,1268.50,1268.50,0,8
11/29/2006,15:48,1268.50,1268.50,1268.50,1268.50,0,3
11/29/2006,15:49,1268.50,1268.50,1268.25,1268.50,19,202
11/29/2006,15:50,1268.50,1268.50,1268.50,1268.50,49,0
11/29/2006,15:51,1268.50,1268.50,1268.50,1268.50,8,0
11/29/2006,15:52,1268.75,1268.75,1268.75,1268.75,1,0
11/29/2006,15:53,1268.50,1268.75,1268.50,1268.50,200,3
11/29/2006,15:54,1268.75,1269.00,1268.75,1269.00,272,0
11/29/2006,15:55,1269.00,1269.00,1269.00,1269.00,63,0
11/29/2006,15:56,1268.75,1269.00,1268.75,1269.00,20,1
11/29/2006,15:57,1268.75,1268.75,1268.75,1268.75,0,10
11/29/2006,15:58,1268.75,1269.00,1268.75,1269.00,144,3
11/29/2006,15:59,1269.25,1269.25,1268.75,1268.75,1,205
11/29/2006,16:00,1268.75,1269.00,1268.75,1269.00,68,5
11/29/2006,17:01,1268.75,1269.00,1268.75,1268.75,53,243
11/29/2006,17:02,1269.00,1269.00,1268.75,1269.00,51,1
11/29/2006,17:03,1268.75,1269.00,1268.75,1269.00,3,1
11/29/2006,17:04,1269.00,1269.00,1269.00,1269.00,17,0
11/29/2006,17:05,1269.00,1269.00,1268.75,1268.75,5,3
11/29/2006,17:06,1269.00,1269.00,1269.00,1269.00,5,0
11/29/2006,17:07,1269.00,1269.00,1269.00,1269.00,74,0
11/29/2006,17:08,1269.00,1269.00,1269.00,1269.00,10,0
11/29/2006,17:09,1269.00,1269.50,1269.00,1269.25,175,92
11/29/2006,17:10,1269.25,1269.25,1269.00,1269.25,10,6
11/29/2006,17:13,1269.00,1269.00,1269.00,1269.00,0,2
11/29/2006,17:14,1269.25,1269.25,1269.00,1269.00,1,100
11/29/2006,17:16,1269.00,1269.00,1269.00,1269.00,0,11
11/29/2006,17:17,1269.00,1269.00,1269.00,1269.00,0,1
11/29/2006,17:18,1269.00,1269.00,1269.00,1269.00,0,2
11/29/2006,17:19,1269.00,1269.00,1269.00,1269.00,0,2
11/29/2006,17:20,1269.00,1269.00,1269.00,1269.00,0,1
11/29/2006,17:21,1269.25,1269.25,1269.00,1269.00,2,67
11/29/2006,17:22,1269.00,1269.00,1268.75,1268.75,0,3
11/29/2006,17:24,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,17:28,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,17:30,1268.75,1269.00,1268.75,1269.00,2,1
11/29/2006,17:32,1269.00,1269.00,1269.00,1269.00,1,0
11/29/2006,17:34,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,17:36,1269.00,1269.00,1268.75,1268.75,25,1
11/29/2006,17:37,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,17:38,1268.75,1268.75,1268.75,1268.75,0,95
11/29/2006,17:39,1268.50,1268.75,1268.50,1268.50,10,2
11/29/2006,17:40,1268.50,1268.50,1268.50,1268.50,0,4
11/29/2006,17:41,1268.50,1268.50,1268.50,1268.50,0,2
11/29/2006,17:42,1268.75,1268.75,1268.75,1268.75,51,0
11/29/2006,17:43,1268.75,1268.75,1268.75,1268.75,58,0
11/29/2006,17:44,1268.75,1268.75,1268.75,1268.75,21,0
11/29/2006,17:45,1268.75,1268.75,1268.75,1268.75,1,0
11/29/2006,17:46,1268.75,1268.75,1268.75,1268.75,60,0
11/29/2006,17:48,1268.75,1268.75,1268.75,1268.75,5,0
11/29/2006,17:49,1268.75,1268.75,1268.75,1268.75,2,0
11/29/2006,17:52,1268.75,1269.00,1268.75,1268.75,4,1
11/29/2006,17:53,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,17:54,1268.75,1268.75,1268.75,1268.75,0,8
11/29/2006,17:58,1268.75,1268.75,1268.75,1268.75,0,5
11/29/2006,17:59,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,18:02,1268.75,1268.75,1268.75,1268.75,0,107
11/29/2006,18:03,1268.75,1268.75,1268.75,1268.75,0,3
11/29/2006,18:05,1268.75,1268.75,1268.75,1268.75,0,23
11/29/2006,18:07,1268.75,1268.75,1268.75,1268.75,0,15
11/29/2006,18:08,1268.75,1268.75,1268.75,1268.75,0,13
11/29/2006,18:09,1268.75,1268.75,1268.75,1268.75,0,3
11/29/2006,18:10,1268.75,1268.75,1268.75,1268.75,0,2
11/29/2006,18:11,1269.00,1269.00,1269.00,1269.00,2,0
11/29/2006,18:13,1269.00,1269.00,1269.00,1269.00,12,0
11/29/2006,18:15,1269.00,1269.00,1269.00,1269.00,40,0
11/29/2006,18:18,1269.00,1269.00,1268.75,1269.00,55,20
11/29/2006,18:20,1269.00,1269.00,1269.00,1269.00,5,0
11/29/2006,18:22,1268.75,1269.00,1268.75,1269.00,230,25
11/29/2006,18:24,1269.00,1269.00,1269.00,1269.00,38,0
11/29/2006,18:26,1269.00,1269.00,1269.00,1269.00,13,0
11/29/2006,18:27,1269.00,1269.00,1269.00,1269.00,5,0
11/29/2006,18:28,1269.00,1269.00,1268.75,1268.75,7,1
11/29/2006,18:29,1269.00,1269.00,1269.00,1269.00,52,0
11/29/2006,18:30,1269.00,1269.00,1269.00,1269.00,3,0
11/29/2006,18:31,1269.00,1269.00,1269.00,1269.00,1,0
11/29/2006,18:34,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,18:35,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,18:36,1268.75,1268.75,1268.75,1268.75,0,3
11/29/2006,18:43,1269.00,1269.00,1269.00,1269.00,4,0
11/29/2006,18:46,1268.75,1268.75,1268.75,1268.75,0,76
11/29/2006,18:47,1268.75,1268.75,1268.75,1268.75,0,3
11/29/2006,18:48,1269.00,1269.00,1269.00,1269.00,100,0
11/29/2006,18:51,1269.00,1269.00,1269.00,1269.00,12,0
11/29/2006,18:52,1269.00,1269.00,1269.00,1269.00,1,0
11/29/2006,18:53,1269.00,1269.00,1269.00,1269.00,7,0
11/29/2006,18:54,1269.00,1269.00,1269.00,1269.00,2,0
11/29/2006,18:56,1269.00,1269.00,1268.75,1268.75,1,1
11/29/2006,18:58,1269.00,1269.00,1269.00,1269.00,1,0
11/29/2006,19:03,1268.75,1268.75,1268.75,1268.75,0,2
11/29/2006,19:06,1268.75,1268.75,1268.75,1268.75,0,2
11/29/2006,19:07,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,19:14,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,19:18,1268.75,1268.75,1268.75,1268.75,0,27
11/29/2006,19:19,1268.75,1268.75,1268.75,1268.75,0,5
11/29/2006,19:20,1268.75,1268.75,1268.75,1268.75,0,25
11/29/2006,19:21,1268.75,1268.75,1268.75,1268.75,0,51
11/29/2006,19:22,1268.75,1268.75,1268.75,1268.75,0,13
11/29/2006,19:23,1268.75,1268.75,1268.75,1268.75,0,25
11/29/2006,19:26,1268.75,1268.75,1268.75,1268.75,0,35
11/29/2006,19:28,1268.75,1268.75,1268.75,1268.75,0,6
11/29/2006,19:29,1268.75,1268.75,1268.50,1268.50,0,41
11/29/2006,19:30,1268.50,1268.50,1268.50,1268.50,0,25
11/29/2006,19:32,1268.50,1268.50,1268.50,1268.50,0,1
11/29/2006,19:42,1268.75,1268.75,1268.75,1268.75,7,0
11/29/2006,19:44,1268.75,1268.75,1268.75,1268.75,1,0
11/29/2006,19:45,1269.00,1269.00,1269.00,1269.00,2,0
11/29/2006,19:49,1269.00,1269.00,1269.00,1269.00,1,0
11/29/2006,19:52,1268.75,1268.75,1268.75,1268.75,0,11
11/29/2006,19:59,1268.75,1268.75,1268.50,1268.75,1,5
11/29/2006,20:00,1268.50,1268.50,1268.50,1268.50,0,10
11/29/2006,20:01,1268.50,1268.50,1268.50,1268.50,0,52
11/29/2006,20:04,1268.50,1268.50,1268.50,1268.50,0,1
11/29/2006,20:05,1268.50,1268.50,1268.50,1268.50,0,3
11/29/2006,20:09,1268.50,1268.50,1268.50,1268.50,0,5
11/29/2006,20:10,1268.50,1268.50,1268.50,1268.50,0,42
11/29/2006,20:11,1268.50,1268.50,1268.50,1268.50,0,1
11/29/2006,20:12,1268.50,1268.50,1268.50,1268.50,0,10
11/29/2006,20:13,1268.75,1268.75,1268.75,1268.75,1,0
11/29/2006,20:14,1268.75,1268.75,1268.75,1268.75,1,0
11/29/2006,20:17,1268.50,1268.50,1268.50,1268.50,0,1
11/29/2006,20:19,1268.75,1268.75,1268.75,1268.75,4,0
11/29/2006,20:21,1268.50,1268.50,1268.50,1268.50,0,4
11/29/2006,20:22,1268.75,1268.75,1268.75,1268.75,1,0
11/29/2006,20:23,1268.75,1268.75,1268.75,1268.75,1,0
11/29/2006,20:24,1268.75,1268.75,1268.75,1268.75,1,0
11/29/2006,20:26,1268.75,1268.75,1268.75,1268.75,16,0
11/29/2006,20:28,1268.75,1268.75,1268.50,1268.50,1,1
11/29/2006,20:29,1268.75,1268.75,1268.75,1268.75,5,0
11/29/2006,20:32,1268.50,1268.50,1268.50,1268.50,0,2
11/29/2006,20:33,1268.50,1268.50,1268.50,1268.50,0,3
11/29/2006,20:38,1268.75,1268.75,1268.50,1268.50,1,1
11/29/2006,20:46,1268.50,1268.50,1268.50,1268.50,0,1
11/29/2006,20:54,1268.75,1268.75,1268.75,1268.75,19,0
11/29/2006,20:56,1268.50,1268.50,1268.50,1268.50,0,1
11/29/2006,20:57,1268.50,1268.50,1268.50,1268.50,0,72
11/29/2006,20:58,1268.25,1268.25,1268.25,1268.25,0,105
11/29/2006,20:59,1268.50,1268.50,1268.50,1268.50,5,0
11/29/2006,21:00,1268.50,1268.50,1268.50,1268.50,5,0
11/29/2006,21:01,1268.50,1268.50,1268.50,1268.50,1,0
11/29/2006,21:06,1268.50,1268.50,1268.50,1268.50,5,0
11/29/2006,21:08,1268.50,1268.75,1268.50,1268.75,2,0
11/29/2006,21:09,1268.50,1268.50,1268.50,1268.50,0,1
11/29/2006,21:13,1268.75,1268.75,1268.75,1268.75,2,0
11/29/2006,21:22,1268.75,1268.75,1268.50,1268.50,2,2
11/29/2006,21:28,1268.75,1268.75,1268.75,1268.75,15,0
11/29/2006,21:36,1268.75,1268.75,1268.75,1268.75,23,0
11/29/2006,21:39,1268.50,1268.50,1268.50,1268.50,0,5
11/29/2006,21:40,1268.75,1268.75,1268.75,1268.75,1,0
11/29/2006,21:41,1268.75,1268.75,1268.75,1268.75,28,0
11/29/2006,21:42,1269.00,1269.00,1268.75,1268.75,22,8
11/29/2006,21:43,1269.00,1269.00,1269.00,1269.00,50,0
11/29/2006,21:47,1268.75,1268.75,1268.75,1268.75,0,7
11/29/2006,21:48,1269.00,1269.00,1269.00,1269.00,15,0
11/29/2006,21:49,1269.00,1269.00,1269.00,1269.00,6,0
11/29/2006,21:50,1268.75,1268.75,1268.75,1268.75,0,21
11/29/2006,21:51,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,21:54,1268.75,1269.00,1268.75,1269.00,20,1
11/29/2006,21:55,1269.00,1269.00,1269.00,1269.00,2,0
11/29/2006,21:58,1269.00,1269.00,1269.00,1269.00,3,0
11/29/2006,22:00,1269.00,1269.00,1269.00,1269.00,2,0
11/29/2006,22:01,1269.00,1269.00,1269.00,1269.00,1,0
11/29/2006,22:03,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,22:09,1268.75,1268.75,1268.75,1268.75,0,4
11/29/2006,22:11,1268.75,1268.75,1268.75,1268.75,0,1
11/29/2006,22:12,1268.75,1268.75,1268.75,1268.75,0,4
11/29/2006,22:16,1269.00,1269.00,1269.00,1269.00,11,0
11/29/2006,22:17,1269.00,1269.00,1269.00,1269.00,2,0
11/29/2006,22:20,1269.00,1269.00,1269.00,1269.00,2,0
11/29/2006,22:22,1269.00,1269.00,1269.00,1269.00,3,0
11/29/2006,22:23,1269.00,1269.00,1269.00,1269.00,10,0
11/29/2006,22:24,1269.00,1269.00,1269.00,1269.00,59,0
11/29/2006,22:25,1269.00,1269.00,1269.00,1269.00,29,0
11/29/2006,22:26,1269.25,1269.25,1269.25,1269.25,4,0
11/29/2006,22:28,1269.00,1269.00,1269.00,1269.00,0,1
11/29/2006,22:29,1269.00,1269.00,1269.00,1269.00,0,1
11/29/2006,22:30,1269.00,1269.00,1269.00,1269.00,0,13
11/29/2006,22:34,1269.25,1269.25,1269.25,1269.25,7,0
11/29/2006,22:35,1269.00,1269.00,1269.00,1269.00,0,1
11/29/2006,22:38,1269.00,1269.00,1269.00,1269.00,0,5
11/29/2006,22:41,1269.00,1269.00,1269.00,1269.00,0,4
11/29/2006,22:42,1269.00,1269.00,1269.00,1269.00,0,1
11/29/2006,22:44,1269.00,1269.00,1269.00,1269.00,0,2
11/29/2006,22:47,1269.25,1269.25,1269.25,1269.25,1,0
11/29/2006,22:54,1269.00,1269.25,1269.00,1269.25,5,5
11/29/2006,22:56,1269.00,1269.00,1269.00,1269.00,0,3
11/29/2006,22:57,1269.00,1269.00,1269.00,1269.00,0,1
11/29/2006,22:58,1269.00,1269.00,1269.00,1269.00,0,50
11/29/2006,22:59,1269.00,1269.00,1269.00,1269.00,0,1
11/29/2006,23:04,1269.00,1269.00,1269.00,1269.00,0,2
11/29/2006,23:09,1269.25,1269.25,1269.25,1269.25,318,0
11/29/2006,23:10,1269.25,1269.75,1269.25,1269.75,242,40
11/29/2006,23:11,1269.75,1269.75,1269.75,1269.75,150,0
11/29/2006,23:12,1269.75,1269.75,1269.75,1269.75,1,0
11/29/2006,23:13,1270.00,1270.25,1270.00,1270.25,450,0
11/29/2006,23:14,1270.25,1270.50,1270.00,1270.50,172,1
11/29/2006,23:15,1270.50,1270.50,1270.25,1270.25,22,30
11/29/2006,23:16,1270.50,1270.50,1270.00,1270.00,1,64
11/29/2006,23:17,1270.00,1270.00,1270.00,1270.00,0,3
11/29/2006,23:19,1270.00,1270.00,1270.00,1270.00,0,5
11/29/2006,23:20,1270.00,1270.00,1270.00,1270.00,0,1
11/29/2006,23:23,1270.00,1270.00,1270.00,1270.00,0,1
11/29/2006,23:25,1270.00,1270.00,1270.00,1270.00,0,2
11/29/2006,23:27,1269.75,1270.00,1269.75,1270.00,114,1
11/29/2006,23:29,1270.00,1270.00,1270.00,1270.00,4,0
11/29/2006,23:31,1270.25,1270.25,1270.25,1270.25,16,0
11/29/2006,23:32,1270.00,1270.00,1270.00,1270.00,0,1
11/29/2006,23:33,1270.00,1270.00,1270.00,1270.00,0,15
11/29/2006,23:36,1270.00,1270.00,1270.00,1270.00,0,3
11/29/2006,23:37,1270.00,1270.00,1270.00,1270.00,0,2
11/29/2006,23:38,1270.00,1270.00,1270.00,1270.00,0,8
11/29/2006,23:42,1270.25,1270.25,1270.25,1270.25,19,0
11/29/2006,23:43,1270.25,1270.25,1270.25,1270.25,10,0
11/29/2006,23:44,1270.25,1270.50,1270.25,1270.50,6,0
11/29/2006,23:46,1270.50,1270.50,1270.50,1270.50,3,0
11/29/2006,23:49,1270.50,1270.50,1270.50,1270.50,10,0
11/29/2006,23:50,1270.50,1270.50,1270.50,1270.50,220,0
11/29/2006,23:51,1270.75,1270.75,1270.75,1270.75,38,0
11/29/2006,23:52,1270.75,1270.75,1270.75,1270.75,2,0
11/29/2006,23:53,1270.75,1270.75,1270.75,1270.75,4,0
11/29/2006,23:55,1270.75,1270.75,1270.75,1270.75,9,0
11/29/2006,23:56,1270.75,1270.75,1270.75,1270.75,111,0
11/29/2006,23:57,1270.50,1270.50,1270.50,1270.50,0,2
11/29/2006,23:58,1270.75,1270.75,1270.75,1270.75,2,0
11/29/2006,23:59,1270.75,1270.75,1270.75,1270.75,7,0
11/30/2006,00:00,1270.50,1270.50,1270.50,1270.50,0,1
11/30/2006,00:01,1270.75,1270.75,1270.75,1270.75,113,0
11/30/2006,00:03,1270.50,1270.50,1270.50,1270.50,0,1
11/30/2006,00:05,1270.75,1270.75,1270.75,1270.75,3,0
11/30/2006,00:06,1270.75,1270.75,1270.75,1270.75,7,0
11/30/2006,00:07,1270.75,1270.75,1270.75,1270.75,82,0
11/30/2006,00:10,1270.75,1270.75,1270.75,1270.75,1,0
11/30/2006,00:11,1270.75,1271.00,1270.75,1270.75,131,7
11/30/2006,00:12,1271.00,1271.00,1271.00,1271.00,3,0
11/30/2006,00:14,1270.75,1271.00,1270.75,1271.00,1,2
11/30/2006,00:17,1270.75,1270.75,1270.75,1270.75,0,12
11/30/2006,00:18,1270.75,1270.75,1270.75,1270.75,0,10
11/30/2006,00:20,1270.75,1270.75,1270.75,1270.75,0,2
11/30/2006,00:22,1270.75,1270.75,1270.00,1270.00,31,347
11/30/2006,00:23,1270.25,1270.25,1270.25,1270.25,7,0
11/30/2006,00:24,1270.00,1270.00,1270.00,1270.00,0,3
11/30/2006,00:25,1270.00,1270.00,1270.00,1270.00,0,1
11/30/2006,00:27,1270.00,1270.00,1269.75,1270.00,1,179
11/30/2006,00:28,1269.75,1270.00,1269.75,1270.00,45,6
11/30/2006,00:29,1270.00,1270.00,1270.00,1270.00,2,0
11/30/2006,00:30,1269.75,1269.75,1269.75,1269.75,0,95
11/30/2006,00:31,1269.75,1269.75,1269.75,1269.75,0,3
11/30/2006,00:33,1269.75,1269.75,1269.75,1269.75,0,5
11/30/2006,00:34,1269.75,1269.75,1269.75,1269.75,0,39
11/30/2006,00:35,1269.75,1270.25,1269.75,1270.00,17,5
11/30/2006,00:39,1270.00,1270.00,1270.00,1270.00,0,1
11/30/2006,00:41,1270.00,1270.00,1270.00,1270.00,0,2
11/30/2006,00:42,1270.00,1270.00,1270.00,1270.00,0,1
11/30/2006,00:44,1270.00,1270.25,1270.00,1270.25,1,64
11/30/2006,00:46,1270.25,1270.25,1270.25,1270.25,11,0
11/30/2006,00:48,1270.00,1270.00,1270.00,1270.00,0,66
11/30/2006,00:50,1270.00,1270.50,1270.00,1270.50,95,1
11/30/2006,00:53,1270.25,1270.25,1270.25,1270.25,0,456
11/30/2006,00:54,1270.25,1270.25,1270.25,1270.25,0,10
11/30/2006,00:55,1270.25,1270.25,1269.75,1269.75,0,163
11/30/2006,00:57,1269.50,1269.75,1269.50,1269.75,1,27
11/30/2006,00:59,1269.75,1269.75,1269.75,1269.75,25,0
11/30/2006,01:00,1269.75,1270.00,1269.75,1270.00,2,0
11/30/2006,01:01,1269.75,1270.00,1269.75,1270.00,162,27
11/30/2006,01:02,1270.00,1270.25,1269.75,1270.00,50,2
11/30/2006,01:03,1270.25,1270.25,1270.25,1270.25,47,0
11/30/2006,01:04,1270.25,1270.25,1270.25,1270.25,16,0
11/30/2006,01:05,1270.25,1270.75,1270.25,1270.75,293,250
11/30/2006,01:06,1270.50,1270.75,1270.50,1270.75,41,2
11/30/2006,01:07,1270.75,1270.75,1270.50,1270.50,1,40
11/30/2006,01:09,1270.75,1270.75,1270.50,1270.50,1,3
11/30/2006,01:10,1270.75,1270.75,1270.75,1270.75,1,0
11/30/2006,01:11,1270.75,1270.75,1270.75,1270.75,1,0
11/30/2006,01:12,1270.50,1270.50,1270.50,1270.50,0,65
11/30/2006,01:13,1270.50,1270.50,1270.50,1270.50,0,81
11/30/2006,01:14,1270.50,1270.50,1270.25,1270.25,0,72
11/30/2006,01:15,1270.50,1270.50,1270.50,1270.50,17,0
11/30/2006,01:18,1270.50,1270.50,1270.50,1270.50,3,0
11/30/2006,01:19,1270.75,1270.75,1270.50,1270.75,2,5
11/30/2006,01:20,1270.75,1270.75,1270.75,1270.75,133,0
11/30/2006,01:21,1270.75,1270.75,1270.75,1270.75,78,0
11/30/2006,01:22,1270.75,1270.75,1270.75,1270.75,5,0
11/30/2006,01:23,1270.75,1270.75,1270.75,1270.75,56,0
11/30/2006,01:24,1270.75,1270.75,1270.75,1270.75,60,0
11/30/2006,01:25,1270.75,1270.75,1270.75,1270.75,1,0
11/30/2006,01:26,1270.50,1270.50,1270.50,1270.50,0,1
11/30/2006,01:27,1270.50,1270.50,1270.25,1270.25,0,66
11/30/2006,01:28,1270.25,1270.25,1270.00,1270.25,156,99
11/30/2006,01:30,1270.25,1270.25,1270.25,1270.25,39,0
11/30/2006,01:31,1270.50,1270.50,1270.00,1270.00,1,43
11/30/2006,01:32,1270.25,1270.25,1270.25,1270.25,13,0
11/30/2006,01:33,1270.25,1270.25,1270.25,1270.25,5,0
11/30/2006,01:34,1270.25,1270.25,1270.25,1270.25,2,0
11/30/2006,01:37,1270.50,1270.50,1270.50,1270.50,1,0
11/30/2006,01:39,1270.25,1270.25,1270.25,1270.25,0,1
11/30/2006,01:40,1270.25,1270.25,1270.25,1270.25,0,1
11/30/2006,01:44,1270.50,1270.50,1270.50,1270.50,1,0
11/30/2006,01:45,1270.50,1270.50,1270.50,1270.50,69,0
11/30/2006,01:46,1270.75,1270.75,1270.25,1270.25,2,13
11/30/2006,01:48,1270.25,1270.25,1270.25,1270.25,0,19
11/30/2006,01:49,1270.25,1270.25,1270.25,1270.25,0,66
11/30/2006,01:50,1270.25,1270.25,1270.25,1270.25,0,4
11/30/2006,01:56,1270.50,1270.50,1270.50,1270.50,1,0
11/30/2006,01:57,1270.50,1270.50,1270.50,1270.50,30,0
11/30/2006,01:58,1270.50,1270.50,1270.50,1270.50,5,0
11/30/2006,01:59,1270.25,1270.25,1270.25,1270.25,0,5
11/30/2006,02:00,1270.25,1270.25,1269.75,1270.00,32,378
11/30/2006,02:01,1270.00,1270.00,1270.00,1270.00,75,0
11/30/2006,02:02,1270.00,1270.00,1270.00,1270.00,10,0
11/30/2006,02:03,1270.00,1270.00,1270.00,1270.00,1,0
11/30/2006,02:04,1270.25,1270.25,1270.00,1270.00,8,45
11/30/2006,02:05,1270.00,1270.25,1270.00,1270.00,67,19
11/30/2006,02:06,1270.25,1270.75,1270.25,1270.50,211,5
11/30/2006,02:07,1270.50,1270.75,1270.50,1270.50,151,101
11/30/2006,02:08,1270.25,1270.25,1270.25,1270.25,0,1
11/30/2006,02:09,1270.50,1270.75,1270.50,1270.50,218,2
11/30/2006,02:10,1270.50,1270.50,1270.25,1270.25,0,28
11/30/2006,02:11,1270.25,1270.50,1270.25,1270.25,2,61
11/30/2006,02:12,1270.25,1270.25,1270.25,1270.25,0,11
11/30/2006,02:13,1270.50,1270.50,1270.50,1270.50,15,0
11/30/2006,02:14,1270.50,1270.75,1270.50,1270.75,110,0
11/30/2006,02:15,1270.75,1271.00,1270.50,1270.50,52,42
11/30/2006,02:16,1270.50,1270.50,1270.25,1270.50,33,78
11/30/2006,02:17,1270.50,1270.50,1270.50,1270.50,5,0
11/30/2006,02:18,1270.50,1270.50,1270.50,1270.50,54,0
11/30/2006,02:19,1270.25,1270.50,1270.25,1270.50,62,2
11/30/2006,02:20,1270.50,1270.50,1270.50,1270.50,101,0
11/30/2006,02:21,1270.25,1270.50,1270.25,1270.50,115,50
11/30/2006,02:22,1270.50,1270.75,1270.50,1270.75,70,0
11/30/2006,02:23,1270.50,1270.50,1270.50,1270.50,0,32
11/30/2006,02:24,1270.25,1270.25,1270.25,1270.25,0,153
11/30/2006,02:25,1270.25,1270.50,1270.25,1270.25,2,31
11/30/2006,02:26,1270.25,1270.25,1269.75,1270.00,75,438
11/30/2006,02:28,1269.75,1269.75,1269.75,1269.75,0,193
11/30/2006,02:29,1269.50,1269.75,1269.50,1269.75,17,53
11/30/2006,02:30,1269.50,1269.50,1269.25,1269.50,10,146
11/30/2006,02:31,1269.25,1269.50,1269.25,1269.50,76,7
11/30/2006,02:32,1269.25,1269.25,1269.25,1269.25,0,228
11/30/2006,02:34,1269.25,1269.25,1269.25,1269.25,0,47
11/30/2006,02:35,1269.25,1269.25,1269.25,1269.25,0,65
11/30/2006,02:36,1269.25,1269.25,1269.25,1269.25,0,37
11/30/2006,02:37,1269.00,1269.00,1268.75,1269.00,43,173
11/30/2006,02:38,1269.00,1269.00,1269.00,1269.00,139,0
11/30/2006,02:39,1269.25,1269.25,1269.25,1269.25,27,0
11/30/2006,02:40,1269.00,1269.00,1269.00,1269.00,0,123
11/30/2006,02:41,1269.00,1269.00,1269.00,1269.00,0,101
11/30/2006,02:42,1269.00,1269.50,1269.00,1269.50,85,9
11/30/2006,02:43,1269.25,1269.50,1269.25,1269.25,1,20
11/30/2006,02:44,1269.50,1269.50,1269.25,1269.25,25,11
11/30/2006,02:45,1269.25,1269.25,1269.25,1269.25,0,62
11/30/2006,02:46,1269.25,1269.25,1269.25,1269.25,0,8
11/30/2006,02:47,1269.50,1269.50,1269.25,1269.25,10,1
11/30/2006,02:48,1269.25,1269.25,1269.25,1269.25,0,48
11/30/2006,02:50,1269.25,1269.25,1269.00,1269.00,0,115
11/30/2006,02:51,1269.25,1269.25,1268.75,1268.75,1,157
11/30/2006,02:52,1269.00,1269.00,1269.00,1269.00,67,0
11/30/2006,02:53,1269.00,1269.00,1269.00,1269.00,105,0
11/30/2006,02:54,1269.00,1269.00,1268.75,1268.75,5,271
11/30/2006,02:55,1268.75,1268.75,1268.50,1268.50,0,12
11/30/2006,02:56,1268.75,1268.75,1268.50,1268.75,78,2
11/30/2006,02:57,1268.75,1269.00,1268.75,1269.00,108,0
11/30/2006,02:58,1269.00,1269.00,1268.75,1268.75,4,1
11/30/2006,03:00,1268.75,1269.00,1268.75,1268.75,175,61
11/30/2006,03:01,1269.00,1269.00,1268.75,1268.75,2,96
11/30/2006,03:02,1268.75,1269.25,1268.75,1269.25,125,3
11/30/2006,03:03,1269.25,1269.50,1269.25,1269.50,136,1
11/30/2006,03:04,1269.50,1269.50,1269.50,1269.50,15,0
11/30/2006,03:06,1269.75,1270.00,1269.75,1269.75,26,12
11/30/2006,03:07,1270.00,1270.00,1269.75,1269.75,5,31
11/30/2006,03:08,1270.00,1270.25,1270.00,1270.00,54,16
11/30/2006,03:09,1270.25,1270.25,1270.00,1270.25,111,25
11/30/2006,03:10,1270.00,1270.00,1270.00,1270.00,0,9
11/30/2006,03:11,1270.25,1270.25,1270.00,1270.00,30,115
11/30/2006,03:12,1269.75,1269.75,1269.75,1269.75,0,1
11/30/2006,03:13,1269.75,1270.00,1269.75,1270.00,1,3
11/30/2006,03:14,1269.75,1269.75,1269.75,1269.75,0,127
11/30/2006,03:16,1269.75,1269.75,1269.50,1269.50,0,26
11/30/2006,03:17,1269.75,1269.75,1269.75,1269.75,5,0
11/30/2006,03:18,1269.75,1269.75,1269.50,1269.50,55,45
11/30/2006,03:19,1269.50,1269.50,1269.25,1269.25,0,224
11/30/2006,03:20,1269.25,1269.25,1269.25,1269.25,0,79
11/30/2006,03:21,1269.25,1269.50,1269.25,1269.50,4,25
11/30/2006,03:22,1269.50,1269.50,1269.50,1269.50,12,0
11/30/2006,03:24,1269.50,1269.50,1269.50,1269.50,7,0
11/30/2006,03:25,1269.50,1269.50,1268.75,1269.00,225,95
11/30/2006,03:26,1269.00,1269.00,1269.00,1269.00,9,0
11/30/2006,03:27,1269.25,1269.75,1269.25,1269.75,72,0
11/30/2006,03:28,1269.75,1269.75,1269.75,1269.75,82,0
11/30/2006,03:29,1269.75,1269.75,1269.75,1269.75,36,0
11/30/2006,03:30,1269.75,1269.75,1269.50,1269.75,73,2
11/30/2006,03:31,1269.75,1270.50,1269.75,1270.25,236,1
11/30/2006,03:32,1270.25,1270.25,1270.00,1270.25,64,75
11/30/2006,03:33,1270.25,1270.25,1270.25,1270.25,17,0
11/30/2006,03:34,1270.25,1270.75,1270.25,1270.50,150,29
11/30/2006,03:35,1270.25,1270.25,1270.25,1270.25,0,18
11/30/2006,03:36,1270.25,1270.25,1270.00,1270.00,0,153
11/30/2006,03:37,1270.00,1270.25,1270.00,1270.25,35,182
11/30/2006,03:38,1270.25,1270.25,1270.25,1270.25,20,0
11/30/2006,03:39,1270.25,1270.50,1270.00,1270.50,37,2
11/30/2006,03:40,1270.25,1270.25,1270.25,1270.25,0,2
11/30/2006,03:41,1270.25,1270.25,1270.00,1270.00,0,36
11/30/2006,03:42,1270.25,1270.25,1270.25,1270.25,18,0
11/30/2006,03:44,1270.25,1270.25,1270.25,1270.25,6,0
11/30/2006,03:45,1270.00,1270.25,1270.00,1270.25,52,1
11/30/2006,03:46,1270.25,1270.25,1270.00,1270.00,16,1
11/30/2006,03:47,1270.00,1270.00,1269.75,1269.75,0,63
11/30/2006,03:48,1270.00,1270.25,1270.00,1270.25,7,0
11/30/2006,03:53,1270.25,1270.25,1270.25,1270.25,34,0
11/30/2006,03:55,1270.50,1270.50,1270.50,1270.50,38,0
11/30/2006,03:56,1270.25,1270.50,1270.25,1270.25,47,8
11/30/2006,03:57,1270.50,1270.50,1270.50,1270.50,1,0
11/30/2006,03:58,1270.50,1270.50,1270.50,1270.50,44,0
11/30/2006,03:59,1270.50,1270.50,1270.50,1270.50,40,0
11/30/2006,04:00,1270.25,1270.25,1270.25,1270.25,0,1
11/30/2006,04:01,1270.25,1270.25,1270.25,1270.25,0,4
11/30/2006,04:02,1270.50,1270.50,1270.50,1270.50,1,0
11/30/2006,04:03,1270.50,1270.50,1270.50,1270.50,76,0
11/30/2006,04:04,1270.50,1270.50,1270.50,1270.50,5,0
11/30/2006,04:05,1270.25,1270.25,1270.00,1270.00,0,52
11/30/2006,04:06,1270.25,1270.25,1270.25,1270.25,5,0
11/30/2006,04:07,1270.00,1270.00,1270.00,1270.00,0,6
11/30/2006,04:08,1270.25,1270.25,1270.25,1270.25,3,0
11/30/2006,04:09,1270.25,1270.25,1270.25,1270.25,5,0
11/30/2006,04:11,1270.25,1270.25,1270.25,1270.25,1,0
11/30/2006,04:14,1270.25,1270.25,1270.25,1270.25,19,0
11/30/2006,04:15,1270.00,1270.00,1270.00,1270.00,0,1
11/30/2006,04:16,1270.00,1270.25,1270.00,1270.25,1,4
11/30/2006,04:17,1270.25,1270.50,1270.25,1270.50,181,1
11/30/2006,04:18,1270.50,1270.50,1270.50,1270.50,140,0
11/30/2006,04:19,1270.50,1270.75,1270.50,1270.50,37,129
11/30/2006,04:20,1270.50,1271.25,1270.50,1271.00,471,50
11/30/2006,04:21,1271.00,1271.25,1271.00,1271.25,7,73
11/30/2006,04:22,1271.00,1271.25,1270.75,1271.00,162,47
11/30/2006,04:23,1271.25,1271.50,1271.00,1271.25,264,47
11/30/2006,04:24,1271.25,1271.25,1271.00,1271.25,4,4
11/30/2006,04:25,1271.25,1271.25,1271.25,1271.25,148,0
11/30/2006,04:26,1271.50,1271.50,1271.25,1271.25,127,129
11/30/2006,04:27,1271.25,1271.25,1271.25,1271.25,0,62
11/30/2006,04:28,1271.25,1271.25,1271.25,1271.25,0,19
11/30/2006,04:30,1271.25,1271.25,1271.00,1271.00,0,2
11/30/2006,04:31,1271.25,1271.25,1271.25,1271.25,12,0
11/30/2006,04:32,1271.25,1271.25,1271.25,1271.25,5,0
11/30/2006,04:33,1271.25,1271.25,1271.25,1271.25,32,0
11/30/2006,04:34,1271.25,1271.25,1271.00,1271.00,31,1
11/30/2006,04:35,1271.00,1271.00,1271.00,1271.00,0,50
11/30/2006,04:36,1271.00,1271.00,1271.00,1271.00,0,1
11/30/2006,04:37,1271.25,1271.25,1271.25,1271.25,25,0
11/30/2006,04:38,1271.25,1271.50,1271.25,1271.25,87,33
11/30/2006,04:39,1271.25,1271.25,1271.25,1271.25,0,17
11/30/2006,04:40,1271.25,1271.25,1271.25,1271.25,0,14
11/30/2006,04:41,1271.50,1271.75,1271.50,1271.75,801,1
11/30/2006,04:42,1271.75,1272.25,1271.75,1272.25,1010,58
11/30/2006,04:43,1272.25,1272.25,1272.00,1272.00,21,204
11/30/2006,04:44,1272.00,1272.00,1271.75,1272.00,12,39
11/30/2006,04:45,1272.00,1272.00,1272.00,1272.00,61,0
11/30/2006,04:46,1272.00,1272.00,1271.75,1271.75,1,10
11/30/2006,04:47,1271.75,1272.00,1271.75,1272.00,80,29
11/30/2006,04:48,1272.00,1272.00,1271.75,1271.75,26,18
11/30/2006,04:49,1271.75,1272.00,1271.75,1271.75,50,107
11/30/2006,04:50,1272.00,1272.00,1272.00,1272.00,10,0
11/30/2006,04:51,1272.00,1272.25,1271.75,1272.25,53,7
11/30/2006,04:52,1272.00,1272.00,1271.75,1272.00,2,65
11/30/2006,04:53,1271.75,1271.75,1271.75,1271.75,0,200
11/30/2006,04:54,1272.00,1272.00,1272.00,1272.00,81,0
11/30/2006,04:55,1272.25,1272.25,1272.00,1272.00,1,42
11/30/2006,04:56,1272.00,1272.00,1271.75,1271.75,0,21
11/30/2006,04:57,1271.75,1271.75,1271.75,1271.75,0,24
11/30/2006,04:58,1272.00,1272.00,1271.75,1271.75,1,10
11/30/2006,04:59,1271.75,1272.00,1271.75,1271.75,1,26
11/30/2006,05:00,1271.50,1271.75,1271.50,1271.75,2,3
11/30/2006,05:01,1271.75,1272.25,1271.75,1272.00,126,23
11/30/2006,05:02,1272.00,1272.00,1271.75,1271.75,1,7
11/30/2006,05:03,1272.00,1272.00,1271.75,1271.75,1,3
11/30/2006,05:04,1272.00,1272.00,1271.75,1271.75,2,51
11/30/2006,05:05,1272.00,1272.25,1271.75,1271.75,65,72
11/30/2006,05:06,1272.00,1272.00,1271.75,1272.00,13,5
11/30/2006,05:07,1272.00,1272.00,1271.75,1271.75,6,251
11/30/2006,05:08,1271.75,1271.75,1271.75,1271.75,0,78
11/30/2006,05:09,1272.00,1272.00,1271.75,1271.75,3,9
11/30/2006,05:10,1272.00,1272.00,1271.75,1271.75,10,1
11/30/2006,05:11,1271.75,1271.75,1271.75,1271.75,0,3
11/30/2006,05:12,1271.75,1272.00,1271.75,1271.75,5,36
11/30/2006,05:13,1271.75,1272.00,1271.75,1272.00,191,1
11/30/2006,05:14,1272.00,1272.25,1272.00,1272.00,12,1
11/30/2006,05:15,1272.00,1272.25,1272.00,1272.25,7,1
11/30/2006,05:16,1272.25,1272.25,1272.00,1272.00,22,2
11/30/2006,05:18,1272.00,1272.25,1272.00,1272.25,51,70
11/30/2006,05:19,1272.25,1272.50,1272.25,1272.25,123,181
11/30/2006,05:20,1272.00,1272.00,1272.00,1272.00,0,38
11/30/2006,05:21,1272.00,1272.00,1271.75,1271.75,0,84
11/30/2006,05:22,1271.75,1272.00,1271.75,1272.00,6,3
11/30/2006,05:23,1272.00,1272.00,1271.75,1271.75,1,1
11/30/2006,05:24,1271.75,1272.00,1271.75,1272.00,155,15
11/30/2006,05:25,1272.00,1272.25,1271.75,1271.75,12,251
11/30/2006,05:26,1271.75,1271.75,1271.75,1271.75,0,1
11/30/2006,05:27,1271.75,1271.75,1271.75,1271.75,0,101
11/30/2006,05:28,1272.00,1272.25,1272.00,1272.25,113,0
11/30/2006,05:29,1272.00,1272.00,1272.00,1272.00,0,16
11/30/2006,05:30,1272.00,1272.00,1272.00,1272.00,0,43
11/30/2006,05:31,1272.25,1272.25,1272.00,1272.00,4,21
11/30/2006,05:32,1271.75,1271.75,1271.75,1271.75,0,100
11/30/2006,05:33,1271.75,1271.75,1271.50,1271.75,6,322
11/30/2006,05:34,1271.50,1271.50,1271.50,1271.50,0,21
11/30/2006,05:35,1271.50,1271.50,1271.50,1271.50,0,10
11/30/2006,05:36,1271.50,1271.75,1271.50,1271.75,84,1
11/30/2006,05:37,1271.75,1272.00,1271.75,1271.75,24,5
11/30/2006,05:38,1271.75,1271.75,1271.75,1271.75,0,16
11/30/2006,05:39,1272.00,1272.00,1272.00,1272.00,340,0
11/30/2006,05:40,1272.00,1272.00,1272.00,1272.00,2,0
11/30/2006,05:41,1271.75,1271.75,1271.75,1271.75,0,157
11/30/2006,05:42,1272.00,1272.00,1271.75,1271.75,157,42
11/30/2006,05:43,1271.75,1272.00,1271.75,1272.00,5,2
11/30/2006,05:44,1272.00,1272.00,1271.50,1271.75,2,98
11/30/2006,05:45,1271.50,1271.75,1271.50,1271.75,10,50
11/30/2006,05:46,1271.50,1271.50,1271.50,1271.50,0,10
11/30/2006,05:47,1271.50,1271.75,1271.50,1271.75,177,6
11/30/2006,05:48,1271.75,1271.75,1271.75,1271.75,34,0
11/30/2006,05:49,1271.75,1271.75,1271.50,1271.50,15,162
11/30/2006,05:50,1271.50,1271.75,1271.50,1271.75,2,1
11/30/2006,05:51,1271.50,1271.75,1271.50,1271.75,1,9
11/30/2006,05:52,1271.75,1271.75,1271.50,1271.50,1,3
11/30/2006,05:53,1271.50,1271.75,1271.50,1271.75,2,26
11/30/2006,05:55,1271.50,1271.50,1271.25,1271.25,0,153
11/30/2006,05:56,1271.50,1271.50,1271.50,1271.50,100,0
11/30/2006,05:57,1271.25,1271.50,1271.25,1271.50,21,1
11/30/2006,05:58,1271.50,1271.50,1271.50,1271.50,1,0
11/30/2006,05:59,1271.50,1271.50,1271.50,1271.50,1,0
11/30/2006,06:00,1271.75,1271.75,1271.50,1271.50,2,84
11/30/2006,06:01,1271.50,1271.50,1271.25,1271.50,122,54
11/30/2006,06:02,1271.50,1271.50,1271.25,1271.25,2,305
11/30/2006,06:03,1271.25,1271.75,1271.25,1271.75,23,7
11/30/2006,06:04,1271.50,1271.50,1271.25,1271.50,1,8
11/30/2006,06:05,1271.50,1271.50,1271.50,1271.50,37,0
11/30/2006,06:06,1271.50,1271.75,1271.50,1271.75,303,1
11/30/2006,06:07,1271.50,1271.75,1271.50,1271.50,5,19
11/30/2006,06:08,1271.50,1271.50,1271.50,1271.50,0,2
11/30/2006,06:09,1271.75,1272.00,1271.50,1272.00,320,2
11/30/2006,06:10,1271.75,1271.75,1271.75,1271.75,0,1
11/30/2006,06:11,1271.75,1271.75,1271.50,1271.50,0,98
11/30/2006,06:12,1271.50,1271.75,1271.50,1271.75,25,2
11/30/2006,06:13,1271.50,1271.50,1271.50,1271.50,0,10
11/30/2006,06:14,1271.50,1271.50,1271.25,1271.50,73,262
11/30/2006,06:15,1271.75,1271.75,1271.75,1271.75,1,0
11/30/2006,06:16,1271.75,1271.75,1271.50,1271.50,98,55
11/30/2006,06:17,1271.75,1271.75,1271.75,1271.75,92,0
11/30/2006,06:18,1271.75,1271.75,1271.75,1271.75,1,0
11/30/2006,06:19,1271.75,1271.75,1271.50,1271.75,36,1
11/30/2006,06:20,1271.50,1271.50,1271.50,1271.50,0,1
11/30/2006,06:21,1271.75,1271.75,1271.75,1271.75,2,0
11/30/2006,06:22,1271.75,1271.75,1271.75,1271.75,21,0
11/30/2006,06:23,1271.75,1271.75,1271.75,1271.75,3,0
11/30/2006,06:24,1271.75,1271.75,1271.75,1271.75,568,0
11/30/2006,06:25,1271.75,1271.75,1271.75,1271.75,25,0
11/30/2006,06:28,1271.75,1271.75,1271.75,1271.75,22,0
11/30/2006,06:29,1271.75,1271.75,1271.75,1271.75,608,0
11/30/2006,06:30,1271.75,1272.00,1271.75,1271.75,8,100
11/30/2006,06:31,1272.00,1272.00,1272.00,1272.00,21,0
11/30/2006,06:32,1271.75,1272.00,1271.75,1272.00,50,57
11/30/2006,06:33,1271.75,1272.00,1271.75,1272.00,61,1
11/30/2006,06:34,1272.00,1272.00,1272.00,1272.00,28,0
11/30/2006,06:35,1271.75,1272.00,1271.75,1271.75,115,152
11/30/2006,06:36,1271.75,1272.00,1271.75,1271.75,92,3
11/30/2006,06:37,1271.75,1272.00,1271.75,1272.00,100,150
11/30/2006,06:38,1271.75,1271.75,1271.75,1271.75,0,2
11/30/2006,06:39,1271.75,1271.75,1271.75,1271.75,0,10
11/30/2006,06:40,1271.75,1272.00,1271.75,1272.00,2,1
11/30/2006,06:41,1272.00,1272.00,1272.00,1272.00,111,0
11/30/2006,06:42,1272.00,1272.00,1272.00,1272.00,79,0
11/30/2006,06:43,1272.00,1272.00,1271.75,1271.75,26,28
11/30/2006,06:44,1271.75,1271.75,1271.75,1271.75,0,232
11/30/2006,06:45,1271.75,1272.00,1271.75,1271.75,8,9
11/30/2006,06:46,1271.75,1271.75,1271.75,1271.75,0,36
11/30/2006,06:47,1271.75,1271.75,1271.75,1271.75,0,90
11/30/2006,06:48,1271.75,1271.75,1271.50,1271.50,0,57
11/30/2006,06:49,1271.75,1271.75,1271.75,1271.75,100,0
11/30/2006,06:50,1271.75,1272.00,1271.75,1271.75,52,1
11/30/2006,06:51,1271.75,1272.00,1271.75,1272.00,15,10
11/30/2006,06:53,1271.75,1272.00,1271.75,1272.00,246,25
11/30/2006,06:54,1272.00,1272.00,1271.75,1272.00,21,1
11/30/2006,06:55,1272.00,1272.00,1271.75,1271.75,8,11
11/30/2006,06:56,1271.75,1271.75,1271.75,1271.75,0,194
11/30/2006,06:57,1272.00,1272.00,1272.00,1272.00,1,0
11/30/2006,06:58,1271.75,1271.75,1271.75,1271.75,0,7
11/30/2006,06:59,1272.00,1272.00,1272.00,1272.00,257,0
11/30/2006,07:00,1272.00,1272.00,1271.75,1271.75,1,6
11/30/2006,07:01,1272.00,1272.00,1272.00,1272.00,4,0
11/30/2006,07:02,1271.75,1272.00,1271.75,1271.75,2,26
11/30/2006,07:03,1272.00,1272.00,1271.75,1271.75,11,101
11/30/2006,07:04,1271.75,1272.00,1271.75,1272.00,19,8
11/30/2006,07:05,1272.00,1272.00,1271.75,1271.75,41,69
11/30/2006,07:06,1271.75,1272.00,1271.75,1271.75,2,18
11/30/2006,07:07,1272.00,1272.00,1271.75,1271.75,76,8
11/30/2006,07:08,1271.75,1272.00,1271.75,1271.75,1,38
11/30/2006,07:09,1271.75,1272.00,1271.75,1272.00,22,2
11/30/2006,07:10,1271.75,1272.00,1271.75,1271.75,332,7
11/30/2006,07:11,1271.75,1271.75,1271.75,1271.75,0,3
11/30/2006,07:12,1272.00,1272.00,1271.75,1272.00,82,2
11/30/2006,07:13,1272.00,1272.00,1271.75,1272.00,165,1
11/30/2006,07:14,1272.00,1272.00,1272.00,1272.00,94,0
11/30/2006,07:15,1272.00,1272.25,1272.00,1272.25,59,0
11/30/2006,07:16,1272.25,1272.25,1272.00,1272.00,42,110
11/30/2006,07:17,1272.25,1272.50,1272.00,1272.50,1181,50
11/30/2006,07:18,1272.50,1272.50,1272.25,1272.25,507,245
11/30/2006,07:19,1272.25,1272.50,1272.25,1272.25,8,214
11/30/2006,07:20,1272.25,1272.75,1272.25,1272.50,886,22
11/30/2006,07:21,1272.50,1272.50,1272.50,1272.50,0,425
11/30/2006,07:22,1272.50,1272.50,1272.25,1272.50,51,33
11/30/2006,07:23,1272.25,1272.50,1272.25,1272.50,553,3
11/30/2006,07:24,1272.50,1272.75,1272.50,1272.75,13,7
11/30/2006,07:25,1272.75,1272.75,1272.50,1272.75,663,364
11/30/2006,07:26,1272.75,1272.75,1272.50,1272.50,23,158
11/30/2006,07:27,1272.50,1272.50,1272.25,1272.25,0,246
11/30/2006,07:28,1272.25,1272.75,1272.25,1272.25,453,88
11/30/2006,07:29,1272.25,1273.00,1272.25,1273.00,1061,357
11/30/2006,07:30,1272.75,1273.00,1272.25,1272.50,15,1365
11/30/2006,07:31,1272.25,1272.25,1271.00,1271.00,1270,2715
11/30/2006,07:32,1271.00,1271.50,1271.00,1271.00,505,1035
11/30/2006,07:33,1271.00,1271.50,1271.00,1271.25,473,1483
11/30/2006,07:34,1271.25,1271.75,1271.00,1271.25,435,486
11/30/2006,07:35,1271.25,1271.50,1271.00,1271.25,218,626
11/30/2006,07:36,1271.00,1271.50,1270.25,1270.25,311,2146
11/30/2006,07:37,1270.25,1270.50,1270.00,1270.50,730,1086
11/30/2006,07:38,1270.75,1270.75,1270.25,1270.75,184,238
11/30/2006,07:39,1270.75,1270.75,1270.50,1270.50,450,330
11/30/2006,07:40,1270.50,1270.50,1270.50,1270.50,0,534
11/30/2006,07:41,1270.50,1270.75,1270.50,1270.50,8,350
11/30/2006,07:42,1270.50,1270.75,1270.50,1270.50,2,363
11/30/2006,07:43,1270.50,1270.75,1270.50,1270.50,186,511
11/30/2006,07:44,1270.50,1270.75,1270.25,1270.25,422,1338
11/30/2006,07:45,1270.25,1270.25,1270.00,1270.00,184,724
11/30/2006,07:46,1270.00,1270.00,1269.00,1269.00,288,3527
11/30/2006,07:47,1269.00,1269.50,1269.00,1269.50,237,288
11/30/2006,07:48,1269.25,1269.75,1269.25,1269.75,975,23
11/30/2006,07:49,1269.75,1270.50,1269.75,1270.50,1217,56
11/30/2006,07:50,1270.50,1270.50,1270.25,1270.25,12,416
11/30/2006,07:51,1270.00,1270.25,1269.75,1269.75,90,736
11/30/2006,07:52,1270.00,1270.00,1269.75,1270.00,550,1
11/30/2006,07:53,1269.75,1270.00,1269.75,1269.75,35,339
11/30/2006,07:54,1269.75,1269.75,1269.50,1269.50,220,203
11/30/2006,07:55,1269.75,1269.75,1269.50,1269.75,358,204
11/30/2006,07:56,1269.50,1269.75,1269.50,1269.75,71,51
11/30/2006,07:57,1269.75,1270.00,1269.75,1270.00,433,16
11/30/2006,07:58,1270.00,1270.00,1269.75,1269.75,389,10
11/30/2006,07:59,1269.75,1270.00,1269.75,1270.00,4,583
11/30/2006,08:00,1270.00,1270.00,1269.75,1269.75,7,14
11/30/2006,08:01,1270.00,1270.00,1269.75,1269.75,78,232
11/30/2006,08:02,1269.75,1270.00,1269.75,1270.00,410,10
11/30/2006,08:03,1270.00,1270.25,1269.75,1270.00,108,27
11/30/2006,08:04,1269.75,1270.00,1269.75,1270.00,2,202
11/30/2006,08:05,1270.00,1270.00,1269.75,1269.75,352,88
11/30/2006,08:06,1269.75,1269.75,1269.25,1269.50,261,888
11/30/2006,08:07,1269.50,1269.50,1269.25,1269.50,30,78
11/30/2006,08:08,1269.25,1269.50,1269.25,1269.50,181,12
11/30/2006,08:09,1269.50,1269.75,1269.50,1269.75,168,16
11/30/2006,08:10,1269.75,1269.75,1269.75,1269.75,358,0
11/30/2006,08:11,1269.75,1269.75,1269.25,1269.25,18,1047
11/30/2006,08:12,1269.25,1269.50,1269.00,1269.25,443,129
11/30/2006,08:13,1269.50,1269.50,1269.25,1269.25,123,287
11/30/2006,08:14,1269.00,1269.25,1269.00,1269.00,253,136
11/30/2006,08:15,1269.00,1269.25,1268.75,1269.00,204,1148
11/30/2006,08:16,1269.00,1269.00,1268.75,1269.00,817,46
11/30/2006,08:17,1269.00,1269.50,1269.00,1269.50,457,35
11/30/2006,08:18,1269.50,1269.75,1269.50,1269.50,364,93
11/30/2006,08:19,1269.75,1269.75,1269.25,1269.75,152,269
11/30/2006,08:20,1269.75,1270.00,1269.50,1270.00,364,16
11/30/2006,08:21,1269.75,1270.00,1269.75,1270.00,142,15
11/30/2006,08:22,1270.00,1270.00,1269.75,1269.75,9,226
11/30/2006,08:23,1269.75,1269.75,1269.00,1269.25,185,693
11/30/2006,08:24,1269.25,1269.25,1269.00,1269.25,177,45
11/30/2006,08:25,1269.50,1269.50,1269.00,1269.25,80,73
11/30/2006,08:26,1269.50,1269.50,1269.25,1269.25,77,15
11/30/2006,08:27,1269.50,1269.50,1269.00,1269.00,6,174
11/30/2006,08:28,1269.25,1269.25,1269.00,1269.00,248,567
11/30/2006,08:29,1269.00,1269.25,1269.00,1269.25,1,167
11/30/2006,08:30,1269.25,1269.50,1268.75,1269.25,1099,401
11/30/2006,08:31,1269.25,1269.75,1268.75,1269.75,5168,1701
11/30/2006,08:32,1269.75,1270.00,1269.50,1269.75,1520,1484
11/30/2006,08:33,1270.00,1270.00,1269.50,1270.00,2620,2151
11/30/2006,08:34,1269.75,1270.25,1269.75,1270.25,2604,589
11/30/2006,08:35,1270.25,1270.75,1270.00,1270.25,3148,1703
11/30/2006,08:36,1270.50,1270.75,1270.25,1270.50,2581,3147
11/30/2006,08:37,1270.75,1270.75,1270.00,1270.50,2288,2519
11/30/2006,08:38,1270.50,1270.75,1270.00,1270.00,1096,1028
11/30/2006,08:39,1270.25,1270.25,1269.25,1269.50,839,3600
11/30/2006,08:40,1269.50,1269.75,1269.25,1269.25,120,874
11/30/2006,08:41,1269.25,1269.75,1269.00,1269.25,2746,3306
11/30/2006,08:42,1269.25,1269.50,1269.00,1269.25,827,633
11/30/2006,08:43,1269.25,1269.50,1268.25,1268.50,1982,4679
11/30/2006,08:44,1268.50,1268.50,1267.50,1267.75,2388,5348
11/30/2006,08:45,1267.75,1268.00,1267.50,1267.50,1837,3181
11/30/2006,08:46,1267.75,1268.00,1267.25,1267.75,4095,2163
11/30/2006,08:47,1267.50,1268.25,1267.25,1268.00,2680,1653
11/30/2006,08:48,1268.00,1269.00,1268.00,1268.75,3162,1482
11/30/2006,08:49,1268.75,1269.75,1268.50,1269.50,4122,420
11/30/2006,08:50,1269.50,1270.00,1269.25,1269.75,2035,1590
11/30/2006,08:51,1270.00,1270.50,1269.75,1270.25,4150,1270
11/30/2006,08:52,1270.25,1270.50,1270.00,1270.00,1495,2866
11/30/2006,08:53,1270.00,1270.50,1269.75,1270.00,1209,1336
11/30/2006,08:54,1270.00,1270.50,1270.00,1270.25,1685,592
11/30/2006,08:55,1270.25,1270.25,1269.75,1270.25,1262,1078
11/30/2006,08:56,1270.25,1271.25,1270.25,1271.00,6880,462
11/30/2006,08:57,1271.25,1271.75,1270.75,1271.50,4788,3834
11/30/2006,08:58,1271.50,1271.50,1268.75,1269.25,4202,11300
11/30/2006,08:59,1269.25,1270.25,1268.50,1269.00,2604,4191
11/30/2006,09:00,1269.00,1270.00,1268.50,1269.75,2911,1828
11/30/2006,09:01,1269.50,1269.75,1267.00,1267.50,7800,14792
11/30/2006,09:02,1267.50,1267.75,1266.75,1267.50,6115,5862
11/30/2006,09:03,1267.50,1267.75,1266.00,1266.00,3160,8031
11/30/2006,09:04,1266.25,1266.50,1265.25,1265.50,4297,6610
11/30/2006,09:05,1265.75,1265.75,1263.25,1263.50,6321,14267
11/30/2006,09:06,1263.50,1265.00,1263.00,1264.75,8528,6364
11/30/2006,09:07,1265.00,1265.25,1264.75,1265.25,6165,2214
11/30/2006,09:08,1265.00,1265.00,1264.25,1264.75,2811,3516
11/30/2006,09:09,1264.75,1265.00,1264.25,1264.50,2138,2500
11/30/2006,09:10,1264.50,1265.00,1264.25,1265.00,2264,1413
11/30/2006,09:11,1265.00,1266.00,1264.75,1266.00,5603,1202
11/30/2006,09:12,1266.00,1267.00,1266.00,1266.25,7511,3921
11/30/2006,09:13,1266.25,1266.25,1264.75,1265.00,4657,6708
11/30/2006,09:14,1265.00,1265.25,1264.00,1264.50,1917,3744
11/30/2006,09:15,1264.25,1264.75,1263.75,1264.25,2232,2934
11/30/2006,09:16,1264.25,1264.50,1263.25,1264.50,3797,5445
11/30/2006,09:17,1264.50,1265.75,1264.25,1265.50,6604,1875
11/30/2006,09:18,1265.25,1265.50,1264.75,1265.25,810,2301
11/30/2006,09:19,1265.25,1265.50,1265.00,1265.25,305,290
11/30/2006,09:20,1265.25,1265.25,1264.00,1264.25,642,2329
11/30/2006,09:21,1264.25,1265.00,1263.75,1264.50,2565,2172
11/30/2006,09:22,1264.50,1265.25,1264.25,1264.50,1209,2106
11/30/2006,09:23,1264.25,1265.00,1264.00,1264.50,1939,1588
11/30/2006,09:24,1264.50,1264.75,1262.25,1262.75,5695,11403
11/30/2006,09:25,1262.75,1263.75,1262.25,1263.25,3738,4837
11/30/2006,09:26,1263.25,1264.75,1263.00,1264.75,4201,2326
11/30/2006,09:27,1264.50,1264.75,1263.50,1263.75,2043,3283
11/30/2006,09:28,1264.00,1265.25,1263.50,1264.75,3243,2102
11/30/2006,09:29,1264.75,1265.00,1264.25,1264.25,741,796
11/30/2006,09:30,1264.50,1265.25,1263.75,1265.25,1307,968
11/30/2006,09:31,1265.00,1265.75,1264.75,1264.75,3772,2361
11/30/2006,09:32,1265.00,1266.00,1264.75,1266.00,3105,823
11/30/2006,09:33,1266.00,1266.25,1265.00,1265.25,2208,1718
11/30/2006,09:34,1265.25,1265.25,1264.75,1265.25,1220,1565
11/30/2006,09:35,1265.25,1265.25,1264.25,1264.50,1479,2163
11/30/2006,09:36,1264.50,1264.75,1264.00,1264.50,989,3848
11/30/2006,09:37,1264.50,1264.75,1263.75,1264.00,955,1972
11/30/2006,09:38,1264.00,1265.25,1264.00,1265.00,1889,392
11/30/2006,09:39,1265.00,1265.75,1264.75,1265.50,1336,1075
11/30/2006,09:40,1265.25,1266.00,1265.25,1265.25,1214,1100
11/30/2006,09:41,1265.50,1266.75,1265.50,1266.75,4945,821
11/30/2006,09:42,1266.75,1267.00,1266.00,1266.25,2625,3200
11/30/2006,09:43,1266.00,1266.75,1265.25,1265.25,1490,2031
11/30/2006,09:44,1265.50,1266.00,1264.75,1265.75,3490,3156
11/30/2006,09:45,1265.75,1266.50,1265.75,1266.00,871,1146
11/30/2006,09:46,1266.25,1267.00,1266.00,1266.25,4629,5028
11/30/2006,09:47,1266.25,1266.50,1265.50,1265.50,654,1201
11/30/2006,09:48,1265.75,1266.00,1265.00,1265.75,1516,2009
11/30/2006,09:49,1265.50,1265.75,1265.25,1265.50,461,765
11/30/2006,09:50,1265.50,1265.75,1265.00,1265.25,706,1924
11/30/2006,09:51,1265.25,1266.25,1265.25,1266.25,1019,211
11/30/2006,09:52,1266.00,1266.00,1265.50,1265.75,236,727
11/30/2006,09:53,1265.75,1267.00,1265.75,1267.00,3130,809
11/30/2006,09:54,1266.75,1267.50,1266.50,1267.25,5810,1813
11/30/2006,09:55,1267.25,1268.00,1267.00,1267.25,5048,5062
11/30/2006,09:56,1267.25,1268.25,1267.00,1267.75,3923,948
11/30/2006,09:57,1267.75,1268.00,1266.50,1266.75,2988,3891
11/30/2006,09:58,1266.75,1267.00,1266.00,1266.75,2673,2013
11/30/2006,09:59,1266.75,1266.75,1266.00,1266.75,1660,1944
11/30/2006,10:00,1266.50,1267.00,1266.25,1266.25,1045,2222
11/30/2006,10:01,1266.25,1266.75,1266.00,1266.50,1973,881
11/30/2006,10:02,1266.75,1267.25,1266.50,1267.00,1218,1823
11/30/2006,10:03,1267.00,1267.00,1266.50,1266.50,475,871
11/30/2006,10:04,1266.75,1266.75,1265.25,1265.50,737,4037
11/30/2006,10:05,1265.50,1266.25,1265.25,1265.75,2309,1658
11/30/2006,10:06,1265.75,1266.00,1265.50,1265.75,742,807
11/30/2006,10:07,1265.50,1266.00,1265.50,1266.00,480,363
11/30/2006,10:08,1266.00,1266.75,1265.75,1266.50,1131,1015
11/30/2006,10:09,1266.50,1267.25,1266.25,1266.50,2038,1499
11/30/2006,10:10,1266.75,1266.75,1265.50,1266.00,466,1743
11/30/2006,10:11,1266.25,1266.50,1265.75,1266.25,1372,1466
11/30/2006,10:12,1266.25,1266.50,1266.00,1266.25,1524,361
11/30/2006,10:13,1266.50,1266.50,1265.75,1266.00,1010,1588
11/30/2006,10:14,1265.75,1265.75,1265.00,1265.50,1560,3034
11/30/2006,10:15,1265.50,1265.50,1264.75,1265.25,940,2544
11/30/2006,10:16,1265.25,1265.75,1265.00,1265.50,2180,653
11/30/2006,10:17,1265.50,1265.50,1264.75,1265.25,533,1346
11/30/2006,10:18,1265.25,1265.75,1265.00,1265.25,510,957
11/30/2006,10:19,1265.50,1265.50,1264.75,1265.25,998,1546
11/30/2006,10:20,1265.25,1265.50,1264.25,1265.00,2480,2959
11/30/2006,10:21,1264.75,1265.00,1263.50,1264.25,3243,6188
11/30/2006,10:22,1264.00,1264.25,1263.25,1263.75,1678,4337
11/30/2006,10:23,1263.50,1264.00,1263.25,1263.25,902,2585
11/30/2006,10:24,1263.00,1264.00,1262.75,1263.75,4048,1591
11/30/2006,10:25,1263.75,1264.00,1263.25,1263.75,856,916
11/30/2006,10:26,1263.75,1264.25,1263.25,1264.00,1241,1547
11/30/2006,10:27,1263.75,1264.25,1263.75,1264.00,1866,889
11/30/2006,10:28,1264.00,1264.00,1263.50,1264.00,823,1348
11/30/2006,10:29,1264.00,1264.25,1263.75,1264.00,862,1756
11/30/2006,10:30,1264.00,1265.75,1264.00,1265.00,5223,1720
11/30/2006,10:31,1265.25,1265.25,1264.25,1264.25,999,3395
11/30/2006,10:32,1264.25,1265.00,1264.25,1264.75,1097,454
11/30/2006,10:33,1264.75,1264.75,1264.25,1264.50,380,188
11/30/2006,10:34,1264.50,1264.75,1264.25,1264.50,1327,912
11/30/2006,10:35,1264.50,1265.00,1264.00,1265.00,2833,2552
11/30/2006,10:36,1264.75,1265.00,1264.25,1264.75,774,1067
11/30/2006,10:37,1264.75,1264.75,1263.75,1264.25,2247,1326
11/30/2006,10:38,1264.25,1264.50,1263.75,1264.25,1266,675
11/30/2006,10:39,1264.25,1264.50,1264.00,1264.25,820,564
11/30/2006,10:40,1264.25,1264.50,1264.25,1264.50,616,289
11/30/2006,10:41,1264.25,1264.50,1264.00,1264.25,708,360
11/30/2006,10:42,1264.25,1265.00,1264.00,1264.50,2119,1163
11/30/2006,10:43,1264.50,1264.50,1263.50,1263.75,1370,2613
11/30/2006,10:44,1263.75,1263.75,1263.25,1263.75,2144,2033
11/30/2006,10:45,1263.50,1264.00,1263.50,1263.75,386,374
11/30/2006,10:46,1263.50,1264.00,1263.50,1263.75,703,370
11/30/2006,10:47,1264.00,1264.50,1263.75,1264.25,1950,264
11/30/2006,10:48,1264.25,1264.25,1263.75,1263.75,343,1244
11/30/2006,10:49,1263.50,1263.75,1262.75,1263.00,698,4492
11/30/2006,10:50,1263.00,1263.25,1262.75,1263.25,1206,1253
11/30/2006,10:51,1263.00,1263.75,1263.00,1263.50,943,654
11/30/2006,10:52,1263.50,1263.50,1263.00,1263.25,65,567
11/30/2006,10:53,1263.25,1263.75,1262.75,1263.75,1567,743
11/30/2006,10:54,1263.50,1263.75,1263.25,1263.75,1205,577
11/30/2006,10:55,1263.75,1264.00,1263.50,1263.75,720,731
11/30/2006,10:56,1263.50,1264.00,1263.50,1263.75,578,430
11/30/2006,10:57,1263.75,1264.50,1263.50,1264.25,2373,922
11/30/2006,10:58,1264.25,1264.75,1264.00,1264.75,1628,319
11/30/2006,10:59,1264.50,1265.25,1264.25,1264.75,3324,1109
11/30/2006,11:00,1265.00,1265.25,1264.25,1264.50,674,1199
11/30/2006,11:01,1264.50,1264.75,1264.50,1264.75,458,342
11/30/2006,11:02,1264.75,1265.00,1264.50,1265.00,162,322
11/30/2006,11:03,1264.75,1265.50,1264.75,1265.25,2535,593
11/30/2006,11:04,1265.00,1265.50,1265.00,1265.25,301,393
11/30/2006,11:05,1265.00,1265.25,1264.75,1265.00,325,811
11/30/2006,11:06,1265.00,1265.00,1264.50,1264.50,322,328
11/30/2006,11:07,1264.75,1264.75,1264.50,1264.50,147,350
11/30/2006,11:08,1264.50,1265.25,1264.50,1264.50,461,545
11/30/2006,11:09,1264.75,1265.25,1264.50,1265.00,726,449
11/30/2006,11:10,1265.00,1265.25,1264.75,1265.00,181,557
11/30/2006,11:11,1265.00,1265.75,1265.00,1265.50,2327,186
11/30/2006,11:12,1265.75,1265.75,1265.00,1265.50,279,802
11/30/2006,11:13,1265.50,1265.50,1265.00,1265.25,446,277
11/30/2006,11:14,1265.25,1266.00,1265.25,1265.50,861,674
11/30/2006,11:15,1265.50,1266.00,1265.50,1265.75,442,626
11/30/2006,11:16,1265.75,1265.75,1265.25,1265.50,441,612
11/30/2006,11:17,1265.50,1265.75,1265.00,1265.50,895,758
11/30/2006,11:18,1265.50,1266.00,1265.25,1265.75,762,1465
11/30/2006,11:19,1265.75,1266.00,1265.25,1265.25,427,1103
11/30/2006,11:20,1265.50,1265.75,1265.50,1265.75,77,131
11/30/2006,11:21,1265.50,1265.75,1265.50,1265.50,37,29
11/30/2006,11:22,1265.50,1265.75,1265.50,1265.50,147,100
11/30/2006,11:23,1265.50,1266.00,1265.50,1265.75,403,174
11/30/2006,11:24,1265.75,1266.25,1265.75,1266.00,2114,324
11/30/2006,11:25,1266.00,1266.50,1265.75,1266.50,2487,1293
11/30/2006,11:26,1266.50,1266.50,1265.75,1266.00,465,901
11/30/2006,11:27,1266.00,1266.25,1265.75,1266.25,167,380
11/30/2006,11:28,1266.25,1266.25,1266.00,1266.00,7,366
11/30/2006,11:29,1266.25,1266.50,1266.00,1266.25,755,127
11/30/2006,11:30,1266.25,1267.00,1266.00,1266.75,2463,526
11/30/2006,11:31,1267.00,1267.50,1266.75,1267.25,4011,1389
11/30/2006,11:32,1267.00,1267.50,1266.75,1266.75,748,2069
11/30/2006,11:33,1266.75,1267.00,1266.50,1266.75,641,1128
11/30/2006,11:34,1266.75,1267.75,1266.75,1267.50,1508,1254
11/30/2006,11:35,1267.50,1268.00,1267.25,1268.00,2191,1392
11/30/2006,11:36,1268.00,1268.00,1267.00,1267.25,419,2536
11/30/2006,11:37,1267.25,1267.50,1266.75,1267.00,76,1471
11/30/2006,11:38,1266.75,1266.75,1266.25,1266.50,302,1060
11/30/2006,11:39,1266.50,1266.75,1266.25,1266.75,792,46
11/30/2006,11:40,1266.75,1266.75,1266.25,1266.50,112,419
11/30/2006,11:41,1266.50,1266.75,1266.25,1266.50,321,158
11/30/2006,11:42,1266.25,1266.50,1266.00,1266.25,516,741
11/30/2006,11:43,1266.25,1266.75,1266.25,1266.75,415,37
11/30/2006,11:44,1266.75,1266.75,1266.50,1266.50,52,619
11/30/2006,11:45,1266.50,1266.75,1266.25,1266.50,40,461
11/30/2006,11:46,1266.25,1266.50,1266.25,1266.25,367,26
11/30/2006,11:47,1266.50,1266.75,1266.25,1266.75,339,52
11/30/2006,11:48,1266.75,1266.75,1266.50,1266.75,70,24
11/30/2006,11:49,1266.75,1267.00,1266.25,1266.50,791,1428
11/30/2006,11:50,1266.50,1266.75,1266.50,1266.75,11,3
11/30/2006,11:51,1266.75,1266.75,1266.50,1266.75,42,27
11/30/2006,11:52,1266.50,1267.25,1266.50,1267.00,995,451
11/30/2006,11:53,1267.00,1267.75,1267.00,1267.50,1814,1932
11/30/2006,11:54,1267.25,1267.75,1267.25,1267.25,2771,470
11/30/2006,11:55,1267.25,1267.75,1267.00,1267.50,584,1592
11/30/2006,11:56,1267.75,1267.75,1267.25,1267.25,46,316
11/30/2006,11:57,1267.50,1267.50,1267.00,1267.00,292,686
11/30/2006,11:58,1267.25,1267.25,1266.75,1266.75,730,453
11/30/2006,11:59,1267.00,1267.00,1266.75,1266.75,3,869
11/30/2006,12:00,1266.75,1267.00,1266.50,1266.50,10,412
11/30/2006,12:01,1266.75,1267.00,1266.50,1267.00,675,27
11/30/2006,12:02,1266.75,1267.25,1266.75,1267.00,171,350
11/30/2006,12:03,1267.00,1267.00,1266.50,1266.75,24,711
11/30/2006,12:04,1266.50,1267.00,1266.50,1266.75,441,227
11/30/2006,12:05,1267.00,1267.25,1266.75,1267.00,529,42
11/30/2006,12:06,1267.00,1267.25,1266.50,1266.75,204,469
11/30/2006,12:07,1266.75,1266.75,1266.25,1266.50,682,927
11/30/2006,12:08,1266.25,1266.75,1266.25,1266.75,856,104
11/30/2006,12:09,1266.75,1267.00,1266.75,1266.75,237,22
11/30/2006,12:10,1266.75,1267.00,1266.75,1267.00,353,818
11/30/2006,12:11,1267.00,1267.75,1267.00,1267.50,991,1064
11/30/2006,12:12,1267.50,1267.50,1267.00,1267.25,116,293
11/30/2006,12:13,1267.00,1267.50,1267.00,1267.25,247,171
11/30/2006,12:14,1267.50,1268.00,1267.50,1268.00,1380,721
11/30/2006,12:15,1267.75,1268.25,1267.50,1268.00,1326,1450
11/30/2006,12:16,1267.75,1269.00,1267.75,1269.00,7228,1679
11/30/2006,12:17,1269.00,1269.75,1268.50,1269.50,9615,3100
11/30/2006,12:18,1269.75,1270.50,1269.25,1270.00,6302,4688
11/30/2006,12:19,1270.00,1270.25,1269.25,1269.50,1102,2935
11/30/2006,12:20,1269.50,1269.75,1269.25,1269.50,597,1438
11/30/2006,12:21,1269.50,1270.00,1269.25,1269.75,2004,655
11/30/2006,12:22,1269.50,1270.25,1269.50,1270.00,1547,850
11/30/2006,12:23,1269.75,1270.25,1269.75,1269.75,333,420
11/30/2006,12:24,1269.75,1269.75,1269.50,1269.75,62,1627
11/30/2006,12:25,1269.50,1269.75,1269.50,1269.50,82,508
11/30/2006,12:26,1269.75,1270.00,1269.25,1270.00,1310,432
11/30/2006,12:27,1270.00,1270.25,1269.75,1270.00,1308,1148
11/30/2006,12:28,1269.75,1270.75,1269.75,1270.50,2439,892
11/30/2006,12:29,1270.50,1271.25,1270.50,1271.25,3037,1527
11/30/2006,12:30,1271.25,1271.75,1271.00,1271.50,5189,3254
11/30/2006,12:31,1271.25,1271.75,1271.25,1271.25,1456,2261
11/30/2006,12:32,1271.50,1271.75,1271.25,1271.50,2777,851
11/30/2006,12:33,1271.25,1271.50,1270.75,1271.00,1947,3663
11/30/2006,12:34,1271.00,1271.25,1270.50,1270.50,423,2033
11/30/2006,12:35,1270.50,1271.00,1270.50,1270.75,3196,1803
11/30/2006,12:36,1270.75,1270.75,1270.25,1270.50,43,443
11/30/2006,12:37,1270.50,1270.75,1270.25,1270.75,390,172
11/30/2006,12:38,1270.75,1270.75,1270.25,1270.50,1219,991
11/30/2006,12:39,1270.50,1270.75,1270.00,1270.25,1371,2261
11/30/2006,12:40,1270.25,1270.50,1270.00,1270.25,541,337
11/30/2006,12:41,1270.50,1270.50,1270.00,1270.25,280,568
11/30/2006,12:42,1270.00,1270.25,1269.50,1269.75,315,2462
11/30/2006,12:43,1269.75,1270.00,1269.50,1269.75,637,455
11/30/2006,12:44,1269.75,1270.00,1269.50,1270.00,249,78
11/30/2006,12:45,1270.00,1270.00,1269.75,1270.00,217,130
11/30/2006,12:46,1269.75,1270.00,1269.00,1269.50,409,3332
11/30/2006,12:47,1269.25,1270.50,1269.00,1270.50,3096,1001
11/30/2006,12:48,1270.50,1270.50,1269.50,1269.75,282,2118
11/30/2006,12:49,1269.75,1270.50,1269.75,1270.25,2157,425
11/30/2006,12:50,1270.25,1270.25,1269.75,1270.25,237,500
11/30/2006,12:51,1270.00,1270.00,1269.75,1270.00,21,511
11/30/2006,12:52,1269.75,1270.25,1269.75,1270.00,679,46
11/30/2006,12:53,1270.00,1270.00,1269.50,1270.00,249,892
11/30/2006,12:54,1269.75,1270.25,1269.75,1270.00,818,525
11/30/2006,12:55,1270.25,1270.25,1269.50,1269.50,771,473
11/30/2006,12:56,1269.75,1269.75,1269.50,1269.75,106,135
11/30/2006,12:57,1269.50,1269.75,1269.50,1269.75,291,80
11/30/2006,12:58,1269.75,1269.75,1269.50,1269.75,111,792
11/30/2006,12:59,1269.75,1269.75,1268.75,1269.00,439,3092
11/30/2006,13:00,1269.00,1269.00,1267.25,1267.50,3186,13645
11/30/2006,13:01,1267.25,1268.00,1267.25,1268.00,3539,792
11/30/2006,13:02,1268.00,1268.25,1267.75,1267.75,1068,666
11/30/2006,13:03,1268.00,1268.50,1268.00,1268.50,1522,164
11/30/2006,13:04,1268.50,1268.50,1268.00,1268.25,727,442
11/30/2006,13:05,1268.25,1268.50,1268.00,1268.00,549,417
11/30/2006,13:06,1268.25,1268.25,1267.75,1267.75,390,872
11/30/2006,13:07,1267.75,1268.50,1267.50,1268.25,1369,1545
11/30/2006,13:08,1268.25,1268.25,1268.00,1268.00,461,805
11/30/2006,13:09,1268.00,1268.75,1267.75,1268.50,1197,734
11/30/2006,13:10,1268.50,1268.75,1268.25,1268.50,289,158
11/30/2006,13:11,1268.25,1268.75,1268.25,1268.25,151,344
11/30/2006,13:12,1268.50,1269.00,1268.25,1268.75,864,227
11/30/2006,13:13,1268.75,1268.75,1268.25,1268.50,247,1073
11/30/2006,13:14,1268.50,1268.75,1268.25,1268.50,114,245
11/30/2006,13:15,1268.25,1268.75,1268.25,1268.50,195,13
11/30/2006,13:16,1268.50,1268.75,1268.25,1268.50,131,549
11/30/2006,13:17,1268.25,1268.25,1267.75,1268.00,894,1661
11/30/2006,13:18,1268.00,1268.25,1267.75,1268.25,255,446
11/30/2006,13:19,1268.00,1268.25,1268.00,1268.00,129,559
11/30/2006,13:20,1268.25,1269.25,1268.25,1269.00,2267,529
11/30/2006,13:21,1269.00,1269.25,1268.75,1269.25,825,113
11/30/2006,13:22,1269.25,1269.25,1268.50,1268.75,114,1675
11/30/2006,13:23,1269.00,1269.25,1268.75,1269.00,896,328
11/30/2006,13:24,1269.00,1269.00,1268.75,1269.00,529,19
11/30/2006,13:25,1269.00,1269.25,1268.75,1269.00,372,261
11/30/2006,13:26,1269.00,1269.25,1269.00,1269.25,640,5
11/30/2006,13:27,1269.50,1270.00,1269.50,1269.50,1635,901
11/30/2006,13:28,1269.50,1270.00,1269.25,1269.75,1058,1998
11/30/2006,13:29,1269.75,1270.75,1269.50,1270.50,4989,746
11/30/2006,13:30,1270.25,1270.75,1270.00,1270.50,1406,2019
11/30/2006,13:31,1270.25,1270.75,1270.25,1270.50,1158,2040
11/30/2006,13:32,1270.25,1270.50,1270.00,1270.50,1658,744
11/30/2006,13:33,1270.50,1270.50,1270.00,1270.50,1229,726
11/30/2006,13:34,1270.50,1270.50,1270.25,1270.50,510,55
11/30/2006,13:35,1270.50,1271.25,1270.25,1271.25,3486,1706
11/30/2006,13:36,1271.25,1272.75,1271.25,1272.25,14673,3962
11/30/2006,13:37,1272.25,1274.25,1272.25,1274.00,16016,5463
11/30/2006,13:38,1274.00,1274.50,1273.25,1273.75,5559,5848
11/30/2006,13:39,1273.50,1274.00,1273.25,1273.75,3347,2417
11/30/2006,13:40,1273.75,1274.50,1273.50,1273.75,3466,2685
11/30/2006,13:41,1273.75,1274.00,1273.50,1273.50,984,1835
11/30/2006,13:42,1273.50,1273.75,1272.75,1272.75,802,5397
11/30/2006,13:43,1272.75,1273.50,1272.75,1273.50,2215,814
11/30/2006,13:44,1273.50,1273.75,1273.25,1273.75,1941,546
11/30/2006,13:45,1273.75,1274.00,1273.50,1273.75,1389,992
11/30/2006,13:46,1274.00,1274.75,1273.50,1274.50,9148,4161
11/30/2006,13:47,1274.25,1274.75,1274.00,1274.25,1481,2343
11/30/2006,13:48,1274.00,1274.50,1274.00,1274.00,395,800
11/30/2006,13:49,1274.00,1274.25,1273.75,1273.75,1215,836
11/30/2006,13:50,1274.00,1274.00,1273.50,1273.50,1449,986
11/30/2006,13:51,1273.50,1273.75,1273.00,1273.25,1327,2209
11/30/2006,13:52,1273.25,1273.50,1273.00,1273.50,296,1690
11/30/2006,13:53,1273.25,1273.75,1273.25,1273.75,1897,41
11/30/2006,13:54,1273.50,1273.75,1273.25,1273.50,354,783
11/30/2006,13:55,1273.25,1274.00,1273.00,1273.75,1934,1781
11/30/2006,13:56,1273.75,1274.00,1273.50,1273.75,222,458
11/30/2006,13:57,1273.50,1274.50,1273.00,1274.50,4219,1595
11/30/2006,13:58,1274.25,1274.50,1273.50,1273.50,355,1520
11/30/2006,13:59,1273.50,1274.00,1273.50,1273.75,954,499
11/30/2006,14:00,1273.75,1274.00,1273.50,1273.75,558,204
11/30/2006,14:01,1274.00,1274.00,1273.25,1273.50,690,2853
11/30/2006,14:02,1273.50,1273.75,1273.25,1273.25,254,639
11/30/2006,14:03,1273.25,1273.50,1273.00,1273.25,609,960
11/30/2006,14:04,1273.25,1273.25,1272.50,1273.00,1192,3907
11/30/2006,14:05,1273.00,1273.00,1272.50,1272.75,1149,990
11/30/2006,14:06,1272.75,1273.50,1272.75,1273.00,1914,1043
11/30/2006,14:07,1273.25,1273.25,1272.50,1272.75,201,1101
11/30/2006,14:08,1272.75,1273.25,1272.75,1273.00,665,673
11/30/2006,14:09,1273.25,1273.50,1273.00,1273.50,1335,457
11/30/2006,14:10,1273.50,1274.00,1273.25,1273.75,1375,1221
11/30/2006,14:11,1273.50,1273.75,1273.50,1273.75,777,563
11/30/2006,14:12,1273.75,1274.25,1273.50,1274.00,2455,513
11/30/2006,14:13,1274.00,1274.00,1273.75,1273.75,453,1499
11/30/2006,14:14,1273.75,1274.25,1273.75,1273.75,712,796
11/30/2006,14:15,1274.00,1274.25,1273.75,1274.25,2616,324
11/30/2006,14:16,1274.25,1274.25,1273.75,1274.25,1863,1131
11/30/2006,14:17,1274.25,1274.50,1274.00,1274.00,2732,2372
11/30/2006,14:18,1274.25,1274.25,1273.75,1273.75,87,502
11/30/2006,14:19,1273.75,1274.00,1273.00,1273.00,162,2653
11/30/2006,14:20,1273.00,1273.75,1273.00,1273.25,2035,873
11/30/2006,14:21,1273.25,1273.50,1272.75,1273.00,861,1583
11/30/2006,14:22,1272.75,1273.50,1272.75,1273.25,1278,592
11/30/2006,14:23,1273.00,1274.00,1273.00,1273.75,2494,1522
11/30/2006,14:24,1274.00,1274.00,1273.50,1273.50,28,837
11/30/2006,14:25,1273.50,1274.25,1273.25,1274.25,2118,440
11/30/2006,14:26,1274.25,1274.50,1273.50,1273.50,1312,2856
11/30/2006,14:27,1273.75,1274.25,1273.75,1274.25,1011,605
11/30/2006,14:28,1274.25,1274.50,1273.75,1274.00,1015,1404
11/30/2006,14:29,1274.00,1274.75,1274.00,1274.50,1328,670
11/30/2006,14:30,1274.50,1275.50,1274.50,1275.25,8801,2064
11/30/2006,14:31,1275.25,1275.50,1274.75,1274.75,1838,2123
11/30/2006,14:32,1275.00,1275.00,1274.25,1274.50,782,2228
11/30/2006,14:33,1274.50,1275.00,1274.50,1274.75,2004,567
11/30/2006,14:34,1274.50,1274.75,1274.25,1274.25,319,1174
11/30/2006,14:35,1274.25,1274.75,1274.25,1274.50,1268,505
11/30/2006,14:36,1274.50,1274.75,1274.00,1274.50,956,862
11/30/2006,14:37,1274.25,1274.50,1273.75,1274.25,832,2155
11/30/2006,14:38,1274.00,1274.25,1273.50,1273.75,482,2333
11/30/2006,14:39,1273.75,1274.25,1273.50,1274.00,1448,1064
11/30/2006,14:40,1273.75,1274.25,1273.75,1274.00,1155,776
11/30/2006,14:41,1274.00,1274.00,1273.00,1273.50,1279,3353
11/30/2006,14:42,1273.50,1273.50,1273.00,1273.25,1259,868
11/30/2006,14:43,1273.50,1273.50,1273.00,1273.25,1778,1577
11/30/2006,14:44,1273.25,1273.50,1273.00,1273.25,1085,1088
11/30/2006,14:45,1273.00,1273.25,1272.00,1272.25,1249,8671
11/30/2006,14:46,1272.25,1272.50,1271.25,1271.50,2962,8289
11/30/2006,14:47,1271.50,1271.50,1270.75,1271.50,4170,4944
11/30/2006,14:48,1271.25,1271.50,1270.75,1271.25,1135,3539
11/30/2006,14:49,1271.00,1271.50,1270.75,1271.25,1635,1338
11/30/2006,14:50,1271.50,1271.75,1271.25,1271.50,1471,196
11/30/2006,14:51,1271.50,1272.00,1271.00,1271.00,4493,3486
11/30/2006,14:52,1271.25,1271.50,1271.00,1271.00,2510,1008
11/30/2006,14:53,1271.00,1271.25,1271.00,1271.25,2572,302
11/30/2006,14:54,1271.00,1271.50,1271.00,1271.25,1309,528
11/30/2006,14:55,1271.25,1271.75,1271.25,1271.50,2490,1175
11/30/2006,14:56,1271.25,1271.50,1271.25,1271.50,532,679
11/30/2006,14:57,1271.50,1271.50,1271.00,1271.25,614,2573
11/30/2006,14:58,1271.00,1271.25,1270.00,1270.50,2414,10652
11/30/2006,14:59,1270.50,1270.75,1270.00,1270.00,3120,8108
11/30/2006,15:00,1270.00,1270.25,1269.25,1269.50,8794,14659
11/30/2006,15:01,1269.50,1270.25,1268.75,1270.00,13916,10115
11/30/2006,15:02,1270.00,1270.75,1270.00,1270.25,5064,6754
11/30/2006,15:03,1270.25,1270.50,1270.00,1270.50,2436,2703
11/30/2006,15:04,1270.50,1270.75,1270.00,1270.50,3868,3212
11/30/2006,15:05,1270.25,1270.25,1270.00,1270.25,2961,955
11/30/2006,15:06,1270.50,1270.50,1270.00,1270.25,576,1209
11/30/2006,15:07,1270.25,1270.50,1270.25,1270.50,442,804
11/30/2006,15:08,1270.25,1270.50,1269.75,1270.00,1042,2482
11/30/2006,15:09,1270.00,1270.25,1270.00,1270.25,362,1711
11/30/2006,15:10,1270.25,1270.25,1270.00,1270.00,294,1348
11/30/2006,15:11,1270.00,1270.25,1269.75,1270.25,311,1113
11/30/2006,15:12,1270.00,1270.25,1269.25,1269.50,647,5977
11/30/2006,15:13,1269.75,1269.75,1269.50,1269.50,212,750
11/30/2006,15:14,1269.50,1269.75,1269.25,1269.50,814,2069
11/30/2006,15:15,1269.25,1270.00,1269.25,1270.00,5936,1183
11/30/2006,15:31,1269.75,1269.75,1269.25,1269.25,450,1425
11/30/2006,15:32,1269.25,1269.50,1269.25,1269.50,139,32
11/30/2006,15:33,1269.25,1269.50,1269.25,1269.50,51,2
11/30/2006,15:34,1269.25,1269.50,1269.25,1269.50,2,5
11/30/2006,15:35,1269.50,1269.75,1269.25,1269.25,311,111
11/30/2006,15:36,1269.50,1269.75,1269.25,1269.25,178,672
11/30/2006,15:37,1269.25,1269.50,1269.25,1269.50,56,112
11/30/2006,15:38,1269.25,1269.25,1269.25,1269.25,0,1
11/30/2006,15:39,1269.50,1269.50,1269.50,1269.50,100,0
11/30/2006,15:40,1269.25,1269.50,1269.25,1269.50,1,5
11/30/2006,15:41,1269.50,1269.50,1269.50,1269.50,126,0
11/30/2006,15:42,1269.50,1269.50,1269.50,1269.50,196,0
11/30/2006,15:43,1269.25,1269.50,1269.25,1269.50,36,7
11/30/2006,15:44,1269.50,1269.50,1269.25,1269.25,55,3
11/30/2006,15:46,1269.25,1269.50,1269.25,1269.25,20,9
11/30/2006,15:47,1269.50,1269.75,1269.50,1269.75,70,0
11/30/2006,15:48,1269.50,1269.50,1269.25,1269.50,12,101
11/30/2006,15:49,1269.50,1269.50,1269.50,1269.50,7,0
11/30/2006,15:50,1269.25,1269.50,1269.25,1269.25,2,79
11/30/2006,15:51,1269.25,1269.50,1269.25,1269.50,2,2
11/30/2006,15:53,1269.50,1269.50,1269.50,1269.50,4,0
11/30/2006,15:54,1269.25,1269.25,1269.25,1269.25,0,9
11/30/2006,15:56,1269.25,1269.25,1269.25,1269.25,0,1
11/30/2006,15:57,1269.25,1269.25,1269.25,1269.25,0,27
11/30/2006,15:59,1269.50,1269.50,1269.50,1269.50,100,0
11/30/2006,16:00,1269.50,1269.50,1269.25,1269.50,451,16
11/30/2006,17:01,1269.25,1269.25,1269.00,1269.25,15,6
11/30/2006,17:02,1269.25,1269.25,1269.25,1269.25,5,0
11/30/2006,17:03,1269.00,1269.00,1269.00,1269.00,0,1
11/30/2006,17:04,1269.25,1269.25,1269.00,1269.00,33,218
11/30/2006,17:05,1269.00,1269.00,1269.00,1269.00,0,4
11/30/2006,17:06,1269.00,1269.00,1269.00,1269.00,0,7
11/30/2006,17:07,1269.00,1269.00,1268.75,1268.75,0,58
11/30/2006,17:08,1269.00,1269.00,1269.00,1269.00,7,0
11/30/2006,17:09,1269.00,1269.00,1269.00,1269.00,5,0
11/30/2006,17:10,1269.00,1269.50,1269.00,1269.25,341,95
11/30/2006,17:11,1269.25,1269.25,1269.25,1269.25,0,15
11/30/2006,17:12,1269.00,1269.00,1269.00,1269.00,0,1
11/30/2006,17:13,1269.00,1269.00,1269.00,1269.00,0,1
11/30/2006,17:15,1269.00,1269.00,1269.00,1269.00,0,6
11/30/2006,17:16,1269.00,1269.25,1269.00,1269.25,32,1
11/30/2006,17:17,1269.25,1269.25,1269.25,1269.25,23,0
11/30/2006,17:18,1269.25,1269.50,1269.25,1269.50,389,0
11/30/2006,17:19,1269.50,1269.75,1269.25,1269.50,75,5
11/30/2006,17:20,1269.50,1269.50,1269.50,1269.50,1,0
11/30/2006,17:21,1269.50,1269.50,1269.25,1269.25,207,1
11/30/2006,17:24,1269.25,1269.75,1269.25,1269.75,254,1
11/30/2006,17:25,1269.50,1269.50,1269.50,1269.50,0,1
11/30/2006,17:26,1269.50,1269.75,1269.50,1269.75,103,2
11/30/2006,17:27,1269.75,1269.75,1269.75,1269.75,19,0
11/30/2006,17:28,1269.50,1269.50,1269.50,1269.50,0,1
11/30/2006,17:29,1269.50,1269.50,1269.50,1269.50,0,100
11/30/2006,17:30,1269.50,1269.50,1269.50,1269.50,0,5
11/30/2006,17:32,1269.50,1269.50,1269.50,1269.50,0,2
11/30/2006,17:34,1269.50,1269.75,1269.50,1269.75,2,1
11/30/2006,17:35,1269.50,1269.75,1269.50,1269.75,2,1
11/30/2006,17:36,1269.50,1269.50,1269.50,1269.50,0,1
11/30/2006,17:37,1269.50,1269.75,1269.50,1269.75,1,3
11/30/2006,17:38,1269.50,1269.50,1269.50,1269.50,0,40
11/30/2006,17:39,1269.50,1269.50,1269.50,1269.50,0,20
11/30/2006,17:40,1269.50,1269.50,1269.25,1269.25,0,43
11/30/2006,17:42,1269.25,1269.25,1269.25,1269.25,0,1
11/30/2006,17:43,1269.25,1269.25,1269.25,1269.25,0,2
11/30/2006,17:44,1269.25,1269.50,1269.25,1269.50,50,5
11/30/2006,17:45,1269.50,1269.50,1269.50,1269.50,23,0
11/30/2006,17:46,1269.50,1269.50,1269.50,1269.50,10,0
11/30/2006,17:49,1269.25,1269.25,1269.25,1269.25,0,1
11/30/2006,17:54,1269.25,1269.25,1269.25,1269.25,0,39
11/30/2006,17:55,1269.25,1269.25,1269.25,1269.25,0,21
11/30/2006,17:56,1269.25,1269.25,1269.25,1269.25,0,12
11/30/2006,18:00,1269.50,1269.50,1269.25,1269.25,12,6
11/30/2006,18:01,1269.25,1269.25,1269.25,1269.25,0,1
11/30/2006,18:02,1269.25,1269.25,1269.25,1269.25,0,8
11/30/2006,18:03,1269.25,1269.25,1269.25,1269.25,0,1
11/30/2006,18:04,1269.25,1269.25,1269.25,1269.25,0,2
11/30/2006,18:05,1269.25,1269.25,1269.25,1269.25,0,2
11/30/2006,18:06,1269.25,1269.25,1269.25,1269.25,0,25
11/30/2006,18:07,1269.25,1269.25,1269.25,1269.25,0,1
11/30/2006,18:09,1269.50,1269.50,1269.50,1269.50,1,0
11/30/2006,18:10,1269.50,1269.50,1269.50,1269.50,45,0
11/30/2006,18:12,1269.50,1269.50,1269.50,1269.50,89,0
11/30/2006,18:13,1269.50,1269.50,1269.50,1269.50,5,0
11/30/2006,18:14,1269.50,1269.75,1269.50,1269.50,108,1
11/30/2006,18:17,1269.50,1269.50,1269.50,1269.50,0,2
11/30/2006,18:18,1269.50,1269.50,1269.50,1269.50,0,30
11/30/2006,18:19,1269.50,1269.50,1269.50,1269.50,0,11
11/30/2006,18:20,1269.50,1269.50,1269.50,1269.50,0,1
11/30/2006,18:21,1269.75,1269.75,1269.50,1269.50,3,38
11/30/2006,18:22,1269.50,1269.50,1269.50,1269.50,0,4
11/30/2006,18:23,1269.50,1269.50,1269.50,1269.50,0,1
11/30/2006,18:26,1269.50,1269.50,1269.50,1269.50,0,5
11/30/2006,18:28,1269.75,1269.75,1269.75,1269.75,4,0
11/30/2006,18:29,1269.50,1269.50,1269.50,1269.50,0,13
11/30/2006,18:30,1269.50,1269.75,1269.50,1269.75,100,1
11/30/2006,18:32,1269.50,1269.50,1269.50,1269.50,0,7
11/30/2006,18:33,1269.25,1269.25,1269.25,1269.25,0,53
11/30/2006,18:34,1269.50,1269.50,1269.50,1269.50,10,0
11/30/2006,18:35,1269.50,1269.50,1269.50,1269.50,2,0
11/30/2006,18:36,1269.25,1269.25,1269.25,1269.25,0,38
11/30/2006,18:37,1269.25,1269.25,1269.25,1269.25,0,12
11/30/2006,18:39,1269.25,1269.25,1269.25,1269.25,0,30
11/30/2006,18:42,1269.50,1269.50,1269.50,1269.50,84,0
11/30/2006,18:44,1269.50,1269.75,1269.50,1269.50,2,11
11/30/2006,18:45,1269.50,1269.75,1269.50,1269.50,1,6
11/30/2006,18:46,1269.50,1269.50,1269.50,1269.50,0,38
11/30/2006,18:47,1269.50,1269.50,1269.50,1269.50,0,2
11/30/2006,18:49,1269.50,1269.50,1269.50,1269.50,0,31
11/30/2006,18:50,1269.50,1269.50,1269.50,1269.50,0,19
11/30/2006,18:51,1269.50,1269.50,1269.50,1269.50,0,5
11/30/2006,18:52,1269.75,1269.75,1269.75,1269.75,100,0
11/30/2006,18:54,1269.75,1269.75,1269.50,1269.50,10,2
11/30/2006,18:55,1269.75,1269.75,1269.75,1269.75,93,0
11/30/2006,18:57,1269.75,1269.75,1269.75,1269.75,82,0
11/30/2006,19:05,1269.75,1269.75,1269.75,1269.75,36,0
11/30/2006,19:06,1269.75,1270.00,1269.75,1270.00,10,0
11/30/2006,19:07,1269.75,1270.00,1269.75,1269.75,1,8
11/30/2006,19:10,1269.75,1269.75,1269.75,1269.75,0,2
11/30/2006,19:11,1269.75,1269.75,1269.75,1269.75,0,1
11/30/2006,19:13,1269.75,1269.75,1269.75,1269.75,0,5
11/30/2006,19:17,1269.75,1270.00,1269.75,1270.00,1,1
11/30/2006,19:19,1270.00,1270.00,1269.75,1269.75,14,2
11/30/2006,19:21,1269.75,1269.75,1269.75,1269.75,0,2
11/30/2006,19:22,1270.00,1270.25,1270.00,1270.25,358,0
11/30/2006,19:23,1270.25,1270.50,1270.25,1270.50,111,8
11/30/2006,19:24,1270.25,1270.50,1270.25,1270.25,25,6
11/30/2006,19:25,1270.50,1270.50,1270.25,1270.25,1,2
11/30/2006,19:27,1270.25,1270.25,1270.25,1270.25,0,162
11/30/2006,19:28,1270.25,1270.50,1270.25,1270.50,17,5
11/30/2006,19:29,1270.25,1270.25,1270.25,1270.25,0,3
11/30/2006,19:30,1270.25,1270.25,1270.00,1270.00,0,11
11/30/2006,19:31,1270.25,1270.25,1270.25,1270.25,6,0
11/30/2006,19:32,1270.00,1270.00,1270.00,1270.00,0,7
11/30/2006,19:33,1270.25,1270.25,1270.25,1270.25,3,0
11/30/2006,19:34,1270.00,1270.00,1270.00,1270.00,0,4
11/30/2006,19:35,1270.00,1270.00,1270.00,1270.00,0,10
11/30/2006,19:38,1270.25,1270.25,1270.25,1270.25,220,0
11/30/2006,19:39,1270.25,1270.25,1270.25,1270.25,1,0
11/30/2006,19:40,1270.25,1270.25,1270.25,1270.25,39,0
11/30/2006,19:41,1270.25,1270.25,1270.25,1270.25,20,0
11/30/2006,19:46,1270.25,1270.25,1270.25,1270.25,1,0
11/30/2006,19:47,1270.25,1270.25,1270.25,1270.25,1,0
11/30/2006,19:48,1270.25,1270.25,1270.25,1270.25,10,0
11/30/2006,19:49,1270.25,1270.25,1270.25,1270.25,2,0
11/30/2006,19:51,1270.25,1270.25,1270.25,1270.25,2,0
11/30/2006,19:54,1270.25,1270.25,1270.25,1270.25,22,0
11/30/2006,19:56,1270.25,1270.25,1270.25,1270.25,5,0
11/30/2006,19:59,1270.50,1270.50,1270.50,1270.50,3,0
11/30/2006,20:00,1270.50,1270.50,1270.50,1270.50,1,0
11/30/2006,20:01,1270.25,1270.25,1270.25,1270.25,0,92
11/30/2006,20:03,1270.25,1270.25,1270.25,1270.25,0,40
11/30/2006,20:04,1270.25,1270.25,1270.25,1270.25,0,2
11/30/2006,20:05,1270.25,1270.25,1270.25,1270.25,0,68
11/30/2006,20:07,1270.00,1270.00,1270.00,1270.00,0,3
11/30/2006,20:08,1270.25,1270.25,1270.25,1270.25,256,0
11/30/2006,20:09,1270.50,1270.50,1270.50,1270.50,1,0
11/30/2006,20:11,1270.25,1270.25,1270.25,1270.25,0,3
11/30/2006,20:15,1270.50,1270.50,1270.50,1270.50,5,0
11/30/2006,20:16,1270.50,1270.75,1270.50,1270.75,90,0
11/30/2006,20:17,1270.75,1270.75,1270.50,1270.50,2,99
11/30/2006,20:18,1270.50,1270.50,1270.50,1270.50,0,4
11/30/2006,20:19,1270.50,1270.50,1270.50,1270.50,0,11
11/30/2006,20:20,1270.50,1270.50,1270.50,1270.50,0,1
11/30/2006,20:21,1270.50,1270.50,1270.50,1270.50,0,1
11/30/2006,20:27,1270.75,1270.75,1270.50,1270.50,19,2
11/30/2006,20:28,1270.75,1270.75,1270.75,1270.75,50,0
11/30/2006,20:29,1270.75,1270.75,1270.75,1270.75,2,0
11/30/2006,20:30,1270.75,1270.75,1270.75,1270.75,1,0
11/30/2006,20:32,1270.75,1270.75,1270.50,1270.50,40,1
11/30/2006,20:33,1270.75,1270.75,1270.75,1270.75,107,0
11/30/2006,20:34,1270.75,1270.75,1270.75,1270.75,29,0
11/30/2006,20:38,1270.75,1271.00,1270.75,1271.00,5,0
11/30/2006,20:39,1271.00,1271.00,1270.75,1270.75,4,21
11/30/2006,20:40,1270.75,1270.75,1270.75,1270.75,0,1
11/30/2006,20:41,1270.75,1270.75,1270.75,1270.75,0,2
11/30/2006,20:43,1271.00,1271.00,1270.75,1271.00,7,25
11/30/2006,20:45,1270.75,1270.75,1270.75,1270.75,0,54
11/30/2006,20:47,1271.00,1271.00,1271.00,1271.00,1,0
11/30/2006,20:48,1271.00,1271.00,1271.00,1271.00,114,0
11/30/2006,20:49,1271.00,1271.25,1271.00,1271.25,33,0
11/30/2006,20:50,1271.25,1271.25,1271.25,1271.25,6,0
11/30/2006,20:51,1271.25,1271.25,1271.25,1271.25,189,0
11/30/2006,20:52,1271.25,1271.25,1271.25,1271.25,1,0
11/30/2006,20:53,1271.25,1271.25,1271.25,1271.25,6,0
11/30/2006,20:55,1271.25,1271.25,1271.25,1271.25,23,0
11/30/2006,20:56,1271.25,1271.25,1271.25,1271.25,47,0
11/30/2006,20:57,1271.25,1271.25,1271.25,1271.25,6,0
11/30/2006,20:58,1271.50,1271.75,1271.50,1271.50,590,10
11/30/2006,20:59,1271.75,1271.75,1271.75,1271.75,105,0
11/30/2006,21:00,1271.75,1271.75,1271.50,1271.50,3,46
11/30/2006,21:01,1271.50,1271.50,1271.50,1271.50,0,46
11/30/2006,21:02,1271.50,1271.50,1271.25,1271.25,0,40
11/30/2006,21:03,1271.25,1271.50,1271.25,1271.50,2,54
11/30/2006,21:04,1271.25,1271.25,1271.25,1271.25,0,64
11/30/2006,21:05,1271.00,1271.00,1271.00,1271.00,0,1
11/30/2006,21:06,1271.25,1271.25,1271.25,1271.25,13,0
11/30/2006,21:07,1271.25,1271.25,1271.25,1271.25,2,0
11/30/2006,21:08,1271.25,1271.25,1271.25,1271.25,20,0
11/30/2006,21:11,1271.25,1271.25,1271.25,1271.25,2,0
11/30/2006,21:13,1271.25,1271.25,1271.25,1271.25,2,0
11/30/2006,21:14,1271.25,1271.25,1271.25,1271.25,16,0
11/30/2006,21:16,1271.25,1271.25,1271.25,1271.25,10,0
11/30/2006,21:17,1271.25,1271.25,1271.00,1271.00,16,25
11/30/2006,21:20,1271.00,1271.00,1271.00,1271.00,0,1
11/30/2006,21:21,1271.25,1271.25,1271.25,1271.25,50,0
11/30/2006,21:22,1271.25,1271.25,1271.25,1271.25,3,0
11/30/2006,21:24,1271.25,1271.25,1271.25,1271.25,5,0
11/30/2006,21:25,1271.25,1271.25,1271.25,1271.25,25,0
11/30/2006,21:27,1271.25,1271.25,1271.25,1271.25,5,0
11/30/2006,21:31,1271.25,1271.25,1271.25,1271.25,3,0
11/30/2006,21:35,1271.25,1272.00,1271.25,1271.75,422,17
11/30/2006,21:36,1271.75,1271.75,1271.50,1271.75,61,8
11/30/2006,21:37,1271.75,1272.00,1271.75,1271.75,194,18
11/30/2006,21:38,1271.75,1272.00,1271.75,1271.75,5,20
11/30/2006,21:40,1271.50,1271.50,1271.50,1271.50,0,90
11/30/2006,21:41,1271.50,1271.50,1271.50,1271.50,0,1
11/30/2006,21:42,1271.75,1271.75,1271.50,1271.50,3,1
11/30/2006,21:44,1271.75,1271.75,1271.75,1271.75,2,0
11/30/2006,21:45,1271.75,1271.75,1271.75,1271.75,39,0
11/30/2006,21:47,1271.75,1271.75,1271.75,1271.75,3,0
11/30/2006,21:48,1271.75,1272.25,1271.75,1272.00,145,4
11/30/2006,21:49,1272.00,1272.00,1272.00,1272.00,0,1
11/30/2006,21:50,1272.00,1272.00,1271.75,1271.75,0,51
11/30/2006,21:52,1271.75,1271.75,1271.75,1271.75,0,2
11/30/2006,21:53,1272.00,1272.50,1272.00,1272.25,863,96
11/30/2006,21:54,1272.25,1272.25,1272.25,1272.25,0,103
11/30/2006,21:56,1272.25,1272.50,1272.25,1272.50,251,3
11/30/2006,21:57,1272.50,1272.50,1272.25,1272.50,38,10
11/30/2006,21:58,1272.50,1272.50,1272.25,1272.25,2,2
11/30/2006,21:59,1272.25,1272.50,1272.25,1272.50,2,4
11/30/2006,22:00,1272.50,1272.50,1272.25,1272.25,4,1
11/30/2006,22:01,1272.50,1272.50,1272.50,1272.50,64,0
11/30/2006,22:02,1272.50,1272.50,1272.50,1272.50,84,0
11/30/2006,22:04,1272.50,1272.50,1272.50,1272.50,56,0
11/30/2006,22:05,1272.25,1272.25,1272.25,1272.25,0,1
11/30/2006,22:07,1272.25,1272.25,1272.25,1272.25,0,4
11/30/2006,22:08,1272.25,1272.25,1272.25,1272.25,0,1
11/30/2006,22:09,1272.25,1272.25,1272.25,1272.25,0,1
11/30/2006,22:10,1272.50,1272.50,1272.25,1272.25,5,2
11/30/2006,22:12,1272.50,1272.50,1272.50,1272.50,44,0
11/30/2006,22:13,1272.50,1272.50,1272.50,1272.50,20,0
11/30/2006,22:14,1272.50,1272.50,1272.50,1272.50,3,0
11/30/2006,22:15,1272.50,1272.50,1272.50,1272.50,2,0
11/30/2006,22:16,1272.50,1272.50,1272.50,1272.50,23,0
11/30/2006,22:17,1272.50,1272.50,1272.50,1272.50,77,0
11/30/2006,22:18,1272.50,1272.50,1272.50,1272.50,10,0
11/30/2006,22:19,1272.50,1272.50,1272.50,1272.50,2,0
11/30/2006,22:20,1272.75,1272.75,1272.25,1272.25,4,71
11/30/2006,22:21,1272.50,1272.50,1272.25,1272.25,4,2
11/30/2006,22:22,1272.50,1272.50,1272.50,1272.50,1,0
11/30/2006,22:24,1272.25,1272.25,1272.25,1272.25,0,1
11/30/2006,22:25,1272.50,1272.50,1272.50,1272.50,1,0
11/30/2006,22:26,1272.25,1272.50,1272.25,1272.25,1,2
11/30/2006,22:27,1272.25,1272.25,1272.00,1272.00,48,219
11/30/2006,22:28,1272.00,1272.25,1272.00,1272.25,24,2
11/30/2006,22:29,1272.25,1272.25,1272.00,1272.00,12,10
11/30/2006,22:30,1272.25,1272.25,1272.00,1272.25,26,2
11/30/2006,22:31,1272.25,1272.50,1272.25,1272.25,36,10
11/30/2006,22:32,1272.50,1272.50,1272.50,1272.50,5,0
11/30/2006,22:35,1272.25,1272.25,1272.25,1272.25,0,1
11/30/2006,22:42,1272.25,1272.25,1272.25,1272.25,0,2
11/30/2006,22:43,1272.25,1272.25,1272.25,1272.25,0,1
11/30/2006,22:46,1272.25,1272.25,1272.25,1272.25,0,15
11/30/2006,22:48,1272.50,1272.50,1272.50,1272.50,2,0
11/30/2006,22:51,1272.50,1272.50,1272.50,1272.50,25,0
11/30/2006,22:52,1272.50,1272.50,1272.50,1272.50,24,0
11/30/2006,22:53,1272.50,1272.50,1272.50,1272.50,58,0
11/30/2006,22:55,1272.50,1272.50,1272.50,1272.50,46,0
11/30/2006,22:56,1272.25,1272.25,1272.25,1272.25,0,100
11/30/2006,22:57,1272.25,1272.25,1272.25,1272.25,0,3
11/30/2006,22:58,1272.25,1272.25,1272.25,1272.25,0,11
11/30/2006,22:59,1272.50,1272.50,1272.50,1272.50,16,0
11/30/2006,23:01,1272.50,1272.50,1272.50,1272.50,1,0
11/30/2006,23:04,1272.25,1272.25,1272.25,1272.25,0,3
11/30/2006,23:05,1272.25,1272.25,1272.25,1272.25,0,5
11/30/2006,23:06,1272.25,1272.25,1272.25,1272.25,0,5
11/30/2006,23:07,1272.25,1272.25,1272.00,1272.00,0,215
11/30/2006,23:08,1272.25,1272.25,1272.00,1272.00,5,1
11/30/2006,23:09,1272.25,1272.25,1272.25,1272.25,1,0
11/30/2006,23:13,1272.00,1272.00,1272.00,1272.00,0,1
11/30/2006,23:21,1272.00,1272.00,1272.00,1272.00,0,2
11/30/2006,23:22,1272.00,1272.00,1272.00,1272.00,0,5
11/30/2006,23:23,1272.00,1272.00,1272.00,1272.00,0,5
11/30/2006,23:24,1272.00,1272.00,1272.00,1272.00,0,1
11/30/2006,23:25,1272.00,1272.00,1272.00,1272.00,0,1
11/30/2006,23:26,1272.00,1272.00,1272.00,1272.00,0,1
11/30/2006,23:27,1272.00,1272.00,1272.00,1272.00,0,1
11/30/2006,23:28,1272.00,1272.25,1272.00,1272.25,10,1
11/30/2006,23:30,1272.00,1272.00,1272.00,1272.00,0,1
11/30/2006,23:31,1272.25,1272.25,1272.25,1272.25,12,0
11/30/2006,23:33,1272.25,1272.25,1272.25,1272.25,12,0
11/30/2006,23:34,1272.00,1272.00,1272.00,1272.00,0,2
11/30/2006,23:40,1272.25,1272.25,1272.25,1272.25,290,0
11/30/2006,23:41,1272.25,1272.25,1272.00,1272.00,6,96
11/30/2006,23:42,1272.00,1272.00,1272.00,1272.00,0,8
11/30/2006,23:43,1272.00,1272.25,1272.00,1272.25,1,5
11/30/2006,23:50,1272.00,1272.00,1272.00,1272.00,0,30
11/30/2006,23:51,1272.25,1272.25,1272.25,1272.25,15,0
11/30/2006,23:52,1272.00,1272.00,1272.00,1272.00,0,3
11/30/2006,23:55,1272.00,1272.00,1272.00,1272.00,0,1
11/30/2006,23:56,1272.00,1272.00,1272.00,1272.00,0,1
12/01/2006,00:00,1272.00,1272.00,1272.00,1272.00,0,1
12/01/2006,00:02,1272.00,1272.00,1272.00,1272.00,0,2
12/01/2006,00:05,1272.00,1272.00,1272.00,1272.00,0,2
12/01/2006,00:06,1272.00,1272.00,1272.00,1272.00,0,10
12/01/2006,00:07,1272.00,1272.00,1272.00,1272.00,0,2
12/01/2006,00:12,1272.00,1272.00,1272.00,1272.00,0,1
12/01/2006,00:13,1272.00,1272.00,1272.00,1272.00,0,15
12/01/2006,00:14,1272.25,1272.25,1272.25,1272.25,3,0
12/01/2006,00:16,1272.25,1272.25,1272.25,1272.25,2,0
12/01/2006,00:17,1272.25,1272.25,1272.25,1272.25,3,0
12/01/2006,00:19,1272.25,1272.25,1272.25,1272.25,6,0
12/01/2006,00:20,1272.00,1272.00,1272.00,1272.00,0,1
12/01/2006,00:22,1272.25,1272.25,1272.25,1272.25,1,0
12/01/2006,00:23,1272.00,1272.00,1272.00,1272.00,0,2
12/01/2006,00:29,1272.00,1272.25,1272.00,1272.25,1,1
12/01/2006,00:34,1272.25,1272.25,1272.25,1272.25,14,0
12/01/2006,00:35,1272.25,1272.25,1272.25,1272.25,5,0
12/01/2006,00:38,1272.00,1272.00,1272.00,1272.00,0,10
12/01/2006,00:49,1272.00,1272.00,1272.00,1272.00,0,4
12/01/2006,00:50,1272.00,1272.00,1272.00,1272.00,0,51
12/01/2006,00:51,1272.00,1272.25,1272.00,1272.00,1,13
12/01/2006,00:52,1272.00,1272.00,1272.00,1272.00,0,1
12/01/2006,00:55,1272.00,1272.25,1272.00,1272.00,1,5
12/01/2006,00:57,1272.00,1272.00,1272.00,1272.00,0,6
12/01/2006,00:58,1272.00,1272.00,1272.00,1272.00,0,12
12/01/2006,00:59,1272.00,1272.00,1272.00,1272.00,0,10
12/01/2006,01:01,1272.25,1272.50,1272.25,1272.50,248,0
12/01/2006,01:02,1272.25,1272.50,1272.25,1272.25,10,27
12/01/2006,01:03,1272.25,1272.25,1272.25,1272.25,0,2
12/01/2006,01:04,1272.50,1272.50,1272.25,1272.25,1,2
12/01/2006,01:06,1272.25,1272.25,1272.25,1272.25,0,5
12/01/2006,01:07,1272.25,1272.50,1272.25,1272.50,11,11
12/01/2006,01:10,1272.25,1272.25,1272.25,1272.25,0,5
12/01/2006,01:11,1272.25,1272.25,1272.25,1272.25,0,20
12/01/2006,01:12,1272.25,1272.25,1272.25,1272.25,0,1
12/01/2006,01:13,1272.50,1272.50,1272.50,1272.50,5,0
12/01/2006,01:14,1272.25,1272.25,1272.25,1272.25,0,24
12/01/2006,01:15,1272.25,1272.25,1272.00,1272.00,0,255
12/01/2006,01:16,1272.25,1272.25,1272.00,1272.00,1,15
12/01/2006,01:17,1272.25,1272.25,1272.00,1272.00,1,5
12/01/2006,01:18,1272.00,1272.00,1271.75,1271.75,0,257
12/01/2006,01:19,1271.75,1272.00,1271.75,1272.00,1,42
12/01/2006,01:20,1272.00,1272.00,1272.00,1272.00,1,0
12/01/2006,01:21,1271.75,1271.75,1271.75,1271.75,0,31
12/01/2006,01:22,1271.75,1271.75,1271.75,1271.75,0,78
12/01/2006,01:23,1271.75,1271.75,1271.75,1271.75,0,1
12/01/2006,01:25,1271.75,1271.75,1271.50,1271.50,0,145
12/01/2006,01:26,1271.50,1271.75,1271.50,1271.75,5,2
12/01/2006,01:27,1271.50,1271.50,1271.50,1271.50,0,10
12/01/2006,01:28,1271.50,1271.50,1271.50,1271.50,0,10
12/01/2006,01:30,1271.50,1271.50,1271.00,1271.25,1,173
12/01/2006,01:31,1271.00,1271.25,1271.00,1271.00,2,81
12/01/2006,01:32,1271.25,1271.50,1271.25,1271.50,107,1
12/01/2006,01:33,1271.50,1271.50,1271.50,1271.50,14,0
12/01/2006,01:37,1271.25,1271.25,1271.25,1271.25,0,2
12/01/2006,01:38,1271.50,1271.50,1271.25,1271.25,1,16
12/01/2006,01:39,1271.25,1271.25,1271.25,1271.25,0,71
12/01/2006,01:40,1271.25,1271.25,1271.00,1271.00,0,169
12/01/2006,01:41,1271.00,1271.25,1271.00,1271.25,15,51
12/01/2006,01:42,1271.25,1271.25,1271.25,1271.25,20,0
12/01/2006,01:43,1271.00,1271.00,1271.00,1271.00,0,3
12/01/2006,01:44,1271.25,1271.25,1271.25,1271.25,9,0
12/01/2006,01:45,1271.25,1271.25,1271.25,1271.25,1,0
12/01/2006,01:46,1271.25,1271.25,1271.25,1271.25,3,0
12/01/2006,01:48,1271.25,1271.25,1271.25,1271.25,1,0
12/01/2006,01:49,1271.25,1271.25,1271.25,1271.25,56,0
12/01/2006,01:50,1271.25,1271.50,1271.25,1271.50,32,0
12/01/2006,01:53,1271.25,1271.25,1271.25,1271.25,0,1
12/01/2006,01:54,1271.50,1271.50,1271.50,1271.50,72,0
12/01/2006,01:55,1271.25,1271.25,1271.25,1271.25,0,7
12/01/2006,01:56,1271.25,1271.50,1271.25,1271.25,1,68
12/01/2006,01:57,1271.25,1271.50,1271.00,1271.50,1,33
12/01/2006,01:58,1271.50,1271.50,1271.50,1271.50,153,0
12/01/2006,01:59,1271.25,1271.25,1271.25,1271.25,0,27
12/01/2006,02:00,1271.25,1271.50,1271.25,1271.25,1,6
12/01/2006,02:01,1271.50,1271.50,1271.50,1271.50,17,0
12/01/2006,02:02,1271.25,1271.50,1271.25,1271.50,2,3
12/01/2006,02:03,1271.50,1271.75,1271.50,1271.50,39,50
12/01/2006,02:04,1271.75,1271.75,1271.50,1271.50,201,5
12/01/2006,02:05,1271.50,1271.50,1271.25,1271.25,0,151
12/01/2006,02:06,1271.50,1271.50,1271.50,1271.50,141,0
12/01/2006,02:07,1271.50,1271.50,1271.50,1271.50,36,0
12/01/2006,02:08,1271.50,1271.50,1271.50,1271.50,16,0
12/01/2006,02:09,1271.50,1271.50,1271.50,1271.50,63,0
12/01/2006,02:10,1271.50,1271.50,1271.50,1271.50,17,0
12/01/2006,02:11,1271.50,1272.00,1271.50,1272.00,412,0
12/01/2006,02:12,1272.00,1272.50,1272.00,1272.50,771,0
12/01/2006,02:13,1272.50,1272.50,1272.25,1272.25,2,28
12/01/2006,02:14,1272.25,1272.50,1272.25,1272.25,20,140
12/01/2006,02:15,1272.25,1272.50,1272.25,1272.25,16,143
12/01/2006,02:16,1272.25,1272.50,1272.25,1272.25,235,12
12/01/2006,02:18,1272.50,1272.50,1272.00,1272.00,1,197
12/01/2006,02:19,1272.00,1272.25,1272.00,1272.25,1,13
12/01/2006,02:20,1272.25,1272.25,1272.25,1272.25,176,0
12/01/2006,02:21,1272.00,1272.00,1271.75,1271.75,0,112
12/01/2006,02:22,1271.75,1271.75,1271.75,1271.75,0,65
12/01/2006,02:23,1271.75,1271.75,1271.75,1271.75,0,100
12/01/2006,02:24,1271.75,1271.75,1271.50,1271.75,4,7
12/01/2006,02:26,1272.00,1272.00,1272.00,1272.00,107,0
12/01/2006,02:27,1272.00,1272.00,1272.00,1272.00,74,0
12/01/2006,02:28,1272.00,1272.00,1271.75,1272.00,34,1
12/01/2006,02:29,1272.00,1272.00,1271.75,1271.75,10,3
12/01/2006,02:30,1272.00,1272.00,1272.00,1272.00,17,0
12/01/2006,02:31,1272.25,1272.50,1272.25,1272.50,167,0
12/01/2006,02:32,1272.25,1272.25,1271.75,1272.00,139,110
12/01/2006,02:33,1272.00,1272.25,1272.00,1272.25,167,0
12/01/2006,02:34,1272.25,1272.50,1272.25,1272.50,163,0
12/01/2006,02:35,1272.50,1272.50,1272.50,1272.50,43,0
12/01/2006,02:36,1272.25,1272.50,1272.25,1272.50,2,2
12/01/2006,02:37,1272.25,1272.75,1272.25,1272.75,154,16
12/01/2006,02:38,1272.50,1272.75,1272.50,1272.50,3,75
12/01/2006,02:39,1272.50,1272.75,1272.50,1272.75,2,2
12/01/2006,02:40,1272.50,1272.50,1272.50,1272.50,0,1
12/01/2006,02:41,1272.50,1272.50,1272.50,1272.50,0,10
12/01/2006,02:42,1272.50,1272.50,1272.50,1272.50,0,201
12/01/2006,02:43,1272.50,1272.50,1272.25,1272.25,0,13
12/01/2006,02:44,1272.25,1272.50,1272.25,1272.50,145,122
12/01/2006,02:45,1272.50,1272.50,1272.00,1272.25,61,54
12/01/2006,02:46,1272.25,1272.25,1272.25,1272.25,157,0
12/01/2006,02:47,1272.50,1272.50,1272.50,1272.50,5,0
12/01/2006,02:48,1272.50,1272.50,1272.25,1272.25,30,40
12/01/2006,02:51,1272.25,1272.25,1272.25,1272.25,0,2
12/01/2006,02:52,1272.50,1272.50,1272.50,1272.50,57,0
12/01/2006,02:53,1272.50,1272.75,1272.50,1272.50,21,20
12/01/2006,02:54,1272.75,1273.25,1272.75,1273.25,849,17
12/01/2006,02:55,1273.00,1273.00,1272.75,1273.00,1,171
12/01/2006,02:56,1272.75,1273.00,1272.75,1273.00,25,12
12/01/2006,02:57,1272.75,1273.00,1272.75,1273.00,85,6
12/01/2006,02:58,1273.00,1273.00,1272.75,1273.00,133,157
12/01/2006,02:59,1273.00,1273.00,1273.00,1273.00,38,0
12/01/2006,03:00,1273.25,1273.25,1273.00,1273.00,179,22
12/01/2006,03:01,1273.00,1273.25,1273.00,1273.00,6,62
12/01/2006,03:02,1273.25,1273.25,1272.75,1273.00,11,57
12/01/2006,03:03,1272.75,1272.75,1272.75,1272.75,0,3
12/01/2006,03:04,1272.75,1272.75,1272.75,1272.75,0,62
12/01/2006,03:06,1273.00,1273.00,1272.75,1272.75,1,1
12/01/2006,03:07,1272.75,1273.00,1272.50,1272.50,18,125
12/01/2006,03:08,1272.50,1272.50,1272.25,1272.25,0,179
12/01/2006,03:09,1272.25,1272.25,1272.25,1272.25,0,29
12/01/2006,03:11,1272.50,1272.50,1272.25,1272.25,100,1
12/01/2006,03:12,1272.25,1272.25,1272.25,1272.25,0,49
12/01/2006,03:13,1272.25,1272.50,1272.25,1272.25,3,53
12/01/2006,03:15,1272.00,1272.25,1272.00,1272.25,2,20
12/01/2006,03:16,1272.25,1272.50,1272.25,1272.25,168,23
12/01/2006,03:17,1272.25,1272.25,1272.25,1272.25,0,11
12/01/2006,03:18,1272.00,1272.00,1272.00,1272.00,0,1
12/01/2006,03:19,1272.00,1272.25,1272.00,1272.25,2,1
12/01/2006,03:20,1272.25,1272.25,1272.25,1272.25,11,0
12/01/2006,03:21,1272.25,1272.25,1272.25,1272.25,78,0
12/01/2006,03:23,1272.25,1272.25,1272.25,1272.25,58,0
12/01/2006,03:24,1272.25,1272.25,1272.25,1272.25,32,0
12/01/2006,03:25,1272.25,1272.25,1272.25,1272.25,10,0
12/01/2006,03:26,1272.50,1272.50,1272.50,1272.50,30,0
12/01/2006,03:27,1272.25,1272.50,1272.25,1272.50,19,9
12/01/2006,03:30,1272.25,1272.50,1272.25,1272.50,136,1
12/01/2006,03:31,1272.50,1272.50,1272.50,1272.50,147,0
12/01/2006,03:32,1272.50,1272.50,1272.25,1272.25,3,1
12/01/2006,03:33,1272.25,1272.25,1272.25,1272.25,0,7
12/01/2006,03:34,1272.00,1272.00,1271.75,1271.75,0,31
12/01/2006,03:35,1271.75,1272.00,1271.75,1272.00,3,4
12/01/2006,03:36,1272.25,1272.25,1272.25,1272.25,24,0
12/01/2006,03:37,1272.25,1272.25,1272.25,1272.25,71,0
12/01/2006,03:38,1272.25,1272.25,1272.25,1272.25,5,0
12/01/2006,03:40,1272.25,1272.50,1272.25,1272.50,20,0
12/01/2006,03:41,1272.75,1272.75,1272.75,1272.75,237,0
12/01/2006,03:42,1272.75,1273.00,1272.75,1273.00,54,0
12/01/2006,03:43,1273.00,1273.25,1272.75,1272.75,208,43
12/01/2006,03:44,1272.75,1273.00,1272.75,1272.75,4,19
12/01/2006,03:45,1273.00,1273.00,1272.75,1272.75,19,164
12/01/2006,03:48,1272.75,1272.75,1272.75,1272.75,0,20
12/01/2006,03:49,1272.50,1272.50,1272.50,1272.50,0,1
12/01/2006,03:50,1272.75,1272.75,1272.75,1272.75,127,0
12/01/2006,03:52,1273.00,1273.00,1273.00,1273.00,303,0
12/01/2006,03:53,1273.25,1273.25,1273.00,1273.00,167,129
12/01/2006,03:54,1273.00,1273.00,1272.75,1273.00,125,238
12/01/2006,03:55,1272.75,1272.75,1272.50,1272.75,2,180
12/01/2006,03:56,1272.50,1272.50,1272.50,1272.50,0,35
12/01/2006,03:57,1272.50,1272.50,1272.50,1272.50,0,28
12/01/2006,03:58,1272.75,1272.75,1272.75,1272.75,4,0
12/01/2006,03:59,1272.50,1272.50,1272.25,1272.25,0,50
12/01/2006,04:00,1272.25,1272.50,1272.25,1272.50,3,5
12/01/2006,04:01,1272.50,1272.50,1272.50,1272.50,8,0
12/01/2006,04:02,1272.50,1272.75,1272.50,1272.75,2,0
12/01/2006,04:03,1272.75,1273.00,1272.75,1273.00,168,0
12/01/2006,04:04,1273.00,1273.00,1273.00,1273.00,4,0
12/01/2006,04:05,1273.00,1273.25,1273.00,1273.00,63,1
12/01/2006,04:06,1273.00,1273.25,1273.00,1273.00,1,28
12/01/2006,04:08,1273.00,1273.00,1273.00,1273.00,0,1
12/01/2006,04:09,1272.75,1272.75,1272.50,1272.50,0,139
12/01/2006,04:10,1272.50,1272.50,1272.50,1272.50,0,7
12/01/2006,04:11,1272.75,1272.75,1272.50,1272.50,1,36
12/01/2006,04:12,1272.25,1272.50,1272.25,1272.50,21,191
12/01/2006,04:13,1272.25,1272.25,1272.25,1272.25,0,1
12/01/2006,04:14,1272.50,1273.00,1272.50,1273.00,271,0
12/01/2006,04:16,1272.75,1273.00,1272.50,1273.00,133,172
12/01/2006,04:17,1273.00,1273.00,1272.75,1272.75,1,10
12/01/2006,04:18,1272.75,1272.75,1272.50,1272.50,0,13
12/01/2006,04:20,1272.50,1273.00,1272.50,1272.50,15,24
12/01/2006,04:22,1273.00,1273.25,1273.00,1273.00,238,142
12/01/2006,04:23,1273.00,1273.25,1272.75,1273.25,1,38
12/01/2006,04:24,1273.00,1273.25,1273.00,1273.00,3,9
12/01/2006,04:25,1273.25,1273.25,1273.25,1273.25,14,0
12/01/2006,04:26,1273.25,1273.25,1273.00,1273.00,2,51
12/01/2006,04:27,1273.00,1273.25,1273.00,1273.00,116,92
12/01/2006,04:28,1272.75,1273.00,1272.75,1273.00,5,259
12/01/2006,04:31,1272.75,1272.75,1272.75,1272.75,0,1
12/01/2006,04:32,1272.75,1272.75,1272.75,1272.75,0,120
12/01/2006,04:33,1272.75,1272.75,1272.50,1272.50,0,30
12/01/2006,04:34,1272.75,1272.75,1272.75,1272.75,2,0
12/01/2006,04:35,1272.50,1272.50,1272.50,1272.50,0,1
12/01/2006,04:36,1272.75,1272.75,1272.75,1272.75,82,0
12/01/2006,04:37,1272.75,1272.75,1272.75,1272.75,2,0
12/01/2006,04:39,1272.75,1272.75,1272.75,1272.75,110,0
12/01/2006,04:40,1272.75,1272.75,1272.75,1272.75,40,0
12/01/2006,04:41,1272.75,1272.75,1272.50,1272.75,10,1
12/01/2006,04:42,1272.50,1272.50,1272.50,1272.50,0,50
12/01/2006,04:43,1272.50,1272.50,1272.50,1272.50,0,1
12/01/2006,04:44,1272.75,1272.75,1272.75,1272.75,25,0
12/01/2006,04:46,1272.75,1272.75,1272.50,1272.50,10,232
12/01/2006,04:47,1272.50,1272.75,1272.25,1272.75,7,2
12/01/2006,04:48,1272.75,1272.75,1272.50,1272.50,43,48
12/01/2006,04:49,1272.50,1272.50,1272.25,1272.50,29,4
12/01/2006,04:50,1272.50,1272.75,1272.50,1272.75,9,0
12/01/2006,04:54,1272.75,1272.75,1272.75,1272.75,25,0
12/01/2006,04:55,1272.75,1272.75,1272.75,1272.75,1,0
12/01/2006,04:57,1272.75,1272.75,1272.75,1272.75,4,0
12/01/2006,04:59,1272.50,1272.50,1272.25,1272.25,0,191
12/01/2006,05:00,1272.50,1272.50,1272.50,1272.50,46,0
12/01/2006,05:02,1272.75,1272.75,1272.75,1272.75,56,0
12/01/2006,05:03,1272.50,1272.50,1272.25,1272.50,27,356
12/01/2006,05:04,1272.50,1272.75,1272.50,1272.75,92,0
12/01/2006,05:05,1272.50,1272.75,1272.50,1272.75,54,35
12/01/2006,05:06,1272.50,1272.75,1272.50,1272.50,54,24
12/01/2006,05:07,1272.50,1272.50,1272.25,1272.25,27,91
12/01/2006,05:08,1272.25,1272.50,1272.00,1272.25,56,237
12/01/2006,05:09,1272.25,1272.50,1272.00,1272.00,201,46
12/01/2006,05:10,1272.00,1272.25,1271.75,1272.00,60,289
12/01/2006,05:11,1272.00,1272.25,1272.00,1272.00,54,101
12/01/2006,05:12,1272.00,1272.00,1272.00,1272.00,0,127
12/01/2006,05:13,1272.00,1272.00,1272.00,1272.00,0,103
12/01/2006,05:14,1272.00,1272.00,1271.75,1272.00,1,2
12/01/2006,05:15,1272.00,1272.25,1272.00,1272.25,99,0
12/01/2006,05:16,1272.00,1272.00,1272.00,1272.00,0,40
12/01/2006,05:17,1272.00,1272.00,1272.00,1272.00,0,24
12/01/2006,05:18,1272.00,1272.00,1272.00,1272.00,0,3
12/01/2006,05:19,1271.75,1272.00,1271.75,1272.00,18,12
12/01/2006,05:20,1272.00,1272.25,1272.00,1272.25,13,0
12/01/2006,05:21,1272.25,1272.25,1272.00,1272.25,9,1
12/01/2006,05:22,1272.00,1272.00,1271.75,1271.75,0,89
12/01/2006,05:23,1271.75,1272.25,1271.75,1272.25,176,25
12/01/2006,05:24,1272.00,1272.00,1272.00,1272.00,0,15
12/01/2006,05:25,1272.00,1272.25,1272.00,1272.25,1,10
12/01/2006,05:26,1271.75,1272.00,1271.75,1272.00,28,1
12/01/2006,05:27,1272.00,1272.00,1271.75,1271.75,4,8
12/01/2006,05:28,1272.00,1272.00,1272.00,1272.00,1,0
12/01/2006,05:29,1271.75,1271.75,1271.50,1271.50,1,270
12/01/2006,05:30,1271.50,1271.50,1271.50,1271.50,0,97
12/01/2006,05:31,1271.50,1271.75,1271.50,1271.75,4,104
12/01/2006,05:32,1271.50,1271.75,1271.50,1271.75,3,1
12/01/2006,05:33,1271.50,1271.75,1271.25,1271.50,78,169
12/01/2006,05:34,1271.50,1271.75,1271.50,1271.50,183,17
12/01/2006,05:35,1271.50,1271.50,1271.50,1271.50,0,31
12/01/2006,05:37,1271.50,1271.50,1271.25,1271.50,44,40
12/01/2006,05:38,1271.50,1271.50,1271.25,1271.25,31,2
12/01/2006,05:39,1271.25,1271.50,1271.25,1271.50,122,4
12/01/2006,05:40,1271.50,1271.50,1271.25,1271.25,4,1
12/01/2006,05:41,1271.25,1271.50,1271.00,1271.25,205,301
12/01/2006,05:42,1271.25,1271.50,1271.25,1271.25,4,9
12/01/2006,05:43,1271.25,1271.25,1271.00,1271.00,33,84
12/01/2006,05:44,1271.25,1271.25,1271.25,1271.25,131,0
12/01/2006,05:45,1271.25,1271.25,1271.00,1271.00,16,3
12/01/2006,05:46,1271.00,1271.00,1270.75,1271.00,5,198
12/01/2006,05:47,1271.00,1271.25,1270.75,1271.00,265,76
12/01/2006,05:48,1271.00,1271.00,1271.00,1271.00,31,0
12/01/2006,05:49,1270.75,1271.00,1270.50,1270.75,179,397
12/01/2006,05:50,1271.00,1271.00,1271.00,1271.00,5,0
12/01/2006,05:51,1271.00,1271.00,1270.75,1270.75,20,231
12/01/2006,05:52,1271.00,1271.00,1271.00,1271.00,21,0
12/01/2006,05:53,1271.00,1271.00,1270.75,1270.75,106,136
12/01/2006,05:54,1271.00,1271.00,1270.75,1270.75,1,53
12/01/2006,05:55,1271.00,1271.00,1270.75,1270.75,29,1
12/01/2006,05:56,1270.75,1270.75,1270.50,1270.50,1,202
12/01/2006,05:57,1270.75,1271.00,1270.75,1271.00,108,0
12/01/2006,05:58,1270.75,1270.75,1270.75,1270.75,0,45
12/01/2006,05:59,1270.75,1271.00,1270.75,1271.00,4,3
12/01/2006,06:00,1270.75,1271.00,1270.75,1271.00,6,5
12/01/2006,06:01,1271.00,1271.00,1270.50,1270.50,2,186
12/01/2006,06:03,1270.75,1271.00,1270.75,1270.75,53,3
12/01/2006,06:04,1270.75,1271.00,1270.50,1270.50,3,429
12/01/2006,06:05,1270.50,1270.75,1270.50,1270.50,40,26
12/01/2006,06:06,1270.75,1270.75,1270.75,1270.75,16,0
12/01/2006,06:07,1270.75,1270.75,1270.75,1270.75,6,0
12/01/2006,06:08,1270.50,1270.75,1270.50,1270.50,20,205
12/01/2006,06:09,1270.50,1270.50,1270.25,1270.50,2,5
12/01/2006,06:10,1270.25,1270.50,1270.25,1270.50,63,7
12/01/2006,06:11,1270.50,1270.50,1270.25,1270.50,5,1
12/01/2006,06:12,1270.50,1270.50,1270.25,1270.25,3,1
12/01/2006,06:13,1270.50,1270.50,1270.25,1270.25,125,1
12/01/2006,06:14,1270.50,1270.50,1270.25,1270.25,1,1
12/01/2006,06:15,1270.50,1270.50,1270.25,1270.50,20,1
12/01/2006,06:16,1270.50,1270.50,1270.25,1270.25,27,1
12/01/2006,06:17,1270.50,1270.50,1270.50,1270.50,2,0
12/01/2006,06:18,1270.50,1270.75,1270.25,1270.75,180,3
12/01/2006,06:19,1270.50,1270.75,1270.25,1270.75,94,30
12/01/2006,06:20,1270.50,1270.50,1270.50,1270.50,0,1
12/01/2006,06:21,1270.75,1270.75,1270.50,1270.75,57,1
12/01/2006,06:22,1270.75,1270.75,1270.75,1270.75,7,0
12/01/2006,06:23,1270.75,1270.75,1270.50,1270.75,82,6
12/01/2006,06:24,1270.75,1270.75,1270.50,1270.50,2,2
12/01/2006,06:25,1270.75,1270.75,1270.50,1270.75,8,4
12/01/2006,06:26,1270.75,1270.75,1270.75,1270.75,26,0
12/01/2006,06:27,1270.50,1270.75,1270.50,1270.75,170,1
12/01/2006,06:28,1270.75,1271.00,1270.75,1270.75,297,2
12/01/2006,06:29,1271.00,1271.50,1271.00,1271.50,425,3
12/01/2006,06:31,1271.25,1271.25,1271.00,1271.00,0,123
12/01/2006,06:32,1271.25,1271.25,1271.00,1271.00,52,1
12/01/2006,06:34,1271.25,1271.25,1271.25,1271.25,1,0
12/01/2006,06:35,1271.00,1271.00,1271.00,1271.00,0,6
12/01/2006,06:37,1271.00,1271.00,1271.00,1271.00,0,5
12/01/2006,06:38,1271.25,1271.50,1271.25,1271.50,173,0
12/01/2006,06:39,1271.50,1271.50,1271.25,1271.25,5,121
12/01/2006,06:41,1271.25,1271.25,1271.25,1271.25,0,3
12/01/2006,06:42,1271.00,1271.25,1271.00,1271.25,1,1
12/01/2006,06:44,1271.25,1271.25,1271.00,1271.00,3,212
12/01/2006,06:45,1271.00,1271.50,1271.00,1271.50,175,443
12/01/2006,06:46,1271.50,1271.50,1271.25,1271.25,261,2
12/01/2006,06:47,1271.25,1271.50,1271.25,1271.50,1,124
12/01/2006,06:48,1271.25,1271.25,1271.25,1271.25,0,53
12/01/2006,06:49,1271.25,1271.25,1271.25,1271.25,0,37
12/01/2006,06:50,1271.50,1271.50,1271.50,1271.50,4,0
12/01/2006,06:51,1271.50,1271.50,1271.50,1271.50,389,0
12/01/2006,06:52,1271.50,1271.50,1271.50,1271.50,29,0
12/01/2006,06:53,1271.75,1271.75,1271.50,1271.50,6,42
12/01/2006,06:54,1271.50,1271.50,1271.50,1271.50,0,6
12/01/2006,06:55,1271.75,1271.75,1271.75,1271.75,49,0
12/01/2006,06:56,1271.75,1272.00,1271.75,1272.00,248,0
12/01/2006,06:57,1271.75,1272.00,1271.75,1272.00,12,10
12/01/2006,06:58,1271.75,1271.75,1271.75,1271.75,0,8
12/01/2006,06:59,1271.75,1271.75,1271.50,1271.75,70,142
12/01/2006,07:00,1271.75,1272.00,1271.75,1272.00,30,0
12/01/2006,07:01,1272.00,1272.00,1271.50,1271.75,91,99
12/01/2006,07:02,1271.75,1271.75,1271.75,1271.75,34,0
12/01/2006,07:03,1271.50,1271.75,1271.50,1271.75,90,2
12/01/2006,07:04,1271.50,1271.75,1271.50,1271.50,1,12
12/01/2006,07:05,1271.75,1271.75,1271.50,1271.50,12,46
12/01/2006,07:06,1271.50,1271.75,1271.25,1271.50,65,65
12/01/2006,07:07,1271.50,1271.75,1271.50,1271.50,14,32
12/01/2006,07:08,1271.25,1271.50,1271.25,1271.25,1,2
12/01/2006,07:09,1271.50,1271.50,1271.50,1271.50,5,0
12/01/2006,07:10,1271.50,1271.50,1271.25,1271.50,71,1
12/01/2006,07:11,1271.50,1271.50,1271.25,1271.25,3,3
12/01/2006,07:12,1271.25,1271.50,1271.25,1271.25,71,218
12/01/2006,07:13,1271.50,1271.50,1271.25,1271.25,7,3
12/01/2006,07:14,1271.50,1271.50,1271.50,1271.50,1,0
12/01/2006,07:15,1271.50,1271.75,1271.50,1271.75,248,0
12/01/2006,07:16,1271.75,1271.75,1271.50,1271.50,3,131
12/01/2006,07:17,1271.50,1271.50,1271.50,1271.50,0,12
12/01/2006,07:18,1271.50,1271.50,1271.25,1271.25,0,5
12/01/2006,07:19,1271.25,1271.50,1271.25,1271.25,64,3
12/01/2006,07:20,1271.25,1271.50,1271.25,1271.50,5,2
12/01/2006,07:21,1271.25,1271.25,1271.00,1271.00,2,1006
12/01/2006,07:22,1271.00,1271.25,1271.00,1271.00,3,232
12/01/2006,07:23,1271.00,1271.00,1270.75,1270.75,2,108
12/01/2006,07:24,1270.75,1271.00,1270.75,1270.75,1,192
12/01/2006,07:25,1270.50,1270.75,1270.50,1270.50,2,46
12/01/2006,07:26,1270.75,1270.75,1270.50,1270.50,8,3
12/01/2006,07:27,1270.75,1270.75,1270.50,1270.50,58,1
12/01/2006,07:28,1270.50,1270.75,1270.50,1270.50,11,384
12/01/2006,07:29,1270.25,1270.50,1270.25,1270.50,81,52
12/01/2006,07:30,1270.50,1270.50,1270.25,1270.25,32,5
12/01/2006,07:31,1270.50,1270.50,1270.25,1270.50,136,2
12/01/2006,07:32,1270.75,1270.75,1270.25,1270.50,30,190
12/01/2006,07:33,1270.25,1270.50,1270.25,1270.50,4,2
12/01/2006,07:34,1270.25,1270.50,1270.25,1270.25,34,32
12/01/2006,07:35,1270.25,1270.50,1270.00,1270.25,14,260
12/01/2006,07:36,1270.25,1270.25,1270.00,1270.00,79,295
12/01/2006,07:37,1270.00,1270.25,1270.00,1270.00,5,305
12/01/2006,07:38,1270.00,1270.00,1269.50,1269.75,155,602
12/01/2006,07:39,1269.75,1269.75,1269.50,1269.50,118,392
12/01/2006,07:40,1269.75,1269.75,1269.25,1269.50,722,734
12/01/2006,07:41,1269.75,1269.75,1269.50,1269.75,21,12
12/01/2006,07:42,1269.75,1269.75,1269.75,1269.75,11,0
12/01/2006,07:43,1269.75,1270.00,1269.75,1270.00,193,2
12/01/2006,07:44,1270.00,1270.00,1270.00,1270.00,203,0
12/01/2006,07:45,1270.00,1270.00,1270.00,1270.00,34,0
12/01/2006,07:46,1270.00,1270.00,1270.00,1270.00,34,0
12/01/2006,07:47,1269.75,1270.00,1269.75,1270.00,2,4
12/01/2006,07:48,1270.00,1270.00,1269.75,1270.00,93,10
12/01/2006,07:49,1270.00,1270.00,1270.00,1270.00,6,0
12/01/2006,07:50,1270.00,1270.00,1270.00,1270.00,61,0
12/01/2006,07:51,1269.75,1270.00,1269.75,1269.75,14,516
12/01/2006,07:52,1270.00,1270.00,1269.75,1269.75,2,89
12/01/2006,07:53,1269.75,1269.75,1269.75,1269.75,0,7
12/01/2006,07:54,1269.75,1269.75,1269.50,1269.75,27,2
12/01/2006,07:55,1269.75,1269.75,1269.50,1269.50,7,5
12/01/2006,07:56,1269.50,1269.75,1269.50,1269.75,26,15
12/01/2006,07:57,1269.75,1269.75,1269.50,1269.75,12,4
12/01/2006,07:58,1269.75,1269.75,1269.50,1269.50,9,1
12/01/2006,07:59,1269.75,1269.75,1269.50,1269.75,177,2
12/01/2006,08:00,1269.50,1269.75,1269.50,1269.75,116,1
12/01/2006,08:01,1269.75,1270.00,1269.75,1269.75,167,32
12/01/2006,08:02,1269.75,1269.75,1269.75,1269.75,0,28
12/01/2006,08:03,1269.75,1270.00,1269.75,1270.00,7,11
12/01/2006,08:04,1270.00,1270.00,1269.50,1269.75,66,168
12/01/2006,08:05,1269.75,1270.00,1269.75,1270.00,30,10
12/01/2006,08:06,1269.75,1269.75,1269.50,1269.75,1,201
12/01/2006,08:07,1269.75,1269.75,1269.75,1269.75,19,0
12/01/2006,08:08,1269.75,1269.75,1269.75,1269.75,11,0
12/01/2006,08:09,1269.75,1269.75,1269.50,1269.75,107,5
12/01/2006,08:10,1269.75,1269.75,1269.75,1269.75,27,0
12/01/2006,08:11,1269.75,1270.00,1269.75,1269.75,110,2
12/01/2006,08:12,1270.00,1270.00,1270.00,1270.00,35,0
12/01/2006,08:13,1270.00,1270.00,1269.75,1270.00,32,2
12/01/2006,08:14,1270.00,1270.00,1269.75,1270.00,8,2
12/01/2006,08:15,1269.75,1270.00,1269.75,1270.00,6,26
12/01/2006,08:16,1270.00,1270.00,1270.00,1270.00,191,0
12/01/2006,08:17,1269.75,1270.00,1269.75,1269.75,10,271
12/01/2006,08:18,1269.75,1269.75,1269.25,1269.50,31,572
12/01/2006,08:19,1269.50,1269.50,1269.25,1269.25,99,4
12/01/2006,08:20,1269.50,1269.50,1269.50,1269.50,383,0
12/01/2006,08:21,1269.50,1269.75,1269.50,1269.75,29,10
12/01/2006,08:22,1269.75,1269.75,1269.50,1269.50,303,466
12/01/2006,08:23,1269.50,1270.00,1269.50,1270.00,166,293
12/01/2006,08:24,1269.75,1270.00,1269.50,1269.50,11,775
12/01/2006,08:25,1269.50,1269.75,1269.50,1269.50,30,132
12/01/2006,08:26,1269.75,1269.75,1269.50,1269.75,255,1
12/01/2006,08:27,1269.75,1269.75,1269.50,1269.75,173,50
12/01/2006,08:28,1269.75,1270.00,1269.50,1270.00,603,4
12/01/2006,08:29,1270.00,1270.00,1269.75,1269.75,220,106
12/01/2006,08:30,1270.00,1270.00,1269.50,1270.00,551,487
12/01/2006,08:31,1269.75,1270.25,1269.50,1269.50,3070,2493
12/01/2006,08:32,1269.50,1270.00,1269.25,1269.50,2168,1510
12/01/2006,08:33,1269.25,1269.75,1269.00,1269.75,794,992
12/01/2006,08:34,1269.50,1270.50,1269.50,1270.25,3055,1148
12/01/2006,08:35,1270.25,1270.50,1269.75,1270.25,1741,2169
12/01/2006,08:36,1270.25,1270.50,1270.00,1270.25,1931,1197
12/01/2006,08:37,1270.00,1271.00,1270.00,1270.75,2243,1518
12/01/2006,08:38,1270.50,1271.25,1270.50,1270.75,2691,3822
12/01/2006,08:39,1270.75,1271.00,1270.00,1270.25,1665,2258
12/01/2006,08:40,1270.25,1270.75,1270.25,1270.50,1386,454
12/01/2006,08:41,1270.50,1270.75,1269.50,1269.50,1418,4106
12/01/2006,08:42,1269.50,1270.00,1269.25,1270.00,1789,1991
12/01/2006,08:43,1270.00,1270.25,1269.75,1270.00,1015,493
12/01/2006,08:44,1269.75,1270.75,1269.75,1270.75,866,1779
12/01/2006,08:45,1270.50,1271.00,1270.50,1270.50,1115,871
12/01/2006,08:46,1270.50,1270.75,1270.00,1270.25,135,1179
12/01/2006,08:47,1270.00,1270.75,1269.75,1270.75,1925,1892
12/01/2006,08:48,1270.75,1271.00,1270.25,1270.25,1708,1374
12/01/2006,08:49,1270.25,1271.00,1270.25,1270.75,519,359
12/01/2006,08:50,1270.75,1270.75,1270.00,1270.00,160,937
12/01/2006,08:51,1270.00,1270.25,1269.75,1270.00,590,1067
12/01/2006,08:52,1270.00,1270.25,1269.50,1269.75,821,1161
12/01/2006,08:53,1269.75,1270.00,1269.50,1270.00,1163,961
12/01/2006,08:54,1269.75,1269.75,1269.25,1269.75,1780,1472
12/01/2006,08:55,1269.75,1270.00,1269.25,1270.00,1346,1848
12/01/2006,08:56,1269.75,1270.25,1269.25,1269.25,1089,2592
12/01/2006,08:57,1269.25,1269.75,1269.00,1269.75,1807,1690
12/01/2006,08:58,1269.75,1269.75,1269.50,1269.50,216,61
12/01/2006,08:59,1269.75,1269.75,1269.25,1269.50,464,743
12/01/2006,09:00,1269.75,1269.75,1269.25,1269.50,1137,614
12/01/2006,09:01,1269.25,1269.50,1265.75,1266.00,9490,19411
12/01/2006,09:02,1265.75,1266.00,1264.00,1264.50,9588,11364
12/01/2006,09:03,1264.50,1264.75,1264.00,1264.50,6099,4447
12/01/2006,09:04,1264.50,1265.75,1264.50,1265.50,10002,4528
12/01/2006,09:05,1265.50,1266.50,1265.25,1266.25,7405,3810
12/01/2006,09:06,1266.25,1266.25,1265.00,1265.75,5170,5157
12/01/2006,09:07,1265.75,1265.75,1265.25,1265.50,2950,5086
12/01/2006,09:08,1265.25,1265.25,1264.00,1264.00,5157,6228
12/01/2006,09:09,1264.25,1264.25,1262.75,1263.25,3082,9962
12/01/2006,09:10,1263.00,1263.50,1262.75,1263.25,3183,3839
12/01/2006,09:11,1263.25,1263.75,1263.00,1263.50,1676,1480
12/01/2006,09:12,1263.50,1264.25,1263.25,1264.25,3728,1425
12/01/2006,09:13,1264.25,1264.50,1263.75,1264.00,1745,3371
12/01/2006,09:14,1264.00,1264.50,1263.50,1264.25,2070,3008
12/01/2006,09:15,1264.25,1265.25,1264.00,1265.00,4598,1275
12/01/2006,09:16,1264.75,1265.00,1264.00,1264.00,874,2301
12/01/2006,09:17,1264.00,1264.75,1264.00,1264.00,1154,2185
12/01/2006,09:18,1263.75,1264.25,1263.00,1263.25,1530,5574
12/01/2006,09:19,1263.25,1263.25,1262.00,1262.50,5691,10553
12/01/2006,09:20,1262.25,1263.50,1262.25,1263.00,2997,1304
12/01/2006,09:21,1263.00,1263.25,1262.75,1263.00,339,1753
12/01/2006,09:22,1263.00,1263.75,1262.75,1263.75,2691,571
12/01/2006,09:23,1263.75,1264.50,1263.50,1264.50,3698,445
12/01/2006,09:24,1264.50,1264.75,1263.75,1264.00,2382,3015
12/01/2006,09:25,1264.00,1264.50,1263.50,1264.00,4379,3523
12/01/2006,09:26,1264.00,1264.00,1263.25,1263.50,1096,2158
12/01/2006,09:27,1263.50,1263.50,1262.25,1262.25,1633,6075
12/01/2006,09:28,1262.50,1262.75,1261.75,1262.75,5382,6806
12/01/2006,09:29,1262.50,1263.00,1261.25,1262.00,4791,5856
12/01/2006,09:30,1261.75,1262.75,1261.50,1262.00,2949,3664
12/01/2006,09:31,1262.00,1262.25,1261.25,1261.50,2366,3586
12/01/2006,09:32,1261.50,1261.50,1260.25,1260.50,4209,10522
12/01/2006,09:33,1260.75,1261.25,1260.25,1260.75,4093,4832
12/01/2006,09:34,1260.75,1260.75,1259.50,1259.75,3398,7400
12/01/2006,09:35,1259.75,1260.00,1259.00,1259.25,5162,6775
12/01/2006,09:36,1259.25,1259.50,1258.75,1259.00,6489,6121
12/01/2006,09:37,1259.25,1259.50,1258.75,1259.50,4162,5134
12/01/2006,09:38,1259.50,1260.00,1259.25,1260.00,5302,2657
12/01/2006,09:39,1259.75,1260.25,1259.75,1259.75,2709,3479
12/01/2006,09:40,1260.00,1260.25,1259.25,1259.25,1763,2301
12/01/2006,09:41,1259.25,1259.75,1258.50,1258.75,2623,5092
12/01/2006,09:42,1258.50,1259.25,1258.50,1258.50,3005,7709
12/01/2006,09:43,1258.50,1258.50,1257.75,1258.25,3472,7779
12/01/2006,09:44,1258.25,1258.50,1257.75,1258.25,4058,3328
12/01/2006,09:45,1258.25,1259.25,1258.00,1258.75,5578,2466
12/01/2006,09:46,1258.75,1259.50,1258.50,1259.25,5693,3371
12/01/2006,09:47,1259.25,1260.00,1259.00,1259.75,3517,2066
12/01/2006,09:48,1259.75,1261.00,1259.50,1260.75,7790,3507
12/01/2006,09:49,1260.75,1261.00,1260.25,1261.00,3781,3132
12/01/2006,09:50,1261.00,1261.25,1260.75,1260.75,2011,1261
12/01/2006,09:51,1261.00,1261.00,1260.25,1260.50,1546,2874
12/01/2006,09:52,1260.25,1260.50,1260.00,1260.25,2153,1786
12/01/2006,09:53,1260.00,1260.75,1260.00,1260.50,2113,1322
12/01/2006,09:54,1260.50,1260.75,1260.25,1260.50,1880,609
12/01/2006,09:55,1260.75,1261.25,1260.50,1261.25,3022,336
12/01/2006,09:56,1261.25,1261.25,1260.50,1260.50,1001,1132
12/01/2006,09:57,1260.75,1260.75,1260.25,1260.25,169,1202
12/01/2006,09:58,1260.25,1261.50,1260.25,1260.75,3465,2345
12/01/2006,09:59,1261.00,1261.00,1260.50,1260.75,635,1232
12/01/2006,10:00,1260.75,1261.00,1260.25,1260.50,786,1603
12/01/2006,10:01,1260.50,1261.50,1260.25,1260.75,1711,2044
12/01/2006,10:02,1260.50,1261.50,1260.50,1261.25,1463,1051
12/01/2006,10:03,1261.25,1262.25,1261.00,1262.25,5787,1032
12/01/2006,10:04,1262.25,1262.75,1262.00,1262.50,6951,3484
12/01/2006,10:05,1262.50,1263.50,1262.50,1263.00,4734,3923
12/01/2006,10:06,1263.00,1263.25,1262.50,1262.75,1102,3070
12/01/2006,10:07,1262.75,1263.00,1262.00,1262.00,1097,2685
12/01/2006,10:08,1262.25,1262.25,1261.75,1262.00,1971,4880
12/01/2006,10:09,1262.25,1262.25,1261.75,1261.75,864,1763
12/01/2006,10:10,1262.00,1262.00,1261.25,1261.50,969,5158
12/01/2006,10:11,1261.50,1262.00,1261.50,1261.75,1389,1085
12/01/2006,10:12,1261.50,1261.75,1261.50,1261.75,1936,1385
12/01/2006,10:13,1261.75,1262.50,1261.75,1262.50,1674,145
12/01/2006,10:14,1262.25,1262.50,1261.75,1262.00,692,1896
12/01/2006,10:15,1262.25,1263.00,1262.00,1263.00,2340,223
12/01/2006,10:16,1263.00,1263.00,1262.50,1262.75,2202,2272
12/01/2006,10:17,1262.75,1263.25,1262.50,1262.75,875,1028
12/01/2006,10:18,1262.75,1263.00,1262.25,1262.50,410,1768
12/01/2006,10:19,1262.50,1262.50,1262.25,1262.50,1091,87
12/01/2006,10:20,1262.50,1262.50,1262.25,1262.25,1891,183
12/01/2006,10:21,1262.25,1263.00,1262.25,1262.75,2006,125
12/01/2006,10:22,1262.75,1263.00,1262.50,1262.50,166,978
12/01/2006,10:23,1262.75,1263.00,1262.50,1262.75,1156,54
12/01/2006,10:24,1262.75,1263.00,1261.50,1261.50,600,4575
12/01/2006,10:25,1261.75,1262.00,1261.25,1261.25,1846,1556
12/01/2006,10:26,1261.25,1261.50,1261.00,1261.25,628,1698
12/01/2006,10:27,1261.50,1261.75,1261.00,1261.75,950,1452
12/01/2006,10:28,1261.50,1262.50,1261.50,1262.00,1933,1316
12/01/2006,10:29,1262.00,1262.50,1261.50,1262.25,1719,2047
12/01/2006,10:30,1262.00,1262.50,1262.00,1262.50,1413,427
12/01/2006,10:31,1262.50,1262.75,1262.00,1262.00,1342,996
12/01/2006,10:32,1262.00,1262.25,1261.25,1261.50,674,2092
12/01/2006,10:33,1261.50,1262.00,1261.25,1262.00,2729,13
12/01/2006,10:34,1262.25,1262.25,1262.00,1262.00,1053,881
12/01/2006,10:35,1262.00,1262.25,1262.00,1262.25,622,169
12/01/2006,10:36,1262.25,1262.75,1262.25,1262.50,1860,1054
12/01/2006,10:37,1262.50,1263.25,1262.50,1263.00,3193,1924
12/01/2006,10:38,1262.75,1263.00,1262.25,1262.75,539,1516
12/01/2006,10:39,1262.75,1263.25,1262.75,1263.25,1113,944
12/01/2006,10:40,1263.00,1263.25,1262.75,1262.75,429,808
12/01/2006,10:41,1263.00,1263.25,1263.00,1263.25,455,376
12/01/2006,10:42,1263.00,1263.25,1263.00,1263.00,265,1013
12/01/2006,10:43,1263.00,1263.25,1262.75,1263.25,382,679
12/01/2006,10:44,1263.00,1263.25,1262.25,1262.75,793,1620
12/01/2006,10:45,1262.50,1264.25,1262.50,1264.00,5190,1434
12/01/2006,10:46,1264.00,1264.75,1263.75,1264.75,4860,1538
12/01/2006,10:47,1264.75,1265.50,1264.25,1265.00,4572,3892
12/01/2006,10:48,1265.00,1265.50,1264.50,1264.75,4248,3883
12/01/2006,10:49,1264.75,1265.25,1264.50,1265.00,1699,725
12/01/2006,10:50,1264.75,1265.00,1264.50,1264.75,1265,632
12/01/2006,10:51,1265.00,1265.25,1264.75,1265.00,898,1428
12/01/2006,10:52,1265.00,1265.75,1265.00,1265.50,2274,1654
12/01/2006,10:53,1265.50,1266.25,1265.25,1265.75,4738,4021
12/01/2006,10:54,1265.75,1266.00,1265.25,1265.50,1172,1755
12/01/2006,10:55,1265.25,1265.50,1265.00,1265.00,320,1512
12/01/2006,10:56,1265.00,1265.75,1265.00,1265.75,925,811
12/01/2006,10:57,1265.50,1266.75,1265.50,1266.25,5529,1657
12/01/2006,10:58,1266.50,1268.50,1266.25,1268.00,10419,6143
12/01/2006,10:59,1268.25,1268.25,1267.50,1267.75,1320,3074
12/01/2006,11:00,1267.75,1268.00,1267.25,1267.75,1979,3838
12/01/2006,11:01,1267.75,1267.75,1267.50,1267.75,1308,1119
12/01/2006,11:02,1267.75,1268.25,1266.75,1266.75,2803,5468
12/01/2006,11:03,1267.00,1267.25,1266.75,1267.00,1321,3052
12/01/2006,11:04,1267.00,1267.25,1266.25,1266.50,1407,3795
12/01/2006,11:05,1266.50,1266.50,1264.00,1264.50,4275,13455
12/01/2006,11:06,1264.50,1264.75,1263.75,1264.50,3374,5132
12/01/2006,11:07,1264.50,1265.00,1264.25,1264.50,2525,1580
12/01/2006,11:08,1264.50,1265.00,1264.50,1265.00,1045,207
12/01/2006,11:09,1265.00,1265.50,1265.00,1265.25,1807,347
12/01/2006,11:10,1265.00,1265.00,1264.50,1264.75,245,2156
12/01/2006,11:11,1264.75,1265.00,1264.75,1264.75,27,996
12/01/2006,11:12,1264.50,1265.00,1264.50,1264.75,1043,498
12/01/2006,11:13,1264.75,1265.50,1264.50,1264.75,2495,1302
12/01/2006,11:14,1264.75,1265.00,1264.50,1264.50,996,473
12/01/2006,11:15,1264.25,1264.50,1263.50,1263.75,1042,3094
12/01/2006,11:16,1264.00,1264.00,1263.25,1263.75,4342,2421
12/01/2006,11:17,1263.75,1264.25,1263.50,1264.00,1501,1070
12/01/2006,11:18,1264.00,1264.25,1263.75,1264.00,889,406
12/01/2006,11:19,1264.00,1264.00,1263.50,1264.00,935,1756
12/01/2006,11:20,1264.00,1264.75,1263.75,1264.50,1628,1646
12/01/2006,11:21,1264.50,1264.50,1264.25,1264.25,226,733
12/01/2006,11:22,1264.00,1264.00,1263.25,1263.75,1431,1461
12/01/2006,11:23,1263.75,1264.00,1263.50,1263.75,607,804
12/01/2006,11:24,1263.75,1264.00,1263.50,1263.75,462,155
12/01/2006,11:25,1263.75,1264.75,1263.75,1264.50,1469,336
12/01/2006,11:26,1264.50,1264.50,1263.75,1264.00,167,732
12/01/2006,11:27,1264.25,1264.25,1263.75,1264.00,283,4
12/01/2006,11:28,1264.00,1264.25,1264.00,1264.25,233,493
12/01/2006,11:29,1264.25,1264.50,1264.00,1264.50,306,35
12/01/2006,11:30,1264.50,1264.75,1264.25,1264.50,524,155
12/01/2006,11:31,1264.25,1265.25,1264.25,1265.25,2379,965
12/01/2006,11:32,1265.00,1265.25,1264.75,1265.00,586,1266
12/01/2006,11:33,1265.00,1265.00,1264.25,1264.50,788,1577
12/01/2006,11:34,1264.50,1264.75,1264.50,1264.75,313,223
12/01/2006,11:35,1264.75,1264.75,1264.25,1264.50,3,347
12/01/2006,11:36,1264.25,1264.50,1263.75,1264.25,154,1164
12/01/2006,11:37,1264.00,1264.25,1263.75,1264.25,493,679
12/01/2006,11:38,1264.00,1264.25,1263.50,1263.75,277,1195
12/01/2006,11:39,1263.50,1263.75,1263.25,1263.50,354,1131
12/01/2006,11:40,1263.50,1264.25,1263.50,1263.75,650,519
12/01/2006,11:41,1263.75,1264.00,1263.50,1264.00,225,253
12/01/2006,11:42,1264.00,1264.00,1263.75,1263.75,6,367
12/01/2006,11:43,1263.75,1264.00,1263.50,1263.75,25,693
12/01/2006,11:44,1263.75,1264.00,1263.50,1264.00,357,9
12/01/2006,11:45,1263.75,1264.00,1263.75,1264.00,93,76
12/01/2006,11:46,1264.00,1264.00,1263.75,1264.00,809,36
12/01/2006,11:47,1264.00,1264.25,1264.00,1264.25,169,11
12/01/2006,11:48,1264.00,1264.50,1264.00,1264.50,1021,529
12/01/2006,11:49,1264.25,1264.50,1264.25,1264.25,191,278
12/01/2006,11:50,1264.25,1264.50,1264.25,1264.50,22,49
12/01/2006,11:51,1264.25,1264.50,1264.25,1264.25,116,556
12/01/2006,11:52,1264.50,1264.50,1264.00,1264.00,199,374
12/01/2006,11:53,1264.00,1264.00,1263.50,1263.75,863,1883
12/01/2006,11:54,1263.75,1264.50,1263.75,1264.50,430,334
12/01/2006,11:55,1264.25,1264.50,1264.25,1264.50,1585,296
12/01/2006,11:56,1264.75,1264.75,1264.50,1264.50,212,1149
12/01/2006,11:57,1264.75,1264.75,1264.50,1264.75,415,109
12/01/2006,11:58,1264.75,1264.75,1264.00,1264.25,291,1128
12/01/2006,11:59,1264.25,1264.25,1263.75,1264.00,240,367
12/01/2006,12:00,1264.00,1264.25,1263.75,1264.00,137,546
12/01/2006,12:01,1264.00,1264.25,1262.75,1263.00,831,3861
12/01/2006,12:02,1263.00,1263.00,1262.25,1262.25,1930,2726
12/01/2006,12:03,1262.25,1262.25,1261.75,1262.00,965,2124
12/01/2006,12:04,1262.00,1262.50,1261.00,1261.25,1828,5424
12/01/2006,12:05,1261.25,1261.25,1260.00,1260.75,2775,5692
12/01/2006,12:06,1260.75,1261.25,1260.50,1261.25,3083,1418
12/01/2006,12:07,1261.00,1261.50,1260.50,1260.50,1329,3066
12/01/2006,12:08,1260.50,1260.75,1260.25,1260.75,1503,137
12/01/2006,12:09,1260.50,1260.75,1260.00,1260.25,655,3216
12/01/2006,12:10,1260.25,1260.75,1260.00,1260.25,1783,1029
12/01/2006,12:11,1260.25,1260.75,1260.00,1260.75,1654,926
12/01/2006,12:12,1260.75,1262.00,1260.75,1262.00,4038,790
12/01/2006,12:13,1262.00,1262.25,1261.50,1262.00,1495,1536
12/01/2006,12:14,1262.00,1262.25,1261.75,1262.00,1366,370
12/01/2006,12:15,1262.00,1262.50,1262.00,1262.00,1028,866
12/01/2006,12:16,1262.25,1262.25,1261.75,1262.00,737,422
12/01/2006,12:17,1262.25,1262.25,1261.75,1262.00,933,327
12/01/2006,12:18,1262.00,1262.50,1262.00,1262.25,716,1044
12/01/2006,12:19,1262.50,1262.50,1262.25,1262.25,58,167
12/01/2006,12:20,1262.25,1262.50,1262.00,1262.25,245,715
12/01/2006,12:21,1262.25,1262.25,1262.00,1262.25,548,239
12/01/2006,12:22,1262.25,1262.50,1262.25,1262.25,19,13
12/01/2006,12:23,1262.25,1263.25,1262.25,1263.25,3186,233
12/01/2006,12:24,1263.25,1263.25,1262.75,1263.00,348,872
12/01/2006,12:25,1262.75,1262.75,1261.50,1261.50,281,2766
12/01/2006,12:26,1261.75,1262.50,1261.50,1262.50,1797,592
12/01/2006,12:27,1262.25,1262.75,1261.75,1262.00,233,1255
12/01/2006,12:28,1262.00,1262.00,1261.25,1261.25,184,862
12/01/2006,12:29,1261.25,1261.75,1261.25,1261.75,1631,300
12/01/2006,12:30,1261.75,1262.00,1261.00,1261.00,760,1056
12/01/2006,12:31,1261.00,1261.50,1260.75,1261.25,1694,1697
12/01/2006,12:32,1261.25,1261.50,1261.00,1261.25,245,787
12/01/2006,12:33,1261.25,1262.25,1261.25,1261.75,1459,291
12/01/2006,12:34,1262.00,1262.00,1261.25,1261.50,436,1095
12/01/2006,12:35,1261.50,1261.50,1260.75,1261.00,138,499
12/01/2006,12:36,1261.00,1261.25,1260.00,1260.50,2278,4445
12/01/2006,12:37,1260.50,1260.75,1260.00,1260.25,622,1143
12/01/2006,12:38,1260.25,1260.25,1259.25,1259.75,1096,5527
12/01/2006,12:39,1259.75,1260.25,1259.75,1260.00,769,1554
12/01/2006,12:40,1259.75,1260.25,1259.50,1260.00,1774,1808
12/01/2006,12:41,1260.00,1261.00,1260.00,1260.75,2468,683
12/01/2006,12:42,1260.75,1260.75,1259.75,1260.25,2391,1767
12/01/2006,12:43,1260.50,1261.25,1260.50,1260.75,1650,425
12/01/2006,12:44,1261.00,1261.75,1260.75,1260.75,1661,1273
12/01/2006,12:45,1260.75,1261.25,1260.75,1261.25,215,211
12/01/2006,12:46,1261.25,1261.50,1261.00,1261.00,645,557
12/01/2006,12:47,1261.25,1261.25,1260.50,1260.75,348,944
12/01/2006,12:48,1260.75,1261.25,1260.50,1261.00,830,210
12/01/2006,12:49,1261.00,1261.00,1260.75,1260.75,17,260
12/01/2006,12:50,1260.75,1261.25,1260.75,1260.75,1459,821
12/01/2006,12:51,1261.00,1261.00,1260.00,1260.25,1662,3834
12/01/2006,12:52,1260.25,1260.25,1259.25,1259.75,3754,4620
12/01/2006,12:53,1259.75,1260.00,1258.75,1259.25,1618,4789
12/01/2006,12:54,1259.00,1259.50,1258.75,1259.25,2457,1353
12/01/2006,12:55,1259.25,1260.00,1259.25,1259.75,1566,974
12/01/2006,12:56,1259.75,1260.25,1259.50,1259.75,1005,1697
12/01/2006,12:57,1260.00,1260.75,1259.75,1260.75,1859,260
12/01/2006,12:58,1260.75,1261.25,1260.50,1261.00,2658,1239
12/01/2006,12:59,1261.00,1262.00,1260.75,1261.75,4228,1883
12/01/2006,13:00,1261.75,1261.75,1261.00,1261.25,1175,967
12/01/2006,13:01,1261.25,1261.75,1261.00,1261.50,527,156
12/01/2006,13:02,1261.50,1261.75,1261.25,1261.50,242,572
12/01/2006,13:03,1261.50,1261.50,1261.00,1261.25,130,271
12/01/2006,13:04,1261.00,1261.25,1259.75,1260.00,186,2495
12/01/2006,13:05,1260.00,1260.75,1259.50,1259.75,921,2614
12/01/2006,13:06,1260.00,1260.25,1259.25,1259.75,1658,3093
12/01/2006,13:07,1259.50,1259.75,1257.50,1257.75,3398,9787
12/01/2006,13:08,1257.75,1258.50,1257.50,1258.50,3333,1813
12/01/2006,13:09,1258.50,1259.00,1258.25,1259.00,1344,1224
12/01/2006,13:10,1259.00,1260.50,1258.75,1260.25,3429,2460
12/01/2006,13:11,1260.00,1260.25,1259.25,1259.75,1105,1506
12/01/2006,13:12,1259.75,1261.25,1259.75,1260.75,3636,1619
12/01/2006,13:13,1261.00,1261.00,1259.75,1260.00,1120,2130
12/01/2006,13:14,1260.00,1260.25,1259.50,1259.75,860,2157
12/01/2006,13:15,1259.75,1259.75,1258.75,1259.25,1409,2623
12/01/2006,13:16,1259.25,1260.00,1258.75,1259.00,1542,3051
12/01/2006,13:17,1258.75,1259.25,1258.50,1258.75,483,1026
12/01/2006,13:18,1258.75,1259.25,1258.25,1259.00,1346,907
12/01/2006,13:19,1259.00,1259.25,1257.75,1258.00,1111,4788
12/01/2006,13:20,1258.00,1258.75,1258.00,1258.75,2283,377
12/01/2006,13:21,1258.75,1259.25,1258.50,1259.00,1249,187
12/01/2006,13:22,1259.25,1259.50,1258.50,1259.25,2302,1513
12/01/2006,13:23,1259.00,1259.00,1258.00,1258.75,846,2830
12/01/2006,13:24,1258.75,1259.00,1258.50,1258.75,431,433
12/01/2006,13:25,1259.00,1259.50,1258.50,1259.50,972,355
12/01/2006,13:26,1259.50,1260.50,1259.50,1259.75,2919,1372
12/01/2006,13:27,1260.00,1260.25,1258.75,1258.75,948,3380
12/01/2006,13:28,1258.75,1259.25,1258.00,1258.00,741,2690
12/01/2006,13:29,1258.25,1259.00,1258.00,1258.75,568,363
12/01/2006,13:30,1258.75,1258.75,1258.25,1258.75,413,549
12/01/2006,13:31,1258.75,1259.50,1258.75,1259.25,1280,434
12/01/2006,13:32,1259.50,1259.50,1258.50,1258.75,105,648
12/01/2006,13:33,1258.75,1258.75,1258.00,1258.25,565,1639
12/01/2006,13:34,1258.25,1258.75,1258.25,1258.50,1299,764
12/01/2006,13:35,1258.50,1258.50,1256.50,1257.25,3747,10832
12/01/2006,13:36,1257.25,1257.50,1256.50,1256.75,3246,2252
12/01/2006,13:37,1256.75,1256.75,1255.50,1256.00,4585,7987
12/01/2006,13:38,1256.00,1256.50,1255.50,1256.25,2891,1739
12/01/2006,13:39,1256.25,1256.50,1255.75,1256.50,2040,2130
12/01/2006,13:40,1256.50,1256.50,1255.75,1256.25,2003,3105
12/01/2006,13:41,1256.25,1256.25,1255.25,1255.25,2388,6523
12/01/2006,13:42,1255.25,1255.75,1254.75,1255.25,6672,5923
12/01/2006,13:43,1255.25,1255.50,1254.75,1255.00,2384,3807
12/01/2006,13:44,1255.00,1255.25,1254.25,1255.25,4537,4708
12/01/2006,13:45,1255.25,1255.75,1255.25,1255.75,2073,1043
12/01/2006,13:46,1255.50,1256.00,1255.25,1255.50,3033,2528
12/01/2006,13:47,1255.75,1256.25,1255.50,1256.25,4014,469
12/01/2006,13:48,1256.25,1256.50,1256.00,1256.25,2669,1363
12/01/2006,13:49,1256.25,1256.25,1255.50,1256.00,1449,2799
12/01/2006,13:50,1256.00,1256.75,1255.75,1256.75,2497,595
12/01/2006,13:51,1256.75,1257.00,1256.25,1256.75,3131,2440
12/01/2006,13:52,1256.75,1256.75,1255.75,1256.00,1397,1476
12/01/2006,13:53,1256.25,1256.50,1256.00,1256.50,561,777
12/01/2006,13:54,1256.25,1256.50,1256.00,1256.25,494,467
12/01/2006,13:55,1256.25,1257.00,1256.00,1256.75,1434,862
12/01/2006,13:56,1256.75,1257.25,1256.75,1256.75,2059,1141
12/01/2006,13:57,1257.00,1257.25,1257.00,1257.25,354,840
12/01/2006,13:58,1257.00,1257.25,1256.25,1256.75,693,1850
12/01/2006,13:59,1256.75,1257.00,1256.50,1257.00,1896,536
12/01/2006,14:00,1256.75,1257.25,1256.75,1257.00,646,637
12/01/2006,14:01,1257.25,1257.50,1256.75,1256.75,1277,1157
12/01/2006,14:02,1256.75,1257.25,1256.50,1257.25,1319,177
12/01/2006,14:03,1257.25,1258.75,1256.75,1258.75,6691,1841
12/01/2006,14:04,1258.50,1259.25,1258.00,1259.00,3065,1781
12/01/2006,14:05,1259.00,1259.00,1258.00,1258.25,825,2198
12/01/2006,14:06,1258.25,1258.75,1258.25,1258.75,1843,131
12/01/2006,14:07,1258.50,1259.00,1258.50,1258.75,951,883
12/01/2006,14:08,1258.75,1259.50,1258.50,1259.50,2523,2184
12/01/2006,14:09,1259.25,1260.25,1259.25,1260.00,5344,2060
12/01/2006,14:10,1260.00,1260.50,1259.50,1259.75,2165,1947
12/01/2006,14:11,1259.75,1259.75,1258.75,1259.25,1840,3171
12/01/2006,14:12,1259.25,1259.50,1259.00,1259.00,916,1273
12/01/2006,14:13,1259.00,1259.50,1259.00,1259.25,462,359
12/01/2006,14:14,1259.50,1260.00,1259.25,1259.75,2519,344
12/01/2006,14:15,1259.75,1259.75,1259.00,1259.25,1255,1545
12/01/2006,14:16,1259.25,1259.50,1259.00,1259.00,613,302
12/01/2006,14:17,1259.00,1259.25,1258.50,1258.50,874,4302
12/01/2006,14:18,1258.50,1258.75,1258.25,1258.50,282,1193
12/01/2006,14:19,1258.50,1259.00,1258.25,1259.00,475,73
12/01/2006,14:20,1258.75,1259.75,1258.75,1259.50,1917,398
12/01/2006,14:21,1259.50,1260.25,1259.50,1260.00,2338,1800
12/01/2006,14:22,1260.00,1260.25,1259.00,1259.00,349,2235
12/01/2006,14:23,1259.00,1259.75,1259.00,1259.25,494,202
12/01/2006,14:24,1259.50,1259.75,1259.25,1259.75,317,134
12/01/2006,14:25,1259.50,1261.00,1259.50,1260.75,4640,748
12/01/2006,14:26,1260.75,1261.50,1260.50,1261.25,4220,1021
12/01/2006,14:27,1261.50,1261.50,1260.75,1261.00,1404,2060
12/01/2006,14:28,1261.25,1261.25,1260.75,1260.75,718,1646
12/01/2006,14:29,1260.75,1261.25,1260.75,1261.00,386,295
12/01/2006,14:30,1261.00,1261.25,1260.75,1260.75,480,277
12/01/2006,14:31,1261.00,1261.50,1260.00,1260.00,1871,4479
12/01/2006,14:32,1260.00,1260.25,1259.75,1259.75,676,2158
12/01/2006,14:33,1260.00,1260.25,1259.75,1260.00,469,77
12/01/2006,14:34,1260.00,1260.25,1259.25,1259.50,1243,2161
12/01/2006,14:35,1259.75,1260.00,1259.50,1259.50,489,818
12/01/2006,14:36,1259.75,1260.00,1259.25,1260.00,609,865
12/01/2006,14:37,1260.00,1260.75,1260.00,1260.50,1282,56
12/01/2006,14:38,1260.50,1261.25,1260.50,1261.00,2026,1242
12/01/2006,14:39,1261.00,1261.00,1260.50,1261.00,911,2105
12/01/2006,14:40,1261.00,1261.50,1260.75,1261.25,1367,1263
12/01/2006,14:41,1261.00,1261.75,1261.00,1261.50,2782,1658
12/01/2006,14:42,1261.25,1262.25,1261.25,1261.75,6940,3749
12/01/2006,14:43,1262.00,1262.25,1261.50,1261.50,1313,1639
12/01/2006,14:44,1261.50,1262.00,1261.25,1261.50,2161,2331
12/01/2006,14:45,1261.50,1262.50,1261.50,1262.25,1867,1495
12/01/2006,14:46,1262.25,1262.75,1262.00,1262.25,2075,1838
12/01/2006,14:47,1262.25,1263.25,1262.00,1262.75,5706,1271
12/01/2006,14:48,1263.00,1264.25,1262.75,1263.75,6624,2295
12/01/2006,14:49,1264.00,1264.00,1263.00,1263.50,2758,2373
12/01/2006,14:50,1263.25,1263.50,1263.25,1263.25,170,1380
12/01/2006,14:51,1263.50,1264.50,1263.25,1264.25,4167,1435
12/01/2006,14:52,1264.25,1264.75,1264.00,1264.25,2564,2866
12/01/2006,14:53,1264.00,1265.00,1264.00,1264.50,3783,2097
12/01/2006,14:54,1264.50,1264.50,1263.50,1263.75,966,3679
12/01/2006,14:55,1263.75,1264.00,1263.50,1263.75,1497,1493
12/01/2006,14:56,1263.75,1264.25,1263.50,1264.25,1927,1418
12/01/2006,14:57,1264.00,1264.25,1263.75,1264.00,1441,743
12/01/2006,14:58,1264.00,1264.00,1263.25,1263.50,1569,3570
12/01/2006,14:59,1263.50,1265.00,1263.50,1264.75,8898,3936
12/01/2006,15:00,1264.75,1265.50,1264.75,1265.00,9890,3856
12/01/2006,15:01,1265.00,1266.25,1264.75,1264.75,8980,8968
12/01/2006,15:02,1265.00,1265.50,1264.75,1264.75,2425,6469
12/01/2006,15:03,1264.50,1265.50,1264.25,1265.25,3399,1554
12/01/2006,15:04,1265.25,1265.50,1265.00,1265.25,865,2075
12/01/2006,15:05,1265.50,1265.75,1265.25,1265.50,2137,395
12/01/2006,15:06,1265.75,1266.25,1265.50,1265.75,4913,1612
12/01/2006,15:07,1265.75,1266.25,1265.75,1266.25,1151,285
12/01/2006,15:08,1266.00,1266.50,1266.00,1266.25,2884,2942
12/01/2006,15:09,1266.25,1266.25,1265.75,1265.75,517,1018
12/01/2006,15:10,1266.00,1266.25,1265.75,1266.00,1080,624
12/01/2006,15:11,1266.00,1266.25,1265.75,1265.75,857,815
12/01/2006,15:12,1266.00,1266.25,1265.75,1266.25,450,323
12/01/2006,15:13,1266.25,1266.50,1266.00,1266.50,1238,431
12/01/2006,15:14,1266.25,1267.00,1266.25,1266.75,4506,943
12/01/2006,15:15,1266.50,1267.50,1266.50,1267.00,6721,3265
12/03/2006,17:01,1266.00,1266.00,1265.25,1265.25,25,1183
12/03/2006,17:02,1265.50,1265.50,1265.00,1265.25,169,182
12/03/2006,17:03,1265.25,1266.00,1265.00,1265.75,803,224
12/03/2006,17:04,1265.75,1266.50,1265.75,1266.25,525,225
12/03/2006,17:05,1266.25,1266.50,1266.25,1266.25,8,112
12/03/2006,17:06,1266.50,1266.50,1266.25,1266.25,11,122
12/03/2006,17:07,1266.50,1266.50,1266.25,1266.25,27,48
12/03/2006,17:08,1266.25,1266.50,1266.00,1266.25,87,89
12/03/2006,17:09,1266.25,1266.25,1266.00,1266.00,15,1
12/03/2006,17:10,1266.00,1266.00,1265.75,1266.00,69,116
12/03/2006,17:11,1266.00,1266.00,1265.75,1265.75,1,1
12/03/2006,17:12,1265.75,1266.00,1265.75,1266.00,74,10
12/03/2006,17:13,1266.00,1266.00,1266.00,1266.00,72,0
12/03/2006,17:14,1265.75,1265.75,1265.75,1265.75,0,37
12/03/2006,17:15,1265.75,1265.75,1265.75,1265.75,0,8
12/03/2006,17:16,1266.00,1266.00,1266.00,1266.00,90,0
12/03/2006,17:17,1266.00,1266.00,1266.00,1266.00,10,0
12/03/2006,17:18,1266.00,1266.00,1266.00,1266.00,2,0
12/03/2006,17:19,1266.25,1266.25,1266.00,1266.00,10,41
12/03/2006,17:20,1266.00,1266.00,1266.00,1266.00,0,7
12/03/2006,17:21,1266.00,1266.00,1265.50,1265.50,6,236
12/03/2006,17:22,1265.50,1265.50,1265.25,1265.25,1,162
12/03/2006,17:23,1265.50,1265.75,1265.50,1265.75,166,0
12/03/2006,17:24,1265.75,1265.75,1265.75,1265.75,4,0
12/03/2006,17:25,1265.50,1265.50,1265.50,1265.50,0,5
12/03/2006,17:26,1265.75,1266.00,1265.50,1265.75,68,76
12/03/2006,17:28,1265.50,1265.75,1265.50,1265.75,10,1
12/03/2006,17:29,1265.50,1265.50,1265.50,1265.50,0,245
12/03/2006,17:30,1265.25,1265.50,1265.25,1265.50,1,1
12/03/2006,17:31,1265.50,1265.50,1265.25,1265.25,19,2
12/03/2006,17:32,1265.50,1265.50,1265.50,1265.50,1,0
12/03/2006,17:34,1265.25,1265.50,1265.25,1265.25,1,10
12/03/2006,17:36,1265.25,1265.25,1265.25,1265.25,0,11
12/03/2006,17:40,1265.50,1265.50,1265.25,1265.25,1,1
12/03/2006,17:41,1265.25,1265.25,1265.25,1265.25,0,202
12/03/2006,17:44,1265.00,1265.25,1265.00,1265.25,5,2
12/03/2006,17:45,1265.25,1265.25,1265.25,1265.25,4,0
12/03/2006,17:46,1265.25,1265.25,1265.25,1265.25,227,0
12/03/2006,17:47,1265.00,1265.00,1265.00,1265.00,0,3
12/03/2006,17:49,1265.25,1265.25,1265.25,1265.25,2,0
12/03/2006,17:50,1265.25,1265.25,1265.25,1265.25,1,0
12/03/2006,17:51,1265.25,1265.25,1265.25,1265.25,8,0
12/03/2006,17:52,1265.25,1265.25,1265.25,1265.25,10,0
12/03/2006,17:53,1265.25,1265.25,1265.25,1265.25,11,0
12/03/2006,17:54,1265.00,1265.00,1265.00,1265.00,0,5
12/03/2006,17:55,1265.00,1265.00,1265.00,1265.00,0,2
12/03/2006,17:56,1265.25,1265.25,1265.00,1265.00,7,1
12/03/2006,17:58,1265.25,1265.25,1265.25,1265.25,9,0
12/03/2006,18:00,1265.25,1265.25,1265.25,1265.25,1,0
12/03/2006,18:02,1265.25,1265.25,1265.25,1265.25,77,0
12/03/2006,18:04,1265.25,1265.25,1265.25,1265.25,1,0
12/03/2006,18:05,1265.25,1265.25,1265.25,1265.25,6,0
12/03/2006,18:06,1265.00,1265.00,1265.00,1265.00,0,4
12/03/2006,18:07,1265.25,1265.25,1265.25,1265.25,46,0
12/03/2006,18:08,1265.25,1265.50,1265.25,1265.25,51,31
12/03/2006,18:09,1265.25,1265.25,1265.25,1265.25,0,6
12/03/2006,18:10,1265.25,1265.25,1265.25,1265.25,0,10
12/03/2006,18:11,1265.25,1265.25,1265.00,1265.25,21,41
12/03/2006,18:13,1265.25,1265.25,1265.25,1265.25,3,0
12/03/2006,18:14,1265.25,1265.25,1265.00,1265.25,67,3
12/03/2006,18:15,1265.25,1265.25,1265.25,1265.25,91,0
12/03/2006,18:16,1265.50,1265.50,1265.50,1265.50,5,0
12/03/2006,18:17,1265.50,1265.50,1265.50,1265.50,54,0
12/03/2006,18:18,1265.25,1265.50,1265.25,1265.50,42,5
12/03/2006,18:19,1265.50,1265.50,1265.50,1265.50,90,0
12/03/2006,18:20,1265.50,1265.50,1265.50,1265.50,13,0
12/03/2006,18:21,1265.50,1265.50,1265.50,1265.50,3,0
12/03/2006,18:22,1265.50,1265.50,1265.50,1265.50,1,0
12/03/2006,18:23,1265.50,1265.50,1265.50,1265.50,8,0
12/03/2006,18:24,1265.50,1265.50,1265.50,1265.50,1,0
12/03/2006,18:26,1265.25,1265.25,1265.25,1265.25,0,158
12/03/2006,18:27,1265.25,1265.25,1265.25,1265.25,0,1
12/03/2006,18:28,1265.25,1265.50,1265.25,1265.25,3,70
12/03/2006,18:29,1265.25,1265.25,1265.25,1265.25,0,1
12/03/2006,18:30,1265.25,1265.25,1265.25,1265.25,0,54
12/03/2006,18:31,1265.25,1265.25,1265.25,1265.25,0,10
12/03/2006,18:32,1265.25,1265.25,1265.25,1265.25,0,11
12/03/2006,18:33,1265.25,1265.25,1265.00,1265.00,0,6
12/03/2006,18:35,1265.25,1265.25,1265.25,1265.25,4,0
12/03/2006,18:37,1265.25,1265.25,1265.25,1265.25,6,0
12/03/2006,18:38,1265.25,1265.25,1265.25,1265.25,4,0
12/03/2006,18:39,1265.25,1265.25,1265.25,1265.25,31,0
12/03/2006,18:40,1265.25,1265.50,1265.25,1265.50,35,0
12/03/2006,18:42,1265.50,1265.50,1265.50,1265.50,3,0
12/03/2006,18:43,1265.50,1265.50,1265.50,1265.50,1,0
12/03/2006,18:45,1265.50,1265.50,1265.50,1265.50,64,0
12/03/2006,18:46,1265.50,1265.50,1265.50,1265.50,2,0
12/03/2006,18:47,1265.75,1265.75,1265.75,1265.75,2,0
12/03/2006,18:48,1265.75,1265.75,1265.75,1265.75,1,0
12/03/2006,18:49,1265.50,1265.50,1265.50,1265.50,0,1
12/03/2006,18:50,1265.75,1265.75,1265.75,1265.75,47,0
12/03/2006,18:51,1266.00,1266.00,1266.00,1266.00,23,0
12/03/2006,18:54,1265.75,1266.00,1265.75,1266.00,15,10
12/03/2006,18:55,1265.75,1265.75,1265.75,1265.75,0,1
12/03/2006,18:56,1265.75,1265.75,1265.75,1265.75,0,2
12/03/2006,18:57,1265.75,1266.00,1265.75,1265.75,2,2
12/03/2006,18:58,1265.75,1265.75,1265.75,1265.75,0,60
12/03/2006,18:59,1265.75,1265.75,1265.75,1265.75,0,2
12/03/2006,19:00,1265.75,1266.00,1265.75,1265.75,1,44
12/03/2006,19:01,1265.75,1265.75,1265.75,1265.75,0,26
12/03/2006,19:02,1265.75,1265.75,1265.75,1265.75,0,16
12/03/2006,19:03,1265.50,1265.75,1265.50,1265.75,8,2
12/03/2006,19:04,1265.75,1265.75,1265.75,1265.75,1,0
12/03/2006,19:05,1265.75,1265.75,1265.75,1265.75,13,0
12/03/2006,19:06,1265.75,1266.00,1265.75,1266.00,28,0
12/03/2006,19:07,1265.75,1265.75,1265.75,1265.75,0,1
12/03/2006,19:08,1265.75,1265.75,1265.75,1265.75,0,4
12/03/2006,19:10,1265.75,1265.75,1265.75,1265.75,0,7
12/03/2006,19:11,1265.75,1265.75,1265.75,1265.75,0,5
12/03/2006,19:12,1265.50,1265.75,1265.50,1265.75,1,12
12/03/2006,19:13,1265.75,1265.75,1265.75,1265.75,1,0
12/03/2006,19:15,1265.75,1265.75,1265.75,1265.75,1,0
12/03/2006,19:16,1265.75,1265.75,1265.75,1265.75,6,0
12/03/2006,19:17,1265.75,1265.75,1265.75,1265.75,1,0
12/03/2006,19:18,1265.75,1265.75,1265.75,1265.75,11,0
12/03/2006,19:19,1265.75,1265.75,1265.75,1265.75,6,0
12/03/2006,19:20,1265.75,1265.75,1265.75,1265.75,17,0
12/03/2006,19:21,1265.50,1265.50,1265.50,1265.50,0,164
12/03/2006,19:22,1265.75,1265.75,1265.25,1265.25,2,25
12/03/2006,19:23,1265.25,1265.25,1265.25,1265.25,0,3
12/03/2006,19:24,1265.25,1265.25,1265.25,1265.25,0,3
12/03/2006,19:25,1265.25,1265.25,1265.25,1265.25,0,44
12/03/2006,19:27,1265.50,1265.50,1265.50,1265.50,7,0
12/03/2006,19:29,1265.25,1265.25,1265.25,1265.25,0,123
12/03/2006,19:30,1265.25,1265.25,1265.25,1265.25,0,10
12/03/2006,19:31,1265.25,1265.50,1265.25,1265.50,3,3
12/03/2006,19:33,1265.25,1265.25,1265.25,1265.25,0,45
12/03/2006,19:34,1265.50,1265.50,1265.50,1265.50,7,0
12/03/2006,19:35,1265.50,1265.50,1265.25,1265.50,148,1
12/03/2006,19:36,1265.50,1265.50,1265.50,1265.50,1,0
12/03/2006,19:42,1265.75,1265.75,1265.50,1265.50,25,5
12/03/2006,19:45,1265.75,1265.75,1265.75,1265.75,96,0
12/03/2006,19:47,1265.75,1265.75,1265.75,1265.75,1,0
12/03/2006,19:49,1265.75,1265.75,1265.75,1265.75,2,0
12/03/2006,19:53,1265.75,1265.75,1265.75,1265.75,4,0
12/03/2006,19:54,1265.75,1265.75,1265.75,1265.75,2,0
12/03/2006,19:57,1265.75,1265.75,1265.75,1265.75,76,0
12/03/2006,19:58,1265.75,1265.75,1265.75,1265.75,1,0
12/03/2006,19:59,1265.75,1265.75,1265.75,1265.75,1,0
12/03/2006,20:01,1265.75,1265.75,1265.75,1265.75,1,0
12/03/2006,20:03,1265.50,1265.50,1265.25,1265.25,0,130
12/03/2006,20:04,1265.25,1265.25,1265.25,1265.25,0,2
12/03/2006,20:05,1265.50,1265.50,1265.50,1265.50,5,0
12/03/2006,20:06,1265.50,1265.50,1265.50,1265.50,14,0
12/03/2006,20:07,1265.50,1265.50,1265.50,1265.50,7,0
12/03/2006,20:08,1265.50,1265.50,1265.50,1265.50,114,0
12/03/2006,20:10,1265.25,1265.25,1265.25,1265.25,0,1
12/03/2006,20:13,1265.50,1265.50,1265.50,1265.50,13,0
12/03/2006,20:14,1265.25,1265.25,1265.25,1265.25,0,100
12/03/2006,20:15,1265.00,1265.25,1265.00,1265.00,1,199
12/03/2006,20:16,1265.00,1265.00,1265.00,1265.00,0,140
12/03/2006,20:18,1265.00,1265.00,1265.00,1265.00,0,8
12/03/2006,20:20,1265.00,1265.00,1265.00,1265.00,0,3
12/03/2006,20:22,1265.00,1265.00,1265.00,1265.00,0,2
12/03/2006,20:23,1265.25,1265.25,1265.25,1265.25,1,0
12/03/2006,20:24,1265.25,1265.25,1265.25,1265.25,4,0
12/03/2006,20:26,1265.25,1265.25,1265.25,1265.25,2,0
12/03/2006,20:27,1265.00,1265.00,1265.00,1265.00,0,45
12/03/2006,20:28,1264.75,1265.00,1264.75,1264.75,26,8
12/03/2006,20:29,1264.75,1264.75,1264.75,1264.75,0,5
12/03/2006,20:30,1265.00,1265.00,1265.00,1265.00,28,0
12/03/2006,20:31,1265.00,1265.00,1265.00,1265.00,25,0
12/03/2006,20:32,1265.25,1265.25,1265.25,1265.25,4,0
12/03/2006,20:34,1265.25,1265.25,1265.25,1265.25,3,0
12/03/2006,20:35,1265.00,1265.25,1265.00,1265.25,1,3
12/03/2006,20:38,1265.25,1265.25,1265.25,1265.25,15,0
12/03/2006,20:39,1265.25,1265.25,1265.25,1265.25,1,0
12/03/2006,20:42,1265.25,1265.25,1265.25,1265.25,1,0
12/03/2006,20:43,1265.25,1265.25,1265.25,1265.25,22,0
12/03/2006,20:44,1265.25,1265.50,1265.25,1265.50,22,0
12/03/2006,20:47,1265.50,1265.50,1265.50,1265.50,15,0
12/03/2006,20:48,1265.50,1265.50,1265.50,1265.50,1,0
12/03/2006,20:49,1265.50,1265.50,1265.50,1265.50,5,0
12/03/2006,20:51,1265.50,1265.50,1265.25,1265.25,1,2
12/03/2006,20:52,1265.50,1265.50,1265.50,1265.50,10,0
12/03/2006,20:55,1265.50,1265.50,1265.50,1265.50,5,0
12/03/2006,20:57,1265.25,1265.25,1265.25,1265.25,0,15
12/03/2006,20:58,1265.50,1265.50,1265.50,1265.50,74,0
12/03/2006,21:00,1265.50,1265.75,1265.50,1265.50,22,18
12/03/2006,21:01,1265.25,1265.25,1265.25,1265.25,0,1
12/03/2006,21:02,1265.25,1265.25,1265.25,1265.25,0,15
12/03/2006,21:03,1265.00,1265.25,1265.00,1265.25,6,1
12/03/2006,21:04,1265.00,1265.25,1265.00,1265.25,1,26
12/03/2006,21:05,1265.25,1265.25,1265.00,1265.00,1,1
12/03/2006,21:07,1265.00,1265.00,1265.00,1265.00,0,27
12/03/2006,21:08,1265.00,1265.00,1265.00,1265.00,0,45
12/03/2006,21:09,1265.00,1265.00,1265.00,1265.00,0,15
12/03/2006,21:13,1265.00,1265.00,1265.00,1265.00,0,25
12/03/2006,21:14,1265.25,1265.25,1265.25,1265.25,4,0
12/03/2006,21:15,1265.25,1265.25,1265.25,1265.25,4,0
12/03/2006,21:16,1265.00,1265.00,1265.00,1265.00,0,1
12/03/2006,21:18,1265.25,1265.25,1265.00,1265.00,1,30
12/03/2006,21:19,1265.00,1265.00,1265.00,1265.00,0,19
12/03/2006,21:20,1265.00,1265.00,1265.00,1265.00,0,10
12/03/2006,21:21,1265.00,1265.00,1265.00,1265.00,0,24
12/03/2006,21:22,1265.00,1265.00,1265.00,1265.00,0,11
12/03/2006,21:23,1265.00,1265.00,1265.00,1265.00,0,5
12/03/2006,21:25,1265.00,1265.00,1264.75,1265.00,11,362
12/03/2006,21:26,1264.75,1264.75,1264.75,1264.75,0,1
12/03/2006,21:28,1264.75,1265.00,1264.75,1265.00,20,50
12/03/2006,21:29,1265.00,1265.00,1265.00,1265.00,1,0
12/03/2006,21:30,1264.75,1264.75,1264.75,1264.75,0,1
12/03/2006,21:32,1265.00,1265.00,1265.00,1265.00,16,0
12/03/2006,21:33,1265.00,1265.00,1265.00,1265.00,3,0
12/03/2006,21:34,1265.00,1265.00,1265.00,1265.00,33,0
12/03/2006,21:35,1265.00,1265.00,1265.00,1265.00,15,0
12/03/2006,21:36,1265.00,1265.25,1265.00,1265.25,21,0
12/03/2006,21:38,1265.00,1265.00,1265.00,1265.00,0,3
12/03/2006,21:44,1265.00,1265.00,1265.00,1265.00,0,1
12/03/2006,21:46,1265.00,1265.00,1265.00,1265.00,0,1
12/03/2006,21:47,1265.25,1265.25,1265.25,1265.25,10,0
12/03/2006,21:48,1265.25,1265.25,1265.25,1265.25,5,0
12/03/2006,21:51,1265.25,1265.25,1265.25,1265.25,3,0
12/03/2006,21:56,1265.25,1265.25,1265.25,1265.25,10,0
12/03/2006,21:59,1265.25,1265.25,1265.25,1265.25,245,0
12/03/2006,22:00,1265.25,1265.25,1265.25,1265.25,2,0
12/03/2006,22:01,1265.00,1265.50,1265.00,1265.50,24,2
12/03/2006,22:02,1265.25,1265.25,1265.25,1265.25,0,13
12/03/2006,22:04,1265.25,1265.25,1265.25,1265.25,0,2
12/03/2006,22:05,1265.25,1265.25,1265.25,1265.25,0,16
12/03/2006,22:07,1265.25,1265.25,1265.25,1265.25,0,6
12/03/2006,22:16,1265.50,1265.50,1265.50,1265.50,10,0
12/03/2006,22:17,1265.50,1265.50,1265.50,1265.50,51,0
12/03/2006,22:18,1265.50,1265.50,1265.25,1265.25,1,1
12/03/2006,22:21,1265.50,1265.50,1265.50,1265.50,3,0
12/03/2006,22:22,1265.50,1265.50,1265.50,1265.50,50,0
12/03/2006,22:23,1265.50,1265.50,1265.50,1265.50,2,0
12/03/2006,22:24,1265.25,1265.25,1265.25,1265.25,0,116
12/03/2006,22:29,1265.50,1265.50,1265.50,1265.50,15,0
12/03/2006,22:31,1265.25,1265.25,1265.25,1265.25,0,1
12/03/2006,22:43,1265.25,1265.25,1265.25,1265.25,0,2
12/03/2006,22:44,1265.50,1265.50,1265.50,1265.50,5,0
12/03/2006,22:47,1265.25,1265.25,1265.25,1265.25,0,5
12/03/2006,22:53,1265.25,1265.25,1265.25,1265.25,0,2
12/03/2006,22:54,1265.50,1265.50,1265.50,1265.50,35,0
12/03/2006,22:55,1265.25,1265.25,1265.25,1265.25,0,50
12/03/2006,22:56,1265.25,1265.25,1265.25,1265.25,0,1
12/03/2006,22:57,1265.50,1265.50,1265.50,1265.50,1,0
12/03/2006,22:58,1265.50,1265.50,1265.50,1265.50,2,0
12/03/2006,22:59,1265.50,1265.75,1265.50,1265.75,29,0
12/03/2006,23:00,1265.75,1266.00,1265.75,1266.00,145,0
12/03/2006,23:01,1266.00,1266.50,1266.00,1266.25,323,77
12/03/2006,23:02,1266.25,1266.25,1266.25,1266.25,0,29
12/03/2006,23:06,1266.25,1266.25,1266.25,1266.25,0,102
12/03/2006,23:07,1266.25,1266.25,1266.25,1266.25,0,7
12/03/2006,23:08,1266.50,1266.50,1266.50,1266.50,2,0
12/03/2006,23:09,1266.25,1266.25,1266.25,1266.25,0,24
12/03/2006,23:13,1266.00,1266.00,1266.00,1266.00,0,1
12/03/2006,23:15,1266.25,1266.25,1266.25,1266.25,5,0
12/03/2006,23:16,1266.00,1266.00,1266.00,1266.00,0,1
12/03/2006,23:17,1266.00,1266.00,1266.00,1266.00,0,9
12/03/2006,23:22,1266.00,1266.00,1266.00,1266.00,0,10
12/03/2006,23:27,1266.00,1266.00,1266.00,1266.00,0,22
12/03/2006,23:29,1266.00,1266.00,1266.00,1266.00,0,16
12/03/2006,23:30,1266.00,1266.00,1266.00,1266.00,0,1
12/03/2006,23:32,1266.00,1266.00,1266.00,1266.00,0,2
12/03/2006,23:33,1266.00,1266.00,1265.50,1265.50,0,295
12/03/2006,23:34,1265.75,1265.75,1265.50,1265.50,61,204
12/03/2006,23:35,1265.50,1265.50,1265.50,1265.50,0,3
12/03/2006,23:38,1265.25,1265.25,1265.00,1265.00,0,122
12/03/2006,23:39,1265.25,1265.25,1265.25,1265.25,1,0
12/03/2006,23:41,1265.25,1265.25,1265.25,1265.25,4,0
12/03/2006,23:43,1265.25,1265.25,1265.25,1265.25,3,0
12/03/2006,23:46,1265.25,1265.25,1265.25,1265.25,27,0
12/03/2006,23:48,1265.25,1265.25,1265.25,1265.25,1,0
12/03/2006,23:51,1265.25,1265.25,1265.25,1265.25,11,0
12/03/2006,23:52,1265.25,1265.25,1265.25,1265.25,7,0
12/03/2006,23:53,1265.25,1265.25,1265.25,1265.25,1,0
12/03/2006,23:54,1265.25,1265.25,1265.25,1265.25,4,0
12/03/2006,23:55,1265.25,1265.25,1265.25,1265.25,5,0
12/03/2006,23:57,1265.25,1265.25,1265.25,1265.25,1,0
12/03/2006,23:58,1265.00,1265.00,1265.00,1265.00,0,70
12/03/2006,23:59,1265.00,1265.00,1265.00,1265.00,0,54
12/04/2006,00:00,1265.00,1265.00,1265.00,1265.00,0,15
12/04/2006,00:01,1265.00,1265.00,1265.00,1265.00,0,3
12/04/2006,00:02,1265.00,1265.00,1265.00,1265.00,0,28
12/04/2006,00:03,1265.00,1265.00,1265.00,1265.00,0,15
12/04/2006,00:04,1265.00,1265.00,1265.00,1265.00,0,67
12/04/2006,00:05,1265.00,1265.00,1265.00,1265.00,0,43
12/04/2006,00:06,1265.00,1265.00,1265.00,1265.00,0,11
12/04/2006,00:07,1264.75,1264.75,1264.75,1264.75,0,491
12/04/2006,00:08,1264.50,1264.75,1264.50,1264.75,52,12
12/04/2006,00:09,1264.75,1265.00,1264.75,1265.00,74,0
12/04/2006,00:10,1265.00,1265.00,1264.75,1264.75,100,2
12/04/2006,00:11,1264.75,1264.75,1264.75,1264.75,0,1
12/04/2006,00:12,1264.75,1264.75,1264.75,1264.75,0,3
12/04/2006,00:14,1265.00,1265.00,1265.00,1265.00,7,0
12/04/2006,00:15,1265.00,1265.00,1265.00,1265.00,10,0
12/04/2006,00:16,1265.00,1265.00,1265.00,1265.00,3,0
12/04/2006,00:17,1265.00,1265.00,1264.75,1265.00,5,70
12/04/2006,00:18,1265.00,1265.00,1264.75,1264.75,5,1
12/04/2006,00:26,1264.75,1264.75,1264.75,1264.75,0,1
12/04/2006,00:29,1265.00,1265.00,1265.00,1265.00,3,0
12/04/2006,00:30,1264.75,1264.75,1264.75,1264.75,0,3
12/04/2006,00:32,1265.00,1265.00,1265.00,1265.00,4,0
12/04/2006,00:37,1265.00,1265.00,1264.75,1264.75,2,2
12/04/2006,00:41,1265.00,1265.00,1265.00,1265.00,65,0
12/04/2006,00:42,1265.25,1265.25,1265.25,1265.25,12,0
12/04/2006,00:46,1265.50,1265.50,1265.50,1265.50,2,0
12/04/2006,00:47,1265.50,1265.50,1265.50,1265.50,1,0
12/04/2006,00:48,1265.50,1265.50,1265.50,1265.50,1,0
12/04/2006,00:49,1265.50,1265.50,1265.50,1265.50,8,0
12/04/2006,00:51,1265.50,1265.50,1265.50,1265.50,2,0
12/04/2006,00:53,1265.75,1265.75,1265.75,1265.75,6,0
12/04/2006,00:54,1265.75,1265.75,1265.75,1265.75,23,0
12/04/2006,00:55,1265.75,1265.75,1265.75,1265.75,9,0
12/04/2006,00:56,1265.75,1266.00,1265.75,1266.00,9,0
12/04/2006,00:57,1265.75,1265.75,1265.75,1265.75,0,9
12/04/2006,00:58,1265.75,1265.75,1265.75,1265.75,0,2
12/04/2006,00:59,1265.75,1266.00,1265.75,1266.00,104,1
12/04/2006,01:00,1266.00,1266.00,1265.75,1265.75,75,1
12/04/2006,01:01,1266.00,1266.00,1266.00,1266.00,256,0
12/04/2006,01:02,1266.00,1266.00,1265.50,1265.75,27,78
12/04/2006,01:03,1265.75,1266.00,1265.75,1266.00,11,0
12/04/2006,01:05,1265.75,1265.75,1265.75,1265.75,0,30
12/04/2006,01:06,1265.75,1266.00,1265.75,1266.00,64,20
12/04/2006,01:07,1266.00,1266.00,1266.00,1266.00,30,0
12/04/2006,01:08,1266.00,1266.00,1265.75,1265.75,173,1
12/04/2006,01:09,1265.75,1266.00,1265.75,1266.00,32,113
12/04/2006,01:10,1266.00,1266.00,1266.00,1266.00,125,0
12/04/2006,01:11,1266.00,1266.25,1266.00,1266.25,81,0
12/04/2006,01:12,1266.25,1266.50,1266.25,1266.50,45,0
12/04/2006,01:14,1266.50,1266.75,1266.25,1266.50,56,3
12/04/2006,01:15,1266.50,1266.75,1266.50,1266.50,9,73
12/04/2006,01:16,1266.50,1267.00,1266.50,1266.75,142,80
12/04/2006,01:17,1266.75,1266.75,1266.50,1266.50,0,90
12/04/2006,01:18,1266.50,1266.75,1266.50,1266.75,2,27
12/04/2006,01:19,1266.75,1267.00,1266.75,1267.00,32,0
12/04/2006,01:20,1267.00,1267.00,1267.00,1267.00,5,0
12/04/2006,01:21,1266.75,1266.75,1266.75,1266.75,0,5
12/04/2006,01:22,1266.75,1267.00,1266.75,1266.75,1,26
12/04/2006,01:23,1266.75,1267.00,1266.75,1266.75,2,14
12/04/2006,01:24,1266.75,1266.75,1266.75,1266.75,0,1
12/04/2006,01:25,1266.75,1266.75,1266.75,1266.75,0,4
12/04/2006,01:28,1266.75,1266.75,1266.75,1266.75,0,2
12/04/2006,01:29,1266.75,1266.75,1266.75,1266.75,0,3
12/04/2006,01:30,1266.75,1266.75,1266.75,1266.75,0,14
12/04/2006,01:32,1266.75,1266.75,1266.75,1266.75,0,5
12/04/2006,01:33,1266.75,1266.75,1266.75,1266.75,0,77
12/04/2006,01:34,1266.75,1266.75,1266.75,1266.75,0,27
12/04/2006,01:35,1266.75,1266.75,1266.75,1266.75,0,50
12/04/2006,01:36,1266.75,1266.75,1266.50,1266.75,5,42
12/04/2006,01:37,1266.50,1266.50,1266.50,1266.50,0,95
12/04/2006,01:38,1266.50,1266.50,1266.50,1266.50,0,138
12/04/2006,01:41,1266.75,1266.75,1266.50,1266.50,25,1
12/04/2006,01:43,1266.75,1266.75,1266.75,1266.75,7,0
12/04/2006,01:44,1266.75,1266.75,1266.75,1266.75,6,0
12/04/2006,01:45,1266.75,1266.75,1266.75,1266.75,20,0
12/04/2006,01:46,1266.75,1266.75,1266.75,1266.75,7,0
12/04/2006,01:48,1266.75,1267.00,1266.75,1267.00,328,0
12/04/2006,01:49,1267.00,1267.00,1267.00,1267.00,3,0
12/04/2006,01:50,1267.25,1267.25,1266.75,1267.00,7,52
12/04/2006,01:51,1267.00,1267.00,1267.00,1267.00,24,0
12/04/2006,01:53,1267.25,1267.50,1267.25,1267.50,385,8
12/04/2006,01:54,1267.25,1267.25,1267.25,1267.25,0,2
12/04/2006,01:55,1267.25,1267.50,1267.00,1267.50,82,28
12/04/2006,01:56,1267.50,1267.50,1267.25,1267.25,14,3
12/04/2006,01:57,1267.25,1267.25,1267.25,1267.25,0,2
12/04/2006,01:58,1267.50,1267.50,1267.50,1267.50,1,0
12/04/2006,01:59,1267.50,1267.50,1267.25,1267.25,2,3
12/04/2006,02:01,1267.50,1267.50,1267.25,1267.50,225,1
12/04/2006,02:02,1267.25,1267.25,1267.00,1267.25,5,162
12/04/2006,02:03,1267.25,1267.50,1267.25,1267.50,104,3
12/04/2006,02:04,1267.50,1267.50,1267.25,1267.50,121,1
12/04/2006,02:05,1267.50,1267.75,1267.50,1267.75,187,187
12/04/2006,02:06,1268.00,1268.25,1267.75,1268.25,180,71
12/04/2006,02:07,1268.00,1268.00,1267.75,1268.00,90,62
12/04/2006,02:08,1267.75,1268.00,1267.75,1267.75,24,104
12/04/2006,02:09,1267.75,1268.00,1267.50,1267.75,21,86
12/04/2006,02:10,1267.75,1268.00,1267.75,1267.75,1,12
12/04/2006,02:11,1267.75,1268.00,1267.75,1267.75,210,5
12/04/2006,02:12,1268.00,1268.00,1267.50,1267.75,36,194
12/04/2006,02:13,1267.50,1267.75,1267.25,1267.25,26,206
12/04/2006,02:14,1267.25,1267.25,1267.00,1267.00,0,195
12/04/2006,02:15,1267.00,1267.25,1266.75,1266.75,31,252
12/04/2006,02:16,1266.75,1267.00,1266.75,1267.00,112,67
12/04/2006,02:17,1267.00,1267.25,1267.00,1267.00,26,22
12/04/2006,02:18,1267.00,1267.00,1267.00,1267.00,0,76
12/04/2006,02:19,1267.00,1267.00,1267.00,1267.00,0,143
12/04/2006,02:20,1267.00,1267.25,1267.00,1267.00,3,80
12/04/2006,02:21,1267.00,1267.00,1266.75,1267.00,16,32
12/04/2006,02:22,1267.00,1267.00,1266.75,1266.75,18,148
12/04/2006,02:23,1266.75,1266.75,1266.75,1266.75,0,140
12/04/2006,02:24,1266.75,1267.00,1266.75,1266.75,1,31
12/04/2006,02:25,1266.75,1267.00,1266.75,1267.00,26,41
12/04/2006,02:26,1267.00,1267.25,1266.75,1267.25,306,20
12/04/2006,02:27,1267.50,1267.50,1267.25,1267.25,82,26
12/04/2006,02:28,1267.25,1267.25,1267.25,1267.25,0,1
12/04/2006,02:29,1267.50,1267.50,1267.50,1267.50,92,0
12/04/2006,02:30,1267.50,1267.75,1267.50,1267.75,8,0
12/04/2006,02:31,1267.75,1268.00,1267.50,1267.75,139,53
12/04/2006,02:32,1267.75,1268.00,1267.75,1268.00,55,1
12/04/2006,02:33,1268.00,1268.00,1268.00,1268.00,11,0
12/04/2006,02:34,1268.00,1268.00,1267.75,1267.75,28,1
12/04/2006,02:35,1268.00,1268.00,1268.00,1268.00,10,0
12/04/2006,02:36,1268.00,1268.25,1267.50,1267.75,28,188
12/04/2006,02:37,1267.75,1268.00,1267.75,1268.00,121,41
12/04/2006,02:38,1267.75,1267.75,1267.75,1267.75,0,1
12/04/2006,02:39,1267.75,1267.75,1267.50,1267.75,95,54
12/04/2006,02:40,1267.75,1267.75,1267.75,1267.75,22,0
12/04/2006,02:41,1267.75,1268.00,1267.75,1268.00,92,0
12/04/2006,02:42,1268.00,1268.00,1267.75,1267.75,54,2
12/04/2006,02:44,1267.75,1267.75,1267.50,1267.75,49,179
12/04/2006,02:45,1268.00,1268.00,1267.75,1267.75,81,1
12/04/2006,02:47,1267.75,1267.75,1267.50,1267.50,0,68
12/04/2006,02:48,1267.50,1267.50,1267.50,1267.50,0,95
12/04/2006,02:49,1267.50,1267.50,1267.50,1267.50,0,18
12/04/2006,02:50,1267.50,1267.50,1267.50,1267.50,0,50
12/04/2006,02:51,1267.75,1267.75,1267.75,1267.75,149,0
12/04/2006,02:53,1267.75,1268.00,1267.75,1268.00,35,0
12/04/2006,02:54,1268.00,1268.00,1267.75,1268.00,28,13
12/04/2006,02:57,1268.25,1268.25,1268.25,1268.25,3,0
12/04/2006,02:58,1268.25,1268.25,1267.75,1267.75,1,22
12/04/2006,02:59,1267.75,1267.75,1267.50,1267.75,90,105
12/04/2006,03:00,1267.50,1267.50,1267.50,1267.50,0,5
12/04/2006,03:01,1267.50,1267.50,1267.00,1267.00,0,318
12/04/2006,03:02,1267.25,1267.50,1267.00,1267.25,84,51
12/04/2006,03:03,1267.25,1267.25,1267.25,1267.25,11,0
12/04/2006,03:06,1267.50,1267.75,1267.50,1267.75,159,1
12/04/2006,03:07,1268.00,1268.25,1267.75,1267.75,92,30
12/04/2006,03:09,1268.00,1268.00,1267.75,1267.75,20,1
12/04/2006,03:10,1268.00,1268.25,1267.75,1267.75,62,140
12/04/2006,03:11,1267.75,1267.75,1267.50,1267.75,71,135
12/04/2006,03:12,1267.75,1267.75,1267.75,1267.75,17,0
12/04/2006,03:13,1267.75,1267.75,1267.50,1267.75,11,1
12/04/2006,03:14,1267.75,1267.75,1267.75,1267.75,47,0
12/04/2006,03:15,1267.75,1267.75,1267.25,1267.25,8,64
12/04/2006,03:16,1267.25,1267.50,1267.25,1267.25,1,238
12/04/2006,03:17,1267.25,1267.25,1267.00,1267.25,15,16
12/04/2006,03:18,1267.50,1267.75,1267.50,1267.75,69,1
12/04/2006,03:19,1267.75,1267.75,1267.75,1267.75,51,0
12/04/2006,03:20,1267.50,1267.50,1267.50,1267.50,0,2
12/04/2006,03:22,1267.50,1267.50,1267.50,1267.50,0,1
12/04/2006,03:23,1267.75,1267.75,1267.75,1267.75,62,0
12/04/2006,03:25,1267.75,1267.75,1267.75,1267.75,37,0
12/04/2006,03:26,1267.75,1267.75,1267.50,1267.50,37,1
12/04/2006,03:27,1267.50,1267.75,1267.25,1267.75,61,46
12/04/2006,03:28,1267.75,1267.75,1267.50,1267.50,17,1
12/04/2006,03:29,1267.75,1268.00,1267.50,1267.50,15,1
12/04/2006,03:30,1267.50,1267.50,1267.25,1267.25,31,235
12/04/2006,03:31,1267.25,1267.75,1267.25,1267.75,121,12
12/04/2006,03:32,1267.75,1267.75,1267.75,1267.75,81,0
12/04/2006,03:33,1267.75,1267.75,1267.75,1267.75,7,0
12/04/2006,03:34,1267.75,1267.75,1267.25,1267.50,76,111
12/04/2006,03:35,1267.50,1267.50,1267.50,1267.50,63,0
12/04/2006,03:36,1267.50,1267.50,1267.50,1267.50,9,0
12/04/2006,03:37,1267.50,1267.50,1267.50,1267.50,3,0
12/04/2006,03:38,1267.50,1267.75,1267.50,1267.75,71,0
12/04/2006,03:40,1267.50,1267.50,1267.50,1267.50,0,2
12/04/2006,03:41,1267.50,1267.50,1267.50,1267.50,0,5
12/04/2006,03:43,1267.50,1267.50,1267.25,1267.25,0,261
12/04/2006,03:44,1267.50,1267.50,1267.25,1267.25,50,5
12/04/2006,03:45,1267.50,1267.50,1267.50,1267.50,25,0
12/04/2006,03:46,1267.50,1267.50,1267.50,1267.50,17,0
12/04/2006,03:47,1267.50,1267.75,1267.50,1267.75,26,0
12/04/2006,03:49,1267.50,1267.75,1267.50,1267.75,1,3
12/04/2006,03:50,1267.50,1267.50,1267.50,1267.50,0,12
12/04/2006,03:51,1267.25,1267.50,1267.25,1267.50,4,1
12/04/2006,03:52,1267.25,1267.25,1267.25,1267.25,0,127
12/04/2006,03:54,1267.50,1267.50,1267.50,1267.50,37,0
12/04/2006,03:55,1267.25,1267.25,1267.25,1267.25,0,1
12/04/2006,03:58,1267.50,1267.50,1267.50,1267.50,50,0
12/04/2006,03:59,1267.25,1267.25,1267.25,1267.25,0,1
12/04/2006,04:00,1267.25,1267.50,1267.25,1267.25,25,905
12/04/2006,04:01,1267.25,1267.25,1267.25,1267.25,0,37
12/04/2006,04:02,1267.50,1267.50,1267.50,1267.50,11,0
12/04/2006,04:03,1267.50,1267.75,1267.50,1267.75,211,0
12/04/2006,04:04,1267.75,1267.75,1267.75,1267.75,36,0
12/04/2006,04:05,1267.50,1267.50,1267.50,1267.50,0,149
12/04/2006,04:06,1267.25,1267.25,1267.00,1267.00,0,109
12/04/2006,04:07,1267.25,1267.50,1267.25,1267.25,24,50
12/04/2006,04:08,1267.50,1267.50,1267.50,1267.50,103,0
12/04/2006,04:09,1267.50,1267.50,1267.50,1267.50,80,0
12/04/2006,04:10,1267.50,1267.50,1267.50,1267.50,72,0
12/04/2006,04:11,1267.50,1267.50,1267.50,1267.50,3,0
12/04/2006,04:12,1267.50,1267.50,1267.50,1267.50,5,0
12/04/2006,04:13,1267.25,1267.25,1267.00,1267.00,0,116
12/04/2006,04:14,1267.00,1267.00,1266.75,1267.00,35,39
12/04/2006,04:15,1267.00,1267.00,1267.00,1267.00,25,0
12/04/2006,04:16,1267.00,1267.00,1266.50,1266.50,21,314
12/04/2006,04:17,1266.75,1266.75,1266.25,1266.25,1,47
12/04/2006,04:18,1266.50,1267.00,1266.50,1266.75,176,65
12/04/2006,04:19,1267.00,1267.00,1266.75,1266.75,76,1
12/04/2006,04:20,1267.00,1267.00,1266.75,1266.75,6,1
12/04/2006,04:21,1267.00,1267.00,1266.75,1266.75,1,172
12/04/2006,04:24,1266.75,1266.75,1266.75,1266.75,0,2
12/04/2006,04:25,1266.75,1266.75,1266.75,1266.75,0,6
12/04/2006,04:26,1266.75,1266.75,1266.75,1266.75,0,51
12/04/2006,04:28,1266.75,1266.75,1266.25,1266.50,33,398
12/04/2006,04:29,1266.25,1266.50,1266.00,1266.25,1,139
12/04/2006,04:30,1266.25,1266.50,1266.25,1266.50,1,83
12/04/2006,04:31,1266.25,1266.50,1266.25,1266.25,34,19
12/04/2006,04:33,1266.50,1266.50,1266.50,1266.50,17,0
12/04/2006,04:34,1266.75,1266.75,1266.75,1266.75,61,0
12/04/2006,04:35,1266.50,1266.50,1266.50,1266.50,0,20
12/04/2006,04:36,1266.50,1266.50,1266.25,1266.25,0,11
12/04/2006,04:37,1266.25,1266.25,1266.25,1266.25,0,99
12/04/2006,04:38,1266.25,1266.25,1266.25,1266.25,0,17
12/04/2006,04:39,1266.25,1266.25,1266.25,1266.25,0,15
12/04/2006,04:40,1266.25,1266.50,1266.25,1266.25,1,19
12/04/2006,04:42,1266.50,1266.50,1266.25,1266.25,1,194
12/04/2006,04:43,1266.25,1266.25,1266.00,1266.25,37,28
12/04/2006,04:44,1266.00,1266.50,1266.00,1266.25,15,3
12/04/2006,04:45,1266.25,1266.25,1265.75,1265.75,13,165
12/04/2006,04:46,1265.75,1265.75,1265.50,1265.75,53,188
12/04/2006,04:47,1265.75,1265.75,1265.50,1265.50,41,2
12/04/2006,04:48,1265.75,1265.75,1265.50,1265.50,3,220
12/04/2006,04:49,1265.50,1265.50,1265.50,1265.50,0,135
12/04/2006,04:50,1265.50,1265.50,1265.25,1265.25,1,236
12/04/2006,04:51,1265.25,1265.50,1265.00,1265.25,38,28
12/04/2006,04:52,1265.25,1265.25,1265.00,1265.00,0,31
12/04/2006,04:53,1265.25,1265.25,1265.00,1265.25,22,15
12/04/2006,04:54,1265.00,1265.00,1264.75,1264.75,127,402
12/04/2006,04:55,1265.00,1265.00,1264.75,1265.00,70,40
12/04/2006,04:56,1265.00,1265.00,1265.00,1265.00,7,0
12/04/2006,04:57,1265.25,1265.25,1265.25,1265.25,84,0
12/04/2006,04:58,1265.50,1265.50,1265.50,1265.50,2,0
12/04/2006,04:59,1265.50,1265.50,1265.50,1265.50,11,0
12/04/2006,05:00,1265.50,1265.75,1265.50,1265.75,89,0
12/04/2006,05:01,1265.75,1266.00,1265.75,1266.00,64,0
12/04/2006,05:02,1265.75,1266.00,1265.75,1265.75,1,80
12/04/2006,05:03,1266.00,1266.00,1265.75,1265.75,33,15
12/04/2006,05:05,1266.00,1266.00,1266.00,1266.00,102,0
12/04/2006,05:06,1266.00,1266.00,1265.75,1265.75,1,5
12/04/2006,05:07,1265.75,1266.00,1265.75,1266.00,1,2
12/04/2006,05:08,1266.00,1266.00,1265.75,1266.00,131,1
12/04/2006,05:09,1266.00,1266.00,1265.75,1265.75,1,12
12/04/2006,05:10,1266.00,1266.00,1265.50,1265.50,1,57
12/04/2006,05:11,1265.75,1265.75,1265.75,1265.75,88,0
12/04/2006,05:12,1265.75,1265.75,1265.50,1265.50,33,276
12/04/2006,05:13,1265.25,1265.50,1265.25,1265.50,4,67
12/04/2006,05:14,1265.25,1265.50,1265.25,1265.50,4,26
12/04/2006,05:15,1265.25,1265.50,1265.25,1265.50,2,10
12/04/2006,05:16,1265.25,1265.25,1265.25,1265.25,0,154
12/04/2006,05:17,1265.25,1265.50,1265.25,1265.50,1,114
12/04/2006,05:18,1265.50,1265.50,1265.50,1265.50,1,0
12/04/2006,05:19,1265.25,1265.50,1265.25,1265.25,36,2
12/04/2006,05:20,1265.25,1265.50,1265.25,1265.50,29,211
12/04/2006,05:21,1265.25,1265.25,1265.00,1265.25,93,76
12/04/2006,05:22,1265.25,1265.25,1265.00,1265.00,171,1
12/04/2006,05:23,1265.00,1265.25,1265.00,1265.25,2,71
12/04/2006,05:24,1265.25,1265.50,1265.25,1265.50,243,0
12/04/2006,05:25,1265.50,1265.50,1265.25,1265.25,2,1
12/04/2006,05:26,1265.25,1265.50,1265.25,1265.25,10,26
12/04/2006,05:28,1265.50,1265.50,1265.25,1265.25,3,61
12/04/2006,05:29,1265.25,1265.25,1265.25,1265.25,0,95
12/04/2006,05:30,1265.25,1265.25,1265.25,1265.25,0,160
12/04/2006,05:31,1265.25,1265.50,1265.25,1265.25,4,7
12/04/2006,05:32,1265.00,1265.25,1265.00,1265.00,85,3
12/04/2006,05:33,1265.25,1265.25,1265.25,1265.25,68,0
12/04/2006,05:34,1265.25,1265.25,1265.25,1265.25,116,0
12/04/2006,05:35,1265.25,1265.25,1265.25,1265.25,27,0
12/04/2006,05:36,1265.25,1265.50,1265.25,1265.25,4,19
12/04/2006,05:37,1265.50,1265.50,1265.50,1265.50,4,0
12/04/2006,05:38,1265.50,1265.50,1265.25,1265.25,12,1
12/04/2006,05:39,1265.50,1265.50,1265.25,1265.25,4,2
12/04/2006,05:40,1265.50,1265.50,1265.50,1265.50,9,0
12/04/2006,05:41,1265.50,1265.75,1265.50,1265.50,39,28
12/04/2006,05:42,1265.50,1265.50,1265.25,1265.50,82,8
12/04/2006,05:43,1265.50,1265.50,1265.50,1265.50,137,0
12/04/2006,05:44,1265.75,1265.75,1265.75,1265.75,125,0
12/04/2006,05:45,1265.75,1265.75,1265.75,1265.75,1,0
12/04/2006,05:46,1265.75,1266.25,1265.75,1266.00,152,361
12/04/2006,05:47,1265.75,1266.00,1265.75,1265.75,1,4
12/04/2006,05:48,1266.00,1266.00,1266.00,1266.00,10,0
12/04/2006,05:49,1265.75,1265.75,1265.75,1265.75,0,114
12/04/2006,05:51,1265.75,1265.75,1265.75,1265.75,0,2
12/04/2006,05:52,1265.75,1265.75,1265.50,1265.75,70,26
12/04/2006,05:53,1265.75,1265.75,1265.75,1265.75,4,0
12/04/2006,05:54,1265.75,1265.75,1265.75,1265.75,35,0
12/04/2006,05:55,1265.75,1265.75,1265.75,1265.75,18,0
12/04/2006,05:56,1265.75,1266.25,1265.75,1266.25,208,3
12/04/2006,05:57,1266.00,1266.25,1266.00,1266.00,5,91
12/04/2006,05:58,1266.00,1266.25,1266.00,1266.25,4,20
12/04/2006,05:59,1266.00,1266.25,1266.00,1266.25,1,5
12/04/2006,06:00,1266.25,1266.25,1266.25,1266.25,1,0
12/04/2006,06:01,1266.25,1266.25,1266.25,1266.25,20,0
12/04/2006,06:02,1266.00,1266.00,1266.00,1266.00,0,139
12/04/2006,06:03,1266.00,1266.00,1265.75,1265.75,0,3
12/04/2006,06:04,1265.75,1265.75,1265.75,1265.75,0,51
12/04/2006,06:05,1265.75,1265.75,1265.75,1265.75,0,1
12/04/2006,06:06,1266.00,1266.00,1265.75,1265.75,2,2
12/04/2006,06:07,1265.75,1266.00,1265.75,1266.00,3,2
12/04/2006,06:08,1266.00,1266.00,1266.00,1266.00,2,0
12/04/2006,06:09,1266.00,1266.00,1265.75,1265.75,3,25
12/04/2006,06:10,1266.00,1266.00,1266.00,1266.00,1,0
12/04/2006,06:11,1265.75,1265.75,1265.75,1265.75,0,54
12/04/2006,06:12,1265.75,1266.00,1265.75,1266.00,1,17
12/04/2006,06:13,1266.00,1266.00,1265.75,1265.75,6,85
12/04/2006,06:14,1265.75,1265.75,1265.75,1265.75,0,116
12/04/2006,06:15,1265.75,1265.75,1265.75,1265.75,0,16
12/04/2006,06:16,1265.75,1265.75,1265.50,1265.50,0,303
12/04/2006,06:17,1265.50,1265.75,1265.50,1265.75,100,18
12/04/2006,06:18,1265.75,1265.75,1265.75,1265.75,1,0
12/04/2006,06:19,1265.75,1266.00,1265.75,1266.00,306,0
12/04/2006,06:20,1265.75,1266.00,1265.50,1265.50,10,23
12/04/2006,06:21,1265.50,1265.50,1265.50,1265.50,0,2
12/04/2006,06:22,1265.75,1265.75,1265.50,1265.50,4,207
12/04/2006,06:23,1265.50,1265.50,1265.50,1265.50,0,2
12/04/2006,06:25,1265.75,1265.75,1265.75,1265.75,135,0
12/04/2006,06:26,1265.75,1265.75,1265.75,1265.75,76,0
12/04/2006,06:27,1265.75,1265.75,1265.75,1265.75,8,0
12/04/2006,06:28,1265.75,1266.00,1265.75,1266.00,31,44
12/04/2006,06:30,1266.00,1266.00,1266.00,1266.00,1,0
12/04/2006,06:31,1266.00,1266.00,1266.00,1266.00,1,0
12/04/2006,06:32,1266.00,1266.00,1266.00,1266.00,137,0
12/04/2006,06:33,1266.00,1266.00,1266.00,1266.00,38,0
12/04/2006,06:34,1266.00,1266.00,1266.00,1266.00,2,0
12/04/2006,06:35,1266.25,1266.25,1266.00,1266.00,313,52
12/04/2006,06:36,1266.25,1266.25,1266.25,1266.25,5,0
12/04/2006,06:37,1266.25,1266.75,1266.25,1266.50,527,216
12/04/2006,06:38,1266.50,1266.75,1266.50,1266.50,125,48
12/04/2006,06:39,1266.50,1266.50,1266.50,1266.50,0,1
12/04/2006,06:40,1266.50,1266.75,1266.25,1266.25,2,42
12/04/2006,06:41,1266.50,1266.50,1266.25,1266.25,1,1
12/04/2006,06:42,1266.50,1266.50,1266.25,1266.25,100,2
12/04/2006,06:43,1266.25,1266.50,1266.25,1266.25,53,151
12/04/2006,06:44,1266.50,1266.50,1266.50,1266.50,1,0
12/04/2006,06:45,1266.50,1266.50,1266.50,1266.50,3,0
12/04/2006,06:46,1266.50,1266.50,1266.00,1266.00,5,128
12/04/2006,06:47,1266.25,1266.25,1266.00,1266.25,47,1
12/04/2006,06:48,1266.25,1266.25,1266.25,1266.25,7,0
12/04/2006,06:49,1266.25,1266.25,1266.00,1266.00,10,5
12/04/2006,06:50,1266.00,1266.25,1266.00,1266.25,2,2
12/04/2006,06:51,1266.25,1266.25,1266.00,1266.00,137,8
12/04/2006,06:52,1266.00,1266.00,1265.75,1265.75,4,228
12/04/2006,06:53,1266.00,1266.00,1266.00,1266.00,4,0
12/04/2006,06:54,1266.00,1266.00,1266.00,1266.00,2,0
12/04/2006,06:55,1266.00,1266.00,1265.75,1265.75,204,206
12/04/2006,06:56,1265.75,1266.00,1265.75,1266.00,1,1
12/04/2006,06:57,1265.75,1265.75,1265.75,1265.75,0,1
12/04/2006,06:58,1265.75,1266.00,1265.75,1265.75,2,9
12/04/2006,06:59,1266.00,1266.00,1265.75,1265.75,2,51
12/04/2006,07:00,1265.75,1266.00,1265.75,1265.75,2,169
12/04/2006,07:01,1265.75,1265.75,1265.75,1265.75,0,27
12/04/2006,07:02,1265.50,1265.75,1265.50,1265.75,10,19
12/04/2006,07:03,1265.75,1265.75,1265.75,1265.75,1,0
12/04/2006,07:04,1265.75,1265.75,1265.50,1265.50,11,3
12/04/2006,07:05,1265.50,1265.50,1265.50,1265.50,0,38
12/04/2006,07:06,1265.50,1265.75,1265.50,1265.75,1,11
12/04/2006,07:07,1265.50,1265.75,1265.50,1265.75,13,211
12/04/2006,07:08,1265.50,1265.75,1265.50,1265.50,1,202
12/04/2006,07:09,1265.75,1265.75,1265.50,1265.75,63,10
12/04/2006,07:10,1265.75,1265.75,1265.75,1265.75,97,0
12/04/2006,07:11,1265.75,1266.00,1265.75,1266.00,259,4
12/04/2006,07:12,1266.00,1266.00,1265.75,1265.75,61,51
12/04/2006,07:13,1265.75,1266.00,1265.75,1266.00,1,40
12/04/2006,07:14,1265.75,1266.00,1265.75,1266.00,82,6
12/04/2006,07:15,1266.00,1266.25,1266.00,1266.00,212,31
12/04/2006,07:16,1266.00,1266.25,1266.00,1266.00,6,42
12/04/2006,07:17,1266.00,1266.25,1266.00,1266.00,65,47
12/04/2006,07:18,1266.00,1266.00,1266.00,1266.00,0,8
12/04/2006,07:19,1266.00,1266.25,1266.00,1266.00,3,2
12/04/2006,07:20,1266.00,1266.00,1266.00,1266.00,0,32
12/04/2006,07:21,1266.00,1266.25,1266.00,1266.00,200,27
12/04/2006,07:22,1266.00,1266.25,1266.00,1266.25,5,75
12/04/2006,07:23,1266.25,1266.25,1266.00,1266.00,5,304
12/04/2006,07:24,1266.25,1266.25,1266.00,1266.25,109,1
12/04/2006,07:25,1266.25,1267.00,1266.25,1266.75,1399,72
12/04/2006,07:26,1267.00,1267.00,1266.75,1267.00,44,3
12/04/2006,07:27,1266.75,1267.25,1266.75,1266.75,245,171
12/04/2006,07:28,1266.75,1266.75,1266.75,1266.75,0,200
12/04/2006,07:29,1266.50,1266.75,1266.50,1266.75,18,1
12/04/2006,07:30,1266.50,1266.50,1266.50,1266.50,0,207
12/04/2006,07:31,1266.50,1266.75,1266.50,1266.75,25,13
12/04/2006,07:32,1266.75,1266.75,1266.50,1266.75,80,162
12/04/2006,07:33,1266.50,1267.25,1266.50,1267.00,445,39
12/04/2006,07:34,1267.00,1267.25,1267.00,1267.00,50,116
12/04/2006,07:35,1267.00,1267.25,1267.00,1267.25,269,11
12/04/2006,07:36,1267.50,1267.50,1267.25,1267.50,229,5
12/04/2006,07:37,1267.50,1267.50,1266.75,1266.75,242,576
12/04/2006,07:38,1267.00,1267.00,1266.75,1266.75,5,8
12/04/2006,07:39,1267.00,1267.00,1267.00,1267.00,230,0
12/04/2006,07:40,1267.00,1267.25,1267.00,1267.00,108,27
12/04/2006,07:41,1267.00,1267.25,1267.00,1267.00,32,212
12/04/2006,07:42,1267.00,1267.00,1266.75,1267.00,16,54
12/04/2006,07:43,1267.00,1267.25,1267.00,1267.00,116,76
12/04/2006,07:44,1267.00,1267.00,1267.00,1267.00,0,55
12/04/2006,07:45,1267.00,1267.25,1267.00,1267.00,1,35
12/04/2006,07:46,1267.00,1267.00,1266.75,1266.75,0,92
12/04/2006,07:47,1267.00,1267.00,1267.00,1267.00,140,0
12/04/2006,07:48,1267.00,1267.00,1266.75,1266.75,71,503
12/04/2006,07:49,1266.75,1266.75,1266.50,1266.50,0,294
12/04/2006,07:50,1266.50,1266.75,1266.50,1266.50,11,132
12/04/2006,07:51,1266.50,1266.50,1266.25,1266.50,50,143
12/04/2006,07:52,1266.25,1266.50,1266.25,1266.50,74,5
12/04/2006,07:53,1266.50,1266.50,1266.25,1266.25,11,33
12/04/2006,07:54,1266.50,1266.50,1266.25,1266.25,72,248
12/04/2006,07:55,1266.25,1266.50,1266.00,1266.25,46,248
12/04/2006,07:56,1266.25,1266.25,1266.00,1266.00,14,441
12/04/2006,07:57,1266.25,1266.25,1266.00,1266.00,8,142
12/04/2006,07:58,1266.00,1266.25,1266.00,1266.25,12,174
12/04/2006,07:59,1266.25,1266.25,1266.25,1266.25,3,0
12/04/2006,08:00,1266.00,1266.25,1266.00,1266.25,2,10
12/04/2006,08:01,1266.00,1266.00,1266.00,1266.00,0,2
12/04/2006,08:02,1266.00,1266.00,1266.00,1266.00,0,351
12/04/2006,08:03,1266.00,1266.25,1266.00,1266.25,23,255
12/04/2006,08:04,1266.00,1266.25,1266.00,1266.00,19,48
12/04/2006,08:05,1266.00,1266.50,1266.00,1266.50,295,18
12/04/2006,08:06,1266.25,1266.50,1266.25,1266.50,31,105
12/04/2006,08:07,1266.50,1266.50,1266.50,1266.50,13,0
12/04/2006,08:08,1266.50,1266.50,1266.25,1266.50,7,11
12/04/2006,08:09,1266.25,1266.50,1266.25,1266.50,1,28
12/04/2006,08:10,1266.25,1266.50,1266.00,1266.00,3,251
12/04/2006,08:11,1266.00,1266.25,1266.00,1266.25,238,62
12/04/2006,08:12,1266.25,1266.50,1266.25,1266.50,197,0
12/04/2006,08:13,1266.50,1266.50,1266.25,1266.25,3,53
12/04/2006,08:14,1266.50,1266.50,1266.50,1266.50,87,0
12/04/2006,08:15,1266.25,1266.50,1266.25,1266.25,2,219
12/04/2006,08:16,1266.00,1266.25,1266.00,1266.25,121,196
12/04/2006,08:17,1266.00,1266.25,1266.00,1266.00,100,165
12/04/2006,08:18,1266.00,1266.25,1266.00,1266.25,256,55
12/04/2006,08:19,1266.25,1266.50,1266.25,1266.50,312,10
12/04/2006,08:20,1266.50,1266.50,1266.25,1266.50,22,136
12/04/2006,08:21,1266.50,1266.50,1266.50,1266.50,258,0
12/04/2006,08:22,1266.25,1266.50,1266.25,1266.50,361,86
12/04/2006,08:23,1266.50,1266.75,1266.25,1266.50,306,77
12/04/2006,08:24,1266.50,1266.50,1266.50,1266.50,0,367
12/04/2006,08:25,1266.50,1266.50,1266.25,1266.25,44,97
12/04/2006,08:26,1266.25,1266.75,1266.00,1266.00,167,327
12/04/2006,08:27,1266.00,1266.25,1266.00,1266.25,375,12
12/04/2006,08:28,1266.25,1266.50,1266.25,1266.25,39,7
12/04/2006,08:29,1266.25,1266.50,1266.25,1266.25,171,43
12/04/2006,08:30,1266.50,1266.75,1266.25,1266.75,920,40
12/04/2006,08:31,1266.75,1267.75,1266.75,1267.50,5038,3404
12/04/2006,08:32,1267.50,1268.50,1267.25,1268.00,5708,2561
12/04/2006,08:33,1268.25,1268.50,1267.75,1268.00,2167,3731
12/04/2006,08:34,1268.00,1268.75,1267.75,1268.25,5379,2301
12/04/2006,08:35,1268.25,1268.25,1267.50,1267.50,752,4454
12/04/2006,08:36,1267.75,1269.00,1267.50,1268.50,8965,2316
12/04/2006,08:37,1268.75,1269.50,1268.50,1269.25,5007,1838
12/04/2006,08:38,1269.00,1269.25,1268.50,1268.75,1335,2804
12/04/2006,08:39,1269.00,1270.00,1268.75,1270.00,10963,1852
12/04/2006,08:40,1269.75,1271.00,1269.75,1270.00,5634,3909
12/04/2006,08:41,1270.00,1270.25,1269.75,1269.75,1658,2416
12/04/2006,08:42,1269.75,1270.25,1269.50,1270.00,2644,2766
12/04/2006,08:43,1270.00,1270.75,1269.75,1270.25,3256,1310
12/04/2006,08:44,1270.50,1270.75,1269.75,1270.00,1020,2674
12/04/2006,08:45,1270.00,1270.50,1269.75,1269.75,1043,870
12/04/2006,08:46,1269.75,1270.50,1269.75,1269.75,2522,2403
12/04/2006,08:47,1269.75,1270.25,1269.50,1269.75,2661,2277
12/04/2006,08:48,1269.75,1270.25,1269.75,1270.00,1990,1517
12/04/2006,08:49,1269.75,1270.25,1269.25,1269.50,1652,4393
12/04/2006,08:50,1269.50,1270.00,1269.50,1269.50,3250,2745
12/04/2006,08:51,1269.75,1270.25,1269.50,1269.75,3077,1054
12/04/2006,08:52,1269.75,1270.25,1269.75,1270.25,2109,1655
12/04/2006,08:53,1270.00,1271.00,1270.00,1271.00,3995,547
12/04/2006,08:54,1270.75,1271.25,1270.25,1270.50,2695,3991
12/04/2006,08:55,1270.25,1270.50,1270.00,1270.00,180,773
12/04/2006,08:56,1270.00,1270.00,1269.50,1270.00,2972,3454
12/04/2006,08:57,1270.00,1270.25,1269.75,1270.00,1363,1012
12/04/2006,08:58,1270.00,1270.00,1269.75,1269.75,41,794
12/04/2006,08:59,1270.00,1270.50,1269.50,1270.00,2806,1710
12/04/2006,09:00,1270.25,1270.75,1270.00,1270.25,1006,621
12/04/2006,09:01,1270.25,1271.75,1269.75,1271.50,8333,4398
12/04/2006,09:02,1271.25,1272.75,1271.00,1272.50,10503,5742
12/04/2006,09:03,1272.25,1272.75,1271.75,1272.00,2767,3677
12/04/2006,09:04,1272.00,1272.50,1271.50,1272.25,2535,2299
12/04/2006,09:05,1272.25,1272.50,1271.75,1272.25,1407,2157
12/04/2006,09:06,1272.25,1272.75,1271.75,1272.25,2657,2815
12/04/2006,09:07,1272.25,1272.50,1272.00,1272.25,2127,2546
12/04/2006,09:08,1272.25,1272.50,1271.50,1271.50,830,1864
12/04/2006,09:09,1271.75,1272.50,1271.50,1272.25,2676,1177
12/04/2006,09:10,1272.00,1272.25,1271.25,1271.75,2269,885
12/04/2006,09:11,1271.75,1271.75,1271.25,1271.75,2041,1057
12/04/2006,09:12,1271.50,1271.75,1271.00,1271.00,1127,1618
12/04/2006,09:13,1271.25,1271.75,1271.00,1271.50,2048,1311
12/04/2006,09:14,1271.50,1271.75,1271.50,1271.75,1077,127
12/04/2006,09:15,1271.50,1271.50,1270.75,1271.00,1114,3927
12/04/2006,09:16,1271.25,1271.25,1270.75,1271.00,1285,674
12/04/2006,09:17,1271.25,1271.50,1270.75,1271.00,788,1701
12/04/2006,09:18,1270.75,1271.00,1270.50,1271.00,1619,2753
12/04/2006,09:19,1270.75,1271.25,1270.75,1271.00,2562,1416
12/04/2006,09:20,1270.75,1271.50,1270.75,1271.00,2359,298
12/04/2006,09:21,1271.00,1271.25,1270.75,1270.75,254,1586
12/04/2006,09:22,1270.75,1271.00,1270.50,1270.75,340,1452
12/04/2006,09:23,1270.75,1271.50,1270.75,1271.25,1681,663
12/04/2006,09:24,1271.25,1271.75,1271.00,1271.25,2586,1261
12/04/2006,09:25,1271.50,1272.50,1271.25,1272.25,5445,2161
12/04/2006,09:26,1272.25,1272.75,1272.25,1272.25,2177,1822
12/04/2006,09:27,1272.50,1272.50,1271.50,1272.00,1819,2164
12/04/2006,09:28,1271.75,1272.25,1271.75,1271.75,826,1226
12/04/2006,09:29,1272.00,1272.00,1271.00,1271.50,1180,1154
12/04/2006,09:30,1271.75,1271.75,1270.75,1271.00,390,1446
12/04/2006,09:31,1271.00,1271.75,1271.00,1271.25,857,921
12/04/2006,09:32,1271.50,1271.75,1271.25,1271.50,1118,390
12/04/2006,09:33,1271.25,1271.75,1271.25,1271.50,536,459
12/04/2006,09:34,1271.50,1271.50,1270.00,1270.25,2065,5306
12/04/2006,09:35,1270.25,1270.75,1269.50,1269.75,1818,4272
12/04/2006,09:36,1269.50,1270.00,1269.25,1269.75,1283,2664
12/04/2006,09:37,1269.75,1270.25,1269.50,1270.00,1500,850
12/04/2006,09:38,1269.75,1270.25,1269.50,1270.00,1112,1563
12/04/2006,09:39,1269.75,1270.25,1268.75,1269.00,2282,5363
12/04/2006,09:40,1269.00,1269.25,1268.25,1269.25,2560,4197
12/04/2006,09:41,1269.00,1269.50,1268.75,1269.25,1483,933
12/04/2006,09:42,1269.25,1269.75,1269.00,1269.50,800,455
12/04/2006,09:43,1269.50,1270.50,1269.25,1270.00,3135,1116
12/04/2006,09:44,1270.00,1270.00,1269.50,1269.75,1475,1121
12/04/2006,09:45,1269.75,1270.25,1269.75,1270.00,738,735
12/04/2006,09:46,1270.25,1270.25,1269.75,1269.75,253,1121
12/04/2006,09:47,1269.75,1270.25,1269.75,1269.75,1154,329
12/04/2006,09:48,1270.00,1270.25,1269.50,1270.00,480,842
12/04/2006,09:49,1269.75,1270.00,1269.50,1269.75,225,232
12/04/2006,09:50,1269.75,1270.00,1269.50,1269.75,779,345
12/04/2006,09:51,1269.75,1270.00,1269.50,1269.50,550,746
12/04/2006,09:52,1269.75,1270.25,1269.50,1270.00,578,1065
12/04/2006,09:53,1270.25,1271.00,1270.25,1270.50,3096,1419
12/04/2006,09:54,1270.75,1271.00,1270.00,1270.25,1330,2040
12/04/2006,09:55,1270.25,1271.00,1270.00,1270.50,1386,621
12/04/2006,09:56,1270.75,1271.50,1270.50,1271.25,3216,1530
12/04/2006,09:57,1271.25,1271.75,1271.00,1271.50,1721,537
12/04/2006,09:58,1271.50,1271.75,1271.00,1271.25,1725,1902
12/04/2006,09:59,1271.25,1271.50,1270.50,1270.75,356,1559
12/04/2006,10:00,1271.00,1271.75,1270.75,1271.25,2322,889
12/04/2006,10:01,1271.00,1271.75,1270.75,1271.75,697,489
12/04/2006,10:02,1271.50,1272.00,1271.25,1271.50,1835,1600
12/04/2006,10:03,1271.50,1272.25,1271.25,1271.75,2915,1633
12/04/2006,10:04,1271.75,1272.00,1271.50,1271.75,411,873
12/04/2006,10:05,1272.00,1272.00,1271.25,1271.75,572,1140
12/04/2006,10:06,1271.50,1271.75,1271.00,1271.25,259,852
12/04/2006,10:07,1271.50,1272.50,1271.25,1272.25,3114,652
12/04/2006,10:08,1272.00,1272.75,1272.00,1272.50,2199,727
12/04/2006,10:09,1272.75,1273.50,1272.50,1272.50,7281,4640
12/04/2006,10:10,1272.50,1273.00,1272.25,1272.25,1231,1644
12/04/2006,10:11,1272.25,1273.00,1272.25,1273.00,1712,461
12/04/2006,10:12,1273.00,1273.75,1272.75,1273.25,3994,1731
12/04/2006,10:13,1273.25,1274.50,1273.25,1274.25,7571,4682
12/04/2006,10:14,1274.25,1274.25,1273.75,1274.00,2757,3027
12/04/2006,10:15,1274.00,1274.50,1273.75,1274.25,2463,2394
12/04/2006,10:16,1274.50,1275.25,1274.25,1274.50,5956,5351
12/04/2006,10:17,1274.50,1275.25,1274.25,1275.00,4776,1946
12/04/2006,10:18,1275.00,1275.75,1275.00,1275.50,5666,2413
12/04/2006,10:19,1275.75,1275.75,1275.00,1275.00,3013,3625
12/04/2006,10:20,1275.00,1275.25,1274.75,1274.75,669,2368
12/04/2006,10:21,1275.00,1275.25,1274.75,1275.00,1185,1322
12/04/2006,10:22,1275.25,1275.25,1275.00,1275.00,148,693
12/04/2006,10:23,1275.00,1275.25,1275.00,1275.00,56,273
12/04/2006,10:24,1275.00,1275.75,1275.00,1275.25,2345,1313
12/04/2006,10:25,1275.50,1275.75,1275.00,1275.25,1483,1374
12/04/2006,10:26,1275.50,1275.75,1275.00,1275.00,1219,1955
12/04/2006,10:27,1275.25,1276.00,1275.00,1275.50,3274,808
12/04/2006,10:28,1275.25,1275.50,1275.00,1275.00,153,1085
12/04/2006,10:29,1275.25,1275.25,1274.75,1274.75,699,1238
12/04/2006,10:30,1274.75,1275.00,1274.50,1275.00,544,2331
12/04/2006,10:31,1274.75,1275.25,1274.50,1274.50,1069,1491
12/04/2006,10:32,1274.50,1274.75,1274.25,1274.50,386,1216
12/04/2006,10:33,1274.25,1275.00,1274.25,1274.50,1750,1207
12/04/2006,10:34,1274.50,1274.75,1274.25,1274.50,271,853
12/04/2006,10:35,1274.50,1274.75,1274.25,1274.50,209,851
12/04/2006,10:36,1274.75,1274.75,1274.25,1274.25,330,749
12/04/2006,10:37,1274.25,1274.50,1274.00,1274.25,714,1932
12/04/2006,10:38,1274.50,1274.75,1274.25,1274.50,1054,826
12/04/2006,10:39,1274.50,1274.75,1274.25,1274.25,14,346
12/04/2006,10:40,1274.50,1274.75,1274.25,1274.75,1455,171
12/04/2006,10:41,1274.75,1274.75,1274.25,1274.50,1156,667
12/04/2006,10:42,1274.50,1274.50,1274.00,1274.25,60,1556
12/04/2006,10:43,1274.00,1274.25,1273.75,1274.00,990,1326
12/04/2006,10:44,1273.75,1273.75,1273.25,1273.50,1246,3154
12/04/2006,10:45,1273.50,1273.75,1273.25,1273.50,838,1028
12/04/2006,10:46,1273.50,1273.75,1273.00,1273.75,3006,2137
12/04/2006,10:47,1273.50,1273.75,1273.25,1273.50,55,1110
12/04/2006,10:48,1273.25,1273.75,1273.25,1273.50,2462,1325
12/04/2006,10:49,1273.50,1273.75,1273.25,1273.50,713,494
12/04/2006,10:50,1273.25,1273.75,1273.25,1273.25,525,463
12/04/2006,10:51,1273.50,1273.50,1273.00,1273.25,2108,1330
12/04/2006,10:52,1273.00,1273.25,1273.00,1273.25,2482,523
12/04/2006,10:53,1273.25,1273.75,1273.25,1273.50,3984,866
12/04/2006,10:54,1273.50,1273.75,1273.25,1273.75,672,26
12/04/2006,10:55,1273.75,1273.75,1273.00,1273.25,1009,1430
12/04/2006,10:56,1273.50,1274.00,1273.25,1274.00,3288,860
12/04/2006,10:57,1274.00,1274.25,1273.75,1274.25,2115,671
12/04/2006,10:58,1274.25,1274.25,1273.75,1274.00,36,1870
12/04/2006,10:59,1273.75,1274.00,1273.50,1273.75,532,986
12/04/2006,11:00,1273.75,1274.25,1273.75,1274.00,1307,789
12/04/2006,11:01,1274.00,1274.25,1273.50,1273.50,49,1654
12/04/2006,11:02,1273.50,1273.75,1273.25,1273.50,777,1220
12/04/2006,11:03,1273.50,1273.75,1273.50,1273.75,35,41
12/04/2006,11:04,1273.50,1274.00,1273.50,1273.75,1029,95
12/04/2006,11:05,1274.00,1274.00,1273.75,1273.75,447,203
12/04/2006,11:06,1273.75,1274.00,1273.75,1274.00,570,36
12/04/2006,11:07,1274.00,1274.00,1273.50,1273.50,46,969
12/04/2006,11:08,1273.50,1273.75,1273.25,1273.50,310,517
12/04/2006,11:09,1273.50,1273.75,1273.50,1273.50,10,664
12/04/2006,11:10,1273.50,1274.00,1273.50,1273.75,634,182
12/04/2006,11:11,1273.75,1273.75,1273.50,1273.75,738,413
12/04/2006,11:12,1273.75,1274.00,1273.75,1274.00,86,14
12/04/2006,11:13,1273.75,1274.00,1273.75,1273.75,24,227
12/04/2006,11:14,1273.50,1274.25,1273.50,1274.25,1058,50
12/04/2006,11:15,1274.25,1274.25,1274.00,1274.00,19,435
12/04/2006,11:16,1273.75,1274.00,1273.75,1274.00,2,11
12/04/2006,11:17,1273.75,1274.25,1273.75,1274.25,360,36
12/04/2006,11:18,1274.00,1274.50,1273.75,1274.00,1219,705
12/04/2006,11:19,1274.00,1274.75,1274.00,1274.25,2016,445
12/04/2006,11:20,1274.25,1274.50,1274.00,1274.25,100,332
12/04/2006,11:21,1274.25,1274.50,1274.25,1274.25,212,1
12/04/2006,11:22,1274.25,1274.75,1274.25,1274.50,532,102
12/04/2006,11:23,1274.50,1274.50,1273.25,1273.50,1077,3176
12/04/2006,11:24,1273.50,1273.50,1273.25,1273.50,92,601
12/04/2006,11:25,1273.25,1273.75,1273.00,1273.50,759,1459
12/04/2006,11:26,1273.50,1273.50,1273.25,1273.50,11,1143
12/04/2006,11:27,1273.25,1273.50,1273.25,1273.25,39,72
12/04/2006,11:28,1273.25,1273.50,1273.00,1273.25,583,288
12/04/2006,11:29,1273.25,1273.50,1273.00,1273.25,712,548
12/04/2006,11:30,1273.25,1273.50,1272.75,1272.75,163,1998
12/04/2006,11:31,1272.75,1273.50,1272.75,1273.50,1198,866
12/04/2006,11:32,1273.50,1274.25,1273.25,1274.25,5258,609
12/04/2006,11:33,1274.25,1274.50,1274.00,1274.25,1132,394
12/04/2006,11:34,1274.25,1274.50,1274.00,1274.00,15,1119
12/04/2006,11:35,1274.00,1274.75,1274.00,1274.25,2104,418
12/04/2006,11:36,1274.50,1275.00,1274.25,1275.00,1169,194
12/04/2006,11:37,1274.75,1275.25,1274.25,1274.25,1084,2088
12/04/2006,11:38,1274.50,1274.50,1274.25,1274.25,110,338
12/04/2006,11:39,1274.25,1274.75,1274.25,1274.75,587,110
12/04/2006,11:40,1274.75,1275.00,1274.50,1274.75,312,179
12/04/2006,11:41,1274.75,1275.00,1274.25,1274.25,338,358
12/04/2006,11:42,1274.50,1274.50,1274.25,1274.25,185,61
12/04/2006,11:43,1274.25,1274.50,1274.25,1274.50,1656,172
12/04/2006,11:44,1274.75,1275.00,1274.50,1274.75,623,430
12/04/2006,11:45,1274.75,1274.75,1274.50,1274.50,102,7
12/04/2006,11:46,1274.50,1274.75,1274.50,1274.75,19,335
12/04/2006,11:47,1274.75,1274.75,1274.25,1274.50,214,509
12/04/2006,11:48,1274.25,1274.50,1274.25,1274.50,4,238
12/04/2006,11:49,1274.50,1274.50,1274.25,1274.25,8,41
12/04/2006,11:50,1274.25,1274.25,1274.00,1274.00,5,486
12/04/2006,11:51,1274.00,1274.50,1274.00,1274.25,485,265
12/04/2006,11:52,1274.25,1274.50,1274.25,1274.25,8,423
12/04/2006,11:53,1274.25,1274.50,1274.00,1274.25,586,322
12/04/2006,11:54,1274.25,1274.50,1274.25,1274.25,336,32
12/04/2006,11:55,1274.25,1274.50,1274.25,1274.50,1186,4
12/04/2006,11:56,1274.50,1274.75,1274.50,1274.50,54,199
12/04/2006,11:57,1274.75,1274.75,1274.50,1274.75,382,1
12/04/2006,11:58,1274.75,1275.00,1274.50,1274.75,596,58
12/04/2006,11:59,1275.00,1275.25,1274.75,1275.00,1476,484
12/04/2006,12:00,1275.00,1275.25,1274.75,1275.00,266,835
12/04/2006,12:01,1274.75,1275.00,1274.75,1274.75,156,483
12/04/2006,12:02,1275.00,1275.25,1274.75,1275.00,1622,621
12/04/2006,12:03,1275.00,1275.25,1274.75,1275.00,17,398
12/04/2006,12:04,1274.75,1275.50,1274.75,1275.50,4151,768
12/04/2006,12:05,1275.50,1276.25,1275.25,1276.00,5173,350
12/04/2006,12:06,1276.00,1276.25,1275.50,1275.75,1743,1986
12/04/2006,12:07,1276.00,1276.75,1276.00,1276.50,8362,2513
12/04/2006,12:08,1276.50,1276.75,1276.00,1276.00,2650,2507
12/04/2006,12:09,1276.00,1276.25,1276.00,1276.00,177,372
12/04/2006,12:10,1276.25,1276.25,1275.75,1276.00,372,906
12/04/2006,12:11,1275.75,1276.00,1275.50,1275.75,900,769
12/04/2006,12:12,1275.75,1276.25,1275.50,1276.00,1087,558
12/04/2006,12:13,1275.75,1275.75,1275.50,1275.50,97,964
12/04/2006,12:14,1275.25,1275.50,1275.00,1275.25,450,1267
12/04/2006,12:15,1275.25,1275.50,1275.00,1275.00,3,813
12/04/2006,12:16,1275.25,1275.50,1275.00,1275.25,1631,74
12/04/2006,12:17,1275.50,1275.50,1275.00,1275.00,904,299
12/04/2006,12:18,1275.25,1275.50,1275.00,1275.25,1069,69
12/04/2006,12:19,1275.25,1275.75,1275.25,1275.50,1637,52
12/04/2006,12:20,1275.75,1276.00,1275.50,1275.50,746,526
12/04/2006,12:21,1275.50,1275.75,1275.25,1275.25,31,476
12/04/2006,12:22,1275.25,1275.50,1275.25,1275.25,15,31
12/04/2006,12:23,1275.25,1276.00,1275.25,1275.75,1103,8
12/04/2006,12:24,1275.75,1276.00,1275.75,1276.00,628,26
12/04/2006,12:25,1275.75,1276.25,1275.75,1276.00,1822,422
12/04/2006,12:26,1276.00,1276.25,1275.75,1275.75,201,1457
12/04/2006,12:27,1275.75,1275.75,1275.50,1275.75,668,212
12/04/2006,12:28,1275.75,1276.25,1275.50,1276.00,824,120
12/04/2006,12:29,1276.00,1276.25,1275.75,1275.75,121,659
12/04/2006,12:30,1275.75,1276.25,1275.75,1276.00,525,129
12/04/2006,12:31,1276.25,1276.75,1276.00,1276.25,1930,573
12/04/2006,12:32,1276.25,1276.25,1276.00,1276.25,26,370
12/04/2006,12:33,1276.25,1276.50,1276.00,1276.50,1951,423
12/04/2006,12:34,1276.75,1277.25,1276.25,1277.00,4944,4134
12/04/2006,12:35,1277.00,1277.25,1276.75,1277.00,3070,1571
12/04/2006,12:36,1277.00,1277.25,1276.75,1277.25,977,926
12/04/2006,12:37,1277.00,1277.75,1276.75,1277.75,5319,3001
12/04/2006,12:38,1277.50,1278.25,1277.50,1278.00,5887,2699
12/04/2006,12:39,1278.25,1278.25,1277.75,1277.75,484,1643
12/04/2006,12:40,1277.75,1278.00,1277.75,1277.75,358,1614
12/04/2006,12:41,1278.00,1278.75,1277.50,1278.75,6557,1134
12/04/2006,12:42,1278.75,1279.25,1278.50,1279.00,8238,3126
12/04/2006,12:43,1279.00,1279.75,1279.00,1279.25,5505,4011
12/04/2006,12:44,1279.25,1279.50,1279.25,1279.25,172,1614
12/04/2006,12:45,1279.25,1279.50,1278.75,1279.00,650,3360
12/04/2006,12:46,1278.75,1279.25,1278.75,1279.25,766,1073
12/04/2006,12:47,1279.25,1279.50,1279.00,1279.50,1773,1433
12/04/2006,12:48,1279.25,1279.50,1279.00,1279.25,244,583
12/04/2006,12:49,1279.00,1279.50,1279.00,1279.25,2637,1013
12/04/2006,12:50,1279.50,1279.50,1279.00,1279.00,214,1855
12/04/2006,12:51,1279.00,1279.25,1278.75,1279.00,458,905
12/04/2006,12:52,1278.75,1279.25,1278.75,1279.00,2331,513
12/04/2006,12:53,1279.00,1279.25,1278.75,1278.75,326,1581
12/04/2006,12:54,1278.75,1279.25,1278.50,1279.00,1147,1305
12/04/2006,12:55,1279.00,1279.25,1278.75,1278.75,913,849
12/04/2006,12:56,1278.75,1279.00,1278.50,1278.50,1829,2524
12/04/2006,12:57,1278.50,1278.75,1278.25,1278.25,54,1476
12/04/2006,12:58,1278.25,1278.75,1278.25,1278.25,722,1598
12/04/2006,12:59,1278.25,1278.75,1278.25,1278.50,2706,134
12/04/2006,13:00,1278.50,1278.75,1278.50,1278.75,97,606
12/04/2006,13:01,1278.50,1278.75,1278.50,1278.50,3022,590
12/04/2006,13:02,1278.50,1279.00,1278.50,1278.75,502,294
12/04/2006,13:03,1278.50,1278.75,1278.50,1278.75,149,134
12/04/2006,13:04,1278.75,1278.75,1278.25,1278.25,142,899
12/04/2006,13:05,1278.25,1278.50,1278.25,1278.25,282,130
12/04/2006,13:06,1278.50,1278.50,1278.00,1278.00,172,3012
12/04/2006,13:07,1278.25,1278.50,1278.00,1278.50,864,167
12/04/2006,13:08,1278.25,1278.50,1278.25,1278.25,844,118
12/04/2006,13:09,1278.25,1278.50,1278.25,1278.50,67,136
12/04/2006,13:10,1278.50,1278.75,1278.25,1278.75,1294,84
12/04/2006,13:11,1278.50,1278.75,1278.50,1278.75,593,45
12/04/2006,13:12,1278.75,1279.00,1278.50,1279.00,632,64
12/04/2006,13:13,1278.75,1279.00,1278.50,1278.50,182,968
12/04/2006,13:14,1278.50,1278.75,1278.25,1278.50,1174,601
12/04/2006,13:15,1278.50,1278.75,1278.50,1278.50,462,1577
12/04/2006,13:16,1278.50,1279.00,1278.25,1278.50,1596,2999
12/04/2006,13:17,1278.50,1278.50,1278.00,1278.00,41,1337
12/04/2006,13:18,1278.00,1278.25,1277.75,1278.00,1225,1354
12/04/2006,13:19,1278.00,1278.25,1277.75,1277.75,93,1391
12/04/2006,13:20,1277.75,1278.00,1277.50,1277.75,854,3881
12/04/2006,13:21,1277.50,1277.75,1277.25,1277.25,123,3735
12/04/2006,13:22,1277.25,1277.50,1277.25,1277.25,211,332
12/04/2006,13:23,1277.25,1277.50,1276.75,1277.00,349,2902
12/04/2006,13:24,1277.25,1277.25,1276.75,1277.00,538,1056
12/04/2006,13:25,1277.00,1277.25,1276.75,1277.00,1144,1661
12/04/2006,13:26,1277.25,1277.25,1277.00,1277.00,295,110
12/04/2006,13:27,1277.25,1277.50,1277.00,1277.25,1666,130
12/04/2006,13:28,1277.25,1277.75,1277.25,1277.50,1257,114
12/04/2006,13:29,1277.25,1277.50,1277.25,1277.50,345,32
12/04/2006,13:30,1277.50,1277.50,1277.25,1277.50,118,55
12/04/2006,13:31,1277.50,1278.00,1277.25,1278.00,2238,112
12/04/2006,13:32,1277.75,1278.00,1277.50,1277.75,233,791
12/04/2006,13:33,1277.75,1278.25,1277.50,1278.25,2031,35
12/04/2006,13:34,1278.00,1278.25,1277.75,1277.75,1116,1367
12/04/2006,13:35,1277.75,1278.00,1277.75,1277.75,15,1023
12/04/2006,13:36,1277.75,1278.00,1277.75,1278.00,47,329
12/04/2006,13:37,1277.75,1278.00,1277.75,1277.75,432,88
12/04/2006,13:38,1277.75,1278.00,1277.75,1278.00,153,56
12/04/2006,13:39,1277.75,1278.00,1277.50,1277.50,5,1181
12/04/2006,13:40,1277.50,1277.75,1277.25,1277.25,79,970
12/04/2006,13:41,1277.25,1277.50,1277.00,1277.25,642,495
12/04/2006,13:42,1277.25,1278.25,1277.25,1278.00,3006,861
12/04/2006,13:43,1278.00,1278.25,1277.75,1278.00,1189,76
12/04/2006,13:44,1278.00,1278.00,1277.50,1277.75,636,1180
12/04/2006,13:45,1277.75,1278.00,1277.50,1277.75,543,151
12/04/2006,13:46,1277.50,1278.00,1277.50,1278.00,1868,283
12/04/2006,13:47,1278.00,1278.50,1278.00,1278.25,2240,481
12/04/2006,13:48,1278.25,1279.00,1278.25,1278.75,2024,451
12/04/2006,13:49,1278.75,1279.00,1278.25,1278.50,246,1570
12/04/2006,13:50,1278.25,1278.50,1278.00,1278.25,463,404
12/04/2006,13:51,1278.25,1278.50,1278.00,1278.50,405,543
12/04/2006,13:52,1278.50,1278.75,1278.25,1278.25,231,562
12/04/2006,13:53,1278.75,1279.00,1278.50,1279.00,1489,783
12/04/2006,13:54,1278.75,1279.00,1278.50,1278.50,157,1245
12/04/2006,13:55,1278.50,1279.50,1278.50,1279.25,2279,566
12/04/2006,13:56,1279.00,1279.25,1278.75,1279.00,852,636
12/04/2006,13:57,1279.00,1279.50,1279.00,1279.25,698,585
12/04/2006,13:58,1279.25,1279.50,1279.00,1279.25,988,419
12/04/2006,13:59,1279.25,1279.75,1279.00,1279.75,3228,476
12/04/2006,14:00,1279.75,1280.25,1279.50,1280.00,5492,3982
12/04/2006,14:01,1279.75,1280.25,1279.50,1279.50,2525,3239
12/04/2006,14:02,1279.50,1279.75,1279.25,1279.25,249,1383
12/04/2006,14:03,1279.25,1279.50,1279.00,1279.25,302,1709
12/04/2006,14:04,1279.00,1279.25,1279.00,1279.25,68,910
12/04/2006,14:05,1279.00,1279.25,1278.50,1278.75,571,1805
12/04/2006,14:06,1278.75,1279.00,1278.25,1278.25,102,2061
12/04/2006,14:07,1278.25,1278.25,1277.75,1278.25,688,1039
12/04/2006,14:08,1278.25,1278.50,1278.00,1278.25,1580,1136
12/04/2006,14:09,1278.25,1278.25,1278.00,1278.00,120,269
12/04/2006,14:10,1278.00,1278.00,1277.50,1277.75,314,2577
12/04/2006,14:11,1277.75,1278.00,1277.50,1278.00,1154,720
12/04/2006,14:12,1278.00,1278.50,1277.75,1278.00,1603,906
12/04/2006,14:13,1277.75,1278.25,1277.75,1278.25,712,45
12/04/2006,14:14,1278.25,1278.25,1278.00,1278.00,45,115
12/04/2006,14:15,1278.00,1278.00,1277.50,1277.75,194,2271
12/04/2006,14:16,1277.50,1278.00,1277.50,1277.75,727,535
12/04/2006,14:17,1277.75,1278.25,1277.75,1278.25,619,679
12/04/2006,14:18,1278.25,1278.25,1277.75,1277.75,7,363
12/04/2006,14:19,1277.75,1278.00,1277.50,1277.50,161,474
12/04/2006,14:20,1277.50,1277.75,1277.50,1277.50,75,48
12/04/2006,14:21,1277.50,1277.50,1277.00,1277.00,381,2399
12/04/2006,14:22,1277.25,1277.50,1277.00,1277.25,1115,1220
12/04/2006,14:23,1277.00,1277.50,1277.00,1277.25,417,582
12/04/2006,14:24,1277.25,1277.50,1277.00,1277.25,572,728
12/04/2006,14:25,1277.25,1277.75,1277.00,1277.00,986,833
12/04/2006,14:26,1277.00,1277.50,1277.00,1277.50,630,257
12/04/2006,14:27,1277.25,1277.75,1277.25,1277.50,984,407
12/04/2006,14:28,1277.50,1277.50,1277.25,1277.25,463,36
12/04/2006,14:29,1277.25,1277.50,1277.00,1277.00,420,1344
12/04/2006,14:30,1277.25,1277.25,1276.75,1277.00,56,654
12/04/2006,14:31,1277.00,1277.00,1276.25,1276.50,310,5044
12/04/2006,14:32,1276.50,1277.00,1276.25,1276.25,1295,1233
12/04/2006,14:33,1276.50,1276.50,1276.25,1276.50,440,1222
12/04/2006,14:34,1276.25,1276.50,1276.25,1276.50,1277,522
12/04/2006,14:35,1276.50,1277.00,1276.50,1277.00,2105,189
12/04/2006,14:36,1277.00,1277.00,1276.50,1276.50,961,1895
12/04/2006,14:37,1276.75,1277.50,1276.50,1277.25,2718,1635
12/04/2006,14:38,1277.25,1277.50,1277.00,1277.00,875,513
12/04/2006,14:39,1277.25,1277.75,1277.25,1277.50,1485,386
12/04/2006,14:40,1277.75,1277.75,1277.25,1277.50,461,1073
12/04/2006,14:41,1277.50,1278.50,1277.50,1278.00,4368,1311
12/04/2006,14:42,1277.75,1278.00,1277.50,1278.00,520,1798
12/04/2006,14:43,1277.75,1278.00,1277.25,1277.25,1184,1353
12/04/2006,14:44,1277.25,1277.50,1277.25,1277.25,172,1794
12/04/2006,14:45,1277.25,1278.00,1277.25,1277.75,2129,602
12/04/2006,14:46,1277.75,1277.75,1277.25,1277.25,890,643
12/04/2006,14:47,1277.25,1277.50,1277.00,1277.25,109,437
12/04/2006,14:48,1277.00,1277.25,1276.75,1277.00,520,1995
12/04/2006,14:49,1277.00,1277.25,1276.25,1276.50,263,2555
12/04/2006,14:50,1276.50,1277.00,1276.25,1276.50,2051,1041
12/04/2006,14:51,1276.50,1277.00,1276.50,1276.50,1557,1267
12/04/2006,14:52,1276.75,1277.00,1276.50,1276.75,2806,1202
12/04/2006,14:53,1277.00,1277.00,1276.50,1276.75,246,2596
12/04/2006,14:54,1276.50,1276.75,1276.50,1276.75,38,356
12/04/2006,14:55,1276.75,1276.75,1276.25,1276.25,1020,1192
12/04/2006,14:56,1276.50,1276.75,1276.25,1276.50,588,143
12/04/2006,14:57,1276.50,1276.75,1276.50,1276.75,2644,843
12/04/2006,14:58,1277.00,1277.25,1276.50,1277.00,2463,1676
12/04/2006,14:59,1277.00,1277.50,1277.00,1277.25,2322,3035
12/04/2006,15:00,1277.25,1277.75,1277.00,1277.50,8309,3454
12/04/2006,15:01,1277.50,1278.00,1277.00,1277.50,4415,5692
12/04/2006,15:02,1277.50,1277.75,1277.25,1277.50,1057,2070
12/04/2006,15:03,1277.50,1277.50,1277.00,1277.50,1182,1570
12/04/2006,15:04,1277.50,1277.50,1277.25,1277.25,1028,1491
12/04/2006,15:05,1277.25,1277.50,1277.00,1277.25,3897,1558
12/04/2006,15:06,1277.25,1277.50,1277.00,1277.00,254,3544
12/04/2006,15:07,1277.00,1277.50,1277.00,1277.50,1879,116
12/04/2006,15:08,1277.25,1277.75,1277.25,1277.50,1762,906
12/04/2006,15:09,1277.50,1277.75,1277.25,1277.25,642,842
12/04/2006,15:10,1277.25,1277.50,1277.00,1277.00,165,1605
12/04/2006,15:11,1277.00,1277.25,1277.00,1277.00,101,392
12/04/2006,15:12,1277.00,1277.50,1277.00,1277.00,1518,494
12/04/2006,15:13,1277.00,1277.25,1276.75,1277.00,428,2806
12/04/2006,15:14,1276.75,1277.00,1276.75,1277.00,208,1105
12/04/2006,15:15,1277.00,1277.50,1276.75,1277.50,4792,3489
12/04/2006,15:31,1277.00,1277.25,1276.75,1276.75,335,293
12/04/2006,15:32,1277.00,1277.00,1276.75,1277.00,220,1
12/04/2006,15:33,1277.00,1277.25,1277.00,1277.25,59,2
12/04/2006,15:34,1277.00,1277.50,1277.00,1277.50,352,12
12/04/2006,15:35,1277.25,1277.25,1277.25,1277.25,0,104
12/04/2006,15:36,1277.25,1277.25,1277.00,1277.25,12,37
12/04/2006,15:37,1277.25,1277.50,1277.25,1277.25,105,9
12/04/2006,15:38,1277.50,1277.50,1277.25,1277.25,3,42
12/04/2006,15:39,1277.25,1277.25,1277.25,1277.25,0,27
12/04/2006,15:40,1277.25,1277.25,1277.25,1277.25,0,303
12/04/2006,15:42,1277.00,1277.00,1277.00,1277.00,0,4
12/04/2006,15:43,1277.25,1277.25,1277.00,1277.25,60,5
12/04/2006,15:44,1277.00,1277.00,1276.75,1277.00,2,453
12/04/2006,15:45,1277.00,1277.00,1277.00,1277.00,6,0
12/04/2006,15:46,1276.75,1277.00,1276.75,1277.00,33,1
12/04/2006,15:47,1276.75,1276.75,1276.75,1276.75,0,1
12/04/2006,15:48,1277.00,1277.00,1276.75,1276.75,6,2
12/04/2006,15:50,1277.00,1277.00,1276.75,1276.75,1,2
12/04/2006,15:51,1276.75,1277.00,1276.75,1277.00,46,14
12/04/2006,15:52,1277.00,1277.00,1277.00,1277.00,15,0
12/04/2006,15:55,1276.75,1277.00,1276.75,1277.00,10,50
12/04/2006,15:56,1276.75,1276.75,1276.75,1276.75,0,5
12/04/2006,15:57,1277.00,1277.00,1277.00,1277.00,19,0
12/04/2006,15:58,1277.00,1277.00,1277.00,1277.00,302,0
12/04/2006,15:59,1277.00,1277.00,1277.00,1277.00,34,0
12/04/2006,16:00,1277.00,1277.25,1277.00,1277.25,312,0
12/04/2006,17:01,1277.50,1277.75,1277.50,1277.75,76,109
12/04/2006,17:02,1277.50,1277.50,1277.50,1277.50,0,267
12/04/2006,17:03,1277.25,1277.50,1277.25,1277.50,2,20
12/04/2006,17:04,1277.25,1277.25,1277.25,1277.25,0,74
12/04/2006,17:05,1277.25,1277.25,1277.25,1277.25,0,5
12/04/2006,17:08,1277.50,1277.50,1277.50,1277.50,208,0
12/04/2006,17:09,1277.50,1277.50,1277.50,1277.50,2,0
12/04/2006,17:10,1277.25,1277.50,1277.25,1277.50,1,43
12/04/2006,17:11,1277.50,1277.50,1277.50,1277.50,5,0
12/04/2006,17:12,1277.50,1277.50,1277.50,1277.50,1,0
12/04/2006,17:14,1277.25,1277.50,1277.25,1277.25,15,20
12/04/2006,17:15,1277.25,1277.50,1277.25,1277.50,1,27
12/04/2006,17:18,1277.50,1277.50,1277.50,1277.50,1,0
12/04/2006,17:23,1277.50,1277.50,1277.50,1277.50,1,0
12/04/2006,17:24,1277.50,1277.50,1277.50,1277.50,2,0
12/04/2006,17:25,1277.25,1277.25,1277.25,1277.25,0,108
12/04/2006,17:28,1277.50,1277.50,1277.50,1277.50,49,0
12/04/2006,17:31,1277.25,1277.25,1277.25,1277.25,0,8
12/04/2006,17:32,1277.50,1277.50,1277.50,1277.50,75,0
12/04/2006,17:34,1277.50,1277.50,1277.50,1277.50,4,0
12/04/2006,17:37,1277.50,1277.50,1277.50,1277.50,1,0
12/04/2006,17:38,1277.25,1277.25,1277.25,1277.25,0,26
12/04/2006,17:39,1277.25,1277.25,1277.25,1277.25,0,4
12/04/2006,17:41,1277.50,1277.50,1277.25,1277.25,41,25
12/04/2006,17:42,1277.25,1277.25,1277.25,1277.25,0,2
12/04/2006,17:48,1277.25,1277.25,1277.25,1277.25,0,1
12/04/2006,17:51,1277.25,1277.25,1277.25,1277.25,0,1
12/04/2006,17:52,1277.50,1277.50,1277.50,1277.50,4,0
12/04/2006,17:54,1277.25,1277.25,1277.25,1277.25,0,16
12/04/2006,17:55,1277.25,1277.25,1277.00,1277.25,11,17
12/04/2006,17:56,1277.00,1277.00,1277.00,1277.00,0,1
12/04/2006,18:01,1277.25,1277.25,1277.25,1277.25,7,0
12/04/2006,18:02,1277.25,1277.25,1277.25,1277.25,27,0
12/04/2006,18:03,1277.50,1277.50,1277.50,1277.50,16,0
12/04/2006,18:05,1277.50,1277.50,1277.50,1277.50,110,0
12/04/2006,18:08,1277.25,1277.25,1277.25,1277.25,0,200
12/04/2006,18:12,1277.50,1277.50,1277.50,1277.50,28,0
12/04/2006,18:15,1277.50,1277.50,1277.50,1277.50,5,0
12/04/2006,18:16,1277.50,1277.50,1277.50,1277.50,47,0
12/04/2006,18:17,1277.50,1277.50,1277.50,1277.50,2,0
12/04/2006,18:18,1277.50,1277.50,1277.50,1277.50,10,0
12/04/2006,18:20,1277.50,1277.50,1277.50,1277.50,3,0
12/04/2006,18:21,1277.50,1277.50,1277.50,1277.50,13,0
12/04/2006,18:22,1277.50,1277.50,1277.50,1277.50,4,0
12/04/2006,18:23,1277.50,1277.50,1277.50,1277.50,3,0
12/04/2006,18:24,1277.50,1277.50,1277.50,1277.50,2,0
12/04/2006,18:25,1277.50,1277.50,1277.50,1277.50,14,0
12/04/2006,18:26,1277.50,1277.50,1277.50,1277.50,22,0
12/04/2006,18:28,1277.25,1277.25,1277.25,1277.25,0,2
12/04/2006,18:31,1277.25,1277.25,1277.25,1277.25,0,2
12/04/2006,18:33,1277.25,1277.25,1277.25,1277.25,0,52
12/04/2006,18:34,1277.25,1277.25,1277.25,1277.25,0,12
12/04/2006,18:40,1277.50,1277.50,1277.50,1277.50,2,0
12/04/2006,18:41,1277.50,1277.50,1277.50,1277.50,5,0
12/04/2006,18:43,1277.50,1277.50,1277.50,1277.50,2,0
12/04/2006,18:48,1277.25,1277.25,1277.25,1277.25,0,25
12/04/2006,18:50,1277.50,1277.50,1277.50,1277.50,1,0
12/04/2006,18:51,1277.25,1277.25,1277.00,1277.00,0,15
12/04/2006,18:52,1277.00,1277.25,1277.00,1277.25,2,36
12/04/2006,18:54,1277.25,1277.25,1277.25,1277.25,16,0
12/04/2006,18:55,1277.25,1277.25,1277.25,1277.25,17,0
12/04/2006,19:00,1277.25,1277.25,1277.25,1277.25,20,0
12/04/2006,19:02,1277.25,1277.25,1277.25,1277.25,7,0
12/04/2006,19:03,1277.25,1277.25,1277.25,1277.25,1,0
12/04/2006,19:08,1277.25,1277.25,1277.25,1277.25,6,0
12/04/2006,19:09,1277.25,1277.25,1277.25,1277.25,2,0
12/04/2006,19:10,1277.00,1277.00,1277.00,1277.00,0,89
12/04/2006,19:12,1277.00,1277.00,1277.00,1277.00,0,1
12/04/2006,19:13,1277.00,1277.00,1277.00,1277.00,0,1
12/04/2006,19:14,1277.00,1277.00,1276.75,1277.00,1,13
12/04/2006,19:15,1277.00,1277.00,1277.00,1277.00,1,0
12/04/2006,19:17,1277.00,1277.00,1277.00,1277.00,1,0
12/04/2006,19:18,1277.00,1277.00,1277.00,1277.00,2,0
12/04/2006,19:19,1277.00,1277.00,1277.00,1277.00,10,0
12/04/2006,19:20,1277.00,1277.00,1277.00,1277.00,17,0
12/04/2006,19:21,1277.00,1277.00,1277.00,1277.00,25,0
12/04/2006,19:25,1277.25,1277.25,1277.25,1277.25,1,0
12/04/2006,19:27,1277.00,1277.00,1277.00,1277.00,0,1
12/04/2006,19:30,1277.25,1277.25,1277.25,1277.25,21,0
12/04/2006,19:33,1277.00,1277.00,1277.00,1277.00,0,6
12/04/2006,19:34,1277.00,1277.25,1277.00,1277.25,1,1
12/04/2006,19:35,1277.25,1277.25,1277.25,1277.25,1,0
12/04/2006,19:36,1277.00,1277.00,1277.00,1277.00,0,1
12/04/2006,19:38,1277.25,1277.25,1277.25,1277.25,2,0
12/04/2006,19:40,1277.00,1277.00,1277.00,1277.00,0,1
12/04/2006,19:43,1277.25,1277.25,1277.25,1277.25,13,0
12/04/2006,19:47,1277.25,1277.25,1277.25,1277.25,9,0
12/04/2006,19:50,1277.25,1277.25,1277.25,1277.25,2,0
12/04/2006,19:51,1277.50,1277.50,1277.50,1277.50,5,0
12/04/2006,19:53,1277.50,1277.50,1277.50,1277.50,1,0
12/04/2006,20:01,1277.25,1277.25,1277.25,1277.25,0,21
12/04/2006,20:02,1277.50,1277.50,1277.50,1277.50,1,0
12/04/2006,20:03,1277.25,1277.25,1277.25,1277.25,0,1
12/04/2006,20:04,1277.50,1277.50,1277.50,1277.50,2,0
12/04/2006,20:05,1277.50,1277.50,1277.50,1277.50,2,0
12/04/2006,20:06,1277.25,1277.25,1277.25,1277.25,0,25
12/04/2006,20:15,1277.25,1277.25,1277.25,1277.25,0,121
12/04/2006,20:16,1277.25,1277.25,1277.00,1277.00,0,108
12/04/2006,20:17,1276.75,1276.75,1276.75,1276.75,0,162
12/04/2006,20:18,1276.75,1276.75,1276.50,1276.75,16,23
12/04/2006,20:19,1276.75,1276.75,1276.75,1276.75,1,0
12/04/2006,20:20,1276.75,1276.75,1276.75,1276.75,22,0
12/04/2006,20:21,1276.75,1276.75,1276.75,1276.75,33,0
12/04/2006,20:22,1276.75,1276.75,1276.75,1276.75,10,0
12/04/2006,20:23,1276.75,1276.75,1276.75,1276.75,6,0
12/04/2006,20:25,1276.75,1276.75,1276.75,1276.75,5,0
12/04/2006,20:26,1276.75,1276.75,1276.75,1276.75,5,0
12/04/2006,20:27,1276.75,1276.75,1276.75,1276.75,2,0
12/04/2006,20:28,1276.75,1276.75,1276.75,1276.75,1,0
12/04/2006,20:29,1276.75,1276.75,1276.75,1276.75,8,0
12/04/2006,20:30,1276.75,1276.75,1276.75,1276.75,32,0
12/04/2006,20:31,1276.75,1276.75,1276.75,1276.75,52,0
12/04/2006,20:33,1276.75,1276.75,1276.75,1276.75,1,0
12/04/2006,20:35,1276.75,1276.75,1276.75,1276.75,5,0
12/04/2006,20:41,1277.00,1277.00,1277.00,1277.00,4,0
12/04/2006,20:51,1276.75,1276.75,1276.75,1276.75,0,2
12/04/2006,20:55,1276.75,1276.75,1276.75,1276.75,0,10
12/04/2006,21:01,1276.75,1276.75,1276.50,1276.50,0,116
12/04/2006,21:02,1276.50,1276.75,1276.50,1276.75,12,16
12/04/2006,21:09,1276.75,1276.75,1276.75,1276.75,1,0
12/04/2006,21:13,1276.75,1276.75,1276.75,1276.75,2,0
12/04/2006,21:14,1277.00,1277.00,1277.00,1277.00,4,0
12/04/2006,21:18,1277.00,1277.00,1277.00,1277.00,1,0
12/04/2006,21:19,1277.00,1277.00,1277.00,1277.00,1,0
12/04/2006,21:22,1277.00,1277.00,1277.00,1277.00,3,0
12/04/2006,21:24,1276.75,1276.75,1276.75,1276.75,0,2
12/04/2006,21:28,1276.75,1276.75,1276.75,1276.75,0,1
12/04/2006,21:35,1276.75,1276.75,1276.75,1276.75,0,2
12/04/2006,21:40,1277.00,1277.00,1277.00,1277.00,53,0
12/04/2006,21:41,1277.25,1277.25,1277.25,1277.25,20,0
12/04/2006,21:47,1277.00,1277.00,1277.00,1277.00,0,2
12/04/2006,21:58,1277.00,1277.00,1277.00,1277.00,0,3
12/04/2006,22:00,1277.25,1277.25,1277.25,1277.25,1,0
12/04/2006,22:04,1277.25,1277.25,1277.25,1277.25,16,0
12/04/2006,22:06,1277.00,1277.00,1277.00,1277.00,0,2
12/04/2006,22:08,1277.00,1277.00,1277.00,1277.00,0,25
12/04/2006,22:09,1277.00,1277.00,1277.00,1277.00,0,2
12/04/2006,22:12,1277.00,1277.00,1277.00,1277.00,0,10
12/04/2006,22:13,1277.00,1277.00,1277.00,1277.00,0,10
12/04/2006,22:15,1277.25,1277.25,1277.25,1277.25,5,0
12/04/2006,22:16,1277.25,1277.25,1277.25,1277.25,1,0
12/04/2006,22:20,1277.00,1277.25,1277.00,1277.25,1,2
12/04/2006,22:21,1277.25,1277.25,1277.25,1277.25,1,0
12/04/2006,22:23,1277.25,1277.25,1277.25,1277.25,20,0
12/04/2006,22:26,1277.25,1277.25,1277.25,1277.25,5,0
12/04/2006,22:30,1277.25,1277.25,1277.25,1277.25,6,0
12/04/2006,22:31,1277.25,1277.25,1277.00,1277.25,4,2
12/04/2006,22:32,1277.25,1277.25,1277.25,1277.25,2,0
12/04/2006,22:33,1277.25,1277.25,1277.25,1277.25,16,0
12/04/2006,22:34,1277.25,1277.25,1277.25,1277.25,10,0
12/04/2006,22:36,1277.25,1277.25,1277.25,1277.25,24,0
12/04/2006,22:43,1277.25,1277.25,1277.25,1277.25,2,0
12/04/2006,22:48,1277.25,1277.25,1277.25,1277.25,31,0
12/04/2006,22:51,1277.25,1277.25,1277.00,1277.25,2,2
12/04/2006,22:54,1277.00,1277.00,1277.00,1277.00,0,2
12/04/2006,23:00,1277.25,1277.25,1277.25,1277.25,2,0
12/04/2006,23:01,1277.25,1277.25,1277.25,1277.25,25,0
12/04/2006,23:03,1277.50,1277.50,1277.50,1277.50,2,0
12/04/2006,23:04,1277.50,1277.50,1277.50,1277.50,1,0
12/04/2006,23:05,1277.25,1277.25,1277.25,1277.25,0,7
12/04/2006,23:06,1277.25,1277.50,1277.25,1277.25,2,6
12/04/2006,23:07,1277.25,1277.25,1277.25,1277.25,0,2
12/04/2006,23:08,1277.25,1277.25,1277.25,1277.25,0,11
12/04/2006,23:09,1277.25,1277.25,1277.25,1277.25,0,5
12/04/2006,23:11,1277.25,1277.50,1277.00,1277.50,2,61
12/04/2006,23:12,1277.00,1277.00,1277.00,1277.00,0,25
12/04/2006,23:13,1277.25,1277.25,1277.25,1277.25,1,0
12/04/2006,23:16,1277.25,1277.25,1277.00,1277.00,21,2
12/04/2006,23:18,1277.00,1277.00,1277.00,1277.00,0,25
12/04/2006,23:19,1277.00,1277.00,1277.00,1277.00,0,25
12/04/2006,23:20,1277.25,1277.25,1277.00,1277.00,2,41
12/04/2006,23:27,1277.00,1277.00,1277.00,1277.00,0,7
12/04/2006,23:28,1277.00,1277.00,1276.75,1276.75,0,18
12/04/2006,23:29,1276.75,1277.25,1276.75,1277.25,50,2
12/04/2006,23:30,1276.75,1276.75,1276.75,1276.75,0,16
12/04/2006,23:31,1277.00,1277.00,1277.00,1277.00,2,0
12/04/2006,23:33,1277.00,1277.00,1277.00,1277.00,2,0
12/04/2006,23:34,1277.25,1277.25,1277.25,1277.25,16,0
12/04/2006,23:35,1277.25,1277.25,1277.00,1277.00,16,1
12/04/2006,23:36,1277.25,1277.25,1277.25,1277.25,1,0
12/04/2006,23:37,1277.00,1277.00,1277.00,1277.00,0,1
12/04/2006,23:39,1277.00,1277.00,1277.00,1277.00,0,2
12/04/2006,23:41,1277.25,1277.25,1277.25,1277.25,16,0
12/04/2006,23:46,1277.00,1277.00,1277.00,1277.00,0,1
12/04/2006,23:50,1277.00,1277.25,1277.00,1277.00,2,27
12/04/2006,23:51,1277.25,1277.25,1277.25,1277.25,1,0
12/04/2006,23:52,1277.25,1277.25,1277.25,1277.25,20,0
12/04/2006,23:58,1277.25,1277.25,1277.00,1277.00,1,1
12/04/2006,23:59,1277.00,1277.00,1277.00,1277.00,0,2
12/05/2006,00:01,1277.00,1277.00,1277.00,1277.00,0,2
12/05/2006,00:02,1277.00,1277.00,1277.00,1277.00,0,10
12/05/2006,00:11,1277.25,1277.25,1277.00,1277.25,9,1
12/05/2006,00:12,1277.00,1277.00,1277.00,1277.00,0,2
12/05/2006,00:14,1277.25,1277.25,1277.25,1277.25,5,0
12/05/2006,00:18,1277.00,1277.00,1277.00,1277.00,0,2
12/05/2006,00:22,1277.00,1277.00,1276.75,1276.75,0,23
12/05/2006,00:23,1276.75,1276.75,1276.75,1276.75,0,7
12/05/2006,00:31,1276.75,1276.75,1276.75,1276.75,0,1
12/05/2006,00:35,1276.75,1276.75,1276.75,1276.75,0,2
12/05/2006,00:36,1277.00,1277.00,1277.00,1277.00,2,0
12/05/2006,00:37,1277.00,1277.00,1277.00,1277.00,14,0
12/05/2006,00:39,1276.75,1276.75,1276.50,1276.50,0,12
12/05/2006,00:40,1276.75,1276.75,1276.75,1276.75,1,0
12/05/2006,00:46,1276.75,1276.75,1276.75,1276.75,2,0
12/05/2006,00:49,1277.00,1277.00,1276.75,1276.75,2,5
12/05/2006,00:52,1277.00,1277.00,1277.00,1277.00,15,0
12/05/2006,00:53,1277.00,1277.00,1277.00,1277.00,1,0
12/05/2006,00:54,1277.25,1277.25,1277.25,1277.25,42,0
12/05/2006,00:57,1277.00,1277.00,1277.00,1277.00,0,2
12/05/2006,00:59,1277.25,1277.25,1277.25,1277.25,1,0
12/05/2006,01:01,1277.25,1277.25,1277.25,1277.25,26,0
12/05/2006,01:02,1277.50,1277.50,1277.50,1277.50,2,0
12/05/2006,01:03,1277.25,1277.25,1277.25,1277.25,0,38
12/05/2006,01:04,1277.25,1277.25,1277.25,1277.25,0,6
12/05/2006,01:05,1277.25,1277.50,1277.25,1277.50,1,1
12/05/2006,01:06,1277.25,1277.25,1277.25,1277.25,0,7
12/05/2006,01:07,1277.50,1277.50,1277.50,1277.50,32,0
12/05/2006,01:08,1277.25,1277.25,1277.25,1277.25,0,2
12/05/2006,01:10,1277.50,1277.50,1277.50,1277.50,122,0
12/05/2006,01:11,1277.75,1277.75,1277.75,1277.75,185,0
12/05/2006,01:13,1277.75,1277.75,1277.75,1277.75,40,0
12/05/2006,01:15,1277.50,1277.75,1277.50,1277.75,103,10
12/05/2006,01:16,1277.75,1277.75,1277.75,1277.75,2,0
12/05/2006,01:17,1277.75,1277.75,1277.75,1277.75,29,0
12/05/2006,01:18,1277.75,1277.75,1277.75,1277.75,7,0
12/05/2006,01:19,1277.50,1277.50,1277.50,1277.50,0,2
12/05/2006,01:20,1277.75,1277.75,1277.50,1277.50,42,6
12/05/2006,01:21,1277.75,1277.75,1277.75,1277.75,40,0
12/05/2006,01:24,1277.75,1277.75,1277.75,1277.75,19,0
12/05/2006,01:25,1277.75,1277.75,1277.75,1277.75,42,0
12/05/2006,01:26,1277.75,1277.75,1277.75,1277.75,3,0
12/05/2006,01:28,1278.00,1278.00,1278.00,1278.00,18,0
12/05/2006,01:29,1278.00,1278.00,1278.00,1278.00,52,0
12/05/2006,01:30,1278.00,1278.00,1278.00,1278.00,101,0
12/05/2006,01:31,1277.75,1277.75,1277.75,1277.75,0,93
12/05/2006,01:32,1277.75,1278.00,1277.75,1277.75,1,186
12/05/2006,01:33,1277.75,1277.75,1277.75,1277.75,0,10
12/05/2006,01:34,1277.75,1277.75,1277.75,1277.75,0,2
12/05/2006,01:35,1277.75,1277.75,1277.75,1277.75,0,15
12/05/2006,01:36,1278.00,1278.00,1278.00,1278.00,5,0
12/05/2006,01:37,1278.00,1278.00,1277.75,1277.75,50,2
12/05/2006,01:38,1278.00,1278.00,1277.75,1277.75,1,1
12/05/2006,01:39,1278.00,1278.00,1278.00,1278.00,1,0
12/05/2006,01:40,1278.00,1278.00,1278.00,1278.00,60,0
12/05/2006,01:42,1278.00,1278.25,1278.00,1278.00,244,41
12/05/2006,01:43,1278.00,1278.25,1278.00,1278.00,1,49
12/05/2006,01:44,1278.00,1278.00,1277.50,1277.50,0,212
12/05/2006,01:45,1277.50,1277.50,1277.50,1277.50,0,5
12/05/2006,01:46,1277.50,1277.50,1277.25,1277.25,20,47
12/05/2006,01:47,1277.50,1277.50,1277.25,1277.25,120,1
12/05/2006,01:48,1277.50,1277.50,1277.50,1277.50,6,0
12/05/2006,01:49,1277.50,1277.50,1277.50,1277.50,193,0
12/05/2006,01:50,1277.50,1277.75,1277.50,1277.75,23,0
12/05/2006,01:51,1277.50,1277.50,1277.50,1277.50,0,44
12/05/2006,01:52,1277.50,1277.50,1277.50,1277.50,0,2
12/05/2006,01:53,1277.50,1277.50,1277.50,1277.50,0,2
12/05/2006,01:55,1277.75,1277.75,1277.25,1277.25,6,62
12/05/2006,01:56,1277.50,1277.50,1277.25,1277.25,1,4
12/05/2006,01:57,1277.50,1277.75,1277.50,1277.75,21,0
12/05/2006,01:58,1277.50,1277.50,1277.25,1277.25,0,20
12/05/2006,01:59,1277.25,1277.50,1277.25,1277.50,21,25
12/05/2006,02:00,1277.50,1277.50,1277.50,1277.50,22,0
12/05/2006,02:01,1277.25,1277.50,1277.25,1277.25,10,32
12/05/2006,02:02,1277.25,1277.50,1277.25,1277.25,60,32
12/05/2006,02:03,1277.25,1277.25,1277.25,1277.25,0,31
12/05/2006,02:04,1277.25,1277.50,1277.25,1277.25,3,52
12/05/2006,02:05,1277.25,1277.25,1277.00,1277.25,85,90
12/05/2006,02:06,1277.25,1277.25,1277.00,1277.00,55,18
12/05/2006,02:07,1277.00,1277.25,1276.75,1277.00,53,120
12/05/2006,02:08,1277.00,1277.25,1277.00,1277.25,102,30
12/05/2006,02:09,1277.25,1278.00,1277.25,1277.75,235,9
12/05/2006,02:10,1277.75,1278.50,1277.75,1278.50,637,51
12/05/2006,02:11,1278.25,1278.50,1277.75,1278.25,106,855
12/05/2006,02:12,1278.25,1278.75,1278.25,1278.50,332,54
12/05/2006,02:13,1278.50,1278.50,1278.00,1278.25,48,199
12/05/2006,02:14,1278.25,1278.75,1278.25,1278.75,160,28
12/05/2006,02:15,1278.50,1278.50,1278.25,1278.25,100,143
12/05/2006,02:16,1278.25,1278.25,1278.00,1278.00,5,30
12/05/2006,02:17,1278.00,1278.50,1277.75,1278.50,51,165
12/05/2006,02:18,1278.25,1278.75,1278.25,1278.50,174,31
12/05/2006,02:19,1278.50,1278.75,1278.25,1278.25,89,370
12/05/2006,02:20,1278.25,1278.50,1278.25,1278.25,5,30
12/05/2006,02:21,1278.25,1278.50,1278.00,1278.50,15,216
12/05/2006,02:22,1278.25,1278.50,1278.00,1278.25,24,40
12/05/2006,02:23,1278.00,1278.00,1277.75,1277.75,1,47
12/05/2006,02:24,1277.75,1278.00,1277.75,1277.75,76,24
12/05/2006,02:25,1277.75,1278.00,1277.75,1277.75,12,30
12/05/2006,02:26,1277.75,1278.00,1277.75,1278.00,133,30
12/05/2006,02:27,1277.75,1278.00,1277.75,1278.00,36,32
12/05/2006,02:28,1277.75,1278.00,1277.75,1278.00,27,24
12/05/2006,02:29,1277.75,1278.50,1277.75,1278.25,175,32
12/05/2006,02:30,1278.00,1278.25,1277.75,1278.00,10,37
12/05/2006,02:31,1278.00,1278.25,1278.00,1278.00,2,30
12/05/2006,02:32,1278.00,1278.50,1278.00,1278.00,47,18
12/05/2006,02:33,1278.00,1278.25,1278.00,1278.00,1,30
12/05/2006,02:34,1278.00,1278.00,1277.75,1278.00,27,14
12/05/2006,02:35,1278.00,1278.25,1277.75,1278.00,8,47
12/05/2006,02:36,1277.75,1277.75,1277.75,1277.75,0,81
12/05/2006,02:37,1277.75,1278.00,1277.75,1277.75,1,30
12/05/2006,02:38,1277.75,1278.00,1277.75,1277.75,54,29
12/05/2006,02:39,1277.75,1278.00,1277.50,1277.50,75,96
12/05/2006,02:40,1277.50,1277.75,1277.50,1277.50,25,31
12/05/2006,02:41,1277.50,1277.50,1277.50,1277.50,0,30
12/05/2006,02:42,1277.50,1277.75,1277.50,1277.75,12,34
12/05/2006,02:43,1277.50,1277.75,1277.50,1277.50,92,30
12/05/2006,02:44,1277.50,1277.75,1277.50,1277.50,12,135
12/05/2006,02:45,1277.25,1278.00,1277.25,1278.00,111,6
12/05/2006,02:46,1277.75,1278.00,1277.50,1277.75,61,46
12/05/2006,02:47,1277.75,1277.75,1277.75,1277.75,0,30
12/05/2006,02:48,1277.75,1277.75,1277.50,1277.50,5,74
12/05/2006,02:49,1277.50,1277.75,1277.50,1277.75,36,32
12/05/2006,02:50,1277.50,1277.75,1277.50,1277.75,26,28
12/05/2006,02:51,1277.50,1277.75,1277.50,1277.50,1,30
12/05/2006,02:52,1277.50,1277.75,1277.50,1277.75,121,24
12/05/2006,02:53,1277.75,1277.75,1277.75,1277.75,30,0
12/05/2006,02:54,1277.75,1277.75,1277.75,1277.75,30,0
12/05/2006,02:55,1277.75,1278.00,1277.75,1278.00,42,0
12/05/2006,02:56,1278.00,1278.25,1278.00,1278.25,32,0
12/05/2006,02:57,1278.00,1278.25,1278.00,1278.25,101,18
12/05/2006,02:58,1278.25,1278.75,1278.25,1278.50,115,6
12/05/2006,02:59,1278.50,1278.50,1278.25,1278.25,0,193
12/05/2006,03:00,1278.00,1278.00,1278.00,1278.00,0,49
12/05/2006,03:01,1278.25,1278.25,1278.00,1278.00,70,94
12/05/2006,03:02,1277.75,1277.75,1277.75,1277.75,0,45
12/05/2006,03:03,1277.75,1278.00,1277.75,1277.75,30,51
12/05/2006,03:05,1277.75,1277.75,1277.75,1277.75,0,198
12/05/2006,03:06,1277.75,1278.00,1277.75,1278.00,76,12
12/05/2006,03:08,1278.25,1278.25,1278.00,1278.00,203,62
12/05/2006,03:09,1278.00,1278.00,1278.00,1278.00,0,50
12/05/2006,03:10,1277.75,1277.75,1277.75,1277.75,0,2
12/05/2006,03:11,1277.75,1278.00,1277.75,1278.00,26,12
12/05/2006,03:12,1278.00,1278.00,1278.00,1278.00,68,0
12/05/2006,03:13,1278.00,1278.00,1278.00,1278.00,16,0
12/05/2006,03:14,1278.00,1278.00,1278.00,1278.00,3,0
12/05/2006,03:16,1278.00,1278.00,1277.75,1277.75,78,79
12/05/2006,03:17,1278.00,1278.50,1278.00,1278.25,222,1
12/05/2006,03:18,1278.50,1278.75,1278.50,1278.50,70,2
12/05/2006,03:19,1278.50,1278.75,1278.50,1278.50,55,125
12/05/2006,03:21,1278.50,1279.00,1278.50,1278.75,120,22
12/05/2006,03:22,1278.50,1279.00,1278.50,1278.75,277,102
12/05/2006,03:23,1278.75,1279.00,1278.50,1278.75,12,105
12/05/2006,03:24,1278.75,1279.00,1278.50,1279.00,105,52
12/05/2006,03:25,1279.00,1279.00,1278.75,1278.75,252,135
12/05/2006,03:26,1278.75,1279.00,1278.75,1279.00,7,101
12/05/2006,03:27,1278.75,1279.00,1278.75,1278.75,231,12
12/05/2006,03:28,1279.00,1279.25,1279.00,1279.00,85,233
12/05/2006,03:29,1279.00,1279.25,1279.00,1279.00,100,65
12/05/2006,03:30,1278.75,1279.00,1278.75,1279.00,11,11
12/05/2006,03:31,1279.00,1279.00,1279.00,1279.00,101,0
12/05/2006,03:32,1279.00,1279.25,1279.00,1279.00,30,9
12/05/2006,03:33,1279.00,1279.00,1278.50,1278.75,73,130
12/05/2006,03:34,1278.75,1278.75,1278.50,1278.75,37,13
12/05/2006,03:35,1279.00,1279.00,1278.75,1278.75,10,20
12/05/2006,03:36,1278.75,1279.00,1278.25,1278.25,5,162
12/05/2006,03:37,1278.50,1278.50,1278.00,1278.25,17,151
12/05/2006,03:38,1278.50,1278.50,1278.25,1278.25,27,1
12/05/2006,03:39,1278.50,1278.75,1278.25,1278.50,62,11
12/05/2006,03:40,1278.50,1278.50,1278.25,1278.50,29,22
12/05/2006,03:41,1278.75,1278.75,1278.50,1278.50,10,1
12/05/2006,03:42,1278.75,1278.75,1278.25,1278.25,10,128
12/05/2006,03:43,1278.25,1278.25,1277.75,1278.00,75,195
12/05/2006,03:44,1278.00,1278.25,1278.00,1278.25,197,0
12/05/2006,03:45,1278.00,1278.25,1278.00,1278.00,10,4
12/05/2006,03:46,1278.25,1278.25,1278.00,1278.00,53,2
12/05/2006,03:47,1278.25,1278.25,1278.00,1278.25,44,11
12/05/2006,03:48,1278.25,1278.25,1278.25,1278.25,11,0
12/05/2006,03:49,1278.25,1278.25,1278.25,1278.25,10,0
12/05/2006,03:50,1278.25,1278.25,1278.25,1278.25,18,0
12/05/2006,03:51,1278.25,1278.50,1278.00,1278.25,23,8
12/05/2006,03:52,1278.25,1278.25,1278.00,1278.25,120,1
12/05/2006,03:53,1278.25,1278.25,1278.25,1278.25,16,0
12/05/2006,03:54,1278.25,1278.50,1278.25,1278.25,161,63
12/05/2006,03:55,1278.50,1278.50,1278.50,1278.50,12,0
12/05/2006,03:56,1278.25,1278.50,1278.25,1278.25,15,3
12/05/2006,03:57,1278.50,1278.50,1278.50,1278.50,12,0
12/05/2006,03:58,1278.50,1278.50,1278.50,1278.50,538,0
12/05/2006,03:59,1278.50,1278.50,1278.50,1278.50,12,0
12/05/2006,04:00,1278.50,1278.50,1278.50,1278.50,16,0
12/05/2006,04:01,1278.50,1278.75,1278.25,1278.50,237,20
12/05/2006,04:02,1278.50,1278.50,1278.50,1278.50,0,50
12/05/2006,04:03,1278.25,1278.25,1278.25,1278.25,0,83
12/05/2006,04:04,1278.50,1278.50,1278.50,1278.50,1,0
12/05/2006,04:05,1278.50,1278.50,1278.50,1278.50,27,0
12/05/2006,04:06,1278.25,1278.50,1278.25,1278.50,52,5
12/05/2006,04:07,1278.50,1278.50,1278.25,1278.25,16,4
12/05/2006,04:09,1278.50,1278.50,1278.50,1278.50,5,0
12/05/2006,04:10,1278.50,1278.50,1278.50,1278.50,154,0
12/05/2006,04:12,1278.50,1278.50,1278.50,1278.50,19,0
12/05/2006,04:13,1278.50,1278.75,1278.50,1278.75,301,75
12/05/2006,04:14,1278.75,1278.75,1278.75,1278.75,1,0
12/05/2006,04:15,1278.50,1278.50,1278.50,1278.50,0,362
12/05/2006,04:16,1278.50,1278.75,1278.50,1278.75,133,144
12/05/2006,04:17,1278.75,1278.75,1278.25,1278.25,50,204
12/05/2006,04:18,1278.25,1278.50,1278.00,1278.50,30,35
12/05/2006,04:19,1278.25,1278.25,1278.25,1278.25,0,50
12/05/2006,04:20,1278.25,1278.25,1278.00,1278.25,15,114
12/05/2006,04:21,1278.25,1278.25,1278.00,1278.00,14,1
12/05/2006,04:22,1278.00,1278.25,1278.00,1278.25,190,5
12/05/2006,04:23,1278.25,1278.25,1278.25,1278.25,282,0
12/05/2006,04:24,1278.25,1278.25,1278.25,1278.25,57,0
12/05/2006,04:25,1278.25,1278.25,1278.25,1278.25,1,0
12/05/2006,04:27,1278.25,1278.50,1278.00,1278.00,133,90
12/05/2006,04:28,1278.25,1278.25,1278.25,1278.25,7,0
12/05/2006,04:30,1278.00,1278.00,1278.00,1278.00,0,2
12/05/2006,04:32,1278.00,1278.25,1278.00,1278.00,5,91
12/05/2006,04:33,1278.25,1278.25,1278.25,1278.25,43,0
12/05/2006,04:34,1278.25,1278.25,1278.25,1278.25,59,0
12/05/2006,04:35,1278.25,1278.25,1278.00,1278.25,11,1
12/05/2006,04:36,1278.25,1278.25,1278.25,1278.25,1,0
12/05/2006,04:38,1278.25,1278.50,1278.25,1278.50,4,0
12/05/2006,04:39,1278.25,1278.25,1278.25,1278.25,0,40
12/05/2006,04:40,1278.25,1278.25,1278.25,1278.25,0,18
12/05/2006,04:41,1278.25,1278.25,1278.25,1278.25,0,14
12/05/2006,04:42,1278.25,1278.25,1278.25,1278.25,0,22
12/05/2006,04:43,1278.25,1278.25,1278.00,1278.25,62,259
12/05/2006,04:44,1278.25,1278.50,1278.25,1278.50,3,0
12/05/2006,04:45,1278.25,1278.25,1278.00,1278.00,3,222
12/05/2006,04:46,1278.50,1278.75,1278.25,1278.25,271,2
12/05/2006,04:47,1278.25,1278.25,1278.25,1278.25,0,96
12/05/2006,04:48,1278.25,1278.50,1278.25,1278.25,60,78
12/05/2006,04:49,1278.25,1278.25,1278.25,1278.25,0,45
12/05/2006,04:51,1278.25,1278.50,1278.00,1278.00,12,65
12/05/2006,04:52,1278.25,1278.25,1278.25,1278.25,209,0
12/05/2006,04:53,1278.25,1278.50,1278.00,1278.25,129,65
12/05/2006,04:54,1278.25,1278.25,1278.25,1278.25,15,0
12/05/2006,04:55,1278.25,1278.25,1278.25,1278.25,1,0
12/05/2006,04:56,1278.25,1278.50,1278.25,1278.50,177,0
12/05/2006,04:57,1278.25,1278.25,1278.25,1278.25,0,60
12/05/2006,04:58,1278.25,1278.50,1278.25,1278.50,1,1
12/05/2006,05:00,1278.25,1278.50,1278.25,1278.50,19,1
12/05/2006,05:01,1278.50,1278.50,1278.50,1278.50,2,0
12/05/2006,05:02,1278.25,1278.25,1278.00,1278.00,0,288
12/05/2006,05:03,1278.25,1278.25,1278.00,1278.00,24,2
12/05/2006,05:04,1278.25,1278.25,1278.25,1278.25,45,0
12/05/2006,05:05,1278.25,1278.25,1278.25,1278.25,58,0
12/05/2006,05:06,1278.50,1278.50,1278.50,1278.50,5,0
12/05/2006,05:07,1278.25,1278.25,1278.25,1278.25,0,2
12/05/2006,05:08,1278.25,1278.25,1278.25,1278.25,0,62
12/05/2006,05:09,1278.50,1278.50,1278.50,1278.50,10,0
12/05/2006,05:10,1278.50,1278.50,1278.50,1278.50,20,0
12/05/2006,05:11,1278.50,1278.50,1278.50,1278.50,10,0
12/05/2006,05:12,1278.50,1278.50,1278.25,1278.25,12,20
12/05/2006,05:13,1278.25,1278.50,1278.25,1278.50,20,100
12/05/2006,05:14,1278.50,1278.50,1278.50,1278.50,10,0
12/05/2006,05:15,1278.25,1278.75,1278.25,1278.50,210,5
12/05/2006,05:16,1278.50,1278.50,1278.25,1278.25,0,149
12/05/2006,05:17,1278.50,1278.50,1278.50,1278.50,10,0
12/05/2006,05:18,1278.50,1278.50,1278.50,1278.50,40,0
12/05/2006,05:19,1278.25,1278.50,1278.25,1278.50,10,202
12/05/2006,05:20,1278.50,1278.50,1278.50,1278.50,10,0
12/05/2006,05:21,1278.50,1278.50,1278.25,1278.50,21,4
12/05/2006,05:22,1278.50,1278.50,1278.50,1278.50,10,0
12/05/2006,05:23,1278.50,1278.50,1278.25,1278.50,60,22
12/05/2006,05:24,1278.25,1278.50,1278.00,1278.50,54,43
12/05/2006,05:25,1278.25,1278.50,1278.00,1278.00,10,39
12/05/2006,05:26,1278.25,1278.50,1278.00,1278.50,22,14
12/05/2006,05:27,1278.25,1278.25,1278.00,1278.00,10,182
12/05/2006,05:28,1278.25,1278.25,1278.00,1278.00,10,5
12/05/2006,05:29,1278.25,1278.25,1278.00,1278.25,20,12
12/05/2006,05:30,1278.00,1278.25,1278.00,1278.25,10,140
12/05/2006,05:31,1278.25,1278.25,1278.00,1278.00,10,21
12/05/2006,05:32,1278.25,1278.25,1278.00,1278.25,20,31
12/05/2006,05:33,1278.00,1278.00,1278.00,1278.00,0,34
12/05/2006,05:34,1277.75,1278.00,1277.75,1278.00,10,2
12/05/2006,05:35,1278.00,1278.00,1277.75,1278.00,20,6
12/05/2006,05:36,1278.00,1278.00,1278.00,1278.00,10,0
12/05/2006,05:37,1278.00,1278.00,1277.75,1278.00,122,3
12/05/2006,05:38,1278.00,1278.25,1278.00,1278.25,55,0
12/05/2006,05:39,1278.00,1278.25,1277.75,1277.75,10,30
12/05/2006,05:40,1278.00,1278.00,1278.00,1278.00,111,0
12/05/2006,05:41,1278.00,1278.00,1278.00,1278.00,23,0
12/05/2006,05:42,1278.00,1278.25,1278.00,1278.00,30,5
12/05/2006,05:43,1278.25,1278.25,1278.25,1278.25,24,0
12/05/2006,05:44,1278.25,1278.25,1278.25,1278.25,142,0
12/05/2006,05:45,1278.50,1278.50,1278.25,1278.50,20,20
12/05/2006,05:46,1278.25,1278.50,1278.25,1278.25,10,21
12/05/2006,05:47,1278.50,1278.50,1278.25,1278.50,11,105
12/05/2006,05:48,1278.25,1278.50,1278.25,1278.50,120,9
12/05/2006,05:49,1278.50,1278.50,1278.50,1278.50,20,0
12/05/2006,05:50,1278.50,1278.50,1278.25,1278.25,12,168
12/05/2006,05:51,1278.25,1278.25,1278.00,1278.00,10,213
12/05/2006,05:52,1278.00,1278.25,1278.00,1278.25,10,223
12/05/2006,05:53,1278.25,1278.25,1278.00,1278.00,10,82
12/05/2006,05:54,1278.00,1278.00,1277.75,1277.75,0,14
12/05/2006,05:55,1277.75,1278.00,1277.50,1277.75,297,280
12/05/2006,05:56,1277.75,1278.00,1277.75,1278.00,78,0
12/05/2006,05:57,1278.00,1278.00,1277.75,1277.75,12,1
12/05/2006,05:58,1277.75,1277.75,1277.75,1277.75,0,53
12/05/2006,05:59,1277.75,1278.00,1277.75,1278.00,10,38
12/05/2006,06:00,1278.00,1278.00,1277.75,1277.75,21,10
12/05/2006,06:01,1277.75,1277.75,1277.75,1277.75,0,131
12/05/2006,06:02,1277.75,1278.00,1277.50,1277.50,10,182
12/05/2006,06:03,1277.50,1277.75,1277.50,1277.75,81,20
12/05/2006,06:04,1277.75,1278.00,1277.75,1277.75,45,23
12/05/2006,06:05,1277.75,1277.75,1277.75,1277.75,0,35
12/05/2006,06:06,1277.50,1277.75,1277.50,1277.50,10,187
12/05/2006,06:07,1277.75,1277.75,1277.75,1277.75,22,0
12/05/2006,06:08,1277.50,1277.75,1277.50,1277.75,11,10
12/05/2006,06:09,1277.75,1277.75,1277.75,1277.75,68,0
12/05/2006,06:10,1278.00,1278.00,1277.75,1278.00,20,2
12/05/2006,06:11,1278.00,1278.00,1278.00,1278.00,15,0
12/05/2006,06:12,1278.00,1278.00,1278.00,1278.00,23,0
12/05/2006,06:13,1278.00,1278.00,1278.00,1278.00,11,0
12/05/2006,06:14,1278.00,1278.00,1278.00,1278.00,10,0
12/05/2006,06:15,1278.00,1278.00,1277.75,1278.00,21,25
12/05/2006,06:16,1277.75,1277.75,1277.75,1277.75,0,50
12/05/2006,06:17,1277.75,1277.75,1277.75,1277.75,0,10
12/05/2006,06:18,1277.75,1277.75,1277.50,1277.75,10,14
12/05/2006,06:19,1277.75,1277.75,1277.75,1277.75,10,0
12/05/2006,06:20,1277.50,1277.75,1277.50,1277.75,20,46
12/05/2006,06:21,1277.50,1277.75,1277.25,1277.75,55,81
12/05/2006,06:22,1277.50,1277.75,1277.25,1277.50,16,177
12/05/2006,06:23,1277.50,1277.50,1276.75,1276.75,10,604
12/05/2006,06:24,1276.75,1277.00,1276.75,1277.00,14,102
12/05/2006,06:25,1276.75,1277.00,1276.50,1276.75,36,272
12/05/2006,06:26,1276.75,1277.00,1276.75,1276.75,11,151
12/05/2006,06:27,1276.75,1277.00,1276.75,1276.75,10,45
12/05/2006,06:28,1276.75,1277.00,1276.75,1276.75,9,155
12/05/2006,06:29,1277.00,1277.00,1276.50,1276.75,30,94
12/05/2006,06:30,1276.75,1277.00,1276.75,1276.75,93,2
12/05/2006,06:31,1276.75,1277.00,1276.75,1277.00,24,118
12/05/2006,06:32,1276.75,1277.00,1276.75,1276.75,15,205
12/05/2006,06:33,1276.75,1277.00,1276.50,1276.50,10,50
12/05/2006,06:34,1276.50,1276.75,1276.25,1276.75,206,159
12/05/2006,06:35,1276.75,1276.75,1276.75,1276.75,91,0
12/05/2006,06:36,1276.75,1277.25,1276.75,1277.00,269,3
12/05/2006,06:37,1277.25,1277.25,1277.00,1277.25,306,5
12/05/2006,06:38,1277.25,1277.50,1277.25,1277.50,89,0
12/05/2006,06:39,1277.25,1277.25,1277.00,1277.25,16,111
12/05/2006,06:40,1277.25,1277.25,1277.25,1277.25,15,0
12/05/2006,06:41,1277.00,1277.50,1277.00,1277.25,122,5
12/05/2006,06:42,1277.25,1277.25,1276.75,1277.00,44,213
12/05/2006,06:43,1277.00,1277.25,1276.75,1276.75,10,119
12/05/2006,06:44,1277.00,1277.00,1276.75,1277.00,13,35
12/05/2006,06:45,1277.00,1277.00,1277.00,1277.00,22,0
12/05/2006,06:46,1277.00,1277.00,1277.00,1277.00,219,0
12/05/2006,06:47,1277.25,1277.25,1277.00,1277.00,11,8
12/05/2006,06:48,1277.25,1277.25,1276.75,1277.00,20,31
12/05/2006,06:49,1277.00,1277.25,1277.00,1277.00,28,4
12/05/2006,06:50,1277.00,1277.25,1277.00,1277.25,20,9
12/05/2006,06:51,1277.25,1277.25,1277.25,1277.25,10,0
12/05/2006,06:52,1277.25,1277.25,1277.25,1277.25,10,0
12/05/2006,06:53,1277.25,1277.25,1277.00,1277.00,122,4
12/05/2006,06:54,1277.25,1277.25,1277.00,1277.25,11,5
12/05/2006,06:55,1277.25,1277.25,1277.25,1277.25,15,0
12/05/2006,06:56,1277.25,1277.50,1277.25,1277.50,226,1
12/05/2006,06:57,1277.50,1277.50,1277.25,1277.25,10,4
12/05/2006,06:58,1277.25,1277.50,1277.25,1277.50,21,233
12/05/2006,06:59,1277.50,1277.50,1277.50,1277.50,10,0
12/05/2006,07:00,1277.50,1277.50,1277.50,1277.50,10,0
12/05/2006,07:01,1277.50,1277.50,1277.50,1277.50,30,0
12/05/2006,07:02,1277.50,1277.50,1277.50,1277.50,22,0
12/05/2006,07:03,1277.50,1277.50,1277.50,1277.50,112,0
12/05/2006,07:04,1277.50,1277.50,1277.25,1277.50,33,2
12/05/2006,07:05,1277.50,1277.50,1277.25,1277.25,83,21
12/05/2006,07:06,1277.50,1277.75,1277.25,1277.75,93,62
12/05/2006,07:07,1277.75,1277.75,1277.50,1277.75,13,5
12/05/2006,07:08,1277.75,1278.00,1277.75,1278.00,270,0
12/05/2006,07:09,1278.00,1278.00,1277.50,1278.00,66,133
12/05/2006,07:10,1277.75,1278.00,1277.75,1277.75,10,99
12/05/2006,07:11,1277.75,1278.00,1277.50,1277.75,12,71
12/05/2006,07:12,1277.75,1277.75,1277.50,1277.75,70,16
12/05/2006,07:13,1277.75,1277.75,1277.50,1277.50,18,12
12/05/2006,07:14,1277.75,1277.75,1277.50,1277.75,32,1
12/05/2006,07:15,1278.00,1278.00,1277.75,1277.75,24,24
12/05/2006,07:16,1277.75,1278.00,1277.75,1278.00,10,21
12/05/2006,07:17,1278.00,1278.00,1277.75,1278.00,31,1
12/05/2006,07:18,1278.00,1278.25,1278.00,1278.25,131,15
12/05/2006,07:19,1278.25,1278.25,1278.25,1278.25,10,0
12/05/2006,07:20,1278.25,1278.25,1278.25,1278.25,28,0
12/05/2006,07:21,1278.00,1278.25,1278.00,1278.25,14,130
12/05/2006,07:22,1278.25,1278.25,1278.00,1278.25,174,35
12/05/2006,07:23,1278.25,1278.25,1278.00,1278.25,20,10
12/05/2006,07:24,1278.00,1278.25,1278.00,1278.00,11,4
12/05/2006,07:25,1278.00,1278.25,1277.75,1278.25,80,304
12/05/2006,07:26,1278.00,1278.25,1278.00,1278.00,20,59
12/05/2006,07:27,1278.00,1278.50,1278.00,1278.50,139,59
12/05/2006,07:28,1278.50,1278.50,1278.25,1278.50,22,21
12/05/2006,07:29,1278.25,1278.25,1277.75,1277.75,12,546
12/05/2006,07:30,1278.00,1278.00,1277.50,1278.00,194,256
12/05/2006,07:31,1278.00,1278.75,1277.75,1278.50,1862,722
12/05/2006,07:32,1278.50,1279.50,1278.50,1279.25,2017,1495
12/05/2006,07:33,1279.25,1280.00,1279.25,1279.50,2379,1021
12/05/2006,07:34,1279.50,1279.50,1279.25,1279.25,984,433
12/05/2006,07:35,1279.50,1279.75,1279.25,1279.50,1213,269
12/05/2006,07:36,1279.50,1279.75,1279.50,1279.50,1427,23
12/05/2006,07:37,1279.75,1279.75,1279.25,1279.75,1345,455
12/05/2006,07:38,1279.75,1280.50,1279.50,1280.25,1891,338
12/05/2006,07:39,1280.50,1280.75,1280.25,1280.75,1931,475
12/05/2006,07:40,1280.75,1281.50,1280.50,1281.25,2775,1372
12/05/2006,07:41,1281.00,1281.50,1280.75,1281.25,2906,1108
12/05/2006,07:42,1281.25,1282.00,1281.00,1281.75,5139,1862
12/05/2006,07:43,1281.75,1281.75,1280.50,1280.75,131,2627
12/05/2006,07:44,1280.75,1281.00,1280.50,1281.00,873,12
12/05/2006,07:45,1281.00,1281.00,1280.50,1280.75,140,478
12/05/2006,07:46,1280.75,1280.75,1280.25,1280.25,219,269
12/05/2006,07:47,1280.25,1280.75,1280.25,1280.75,162,202
12/05/2006,07:48,1280.75,1280.75,1280.25,1280.25,23,629
12/05/2006,07:49,1280.25,1280.50,1280.00,1280.00,17,761
12/05/2006,07:50,1280.25,1280.25,1279.75,1280.25,787,627
12/05/2006,07:51,1280.25,1280.25,1280.00,1280.00,11,16
12/05/2006,07:52,1280.25,1280.50,1280.25,1280.50,471,28
12/05/2006,07:53,1280.50,1280.50,1280.25,1280.50,77,5
12/05/2006,07:54,1280.50,1280.75,1280.25,1280.50,115,75
12/05/2006,07:55,1280.50,1280.75,1280.50,1280.50,1,458
12/05/2006,07:56,1280.50,1280.50,1280.25,1280.25,0,617
12/05/2006,07:57,1280.50,1280.50,1280.00,1280.25,32,310
12/05/2006,07:58,1280.00,1280.00,1279.75,1280.00,308,275
12/05/2006,07:59,1280.00,1280.00,1279.75,1279.75,200,73
12/05/2006,08:00,1280.00,1280.00,1279.75,1279.75,95,3
12/05/2006,08:01,1280.00,1280.25,1279.75,1280.25,1715,66
12/05/2006,08:02,1280.25,1280.75,1280.25,1280.25,225,339
12/05/2006,08:03,1280.25,1280.50,1280.25,1280.25,1,155
12/05/2006,08:04,1280.25,1280.25,1279.75,1279.75,0,502
12/05/2006,08:05,1279.75,1280.25,1279.75,1280.25,581,4
12/05/2006,08:06,1280.00,1280.50,1280.00,1280.50,297,442
12/05/2006,08:07,1280.50,1280.50,1280.25,1280.25,31,638
12/05/2006,08:08,1280.25,1280.50,1279.75,1280.00,22,1113
12/05/2006,08:09,1280.00,1280.00,1280.00,1280.00,147,0
12/05/2006,08:10,1280.00,1280.00,1279.50,1279.50,13,1231
12/05/2006,08:11,1279.50,1279.75,1279.50,1279.75,33,45
12/05/2006,08:12,1279.75,1280.00,1279.50,1279.75,262,55
12/05/2006,08:13,1280.00,1280.00,1279.50,1279.75,10,603
12/05/2006,08:14,1279.75,1279.75,1279.50,1279.75,329,2
12/05/2006,08:15,1279.75,1280.00,1279.75,1280.00,91,0
12/05/2006,08:16,1280.00,1280.00,1279.75,1280.00,332,11
12/05/2006,08:17,1280.00,1280.00,1280.00,1280.00,30,0
12/05/2006,08:18,1279.75,1280.00,1279.75,1280.00,126,327
12/05/2006,08:19,1280.00,1280.25,1280.00,1280.25,158,1
12/05/2006,08:20,1280.25,1280.25,1280.25,1280.25,24,0
12/05/2006,08:21,1280.25,1280.25,1280.00,1280.25,43,11
12/05/2006,08:22,1280.00,1280.50,1280.00,1280.50,312,28
12/05/2006,08:23,1280.50,1280.50,1280.25,1280.50,159,3
12/05/2006,08:24,1280.50,1280.50,1280.25,1280.50,72,58
12/05/2006,08:25,1280.50,1280.50,1280.00,1280.00,37,233
12/05/2006,08:26,1280.00,1280.25,1279.75,1279.75,23,107
12/05/2006,08:27,1279.75,1280.00,1279.75,1280.00,70,3
12/05/2006,08:28,1280.00,1280.00,1279.75,1280.00,186,1
12/05/2006,08:29,1280.00,1280.00,1279.50,1280.00,511,459
12/05/2006,08:30,1279.75,1280.00,1279.50,1280.00,1738,1177
12/05/2006,08:31,1280.25,1280.50,1279.50,1279.75,2515,3506
12/05/2006,08:32,1280.00,1280.00,1279.00,1279.00,1365,3643
12/05/2006,08:33,1279.00,1279.25,1278.00,1278.50,1975,7547
12/05/2006,08:34,1278.50,1279.00,1278.00,1278.75,4768,2595
12/05/2006,08:35,1279.00,1279.00,1278.00,1278.00,1119,2103
12/05/2006,08:36,1278.25,1278.50,1277.75,1278.25,1598,1407
12/05/2006,08:37,1278.00,1278.75,1278.00,1278.50,2140,393
12/05/2006,08:38,1278.50,1279.25,1278.25,1279.00,2275,1640
12/05/2006,08:39,1279.00,1279.00,1278.00,1278.75,1483,2263
12/05/2006,08:40,1278.75,1278.75,1278.00,1278.25,1366,2043
12/05/2006,08:41,1278.25,1278.75,1278.00,1278.75,2145,1217
12/05/2006,08:42,1278.75,1278.75,1278.00,1278.50,939,1005
12/05/2006,08:43,1278.25,1278.50,1277.25,1277.25,2021,4769
12/05/2006,08:44,1277.50,1278.00,1277.25,1277.75,2846,988
12/05/2006,08:45,1277.75,1278.50,1277.50,1278.50,2586,1871
12/05/2006,08:46,1278.25,1278.50,1277.75,1278.00,508,1050
12/05/2006,08:47,1277.75,1278.00,1277.50,1277.50,374,1615
12/05/2006,08:48,1277.50,1277.75,1277.25,1277.25,952,866
12/05/2006,08:49,1277.50,1278.00,1277.25,1277.75,2713,743
12/05/2006,08:50,1277.75,1278.00,1277.00,1277.00,579,2808
12/05/2006,08:51,1277.00,1278.00,1277.00,1278.00,1990,1713
12/05/2006,08:52,1278.00,1278.50,1277.75,1278.25,1564,975
12/05/2006,08:53,1278.25,1279.00,1278.25,1278.75,2432,565
12/05/2006,08:54,1279.00,1279.00,1278.50,1278.75,653,1140
12/05/2006,08:55,1278.75,1279.00,1278.50,1278.75,704,337
12/05/2006,08:56,1278.75,1279.75,1278.75,1279.25,4799,1527
12/05/2006,08:57,1279.25,1279.50,1279.00,1279.50,489,1291
12/05/2006,08:58,1279.50,1279.50,1279.00,1279.00,625,2152
12/05/2006,08:59,1279.25,1279.25,1279.00,1279.25,92,780
12/05/2006,09:00,1279.00,1279.25,1279.00,1279.00,127,1184
12/05/2006,09:01,1279.00,1282.50,1279.00,1282.25,17721,8769
12/05/2006,09:02,1282.25,1284.00,1282.00,1283.25,18492,13637
12/05/2006,09:03,1283.25,1283.75,1282.25,1282.50,4113,5611
12/05/2006,09:04,1282.50,1283.00,1282.25,1282.75,4021,3875
12/05/2006,09:05,1282.50,1282.75,1281.75,1282.25,2344,3582
12/05/2006,09:06,1282.25,1282.50,1280.75,1281.00,2434,9237
12/05/2006,09:07,1281.00,1281.00,1279.25,1280.25,8695,7373
12/05/2006,09:08,1280.25,1281.75,1280.25,1281.25,5623,2083
12/05/2006,09:09,1281.25,1282.00,1281.00,1281.75,3772,3313
12/05/2006,09:10,1281.50,1282.75,1281.25,1281.75,4854,3505
12/05/2006,09:11,1281.75,1282.50,1281.25,1281.50,2337,2814
12/05/2006,09:12,1281.50,1282.00,1281.25,1281.25,1674,2278
12/05/2006,09:13,1281.25,1282.00,1281.25,1281.75,1905,1926
12/05/2006,09:14,1281.75,1282.25,1281.25,1282.25,3275,2510
12/05/2006,09:15,1282.25,1283.00,1281.75,1282.75,2498,1670
12/05/2006,09:16,1282.75,1283.50,1282.50,1283.00,3888,4205
12/05/2006,09:17,1283.00,1283.00,1281.75,1282.00,1326,2611
12/05/2006,09:18,1282.25,1283.00,1282.00,1282.75,1560,1178
12/05/2006,09:19,1283.00,1283.50,1282.75,1283.00,3396,2262
12/05/2006,09:20,1283.25,1284.25,1282.50,1282.75,7650,5639
12/05/2006,09:21,1282.75,1282.75,1282.00,1282.25,3243,2314
12/05/2006,09:22,1282.25,1282.50,1281.75,1282.50,2267,894
12/05/2006,09:23,1282.25,1282.50,1281.75,1282.25,823,1519
12/05/2006,09:24,1282.25,1283.00,1282.00,1282.50,1684,869
12/05/2006,09:25,1282.50,1282.75,1281.50,1282.00,3172,5169
12/05/2006,09:26,1282.00,1282.50,1280.75,1281.25,1605,3864
12/05/2006,09:27,1281.25,1281.75,1281.00,1281.50,1937,2067
12/05/2006,09:28,1281.50,1281.50,1280.75,1281.25,2344,3486
12/05/2006,09:29,1281.50,1281.50,1280.25,1280.50,3481,6446
12/05/2006,09:30,1280.50,1281.00,1280.25,1280.75,1818,3256
12/05/2006,09:31,1280.50,1281.00,1280.25,1280.75,1446,1685
12/05/2006,09:32,1280.75,1281.50,1280.50,1281.00,2319,1415
12/05/2006,09:33,1280.75,1281.00,1280.00,1280.25,2646,2867
12/05/2006,09:34,1280.50,1281.00,1280.00,1280.00,2141,3036
12/05/2006,09:35,1280.25,1280.50,1279.75,1280.25,2559,3790
12/05/2006,09:36,1280.00,1280.50,1279.75,1279.75,1701,3867
12/05/2006,09:37,1280.00,1280.00,1279.50,1279.75,2592,2740
12/05/2006,09:38,1279.75,1280.50,1279.75,1280.00,2196,1671
12/05/2006,09:39,1280.25,1280.75,1280.00,1280.25,942,754
12/05/2006,09:40,1280.50,1280.50,1280.00,1280.50,1138,297
12/05/2006,09:41,1280.25,1280.75,1280.00,1280.50,1291,1650
12/05/2006,09:42,1280.50,1280.50,1280.00,1280.00,605,485
12/05/2006,09:43,1280.25,1280.25,1279.50,1279.75,1860,1619
12/05/2006,09:44,1279.75,1280.50,1279.50,1280.00,1901,416
12/05/2006,09:45,1280.00,1280.25,1279.50,1280.25,1236,921
12/05/2006,09:46,1280.25,1280.50,1280.00,1280.50,723,1129
12/05/2006,09:47,1280.50,1280.50,1279.75,1280.25,1169,962
12/05/2006,09:48,1280.25,1280.50,1279.50,1279.75,1775,1524
12/05/2006,09:49,1279.75,1280.00,1279.25,1279.75,515,1711
12/05/2006,09:50,1279.50,1280.25,1279.50,1280.00,1291,556
12/05/2006,09:51,1280.25,1280.50,1280.00,1280.50,1238,241
12/05/2006,09:52,1280.50,1281.00,1280.25,1281.00,2129,712
12/05/2006,09:53,1281.00,1281.50,1280.75,1281.50,1577,1219
12/05/2006,09:54,1281.25,1281.50,1281.00,1281.25,327,1068
12/05/2006,09:55,1281.25,1281.25,1280.75,1281.00,1045,1170
12/05/2006,09:56,1281.00,1281.50,1281.00,1281.00,200,235
12/05/2006,09:57,1281.25,1281.50,1280.75,1281.00,488,1358
12/05/2006,09:58,1281.00,1281.00,1280.75,1281.00,209,47
12/05/2006,09:59,1281.00,1281.50,1281.00,1281.25,644,368
12/05/2006,10:00,1281.25,1281.50,1281.00,1281.25,457,620
12/05/2006,10:01,1281.50,1282.00,1281.25,1281.75,2977,2667
12/05/2006,10:02,1281.50,1282.00,1281.25,1281.50,1493,1324
12/05/2006,10:03,1281.50,1281.50,1281.00,1281.00,644,1761
12/05/2006,10:04,1280.75,1281.00,1280.50,1280.75,962,3616
12/05/2006,10:05,1280.50,1281.50,1280.50,1281.00,1553,731
12/05/2006,10:06,1281.25,1281.25,1280.50,1280.50,1410,1746
12/05/2006,10:07,1280.50,1280.75,1280.25,1280.75,747,632
12/05/2006,10:08,1281.00,1281.00,1280.50,1280.75,459,1187
12/05/2006,10:09,1280.50,1280.75,1280.25,1280.75,439,632
12/05/2006,10:10,1280.75,1281.00,1280.25,1280.50,1441,1451
12/05/2006,10:11,1280.50,1280.75,1280.25,1280.25,1034,189
12/05/2006,10:12,1280.25,1280.50,1279.75,1280.25,1798,2803
12/05/2006,10:13,1280.25,1280.75,1280.25,1280.25,403,1287
12/05/2006,10:14,1280.25,1280.50,1280.00,1280.50,435,776
12/05/2006,10:15,1280.25,1280.75,1280.25,1280.50,595,438
12/05/2006,10:16,1280.50,1281.00,1280.50,1280.50,1407,2882
12/05/2006,10:17,1280.75,1280.75,1280.50,1280.50,1335,8
12/05/2006,10:18,1280.75,1280.75,1280.50,1280.50,92,879
12/05/2006,10:19,1280.50,1281.25,1280.50,1280.75,805,1454
12/05/2006,10:20,1281.00,1281.00,1280.75,1280.75,45,5
12/05/2006,10:21,1281.00,1281.50,1280.75,1281.25,995,1211
12/05/2006,10:22,1281.25,1281.50,1281.00,1281.50,406,361
12/05/2006,10:23,1281.50,1281.50,1281.25,1281.25,45,668
12/05/2006,10:24,1281.50,1282.00,1281.25,1281.25,1811,1835
12/05/2006,10:25,1281.50,1281.50,1281.25,1281.50,310,321
12/05/2006,10:26,1281.50,1281.50,1281.00,1281.50,445,549
12/05/2006,10:27,1281.50,1281.50,1281.25,1281.50,785,7
12/05/2006,10:28,1281.50,1281.75,1281.25,1281.50,459,952
12/05/2006,10:29,1281.75,1281.75,1281.25,1281.75,277,936
12/05/2006,10:30,1281.50,1282.00,1281.50,1281.50,566,547
12/05/2006,10:31,1281.75,1282.25,1281.75,1282.00,1040,411
12/05/2006,10:32,1281.75,1282.25,1281.50,1281.50,842,1289
12/05/2006,10:33,1281.50,1281.75,1281.25,1281.50,306,1172
12/05/2006,10:34,1281.50,1281.75,1281.00,1281.50,929,886
12/05/2006,10:35,1281.75,1282.00,1281.50,1282.00,968,528
12/05/2006,10:36,1281.75,1282.25,1281.50,1281.75,1147,916
12/05/2006,10:37,1282.00,1282.50,1281.75,1282.00,1613,1084
12/05/2006,10:38,1282.00,1282.25,1281.75,1282.00,922,729
12/05/2006,10:39,1282.00,1282.25,1281.75,1282.00,367,583
12/05/2006,10:40,1282.00,1282.50,1281.75,1282.25,955,1052
12/05/2006,10:41,1282.25,1282.50,1282.00,1282.25,1227,244
12/05/2006,10:42,1282.25,1283.00,1282.25,1282.50,2793,492
12/05/2006,10:43,1282.50,1282.75,1282.50,1282.75,2406,370
12/05/2006,10:44,1282.75,1283.00,1282.00,1282.25,1058,2557
12/05/2006,10:45,1282.50,1282.50,1282.25,1282.25,40,75
12/05/2006,10:46,1282.50,1282.50,1282.00,1282.50,937,1169
12/05/2006,10:47,1282.25,1282.50,1282.00,1282.00,714,400
12/05/2006,10:48,1282.25,1282.25,1281.50,1282.00,364,1262
12/05/2006,10:49,1282.00,1282.00,1281.50,1281.75,477,646
12/05/2006,10:50,1281.75,1282.25,1281.75,1282.25,879,506
12/05/2006,10:51,1282.00,1282.25,1281.75,1282.00,253,442
12/05/2006,10:52,1282.00,1282.25,1281.75,1282.00,829,146
12/05/2006,10:53,1282.00,1282.50,1282.00,1282.25,1904,382
12/05/2006,10:54,1282.25,1282.25,1281.75,1282.00,785,1130
12/05/2006,10:55,1282.25,1282.50,1281.50,1281.75,1213,3187
12/05/2006,10:56,1281.75,1282.00,1281.50,1281.75,353,775
12/05/2006,10:57,1281.50,1282.00,1281.50,1281.50,552,694
12/05/2006,10:58,1281.50,1281.50,1281.00,1281.00,748,2405
12/05/2006,10:59,1281.00,1281.25,1280.75,1280.75,1179,1531
12/05/2006,11:00,1281.00,1281.00,1280.25,1280.50,1835,4588
12/05/2006,11:01,1280.50,1280.50,1280.25,1280.50,206,168
12/05/2006,11:02,1280.25,1280.50,1280.00,1280.25,2375,1409
12/05/2006,11:03,1280.00,1280.50,1280.00,1280.50,570,1905
12/05/2006,11:04,1280.50,1280.75,1280.00,1280.00,463,613
12/05/2006,11:05,1280.25,1280.25,1279.75,1280.00,726,1785
12/05/2006,11:06,1280.25,1280.25,1279.25,1279.50,748,4808
12/05/2006,11:07,1279.50,1279.75,1279.25,1279.50,2048,1496
12/05/2006,11:08,1279.50,1280.00,1279.50,1279.75,870,353
12/05/2006,11:09,1280.00,1280.00,1279.25,1279.50,397,1351
12/05/2006,11:10,1279.25,1279.75,1279.00,1279.50,2201,2050
12/05/2006,11:11,1279.25,1279.50,1279.25,1279.25,609,200
12/05/2006,11:12,1279.50,1279.75,1279.25,1279.75,630,52
12/05/2006,11:13,1279.75,1280.00,1279.50,1280.00,1093,57
12/05/2006,11:14,1280.00,1280.25,1279.75,1280.25,896,1010
12/05/2006,11:15,1280.25,1280.50,1280.00,1280.50,2240,105
12/05/2006,11:16,1280.50,1280.75,1280.25,1280.50,869,220
12/05/2006,11:17,1280.75,1280.75,1280.25,1280.25,1009,369
12/05/2006,11:18,1280.50,1280.50,1280.00,1280.25,902,1087
12/05/2006,11:19,1280.50,1280.50,1280.00,1280.25,384,271
12/05/2006,11:20,1280.25,1280.75,1280.25,1280.75,759,67
12/05/2006,11:21,1280.75,1280.75,1280.25,1280.50,64,588
12/05/2006,11:22,1280.25,1280.75,1280.25,1280.50,220,429
12/05/2006,11:23,1280.50,1280.75,1280.25,1280.50,75,245
12/05/2006,11:24,1280.50,1280.50,1280.00,1280.25,350,710
12/05/2006,11:25,1280.50,1280.75,1280.25,1280.75,853,35
12/05/2006,11:26,1280.75,1280.75,1280.25,1280.25,114,604
12/05/2006,11:27,1280.50,1280.50,1280.25,1280.25,173,224
12/05/2006,11:28,1280.25,1280.50,1280.25,1280.50,3,243
12/05/2006,11:29,1280.25,1280.75,1280.25,1280.75,420,8
12/05/2006,11:30,1280.75,1280.75,1280.50,1280.50,111,4
12/05/2006,11:31,1280.75,1280.75,1280.25,1280.50,605,831
12/05/2006,11:32,1280.75,1281.00,1280.50,1280.75,748,174
12/05/2006,11:33,1280.75,1281.50,1280.75,1281.25,2522,1014
12/05/2006,11:34,1281.50,1282.25,1281.25,1281.75,3758,1356
12/05/2006,11:35,1281.75,1282.00,1281.75,1281.75,168,639
12/05/2006,11:36,1281.50,1281.75,1281.50,1281.50,68,74
12/05/2006,11:37,1281.50,1281.75,1281.25,1281.50,12,1962
12/05/2006,11:38,1281.25,1281.50,1281.25,1281.50,564,306
12/05/2006,11:39,1281.50,1281.50,1281.25,1281.50,514,1
12/05/2006,11:40,1281.50,1281.75,1281.25,1281.25,16,268
12/05/2006,11:41,1281.25,1281.50,1281.25,1281.25,47,409
12/05/2006,11:42,1281.50,1281.50,1280.50,1280.50,469,1652
12/05/2006,11:43,1280.50,1280.75,1280.00,1280.75,1954,1652
12/05/2006,11:44,1280.75,1280.75,1280.25,1280.25,43,762
12/05/2006,11:45,1280.50,1280.50,1280.00,1280.25,665,311
12/05/2006,11:46,1280.25,1280.75,1280.25,1280.25,1156,437
12/05/2006,11:47,1280.25,1280.75,1279.75,1279.75,1750,1977
12/05/2006,11:48,1280.00,1280.00,1279.50,1279.50,134,1792
12/05/2006,11:49,1279.50,1280.25,1279.50,1280.00,628,94
12/05/2006,11:50,1280.25,1280.25,1279.75,1280.25,1155,443
12/05/2006,11:51,1280.25,1280.25,1279.75,1279.75,341,717
12/05/2006,11:52,1279.75,1280.25,1279.50,1280.25,2144,1111
12/05/2006,11:53,1280.00,1280.75,1279.75,1280.75,1152,714
12/05/2006,11:54,1280.75,1281.00,1280.50,1280.50,576,468
12/05/2006,11:55,1280.75,1281.00,1280.50,1280.75,1213,709
12/05/2006,11:56,1280.75,1280.75,1280.25,1280.50,238,801
12/05/2006,11:57,1280.75,1280.75,1280.50,1280.75,1987,599
12/05/2006,11:58,1280.75,1281.00,1280.75,1281.00,925,72
12/05/2006,11:59,1281.00,1281.75,1281.00,1281.25,2955,401
12/05/2006,12:00,1281.50,1281.75,1281.00,1281.50,1256,459
12/05/2006,12:01,1281.50,1282.25,1281.50,1281.50,2958,1101
12/05/2006,12:02,1281.75,1281.75,1281.25,1281.50,288,874
12/05/2006,12:03,1281.25,1281.75,1281.25,1281.75,374,38
12/05/2006,12:04,1281.50,1281.75,1281.50,1281.75,94,45
12/05/2006,12:05,1281.75,1281.75,1281.50,1281.75,391,31
12/05/2006,12:06,1281.75,1281.75,1281.50,1281.50,12,1616
12/05/2006,12:07,1281.50,1281.75,1281.25,1281.25,231,737
12/05/2006,12:08,1281.25,1281.50,1281.25,1281.25,3,781
12/05/2006,12:09,1281.50,1282.00,1281.50,1281.75,1119,410
12/05/2006,12:10,1281.75,1281.75,1281.50,1281.50,95,13
12/05/2006,12:11,1281.75,1282.00,1281.50,1281.50,780,492
12/05/2006,12:12,1281.75,1281.75,1281.50,1281.50,156,16
12/05/2006,12:13,1281.75,1282.00,1281.50,1281.75,416,432
12/05/2006,12:14,1281.50,1281.75,1281.50,1281.50,28,63
12/05/2006,12:15,1281.75,1282.00,1281.50,1282.00,577,195
12/05/2006,12:16,1281.75,1282.00,1281.50,1281.75,563,181
12/05/2006,12:17,1282.00,1282.25,1281.75,1281.75,2066,1348
12/05/2006,12:18,1281.75,1282.25,1281.75,1282.00,348,388
12/05/2006,12:19,1282.25,1282.25,1282.00,1282.00,63,17
12/05/2006,12:20,1282.00,1282.50,1282.00,1282.25,1211,1053
12/05/2006,12:21,1282.25,1282.25,1281.75,1281.75,28,366
12/05/2006,12:22,1281.75,1282.00,1281.00,1281.00,337,2121
12/05/2006,12:23,1281.00,1281.50,1281.00,1281.25,613,1043
12/05/2006,12:24,1281.25,1281.25,1281.00,1281.25,347,4
12/05/2006,12:25,1281.25,1281.25,1280.00,1280.25,1030,5221
12/05/2006,12:26,1280.25,1280.75,1280.00,1280.50,2084,219
12/05/2006,12:27,1280.50,1280.75,1280.25,1280.50,601,862
12/05/2006,12:28,1280.75,1281.00,1280.50,1281.00,389,20
12/05/2006,12:29,1280.75,1281.00,1280.75,1281.00,68,35
12/05/2006,12:30,1281.00,1281.50,1280.75,1281.25,1228,173
12/05/2006,12:31,1281.25,1281.75,1281.25,1281.25,439,700
12/05/2006,12:32,1281.50,1282.25,1281.25,1281.75,1873,174
12/05/2006,12:33,1282.00,1282.25,1281.75,1282.00,666,338
12/05/2006,12:34,1282.00,1282.00,1281.00,1281.50,522,1581
12/05/2006,12:35,1281.50,1281.75,1281.00,1281.25,126,676
12/05/2006,12:36,1281.25,1281.50,1281.00,1281.25,50,119
12/05/2006,12:37,1281.25,1281.50,1281.25,1281.50,440,254
12/05/2006,12:38,1281.25,1281.50,1281.25,1281.25,8,12
12/05/2006,12:39,1281.25,1281.50,1281.00,1281.50,162,337
12/05/2006,12:40,1281.25,1281.50,1281.00,1281.25,256,458
12/05/2006,12:41,1281.25,1281.50,1281.00,1281.25,311,194
12/05/2006,12:42,1281.25,1281.50,1281.00,1281.25,162,128
12/05/2006,12:43,1281.25,1281.75,1281.00,1281.75,913,98
12/05/2006,12:44,1281.75,1282.25,1281.50,1281.50,655,1242
12/05/2006,12:45,1281.50,1281.75,1281.50,1281.75,21,207
12/05/2006,12:46,1281.75,1281.75,1281.50,1281.75,44,24
12/05/2006,12:47,1281.50,1282.50,1281.50,1282.00,1267,161
12/05/2006,12:48,1282.00,1282.25,1281.75,1281.75,10,627
12/05/2006,12:49,1281.75,1282.00,1281.50,1281.75,377,207
12/05/2006,12:50,1281.75,1282.00,1281.50,1281.75,383,207
12/05/2006,12:51,1281.75,1281.75,1280.75,1281.00,610,2190
12/05/2006,12:52,1281.25,1281.50,1281.00,1281.25,386,240
12/05/2006,12:53,1281.50,1281.75,1281.25,1281.50,298,151
12/05/2006,12:54,1281.25,1281.50,1281.25,1281.25,3,253
12/05/2006,12:55,1281.25,1281.25,1280.50,1280.75,568,1180
12/05/2006,12:56,1281.00,1281.00,1280.75,1281.00,280,63
12/05/2006,12:57,1281.00,1281.00,1280.50,1281.00,498,826
12/05/2006,12:58,1280.75,1281.50,1280.75,1281.50,1048,1
12/05/2006,12:59,1281.50,1281.50,1281.00,1281.00,18,245
12/05/2006,13:00,1281.25,1281.75,1281.00,1281.50,811,180
12/05/2006,13:01,1281.25,1281.50,1281.00,1281.25,97,509
12/05/2006,13:02,1281.00,1281.25,1281.00,1281.00,13,93
12/05/2006,13:03,1281.25,1281.25,1281.00,1281.00,1257,157
12/05/2006,13:04,1281.00,1281.25,1280.75,1281.00,68,147
12/05/2006,13:05,1280.75,1281.00,1280.50,1280.75,966,679
12/05/2006,13:06,1281.00,1281.25,1280.75,1281.25,986,59
12/05/2006,13:07,1281.25,1281.25,1280.75,1281.00,62,347
12/05/2006,13:08,1280.75,1281.50,1280.75,1281.25,1747,57
12/05/2006,13:09,1281.50,1281.75,1281.25,1281.50,526,908
12/05/2006,13:10,1281.50,1282.25,1281.25,1282.25,2230,1621
12/05/2006,13:11,1282.25,1282.25,1281.50,1281.50,372,1052
12/05/2006,13:12,1281.75,1282.00,1281.75,1281.75,59,423
12/05/2006,13:13,1281.75,1282.00,1281.50,1282.00,224,16
12/05/2006,13:14,1281.75,1282.25,1281.75,1282.25,392,27
12/05/2006,13:15,1282.00,1282.50,1281.25,1281.25,343,1499
12/05/2006,13:16,1281.50,1282.00,1281.50,1282.00,626,317
12/05/2006,13:17,1282.00,1282.25,1281.75,1282.00,512,178
12/05/2006,13:18,1282.25,1282.25,1281.50,1281.75,224,410
12/05/2006,13:19,1281.75,1282.00,1281.75,1282.00,521,19
12/05/2006,13:20,1282.25,1282.25,1282.00,1282.25,327,281
12/05/2006,13:21,1282.25,1283.50,1282.25,1283.00,6660,2271
12/05/2006,13:22,1282.75,1283.50,1282.75,1283.00,1642,899
12/05/2006,13:23,1283.00,1283.25,1282.50,1282.50,171,1295
12/05/2006,13:24,1282.75,1282.75,1282.50,1282.75,475,90
12/05/2006,13:25,1282.75,1283.00,1282.00,1282.25,1081,1560
12/05/2006,13:26,1282.25,1282.75,1282.00,1282.50,711,381
12/05/2006,13:27,1282.50,1282.50,1282.25,1282.25,10,56
12/05/2006,13:28,1282.25,1282.50,1281.75,1282.00,227,1079
12/05/2006,13:29,1281.75,1282.25,1281.75,1282.25,523,309
12/05/2006,13:30,1282.25,1282.75,1282.25,1282.50,1089,261
12/05/2006,13:31,1282.50,1282.75,1282.25,1282.25,691,313
12/05/2006,13:32,1282.25,1282.75,1282.00,1282.50,402,462
12/05/2006,13:33,1282.75,1283.50,1282.50,1283.25,1348,961
12/05/2006,13:34,1283.25,1283.25,1282.50,1282.50,303,1551
12/05/2006,13:35,1282.75,1283.25,1282.75,1282.75,692,350
12/05/2006,13:36,1282.75,1282.75,1282.25,1282.25,59,645
12/05/2006,13:37,1282.50,1283.00,1282.25,1282.75,650,101
12/05/2006,13:38,1282.50,1282.50,1282.00,1282.50,488,1138
12/05/2006,13:39,1282.75,1282.75,1282.50,1282.75,230,7
12/05/2006,13:40,1282.75,1283.25,1282.75,1283.00,697,151
12/05/2006,13:41,1283.00,1283.00,1282.25,1282.25,18,930
12/05/2006,13:42,1282.25,1282.75,1282.25,1282.75,280,30
12/05/2006,13:43,1282.75,1282.75,1282.50,1282.50,292,59
12/05/2006,13:44,1282.50,1283.50,1282.50,1283.00,1640,786
12/05/2006,13:45,1283.25,1284.00,1283.00,1283.50,3522,843
12/05/2006,13:46,1283.50,1283.75,1283.50,1283.50,569,379
12/05/2006,13:47,1283.50,1284.00,1283.25,1283.25,1401,1377
12/05/2006,13:48,1283.25,1283.50,1283.00,1283.25,72,594
12/05/2006,13:49,1283.25,1283.25,1283.00,1283.00,217,32
12/05/2006,13:50,1283.00,1283.25,1282.50,1282.75,556,2044
12/05/2006,13:51,1282.75,1282.75,1282.25,1282.50,745,869
12/05/2006,13:52,1282.50,1283.00,1282.50,1282.75,1940,908
12/05/2006,13:53,1282.75,1283.25,1282.75,1282.75,1013,191
12/05/2006,13:54,1282.75,1283.25,1282.75,1283.25,235,8
12/05/2006,13:55,1283.25,1283.25,1283.00,1283.25,601,17
12/05/2006,13:56,1283.00,1283.50,1283.00,1283.00,381,985
12/05/2006,13:57,1283.00,1283.25,1282.25,1282.50,949,1188
12/05/2006,13:58,1282.50,1283.00,1282.50,1282.75,916,194
12/05/2006,13:59,1282.75,1282.75,1282.25,1282.50,1206,703
12/05/2006,14:00,1282.50,1282.75,1282.50,1282.50,5,607
12/05/2006,14:01,1282.75,1283.25,1282.75,1283.00,1131,441
12/05/2006,14:02,1282.75,1283.00,1282.50,1282.75,236,554
12/05/2006,14:03,1282.75,1283.00,1282.50,1282.75,433,556
12/05/2006,14:04,1282.75,1282.75,1282.00,1282.25,1243,2043
12/05/2006,14:05,1282.25,1282.50,1282.00,1282.00,760,973
12/05/2006,14:06,1282.00,1282.25,1281.50,1281.75,1926,1674
12/05/2006,14:07,1281.75,1282.00,1281.00,1281.25,1320,2901
12/05/2006,14:08,1281.50,1281.50,1281.00,1281.50,1971,1019
12/05/2006,14:09,1281.50,1281.75,1281.25,1281.50,614,770
12/05/2006,14:10,1281.50,1281.75,1281.25,1281.25,21,578
12/05/2006,14:11,1281.50,1281.50,1281.00,1281.00,1526,1560
12/05/2006,14:12,1281.00,1282.25,1281.00,1282.00,1779,279
12/05/2006,14:13,1282.00,1282.75,1281.75,1282.50,1955,911
12/05/2006,14:14,1282.50,1282.75,1282.00,1282.50,1120,708
12/05/2006,14:15,1282.25,1282.75,1282.25,1282.25,1754,603
12/05/2006,14:16,1282.50,1283.00,1282.25,1282.75,1851,1508
12/05/2006,14:17,1282.75,1283.00,1282.50,1282.75,1065,202
12/05/2006,14:18,1282.75,1282.75,1281.75,1282.00,1187,4605
12/05/2006,14:19,1282.25,1282.50,1282.00,1282.00,398,1050
12/05/2006,14:20,1282.00,1282.00,1281.00,1281.50,691,3952
12/05/2006,14:21,1281.75,1281.75,1281.25,1281.50,1062,512
12/05/2006,14:22,1281.50,1282.00,1281.25,1282.00,978,158
12/05/2006,14:23,1282.00,1282.25,1281.75,1282.00,830,477
12/05/2006,14:24,1281.75,1282.25,1281.75,1282.00,207,11
12/05/2006,14:25,1282.00,1282.00,1281.75,1282.00,309,325
12/05/2006,14:26,1282.25,1282.25,1281.25,1281.50,655,1374
12/05/2006,14:27,1281.50,1281.75,1281.25,1281.75,818,423
12/05/2006,14:28,1281.75,1282.00,1281.50,1282.00,1149,636
12/05/2006,14:29,1282.00,1282.25,1281.75,1282.00,708,1184
12/05/2006,14:30,1282.00,1282.25,1281.75,1282.00,1804,840
12/05/2006,14:31,1282.25,1282.25,1281.25,1281.75,679,1351
12/05/2006,14:32,1281.75,1281.75,1281.50,1281.50,842,77
12/05/2006,14:33,1281.75,1282.00,1281.50,1281.75,1224,619
12/05/2006,14:34,1281.75,1282.00,1281.00,1281.50,1916,2013
12/05/2006,14:35,1281.50,1282.25,1281.25,1282.25,3034,525
12/05/2006,14:36,1282.25,1282.50,1281.75,1282.25,1282,1468
12/05/2006,14:37,1282.25,1282.25,1281.75,1282.00,840,359
12/05/2006,14:38,1282.00,1282.25,1282.00,1282.25,803,4
12/05/2006,14:39,1282.25,1282.75,1282.25,1282.50,1150,419
12/05/2006,14:40,1282.50,1282.50,1282.25,1282.50,58,167
12/05/2006,14:41,1282.50,1282.50,1282.00,1282.00,923,868
12/05/2006,14:42,1282.00,1282.50,1282.00,1282.25,503,890
12/05/2006,14:43,1282.25,1282.75,1282.00,1282.50,655,631
12/05/2006,14:44,1282.50,1282.75,1282.00,1282.25,8,2043
12/05/2006,14:45,1282.25,1282.50,1282.00,1282.25,863,99
12/05/2006,14:46,1282.50,1282.75,1282.25,1282.50,753,170
12/05/2006,14:47,1282.50,1282.50,1282.25,1282.25,423,166
12/05/2006,14:48,1282.50,1282.75,1282.25,1282.50,488,283
12/05/2006,14:49,1282.75,1283.00,1282.50,1282.50,2470,1056
12/05/2006,14:50,1282.75,1283.00,1282.50,1282.75,983,445
12/05/2006,14:51,1282.75,1283.00,1282.50,1282.75,379,2291
12/05/2006,14:52,1282.75,1282.75,1282.50,1282.75,1286,397
12/05/2006,14:53,1282.75,1282.75,1282.50,1282.50,940,20
12/05/2006,14:54,1282.75,1283.00,1282.50,1282.75,919,235
12/05/2006,14:55,1282.75,1283.00,1282.50,1283.00,805,1034
12/05/2006,14:56,1283.00,1283.25,1282.75,1283.00,2362,590
12/05/2006,14:57,1283.25,1283.25,1283.00,1283.00,663,691
12/05/2006,14:58,1283.00,1283.25,1282.75,1283.00,913,1028
12/05/2006,14:59,1283.00,1283.00,1282.75,1283.00,815,988
12/05/2006,15:00,1282.75,1283.50,1282.75,1283.25,6143,1312
12/05/2006,15:01,1283.50,1283.50,1283.00,1283.25,6408,6159
12/05/2006,15:02,1283.25,1283.75,1283.25,1283.25,1549,2565
12/05/2006,15:03,1283.50,1283.50,1283.00,1283.00,1616,1832
12/05/2006,15:04,1283.25,1283.50,1283.00,1283.25,1657,958
12/05/2006,15:05,1283.25,1283.75,1283.25,1283.50,2106,1033
12/05/2006,15:06,1283.25,1283.75,1283.25,1283.50,1536,521
12/05/2006,15:07,1283.25,1283.50,1283.25,1283.25,348,343
12/05/2006,15:08,1283.50,1283.50,1283.25,1283.50,929,376
12/05/2006,15:09,1283.25,1283.50,1283.25,1283.25,529,409
12/05/2006,15:10,1283.25,1283.50,1283.25,1283.25,321,543
12/05/2006,15:11,1283.25,1283.50,1283.25,1283.25,213,278
12/05/2006,15:12,1283.50,1283.50,1283.25,1283.25,55,477
12/05/2006,15:13,1283.25,1283.50,1283.00,1283.00,332,2313
12/05/2006,15:14,1283.00,1283.50,1283.00,1283.50,1626,1517
12/05/2006,15:15,1283.50,1284.00,1283.25,1283.75,9884,3976
12/05/2006,15:31,1283.50,1283.50,1283.25,1283.50,379,259
12/05/2006,15:32,1283.50,1283.50,1283.25,1283.50,16,302
12/05/2006,15:33,1283.25,1283.50,1283.25,1283.25,1,41
12/05/2006,15:34,1283.25,1283.50,1283.25,1283.25,50,13
12/05/2006,15:35,1283.25,1283.25,1283.00,1283.00,0,430
12/05/2006,15:36,1283.25,1283.25,1283.00,1283.00,20,4
12/05/2006,15:37,1283.00,1283.00,1283.00,1283.00,0,1
12/05/2006,15:38,1283.00,1283.25,1283.00,1283.25,190,2
12/05/2006,15:39,1283.25,1283.25,1283.25,1283.25,39,0
12/05/2006,15:40,1283.50,1283.50,1283.50,1283.50,535,0
12/05/2006,15:42,1283.50,1283.50,1283.25,1283.25,45,19
12/05/2006,15:43,1283.25,1283.25,1283.25,1283.25,0,5
12/05/2006,15:44,1283.25,1283.25,1283.25,1283.25,0,51
12/05/2006,15:46,1283.25,1283.25,1283.25,1283.25,0,183
12/05/2006,15:47,1283.25,1283.25,1283.25,1283.25,0,40
12/05/2006,15:48,1283.25,1283.25,1283.25,1283.25,0,7
12/05/2006,15:49,1283.25,1283.25,1283.00,1283.00,0,11
12/05/2006,15:50,1283.00,1283.00,1283.00,1283.00,0,1
12/05/2006,15:52,1283.00,1283.00,1283.00,1283.00,0,1
12/05/2006,15:53,1283.25,1283.25,1283.25,1283.25,141,0
12/05/2006,15:54,1283.50,1283.50,1283.50,1283.50,2,0
12/05/2006,15:55,1283.50,1283.50,1283.25,1283.25,333,100
12/05/2006,15:56,1283.50,1283.50,1283.50,1283.50,76,0
12/05/2006,15:57,1283.25,1283.25,1283.25,1283.25,0,98
12/05/2006,15:58,1283.25,1283.25,1283.25,1283.25,0,3
12/05/2006,16:00,1283.25,1283.50,1283.25,1283.50,10,2
12/05/2006,17:01,1284.00,1284.25,1284.00,1284.25,1,54
12/05/2006,17:02,1284.25,1284.25,1284.00,1284.00,4,1
12/05/2006,17:03,1284.00,1284.00,1284.00,1284.00,0,108
12/05/2006,17:04,1284.00,1284.00,1284.00,1284.00,0,8
12/05/2006,17:05,1284.00,1284.25,1283.75,1283.75,4,50
12/05/2006,17:06,1284.00,1284.25,1284.00,1284.25,4,0
12/05/2006,17:08,1283.75,1283.75,1283.75,1283.75,0,490
12/05/2006,17:09,1283.75,1283.75,1283.50,1283.50,0,151
12/05/2006,17:10,1283.50,1283.75,1283.50,1283.75,72,7
12/05/2006,17:11,1283.75,1283.75,1283.75,1283.75,2,0
12/05/2006,17:12,1283.75,1283.75,1283.50,1283.50,1,27
12/05/2006,17:13,1283.50,1283.50,1283.50,1283.50,0,4
12/05/2006,17:14,1283.50,1283.50,1283.50,1283.50,0,32
12/05/2006,17:15,1283.75,1283.75,1283.75,1283.75,2,0
12/05/2006,17:17,1283.75,1283.75,1283.75,1283.75,1,0
12/05/2006,17:18,1283.50,1283.50,1283.50,1283.50,0,1
12/05/2006,17:20,1283.50,1283.50,1283.50,1283.50,0,1
12/05/2006,17:22,1283.50,1283.50,1283.50,1283.50,0,6
12/05/2006,17:23,1283.50,1283.50,1283.50,1283.50,0,27
12/05/2006,17:24,1283.50,1283.50,1283.50,1283.50,0,7
12/05/2006,17:27,1283.50,1283.50,1283.50,1283.50,0,5
12/05/2006,17:29,1283.50,1283.50,1283.50,1283.50,0,1
12/05/2006,17:30,1283.50,1283.50,1283.50,1283.50,0,1
12/05/2006,17:31,1283.50,1283.75,1283.50,1283.75,1,1
12/05/2006,17:32,1283.75,1283.75,1283.75,1283.75,1,0
12/05/2006,17:33,1283.50,1283.50,1283.50,1283.50,0,5
12/05/2006,17:34,1283.50,1283.75,1283.50,1283.75,100,93
12/05/2006,17:35,1283.75,1283.75,1283.75,1283.75,83,0
12/05/2006,17:36,1283.75,1284.00,1283.75,1283.75,264,28
12/05/2006,17:37,1284.00,1284.00,1284.00,1284.00,22,0
12/05/2006,17:38,1283.75,1283.75,1283.75,1283.75,0,25
12/05/2006,17:39,1284.00,1284.00,1284.00,1284.00,1,0
12/05/2006,17:42,1283.75,1283.75,1283.75,1283.75,0,2
12/05/2006,17:44,1283.75,1283.75,1283.75,1283.75,0,25
12/05/2006,17:45,1283.75,1283.75,1283.75,1283.75,0,48
12/05/2006,17:48,1283.75,1283.75,1283.75,1283.75,0,5
12/05/2006,17:49,1283.75,1283.75,1283.75,1283.75,0,1
12/05/2006,17:50,1283.75,1283.75,1283.75,1283.75,0,29
12/05/2006,17:51,1284.00,1284.00,1284.00,1284.00,74,0
12/05/2006,17:52,1284.00,1284.00,1284.00,1284.00,16,0
12/05/2006,17:53,1284.25,1284.25,1284.25,1284.25,1,0
12/05/2006,17:54,1284.00,1284.00,1284.00,1284.00,0,2
12/05/2006,17:55,1284.00,1284.00,1284.00,1284.00,0,2
12/05/2006,17:57,1284.00,1284.00,1284.00,1284.00,0,8
12/05/2006,17:58,1284.00,1284.00,1284.00,1284.00,0,11
12/05/2006,17:59,1284.00,1284.00,1284.00,1284.00,0,2
12/05/2006,18:00,1284.00,1284.00,1284.00,1284.00,0,2
12/05/2006,18:01,1284.00,1284.00,1283.75,1283.75,0,122
12/05/2006,18:02,1283.75,1283.75,1283.75,1283.75,0,22
12/05/2006,18:05,1283.75,1283.75,1283.75,1283.75,0,41
12/05/2006,18:06,1284.00,1284.00,1284.00,1284.00,1,0
12/05/2006,18:08,1283.75,1283.75,1283.75,1283.75,0,1
12/05/2006,18:09,1283.75,1283.75,1283.50,1283.50,0,13
12/05/2006,18:11,1283.50,1283.50,1283.50,1283.50,0,7
12/05/2006,18:12,1283.50,1283.50,1283.50,1283.50,0,10
12/05/2006,18:13,1283.75,1283.75,1283.75,1283.75,12,0
12/05/2006,18:15,1283.50,1283.50,1283.50,1283.50,0,160
12/05/2006,18:18,1283.50,1283.50,1283.50,1283.50,0,3
12/05/2006,18:19,1283.50,1283.50,1283.50,1283.50,0,1
12/05/2006,18:20,1283.25,1283.25,1283.25,1283.25,0,35
12/05/2006,18:21,1283.25,1283.25,1283.25,1283.25,0,1
12/05/2006,18:23,1283.50,1283.50,1283.50,1283.50,3,0
12/05/2006,18:25,1283.25,1283.50,1283.25,1283.50,2,1
12/05/2006,18:26,1283.50,1283.50,1283.50,1283.50,2,0
12/05/2006,18:27,1283.50,1283.50,1283.50,1283.50,1,0
12/05/2006,18:28,1283.50,1283.50,1283.00,1283.25,26,302
12/05/2006,18:29,1283.25,1283.25,1283.25,1283.25,113,0
12/05/2006,18:30,1283.25,1283.25,1283.25,1283.25,1,0
12/05/2006,18:32,1283.25,1283.25,1283.25,1283.25,4,0
12/05/2006,18:34,1283.25,1283.25,1283.25,1283.25,21,0
12/05/2006,18:36,1283.25,1283.25,1283.25,1283.25,51,0
12/05/2006,18:38,1283.25,1283.25,1283.25,1283.25,50,0
12/05/2006,18:40,1283.25,1283.25,1283.25,1283.25,18,0
12/05/2006,18:43,1283.25,1283.25,1283.25,1283.25,1,0
12/05/2006,18:44,1283.25,1283.25,1283.25,1283.25,5,0
12/05/2006,18:47,1283.00,1283.00,1283.00,1283.00,0,5
12/05/2006,18:50,1283.25,1283.25,1283.00,1283.25,60,5
12/05/2006,18:52,1283.25,1283.25,1283.25,1283.25,16,0
12/05/2006,18:53,1283.25,1283.25,1283.25,1283.25,26,0
12/05/2006,18:54,1283.50,1283.50,1283.50,1283.50,5,0
12/05/2006,18:55,1283.25,1283.25,1283.25,1283.25,0,6
12/05/2006,19:01,1283.25,1283.25,1283.25,1283.25,0,63
12/05/2006,19:02,1283.25,1283.25,1283.25,1283.25,0,5
12/05/2006,19:04,1283.50,1283.50,1283.25,1283.25,60,65
12/05/2006,19:12,1283.25,1283.25,1283.25,1283.25,0,48
12/05/2006,19:14,1283.25,1283.25,1283.25,1283.25,0,1
12/05/2006,19:17,1283.25,1283.25,1283.25,1283.25,0,155
12/05/2006,19:18,1283.25,1283.25,1283.25,1283.25,0,8
12/05/2006,19:19,1283.25,1283.25,1283.25,1283.25,0,14
12/05/2006,19:20,1283.25,1283.25,1283.25,1283.25,0,12
12/05/2006,19:23,1283.25,1283.25,1283.25,1283.25,0,5
12/05/2006,19:24,1283.25,1283.25,1283.25,1283.25,0,15
12/05/2006,19:25,1283.25,1283.25,1283.25,1283.25,0,48
12/05/2006,19:28,1283.50,1283.50,1283.50,1283.50,1,0
12/05/2006,19:30,1283.25,1283.25,1283.25,1283.25,0,18
12/05/2006,19:32,1283.25,1283.25,1283.25,1283.25,0,53
12/05/2006,19:33,1283.25,1283.25,1283.25,1283.25,0,2
12/05/2006,19:41,1283.25,1283.25,1283.25,1283.25,0,1
12/05/2006,19:45,1283.25,1283.25,1283.25,1283.25,0,1
12/05/2006,19:47,1283.50,1283.50,1283.50,1283.50,1,0
12/05/2006,19:51,1283.50,1283.50,1283.50,1283.50,2,0
12/05/2006,20:01,1283.25,1283.25,1283.25,1283.25,0,257
12/05/2006,20:04,1283.25,1283.25,1283.25,1283.25,0,32
12/05/2006,20:07,1283.25,1283.25,1283.25,1283.25,0,1
12/05/2006,20:10,1283.25,1283.25,1283.25,1283.25,0,10
12/05/2006,20:11,1283.25,1283.25,1283.25,1283.25,0,6
12/05/2006,20:13,1283.00,1283.00,1283.00,1283.00,0,2
12/05/2006,20:16,1283.25,1283.25,1283.00,1283.00,3,1
12/05/2006,20:22,1283.00,1283.00,1283.00,1283.00,0,1
12/05/2006,20:23,1283.25,1283.25,1283.25,1283.25,1,0
12/05/2006,20:24,1283.25,1283.25,1283.25,1283.25,1,0
12/05/2006,20:25,1283.25,1283.25,1283.25,1283.25,4,0
12/05/2006,20:26,1283.25,1283.25,1283.25,1283.25,7,0
12/05/2006,20:30,1283.25,1283.25,1283.25,1283.25,1,0
12/05/2006,20:31,1283.00,1283.00,1283.00,1283.00,0,1
12/05/2006,20:32,1283.00,1283.00,1283.00,1283.00,0,100
12/05/2006,20:34,1283.25,1283.25,1283.25,1283.25,10,0
12/05/2006,20:36,1283.25,1283.25,1283.25,1283.25,1,0
12/05/2006,20:47,1283.00,1283.00,1283.00,1283.00,0,5
12/05/2006,20:57,1283.00,1283.00,1283.00,1283.00,0,1
12/05/2006,21:02,1283.25,1283.25,1283.25,1283.25,5,0
12/05/2006,21:03,1283.25,1283.25,1283.25,1283.25,1,0
12/05/2006,21:05,1283.00,1283.00,1283.00,1283.00,0,100
12/05/2006,21:06,1283.00,1283.00,1283.00,1283.00,0,85
12/05/2006,21:15,1283.00,1283.00,1283.00,1283.00,0,134
12/05/2006,21:19,1283.00,1283.00,1283.00,1283.00,0,10
12/05/2006,21:25,1283.25,1283.25,1283.25,1283.25,20,0
12/05/2006,21:26,1283.25,1283.25,1283.25,1283.25,2,0
12/05/2006,21:27,1283.25,1283.25,1283.25,1283.25,23,0
12/05/2006,21:30,1283.25,1283.25,1283.25,1283.25,1,0
12/05/2006,21:31,1283.25,1283.25,1283.25,1283.25,5,0
12/05/2006,21:33,1283.00,1283.00,1283.00,1283.00,0,11
12/05/2006,21:34,1283.00,1283.00,1283.00,1283.00,0,40
12/05/2006,21:35,1283.00,1283.00,1283.00,1283.00,0,1
12/05/2006,21:37,1282.75,1282.75,1282.75,1282.75,0,15
12/05/2006,21:38,1282.75,1282.75,1282.75,1282.75,0,1
12/05/2006,21:39,1282.75,1282.75,1282.75,1282.75,0,169
12/05/2006,21:41,1283.00,1283.00,1283.00,1283.00,4,0
12/05/2006,21:42,1283.00,1283.00,1283.00,1283.00,1,0
12/05/2006,21:43,1283.00,1283.00,1283.00,1283.00,4,0
12/05/2006,21:44,1283.00,1283.00,1283.00,1283.00,125,0
12/05/2006,21:45,1283.00,1283.00,1283.00,1283.00,5,0
12/05/2006,21:46,1283.00,1283.00,1283.00,1283.00,60,0
12/05/2006,21:47,1283.25,1283.25,1283.25,1283.25,1,0
12/05/2006,21:51,1283.25,1283.25,1283.25,1283.25,1,0
12/05/2006,21:53,1283.00,1283.00,1283.00,1283.00,0,15
12/05/2006,21:55,1283.00,1283.00,1283.00,1283.00,0,1
12/05/2006,21:56,1283.00,1283.00,1283.00,1283.00,0,2
12/05/2006,21:57,1283.25,1283.25,1283.25,1283.25,109,0
12/05/2006,21:58,1283.25,1283.25,1283.25,1283.25,1,0
12/05/2006,21:59,1283.25,1283.25,1283.25,1283.25,5,0
12/05/2006,22:00,1283.50,1283.50,1283.50,1283.50,66,0
12/05/2006,22:01,1283.50,1283.50,1283.50,1283.50,2,0
12/05/2006,22:02,1283.50,1283.50,1283.50,1283.50,345,0
12/05/2006,22:06,1283.25,1283.25,1283.25,1283.25,0,14
12/05/2006,22:07,1283.25,1283.25,1283.25,1283.25,0,24
12/05/2006,22:08,1283.25,1283.25,1283.25,1283.25,0,5
12/05/2006,22:09,1283.25,1283.25,1283.25,1283.25,0,4
12/05/2006,22:10,1283.25,1283.25,1283.25,1283.25,0,28
12/05/2006,22:17,1283.25,1283.25,1283.25,1283.25,0,11
12/05/2006,22:18,1283.25,1283.25,1283.25,1283.25,0,6
12/05/2006,22:19,1283.00,1283.00,1283.00,1283.00,0,65
12/05/2006,22:20,1283.00,1283.25,1283.00,1283.25,5,43
12/05/2006,22:23,1283.25,1283.25,1283.00,1283.00,25,1
12/05/2006,22:26,1283.25,1283.25,1283.25,1283.25,10,0
12/05/2006,22:34,1283.25,1283.25,1283.25,1283.25,3,0
12/05/2006,22:37,1283.25,1283.25,1283.25,1283.25,110,0
12/05/2006,22:42,1283.50,1283.50,1283.50,1283.50,159,0
12/05/2006,22:45,1283.50,1283.50,1283.50,1283.50,3,0
12/05/2006,22:49,1283.75,1283.75,1283.75,1283.75,2,0
12/05/2006,22:50,1283.75,1283.75,1283.75,1283.75,11,0
12/05/2006,22:51,1283.75,1283.75,1283.75,1283.75,1,0
12/05/2006,22:52,1283.50,1283.50,1283.50,1283.50,0,1
12/05/2006,22:53,1283.50,1283.50,1283.50,1283.50,0,1
12/05/2006,22:54,1283.50,1283.50,1283.25,1283.25,0,95
12/05/2006,22:57,1283.25,1283.25,1283.25,1283.25,0,31
12/05/2006,23:11,1283.00,1283.25,1283.00,1283.25,1,1
12/05/2006,23:12,1283.25,1283.25,1283.25,1283.25,30,0
12/05/2006,23:13,1283.25,1283.25,1283.25,1283.25,85,0
12/05/2006,23:30,1283.25,1283.25,1283.25,1283.25,3,0
12/05/2006,23:31,1283.00,1283.00,1283.00,1283.00,0,30
12/05/2006,23:32,1283.00,1283.00,1283.00,1283.00,0,1
12/05/2006,23:34,1283.00,1283.00,1283.00,1283.00,0,1
12/05/2006,23:36,1283.25,1283.25,1283.25,1283.25,15,0
12/05/2006,23:42,1283.25,1283.25,1283.25,1283.25,3,0
12/05/2006,23:44,1283.25,1283.25,1283.25,1283.25,2,0
12/05/2006,23:45,1283.25,1283.25,1283.25,1283.25,2,0
12/05/2006,23:46,1283.00,1283.00,1283.00,1283.00,0,61
12/05/2006,23:47,1283.00,1283.00,1283.00,1283.00,0,4
12/05/2006,23:51,1283.00,1283.00,1283.00,1283.00,0,4
12/05/2006,23:54,1283.00,1283.00,1283.00,1283.00,0,2
12/05/2006,23:55,1283.00,1283.00,1283.00,1283.00,0,1
12/05/2006,23:59,1282.75,1282.75,1282.75,1282.75,0,3
12/06/2006,00:04,1282.75,1282.75,1282.75,1282.75,0,38
12/06/2006,00:07,1282.75,1282.75,1282.75,1282.75,0,10
12/06/2006,00:09,1283.00,1283.00,1283.00,1283.00,30,0
12/06/2006,00:10,1283.00,1283.00,1283.00,1283.00,5,0
12/06/2006,00:11,1283.00,1283.00,1283.00,1283.00,2,0
12/06/2006,00:12,1283.00,1283.00,1283.00,1283.00,11,0
12/06/2006,00:13,1283.00,1283.00,1283.00,1283.00,1,0
12/06/2006,00:15,1283.00,1283.00,1283.00,1283.00,3,0
12/06/2006,00:16,1283.00,1283.00,1283.00,1283.00,41,0
12/06/2006,00:17,1283.00,1283.00,1283.00,1283.00,31,0
12/06/2006,00:18,1283.00,1283.00,1283.00,1283.00,2,0
12/06/2006,00:20,1283.00,1283.00,1283.00,1283.00,4,0
12/06/2006,00:27,1283.00,1283.00,1283.00,1283.00,19,0
12/06/2006,00:28,1283.25,1283.25,1283.00,1283.00,1,1
12/06/2006,00:30,1283.00,1283.00,1283.00,1283.00,0,1
12/06/2006,00:37,1283.00,1283.00,1283.00,1283.00,0,1
12/06/2006,00:45,1283.00,1283.00,1283.00,1283.00,0,1
12/06/2006,00:49,1283.00,1283.00,1283.00,1283.00,0,1
12/06/2006,00:51,1283.25,1283.25,1283.25,1283.25,24,0
12/06/2006,00:54,1283.25,1283.25,1283.25,1283.25,20,0
12/06/2006,00:56,1283.25,1283.25,1283.25,1283.25,5,0
12/06/2006,00:57,1283.25,1283.50,1283.25,1283.50,71,0
12/06/2006,00:58,1283.25,1283.25,1283.25,1283.25,0,25
12/06/2006,00:59,1283.00,1283.00,1283.00,1283.00,0,25
12/06/2006,01:00,1283.25,1283.25,1283.25,1283.25,2,0
12/06/2006,01:01,1283.25,1283.25,1283.00,1283.00,20,195
12/06/2006,01:03,1283.00,1283.25,1283.00,1283.00,1,134
12/06/2006,01:04,1282.75,1282.75,1282.75,1282.75,0,113
12/06/2006,01:05,1282.75,1283.00,1282.75,1283.00,50,11
12/06/2006,01:06,1283.00,1283.00,1283.00,1283.00,9,0
12/06/2006,01:07,1282.75,1282.75,1282.50,1282.50,0,78
12/06/2006,01:08,1282.75,1282.75,1282.75,1282.75,1,0
12/06/2006,01:11,1282.75,1282.75,1282.75,1282.75,2,0
12/06/2006,01:12,1282.75,1282.75,1282.50,1282.50,91,1
12/06/2006,01:13,1282.75,1282.75,1282.50,1282.50,28,1
12/06/2006,01:17,1282.75,1282.75,1282.75,1282.75,67,0
12/06/2006,01:18,1282.75,1282.75,1282.75,1282.75,2,0
12/06/2006,01:19,1283.00,1283.00,1283.00,1283.00,2,0
12/06/2006,01:20,1283.00,1283.25,1282.75,1283.00,28,2
12/06/2006,01:21,1283.00,1283.00,1283.00,1283.00,17,0
12/06/2006,01:22,1283.00,1283.00,1283.00,1283.00,21,0
12/06/2006,01:23,1283.00,1283.00,1283.00,1283.00,1,0
12/06/2006,01:24,1283.25,1283.25,1283.00,1283.00,1,9
12/06/2006,01:25,1282.75,1282.75,1282.75,1282.75,0,229
12/06/2006,01:27,1283.00,1283.00,1283.00,1283.00,1,0
12/06/2006,01:28,1283.00,1283.00,1283.00,1283.00,1,0
12/06/2006,01:30,1283.00,1283.00,1282.75,1282.75,15,120
12/06/2006,01:31,1282.75,1282.75,1282.50,1282.75,1,76
12/06/2006,01:35,1282.75,1282.75,1282.75,1282.75,1,0
12/06/2006,01:36,1282.75,1282.75,1282.75,1282.75,1,0
12/06/2006,01:38,1282.75,1282.75,1282.75,1282.75,13,0
12/06/2006,01:39,1282.50,1282.50,1282.50,1282.50,0,1
12/06/2006,01:40,1282.50,1282.50,1282.50,1282.50,0,90
12/06/2006,01:41,1282.50,1282.75,1282.50,1282.75,33,5
12/06/2006,01:42,1282.75,1282.75,1282.75,1282.75,3,0
12/06/2006,01:46,1282.75,1282.75,1282.75,1282.75,10,0
12/06/2006,01:47,1282.75,1282.75,1282.75,1282.75,62,0
12/06/2006,01:50,1282.75,1282.75,1282.75,1282.75,1,0
12/06/2006,01:51,1282.75,1282.75,1282.75,1282.75,25,0
12/06/2006,01:52,1282.50,1282.50,1282.50,1282.50,0,1
12/06/2006,01:53,1282.75,1282.75,1282.75,1282.75,56,0
12/06/2006,01:54,1282.75,1282.75,1282.75,1282.75,5,0
12/06/2006,01:55,1282.75,1282.75,1282.75,1282.75,18,0
12/06/2006,01:58,1283.00,1283.00,1283.00,1283.00,1,0
12/06/2006,01:59,1282.75,1282.75,1282.75,1282.75,0,47
12/06/2006,02:01,1282.75,1283.25,1282.75,1282.75,147,116
12/06/2006,02:02,1282.75,1282.75,1282.50,1282.75,55,188
12/06/2006,02:03,1282.75,1282.75,1282.25,1282.25,66,138
12/06/2006,02:04,1282.25,1283.00,1282.25,1282.75,149,53
12/06/2006,02:05,1282.75,1283.00,1282.75,1283.00,95,20
12/06/2006,02:06,1283.25,1283.25,1283.00,1283.25,33,2
12/06/2006,02:07,1283.25,1283.50,1283.25,1283.50,92,0
12/06/2006,02:08,1283.25,1283.75,1283.25,1283.75,59,5
12/06/2006,02:09,1283.75,1283.75,1283.50,1283.50,10,64
12/06/2006,02:10,1283.50,1283.50,1283.50,1283.50,0,90
12/06/2006,02:11,1283.50,1283.50,1283.25,1283.25,0,156
12/06/2006,02:12,1283.50,1283.50,1283.50,1283.50,99,0
12/06/2006,02:13,1283.50,1283.50,1283.50,1283.50,44,0
12/06/2006,02:14,1283.50,1283.50,1283.50,1283.50,2,0
12/06/2006,02:15,1283.50,1283.50,1283.50,1283.50,97,0
12/06/2006,02:16,1283.50,1283.50,1283.50,1283.50,1,0
12/06/2006,02:17,1283.25,1283.50,1283.25,1283.50,25,20
12/06/2006,02:18,1283.50,1283.50,1283.50,1283.50,12,0
12/06/2006,02:19,1283.50,1283.50,1283.25,1283.25,102,2
12/06/2006,02:20,1283.25,1283.25,1283.25,1283.25,0,6
12/06/2006,02:21,1283.25,1283.25,1283.00,1283.25,62,407
12/06/2006,02:22,1283.25,1283.25,1283.00,1283.00,44,25
12/06/2006,02:23,1283.25,1283.25,1283.00,1283.25,6,25
12/06/2006,02:24,1283.25,1283.25,1283.25,1283.25,8,0
12/06/2006,02:25,1283.50,1283.50,1283.50,1283.50,23,0
12/06/2006,02:26,1283.50,1283.50,1283.50,1283.50,134,0
12/06/2006,02:27,1283.50,1283.50,1283.50,1283.50,7,0
12/06/2006,02:28,1283.75,1283.75,1283.75,1283.75,169,0
12/06/2006,02:29,1283.75,1283.75,1283.50,1283.50,124,2
12/06/2006,02:30,1283.75,1283.75,1283.75,1283.75,161,0
12/06/2006,02:31,1283.75,1283.75,1283.75,1283.75,94,0
12/06/2006,02:32,1283.75,1283.75,1283.50,1283.50,70,93
12/06/2006,02:33,1283.50,1283.75,1283.50,1283.75,10,20
12/06/2006,02:34,1283.50,1283.50,1283.50,1283.50,0,110
12/06/2006,02:37,1283.25,1283.25,1283.25,1283.25,0,5
12/06/2006,02:38,1283.25,1283.25,1283.25,1283.25,0,10
12/06/2006,02:40,1283.25,1283.25,1283.25,1283.25,0,18
12/06/2006,02:41,1283.25,1283.50,1283.25,1283.50,89,3
12/06/2006,02:42,1283.50,1283.50,1283.50,1283.50,32,0
12/06/2006,02:43,1283.50,1283.50,1283.50,1283.50,6,0
12/06/2006,02:44,1283.25,1283.50,1283.25,1283.50,1,1
12/06/2006,02:45,1283.25,1283.25,1283.25,1283.25,0,79
12/06/2006,02:46,1283.25,1283.25,1283.00,1283.00,0,75
12/06/2006,02:47,1283.00,1283.00,1283.00,1283.00,0,71
12/06/2006,02:48,1283.00,1283.00,1283.00,1283.00,0,20
12/06/2006,02:49,1283.00,1283.00,1283.00,1283.00,0,67
12/06/2006,02:51,1283.00,1283.00,1283.00,1283.00,0,1
12/06/2006,02:53,1283.00,1283.00,1283.00,1283.00,0,1
12/06/2006,02:54,1283.00,1283.00,1283.00,1283.00,0,116
12/06/2006,02:55,1282.75,1283.00,1282.75,1283.00,5,1
12/06/2006,02:56,1283.00,1283.00,1282.75,1282.75,4,183
12/06/2006,02:57,1282.50,1282.50,1282.25,1282.50,36,89
12/06/2006,02:58,1282.50,1282.75,1282.50,1282.75,25,0
12/06/2006,02:59,1282.75,1282.75,1282.75,1282.75,15,0
12/06/2006,03:00,1282.75,1282.75,1282.50,1282.50,1,2
12/06/2006,03:01,1282.50,1282.50,1282.50,1282.50,0,170
12/06/2006,03:02,1282.50,1282.50,1282.25,1282.50,214,10
12/06/2006,03:03,1282.50,1282.50,1282.50,1282.50,202,0
12/06/2006,03:04,1282.50,1282.50,1282.25,1282.50,185,1
12/06/2006,03:05,1282.50,1282.75,1282.50,1282.75,165,0
12/06/2006,03:06,1282.75,1282.75,1282.75,1282.75,1,0
12/06/2006,03:08,1282.75,1282.75,1282.75,1282.75,32,0
12/06/2006,03:09,1282.75,1282.75,1282.75,1282.75,1,0
12/06/2006,03:10,1282.75,1282.75,1282.25,1282.50,111,107
12/06/2006,03:11,1282.50,1282.50,1282.50,1282.50,6,0
12/06/2006,03:12,1282.50,1282.50,1282.50,1282.50,37,0
12/06/2006,03:14,1282.50,1282.50,1282.50,1282.50,10,0
12/06/2006,03:15,1282.25,1282.25,1282.25,1282.25,0,1
12/06/2006,03:16,1282.25,1282.25,1282.25,1282.25,0,58
12/06/2006,03:18,1282.25,1282.50,1282.25,1282.50,14,60
12/06/2006,03:19,1282.50,1282.50,1282.50,1282.50,111,0
12/06/2006,03:20,1282.50,1282.50,1282.50,1282.50,2,0
12/06/2006,03:21,1282.50,1282.50,1282.50,1282.50,2,0
12/06/2006,03:22,1282.50,1282.50,1282.50,1282.50,52,0
12/06/2006,03:23,1282.50,1282.50,1282.25,1282.25,1,20
12/06/2006,03:24,1282.25,1282.25,1282.00,1282.00,0,264
12/06/2006,03:25,1282.00,1282.25,1282.00,1282.25,29,10
12/06/2006,03:26,1282.25,1282.25,1282.25,1282.25,1,0
12/06/2006,03:27,1282.00,1282.00,1282.00,1282.00,0,2
12/06/2006,03:29,1282.00,1282.25,1282.00,1282.25,1,1
12/06/2006,03:30,1282.25,1282.25,1282.25,1282.25,1,0
12/06/2006,03:31,1282.25,1282.25,1282.25,1282.25,10,0
12/06/2006,03:32,1282.25,1282.50,1282.25,1282.50,140,0
12/06/2006,03:33,1282.25,1282.50,1282.25,1282.50,25,2
12/06/2006,03:34,1282.50,1282.50,1282.50,1282.50,130,0
12/06/2006,03:35,1282.50,1282.50,1282.25,1282.50,6,2
12/06/2006,03:36,1282.50,1282.50,1282.50,1282.50,54,0
12/06/2006,03:38,1282.50,1282.75,1282.50,1282.75,10,0
12/06/2006,03:39,1282.75,1282.75,1282.75,1282.75,109,0
12/06/2006,03:40,1283.00,1283.00,1282.75,1282.75,35,28
12/06/2006,03:41,1283.00,1283.00,1283.00,1283.00,5,0
12/06/2006,03:42,1283.00,1283.50,1283.00,1283.25,159,10
12/06/2006,03:43,1283.50,1283.50,1283.50,1283.50,96,0
12/06/2006,03:44,1283.50,1283.50,1283.50,1283.50,58,0
12/06/2006,03:45,1283.50,1283.50,1283.25,1283.25,8,1
12/06/2006,03:46,1283.25,1283.50,1283.25,1283.25,42,2
12/06/2006,03:47,1283.50,1283.50,1283.25,1283.25,3,1
12/06/2006,03:48,1283.25,1283.25,1283.25,1283.25,0,97
12/06/2006,03:49,1283.25,1283.50,1282.75,1283.00,147,309
12/06/2006,03:50,1283.25,1283.25,1283.25,1283.25,75,0
12/06/2006,03:51,1283.25,1283.25,1283.25,1283.25,10,0
12/06/2006,03:52,1283.25,1283.25,1283.25,1283.25,41,0
12/06/2006,03:53,1283.25,1283.25,1283.00,1283.00,14,1
12/06/2006,03:54,1283.00,1283.25,1283.00,1283.25,6,1
12/06/2006,03:55,1283.25,1283.25,1283.25,1283.25,1,0
12/06/2006,03:56,1283.25,1283.25,1283.25,1283.25,40,0
12/06/2006,03:57,1283.25,1283.50,1283.25,1283.50,20,0
12/06/2006,03:58,1283.25,1283.25,1283.25,1283.25,0,25
12/06/2006,03:59,1283.25,1283.25,1283.25,1283.25,0,36
12/06/2006,04:00,1283.25,1283.50,1283.25,1283.50,8,1
12/06/2006,04:01,1283.50,1283.50,1283.50,1283.50,34,0
12/06/2006,04:02,1283.50,1284.00,1283.50,1283.75,205,167
12/06/2006,04:03,1283.75,1283.75,1283.50,1283.75,14,27
12/06/2006,04:04,1283.75,1283.75,1283.75,1283.75,20,0
12/06/2006,04:05,1283.75,1283.75,1283.75,1283.75,33,0
12/06/2006,04:06,1283.75,1283.75,1283.75,1283.75,3,0
12/06/2006,04:07,1283.75,1283.75,1283.75,1283.75,1,0
12/06/2006,04:08,1284.00,1284.00,1283.75,1283.75,165,28
12/06/2006,04:09,1283.75,1284.00,1283.75,1284.00,10,6
12/06/2006,04:10,1284.00,1284.00,1284.00,1284.00,5,0
12/06/2006,04:11,1284.00,1284.00,1283.75,1284.00,35,90
12/06/2006,04:12,1284.00,1284.00,1284.00,1284.00,194,0
12/06/2006,04:13,1284.00,1284.00,1284.00,1284.00,15,0
12/06/2006,04:14,1284.00,1284.00,1284.00,1284.00,155,0
12/06/2006,04:15,1284.00,1284.00,1284.00,1284.00,17,0
12/06/2006,04:16,1284.00,1284.00,1284.00,1284.00,106,0
12/06/2006,04:17,1284.00,1284.00,1283.75,1283.75,57,1
12/06/2006,04:18,1283.75,1283.75,1283.75,1283.75,0,61
12/06/2006,04:19,1283.75,1283.75,1283.75,1283.75,0,8
12/06/2006,04:20,1283.75,1284.00,1283.75,1284.00,2,1
12/06/2006,04:23,1283.75,1283.75,1283.50,1283.75,7,67
12/06/2006,04:24,1283.75,1283.75,1283.75,1283.75,16,0
12/06/2006,04:25,1284.00,1284.00,1283.75,1283.75,4,6
12/06/2006,04:26,1283.75,1284.00,1283.75,1283.75,9,17
12/06/2006,04:27,1283.75,1283.75,1283.50,1283.50,0,96
12/06/2006,04:28,1283.25,1283.25,1283.25,1283.25,0,43
12/06/2006,04:29,1283.25,1283.25,1283.25,1283.25,0,58
12/06/2006,04:34,1283.25,1283.25,1283.25,1283.25,0,1
12/06/2006,04:36,1283.25,1283.25,1283.25,1283.25,0,5
12/06/2006,04:38,1283.25,1283.25,1283.00,1283.25,81,43
12/06/2006,04:39,1283.50,1283.50,1283.50,1283.50,17,0
12/06/2006,04:42,1283.25,1283.25,1283.25,1283.25,0,49
12/06/2006,04:43,1283.25,1283.25,1283.25,1283.25,0,1
12/06/2006,04:44,1283.25,1283.25,1283.25,1283.25,0,43
12/06/2006,04:45,1283.25,1283.25,1283.25,1283.25,0,17
12/06/2006,04:47,1283.50,1283.50,1283.50,1283.50,1,0
12/06/2006,04:48,1283.50,1283.50,1283.50,1283.50,1,0
12/06/2006,04:49,1283.25,1283.25,1283.25,1283.25,0,1
12/06/2006,04:51,1283.25,1283.25,1283.00,1283.00,0,95
12/06/2006,04:52,1283.25,1283.25,1283.25,1283.25,1,0
12/06/2006,04:53,1283.00,1283.00,1282.75,1282.75,0,200
12/06/2006,04:54,1282.75,1282.75,1282.25,1282.50,32,319
12/06/2006,04:55,1282.50,1282.50,1282.50,1282.50,71,0
12/06/2006,04:56,1282.50,1282.50,1282.50,1282.50,29,0
12/06/2006,04:57,1282.25,1282.50,1282.00,1282.50,108,34
12/06/2006,04:58,1282.50,1282.50,1282.25,1282.25,2,80
12/06/2006,04:59,1282.25,1282.25,1282.00,1282.25,2,73
12/06/2006,05:00,1282.25,1282.25,1282.25,1282.25,15,0
12/06/2006,05:01,1282.25,1282.25,1282.25,1282.25,45,0
12/06/2006,05:02,1282.50,1282.50,1282.50,1282.50,7,0
12/06/2006,05:03,1282.25,1282.25,1282.25,1282.25,0,2
12/06/2006,05:04,1282.50,1282.75,1282.50,1282.50,53,1
12/06/2006,05:05,1282.75,1282.75,1282.75,1282.75,1,0
12/06/2006,05:07,1282.75,1282.75,1282.75,1282.75,62,0
12/06/2006,05:08,1282.75,1283.00,1282.75,1283.00,27,0
12/06/2006,05:09,1282.75,1283.00,1282.75,1282.75,10,37
12/06/2006,05:10,1283.00,1283.00,1283.00,1283.00,23,0
12/06/2006,05:11,1283.00,1283.00,1282.75,1283.00,150,1
12/06/2006,05:12,1283.00,1283.00,1282.75,1282.75,21,10
12/06/2006,05:14,1283.00,1283.00,1283.00,1283.00,13,0
12/06/2006,05:15,1283.25,1283.25,1283.25,1283.25,10,0
12/06/2006,05:16,1283.25,1283.25,1283.25,1283.25,171,0
12/06/2006,05:17,1283.25,1283.25,1283.25,1283.25,62,0
12/06/2006,05:18,1283.00,1283.00,1282.75,1282.75,0,61
12/06/2006,05:19,1283.00,1283.00,1283.00,1283.00,1,0
12/06/2006,05:20,1283.00,1283.25,1282.75,1282.75,17,21
12/06/2006,05:22,1283.00,1283.00,1283.00,1283.00,12,0
12/06/2006,05:23,1283.25,1283.25,1283.25,1283.25,12,0
12/06/2006,05:24,1283.00,1283.00,1282.75,1282.75,0,14
12/06/2006,05:25,1283.00,1283.00,1283.00,1283.00,28,0
12/06/2006,05:27,1282.75,1282.75,1282.25,1282.50,8,230
12/06/2006,05:28,1282.50,1282.75,1282.50,1282.50,46,1
12/06/2006,05:29,1282.75,1282.75,1282.75,1282.75,2,0
12/06/2006,05:30,1282.50,1282.50,1282.25,1282.50,17,32
12/06/2006,05:31,1282.50,1282.50,1282.25,1282.25,20,70
12/06/2006,05:32,1282.50,1282.50,1282.50,1282.50,7,0
12/06/2006,05:33,1282.25,1282.25,1282.00,1282.00,0,123
12/06/2006,05:34,1282.00,1282.25,1282.00,1282.25,73,3
12/06/2006,05:35,1282.50,1282.50,1282.25,1282.50,191,95
12/06/2006,05:36,1282.50,1282.75,1282.50,1282.75,16,0
12/06/2006,05:37,1282.50,1282.50,1282.50,1282.50,0,5
12/06/2006,05:38,1282.50,1282.50,1282.50,1282.50,0,7
12/06/2006,05:40,1282.25,1282.25,1282.25,1282.25,0,43
12/06/2006,05:41,1282.50,1282.50,1282.50,1282.50,31,0
12/06/2006,05:42,1282.75,1282.75,1282.50,1282.50,11,5
12/06/2006,05:43,1282.50,1282.50,1282.50,1282.50,0,12
12/06/2006,05:44,1282.50,1282.50,1282.50,1282.50,0,2
12/06/2006,05:45,1282.50,1282.50,1282.50,1282.50,0,14
12/06/2006,05:46,1282.50,1282.50,1282.50,1282.50,0,2
12/06/2006,05:47,1282.50,1282.50,1282.50,1282.50,0,2
12/06/2006,05:48,1282.25,1282.25,1282.25,1282.25,0,5
12/06/2006,05:50,1282.25,1282.25,1282.25,1282.25,0,163
12/06/2006,05:51,1282.25,1282.25,1282.25,1282.25,0,43
12/06/2006,05:52,1282.25,1282.75,1282.25,1282.75,111,5
12/06/2006,05:53,1282.75,1282.75,1282.75,1282.75,43,0
12/06/2006,05:54,1282.75,1282.75,1282.75,1282.75,40,0
12/06/2006,05:55,1282.75,1282.75,1282.75,1282.75,2,0
12/06/2006,05:56,1282.75,1283.00,1282.75,1283.00,52,0
12/06/2006,05:57,1283.00,1283.00,1283.00,1283.00,8,0
12/06/2006,05:59,1282.75,1283.00,1282.75,1282.75,35,160
12/06/2006,06:00,1282.75,1282.75,1282.75,1282.75,0,30
12/06/2006,06:01,1282.50,1282.75,1282.50,1282.75,194,2
12/06/2006,06:02,1282.75,1282.75,1282.75,1282.75,21,0
12/06/2006,06:03,1282.50,1282.50,1282.50,1282.50,0,1
12/06/2006,06:05,1282.50,1282.50,1282.50,1282.50,0,201
12/06/2006,06:06,1282.50,1282.50,1282.25,1282.50,1,61
12/06/2006,06:07,1282.50,1282.50,1282.25,1282.25,2,1
12/06/2006,06:08,1282.50,1282.50,1282.50,1282.50,3,0
12/06/2006,06:09,1282.50,1282.50,1282.50,1282.50,2,0
12/06/2006,06:11,1282.50,1282.50,1282.25,1282.50,3,1
12/06/2006,06:12,1282.50,1282.75,1282.50,1282.50,43,13
12/06/2006,06:13,1282.50,1282.50,1282.50,1282.50,0,10
12/06/2006,06:14,1282.50,1282.75,1282.50,1282.75,1,2
12/06/2006,06:16,1282.50,1282.50,1282.50,1282.50,0,7
12/06/2006,06:19,1282.50,1282.50,1282.50,1282.50,0,211
12/06/2006,06:20,1282.50,1282.50,1282.50,1282.50,0,1
12/06/2006,06:22,1282.75,1282.75,1282.75,1282.75,40,0
12/06/2006,06:23,1282.50,1282.75,1282.50,1282.75,33,105
12/06/2006,06:25,1282.75,1282.75,1282.75,1282.75,101,0
12/06/2006,06:26,1282.75,1282.75,1282.75,1282.75,27,0
12/06/2006,06:28,1282.75,1282.75,1282.75,1282.75,19,0
12/06/2006,06:29,1282.75,1282.75,1282.25,1282.25,6,167
12/06/2006,06:30,1282.50,1282.50,1282.25,1282.25,1,303
12/06/2006,06:31,1282.25,1282.25,1282.25,1282.25,0,136
12/06/2006,06:32,1282.50,1282.50,1282.50,1282.50,6,0
12/06/2006,06:34,1282.50,1282.50,1282.25,1282.50,11,1
12/06/2006,06:36,1282.25,1282.50,1282.25,1282.25,1,105
12/06/2006,06:37,1282.25,1282.50,1282.25,1282.50,2,18
12/06/2006,06:39,1282.50,1282.50,1282.25,1282.25,4,53
12/06/2006,06:40,1282.25,1282.25,1282.25,1282.25,0,38
12/06/2006,06:41,1282.25,1282.25,1282.00,1282.00,0,9
12/06/2006,06:43,1282.25,1282.25,1282.25,1282.25,115,0
12/06/2006,06:45,1282.50,1282.75,1282.50,1282.75,85,0
12/06/2006,06:46,1282.50,1282.50,1282.50,1282.50,0,66
12/06/2006,06:47,1282.25,1282.25,1282.25,1282.25,0,75
12/06/2006,06:48,1282.25,1282.25,1282.00,1282.00,1,5
12/06/2006,06:49,1282.25,1282.50,1282.25,1282.25,72,2
12/06/2006,06:50,1282.25,1282.25,1282.25,1282.25,0,3
12/06/2006,06:51,1282.50,1282.50,1282.25,1282.50,2,11
12/06/2006,06:52,1282.50,1282.50,1282.50,1282.50,3,0
12/06/2006,06:53,1282.50,1282.50,1282.25,1282.25,10,22
12/06/2006,06:54,1282.50,1282.50,1282.25,1282.50,7,1
12/06/2006,06:58,1282.50,1282.50,1282.25,1282.25,1,116
12/06/2006,06:59,1282.25,1282.25,1282.25,1282.25,0,5
12/06/2006,07:00,1282.00,1282.00,1282.00,1282.00,0,70
12/06/2006,07:01,1282.00,1282.25,1281.75,1282.00,3,266
12/06/2006,07:02,1282.00,1282.00,1282.00,1282.00,168,0
12/06/2006,07:03,1282.00,1282.25,1282.00,1282.25,64,4
12/06/2006,07:04,1282.00,1282.00,1282.00,1282.00,0,99
12/06/2006,07:05,1282.00,1282.00,1282.00,1282.00,0,105
12/06/2006,07:06,1282.25,1282.25,1282.25,1282.25,2,0
12/06/2006,07:07,1282.00,1282.25,1282.00,1282.00,4,160
12/06/2006,07:08,1282.00,1282.25,1282.00,1282.25,8,1
12/06/2006,07:09,1282.00,1282.00,1282.00,1282.00,0,64
12/06/2006,07:10,1281.75,1282.00,1281.75,1281.75,20,107
12/06/2006,07:11,1282.00,1282.25,1282.00,1282.00,112,7
12/06/2006,07:12,1282.00,1282.25,1282.00,1282.00,5,53
12/06/2006,07:13,1282.00,1282.00,1282.00,1282.00,0,1
12/06/2006,07:14,1282.25,1282.25,1281.75,1281.75,1,120
12/06/2006,07:15,1281.75,1283.50,1281.75,1283.50,1911,154
12/06/2006,07:16,1283.50,1284.25,1281.75,1283.00,1145,1114
12/06/2006,07:17,1282.75,1283.00,1282.50,1282.75,134,542
12/06/2006,07:18,1282.75,1283.00,1282.75,1282.75,52,192
12/06/2006,07:19,1282.75,1282.75,1282.50,1282.50,0,99
12/06/2006,07:20,1282.50,1282.75,1282.25,1282.25,4,638
12/06/2006,07:21,1282.50,1282.50,1282.25,1282.50,185,2
12/06/2006,07:22,1282.50,1282.50,1282.00,1282.00,82,403
12/06/2006,07:23,1282.00,1282.00,1281.00,1281.00,323,2073
12/06/2006,07:24,1281.25,1281.50,1281.00,1281.00,575,818
12/06/2006,07:25,1281.00,1281.50,1280.75,1281.50,100,693
12/06/2006,07:26,1281.25,1281.50,1281.25,1281.50,35,1
12/06/2006,07:27,1281.50,1281.50,1281.25,1281.25,1,5
12/06/2006,07:28,1281.25,1281.25,1281.00,1281.25,156,310
12/06/2006,07:29,1281.25,1281.25,1280.50,1280.75,95,860
12/06/2006,07:30,1280.75,1281.50,1280.75,1281.25,410,143
12/06/2006,07:31,1281.25,1281.25,1281.00,1281.00,55,150
12/06/2006,07:32,1281.25,1281.25,1280.50,1280.75,120,327
12/06/2006,07:33,1281.00,1281.00,1280.75,1280.75,90,10
12/06/2006,07:34,1281.00,1281.25,1280.75,1281.00,97,17
12/06/2006,07:35,1281.25,1281.50,1281.00,1281.50,272,70
12/06/2006,07:36,1281.50,1281.50,1281.25,1281.50,103,5
12/06/2006,07:37,1281.50,1281.50,1281.00,1281.00,26,885
12/06/2006,07:38,1281.00,1281.25,1280.50,1280.50,4,882
12/06/2006,07:39,1280.50,1280.75,1280.25,1280.50,115,332
12/06/2006,07:40,1280.50,1281.25,1280.50,1281.25,324,8
12/06/2006,07:41,1281.25,1281.25,1280.75,1281.00,27,228
12/06/2006,07:42,1281.00,1281.00,1280.75,1281.00,77,1
12/06/2006,07:43,1281.00,1281.25,1281.00,1281.25,166,0
12/06/2006,07:44,1281.25,1281.50,1281.25,1281.50,598,12
12/06/2006,07:45,1281.50,1281.50,1281.25,1281.25,138,2
12/06/2006,07:46,1281.25,1281.25,1281.00,1281.25,72,63
12/06/2006,07:47,1281.25,1281.25,1280.75,1280.75,10,281
12/06/2006,07:48,1281.00,1281.00,1280.75,1281.00,123,3
12/06/2006,07:49,1281.25,1281.25,1281.00,1281.25,263,4
12/06/2006,07:50,1281.25,1281.25,1281.00,1281.00,16,219
12/06/2006,07:51,1281.00,1281.50,1281.00,1281.50,272,2
12/06/2006,07:52,1281.25,1281.25,1281.00,1281.00,17,48
12/06/2006,07:53,1281.25,1281.25,1281.00,1281.25,69,20
12/06/2006,07:54,1281.50,1281.50,1281.50,1281.50,276,0
12/06/2006,07:55,1281.50,1281.50,1281.50,1281.50,23,0
12/06/2006,07:56,1281.50,1282.00,1281.50,1282.00,835,0
12/06/2006,07:57,1281.75,1282.00,1281.75,1281.75,8,55
12/06/2006,07:58,1281.75,1282.00,1281.75,1281.75,51,171
12/06/2006,07:59,1281.75,1282.00,1281.75,1282.00,2,75
12/06/2006,08:00,1281.75,1282.00,1281.75,1282.00,61,159
12/06/2006,08:01,1281.75,1281.75,1281.75,1281.75,0,6
12/06/2006,08:02,1282.00,1282.00,1281.75,1281.75,3,277
12/06/2006,08:03,1282.00,1282.25,1282.00,1282.00,398,17
12/06/2006,08:04,1282.00,1282.25,1281.75,1282.25,715,126
12/06/2006,08:05,1282.25,1282.25,1282.00,1282.25,9,281
12/06/2006,08:06,1282.25,1282.25,1282.25,1282.25,8,0
12/06/2006,08:07,1282.00,1282.00,1281.50,1281.75,99,340
12/06/2006,08:08,1282.00,1282.00,1281.75,1281.75,47,370
12/06/2006,08:09,1281.75,1282.00,1281.75,1281.75,1,24
12/06/2006,08:10,1282.00,1282.00,1281.50,1281.75,21,156
12/06/2006,08:11,1281.75,1282.00,1281.75,1281.75,169,9
12/06/2006,08:12,1281.75,1281.75,1281.75,1281.75,0,5
12/06/2006,08:13,1282.00,1282.00,1281.75,1282.00,7,132
12/06/2006,08:14,1282.00,1282.00,1281.75,1282.00,2,1
12/06/2006,08:15,1282.00,1282.00,1281.75,1281.75,937,15
12/06/2006,08:16,1281.75,1282.00,1281.75,1282.00,105,15
12/06/2006,08:17,1282.00,1282.00,1282.00,1282.00,318,0
12/06/2006,08:18,1282.00,1282.25,1282.00,1282.00,122,60
12/06/2006,08:19,1282.00,1282.00,1281.75,1282.00,221,347
12/06/2006,08:20,1282.00,1282.00,1282.00,1282.00,286,0
12/06/2006,08:21,1282.00,1282.25,1282.00,1282.00,32,110
12/06/2006,08:22,1282.00,1282.50,1282.00,1282.50,565,8
12/06/2006,08:23,1282.25,1282.50,1282.00,1282.00,10,598
12/06/2006,08:24,1282.25,1282.25,1282.00,1282.00,2,17
12/06/2006,08:25,1282.00,1282.25,1282.00,1282.00,8,21
12/06/2006,08:26,1282.25,1282.25,1282.00,1282.00,257,223
12/06/2006,08:27,1281.75,1282.00,1281.75,1282.00,2,5
12/06/2006,08:28,1281.75,1281.75,1281.75,1281.75,0,28
12/06/2006,08:29,1281.75,1282.00,1281.75,1281.75,5,368
12/06/2006,08:30,1281.75,1282.50,1281.75,1282.25,815,498
12/06/2006,08:31,1282.50,1282.75,1282.00,1282.25,4508,2958
12/06/2006,08:32,1282.25,1282.50,1281.50,1281.75,1401,3022
12/06/2006,08:33,1281.75,1282.00,1281.25,1281.75,2057,2447
12/06/2006,08:34,1281.75,1282.25,1281.50,1282.00,4044,1911
12/06/2006,08:35,1282.25,1282.25,1281.50,1282.00,1481,1709
12/06/2006,08:36,1282.00,1282.25,1281.25,1281.50,1364,1747
12/06/2006,08:37,1281.50,1281.75,1281.00,1281.50,2182,2372
12/06/2006,08:38,1281.50,1282.00,1281.25,1281.25,2241,1520
12/06/2006,08:39,1281.50,1281.75,1281.25,1281.50,1077,237
12/06/2006,08:40,1281.75,1281.75,1280.75,1280.75,1047,4331
12/06/2006,08:41,1280.75,1281.25,1280.50,1281.00,3399,3383
12/06/2006,08:42,1280.75,1281.00,1280.25,1280.75,1228,2964
12/06/2006,08:43,1280.50,1280.75,1280.25,1280.50,2683,803
12/06/2006,08:44,1280.25,1280.25,1279.50,1280.00,3722,4514
12/06/2006,08:45,1280.25,1280.75,1280.00,1280.50,2134,526
12/06/2006,08:46,1280.75,1280.75,1280.25,1280.50,1005,2956
12/06/2006,08:47,1280.50,1281.25,1280.25,1281.00,2763,1357
12/06/2006,08:48,1280.75,1281.25,1280.75,1281.00,899,1771
12/06/2006,08:49,1280.75,1281.25,1280.75,1281.00,741,1059
12/06/2006,08:50,1280.75,1281.00,1280.75,1281.00,521,787
12/06/2006,08:51,1281.00,1281.25,1280.75,1280.75,1248,1997
12/06/2006,08:52,1280.75,1281.00,1280.25,1280.50,69,1830
12/06/2006,08:53,1280.50,1280.50,1279.75,1280.25,1516,1963
12/06/2006,08:54,1280.00,1280.75,1280.00,1280.50,1650,1251
12/06/2006,08:55,1280.50,1281.00,1280.25,1280.50,1765,127
12/06/2006,08:56,1280.50,1281.00,1280.50,1280.75,2038,721
12/06/2006,08:57,1280.75,1281.00,1280.00,1280.50,548,2989
12/06/2006,08:58,1280.25,1280.75,1280.00,1280.50,744,872
12/06/2006,08:59,1280.50,1280.50,1280.00,1280.25,167,775
12/06/2006,09:00,1280.00,1280.50,1280.00,1280.25,540,648
12/06/2006,09:01,1280.00,1280.50,1279.50,1279.50,1021,2758
12/06/2006,09:02,1279.50,1279.75,1279.00,1279.25,3564,4851
12/06/2006,09:03,1279.50,1279.50,1278.75,1279.25,3128,2894
12/06/2006,09:04,1279.00,1279.50,1279.00,1279.25,899,988
12/06/2006,09:05,1279.50,1279.75,1279.00,1279.50,1752,597
12/06/2006,09:06,1279.50,1279.75,1279.25,1279.50,513,1811
12/06/2006,09:07,1279.50,1280.25,1279.50,1280.25,1562,748
12/06/2006,09:08,1280.00,1280.25,1279.75,1279.75,540,1184
12/06/2006,09:09,1280.00,1280.50,1279.75,1280.50,1148,167
12/06/2006,09:10,1280.50,1280.75,1280.25,1280.50,1430,867
12/06/2006,09:11,1280.75,1280.75,1280.25,1280.25,838,374
12/06/2006,09:12,1280.50,1280.50,1280.25,1280.25,147,829
12/06/2006,09:13,1280.50,1280.75,1280.00,1280.75,755,576
12/06/2006,09:14,1280.50,1281.00,1280.25,1280.50,2033,943
12/06/2006,09:15,1280.50,1280.75,1280.25,1280.75,1230,1797
12/06/2006,09:16,1280.50,1281.50,1280.50,1281.00,4250,1248
12/06/2006,09:17,1281.00,1281.50,1280.75,1281.00,1384,586
12/06/2006,09:18,1280.75,1281.25,1280.50,1280.75,1379,1824
12/06/2006,09:19,1281.00,1281.25,1280.75,1281.00,581,124
12/06/2006,09:20,1281.00,1281.00,1280.75,1280.75,273,651
12/06/2006,09:21,1280.75,1282.50,1280.75,1282.50,6555,640
12/06/2006,09:22,1282.25,1283.00,1282.25,1282.50,4033,2145
12/06/2006,09:23,1282.25,1282.50,1282.00,1282.50,627,2581
12/06/2006,09:24,1282.50,1283.00,1282.00,1282.50,2676,905
12/06/2006,09:25,1282.50,1282.50,1281.75,1282.25,1426,1977
12/06/2006,09:26,1282.00,1282.25,1281.75,1282.00,298,920
12/06/2006,09:27,1282.00,1282.25,1281.75,1282.25,1118,21
12/06/2006,09:28,1282.25,1282.75,1282.00,1282.00,1539,896
12/06/2006,09:29,1282.00,1282.25,1281.50,1281.75,735,2405
12/06/2006,09:30,1282.00,1282.25,1281.75,1282.25,354,122
12/06/2006,09:31,1282.25,1282.50,1281.50,1281.75,885,3356
12/06/2006,09:32,1281.50,1282.25,1281.25,1282.25,2105,999
12/06/2006,09:33,1282.00,1282.75,1281.75,1282.75,911,381
12/06/2006,09:34,1282.75,1282.75,1281.75,1282.25,850,1397
12/06/2006,09:35,1282.25,1282.75,1282.00,1282.75,1303,864
12/06/2006,09:36,1282.50,1283.50,1282.50,1282.75,5906,2115
12/06/2006,09:37,1282.75,1283.50,1282.75,1283.00,1016,2072
12/06/2006,09:38,1282.75,1283.25,1282.75,1282.75,1157,492
12/06/2006,09:39,1282.75,1282.75,1282.25,1282.25,1263,2141
12/06/2006,09:40,1282.25,1282.75,1281.25,1281.50,1003,3460
12/06/2006,09:41,1281.50,1282.25,1281.25,1281.75,1787,1088
12/06/2006,09:42,1282.00,1282.25,1281.50,1282.00,1046,960
12/06/2006,09:43,1282.00,1282.25,1281.75,1282.00,568,607
12/06/2006,09:44,1282.00,1282.50,1281.75,1282.25,1450,418
12/06/2006,09:45,1282.25,1282.75,1282.25,1282.50,620,132
12/06/2006,09:46,1282.50,1282.50,1282.00,1282.25,184,1363
12/06/2006,09:47,1282.25,1282.75,1282.25,1282.50,324,298
12/06/2006,09:48,1282.50,1283.00,1282.50,1282.50,1399,848
12/06/2006,09:49,1282.50,1282.50,1281.75,1281.75,287,1275
12/06/2006,09:50,1282.00,1282.50,1281.75,1282.50,1430,256
12/06/2006,09:51,1282.25,1282.50,1281.75,1282.00,550,714
12/06/2006,09:52,1282.25,1282.25,1281.50,1282.25,853,1864
12/06/2006,09:53,1282.50,1282.50,1281.50,1281.75,732,1641
12/06/2006,09:54,1281.75,1282.00,1281.50,1282.00,1318,420
12/06/2006,09:55,1282.00,1282.50,1281.75,1282.25,1031,472
12/06/2006,09:56,1282.25,1282.25,1281.00,1281.50,1803,4925
12/06/2006,09:57,1281.50,1281.50,1281.00,1281.25,462,1240
12/06/2006,09:58,1281.25,1281.50,1281.00,1281.50,224,2317
12/06/2006,09:59,1281.25,1281.75,1281.25,1281.25,387,1109
12/06/2006,10:00,1281.25,1281.75,1281.25,1281.25,501,1569
12/06/2006,10:01,1281.25,1281.75,1281.25,1281.50,601,398
12/06/2006,10:02,1281.75,1281.75,1281.25,1281.50,387,567
12/06/2006,10:03,1281.50,1282.00,1281.50,1281.75,1242,640
12/06/2006,10:04,1281.75,1281.75,1281.25,1281.50,200,869
12/06/2006,10:05,1281.50,1282.00,1281.25,1281.75,536,493
12/06/2006,10:06,1281.50,1281.75,1281.25,1281.75,650,533
12/06/2006,10:07,1281.75,1282.00,1281.25,1281.50,699,2099
12/06/2006,10:08,1281.50,1281.75,1281.25,1281.75,843,750
12/06/2006,10:09,1281.75,1282.25,1281.50,1282.00,918,357
12/06/2006,10:10,1282.00,1282.00,1281.75,1281.75,133,168
12/06/2006,10:11,1281.75,1282.00,1281.75,1282.00,100,131
12/06/2006,10:12,1281.75,1282.00,1281.50,1281.75,288,923
12/06/2006,10:13,1282.00,1282.25,1281.75,1282.00,616,295
12/06/2006,10:14,1282.00,1282.25,1281.75,1282.00,330,31
12/06/2006,10:15,1282.00,1282.25,1281.75,1282.00,56,311
12/06/2006,10:16,1282.00,1282.25,1281.75,1281.75,296,326
12/06/2006,10:17,1282.00,1282.25,1281.75,1282.25,557,227
12/06/2006,10:18,1282.00,1282.75,1282.00,1282.50,1764,89
12/06/2006,10:19,1282.50,1282.75,1282.50,1282.75,981,75
12/06/2006,10:20,1282.75,1283.25,1282.00,1283.25,1849,1646
12/06/2006,10:21,1283.00,1283.50,1283.00,1283.25,2267,1862
12/06/2006,10:22,1283.25,1283.25,1282.75,1282.75,107,326
12/06/2006,10:23,1282.75,1283.25,1282.75,1283.00,835,835
12/06/2006,10:24,1283.00,1283.25,1282.75,1283.25,376,191
12/06/2006,10:25,1283.00,1283.25,1282.75,1282.75,72,157
12/06/2006,10:26,1283.00,1283.00,1282.25,1282.75,1889,2218
12/06/2006,10:27,1282.75,1283.25,1282.75,1283.00,863,341
12/06/2006,10:28,1283.00,1283.50,1282.75,1283.25,1171,914
12/06/2006,10:29,1283.25,1283.50,1282.75,1283.00,411,1439
12/06/2006,10:30,1283.00,1283.00,1282.50,1282.75,1947,1216
12/06/2006,10:31,1282.75,1283.00,1282.50,1282.75,290,726
12/06/2006,10:32,1282.75,1282.75,1282.25,1282.50,44,713
12/06/2006,10:33,1282.25,1282.50,1281.75,1281.75,185,2492
12/06/2006,10:34,1281.75,1282.25,1281.75,1282.25,513,18
12/06/2006,10:35,1282.25,1282.25,1282.00,1282.25,1968,815
12/06/2006,10:36,1282.00,1282.50,1281.75,1281.75,472,2664
12/06/2006,10:37,1281.75,1282.25,1281.75,1282.25,1197,891
12/06/2006,10:38,1282.25,1282.25,1282.00,1282.00,119,458
12/06/2006,10:39,1282.25,1282.50,1282.00,1282.25,542,384
12/06/2006,10:40,1282.25,1282.50,1282.25,1282.25,124,428
12/06/2006,10:41,1282.25,1282.50,1281.75,1282.00,243,1399
12/06/2006,10:42,1282.00,1282.25,1281.75,1281.75,508,124
12/06/2006,10:43,1281.75,1282.25,1281.75,1282.25,96,258
12/06/2006,10:44,1282.25,1282.25,1281.75,1282.00,102,455
12/06/2006,10:45,1282.00,1282.00,1281.50,1281.50,620,2049
12/06/2006,10:46,1281.75,1282.00,1281.50,1282.00,1135,58
12/06/2006,10:47,1282.00,1282.25,1281.75,1282.00,734,575
12/06/2006,10:48,1282.00,1282.25,1281.50,1281.75,198,1073
12/06/2006,10:49,1281.75,1282.00,1281.50,1281.75,311,1320
12/06/2006,10:50,1282.00,1282.25,1281.75,1281.75,584,200
12/06/2006,10:51,1281.75,1282.25,1281.75,1282.00,442,177
12/06/2006,10:52,1282.00,1282.50,1281.75,1281.75,739,736
12/06/2006,10:53,1281.75,1282.25,1281.50,1282.00,651,553
12/06/2006,10:54,1282.00,1282.25,1282.00,1282.00,6,256
12/06/2006,10:55,1281.75,1282.00,1281.75,1281.75,109,63
12/06/2006,10:56,1282.00,1282.00,1281.75,1281.75,10,13
12/06/2006,10:57,1281.75,1281.75,1281.50,1281.75,222,640
12/06/2006,10:58,1281.75,1282.00,1281.75,1281.75,654,502
12/06/2006,10:59,1282.00,1282.00,1281.50,1281.50,126,166
12/06/2006,11:00,1281.75,1281.75,1281.25,1281.25,111,1260
12/06/2006,11:01,1281.25,1281.50,1280.75,1280.75,1468,4056
12/06/2006,11:02,1280.75,1281.25,1280.50,1281.25,1947,2365
12/06/2006,11:03,1281.00,1281.50,1280.75,1281.25,1327,289
12/06/2006,11:04,1281.25,1281.50,1281.25,1281.50,40,81
12/06/2006,11:05,1281.50,1281.50,1281.25,1281.25,39,201
12/06/2006,11:06,1281.25,1282.25,1281.25,1281.75,1604,273
12/06/2006,11:07,1281.75,1282.00,1281.50,1281.75,542,848
12/06/2006,11:08,1281.75,1281.75,1281.25,1281.50,29,413
12/06/2006,11:09,1281.50,1282.00,1281.50,1281.75,728,167
12/06/2006,11:10,1281.75,1281.75,1281.25,1281.50,212,366
12/06/2006,11:11,1281.75,1281.75,1280.75,1281.00,623,1481
12/06/2006,11:12,1281.00,1281.50,1281.00,1281.25,440,642
12/06/2006,11:13,1281.25,1281.50,1281.00,1281.50,548,157
12/06/2006,11:14,1281.25,1281.50,1281.25,1281.50,97,132
12/06/2006,11:15,1281.50,1281.50,1281.25,1281.25,112,415
12/06/2006,11:16,1281.50,1282.25,1281.25,1282.00,1635,485
12/06/2006,11:17,1282.00,1282.50,1281.75,1282.50,734,239
12/06/2006,11:18,1282.25,1282.75,1282.00,1282.25,1592,886
12/06/2006,11:19,1282.50,1282.50,1282.00,1282.25,76,233
12/06/2006,11:20,1282.25,1282.50,1282.00,1282.25,314,36
12/06/2006,11:21,1282.25,1282.50,1282.25,1282.25,294,96
12/06/2006,11:22,1282.25,1282.50,1281.75,1282.00,236,413
12/06/2006,11:23,1282.00,1282.50,1282.00,1282.50,378,51
12/06/2006,11:24,1282.25,1282.50,1281.75,1282.00,469,980
12/06/2006,11:25,1282.00,1282.00,1281.75,1281.75,184,737
12/06/2006,11:26,1281.75,1282.00,1281.75,1281.75,1,32
12/06/2006,11:27,1281.75,1282.25,1281.75,1282.25,773,117
12/06/2006,11:28,1282.00,1282.25,1282.00,1282.00,260,248
12/06/2006,11:29,1282.00,1282.25,1281.75,1281.75,6,419
12/06/2006,11:30,1281.75,1282.00,1281.75,1281.75,28,118
12/06/2006,11:31,1281.75,1282.25,1281.75,1282.00,423,141
12/06/2006,11:32,1281.75,1282.00,1281.75,1281.75,36,315
12/06/2006,11:33,1281.75,1282.00,1281.75,1281.75,31,282
12/06/2006,11:34,1281.75,1282.00,1281.25,1281.25,24,1434
12/06/2006,11:35,1281.25,1281.50,1281.00,1281.25,147,479
12/06/2006,11:36,1281.25,1282.00,1281.25,1281.75,1458,358
12/06/2006,11:37,1281.75,1282.00,1281.50,1281.50,19,203
12/06/2006,11:38,1281.50,1281.75,1281.50,1281.75,25,11
12/06/2006,11:39,1281.75,1282.00,1281.75,1281.75,132,137
12/06/2006,11:40,1281.75,1282.00,1281.50,1281.75,141,497
12/06/2006,11:41,1282.00,1282.00,1281.75,1282.00,26,133
12/06/2006,11:42,1282.00,1282.00,1281.50,1281.75,30,332
12/06/2006,11:43,1281.75,1282.00,1281.50,1281.75,404,76
12/06/2006,11:44,1282.00,1282.25,1281.75,1282.25,692,12
12/06/2006,11:45,1282.25,1282.25,1282.00,1282.25,90,37
12/06/2006,11:46,1282.25,1282.25,1282.00,1282.25,147,1
12/06/2006,11:47,1282.00,1282.25,1282.00,1282.25,249,22
12/06/2006,11:48,1282.25,1282.50,1282.25,1282.25,1547,814
12/06/2006,11:49,1282.25,1282.50,1282.25,1282.50,24,171
12/06/2006,11:50,1282.50,1282.75,1282.50,1282.75,253,4
12/06/2006,11:51,1282.50,1283.00,1282.50,1283.00,1144,431
12/06/2006,11:52,1282.75,1283.75,1282.75,1283.50,3174,483
12/06/2006,11:53,1283.50,1284.00,1283.00,1283.25,2338,2332
12/06/2006,11:54,1283.00,1283.50,1283.00,1283.25,939,294
12/06/2006,11:55,1283.25,1283.75,1283.25,1283.25,642,194
12/06/2006,11:56,1283.25,1284.00,1283.25,1283.75,1735,1400
12/06/2006,11:57,1284.00,1284.25,1283.50,1283.50,1590,704
12/06/2006,11:58,1283.50,1284.00,1283.50,1283.75,231,286
12/06/2006,11:59,1283.50,1283.75,1283.50,1283.50,24,366
12/06/2006,12:00,1283.50,1283.75,1283.25,1283.25,23,1106
12/06/2006,12:01,1283.00,1283.25,1282.75,1283.00,181,976
12/06/2006,12:02,1283.00,1283.25,1283.00,1283.25,52,130
12/06/2006,12:03,1283.25,1284.25,1283.25,1284.00,2745,947
12/06/2006,12:04,1284.00,1284.50,1283.50,1283.75,4376,1729
12/06/2006,12:05,1283.75,1283.75,1283.50,1283.75,19,162
12/06/2006,12:06,1283.50,1283.75,1283.25,1283.25,24,1250
12/06/2006,12:07,1283.25,1283.50,1283.00,1283.00,80,325
12/06/2006,12:08,1283.00,1283.25,1283.00,1283.00,24,104
12/06/2006,12:09,1283.00,1284.00,1283.00,1283.75,1169,55
12/06/2006,12:10,1284.00,1284.00,1283.25,1283.25,12,501
12/06/2006,12:11,1283.25,1283.50,1283.00,1283.00,13,686
12/06/2006,12:12,1283.00,1283.25,1283.00,1283.25,32,83
12/06/2006,12:13,1283.00,1283.50,1283.00,1283.25,623,49
12/06/2006,12:14,1283.25,1283.50,1283.25,1283.50,105,458
12/06/2006,12:15,1283.50,1283.75,1283.25,1283.25,325,107
12/06/2006,12:16,1283.25,1283.25,1283.25,1283.25,0,323
12/06/2006,12:17,1283.25,1283.25,1283.00,1283.00,11,266
12/06/2006,12:18,1283.00,1283.00,1282.75,1282.75,197,389
12/06/2006,12:19,1282.75,1283.00,1282.50,1282.75,292,1163
12/06/2006,12:20,1282.75,1283.25,1282.75,1283.00,796,64
12/06/2006,12:21,1283.25,1283.25,1282.75,1282.75,22,419
12/06/2006,12:22,1283.00,1283.00,1282.75,1283.00,18,88
12/06/2006,12:23,1283.00,1283.00,1282.75,1283.00,12,42
12/06/2006,12:24,1282.75,1283.25,1282.75,1283.25,165,17
12/06/2006,12:25,1283.00,1283.25,1282.75,1283.25,76,496
12/06/2006,12:26,1283.25,1283.25,1282.75,1282.75,48,262
12/06/2006,12:27,1283.00,1283.00,1282.50,1282.50,416,540
12/06/2006,12:28,1282.50,1282.75,1282.50,1282.50,92,50
12/06/2006,12:29,1282.75,1283.00,1282.50,1282.75,245,25
12/06/2006,12:30,1283.00,1283.00,1282.75,1283.00,204,192
12/06/2006,12:31,1283.00,1283.25,1282.75,1283.25,313,30
12/06/2006,12:32,1283.00,1283.50,1283.00,1283.50,630,84
12/06/2006,12:33,1283.25,1283.75,1283.25,1283.50,1049,36
12/06/2006,12:34,1283.50,1283.75,1283.25,1283.25,549,445
12/06/2006,12:35,1283.50,1283.50,1283.25,1283.25,21,103
12/06/2006,12:36,1283.25,1283.50,1283.25,1283.50,23,46
12/06/2006,12:37,1283.50,1283.50,1283.25,1283.25,26,54
12/06/2006,12:38,1283.25,1283.50,1282.75,1282.75,482,2054
12/06/2006,12:39,1283.00,1283.00,1282.50,1282.50,372,585
12/06/2006,12:40,1282.50,1282.75,1281.75,1282.25,1010,3546
12/06/2006,12:41,1282.25,1282.50,1282.00,1282.50,290,63
12/06/2006,12:42,1282.25,1282.50,1282.25,1282.25,47,13
12/06/2006,12:43,1282.50,1282.50,1281.50,1281.75,115,2597
12/06/2006,12:44,1281.50,1282.00,1281.25,1281.75,643,1666
12/06/2006,12:45,1281.50,1282.00,1281.50,1282.00,267,184
12/06/2006,12:46,1282.00,1282.00,1281.50,1281.50,723,714
12/06/2006,12:47,1281.75,1281.75,1281.25,1281.50,733,738
12/06/2006,12:48,1281.50,1281.75,1281.25,1281.50,74,563
12/06/2006,12:49,1281.25,1281.50,1281.00,1281.50,659,1175
12/06/2006,12:50,1281.50,1281.75,1281.25,1281.75,378,461
12/06/2006,12:51,1281.50,1282.50,1281.50,1282.00,1647,572
12/06/2006,12:52,1282.00,1282.25,1281.75,1281.75,81,350
12/06/2006,12:53,1281.75,1282.50,1281.75,1282.50,986,42
12/06/2006,12:54,1282.50,1282.50,1282.00,1282.00,17,462
12/06/2006,12:55,1282.00,1282.25,1282.00,1282.25,7,11
12/06/2006,12:56,1282.00,1282.50,1282.00,1282.25,434,96
12/06/2006,12:57,1282.25,1282.50,1282.25,1282.25,95,31
12/06/2006,12:58,1282.25,1282.50,1282.25,1282.50,37,21
12/06/2006,12:59,1282.50,1282.50,1282.00,1282.25,213,397
12/06/2006,13:00,1282.25,1282.50,1282.25,1282.50,27,26
12/06/2006,13:01,1282.25,1282.75,1282.25,1282.25,377,212
12/06/2006,13:02,1282.50,1282.50,1282.25,1282.25,29,199
12/06/2006,13:03,1282.25,1282.75,1282.25,1282.50,200,511
12/06/2006,13:04,1282.50,1283.00,1282.50,1282.75,894,365
12/06/2006,13:05,1283.00,1283.25,1282.50,1282.50,891,1529
12/06/2006,13:06,1282.75,1282.75,1282.25,1282.50,16,332
12/06/2006,13:07,1282.50,1282.75,1282.25,1282.75,521,19
12/06/2006,13:08,1282.75,1282.75,1282.25,1282.25,338,510
12/06/2006,13:09,1282.25,1282.25,1282.00,1282.00,144,895
12/06/2006,13:10,1282.25,1282.50,1282.00,1282.25,132,348
12/06/2006,13:11,1282.00,1282.25,1282.00,1282.25,82,42
12/06/2006,13:12,1282.25,1282.25,1281.75,1282.00,459,707
12/06/2006,13:13,1282.00,1282.25,1281.75,1281.75,55,312
12/06/2006,13:14,1282.00,1282.25,1281.75,1282.00,607,864
12/06/2006,13:15,1282.00,1282.25,1282.00,1282.25,13,46
12/06/2006,13:16,1282.25,1282.25,1282.00,1282.00,7,357
12/06/2006,13:17,1282.25,1282.25,1282.00,1282.00,14,37
12/06/2006,13:18,1282.25,1282.25,1281.75,1282.00,22,194
12/06/2006,13:19,1282.00,1282.25,1281.75,1282.25,179,125
12/06/2006,13:20,1282.25,1282.50,1282.00,1282.50,281,82
12/06/2006,13:21,1282.50,1282.75,1282.25,1282.75,577,77
12/06/2006,13:22,1282.50,1282.50,1282.00,1282.25,726,530
12/06/2006,13:23,1282.25,1282.50,1282.25,1282.50,314,257
12/06/2006,13:24,1282.25,1282.75,1282.25,1282.50,253,73
12/06/2006,13:25,1282.50,1283.00,1282.50,1283.00,418,83
12/06/2006,13:26,1283.00,1283.25,1282.50,1282.75,388,809
12/06/2006,13:27,1282.75,1282.75,1282.50,1282.50,9,256
12/06/2006,13:28,1282.50,1282.75,1282.25,1282.25,7,285
12/06/2006,13:29,1282.25,1282.25,1281.75,1282.00,225,1354
12/06/2006,13:30,1282.00,1282.25,1281.75,1282.00,172,298
12/06/2006,13:31,1282.00,1282.25,1282.00,1282.25,77,42
12/06/2006,13:32,1282.00,1282.25,1281.50,1281.75,760,1660
12/06/2006,13:33,1281.75,1282.25,1281.75,1282.00,507,665
12/06/2006,13:34,1282.00,1282.75,1282.00,1282.50,701,234
12/06/2006,13:35,1282.50,1282.75,1282.25,1282.50,43,573
12/06/2006,13:36,1282.50,1282.50,1282.25,1282.25,19,224
12/06/2006,13:37,1282.25,1282.75,1281.75,1282.25,139,938
12/06/2006,13:38,1282.00,1282.25,1282.00,1282.00,154,606
12/06/2006,13:39,1282.00,1282.25,1281.75,1282.00,341,34
12/06/2006,13:40,1281.75,1282.00,1281.50,1281.75,266,910
12/06/2006,13:41,1281.75,1281.75,1281.50,1281.75,276,89
12/06/2006,13:42,1281.75,1281.75,1281.25,1281.50,134,1340
12/06/2006,13:43,1281.25,1281.50,1281.00,1281.25,1371,854
12/06/2006,13:44,1281.25,1281.75,1281.25,1281.50,901,103
12/06/2006,13:45,1281.50,1281.75,1281.25,1281.75,338,25
12/06/2006,13:46,1281.50,1281.75,1281.25,1281.50,187,290
12/06/2006,13:47,1281.50,1281.75,1281.25,1281.50,550,458
12/06/2006,13:48,1281.50,1282.25,1281.50,1282.25,1277,244
12/06/2006,13:49,1282.00,1282.25,1282.00,1282.00,17,3
12/06/2006,13:50,1282.00,1282.25,1281.75,1282.00,28,362
12/06/2006,13:51,1281.75,1282.25,1281.75,1282.25,191,88
12/06/2006,13:52,1282.00,1282.25,1282.00,1282.00,118,180
12/06/2006,13:53,1282.00,1282.25,1281.75,1282.00,13,321
12/06/2006,13:54,1281.75,1282.00,1281.75,1282.00,67,263
12/06/2006,13:55,1281.75,1282.00,1281.75,1282.00,29,110
12/06/2006,13:56,1281.75,1282.25,1281.75,1282.25,466,173
12/06/2006,13:57,1282.25,1282.25,1281.75,1282.25,49,426
12/06/2006,13:58,1282.00,1282.25,1282.00,1282.00,16,255
12/06/2006,13:59,1281.75,1282.25,1281.75,1282.25,401,79
12/06/2006,14:00,1282.00,1282.25,1281.75,1282.00,147,227
12/06/2006,14:01,1281.75,1281.75,1281.25,1281.50,409,3090
12/06/2006,14:02,1281.50,1281.50,1281.00,1281.25,835,605
12/06/2006,14:03,1281.50,1281.50,1281.25,1281.25,213,423
12/06/2006,14:04,1281.25,1281.75,1281.00,1281.25,1282,905
12/06/2006,14:05,1281.25,1281.75,1281.00,1281.50,1313,303
12/06/2006,14:06,1281.50,1282.00,1281.50,1281.75,489,286
12/06/2006,14:07,1281.75,1282.00,1281.50,1281.50,39,185
12/06/2006,14:08,1281.50,1282.00,1281.50,1281.75,409,841
12/06/2006,14:09,1281.75,1282.00,1281.50,1281.75,82,271
12/06/2006,14:10,1281.75,1281.75,1281.50,1281.50,133,194
12/06/2006,14:11,1281.50,1281.75,1281.50,1281.50,496,135
12/06/2006,14:12,1281.75,1281.75,1281.25,1281.50,31,328
12/06/2006,14:13,1281.50,1281.75,1281.50,1281.50,17,405
12/06/2006,14:14,1281.50,1281.75,1281.25,1281.50,397,753
12/06/2006,14:15,1281.25,1281.50,1281.25,1281.50,47,32
12/06/2006,14:16,1281.25,1281.50,1281.00,1281.25,898,634
12/06/2006,14:17,1281.25,1281.50,1281.00,1281.25,603,541
12/06/2006,14:18,1281.25,1281.50,1281.00,1281.25,301,28
12/06/2006,14:19,1281.25,1281.50,1280.75,1281.00,779,1895
12/06/2006,14:20,1281.00,1281.00,1280.50,1280.50,189,2485
12/06/2006,14:21,1280.50,1280.75,1280.00,1280.25,1344,5521
12/06/2006,14:22,1280.50,1280.50,1280.25,1280.25,131,1291
12/06/2006,14:23,1280.25,1280.50,1280.00,1280.50,825,639
12/06/2006,14:24,1280.50,1280.50,1280.00,1280.25,908,1928
12/06/2006,14:25,1280.00,1280.25,1279.75,1280.00,838,1031
12/06/2006,14:26,1280.00,1280.25,1279.50,1279.75,963,3223
12/06/2006,14:27,1280.00,1280.50,1279.75,1280.25,1519,694
12/06/2006,14:28,1280.25,1280.75,1280.25,1280.50,1265,379
12/06/2006,14:29,1280.75,1280.75,1280.50,1280.50,66,132
12/06/2006,14:30,1280.75,1280.75,1280.50,1280.50,93,597
12/06/2006,14:31,1280.50,1280.75,1280.25,1280.50,166,534
12/06/2006,14:32,1280.25,1280.50,1280.25,1280.50,974,116
12/06/2006,14:33,1280.25,1280.25,1279.75,1280.00,588,1694
12/06/2006,14:34,1280.00,1280.25,1279.50,1279.75,557,1056
12/06/2006,14:35,1279.75,1280.50,1279.75,1280.50,1597,102
12/06/2006,14:36,1280.25,1280.75,1280.25,1280.50,916,275
12/06/2006,14:37,1280.75,1280.75,1280.50,1280.50,538,32
12/06/2006,14:38,1280.50,1281.00,1280.50,1280.75,999,260
12/06/2006,14:39,1280.75,1281.00,1280.75,1281.00,425,102
12/06/2006,14:40,1281.00,1281.50,1280.75,1281.25,2314,129
12/06/2006,14:41,1281.25,1281.50,1281.00,1281.25,935,552
12/06/2006,14:42,1281.00,1281.25,1280.75,1280.75,1086,1166
12/06/2006,14:43,1280.75,1281.00,1280.50,1280.75,575,1332
12/06/2006,14:44,1280.75,1281.25,1280.75,1281.25,383,49
12/06/2006,14:45,1281.00,1281.25,1280.75,1281.00,597,279
12/06/2006,14:46,1280.75,1281.00,1280.50,1280.50,84,504
12/06/2006,14:47,1280.50,1280.75,1280.25,1280.50,929,1100
12/06/2006,14:48,1280.50,1280.75,1280.50,1280.50,152,227
12/06/2006,14:49,1280.75,1280.75,1280.50,1280.75,114,138
12/06/2006,14:50,1280.75,1281.00,1280.75,1281.00,828,1193
12/06/2006,14:51,1280.75,1281.00,1280.50,1280.75,456,1036
12/06/2006,14:52,1280.75,1281.00,1280.50,1280.75,81,2815
12/06/2006,14:53,1280.50,1281.00,1280.50,1280.75,1147,80
12/06/2006,14:54,1280.75,1281.25,1280.75,1281.00,804,1296
12/06/2006,14:55,1281.25,1281.25,1281.00,1281.25,1435,419
12/06/2006,14:56,1281.00,1281.25,1280.75,1281.00,672,2082
12/06/2006,14:57,1281.00,1281.50,1281.00,1281.00,1339,751
12/06/2006,14:58,1281.25,1281.25,1280.75,1281.00,1049,983
12/06/2006,14:59,1281.00,1281.25,1280.75,1281.00,789,1477
12/06/2006,15:00,1281.00,1281.50,1281.00,1281.25,2774,2631
12/06/2006,15:01,1281.50,1281.75,1280.75,1281.00,3491,5164
12/06/2006,15:02,1280.75,1281.00,1280.75,1280.75,802,654
12/06/2006,15:03,1280.75,1281.00,1280.75,1280.75,296,333
12/06/2006,15:04,1281.00,1281.00,1280.75,1281.00,1385,512
12/06/2006,15:05,1281.00,1281.25,1280.75,1281.00,2375,576
12/06/2006,15:06,1281.25,1281.25,1280.75,1280.75,313,869
12/06/2006,15:07,1281.00,1281.00,1280.75,1281.00,85,324
12/06/2006,15:08,1281.00,1281.00,1280.75,1280.75,162,425
12/06/2006,15:09,1281.00,1281.00,1280.75,1280.75,147,40
12/06/2006,15:10,1281.00,1281.25,1280.75,1280.75,1382,391
12/06/2006,15:11,1281.00,1281.25,1280.75,1281.25,2778,549
12/06/2006,15:12,1281.25,1281.50,1281.00,1281.50,1752,1807
12/06/2006,15:13,1281.50,1281.50,1281.00,1281.00,884,1768
12/06/2006,15:14,1281.25,1281.50,1281.00,1281.50,951,245
12/06/2006,15:15,1281.25,1281.75,1281.25,1281.50,3832,2440
12/06/2006,15:16,1281.50,1281.50,1281.50,1281.50,0,53
12/06/2006,15:31,1281.00,1281.00,1281.00,1281.00,1,0
12/06/2006,15:32,1281.00,1281.00,1281.00,1281.00,1,0
12/06/2006,15:33,1281.25,1281.50,1281.25,1281.50,3,0
12/06/2006,15:34,1281.25,1281.25,1281.25,1281.25,0,10
12/06/2006,15:38,1281.25,1281.25,1281.25,1281.25,0,10
12/06/2006,15:39,1281.25,1281.25,1281.25,1281.25,0,1
12/06/2006,15:40,1281.00,1281.00,1281.00,1281.00,0,2
12/06/2006,15:41,1281.25,1281.25,1281.25,1281.25,4,0
12/06/2006,15:45,1281.25,1281.25,1281.25,1281.25,2,0
12/06/2006,15:57,1281.50,1281.50,1281.50,1281.50,4,0
12/06/2006,15:58,1281.25,1281.25,1281.25,1281.25,0,1
12/06/2006,16:00,1281.50,1281.50,1281.50,1281.50,2,0
12/06/2006,17:04,1281.00,1281.00,1281.00,1281.00,6,0
12/06/2006,17:05,1280.75,1280.75,1280.75,1280.75,0,2
12/06/2006,17:17,1281.25,1281.25,1281.25,1281.25,1,0
12/06/2006,17:23,1281.25,1281.25,1281.25,1281.25,2,0
12/06/2006,17:24,1280.75,1280.75,1280.75,1280.75,0,1
12/06/2006,17:25,1280.50,1280.50,1280.50,1280.50,0,21
12/06/2006,17:26,1280.25,1280.25,1280.25,1280.25,0,7
12/06/2006,17:32,1279.75,1279.75,1279.75,1279.75,0,8
12/06/2006,17:33,1280.00,1280.00,1280.00,1280.00,1,0
12/06/2006,17:42,1280.00,1280.00,1280.00,1280.00,1,0
12/06/2006,17:43,1280.00,1280.00,1280.00,1280.00,1,0
12/06/2006,17:51,1280.00,1280.00,1280.00,1280.00,1,0
12/06/2006,17:56,1280.00,1280.00,1280.00,1280.00,4,0
12/06/2006,17:58,1280.00,1280.00,1280.00,1280.00,4,0
12/06/2006,18:03,1280.25,1280.25,1280.25,1280.25,1,0
12/06/2006,18:08,1280.00,1280.50,1280.00,1280.50,5,2
12/06/2006,18:09,1280.50,1280.50,1280.50,1280.50,1,0
12/06/2006,18:19,1280.50,1280.50,1280.50,1280.50,5,0
12/06/2006,18:24,1280.75,1280.75,1280.75,1280.75,1,0
12/06/2006,18:26,1280.50,1280.50,1280.50,1280.50,0,1
12/06/2006,18:39,1280.50,1280.50,1280.50,1280.50,0,1
12/06/2006,18:40,1280.50,1280.50,1280.50,1280.50,0,1
12/06/2006,18:41,1280.50,1280.50,1280.25,1280.25,0,3
12/06/2006,18:43,1280.25,1280.25,1280.25,1280.25,0,3
12/06/2006,18:44,1280.25,1280.25,1280.25,1280.25,0,18
12/06/2006,18:46,1280.00,1280.00,1280.00,1280.00,0,2
12/06/2006,18:52,1280.25,1280.25,1280.25,1280.25,2,0
12/06/2006,19:10,1280.25,1280.25,1280.25,1280.25,2,0
12/06/2006,19:13,1280.00,1280.00,1280.00,1280.00,0,2
12/06/2006,19:18,1280.25,1280.25,1280.25,1280.25,1,0
12/06/2006,19:28,1280.00,1280.00,1279.75,1279.75,0,89
12/06/2006,19:37,1279.75,1279.75,1279.75,1279.75,0,1
12/06/2006,19:38,1279.75,1279.75,1279.75,1279.75,0,1
12/06/2006,19:39,1280.00,1280.00,1280.00,1280.00,2,0
12/06/2006,19:40,1280.00,1280.00,1280.00,1280.00,1,0
12/06/2006,19:41,1280.00,1280.00,1280.00,1280.00,2,0
12/06/2006,19:50,1279.75,1279.75,1279.75,1279.75,0,5
12/06/2006,19:51,1279.50,1279.50,1279.50,1279.50,0,1
12/06/2006,19:55,1279.75,1279.75,1279.75,1279.75,5,0
12/06/2006,19:56,1279.75,1279.75,1279.75,1279.75,3,0
12/06/2006,19:57,1279.50,1279.50,1279.50,1279.50,0,1
12/06/2006,19:58,1279.50,1279.50,1279.50,1279.50,0,3
12/06/2006,20:07,1279.75,1279.75,1279.75,1279.75,137,0
12/06/2006,20:12,1279.75,1279.75,1279.75,1279.75,50,0
12/06/2006,20:15,1280.00,1280.00,1280.00,1280.00,2,0
12/06/2006,20:26,1280.00,1280.00,1280.00,1280.00,5,0
12/06/2006,20:33,1280.00,1280.00,1280.00,1280.00,47,0
12/06/2006,20:46,1280.50,1280.50,1280.50,1280.50,1,0
12/06/2006,22:57,1280.00,1280.00,1280.00,1280.00,0,2
12/06/2006,23:04,1280.25,1280.25,1280.25,1280.25,5,0
12/06/2006,23:05,1280.50,1280.50,1280.50,1280.50,5,0
12/06/2006,23:21,1280.25,1280.25,1280.25,1280.25,0,1
12/06/2006,23:24,1280.25,1280.25,1280.25,1280.25,0,1
12/06/2006,23:50,1280.00,1280.00,1280.00,1280.00,0,1
12/06/2006,23:59,1280.00,1280.00,1280.00,1280.00,0,5
12/07/2006,00:02,1280.00,1280.00,1280.00,1280.00,0,1
12/07/2006,00:07,1279.75,1279.75,1279.75,1279.75,0,1
12/07/2006,00:19,1279.75,1279.75,1279.75,1279.75,0,25
12/07/2006,00:59,1279.75,1279.75,1279.50,1279.50,0,10
12/07/2006,01:02,1280.00,1280.00,1279.75,1279.75,6,2
12/07/2006,01:20,1280.25,1280.25,1280.25,1280.25,2,0
12/07/2006,01:38,1280.00,1280.00,1280.00,1280.00,0,1
12/07/2006,01:44,1280.25,1280.25,1280.25,1280.25,2,0
12/07/2006,01:50,1280.00,1280.00,1280.00,1280.00,0,2
12/07/2006,01:52,1280.50,1280.75,1280.50,1280.75,3,0
12/07/2006,01:55,1280.25,1280.25,1280.25,1280.25,0,1
12/07/2006,01:56,1280.25,1280.25,1280.25,1280.25,0,10
12/07/2006,02:01,1280.25,1280.25,1280.25,1280.25,0,17
12/07/2006,02:02,1280.50,1280.50,1280.50,1280.50,5,0
12/07/2006,02:04,1280.75,1280.75,1280.75,1280.75,7,0
12/07/2006,02:05,1280.75,1280.75,1280.75,1280.75,33,0
12/07/2006,02:06,1281.00,1281.00,1281.00,1281.00,21,0
12/07/2006,02:07,1281.00,1281.00,1281.00,1281.00,2,0
12/07/2006,02:09,1281.00,1281.00,1281.00,1281.00,1,0
12/07/2006,02:11,1281.25,1281.25,1281.25,1281.25,3,0
12/07/2006,02:13,1281.25,1281.25,1281.25,1281.25,6,0
12/07/2006,02:14,1281.00,1281.00,1281.00,1281.00,0,3
12/07/2006,02:15,1281.00,1281.25,1281.00,1281.25,5,4
12/07/2006,02:18,1281.25,1281.25,1281.25,1281.25,2,0
12/07/2006,02:19,1281.25,1281.25,1281.25,1281.25,1,0
12/07/2006,02:20,1281.25,1281.25,1281.25,1281.25,58,0
12/07/2006,02:21,1281.25,1281.25,1281.25,1281.25,85,0
12/07/2006,02:24,1281.25,1281.25,1281.25,1281.25,2,0
12/07/2006,02:25,1281.25,1281.25,1281.25,1281.25,1,0
12/07/2006,02:27,1280.75,1280.75,1280.75,1280.75,0,3
12/07/2006,02:29,1281.00,1281.25,1281.00,1281.25,24,0
12/07/2006,02:31,1281.25,1281.25,1281.25,1281.25,144,0
12/07/2006,02:32,1281.50,1281.50,1281.50,1281.50,5,0
12/07/2006,02:33,1281.25,1281.25,1281.25,1281.25,0,5
12/07/2006,02:36,1281.25,1281.25,1281.25,1281.25,0,1
12/07/2006,02:39,1281.25,1281.25,1281.25,1281.25,0,1
12/07/2006,02:40,1281.50,1281.50,1281.50,1281.50,11,0
12/07/2006,02:45,1281.50,1281.75,1281.50,1281.75,10,0
12/07/2006,02:46,1281.75,1281.75,1281.75,1281.75,1,0
12/07/2006,02:47,1281.75,1281.75,1281.75,1281.75,4,0
12/07/2006,02:48,1281.75,1281.75,1281.75,1281.75,8,0
12/07/2006,02:49,1282.00,1282.00,1282.00,1282.00,2,0
12/07/2006,02:53,1281.75,1281.75,1281.75,1281.75,0,2
12/07/2006,02:54,1281.75,1281.75,1281.75,1281.75,0,70
12/07/2006,03:01,1281.75,1282.00,1281.75,1282.00,3,4
12/07/2006,03:02,1281.75,1281.75,1281.50,1281.50,0,30
12/07/2006,03:08,1281.75,1281.75,1281.75,1281.75,1,0
12/07/2006,03:09,1281.75,1281.75,1281.50,1281.50,69,6
12/07/2006,03:10,1281.50,1281.50,1281.50,1281.50,0,9
12/07/2006,03:12,1282.00,1282.25,1282.00,1282.25,27,0
12/07/2006,03:13,1282.00,1282.00,1282.00,1282.00,0,6
12/07/2006,03:17,1282.00,1282.00,1282.00,1282.00,0,1
12/07/2006,03:19,1282.50,1282.50,1282.50,1282.50,1,0
12/07/2006,03:23,1282.25,1282.25,1282.25,1282.25,0,3
12/07/2006,03:25,1282.50,1282.50,1282.50,1282.50,1,0
12/07/2006,03:29,1282.25,1282.25,1282.25,1282.25,0,1
12/07/2006,03:30,1282.50,1282.50,1282.25,1282.25,51,1
12/07/2006,03:39,1282.25,1282.25,1282.25,1282.25,0,31
12/07/2006,03:40,1282.25,1282.25,1282.25,1282.25,0,30
12/07/2006,03:41,1282.00,1282.00,1282.00,1282.00,0,40
12/07/2006,03:42,1282.00,1282.00,1282.00,1282.00,0,19
12/07/2006,03:44,1282.00,1282.00,1282.00,1282.00,0,4
12/07/2006,03:45,1282.00,1282.25,1282.00,1282.25,5,1
12/07/2006,03:47,1282.00,1282.00,1282.00,1282.00,0,1
12/07/2006,03:49,1282.25,1282.25,1282.25,1282.25,4,0
12/07/2006,03:50,1282.25,1282.25,1282.25,1282.25,1,0
12/07/2006,03:52,1282.25,1282.25,1282.25,1282.25,5,0
12/07/2006,03:55,1282.50,1282.50,1282.50,1282.50,5,0
12/07/2006,03:57,1282.75,1282.75,1282.75,1282.75,30,0
12/07/2006,04:00,1282.75,1282.75,1282.75,1282.75,1,0
12/07/2006,04:01,1282.75,1283.00,1282.75,1282.75,4,98
12/07/2006,04:04,1282.50,1282.50,1282.50,1282.50,0,30
12/07/2006,04:06,1282.50,1282.50,1282.50,1282.50,0,26
12/07/2006,04:07,1282.50,1282.50,1282.50,1282.50,0,10
12/07/2006,04:08,1282.50,1282.50,1282.50,1282.50,0,5
12/07/2006,04:13,1282.50,1282.50,1282.50,1282.50,0,1
12/07/2006,04:14,1282.50,1282.50,1282.50,1282.50,0,1
12/07/2006,04:16,1282.50,1282.50,1282.50,1282.50,0,40
12/07/2006,04:17,1282.50,1282.50,1282.50,1282.50,0,1
12/07/2006,04:18,1282.50,1282.50,1282.50,1282.50,0,1
12/07/2006,04:19,1282.50,1282.50,1282.50,1282.50,0,10
12/07/2006,04:20,1282.50,1282.50,1282.50,1282.50,0,30
12/07/2006,04:21,1282.50,1282.50,1282.50,1282.50,0,27
12/07/2006,04:22,1282.50,1282.50,1282.50,1282.50,0,3
12/07/2006,04:28,1282.25,1282.25,1282.25,1282.25,0,1
12/07/2006,04:33,1282.00,1282.00,1282.00,1282.00,0,6
12/07/2006,04:36,1282.25,1282.25,1282.25,1282.25,10,0
12/07/2006,04:41,1281.75,1281.75,1281.75,1281.75,0,1
12/07/2006,04:42,1281.75,1281.75,1281.75,1281.75,0,1
12/07/2006,04:43,1281.75,1281.75,1281.75,1281.75,0,1
12/07/2006,04:47,1281.75,1282.00,1281.75,1282.00,1,29
12/07/2006,04:50,1281.75,1281.75,1281.50,1281.75,1,65
12/07/2006,04:53,1282.00,1282.00,1282.00,1282.00,29,0
12/07/2006,04:56,1282.00,1282.00,1282.00,1282.00,16,0
12/07/2006,04:59,1281.50,1281.50,1281.50,1281.50,0,11
12/07/2006,05:17,1282.00,1282.00,1282.00,1282.00,1,0
12/07/2006,05:28,1282.00,1282.00,1281.75,1282.00,67,1
12/07/2006,05:30,1282.00,1282.00,1282.00,1282.00,8,0
12/07/2006,05:40,1281.75,1281.75,1281.75,1281.75,0,11
12/07/2006,05:43,1281.75,1281.75,1281.75,1281.75,0,1
12/07/2006,05:44,1282.00,1282.00,1281.50,1281.50,2,1
12/07/2006,05:54,1281.75,1281.75,1281.75,1281.75,1,0
12/07/2006,05:56,1281.75,1281.75,1281.75,1281.75,11,0
12/07/2006,05:57,1281.50,1281.50,1281.50,1281.50,0,15
12/07/2006,05:58,1281.50,1281.50,1281.50,1281.50,0,1
12/07/2006,05:59,1281.50,1281.50,1281.50,1281.50,0,5
12/07/2006,06:01,1281.50,1281.50,1281.50,1281.50,0,6
12/07/2006,06:04,1281.50,1281.50,1281.50,1281.50,0,1
12/07/2006,06:07,1281.50,1281.50,1281.50,1281.50,0,3
12/07/2006,06:12,1281.50,1281.50,1281.50,1281.50,0,13
12/07/2006,06:13,1281.50,1281.50,1281.50,1281.50,0,16
12/07/2006,06:14,1281.50,1281.75,1281.50,1281.75,1,1
12/07/2006,06:21,1281.75,1281.75,1281.75,1281.75,3,0
12/07/2006,06:24,1281.75,1281.75,1281.75,1281.75,1,0
12/07/2006,06:25,1282.00,1282.00,1281.75,1281.75,1,3
12/07/2006,06:26,1281.75,1281.75,1281.75,1281.75,0,2
12/07/2006,06:31,1281.75,1281.75,1281.75,1281.75,0,1
12/07/2006,06:34,1281.75,1281.75,1281.75,1281.75,0,1
12/07/2006,06:43,1281.75,1281.75,1281.75,1281.75,0,18
12/07/2006,06:46,1282.00,1282.25,1282.00,1282.00,11,1
12/07/2006,06:47,1282.00,1282.00,1281.75,1281.75,0,65
12/07/2006,06:48,1281.75,1281.75,1281.75,1281.75,0,1
12/07/2006,06:49,1281.50,1282.00,1281.50,1281.75,6,2
12/07/2006,06:50,1281.75,1281.75,1281.75,1281.75,0,50
12/07/2006,06:53,1281.75,1281.75,1281.75,1281.75,0,10
12/07/2006,06:54,1282.00,1282.00,1282.00,1282.00,9,0
12/07/2006,06:55,1282.00,1282.00,1281.75,1282.00,21,12
12/07/2006,06:57,1282.25,1282.25,1282.25,1282.25,42,0
12/07/2006,06:58,1282.25,1282.25,1282.25,1282.25,11,0
12/07/2006,06:59,1282.25,1282.25,1282.25,1282.25,29,0
12/07/2006,07:00,1282.25,1282.25,1282.25,1282.25,3,0
12/07/2006,07:02,1282.50,1282.50,1282.50,1282.50,24,0
12/07/2006,07:03,1282.50,1283.00,1282.50,1282.75,30,3
12/07/2006,07:04,1282.75,1282.75,1282.75,1282.75,0,41
12/07/2006,07:05,1282.75,1283.00,1282.50,1282.50,8,129
12/07/2006,07:06,1282.50,1282.75,1282.50,1282.75,1,1
12/07/2006,07:07,1282.75,1282.75,1282.75,1282.75,9,0
12/07/2006,07:08,1282.50,1282.50,1282.50,1282.50,0,20
12/07/2006,07:12,1282.50,1282.50,1282.50,1282.50,0,1
12/07/2006,07:13,1282.75,1282.75,1282.50,1282.50,5,10
12/07/2006,07:14,1282.75,1282.75,1282.75,1282.75,2,0
12/07/2006,07:15,1282.75,1282.75,1282.75,1282.75,1,0
12/07/2006,07:16,1282.50,1282.50,1282.50,1282.50,0,8
12/07/2006,07:17,1282.50,1282.75,1282.50,1282.75,6,9
12/07/2006,07:18,1282.50,1282.75,1282.50,1282.50,1,13
12/07/2006,07:19,1282.75,1282.75,1282.50,1282.50,1,39
12/07/2006,07:20,1282.25,1282.50,1282.25,1282.50,3,2
12/07/2006,07:21,1282.50,1282.50,1282.50,1282.50,38,0
12/07/2006,07:22,1282.50,1282.50,1282.50,1282.50,35,0
12/07/2006,07:23,1282.75,1282.75,1282.50,1282.50,10,5
12/07/2006,07:24,1282.50,1282.75,1282.50,1282.75,295,5
12/07/2006,07:25,1282.75,1283.00,1282.75,1283.00,14,0
12/07/2006,07:27,1283.00,1283.00,1282.75,1282.75,1,15
12/07/2006,07:28,1283.00,1283.00,1282.75,1283.00,89,11
12/07/2006,07:29,1283.00,1283.25,1283.00,1283.25,42,0
12/07/2006,07:30,1283.00,1283.00,1282.75,1282.75,0,90
12/07/2006,07:31,1282.75,1282.75,1282.75,1282.75,0,41
12/07/2006,07:32,1282.75,1282.75,1282.50,1282.50,0,42
12/07/2006,07:33,1282.75,1283.25,1282.50,1283.25,241,204
12/07/2006,07:34,1283.25,1283.25,1283.00,1283.00,2,114
12/07/2006,07:35,1283.00,1283.00,1282.75,1282.75,0,66
12/07/2006,07:36,1282.75,1282.75,1282.75,1282.75,0,37
12/07/2006,07:37,1282.50,1282.50,1282.50,1282.50,0,130
12/07/2006,07:38,1282.25,1282.50,1282.25,1282.50,2,15
12/07/2006,07:39,1282.75,1282.75,1282.50,1282.75,62,41
12/07/2006,07:40,1282.75,1282.75,1282.50,1282.50,42,28
12/07/2006,07:41,1282.50,1282.50,1282.50,1282.50,0,14
12/07/2006,07:42,1282.50,1282.75,1282.50,1282.75,26,46
12/07/2006,07:43,1282.75,1283.00,1282.75,1282.75,268,85
12/07/2006,07:44,1282.75,1282.75,1282.75,1282.75,0,7
12/07/2006,07:45,1282.75,1282.75,1282.75,1282.75,0,1
12/07/2006,07:46,1282.75,1283.00,1282.75,1283.00,3,8
12/07/2006,07:47,1282.50,1282.75,1282.50,1282.50,6,32
12/07/2006,07:48,1282.75,1282.75,1282.75,1282.75,23,0
12/07/2006,07:49,1282.50,1282.75,1282.50,1282.50,184,7
12/07/2006,07:50,1282.50,1282.50,1282.50,1282.50,0,115
12/07/2006,07:51,1282.50,1282.50,1282.50,1282.50,0,74
12/07/2006,07:52,1282.50,1282.50,1282.50,1282.50,0,19
12/07/2006,07:53,1282.50,1282.50,1282.50,1282.50,0,5
12/07/2006,07:54,1282.25,1282.50,1282.25,1282.50,1,2
12/07/2006,07:55,1282.50,1282.50,1282.25,1282.25,18,12
12/07/2006,07:56,1282.50,1282.75,1282.25,1282.75,14,34
12/07/2006,07:57,1282.75,1282.75,1282.50,1282.50,9,9
12/07/2006,07:58,1282.75,1282.75,1282.50,1282.75,11,7
12/07/2006,07:59,1282.75,1283.25,1282.75,1282.75,297,117
12/07/2006,08:00,1282.75,1282.75,1282.75,1282.75,0,31
12/07/2006,08:01,1282.75,1282.75,1282.75,1282.75,0,3
12/07/2006,08:02,1283.00,1283.25,1283.00,1283.25,329,0
12/07/2006,08:03,1283.00,1283.25,1283.00,1283.25,2,5
12/07/2006,08:04,1283.25,1283.75,1283.25,1283.75,538,4
12/07/2006,08:05,1283.75,1284.50,1283.50,1284.25,1253,53
12/07/2006,08:06,1284.50,1285.25,1284.50,1285.25,975,114
12/07/2006,08:07,1285.00,1285.25,1284.50,1284.50,5,711
12/07/2006,08:08,1284.50,1284.75,1284.25,1284.50,124,25
12/07/2006,08:09,1284.50,1284.75,1284.50,1284.50,18,708
12/07/2006,08:10,1284.25,1284.50,1284.25,1284.50,274,16
12/07/2006,08:11,1284.50,1284.75,1284.25,1284.75,85,1
12/07/2006,08:12,1284.75,1284.75,1284.25,1284.25,12,223
12/07/2006,08:13,1284.50,1284.75,1284.25,1284.50,268,132
12/07/2006,08:14,1284.50,1284.50,1284.25,1284.50,40,52
12/07/2006,08:15,1284.50,1284.75,1284.50,1284.75,100,0
12/07/2006,08:16,1284.50,1284.50,1284.25,1284.25,0,72
12/07/2006,08:17,1284.25,1284.50,1284.25,1284.25,16,72
12/07/2006,08:18,1284.25,1284.25,1284.00,1284.25,111,87
12/07/2006,08:19,1284.50,1284.50,1284.00,1284.25,2,261
12/07/2006,08:20,1284.00,1284.50,1284.00,1284.50,238,8
12/07/2006,08:21,1284.25,1284.50,1284.25,1284.50,8,33
12/07/2006,08:22,1284.50,1284.50,1284.25,1284.50,264,6
12/07/2006,08:23,1284.50,1284.50,1284.25,1284.25,142,80
12/07/2006,08:24,1284.50,1284.50,1284.25,1284.50,21,3
12/07/2006,08:25,1284.25,1284.25,1284.25,1284.25,0,16
12/07/2006,08:26,1284.25,1284.25,1284.25,1284.25,0,1
12/07/2006,08:27,1284.25,1284.50,1284.25,1284.50,51,30
12/07/2006,08:28,1284.25,1284.25,1284.00,1284.00,1,255
12/07/2006,08:29,1284.00,1284.25,1284.00,1284.25,39,12
12/07/2006,08:30,1284.00,1284.25,1283.75,1284.00,36,900
12/07/2006,08:31,1283.75,1284.00,1283.25,1283.25,2194,2779
12/07/2006,08:32,1283.25,1283.75,1283.25,1283.50,1005,987
12/07/2006,08:33,1283.75,1284.50,1283.75,1284.25,3428,1175
12/07/2006,08:34,1284.50,1284.75,1284.25,1284.50,1488,1965
12/07/2006,08:35,1284.50,1285.50,1284.25,1285.50,4287,1885
12/07/2006,08:36,1285.25,1285.50,1285.00,1285.25,899,1377
12/07/2006,08:37,1285.25,1285.25,1284.50,1285.00,1854,2106
12/07/2006,08:38,1285.25,1285.50,1285.00,1285.00,5060,1417
12/07/2006,08:39,1285.25,1285.25,1284.50,1284.75,1530,2191
12/07/2006,08:40,1284.75,1285.75,1284.50,1285.50,5842,2411
12/07/2006,08:41,1285.75,1286.00,1285.25,1285.50,3246,3023
12/07/2006,08:42,1285.50,1285.75,1285.25,1285.25,2235,2265
12/07/2006,08:43,1285.25,1285.50,1285.00,1285.25,554,1318
12/07/2006,08:44,1285.25,1285.50,1285.25,1285.25,9,200
12/07/2006,08:45,1285.25,1285.50,1285.25,1285.25,180,174
12/07/2006,08:46,1285.50,1286.75,1285.50,1286.50,4954,2306
12/07/2006,08:47,1286.50,1286.75,1286.00,1286.25,920,4909
12/07/2006,08:48,1286.00,1286.25,1285.25,1285.50,434,3375
12/07/2006,08:49,1285.50,1285.75,1285.00,1285.25,707,1425
12/07/2006,08:50,1285.25,1285.50,1284.50,1284.50,1569,4352
12/07/2006,08:51,1284.75,1285.25,1284.50,1285.25,966,346
12/07/2006,08:52,1285.00,1285.75,1284.75,1285.75,1137,512
12/07/2006,08:53,1285.50,1285.75,1285.25,1285.25,448,1160
12/07/2006,08:54,1285.50,1285.50,1285.25,1285.25,914,176
12/07/2006,08:55,1285.25,1285.50,1285.00,1285.25,873,387
12/07/2006,08:56,1285.25,1286.00,1285.25,1285.50,1278,1932
12/07/2006,08:57,1285.50,1285.75,1285.25,1285.25,470,1537
12/07/2006,08:58,1285.25,1285.75,1285.00,1285.25,866,603
12/07/2006,08:59,1285.50,1285.50,1285.25,1285.50,88,9
12/07/2006,09:00,1285.50,1285.50,1284.75,1285.00,855,1340
12/07/2006,09:01,1284.75,1285.00,1284.25,1284.25,519,3716
12/07/2006,09:02,1284.25,1284.75,1284.00,1284.00,1526,2666
12/07/2006,09:03,1284.00,1284.25,1283.50,1283.50,3679,4463
12/07/2006,09:04,1283.75,1284.00,1283.25,1284.00,5106,1492
12/07/2006,09:05,1283.75,1284.00,1283.75,1284.00,1914,1177
12/07/2006,09:06,1283.75,1284.00,1283.50,1283.50,1729,1218
12/07/2006,09:07,1283.50,1284.25,1283.50,1284.25,1909,131
12/07/2006,09:08,1284.00,1284.00,1283.75,1283.75,38,757
12/07/2006,09:09,1283.75,1284.25,1283.75,1284.25,1047,212
12/07/2006,09:10,1284.00,1284.50,1283.75,1284.25,1591,1219
12/07/2006,09:11,1284.25,1284.25,1283.75,1284.00,485,688
12/07/2006,09:12,1284.00,1284.25,1283.50,1283.50,12,2398
12/07/2006,09:13,1283.50,1284.00,1283.00,1283.75,2449,2260
12/07/2006,09:14,1284.00,1284.00,1283.00,1283.00,667,2370
12/07/2006,09:15,1283.00,1283.25,1282.25,1282.50,2727,3425
12/07/2006,09:16,1282.75,1282.75,1281.75,1282.25,3566,3708
12/07/2006,09:17,1282.00,1283.00,1281.75,1282.75,3396,1571
12/07/2006,09:18,1282.75,1282.75,1282.00,1282.25,983,2498
12/07/2006,09:19,1282.25,1283.00,1282.00,1282.75,1951,1449
12/07/2006,09:20,1282.50,1282.75,1282.25,1282.50,755,809
12/07/2006,09:21,1282.25,1282.50,1282.00,1282.50,1412,1166
12/07/2006,09:22,1282.25,1282.50,1282.00,1282.25,723,892
12/07/2006,09:23,1282.50,1282.75,1282.25,1282.50,664,688
12/07/2006,09:24,1282.25,1282.50,1282.00,1282.25,1012,1066
12/07/2006,09:25,1282.25,1282.50,1281.50,1281.50,44,1836
12/07/2006,09:26,1281.75,1282.00,1281.50,1282.00,1643,757
12/07/2006,09:27,1281.75,1282.50,1281.75,1282.25,1437,759
12/07/2006,09:28,1282.25,1282.25,1281.50,1282.00,709,1312
12/07/2006,09:29,1282.00,1282.50,1282.00,1282.25,893,809
12/07/2006,09:30,1282.25,1282.25,1281.75,1282.00,354,863
12/07/2006,09:31,1282.00,1282.25,1280.75,1281.25,1887,4528
12/07/2006,09:32,1281.25,1281.25,1280.50,1281.00,3453,3323
12/07/2006,09:33,1281.00,1281.50,1280.75,1281.50,1929,1348
12/07/2006,09:34,1281.25,1282.00,1281.25,1281.75,1248,1239
12/07/2006,09:35,1281.75,1282.50,1281.75,1282.00,3842,1064
12/07/2006,09:36,1282.00,1282.50,1282.00,1282.25,803,736
12/07/2006,09:37,1282.00,1282.25,1282.00,1282.00,482,146
12/07/2006,09:38,1282.25,1282.50,1281.25,1281.50,1063,2224
12/07/2006,09:39,1281.75,1281.75,1281.25,1281.50,818,1449
12/07/2006,09:40,1281.50,1282.00,1281.50,1281.50,615,733
12/07/2006,09:41,1281.50,1282.00,1281.50,1281.75,322,605
12/07/2006,09:42,1281.75,1281.75,1281.50,1281.75,997,550
12/07/2006,09:43,1281.75,1282.00,1279.50,1279.75,6300,9118
12/07/2006,09:44,1279.50,1279.75,1279.00,1279.50,2931,4119
12/07/2006,09:45,1279.50,1279.50,1278.00,1278.75,3633,6060
12/07/2006,09:46,1278.50,1278.75,1278.00,1278.25,2044,3480
12/07/2006,09:47,1278.25,1278.50,1278.00,1278.25,2463,1174
12/07/2006,09:48,1278.50,1279.00,1278.25,1279.00,1991,422
12/07/2006,09:49,1278.75,1279.50,1278.75,1279.00,2803,781
12/07/2006,09:50,1279.25,1279.25,1278.75,1279.25,567,947
12/07/2006,09:51,1279.25,1279.75,1279.00,1279.75,3518,331
12/07/2006,09:52,1279.75,1280.50,1279.50,1280.00,4042,3090
12/07/2006,09:53,1280.00,1280.25,1278.50,1279.00,1662,6378
12/07/2006,09:54,1278.75,1279.50,1278.75,1278.75,1581,1420
12/07/2006,09:55,1278.75,1279.75,1278.50,1279.75,3469,289
12/07/2006,09:56,1279.50,1279.75,1279.25,1279.50,875,409
12/07/2006,09:57,1279.50,1280.00,1279.00,1279.75,779,917
12/07/2006,09:58,1279.75,1280.50,1279.50,1279.75,2904,1109
12/07/2006,09:59,1279.75,1280.50,1279.50,1279.75,980,2331
12/07/2006,10:00,1279.75,1280.25,1279.50,1279.50,1081,1678
12/07/2006,10:01,1279.25,1280.25,1279.25,1280.00,1134,602
12/07/2006,10:02,1280.00,1280.25,1279.50,1279.50,426,854
12/07/2006,10:03,1279.50,1280.00,1279.00,1279.50,1024,958
12/07/2006,10:04,1279.50,1280.00,1279.50,1279.50,284,1083
12/07/2006,10:05,1279.50,1280.25,1279.50,1279.75,964,810
12/07/2006,10:06,1279.75,1280.50,1279.50,1280.25,1044,607
12/07/2006,10:07,1280.25,1280.50,1279.75,1280.50,848,1117
12/07/2006,10:08,1280.25,1280.50,1279.75,1280.00,382,819
12/07/2006,10:09,1280.00,1280.25,1280.00,1280.25,19,278
12/07/2006,10:10,1280.25,1280.25,1279.75,1279.75,32,1655
12/07/2006,10:11,1279.50,1280.00,1279.50,1279.50,319,221
12/07/2006,10:12,1279.50,1280.00,1279.50,1280.00,344,146
12/07/2006,10:13,1279.75,1280.00,1279.50,1280.00,171,70
12/07/2006,10:14,1280.00,1280.25,1279.50,1279.75,616,999
12/07/2006,10:15,1279.75,1280.25,1279.75,1280.00,590,112
12/07/2006,10:16,1280.00,1280.25,1279.75,1280.00,696,395
12/07/2006,10:17,1280.25,1280.75,1280.00,1280.00,1798,1424
12/07/2006,10:18,1280.25,1280.50,1279.50,1279.50,527,1279
12/07/2006,10:19,1279.50,1280.00,1279.25,1279.75,1014,629
12/07/2006,10:20,1279.75,1280.00,1279.00,1279.25,381,2454
12/07/2006,10:21,1279.25,1279.75,1279.25,1279.50,1281,380
12/07/2006,10:22,1279.50,1279.50,1279.00,1279.25,615,1229
12/07/2006,10:23,1279.25,1279.25,1278.50,1279.00,1586,1748
12/07/2006,10:24,1279.00,1279.00,1278.25,1278.50,1076,1362
12/07/2006,10:25,1278.50,1279.25,1278.25,1279.00,1296,345
12/07/2006,10:26,1279.00,1279.00,1278.75,1278.75,34,97
12/07/2006,10:27,1279.00,1279.00,1278.50,1278.50,55,1655
12/07/2006,10:28,1278.50,1279.00,1278.00,1278.00,814,2070
12/07/2006,10:29,1278.00,1278.50,1277.75,1278.00,3666,2614
12/07/2006,10:30,1278.00,1278.75,1278.00,1278.50,784,46
12/07/2006,10:31,1278.75,1279.00,1278.50,1279.00,667,463
12/07/2006,10:32,1278.75,1279.75,1278.75,1279.75,2430,283
12/07/2006,10:33,1279.75,1279.75,1279.25,1279.50,132,522
12/07/2006,10:34,1279.50,1279.50,1279.25,1279.25,28,696
12/07/2006,10:35,1279.25,1279.75,1279.00,1279.50,455,563
12/07/2006,10:36,1279.25,1280.00,1279.25,1279.75,671,350
12/07/2006,10:37,1279.75,1280.00,1279.50,1280.00,1294,653
12/07/2006,10:38,1280.00,1280.25,1279.75,1280.00,1047,113
12/07/2006,10:39,1279.75,1279.75,1279.50,1279.75,177,1032
12/07/2006,10:40,1279.50,1279.75,1279.50,1279.75,525,10
12/07/2006,10:41,1279.75,1280.00,1279.25,1279.50,331,492
12/07/2006,10:42,1279.50,1280.00,1279.25,1279.75,638,133
12/07/2006,10:43,1279.75,1280.00,1279.75,1280.00,46,870
12/07/2006,10:44,1280.00,1280.00,1279.50,1279.50,56,1251
12/07/2006,10:45,1279.50,1279.50,1279.50,1279.50,0,352
12/07/2006,10:46,1279.25,1279.50,1278.75,1279.25,754,1735
12/07/2006,10:47,1279.50,1279.50,1279.25,1279.25,20,4
12/07/2006,10:48,1279.25,1280.00,1279.25,1279.75,1139,698
12/07/2006,10:49,1279.75,1280.00,1279.75,1280.00,35,279
12/07/2006,10:50,1279.75,1280.00,1279.75,1279.75,17,36
12/07/2006,10:51,1280.00,1280.50,1280.00,1280.25,2031,1044
12/07/2006,10:52,1280.00,1281.50,1280.00,1281.00,4707,1192
12/07/2006,10:53,1280.75,1281.25,1280.75,1281.00,2341,591
12/07/2006,10:54,1280.75,1281.25,1280.75,1281.00,1012,955
12/07/2006,10:55,1281.00,1281.25,1280.75,1280.75,140,993
12/07/2006,10:56,1281.00,1281.50,1281.00,1281.25,1775,8
12/07/2006,10:57,1281.25,1281.75,1281.25,1281.25,1645,2096
12/07/2006,10:58,1281.50,1282.00,1281.25,1281.50,3543,1589
12/07/2006,10:59,1281.50,1281.50,1281.00,1281.00,199,893
12/07/2006,11:00,1281.00,1281.25,1280.75,1281.00,1013,433
12/07/2006,11:01,1281.00,1281.25,1281.00,1281.00,63,24
12/07/2006,11:02,1281.25,1281.50,1281.00,1281.25,332,174
12/07/2006,11:03,1281.25,1281.50,1280.75,1280.75,18,3037
12/07/2006,11:04,1280.75,1281.00,1280.00,1280.50,520,2168
12/07/2006,11:05,1280.50,1280.75,1280.25,1280.25,508,112
12/07/2006,11:06,1280.25,1280.50,1280.00,1280.25,7,482
12/07/2006,11:07,1280.25,1280.50,1280.25,1280.25,270,1
12/07/2006,11:08,1280.25,1280.50,1280.25,1280.50,71,64
12/07/2006,11:09,1280.50,1280.50,1280.25,1280.50,39,3
12/07/2006,11:10,1280.50,1280.50,1280.25,1280.50,71,1
12/07/2006,11:11,1280.50,1280.75,1280.50,1280.75,269,55
12/07/2006,11:12,1280.50,1280.75,1280.50,1280.75,25,59
12/07/2006,11:13,1280.50,1280.75,1280.25,1280.50,492,1340
12/07/2006,11:14,1280.50,1280.75,1280.25,1280.75,1157,21
12/07/2006,11:15,1280.75,1281.50,1280.50,1281.25,1478,276
12/07/2006,11:16,1281.00,1281.50,1281.00,1281.00,1895,900
12/07/2006,11:17,1281.00,1281.50,1281.00,1281.25,440,158
12/07/2006,11:18,1281.25,1281.50,1280.75,1281.00,539,939
12/07/2006,11:19,1281.00,1281.25,1281.00,1281.00,171,61
12/07/2006,11:20,1281.25,1281.50,1281.25,1281.50,721,165
12/07/2006,11:21,1281.25,1281.75,1280.75,1281.00,965,1151
12/07/2006,11:22,1281.25,1281.50,1281.00,1281.25,1141,313
12/07/2006,11:23,1281.25,1281.75,1281.25,1281.50,167,291
12/07/2006,11:24,1281.50,1281.50,1281.25,1281.50,32,9
12/07/2006,11:25,1281.25,1281.75,1281.25,1281.50,541,196
12/07/2006,11:26,1281.25,1281.50,1280.75,1281.50,769,1392
12/07/2006,11:27,1281.25,1281.25,1281.25,1281.25,0,389
12/07/2006,11:28,1281.25,1281.25,1280.75,1281.00,216,132
12/07/2006,11:29,1281.00,1281.25,1281.00,1281.25,347,36
12/07/2006,11:30,1281.25,1281.50,1281.25,1281.25,57,44
12/07/2006,11:31,1281.50,1281.50,1280.75,1280.75,248,1773
12/07/2006,11:32,1281.00,1281.25,1280.75,1281.00,470,542
12/07/2006,11:33,1280.75,1281.00,1280.75,1280.75,1,41
12/07/2006,11:34,1280.75,1280.75,1280.25,1280.50,397,966
12/07/2006,11:35,1280.50,1280.50,1280.25,1280.25,109,8
12/07/2006,11:36,1280.50,1281.00,1280.25,1280.75,1030,9
12/07/2006,11:37,1281.00,1281.50,1280.75,1281.00,2343,1038
12/07/2006,11:38,1281.00,1281.25,1281.00,1281.00,7,225
12/07/2006,11:39,1281.00,1281.50,1281.00,1281.25,879,364
12/07/2006,11:40,1281.25,1281.25,1280.75,1281.00,196,581
12/07/2006,11:41,1281.25,1281.50,1281.00,1281.25,443,14
12/07/2006,11:42,1281.25,1281.25,1281.25,1281.25,5,0
12/07/2006,11:43,1281.00,1281.00,1280.25,1280.75,928,1388
12/07/2006,11:44,1280.75,1281.00,1280.50,1281.00,562,51
12/07/2006,11:45,1281.00,1281.00,1280.75,1281.00,109,1
12/07/2006,11:46,1281.25,1281.25,1280.75,1280.75,2,236
12/07/2006,11:47,1280.75,1281.00,1280.50,1280.75,389,322
12/07/2006,11:48,1280.75,1280.75,1279.75,1280.00,420,1979
12/07/2006,11:49,1280.00,1280.25,1279.50,1280.25,1587,882
12/07/2006,11:50,1280.25,1280.25,1280.00,1280.25,29,1
12/07/2006,11:51,1280.25,1280.50,1280.25,1280.25,149,66
12/07/2006,11:52,1280.50,1280.50,1279.75,1279.75,5,773
12/07/2006,11:53,1280.00,1280.00,1280.00,1280.00,126,0
12/07/2006,11:54,1280.00,1280.25,1280.00,1280.25,396,0
12/07/2006,11:55,1280.25,1280.50,1280.00,1280.00,143,108
12/07/2006,11:56,1280.00,1280.50,1280.00,1280.50,216,6
12/07/2006,11:57,1280.25,1280.50,1280.25,1280.50,29,1
12/07/2006,11:58,1280.50,1280.50,1280.00,1280.00,186,195
12/07/2006,11:59,1280.00,1280.25,1280.00,1280.25,144,1
12/07/2006,12:00,1280.25,1280.25,1280.00,1280.25,234,1
12/07/2006,12:01,1280.25,1280.25,1279.75,1280.00,500,544
12/07/2006,12:02,1280.00,1280.25,1280.00,1280.25,222,171
12/07/2006,12:03,1280.25,1280.25,1280.00,1280.25,354,1
12/07/2006,12:04,1280.25,1280.50,1280.00,1280.25,352,23
12/07/2006,12:05,1280.25,1280.25,1280.00,1280.00,91,167
12/07/2006,12:06,1280.25,1280.50,1280.00,1280.25,748,104
12/07/2006,12:07,1280.25,1280.25,1280.25,1280.25,0,129
12/07/2006,12:08,1280.25,1280.75,1280.25,1280.75,2120,35
12/07/2006,12:09,1280.75,1280.75,1280.50,1280.50,81,396
12/07/2006,12:10,1280.50,1280.50,1280.25,1280.50,218,7
12/07/2006,12:11,1280.50,1280.75,1280.50,1280.50,22,76
12/07/2006,12:12,1280.50,1280.50,1280.50,1280.50,0,267
12/07/2006,12:13,1280.50,1280.75,1280.25,1280.75,253,11
12/07/2006,12:14,1280.75,1280.75,1280.25,1280.50,24,452
12/07/2006,12:15,1280.50,1280.75,1280.50,1280.50,150,22
12/07/2006,12:16,1280.50,1280.75,1280.25,1280.75,154,130
12/07/2006,12:17,1280.50,1280.50,1280.50,1280.50,0,632
12/07/2006,12:18,1280.25,1280.50,1280.25,1280.50,382,30
12/07/2006,12:19,1280.50,1280.75,1280.50,1280.50,97,46
12/07/2006,12:20,1280.75,1280.75,1280.50,1280.75,887,71
12/07/2006,12:21,1280.75,1280.75,1280.75,1280.75,67,0
12/07/2006,12:22,1280.50,1280.75,1280.50,1280.75,57,6
12/07/2006,12:23,1280.75,1280.75,1280.50,1280.75,8,7
12/07/2006,12:24,1280.75,1280.75,1280.50,1280.75,27,12
12/07/2006,12:25,1280.75,1281.25,1280.50,1281.25,1734,149
12/07/2006,12:26,1281.25,1282.25,1281.00,1281.75,4402,1062
12/07/2006,12:27,1281.75,1282.25,1281.75,1282.00,989,679
12/07/2006,12:28,1281.75,1282.25,1281.50,1282.00,997,743
12/07/2006,12:29,1282.00,1282.00,1281.75,1281.75,965,873
12/07/2006,12:30,1282.00,1282.50,1281.75,1282.00,1321,879
12/07/2006,12:31,1282.25,1282.50,1282.00,1282.50,2478,1589
12/07/2006,12:32,1282.50,1282.50,1282.00,1282.00,149,966
12/07/2006,12:33,1282.00,1282.25,1282.00,1282.00,38,419
12/07/2006,12:34,1282.00,1282.25,1281.75,1281.75,84,629
12/07/2006,12:35,1282.00,1282.00,1281.25,1281.50,1270,2585
12/07/2006,12:36,1281.50,1281.75,1281.50,1281.75,100,29
12/07/2006,12:37,1281.50,1281.75,1281.25,1281.25,305,1398
12/07/2006,12:38,1281.50,1281.50,1281.00,1281.25,652,346
12/07/2006,12:39,1281.25,1281.50,1281.25,1281.25,553,8
12/07/2006,12:40,1281.50,1281.50,1281.25,1281.50,79,6
12/07/2006,12:41,1281.50,1281.50,1281.25,1281.50,120,8
12/07/2006,12:42,1281.25,1281.50,1280.75,1281.00,21,1677
12/07/2006,12:43,1281.00,1281.25,1280.75,1281.25,1149,929
12/07/2006,12:44,1281.25,1281.50,1281.00,1281.00,214,58
12/07/2006,12:45,1281.00,1281.50,1281.00,1281.25,93,18
12/07/2006,12:46,1281.25,1281.50,1281.25,1281.25,17,42
12/07/2006,12:47,1281.50,1281.50,1281.25,1281.25,9,433
12/07/2006,12:48,1281.50,1281.50,1281.00,1281.25,261,138
12/07/2006,12:49,1281.50,1281.75,1281.25,1281.50,922,77
12/07/2006,12:50,1281.75,1281.75,1281.50,1281.75,35,1
12/07/2006,12:51,1281.75,1281.75,1281.50,1281.50,38,263
12/07/2006,12:52,1281.50,1281.50,1281.00,1281.25,313,327
12/07/2006,12:53,1281.25,1281.25,1281.25,1281.25,127,0
12/07/2006,12:54,1281.25,1281.25,1280.75,1281.00,341,269
12/07/2006,12:55,1281.00,1281.25,1281.00,1281.25,154,34
12/07/2006,12:56,1281.00,1281.25,1281.00,1281.00,5,18
12/07/2006,12:57,1281.25,1281.25,1281.00,1281.00,795,112
12/07/2006,12:58,1281.25,1281.25,1280.50,1281.00,796,1369
12/07/2006,12:59,1280.75,1281.00,1280.50,1280.50,15,704
12/07/2006,13:00,1280.50,1280.75,1280.25,1280.50,139,778
12/07/2006,13:01,1280.50,1280.75,1279.75,1280.00,1461,1510
12/07/2006,13:02,1280.00,1280.25,1279.75,1280.25,715,1
12/07/2006,13:03,1280.00,1280.25,1279.25,1279.50,97,2636
12/07/2006,13:04,1279.50,1279.75,1279.25,1279.75,596,40
12/07/2006,13:05,1279.75,1280.00,1279.50,1279.75,388,696
12/07/2006,13:06,1279.75,1280.25,1279.50,1279.75,1269,223
12/07/2006,13:07,1280.00,1280.25,1279.50,1279.75,221,650
12/07/2006,13:08,1279.50,1279.75,1279.25,1279.75,903,924
12/07/2006,13:09,1279.50,1279.75,1279.25,1279.25,11,289
12/07/2006,13:10,1279.25,1279.75,1278.75,1278.75,755,1862
12/07/2006,13:11,1279.00,1279.00,1278.00,1278.75,1358,2644
12/07/2006,13:12,1278.50,1278.75,1278.25,1278.25,659,744
12/07/2006,13:13,1278.25,1279.00,1278.25,1279.00,2093,151
12/07/2006,13:14,1279.00,1279.25,1278.75,1279.00,931,6
12/07/2006,13:15,1279.00,1279.50,1279.00,1279.25,1077,849
12/07/2006,13:16,1279.25,1279.25,1279.00,1279.25,379,209
12/07/2006,13:17,1279.25,1279.50,1279.00,1279.50,536,47
12/07/2006,13:18,1279.25,1279.50,1279.00,1279.25,64,752
12/07/2006,13:19,1279.25,1279.50,1279.25,1279.50,30,66
12/07/2006,13:20,1279.25,1279.50,1278.75,1279.00,682,649
12/07/2006,13:21,1279.00,1279.25,1279.00,1279.25,126,94
12/07/2006,13:22,1279.00,1279.25,1279.00,1279.00,95,577
12/07/2006,13:23,1279.00,1279.25,1278.75,1279.00,366,364
12/07/2006,13:24,1279.00,1279.00,1278.25,1278.50,918,1507
12/07/2006,13:25,1278.75,1278.75,1278.25,1278.25,1252,1325
12/07/2006,13:26,1278.25,1278.25,1277.00,1277.00,2831,6186
12/07/2006,13:27,1277.00,1277.50,1276.75,1276.75,2512,2654
12/07/2006,13:28,1277.00,1277.75,1276.75,1277.50,1215,878
12/07/2006,13:29,1277.75,1277.75,1277.00,1277.00,393,1012
12/07/2006,13:30,1277.25,1277.75,1277.25,1277.75,1048,47
12/07/2006,13:31,1277.50,1277.75,1277.25,1277.75,1041,528
12/07/2006,13:32,1277.75,1278.00,1277.50,1277.75,943,891
12/07/2006,13:33,1277.50,1277.75,1277.50,1277.75,676,479
12/07/2006,13:34,1278.00,1278.00,1277.50,1277.75,44,920
12/07/2006,13:35,1277.75,1277.75,1277.25,1277.50,461,1415
12/07/2006,13:36,1277.50,1278.00,1277.50,1277.75,890,553
12/07/2006,13:37,1277.75,1278.00,1277.50,1278.00,463,43
12/07/2006,13:38,1278.00,1278.00,1277.00,1277.25,446,892
12/07/2006,13:39,1277.25,1278.00,1277.25,1278.00,1121,77
12/07/2006,13:40,1278.00,1278.25,1277.75,1277.75,489,176
12/07/2006,13:41,1277.75,1278.00,1277.50,1278.00,320,517
12/07/2006,13:42,1277.75,1278.00,1277.50,1277.50,5,473
12/07/2006,13:43,1277.50,1278.25,1277.50,1278.00,883,843
12/07/2006,13:44,1277.75,1278.00,1277.25,1277.75,853,951
12/07/2006,13:45,1278.00,1278.25,1277.75,1278.00,662,228
12/07/2006,13:46,1277.75,1278.50,1277.75,1278.50,632,193
12/07/2006,13:47,1278.25,1279.00,1278.25,1278.75,1658,1240
12/07/2006,13:48,1278.75,1279.00,1278.50,1278.75,263,679
12/07/2006,13:49,1278.75,1279.00,1278.50,1278.75,1106,433
12/07/2006,13:50,1278.75,1278.75,1278.25,1278.50,342,406
12/07/2006,13:51,1278.25,1279.00,1278.25,1278.50,677,408
12/07/2006,13:52,1278.50,1278.50,1278.25,1278.25,3,112
12/07/2006,13:53,1278.25,1278.50,1278.25,1278.50,131,10
12/07/2006,13:54,1278.25,1278.25,1277.50,1278.00,256,2598
12/07/2006,13:55,1278.00,1278.25,1277.75,1278.00,655,280
12/07/2006,13:56,1278.25,1278.25,1277.75,1277.75,45,338
12/07/2006,13:57,1277.75,1278.00,1277.50,1277.75,560,563
12/07/2006,13:58,1277.75,1278.25,1277.75,1278.00,610,573
12/07/2006,13:59,1278.00,1278.00,1277.75,1278.00,7,56
12/07/2006,14:00,1278.00,1278.00,1277.00,1277.50,788,2775
12/07/2006,14:01,1277.25,1277.50,1276.25,1276.50,2481,6426
12/07/2006,14:02,1276.50,1277.00,1276.25,1276.50,1905,1532
12/07/2006,14:03,1276.50,1276.75,1276.00,1276.00,1707,4625
12/07/2006,14:04,1276.00,1276.25,1275.50,1275.75,3658,6238
12/07/2006,14:05,1275.75,1276.25,1275.50,1275.75,1561,2100
12/07/2006,14:06,1275.75,1276.50,1275.75,1276.50,1830,629
12/07/2006,14:07,1276.50,1277.00,1276.25,1276.50,1612,164
12/07/2006,14:08,1276.75,1276.75,1276.00,1276.25,848,1757
12/07/2006,14:09,1276.25,1276.25,1275.75,1276.25,916,767
12/07/2006,14:10,1276.25,1276.75,1276.25,1276.50,630,410
12/07/2006,14:11,1276.25,1276.50,1275.50,1276.00,1547,1328
12/07/2006,14:12,1275.75,1276.25,1275.50,1275.50,1243,846
12/07/2006,14:13,1275.50,1276.00,1275.25,1275.50,1389,2062
12/07/2006,14:14,1275.50,1275.75,1274.75,1275.25,2528,3777
12/07/2006,14:15,1275.25,1275.25,1274.75,1274.75,1582,3794
12/07/2006,14:16,1274.75,1275.75,1274.50,1275.50,3546,1380
12/07/2006,14:17,1275.50,1276.00,1275.25,1275.25,1135,1744
12/07/2006,14:18,1275.25,1276.25,1275.25,1276.25,2462,235
12/07/2006,14:19,1276.00,1276.25,1275.75,1276.00,866,2058
12/07/2006,14:20,1276.00,1276.00,1275.50,1276.00,899,387
12/07/2006,14:21,1275.75,1276.25,1275.75,1275.75,1775,402
12/07/2006,14:22,1276.00,1276.00,1275.75,1275.75,202,1006
12/07/2006,14:23,1275.75,1276.25,1275.50,1276.25,1491,1341
12/07/2006,14:24,1276.00,1276.25,1275.25,1275.75,1698,2785
12/07/2006,14:25,1275.75,1276.50,1275.75,1276.25,1866,1244
12/07/2006,14:26,1276.00,1277.25,1276.00,1277.00,4135,1957
12/07/2006,14:27,1277.00,1277.25,1276.75,1277.00,890,1405
12/07/2006,14:28,1277.00,1277.25,1276.50,1277.00,252,1737
12/07/2006,14:29,1276.75,1277.25,1276.50,1276.75,434,1555
12/07/2006,14:30,1276.75,1276.75,1276.00,1276.50,781,2282
12/07/2006,14:31,1276.50,1276.50,1276.00,1276.25,145,693
12/07/2006,14:32,1276.25,1276.25,1275.75,1276.00,581,1252
12/07/2006,14:33,1275.75,1276.25,1275.75,1276.00,1385,467
12/07/2006,14:34,1276.00,1276.25,1275.75,1275.75,476,723
12/07/2006,14:35,1276.00,1276.25,1275.75,1276.00,644,644
12/07/2006,14:36,1276.00,1276.00,1275.75,1276.00,275,3
12/07/2006,14:37,1276.00,1277.00,1275.75,1276.25,1469,914
12/07/2006,14:38,1276.25,1276.50,1275.75,1276.25,545,618
12/07/2006,14:39,1276.00,1276.25,1275.50,1275.75,42,1421
12/07/2006,14:40,1275.75,1276.00,1275.25,1275.75,2394,1977
12/07/2006,14:41,1275.50,1276.50,1275.50,1276.00,1002,293
12/07/2006,14:42,1276.25,1276.50,1275.75,1276.00,971,1307
12/07/2006,14:43,1276.25,1276.25,1275.75,1276.25,777,816
12/07/2006,14:44,1276.00,1276.25,1275.75,1276.25,285,389
12/07/2006,14:45,1276.00,1277.25,1276.00,1277.00,3199,680
12/07/2006,14:46,1277.00,1277.00,1276.25,1277.00,1297,1578
12/07/2006,14:47,1276.75,1277.00,1276.50,1276.75,527,1461
12/07/2006,14:48,1276.75,1276.75,1275.75,1276.50,376,2064
12/07/2006,14:49,1276.25,1276.25,1275.75,1275.75,284,3603
12/07/2006,14:50,1276.00,1276.25,1275.75,1276.25,411,718
12/07/2006,14:51,1276.00,1276.25,1275.00,1275.50,875,3822
12/07/2006,14:52,1275.25,1275.50,1274.50,1275.25,920,3707
12/07/2006,14:53,1275.25,1275.25,1274.50,1275.00,3984,2326
12/07/2006,14:54,1275.25,1275.50,1275.00,1275.25,856,663
12/07/2006,14:55,1275.25,1275.25,1275.00,1275.25,85,888
12/07/2006,14:56,1275.25,1275.50,1275.00,1275.50,2939,96
12/07/2006,14:57,1275.50,1275.75,1275.00,1275.25,1386,1516
12/07/2006,14:58,1275.50,1275.50,1275.00,1275.50,187,605
12/07/2006,14:59,1275.25,1275.75,1275.25,1275.75,1647,950
12/07/2006,15:00,1275.25,1276.00,1275.00,1276.00,5416,3540
12/07/2006,15:01,1275.75,1276.25,1275.50,1275.75,4063,4061
12/07/2006,15:02,1276.00,1276.00,1275.25,1275.75,1534,2089
12/07/2006,15:03,1275.75,1276.25,1275.50,1276.25,3345,409
12/07/2006,15:04,1276.00,1276.50,1275.75,1276.00,1156,1969
12/07/2006,15:05,1275.75,1276.00,1275.75,1275.75,100,336
12/07/2006,15:06,1276.00,1276.25,1275.50,1275.75,1469,1112
12/07/2006,15:07,1275.75,1276.00,1275.50,1276.00,534,640
12/07/2006,15:08,1275.75,1276.00,1275.50,1275.75,290,612
12/07/2006,15:09,1275.75,1276.25,1275.50,1275.75,2504,496
12/07/2006,15:10,1276.00,1276.00,1275.50,1275.75,165,1467
12/07/2006,15:11,1275.75,1276.00,1275.50,1276.00,704,1186
12/07/2006,15:12,1275.75,1276.00,1275.50,1275.50,56,687
12/07/2006,15:13,1275.75,1275.75,1275.25,1275.50,277,2098
12/07/2006,15:14,1275.50,1275.50,1275.00,1275.25,1291,1777
12/07/2006,15:15,1275.50,1275.75,1275.00,1275.50,4004,4056
12/07/2006,15:31,1275.50,1275.75,1275.50,1275.50,286,711
12/07/2006,15:32,1275.75,1275.75,1275.25,1275.50,205,187
12/07/2006,15:33,1275.75,1275.75,1275.50,1275.75,145,60
12/07/2006,15:34,1275.75,1276.00,1275.50,1275.50,142,92
12/07/2006,15:35,1275.75,1275.75,1275.75,1275.75,4,0
12/07/2006,15:36,1275.75,1275.75,1275.75,1275.75,53,0
12/07/2006,15:37,1275.75,1275.75,1275.75,1275.75,10,0
12/07/2006,15:38,1275.50,1275.50,1275.50,1275.50,0,7
12/07/2006,15:40,1275.50,1275.50,1275.50,1275.50,0,198
12/07/2006,15:41,1275.25,1275.25,1275.25,1275.25,0,252
12/07/2006,15:42,1275.25,1275.25,1275.25,1275.25,0,60
12/07/2006,15:43,1275.25,1275.25,1275.25,1275.25,0,10
12/07/2006,15:44,1275.50,1275.50,1275.25,1275.25,15,160
12/07/2006,15:45,1275.25,1275.25,1275.25,1275.25,0,135
12/07/2006,15:46,1275.25,1275.25,1275.25,1275.25,0,10
12/07/2006,15:48,1275.25,1275.25,1275.25,1275.25,0,8
12/07/2006,15:49,1275.25,1275.50,1275.25,1275.50,1,60
12/07/2006,15:50,1275.50,1275.50,1275.00,1275.25,44,61
12/07/2006,15:51,1275.25,1275.25,1275.25,1275.25,14,0
12/07/2006,15:52,1275.00,1275.25,1275.00,1275.00,5,352
12/07/2006,15:53,1274.75,1275.00,1274.75,1275.00,36,9
12/07/2006,15:54,1275.00,1275.00,1275.00,1275.00,9,0
12/07/2006,15:55,1275.25,1275.25,1275.00,1275.00,10,104
12/07/2006,15:56,1275.00,1275.00,1275.00,1275.00,0,4
12/07/2006,15:57,1275.00,1275.00,1275.00,1275.00,0,4
12/07/2006,15:59,1275.25,1275.25,1275.25,1275.25,109,0
12/07/2006,16:00,1275.25,1275.50,1275.25,1275.25,421,142
12/07/2006,17:01,1275.00,1275.00,1274.75,1274.75,0,115
12/07/2006,17:02,1275.00,1275.25,1275.00,1275.00,65,51
12/07/2006,17:03,1275.00,1275.00,1275.00,1275.00,0,22
12/07/2006,17:06,1275.00,1275.00,1275.00,1275.00,0,1
12/07/2006,17:08,1274.75,1274.75,1274.75,1274.75,0,10
12/07/2006,17:09,1274.75,1274.75,1274.75,1274.75,0,35
12/07/2006,17:11,1275.00,1275.00,1274.75,1274.75,10,1
12/07/2006,17:12,1274.75,1274.75,1274.50,1274.50,0,85
12/07/2006,17:13,1274.75,1274.75,1274.75,1274.75,12,0
12/07/2006,17:14,1274.75,1275.00,1274.50,1275.00,78,10
12/07/2006,17:16,1274.75,1274.75,1274.75,1274.75,0,2
12/07/2006,17:18,1274.75,1274.75,1274.50,1274.50,0,29
12/07/2006,17:19,1274.50,1274.75,1274.50,1274.50,50,37
12/07/2006,17:20,1274.50,1274.50,1274.50,1274.50,0,11
12/07/2006,17:22,1274.75,1274.75,1274.75,1274.75,1,0
12/07/2006,17:25,1274.75,1274.75,1274.75,1274.75,10,0
12/07/2006,17:27,1274.75,1274.75,1274.75,1274.75,30,0
12/07/2006,17:28,1274.75,1274.75,1274.75,1274.75,25,0
12/07/2006,17:31,1275.00,1275.00,1275.00,1275.00,154,0
12/07/2006,17:33,1275.00,1275.00,1274.75,1274.75,2,1
12/07/2006,17:34,1274.75,1274.75,1274.75,1274.75,0,8
12/07/2006,17:37,1274.75,1275.00,1274.75,1275.00,15,1
12/07/2006,17:39,1274.75,1274.75,1274.75,1274.75,0,40
12/07/2006,17:42,1274.75,1274.75,1274.75,1274.75,0,29
12/07/2006,17:45,1274.75,1274.75,1274.75,1274.75,0,25
12/07/2006,17:46,1275.00,1275.00,1274.75,1274.75,4,22
12/07/2006,17:49,1275.00,1275.00,1274.75,1274.75,25,1
12/07/2006,17:52,1274.75,1274.75,1274.75,1274.75,0,15
12/07/2006,17:54,1274.75,1274.75,1274.75,1274.75,0,40
12/07/2006,17:57,1274.75,1274.75,1274.75,1274.75,0,2
12/07/2006,17:58,1274.50,1274.50,1274.50,1274.50,0,1
12/07/2006,17:59,1274.75,1274.75,1274.75,1274.75,27,0
12/07/2006,18:00,1274.75,1275.00,1274.75,1275.00,11,0
12/07/2006,18:01,1274.75,1274.75,1274.75,1274.75,0,25
12/07/2006,18:02,1274.75,1274.75,1274.75,1274.75,0,14
12/07/2006,18:03,1274.75,1274.75,1274.75,1274.75,0,50
12/07/2006,18:05,1274.75,1274.75,1274.75,1274.75,0,3
12/07/2006,18:06,1274.75,1274.75,1274.75,1274.75,0,15
12/07/2006,18:07,1274.75,1274.75,1274.75,1274.75,0,3
12/07/2006,18:09,1274.75,1274.75,1274.75,1274.75,0,5
12/07/2006,18:11,1274.75,1274.75,1274.75,1274.75,0,1
12/07/2006,18:14,1274.75,1274.75,1274.75,1274.75,0,13
12/07/2006,18:15,1274.75,1274.75,1274.75,1274.75,0,50
12/07/2006,18:16,1274.75,1275.00,1274.75,1275.00,1,120
12/07/2006,18:21,1275.00,1275.00,1275.00,1275.00,6,0
12/07/2006,18:30,1275.00,1275.00,1275.00,1275.00,1,0
12/07/2006,18:31,1275.00,1275.00,1274.75,1274.75,128,10
12/07/2006,18:35,1275.00,1275.00,1275.00,1275.00,16,0
12/07/2006,18:37,1275.00,1275.00,1274.75,1274.75,1,2
12/07/2006,18:40,1275.00,1275.00,1275.00,1275.00,6,0
12/07/2006,18:41,1275.00,1275.00,1275.00,1275.00,55,0
12/07/2006,18:44,1275.00,1275.00,1275.00,1275.00,3,0
12/07/2006,18:45,1275.00,1275.00,1275.00,1275.00,25,0
12/07/2006,18:46,1275.00,1275.00,1275.00,1275.00,7,0
12/07/2006,18:47,1275.00,1275.00,1275.00,1275.00,9,0
12/07/2006,18:53,1275.00,1275.00,1275.00,1275.00,46,0
12/07/2006,18:54,1275.00,1275.00,1275.00,1275.00,11,0
12/07/2006,18:56,1275.00,1275.00,1275.00,1275.00,1,0
12/07/2006,18:57,1275.00,1275.25,1275.00,1275.00,91,10
12/07/2006,18:58,1275.00,1275.00,1275.00,1275.00,0,5
12/07/2006,19:00,1275.00,1275.00,1275.00,1275.00,0,5
12/07/2006,19:05,1275.25,1275.25,1275.00,1275.00,1,1
12/07/2006,19:07,1275.00,1275.00,1275.00,1275.00,0,5
12/07/2006,19:11,1275.00,1275.00,1274.75,1275.00,1,48
12/07/2006,19:13,1275.00,1275.00,1275.00,1275.00,11,0
12/07/2006,19:14,1275.00,1275.00,1275.00,1275.00,5,0
12/07/2006,19:16,1275.00,1275.00,1275.00,1275.00,5,0
12/07/2006,19:17,1275.00,1275.00,1275.00,1275.00,1,0
12/07/2006,19:21,1275.00,1275.00,1275.00,1275.00,4,0
12/07/2006,19:23,1275.00,1275.00,1274.75,1274.75,28,15
12/07/2006,19:25,1275.00,1275.00,1275.00,1275.00,5,0
12/07/2006,19:27,1275.00,1275.00,1275.00,1275.00,5,0
12/07/2006,19:29,1275.00,1275.25,1275.00,1275.25,50,0
12/07/2006,19:31,1275.00,1275.25,1275.00,1275.25,1,4
12/07/2006,19:32,1275.00,1275.00,1275.00,1275.00,0,3
12/07/2006,19:36,1275.00,1275.00,1275.00,1275.00,0,6
12/07/2006,19:38,1275.00,1275.00,1274.75,1274.75,0,101
12/07/2006,19:39,1274.75,1274.75,1274.75,1274.75,0,7
12/07/2006,19:40,1275.00,1275.00,1275.00,1275.00,1,0
12/07/2006,19:42,1275.00,1275.00,1275.00,1275.00,1,0
12/07/2006,19:46,1275.00,1275.00,1275.00,1275.00,2,0
12/07/2006,19:47,1275.00,1275.00,1275.00,1275.00,2,0
12/07/2006,19:49,1275.00,1275.00,1275.00,1275.00,2,0
12/07/2006,19:50,1274.75,1274.75,1274.75,1274.75,0,4
12/07/2006,19:52,1274.75,1274.75,1274.75,1274.75,0,21
12/07/2006,19:53,1274.75,1274.75,1274.75,1274.75,0,2
12/07/2006,19:57,1274.75,1275.00,1274.75,1275.00,2,2
12/07/2006,19:58,1274.75,1274.75,1274.75,1274.75,0,1
12/07/2006,19:59,1275.00,1275.00,1274.75,1274.75,80,1
12/07/2006,20:00,1274.75,1275.00,1274.75,1275.00,34,1
12/07/2006,20:03,1275.00,1275.00,1275.00,1275.00,4,0
12/07/2006,20:05,1275.25,1275.25,1275.25,1275.25,3,0
12/07/2006,20:08,1275.25,1275.25,1275.25,1275.25,5,0
12/07/2006,20:17,1275.25,1275.25,1275.25,1275.25,25,0
12/07/2006,20:21,1275.25,1275.25,1275.25,1275.25,2,0
12/07/2006,20:32,1275.25,1275.25,1275.25,1275.25,46,0
12/07/2006,20:33,1275.25,1275.25,1275.25,1275.25,10,0
12/07/2006,20:35,1275.25,1275.25,1275.25,1275.25,9,0
12/07/2006,20:37,1275.00,1275.00,1275.00,1275.00,0,1
12/07/2006,20:42,1275.25,1275.25,1275.25,1275.25,1,0
12/07/2006,20:45,1275.25,1275.25,1275.25,1275.25,2,0
12/07/2006,20:54,1275.25,1275.25,1275.25,1275.25,1,0
12/07/2006,20:56,1275.25,1275.25,1275.25,1275.25,50,0
12/07/2006,20:57,1275.25,1275.25,1275.25,1275.25,5,0
12/07/2006,21:00,1275.25,1275.50,1275.25,1275.50,113,0
12/07/2006,21:04,1275.25,1275.25,1275.25,1275.25,0,2
12/07/2006,21:08,1275.50,1275.50,1275.50,1275.50,8,0
12/07/2006,21:09,1275.25,1275.25,1275.25,1275.25,0,26
12/07/2006,21:21,1275.25,1275.25,1275.25,1275.25,0,10
12/07/2006,21:23,1275.50,1275.50,1275.50,1275.50,12,0
12/07/2006,21:24,1275.50,1275.50,1275.50,1275.50,5,0
12/07/2006,21:29,1275.25,1275.25,1275.25,1275.25,0,10
12/07/2006,21:30,1275.25,1275.25,1275.25,1275.25,0,8
12/07/2006,21:31,1275.25,1275.25,1275.25,1275.25,0,8
12/07/2006,21:35,1275.25,1275.25,1275.25,1275.25,0,5
12/07/2006,21:36,1275.25,1275.25,1275.25,1275.25,0,9
12/07/2006,21:38,1275.25,1275.50,1275.25,1275.50,2,1
12/07/2006,21:39,1275.25,1275.50,1275.25,1275.50,8,1
12/07/2006,21:42,1275.50,1275.50,1275.25,1275.25,1,76
12/07/2006,21:43,1275.25,1275.25,1275.25,1275.25,0,4
12/07/2006,21:45,1275.25,1275.25,1275.25,1275.25,0,1
12/07/2006,21:46,1275.00,1275.00,1274.75,1274.75,0,231
12/07/2006,21:54,1274.75,1274.75,1274.75,1274.75,0,13
12/07/2006,21:59,1275.00,1275.00,1275.00,1275.00,1,0
12/07/2006,22:02,1275.00,1275.00,1275.00,1275.00,5,0
12/07/2006,22:03,1275.00,1275.00,1275.00,1275.00,1,0
12/07/2006,22:04,1275.00,1275.00,1275.00,1275.00,1,0
12/07/2006,22:07,1274.75,1274.75,1274.75,1274.75,0,26
12/07/2006,22:08,1274.75,1274.75,1274.75,1274.75,0,1
12/07/2006,22:11,1275.00,1275.00,1275.00,1275.00,1,0
12/07/2006,22:13,1274.75,1274.75,1274.75,1274.75,0,2
12/07/2006,22:15,1274.75,1274.75,1274.75,1274.75,0,6
12/07/2006,22:18,1275.00,1275.00,1275.00,1275.00,2,0
12/07/2006,22:23,1275.00,1275.00,1275.00,1275.00,1,0
12/07/2006,22:25,1274.75,1274.75,1274.75,1274.75,0,3
12/07/2006,22:30,1274.75,1274.75,1274.50,1274.75,6,8
12/07/2006,22:31,1274.50,1274.50,1274.50,1274.50,0,1
12/07/2006,22:37,1274.75,1274.75,1274.75,1274.75,2,0
12/07/2006,22:38,1274.75,1274.75,1274.75,1274.75,5,0
12/07/2006,22:39,1274.75,1274.75,1274.75,1274.75,6,0
12/07/2006,22:44,1274.75,1274.75,1274.75,1274.75,10,0
12/07/2006,22:46,1274.75,1274.75,1274.75,1274.75,1,0
12/07/2006,22:48,1274.75,1274.75,1274.75,1274.75,23,0
12/07/2006,22:50,1274.75,1274.75,1274.75,1274.75,5,0
12/07/2006,22:51,1274.75,1274.75,1274.75,1274.75,5,0
12/07/2006,22:52,1274.75,1274.75,1274.75,1274.75,4,0
12/07/2006,22:53,1274.75,1274.75,1274.75,1274.75,1,0
12/07/2006,22:55,1274.75,1274.75,1274.75,1274.75,1,0
12/07/2006,22:56,1274.75,1274.75,1274.75,1274.75,1,0
12/07/2006,22:57,1274.75,1274.75,1274.75,1274.75,7,0
12/07/2006,22:58,1274.75,1274.75,1274.75,1274.75,10,0
12/07/2006,22:59,1274.75,1274.75,1274.75,1274.75,13,0
12/07/2006,23:00,1274.75,1274.75,1274.75,1274.75,8,0
12/07/2006,23:05,1274.50,1274.50,1274.50,1274.50,0,28
12/07/2006,23:08,1274.75,1274.75,1274.75,1274.75,5,0
12/07/2006,23:09,1274.75,1274.75,1274.75,1274.75,16,0
12/07/2006,23:10,1274.75,1274.75,1274.75,1274.75,28,0
12/07/2006,23:15,1274.75,1274.75,1274.75,1274.75,1,0
12/07/2006,23:19,1275.00,1275.00,1275.00,1275.00,1,0
12/07/2006,23:23,1274.75,1274.75,1274.50,1274.50,0,127
12/07/2006,23:24,1274.75,1274.75,1274.75,1274.75,1,0
12/07/2006,23:25,1274.50,1274.50,1274.50,1274.50,0,3
12/07/2006,23:27,1274.50,1274.50,1274.50,1274.50,0,25
12/07/2006,23:28,1274.50,1274.50,1274.50,1274.50,0,20
12/07/2006,23:29,1274.25,1274.25,1274.25,1274.25,0,29
12/07/2006,23:30,1274.50,1274.50,1274.50,1274.50,15,0
12/07/2006,23:31,1274.25,1274.25,1274.25,1274.25,0,5
12/07/2006,23:33,1274.50,1274.50,1274.50,1274.50,13,0
12/07/2006,23:34,1274.50,1274.50,1274.50,1274.50,8,0
12/07/2006,23:40,1274.50,1274.50,1274.50,1274.50,2,0
12/07/2006,23:41,1274.50,1274.50,1274.50,1274.50,3,0
12/07/2006,23:43,1274.50,1274.50,1274.50,1274.50,7,0
12/07/2006,23:47,1274.50,1274.50,1274.50,1274.50,1,0
12/07/2006,23:51,1274.25,1274.25,1274.25,1274.25,0,5
12/07/2006,23:54,1274.50,1274.50,1274.50,1274.50,51,0
12/07/2006,23:55,1274.50,1274.50,1274.50,1274.50,1,0
12/07/2006,23:56,1274.50,1274.50,1274.25,1274.25,1,3
12/07/2006,23:59,1274.25,1274.25,1274.25,1274.25,0,2
12/08/2006,00:02,1274.50,1274.50,1274.50,1274.50,3,0
12/08/2006,00:09,1274.25,1274.25,1274.25,1274.25,0,5
12/08/2006,00:10,1274.50,1274.50,1274.50,1274.50,15,0
12/08/2006,00:11,1274.50,1274.50,1274.50,1274.50,2,0
12/08/2006,00:17,1274.25,1274.50,1274.00,1274.25,15,50
12/08/2006,00:19,1274.25,1274.25,1274.25,1274.25,4,0
12/08/2006,00:22,1274.25,1274.25,1274.25,1274.25,1,0
12/08/2006,00:23,1274.25,1274.25,1274.25,1274.25,3,0
12/08/2006,00:24,1274.25,1274.25,1274.25,1274.25,9,0
12/08/2006,00:28,1274.00,1274.00,1274.00,1274.00,0,1
12/08/2006,00:36,1274.25,1274.25,1274.25,1274.25,1,0
12/08/2006,00:41,1274.25,1274.25,1274.25,1274.25,1,0
12/08/2006,00:42,1274.00,1274.25,1274.00,1274.25,1,1
12/08/2006,00:47,1274.00,1274.00,1274.00,1274.00,0,10
12/08/2006,00:51,1274.00,1274.00,1274.00,1274.00,0,1
12/08/2006,00:52,1274.00,1274.00,1274.00,1274.00,0,19
12/08/2006,00:58,1274.25,1274.25,1274.25,1274.25,74,0
12/08/2006,01:00,1274.25,1274.25,1274.25,1274.25,1,0
12/08/2006,01:01,1274.25,1274.25,1274.25,1274.25,55,0
12/08/2006,01:03,1274.25,1274.25,1274.25,1274.25,2,0
12/08/2006,01:04,1274.50,1274.50,1274.50,1274.50,38,0
12/08/2006,01:05,1274.50,1274.50,1274.50,1274.50,49,0
12/08/2006,01:06,1274.50,1274.50,1274.50,1274.50,4,0
12/08/2006,01:09,1274.25,1274.50,1274.25,1274.50,20,1
12/08/2006,01:11,1274.50,1274.50,1274.50,1274.50,1,0
12/08/2006,01:12,1274.50,1274.50,1274.50,1274.50,68,0
12/08/2006,01:13,1274.50,1274.50,1274.50,1274.50,1,0
12/08/2006,01:17,1274.50,1274.50,1274.50,1274.50,1,0
12/08/2006,01:19,1274.50,1274.50,1274.50,1274.50,6,0
12/08/2006,01:21,1274.50,1274.50,1274.50,1274.50,10,0
12/08/2006,01:23,1274.50,1274.50,1274.50,1274.50,33,0
12/08/2006,01:24,1274.50,1274.50,1274.50,1274.50,45,0
12/08/2006,01:26,1274.25,1274.25,1274.25,1274.25,0,4
12/08/2006,01:27,1274.25,1274.25,1274.25,1274.25,0,25
12/08/2006,01:29,1274.25,1274.25,1274.25,1274.25,0,1
12/08/2006,01:31,1274.25,1274.50,1274.25,1274.50,65,83
12/08/2006,01:32,1274.50,1274.50,1274.25,1274.25,10,1
12/08/2006,01:34,1274.50,1274.50,1274.50,1274.50,1,0
12/08/2006,01:35,1274.25,1274.25,1274.25,1274.25,0,33
12/08/2006,01:36,1274.25,1274.25,1274.00,1274.25,25,189
12/08/2006,01:37,1274.25,1274.25,1274.25,1274.25,80,0
12/08/2006,01:39,1274.25,1274.25,1274.25,1274.25,1,0
12/08/2006,01:40,1274.25,1274.25,1274.25,1274.25,10,0
12/08/2006,01:41,1274.25,1274.25,1274.25,1274.25,61,0
12/08/2006,01:42,1274.25,1274.25,1274.25,1274.25,53,0
12/08/2006,01:43,1274.25,1274.50,1274.25,1274.50,32,0
12/08/2006,01:46,1274.50,1274.50,1274.50,1274.50,30,0
12/08/2006,01:48,1274.25,1274.25,1274.25,1274.25,0,2
12/08/2006,01:49,1274.50,1274.50,1274.50,1274.50,1,0
12/08/2006,01:57,1274.25,1274.25,1274.25,1274.25,0,5
12/08/2006,01:58,1274.50,1274.50,1274.50,1274.50,1,0
12/08/2006,01:59,1274.25,1274.25,1274.25,1274.25,0,5
12/08/2006,02:00,1274.50,1274.50,1274.50,1274.50,3,0
12/08/2006,02:01,1274.25,1274.75,1274.25,1274.75,161,79
12/08/2006,02:02,1274.50,1274.50,1274.50,1274.50,0,6
12/08/2006,02:03,1274.50,1274.50,1274.50,1274.50,0,154
12/08/2006,02:04,1274.50,1274.75,1274.50,1274.75,1,63
12/08/2006,02:06,1274.50,1274.50,1274.50,1274.50,0,29
12/08/2006,02:07,1274.50,1274.50,1274.25,1274.25,0,66
12/08/2006,02:08,1274.25,1274.25,1274.25,1274.25,0,4
12/08/2006,02:09,1274.50,1274.50,1274.50,1274.50,35,0
12/08/2006,02:10,1274.75,1274.75,1274.75,1274.75,50,0
12/08/2006,02:11,1274.75,1275.00,1274.75,1275.00,111,0
12/08/2006,02:12,1275.25,1275.25,1274.75,1274.75,30,201
12/08/2006,02:13,1275.00,1275.00,1275.00,1275.00,88,0
12/08/2006,02:14,1275.00,1275.00,1275.00,1275.00,40,0
12/08/2006,02:15,1275.25,1275.25,1275.25,1275.25,41,0
12/08/2006,02:16,1275.25,1275.25,1275.25,1275.25,72,0
12/08/2006,02:17,1275.50,1275.50,1275.25,1275.25,1,7
12/08/2006,02:18,1275.25,1275.25,1275.25,1275.25,0,10
12/08/2006,02:21,1275.25,1275.25,1275.25,1275.25,0,7
12/08/2006,02:22,1275.25,1275.25,1275.25,1275.25,0,2
12/08/2006,02:23,1275.25,1275.25,1275.25,1275.25,0,117
12/08/2006,02:24,1275.25,1275.25,1275.25,1275.25,0,46
12/08/2006,02:25,1275.25,1275.50,1275.25,1275.25,1,90
12/08/2006,02:26,1275.25,1275.25,1275.25,1275.25,0,86
12/08/2006,02:28,1275.50,1275.50,1275.00,1275.25,46,68
12/08/2006,02:30,1275.25,1275.25,1275.00,1275.00,1,143
12/08/2006,02:31,1275.00,1275.00,1274.75,1274.75,0,34
12/08/2006,02:32,1275.00,1275.25,1275.00,1275.00,280,5
12/08/2006,02:33,1275.25,1275.25,1275.25,1275.25,67,0
12/08/2006,02:34,1275.25,1275.25,1275.25,1275.25,64,0
12/08/2006,02:35,1275.25,1275.25,1275.25,1275.25,85,0
12/08/2006,02:36,1275.00,1275.00,1274.75,1274.75,0,207
12/08/2006,02:37,1275.00,1275.00,1274.50,1274.50,6,67
12/08/2006,02:38,1274.75,1274.75,1274.75,1274.75,7,0
12/08/2006,02:40,1274.75,1274.75,1274.75,1274.75,1,0
12/08/2006,02:41,1274.75,1274.75,1274.75,1274.75,59,0
12/08/2006,02:45,1274.75,1275.00,1274.75,1275.00,100,0
12/08/2006,02:46,1275.00,1275.00,1275.00,1275.00,5,0
12/08/2006,02:47,1274.75,1274.75,1274.75,1274.75,0,38
12/08/2006,02:48,1274.75,1274.75,1274.25,1274.25,4,121
12/08/2006,02:51,1274.25,1274.25,1274.25,1274.25,0,3
12/08/2006,02:53,1274.50,1274.50,1274.50,1274.50,2,0
12/08/2006,02:54,1274.50,1274.50,1274.50,1274.50,4,0
12/08/2006,02:55,1274.25,1274.25,1274.25,1274.25,0,100
12/08/2006,02:56,1274.25,1274.25,1274.25,1274.25,0,53
12/08/2006,02:57,1274.25,1274.25,1274.25,1274.25,0,110
12/08/2006,02:58,1274.25,1274.25,1274.25,1274.25,0,107
12/08/2006,02:59,1274.25,1274.25,1274.25,1274.25,0,10
12/08/2006,03:00,1274.25,1274.25,1274.25,1274.25,0,7
12/08/2006,03:01,1274.25,1274.25,1274.00,1274.00,0,105
12/08/2006,03:02,1274.00,1274.00,1273.75,1274.00,60,111
12/08/2006,03:03,1274.00,1274.00,1273.75,1273.75,4,101
12/08/2006,03:04,1274.00,1274.00,1274.00,1274.00,89,0
12/08/2006,03:05,1274.00,1274.00,1274.00,1274.00,80,0
12/08/2006,03:06,1274.00,1274.00,1274.00,1274.00,28,0
12/08/2006,03:07,1274.00,1274.00,1274.00,1274.00,18,0
12/08/2006,03:08,1274.00,1274.25,1274.00,1274.25,8,0
12/08/2006,03:09,1274.25,1274.25,1274.25,1274.25,7,0
12/08/2006,03:10,1274.00,1274.00,1274.00,1274.00,0,15
12/08/2006,03:11,1273.75,1273.75,1273.75,1273.75,0,2
12/08/2006,03:12,1274.00,1274.00,1274.00,1274.00,99,0
12/08/2006,03:13,1274.00,1274.00,1274.00,1274.00,15,0
12/08/2006,03:14,1274.00,1274.00,1274.00,1274.00,18,0
12/08/2006,03:15,1274.00,1274.25,1274.00,1274.25,12,0
12/08/2006,03:16,1274.00,1274.00,1274.00,1274.00,0,2
12/08/2006,03:17,1274.00,1274.25,1274.00,1274.25,66,2
12/08/2006,03:18,1274.50,1274.50,1274.25,1274.25,1,46
12/08/2006,03:19,1274.00,1274.00,1274.00,1274.00,0,109
12/08/2006,03:20,1274.00,1274.00,1274.00,1274.00,0,1
12/08/2006,03:21,1273.75,1274.00,1273.75,1274.00,32,100
12/08/2006,03:22,1274.25,1274.25,1274.25,1274.25,8,0
12/08/2006,03:23,1274.25,1274.50,1274.25,1274.50,63,0
12/08/2006,03:24,1274.50,1274.50,1274.50,1274.50,9,0
12/08/2006,03:25,1274.50,1274.50,1274.50,1274.50,40,0
12/08/2006,03:26,1274.50,1274.75,1274.50,1274.75,39,0
12/08/2006,03:27,1274.50,1274.50,1274.25,1274.25,0,56
12/08/2006,03:30,1274.50,1274.50,1274.25,1274.25,151,1
12/08/2006,03:31,1274.50,1274.50,1274.25,1274.25,47,1
12/08/2006,03:32,1274.50,1274.50,1274.50,1274.50,2,0
12/08/2006,03:33,1274.25,1274.25,1274.25,1274.25,0,1
12/08/2006,03:34,1274.25,1274.25,1274.00,1274.25,4,19
12/08/2006,03:35,1274.25,1274.25,1274.25,1274.25,1,0
12/08/2006,03:37,1274.25,1274.25,1273.75,1274.00,64,26
12/08/2006,03:39,1274.00,1274.00,1273.75,1273.75,61,197
12/08/2006,03:40,1274.00,1274.00,1273.50,1274.00,130,165
12/08/2006,03:41,1274.00,1274.25,1274.00,1274.25,95,0
12/08/2006,03:42,1274.25,1274.25,1274.25,1274.25,117,0
12/08/2006,03:43,1274.50,1274.75,1274.50,1274.75,282,58
12/08/2006,03:44,1274.75,1274.75,1274.75,1274.75,1,0
12/08/2006,03:45,1274.50,1274.50,1274.50,1274.50,0,26
12/08/2006,03:46,1274.50,1274.50,1274.50,1274.50,0,60
12/08/2006,03:47,1274.25,1274.25,1274.25,1274.25,0,17
12/08/2006,03:48,1274.25,1274.50,1274.25,1274.50,1,6
12/08/2006,03:49,1274.50,1274.50,1274.50,1274.50,1,0
12/08/2006,03:50,1274.50,1274.50,1274.50,1274.50,5,0
12/08/2006,03:51,1274.50,1274.50,1274.50,1274.50,12,0
12/08/2006,03:52,1274.50,1274.50,1274.50,1274.50,1,0
12/08/2006,03:54,1274.25,1274.25,1274.25,1274.25,0,15
12/08/2006,03:55,1274.00,1274.25,1274.00,1274.25,25,1
12/08/2006,03:57,1274.50,1274.50,1274.50,1274.50,1,0
12/08/2006,03:58,1274.50,1274.50,1274.50,1274.50,2,0
12/08/2006,03:59,1274.50,1274.50,1274.50,1274.50,1,0
12/08/2006,04:00,1274.50,1274.50,1274.50,1274.50,2,0
12/08/2006,04:01,1274.75,1275.25,1274.75,1275.25,251,106
12/08/2006,04:02,1275.25,1275.25,1275.25,1275.25,1,0
12/08/2006,04:03,1275.25,1275.25,1275.25,1275.25,40,0
12/08/2006,04:06,1275.25,1275.25,1275.25,1275.25,49,0
12/08/2006,04:07,1275.25,1275.25,1275.25,1275.25,14,0
12/08/2006,04:08,1275.00,1275.00,1275.00,1275.00,0,3
12/08/2006,04:13,1275.00,1275.25,1275.00,1275.25,1,33
12/08/2006,04:14,1275.25,1275.25,1275.25,1275.25,29,0
12/08/2006,04:16,1275.00,1275.25,1275.00,1275.25,1,1
12/08/2006,04:17,1275.25,1275.25,1275.25,1275.25,16,0
12/08/2006,04:19,1275.25,1275.25,1275.25,1275.25,61,0
12/08/2006,04:20,1275.25,1275.25,1275.25,1275.25,1,0
12/08/2006,04:22,1275.00,1275.00,1275.00,1275.00,0,23
12/08/2006,04:23,1275.00,1275.00,1275.00,1275.00,0,9
12/08/2006,04:24,1274.75,1274.75,1274.75,1274.75,0,80
12/08/2006,04:25,1274.75,1274.75,1274.50,1274.50,0,6
12/08/2006,04:26,1275.00,1275.00,1275.00,1275.00,35,0
12/08/2006,04:27,1275.00,1275.00,1275.00,1275.00,10,0
12/08/2006,04:28,1275.00,1275.00,1275.00,1275.00,12,0
12/08/2006,04:29,1275.00,1275.25,1275.00,1275.25,71,0
12/08/2006,04:30,1275.00,1275.00,1275.00,1275.00,0,22
12/08/2006,04:31,1275.25,1275.25,1275.25,1275.25,1,0
12/08/2006,04:35,1275.00,1275.00,1275.00,1275.00,0,1
12/08/2006,04:36,1275.00,1275.00,1275.00,1275.00,0,2
12/08/2006,04:39,1275.25,1275.25,1275.25,1275.25,51,0
12/08/2006,04:40,1275.25,1275.25,1275.25,1275.25,23,0
12/08/2006,04:44,1275.25,1275.50,1275.25,1275.25,71,33
12/08/2006,04:46,1275.25,1275.25,1275.25,1275.25,0,33
12/08/2006,04:47,1275.25,1275.25,1275.25,1275.25,0,1
12/08/2006,04:50,1275.50,1275.50,1275.50,1275.50,3,0
12/08/2006,04:51,1275.50,1275.50,1275.25,1275.25,10,50
12/08/2006,04:52,1275.25,1275.25,1275.25,1275.25,0,1
12/08/2006,04:55,1275.25,1275.25,1275.25,1275.25,0,1
12/08/2006,04:57,1275.25,1275.25,1275.25,1275.25,0,12
12/08/2006,04:58,1275.25,1275.25,1275.25,1275.25,0,139
12/08/2006,04:59,1275.00,1275.25,1275.00,1275.25,1,1
12/08/2006,05:00,1275.00,1275.00,1275.00,1275.00,0,2
12/08/2006,05:01,1275.00,1275.25,1275.00,1275.25,4,49
12/08/2006,05:02,1274.75,1274.75,1274.75,1274.75,0,1
12/08/2006,05:05,1274.75,1274.75,1274.75,1274.75,0,152
12/08/2006,05:06,1274.75,1274.75,1274.75,1274.75,0,21
12/08/2006,05:07,1274.75,1274.75,1274.75,1274.75,0,56
12/08/2006,05:09,1274.75,1274.75,1274.75,1274.75,0,2
12/08/2006,05:11,1274.75,1274.75,1274.75,1274.75,0,2
12/08/2006,05:13,1274.75,1275.00,1274.75,1275.00,1,43
12/08/2006,05:14,1274.75,1275.00,1274.75,1275.00,14,2
12/08/2006,05:15,1275.00,1275.00,1275.00,1275.00,1,0
12/08/2006,05:16,1275.00,1275.00,1275.00,1275.00,2,0
12/08/2006,05:19,1275.00,1275.00,1275.00,1275.00,48,0
12/08/2006,05:20,1275.00,1275.00,1275.00,1275.00,3,0
12/08/2006,05:22,1275.00,1275.00,1275.00,1275.00,14,0
12/08/2006,05:24,1275.25,1275.25,1275.25,1275.25,111,0
12/08/2006,05:25,1275.25,1275.25,1275.25,1275.25,10,0
12/08/2006,05:26,1275.25,1275.25,1275.25,1275.25,10,0
12/08/2006,05:27,1275.25,1275.25,1275.25,1275.25,20,0
12/08/2006,05:29,1275.25,1275.25,1275.25,1275.25,25,0
12/08/2006,05:30,1275.25,1275.25,1275.25,1275.25,17,0
12/08/2006,05:31,1275.25,1275.25,1275.25,1275.25,14,0
12/08/2006,05:33,1275.25,1275.25,1275.25,1275.25,1,0
12/08/2006,05:34,1275.25,1275.25,1275.25,1275.25,21,0
12/08/2006,05:35,1275.25,1275.25,1275.25,1275.25,2,0
12/08/2006,05:36,1275.25,1275.25,1275.25,1275.25,102,0
12/08/2006,05:37,1275.25,1275.25,1275.25,1275.25,2,0
12/08/2006,05:39,1275.50,1275.50,1275.50,1275.50,1,0
12/08/2006,05:41,1275.50,1275.50,1275.50,1275.50,5,0
12/08/2006,05:44,1275.25,1275.25,1275.25,1275.25,0,5
12/08/2006,05:45,1275.25,1275.25,1275.25,1275.25,0,4
12/08/2006,05:47,1275.25,1275.50,1275.25,1275.50,1,11
12/08/2006,05:49,1275.25,1275.25,1275.25,1275.25,0,2
12/08/2006,05:50,1275.25,1275.25,1275.25,1275.25,0,24
12/08/2006,05:52,1275.25,1275.25,1275.25,1275.25,0,11
12/08/2006,05:53,1275.25,1275.25,1275.25,1275.25,0,25
12/08/2006,05:54,1275.25,1275.25,1275.25,1275.25,0,39
12/08/2006,05:59,1275.25,1275.25,1275.25,1275.25,0,10
12/08/2006,06:00,1275.50,1275.50,1275.50,1275.50,291,0
12/08/2006,06:01,1275.50,1275.75,1275.50,1275.75,5,0
12/08/2006,06:02,1275.75,1275.75,1275.50,1275.50,35,1
12/08/2006,06:03,1275.50,1275.75,1275.50,1275.75,2,2
12/08/2006,06:04,1275.75,1275.75,1275.75,1275.75,1,0
12/08/2006,06:06,1275.75,1276.00,1275.75,1276.00,298,0
12/08/2006,06:07,1276.00,1276.00,1276.00,1276.00,20,0
12/08/2006,06:08,1275.75,1276.00,1275.75,1276.00,9,46
12/08/2006,06:09,1275.75,1275.75,1275.75,1275.75,0,171
12/08/2006,06:10,1275.75,1275.75,1275.75,1275.75,0,10
12/08/2006,06:11,1275.75,1275.75,1275.50,1275.75,1,66
12/08/2006,06:12,1275.75,1275.75,1275.75,1275.75,2,0
12/08/2006,06:13,1275.50,1275.75,1275.50,1275.75,3,1
12/08/2006,06:14,1275.75,1275.75,1275.50,1275.75,99,1
12/08/2006,06:15,1275.75,1275.75,1275.75,1275.75,22,0
12/08/2006,06:16,1275.75,1275.75,1275.75,1275.75,10,0
12/08/2006,06:17,1275.75,1276.00,1275.75,1276.00,9,0
12/08/2006,06:18,1276.00,1276.00,1276.00,1276.00,34,0
12/08/2006,06:19,1276.00,1276.00,1275.75,1276.00,6,1
12/08/2006,06:20,1276.00,1276.00,1275.75,1276.00,2,1
12/08/2006,06:21,1275.75,1275.75,1275.75,1275.75,0,252
12/08/2006,06:22,1275.75,1275.75,1275.75,1275.75,0,67
12/08/2006,06:23,1275.75,1275.75,1275.50,1275.50,0,22
12/08/2006,06:24,1275.75,1275.75,1275.75,1275.75,27,0
12/08/2006,06:25,1275.75,1275.75,1275.75,1275.75,8,0
12/08/2006,06:26,1275.75,1275.75,1275.75,1275.75,25,0
12/08/2006,06:27,1275.75,1275.75,1275.75,1275.75,3,0
12/08/2006,06:29,1276.00,1276.00,1276.00,1276.00,1,0
12/08/2006,06:30,1275.75,1275.75,1275.75,1275.75,0,25
12/08/2006,06:31,1275.75,1275.75,1275.50,1275.50,0,117
12/08/2006,06:32,1275.50,1275.75,1275.50,1275.75,513,10
12/08/2006,06:33,1275.75,1275.75,1275.50,1275.50,5,3
12/08/2006,06:34,1275.75,1275.75,1275.75,1275.75,78,0
12/08/2006,06:35,1275.75,1275.75,1275.75,1275.75,129,0
12/08/2006,06:36,1275.75,1276.00,1275.75,1276.00,23,0
12/08/2006,06:37,1275.75,1276.00,1275.75,1276.00,1,100
12/08/2006,06:38,1275.75,1275.75,1275.75,1275.75,0,253
12/08/2006,06:39,1275.75,1275.75,1275.75,1275.75,0,111
12/08/2006,06:40,1275.50,1275.75,1275.50,1275.75,6,7
12/08/2006,06:41,1275.75,1275.75,1275.75,1275.75,22,0
12/08/2006,06:42,1275.75,1275.75,1275.75,1275.75,24,0
12/08/2006,06:43,1275.75,1275.75,1275.75,1275.75,37,0
12/08/2006,06:44,1275.75,1275.75,1275.75,1275.75,31,0
12/08/2006,06:45,1275.75,1276.00,1275.75,1276.00,14,0
12/08/2006,06:46,1275.75,1276.00,1275.75,1276.00,1,13
12/08/2006,06:47,1275.75,1275.75,1275.75,1275.75,0,10
12/08/2006,06:48,1276.00,1276.00,1275.75,1275.75,3,42
12/08/2006,06:49,1275.75,1275.75,1275.75,1275.75,0,45
12/08/2006,06:50,1275.75,1276.00,1275.75,1275.75,80,119
12/08/2006,06:51,1276.00,1276.50,1275.75,1276.50,783,99
12/08/2006,06:52,1276.25,1276.75,1276.25,1276.50,201,118
12/08/2006,06:53,1276.50,1276.75,1276.25,1276.50,126,116
12/08/2006,06:54,1276.50,1276.75,1276.50,1276.75,8,1
12/08/2006,06:55,1276.75,1276.75,1276.50,1276.75,3,39
12/08/2006,06:56,1276.75,1277.00,1276.50,1277.00,248,1
12/08/2006,06:57,1276.75,1276.75,1276.50,1276.50,0,102
12/08/2006,06:58,1276.50,1276.75,1276.50,1276.50,55,108
12/08/2006,06:59,1276.50,1276.75,1276.50,1276.75,320,2
12/08/2006,07:00,1276.50,1276.50,1276.50,1276.50,0,3
12/08/2006,07:01,1276.75,1277.00,1276.75,1277.00,187,0
12/08/2006,07:02,1277.00,1277.00,1276.75,1277.00,51,60
12/08/2006,07:03,1277.00,1277.00,1277.00,1277.00,392,0
12/08/2006,07:04,1277.00,1277.25,1277.00,1277.25,23,10
12/08/2006,07:05,1277.00,1277.25,1277.00,1277.00,50,119
12/08/2006,07:06,1277.00,1277.25,1277.00,1277.00,33,12
12/08/2006,07:07,1277.25,1277.25,1277.00,1277.00,47,83
12/08/2006,07:08,1277.00,1277.00,1277.00,1277.00,0,375
12/08/2006,07:09,1276.75,1277.00,1276.75,1277.00,1,4
12/08/2006,07:10,1276.75,1277.25,1276.75,1277.00,124,125
12/08/2006,07:11,1277.00,1277.00,1276.75,1276.75,0,4
12/08/2006,07:12,1276.75,1277.00,1276.75,1277.00,95,3
12/08/2006,07:13,1277.00,1277.50,1277.00,1277.25,634,232
12/08/2006,07:14,1277.00,1277.00,1276.75,1276.75,0,55
12/08/2006,07:15,1276.75,1276.75,1276.50,1276.50,0,199
12/08/2006,07:16,1276.50,1276.50,1276.25,1276.50,32,273
12/08/2006,07:17,1276.25,1276.75,1276.25,1276.75,126,2
12/08/2006,07:18,1276.50,1276.75,1276.50,1276.75,136,12
12/08/2006,07:19,1276.75,1276.75,1276.50,1276.50,3,3
12/08/2006,07:20,1276.50,1276.50,1276.25,1276.50,91,133
12/08/2006,07:21,1276.75,1276.75,1276.25,1276.50,346,265
12/08/2006,07:22,1276.75,1277.00,1276.75,1276.75,325,3
12/08/2006,07:23,1276.75,1277.00,1276.75,1277.00,32,116
12/08/2006,07:24,1276.75,1276.75,1276.50,1276.50,3,296
12/08/2006,07:25,1276.50,1276.50,1276.00,1276.00,10,357
12/08/2006,07:26,1276.00,1276.50,1276.00,1276.00,223,107
12/08/2006,07:27,1276.25,1276.75,1276.25,1276.50,656,207
12/08/2006,07:28,1276.50,1276.75,1276.50,1276.50,37,478
12/08/2006,07:29,1276.50,1276.75,1276.25,1276.50,287,325
12/08/2006,07:30,1276.50,1276.75,1276.25,1276.75,136,117
12/08/2006,07:31,1277.00,1281.50,1277.00,1279.75,6487,2685
12/08/2006,07:32,1279.75,1280.25,1278.75,1279.00,1717,2560
12/08/2006,07:33,1279.00,1279.00,1277.50,1277.75,756,1922
12/08/2006,07:34,1277.75,1278.25,1277.50,1278.25,1052,511
12/08/2006,07:35,1278.00,1278.75,1278.00,1278.25,1334,1266
12/08/2006,07:36,1278.50,1278.75,1278.25,1278.50,540,197
12/08/2006,07:37,1278.50,1279.00,1278.50,1278.50,1023,615
12/08/2006,07:38,1278.75,1278.75,1278.00,1278.50,406,1201
12/08/2006,07:39,1278.50,1278.50,1278.00,1278.25,154,1036
12/08/2006,07:40,1278.25,1278.50,1278.00,1278.00,509,244
12/08/2006,07:41,1278.00,1278.75,1277.75,1278.50,550,412
12/08/2006,07:42,1278.25,1278.50,1278.25,1278.50,201,1
12/08/2006,07:43,1278.75,1278.75,1278.50,1278.75,137,37
12/08/2006,07:44,1278.50,1278.75,1278.25,1278.75,533,268
12/08/2006,07:45,1278.75,1279.00,1278.75,1279.00,1318,698
12/08/2006,07:46,1278.75,1279.00,1278.25,1278.50,840,602
12/08/2006,07:47,1278.25,1279.00,1278.25,1279.00,1078,752
12/08/2006,07:48,1278.75,1278.75,1278.50,1278.50,12,306
12/08/2006,07:49,1278.50,1278.50,1278.25,1278.25,2,187
12/08/2006,07:50,1278.25,1278.75,1278.25,1278.50,619,711
12/08/2006,07:51,1278.50,1278.50,1278.50,1278.50,0,117
12/08/2006,07:52,1278.50,1278.75,1278.25,1278.25,1,193
12/08/2006,07:53,1278.25,1278.50,1278.00,1278.50,364,389
12/08/2006,07:54,1278.50,1278.75,1278.25,1278.25,591,295
12/08/2006,07:55,1278.25,1278.50,1278.00,1278.00,271,806
12/08/2006,07:56,1278.00,1278.25,1277.75,1278.25,492,37
12/08/2006,07:57,1278.25,1278.25,1277.75,1278.00,44,294
12/08/2006,07:58,1277.75,1278.00,1277.50,1277.50,23,291
12/08/2006,07:59,1277.50,1277.75,1277.50,1277.75,16,16
12/08/2006,08:00,1277.75,1277.75,1277.50,1277.50,43,48
12/08/2006,08:01,1277.50,1277.50,1277.25,1277.50,201,320
12/08/2006,08:02,1277.75,1277.75,1277.00,1277.00,25,865
12/08/2006,08:03,1277.00,1277.00,1276.75,1277.00,28,204
12/08/2006,08:04,1276.75,1277.00,1276.75,1277.00,227,248
12/08/2006,08:05,1277.25,1277.25,1276.00,1276.00,8,1652
12/08/2006,08:06,1276.00,1276.00,1273.25,1273.50,1150,3123
12/08/2006,08:07,1273.50,1274.25,1273.50,1274.25,1514,1540
12/08/2006,08:08,1274.25,1274.75,1274.00,1274.00,1396,891
12/08/2006,08:09,1274.00,1274.50,1273.75,1274.00,853,787
12/08/2006,08:10,1273.75,1274.00,1272.75,1273.50,1560,3444
12/08/2006,08:11,1273.25,1273.75,1273.00,1273.00,366,1077
12/08/2006,08:12,1273.25,1273.50,1272.00,1272.00,475,1861
12/08/2006,08:13,1272.00,1272.75,1271.75,1272.00,1555,1865
12/08/2006,08:14,1272.00,1273.50,1272.00,1273.25,2469,1340
12/08/2006,08:15,1273.25,1274.00,1273.25,1274.00,876,26
12/08/2006,08:16,1274.00,1274.50,1274.00,1274.50,553,475
12/08/2006,08:17,1274.25,1274.75,1273.25,1273.25,1075,1597
12/08/2006,08:18,1273.50,1273.75,1273.25,1273.75,248,269
12/08/2006,08:19,1273.75,1274.00,1273.50,1273.75,267,76
12/08/2006,08:20,1274.00,1274.00,1273.75,1273.75,72,15
12/08/2006,08:21,1274.00,1274.75,1274.00,1274.50,345,44
12/08/2006,08:22,1274.50,1274.50,1274.25,1274.25,6,21
12/08/2006,08:23,1274.50,1274.50,1274.00,1274.25,6,383
12/08/2006,08:24,1274.00,1274.50,1274.00,1274.50,207,13
12/08/2006,08:25,1274.25,1274.50,1274.25,1274.50,77,184
12/08/2006,08:26,1274.50,1274.75,1274.25,1274.50,225,133
12/08/2006,08:27,1274.50,1275.25,1274.50,1275.25,1081,163
12/08/2006,08:28,1275.00,1275.25,1274.50,1274.75,490,1086
12/08/2006,08:29,1275.00,1275.00,1274.25,1274.50,120,727
12/08/2006,08:30,1274.50,1274.75,1274.25,1274.50,89,141
12/08/2006,08:31,1274.50,1275.25,1274.25,1274.75,3244,3120
12/08/2006,08:32,1274.75,1275.00,1273.50,1274.25,1505,7605
12/08/2006,08:33,1274.00,1274.00,1273.25,1273.75,3588,4499
12/08/2006,08:34,1273.75,1274.75,1273.75,1274.25,1297,1620
12/08/2006,08:35,1274.25,1275.75,1274.00,1275.50,3700,779
12/08/2006,08:36,1275.25,1276.50,1275.25,1275.75,4268,3368
12/08/2006,08:37,1275.75,1276.75,1275.75,1276.25,2999,2330
12/08/2006,08:38,1276.25,1277.25,1276.25,1276.50,2754,2344
12/08/2006,08:39,1276.50,1276.75,1275.75,1276.25,1016,2907
12/08/2006,08:40,1276.25,1276.50,1275.75,1276.25,2010,1601
12/08/2006,08:41,1276.50,1278.00,1276.25,1277.50,5719,2797
12/08/2006,08:42,1277.50,1278.75,1277.50,1278.50,6764,3847
12/08/2006,08:43,1278.50,1279.00,1277.75,1278.00,5099,4484
12/08/2006,08:44,1277.75,1278.00,1277.25,1277.50,865,2181
12/08/2006,08:45,1277.50,1278.25,1276.75,1277.25,4388,4875
12/08/2006,08:46,1277.25,1278.00,1277.25,1277.50,2180,1393
12/08/2006,08:47,1277.50,1277.75,1277.25,1277.50,710,1048
12/08/2006,08:48,1277.50,1277.50,1276.50,1277.00,921,2554
12/08/2006,08:49,1277.00,1277.75,1276.75,1277.50,1325,1408
12/08/2006,08:50,1277.50,1277.50,1277.00,1277.25,1445,740
12/08/2006,08:51,1277.25,1277.50,1276.25,1276.25,503,1549
12/08/2006,08:52,1276.50,1277.00,1275.75,1275.75,1069,2540
12/08/2006,08:53,1275.75,1276.75,1275.75,1276.75,2282,805
12/08/2006,08:54,1276.75,1277.00,1276.25,1276.50,404,602
12/08/2006,08:55,1276.50,1277.00,1276.50,1276.75,1449,555
12/08/2006,08:56,1276.75,1277.00,1276.25,1276.25,372,1525
12/08/2006,08:57,1276.25,1276.75,1276.25,1276.25,423,888
12/08/2006,08:58,1276.25,1276.50,1275.75,1275.75,165,1378
12/08/2006,08:59,1275.75,1276.00,1275.25,1276.00,1489,2124
12/08/2006,09:00,1275.75,1276.25,1275.50,1275.75,1590,661
12/08/2006,09:01,1275.75,1276.00,1273.50,1273.75,4587,8337
12/08/2006,09:02,1274.00,1274.00,1272.25,1272.50,3723,6604
12/08/2006,09:03,1272.25,1273.00,1271.75,1272.25,4207,6838
12/08/2006,09:04,1272.25,1272.75,1271.75,1272.75,2309,1611
12/08/2006,09:05,1272.75,1273.00,1272.25,1272.50,4432,3253
12/08/2006,09:06,1272.50,1272.75,1271.50,1271.75,2834,4448
12/08/2006,09:07,1271.75,1272.25,1271.50,1271.75,2131,2890
12/08/2006,09:08,1271.75,1273.00,1271.50,1272.75,2958,2785
12/08/2006,09:09,1272.75,1272.75,1272.00,1272.50,2226,1367
12/08/2006,09:10,1272.50,1272.50,1272.25,1272.25,1249,523
12/08/2006,09:11,1272.25,1272.75,1272.00,1272.25,2974,4311
12/08/2006,09:12,1272.25,1272.50,1271.00,1271.75,3415,5890
12/08/2006,09:13,1271.75,1273.25,1271.75,1273.00,2996,647
12/08/2006,09:14,1273.00,1273.75,1272.75,1273.50,1852,2864
12/08/2006,09:15,1273.25,1273.75,1273.25,1273.25,1676,2197
12/08/2006,09:16,1273.50,1273.75,1273.00,1273.75,1029,1305
12/08/2006,09:17,1273.75,1273.75,1273.25,1273.75,846,988
12/08/2006,09:18,1273.50,1273.75,1272.75,1272.75,122,3085
12/08/2006,09:19,1272.50,1272.75,1272.25,1272.25,1534,1056
12/08/2006,09:20,1272.50,1273.00,1272.25,1272.75,1061,371
12/08/2006,09:21,1272.75,1273.25,1272.25,1272.50,2111,1075
12/08/2006,09:22,1272.25,1272.75,1272.25,1272.75,1052,613
12/08/2006,09:23,1273.00,1273.25,1272.25,1272.25,1157,2063
12/08/2006,09:24,1272.25,1273.00,1272.25,1273.00,1023,766
12/08/2006,09:25,1272.75,1273.25,1272.75,1273.25,946,1049
12/08/2006,09:26,1273.25,1274.00,1273.00,1274.00,2926,127
12/08/2006,09:27,1273.75,1274.25,1273.50,1273.50,2037,2109
12/08/2006,09:28,1273.50,1273.50,1273.00,1273.25,643,1361
12/08/2006,09:29,1273.50,1273.75,1272.75,1273.00,436,1093
12/08/2006,09:30,1273.00,1273.50,1272.50,1273.50,1764,1471
12/08/2006,09:31,1273.50,1273.75,1273.00,1273.00,558,953
12/08/2006,09:32,1273.00,1273.75,1272.75,1273.75,1488,292
12/08/2006,09:33,1273.50,1274.00,1273.50,1273.75,1852,588
12/08/2006,09:34,1273.75,1274.25,1273.50,1273.50,943,817
12/08/2006,09:35,1273.50,1273.75,1273.25,1273.75,1191,504
12/08/2006,09:36,1273.50,1273.50,1272.75,1273.25,941,998
12/08/2006,09:37,1273.25,1273.50,1272.75,1273.25,562,532
12/08/2006,09:38,1273.50,1274.25,1273.50,1274.00,1909,968
12/08/2006,09:39,1273.75,1274.00,1273.25,1273.25,326,1529
12/08/2006,09:40,1273.50,1273.75,1273.25,1273.25,532,464
12/08/2006,09:41,1273.50,1274.25,1273.25,1274.00,2446,216
12/08/2006,09:42,1274.00,1275.00,1274.00,1275.00,4506,1712
12/08/2006,09:43,1275.00,1275.00,1274.50,1274.50,1007,2236
12/08/2006,09:44,1274.75,1275.25,1274.50,1275.00,1366,788
12/08/2006,09:45,1275.00,1275.25,1274.50,1275.00,847,2278
12/08/2006,09:46,1275.00,1275.00,1274.25,1274.50,470,629
12/08/2006,09:47,1274.75,1274.75,1274.00,1274.25,251,1959
12/08/2006,09:48,1274.25,1274.50,1273.75,1274.25,824,1882
12/08/2006,09:49,1274.50,1275.75,1274.25,1275.50,4631,824
12/08/2006,09:50,1275.50,1276.00,1275.25,1275.50,2239,926
12/08/2006,09:51,1275.75,1276.50,1275.50,1276.25,2018,742
12/08/2006,09:52,1276.00,1277.00,1276.00,1276.50,2404,1452
12/08/2006,09:53,1276.25,1276.75,1276.25,1276.50,1124,760
12/08/2006,09:54,1276.50,1276.75,1276.25,1276.25,1314,541
12/08/2006,09:55,1276.50,1276.75,1276.25,1276.25,1900,1099
12/08/2006,09:56,1276.25,1276.75,1276.00,1276.50,1090,1006
12/08/2006,09:57,1276.25,1276.75,1276.25,1276.25,231,1029
12/08/2006,09:58,1276.25,1276.50,1276.00,1276.00,468,1547
12/08/2006,09:59,1276.00,1276.00,1275.75,1276.00,900,1070
12/08/2006,10:00,1275.75,1275.75,1275.50,1275.50,254,592
12/08/2006,10:01,1275.75,1276.50,1275.75,1276.25,1774,94
12/08/2006,10:02,1276.25,1276.75,1276.25,1276.50,1486,641
12/08/2006,10:03,1276.50,1277.00,1276.25,1276.50,1219,1215
12/08/2006,10:04,1276.50,1276.75,1276.25,1276.75,755,365
12/08/2006,10:05,1276.75,1278.00,1276.75,1277.50,4855,2692
12/08/2006,10:06,1277.50,1278.25,1277.25,1277.50,2292,2314
12/08/2006,10:07,1277.75,1278.50,1277.50,1278.00,2821,1407
12/08/2006,10:08,1278.25,1278.25,1277.50,1277.75,607,1917
12/08/2006,10:09,1277.75,1278.00,1277.50,1277.75,667,841
12/08/2006,10:10,1277.75,1278.00,1277.25,1277.75,787,778
12/08/2006,10:11,1277.50,1278.00,1277.50,1277.50,567,106
12/08/2006,10:12,1277.50,1278.00,1277.25,1277.75,466,703
12/08/2006,10:13,1277.50,1278.25,1277.50,1278.00,1932,416
12/08/2006,10:14,1278.00,1278.25,1277.75,1278.00,340,1143
12/08/2006,10:15,1278.00,1278.50,1277.50,1278.50,3142,445
12/08/2006,10:16,1278.50,1279.75,1278.25,1279.00,6811,4902
12/08/2006,10:17,1279.25,1279.75,1278.50,1278.75,2103,4594
12/08/2006,10:18,1278.50,1279.00,1278.25,1279.00,1358,2202
12/08/2006,10:19,1279.00,1279.25,1278.75,1279.00,1165,1037
12/08/2006,10:20,1279.00,1280.25,1279.00,1279.75,3921,3327
12/08/2006,10:21,1280.00,1280.50,1279.75,1280.25,4099,1539
12/08/2006,10:22,1280.25,1281.25,1280.00,1280.50,6184,2560
12/08/2006,10:23,1280.25,1280.50,1279.75,1280.00,797,1726
12/08/2006,10:24,1280.25,1280.25,1279.75,1279.75,1714,1499
12/08/2006,10:25,1279.75,1280.00,1279.75,1280.00,636,278
12/08/2006,10:26,1280.00,1280.75,1279.75,1280.25,3378,717
12/08/2006,10:27,1280.25,1280.75,1280.25,1280.25,1326,474
12/08/2006,10:28,1280.50,1281.00,1280.50,1280.75,1436,825
12/08/2006,10:29,1280.50,1280.75,1280.25,1280.50,515,1759
12/08/2006,10:30,1280.50,1280.75,1280.50,1280.50,1180,308
12/08/2006,10:31,1280.50,1282.25,1280.50,1281.75,7987,2138
12/08/2006,10:32,1281.75,1282.50,1281.50,1282.00,5210,2571
12/08/2006,10:33,1282.00,1282.25,1281.25,1281.50,1749,2358
12/08/2006,10:34,1281.25,1281.50,1280.50,1280.75,2066,3930
12/08/2006,10:35,1281.00,1281.25,1280.75,1281.00,608,340
12/08/2006,10:36,1281.25,1281.25,1280.00,1280.50,1691,2865
12/08/2006,10:37,1280.25,1280.50,1280.00,1280.25,2520,1421
12/08/2006,10:38,1280.00,1280.75,1279.75,1280.00,1801,1859
12/08/2006,10:39,1280.00,1280.25,1279.75,1280.00,1468,1667
12/08/2006,10:40,1280.00,1280.25,1279.75,1280.00,6,968
12/08/2006,10:41,1279.75,1280.00,1279.25,1279.75,1041,2328
12/08/2006,10:42,1280.00,1280.00,1279.50,1279.75,396,714
12/08/2006,10:43,1279.75,1280.00,1279.75,1280.00,227,236
12/08/2006,10:44,1279.75,1280.00,1279.50,1279.75,2278,419
12/08/2006,10:45,1279.75,1280.25,1279.75,1280.00,410,143
12/08/2006,10:46,1279.75,1280.00,1279.75,1279.75,35,143
12/08/2006,10:47,1279.75,1280.00,1279.50,1280.00,685,278
12/08/2006,10:48,1280.25,1280.25,1279.75,1280.00,172,1096
12/08/2006,10:49,1279.75,1280.00,1279.50,1279.75,302,989
12/08/2006,10:50,1279.50,1280.00,1279.50,1279.75,766,1746
12/08/2006,10:51,1279.75,1280.00,1279.50,1279.75,265,733
12/08/2006,10:52,1279.75,1280.00,1279.75,1279.75,674,181
12/08/2006,10:53,1279.75,1280.25,1279.75,1280.00,826,317
12/08/2006,10:54,1280.00,1280.50,1279.50,1279.75,1144,1303
12/08/2006,10:55,1279.75,1279.75,1279.25,1279.50,1002,1804
12/08/2006,10:56,1279.50,1279.50,1279.25,1279.50,1083,1648
12/08/2006,10:57,1279.50,1279.50,1279.00,1279.25,1117,1445
12/08/2006,10:58,1279.25,1279.50,1279.00,1279.25,484,386
12/08/2006,10:59,1279.50,1279.50,1279.00,1279.00,150,397
12/08/2006,11:00,1279.00,1279.25,1278.50,1279.00,289,2424
12/08/2006,11:01,1279.00,1279.75,1278.75,1279.75,2618,984
12/08/2006,11:02,1279.50,1280.25,1279.50,1280.25,2150,232
12/08/2006,11:03,1280.00,1280.50,1280.00,1280.50,1817,3540
12/08/2006,11:04,1280.50,1280.50,1279.75,1280.00,871,1596
12/08/2006,11:05,1280.25,1280.50,1280.00,1280.25,421,405
12/08/2006,11:06,1280.25,1280.50,1280.00,1280.25,405,856
12/08/2006,11:07,1280.50,1280.50,1280.00,1280.25,240,138
12/08/2006,11:08,1280.25,1280.25,1280.00,1280.00,448,20
12/08/2006,11:09,1280.25,1280.50,1279.50,1280.00,465,1077
12/08/2006,11:10,1279.75,1280.00,1279.50,1279.75,138,800
12/08/2006,11:11,1279.75,1280.00,1279.50,1279.75,179,240
12/08/2006,11:12,1279.75,1280.00,1279.25,1279.25,325,1352
12/08/2006,11:13,1279.25,1279.25,1279.00,1279.00,766,829
12/08/2006,11:14,1279.25,1279.75,1279.00,1279.50,2239,515
12/08/2006,11:15,1279.50,1279.50,1278.75,1279.00,146,1496
12/08/2006,11:16,1279.00,1279.25,1278.75,1278.75,718,1350
12/08/2006,11:17,1278.75,1279.00,1278.25,1278.25,1667,3979
12/08/2006,11:18,1278.25,1278.50,1277.75,1278.50,1280,1790
12/08/2006,11:19,1278.50,1278.50,1278.25,1278.25,431,179
12/08/2006,11:20,1278.50,1278.50,1278.00,1278.25,900,304
12/08/2006,11:21,1278.25,1278.75,1278.25,1278.50,1008,393
12/08/2006,11:22,1278.50,1279.25,1278.50,1279.25,2636,147
12/08/2006,11:23,1279.25,1279.50,1279.00,1279.25,1231,259
12/08/2006,11:24,1279.25,1279.25,1279.00,1279.25,3,198
12/08/2006,11:25,1279.25,1279.25,1278.50,1278.50,61,1804
12/08/2006,11:26,1278.75,1279.00,1278.50,1279.00,1012,184
12/08/2006,11:27,1279.00,1279.25,1278.50,1278.75,1115,301
12/08/2006,11:28,1278.75,1279.25,1278.75,1279.00,574,208
12/08/2006,11:29,1279.00,1279.25,1279.00,1279.00,22,227
12/08/2006,11:30,1279.00,1279.50,1279.00,1279.25,976,381
12/08/2006,11:31,1279.00,1279.50,1279.00,1279.00,262,382
12/08/2006,11:32,1279.00,1279.25,1279.00,1279.00,312,21
12/08/2006,11:33,1279.25,1279.25,1279.00,1279.25,75,111
12/08/2006,11:34,1279.25,1279.25,1279.00,1279.25,7,169
12/08/2006,11:35,1279.00,1279.25,1278.50,1278.50,23,1150
12/08/2006,11:36,1278.75,1278.75,1278.00,1278.25,134,1188
12/08/2006,11:37,1278.00,1278.25,1277.50,1277.75,1387,2054
12/08/2006,11:38,1277.75,1277.75,1276.75,1277.00,1457,5139
12/08/2006,11:39,1277.25,1277.50,1277.00,1277.25,1415,708
12/08/2006,11:40,1277.25,1277.50,1277.00,1277.50,1526,69
12/08/2006,11:41,1277.25,1277.75,1277.25,1277.50,774,878
12/08/2006,11:42,1277.50,1277.50,1277.00,1277.50,529,790
12/08/2006,11:43,1277.50,1277.75,1277.25,1277.50,709,296
12/08/2006,11:44,1277.50,1277.75,1277.25,1277.50,720,291
12/08/2006,11:45,1277.50,1277.75,1277.25,1277.50,283,273
12/08/2006,11:46,1277.50,1277.50,1277.25,1277.50,819,11
12/08/2006,11:47,1277.50,1277.75,1277.50,1277.50,55,338
12/08/2006,11:48,1277.75,1277.75,1277.50,1277.75,97,65
12/08/2006,11:49,1277.75,1278.00,1277.50,1277.75,369,490
12/08/2006,11:50,1277.75,1278.00,1277.75,1278.00,939,476
12/08/2006,11:51,1277.75,1277.75,1277.50,1277.75,358,697
12/08/2006,11:52,1277.50,1278.25,1277.50,1278.00,1138,234
12/08/2006,11:53,1278.00,1278.50,1278.00,1278.50,305,22
12/08/2006,11:54,1278.50,1278.50,1278.00,1278.25,199,894
12/08/2006,11:55,1278.25,1278.50,1278.25,1278.25,1,58
12/08/2006,11:56,1278.25,1278.50,1278.25,1278.25,11,57
12/08/2006,11:57,1278.25,1278.50,1278.25,1278.50,1,76
12/08/2006,11:58,1278.50,1278.50,1278.00,1278.00,22,379
12/08/2006,11:59,1278.00,1279.25,1278.00,1279.25,5225,278
12/08/2006,12:00,1279.25,1279.50,1279.00,1279.25,1636,1356
12/08/2006,12:01,1279.25,1279.25,1278.25,1278.50,581,1721
12/08/2006,12:02,1278.50,1278.50,1278.00,1278.00,756,1748
12/08/2006,12:03,1278.00,1278.25,1277.75,1278.25,225,174
12/08/2006,12:04,1278.00,1278.50,1278.00,1278.50,239,6
12/08/2006,12:05,1278.50,1278.75,1278.25,1278.50,599,234
12/08/2006,12:06,1278.50,1278.75,1278.50,1278.50,58,74
12/08/2006,12:07,1278.75,1278.75,1278.50,1278.50,33,103
12/08/2006,12:08,1278.75,1279.00,1278.50,1278.75,1477,112
12/08/2006,12:09,1278.75,1278.75,1278.50,1278.75,182,69
12/08/2006,12:10,1278.75,1278.75,1278.50,1278.50,26,70
12/08/2006,12:11,1278.75,1278.75,1278.50,1278.50,10,100
12/08/2006,12:12,1278.50,1278.50,1278.00,1278.25,19,662
12/08/2006,12:13,1278.00,1278.25,1277.75,1278.00,117,261
12/08/2006,12:14,1278.25,1278.25,1278.00,1278.25,213,329
12/08/2006,12:15,1278.25,1278.50,1278.25,1278.25,50,6
12/08/2006,12:16,1278.25,1278.25,1278.00,1278.25,179,302
12/08/2006,12:17,1278.25,1278.50,1278.00,1278.25,356,8
12/08/2006,12:18,1278.25,1278.50,1278.00,1278.00,207,412
12/08/2006,12:19,1278.25,1278.75,1278.00,1278.50,625,246
12/08/2006,12:20,1278.50,1278.75,1278.50,1278.75,54,33
12/08/2006,12:21,1278.75,1279.00,1278.50,1278.75,346,68
12/08/2006,12:22,1278.50,1278.75,1278.00,1278.25,143,369
12/08/2006,12:23,1278.25,1278.50,1278.00,1278.00,144,105
12/08/2006,12:24,1278.00,1278.25,1277.75,1278.00,374,1339
12/08/2006,12:25,1278.25,1278.25,1277.75,1278.00,286,354
12/08/2006,12:26,1277.75,1278.25,1277.50,1278.00,545,2147
12/08/2006,12:27,1278.25,1278.25,1277.75,1278.00,273,225
12/08/2006,12:28,1278.00,1278.25,1277.75,1277.75,5,434
12/08/2006,12:29,1277.75,1278.00,1277.75,1277.75,185,76
12/08/2006,12:30,1277.75,1278.00,1277.75,1277.75,10,404
12/08/2006,12:31,1278.00,1278.25,1277.75,1278.00,450,198
12/08/2006,12:32,1278.00,1278.25,1277.50,1278.00,386,354
12/08/2006,12:33,1278.00,1278.25,1278.00,1278.25,189,275
12/08/2006,12:34,1278.25,1278.25,1277.75,1278.00,10,1034
12/08/2006,12:35,1278.00,1278.75,1278.00,1278.25,807,279
12/08/2006,12:36,1278.50,1278.50,1278.25,1278.25,11,514
12/08/2006,12:37,1278.25,1278.50,1277.25,1278.00,838,718
12/08/2006,12:38,1278.25,1278.50,1278.00,1278.25,112,153
12/08/2006,12:39,1278.25,1278.25,1278.00,1278.25,45,2
12/08/2006,12:40,1278.25,1278.50,1278.00,1278.25,100,232
12/08/2006,12:41,1278.25,1278.25,1277.75,1278.00,185,854
12/08/2006,12:42,1277.75,1278.00,1277.50,1277.50,147,392
12/08/2006,12:43,1277.50,1277.75,1277.25,1277.75,433,307
12/08/2006,12:44,1277.75,1277.75,1277.25,1277.50,430,225
12/08/2006,12:45,1277.50,1278.25,1277.50,1277.75,1114,538
12/08/2006,12:46,1277.75,1278.00,1277.25,1277.50,200,216
12/08/2006,12:47,1277.50,1277.50,1277.25,1277.25,263,159
12/08/2006,12:48,1277.50,1277.50,1277.00,1277.00,24,1277
12/08/2006,12:49,1277.00,1277.50,1277.00,1277.25,605,426
12/08/2006,12:50,1277.25,1278.00,1277.00,1277.50,1570,995
12/08/2006,12:51,1277.25,1277.50,1276.75,1277.50,507,987
12/08/2006,12:52,1277.50,1277.50,1276.75,1277.00,287,596
12/08/2006,12:53,1277.00,1277.25,1277.00,1277.00,37,6
12/08/2006,12:54,1277.00,1277.25,1277.00,1277.00,82,864
12/08/2006,12:55,1277.25,1277.50,1277.00,1277.50,516,275
12/08/2006,12:56,1277.50,1277.50,1277.25,1277.50,610,98
12/08/2006,12:57,1277.50,1277.75,1277.25,1277.50,552,53
12/08/2006,12:58,1277.50,1277.75,1277.25,1277.25,50,681
12/08/2006,12:59,1277.50,1277.75,1277.25,1277.50,366,80
12/08/2006,13:00,1277.25,1277.50,1277.25,1277.25,297,304
12/08/2006,13:01,1277.50,1277.50,1277.25,1277.25,47,22
12/08/2006,13:02,1277.25,1277.50,1277.25,1277.25,12,46
12/08/2006,13:03,1277.25,1277.75,1277.25,1277.75,543,72
12/08/2006,13:04,1277.75,1277.75,1277.50,1277.75,81,66
12/08/2006,13:05,1277.75,1278.00,1277.50,1277.75,1041,54
12/08/2006,13:06,1277.75,1278.50,1277.75,1278.25,1820,354
12/08/2006,13:07,1278.50,1278.50,1278.00,1278.25,447,622
12/08/2006,13:08,1278.00,1278.50,1277.75,1278.00,171,576
12/08/2006,13:09,1278.00,1278.75,1278.00,1278.50,711,37
12/08/2006,13:10,1278.25,1278.75,1278.00,1278.25,109,705
12/08/2006,13:11,1278.00,1278.25,1278.00,1278.00,3,230
12/08/2006,13:12,1277.75,1278.00,1277.75,1278.00,83,79
12/08/2006,13:13,1277.75,1278.00,1277.75,1278.00,32,6
12/08/2006,13:14,1278.00,1278.25,1277.75,1278.25,389,3
12/08/2006,13:15,1278.00,1278.50,1278.00,1278.00,485,347
12/08/2006,13:16,1278.00,1278.50,1278.00,1278.25,207,107
12/08/2006,13:17,1278.25,1278.25,1277.75,1278.00,60,336
12/08/2006,13:18,1277.75,1278.00,1277.75,1278.00,238,14
12/08/2006,13:19,1278.00,1278.00,1277.75,1277.75,52,16
12/08/2006,13:20,1277.75,1277.75,1277.25,1277.50,540,1509
12/08/2006,13:21,1277.75,1278.00,1277.50,1278.00,684,136
12/08/2006,13:22,1277.75,1278.00,1277.50,1277.50,18,697
12/08/2006,13:23,1277.50,1277.75,1277.25,1277.75,229,144
12/08/2006,13:24,1277.75,1277.75,1277.25,1277.50,149,315
12/08/2006,13:25,1277.50,1278.25,1277.50,1278.00,578,111
12/08/2006,13:26,1278.00,1278.00,1277.75,1277.75,162,280
12/08/2006,13:27,1277.75,1277.75,1276.75,1277.00,86,1539
12/08/2006,13:28,1276.75,1277.00,1276.25,1276.50,880,1993
12/08/2006,13:29,1276.50,1277.75,1276.50,1277.25,2007,629
12/08/2006,13:30,1277.00,1277.00,1276.75,1277.00,81,337
12/08/2006,13:31,1277.00,1277.75,1277.00,1277.50,660,212
12/08/2006,13:32,1277.50,1277.50,1277.00,1277.25,260,396
12/08/2006,13:33,1277.00,1277.25,1276.75,1276.75,1,696
12/08/2006,13:34,1276.75,1276.75,1276.50,1276.75,586,333
12/08/2006,13:35,1276.75,1277.50,1276.75,1277.25,451,240
12/08/2006,13:36,1277.25,1277.50,1277.00,1277.25,150,258
12/08/2006,13:37,1277.25,1277.50,1277.25,1277.25,108,14
12/08/2006,13:38,1277.25,1277.50,1277.25,1277.50,11,11
12/08/2006,13:39,1277.50,1277.50,1277.00,1277.00,19,357
12/08/2006,13:40,1277.00,1277.50,1277.00,1277.50,191,124
12/08/2006,13:41,1277.50,1278.25,1277.25,1278.00,2047,283
12/08/2006,13:42,1278.00,1278.25,1277.75,1278.25,161,502
12/08/2006,13:43,1278.00,1278.75,1278.00,1278.50,1718,1179
12/08/2006,13:44,1278.50,1278.75,1278.25,1278.75,1260,209
12/08/2006,13:45,1278.75,1278.75,1278.50,1278.75,57,59
12/08/2006,13:46,1278.50,1279.00,1278.50,1278.75,1306,84
12/08/2006,13:47,1278.75,1279.00,1278.50,1278.75,729,426
12/08/2006,13:48,1278.50,1278.75,1278.50,1278.50,31,59
12/08/2006,13:49,1278.50,1278.75,1278.25,1278.25,11,934
12/08/2006,13:50,1278.25,1278.50,1278.25,1278.25,35,22
12/08/2006,13:51,1278.25,1278.75,1278.25,1278.25,140,149
12/08/2006,13:52,1278.25,1279.25,1278.25,1279.00,2162,84
12/08/2006,13:53,1279.00,1280.00,1279.00,1279.75,2926,305
12/08/2006,13:54,1279.50,1280.25,1279.50,1280.00,2624,1448
12/08/2006,13:55,1280.00,1280.00,1279.50,1279.50,57,900
12/08/2006,13:56,1279.50,1280.00,1279.25,1279.75,784,890
12/08/2006,13:57,1279.75,1280.00,1279.25,1279.75,516,560
12/08/2006,13:58,1279.50,1280.00,1279.25,1279.50,198,720
12/08/2006,13:59,1279.25,1279.50,1279.25,1279.50,451,85
12/08/2006,14:00,1279.50,1279.75,1279.25,1279.50,67,179
12/08/2006,14:01,1279.25,1279.25,1278.75,1279.00,616,760
12/08/2006,14:02,1279.00,1279.25,1278.75,1279.00,375,47
12/08/2006,14:03,1278.75,1279.25,1278.75,1279.00,568,42
12/08/2006,14:04,1279.25,1279.25,1278.75,1278.75,99,380
12/08/2006,14:05,1278.75,1279.00,1278.50,1278.50,114,1006
12/08/2006,14:06,1278.50,1279.00,1278.50,1278.50,420,202
12/08/2006,14:07,1278.50,1279.25,1278.50,1279.25,1051,7
12/08/2006,14:08,1279.25,1279.25,1278.50,1278.75,510,593
12/08/2006,14:09,1278.75,1279.00,1278.50,1279.00,309,9
12/08/2006,14:10,1279.25,1279.75,1279.25,1279.75,762,40
12/08/2006,14:11,1279.50,1279.75,1279.25,1279.25,5,872
12/08/2006,14:12,1279.25,1279.50,1279.00,1279.25,248,508
12/08/2006,14:13,1279.25,1279.75,1279.25,1279.75,300,77
12/08/2006,14:14,1279.75,1279.75,1279.25,1279.25,204,468
12/08/2006,14:15,1279.25,1279.50,1279.00,1279.25,38,207
12/08/2006,14:16,1279.25,1279.25,1279.00,1279.00,95,175
12/08/2006,14:17,1279.00,1279.25,1279.00,1279.00,7,21
12/08/2006,14:18,1279.25,1279.25,1278.75,1279.00,185,241
12/08/2006,14:19,1279.00,1279.25,1278.75,1278.75,154,177
12/08/2006,14:20,1278.75,1279.00,1278.50,1278.50,108,332
12/08/2006,14:21,1278.50,1278.75,1278.25,1278.50,166,584
12/08/2006,14:22,1278.75,1279.00,1278.75,1279.00,1090,5
12/08/2006,14:23,1278.75,1279.25,1278.75,1278.75,627,54
12/08/2006,14:24,1278.75,1279.00,1278.50,1278.50,11,434
12/08/2006,14:25,1278.50,1278.75,1278.25,1278.50,165,194
12/08/2006,14:26,1278.50,1278.75,1278.50,1278.75,33,41
12/08/2006,14:27,1278.50,1279.00,1278.25,1279.00,326,375
12/08/2006,14:28,1279.00,1279.00,1278.75,1278.75,12,88
12/08/2006,14:29,1278.75,1279.25,1278.75,1278.75,683,41
12/08/2006,14:30,1279.00,1279.00,1278.75,1278.75,4,4
12/08/2006,14:31,1278.75,1279.00,1278.50,1278.75,37,1137
12/08/2006,14:32,1278.75,1278.75,1278.50,1278.75,33,27
12/08/2006,14:33,1278.50,1278.75,1278.50,1278.75,54,103
12/08/2006,14:34,1278.75,1278.75,1278.50,1278.50,18,19
12/08/2006,14:35,1278.50,1278.75,1278.50,1278.50,703,15
12/08/2006,14:36,1278.75,1278.75,1278.00,1278.25,80,1504
12/08/2006,14:37,1278.00,1278.25,1277.75,1278.00,332,1359
12/08/2006,14:38,1277.75,1278.50,1277.75,1278.50,677,89
12/08/2006,14:39,1278.25,1278.50,1278.00,1278.25,293,582
12/08/2006,14:40,1278.00,1278.25,1278.00,1278.00,31,1013
12/08/2006,14:41,1277.75,1278.50,1277.75,1278.00,473,234
12/08/2006,14:42,1278.00,1278.25,1277.75,1277.75,12,1044
12/08/2006,14:43,1277.75,1278.00,1277.50,1277.50,326,598
12/08/2006,14:44,1277.75,1278.00,1277.25,1277.25,519,1349
12/08/2006,14:45,1277.25,1277.75,1277.25,1277.50,543,351
12/08/2006,14:46,1277.50,1277.50,1276.25,1276.50,1745,4309
12/08/2006,14:47,1276.50,1276.75,1276.25,1276.25,1809,762
12/08/2006,14:48,1276.50,1276.75,1276.25,1276.25,199,803
12/08/2006,14:49,1276.50,1276.75,1276.25,1276.50,781,97
12/08/2006,14:50,1276.50,1276.75,1276.25,1276.50,722,1207
12/08/2006,14:51,1276.50,1277.00,1276.50,1276.75,2005,683
12/08/2006,14:52,1276.75,1277.25,1276.75,1276.75,1064,1166
12/08/2006,14:53,1276.75,1277.25,1276.75,1277.00,709,139
12/08/2006,14:54,1277.00,1277.25,1276.75,1277.00,257,1386
12/08/2006,14:55,1277.00,1277.25,1276.75,1276.75,255,734
12/08/2006,14:56,1276.75,1277.25,1276.75,1277.25,455,183
12/08/2006,14:57,1277.25,1277.25,1277.00,1277.25,1474,122
12/08/2006,14:58,1277.25,1277.25,1276.75,1277.00,582,536
12/08/2006,14:59,1277.25,1277.25,1277.00,1277.25,800,589
12/08/2006,15:00,1277.25,1277.25,1277.00,1277.25,1920,111
12/08/2006,15:01,1277.25,1277.25,1276.50,1276.50,3202,3427
12/08/2006,15:02,1276.50,1277.00,1276.50,1277.00,1879,721
12/08/2006,15:03,1277.00,1277.25,1276.75,1277.25,904,170
12/08/2006,15:04,1277.25,1277.50,1277.00,1277.50,692,590
12/08/2006,15:05,1277.50,1277.50,1277.00,1277.00,437,1423
12/08/2006,15:06,1277.25,1277.25,1277.00,1277.25,1050,120
12/08/2006,15:07,1277.00,1277.25,1277.00,1277.25,473,250
12/08/2006,15:08,1277.25,1277.25,1276.75,1277.00,676,1501
12/08/2006,15:09,1277.00,1277.25,1276.75,1277.25,782,92
12/08/2006,15:10,1277.25,1277.50,1277.25,1277.25,417,9
12/08/2006,15:11,1277.50,1277.75,1277.25,1277.50,975,1000
12/08/2006,15:12,1277.50,1277.50,1277.25,1277.25,917,51
12/08/2006,15:13,1277.50,1277.75,1277.25,1277.25,224,423
12/08/2006,15:14,1277.25,1277.50,1277.25,1277.50,128,738
12/08/2006,15:15,1277.50,1277.50,1276.75,1277.00,1423,3569
12/08/2006,15:16,1277.00,1277.00,1277.00,1277.00,0,78
12/10/2006,17:01,1277.25,1277.25,1276.75,1277.25,103,9
12/10/2006,17:02,1277.25,1277.50,1277.25,1277.25,46,1
12/10/2006,17:03,1277.50,1277.50,1277.50,1277.50,31,0
12/10/2006,17:04,1277.50,1277.50,1277.50,1277.50,34,0
12/10/2006,17:05,1277.25,1277.25,1277.25,1277.25,0,2
12/10/2006,17:06,1277.50,1277.75,1277.50,1277.75,58,0
12/10/2006,17:07,1277.50,1277.50,1277.50,1277.50,0,35
12/10/2006,17:08,1277.25,1277.25,1276.75,1276.75,62,459
12/10/2006,17:09,1276.75,1277.00,1276.75,1276.75,3,8
12/10/2006,17:10,1277.00,1277.00,1276.75,1277.00,15,2
12/10/2006,17:11,1277.00,1277.00,1276.75,1276.75,1,35
12/10/2006,17:12,1276.75,1276.75,1276.75,1276.75,0,18
12/10/2006,17:13,1276.75,1277.00,1276.75,1276.75,4,14
12/10/2006,17:15,1277.00,1277.00,1277.00,1277.00,1,0
12/10/2006,17:18,1277.00,1277.00,1277.00,1277.00,5,0
12/10/2006,17:19,1277.00,1277.25,1277.00,1277.00,102,5
12/10/2006,17:20,1277.00,1277.00,1277.00,1277.00,0,14
12/10/2006,17:24,1277.25,1277.25,1277.25,1277.25,7,0
12/10/2006,17:26,1277.25,1277.25,1277.25,1277.25,1,0
12/10/2006,17:31,1277.00,1277.00,1277.00,1277.00,0,3
12/10/2006,17:33,1277.00,1277.00,1277.00,1277.00,0,38
12/10/2006,17:34,1277.00,1277.00,1277.00,1277.00,0,3
12/10/2006,17:35,1277.00,1277.00,1276.75,1276.75,0,4
12/10/2006,17:37,1277.00,1277.00,1277.00,1277.00,4,0
12/10/2006,17:38,1277.00,1277.00,1277.00,1277.00,15,0
12/10/2006,17:42,1277.25,1277.25,1277.00,1277.00,1,1
12/10/2006,17:43,1277.00,1277.00,1277.00,1277.00,0,14
12/10/2006,17:44,1277.00,1277.00,1277.00,1277.00,0,8
12/10/2006,17:45,1277.25,1277.25,1277.25,1277.25,1,0
12/10/2006,17:49,1277.25,1277.25,1277.25,1277.25,2,0
12/10/2006,17:50,1277.25,1278.00,1277.25,1277.75,354,17
12/10/2006,17:52,1277.75,1277.75,1277.75,1277.75,2,0
12/10/2006,17:53,1277.75,1277.75,1277.75,1277.75,1,0
12/10/2006,17:54,1277.75,1278.00,1277.75,1277.75,47,5
12/10/2006,17:55,1277.75,1277.75,1277.50,1277.50,0,8
12/10/2006,17:58,1277.50,1277.50,1277.50,1277.50,0,20
12/10/2006,17:59,1277.50,1277.50,1277.25,1277.25,0,58
12/10/2006,18:00,1277.25,1277.50,1277.25,1277.50,1,1
12/10/2006,18:01,1277.50,1277.50,1277.25,1277.25,1,146
12/10/2006,18:02,1277.25,1277.25,1277.25,1277.25,0,4
12/10/2006,18:03,1277.25,1277.25,1277.25,1277.25,0,1
12/10/2006,18:04,1277.25,1277.25,1277.25,1277.25,0,1
12/10/2006,18:07,1277.50,1277.50,1277.50,1277.50,2,0
12/10/2006,18:09,1277.50,1277.50,1277.50,1277.50,59,0
12/10/2006,18:13,1277.50,1277.50,1277.50,1277.50,2,0
12/10/2006,18:14,1277.50,1277.50,1277.50,1277.50,5,0
12/10/2006,18:18,1277.75,1277.75,1277.75,1277.75,1,0
12/10/2006,18:21,1277.75,1277.75,1277.75,1277.75,1,0
12/10/2006,18:26,1277.50,1277.50,1277.50,1277.50,0,3
12/10/2006,18:27,1277.75,1277.75,1277.75,1277.75,1,0
12/10/2006,18:28,1277.75,1277.75,1277.75,1277.75,2,0
12/10/2006,18:29,1277.75,1277.75,1277.75,1277.75,2,0
12/10/2006,18:30,1277.75,1277.75,1277.75,1277.75,1,0
12/10/2006,18:31,1277.50,1277.75,1277.50,1277.75,14,4
12/10/2006,18:33,1277.75,1278.00,1277.75,1277.75,7,6
12/10/2006,18:34,1278.00,1278.00,1277.75,1277.75,4,6
12/10/2006,18:35,1277.75,1277.75,1277.75,1277.75,0,2
12/10/2006,18:38,1277.75,1277.75,1277.75,1277.75,0,2
12/10/2006,18:39,1278.00,1278.00,1278.00,1278.00,6,0
12/10/2006,18:41,1277.75,1277.75,1277.75,1277.75,0,3
12/10/2006,18:43,1278.00,1278.00,1278.00,1278.00,3,0
12/10/2006,18:44,1278.00,1278.00,1278.00,1278.00,5,0
12/10/2006,18:45,1277.75,1277.75,1277.75,1277.75,0,46
12/10/2006,18:46,1277.75,1277.75,1277.75,1277.75,0,2
12/10/2006,18:47,1277.75,1277.75,1277.75,1277.75,0,1
12/10/2006,18:49,1277.75,1277.75,1277.75,1277.75,0,14
12/10/2006,18:51,1278.00,1278.00,1278.00,1278.00,25,0
12/10/2006,18:52,1278.00,1278.00,1278.00,1278.00,5,0
12/10/2006,18:54,1278.00,1278.00,1278.00,1278.00,1,0
12/10/2006,18:55,1278.00,1278.00,1278.00,1278.00,43,0
12/10/2006,18:57,1278.00,1278.00,1278.00,1278.00,2,0
12/10/2006,18:58,1278.00,1278.00,1278.00,1278.00,1,0
12/10/2006,19:00,1278.00,1278.00,1278.00,1278.00,2,0
12/10/2006,19:01,1278.00,1278.00,1277.75,1277.75,51,19
12/10/2006,19:02,1278.00,1278.00,1278.00,1278.00,1,0
12/10/2006,19:03,1278.00,1278.00,1278.00,1278.00,10,0
12/10/2006,19:04,1278.00,1278.00,1278.00,1278.00,2,0
12/10/2006,19:05,1278.00,1278.00,1278.00,1278.00,1,0
12/10/2006,19:07,1278.00,1278.00,1278.00,1278.00,1,0
12/10/2006,19:11,1278.00,1278.00,1277.75,1277.75,1,62
12/10/2006,19:12,1277.75,1277.75,1277.75,1277.75,0,6
12/10/2006,19:13,1277.50,1277.50,1277.50,1277.50,0,5
12/10/2006,19:14,1277.50,1277.50,1277.50,1277.50,0,1
12/10/2006,19:16,1277.50,1277.50,1277.50,1277.50,0,2
12/10/2006,19:17,1277.50,1277.50,1277.50,1277.50,0,10
12/10/2006,19:18,1277.75,1277.75,1277.75,1277.75,1,0
12/10/2006,19:19,1277.75,1277.75,1277.75,1277.75,80,0
12/10/2006,19:20,1277.75,1277.75,1277.75,1277.75,4,0
12/10/2006,19:25,1277.75,1277.75,1277.75,1277.75,1,0
12/10/2006,19:28,1277.75,1277.75,1277.75,1277.75,4,0
12/10/2006,19:30,1277.75,1277.75,1277.75,1277.75,7,0
12/10/2006,19:31,1277.50,1277.75,1277.50,1277.50,6,9
12/10/2006,19:35,1277.75,1277.75,1277.75,1277.75,1,0
12/10/2006,19:36,1277.75,1277.75,1277.50,1277.50,4,10
12/10/2006,19:37,1277.75,1277.75,1277.75,1277.75,2,0
12/10/2006,19:40,1277.50,1277.50,1277.50,1277.50,0,62
12/10/2006,19:42,1277.50,1277.50,1277.50,1277.50,0,11
12/10/2006,19:43,1277.50,1277.50,1277.50,1277.50,0,1
12/10/2006,19:46,1277.50,1277.50,1277.50,1277.50,0,8
12/10/2006,19:50,1277.50,1277.50,1277.50,1277.50,0,1
12/10/2006,19:55,1277.50,1277.50,1277.50,1277.50,0,4
12/10/2006,19:56,1277.75,1277.75,1277.75,1277.75,2,0
12/10/2006,20:01,1277.50,1277.50,1277.25,1277.50,30,70
12/10/2006,20:09,1277.50,1277.50,1277.50,1277.50,1,0
12/10/2006,20:10,1277.75,1277.75,1277.75,1277.75,10,0
12/10/2006,20:11,1277.50,1277.50,1277.50,1277.50,0,1
12/10/2006,20:14,1277.75,1277.75,1277.75,1277.75,2,0
12/10/2006,20:15,1277.50,1277.50,1277.50,1277.50,0,46
12/10/2006,20:16,1277.50,1277.50,1277.25,1277.25,0,11
12/10/2006,20:18,1277.50,1277.50,1277.50,1277.50,7,0
12/10/2006,20:19,1277.50,1277.50,1277.50,1277.50,2,0
12/10/2006,20:20,1277.25,1277.25,1277.25,1277.25,0,1
12/10/2006,20:22,1277.25,1277.25,1277.25,1277.25,0,35
12/10/2006,20:23,1277.50,1277.50,1277.50,1277.50,1,0
12/10/2006,20:24,1277.50,1277.50,1277.50,1277.50,1,0
12/10/2006,20:25,1277.75,1277.75,1277.50,1277.50,20,1
12/10/2006,20:26,1277.50,1277.50,1277.50,1277.50,0,1
12/10/2006,20:28,1277.50,1277.50,1277.50,1277.50,0,10
12/10/2006,20:33,1277.75,1277.75,1277.75,1277.75,1,0
12/10/2006,20:37,1277.50,1277.50,1277.50,1277.50,0,5
12/10/2006,20:38,1277.75,1277.75,1277.50,1277.50,2,1
12/10/2006,20:40,1277.75,1277.75,1277.75,1277.75,20,0
12/10/2006,20:50,1277.75,1277.75,1277.75,1277.75,1,0
12/10/2006,20:51,1277.75,1277.75,1277.50,1277.75,15,10
12/10/2006,20:52,1277.50,1277.50,1277.50,1277.50,0,1
12/10/2006,20:56,1277.75,1277.75,1277.75,1277.75,20,0
12/10/2006,21:00,1277.75,1277.75,1277.75,1277.75,9,0
12/10/2006,21:01,1277.75,1277.75,1277.75,1277.75,4,0
12/10/2006,21:02,1277.50,1277.75,1277.50,1277.75,1,66
12/10/2006,21:05,1277.75,1277.75,1277.75,1277.75,10,0
12/10/2006,21:08,1277.75,1277.75,1277.75,1277.75,2,0
12/10/2006,21:14,1277.50,1277.50,1277.50,1277.50,0,1
12/10/2006,21:17,1277.75,1277.75,1277.75,1277.75,1,0
12/10/2006,21:18,1277.75,1277.75,1277.50,1277.50,2,10
12/10/2006,21:19,1277.75,1277.75,1277.75,1277.75,17,0
12/10/2006,21:20,1277.75,1278.00,1277.75,1278.00,27,0
12/10/2006,21:21,1278.00,1278.00,1278.00,1278.00,2,0
12/10/2006,21:22,1278.00,1278.00,1278.00,1278.00,2,0
12/10/2006,21:23,1278.00,1278.00,1278.00,1278.00,146,0
12/10/2006,21:25,1278.00,1278.00,1278.00,1278.00,1,0
12/10/2006,21:28,1278.00,1278.00,1278.00,1278.00,5,0
12/10/2006,21:30,1277.75,1277.75,1277.75,1277.75,0,1
12/10/2006,21:32,1277.75,1277.75,1277.75,1277.75,0,1
12/10/2006,21:33,1278.00,1278.00,1277.75,1277.75,4,1
12/10/2006,21:36,1278.00,1278.00,1278.00,1278.00,2,0
12/10/2006,21:37,1278.00,1278.00,1278.00,1278.00,16,0
12/10/2006,21:38,1278.00,1278.00,1278.00,1278.00,2,0
12/10/2006,21:40,1278.25,1278.25,1278.00,1278.00,1,3
12/10/2006,21:41,1278.00,1278.00,1278.00,1278.00,0,5
12/10/2006,21:42,1278.00,1278.00,1278.00,1278.00,0,3
12/10/2006,21:48,1278.25,1278.50,1278.25,1278.25,114,12
12/10/2006,21:49,1278.50,1278.50,1278.25,1278.50,3,2
12/10/2006,21:51,1278.25,1278.25,1278.25,1278.25,0,2
12/10/2006,21:56,1278.25,1278.25,1278.25,1278.25,0,1
12/10/2006,21:58,1278.00,1278.00,1278.00,1278.00,0,3
12/10/2006,21:59,1278.25,1278.50,1278.25,1278.50,5,0
12/10/2006,22:00,1278.50,1278.50,1278.50,1278.50,1,0
12/10/2006,22:01,1278.25,1278.25,1278.00,1278.00,0,67
12/10/2006,22:03,1278.00,1278.00,1278.00,1278.00,0,3
12/10/2006,22:04,1278.00,1278.00,1278.00,1278.00,0,1
12/10/2006,22:06,1278.25,1278.25,1278.25,1278.25,1,0
12/10/2006,22:08,1278.00,1278.00,1278.00,1278.00,0,2
12/10/2006,22:10,1278.00,1278.25,1278.00,1278.25,2,2
12/10/2006,22:12,1278.25,1278.25,1278.00,1278.00,1,4
12/10/2006,22:13,1278.00,1278.00,1278.00,1278.00,0,1
12/10/2006,22:20,1278.00,1278.00,1278.00,1278.00,0,3
12/10/2006,22:21,1278.00,1278.00,1278.00,1278.00,0,1
12/10/2006,22:22,1278.25,1278.25,1278.25,1278.25,5,0
12/10/2006,22:23,1278.25,1278.25,1278.25,1278.25,1,0
12/10/2006,22:31,1278.25,1278.25,1278.25,1278.25,1,0
12/10/2006,22:32,1278.25,1278.25,1278.25,1278.25,1,0
12/10/2006,22:34,1278.00,1278.00,1278.00,1278.00,0,5
12/10/2006,22:38,1278.00,1278.00,1278.00,1278.00,0,1
12/10/2006,22:42,1278.25,1278.25,1278.00,1278.00,13,20
12/10/2006,22:44,1278.25,1278.50,1278.25,1278.25,30,21
12/10/2006,22:45,1278.25,1278.25,1278.25,1278.25,0,7
12/10/2006,22:46,1278.00,1278.00,1278.00,1278.00,0,7
12/10/2006,22:50,1278.00,1278.00,1278.00,1278.00,0,40
12/10/2006,22:51,1278.00,1278.00,1277.75,1277.75,0,12
12/10/2006,22:52,1278.00,1278.00,1278.00,1278.00,4,0
12/10/2006,22:53,1278.00,1278.00,1278.00,1278.00,1,0
12/10/2006,22:55,1278.00,1278.50,1278.00,1278.50,346,15
12/10/2006,22:56,1278.25,1278.25,1278.25,1278.25,0,1
12/10/2006,22:57,1278.25,1278.50,1278.25,1278.50,1,1
12/10/2006,22:59,1278.25,1278.50,1278.25,1278.50,1,2
12/10/2006,23:00,1278.25,1278.50,1278.25,1278.50,16,122
12/10/2006,23:01,1278.25,1278.25,1278.00,1278.00,0,89
12/10/2006,23:06,1278.00,1278.00,1278.00,1278.00,0,3
12/10/2006,23:07,1278.00,1278.00,1278.00,1278.00,0,5
12/10/2006,23:12,1278.25,1278.25,1278.25,1278.25,6,0
12/10/2006,23:19,1278.25,1278.25,1278.25,1278.25,2,0
12/10/2006,23:25,1278.25,1278.25,1278.25,1278.25,2,0
12/10/2006,23:26,1278.25,1278.25,1278.25,1278.25,1,0
12/10/2006,23:28,1278.25,1278.25,1278.25,1278.25,2,0
12/10/2006,23:31,1278.00,1278.00,1278.00,1278.00,0,4
12/10/2006,23:33,1278.25,1278.25,1278.25,1278.25,7,0
12/10/2006,23:40,1278.25,1278.25,1278.25,1278.25,4,0
12/10/2006,23:47,1278.00,1278.25,1278.00,1278.25,1,2
12/10/2006,23:51,1278.00,1278.00,1278.00,1278.00,0,5
12/10/2006,23:52,1278.00,1278.00,1278.00,1278.00,0,29
12/10/2006,23:53,1278.00,1278.25,1278.00,1278.00,1,3
12/10/2006,23:54,1278.00,1278.00,1278.00,1278.00,0,4
12/10/2006,23:55,1278.00,1278.00,1278.00,1278.00,0,9
12/10/2006,23:56,1278.00,1278.00,1278.00,1278.00,0,4
12/10/2006,23:57,1278.00,1278.00,1278.00,1278.00,0,1
12/10/2006,23:58,1278.00,1278.00,1278.00,1278.00,0,4
12/11/2006,00:01,1278.00,1278.00,1277.75,1277.75,0,69
12/11/2006,00:03,1277.75,1277.75,1277.75,1277.75,0,1
12/11/2006,00:07,1278.00,1278.00,1278.00,1278.00,2,0
12/11/2006,00:12,1278.00,1278.00,1278.00,1278.00,12,0
12/11/2006,00:15,1278.25,1278.25,1278.25,1278.25,1,0
12/11/2006,00:19,1278.25,1278.25,1278.25,1278.25,18,0
12/11/2006,00:31,1278.25,1278.25,1278.25,1278.25,1,0
12/11/2006,00:35,1278.00,1278.00,1278.00,1278.00,0,4
12/11/2006,00:37,1278.00,1278.00,1278.00,1278.00,0,1
12/11/2006,00:39,1278.00,1278.00,1278.00,1278.00,0,1
12/11/2006,00:40,1278.00,1278.00,1278.00,1278.00,0,5
12/11/2006,00:41,1278.00,1278.00,1278.00,1278.00,0,1
12/11/2006,00:47,1278.25,1278.25,1278.25,1278.25,25,0
12/11/2006,00:49,1278.25,1278.25,1278.25,1278.25,1,0
12/11/2006,00:53,1278.25,1278.50,1278.25,1278.50,53,0
12/11/2006,00:54,1278.25,1278.50,1278.25,1278.25,2,40
12/11/2006,00:55,1278.25,1278.25,1278.25,1278.25,0,39
12/11/2006,00:56,1278.25,1278.25,1278.25,1278.25,0,9
12/11/2006,00:57,1278.25,1278.25,1278.25,1278.25,0,1
12/11/2006,00:58,1278.25,1278.50,1278.25,1278.50,1,24
12/11/2006,01:01,1278.50,1278.50,1278.25,1278.25,60,84
12/11/2006,01:02,1278.25,1278.50,1278.25,1278.50,94,43
12/11/2006,01:03,1278.50,1278.50,1278.50,1278.50,13,0
12/11/2006,01:04,1278.25,1278.50,1278.25,1278.50,12,31
12/11/2006,01:05,1278.50,1278.50,1278.25,1278.25,61,1
12/11/2006,01:08,1278.50,1278.50,1278.50,1278.50,6,0
12/11/2006,01:10,1278.25,1278.25,1278.25,1278.25,0,1
12/11/2006,01:11,1278.25,1278.25,1278.25,1278.25,0,2
12/11/2006,01:13,1278.25,1278.25,1278.25,1278.25,0,1
12/11/2006,01:14,1278.25,1278.25,1278.25,1278.25,0,33
12/11/2006,01:15,1278.25,1278.25,1278.25,1278.25,0,2
12/11/2006,01:16,1278.50,1278.50,1278.50,1278.50,5,0
12/11/2006,01:17,1278.50,1278.50,1278.50,1278.50,86,0
12/11/2006,01:19,1278.50,1278.75,1278.25,1278.75,9,2
12/11/2006,01:20,1278.75,1278.75,1278.75,1278.75,87,0
12/11/2006,01:21,1278.75,1278.75,1278.75,1278.75,660,0
12/11/2006,01:22,1278.50,1278.50,1278.25,1278.50,15,74
12/11/2006,01:23,1278.50,1278.75,1278.50,1278.75,17,0
12/11/2006,01:24,1278.50,1278.50,1278.50,1278.50,0,78
12/11/2006,01:25,1278.50,1278.50,1278.50,1278.50,0,28
12/11/2006,01:26,1278.75,1278.75,1278.50,1278.50,1,3
12/11/2006,01:27,1278.25,1278.25,1278.00,1278.00,0,222
12/11/2006,01:28,1278.25,1278.50,1278.25,1278.50,165,0
12/11/2006,01:29,1278.25,1278.25,1278.25,1278.25,0,36
12/11/2006,01:30,1278.50,1278.50,1278.50,1278.50,2,0
12/11/2006,01:33,1278.50,1278.50,1278.50,1278.50,66,0
12/11/2006,01:34,1278.75,1278.75,1278.50,1278.50,8,84
12/11/2006,01:36,1278.25,1278.25,1278.00,1278.00,0,29
12/11/2006,01:37,1278.25,1278.25,1278.25,1278.25,1,0
12/11/2006,01:38,1278.25,1278.25,1278.25,1278.25,2,0
12/11/2006,01:40,1278.25,1278.25,1278.25,1278.25,4,0
12/11/2006,01:41,1278.25,1278.25,1278.25,1278.25,2,0
12/11/2006,01:46,1278.25,1278.25,1278.25,1278.25,5,0
12/11/2006,01:47,1278.25,1278.25,1278.00,1278.00,15,109
12/11/2006,01:50,1278.25,1278.50,1278.25,1278.50,53,0
12/11/2006,01:52,1278.25,1278.25,1278.25,1278.25,0,16
12/11/2006,01:53,1278.25,1278.25,1278.25,1278.25,0,17
12/11/2006,01:58,1278.25,1278.25,1278.25,1278.25,0,170
12/11/2006,02:01,1278.25,1278.50,1278.25,1278.50,1,50
12/11/2006,02:02,1278.25,1278.50,1278.00,1278.00,17,125
12/11/2006,02:03,1278.25,1278.50,1278.25,1278.50,114,0
12/11/2006,02:04,1278.50,1278.75,1278.50,1278.50,182,37
12/11/2006,02:05,1278.25,1278.25,1278.25,1278.25,0,136
12/11/2006,02:06,1278.25,1278.25,1278.25,1278.25,0,86
12/11/2006,02:07,1278.25,1278.25,1278.25,1278.25,0,1
12/11/2006,02:08,1278.25,1278.25,1278.25,1278.25,0,50
12/11/2006,02:09,1278.25,1278.25,1278.25,1278.25,0,66
12/11/2006,02:10,1278.25,1278.25,1278.25,1278.25,0,4
12/11/2006,02:12,1278.25,1278.25,1278.25,1278.25,0,1
12/11/2006,02:13,1278.25,1278.25,1278.25,1278.25,0,35
12/11/2006,02:14,1278.25,1278.50,1278.25,1278.50,61,30
12/11/2006,02:15,1278.50,1278.75,1278.50,1278.75,269,131
12/11/2006,02:16,1278.75,1279.00,1278.75,1278.75,392,1
12/11/2006,02:17,1278.75,1278.75,1278.75,1278.75,0,78
12/11/2006,02:18,1278.75,1279.00,1278.75,1278.75,5,55
12/11/2006,02:19,1278.50,1278.75,1278.50,1278.50,5,110
12/11/2006,02:20,1278.25,1278.25,1278.25,1278.25,0,61
12/11/2006,02:21,1278.25,1278.25,1278.25,1278.25,0,76
12/11/2006,02:23,1278.25,1278.25,1278.25,1278.25,0,8
12/11/2006,02:24,1278.25,1278.25,1278.25,1278.25,0,63
12/11/2006,02:25,1278.25,1278.50,1278.25,1278.25,1,62
12/11/2006,02:26,1278.25,1278.50,1278.25,1278.50,54,42
12/11/2006,02:27,1278.50,1279.00,1278.50,1279.00,143,0
12/11/2006,02:28,1278.75,1278.75,1278.75,1278.75,0,15
12/11/2006,02:29,1278.75,1279.00,1278.75,1279.00,180,3
12/11/2006,02:30,1279.00,1279.00,1278.75,1278.75,4,46
12/11/2006,02:31,1278.50,1278.75,1278.25,1278.25,1,39
12/11/2006,02:32,1278.50,1278.50,1278.50,1278.50,38,0
12/11/2006,02:33,1278.50,1278.50,1278.50,1278.50,41,0
12/11/2006,02:34,1278.50,1278.50,1278.25,1278.25,2,52
12/11/2006,02:35,1278.25,1278.50,1278.25,1278.25,80,63
12/11/2006,02:36,1278.25,1278.25,1278.00,1278.25,10,21
12/11/2006,02:37,1278.25,1278.25,1278.00,1278.25,6,1
12/11/2006,02:38,1278.00,1278.00,1278.00,1278.00,0,5
12/11/2006,02:39,1278.25,1278.25,1278.00,1278.00,21,1
12/11/2006,02:40,1278.25,1278.50,1278.00,1278.00,45,6
12/11/2006,02:41,1278.25,1278.25,1278.00,1278.00,57,1
12/11/2006,02:42,1278.00,1278.25,1278.00,1278.25,17,1
12/11/2006,02:45,1278.25,1278.25,1278.25,1278.25,16,0
12/11/2006,02:46,1278.00,1278.25,1278.00,1278.25,1,5
12/11/2006,02:47,1278.25,1278.25,1278.25,1278.25,28,0
12/11/2006,02:48,1278.25,1278.50,1278.25,1278.50,32,0
12/11/2006,02:49,1278.50,1278.50,1278.50,1278.50,10,0
12/11/2006,02:50,1278.50,1278.50,1278.50,1278.50,13,0
12/11/2006,02:51,1278.25,1278.25,1278.25,1278.25,0,64
12/11/2006,02:52,1278.25,1278.25,1278.25,1278.25,0,24
12/11/2006,02:53,1278.25,1278.25,1278.25,1278.25,0,9
12/11/2006,02:54,1278.25,1278.25,1278.25,1278.25,0,37
12/11/2006,02:55,1278.50,1278.50,1278.25,1278.25,77,1
12/11/2006,02:56,1278.50,1278.75,1278.50,1278.75,196,18
12/11/2006,02:57,1278.50,1278.50,1278.50,1278.50,0,28
12/11/2006,02:58,1278.75,1278.75,1278.75,1278.75,65,0
12/11/2006,02:59,1278.75,1278.75,1278.50,1278.75,6,4
12/11/2006,03:00,1278.50,1279.00,1278.50,1279.00,109,1
12/11/2006,03:01,1279.00,1279.00,1278.75,1278.75,15,1
12/11/2006,03:02,1278.75,1279.00,1278.75,1279.00,75,17
12/11/2006,03:03,1279.00,1279.00,1279.00,1279.00,98,0
12/11/2006,03:04,1279.00,1279.25,1278.75,1279.00,91,44
12/11/2006,03:05,1279.00,1279.25,1279.00,1279.25,273,11
12/11/2006,03:06,1279.25,1279.25,1279.00,1279.25,167,1
12/11/2006,03:07,1279.25,1279.50,1279.25,1279.25,16,2
12/11/2006,03:08,1279.25,1279.25,1279.00,1279.00,0,51
12/11/2006,03:09,1279.00,1279.25,1279.00,1279.00,40,73
12/11/2006,03:10,1279.00,1279.00,1279.00,1279.00,0,1
12/11/2006,03:11,1279.00,1279.00,1279.00,1279.00,0,14
12/11/2006,03:13,1279.00,1279.00,1279.00,1279.00,0,1
12/11/2006,03:14,1279.00,1279.25,1279.00,1279.00,1,5
12/11/2006,03:15,1279.00,1279.25,1279.00,1279.25,56,18
12/11/2006,03:16,1279.25,1279.25,1279.25,1279.25,25,0
12/11/2006,03:17,1279.25,1279.50,1279.25,1279.50,5,0
12/11/2006,03:19,1279.25,1279.25,1279.25,1279.25,0,27
12/11/2006,03:20,1279.25,1279.25,1279.00,1279.00,0,53
12/11/2006,03:21,1279.25,1279.25,1279.00,1279.00,51,11
12/11/2006,03:22,1279.25,1279.25,1279.25,1279.25,10,0
12/11/2006,03:24,1279.25,1279.25,1279.25,1279.25,72,0
12/11/2006,03:25,1279.25,1279.25,1279.25,1279.25,10,0
12/11/2006,03:26,1279.25,1279.25,1279.25,1279.25,74,0
12/11/2006,03:27,1279.25,1279.25,1279.25,1279.25,2,0
12/11/2006,03:28,1279.25,1279.25,1279.25,1279.25,1,0
12/11/2006,03:29,1279.50,1279.50,1279.50,1279.50,155,0
12/11/2006,03:30,1279.50,1279.50,1279.50,1279.50,176,0
12/11/2006,03:31,1279.50,1279.50,1279.50,1279.50,139,0
12/11/2006,03:32,1279.50,1279.50,1279.25,1279.25,20,5
12/11/2006,03:33,1279.25,1279.25,1279.25,1279.25,0,5
12/11/2006,03:34,1279.50,1279.50,1279.50,1279.50,120,0
12/11/2006,03:37,1279.50,1279.50,1279.50,1279.50,10,0
12/11/2006,03:38,1279.50,1279.50,1279.25,1279.25,3,5
12/11/2006,03:40,1279.50,1280.00,1279.50,1279.75,606,2
12/11/2006,03:41,1279.75,1280.00,1279.50,1279.50,18,239
12/11/2006,03:42,1279.50,1279.75,1279.50,1279.75,50,1
12/11/2006,03:43,1279.75,1279.75,1279.50,1279.50,1,1
12/11/2006,03:44,1279.75,1279.75,1279.75,1279.75,144,0
12/11/2006,03:45,1279.50,1279.50,1279.25,1279.25,0,165
12/11/2006,03:46,1279.50,1279.50,1279.50,1279.50,28,0
12/11/2006,03:47,1279.25,1279.25,1279.25,1279.25,0,125
12/11/2006,03:48,1279.25,1279.25,1279.25,1279.25,0,1
12/11/2006,03:49,1279.25,1279.25,1279.00,1279.00,0,145
12/11/2006,03:50,1279.00,1279.25,1279.00,1279.25,197,1
12/11/2006,03:51,1279.25,1279.50,1279.25,1279.50,124,0
12/11/2006,03:52,1279.50,1279.50,1279.50,1279.50,157,0
12/11/2006,03:53,1279.50,1279.50,1279.50,1279.50,148,0
12/11/2006,03:55,1279.50,1279.75,1279.50,1279.75,74,15
12/11/2006,03:57,1279.50,1279.50,1279.50,1279.50,0,15
12/11/2006,03:58,1279.50,1279.50,1279.25,1279.25,0,52
12/11/2006,03:59,1279.50,1279.50,1279.50,1279.50,55,0
12/11/2006,04:00,1279.75,1279.75,1279.75,1279.75,106,0
12/11/2006,04:01,1279.75,1279.75,1279.75,1279.75,32,0
12/11/2006,04:02,1279.75,1279.75,1279.75,1279.75,10,0
12/11/2006,04:03,1279.75,1279.75,1279.75,1279.75,5,0
12/11/2006,04:04,1279.75,1279.75,1279.75,1279.75,25,0
12/11/2006,04:05,1279.75,1279.75,1279.50,1279.75,60,2
12/11/2006,04:06,1279.75,1279.75,1279.50,1279.50,109,2
12/11/2006,04:07,1279.75,1279.75,1279.75,1279.75,10,0
12/11/2006,04:09,1279.75,1279.75,1279.50,1279.75,36,1
12/11/2006,04:11,1279.75,1279.75,1279.50,1279.50,51,2
12/11/2006,04:12,1279.75,1279.75,1279.75,1279.75,223,0
12/11/2006,04:13,1279.75,1279.75,1279.50,1279.75,59,1
12/11/2006,04:14,1279.75,1279.75,1279.50,1279.50,1,3
12/11/2006,04:15,1279.50,1279.75,1279.25,1279.75,476,115
12/11/2006,04:16,1279.75,1279.75,1279.75,1279.75,349,0
12/11/2006,04:17,1279.75,1279.75,1279.50,1279.50,23,1
12/11/2006,04:18,1279.75,1280.00,1279.75,1280.00,12,0
12/11/2006,04:19,1279.75,1279.75,1279.75,1279.75,0,6
12/11/2006,04:21,1279.75,1279.75,1279.75,1279.75,0,59
12/11/2006,04:22,1279.75,1279.75,1279.50,1279.75,69,11
12/11/2006,04:23,1279.75,1280.00,1279.50,1279.75,96,92
12/11/2006,04:24,1279.75,1279.75,1279.75,1279.75,0,51
12/11/2006,04:26,1279.75,1279.75,1279.50,1279.50,0,2
12/11/2006,04:27,1279.75,1279.75,1279.75,1279.75,72,0
12/11/2006,04:29,1279.75,1279.75,1279.75,1279.75,8,0
12/11/2006,04:31,1279.75,1279.75,1279.75,1279.75,6,0
12/11/2006,04:32,1279.75,1279.75,1279.50,1279.50,254,1
12/11/2006,04:33,1279.75,1279.75,1279.50,1279.50,1,375
12/11/2006,04:34,1279.50,1279.50,1279.25,1279.25,0,42
12/11/2006,04:35,1279.25,1279.50,1279.25,1279.50,1,1
12/11/2006,04:36,1279.50,1279.50,1279.25,1279.25,104,1
12/11/2006,04:37,1279.25,1279.25,1279.25,1279.25,0,2
12/11/2006,04:38,1279.25,1279.25,1279.25,1279.25,0,75
12/11/2006,04:39,1279.25,1279.25,1279.25,1279.25,0,1
12/11/2006,04:40,1279.50,1279.50,1279.50,1279.50,25,0
12/11/2006,04:41,1279.50,1279.50,1279.25,1279.25,1,1
12/11/2006,04:43,1279.50,1279.50,1279.50,1279.50,5,0
12/11/2006,04:44,1279.25,1279.25,1279.25,1279.25,0,1
12/11/2006,04:45,1279.25,1279.25,1279.25,1279.25,0,1
12/11/2006,04:46,1279.25,1279.25,1279.25,1279.25,0,5
12/11/2006,04:47,1279.25,1279.25,1279.25,1279.25,0,157
12/11/2006,04:49,1279.25,1279.25,1279.25,1279.25,0,2
12/11/2006,04:50,1279.25,1279.25,1279.25,1279.25,0,1
12/11/2006,04:52,1279.00,1279.00,1279.00,1279.00,0,510
12/11/2006,04:53,1279.00,1279.00,1279.00,1279.00,0,44
12/11/2006,04:54,1279.25,1279.25,1279.25,1279.25,155,0
12/11/2006,04:55,1279.50,1279.50,1279.25,1279.25,6,64
12/11/2006,04:56,1279.00,1279.25,1279.00,1279.25,8,1
12/11/2006,04:57,1279.25,1279.25,1279.25,1279.25,13,0
12/11/2006,05:00,1279.25,1279.25,1279.25,1279.25,32,0
12/11/2006,05:01,1279.25,1279.25,1279.25,1279.25,256,0
12/11/2006,05:02,1279.25,1279.25,1279.25,1279.25,5,0
12/11/2006,05:04,1279.50,1279.50,1279.50,1279.50,5,0
12/11/2006,05:05,1279.25,1279.50,1279.25,1279.25,1,2
12/11/2006,05:06,1279.50,1279.50,1279.50,1279.50,16,0
12/11/2006,05:07,1279.50,1279.50,1279.50,1279.50,28,0
12/11/2006,05:08,1279.50,1279.50,1279.50,1279.50,6,0
12/11/2006,05:09,1279.75,1279.75,1279.75,1279.75,1,0
12/11/2006,05:10,1279.50,1279.50,1279.50,1279.50,0,1
12/11/2006,05:11,1279.50,1279.50,1279.50,1279.50,0,70
12/11/2006,05:12,1279.50,1279.50,1279.50,1279.50,0,2
12/11/2006,05:15,1279.50,1279.50,1279.50,1279.50,0,1
12/11/2006,05:16,1279.50,1279.50,1279.25,1279.25,0,123
12/11/2006,05:19,1279.50,1279.50,1279.50,1279.50,8,0
12/11/2006,05:22,1279.75,1279.75,1279.50,1279.50,8,1
12/11/2006,05:23,1279.50,1279.50,1279.50,1279.50,0,30
12/11/2006,05:24,1279.50,1279.50,1279.25,1279.50,4,51
12/11/2006,05:25,1279.25,1279.25,1279.25,1279.25,0,1
12/11/2006,05:26,1279.25,1279.50,1279.25,1279.50,34,2
12/11/2006,05:27,1279.50,1279.50,1279.50,1279.50,10,0
12/11/2006,05:29,1279.75,1279.75,1279.75,1279.75,231,0
12/11/2006,05:30,1279.75,1279.75,1279.50,1279.50,4,51
12/11/2006,05:31,1279.50,1279.50,1279.50,1279.50,0,1
12/11/2006,05:32,1279.75,1279.75,1279.75,1279.75,25,0
12/11/2006,05:33,1279.75,1279.75,1279.75,1279.75,17,0
12/11/2006,05:34,1280.00,1280.00,1280.00,1280.00,10,0
12/11/2006,05:35,1280.00,1280.00,1280.00,1280.00,1,0
12/11/2006,05:37,1279.75,1279.75,1279.75,1279.75,0,42
12/11/2006,05:38,1279.75,1279.75,1279.75,1279.75,0,20
12/11/2006,05:39,1279.75,1279.75,1279.75,1279.75,0,21
12/11/2006,05:40,1279.75,1279.75,1279.75,1279.75,0,10
12/11/2006,05:41,1279.75,1279.75,1279.75,1279.75,0,106
12/11/2006,05:42,1279.75,1279.75,1279.50,1279.50,0,47
12/11/2006,05:46,1279.50,1279.50,1279.50,1279.50,0,7
12/11/2006,05:47,1279.75,1279.75,1279.50,1279.75,90,9
12/11/2006,05:48,1279.75,1280.00,1279.75,1279.75,10,4
12/11/2006,05:49,1279.75,1279.75,1279.50,1279.50,0,10
12/11/2006,05:51,1279.50,1279.75,1279.50,1279.75,10,1
12/11/2006,05:52,1279.75,1279.75,1279.75,1279.75,15,0
12/11/2006,05:54,1279.50,1279.75,1279.50,1279.75,100,40
12/11/2006,05:55,1279.75,1279.75,1279.75,1279.75,11,0
12/11/2006,05:56,1279.50,1279.50,1279.50,1279.50,0,41
12/11/2006,05:57,1279.50,1279.75,1279.50,1279.75,1,50
12/11/2006,06:01,1279.50,1279.50,1279.50,1279.50,0,9
12/11/2006,06:02,1279.75,1279.75,1279.75,1279.75,1,0
12/11/2006,06:03,1279.50,1279.50,1279.50,1279.50,0,1
12/11/2006,06:04,1279.50,1279.50,1279.25,1279.25,0,125
12/11/2006,06:06,1279.25,1279.25,1279.25,1279.25,0,1
12/11/2006,06:07,1279.25,1279.25,1279.25,1279.25,0,1
12/11/2006,06:09,1279.25,1279.25,1279.25,1279.25,0,10
12/11/2006,06:10,1279.25,1279.25,1279.25,1279.25,0,1
12/11/2006,06:11,1279.25,1279.50,1279.25,1279.50,1,30
12/11/2006,06:12,1279.25,1279.50,1279.25,1279.50,10,27
12/11/2006,06:13,1279.25,1279.25,1279.25,1279.25,0,1
12/11/2006,06:14,1279.25,1279.25,1279.25,1279.25,0,2
12/11/2006,06:15,1279.25,1279.50,1279.25,1279.25,10,2
12/11/2006,06:16,1279.25,1279.25,1279.25,1279.25,0,1
12/11/2006,06:17,1279.25,1279.50,1279.25,1279.50,9,11
12/11/2006,06:18,1279.50,1279.50,1279.50,1279.50,60,0
12/11/2006,06:20,1279.50,1279.50,1279.50,1279.50,3,0
12/11/2006,06:21,1279.25,1279.50,1279.25,1279.50,10,6
12/11/2006,06:22,1279.50,1279.50,1279.50,1279.50,7,0
12/11/2006,06:23,1279.50,1279.50,1279.50,1279.50,12,0
12/11/2006,06:24,1279.50,1279.50,1279.25,1279.25,5,6
12/11/2006,06:25,1279.50,1279.50,1279.50,1279.50,6,0
12/11/2006,06:27,1279.50,1279.50,1279.25,1279.50,182,1
12/11/2006,06:29,1279.50,1279.75,1279.50,1279.75,12,0
12/11/2006,06:30,1279.75,1279.75,1279.75,1279.75,200,0
12/11/2006,06:31,1279.50,1279.50,1279.50,1279.50,0,5
12/11/2006,06:32,1279.50,1279.50,1279.50,1279.50,0,10
12/11/2006,06:33,1279.50,1279.75,1279.50,1279.50,4,60
12/11/2006,06:34,1279.50,1279.50,1279.25,1279.50,5,92
12/11/2006,06:35,1279.50,1279.50,1279.50,1279.50,19,0
12/11/2006,06:36,1279.50,1279.50,1279.50,1279.50,36,0
12/11/2006,06:37,1279.50,1279.50,1279.50,1279.50,2,0
12/11/2006,06:38,1279.50,1279.50,1279.50,1279.50,51,0
12/11/2006,06:39,1279.75,1279.75,1279.50,1279.75,196,104
12/11/2006,06:40,1279.50,1279.50,1279.50,1279.50,0,184
12/11/2006,06:41,1279.50,1279.50,1279.25,1279.25,0,56
12/11/2006,06:43,1279.50,1279.50,1279.50,1279.50,300,0
12/11/2006,06:44,1279.25,1279.50,1279.25,1279.50,430,1
12/11/2006,06:45,1279.50,1279.50,1279.50,1279.50,187,0
12/11/2006,06:46,1279.50,1279.75,1279.50,1279.75,2,0
12/11/2006,06:47,1279.50,1279.50,1279.50,1279.50,0,8
12/11/2006,06:48,1279.50,1279.50,1279.50,1279.50,0,38
12/11/2006,06:49,1279.50,1279.50,1279.50,1279.50,0,16
12/11/2006,06:50,1279.50,1279.50,1279.50,1279.50,0,23
12/11/2006,06:52,1279.50,1279.75,1279.25,1279.50,16,17
12/11/2006,06:53,1279.50,1279.50,1279.50,1279.50,0,3
12/11/2006,06:54,1279.50,1279.50,1279.50,1279.50,0,50
12/11/2006,06:59,1279.50,1279.50,1279.50,1279.50,0,125
12/11/2006,07:00,1279.75,1279.75,1279.50,1279.50,10,3
12/11/2006,07:01,1279.50,1279.75,1279.50,1279.50,25,21
12/11/2006,07:02,1279.75,1279.75,1279.75,1279.75,5,0
12/11/2006,07:03,1279.75,1279.75,1279.50,1279.75,26,4
12/11/2006,07:04,1279.50,1279.75,1279.50,1279.75,237,129
12/11/2006,07:06,1279.75,1279.75,1279.50,1279.75,182,25
12/11/2006,07:07,1280.00,1280.00,1280.00,1280.00,72,0
12/11/2006,07:08,1280.00,1280.25,1280.00,1280.00,51,217
12/11/2006,07:09,1280.00,1280.25,1280.00,1280.00,1,12
12/11/2006,07:10,1280.00,1280.00,1279.75,1279.75,0,59
12/11/2006,07:11,1280.00,1280.00,1280.00,1280.00,13,0
12/11/2006,07:12,1280.00,1280.00,1279.75,1279.75,10,1
12/11/2006,07:13,1279.75,1279.75,1279.75,1279.75,0,18
12/11/2006,07:14,1279.75,1280.00,1279.75,1279.75,50,223
12/11/2006,07:15,1279.75,1279.75,1279.50,1279.75,9,9
12/11/2006,07:16,1279.75,1279.75,1279.50,1279.50,3,50
12/11/2006,07:17,1279.50,1279.50,1279.50,1279.50,0,118
12/11/2006,07:18,1279.25,1279.25,1279.25,1279.25,0,9
12/11/2006,07:19,1279.25,1279.50,1279.25,1279.50,5,500
12/11/2006,07:20,1279.25,1279.25,1279.25,1279.25,0,209
12/11/2006,07:21,1279.25,1279.25,1279.00,1279.25,1,23
12/11/2006,07:23,1279.25,1279.25,1279.25,1279.25,1,0
12/11/2006,07:24,1279.25,1279.25,1279.25,1279.25,2,0
12/11/2006,07:25,1279.00,1279.25,1279.00,1279.00,7,15
12/11/2006,07:26,1279.00,1279.00,1279.00,1279.00,0,137
12/11/2006,07:27,1279.00,1279.00,1279.00,1279.00,0,26
12/11/2006,07:28,1279.00,1279.25,1279.00,1279.00,150,41
12/11/2006,07:30,1279.00,1279.00,1279.00,1279.00,0,184
12/11/2006,07:31,1279.00,1279.00,1279.00,1279.00,0,65
12/11/2006,07:32,1279.00,1279.00,1278.75,1279.00,9,76
12/11/2006,07:33,1279.00,1279.25,1279.00,1279.00,6,12
12/11/2006,07:34,1279.00,1279.00,1279.00,1279.00,0,133
12/11/2006,07:35,1279.00,1279.25,1278.75,1278.75,1,318
12/11/2006,07:36,1278.75,1278.75,1278.75,1278.75,0,8
12/11/2006,07:37,1278.75,1279.00,1278.75,1279.00,11,46
12/11/2006,07:38,1279.00,1279.00,1279.00,1279.00,94,0
12/11/2006,07:39,1279.00,1279.25,1279.00,1279.00,86,44
12/11/2006,07:40,1279.00,1279.00,1279.00,1279.00,0,16
12/11/2006,07:41,1279.00,1279.00,1278.75,1279.00,1,2
12/11/2006,07:43,1279.00,1279.00,1279.00,1279.00,7,0
12/11/2006,07:44,1279.00,1279.00,1278.75,1279.00,38,41
12/11/2006,07:45,1279.00,1279.00,1279.00,1279.00,6,0
12/11/2006,07:46,1279.00,1279.00,1279.00,1279.00,5,0
12/11/2006,07:47,1278.75,1279.00,1278.75,1278.75,1,488
12/11/2006,07:48,1278.50,1278.50,1278.50,1278.50,0,19
12/11/2006,07:49,1278.50,1278.75,1278.50,1278.50,1,9
12/11/2006,07:50,1278.50,1278.50,1278.50,1278.50,0,7
12/11/2006,07:51,1278.75,1278.75,1278.75,1278.75,1,0
12/11/2006,07:52,1278.75,1278.75,1278.75,1278.75,3,0
12/11/2006,07:53,1278.50,1278.50,1278.50,1278.50,0,40
12/11/2006,07:54,1278.50,1278.75,1278.50,1278.75,5,10
12/11/2006,07:55,1278.75,1278.75,1278.75,1278.75,86,0
12/11/2006,07:56,1278.50,1278.75,1278.50,1278.75,50,12
12/11/2006,07:57,1278.75,1278.75,1278.75,1278.75,24,0
12/11/2006,07:58,1278.50,1278.75,1278.50,1278.75,57,1
12/11/2006,07:59,1279.00,1279.00,1278.75,1278.75,38,2
12/11/2006,08:00,1279.00,1279.00,1279.00,1279.00,10,0
12/11/2006,08:01,1278.75,1279.00,1278.50,1278.50,5,404
12/11/2006,08:02,1278.75,1278.75,1278.75,1278.75,3,0
12/11/2006,08:03,1278.50,1278.50,1278.50,1278.50,0,30
12/11/2006,08:04,1278.75,1278.75,1278.75,1278.75,3,0
12/11/2006,08:05,1278.50,1279.50,1278.50,1279.25,1290,616
12/11/2006,08:06,1279.00,1279.25,1279.00,1279.25,9,83
12/11/2006,08:07,1279.00,1279.25,1279.00,1279.25,7,38
12/11/2006,08:08,1279.00,1279.25,1279.00,1279.00,31,237
12/11/2006,08:09,1279.00,1279.00,1278.75,1279.00,40,26
12/11/2006,08:10,1278.75,1278.75,1278.75,1278.75,0,190
12/11/2006,08:11,1278.75,1279.00,1278.50,1279.00,22,320
12/11/2006,08:12,1279.00,1279.00,1278.75,1278.75,12,17
12/11/2006,08:13,1278.75,1278.75,1278.75,1278.75,0,5
12/11/2006,08:14,1278.75,1278.75,1278.50,1278.75,1,384
12/11/2006,08:15,1278.50,1278.50,1278.25,1278.25,0,750
12/11/2006,08:16,1278.25,1278.25,1278.00,1278.00,2,144
12/11/2006,08:17,1278.25,1278.25,1277.50,1278.00,143,803
12/11/2006,08:18,1278.00,1278.25,1277.75,1278.00,45,465
12/11/2006,08:19,1278.00,1278.00,1277.25,1277.25,18,1131
12/11/2006,08:20,1277.25,1277.75,1277.25,1277.75,562,3
12/11/2006,08:21,1277.75,1277.75,1277.50,1277.50,113,16
12/11/2006,08:22,1277.75,1278.00,1277.75,1278.00,195,0
12/11/2006,08:23,1277.75,1278.00,1277.75,1277.75,10,27
12/11/2006,08:24,1277.75,1278.00,1277.75,1277.75,4,162
12/11/2006,08:25,1277.75,1278.00,1277.75,1278.00,55,60
12/11/2006,08:26,1278.00,1278.00,1277.50,1277.50,107,676
12/11/2006,08:27,1277.50,1277.75,1277.50,1277.75,40,190
12/11/2006,08:28,1277.75,1277.75,1277.50,1277.75,344,128
12/11/2006,08:29,1277.50,1277.50,1277.25,1277.25,102,159
12/11/2006,08:30,1277.25,1277.50,1276.75,1277.25,1993,1644
12/11/2006,08:31,1277.25,1278.00,1277.00,1277.75,4913,3810
12/11/2006,08:32,1277.50,1278.00,1277.25,1277.50,2499,2414
12/11/2006,08:33,1277.50,1277.75,1277.25,1277.50,1699,2390
12/11/2006,08:34,1277.50,1278.25,1277.50,1278.00,1520,1398
12/11/2006,08:35,1278.00,1278.50,1278.00,1278.25,2201,1591
12/11/2006,08:36,1278.25,1278.75,1278.25,1278.75,1484,179
12/11/2006,08:37,1278.75,1278.75,1277.50,1277.75,1857,4806
12/11/2006,08:38,1277.50,1277.75,1277.00,1277.25,1690,2675
12/11/2006,08:39,1277.25,1277.75,1277.25,1277.75,977,76
12/11/2006,08:40,1277.75,1278.00,1277.50,1277.50,2017,1304
12/11/2006,08:41,1277.50,1277.75,1277.00,1277.00,243,1589
12/11/2006,08:42,1277.00,1277.25,1276.75,1277.25,1226,2480
12/11/2006,08:43,1277.25,1277.25,1276.50,1276.75,809,2124
12/11/2006,08:44,1276.75,1277.00,1276.25,1276.50,1187,1724
12/11/2006,08:45,1276.75,1277.00,1276.50,1277.00,4469,418
12/11/2006,08:46,1277.00,1277.50,1276.75,1277.25,1684,182
12/11/2006,08:47,1277.25,1277.75,1277.25,1277.50,869,1159
12/11/2006,08:48,1277.50,1277.75,1277.50,1277.75,1197,695
12/11/2006,08:49,1278.00,1278.00,1277.50,1277.75,428,1652
12/11/2006,08:50,1277.75,1277.75,1277.00,1277.25,974,1515
12/11/2006,08:51,1277.00,1277.75,1277.00,1277.50,1258,510
12/11/2006,08:52,1277.50,1278.00,1277.50,1278.00,1852,135
12/11/2006,08:53,1278.00,1278.50,1277.75,1278.50,3469,2275
12/11/2006,08:54,1278.25,1278.50,1278.00,1278.25,2390,930
12/11/2006,08:55,1278.25,1278.75,1278.25,1278.25,1564,1505
12/11/2006,08:56,1278.25,1278.50,1278.25,1278.25,887,146
12/11/2006,08:57,1278.50,1279.25,1278.25,1278.75,2697,880
12/11/2006,08:58,1279.00,1280.00,1278.75,1279.50,4425,2279
12/11/2006,08:59,1279.50,1280.00,1279.25,1279.25,1948,2784
12/11/2006,09:00,1279.25,1279.75,1279.00,1279.50,1052,893
12/11/2006,09:01,1279.75,1280.00,1278.50,1278.50,1253,4226
12/11/2006,09:02,1278.50,1280.00,1278.50,1280.00,4804,2696
12/11/2006,09:03,1279.75,1280.00,1279.25,1279.25,118,1536
12/11/2006,09:04,1279.25,1279.75,1279.00,1279.50,1004,1296
12/11/2006,09:05,1279.25,1279.75,1279.25,1279.50,302,473
12/11/2006,09:06,1279.50,1279.75,1279.25,1279.25,469,786
12/11/2006,09:07,1279.25,1279.75,1279.25,1279.25,252,706
12/11/2006,09:08,1279.25,1280.00,1279.25,1279.50,1073,919
12/11/2006,09:09,1279.50,1280.50,1279.25,1280.25,2662,726
12/11/2006,09:10,1280.25,1281.00,1280.00,1280.50,3603,3628
12/11/2006,09:11,1280.50,1281.00,1280.00,1281.00,4069,1826
12/11/2006,09:12,1280.75,1281.25,1280.50,1280.75,1856,1708
12/11/2006,09:13,1280.75,1281.25,1280.50,1281.25,1638,907
12/11/2006,09:14,1281.25,1281.75,1280.75,1281.50,3846,1886
12/11/2006,09:15,1281.50,1282.25,1281.25,1282.00,6017,4582
12/11/2006,09:16,1282.00,1282.50,1281.50,1281.75,3736,1952
12/11/2006,09:17,1281.75,1282.00,1281.50,1281.50,1759,2958
12/11/2006,09:18,1281.50,1284.00,1281.50,1283.50,17922,7455
12/11/2006,09:19,1283.50,1283.75,1283.00,1283.00,2772,4095
12/11/2006,09:20,1283.00,1283.00,1282.25,1282.50,758,2317
12/11/2006,09:21,1282.50,1283.00,1282.25,1282.25,920,2983
12/11/2006,09:22,1282.00,1282.75,1282.00,1282.50,1513,635
12/11/2006,09:23,1282.75,1282.75,1282.25,1282.50,286,369
12/11/2006,09:24,1282.25,1282.75,1282.25,1282.50,654,363
12/11/2006,09:25,1282.50,1283.00,1282.25,1282.75,1600,615
12/11/2006,09:26,1282.50,1282.75,1282.00,1282.25,778,3652
12/11/2006,09:27,1282.25,1282.50,1282.00,1282.00,370,1921
12/11/2006,09:28,1282.00,1282.25,1281.50,1282.00,801,1737
12/11/2006,09:29,1281.75,1282.00,1281.50,1281.75,234,599
12/11/2006,09:30,1281.75,1282.25,1281.75,1282.00,1947,6300
12/11/2006,09:31,1282.00,1282.25,1281.75,1282.25,844,130
12/11/2006,09:32,1282.25,1282.25,1282.00,1282.25,439,652
12/11/2006,09:33,1282.25,1282.25,1281.75,1282.00,808,390
12/11/2006,09:34,1282.00,1282.00,1281.50,1281.75,211,1239
12/11/2006,09:35,1281.75,1282.00,1281.50,1281.75,1123,311
12/11/2006,09:36,1282.00,1282.00,1281.50,1281.75,460,934
12/11/2006,09:37,1281.75,1282.25,1281.50,1282.00,1137,827
12/11/2006,09:38,1282.00,1282.25,1281.75,1282.00,133,674
12/11/2006,09:39,1281.75,1282.25,1281.75,1282.00,244,40
12/11/2006,09:40,1282.25,1282.50,1282.00,1282.25,1171,423
12/11/2006,09:41,1282.25,1282.25,1282.00,1282.00,106,41
12/11/2006,09:42,1282.00,1282.25,1281.25,1281.50,647,3432
12/11/2006,09:43,1281.50,1281.75,1281.25,1281.75,1161,485
12/11/2006,09:44,1281.75,1281.75,1281.00,1281.00,389,3429
12/11/2006,09:45,1281.00,1281.50,1281.00,1281.50,1114,64
12/11/2006,09:46,1281.50,1281.50,1281.00,1281.25,518,948
12/11/2006,09:47,1281.25,1281.75,1281.25,1281.50,936,641
12/11/2006,09:48,1281.50,1281.75,1281.25,1281.50,608,91
12/11/2006,09:49,1281.50,1281.75,1281.25,1281.25,441,596
12/11/2006,09:50,1281.50,1282.00,1281.50,1282.00,671,54
12/11/2006,09:51,1282.00,1282.00,1281.75,1281.75,73,196
12/11/2006,09:52,1282.00,1282.00,1281.25,1281.75,1697,1336
12/11/2006,09:53,1281.75,1282.00,1281.50,1281.50,767,1065
12/11/2006,09:54,1281.50,1281.75,1280.75,1281.00,1010,1858
12/11/2006,09:55,1281.00,1281.25,1281.00,1281.00,428,95
12/11/2006,09:56,1281.25,1281.25,1281.00,1281.25,1717,204
12/11/2006,09:57,1281.25,1281.50,1281.25,1281.50,515,47
12/11/2006,09:58,1281.25,1281.50,1281.25,1281.50,12,48
12/11/2006,09:59,1281.25,1281.25,1280.75,1280.75,63,1315
12/11/2006,10:00,1281.00,1281.50,1280.75,1281.50,728,213
12/11/2006,10:01,1281.25,1281.75,1281.25,1281.25,447,1022
12/11/2006,10:02,1281.25,1281.50,1281.25,1281.25,1017,662
12/11/2006,10:03,1281.25,1281.50,1281.00,1281.50,1390,36
12/11/2006,10:04,1281.50,1281.50,1281.00,1281.25,333,418
12/11/2006,10:05,1281.25,1281.50,1281.00,1281.00,24,295
12/11/2006,10:06,1281.00,1281.25,1281.00,1281.25,683,73
12/11/2006,10:07,1281.25,1281.75,1281.25,1281.75,1458,17
12/11/2006,10:08,1281.75,1281.75,1281.25,1281.25,178,1109
12/11/2006,10:09,1281.25,1281.50,1281.25,1281.25,32,163
12/11/2006,10:10,1281.50,1281.50,1281.00,1281.25,421,417
12/11/2006,10:11,1281.25,1281.50,1281.00,1281.25,162,304
12/11/2006,10:12,1281.00,1281.50,1281.00,1281.50,584,264
12/11/2006,10:13,1281.50,1282.00,1281.50,1282.00,1334,11
12/11/2006,10:14,1282.00,1282.00,1281.50,1281.75,808,1622
12/11/2006,10:15,1281.75,1282.00,1281.50,1281.75,168,756
12/11/2006,10:16,1281.75,1282.00,1281.50,1281.75,619,476
12/11/2006,10:17,1281.75,1282.00,1281.50,1281.50,32,337
12/11/2006,10:18,1281.50,1281.50,1281.25,1281.50,614,370
12/11/2006,10:19,1281.50,1281.75,1281.50,1281.50,129,68
12/11/2006,10:20,1281.75,1281.75,1281.50,1281.50,27,64
12/11/2006,10:21,1281.50,1281.75,1281.50,1281.50,60,111
12/11/2006,10:22,1281.50,1281.75,1281.50,1281.50,6,134
12/11/2006,10:23,1281.75,1282.25,1281.75,1281.75,1852,418
12/11/2006,10:24,1282.00,1282.25,1281.75,1282.00,1075,325
12/11/2006,10:25,1282.00,1282.50,1281.75,1282.25,1566,1630
12/11/2006,10:26,1282.25,1282.50,1282.00,1282.25,101,834
12/11/2006,10:27,1282.25,1282.25,1282.00,1282.00,566,8
12/11/2006,10:28,1282.25,1282.25,1281.75,1282.00,679,617
12/11/2006,10:29,1282.00,1282.25,1281.50,1281.75,974,2091
12/11/2006,10:30,1282.00,1282.00,1281.75,1281.75,247,733
12/11/2006,10:31,1282.00,1282.50,1282.00,1282.00,1350,356
12/11/2006,10:32,1282.00,1282.00,1281.75,1282.00,516,272
12/11/2006,10:33,1282.00,1282.00,1281.75,1281.75,115,28
12/11/2006,10:34,1281.75,1282.00,1281.75,1281.75,32,54
12/11/2006,10:35,1281.75,1282.00,1281.50,1281.50,475,534
12/11/2006,10:36,1281.50,1281.75,1281.50,1281.50,184,45
12/11/2006,10:37,1281.50,1282.25,1281.50,1282.00,1175,579
12/11/2006,10:38,1281.75,1282.00,1281.75,1281.75,168,140
12/11/2006,10:39,1281.50,1281.75,1281.25,1281.50,980,978
12/11/2006,10:40,1281.75,1281.75,1281.25,1281.50,36,688
12/11/2006,10:41,1281.25,1281.50,1281.00,1281.00,211,753
12/11/2006,10:42,1281.25,1281.50,1281.00,1281.50,1441,444
12/11/2006,10:43,1281.50,1281.75,1281.25,1281.50,709,143
12/11/2006,10:44,1281.50,1282.25,1281.50,1282.00,1509,981
12/11/2006,10:45,1282.00,1282.00,1281.50,1281.50,93,526
12/11/2006,10:46,1281.50,1281.75,1281.50,1281.50,62,53
12/11/2006,10:47,1281.50,1281.75,1281.50,1281.50,45,103
12/11/2006,10:48,1281.75,1282.00,1281.50,1281.75,708,443
12/11/2006,10:49,1282.00,1282.00,1281.75,1281.75,6,1061
12/11/2006,10:50,1281.75,1282.00,1281.50,1281.50,2,246
12/11/2006,10:51,1281.75,1282.25,1281.50,1282.00,1490,413
12/11/2006,10:52,1282.00,1282.00,1281.75,1282.00,100,36
12/11/2006,10:53,1281.75,1282.00,1281.75,1281.75,2,138
12/11/2006,10:54,1281.75,1282.00,1281.50,1281.75,322,417
12/11/2006,10:55,1281.75,1282.00,1281.50,1282.00,537,148
12/11/2006,10:56,1281.75,1282.00,1281.75,1282.00,152,41
12/11/2006,10:57,1281.75,1282.00,1281.50,1281.75,129,508
12/11/2006,10:58,1281.75,1282.00,1281.50,1282.00,313,297
12/11/2006,10:59,1281.75,1282.50,1281.75,1282.25,1263,1306
12/11/2006,11:00,1282.25,1282.25,1281.75,1281.75,50,872
12/11/2006,11:01,1281.75,1282.25,1281.75,1282.25,647,13
12/11/2006,11:02,1282.00,1282.25,1282.00,1282.00,608,1411
12/11/2006,11:03,1282.00,1282.25,1281.50,1281.75,186,1646
12/11/2006,11:04,1281.50,1281.50,1281.00,1281.25,658,2329
12/11/2006,11:05,1281.25,1281.25,1281.00,1281.25,1195,2146
12/11/2006,11:06,1281.25,1281.25,1281.00,1281.25,346,6
12/11/2006,11:07,1281.00,1281.25,1280.75,1280.75,13,457
12/11/2006,11:08,1280.75,1281.25,1280.50,1280.75,1150,2092
12/11/2006,11:09,1280.75,1280.75,1280.25,1280.75,868,2536
12/11/2006,11:10,1280.50,1281.00,1280.50,1280.75,979,590
12/11/2006,11:11,1280.75,1280.75,1280.25,1280.75,100,1275
12/11/2006,11:12,1280.50,1281.00,1280.50,1280.50,736,1270
12/11/2006,11:13,1280.50,1280.75,1280.50,1280.75,31,13
12/11/2006,11:14,1280.50,1280.75,1280.50,1280.50,22,1254
12/11/2006,11:15,1280.50,1280.75,1280.50,1280.50,133,1704
12/11/2006,11:16,1280.25,1280.75,1280.25,1280.50,847,876
12/11/2006,11:17,1280.25,1280.50,1280.00,1280.00,14,1185
12/11/2006,11:18,1280.25,1280.25,1279.75,1280.00,581,2146
12/11/2006,11:19,1279.75,1280.00,1279.50,1279.50,499,5369
12/11/2006,11:20,1279.75,1279.75,1279.00,1279.00,1690,4112
12/11/2006,11:21,1279.25,1279.50,1278.75,1279.25,3272,2049
12/11/2006,11:22,1279.25,1279.75,1279.25,1279.75,1865,367
12/11/2006,11:23,1279.75,1280.00,1279.50,1279.75,1839,864
12/11/2006,11:24,1279.75,1280.00,1279.50,1279.50,652,664
12/11/2006,11:25,1279.50,1280.00,1279.50,1280.00,595,155
12/11/2006,11:26,1280.00,1280.25,1279.75,1279.75,1399,1076
12/11/2006,11:27,1279.75,1280.00,1279.50,1279.75,224,560
12/11/2006,11:28,1279.50,1279.75,1279.50,1279.50,2,32
12/11/2006,11:29,1279.50,1279.75,1279.50,1279.50,14,195
12/11/2006,11:30,1279.50,1280.00,1279.50,1279.75,952,19
12/11/2006,11:31,1280.00,1280.25,1279.75,1280.00,1671,792
12/11/2006,11:32,1280.00,1280.00,1279.75,1279.75,576,26
12/11/2006,11:33,1280.00,1280.25,1280.00,1280.25,1376,64
12/11/2006,11:34,1280.00,1280.50,1280.00,1280.25,264,314
12/11/2006,11:35,1280.25,1280.25,1280.00,1280.25,9,158
12/11/2006,11:36,1280.00,1280.25,1280.00,1280.25,21,443
12/11/2006,11:37,1280.25,1280.25,1279.75,1279.75,80,459
12/11/2006,11:38,1279.75,1280.25,1279.75,1280.00,109,77
12/11/2006,11:39,1279.75,1280.25,1279.75,1280.25,294,270
12/11/2006,11:40,1280.00,1280.25,1280.00,1280.00,52,235
12/11/2006,11:41,1280.00,1280.25,1280.00,1280.00,9,714
12/11/2006,11:42,1280.25,1280.25,1279.75,1280.00,639,263
12/11/2006,11:43,1280.00,1280.25,1279.75,1280.00,394,38
12/11/2006,11:44,1280.00,1280.25,1280.00,1280.00,9,768
12/11/2006,11:45,1280.00,1280.25,1279.75,1280.00,284,208
12/11/2006,11:46,1280.25,1280.25,1279.75,1280.00,337,693
12/11/2006,11:47,1279.75,1280.25,1279.75,1280.00,109,15
12/11/2006,11:48,1280.00,1280.50,1280.00,1280.50,2366,10
12/11/2006,11:49,1280.25,1280.50,1280.00,1280.00,217,774
12/11/2006,11:50,1280.25,1280.50,1280.00,1280.00,273,19
12/11/2006,11:51,1280.00,1280.25,1280.00,1280.25,396,4
12/11/2006,11:52,1280.25,1280.75,1280.25,1280.75,719,2
12/11/2006,11:53,1280.75,1280.75,1280.50,1280.50,56,38
12/11/2006,11:54,1280.50,1281.25,1280.50,1281.00,1934,278
12/11/2006,11:55,1280.75,1280.75,1280.50,1280.75,186,971
12/11/2006,11:56,1280.75,1280.75,1280.25,1280.50,367,307
12/11/2006,11:57,1280.50,1280.50,1280.25,1280.50,68,657
12/11/2006,11:58,1280.50,1280.50,1280.25,1280.50,461,12
12/11/2006,11:59,1280.50,1281.00,1280.50,1280.50,160,339
12/11/2006,12:00,1280.50,1280.75,1280.25,1280.50,224,168
12/11/2006,12:01,1280.50,1280.50,1280.25,1280.50,409,811
12/11/2006,12:02,1280.50,1280.50,1280.25,1280.50,9,7
12/11/2006,12:03,1280.50,1280.50,1280.25,1280.50,41,10
12/11/2006,12:04,1280.25,1280.50,1280.25,1280.25,15,314
12/11/2006,12:05,1280.25,1280.50,1280.25,1280.25,16,303
12/11/2006,12:06,1280.25,1280.25,1280.00,1280.00,22,64
12/11/2006,12:07,1280.25,1280.25,1280.00,1280.25,12,5
12/11/2006,12:08,1280.25,1280.25,1279.75,1280.25,565,604
12/11/2006,12:09,1280.25,1280.50,1280.25,1280.50,170,336
12/11/2006,12:10,1280.50,1280.75,1280.25,1280.25,684,120
12/11/2006,12:11,1280.25,1280.50,1280.25,1280.50,311,4
12/11/2006,12:12,1280.50,1280.50,1280.50,1280.50,291,0
12/11/2006,12:13,1280.25,1280.50,1280.25,1280.50,11,1
12/11/2006,12:14,1280.25,1280.75,1280.25,1280.75,342,3
12/11/2006,12:15,1280.75,1281.00,1280.75,1280.75,439,71
12/11/2006,12:16,1281.00,1281.50,1280.75,1281.25,2659,220
12/11/2006,12:17,1281.25,1281.50,1281.25,1281.25,49,85
12/11/2006,12:18,1281.25,1282.00,1281.25,1281.75,1549,387
12/11/2006,12:19,1281.75,1281.75,1281.50,1281.50,451,8
12/11/2006,12:20,1281.75,1281.75,1281.25,1281.50,29,688
12/11/2006,12:21,1281.25,1281.50,1281.00,1281.50,245,963
12/11/2006,12:22,1281.25,1281.75,1281.25,1281.50,701,346
12/11/2006,12:23,1281.50,1281.75,1281.50,1281.50,36,236
12/11/2006,12:24,1281.50,1281.75,1281.25,1281.75,499,341
12/11/2006,12:25,1281.75,1282.25,1281.75,1282.00,1877,156
12/11/2006,12:26,1281.75,1282.25,1281.75,1281.75,380,128
12/11/2006,12:27,1281.75,1282.00,1281.50,1281.50,978,683
12/11/2006,12:28,1281.50,1281.75,1281.50,1281.50,15,23
12/11/2006,12:29,1281.75,1281.75,1281.50,1281.50,13,106
12/11/2006,12:30,1281.50,1281.75,1281.25,1281.25,21,746
12/11/2006,12:31,1281.50,1281.75,1281.25,1281.50,1056,136
12/11/2006,12:32,1281.25,1281.50,1281.25,1281.50,66,23
12/11/2006,12:33,1281.25,1281.50,1281.00,1281.00,68,1046
12/11/2006,12:34,1281.25,1281.25,1280.75,1281.00,397,1445
12/11/2006,12:35,1281.00,1281.25,1281.00,1281.00,12,336
12/11/2006,12:36,1281.00,1281.25,1281.00,1281.25,10,8
12/11/2006,12:37,1281.00,1281.25,1280.75,1281.00,37,559
12/11/2006,12:38,1281.00,1281.25,1281.00,1281.00,13,21
12/11/2006,12:39,1281.25,1281.50,1281.00,1281.25,1142,439
12/11/2006,12:40,1281.00,1281.25,1281.00,1281.25,48,4
12/11/2006,12:41,1281.25,1281.25,1281.00,1281.00,24,7
12/11/2006,12:42,1281.25,1281.50,1281.25,1281.50,401,126
12/11/2006,12:43,1281.25,1281.75,1281.25,1281.50,513,127
12/11/2006,12:44,1281.50,1281.75,1281.50,1281.50,794,48
12/11/2006,12:45,1281.50,1281.50,1281.00,1281.00,10,768
12/11/2006,12:46,1281.00,1281.50,1281.00,1281.50,488,118
12/11/2006,12:47,1281.25,1281.50,1281.00,1281.25,71,91
12/11/2006,12:48,1281.25,1282.00,1281.25,1282.00,1800,10
12/11/2006,12:49,1281.75,1282.00,1281.75,1282.00,73,301
12/11/2006,12:50,1281.75,1282.25,1281.75,1281.75,522,247
12/11/2006,12:51,1281.75,1282.00,1281.75,1281.75,16,1054
12/11/2006,12:52,1281.50,1282.00,1281.50,1281.50,488,57
12/11/2006,12:53,1282.00,1282.00,1281.75,1282.00,33,27
12/11/2006,12:54,1281.75,1282.00,1281.75,1282.00,281,17
12/11/2006,12:55,1281.75,1282.25,1281.75,1282.00,251,611
12/11/2006,12:56,1282.00,1282.25,1281.75,1282.00,225,54
12/11/2006,12:57,1282.00,1282.25,1282.00,1282.25,58,33
12/11/2006,12:58,1282.00,1282.00,1281.75,1281.75,42,377
12/11/2006,12:59,1281.75,1282.00,1281.75,1282.00,344,40
12/11/2006,13:00,1282.00,1282.00,1281.50,1281.75,27,378
12/11/2006,13:01,1281.50,1281.75,1281.50,1281.75,41,265
12/11/2006,13:02,1281.50,1281.75,1281.50,1281.75,9,9
12/11/2006,13:03,1281.50,1281.75,1281.50,1281.50,36,44
12/11/2006,13:04,1281.50,1281.50,1281.25,1281.50,19,344
12/11/2006,13:05,1281.50,1281.50,1281.25,1281.25,21,28
12/11/2006,13:06,1281.50,1281.50,1281.25,1281.25,25,471
12/11/2006,13:07,1281.25,1281.50,1281.25,1281.50,281,9
12/11/2006,13:08,1281.50,1281.50,1281.25,1281.50,29,8
12/11/2006,13:09,1281.50,1281.75,1281.50,1281.50,137,172
12/11/2006,13:10,1281.75,1281.75,1281.25,1281.50,19,98
12/11/2006,13:11,1281.50,1281.50,1281.50,1281.50,18,0
12/11/2006,13:12,1281.25,1281.50,1281.25,1281.25,38,36
12/11/2006,13:13,1281.50,1281.75,1281.25,1281.50,149,398
12/11/2006,13:14,1281.50,1281.75,1281.50,1281.50,24,400
12/11/2006,13:15,1281.75,1281.75,1281.50,1281.50,2,435
12/11/2006,13:16,1281.50,1281.75,1281.25,1281.50,255,59
12/11/2006,13:17,1281.50,1281.75,1281.25,1281.50,106,86
12/11/2006,13:18,1281.50,1281.75,1281.25,1281.50,88,157
12/11/2006,13:19,1281.50,1281.50,1281.25,1281.50,67,10
12/11/2006,13:20,1281.50,1281.50,1281.25,1281.25,81,137
12/11/2006,13:21,1281.25,1281.50,1281.25,1281.50,539,10
12/11/2006,13:22,1281.50,1281.50,1281.00,1281.25,82,695
12/11/2006,13:23,1281.25,1281.50,1281.00,1281.25,99,100
12/11/2006,13:24,1281.50,1281.75,1281.25,1281.25,565,395
12/11/2006,13:25,1281.50,1281.50,1281.25,1281.50,146,102
12/11/2006,13:26,1281.50,1281.50,1281.25,1281.25,14,42
12/11/2006,13:27,1281.50,1281.50,1281.25,1281.50,25,74
12/11/2006,13:28,1281.50,1281.50,1281.00,1281.25,484,285
12/11/2006,13:29,1281.25,1281.50,1281.00,1281.25,462,183
12/11/2006,13:30,1281.50,1281.75,1281.25,1281.50,616,238
12/11/2006,13:31,1281.75,1281.75,1281.25,1281.50,119,691
12/11/2006,13:32,1281.25,1281.75,1281.25,1281.50,205,80
12/11/2006,13:33,1281.50,1281.75,1281.25,1281.50,1026,279
12/11/2006,13:34,1281.75,1281.75,1281.50,1281.50,170,61
12/11/2006,13:35,1281.75,1281.75,1281.50,1281.75,87,217
12/11/2006,13:36,1281.50,1282.00,1281.50,1281.75,1167,765
12/11/2006,13:37,1281.50,1282.00,1281.50,1281.75,642,14
12/11/2006,13:38,1281.75,1282.00,1281.50,1281.75,400,22
12/11/2006,13:39,1282.00,1282.00,1281.50,1281.75,54,517
12/11/2006,13:40,1281.50,1281.75,1281.50,1281.75,100,7
12/11/2006,13:41,1281.75,1281.75,1281.50,1281.50,120,3
12/11/2006,13:42,1281.50,1281.75,1281.50,1281.50,82,11
12/11/2006,13:43,1281.50,1281.75,1281.50,1281.75,599,5
12/11/2006,13:44,1281.75,1282.00,1281.50,1281.50,13,278
12/11/2006,13:45,1281.75,1281.75,1281.50,1281.75,253,33
12/11/2006,13:46,1281.50,1281.75,1281.50,1281.75,638,7
12/11/2006,13:47,1281.50,1281.75,1281.50,1281.75,36,24
12/11/2006,13:48,1281.50,1281.75,1281.50,1281.75,24,25
12/11/2006,13:49,1281.75,1281.75,1281.50,1281.50,108,41
12/11/2006,13:50,1281.50,1281.75,1281.25,1281.50,25,811
12/11/2006,13:51,1281.25,1281.75,1281.25,1281.50,320,291
12/11/2006,13:52,1281.50,1281.50,1281.25,1281.50,43,28
12/11/2006,13:53,1281.50,1281.50,1281.25,1281.25,37,17
12/11/2006,13:54,1281.25,1281.25,1281.25,1281.25,0,60
12/11/2006,13:55,1281.25,1281.50,1281.00,1281.25,75,434
12/11/2006,13:56,1281.25,1281.25,1281.00,1281.00,46,266
12/11/2006,13:57,1281.00,1281.25,1280.75,1281.00,274,714
12/11/2006,13:58,1280.75,1281.00,1280.75,1281.00,748,95
12/11/2006,13:59,1280.75,1281.00,1280.75,1280.75,42,161
12/11/2006,14:00,1281.00,1281.00,1280.75,1280.75,52,76
12/11/2006,14:01,1281.00,1281.00,1280.75,1280.75,28,60
12/11/2006,14:02,1280.75,1281.00,1280.75,1281.00,31,52
12/11/2006,14:03,1280.75,1281.50,1280.75,1281.25,1433,877
12/11/2006,14:04,1281.00,1281.25,1281.00,1281.00,28,13
12/11/2006,14:05,1281.00,1281.50,1281.00,1281.25,391,310
12/11/2006,14:06,1281.25,1281.50,1281.00,1281.25,43,815
12/11/2006,14:07,1281.00,1281.25,1281.00,1281.00,42,51
12/11/2006,14:08,1281.25,1281.25,1280.75,1281.00,625,319
12/11/2006,14:09,1281.00,1281.25,1281.00,1281.00,57,18
12/11/2006,14:10,1281.00,1281.00,1281.00,1281.00,0,159
12/11/2006,14:11,1281.00,1281.25,1281.00,1281.25,33,19
12/11/2006,14:12,1281.25,1281.25,1281.00,1281.00,29,16
12/11/2006,14:13,1281.00,1281.25,1281.00,1281.25,8,11
12/11/2006,14:14,1281.25,1281.50,1281.00,1281.50,346,8
12/11/2006,14:15,1281.50,1281.75,1281.25,1281.50,634,24
12/11/2006,14:16,1281.75,1281.75,1281.50,1281.50,97,14
12/11/2006,14:17,1281.50,1282.00,1281.50,1281.75,612,148
12/11/2006,14:18,1281.75,1281.75,1281.50,1281.75,100,13
12/11/2006,14:19,1281.50,1281.50,1281.25,1281.25,74,756
12/11/2006,14:20,1281.50,1281.75,1281.25,1281.50,494,230
12/11/2006,14:21,1281.50,1281.75,1281.25,1281.25,193,553
12/11/2006,14:22,1281.25,1281.50,1281.25,1281.25,379,99
12/11/2006,14:23,1281.25,1281.50,1281.25,1281.25,84,898
12/11/2006,14:24,1281.25,1281.50,1281.25,1281.25,4,370
12/11/2006,14:25,1281.25,1281.50,1281.00,1281.50,645,1402
12/11/2006,14:26,1281.25,1281.50,1281.25,1281.50,35,741
12/11/2006,14:27,1281.25,1281.50,1281.00,1281.00,29,712
12/11/2006,14:28,1281.00,1281.00,1280.50,1280.50,126,2948
12/11/2006,14:29,1280.50,1280.75,1280.25,1280.50,365,928
12/11/2006,14:30,1280.75,1281.00,1280.25,1280.75,1706,535
12/11/2006,14:31,1281.00,1281.00,1280.75,1280.75,89,43
12/11/2006,14:32,1280.75,1280.75,1280.50,1280.50,364,505
12/11/2006,14:33,1280.50,1280.75,1280.00,1280.25,1172,2874
12/11/2006,14:34,1280.00,1280.25,1279.75,1280.25,1222,1438
12/11/2006,14:35,1280.25,1280.50,1280.00,1280.25,1018,201
12/11/2006,14:36,1280.25,1280.50,1280.25,1280.25,53,99
12/11/2006,14:37,1280.25,1280.50,1280.00,1280.25,1511,1140
12/11/2006,14:38,1280.25,1280.50,1280.00,1280.25,445,491
12/11/2006,14:39,1280.00,1280.50,1280.00,1280.25,906,339
12/11/2006,14:40,1280.25,1280.75,1280.25,1280.75,1529,806
12/11/2006,14:41,1280.50,1281.00,1280.25,1280.50,1260,375
12/11/2006,14:42,1280.75,1281.00,1280.50,1280.75,852,238
12/11/2006,14:43,1280.50,1280.75,1280.50,1280.75,733,87
12/11/2006,14:44,1280.75,1281.00,1280.50,1281.00,591,95
12/11/2006,14:45,1280.75,1281.00,1280.50,1280.75,48,817
12/11/2006,14:46,1280.75,1281.00,1280.50,1281.00,481,81
12/11/2006,14:47,1280.75,1281.00,1280.50,1280.50,53,532
12/11/2006,14:48,1280.50,1281.00,1280.50,1280.75,927,66
12/11/2006,14:49,1280.75,1281.00,1280.50,1281.00,677,106
12/11/2006,14:50,1280.75,1281.00,1280.50,1280.75,349,716
12/11/2006,14:51,1280.75,1280.75,1280.25,1280.50,1225,1006
12/11/2006,14:52,1280.50,1280.75,1280.50,1280.75,49,154
12/11/2006,14:53,1280.75,1281.00,1280.75,1281.00,1402,788
12/11/2006,14:54,1281.00,1281.00,1280.75,1280.75,2362,914
12/11/2006,14:55,1280.50,1281.00,1280.50,1280.75,1320,1926
12/11/2006,14:56,1280.75,1281.00,1280.75,1281.00,32,612
12/11/2006,14:57,1280.75,1281.00,1280.75,1281.00,14,496
12/11/2006,14:58,1280.75,1281.00,1280.75,1281.00,950,781
12/11/2006,14:59,1280.75,1281.00,1280.50,1280.75,110,1318
12/11/2006,15:00,1280.75,1281.00,1280.50,1280.75,3399,3023
12/11/2006,15:01,1280.75,1281.00,1280.75,1281.00,2931,2037
12/11/2006,15:02,1281.00,1281.50,1280.75,1281.50,5625,1369
12/11/2006,15:03,1281.50,1281.75,1281.25,1281.25,454,1858
12/11/2006,15:04,1281.25,1281.50,1281.25,1281.50,1500,103
12/11/2006,15:05,1281.50,1281.75,1281.50,1281.50,403,423
12/11/2006,15:06,1281.50,1281.75,1281.25,1281.50,538,1515
12/11/2006,15:07,1281.50,1281.50,1281.25,1281.25,254,63
12/11/2006,15:08,1281.25,1281.75,1281.25,1281.75,1361,112
12/11/2006,15:09,1281.50,1281.75,1281.50,1281.75,108,37
12/11/2006,15:10,1281.50,1281.75,1281.50,1281.75,1252,147
12/11/2006,15:11,1281.75,1281.75,1281.50,1281.75,341,530
12/11/2006,15:12,1281.75,1281.75,1281.25,1281.50,211,1032
12/11/2006,15:13,1281.50,1281.50,1281.25,1281.25,78,773
12/11/2006,15:14,1281.50,1281.50,1281.25,1281.50,261,340
12/11/2006,15:15,1281.50,1281.75,1281.25,1281.50,3499,1556
12/11/2006,15:31,1281.50,1281.50,1281.00,1281.00,7,941
12/11/2006,15:32,1281.00,1281.25,1281.00,1281.25,454,61
12/11/2006,15:33,1281.25,1281.25,1281.00,1281.00,149,52
12/11/2006,15:34,1281.00,1281.25,1281.00,1281.25,19,9
12/11/2006,15:35,1281.25,1281.25,1280.75,1281.00,84,230
12/11/2006,15:36,1281.00,1281.25,1281.00,1281.25,35,2
12/11/2006,15:38,1281.25,1281.25,1281.00,1281.00,28,4
12/11/2006,15:39,1281.25,1281.50,1281.25,1281.25,146,133
12/11/2006,15:40,1281.25,1281.25,1281.25,1281.25,0,155
12/11/2006,15:41,1281.25,1281.25,1281.25,1281.25,0,4
12/11/2006,15:42,1281.25,1281.25,1281.25,1281.25,0,50
12/11/2006,15:43,1281.50,1281.50,1281.50,1281.50,1,0
12/11/2006,15:46,1281.50,1281.50,1281.50,1281.50,1,0
12/11/2006,15:50,1281.50,1281.50,1281.50,1281.50,1,0
12/11/2006,15:51,1281.50,1281.75,1281.50,1281.75,228,0
12/11/2006,15:52,1281.50,1281.50,1281.50,1281.50,0,115
12/11/2006,15:53,1281.50,1281.75,1281.50,1281.75,1,69
12/11/2006,15:54,1281.75,1281.75,1281.75,1281.75,4,0
12/11/2006,15:55,1281.50,1281.50,1281.25,1281.25,0,216
12/11/2006,15:57,1281.25,1281.50,1281.25,1281.25,1,74
12/11/2006,15:59,1281.25,1281.25,1281.25,1281.25,0,11
12/11/2006,16:00,1281.25,1281.25,1281.25,1281.25,0,1
12/11/2006,17:01,1281.25,1281.25,1281.25,1281.25,26,0
12/11/2006,17:02,1281.25,1281.25,1281.00,1281.00,74,227
12/11/2006,17:04,1281.00,1281.00,1281.00,1281.00,0,1
12/11/2006,17:05,1281.00,1281.00,1281.00,1281.00,0,6
12/11/2006,17:12,1281.00,1281.00,1281.00,1281.00,0,2
12/11/2006,17:18,1281.25,1281.25,1281.25,1281.25,6,0
12/11/2006,17:20,1281.00,1281.00,1281.00,1281.00,0,3
12/11/2006,17:21,1281.00,1281.25,1281.00,1281.25,115,1
12/11/2006,17:22,1281.25,1281.25,1281.25,1281.25,24,0
12/11/2006,17:23,1281.50,1281.50,1281.50,1281.50,76,0
12/11/2006,17:24,1281.50,1281.50,1281.50,1281.50,100,0
12/11/2006,17:30,1281.50,1281.50,1281.50,1281.50,216,0
12/11/2006,17:31,1281.50,1281.50,1281.50,1281.50,10,0
12/11/2006,17:35,1281.25,1281.25,1281.25,1281.25,0,1
12/11/2006,17:43,1281.50,1281.50,1281.50,1281.50,12,0
12/11/2006,17:45,1281.50,1281.50,1281.50,1281.50,6,0
12/11/2006,17:46,1281.50,1281.50,1281.50,1281.50,1,0
12/11/2006,17:52,1281.25,1281.25,1281.25,1281.25,0,1
12/11/2006,17:53,1281.50,1281.50,1281.50,1281.50,1,0
12/11/2006,17:55,1281.50,1281.50,1281.50,1281.50,12,0
12/11/2006,17:56,1281.50,1281.50,1281.50,1281.50,1,0
12/11/2006,17:57,1281.50,1281.50,1281.50,1281.50,4,0
12/11/2006,18:05,1281.25,1281.50,1281.25,1281.50,1,1
12/11/2006,18:07,1281.50,1281.50,1281.50,1281.50,97,0
12/11/2006,18:08,1281.50,1281.50,1281.50,1281.50,43,0
12/11/2006,18:12,1281.50,1281.50,1281.50,1281.50,7,0
12/11/2006,18:17,1281.50,1281.50,1281.50,1281.50,24,0
12/11/2006,18:18,1281.50,1281.50,1281.50,1281.50,33,0
12/11/2006,18:19,1281.50,1281.50,1281.50,1281.50,4,0
12/11/2006,18:20,1281.50,1281.50,1281.50,1281.50,9,0
12/11/2006,18:22,1281.50,1281.50,1281.50,1281.50,1,0
12/11/2006,18:23,1281.50,1281.50,1281.50,1281.50,1,0
12/11/2006,18:25,1281.25,1281.25,1281.25,1281.25,0,133
12/11/2006,18:26,1281.50,1281.50,1281.50,1281.50,5,0
12/11/2006,18:27,1281.50,1281.50,1281.25,1281.25,1,1
12/11/2006,18:33,1281.25,1281.25,1281.25,1281.25,0,13
12/11/2006,18:36,1281.25,1281.25,1281.25,1281.25,0,1
12/11/2006,18:46,1281.25,1281.25,1281.25,1281.25,0,1
12/11/2006,18:50,1281.25,1281.25,1281.25,1281.25,0,1
12/11/2006,18:51,1281.50,1281.50,1281.50,1281.50,3,0
12/11/2006,18:53,1281.25,1281.25,1281.25,1281.25,0,35
12/11/2006,18:54,1281.25,1281.25,1281.25,1281.25,0,11
12/11/2006,18:58,1281.25,1281.25,1281.25,1281.25,0,1
12/11/2006,18:59,1281.25,1281.25,1281.25,1281.25,0,5
12/11/2006,19:00,1281.50,1281.50,1281.50,1281.50,131,0
12/11/2006,19:01,1281.50,1281.50,1281.50,1281.50,39,0
12/11/2006,19:04,1281.50,1281.50,1281.50,1281.50,1,0
12/11/2006,19:05,1281.25,1281.25,1281.25,1281.25,0,13
12/11/2006,19:06,1281.25,1281.25,1281.25,1281.25,0,133
12/11/2006,19:09,1281.25,1281.25,1281.25,1281.25,0,2
12/11/2006,19:16,1281.25,1281.25,1281.25,1281.25,0,14
12/11/2006,19:17,1281.25,1281.50,1281.25,1281.25,1,24
12/11/2006,19:18,1281.25,1281.25,1281.25,1281.25,0,16
12/11/2006,19:20,1281.25,1281.25,1281.25,1281.25,0,15
12/11/2006,19:21,1281.25,1281.25,1281.25,1281.25,0,37
12/11/2006,19:22,1281.25,1281.25,1281.25,1281.25,0,12
12/11/2006,19:24,1281.25,1281.25,1281.25,1281.25,0,2
12/11/2006,19:25,1281.25,1281.25,1281.00,1281.00,0,183
12/11/2006,19:26,1281.00,1281.00,1280.75,1280.75,0,454
12/11/2006,19:27,1280.75,1280.75,1280.50,1280.50,0,11
12/11/2006,19:29,1281.00,1281.00,1281.00,1281.00,50,0
12/11/2006,19:30,1281.00,1281.00,1281.00,1281.00,135,0
12/11/2006,19:31,1280.75,1280.75,1280.75,1280.75,0,1
12/11/2006,19:32,1281.00,1281.00,1281.00,1281.00,1,0
12/11/2006,19:33,1281.00,1281.00,1281.00,1281.00,26,0
12/11/2006,19:34,1281.00,1281.00,1281.00,1281.00,16,0
12/11/2006,19:43,1281.25,1281.25,1281.25,1281.25,1,0
12/11/2006,19:46,1281.25,1281.25,1281.25,1281.25,1,0
12/11/2006,19:47,1281.25,1281.25,1281.25,1281.25,4,0
12/11/2006,19:48,1281.25,1281.25,1281.25,1281.25,1,0
12/11/2006,19:49,1281.25,1281.25,1281.25,1281.25,20,0
12/11/2006,19:52,1281.25,1281.25,1281.25,1281.25,20,0
12/11/2006,19:57,1281.25,1281.25,1281.00,1281.00,2,25
12/11/2006,19:58,1281.00,1281.00,1281.00,1281.00,0,15
12/11/2006,20:01,1281.00,1281.00,1280.50,1280.75,25,135
12/11/2006,20:03,1281.00,1281.00,1281.00,1281.00,4,0
12/11/2006,20:06,1281.00,1281.00,1280.75,1280.75,1,40
12/11/2006,20:07,1281.00,1281.00,1281.00,1281.00,10,0
12/11/2006,20:10,1281.00,1281.00,1281.00,1281.00,41,0
12/11/2006,20:11,1281.00,1281.00,1281.00,1281.00,16,0
12/11/2006,20:16,1281.00,1281.00,1281.00,1281.00,1,0
12/11/2006,20:18,1281.00,1281.00,1281.00,1281.00,29,0
12/11/2006,20:19,1281.00,1281.00,1281.00,1281.00,11,0
12/11/2006,20:22,1281.00,1281.00,1281.00,1281.00,2,0
12/11/2006,20:28,1281.00,1281.00,1281.00,1281.00,5,0
12/11/2006,20:31,1281.00,1281.25,1281.00,1281.00,31,1
12/11/2006,20:33,1281.00,1281.00,1281.00,1281.00,0,2
12/11/2006,20:34,1281.00,1281.00,1281.00,1281.00,0,1
12/11/2006,20:35,1281.00,1281.00,1281.00,1281.00,0,13
12/11/2006,20:36,1281.00,1281.00,1281.00,1281.00,0,4
12/11/2006,20:40,1281.00,1281.00,1281.00,1281.00,0,5
12/11/2006,20:46,1280.75,1280.75,1280.75,1280.75,0,1
12/11/2006,20:49,1281.00,1281.00,1281.00,1281.00,1,0
12/11/2006,20:57,1280.75,1280.75,1280.75,1280.75,0,2
12/11/2006,21:01,1280.75,1280.75,1280.50,1280.75,5,134
12/11/2006,21:08,1280.75,1280.75,1280.75,1280.75,10,0
12/11/2006,21:10,1280.75,1280.75,1280.75,1280.75,14,0
12/11/2006,21:11,1280.75,1280.75,1280.75,1280.75,35,0
12/11/2006,21:13,1280.75,1280.75,1280.75,1280.75,1,0
12/11/2006,21:15,1280.75,1280.75,1280.75,1280.75,20,0
12/11/2006,21:23,1280.75,1280.75,1280.75,1280.75,1,0
12/11/2006,21:24,1281.00,1281.00,1281.00,1281.00,1,0
12/11/2006,21:25,1281.00,1281.00,1281.00,1281.00,50,0
12/11/2006,21:26,1281.00,1281.00,1281.00,1281.00,22,0
12/11/2006,21:27,1281.00,1281.00,1281.00,1281.00,33,0
12/11/2006,21:32,1281.00,1281.25,1281.00,1281.25,27,0
12/11/2006,21:33,1281.00,1281.00,1281.00,1281.00,0,1
12/11/2006,21:34,1281.00,1281.00,1281.00,1281.00,0,1
12/11/2006,21:38,1281.00,1281.00,1281.00,1281.00,0,154
12/11/2006,21:41,1280.75,1280.75,1280.75,1280.75,0,1
12/11/2006,21:42,1280.75,1280.75,1280.75,1280.75,0,1
12/11/2006,21:43,1280.75,1280.75,1280.75,1280.75,0,1
12/11/2006,21:44,1280.75,1280.75,1280.75,1280.75,0,1
12/11/2006,21:46,1280.75,1281.00,1280.75,1281.00,2,2
12/11/2006,21:48,1281.00,1281.00,1281.00,1281.00,4,0
12/11/2006,21:50,1281.00,1281.25,1281.00,1281.25,2,0
12/11/2006,21:55,1281.25,1281.25,1281.25,1281.25,10,0
12/11/2006,21:56,1281.25,1281.25,1281.25,1281.25,2,0
12/11/2006,21:58,1281.00,1281.00,1281.00,1281.00,0,2
12/11/2006,22:02,1281.00,1281.00,1281.00,1281.00,0,1
12/11/2006,22:03,1281.00,1281.00,1280.75,1280.75,0,175
12/11/2006,22:04,1280.75,1280.75,1280.75,1280.75,0,17
12/11/2006,22:06,1280.75,1280.75,1280.75,1280.75,0,9
12/11/2006,22:07,1280.75,1280.75,1280.75,1280.75,0,1
12/11/2006,22:10,1280.75,1280.75,1280.75,1280.75,0,7
12/11/2006,22:12,1280.75,1280.75,1280.75,1280.75,0,4
12/11/2006,22:17,1280.75,1280.75,1280.75,1280.75,0,14
12/11/2006,22:23,1280.50,1280.50,1280.50,1280.50,0,140
12/11/2006,22:24,1280.50,1280.50,1280.50,1280.50,0,18
12/11/2006,22:25,1280.50,1280.50,1280.50,1280.50,0,7
12/11/2006,22:27,1280.75,1280.75,1280.50,1280.50,2,3
12/11/2006,22:28,1280.50,1280.50,1280.50,1280.50,0,2
12/11/2006,22:31,1280.50,1280.50,1280.50,1280.50,0,1
12/11/2006,22:44,1280.50,1280.50,1280.50,1280.50,0,15
12/11/2006,22:52,1280.75,1280.75,1280.75,1280.75,2,0
12/11/2006,22:53,1280.75,1280.75,1280.75,1280.75,41,0
12/11/2006,22:56,1281.00,1281.00,1281.00,1281.00,1,0
12/11/2006,22:58,1280.75,1280.75,1280.75,1280.75,0,15
12/11/2006,22:59,1280.50,1280.50,1280.50,1280.50,0,5
12/11/2006,23:02,1280.50,1280.50,1280.25,1280.25,0,133
12/11/2006,23:03,1280.50,1280.50,1280.50,1280.50,1,0
12/11/2006,23:08,1280.25,1280.25,1280.25,1280.25,0,103
12/11/2006,23:09,1280.50,1280.50,1280.50,1280.50,1,0
12/11/2006,23:12,1280.75,1280.75,1280.75,1280.75,1,0
12/11/2006,23:14,1280.75,1280.75,1280.75,1280.75,1,0
12/11/2006,23:15,1280.50,1280.50,1280.50,1280.50,0,10
12/11/2006,23:16,1280.50,1280.50,1280.50,1280.50,0,7
12/11/2006,23:19,1280.50,1280.50,1280.50,1280.50,0,4
12/11/2006,23:20,1280.75,1280.75,1280.75,1280.75,33,0
12/11/2006,23:21,1280.50,1280.50,1280.50,1280.50,0,5
12/11/2006,23:22,1280.50,1280.50,1280.50,1280.50,0,2
12/11/2006,23:27,1280.75,1280.75,1280.75,1280.75,4,0
12/11/2006,23:31,1280.75,1280.75,1280.75,1280.75,1,0
12/11/2006,23:35,1280.50,1280.50,1280.50,1280.50,0,1
12/11/2006,23:47,1280.50,1280.50,1280.50,1280.50,0,1
12/12/2006,00:01,1280.75,1280.75,1280.75,1280.75,24,0
12/12/2006,00:03,1281.00,1281.00,1281.00,1281.00,1,0
12/12/2006,00:06,1281.00,1281.00,1281.00,1281.00,1,0
12/12/2006,00:08,1280.75,1281.00,1280.75,1280.75,1,18
12/12/2006,00:09,1281.00,1281.00,1281.00,1281.00,6,0
12/12/2006,00:10,1280.75,1280.75,1280.75,1280.75,0,2
12/12/2006,00:11,1280.75,1280.75,1280.75,1280.75,0,5
12/12/2006,00:13,1280.50,1280.50,1280.50,1280.50,0,5
12/12/2006,00:16,1280.75,1280.75,1280.75,1280.75,2,0
12/12/2006,00:18,1281.00,1281.00,1281.00,1281.00,1,0
12/12/2006,00:19,1280.75,1280.75,1280.75,1280.75,0,2
12/12/2006,00:20,1280.75,1280.75,1280.75,1280.75,0,4
12/12/2006,00:23,1280.75,1280.75,1280.75,1280.75,0,1
12/12/2006,00:48,1281.00,1281.00,1281.00,1281.00,9,0
12/12/2006,00:49,1280.75,1281.00,1280.75,1281.00,5,1
12/12/2006,00:51,1281.00,1281.00,1281.00,1281.00,13,0
12/12/2006,00:54,1281.00,1281.25,1281.00,1281.00,9,3
12/12/2006,00:56,1281.00,1281.00,1280.75,1280.75,0,31
12/12/2006,00:59,1281.00,1281.00,1281.00,1281.00,47,0
12/12/2006,01:00,1281.00,1281.00,1280.75,1280.75,1,2
12/12/2006,01:01,1281.00,1281.00,1280.75,1280.75,20,78
12/12/2006,01:02,1280.75,1280.75,1280.75,1280.75,0,100
12/12/2006,01:04,1280.75,1280.75,1280.75,1280.75,0,1
12/12/2006,01:05,1280.75,1280.75,1280.75,1280.75,0,2
12/12/2006,01:08,1281.00,1281.00,1281.00,1281.00,2,0
12/12/2006,01:10,1281.00,1281.00,1281.00,1281.00,18,0
12/12/2006,01:11,1280.75,1281.00,1280.75,1281.00,5,27
12/12/2006,01:13,1280.75,1280.75,1280.75,1280.75,0,15
12/12/2006,01:14,1280.50,1280.50,1280.50,1280.50,0,1
12/12/2006,01:15,1280.75,1280.75,1280.75,1280.75,14,0
12/12/2006,01:16,1281.00,1281.00,1280.75,1280.75,1,13
12/12/2006,01:20,1281.00,1281.00,1281.00,1281.00,21,0
12/12/2006,01:22,1281.00,1281.00,1281.00,1281.00,54,0
12/12/2006,01:24,1280.75,1280.75,1280.75,1280.75,0,1
12/12/2006,01:25,1281.00,1281.00,1281.00,1281.00,50,0
12/12/2006,01:27,1281.25,1281.25,1281.25,1281.25,1,0
12/12/2006,01:30,1280.75,1281.00,1280.75,1281.00,1,25
12/12/2006,01:31,1280.75,1280.75,1280.50,1280.75,4,21
12/12/2006,01:33,1280.75,1280.75,1280.75,1280.75,2,0
12/12/2006,01:35,1280.50,1280.50,1280.25,1280.25,0,218
12/12/2006,01:36,1280.50,1280.50,1280.50,1280.50,42,0
12/12/2006,01:37,1280.50,1280.50,1280.25,1280.25,29,1
12/12/2006,01:38,1280.25,1280.25,1280.25,1280.25,0,109
12/12/2006,01:40,1280.25,1280.25,1280.25,1280.25,0,30
12/12/2006,01:41,1280.25,1280.25,1280.25,1280.25,0,1
12/12/2006,01:44,1280.25,1280.25,1280.25,1280.25,0,59
12/12/2006,01:45,1280.25,1280.25,1280.00,1280.25,25,41
12/12/2006,01:46,1280.25,1280.25,1280.00,1280.00,28,5
12/12/2006,01:47,1280.25,1280.25,1280.25,1280.25,90,0
12/12/2006,01:48,1280.25,1280.25,1280.25,1280.25,1,0
12/12/2006,01:51,1280.25,1280.25,1280.25,1280.25,9,0
12/12/2006,01:52,1280.25,1280.25,1280.25,1280.25,44,0
12/12/2006,01:53,1280.25,1280.25,1280.25,1280.25,44,0
12/12/2006,01:54,1280.25,1280.25,1280.25,1280.25,2,0
12/12/2006,01:56,1280.25,1280.25,1280.25,1280.25,10,0
12/12/2006,01:58,1280.25,1280.25,1280.25,1280.25,201,0
12/12/2006,02:01,1280.25,1280.25,1280.25,1280.25,74,0
12/12/2006,02:03,1280.25,1280.25,1280.00,1280.25,222,1
12/12/2006,02:04,1280.25,1280.25,1280.25,1280.25,82,0
12/12/2006,02:05,1280.25,1280.25,1280.25,1280.25,159,0
12/12/2006,02:06,1280.25,1280.25,1280.25,1280.25,32,0
12/12/2006,02:07,1280.25,1280.25,1280.00,1280.00,78,200
12/12/2006,02:10,1280.25,1280.25,1280.25,1280.25,3,0
12/12/2006,02:11,1280.25,1280.25,1280.00,1280.25,41,101
12/12/2006,02:12,1280.25,1280.25,1280.25,1280.25,19,0
12/12/2006,02:13,1280.25,1280.25,1280.25,1280.25,9,0
12/12/2006,02:14,1280.00,1280.00,1280.00,1280.00,0,2
12/12/2006,02:15,1280.25,1280.25,1280.00,1280.00,1,1
12/12/2006,02:16,1280.25,1280.25,1280.25,1280.25,106,0
12/12/2006,02:17,1280.50,1280.50,1280.25,1280.25,1,145
12/12/2006,02:19,1280.25,1280.25,1280.25,1280.25,0,91
12/12/2006,02:20,1280.50,1280.75,1280.50,1280.75,135,0
12/12/2006,02:22,1280.75,1281.00,1280.75,1280.75,52,54
12/12/2006,02:23,1280.75,1280.75,1280.75,1280.75,0,1
12/12/2006,02:24,1280.75,1280.75,1280.75,1280.75,0,17
12/12/2006,02:25,1280.75,1280.75,1280.75,1280.75,0,5
12/12/2006,02:26,1281.00,1281.00,1281.00,1281.00,140,0
12/12/2006,02:27,1280.75,1281.00,1280.75,1281.00,20,29
12/12/2006,02:29,1280.75,1280.75,1280.50,1280.50,0,203
12/12/2006,02:30,1280.50,1280.50,1280.50,1280.50,0,25
12/12/2006,02:31,1280.50,1280.50,1280.50,1280.50,0,30
12/12/2006,02:33,1280.50,1280.50,1280.50,1280.50,0,260
12/12/2006,02:34,1280.50,1280.50,1280.50,1280.50,0,12
12/12/2006,02:35,1280.50,1280.50,1280.50,1280.50,0,30
12/12/2006,02:36,1280.50,1280.50,1280.50,1280.50,0,85
12/12/2006,02:37,1280.75,1280.75,1280.75,1280.75,201,0
12/12/2006,02:38,1280.50,1280.75,1280.50,1280.50,111,2
12/12/2006,02:39,1280.75,1280.75,1280.75,1280.75,33,0
12/12/2006,02:40,1281.00,1281.25,1281.00,1281.25,116,0
12/12/2006,02:41,1281.00,1281.00,1280.75,1280.75,0,92
12/12/2006,02:42,1280.75,1281.00,1280.75,1280.75,1,183
12/12/2006,02:43,1280.50,1280.75,1280.50,1280.75,13,1
12/12/2006,02:45,1281.00,1281.25,1281.00,1281.00,113,13
12/12/2006,02:46,1281.00,1281.25,1281.00,1281.00,3,633
12/12/2006,02:47,1281.00,1281.25,1281.00,1281.25,5,74
12/12/2006,02:48,1281.00,1281.50,1281.00,1281.25,136,16
12/12/2006,02:49,1281.25,1281.25,1281.25,1281.25,0,44
12/12/2006,02:50,1281.25,1281.25,1281.25,1281.25,0,1
12/12/2006,02:51,1281.25,1281.25,1281.25,1281.25,0,137
12/12/2006,02:52,1281.00,1281.00,1281.00,1281.00,0,2
12/12/2006,02:53,1281.00,1281.00,1281.00,1281.00,0,2
12/12/2006,02:54,1281.00,1281.25,1281.00,1281.25,14,1
12/12/2006,02:55,1281.25,1281.25,1281.25,1281.25,2,0
12/12/2006,02:56,1281.25,1281.25,1281.25,1281.25,1,0
12/12/2006,02:58,1281.25,1281.25,1281.25,1281.25,4,0
12/12/2006,02:59,1281.25,1281.25,1281.25,1281.25,12,0
12/12/2006,03:00,1281.25,1281.25,1281.25,1281.25,36,0
12/12/2006,03:01,1281.25,1281.25,1281.25,1281.25,17,0
12/12/2006,03:02,1281.25,1281.25,1281.25,1281.25,4,0
12/12/2006,03:03,1281.25,1281.25,1281.25,1281.25,5,0
12/12/2006,03:04,1281.25,1281.25,1281.25,1281.25,21,0
12/12/2006,03:05,1281.25,1281.25,1281.25,1281.25,15,0
12/12/2006,03:06,1281.25,1281.50,1281.25,1281.50,16,0
12/12/2006,03:07,1281.25,1281.25,1281.25,1281.25,0,16
12/12/2006,03:08,1281.25,1281.25,1281.25,1281.25,0,12
12/12/2006,03:09,1281.00,1281.00,1281.00,1281.00,0,6
12/12/2006,03:10,1281.00,1281.25,1281.00,1281.00,66,16
12/12/2006,03:11,1281.25,1281.25,1281.25,1281.25,52,0
12/12/2006,03:12,1281.25,1281.25,1281.25,1281.25,6,0
12/12/2006,03:14,1281.50,1281.50,1281.50,1281.50,25,0
12/12/2006,03:15,1281.25,1281.25,1281.25,1281.25,0,46
12/12/2006,03:16,1281.25,1281.25,1281.25,1281.25,0,6
12/12/2006,03:17,1281.25,1281.25,1281.25,1281.25,0,5
12/12/2006,03:18,1281.00,1281.00,1281.00,1281.00,0,4
12/12/2006,03:19,1281.00,1281.00,1281.00,1281.00,0,30
12/12/2006,03:20,1281.00,1281.00,1281.00,1281.00,0,1
12/12/2006,03:21,1281.00,1281.00,1281.00,1281.00,0,45
12/12/2006,03:22,1280.75,1280.75,1280.75,1280.75,0,72
12/12/2006,03:23,1280.75,1281.00,1280.75,1280.75,10,44
12/12/2006,03:25,1280.75,1280.75,1280.75,1280.75,0,1
12/12/2006,03:26,1280.75,1280.75,1280.50,1280.50,0,44
12/12/2006,03:27,1280.50,1280.50,1280.50,1280.50,0,4
12/12/2006,03:28,1280.25,1280.25,1280.25,1280.25,0,17
12/12/2006,03:29,1280.25,1280.25,1280.25,1280.25,0,25
12/12/2006,03:30,1280.25,1280.25,1280.25,1280.25,0,6
12/12/2006,03:31,1280.25,1280.50,1280.25,1280.25,1,49
12/12/2006,03:32,1280.25,1280.25,1280.00,1280.25,8,45
12/12/2006,03:33,1280.25,1280.25,1280.25,1280.25,18,0
12/12/2006,03:34,1280.25,1280.50,1280.00,1280.50,170,189
12/12/2006,03:35,1280.50,1280.50,1280.50,1280.50,1,0
12/12/2006,03:36,1280.50,1280.50,1280.25,1280.25,19,7
12/12/2006,03:37,1280.25,1280.25,1280.25,1280.25,0,23
12/12/2006,03:38,1280.25,1280.50,1280.25,1280.50,96,112
12/12/2006,03:39,1280.50,1280.50,1280.50,1280.50,148,0
12/12/2006,03:40,1280.75,1280.75,1280.50,1280.50,1,20
12/12/2006,03:41,1280.50,1280.75,1280.50,1280.50,1,11
12/12/2006,03:42,1280.75,1280.75,1280.50,1280.50,5,100
12/12/2006,03:44,1280.50,1280.50,1280.50,1280.50,0,120
12/12/2006,03:45,1280.50,1280.50,1280.50,1280.50,0,15
12/12/2006,03:46,1280.25,1280.25,1280.25,1280.25,0,13
12/12/2006,03:49,1280.25,1280.25,1280.25,1280.25,0,1
12/12/2006,03:50,1280.25,1280.25,1280.00,1280.25,1,47
12/12/2006,03:51,1280.25,1280.25,1280.25,1280.25,132,0
12/12/2006,03:52,1280.25,1280.25,1280.00,1280.25,117,5
12/12/2006,03:54,1280.00,1280.00,1280.00,1280.00,0,72
12/12/2006,03:55,1280.00,1280.00,1279.75,1280.00,7,77
12/12/2006,03:56,1280.00,1280.00,1280.00,1280.00,50,0
12/12/2006,03:57,1280.00,1280.00,1280.00,1280.00,98,0
12/12/2006,03:58,1280.00,1280.00,1280.00,1280.00,138,0
12/12/2006,03:59,1280.00,1280.00,1280.00,1280.00,40,0
12/12/2006,04:00,1280.00,1280.00,1280.00,1280.00,46,0
12/12/2006,04:01,1280.00,1280.50,1280.00,1280.50,179,0
12/12/2006,04:02,1280.25,1280.25,1280.00,1280.25,28,166
12/12/2006,04:03,1280.00,1280.00,1280.00,1280.00,0,119
12/12/2006,04:04,1280.00,1280.00,1280.00,1280.00,0,7
12/12/2006,04:07,1280.00,1280.00,1280.00,1280.00,0,2
12/12/2006,04:14,1280.00,1280.00,1280.00,1280.00,0,1
12/12/2006,04:18,1279.75,1279.75,1279.25,1279.50,69,511
12/12/2006,04:19,1279.75,1279.75,1279.50,1279.50,13,104
12/12/2006,04:20,1279.75,1279.75,1279.75,1279.75,10,0
12/12/2006,04:22,1279.50,1279.50,1279.50,1279.50,0,98
12/12/2006,04:23,1279.50,1279.50,1279.50,1279.50,0,52
12/12/2006,04:24,1279.50,1279.50,1279.50,1279.50,0,10
12/12/2006,04:25,1279.50,1279.50,1279.50,1279.50,0,57
12/12/2006,04:26,1279.50,1279.50,1279.50,1279.50,0,2
12/12/2006,04:27,1279.50,1279.50,1279.25,1279.50,1,45
12/12/2006,04:28,1279.50,1279.50,1279.50,1279.50,4,0
12/12/2006,04:29,1279.50,1279.50,1279.50,1279.50,6,0
12/12/2006,04:30,1279.50,1279.50,1279.50,1279.50,176,0
12/12/2006,04:31,1279.50,1279.50,1279.25,1279.25,8,2
12/12/2006,04:33,1279.25,1279.50,1279.25,1279.25,105,6
12/12/2006,04:34,1279.50,1279.50,1279.25,1279.25,4,2
12/12/2006,04:35,1279.50,1279.50,1279.50,1279.50,1,0
12/12/2006,04:36,1279.50,1279.50,1279.50,1279.50,117,0
12/12/2006,04:37,1279.50,1279.75,1279.50,1279.75,10,0
12/12/2006,04:38,1279.50,1279.50,1279.50,1279.50,0,37
12/12/2006,04:39,1279.50,1279.75,1279.50,1279.50,12,17
12/12/2006,04:40,1279.50,1279.50,1279.50,1279.50,0,3
12/12/2006,04:41,1279.25,1279.50,1279.25,1279.50,1,5
12/12/2006,04:42,1279.75,1279.75,1279.50,1279.50,16,4
12/12/2006,04:45,1279.75,1279.75,1279.75,1279.75,1,0
12/12/2006,04:46,1279.50,1279.50,1279.50,1279.50,0,12
12/12/2006,04:48,1279.75,1279.75,1279.75,1279.75,63,0
12/12/2006,04:49,1279.75,1279.75,1279.25,1279.50,47,35
12/12/2006,04:50,1279.50,1279.50,1279.50,1279.50,51,0
12/12/2006,04:51,1279.50,1279.75,1279.25,1279.75,16,1
12/12/2006,04:52,1279.50,1279.50,1279.50,1279.50,0,10
12/12/2006,04:53,1279.50,1279.50,1279.50,1279.50,0,2
12/12/2006,04:54,1279.50,1279.75,1279.50,1279.75,161,17
12/12/2006,04:55,1279.75,1279.75,1279.75,1279.75,17,0
12/12/2006,04:56,1279.50,1279.50,1279.50,1279.50,0,1
12/12/2006,04:57,1279.75,1280.00,1279.75,1280.00,84,0
12/12/2006,04:58,1280.00,1280.00,1280.00,1280.00,59,0
12/12/2006,04:59,1279.75,1279.75,1279.75,1279.75,0,27
12/12/2006,05:00,1279.75,1279.75,1279.75,1279.75,0,85
12/12/2006,05:02,1279.75,1279.75,1279.75,1279.75,0,1
12/12/2006,05:03,1279.75,1279.75,1279.75,1279.75,0,1
12/12/2006,05:04,1279.75,1279.75,1279.75,1279.75,0,1
12/12/2006,05:05,1279.75,1280.00,1279.75,1280.00,1,76
12/12/2006,05:06,1279.75,1279.75,1279.75,1279.75,0,21
12/12/2006,05:07,1279.75,1279.75,1279.50,1279.75,3,60
12/12/2006,05:08,1279.75,1279.75,1279.75,1279.75,6,0
12/12/2006,05:09,1279.50,1279.50,1279.50,1279.50,0,247
12/12/2006,05:10,1279.50,1279.50,1279.50,1279.50,0,10
12/12/2006,05:12,1279.50,1279.50,1279.50,1279.50,0,52
12/12/2006,05:13,1279.50,1279.50,1279.50,1279.50,0,1
12/12/2006,05:16,1279.50,1279.50,1279.50,1279.50,0,8
12/12/2006,05:17,1279.50,1279.50,1279.50,1279.50,0,14
12/12/2006,05:19,1279.75,1280.00,1279.75,1279.75,56,1
12/12/2006,05:20,1280.00,1280.25,1280.00,1280.25,12,0
12/12/2006,05:21,1280.00,1280.00,1279.75,1280.00,1,145
12/12/2006,05:22,1279.75,1279.75,1279.75,1279.75,0,2
12/12/2006,05:23,1279.75,1279.75,1279.75,1279.75,0,89
12/12/2006,05:24,1279.75,1279.75,1279.75,1279.75,0,13
12/12/2006,05:25,1280.00,1280.00,1280.00,1280.00,1,0
12/12/2006,05:27,1279.75,1279.75,1279.75,1279.75,0,34
12/12/2006,05:28,1279.50,1279.75,1279.50,1279.75,1,1
12/12/2006,05:30,1279.75,1279.75,1279.50,1279.50,1,75
12/12/2006,05:31,1279.50,1279.50,1279.50,1279.50,0,35
12/12/2006,05:32,1279.50,1279.50,1279.50,1279.50,0,60
12/12/2006,05:33,1279.50,1279.50,1279.50,1279.50,0,5
12/12/2006,05:34,1279.50,1279.50,1279.50,1279.50,0,6
12/12/2006,05:35,1279.50,1279.50,1279.50,1279.50,0,30
12/12/2006,05:36,1279.50,1279.50,1279.50,1279.50,0,11
12/12/2006,05:37,1279.50,1279.50,1279.50,1279.50,0,1
12/12/2006,05:39,1279.50,1279.75,1279.50,1279.75,1,37
12/12/2006,05:40,1279.75,1279.75,1279.75,1279.75,1,0
12/12/2006,05:42,1279.50,1279.50,1279.50,1279.50,0,1
12/12/2006,05:43,1279.50,1279.50,1279.50,1279.50,0,35
12/12/2006,05:45,1279.75,1279.75,1279.75,1279.75,1,0
12/12/2006,05:46,1279.75,1279.75,1279.75,1279.75,1,0
12/12/2006,05:47,1279.75,1279.75,1279.75,1279.75,154,0
12/12/2006,05:48,1279.75,1279.75,1279.75,1279.75,9,0
12/12/2006,05:49,1279.75,1280.00,1279.75,1280.00,10,0
12/12/2006,05:50,1279.75,1279.75,1279.75,1279.75,0,6
12/12/2006,05:51,1279.75,1279.75,1279.75,1279.75,0,16
12/12/2006,05:52,1279.75,1279.75,1279.75,1279.75,0,4
12/12/2006,05:53,1279.75,1279.75,1279.75,1279.75,0,6
12/12/2006,05:54,1279.75,1279.75,1279.75,1279.75,0,4
12/12/2006,05:55,1280.00,1280.00,1280.00,1280.00,6,0
12/12/2006,05:56,1280.00,1280.00,1279.75,1279.75,1,1
12/12/2006,06:01,1279.75,1279.75,1279.75,1279.75,0,169
12/12/2006,06:02,1279.75,1279.75,1279.75,1279.75,0,4
12/12/2006,06:05,1280.00,1280.25,1280.00,1280.00,268,1
12/12/2006,06:06,1280.25,1280.25,1280.00,1280.25,2,33
12/12/2006,06:07,1280.00,1280.00,1280.00,1280.00,0,21
12/12/2006,06:08,1280.00,1280.00,1280.00,1280.00,0,22
12/12/2006,06:09,1280.00,1280.00,1280.00,1280.00,0,4
12/12/2006,06:11,1280.00,1280.00,1280.00,1280.00,0,1
12/12/2006,06:13,1280.00,1280.25,1280.00,1280.25,1,9
12/12/2006,06:14,1280.00,1280.00,1280.00,1280.00,0,1
12/12/2006,06:16,1280.00,1280.00,1280.00,1280.00,0,1
12/12/2006,06:17,1280.00,1280.00,1280.00,1280.00,0,16
12/12/2006,06:18,1280.00,1280.00,1280.00,1280.00,0,20
12/12/2006,06:19,1280.25,1280.25,1280.25,1280.25,1,0
12/12/2006,06:20,1280.00,1280.00,1280.00,1280.00,0,1
12/12/2006,06:22,1280.25,1280.25,1280.00,1280.00,11,1
12/12/2006,06:23,1280.00,1280.00,1280.00,1280.00,0,5
12/12/2006,06:25,1280.25,1280.25,1280.25,1280.25,167,0
12/12/2006,06:30,1280.00,1280.00,1280.00,1280.00,0,2
12/12/2006,06:32,1280.25,1280.50,1280.25,1280.50,56,0
12/12/2006,06:33,1280.50,1280.75,1280.25,1280.50,127,152
12/12/2006,06:34,1280.25,1280.75,1280.25,1280.75,219,1
12/12/2006,06:35,1280.50,1280.50,1280.25,1280.25,0,28
12/12/2006,06:36,1280.50,1280.75,1280.50,1280.50,195,2
12/12/2006,06:37,1280.75,1280.75,1280.50,1280.75,16,10
12/12/2006,06:38,1280.75,1280.75,1280.75,1280.75,2,0
12/12/2006,06:39,1280.75,1280.75,1280.50,1280.50,35,30
12/12/2006,06:40,1280.50,1280.75,1280.50,1280.75,90,1
12/12/2006,06:41,1280.75,1280.75,1280.50,1280.50,258,21
12/12/2006,06:42,1280.50,1280.50,1280.50,1280.50,0,23
12/12/2006,06:43,1280.50,1280.50,1280.50,1280.50,0,6
12/12/2006,06:44,1280.50,1280.50,1280.50,1280.50,0,28
12/12/2006,06:45,1280.50,1280.50,1280.50,1280.50,0,5
12/12/2006,06:46,1280.50,1280.50,1280.25,1280.25,0,110
12/12/2006,06:47,1280.25,1280.25,1280.25,1280.25,0,6
12/12/2006,06:49,1280.25,1280.25,1280.25,1280.25,0,99
12/12/2006,06:50,1280.25,1280.25,1280.25,1280.25,0,1
12/12/2006,06:51,1280.25,1280.25,1280.25,1280.25,0,21
12/12/2006,06:52,1280.25,1280.25,1280.25,1280.25,0,1
12/12/2006,06:54,1280.25,1280.50,1280.25,1280.25,15,5
12/12/2006,06:56,1280.50,1280.50,1280.50,1280.50,1,0
12/12/2006,06:57,1280.50,1280.50,1280.50,1280.50,35,0
12/12/2006,06:59,1280.25,1280.50,1280.25,1280.50,2,1
12/12/2006,07:00,1280.50,1280.50,1280.50,1280.50,2,0
12/12/2006,07:01,1280.50,1280.50,1280.50,1280.50,13,0
12/12/2006,07:02,1280.50,1280.50,1280.50,1280.50,60,0
12/12/2006,07:03,1280.50,1280.50,1280.25,1280.25,3,52
12/12/2006,07:04,1280.50,1280.50,1280.25,1280.25,5,52
12/12/2006,07:05,1280.00,1280.25,1280.00,1280.25,17,96
12/12/2006,07:06,1280.00,1280.00,1280.00,1280.00,0,88
12/12/2006,07:07,1280.00,1280.00,1279.75,1279.75,25,82
12/12/2006,07:08,1279.75,1279.75,1279.75,1279.75,0,108
12/12/2006,07:09,1280.00,1280.00,1279.75,1279.75,4,168
12/12/2006,07:10,1279.75,1279.75,1279.50,1279.75,4,4
12/12/2006,07:11,1279.75,1280.00,1279.75,1280.00,243,2
12/12/2006,07:12,1279.75,1279.75,1279.75,1279.75,0,1
12/12/2006,07:13,1279.75,1280.00,1279.75,1280.00,87,1
12/12/2006,07:14,1280.00,1280.00,1280.00,1280.00,2,0
12/12/2006,07:15,1280.00,1280.00,1279.75,1279.75,1,2
12/12/2006,07:16,1279.75,1279.75,1279.75,1279.75,0,323
12/12/2006,07:17,1279.75,1279.75,1279.75,1279.75,0,68
12/12/2006,07:18,1279.75,1279.75,1279.50,1279.75,29,203
12/12/2006,07:19,1279.75,1279.75,1279.50,1279.50,1,10
12/12/2006,07:20,1279.75,1279.75,1279.75,1279.75,27,0
12/12/2006,07:21,1279.75,1279.75,1279.50,1279.75,47,256
12/12/2006,07:22,1279.75,1279.75,1279.50,1279.75,6,2
12/12/2006,07:23,1279.75,1279.75,1279.50,1279.50,28,1
12/12/2006,07:24,1279.75,1280.25,1279.75,1279.75,533,357
12/12/2006,07:25,1280.00,1280.25,1280.00,1280.00,77,5
12/12/2006,07:26,1280.00,1280.25,1280.00,1280.25,100,75
12/12/2006,07:27,1280.25,1280.25,1280.25,1280.25,41,0
12/12/2006,07:28,1280.25,1280.50,1280.00,1280.00,111,411
12/12/2006,07:29,1280.00,1280.00,1279.25,1280.00,207,419
12/12/2006,07:30,1280.00,1280.00,1279.75,1279.75,177,1
12/12/2006,07:31,1280.00,1280.75,1279.75,1280.25,1323,834
12/12/2006,07:32,1280.25,1280.25,1279.50,1279.75,156,627
12/12/2006,07:33,1279.75,1280.00,1279.25,1279.75,107,506
12/12/2006,07:34,1279.50,1279.75,1279.50,1279.75,2,130
12/12/2006,07:35,1279.75,1280.25,1279.75,1280.25,464,293
12/12/2006,07:36,1280.00,1280.00,1279.75,1280.00,5,134
12/12/2006,07:37,1280.00,1280.25,1280.00,1280.25,108,0
12/12/2006,07:38,1280.00,1280.00,1279.75,1279.75,8,525
12/12/2006,07:39,1279.75,1280.00,1279.75,1279.75,1,18
12/12/2006,07:40,1279.75,1279.75,1279.75,1279.75,0,13
12/12/2006,07:41,1280.00,1280.00,1279.75,1279.75,5,20
12/12/2006,07:42,1279.75,1279.75,1279.75,1279.75,0,104
12/12/2006,07:43,1279.75,1279.75,1279.75,1279.75,0,1
12/12/2006,07:44,1280.00,1280.00,1280.00,1280.00,1,0
12/12/2006,07:45,1280.00,1280.25,1280.00,1280.00,145,30
12/12/2006,07:46,1280.00,1280.00,1280.00,1280.00,0,2
12/12/2006,07:47,1279.75,1280.00,1279.50,1279.75,169,240
12/12/2006,07:48,1279.75,1279.75,1279.75,1279.75,7,0
12/12/2006,07:49,1280.00,1280.00,1280.00,1280.00,211,0
12/12/2006,07:50,1280.00,1280.00,1280.00,1280.00,41,0
12/12/2006,07:51,1280.00,1280.25,1280.00,1280.00,5,11
12/12/2006,07:52,1280.00,1280.50,1280.00,1280.50,268,17
12/12/2006,07:53,1280.25,1280.25,1280.25,1280.25,0,47
12/12/2006,07:54,1280.25,1280.25,1280.25,1280.25,0,2
12/12/2006,07:55,1280.25,1280.25,1280.25,1280.25,0,118
12/12/2006,07:56,1280.25,1280.25,1280.25,1280.25,0,10
12/12/2006,07:57,1280.25,1280.50,1280.25,1280.50,217,151
12/12/2006,07:58,1280.50,1280.50,1280.25,1280.50,349,2
12/12/2006,07:59,1280.75,1280.75,1280.50,1280.75,14,11
12/12/2006,08:00,1280.50,1280.50,1280.50,1280.50,0,6
12/12/2006,08:01,1280.75,1280.75,1280.50,1280.50,25,441
12/12/2006,08:02,1280.50,1280.50,1280.50,1280.50,0,49
12/12/2006,08:03,1280.50,1280.50,1280.00,1280.00,1,649
12/12/2006,08:04,1280.25,1280.25,1280.25,1280.25,9,0
12/12/2006,08:05,1280.25,1280.50,1280.25,1280.50,262,0
12/12/2006,08:06,1280.50,1280.50,1279.75,1280.50,1093,694
12/12/2006,08:07,1280.25,1280.25,1279.75,1279.75,11,627
12/12/2006,08:08,1280.00,1280.00,1280.00,1280.00,108,0
12/12/2006,08:09,1280.00,1280.00,1279.75,1280.00,238,23
12/12/2006,08:10,1279.75,1280.00,1279.75,1280.00,4,2
12/12/2006,08:11,1280.00,1280.00,1279.75,1280.00,84,6
12/12/2006,08:12,1280.00,1280.25,1279.75,1280.00,158,3
12/12/2006,08:13,1280.00,1280.25,1279.75,1280.00,310,63
12/12/2006,08:14,1280.25,1280.25,1280.00,1280.25,318,16
12/12/2006,08:15,1280.00,1280.25,1280.00,1280.25,1,5
12/12/2006,08:16,1280.00,1280.00,1279.75,1280.00,140,53
12/12/2006,08:17,1280.00,1280.25,1280.00,1280.25,178,0
12/12/2006,08:18,1280.00,1280.00,1280.00,1280.00,0,35
12/12/2006,08:19,1280.00,1280.00,1280.00,1280.00,0,1
12/12/2006,08:20,1280.25,1280.25,1280.00,1280.25,3,1
12/12/2006,08:21,1280.25,1280.25,1280.25,1280.25,1,0
12/12/2006,08:22,1280.00,1280.25,1280.00,1280.00,7,11
12/12/2006,08:23,1280.00,1280.25,1280.00,1280.00,150,160
12/12/2006,08:24,1280.00,1280.00,1279.75,1279.75,0,160
12/12/2006,08:25,1279.75,1279.75,1279.75,1279.75,0,12
12/12/2006,08:26,1280.00,1280.00,1279.75,1280.00,181,8
12/12/2006,08:27,1279.75,1280.00,1279.75,1279.75,15,51
12/12/2006,08:28,1280.00,1280.00,1279.75,1280.00,47,126
12/12/2006,08:29,1279.75,1280.00,1279.75,1279.75,6,69
12/12/2006,08:30,1279.75,1280.00,1279.75,1279.75,295,993
12/12/2006,08:31,1279.75,1280.00,1279.00,1279.50,1984,2665
12/12/2006,08:32,1279.75,1279.75,1279.25,1279.50,612,1445
12/12/2006,08:33,1279.25,1279.25,1278.75,1279.25,1216,2045
12/12/2006,08:34,1279.00,1279.25,1279.00,1279.25,814,642
12/12/2006,08:35,1279.25,1279.25,1279.00,1279.25,1428,242
12/12/2006,08:36,1279.00,1279.75,1279.00,1279.50,2375,1143
12/12/2006,08:37,1279.25,1279.75,1279.25,1279.50,1921,391
12/12/2006,08:38,1279.75,1279.75,1279.25,1279.50,797,664
12/12/2006,08:39,1279.50,1280.00,1279.50,1279.50,1042,2080
12/12/2006,08:40,1279.50,1280.25,1279.50,1280.25,2332,550
12/12/2006,08:41,1280.25,1280.25,1279.75,1280.25,2065,1264
12/12/2006,08:42,1280.00,1280.25,1279.50,1280.00,1238,2853
12/12/2006,08:43,1280.00,1280.00,1279.50,1279.50,353,2008
12/12/2006,08:44,1279.50,1279.75,1279.25,1279.50,1316,1480
12/12/2006,08:45,1279.50,1279.75,1279.25,1279.25,738,1702
12/12/2006,08:46,1279.25,1279.50,1278.75,1279.00,515,2119
12/12/2006,08:47,1279.25,1279.75,1279.00,1279.75,2276,419
12/12/2006,08:48,1279.50,1279.75,1279.00,1279.75,510,2184
12/12/2006,08:49,1279.75,1279.75,1279.25,1279.75,246,618
12/12/2006,08:50,1279.75,1280.25,1279.50,1280.00,1697,685
12/12/2006,08:51,1280.25,1280.50,1280.00,1280.25,2694,814
12/12/2006,08:52,1280.25,1280.75,1280.00,1280.25,1641,1594
12/12/2006,08:53,1280.25,1280.25,1279.75,1279.75,522,1936
12/12/2006,08:54,1279.75,1280.00,1279.75,1279.75,39,577
12/12/2006,08:55,1279.75,1280.00,1279.50,1280.00,1581,1098
12/12/2006,08:56,1280.00,1280.00,1279.75,1280.00,253,121
12/12/2006,08:57,1280.00,1280.00,1279.50,1279.50,269,1124
12/12/2006,08:58,1279.50,1279.75,1279.25,1279.50,1333,1154
12/12/2006,08:59,1279.75,1280.25,1279.50,1280.00,2363,255
12/12/2006,09:00,1279.75,1280.25,1279.75,1279.75,833,250
12/12/2006,09:01,1279.75,1279.75,1279.50,1279.50,1072,666
12/12/2006,09:02,1279.50,1279.75,1279.50,1279.75,116,82
12/12/2006,09:03,1279.50,1279.75,1279.25,1279.50,318,1201
12/12/2006,09:04,1279.50,1279.50,1279.00,1279.00,1281,3607
12/12/2006,09:05,1279.00,1279.50,1279.00,1279.00,764,856
12/12/2006,09:06,1279.00,1279.25,1278.75,1279.00,2786,1086
12/12/2006,09:07,1279.00,1279.25,1278.50,1278.50,364,2475
12/12/2006,09:08,1278.50,1279.25,1278.50,1279.25,3430,1436
12/12/2006,09:09,1279.25,1279.25,1278.75,1278.75,1596,755
12/12/2006,09:10,1279.00,1279.25,1279.00,1279.00,1264,993
12/12/2006,09:11,1278.75,1279.25,1278.75,1278.75,1745,2229
12/12/2006,09:12,1279.00,1279.00,1278.50,1279.00,780,806
12/12/2006,09:13,1279.00,1279.25,1278.50,1279.00,2325,1294
12/12/2006,09:14,1279.00,1279.50,1279.00,1279.25,966,552
12/12/2006,09:15,1279.25,1279.50,1279.00,1279.50,339,806
12/12/2006,09:16,1279.25,1279.50,1279.00,1279.25,640,963
12/12/2006,09:17,1279.25,1279.50,1279.00,1279.25,151,317
12/12/2006,09:18,1279.25,1279.25,1279.00,1279.00,1393,165
12/12/2006,09:19,1279.25,1280.25,1279.00,1279.75,5244,968
12/12/2006,09:20,1280.00,1280.00,1279.50,1279.75,1039,867
12/12/2006,09:21,1280.00,1280.00,1279.75,1279.75,100,594
12/12/2006,09:22,1279.75,1280.00,1279.50,1279.75,377,543
12/12/2006,09:23,1279.75,1280.00,1279.50,1279.75,607,1009
12/12/2006,09:24,1280.00,1280.00,1279.50,1279.50,754,701
12/12/2006,09:25,1279.50,1279.75,1279.50,1279.50,804,121
12/12/2006,09:26,1279.50,1280.00,1279.50,1279.75,862,765
12/12/2006,09:27,1279.75,1280.00,1279.75,1279.75,145,48
12/12/2006,09:28,1279.75,1280.50,1279.75,1280.25,5761,1281
12/12/2006,09:29,1280.25,1280.50,1280.00,1280.25,681,42
12/12/2006,09:30,1280.50,1280.50,1280.25,1280.25,1304,53
12/12/2006,09:31,1280.25,1280.50,1280.25,1280.25,261,185
12/12/2006,09:32,1280.25,1280.75,1280.25,1280.50,815,827
12/12/2006,09:33,1280.25,1280.75,1280.25,1280.50,1029,795
12/12/2006,09:34,1280.50,1281.25,1280.50,1281.00,3981,2288
12/12/2006,09:35,1281.00,1281.25,1280.50,1281.00,1899,1412
12/12/2006,09:36,1281.00,1281.75,1281.00,1281.25,3164,1185
12/12/2006,09:37,1281.50,1281.50,1280.75,1281.25,1581,1587
12/12/2006,09:38,1281.25,1281.50,1281.00,1281.50,206,325
12/12/2006,09:39,1281.50,1281.50,1281.00,1281.25,771,721
12/12/2006,09:40,1281.25,1281.25,1280.75,1280.75,173,1549
12/12/2006,09:41,1280.50,1281.00,1280.50,1280.50,666,518
12/12/2006,09:42,1280.75,1280.75,1280.50,1280.75,304,123
12/12/2006,09:43,1280.75,1280.75,1280.50,1280.75,571,26
12/12/2006,09:44,1280.75,1281.00,1280.50,1280.75,392,136
12/12/2006,09:45,1280.75,1281.00,1280.25,1280.25,39,1534
12/12/2006,09:46,1280.00,1280.50,1280.00,1280.00,424,329
12/12/2006,09:47,1280.25,1280.50,1280.00,1280.50,629,65
12/12/2006,09:48,1280.25,1280.75,1280.25,1280.50,917,676
12/12/2006,09:49,1280.50,1280.50,1280.00,1280.50,455,719
12/12/2006,09:50,1280.50,1280.50,1280.00,1280.25,310,579
12/12/2006,09:51,1280.25,1280.50,1280.25,1280.25,24,103
12/12/2006,09:52,1280.25,1280.50,1279.50,1280.25,1230,2406
12/12/2006,09:53,1280.00,1280.25,1280.00,1280.00,142,205
12/12/2006,09:54,1280.25,1280.25,1280.00,1280.25,138,148
12/12/2006,09:55,1280.25,1280.50,1280.00,1280.25,458,88
12/12/2006,09:56,1280.25,1280.50,1280.00,1280.00,19,836
12/12/2006,09:57,1280.25,1280.25,1280.00,1280.00,14,75
12/12/2006,09:58,1280.00,1280.25,1280.00,1280.25,31,426
12/12/2006,09:59,1280.00,1280.50,1279.75,1280.25,1593,791
12/12/2006,10:00,1280.50,1280.50,1279.75,1279.75,33,760
12/12/2006,10:01,1279.75,1280.25,1279.75,1280.00,1460,534
12/12/2006,10:02,1280.00,1280.25,1280.00,1280.00,41,856
12/12/2006,10:03,1280.00,1280.25,1280.00,1280.00,122,156
12/12/2006,10:04,1280.00,1280.25,1280.00,1280.25,81,176
12/12/2006,10:05,1280.25,1280.25,1280.00,1280.00,253,902
12/12/2006,10:06,1280.00,1280.50,1280.00,1280.50,1304,332
12/12/2006,10:07,1280.50,1280.50,1280.25,1280.50,26,27
12/12/2006,10:08,1280.50,1280.75,1280.25,1280.50,646,554
12/12/2006,10:09,1280.75,1280.75,1280.50,1280.75,113,42
12/12/2006,10:10,1280.75,1281.00,1280.50,1280.75,1901,841
12/12/2006,10:11,1280.75,1281.00,1280.50,1280.75,363,475
12/12/2006,10:12,1280.75,1281.00,1280.50,1280.75,1215,262
12/12/2006,10:13,1280.75,1281.00,1280.50,1280.50,67,735
12/12/2006,10:14,1280.50,1280.75,1280.25,1280.25,8,472
12/12/2006,10:15,1280.50,1280.50,1280.25,1280.50,375,113
12/12/2006,10:16,1280.50,1281.00,1280.50,1280.75,1220,465
12/12/2006,10:17,1280.75,1281.00,1280.50,1280.75,371,84
12/12/2006,10:18,1280.75,1281.00,1280.75,1280.75,167,37
12/12/2006,10:19,1280.75,1281.00,1280.75,1280.75,76,126
12/12/2006,10:20,1280.75,1281.00,1280.75,1281.00,80,209
12/12/2006,10:21,1281.00,1281.25,1280.75,1281.00,1372,177
12/12/2006,10:22,1281.00,1281.00,1280.75,1280.75,195,24
12/12/2006,10:23,1281.00,1281.25,1280.75,1281.25,759,50
12/12/2006,10:24,1281.25,1281.25,1280.75,1280.75,27,546
12/12/2006,10:25,1280.75,1281.00,1280.75,1280.75,114,909
12/12/2006,10:26,1280.75,1281.00,1280.75,1280.75,39,209
12/12/2006,10:27,1281.00,1281.00,1280.75,1280.75,10,74
12/12/2006,10:28,1280.75,1281.00,1280.75,1280.75,9,1139
12/12/2006,10:29,1280.75,1281.00,1280.50,1280.75,87,275
12/12/2006,10:30,1280.75,1281.00,1280.75,1280.75,26,237
12/12/2006,10:31,1281.00,1281.00,1280.50,1280.75,211,1069
12/12/2006,10:32,1280.50,1280.75,1280.50,1280.75,90,125
12/12/2006,10:33,1280.50,1280.75,1280.25,1280.25,17,1213
12/12/2006,10:34,1280.25,1280.50,1280.25,1280.25,13,620
12/12/2006,10:35,1280.25,1280.25,1279.75,1279.75,1049,1699
12/12/2006,10:36,1279.75,1280.00,1279.50,1279.50,1218,1275
12/12/2006,10:37,1279.50,1279.75,1279.00,1279.00,139,2136
12/12/2006,10:38,1279.25,1279.75,1279.00,1279.50,1493,457
12/12/2006,10:39,1279.50,1279.75,1279.25,1279.25,762,340
12/12/2006,10:40,1279.50,1279.50,1279.25,1279.50,585,489
12/12/2006,10:41,1279.25,1279.50,1279.00,1279.00,667,1258
12/12/2006,10:42,1279.00,1279.25,1278.50,1278.75,285,2401
12/12/2006,10:43,1278.50,1278.75,1278.25,1278.25,631,2315
12/12/2006,10:44,1278.25,1278.50,1278.00,1278.50,1073,2240
12/12/2006,10:45,1278.25,1279.00,1278.25,1279.00,1875,108
12/12/2006,10:46,1279.00,1279.00,1278.50,1278.50,576,625
12/12/2006,10:47,1278.50,1279.00,1278.50,1278.75,1719,788
12/12/2006,10:48,1278.50,1279.50,1278.50,1279.25,2723,188
12/12/2006,10:49,1279.25,1279.75,1279.25,1279.25,439,595
12/12/2006,10:50,1279.25,1279.50,1279.00,1279.00,227,809
12/12/2006,10:51,1279.00,1279.25,1279.00,1279.00,24,373
12/12/2006,10:52,1279.25,1279.50,1279.00,1279.00,310,365
12/12/2006,10:53,1279.25,1279.25,1279.00,1279.25,41,1059
12/12/2006,10:54,1279.00,1279.25,1279.00,1279.00,148,659
12/12/2006,10:55,1279.00,1279.25,1278.75,1279.00,269,680
12/12/2006,10:56,1278.75,1279.00,1278.50,1278.50,152,2153
12/12/2006,10:57,1278.50,1278.75,1278.25,1278.25,1048,897
12/12/2006,10:58,1278.25,1278.50,1277.75,1277.75,345,2301
12/12/2006,10:59,1278.00,1278.25,1277.75,1278.25,1824,289
12/12/2006,11:00,1278.25,1278.50,1278.00,1278.25,1115,674
12/12/2006,11:01,1278.25,1278.50,1278.00,1278.25,260,775
12/12/2006,11:02,1278.25,1278.25,1277.75,1278.00,1312,2123
12/12/2006,11:03,1278.00,1278.25,1277.75,1278.00,631,561
12/12/2006,11:04,1278.00,1278.25,1277.75,1278.00,149,464
12/12/2006,11:05,1278.00,1278.00,1277.75,1278.00,220,1209
12/12/2006,11:06,1277.75,1278.00,1277.75,1277.75,125,748
12/12/2006,11:07,1278.00,1278.00,1277.50,1277.75,36,925
12/12/2006,11:08,1277.50,1277.75,1276.50,1276.50,3834,11525
12/12/2006,11:09,1276.50,1276.75,1276.25,1276.50,1957,3266
12/12/2006,11:10,1276.50,1276.75,1275.75,1276.25,1660,4069
12/12/2006,11:11,1276.25,1276.50,1274.25,1274.50,2570,11884
12/12/2006,11:12,1274.50,1274.75,1273.75,1274.00,4875,6856
12/12/2006,11:13,1274.00,1274.75,1274.00,1274.50,3676,699
12/12/2006,11:14,1274.75,1275.25,1274.50,1275.00,2976,286
12/12/2006,11:15,1275.00,1275.25,1274.75,1274.75,1012,2927
12/12/2006,11:16,1274.75,1275.00,1274.50,1274.75,2861,2469
12/12/2006,11:17,1274.75,1274.75,1274.50,1274.50,426,444
12/12/2006,11:18,1274.75,1275.00,1274.50,1275.00,2613,653
12/12/2006,11:19,1274.75,1274.75,1274.00,1274.25,890,3488
12/12/2006,11:20,1274.25,1275.00,1274.25,1274.50,772,801
12/12/2006,11:21,1274.25,1274.50,1274.25,1274.50,565,1202
12/12/2006,11:22,1274.50,1274.50,1274.00,1274.25,274,1146
12/12/2006,11:23,1274.25,1274.25,1272.00,1272.75,5933,13734
12/12/2006,11:24,1272.50,1273.00,1272.00,1272.75,3807,3831
12/12/2006,11:25,1272.75,1273.00,1272.50,1273.00,2401,1300
12/12/2006,11:26,1272.75,1273.25,1272.75,1273.00,1415,890
12/12/2006,11:27,1273.00,1273.50,1272.75,1273.25,3318,2290
12/12/2006,11:28,1273.00,1273.25,1271.75,1272.00,2876,7524
12/12/2006,11:29,1272.25,1273.00,1272.00,1272.75,4463,1223
12/12/2006,11:30,1272.75,1273.25,1272.50,1273.25,1777,549
12/12/2006,11:31,1273.00,1273.25,1272.75,1273.25,1942,706
12/12/2006,11:32,1273.00,1273.75,1273.00,1273.75,4211,534
12/12/2006,11:33,1273.50,1273.75,1273.25,1273.75,2580,1018
12/12/2006,11:34,1273.75,1274.50,1273.50,1274.00,7671,2557
12/12/2006,11:35,1274.00,1274.25,1274.00,1274.00,1218,1443
12/12/2006,11:36,1274.00,1274.25,1274.00,1274.25,69,269
12/12/2006,11:37,1274.00,1274.50,1274.00,1274.25,2138,416
12/12/2006,11:38,1274.25,1274.50,1274.25,1274.25,420,219
12/12/2006,11:39,1274.25,1275.00,1274.25,1275.00,3493,867
12/12/2006,11:40,1274.75,1275.25,1274.50,1275.00,2611,1818
12/12/2006,11:41,1275.00,1275.25,1274.75,1274.75,372,1031
12/12/2006,11:42,1274.75,1275.25,1274.50,1274.75,2214,1232
12/12/2006,11:43,1274.75,1275.00,1274.25,1274.25,220,2090
12/12/2006,11:44,1274.25,1274.50,1273.75,1274.00,751,3353
12/12/2006,11:45,1274.25,1274.25,1273.75,1274.00,139,1231
12/12/2006,11:46,1274.00,1274.25,1273.75,1274.25,716,367
12/12/2006,11:47,1274.00,1274.25,1273.75,1274.00,871,1083
12/12/2006,11:48,1273.75,1274.75,1273.50,1274.50,3330,1436
12/12/2006,11:49,1274.50,1274.50,1274.25,1274.50,403,356
12/12/2006,11:50,1274.25,1274.50,1274.00,1274.50,550,477
12/12/2006,11:51,1274.25,1274.50,1274.00,1274.25,89,574
12/12/2006,11:52,1274.25,1274.50,1274.25,1274.25,21,269
12/12/2006,11:53,1274.25,1274.50,1274.25,1274.50,98,23
12/12/2006,11:54,1274.25,1274.50,1274.25,1274.50,339,6
12/12/2006,11:55,1274.25,1274.75,1274.25,1274.25,398,78
12/12/2006,11:56,1274.25,1274.50,1274.00,1274.50,480,423
12/12/2006,11:57,1274.50,1274.75,1274.50,1274.50,394,400
12/12/2006,11:58,1274.50,1274.75,1274.25,1274.75,213,74
12/12/2006,11:59,1274.50,1274.50,1274.00,1274.25,546,1209
12/12/2006,12:00,1274.25,1274.75,1274.25,1274.50,448,208
12/12/2006,12:01,1274.50,1275.00,1274.50,1275.00,1377,53
12/12/2006,12:02,1275.00,1275.00,1274.50,1274.75,328,928
12/12/2006,12:03,1274.75,1274.75,1274.25,1274.50,394,480
12/12/2006,12:04,1274.50,1274.75,1274.25,1274.50,174,271
12/12/2006,12:05,1274.50,1274.50,1274.25,1274.50,31,11
12/12/2006,12:06,1274.25,1274.75,1274.25,1274.50,201,128
12/12/2006,12:07,1274.50,1274.75,1274.50,1274.75,145,725
12/12/2006,12:08,1274.50,1275.00,1274.50,1274.75,432,247
12/12/2006,12:09,1274.75,1275.00,1274.50,1275.00,339,71
12/12/2006,12:10,1275.00,1275.00,1274.75,1275.00,425,81
12/12/2006,12:11,1275.00,1275.00,1274.50,1274.75,264,234
12/12/2006,12:12,1274.75,1275.00,1274.50,1275.00,367,239
12/12/2006,12:13,1275.00,1275.00,1274.75,1274.75,28,46
12/12/2006,12:14,1274.75,1275.00,1274.75,1275.00,356,135
12/12/2006,12:15,1275.00,1275.00,1274.75,1274.75,268,69
12/12/2006,12:16,1274.75,1275.00,1274.75,1274.75,47,252
12/12/2006,12:17,1274.75,1275.00,1274.75,1275.00,43,30
12/12/2006,12:18,1274.75,1275.00,1274.75,1275.00,61,43
12/12/2006,12:19,1274.75,1275.00,1274.25,1274.50,493,1578
12/12/2006,12:20,1274.50,1274.75,1274.25,1274.75,153,348
12/12/2006,12:21,1274.75,1274.75,1274.50,1274.50,69,22
12/12/2006,12:22,1274.75,1274.75,1274.25,1274.50,62,437
12/12/2006,12:23,1274.50,1274.50,1274.25,1274.50,219,55
12/12/2006,12:24,1274.25,1274.50,1274.25,1274.25,156,141
12/12/2006,12:25,1274.50,1274.50,1274.25,1274.25,254,28
12/12/2006,12:26,1274.25,1274.75,1274.25,1274.75,296,4
12/12/2006,12:27,1274.75,1275.00,1274.50,1275.00,546,10
12/12/2006,12:28,1274.75,1275.00,1274.75,1274.75,24,417
12/12/2006,12:29,1274.75,1275.00,1274.75,1275.00,45,448
12/12/2006,12:30,1275.00,1275.25,1274.75,1275.25,1848,860
12/12/2006,12:31,1275.00,1275.50,1275.00,1275.50,977,77
12/12/2006,12:32,1275.50,1276.25,1275.25,1276.25,4189,1040
12/12/2006,12:33,1276.00,1276.50,1276.00,1276.50,693,1150
12/12/2006,12:34,1276.25,1276.50,1275.50,1275.75,434,2230
12/12/2006,12:35,1275.75,1276.00,1275.75,1275.75,343,333
12/12/2006,12:36,1275.75,1276.00,1275.50,1275.75,52,441
12/12/2006,12:37,1275.75,1276.00,1275.50,1275.75,382,25
12/12/2006,12:38,1276.00,1276.00,1275.75,1275.75,129,30
12/12/2006,12:39,1275.75,1276.00,1275.75,1275.75,6,493
12/12/2006,12:40,1275.75,1275.75,1275.00,1275.25,150,1186
12/12/2006,12:41,1275.25,1275.75,1275.00,1275.50,1659,418
12/12/2006,12:42,1275.50,1275.75,1275.25,1275.50,312,483
12/12/2006,12:43,1275.50,1275.75,1275.25,1275.50,34,55
12/12/2006,12:44,1275.50,1275.75,1275.50,1275.50,48,269
12/12/2006,12:45,1275.25,1275.75,1275.25,1275.50,473,57
12/12/2006,12:46,1275.50,1275.75,1275.25,1275.50,147,625
12/12/2006,12:47,1275.50,1275.50,1275.25,1275.25,10,46
12/12/2006,12:48,1275.25,1275.25,1275.00,1275.25,528,1275
12/12/2006,12:49,1275.25,1275.25,1275.00,1275.25,52,71
12/12/2006,12:50,1275.00,1275.25,1275.00,1275.00,215,47
12/12/2006,12:51,1275.00,1275.25,1275.00,1275.25,113,6
12/12/2006,12:52,1275.00,1275.25,1275.00,1275.00,23,21
12/12/2006,12:53,1275.25,1275.50,1275.00,1275.25,848,896
12/12/2006,12:54,1275.25,1275.50,1275.00,1275.50,1180,393
12/12/2006,12:55,1275.50,1275.50,1275.25,1275.25,24,292
12/12/2006,12:56,1275.50,1275.75,1275.25,1275.50,593,370
12/12/2006,12:57,1275.50,1275.75,1275.25,1275.50,296,408
12/12/2006,12:58,1275.50,1275.75,1275.25,1275.50,7,72
12/12/2006,12:59,1275.50,1275.75,1275.25,1275.50,410,3
12/12/2006,13:00,1275.50,1275.75,1275.50,1275.50,28,52
12/12/2006,13:01,1275.50,1275.75,1275.25,1275.50,33,373
12/12/2006,13:02,1275.50,1275.75,1275.25,1275.25,449,649
12/12/2006,13:03,1275.25,1275.75,1275.25,1275.50,430,43
12/12/2006,13:04,1275.50,1275.75,1275.50,1275.50,53,410
12/12/2006,13:05,1275.50,1275.50,1275.25,1275.25,46,666
12/12/2006,13:06,1275.25,1275.50,1275.00,1275.25,95,214
12/12/2006,13:07,1275.25,1275.50,1275.25,1275.25,102,558
12/12/2006,13:08,1275.25,1275.50,1275.25,1275.50,26,186
12/12/2006,13:09,1275.50,1275.50,1275.00,1275.00,5,291
12/12/2006,13:10,1275.25,1275.25,1274.75,1275.00,452,1034
12/12/2006,13:11,1274.75,1275.25,1274.75,1275.00,184,185
12/12/2006,13:12,1275.00,1275.25,1274.00,1274.75,983,1995
12/12/2006,13:13,1274.50,1275.00,1273.75,1273.75,421,905
12/12/2006,13:14,1273.75,1275.50,1273.50,1275.00,1957,1596
12/12/2006,13:15,1275.00,1276.25,1274.00,1275.75,3611,2689
12/12/2006,13:16,1275.75,1276.00,1274.25,1275.00,2969,4518
12/12/2006,13:17,1275.00,1275.25,1274.00,1274.50,2464,1953
12/12/2006,13:18,1274.50,1274.75,1274.00,1274.50,3765,1041
12/12/2006,13:19,1274.75,1276.75,1274.25,1276.50,7144,2401
12/12/2006,13:20,1276.75,1277.75,1276.50,1276.50,6919,5073
12/12/2006,13:21,1276.50,1277.50,1276.25,1277.25,2723,2705
12/12/2006,13:22,1277.25,1278.25,1277.00,1278.00,6354,2116
12/12/2006,13:23,1278.00,1279.50,1277.75,1278.75,9926,5040
12/12/2006,13:24,1278.75,1279.75,1278.50,1279.75,6000,2346
12/12/2006,13:25,1279.75,1280.25,1278.50,1278.75,4535,5870
12/12/2006,13:26,1278.75,1279.00,1278.50,1278.75,4940,4090
12/12/2006,13:27,1278.50,1279.00,1278.00,1278.75,2192,2745
12/12/2006,13:28,1278.50,1279.25,1278.50,1278.75,1611,2836
12/12/2006,13:29,1278.75,1279.25,1278.25,1279.00,3553,1424
12/12/2006,13:30,1279.25,1279.50,1278.50,1279.25,1984,2225
12/12/2006,13:31,1279.25,1280.00,1279.00,1279.75,3376,1498
12/12/2006,13:32,1279.75,1280.00,1278.75,1279.00,3068,2538
12/12/2006,13:33,1279.00,1280.25,1278.75,1279.75,3913,1401
12/12/2006,13:34,1279.75,1280.25,1279.50,1280.00,1462,604
12/12/2006,13:35,1279.75,1280.00,1279.50,1279.50,768,1520
12/12/2006,13:36,1279.75,1279.75,1278.00,1278.00,1438,4829
12/12/2006,13:37,1278.00,1278.25,1276.50,1276.50,1668,6044
12/12/2006,13:38,1276.50,1277.00,1275.75,1276.50,3296,3964
12/12/2006,13:39,1276.50,1277.00,1275.75,1276.75,1847,1441
12/12/2006,13:40,1276.75,1277.00,1275.75,1276.50,1694,2629
12/12/2006,13:41,1276.50,1277.75,1276.50,1277.25,2150,1265
12/12/2006,13:42,1277.25,1277.50,1276.75,1277.25,1450,788
12/12/2006,13:43,1277.00,1277.25,1276.00,1276.50,1258,2550
12/12/2006,13:44,1276.75,1277.00,1276.25,1276.75,754,537
12/12/2006,13:45,1276.75,1277.00,1276.50,1276.50,3,425
12/12/2006,13:46,1276.50,1276.50,1275.50,1276.50,1943,3986
12/12/2006,13:47,1276.50,1276.50,1275.75,1276.25,712,927
12/12/2006,13:48,1276.25,1276.50,1275.75,1275.75,394,1688
12/12/2006,13:49,1275.75,1277.00,1275.50,1276.75,2941,2239
12/12/2006,13:50,1276.75,1276.75,1276.00,1276.50,372,997
12/12/2006,13:51,1276.25,1278.25,1276.25,1278.25,4714,2822
12/12/2006,13:52,1278.00,1278.25,1277.75,1277.75,636,1051
12/12/2006,13:53,1278.00,1278.50,1277.50,1277.75,2748,1599
12/12/2006,13:54,1278.00,1278.00,1277.25,1277.50,787,1256
12/12/2006,13:55,1277.25,1278.25,1277.25,1277.75,1044,932
12/12/2006,13:56,1277.50,1278.00,1277.50,1277.50,292,269
12/12/2006,13:57,1277.75,1278.25,1277.75,1277.75,648,507
12/12/2006,13:58,1277.75,1278.50,1277.50,1278.50,739,415
12/12/2006,13:59,1278.25,1279.25,1278.25,1278.75,4232,1547
12/12/2006,14:00,1278.75,1279.00,1278.50,1278.50,434,852
12/12/2006,14:01,1278.50,1279.00,1278.50,1278.50,572,988
12/12/2006,14:02,1278.50,1278.75,1277.75,1278.25,1942,1200
12/12/2006,14:03,1278.25,1278.50,1277.50,1278.50,1308,1256
12/12/2006,14:04,1278.50,1279.75,1278.50,1279.25,4662,2607
12/12/2006,14:05,1279.25,1279.50,1278.75,1279.00,1028,2034
12/12/2006,14:06,1279.25,1280.00,1279.00,1279.75,2587,622
12/12/2006,14:07,1279.75,1280.25,1278.75,1279.25,2268,3127
12/12/2006,14:08,1279.00,1279.50,1278.75,1279.25,1218,938
12/12/2006,14:09,1279.25,1279.25,1278.75,1279.00,620,634
12/12/2006,14:10,1279.00,1279.75,1279.00,1279.50,1164,1341
12/12/2006,14:11,1279.25,1279.75,1278.75,1279.25,2214,1346
12/12/2006,14:12,1279.25,1279.75,1279.25,1279.50,1281,779
12/12/2006,14:13,1279.25,1279.50,1279.00,1279.00,173,569
12/12/2006,14:14,1279.00,1280.25,1279.00,1280.00,3947,943
12/12/2006,14:15,1279.75,1280.00,1279.50,1279.75,304,853
12/12/2006,14:16,1279.75,1280.25,1279.50,1280.00,1260,1201
12/12/2006,14:17,1279.75,1279.75,1279.00,1279.00,161,1037
12/12/2006,14:18,1279.00,1279.50,1279.00,1279.25,670,337
12/12/2006,14:19,1279.25,1279.50,1278.25,1278.75,639,3373
12/12/2006,14:20,1279.00,1279.00,1278.50,1278.50,311,976
12/12/2006,14:21,1278.75,1279.00,1278.50,1278.75,1159,572
12/12/2006,14:22,1278.75,1278.75,1277.75,1278.00,666,1865
12/12/2006,14:23,1278.00,1278.25,1277.50,1278.00,1665,1800
12/12/2006,14:24,1278.00,1278.25,1277.75,1278.00,917,639
12/12/2006,14:25,1277.75,1278.50,1277.75,1278.25,1245,465
12/12/2006,14:26,1278.25,1278.75,1278.25,1278.25,808,453
12/12/2006,14:27,1278.25,1278.50,1278.00,1278.25,313,860
12/12/2006,14:28,1278.25,1278.50,1278.25,1278.50,819,186
12/12/2006,14:29,1278.50,1278.75,1278.25,1278.50,274,314
12/12/2006,14:30,1278.50,1278.75,1278.00,1278.50,306,682
12/12/2006,14:31,1278.50,1279.00,1278.50,1278.75,2062,1046
12/12/2006,14:32,1278.75,1278.75,1278.00,1278.50,510,879
12/12/2006,14:33,1278.25,1278.50,1278.00,1278.50,661,828
12/12/2006,14:34,1278.25,1278.50,1277.50,1278.00,359,2668
12/12/2006,14:35,1277.75,1278.00,1277.50,1278.00,191,1278
12/12/2006,14:36,1277.75,1278.75,1277.75,1278.25,1621,1273
12/12/2006,14:37,1278.00,1278.50,1278.00,1278.25,440,471
12/12/2006,14:38,1278.25,1279.00,1278.00,1279.00,3527,408
12/12/2006,14:39,1278.75,1279.50,1278.75,1279.25,2560,1503
12/12/2006,14:40,1279.25,1279.75,1279.25,1279.50,2707,394
12/12/2006,14:41,1279.50,1279.50,1279.00,1279.25,884,2565
12/12/2006,14:42,1279.25,1279.50,1279.00,1279.25,390,83
12/12/2006,14:43,1279.50,1279.50,1279.00,1279.25,824,315
12/12/2006,14:44,1279.50,1279.50,1278.50,1278.75,292,2462
12/12/2006,14:45,1278.75,1279.00,1278.75,1278.75,36,592
12/12/2006,14:46,1278.75,1279.00,1278.50,1279.00,1052,609
12/12/2006,14:47,1278.75,1279.25,1278.75,1279.25,1847,452
12/12/2006,14:48,1279.25,1279.25,1279.00,1279.00,92,922
12/12/2006,14:49,1279.00,1279.50,1279.00,1279.50,1300,274
12/12/2006,14:50,1279.50,1280.00,1279.50,1279.75,3482,1149
12/12/2006,14:51,1279.75,1279.75,1279.25,1279.25,144,1193
12/12/2006,14:52,1279.25,1279.50,1279.00,1279.00,89,1593
12/12/2006,14:53,1279.00,1279.50,1279.00,1279.25,747,662
12/12/2006,14:54,1279.25,1279.50,1279.00,1279.50,693,542
12/12/2006,14:55,1279.25,1279.25,1279.00,1279.25,457,590
12/12/2006,14:56,1279.25,1279.25,1279.00,1279.00,109,628
12/12/2006,14:57,1279.25,1279.25,1279.00,1279.25,109,270
12/12/2006,14:58,1279.00,1279.25,1279.00,1279.25,673,1182
12/12/2006,14:59,1279.00,1279.50,1279.00,1279.25,1927,727
12/12/2006,15:00,1279.25,1279.50,1279.00,1279.25,2969,4472
12/12/2006,15:01,1279.00,1280.25,1279.00,1279.75,7553,3166
12/12/2006,15:02,1279.75,1280.00,1279.75,1280.00,714,625
12/12/2006,15:03,1280.00,1280.50,1279.75,1280.25,3802,1884
12/12/2006,15:04,1280.50,1280.50,1280.00,1280.00,1102,1429
12/12/2006,15:05,1280.25,1280.25,1279.75,1280.25,860,1546
12/12/2006,15:06,1280.25,1280.25,1280.00,1280.25,1794,345
12/12/2006,15:07,1280.50,1280.50,1280.00,1280.25,230,937
12/12/2006,15:08,1280.00,1280.50,1280.00,1280.25,534,397
12/12/2006,15:09,1280.00,1280.50,1280.00,1280.25,575,60
12/12/2006,15:10,1280.50,1280.50,1280.00,1280.25,501,612
12/12/2006,15:11,1280.25,1280.50,1279.75,1280.25,83,1275
12/12/2006,15:12,1280.25,1280.25,1280.00,1280.00,56,9
12/12/2006,15:13,1280.25,1280.75,1280.00,1280.50,2302,1107
12/12/2006,15:14,1280.50,1280.75,1280.25,1280.50,342,1704
12/12/2006,15:15,1280.25,1280.50,1279.25,1279.50,1110,4953
12/12/2006,15:16,1279.50,1279.50,1279.50,1279.50,1,0
12/12/2006,15:31,1279.50,1279.75,1279.25,1279.25,132,384
12/12/2006,15:32,1279.50,1279.50,1279.25,1279.25,30,8
12/12/2006,15:33,1279.25,1279.50,1279.25,1279.50,134,6
12/12/2006,15:34,1279.50,1279.50,1279.25,1279.25,141,75
12/12/2006,15:35,1279.25,1279.50,1279.25,1279.50,242,5
12/12/2006,15:36,1279.50,1279.50,1279.50,1279.50,6,0
12/12/2006,15:37,1279.50,1279.50,1279.50,1279.50,96,0
12/12/2006,15:38,1279.50,1279.50,1279.50,1279.50,51,0
12/12/2006,15:39,1279.50,1279.50,1279.50,1279.50,41,0
12/12/2006,15:40,1279.50,1279.75,1279.50,1279.50,332,185
12/12/2006,15:41,1279.50,1279.50,1279.50,1279.50,0,75
12/12/2006,15:42,1279.50,1279.50,1279.25,1279.50,10,10
12/12/2006,15:43,1279.50,1279.50,1279.50,1279.50,9,0
12/12/2006,15:44,1279.75,1279.75,1279.75,1279.75,10,0
12/12/2006,15:48,1279.50,1279.75,1279.50,1279.75,1,2
12/12/2006,15:49,1279.75,1279.75,1279.50,1279.50,2,1
12/12/2006,15:50,1279.75,1279.75,1279.50,1279.50,3,15
12/12/2006,15:51,1279.50,1279.50,1279.50,1279.50,0,101
12/12/2006,15:52,1279.50,1279.75,1279.50,1279.75,3,1
12/12/2006,15:53,1279.50,1279.50,1279.50,1279.50,0,3
12/12/2006,15:54,1279.75,1279.75,1279.75,1279.75,1,0
12/12/2006,15:55,1279.50,1279.50,1279.50,1279.50,0,3
12/12/2006,15:56,1279.50,1279.50,1279.50,1279.50,0,2
12/12/2006,15:57,1279.50,1279.50,1279.50,1279.50,0,105
12/12/2006,15:58,1279.50,1279.50,1279.50,1279.50,0,50
12/12/2006,15:59,1279.25,1279.25,1279.25,1279.25,0,2
12/12/2006,16:00,1279.50,1279.50,1279.50,1279.50,28,0
12/12/2006,17:01,1279.50,1279.75,1279.25,1279.75,24,10
12/12/2006,17:02,1279.75,1279.75,1279.75,1279.75,66,0
12/12/2006,17:04,1279.50,1279.50,1279.50,1279.50,0,48
12/12/2006,17:05,1279.50,1279.50,1279.50,1279.50,0,5
12/12/2006,17:06,1279.50,1279.50,1279.50,1279.50,0,1
12/12/2006,17:07,1279.50,1279.50,1279.50,1279.50,0,14
12/12/2006,17:09,1279.50,1279.50,1279.25,1279.25,0,2
12/12/2006,17:11,1279.50,1279.50,1279.50,1279.50,1,0
12/12/2006,17:13,1279.50,1279.50,1279.25,1279.25,83,2
12/12/2006,17:16,1279.50,1279.50,1279.50,1279.50,20,0
12/12/2006,17:18,1279.50,1279.50,1279.50,1279.50,2,0
12/12/2006,17:19,1279.25,1279.25,1279.25,1279.25,0,3
12/12/2006,17:20,1279.50,1279.50,1279.25,1279.25,1,1
12/12/2006,17:21,1279.25,1279.25,1279.25,1279.25,0,4
12/12/2006,17:23,1279.25,1279.25,1279.25,1279.25,0,12
12/12/2006,17:24,1279.25,1279.25,1279.25,1279.25,0,2
12/12/2006,17:26,1279.25,1279.25,1279.25,1279.25,0,10
12/12/2006,17:28,1279.50,1279.50,1279.50,1279.50,6,0
12/12/2006,17:30,1279.50,1279.50,1279.50,1279.50,8,0
12/12/2006,17:31,1279.25,1279.25,1279.25,1279.25,0,14
12/12/2006,17:32,1279.50,1279.50,1279.50,1279.50,1,0
12/12/2006,17:33,1279.50,1279.50,1279.50,1279.50,7,0
12/12/2006,17:35,1279.25,1279.25,1279.25,1279.25,0,5
12/12/2006,17:36,1279.25,1279.25,1279.25,1279.25,0,75
12/12/2006,17:37,1279.25,1279.25,1279.25,1279.25,0,1
12/12/2006,17:38,1279.25,1279.25,1279.25,1279.25,0,1
12/12/2006,17:40,1279.50,1279.50,1279.50,1279.50,1,0
12/12/2006,17:41,1279.50,1279.50,1279.50,1279.50,1,0
12/12/2006,17:43,1279.50,1279.50,1279.50,1279.50,1,0
12/12/2006,17:50,1279.50,1279.50,1279.50,1279.50,1,0
12/12/2006,17:51,1279.50,1279.50,1279.00,1279.00,5,368
12/12/2006,17:52,1279.00,1279.00,1278.75,1278.75,4,388
12/12/2006,17:53,1278.75,1279.00,1278.75,1278.75,1,34
12/12/2006,17:54,1278.75,1278.75,1278.75,1278.75,0,23
12/12/2006,17:55,1278.75,1278.75,1278.75,1278.75,0,4
12/12/2006,17:56,1278.75,1279.00,1278.75,1279.00,4,6
12/12/2006,17:58,1278.75,1278.75,1278.75,1278.75,0,1
12/12/2006,17:59,1278.75,1278.75,1278.75,1278.75,0,4
12/12/2006,18:00,1278.75,1278.75,1278.75,1278.75,0,2
12/12/2006,18:01,1278.75,1278.75,1278.75,1278.75,0,7
12/12/2006,18:04,1278.50,1278.75,1278.50,1278.75,10,13
12/12/2006,18:05,1278.75,1278.75,1278.50,1278.50,12,15
12/12/2006,18:06,1278.50,1278.75,1278.50,1278.75,1,1
12/12/2006,18:08,1278.75,1278.75,1278.75,1278.75,55,0
12/12/2006,18:09,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,18:13,1279.00,1279.00,1279.00,1279.00,3,0
12/12/2006,18:14,1279.00,1279.00,1278.75,1279.00,12,6
12/12/2006,18:15,1279.00,1279.00,1278.75,1278.75,3,5
12/12/2006,18:16,1279.00,1279.00,1279.00,1279.00,8,0
12/12/2006,18:24,1278.75,1278.75,1278.75,1278.75,0,21
12/12/2006,18:25,1278.75,1278.75,1278.50,1278.50,0,11
12/12/2006,18:26,1278.75,1278.75,1278.75,1278.75,18,0
12/12/2006,18:27,1278.75,1278.75,1278.75,1278.75,31,0
12/12/2006,18:28,1278.75,1278.75,1278.75,1278.75,10,0
12/12/2006,18:32,1278.75,1278.75,1278.75,1278.75,30,0
12/12/2006,18:33,1278.50,1278.50,1278.50,1278.50,0,10
12/12/2006,18:37,1278.75,1278.75,1278.75,1278.75,5,0
12/12/2006,18:39,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,18:40,1278.75,1278.75,1278.75,1278.75,2,0
12/12/2006,18:43,1278.50,1278.50,1278.50,1278.50,0,15
12/12/2006,18:44,1278.50,1278.50,1278.50,1278.50,0,3
12/12/2006,18:47,1278.50,1278.50,1278.50,1278.50,0,3
12/12/2006,18:48,1278.50,1278.50,1278.50,1278.50,0,6
12/12/2006,18:50,1278.50,1278.50,1278.50,1278.50,0,2
12/12/2006,18:51,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,18:52,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,18:53,1278.75,1278.75,1278.75,1278.75,44,0
12/12/2006,18:54,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,18:55,1278.75,1278.75,1278.75,1278.75,5,0
12/12/2006,18:56,1278.75,1278.75,1278.75,1278.75,38,0
12/12/2006,18:57,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,19:01,1278.75,1278.75,1278.75,1278.75,4,0
12/12/2006,19:03,1278.75,1278.75,1278.75,1278.75,10,0
12/12/2006,19:05,1278.75,1278.75,1278.75,1278.75,2,0
12/12/2006,19:06,1278.50,1278.50,1278.50,1278.50,0,76
12/12/2006,19:07,1278.50,1278.50,1278.25,1278.50,20,8
12/12/2006,19:08,1278.50,1278.50,1278.50,1278.50,26,0
12/12/2006,19:09,1278.50,1278.50,1278.50,1278.50,5,0
12/12/2006,19:10,1278.50,1278.50,1278.50,1278.50,1,0
12/12/2006,19:11,1278.50,1278.50,1278.50,1278.50,1,0
12/12/2006,19:12,1278.50,1278.50,1278.50,1278.50,5,0
12/12/2006,19:15,1278.50,1278.75,1278.50,1278.75,13,0
12/12/2006,19:16,1278.50,1278.50,1278.50,1278.50,0,2
12/12/2006,19:17,1278.50,1278.50,1278.50,1278.50,0,24
12/12/2006,19:18,1278.50,1278.50,1278.50,1278.50,0,14
12/12/2006,19:21,1278.50,1278.50,1278.50,1278.50,0,30
12/12/2006,19:24,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,19:31,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,19:35,1278.50,1278.50,1278.50,1278.50,0,2
12/12/2006,19:41,1278.50,1278.50,1278.50,1278.50,0,15
12/12/2006,19:46,1278.50,1278.50,1278.50,1278.50,0,2
12/12/2006,19:50,1278.75,1278.75,1278.75,1278.75,4,0
12/12/2006,19:54,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,19:56,1278.75,1278.75,1278.50,1278.50,1,12
12/12/2006,19:57,1278.75,1278.75,1278.75,1278.75,5,0
12/12/2006,19:58,1278.50,1278.50,1278.50,1278.50,0,9
12/12/2006,19:59,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,20:00,1278.50,1278.50,1278.50,1278.50,0,13
12/12/2006,20:01,1278.75,1278.75,1278.75,1278.75,6,0
12/12/2006,20:05,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,20:07,1278.75,1278.75,1278.75,1278.75,4,0
12/12/2006,20:08,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,20:14,1278.50,1278.75,1278.50,1278.75,5,1
12/12/2006,20:16,1278.75,1278.75,1278.75,1278.75,10,0
12/12/2006,20:17,1278.75,1278.75,1278.75,1278.75,4,0
12/12/2006,20:18,1278.75,1278.75,1278.75,1278.75,4,0
12/12/2006,20:19,1278.75,1278.75,1278.75,1278.75,6,0
12/12/2006,20:20,1278.75,1278.75,1278.75,1278.75,6,0
12/12/2006,20:21,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,20:29,1278.50,1278.75,1278.50,1278.75,8,1
12/12/2006,20:30,1278.75,1278.75,1278.75,1278.75,10,0
12/12/2006,20:32,1278.75,1278.75,1278.75,1278.75,5,0
12/12/2006,20:33,1278.50,1278.75,1278.50,1278.75,1,2
12/12/2006,20:34,1278.75,1278.75,1278.75,1278.75,5,0
12/12/2006,20:35,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,20:40,1278.75,1278.75,1278.75,1278.75,2,0
12/12/2006,20:46,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,20:47,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,20:48,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,20:49,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,20:51,1278.50,1278.50,1278.50,1278.50,0,10
12/12/2006,20:54,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,20:55,1278.50,1278.50,1278.50,1278.50,0,5
12/12/2006,20:56,1278.50,1278.50,1278.50,1278.50,0,10
12/12/2006,21:00,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,21:01,1278.75,1278.75,1278.75,1278.75,2,0
12/12/2006,21:02,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,21:04,1278.75,1278.75,1278.75,1278.75,2,0
12/12/2006,21:06,1278.75,1278.75,1278.75,1278.75,13,0
12/12/2006,21:08,1278.75,1278.75,1278.75,1278.75,2,0
12/12/2006,21:13,1278.50,1278.75,1278.50,1278.75,1,5
12/12/2006,21:22,1278.50,1278.50,1278.50,1278.50,0,15
12/12/2006,21:24,1278.75,1278.75,1278.75,1278.75,5,0
12/12/2006,21:26,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,21:28,1278.75,1278.75,1278.75,1278.75,12,0
12/12/2006,21:31,1278.50,1278.50,1278.50,1278.50,0,3
12/12/2006,21:32,1278.50,1278.50,1278.50,1278.50,0,15
12/12/2006,21:33,1278.50,1278.50,1278.50,1278.50,0,30
12/12/2006,21:35,1278.50,1278.50,1278.50,1278.50,0,28
12/12/2006,21:37,1278.50,1278.50,1278.50,1278.50,0,10
12/12/2006,21:38,1278.50,1278.50,1278.50,1278.50,0,5
12/12/2006,21:39,1278.50,1278.50,1278.50,1278.50,0,15
12/12/2006,21:41,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,21:43,1278.50,1278.50,1278.50,1278.50,0,25
12/12/2006,21:45,1278.50,1278.75,1278.50,1278.75,5,119
12/12/2006,21:46,1278.50,1278.75,1278.50,1278.75,5,3
12/12/2006,21:47,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,21:48,1278.75,1278.75,1278.75,1278.75,70,0
12/12/2006,21:49,1278.75,1278.75,1278.75,1278.75,12,0
12/12/2006,21:50,1279.00,1279.00,1278.75,1278.75,2,19
12/12/2006,21:52,1278.75,1278.75,1278.75,1278.75,0,5
12/12/2006,21:55,1278.75,1278.75,1278.75,1278.75,0,6
12/12/2006,21:56,1278.75,1278.75,1278.75,1278.75,0,3
12/12/2006,21:58,1278.75,1278.75,1278.75,1278.75,0,12
12/12/2006,21:59,1279.00,1279.00,1279.00,1279.00,1,0
12/12/2006,22:00,1278.75,1278.75,1278.75,1278.75,0,16
12/12/2006,22:03,1278.75,1278.75,1278.75,1278.75,0,1
12/12/2006,22:04,1279.00,1279.00,1279.00,1279.00,1,0
12/12/2006,22:07,1279.00,1279.00,1279.00,1279.00,1,0
12/12/2006,22:09,1278.75,1279.00,1278.75,1279.00,2,40
12/12/2006,22:10,1278.75,1278.75,1278.75,1278.75,0,6
12/12/2006,22:11,1278.75,1278.75,1278.75,1278.75,0,15
12/12/2006,22:13,1278.75,1278.75,1278.75,1278.75,0,5
12/12/2006,22:18,1278.75,1278.75,1278.75,1278.75,0,64
12/12/2006,22:19,1279.00,1279.00,1278.75,1278.75,5,123
12/12/2006,22:20,1278.75,1278.75,1278.75,1278.75,0,5
12/12/2006,22:22,1278.75,1278.75,1278.75,1278.75,0,26
12/12/2006,22:23,1278.75,1278.75,1278.75,1278.75,0,20
12/12/2006,22:24,1278.75,1278.75,1278.75,1278.75,0,209
12/12/2006,22:25,1278.75,1278.75,1278.75,1278.75,0,134
12/12/2006,22:26,1278.75,1278.75,1278.75,1278.75,0,3
12/12/2006,22:28,1278.75,1278.75,1278.75,1278.75,0,1
12/12/2006,22:40,1278.75,1278.75,1278.75,1278.75,0,3
12/12/2006,22:41,1278.75,1279.00,1278.75,1279.00,20,25
12/12/2006,22:50,1279.00,1279.00,1278.75,1278.75,1,2
12/12/2006,22:51,1279.00,1279.00,1279.00,1279.00,2,0
12/12/2006,22:53,1278.75,1278.75,1278.75,1278.75,0,13
12/12/2006,22:54,1278.75,1278.75,1278.75,1278.75,0,2
12/12/2006,22:56,1278.75,1278.75,1278.75,1278.75,0,99
12/12/2006,22:57,1278.75,1278.75,1278.75,1278.75,0,1
12/12/2006,22:59,1278.75,1278.75,1278.75,1278.75,0,34
12/12/2006,23:09,1278.75,1278.75,1278.75,1278.75,0,1
12/12/2006,23:10,1278.75,1278.75,1278.75,1278.75,0,2
12/12/2006,23:12,1278.75,1278.75,1278.75,1278.75,0,10
12/12/2006,23:13,1278.75,1278.75,1278.75,1278.75,0,1
12/12/2006,23:14,1279.00,1279.00,1279.00,1279.00,5,0
12/12/2006,23:16,1278.75,1278.75,1278.75,1278.75,0,2
12/12/2006,23:19,1279.00,1279.00,1279.00,1279.00,20,0
12/12/2006,23:20,1278.75,1278.75,1278.75,1278.75,0,91
12/12/2006,23:21,1278.50,1278.50,1278.50,1278.50,0,30
12/12/2006,23:22,1278.50,1278.50,1278.50,1278.50,0,129
12/12/2006,23:26,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,23:31,1278.75,1278.75,1278.75,1278.75,4,0
12/12/2006,23:32,1278.75,1278.75,1278.75,1278.75,18,0
12/12/2006,23:33,1278.75,1278.75,1278.75,1278.75,10,0
12/12/2006,23:35,1278.75,1278.75,1278.75,1278.75,1,0
12/12/2006,23:36,1279.00,1279.00,1279.00,1279.00,25,0
12/12/2006,23:37,1278.75,1278.75,1278.75,1278.75,0,2
12/12/2006,23:40,1279.00,1279.00,1279.00,1279.00,1,0
12/12/2006,23:46,1278.75,1278.75,1278.75,1278.75,0,20
12/12/2006,23:47,1278.75,1278.75,1278.75,1278.75,0,7
12/12/2006,23:48,1278.75,1278.75,1278.75,1278.75,0,8
12/12/2006,23:51,1278.50,1278.50,1278.50,1278.50,0,1
12/12/2006,23:55,1278.75,1278.75,1278.75,1278.75,4,0
12/12/2006,23:56,1278.75,1278.75,1278.75,1278.75,9,0
12/12/2006,23:57,1278.50,1278.50,1278.50,1278.50,0,1
12/13/2006,00:00,1278.75,1278.75,1278.75,1278.75,28,0
12/13/2006,00:01,1278.75,1278.75,1278.75,1278.75,15,0
12/13/2006,00:04,1278.75,1278.75,1278.75,1278.75,1,0
12/13/2006,00:09,1278.75,1278.75,1278.75,1278.75,1,0
12/13/2006,00:11,1278.75,1278.75,1278.75,1278.75,51,0
12/13/2006,00:12,1278.75,1278.75,1278.75,1278.75,21,0
12/13/2006,00:13,1278.50,1278.50,1278.50,1278.50,0,25
12/13/2006,00:15,1278.75,1278.75,1278.75,1278.75,2,0
12/13/2006,00:17,1278.50,1278.50,1278.50,1278.50,0,1
12/13/2006,00:19,1278.75,1278.75,1278.75,1278.75,1,0
12/13/2006,00:22,1278.75,1278.75,1278.75,1278.75,5,0
12/13/2006,00:23,1278.75,1278.75,1278.75,1278.75,2,0
12/13/2006,00:25,1278.75,1278.75,1278.75,1278.75,1,0
12/13/2006,00:26,1278.50,1278.50,1278.50,1278.50,0,1
12/13/2006,00:27,1278.75,1278.75,1278.75,1278.75,1,0
12/13/2006,00:31,1278.75,1278.75,1278.75,1278.75,5,0
12/13/2006,00:34,1278.75,1278.75,1278.75,1278.75,1,0
12/13/2006,00:36,1278.75,1278.75,1278.75,1278.75,6,0
12/13/2006,00:40,1278.75,1278.75,1278.50,1278.50,1,1
12/13/2006,00:41,1278.75,1278.75,1278.75,1278.75,1,0
12/13/2006,00:46,1278.50,1278.50,1278.50,1278.50,0,21
12/13/2006,00:48,1278.75,1278.75,1278.75,1278.75,1,0
12/13/2006,00:49,1278.75,1278.75,1278.75,1278.75,1,0
12/13/2006,00:50,1278.50,1278.50,1278.50,1278.50,0,1
12/13/2006,00:55,1278.75,1278.75,1278.50,1278.50,2,25
12/13/2006,00:58,1278.75,1278.75,1278.75,1278.75,30,0
12/13/2006,00:59,1278.75,1278.75,1278.75,1278.75,1,0
12/13/2006,01:00,1278.75,1278.75,1278.75,1278.75,37,0
12/13/2006,01:01,1278.75,1278.75,1278.75,1278.75,57,0
12/13/2006,01:03,1278.75,1278.75,1278.50,1278.50,28,132
12/13/2006,01:07,1278.50,1279.00,1278.50,1279.00,67,1
12/13/2006,01:08,1279.00,1279.00,1279.00,1279.00,10,0
12/13/2006,01:09,1278.75,1279.00,1278.75,1279.00,1,8
12/13/2006,01:12,1279.00,1279.00,1278.75,1278.75,2,5
12/13/2006,01:15,1278.75,1278.75,1278.50,1278.75,2,40
12/13/2006,01:16,1278.75,1278.75,1278.50,1278.50,15,2
12/13/2006,01:17,1278.75,1278.75,1278.75,1278.75,11,0
12/13/2006,01:19,1278.75,1278.75,1278.75,1278.75,10,0
12/13/2006,01:21,1278.75,1278.75,1278.75,1278.75,2,0
12/13/2006,01:22,1279.00,1279.00,1279.00,1279.00,1,0
12/13/2006,01:24,1278.75,1278.75,1278.75,1278.75,0,1
12/13/2006,01:27,1278.75,1278.75,1278.75,1278.75,0,1
12/13/2006,01:30,1279.00,1279.25,1279.00,1279.00,100,1
12/13/2006,01:31,1279.00,1279.00,1279.00,1279.00,0,25
12/13/2006,01:34,1279.25,1279.25,1279.25,1279.25,1,0
12/13/2006,01:35,1279.25,1279.25,1279.00,1279.00,92,2
12/13/2006,01:36,1279.25,1279.25,1279.25,1279.25,25,0
12/13/2006,01:38,1279.25,1279.25,1279.25,1279.25,11,0
12/13/2006,01:40,1279.25,1279.25,1279.00,1279.00,44,1
12/13/2006,01:44,1279.25,1279.25,1279.00,1279.00,7,1
12/13/2006,01:46,1279.25,1279.25,1279.00,1279.00,18,1
12/13/2006,01:49,1279.25,1279.25,1279.25,1279.25,43,0
12/13/2006,01:51,1279.25,1279.25,1279.00,1279.25,140,1
12/13/2006,01:52,1279.25,1279.50,1279.00,1279.50,9,2
12/13/2006,01:53,1279.25,1279.25,1279.25,1279.25,0,3
12/13/2006,01:54,1279.25,1279.25,1279.00,1279.25,10,34
12/13/2006,01:55,1279.25,1279.25,1279.25,1279.25,2,0
12/13/2006,01:56,1279.50,1279.50,1279.25,1279.25,1,2
12/13/2006,01:57,1279.50,1279.50,1279.50,1279.50,166,0
12/13/2006,01:59,1279.50,1279.50,1279.50,1279.50,1,0
12/13/2006,02:00,1279.75,1279.75,1279.50,1279.50,21,22
12/13/2006,02:01,1279.75,1279.75,1279.75,1279.75,458,0
12/13/2006,02:02,1279.75,1279.75,1279.50,1279.50,2,26
12/13/2006,02:03,1279.50,1279.50,1279.50,1279.50,0,2
12/13/2006,02:04,1279.75,1279.75,1279.75,1279.75,1,0
12/13/2006,02:05,1279.50,1279.75,1279.50,1279.75,5,1
12/13/2006,02:06,1279.50,1279.50,1279.50,1279.50,0,85
12/13/2006,02:07,1279.50,1279.50,1279.50,1279.50,0,2
12/13/2006,02:08,1279.50,1279.50,1279.50,1279.50,0,52
12/13/2006,02:09,1279.25,1279.25,1279.25,1279.25,0,77
12/13/2006,02:10,1279.50,1279.50,1279.50,1279.50,82,0
12/13/2006,02:11,1279.75,1279.75,1279.50,1279.75,17,50
12/13/2006,02:12,1279.75,1280.00,1279.75,1279.75,60,72
12/13/2006,02:13,1279.75,1279.75,1279.75,1279.75,0,8
12/13/2006,02:14,1279.75,1280.00,1279.75,1279.75,21,52
12/13/2006,02:19,1279.75,1279.75,1279.75,1279.75,0,19
12/13/2006,02:20,1279.75,1279.75,1279.75,1279.75,0,2
12/13/2006,02:21,1280.00,1280.00,1280.00,1280.00,1,0
12/13/2006,02:23,1279.75,1280.00,1279.75,1280.00,133,7
12/13/2006,02:25,1280.00,1280.00,1279.75,1279.75,5,1
12/13/2006,02:26,1279.75,1279.75,1279.75,1279.75,0,10
12/13/2006,02:27,1279.75,1279.75,1279.75,1279.75,0,5
12/13/2006,02:28,1279.75,1279.75,1279.75,1279.75,0,125
12/13/2006,02:29,1279.75,1279.75,1279.50,1279.75,53,26
12/13/2006,02:30,1279.75,1279.75,1279.75,1279.75,9,0
12/13/2006,02:31,1279.75,1279.75,1279.75,1279.75,61,0
12/13/2006,02:32,1279.50,1279.75,1279.50,1279.75,21,1
12/13/2006,02:33,1279.75,1279.75,1279.75,1279.75,13,0
12/13/2006,02:34,1279.75,1279.75,1279.75,1279.75,15,0
12/13/2006,02:37,1279.75,1279.75,1279.75,1279.75,50,0
12/13/2006,02:39,1280.00,1280.00,1280.00,1280.00,2,0
12/13/2006,02:40,1279.75,1279.75,1279.50,1279.50,0,170
12/13/2006,02:41,1279.75,1279.75,1279.75,1279.75,169,0
12/13/2006,02:42,1279.75,1279.75,1279.75,1279.75,82,0
12/13/2006,02:43,1279.75,1279.75,1279.75,1279.75,45,0
12/13/2006,02:44,1279.75,1279.75,1279.75,1279.75,117,0
12/13/2006,02:45,1279.75,1279.75,1279.75,1279.75,20,0
12/13/2006,02:46,1279.75,1279.75,1279.75,1279.75,19,0
12/13/2006,02:47,1279.75,1279.75,1279.75,1279.75,37,0
12/13/2006,02:49,1279.75,1279.75,1279.75,1279.75,28,0
12/13/2006,02:50,1279.75,1279.75,1279.75,1279.75,20,0
12/13/2006,02:51,1279.75,1279.75,1279.75,1279.75,56,0
12/13/2006,02:52,1279.75,1280.00,1279.75,1280.00,46,0
12/13/2006,02:53,1279.75,1280.00,1279.75,1280.00,1,2
12/13/2006,02:54,1279.75,1279.75,1279.50,1279.75,6,162
12/13/2006,02:56,1280.00,1280.00,1280.00,1280.00,43,0
12/13/2006,03:01,1280.00,1280.25,1280.00,1280.00,229,4
12/13/2006,03:02,1280.00,1280.00,1280.00,1280.00,0,118
12/13/2006,03:03,1279.75,1280.00,1279.75,1280.00,50,1
12/13/2006,03:04,1280.00,1280.00,1280.00,1280.00,16,0
12/13/2006,03:05,1280.00,1280.00,1279.75,1280.00,34,8
12/13/2006,03:06,1280.00,1280.00,1280.00,1280.00,42,0
12/13/2006,03:07,1279.75,1279.75,1279.75,1279.75,0,1
12/13/2006,03:08,1280.00,1280.00,1280.00,1280.00,24,0
12/13/2006,03:15,1280.00,1280.00,1280.00,1280.00,3,0
12/13/2006,03:17,1279.75,1280.00,1279.75,1279.75,4,10
12/13/2006,03:18,1279.75,1279.75,1279.50,1279.75,63,118
12/13/2006,03:22,1279.75,1279.75,1279.75,1279.75,24,0
12/13/2006,03:23,1280.00,1280.00,1279.75,1279.75,5,1
12/13/2006,03:27,1280.00,1280.00,1280.00,1280.00,53,0
12/13/2006,03:29,1280.00,1280.00,1280.00,1280.00,15,0
12/13/2006,03:34,1280.00,1280.00,1280.00,1280.00,42,0
12/13/2006,03:35,1280.25,1280.25,1280.00,1280.25,13,5
12/13/2006,03:36,1280.00,1280.00,1280.00,1280.00,0,65
12/13/2006,03:37,1280.00,1280.00,1280.00,1280.00,0,59
12/13/2006,03:38,1280.00,1280.25,1280.00,1280.25,1,2
12/13/2006,03:39,1280.25,1280.25,1280.00,1280.00,20,92
12/13/2006,03:40,1280.00,1280.00,1280.00,1280.00,0,2
12/13/2006,03:41,1280.00,1280.00,1280.00,1280.00,0,31
12/13/2006,03:42,1280.00,1280.00,1279.75,1280.00,18,16
12/13/2006,03:43,1280.00,1280.00,1280.00,1280.00,51,0
12/13/2006,03:44,1280.00,1280.25,1280.00,1280.00,12,5
12/13/2006,03:45,1280.00,1280.00,1280.00,1280.00,0,28
12/13/2006,03:46,1280.00,1280.00,1280.00,1280.00,0,10
12/13/2006,03:52,1280.00,1280.00,1280.00,1280.00,0,2
12/13/2006,03:53,1280.00,1280.00,1280.00,1280.00,0,25
12/13/2006,03:55,1280.00,1280.00,1280.00,1280.00,0,3
12/13/2006,03:56,1280.00,1280.00,1280.00,1280.00,0,291
12/13/2006,03:58,1279.75,1279.75,1279.75,1279.75,0,2
12/13/2006,03:59,1280.00,1280.00,1280.00,1280.00,88,0
12/13/2006,04:00,1280.00,1280.00,1280.00,1280.00,6,0
12/13/2006,04:02,1280.00,1280.00,1280.00,1280.00,1,0
12/13/2006,04:03,1280.00,1280.00,1280.00,1280.00,15,0
12/13/2006,04:04,1280.00,1280.00,1280.00,1280.00,106,0
12/13/2006,04:05,1280.00,1280.00,1280.00,1280.00,30,0
12/13/2006,04:06,1279.75,1279.75,1279.75,1279.75,0,1
12/13/2006,04:07,1279.75,1279.75,1279.75,1279.75,0,1
12/13/2006,04:09,1280.00,1280.00,1280.00,1280.00,26,0
12/13/2006,04:10,1280.00,1280.00,1280.00,1280.00,169,0
12/13/2006,04:13,1279.75,1280.00,1279.75,1280.00,20,29
12/13/2006,04:14,1280.00,1280.00,1280.00,1280.00,1,0
12/13/2006,04:15,1279.75,1280.00,1279.75,1280.00,34,1
12/13/2006,04:16,1279.75,1280.25,1279.75,1280.25,1,2
12/13/2006,04:18,1280.00,1280.25,1280.00,1280.25,45,1
12/13/2006,04:19,1280.25,1280.50,1280.25,1280.50,380,0
12/13/2006,04:20,1280.50,1280.50,1280.25,1280.50,53,1
12/13/2006,04:21,1280.50,1280.75,1280.50,1280.50,168,101
12/13/2006,04:22,1280.75,1280.75,1280.25,1280.25,45,2
12/13/2006,04:23,1280.25,1280.50,1280.25,1280.50,30,35
12/13/2006,04:25,1280.50,1281.00,1280.50,1280.75,279,181
12/13/2006,04:26,1280.75,1281.00,1280.75,1281.00,1,77
12/13/2006,04:27,1281.00,1281.25,1281.00,1281.00,234,4
12/13/2006,04:28,1281.00,1281.50,1281.00,1281.25,297,249
12/13/2006,04:29,1281.25,1281.50,1281.25,1281.50,94,116
12/13/2006,04:30,1281.25,1281.25,1281.25,1281.25,0,151
12/13/2006,04:31,1281.00,1281.50,1281.00,1281.50,17,1
12/13/2006,04:32,1281.25,1281.50,1281.25,1281.25,201,3
12/13/2006,04:33,1281.25,1282.25,1281.25,1282.25,1669,56
12/13/2006,04:34,1282.00,1282.25,1282.00,1282.00,120,339
12/13/2006,04:35,1281.75,1282.25,1281.75,1282.00,143,83
12/13/2006,04:36,1282.00,1282.00,1281.75,1281.75,14,5
12/13/2006,04:37,1281.75,1282.00,1281.75,1281.75,80,55
12/13/2006,04:38,1281.75,1282.00,1281.75,1281.75,1,494
12/13/2006,04:39,1281.75,1281.75,1281.75,1281.75,0,30
12/13/2006,04:40,1281.75,1282.00,1281.75,1282.00,1,166
12/13/2006,04:41,1281.75,1281.75,1281.75,1281.75,0,51
12/13/2006,04:42,1281.75,1281.75,1281.75,1281.75,0,1
12/13/2006,04:43,1281.75,1282.00,1281.50,1282.00,12,115
12/13/2006,04:45,1281.75,1282.00,1281.75,1282.00,131,1
12/13/2006,04:46,1282.00,1282.00,1281.75,1282.00,84,1
12/13/2006,04:48,1282.00,1282.25,1282.00,1282.25,110,1
12/13/2006,04:49,1282.25,1282.25,1282.00,1282.00,1,11
12/13/2006,04:51,1282.25,1282.25,1282.00,1282.00,1,48
12/13/2006,04:52,1282.00,1282.25,1281.75,1282.00,75,331
12/13/2006,04:53,1282.00,1282.00,1281.75,1281.75,0,16
12/13/2006,04:54,1282.00,1282.25,1282.00,1282.25,96,0
12/13/2006,04:55,1282.00,1282.00,1281.75,1281.75,0,552
12/13/2006,04:56,1281.75,1281.75,1281.75,1281.75,0,108
12/13/2006,04:57,1281.75,1281.75,1281.75,1281.75,0,33
12/13/2006,04:58,1281.75,1281.75,1281.75,1281.75,0,15
12/13/2006,05:00,1281.75,1282.00,1281.75,1281.75,6,9
12/13/2006,05:01,1282.00,1282.00,1282.00,1282.00,145,0
12/13/2006,05:02,1282.25,1282.25,1282.00,1282.00,29,4
12/13/2006,05:03,1282.00,1282.00,1282.00,1282.00,0,201
12/13/2006,05:04,1282.00,1282.00,1282.00,1282.00,0,71
12/13/2006,05:05,1282.25,1282.25,1282.00,1282.00,31,3
12/13/2006,05:06,1282.00,1282.25,1282.00,1282.25,1,1
12/13/2006,05:07,1282.25,1282.25,1282.25,1282.25,3,0
12/13/2006,05:08,1282.00,1282.00,1281.75,1281.75,0,123
12/13/2006,05:09,1281.75,1281.75,1281.75,1281.75,0,2
12/13/2006,05:12,1282.00,1282.00,1281.75,1282.00,130,1
12/13/2006,05:14,1282.00,1282.00,1281.75,1282.00,22,3
12/13/2006,05:15,1282.00,1282.00,1282.00,1282.00,37,0
12/13/2006,05:17,1282.00,1282.00,1282.00,1282.00,1,0
12/13/2006,05:18,1282.00,1282.00,1282.00,1282.00,2,0
12/13/2006,05:19,1282.00,1282.00,1282.00,1282.00,2,0
12/13/2006,05:20,1282.00,1282.00,1282.00,1282.00,2,0
12/13/2006,05:21,1282.00,1282.00,1282.00,1282.00,46,0
12/13/2006,05:22,1282.00,1282.00,1282.00,1282.00,2,0
12/13/2006,05:23,1282.00,1282.00,1282.00,1282.00,15,0
12/13/2006,05:24,1282.00,1282.25,1282.00,1282.00,198,1
12/13/2006,05:25,1282.00,1282.00,1282.00,1282.00,0,1
12/13/2006,05:26,1282.00,1282.00,1282.00,1282.00,0,2
12/13/2006,05:27,1282.00,1282.00,1282.00,1282.00,0,1
12/13/2006,05:28,1282.00,1282.25,1282.00,1282.25,8,2
12/13/2006,05:29,1282.00,1282.50,1282.00,1282.50,276,5
12/13/2006,05:30,1282.25,1282.25,1282.25,1282.25,0,4
12/13/2006,05:31,1282.25,1282.50,1282.25,1282.25,3,11
12/13/2006,05:34,1282.25,1282.50,1282.25,1282.25,1,7
12/13/2006,05:35,1282.25,1282.50,1282.25,1282.25,6,13
12/13/2006,05:36,1282.25,1282.25,1282.25,1282.25,0,155
12/13/2006,05:37,1282.25,1282.25,1282.00,1282.25,19,40
12/13/2006,05:38,1282.25,1282.50,1282.25,1282.50,42,0
12/13/2006,05:39,1282.25,1282.50,1282.25,1282.25,2,3
12/13/2006,05:40,1282.25,1282.50,1282.25,1282.25,4,13
12/13/2006,05:41,1282.25,1282.50,1282.00,1282.25,32,100
12/13/2006,05:42,1282.25,1282.25,1282.25,1282.25,0,10
12/13/2006,05:43,1282.25,1282.50,1282.00,1282.50,49,18
12/13/2006,05:44,1282.25,1282.25,1282.25,1282.25,0,1
12/13/2006,05:45,1282.50,1282.50,1282.25,1282.25,4,89
12/13/2006,05:46,1282.00,1282.00,1282.00,1282.00,0,2
12/13/2006,05:47,1282.00,1282.25,1282.00,1282.00,3,3
12/13/2006,05:48,1282.00,1282.25,1282.00,1282.25,56,1
12/13/2006,05:49,1282.25,1282.25,1282.25,1282.25,1,0
12/13/2006,05:50,1282.25,1282.25,1282.25,1282.25,4,0
12/13/2006,05:51,1282.25,1282.50,1282.25,1282.50,63,0
12/13/2006,05:52,1282.50,1282.75,1282.50,1282.50,367,29
12/13/2006,05:53,1282.50,1282.75,1282.50,1282.75,2,13
12/13/2006,05:54,1282.50,1282.75,1282.50,1282.75,1,4
12/13/2006,05:55,1282.50,1282.75,1282.50,1282.50,1,152
12/13/2006,05:56,1282.50,1282.50,1282.25,1282.25,0,7
12/13/2006,05:58,1282.25,1282.25,1282.25,1282.25,0,1
12/13/2006,05:59,1282.25,1282.50,1282.25,1282.25,1,3
12/13/2006,06:01,1282.25,1282.25,1282.25,1282.25,0,207
12/13/2006,06:02,1282.50,1282.50,1282.25,1282.50,23,1
12/13/2006,06:03,1282.50,1282.50,1282.50,1282.50,10,0
12/13/2006,06:05,1282.25,1282.25,1282.25,1282.25,0,179
12/13/2006,06:06,1282.25,1282.50,1282.00,1282.25,45,7
12/13/2006,06:07,1282.25,1282.25,1282.25,1282.25,22,0
12/13/2006,06:08,1282.25,1282.25,1282.25,1282.25,5,0
12/13/2006,06:09,1282.25,1282.25,1282.25,1282.25,18,0
12/13/2006,06:10,1282.25,1282.25,1282.25,1282.25,41,0
12/13/2006,06:12,1282.25,1282.50,1282.25,1282.50,2,0
12/13/2006,06:13,1282.50,1282.50,1282.50,1282.50,10,0
12/13/2006,06:14,1282.50,1282.50,1282.50,1282.50,71,0
12/13/2006,06:15,1282.50,1282.75,1282.50,1282.50,32,22
12/13/2006,06:16,1282.25,1282.25,1282.25,1282.25,0,4
12/13/2006,06:17,1282.25,1282.50,1282.25,1282.50,198,50
12/13/2006,06:18,1282.50,1282.50,1282.25,1282.50,80,1
12/13/2006,06:19,1282.50,1282.50,1282.50,1282.50,48,0
12/13/2006,06:20,1282.50,1282.75,1282.50,1282.75,10,2
12/13/2006,06:21,1282.50,1283.00,1282.50,1282.75,465,6
12/13/2006,06:22,1282.75,1283.25,1282.75,1283.00,136,30
12/13/2006,06:23,1283.00,1283.00,1282.75,1282.75,0,114
12/13/2006,06:24,1283.00,1283.00,1283.00,1283.00,360,0
12/13/2006,06:25,1283.00,1283.25,1283.00,1283.00,70,60
12/13/2006,06:26,1283.00,1283.25,1283.00,1283.00,2,177
12/13/2006,06:27,1283.00,1283.00,1282.75,1282.75,0,294
12/13/2006,06:28,1282.75,1282.75,1282.75,1282.75,0,381
12/13/2006,06:29,1282.75,1282.75,1282.75,1282.75,0,25
12/13/2006,06:30,1282.75,1283.00,1282.75,1283.00,1,105
12/13/2006,06:31,1283.00,1283.00,1282.75,1282.75,1,1
12/13/2006,06:32,1282.75,1282.75,1282.75,1282.75,0,2
12/13/2006,06:33,1283.00,1283.00,1283.00,1283.00,202,0
12/13/2006,06:34,1283.00,1283.25,1283.00,1283.25,9,0
12/13/2006,06:35,1283.00,1283.25,1283.00,1283.25,3,31
12/13/2006,06:36,1283.00,1283.25,1283.00,1283.25,1,2
12/13/2006,06:37,1283.00,1283.00,1282.75,1282.75,0,249
12/13/2006,06:38,1282.75,1282.75,1282.75,1282.75,0,20
12/13/2006,06:39,1282.75,1282.75,1282.75,1282.75,0,8
12/13/2006,06:40,1282.75,1283.00,1282.75,1282.75,1,12
12/13/2006,06:41,1282.75,1282.75,1282.75,1282.75,0,266
12/13/2006,06:42,1282.75,1282.75,1282.75,1282.75,0,23
12/13/2006,06:43,1283.00,1283.00,1282.75,1282.75,25,58
12/13/2006,06:44,1282.75,1283.00,1282.75,1282.75,100,29
12/13/2006,06:45,1282.75,1282.75,1282.75,1282.75,0,4
12/13/2006,06:46,1282.75,1282.75,1282.75,1282.75,0,8
12/13/2006,06:47,1283.00,1283.25,1282.75,1282.75,540,92
12/13/2006,06:48,1282.75,1283.25,1282.75,1283.00,287,56
12/13/2006,06:49,1283.25,1283.25,1283.00,1283.00,72,2
12/13/2006,06:50,1283.25,1283.25,1283.00,1283.00,76,2
12/13/2006,06:51,1283.00,1283.25,1283.00,1283.25,3,50
12/13/2006,06:52,1283.25,1283.25,1283.00,1283.00,3,223
12/13/2006,06:53,1283.00,1283.00,1283.00,1283.00,0,86
12/13/2006,06:54,1283.00,1283.25,1282.75,1283.25,9,17
12/13/2006,06:55,1283.25,1283.50,1283.25,1283.25,454,168
12/13/2006,06:56,1283.25,1283.25,1283.25,1283.25,0,9
12/13/2006,06:57,1283.00,1283.00,1283.00,1283.00,0,2
12/13/2006,06:58,1283.25,1283.25,1283.25,1283.25,2,0
12/13/2006,06:59,1283.25,1283.25,1283.00,1283.00,2,2
12/13/2006,07:00,1283.00,1283.00,1283.00,1283.00,0,2
12/13/2006,07:01,1283.25,1283.25,1283.25,1283.25,104,0
12/13/2006,07:02,1283.25,1283.25,1283.25,1283.25,337,0
12/13/2006,07:03,1283.25,1283.50,1283.25,1283.50,400,14
12/13/2006,07:04,1283.25,1283.50,1283.25,1283.50,2,8
12/13/2006,07:05,1283.25,1283.25,1283.25,1283.25,0,105
12/13/2006,07:06,1283.25,1283.50,1283.25,1283.50,1,92
12/13/2006,07:07,1283.25,1283.25,1283.25,1283.25,0,27
12/13/2006,07:08,1283.25,1283.50,1283.25,1283.25,4,16
12/13/2006,07:09,1283.25,1283.50,1283.25,1283.25,1,301
12/13/2006,07:10,1283.00,1283.25,1283.00,1283.00,12,72
12/13/2006,07:11,1283.00,1283.00,1283.00,1283.00,0,10
12/13/2006,07:12,1283.25,1283.25,1283.00,1283.25,45,27
12/13/2006,07:13,1283.00,1283.00,1283.00,1283.00,0,277
12/13/2006,07:14,1283.00,1283.00,1282.75,1283.00,35,8
12/13/2006,07:15,1282.75,1283.00,1282.75,1283.00,44,21
12/13/2006,07:16,1282.75,1282.75,1282.75,1282.75,0,574
12/13/2006,07:17,1282.75,1282.75,1282.75,1282.75,0,84
12/13/2006,07:18,1283.00,1283.00,1282.75,1282.75,1,23
12/13/2006,07:19,1282.75,1282.75,1282.50,1282.50,0,139
12/13/2006,07:20,1282.50,1282.75,1282.50,1282.75,27,6
12/13/2006,07:21,1282.75,1282.75,1282.75,1282.75,246,0
12/13/2006,07:22,1282.75,1282.75,1282.50,1282.50,34,1
12/13/2006,07:23,1282.50,1282.75,1282.50,1282.50,49,32
12/13/2006,07:24,1282.50,1282.75,1282.50,1282.50,5,8
12/13/2006,07:25,1282.50,1282.75,1282.50,1282.75,398,2
12/13/2006,07:26,1282.75,1283.00,1282.75,1282.75,205,50
12/13/2006,07:27,1283.00,1283.00,1282.75,1282.75,12,351
12/13/2006,07:28,1282.75,1283.25,1282.75,1283.25,301,32
12/13/2006,07:29,1283.00,1283.25,1282.75,1282.75,123,154
12/13/2006,07:30,1283.00,1283.00,1282.75,1283.00,94,4
12/13/2006,07:31,1283.00,1284.50,1283.00,1284.50,3089,1053
12/13/2006,07:32,1284.25,1284.75,1284.00,1284.25,1174,1102
12/13/2006,07:33,1284.25,1285.25,1284.00,1284.25,2047,835
12/13/2006,07:34,1284.25,1284.50,1284.00,1284.25,114,466
12/13/2006,07:35,1284.00,1285.00,1284.00,1284.50,602,399
12/13/2006,07:36,1284.75,1285.00,1284.50,1284.75,521,654
12/13/2006,07:37,1284.75,1285.00,1284.50,1284.75,435,726
12/13/2006,07:38,1284.50,1284.50,1284.25,1284.50,665,276
12/13/2006,07:39,1284.25,1284.50,1284.00,1284.25,206,1309
12/13/2006,07:40,1284.25,1284.50,1284.25,1284.25,968,92
12/13/2006,07:41,1284.25,1284.25,1283.75,1284.00,184,834
12/13/2006,07:42,1284.00,1284.25,1283.75,1284.25,218,354
12/13/2006,07:43,1284.25,1284.25,1283.75,1283.75,3,564
12/13/2006,07:44,1284.00,1284.25,1284.00,1284.00,247,27
12/13/2006,07:45,1284.25,1284.25,1283.75,1284.00,410,886
12/13/2006,07:46,1284.00,1284.25,1284.00,1284.00,1,294
12/13/2006,07:47,1284.00,1284.25,1284.00,1284.25,47,33
12/13/2006,07:48,1284.25,1284.50,1284.25,1284.25,253,1
12/13/2006,07:49,1284.50,1284.75,1284.50,1284.75,450,0
12/13/2006,07:50,1284.75,1284.75,1284.50,1284.75,659,3
12/13/2006,07:51,1284.75,1285.00,1284.75,1284.75,15,534
12/13/2006,07:52,1284.50,1284.75,1284.50,1284.50,98,59
12/13/2006,07:53,1284.75,1285.00,1284.75,1284.75,446,11
12/13/2006,07:54,1285.00,1285.00,1284.75,1284.75,13,25
12/13/2006,07:55,1284.75,1285.00,1284.75,1285.00,48,7
12/13/2006,07:56,1284.75,1285.00,1284.75,1284.75,11,91
12/13/2006,07:57,1284.75,1285.25,1284.75,1285.00,559,569
12/13/2006,07:58,1285.00,1285.00,1284.75,1285.00,178,593
12/13/2006,07:59,1285.00,1285.25,1285.00,1285.00,181,17
12/13/2006,08:00,1285.00,1285.50,1285.00,1285.00,859,1204
12/13/2006,08:01,1285.00,1285.25,1285.00,1285.25,166,17
12/13/2006,08:02,1285.00,1285.00,1284.75,1284.75,0,1238
12/13/2006,08:03,1284.75,1285.00,1284.50,1284.75,31,636
12/13/2006,08:04,1285.00,1285.00,1284.75,1285.00,246,27
12/13/2006,08:05,1284.75,1285.00,1284.75,1284.75,416,80
12/13/2006,08:06,1285.00,1285.00,1284.75,1285.00,73,43
12/13/2006,08:07,1285.00,1285.00,1284.75,1284.75,31,105
12/13/2006,08:08,1284.75,1285.00,1284.75,1285.00,227,105
12/13/2006,08:09,1285.25,1285.25,1285.00,1285.25,862,9
12/13/2006,08:10,1285.50,1285.75,1285.50,1285.75,1533,271
12/13/2006,08:11,1285.75,1285.75,1285.50,1285.50,29,290
12/13/2006,08:12,1285.50,1285.50,1285.25,1285.25,210,877
12/13/2006,08:13,1285.25,1285.75,1285.25,1285.25,465,1031
12/13/2006,08:14,1285.25,1285.50,1285.25,1285.25,59,9
12/13/2006,08:15,1285.25,1285.50,1285.25,1285.25,1,880
12/13/2006,08:16,1285.25,1285.25,1284.50,1284.75,352,1838
12/13/2006,08:17,1284.75,1284.75,1284.50,1284.75,11,353
12/13/2006,08:18,1284.50,1284.75,1284.50,1284.50,7,44
12/13/2006,08:19,1284.50,1284.75,1284.50,1284.75,8,195
12/13/2006,08:20,1284.75,1284.75,1284.50,1284.50,8,51
12/13/2006,08:21,1284.50,1284.75,1284.25,1284.25,1,614
12/13/2006,08:22,1284.50,1284.50,1284.25,1284.25,2,38
12/13/2006,08:23,1284.50,1284.50,1284.25,1284.50,162,70
12/13/2006,08:24,1284.50,1284.50,1284.25,1284.25,113,6
12/13/2006,08:25,1284.25,1284.25,1284.25,1284.25,0,15
12/13/2006,08:26,1284.25,1284.50,1284.25,1284.25,17,77
12/13/2006,08:27,1284.50,1285.00,1284.50,1285.00,914,47
12/13/2006,08:28,1285.00,1285.00,1284.75,1285.00,277,49
12/13/2006,08:29,1285.00,1285.50,1285.00,1285.50,545,68
12/13/2006,08:30,1285.50,1285.50,1284.50,1284.75,475,1595
12/13/2006,08:31,1284.75,1285.25,1284.25,1284.50,1464,4959
12/13/2006,08:32,1284.50,1284.75,1284.00,1284.25,1164,2567
12/13/2006,08:33,1284.25,1284.75,1284.00,1284.50,1565,1731
12/13/2006,08:34,1284.50,1284.50,1283.75,1284.00,1694,2312
12/13/2006,08:35,1284.25,1284.50,1283.75,1284.25,1761,2144
12/13/2006,08:36,1284.25,1284.50,1283.75,1284.00,1511,1634
12/13/2006,08:37,1284.00,1284.25,1283.25,1283.25,1348,3312
12/13/2006,08:38,1283.50,1283.75,1283.25,1283.50,1812,1571
12/13/2006,08:39,1283.50,1283.75,1283.50,1283.50,444,522
12/13/2006,08:40,1283.75,1283.75,1283.25,1283.50,409,1233
12/13/2006,08:41,1283.25,1283.75,1283.00,1283.50,3259,2149
12/13/2006,08:42,1283.75,1283.75,1283.00,1283.00,1113,1844
12/13/2006,08:43,1283.00,1283.50,1283.00,1283.50,2111,864
12/13/2006,08:44,1283.50,1283.75,1283.00,1283.50,830,1340
12/13/2006,08:45,1283.50,1283.75,1283.25,1283.75,3036,93
12/13/2006,08:46,1283.75,1283.75,1283.25,1283.25,3125,1455
12/13/2006,08:47,1283.25,1283.75,1283.25,1283.50,1021,657
12/13/2006,08:48,1283.50,1283.50,1282.25,1282.25,580,4602
12/13/2006,08:49,1282.25,1282.75,1282.00,1282.25,3596,2183
12/13/2006,08:50,1282.25,1282.75,1282.00,1282.75,2363,1430
12/13/2006,08:51,1282.75,1283.00,1282.50,1282.75,1624,927
12/13/2006,08:52,1282.75,1283.25,1282.50,1283.00,3030,1125
12/13/2006,08:53,1283.25,1283.25,1282.75,1283.00,1165,1692
12/13/2006,08:54,1282.75,1283.25,1282.75,1283.25,1507,142
12/13/2006,08:55,1283.25,1283.75,1283.25,1283.50,4848,4448
12/13/2006,08:56,1283.25,1284.25,1283.25,1284.00,5072,3000
12/13/2006,08:57,1284.00,1284.00,1283.25,1283.25,1346,3813
12/13/2006,08:58,1283.25,1283.75,1282.75,1283.25,1523,2947
12/13/2006,08:59,1283.00,1283.25,1283.00,1283.25,344,558
12/13/2006,09:00,1283.25,1283.50,1283.00,1283.25,909,496
12/13/2006,09:01,1283.25,1283.50,1283.00,1283.25,1097,928
12/13/2006,09:02,1283.25,1283.50,1282.75,1282.75,901,2817
12/13/2006,09:03,1282.75,1282.75,1282.00,1282.50,2321,5300
12/13/2006,09:04,1282.25,1282.75,1282.25,1282.75,936,2237
12/13/2006,09:05,1282.75,1283.00,1282.00,1282.25,2224,2651
12/13/2006,09:06,1282.25,1282.50,1282.00,1282.00,974,1497
12/13/2006,09:07,1282.25,1282.25,1282.00,1282.25,1710,229
12/13/2006,09:08,1282.00,1282.50,1282.00,1282.25,1739,901
12/13/2006,09:09,1282.00,1282.50,1281.25,1281.25,498,3987
12/13/2006,09:10,1281.25,1281.50,1280.50,1280.75,1350,7924
12/13/2006,09:11,1280.75,1280.75,1279.25,1279.75,4325,9382
12/13/2006,09:12,1279.75,1280.25,1279.50,1280.00,4844,2052
12/13/2006,09:13,1280.00,1280.25,1279.75,1280.25,4110,807
12/13/2006,09:14,1280.25,1280.75,1279.75,1280.75,4160,3077
12/13/2006,09:15,1280.75,1281.00,1280.25,1280.25,2861,2666
12/13/2006,09:16,1280.25,1281.00,1280.25,1280.75,2019,1274
12/13/2006,09:17,1280.75,1281.00,1280.50,1281.00,1428,1197
12/13/2006,09:18,1280.75,1281.25,1280.50,1281.00,2837,2365
12/13/2006,09:19,1281.00,1281.00,1280.25,1280.25,953,1657
12/13/2006,09:20,1280.25,1280.50,1280.00,1280.25,412,1408
12/13/2006,09:21,1280.25,1280.50,1280.00,1280.25,808,875
12/13/2006,09:22,1280.00,1281.00,1280.00,1280.75,2261,2718
12/13/2006,09:23,1280.75,1280.75,1280.00,1280.75,1193,1500
12/13/2006,09:24,1281.00,1281.25,1280.75,1281.00,1162,284
12/13/2006,09:25,1280.75,1281.00,1280.50,1280.75,789,1138
12/13/2006,09:26,1280.75,1281.25,1280.75,1281.00,1330,595
12/13/2006,09:27,1281.25,1281.25,1280.75,1281.25,610,1242
12/13/2006,09:28,1281.00,1281.25,1280.50,1280.75,552,1582
12/13/2006,09:29,1280.75,1281.25,1280.75,1281.00,1980,230
12/13/2006,09:30,1281.00,1281.00,1280.75,1280.75,378,568
12/13/2006,09:31,1280.75,1280.75,1280.25,1280.75,1571,3083
12/13/2006,09:32,1280.50,1280.50,1279.50,1279.50,1549,4930
12/13/2006,09:33,1279.50,1280.00,1279.00,1279.50,1905,2814
12/13/2006,09:34,1279.25,1279.50,1278.50,1278.75,1313,3074
12/13/2006,09:35,1278.75,1278.75,1277.75,1278.50,3946,5046
12/13/2006,09:36,1278.75,1279.25,1278.25,1279.00,3188,2574
12/13/2006,09:37,1278.75,1279.75,1278.75,1279.25,2649,613
12/13/2006,09:38,1279.50,1279.50,1279.00,1279.25,628,1069
12/13/2006,09:39,1279.25,1279.50,1279.00,1279.25,1243,461
12/13/2006,09:40,1279.50,1279.75,1279.25,1279.75,2022,426
12/13/2006,09:41,1279.50,1280.25,1279.50,1280.00,3850,1270
12/13/2006,09:42,1280.00,1280.00,1279.50,1279.50,1614,1772
12/13/2006,09:43,1279.75,1279.75,1279.25,1279.50,290,833
12/13/2006,09:44,1279.25,1279.50,1279.00,1279.00,61,646
12/13/2006,09:45,1279.00,1279.25,1279.00,1279.00,1260,180
12/13/2006,09:46,1279.25,1279.25,1278.75,1279.00,766,2807
12/13/2006,09:47,1279.25,1279.25,1278.75,1279.25,979,794
12/13/2006,09:48,1279.25,1279.75,1279.25,1279.50,1156,998
12/13/2006,09:49,1279.50,1280.00,1279.50,1279.75,786,1127
12/13/2006,09:50,1279.75,1280.00,1279.25,1280.00,1003,1055
12/13/2006,09:51,1280.00,1280.00,1279.50,1279.50,95,988
12/13/2006,09:52,1279.50,1280.00,1279.25,1279.75,731,623
12/13/2006,09:53,1279.50,1280.00,1279.50,1279.75,515,300
12/13/2006,09:54,1279.75,1280.25,1279.50,1280.25,1457,367
12/13/2006,09:55,1280.00,1280.50,1279.75,1280.25,2297,1198
12/13/2006,09:56,1280.25,1280.75,1280.25,1280.50,2878,1204
12/13/2006,09:57,1280.75,1280.75,1280.25,1280.75,473,794
12/13/2006,09:58,1280.50,1281.00,1280.50,1280.75,1559,394
12/13/2006,09:59,1281.00,1281.25,1280.75,1280.75,1386,2234
12/13/2006,10:00,1280.75,1281.00,1280.50,1280.75,1834,781
12/13/2006,10:01,1280.75,1281.00,1280.75,1280.75,90,879
12/13/2006,10:02,1280.75,1281.00,1280.25,1280.50,304,860
12/13/2006,10:03,1280.25,1280.75,1280.00,1280.25,1985,2180
12/13/2006,10:04,1280.50,1280.50,1280.25,1280.25,319,92
12/13/2006,10:05,1280.25,1281.00,1280.25,1280.75,1343,543
12/13/2006,10:06,1280.50,1280.75,1280.50,1280.75,137,153
12/13/2006,10:07,1280.50,1280.75,1280.25,1280.50,308,682
12/13/2006,10:08,1280.25,1281.00,1280.25,1280.50,1477,332
12/13/2006,10:09,1280.50,1281.00,1280.50,1280.50,355,1217
12/13/2006,10:10,1280.50,1280.50,1280.50,1280.50,0,295
12/13/2006,10:11,1280.50,1281.00,1280.50,1280.50,326,1138
12/13/2006,10:12,1280.50,1281.00,1280.50,1280.75,898,75
12/13/2006,10:13,1280.50,1280.75,1280.25,1280.25,587,994
12/13/2006,10:14,1280.50,1280.75,1280.25,1280.50,653,670
12/13/2006,10:15,1280.25,1280.75,1280.25,1280.50,320,842
12/13/2006,10:16,1280.25,1280.75,1280.25,1280.50,898,1143
12/13/2006,10:17,1280.50,1280.75,1280.25,1280.50,175,599
12/13/2006,10:18,1280.50,1280.75,1280.50,1280.75,18,589
12/13/2006,10:19,1280.75,1280.75,1280.50,1280.75,232,578
12/13/2006,10:20,1280.50,1281.00,1280.50,1280.75,1147,243
12/13/2006,10:21,1281.00,1281.00,1280.50,1280.50,155,1155
12/13/2006,10:22,1280.75,1281.25,1280.50,1280.75,1795,301
12/13/2006,10:23,1281.00,1281.50,1280.75,1281.50,3160,124
12/13/2006,10:24,1281.50,1281.50,1281.25,1281.25,318,3968
12/13/2006,10:25,1281.00,1281.50,1281.00,1281.25,1069,614
12/13/2006,10:26,1281.25,1281.50,1281.25,1281.25,692,42
12/13/2006,10:27,1281.50,1282.00,1281.25,1282.00,4894,382
12/13/2006,10:28,1282.00,1282.00,1281.50,1281.75,3148,2938
12/13/2006,10:29,1281.75,1282.00,1281.50,1282.00,1917,168
12/13/2006,10:30,1281.75,1282.25,1281.75,1282.25,2312,111
12/13/2006,10:31,1282.25,1282.25,1281.75,1281.75,548,2190
12/13/2006,10:32,1281.75,1282.25,1281.75,1282.00,1634,430
12/13/2006,10:33,1282.25,1282.25,1281.75,1282.00,290,1382
12/13/2006,10:34,1281.75,1282.00,1281.75,1281.75,7,1275
12/13/2006,10:35,1282.00,1282.00,1281.50,1281.50,1947,823
12/13/2006,10:36,1281.75,1282.00,1281.50,1281.75,1079,1079
12/13/2006,10:37,1281.75,1282.00,1281.75,1281.75,11,154
12/13/2006,10:38,1281.75,1282.00,1281.50,1281.50,644,375
12/13/2006,10:39,1281.75,1281.75,1281.50,1281.75,115,202
12/13/2006,10:40,1281.75,1281.75,1281.25,1281.25,83,1124
12/13/2006,10:41,1281.25,1281.50,1281.25,1281.25,30,626
12/13/2006,10:42,1281.50,1281.50,1281.25,1281.25,48,761
12/13/2006,10:43,1281.25,1281.50,1281.25,1281.25,155,145
12/13/2006,10:44,1281.25,1281.50,1281.25,1281.25,37,122
12/13/2006,10:45,1281.25,1281.75,1281.25,1281.50,1231,379
12/13/2006,10:46,1281.50,1282.25,1281.50,1282.00,2062,598
12/13/2006,10:47,1281.75,1282.25,1281.75,1282.00,1329,40
12/13/2006,10:48,1282.00,1282.25,1281.75,1282.00,1159,1728
12/13/2006,10:49,1282.00,1282.25,1281.75,1282.00,338,877
12/13/2006,10:50,1281.75,1282.00,1281.75,1282.00,356,666
12/13/2006,10:51,1281.75,1282.25,1281.25,1282.25,1366,2489
12/13/2006,10:52,1282.25,1282.25,1281.75,1282.00,897,365
12/13/2006,10:53,1282.25,1282.25,1281.75,1282.00,169,1266
12/13/2006,10:54,1282.00,1282.00,1281.50,1281.75,159,649
12/13/2006,10:55,1281.75,1282.00,1281.50,1282.00,430,138
12/13/2006,10:56,1281.75,1282.00,1281.50,1282.00,303,593
12/13/2006,10:57,1281.75,1282.00,1281.50,1282.00,420,676
12/13/2006,10:58,1282.25,1282.25,1282.00,1282.00,308,569
12/13/2006,10:59,1282.25,1282.25,1281.75,1282.25,324,417
12/13/2006,11:00,1282.25,1282.75,1281.75,1282.50,4115,375
12/13/2006,11:01,1282.50,1282.75,1282.25,1282.50,442,852
12/13/2006,11:02,1282.25,1282.50,1281.75,1282.25,544,1724
12/13/2006,11:03,1282.00,1282.25,1281.75,1281.75,14,436
12/13/2006,11:04,1281.75,1282.00,1281.25,1281.25,287,2250
12/13/2006,11:05,1281.25,1281.50,1281.00,1281.25,1258,1053
12/13/2006,11:06,1281.25,1281.75,1281.00,1281.50,350,542
12/13/2006,11:07,1281.25,1281.50,1281.00,1281.00,271,213
12/13/2006,11:08,1281.00,1281.25,1280.75,1281.00,549,1115
12/13/2006,11:09,1281.00,1281.25,1280.75,1281.00,430,715
12/13/2006,11:10,1281.00,1281.25,1281.00,1281.25,1195,99
12/13/2006,11:11,1281.25,1281.25,1281.00,1281.25,92,42
12/13/2006,11:12,1281.00,1281.25,1280.50,1280.75,65,1497
12/13/2006,11:13,1280.75,1280.75,1280.25,1280.25,928,1056
12/13/2006,11:14,1280.50,1280.50,1279.75,1280.50,1455,2518
12/13/2006,11:15,1280.50,1280.50,1280.25,1280.25,25,567
12/13/2006,11:16,1280.50,1281.00,1280.25,1281.00,967,69
12/13/2006,11:17,1280.75,1281.00,1280.50,1280.75,467,321
12/13/2006,11:18,1280.50,1280.75,1280.25,1280.25,221,366
12/13/2006,11:19,1280.50,1280.50,1280.25,1280.50,370,38
12/13/2006,11:20,1280.50,1281.00,1280.50,1281.00,575,46
12/13/2006,11:21,1280.75,1281.00,1280.75,1280.75,139,1314
12/13/2006,11:22,1280.75,1281.00,1280.75,1280.75,27,270
12/13/2006,11:23,1281.00,1281.00,1280.75,1281.00,511,142
12/13/2006,11:24,1280.75,1281.00,1280.25,1280.50,552,1674
12/13/2006,11:25,1280.25,1280.50,1280.25,1280.50,219,78
12/13/2006,11:26,1280.50,1280.50,1280.00,1280.25,410,1194
12/13/2006,11:27,1280.25,1280.50,1280.25,1280.25,1,688
12/13/2006,11:28,1280.50,1280.50,1280.25,1280.25,39,100
12/13/2006,11:29,1280.25,1280.50,1280.00,1280.25,357,463
12/13/2006,11:30,1280.25,1280.50,1280.25,1280.50,123,33
12/13/2006,11:31,1280.25,1280.50,1280.25,1280.50,83,105
12/13/2006,11:32,1280.50,1280.50,1280.25,1280.25,75,35
12/13/2006,11:33,1280.25,1280.25,1279.75,1280.00,443,2787
12/13/2006,11:34,1280.00,1280.25,1279.75,1280.00,760,452
12/13/2006,11:35,1280.25,1280.25,1280.00,1280.00,110,75
12/13/2006,11:36,1280.25,1280.25,1280.00,1280.25,64,32
12/13/2006,11:37,1280.00,1280.25,1280.00,1280.25,96,464
12/13/2006,11:38,1280.00,1280.25,1279.75,1280.00,324,421
12/13/2006,11:39,1280.00,1280.00,1279.75,1279.75,97,413
12/13/2006,11:40,1279.75,1279.75,1279.75,1279.75,0,291
12/13/2006,11:41,1279.75,1280.00,1279.75,1280.00,23,400
12/13/2006,11:42,1280.00,1280.00,1279.50,1279.75,1305,1331
12/13/2006,11:43,1279.75,1279.75,1279.25,1279.50,456,2060
12/13/2006,11:44,1279.50,1279.75,1279.50,1279.50,78,29
12/13/2006,11:45,1279.50,1280.00,1279.50,1279.75,791,581
12/13/2006,11:46,1280.00,1280.00,1279.50,1280.00,326,980
12/13/2006,11:47,1279.75,1280.00,1279.50,1279.75,269,235
12/13/2006,11:48,1279.75,1280.25,1279.75,1280.25,567,23
12/13/2006,11:49,1280.25,1280.25,1280.00,1280.25,80,18
12/13/2006,11:50,1280.00,1280.25,1280.00,1280.25,33,52
12/13/2006,11:51,1280.00,1280.25,1280.00,1280.25,17,36
12/13/2006,11:52,1280.25,1280.25,1280.00,1280.00,29,107
12/13/2006,11:53,1280.00,1280.25,1280.00,1280.25,220,44
12/13/2006,11:54,1280.25,1280.50,1280.25,1280.50,1574,0
12/13/2006,11:55,1280.25,1280.50,1280.25,1280.25,81,85
12/13/2006,11:56,1280.50,1280.50,1280.25,1280.50,115,36
12/13/2006,11:57,1280.50,1280.75,1280.25,1280.75,487,334
12/13/2006,11:58,1280.50,1280.75,1280.50,1280.75,43,72
12/13/2006,11:59,1280.75,1280.75,1280.50,1280.75,1581,83
12/13/2006,12:00,1280.75,1281.25,1280.50,1280.75,1609,598
12/13/2006,12:01,1280.75,1280.75,1280.50,1280.75,21,137
12/13/2006,12:02,1280.75,1280.75,1280.25,1280.25,38,367
12/13/2006,12:03,1280.25,1280.75,1280.25,1280.50,389,503
12/13/2006,12:04,1280.50,1280.75,1280.50,1280.50,34,94
12/13/2006,12:05,1280.50,1281.00,1280.50,1280.75,604,17
12/13/2006,12:06,1281.00,1281.25,1280.75,1281.25,546,49
12/13/2006,12:07,1281.00,1281.25,1280.75,1281.00,779,549
12/13/2006,12:08,1281.00,1281.50,1281.00,1281.50,738,129
12/13/2006,12:09,1281.25,1282.00,1281.25,1281.75,2302,575
12/13/2006,12:10,1281.75,1281.75,1281.00,1281.25,232,1201
12/13/2006,12:11,1281.25,1281.50,1281.00,1281.00,151,288
12/13/2006,12:12,1281.00,1281.25,1281.00,1281.25,139,61
12/13/2006,12:13,1281.00,1281.25,1281.00,1281.00,28,62
12/13/2006,12:14,1281.25,1281.25,1281.00,1281.00,5,186
12/13/2006,12:15,1281.25,1281.25,1280.75,1280.75,19,368
12/13/2006,12:16,1280.75,1281.50,1280.75,1281.25,1347,339
12/13/2006,12:17,1281.25,1281.25,1281.00,1281.00,272,239
12/13/2006,12:18,1281.00,1281.00,1280.75,1281.00,209,941
12/13/2006,12:19,1280.75,1281.00,1280.75,1281.00,26,93
12/13/2006,12:20,1281.00,1281.25,1281.00,1281.00,252,213
12/13/2006,12:21,1281.25,1281.50,1281.00,1281.25,816,514
12/13/2006,12:22,1281.25,1281.50,1281.25,1281.50,344,315
12/13/2006,12:23,1281.50,1281.50,1281.00,1281.00,67,297
12/13/2006,12:24,1281.00,1281.25,1281.00,1281.25,1,26
12/13/2006,12:25,1281.00,1281.25,1280.75,1280.75,6,246
12/13/2006,12:26,1281.00,1281.00,1280.75,1281.00,341,6
12/13/2006,12:27,1280.75,1281.25,1280.75,1280.75,455,99
12/13/2006,12:28,1281.00,1281.50,1281.00,1281.25,1008,123
12/13/2006,12:29,1281.25,1281.25,1281.00,1281.00,17,1250
12/13/2006,12:30,1281.00,1281.25,1281.00,1281.25,2,372
12/13/2006,12:31,1281.00,1281.25,1281.00,1281.00,24,66
12/13/2006,12:32,1281.00,1281.25,1280.75,1280.75,2,838
12/13/2006,12:33,1280.75,1281.00,1280.00,1280.25,463,1628
12/13/2006,12:34,1280.25,1280.50,1280.25,1280.25,559,131
12/13/2006,12:35,1280.25,1280.50,1280.00,1280.25,357,733
12/13/2006,12:36,1280.25,1280.50,1280.00,1280.25,172,385
12/13/2006,12:37,1280.00,1280.25,1279.25,1279.50,1348,4576
12/13/2006,12:38,1279.50,1279.75,1279.25,1279.50,1052,497
12/13/2006,12:39,1279.50,1279.50,1279.25,1279.25,1490,848
12/13/2006,12:40,1279.50,1279.50,1278.75,1279.00,922,1882
12/13/2006,12:41,1279.00,1279.25,1278.25,1279.00,2966,5066
12/13/2006,12:42,1279.00,1279.25,1278.75,1279.00,751,52
12/13/2006,12:43,1279.25,1279.50,1279.00,1279.50,517,13
12/13/2006,12:44,1279.50,1279.50,1279.25,1279.25,685,40
12/13/2006,12:45,1279.50,1279.50,1279.00,1279.50,313,972
12/13/2006,12:46,1279.50,1279.50,1279.00,1279.00,225,577
12/13/2006,12:47,1279.25,1279.25,1278.75,1279.00,215,682
12/13/2006,12:48,1279.00,1279.00,1278.75,1279.00,279,23
12/13/2006,12:49,1279.00,1279.25,1278.75,1279.25,487,54
12/13/2006,12:50,1279.00,1280.00,1279.00,1280.00,1869,89
12/13/2006,12:51,1280.00,1280.00,1279.25,1279.25,201,623
12/13/2006,12:52,1279.25,1279.75,1279.25,1279.75,735,101
12/13/2006,12:53,1279.50,1280.00,1279.25,1280.00,992,199
12/13/2006,12:54,1280.00,1280.25,1279.75,1280.00,1220,726
12/13/2006,12:55,1280.00,1280.25,1279.75,1280.00,430,87
12/13/2006,12:56,1280.00,1280.00,1279.50,1279.50,64,316
12/13/2006,12:57,1279.50,1279.75,1279.25,1279.75,815,418
12/13/2006,12:58,1279.50,1280.25,1279.25,1280.00,2382,251
12/13/2006,12:59,1280.00,1280.25,1279.50,1279.75,23,609
12/13/2006,13:00,1279.75,1280.00,1279.50,1280.00,709,28
12/13/2006,13:01,1280.00,1280.50,1279.75,1280.50,3443,886
12/13/2006,13:02,1280.50,1280.50,1280.00,1280.25,368,516
12/13/2006,13:03,1280.50,1280.75,1280.25,1280.75,721,35
12/13/2006,13:04,1280.50,1281.00,1280.50,1280.75,1399,341
12/13/2006,13:05,1280.50,1280.75,1280.25,1280.50,11,492
12/13/2006,13:06,1280.25,1280.50,1280.00,1280.50,348,677
12/13/2006,13:07,1280.25,1280.50,1280.25,1280.50,159,66
12/13/2006,13:08,1280.50,1280.50,1280.00,1280.00,296,640
12/13/2006,13:09,1280.00,1280.75,1280.00,1280.50,1119,304
12/13/2006,13:10,1280.50,1281.00,1280.25,1281.00,943,239
12/13/2006,13:11,1280.75,1281.25,1280.75,1281.00,675,617
12/13/2006,13:12,1280.75,1281.00,1280.50,1280.50,95,382
12/13/2006,13:13,1280.50,1280.75,1280.25,1280.50,68,301
12/13/2006,13:14,1280.50,1280.50,1280.00,1280.25,611,541
12/13/2006,13:15,1280.25,1280.50,1280.00,1280.50,355,22
12/13/2006,13:16,1280.50,1280.75,1280.25,1280.75,505,182
12/13/2006,13:17,1280.50,1280.50,1280.25,1280.25,75,738
12/13/2006,13:18,1280.50,1280.50,1280.00,1280.00,72,347
12/13/2006,13:19,1280.25,1280.25,1280.00,1280.00,40,720
12/13/2006,13:20,1280.00,1280.25,1279.75,1280.00,390,515
12/13/2006,13:21,1280.00,1280.25,1279.75,1280.25,486,219
12/13/2006,13:22,1280.00,1280.75,1280.00,1280.25,1022,266
12/13/2006,13:23,1280.25,1280.25,1280.00,1280.25,240,14
12/13/2006,13:24,1280.25,1280.50,1280.25,1280.50,80,10
12/13/2006,13:25,1280.50,1280.75,1280.25,1280.50,668,738
12/13/2006,13:26,1280.25,1280.25,1279.50,1279.75,401,1564
12/13/2006,13:27,1280.00,1280.00,1279.50,1279.75,847,343
12/13/2006,13:28,1279.75,1280.00,1279.75,1280.00,90,34
12/13/2006,13:29,1280.00,1280.25,1279.75,1280.00,264,242
12/13/2006,13:30,1280.00,1280.00,1279.50,1279.75,686,2302
12/13/2006,13:31,1279.75,1279.75,1278.75,1279.00,1040,3469
12/13/2006,13:32,1279.25,1279.25,1278.75,1278.75,277,784
12/13/2006,13:33,1279.00,1279.25,1278.75,1279.25,957,368
12/13/2006,13:34,1279.25,1279.50,1279.00,1279.50,667,27
12/13/2006,13:35,1279.50,1279.75,1279.25,1279.50,586,191
12/13/2006,13:36,1279.50,1279.50,1279.00,1279.00,415,1127
12/13/2006,13:37,1279.00,1279.75,1279.00,1279.75,941,51
12/13/2006,13:38,1279.75,1279.75,1279.50,1279.50,734,627
12/13/2006,13:39,1279.50,1279.50,1279.25,1279.50,73,674
12/13/2006,13:40,1279.50,1279.75,1279.50,1279.50,173,134
12/13/2006,13:41,1279.75,1279.75,1279.25,1279.25,13,1006
12/13/2006,13:42,1279.25,1279.75,1278.75,1279.75,1035,685
12/13/2006,13:43,1279.75,1280.25,1279.75,1279.75,1490,284
12/13/2006,13:44,1280.00,1280.00,1279.50,1279.75,127,981
12/13/2006,13:45,1279.75,1279.75,1279.50,1279.75,110,319
12/13/2006,13:46,1279.75,1280.00,1279.50,1279.75,1451,133
12/13/2006,13:47,1279.75,1279.75,1279.25,1279.50,178,858
12/13/2006,13:48,1279.50,1279.75,1279.50,1279.75,1244,14
12/13/2006,13:49,1279.75,1279.75,1279.50,1279.75,457,10
12/13/2006,13:50,1279.75,1279.75,1279.50,1279.75,789,46
12/13/2006,13:51,1279.75,1280.00,1279.50,1279.75,195,263
12/13/2006,13:52,1279.50,1279.75,1279.00,1279.25,35,965
12/13/2006,13:53,1279.00,1279.75,1279.00,1279.50,901,514
12/13/2006,13:54,1279.50,1279.50,1279.00,1279.25,248,1213
12/13/2006,13:55,1279.25,1279.50,1279.00,1279.25,213,58
12/13/2006,13:56,1279.50,1279.75,1279.25,1279.25,822,410
12/13/2006,13:57,1279.25,1279.25,1279.00,1279.25,71,612
12/13/2006,13:58,1279.25,1279.25,1279.00,1279.00,173,39
12/13/2006,13:59,1279.25,1279.25,1278.50,1278.75,637,2613
12/13/2006,14:00,1278.75,1279.25,1278.75,1279.00,661,95
12/13/2006,14:01,1279.00,1279.25,1278.75,1279.00,183,864
12/13/2006,14:02,1279.00,1279.50,1279.00,1279.25,825,837
12/13/2006,14:03,1279.25,1279.75,1279.25,1279.25,966,861
12/13/2006,14:04,1279.50,1279.50,1279.25,1279.50,267,12
12/13/2006,14:05,1279.50,1280.00,1279.50,1280.00,2118,27
12/13/2006,14:06,1280.00,1280.25,1279.75,1280.00,511,548
12/13/2006,14:07,1280.25,1280.75,1280.00,1280.50,2970,1315
12/13/2006,14:08,1280.25,1280.50,1280.00,1280.00,10,629
12/13/2006,14:09,1280.25,1280.25,1280.00,1280.25,82,25
12/13/2006,14:10,1280.25,1280.50,1280.25,1280.25,374,749
12/13/2006,14:11,1280.25,1280.25,1280.00,1280.25,13,335
12/13/2006,14:12,1280.00,1280.25,1279.75,1279.75,7,787
12/13/2006,14:13,1279.75,1280.25,1279.75,1280.00,984,54
12/13/2006,14:14,1280.00,1280.00,1279.75,1279.75,415,540
12/13/2006,14:15,1280.00,1280.00,1279.75,1279.75,43,24
12/13/2006,14:16,1280.00,1280.00,1279.75,1280.00,55,33
12/13/2006,14:17,1280.00,1280.25,1279.25,1279.25,979,1906
12/13/2006,14:18,1279.25,1279.75,1279.00,1279.50,1892,1667
12/13/2006,14:19,1279.50,1279.75,1279.50,1279.50,3,434
12/13/2006,14:20,1279.50,1279.75,1279.50,1279.50,144,27
12/13/2006,14:21,1279.50,1279.75,1279.25,1279.50,219,550
12/13/2006,14:22,1279.50,1279.75,1279.25,1279.50,130,373
12/13/2006,14:23,1279.50,1280.00,1279.50,1280.00,1600,301
12/13/2006,14:24,1280.00,1280.25,1279.50,1279.75,2022,1059
12/13/2006,14:25,1279.75,1280.00,1279.25,1279.50,837,2481
12/13/2006,14:26,1279.50,1279.75,1279.00,1279.25,300,2038
12/13/2006,14:27,1279.25,1279.50,1279.25,1279.50,495,39
12/13/2006,14:28,1279.50,1279.75,1279.50,1279.50,905,12
12/13/2006,14:29,1279.50,1279.75,1279.50,1279.50,501,106
12/13/2006,14:30,1279.75,1280.25,1279.50,1280.00,2153,1040
12/13/2006,14:31,1279.75,1280.00,1279.75,1280.00,586,131
12/13/2006,14:32,1280.00,1280.00,1279.75,1279.75,91,129
12/13/2006,14:33,1280.00,1280.25,1279.75,1280.00,580,860
12/13/2006,14:34,1280.00,1280.75,1280.00,1280.75,3333,913
12/13/2006,14:35,1280.50,1281.00,1280.50,1280.75,1992,1272
12/13/2006,14:36,1280.75,1281.00,1280.50,1280.75,1411,897
12/13/2006,14:37,1280.75,1281.50,1280.75,1281.50,5106,511
12/13/2006,14:38,1281.50,1281.75,1281.00,1281.50,1801,2070
12/13/2006,14:39,1281.50,1282.00,1281.25,1281.75,3164,1242
12/13/2006,14:40,1281.50,1282.25,1281.50,1281.75,4071,1832
12/13/2006,14:41,1281.75,1282.00,1281.00,1281.25,1697,3550
12/13/2006,14:42,1281.25,1281.50,1281.00,1281.25,975,1388
12/13/2006,14:43,1281.00,1281.25,1281.00,1281.25,242,202
12/13/2006,14:44,1281.25,1281.50,1281.00,1281.50,812,41
12/13/2006,14:45,1281.50,1281.50,1281.00,1281.00,254,1871
12/13/2006,14:46,1281.25,1281.25,1281.00,1281.25,481,168
12/13/2006,14:47,1281.25,1281.50,1281.00,1281.50,669,605
12/13/2006,14:48,1281.25,1281.50,1281.00,1281.00,138,509
12/13/2006,14:49,1281.25,1281.25,1281.00,1281.00,84,451
12/13/2006,14:50,1281.00,1281.25,1280.75,1281.00,157,846
12/13/2006,14:51,1281.00,1281.00,1280.75,1280.75,261,323
12/13/2006,14:52,1280.75,1281.25,1280.75,1281.00,1752,578
12/13/2006,14:53,1280.75,1281.25,1280.75,1281.25,838,196
12/13/2006,14:54,1281.00,1281.50,1281.00,1281.25,985,914
12/13/2006,14:55,1281.00,1281.75,1281.00,1281.50,3075,2327
12/13/2006,14:56,1281.25,1281.50,1281.25,1281.25,1157,166
12/13/2006,14:57,1281.50,1281.50,1281.00,1281.25,447,809
12/13/2006,14:58,1281.00,1281.25,1280.75,1281.00,1253,2116
12/13/2006,14:59,1281.00,1281.25,1280.75,1281.00,1348,1648
12/13/2006,15:00,1281.00,1281.25,1280.50,1281.00,3757,3790
12/13/2006,15:01,1281.00,1281.75,1281.00,1281.50,5396,4570
12/13/2006,15:02,1281.50,1281.75,1281.25,1281.25,441,2425
12/13/2006,15:03,1281.50,1281.50,1281.00,1281.00,189,1246
12/13/2006,15:04,1281.25,1281.50,1281.00,1281.25,1720,353
12/13/2006,15:05,1281.25,1281.50,1281.25,1281.50,295,805
12/13/2006,15:06,1281.25,1281.50,1281.00,1281.00,101,2190
12/13/2006,15:07,1281.00,1281.50,1280.75,1281.00,1848,1669
12/13/2006,15:08,1281.25,1281.25,1281.00,1281.00,77,89
12/13/2006,15:09,1281.00,1281.75,1281.00,1281.25,2271,1412
12/13/2006,15:10,1281.25,1281.50,1281.25,1281.50,331,372
12/13/2006,15:11,1281.50,1281.50,1281.25,1281.50,1785,359
12/13/2006,15:12,1281.50,1281.75,1281.25,1281.75,1371,561
12/13/2006,15:13,1281.75,1281.75,1281.50,1281.75,135,197
12/13/2006,15:14,1281.50,1281.75,1281.50,1281.50,1108,273
12/13/2006,15:15,1281.75,1281.75,1281.00,1281.25,2320,5338
12/13/2006,15:16,1281.25,1281.25,1281.25,1281.25,120,0
12/13/2006,15:31,1281.25,1281.50,1281.25,1281.50,486,998
12/13/2006,15:32,1281.50,1281.50,1281.25,1281.25,85,17
12/13/2006,15:33,1281.25,1281.50,1281.25,1281.25,5,64
12/13/2006,15:34,1281.25,1281.25,1281.25,1281.25,0,1
12/13/2006,15:35,1281.25,1281.50,1281.25,1281.25,1,10
12/13/2006,15:36,1281.25,1281.50,1281.00,1281.25,242,390
12/13/2006,15:37,1281.25,1281.50,1281.25,1281.50,10,6
12/13/2006,15:39,1281.25,1281.25,1281.00,1281.25,1,277
12/13/2006,15:41,1281.00,1281.25,1281.00,1281.25,1,5
12/13/2006,15:42,1281.25,1281.25,1281.00,1281.00,11,20
12/13/2006,15:43,1281.00,1281.00,1281.00,1281.00,0,1
12/13/2006,15:44,1281.00,1281.00,1281.00,1281.00,0,2
12/13/2006,15:45,1281.00,1281.00,1281.00,1281.00,0,1
12/13/2006,15:46,1281.00,1281.00,1281.00,1281.00,0,12
12/13/2006,15:47,1281.00,1281.00,1280.75,1280.75,0,235
12/13/2006,15:48,1281.00,1281.25,1281.00,1281.00,468,200
12/13/2006,15:49,1281.00,1281.25,1281.00,1281.25,1,217
12/13/2006,15:50,1281.00,1281.00,1281.00,1281.00,0,2
12/13/2006,15:51,1281.00,1281.00,1281.00,1281.00,0,37
12/13/2006,15:52,1281.00,1281.00,1281.00,1281.00,0,20
12/13/2006,15:53,1281.00,1281.00,1281.00,1281.00,0,205
12/13/2006,15:54,1281.00,1281.00,1281.00,1281.00,0,22
12/13/2006,15:57,1281.25,1281.25,1281.00,1281.00,1,9
12/13/2006,15:58,1281.25,1281.25,1281.25,1281.25,308,0
12/13/2006,15:59,1281.25,1281.25,1281.25,1281.25,117,0
12/13/2006,16:00,1281.25,1281.25,1280.50,1280.50,1,622
12/13/2006,17:01,1280.50,1280.50,1280.50,1280.50,92,0
12/13/2006,17:02,1280.50,1280.75,1280.50,1280.75,3,0
12/13/2006,17:04,1280.75,1280.75,1280.75,1280.75,5,0
12/13/2006,17:06,1280.75,1280.75,1280.75,1280.75,5,0
12/13/2006,17:08,1280.50,1280.75,1280.50,1280.75,1,2
12/13/2006,17:10,1280.75,1280.75,1280.75,1280.75,4,0
12/13/2006,17:11,1280.75,1280.75,1280.50,1280.50,2,2
12/13/2006,17:14,1280.75,1280.75,1280.75,1280.75,1,0
12/13/2006,17:16,1280.50,1280.50,1280.50,1280.50,0,1
12/13/2006,17:17,1280.50,1280.50,1280.50,1280.50,0,113
12/13/2006,17:18,1280.75,1281.00,1280.75,1281.00,389,0
12/13/2006,17:19,1281.25,1281.25,1281.25,1281.25,6,0
12/13/2006,17:20,1281.00,1281.00,1281.00,1281.00,0,8
12/13/2006,17:21,1281.00,1281.00,1281.00,1281.00,0,5
12/13/2006,17:31,1281.00,1281.00,1281.00,1281.00,0,44
12/13/2006,17:32,1281.25,1281.25,1281.00,1281.00,1,5
12/13/2006,17:33,1281.00,1281.00,1281.00,1281.00,0,5
12/13/2006,17:34,1281.00,1281.50,1281.00,1281.25,176,40
12/13/2006,17:35,1281.25,1281.25,1281.25,1281.25,0,15
12/13/2006,17:37,1281.00,1281.25,1281.00,1281.25,14,8
12/13/2006,17:38,1281.25,1281.25,1281.25,1281.25,14,0
12/13/2006,17:39,1281.00,1281.25,1281.00,1281.25,25,1
12/13/2006,17:40,1281.00,1281.00,1281.00,1281.00,0,3
12/13/2006,17:42,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,17:43,1281.00,1281.00,1281.00,1281.00,0,68
12/13/2006,17:44,1281.00,1281.00,1281.00,1281.00,0,4
12/13/2006,17:45,1281.00,1281.00,1281.00,1281.00,0,20
12/13/2006,17:46,1281.00,1281.00,1281.00,1281.00,0,2
12/13/2006,17:47,1281.25,1281.25,1281.25,1281.25,42,0
12/13/2006,17:48,1281.25,1281.50,1281.25,1281.50,2,0
12/13/2006,17:51,1281.25,1281.25,1281.25,1281.25,0,1
12/13/2006,17:52,1281.25,1281.25,1281.25,1281.25,0,154
12/13/2006,18:00,1281.25,1281.25,1281.25,1281.25,0,1
12/13/2006,18:03,1281.25,1281.25,1281.25,1281.25,0,3
12/13/2006,18:04,1281.25,1281.25,1281.25,1281.25,0,2
12/13/2006,18:05,1281.25,1281.25,1281.25,1281.25,0,1
12/13/2006,18:06,1281.25,1281.25,1281.25,1281.25,0,93
12/13/2006,18:08,1281.25,1281.25,1281.25,1281.25,0,1
12/13/2006,18:09,1281.00,1281.00,1281.00,1281.00,0,2
12/13/2006,18:10,1281.25,1281.25,1281.25,1281.25,5,0
12/13/2006,18:11,1281.00,1281.25,1281.00,1281.25,3,1
12/13/2006,18:15,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,18:16,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,18:18,1281.25,1281.25,1281.25,1281.25,3,0
12/13/2006,18:19,1281.25,1281.25,1281.25,1281.25,2,0
12/13/2006,18:21,1281.00,1281.00,1281.00,1281.00,0,5
12/13/2006,18:24,1281.25,1281.25,1281.25,1281.25,30,0
12/13/2006,18:25,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,18:30,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,18:31,1281.00,1281.00,1281.00,1281.00,0,2
12/13/2006,18:35,1281.25,1281.25,1281.25,1281.25,8,0
12/13/2006,18:40,1281.25,1281.25,1281.25,1281.25,3,0
12/13/2006,18:41,1281.25,1281.25,1281.25,1281.25,5,0
12/13/2006,18:48,1281.25,1281.25,1281.25,1281.25,115,0
12/13/2006,18:49,1281.25,1281.25,1281.25,1281.25,10,0
12/13/2006,18:50,1281.25,1281.25,1281.25,1281.25,3,0
12/13/2006,18:54,1281.50,1281.50,1281.50,1281.50,20,0
12/13/2006,18:55,1281.50,1281.50,1281.50,1281.50,2,0
12/13/2006,18:56,1281.50,1281.50,1281.50,1281.50,2,0
12/13/2006,19:01,1281.25,1281.25,1281.00,1281.25,11,100
12/13/2006,19:02,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,19:08,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,19:13,1281.00,1281.00,1281.00,1281.00,0,1
12/13/2006,19:14,1281.00,1281.00,1281.00,1281.00,0,1
12/13/2006,19:23,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,19:25,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,19:26,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,19:28,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,19:31,1281.00,1281.00,1281.00,1281.00,0,3
12/13/2006,19:32,1281.00,1281.00,1281.00,1281.00,0,2
12/13/2006,19:34,1281.00,1281.00,1281.00,1281.00,0,3
12/13/2006,19:39,1281.00,1281.00,1281.00,1281.00,0,60
12/13/2006,19:48,1281.25,1281.25,1281.25,1281.25,98,0
12/13/2006,19:52,1281.25,1281.25,1281.25,1281.25,2,0
12/13/2006,19:53,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,19:56,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,19:57,1281.25,1281.25,1281.25,1281.25,1,0
12/13/2006,20:04,1281.50,1281.50,1281.50,1281.50,1,0
12/13/2006,20:05,1281.50,1281.50,1281.50,1281.50,55,0
12/13/2006,20:06,1281.50,1281.50,1281.25,1281.50,74,2
12/13/2006,20:16,1281.50,1281.50,1281.50,1281.50,1,0
12/13/2006,20:17,1281.50,1281.50,1281.50,1281.50,1,0
12/13/2006,20:20,1281.50,1281.50,1281.50,1281.50,3,0
12/13/2006,20:22,1281.50,1281.50,1281.50,1281.50,3,0
12/13/2006,20:24,1281.50,1281.50,1281.50,1281.50,2,0
12/13/2006,20:35,1281.50,1281.50,1281.50,1281.50,1,0
12/13/2006,20:49,1281.25,1281.25,1281.25,1281.25,0,53
12/13/2006,20:51,1281.50,1281.50,1281.50,1281.50,1,0
12/13/2006,20:52,1281.50,1281.50,1281.50,1281.50,1,0
12/13/2006,20:54,1281.50,1281.50,1281.50,1281.50,76,0
12/13/2006,20:58,1281.50,1281.50,1281.50,1281.50,5,0
12/13/2006,21:00,1281.50,1281.50,1281.50,1281.50,62,0
12/13/2006,21:03,1281.50,1281.50,1281.50,1281.50,1,0
12/13/2006,21:11,1281.50,1281.50,1281.50,1281.50,1,0
12/13/2006,21:14,1281.25,1281.25,1281.25,1281.25,0,53
12/13/2006,21:17,1281.25,1281.25,1281.25,1281.25,0,1
12/13/2006,21:20,1281.25,1281.25,1281.25,1281.25,0,26
12/13/2006,21:23,1281.25,1281.25,1281.25,1281.25,0,2
12/13/2006,21:29,1281.50,1281.50,1281.50,1281.50,2,0
12/13/2006,21:32,1281.25,1281.25,1281.25,1281.25,0,5
12/13/2006,21:36,1281.50,1281.50,1281.50,1281.50,10,0
12/13/2006,21:43,1281.50,1281.50,1281.50,1281.50,2,0
12/13/2006,21:45,1281.50,1281.50,1281.50,1281.50,5,0
12/13/2006,21:47,1281.50,1281.75,1281.50,1281.75,257,0
12/13/2006,21:48,1281.75,1281.75,1281.75,1281.75,1,0
12/13/2006,21:52,1281.75,1281.75,1281.75,1281.75,1,0
12/13/2006,22:04,1281.75,1281.75,1281.75,1281.75,21,0
12/13/2006,22:10,1281.75,1281.75,1281.75,1281.75,4,0
12/13/2006,22:14,1281.75,1281.75,1281.75,1281.75,5,0
12/13/2006,22:17,1281.75,1281.75,1281.75,1281.75,1,0
12/13/2006,22:20,1281.75,1281.75,1281.50,1281.75,13,20
12/13/2006,22:22,1281.50,1281.50,1281.50,1281.50,0,76
12/13/2006,22:23,1281.75,1281.75,1281.50,1281.50,1,15
12/13/2006,22:24,1281.50,1281.50,1281.50,1281.50,0,7
12/13/2006,22:35,1281.75,1281.75,1281.75,1281.75,4,0
12/13/2006,22:37,1281.50,1281.50,1281.50,1281.50,0,57
12/13/2006,22:38,1281.50,1281.50,1281.50,1281.50,0,32
12/13/2006,22:40,1281.50,1281.50,1281.50,1281.50,0,14
12/13/2006,22:44,1281.50,1281.50,1281.50,1281.50,0,1
12/13/2006,22:46,1281.50,1281.50,1281.50,1281.50,0,1
12/13/2006,22:49,1281.50,1281.50,1281.50,1281.50,0,5
12/13/2006,22:50,1281.50,1281.50,1281.50,1281.50,0,1
12/13/2006,22:54,1281.50,1281.50,1281.50,1281.50,0,15
12/13/2006,22:55,1281.25,1281.25,1281.25,1281.25,0,25
12/13/2006,22:58,1281.25,1281.25,1281.25,1281.25,0,1
12/13/2006,23:00,1281.25,1281.25,1281.25,1281.25,0,10
12/13/2006,23:02,1281.25,1281.25,1281.25,1281.25,0,1
12/13/2006,23:05,1281.25,1281.25,1281.25,1281.25,0,1
12/13/2006,23:08,1281.25,1281.25,1281.25,1281.25,0,58
12/13/2006,23:09,1281.25,1281.25,1281.25,1281.25,0,4
12/13/2006,23:10,1281.25,1281.25,1281.25,1281.25,0,1
12/13/2006,23:11,1281.50,1281.50,1281.50,1281.50,10,0
12/13/2006,23:14,1281.50,1281.50,1281.25,1281.50,12,1
12/13/2006,23:15,1281.25,1281.50,1281.25,1281.50,30,22
12/13/2006,23:16,1281.50,1281.50,1281.25,1281.25,40,55
12/13/2006,23:20,1281.25,1281.25,1281.25,1281.25,0,52
12/13/2006,23:25,1281.50,1281.50,1281.25,1281.25,1,1
12/13/2006,23:26,1281.25,1281.25,1281.25,1281.25,0,2
12/13/2006,23:28,1281.25,1281.25,1281.25,1281.25,0,3
12/13/2006,23:30,1281.50,1281.50,1281.50,1281.50,2,0
12/13/2006,23:32,1281.25,1281.25,1281.25,1281.25,0,3
12/13/2006,23:36,1281.50,1281.50,1281.50,1281.50,20,0
12/13/2006,23:39,1281.25,1281.25,1281.25,1281.25,0,61
12/13/2006,23:42,1281.25,1281.25,1281.25,1281.25,0,1
12/13/2006,23:44,1281.50,1281.50,1281.50,1281.50,1,0
12/13/2006,23:46,1281.50,1281.50,1281.50,1281.50,10,0
12/13/2006,23:47,1281.25,1281.25,1281.25,1281.25,0,6
12/13/2006,23:49,1281.50,1281.50,1281.50,1281.50,141,0
12/13/2006,23:50,1281.50,1281.50,1281.50,1281.50,1,0
12/13/2006,23:52,1281.75,1281.75,1281.75,1281.75,1,0
12/13/2006,23:57,1281.50,1281.50,1281.50,1281.50,0,2
12/14/2006,00:02,1281.50,1281.75,1281.50,1281.50,1,6
12/14/2006,00:06,1281.50,1281.50,1281.50,1281.50,0,59
12/14/2006,00:08,1281.50,1281.50,1281.50,1281.50,0,1
12/14/2006,00:09,1281.50,1281.50,1281.50,1281.50,0,3
12/14/2006,00:11,1281.50,1281.50,1281.50,1281.50,0,1
12/14/2006,00:12,1281.50,1281.50,1281.50,1281.50,0,1
12/14/2006,00:13,1281.50,1281.50,1281.50,1281.50,0,1
12/14/2006,00:15,1281.50,1281.50,1281.50,1281.50,0,6
12/14/2006,00:17,1281.50,1281.50,1281.50,1281.50,0,24
12/14/2006,00:19,1281.50,1281.50,1281.50,1281.50,0,6
12/14/2006,00:20,1281.50,1281.50,1281.50,1281.50,0,3
12/14/2006,00:21,1281.50,1281.50,1281.50,1281.50,0,1
12/14/2006,00:23,1281.25,1281.25,1281.25,1281.25,0,1
12/14/2006,00:24,1281.25,1281.25,1281.25,1281.25,0,136
12/14/2006,00:25,1281.25,1281.25,1281.25,1281.25,0,2
12/14/2006,00:30,1281.50,1281.50,1281.50,1281.50,10,0
12/14/2006,00:32,1281.50,1281.50,1281.50,1281.50,2,0
12/14/2006,00:35,1281.50,1281.50,1281.50,1281.50,1,0
12/14/2006,00:38,1281.50,1281.75,1281.50,1281.75,267,0
12/14/2006,00:39,1281.75,1282.00,1281.75,1282.00,56,0
12/14/2006,00:41,1282.00,1282.00,1282.00,1282.00,24,0
12/14/2006,00:42,1282.00,1282.25,1281.75,1282.25,12,5
12/14/2006,00:43,1282.00,1282.00,1282.00,1282.00,0,45
12/14/2006,00:44,1282.00,1282.00,1282.00,1282.00,0,15
12/14/2006,00:48,1282.00,1282.25,1282.00,1282.25,221,42
12/14/2006,00:49,1282.00,1282.25,1282.00,1282.25,166,2
12/14/2006,00:52,1282.00,1282.00,1282.00,1282.00,0,23
12/14/2006,00:53,1282.00,1282.00,1282.00,1282.00,0,9
12/14/2006,00:54,1282.00,1282.00,1282.00,1282.00,0,5
12/14/2006,00:56,1282.00,1282.00,1282.00,1282.00,0,40
12/14/2006,00:57,1281.75,1281.75,1281.75,1281.75,0,50
12/14/2006,00:58,1281.75,1282.00,1281.75,1282.00,5,105
12/14/2006,00:59,1282.00,1282.00,1282.00,1282.00,14,0
12/14/2006,01:00,1282.00,1282.00,1282.00,1282.00,2,0
12/14/2006,01:02,1282.25,1282.50,1282.25,1282.50,220,0
12/14/2006,01:03,1282.25,1282.25,1282.25,1282.25,0,2
12/14/2006,01:04,1282.25,1282.50,1282.25,1282.50,1,9
12/14/2006,01:05,1282.25,1282.25,1282.25,1282.25,0,3
12/14/2006,01:06,1282.25,1282.25,1282.25,1282.25,0,101
12/14/2006,01:07,1282.25,1282.25,1282.25,1282.25,0,5
12/14/2006,01:08,1282.25,1282.25,1282.25,1282.25,0,1
12/14/2006,01:10,1282.25,1282.50,1282.25,1282.50,1,5
12/14/2006,01:11,1282.25,1282.25,1282.25,1282.25,0,1
12/14/2006,01:12,1282.25,1282.25,1282.25,1282.25,0,2
12/14/2006,01:13,1282.25,1282.25,1282.25,1282.25,0,1
12/14/2006,01:17,1282.25,1282.25,1282.25,1282.25,0,316
12/14/2006,01:18,1282.25,1282.25,1282.25,1282.25,0,40
12/14/2006,01:19,1282.25,1282.50,1282.25,1282.25,16,235
12/14/2006,01:20,1282.25,1282.25,1282.25,1282.25,0,15
12/14/2006,01:21,1282.25,1282.50,1282.25,1282.50,202,21
12/14/2006,01:22,1282.50,1282.75,1282.50,1282.50,178,1
12/14/2006,01:23,1282.50,1282.50,1282.50,1282.50,0,1
12/14/2006,01:24,1282.75,1282.75,1282.75,1282.75,201,0
12/14/2006,01:25,1282.75,1282.75,1282.75,1282.75,6,0
12/14/2006,01:28,1282.75,1282.75,1282.25,1282.25,1,95
12/14/2006,01:29,1282.25,1282.25,1282.25,1282.25,0,41
12/14/2006,01:30,1282.25,1282.25,1282.25,1282.25,0,46
12/14/2006,01:31,1282.25,1282.25,1282.00,1282.00,0,78
12/14/2006,01:32,1282.00,1282.00,1282.00,1282.00,0,100
12/14/2006,01:33,1282.00,1282.00,1282.00,1282.00,0,3
12/14/2006,01:34,1282.00,1282.00,1281.75,1282.00,1,38
12/14/2006,01:36,1282.00,1282.00,1282.00,1282.00,54,0
12/14/2006,01:38,1282.00,1282.00,1282.00,1282.00,5,0
12/14/2006,01:39,1282.25,1282.25,1282.25,1282.25,65,0
12/14/2006,01:44,1282.25,1282.25,1282.25,1282.25,1,0
12/14/2006,01:45,1282.00,1282.00,1282.00,1282.00,0,53
12/14/2006,01:46,1282.00,1282.00,1281.75,1281.75,0,7
12/14/2006,01:48,1281.75,1281.75,1281.75,1281.75,0,1
12/14/2006,01:49,1281.75,1281.75,1281.75,1281.75,0,1
12/14/2006,01:50,1282.00,1282.00,1282.00,1282.00,1,0
12/14/2006,01:52,1282.00,1282.00,1282.00,1282.00,34,0
12/14/2006,01:53,1282.00,1282.00,1282.00,1282.00,26,0
12/14/2006,01:54,1282.25,1282.25,1282.00,1282.00,2,31
12/14/2006,01:56,1282.00,1282.00,1282.00,1282.00,0,20
12/14/2006,01:57,1282.00,1282.00,1282.00,1282.00,0,35
12/14/2006,01:58,1282.25,1282.50,1282.25,1282.25,115,3
12/14/2006,01:59,1282.25,1282.25,1282.00,1282.25,4,60
12/14/2006,02:00,1282.00,1282.00,1282.00,1282.00,0,2
12/14/2006,02:01,1282.00,1282.25,1282.00,1282.25,42,124
12/14/2006,02:02,1282.00,1282.00,1281.75,1281.75,0,6
12/14/2006,02:03,1282.00,1282.00,1282.00,1282.00,1,0
12/14/2006,02:04,1282.00,1282.00,1282.00,1282.00,81,0
12/14/2006,02:05,1282.00,1282.00,1282.00,1282.00,123,0
12/14/2006,02:06,1282.00,1282.25,1282.00,1282.25,5,0
12/14/2006,02:07,1282.25,1282.25,1282.25,1282.25,41,0
12/14/2006,02:08,1282.00,1282.25,1282.00,1282.25,85,1
12/14/2006,02:09,1282.25,1282.25,1282.25,1282.25,35,0
12/14/2006,02:10,1282.00,1282.25,1282.00,1282.25,17,1
12/14/2006,02:11,1282.25,1282.25,1282.25,1282.25,4,0
12/14/2006,02:12,1282.25,1282.25,1282.25,1282.25,54,0
12/14/2006,02:14,1282.25,1282.25,1282.00,1282.25,25,1
12/14/2006,02:15,1282.00,1282.25,1282.00,1282.25,151,10
12/14/2006,02:16,1282.25,1282.25,1282.25,1282.25,146,0
12/14/2006,02:17,1282.50,1282.75,1282.50,1282.75,151,0
12/14/2006,02:18,1282.50,1282.75,1282.25,1282.50,63,150
12/14/2006,02:19,1282.50,1282.50,1282.50,1282.50,0,71
12/14/2006,02:20,1282.50,1282.50,1282.50,1282.50,0,46
12/14/2006,02:21,1282.25,1282.25,1282.00,1282.00,0,162
12/14/2006,02:22,1282.25,1282.25,1282.25,1282.25,50,0
12/14/2006,02:23,1282.00,1282.00,1282.00,1282.00,0,2
12/14/2006,02:24,1282.25,1282.25,1282.25,1282.25,11,0
12/14/2006,02:25,1282.25,1282.25,1282.25,1282.25,1,0
12/14/2006,02:26,1282.25,1282.25,1282.25,1282.25,31,0
12/14/2006,02:27,1282.25,1282.25,1282.25,1282.25,119,0
12/14/2006,02:28,1282.25,1282.25,1282.25,1282.25,16,0
12/14/2006,02:29,1282.25,1282.25,1282.00,1282.00,2,1
12/14/2006,02:30,1282.25,1282.25,1282.00,1282.00,5,5
12/14/2006,02:31,1282.25,1282.25,1282.00,1282.25,3,56
12/14/2006,02:32,1282.00,1282.00,1282.00,1282.00,0,17
12/14/2006,02:33,1282.00,1282.00,1282.00,1282.00,0,106
12/14/2006,02:34,1281.75,1282.00,1281.75,1282.00,22,5
12/14/2006,02:35,1282.00,1282.00,1281.75,1281.75,37,1
12/14/2006,02:36,1281.75,1281.75,1281.75,1281.75,0,2
12/14/2006,02:37,1281.75,1281.75,1281.75,1281.75,0,5
12/14/2006,02:39,1281.75,1281.75,1281.50,1281.50,60,256
12/14/2006,02:40,1281.75,1281.75,1281.75,1281.75,127,0
12/14/2006,02:41,1281.75,1281.75,1281.50,1281.75,2,2
12/14/2006,02:42,1281.75,1281.75,1281.50,1281.50,4,1
12/14/2006,02:43,1281.75,1281.75,1281.75,1281.75,45,0
12/14/2006,02:44,1281.75,1281.75,1281.75,1281.75,102,0
12/14/2006,02:45,1281.50,1281.75,1281.50,1281.75,60,1
12/14/2006,02:46,1281.75,1281.75,1281.50,1281.75,32,1
12/14/2006,02:47,1281.75,1281.75,1281.50,1281.50,20,3
12/14/2006,02:48,1281.75,1281.75,1281.75,1281.75,15,0
12/14/2006,02:49,1281.75,1281.75,1281.75,1281.75,5,0
12/14/2006,02:50,1281.50,1281.50,1281.50,1281.50,0,5
12/14/2006,02:52,1281.75,1281.75,1281.75,1281.75,32,0
12/14/2006,02:53,1281.50,1281.75,1281.50,1281.75,20,30
12/14/2006,02:54,1281.75,1281.75,1281.50,1281.75,241,1
12/14/2006,02:55,1281.75,1281.75,1281.75,1281.75,8,0
12/14/2006,02:56,1281.75,1281.75,1281.75,1281.75,28,0
12/14/2006,02:57,1281.75,1281.75,1281.75,1281.75,12,0
12/14/2006,02:59,1281.75,1281.75,1281.75,1281.75,167,0
12/14/2006,03:01,1282.00,1282.00,1282.00,1282.00,64,0
12/14/2006,03:03,1281.75,1281.75,1281.75,1281.75,0,40
12/14/2006,03:04,1281.75,1281.75,1281.75,1281.75,0,2
12/14/2006,03:05,1281.75,1281.75,1281.75,1281.75,0,109
12/14/2006,03:06,1281.75,1281.75,1281.50,1281.75,55,9
12/14/2006,03:07,1281.75,1281.75,1281.75,1281.75,3,0
12/14/2006,03:08,1281.75,1281.75,1281.75,1281.75,25,0
12/14/2006,03:09,1281.75,1281.75,1281.75,1281.75,5,0
12/14/2006,03:10,1281.75,1281.75,1281.75,1281.75,103,0
12/14/2006,03:12,1281.75,1281.75,1281.75,1281.75,115,0
12/14/2006,03:13,1281.75,1281.75,1281.75,1281.75,7,0
12/14/2006,03:14,1282.00,1282.00,1282.00,1282.00,1,0
12/14/2006,03:16,1282.00,1282.00,1282.00,1282.00,59,0
12/14/2006,03:17,1281.75,1281.75,1281.75,1281.75,0,66
12/14/2006,03:18,1281.75,1281.75,1281.75,1281.75,0,108
12/14/2006,03:22,1281.75,1281.75,1281.50,1281.75,1,103
12/14/2006,03:24,1281.75,1281.75,1281.75,1281.75,27,0
12/14/2006,03:25,1281.50,1281.75,1281.50,1281.75,10,15
12/14/2006,03:26,1281.50,1281.50,1281.50,1281.50,0,1
12/14/2006,03:27,1281.75,1281.75,1281.75,1281.75,1,0
12/14/2006,03:28,1281.75,1281.75,1281.50,1281.50,2,2
12/14/2006,03:29,1281.75,1281.75,1281.75,1281.75,1,0
12/14/2006,03:30,1281.50,1281.50,1281.50,1281.50,0,4
12/14/2006,03:31,1281.50,1281.50,1281.50,1281.50,0,3
12/14/2006,03:33,1281.50,1281.50,1281.50,1281.50,0,6
12/14/2006,03:34,1281.50,1281.50,1281.50,1281.50,0,387
12/14/2006,03:36,1281.75,1281.75,1281.75,1281.75,138,0
12/14/2006,03:37,1281.75,1281.75,1281.75,1281.75,65,0
12/14/2006,03:38,1281.50,1281.75,1281.50,1281.75,50,5
12/14/2006,03:39,1281.75,1281.75,1281.75,1281.75,1,0
12/14/2006,03:40,1281.75,1281.75,1281.75,1281.75,100,0
12/14/2006,03:41,1281.75,1281.75,1281.75,1281.75,169,0
12/14/2006,03:42,1281.75,1281.75,1281.50,1281.50,79,1
12/14/2006,03:43,1281.50,1281.50,1281.50,1281.50,0,1
12/14/2006,03:45,1281.75,1281.75,1281.75,1281.75,5,0
12/14/2006,03:46,1281.75,1281.75,1281.50,1281.75,15,7
12/14/2006,03:47,1281.50,1281.50,1281.50,1281.50,0,125
12/14/2006,03:48,1281.50,1281.50,1281.50,1281.50,0,85
12/14/2006,03:49,1281.50,1281.75,1281.50,1281.50,26,166
12/14/2006,03:50,1281.75,1281.75,1281.75,1281.75,10,0
12/14/2006,03:52,1281.75,1282.00,1281.50,1281.50,86,62
12/14/2006,03:53,1281.50,1281.50,1281.50,1281.50,0,5
12/14/2006,03:55,1281.50,1281.50,1281.25,1281.25,0,76
12/14/2006,03:56,1281.50,1281.50,1281.50,1281.50,1,0
12/14/2006,03:59,1281.25,1281.25,1281.25,1281.25,0,5
12/14/2006,04:00,1281.25,1281.25,1281.25,1281.25,0,186
12/14/2006,04:01,1281.00,1281.25,1281.00,1281.25,79,201
12/14/2006,04:02,1281.00,1281.00,1280.75,1281.00,50,81
12/14/2006,04:03,1281.00,1281.25,1281.00,1281.25,15,0
12/14/2006,04:04,1281.25,1281.25,1281.25,1281.25,1,0
12/14/2006,04:05,1281.25,1281.25,1281.25,1281.25,1,0
12/14/2006,04:06,1281.00,1281.00,1281.00,1281.00,0,63
12/14/2006,04:07,1281.00,1281.25,1281.00,1281.25,5,29
12/14/2006,04:08,1281.00,1281.00,1281.00,1281.00,0,1
12/14/2006,04:09,1281.00,1281.00,1281.00,1281.00,0,10
12/14/2006,04:10,1281.25,1281.25,1281.25,1281.25,5,0
12/14/2006,04:13,1281.25,1281.50,1281.25,1281.50,283,0
12/14/2006,04:14,1281.25,1281.25,1281.25,1281.25,0,7
12/14/2006,04:17,1281.50,1281.50,1281.25,1281.25,14,8
12/14/2006,04:18,1281.25,1281.75,1281.25,1281.75,116,1
12/14/2006,04:19,1281.50,1281.50,1281.50,1281.50,0,1
12/14/2006,04:20,1281.75,1282.00,1281.75,1281.75,68,173
12/14/2006,04:21,1281.50,1281.75,1281.50,1281.50,50,66
12/14/2006,04:22,1281.75,1281.75,1281.50,1281.75,10,275
12/14/2006,04:23,1281.50,1281.50,1281.50,1281.50,0,5
12/14/2006,04:24,1281.50,1281.50,1281.25,1281.25,0,39
12/14/2006,04:25,1281.50,1281.50,1281.25,1281.50,8,5
12/14/2006,04:26,1281.25,1281.25,1281.25,1281.25,0,1
12/14/2006,04:27,1281.25,1281.25,1281.25,1281.25,0,81
12/14/2006,04:28,1281.25,1281.25,1281.25,1281.25,0,55
12/14/2006,04:29,1281.25,1281.25,1281.25,1281.25,0,15
12/14/2006,04:30,1281.25,1281.25,1281.25,1281.25,0,1
12/14/2006,04:31,1281.25,1281.25,1281.25,1281.25,0,13
12/14/2006,04:32,1281.00,1281.00,1280.75,1280.75,10,58
12/14/2006,04:33,1281.00,1281.00,1280.50,1280.75,13,167
12/14/2006,04:34,1280.75,1280.75,1280.75,1280.75,5,0
12/14/2006,04:35,1281.00,1281.00,1280.75,1280.75,12,12
12/14/2006,04:36,1281.00,1281.00,1281.00,1281.00,41,0
12/14/2006,04:37,1281.00,1281.25,1281.00,1281.00,28,3
12/14/2006,04:39,1281.00,1281.00,1281.00,1281.00,0,1
12/14/2006,04:40,1281.00,1281.25,1281.00,1281.25,2,25
12/14/2006,04:41,1281.00,1281.00,1280.75,1280.75,0,6
12/14/2006,04:42,1281.25,1281.25,1281.25,1281.25,1,0
12/14/2006,04:43,1281.25,1281.25,1281.00,1281.00,12,1
12/14/2006,04:45,1281.00,1281.00,1281.00,1281.00,0,10
12/14/2006,04:48,1281.00,1281.00,1281.00,1281.00,0,5
12/14/2006,04:49,1281.00,1281.00,1281.00,1281.00,0,5
12/14/2006,04:50,1281.25,1281.25,1281.00,1281.00,12,4
12/14/2006,04:51,1281.25,1281.25,1281.25,1281.25,275,0
12/14/2006,04:52,1281.25,1281.25,1281.25,1281.25,5,0
12/14/2006,04:53,1281.25,1281.25,1281.25,1281.25,1,0
12/14/2006,04:54,1281.25,1281.50,1281.25,1281.50,90,0
12/14/2006,04:55,1281.50,1281.50,1281.50,1281.50,21,0
12/14/2006,04:56,1281.50,1281.50,1281.50,1281.50,5,0
12/14/2006,04:57,1281.25,1281.25,1281.25,1281.25,0,5
12/14/2006,04:58,1281.25,1281.25,1281.25,1281.25,0,10
12/14/2006,04:59,1281.25,1281.25,1281.00,1281.00,0,29
12/14/2006,05:00,1281.00,1281.25,1281.00,1281.00,40,42
12/14/2006,05:01,1281.00,1281.00,1281.00,1281.00,0,12
12/14/2006,05:02,1281.00,1281.00,1281.00,1281.00,0,54
12/14/2006,05:03,1281.00,1281.00,1280.75,1281.00,26,2
12/14/2006,05:04,1281.00,1281.00,1281.00,1281.00,38,0
12/14/2006,05:05,1281.00,1281.00,1281.00,1281.00,5,0
12/14/2006,05:06,1281.00,1281.00,1280.75,1280.75,21,101
12/14/2006,05:08,1280.75,1280.75,1280.75,1280.75,0,50
12/14/2006,05:09,1280.75,1281.00,1280.75,1281.00,1,1
12/14/2006,05:12,1280.75,1280.75,1280.25,1280.25,0,313
12/14/2006,05:13,1280.50,1280.75,1280.25,1280.50,119,6
12/14/2006,05:14,1280.50,1280.50,1280.25,1280.25,0,268
12/14/2006,05:15,1280.25,1280.25,1280.25,1280.25,0,7
12/14/2006,05:17,1280.25,1280.25,1280.25,1280.25,0,22
12/14/2006,05:18,1280.25,1280.25,1280.25,1280.25,0,21
12/14/2006,05:20,1280.25,1280.25,1280.25,1280.25,0,2
12/14/2006,05:21,1280.25,1280.25,1280.00,1280.25,2,206
12/14/2006,05:22,1280.00,1280.25,1280.00,1280.00,7,265
12/14/2006,05:23,1280.25,1280.25,1280.25,1280.25,1,0
12/14/2006,05:24,1280.00,1280.00,1280.00,1280.00,0,95
12/14/2006,05:25,1279.75,1280.00,1279.75,1280.00,12,13
12/14/2006,05:26,1280.00,1280.25,1280.00,1280.25,75,0
12/14/2006,05:27,1280.00,1280.00,1280.00,1280.00,0,1
12/14/2006,05:28,1280.25,1280.25,1280.00,1280.00,3,2
12/14/2006,05:29,1280.00,1280.00,1280.00,1280.00,0,7
12/14/2006,05:31,1280.00,1280.25,1280.00,1280.00,1,106
12/14/2006,05:32,1280.25,1280.25,1280.25,1280.25,1,0
12/14/2006,05:33,1280.25,1280.25,1280.25,1280.25,9,0
12/14/2006,05:34,1280.25,1280.50,1280.25,1280.50,118,0
12/14/2006,05:35,1280.25,1280.25,1280.25,1280.25,0,25
12/14/2006,05:36,1280.25,1280.25,1280.25,1280.25,0,22
12/14/2006,05:38,1280.25,1280.25,1280.25,1280.25,0,2
12/14/2006,05:40,1280.25,1280.25,1280.25,1280.25,0,23
12/14/2006,05:41,1280.50,1280.50,1280.25,1280.25,1,37
12/14/2006,05:42,1280.25,1280.50,1280.25,1280.50,50,15
12/14/2006,05:43,1280.50,1280.50,1280.50,1280.50,8,0
12/14/2006,05:44,1280.25,1280.50,1280.25,1280.50,20,2
12/14/2006,05:45,1280.25,1280.50,1280.25,1280.50,3,5
12/14/2006,05:46,1280.50,1280.50,1280.50,1280.50,51,0
12/14/2006,05:47,1280.25,1280.25,1280.25,1280.25,0,3
12/14/2006,05:48,1280.50,1280.50,1280.00,1280.00,2,154
12/14/2006,05:49,1280.00,1280.00,1280.00,1280.00,0,122
12/14/2006,05:50,1279.75,1280.00,1279.75,1280.00,147,8
12/14/2006,05:51,1280.00,1280.00,1279.75,1279.75,77,1
12/14/2006,05:52,1280.00,1280.00,1280.00,1280.00,98,0
12/14/2006,05:53,1280.00,1280.00,1280.00,1280.00,2,0
12/14/2006,05:54,1279.75,1280.00,1279.75,1279.75,21,7
12/14/2006,05:56,1280.00,1280.00,1279.75,1279.75,10,290
12/14/2006,05:57,1279.75,1280.25,1279.75,1280.00,80,42
12/14/2006,05:58,1280.00,1280.00,1280.00,1280.00,0,4
12/14/2006,05:59,1280.00,1280.00,1279.75,1279.75,0,308
12/14/2006,06:00,1279.75,1279.75,1279.50,1279.50,18,180
12/14/2006,06:01,1279.50,1279.75,1279.25,1279.50,64,138
12/14/2006,06:02,1279.50,1279.50,1279.25,1279.50,5,101
12/14/2006,06:03,1279.50,1279.50,1279.25,1279.25,9,411
12/14/2006,06:04,1279.25,1279.50,1279.25,1279.25,1,120
12/14/2006,06:05,1279.25,1279.50,1279.25,1279.50,15,85
12/14/2006,06:06,1279.50,1279.50,1279.25,1279.25,10,3
12/14/2006,06:07,1279.50,1279.50,1279.50,1279.50,202,0
12/14/2006,06:08,1279.75,1279.75,1279.50,1279.50,10,26
12/14/2006,06:09,1279.50,1279.75,1279.50,1279.75,211,30
12/14/2006,06:10,1279.75,1279.75,1279.75,1279.75,141,0
12/14/2006,06:11,1279.75,1280.00,1279.75,1280.00,114,0
12/14/2006,06:12,1280.00,1280.00,1280.00,1280.00,6,0
12/14/2006,06:13,1280.00,1280.00,1280.00,1280.00,107,0
12/14/2006,06:14,1280.00,1280.00,1279.75,1280.00,171,1
12/14/2006,06:15,1280.00,1280.00,1279.75,1280.00,129,1
12/14/2006,06:16,1280.00,1280.00,1279.75,1280.00,14,100
12/14/2006,06:18,1279.75,1279.75,1279.75,1279.75,0,205
12/14/2006,06:19,1279.75,1279.75,1279.75,1279.75,0,52
12/14/2006,06:20,1279.75,1279.75,1279.75,1279.75,0,33
12/14/2006,06:21,1280.00,1280.00,1279.75,1279.75,5,100
12/14/2006,06:22,1279.75,1279.75,1279.50,1279.75,2,37
12/14/2006,06:23,1279.75,1279.75,1279.50,1279.50,6,376
12/14/2006,06:24,1279.50,1279.75,1279.50,1279.50,4,78
12/14/2006,06:25,1279.50,1279.50,1279.25,1279.25,20,107
12/14/2006,06:26,1279.50,1279.50,1279.50,1279.50,25,0
12/14/2006,06:27,1279.50,1279.75,1279.25,1279.50,125,89
12/14/2006,06:28,1279.50,1279.50,1279.50,1279.50,0,46
12/14/2006,06:29,1279.50,1279.50,1279.50,1279.50,0,95
12/14/2006,06:30,1279.50,1279.75,1279.50,1279.75,34,43
12/14/2006,06:31,1279.50,1279.75,1279.50,1279.75,2,76
12/14/2006,06:32,1279.75,1279.75,1279.75,1279.75,4,0
12/14/2006,06:33,1279.75,1279.75,1279.75,1279.75,30,0
12/14/2006,06:34,1279.75,1279.75,1279.50,1279.50,30,3
12/14/2006,06:35,1279.75,1280.00,1279.50,1279.75,167,60
12/14/2006,06:36,1279.75,1279.75,1279.75,1279.75,0,41
12/14/2006,06:37,1279.75,1279.75,1279.50,1279.75,10,15
12/14/2006,06:38,1279.50,1279.75,1279.50,1279.50,3,259
12/14/2006,06:39,1279.50,1279.50,1279.50,1279.50,0,86
12/14/2006,06:40,1279.50,1279.50,1279.25,1279.50,3,12
12/14/2006,06:41,1279.50,1279.50,1279.25,1279.50,5,2
12/14/2006,06:42,1279.50,1279.50,1279.25,1279.25,16,6
12/14/2006,06:44,1279.25,1279.50,1279.25,1279.50,11,4
12/14/2006,06:45,1279.25,1279.50,1279.25,1279.50,60,3
12/14/2006,06:46,1279.50,1279.75,1279.50,1279.75,132,0
12/14/2006,06:47,1279.75,1280.00,1279.75,1280.00,340,0
12/14/2006,06:48,1280.00,1280.00,1279.75,1279.75,175,219
12/14/2006,06:49,1279.75,1279.75,1279.75,1279.75,0,4
12/14/2006,06:50,1279.50,1279.75,1279.50,1279.75,17,3
12/14/2006,06:52,1279.75,1279.75,1279.75,1279.75,103,0
12/14/2006,06:53,1279.75,1279.75,1279.50,1279.50,1,4
12/14/2006,06:54,1279.75,1279.75,1279.75,1279.75,29,0
12/14/2006,06:55,1279.75,1280.00,1279.75,1280.00,719,86
12/14/2006,06:56,1280.00,1280.25,1280.00,1280.00,73,1
12/14/2006,06:57,1280.00,1280.25,1280.00,1280.25,1,1
12/14/2006,06:58,1280.00,1280.25,1280.00,1280.25,397,1
12/14/2006,06:59,1280.25,1280.25,1280.25,1280.25,10,0
12/14/2006,07:00,1280.00,1280.25,1280.00,1280.25,36,169
12/14/2006,07:01,1280.25,1280.25,1280.00,1280.25,228,4
12/14/2006,07:02,1280.25,1280.50,1280.25,1280.50,9,0
12/14/2006,07:03,1280.50,1280.50,1280.25,1280.25,37,21
12/14/2006,07:04,1280.25,1280.25,1280.25,1280.25,0,13
12/14/2006,07:05,1280.25,1280.25,1280.00,1280.00,0,76
12/14/2006,07:06,1280.00,1280.00,1280.00,1280.00,0,6
12/14/2006,07:07,1280.00,1280.25,1280.00,1280.25,164,40
12/14/2006,07:08,1280.25,1280.50,1280.25,1280.50,309,0
12/14/2006,07:09,1280.25,1280.25,1280.25,1280.25,0,1
12/14/2006,07:10,1280.25,1280.25,1280.25,1280.25,0,12
12/14/2006,07:11,1280.25,1280.25,1280.25,1280.25,0,2
12/14/2006,07:12,1280.50,1280.75,1280.25,1280.75,439,4
12/14/2006,07:13,1280.75,1281.25,1280.75,1281.25,624,310
12/14/2006,07:14,1281.25,1281.25,1281.00,1281.00,2,11
12/14/2006,07:15,1281.00,1281.00,1280.75,1280.75,3,289
12/14/2006,07:16,1280.75,1281.00,1280.75,1281.00,16,5
12/14/2006,07:17,1281.00,1281.25,1280.75,1281.00,87,113
12/14/2006,07:18,1281.00,1281.25,1281.00,1281.25,326,155
12/14/2006,07:19,1281.25,1281.50,1281.00,1281.00,171,87
12/14/2006,07:20,1281.25,1281.25,1281.00,1281.25,177,1
12/14/2006,07:21,1281.25,1281.25,1281.00,1281.00,2,2
12/14/2006,07:22,1281.00,1281.25,1281.00,1281.25,3,7
12/14/2006,07:23,1281.25,1281.25,1281.25,1281.25,236,0
12/14/2006,07:24,1281.25,1281.50,1281.25,1281.25,54,8
12/14/2006,07:25,1281.25,1281.75,1281.25,1281.75,457,2
12/14/2006,07:26,1281.75,1281.75,1281.50,1281.75,2,25
12/14/2006,07:27,1281.75,1281.75,1281.50,1281.50,1,69
12/14/2006,07:28,1281.75,1282.00,1281.75,1281.75,292,21
12/14/2006,07:29,1282.00,1282.50,1282.00,1282.25,782,482
12/14/2006,07:30,1282.00,1282.50,1282.00,1282.25,276,202
12/14/2006,07:31,1282.25,1282.50,1281.25,1281.25,1067,1573
12/14/2006,07:32,1281.25,1281.75,1281.25,1281.25,412,165
12/14/2006,07:33,1281.25,1282.00,1281.25,1281.50,207,155
12/14/2006,07:34,1281.50,1281.75,1280.75,1281.00,432,1534
12/14/2006,07:35,1281.00,1281.00,1280.75,1280.75,4,645
12/14/2006,07:36,1280.75,1280.75,1280.50,1280.75,280,310
12/14/2006,07:37,1280.75,1280.75,1280.50,1280.50,68,263
12/14/2006,07:38,1280.50,1280.75,1280.25,1280.25,19,188
12/14/2006,07:39,1280.25,1280.50,1280.25,1280.50,68,8
12/14/2006,07:40,1280.50,1280.75,1280.50,1280.50,88,350
12/14/2006,07:41,1280.50,1280.50,1279.75,1280.00,458,1452
12/14/2006,07:42,1280.00,1280.50,1280.00,1280.50,235,33
12/14/2006,07:43,1280.50,1281.00,1280.50,1280.75,711,33
12/14/2006,07:44,1280.75,1281.00,1280.75,1281.00,201,52
12/14/2006,07:45,1281.00,1281.00,1280.50,1280.75,55,701
12/14/2006,07:46,1280.75,1281.25,1280.75,1281.25,438,1
12/14/2006,07:47,1281.00,1281.00,1281.00,1281.00,0,429
12/14/2006,07:48,1281.00,1281.00,1281.00,1281.00,0,60
12/14/2006,07:49,1281.00,1281.50,1281.00,1281.50,309,18
12/14/2006,07:50,1281.50,1281.75,1281.50,1281.50,355,171
12/14/2006,07:51,1281.50,1282.00,1281.50,1281.75,416,13
12/14/2006,07:52,1281.75,1282.00,1281.75,1282.00,5,3
12/14/2006,07:53,1282.00,1282.25,1281.75,1282.00,487,78
12/14/2006,07:54,1282.25,1282.50,1282.00,1282.25,887,982
12/14/2006,07:55,1282.25,1282.25,1282.00,1282.00,132,11
12/14/2006,07:56,1282.00,1282.25,1282.00,1282.00,162,198
12/14/2006,07:57,1282.25,1282.25,1281.50,1281.50,127,1085
12/14/2006,07:58,1281.50,1281.75,1281.50,1281.50,23,365
12/14/2006,07:59,1281.50,1281.50,1281.25,1281.25,17,866
12/14/2006,08:00,1281.50,1281.50,1281.00,1281.00,183,549
12/14/2006,08:01,1281.00,1281.50,1281.00,1281.25,96,58
12/14/2006,08:02,1281.50,1281.50,1281.25,1281.25,250,1
12/14/2006,08:03,1281.50,1281.50,1281.25,1281.50,166,14
12/14/2006,08:04,1281.25,1281.50,1281.25,1281.50,60,2
12/14/2006,08:05,1281.50,1281.50,1281.25,1281.50,219,3
12/14/2006,08:06,1281.50,1281.50,1281.25,1281.50,16,3
12/14/2006,08:07,1281.50,1281.50,1281.25,1281.50,12,7
12/14/2006,08:08,1281.50,1281.50,1281.25,1281.50,3,2
12/14/2006,08:09,1281.25,1281.50,1281.25,1281.25,10,44
12/14/2006,08:10,1281.25,1281.50,1281.25,1281.50,228,42
12/14/2006,08:11,1281.50,1281.75,1281.25,1281.75,181,20
12/14/2006,08:12,1281.50,1281.75,1281.50,1281.50,58,5
12/14/2006,08:13,1281.75,1281.75,1281.50,1281.50,6,6
12/14/2006,08:14,1281.50,1281.75,1281.50,1281.50,6,12
12/14/2006,08:15,1281.50,1281.75,1281.50,1281.75,2,62
12/14/2006,08:16,1281.50,1281.75,1281.50,1281.50,7,241
12/14/2006,08:17,1281.25,1281.50,1281.25,1281.25,10,127
12/14/2006,08:18,1281.00,1281.25,1281.00,1281.25,286,215
12/14/2006,08:19,1281.25,1281.25,1281.00,1281.25,109,248
12/14/2006,08:20,1281.50,1281.50,1281.00,1281.00,50,66
12/14/2006,08:21,1281.25,1281.25,1281.00,1281.00,63,100
12/14/2006,08:22,1281.00,1281.25,1281.00,1281.25,2,224
12/14/2006,08:23,1281.00,1281.00,1281.00,1281.00,0,197
12/14/2006,08:24,1281.00,1281.25,1281.00,1281.00,6,22
12/14/2006,08:25,1281.25,1281.25,1281.00,1281.25,31,31
12/14/2006,08:26,1281.00,1281.25,1281.00,1281.00,20,97
12/14/2006,08:27,1281.00,1281.25,1280.75,1281.00,101,382
12/14/2006,08:28,1281.00,1281.25,1280.75,1280.75,289,116
12/14/2006,08:29,1281.00,1281.00,1280.75,1281.00,143,106
12/14/2006,08:30,1281.00,1281.25,1280.75,1280.75,257,1127
12/14/2006,08:31,1280.75,1281.75,1280.50,1281.75,3048,587
12/14/2006,08:32,1281.75,1281.75,1281.50,1281.50,1252,3362
12/14/2006,08:33,1281.50,1282.25,1281.50,1281.75,2216,1057
12/14/2006,08:34,1281.75,1282.25,1281.50,1281.75,1864,2119
12/14/2006,08:35,1281.75,1281.75,1281.50,1281.50,77,1223
12/14/2006,08:36,1281.50,1281.75,1281.00,1281.25,2450,3110
12/14/2006,08:37,1281.25,1281.25,1280.50,1281.00,2573,2503
12/14/2006,08:38,1281.00,1281.25,1281.00,1281.25,600,308
12/14/2006,08:39,1281.25,1281.50,1281.00,1281.50,1840,125
12/14/2006,08:40,1281.50,1282.25,1281.25,1282.25,3301,372
12/14/2006,08:41,1282.25,1282.75,1282.00,1282.75,7256,1815
12/14/2006,08:42,1282.50,1283.25,1282.50,1283.25,3746,1455
12/14/2006,08:43,1283.00,1283.25,1282.50,1282.75,1541,3459
12/14/2006,08:44,1283.00,1283.50,1282.50,1282.75,2904,2790
12/14/2006,08:45,1282.75,1283.00,1282.50,1282.50,1057,1255
12/14/2006,08:46,1282.50,1283.00,1282.50,1283.00,969,183
12/14/2006,08:47,1283.00,1283.75,1282.75,1283.50,3438,1357
12/14/2006,08:48,1283.50,1283.75,1283.00,1283.75,2408,1780
12/14/2006,08:49,1283.75,1284.25,1283.25,1284.00,4588,2622
12/14/2006,08:50,1283.75,1284.00,1283.50,1284.00,2532,1342
12/14/2006,08:51,1283.75,1284.25,1283.75,1284.25,1722,1563
12/14/2006,08:52,1284.00,1285.50,1283.75,1285.00,10799,3888
12/14/2006,08:53,1285.00,1286.00,1285.00,1286.00,7241,1845
12/14/2006,08:54,1285.75,1286.25,1285.50,1286.25,4858,2752
12/14/2006,08:55,1286.25,1286.75,1285.50,1286.00,5050,5293
12/14/2006,08:56,1285.75,1286.50,1285.75,1286.25,4609,3218
12/14/2006,08:57,1286.50,1290.50,1286.50,1289.00,31265,13305
12/14/2006,08:58,1289.00,1289.25,1288.50,1288.75,4703,4527
12/14/2006,08:59,1288.75,1290.75,1288.75,1289.50,13459,9044
12/14/2006,09:00,1289.50,1289.75,1289.00,1289.50,5492,3639
12/14/2006,09:01,1289.25,1290.50,1289.00,1290.00,7286,5510
12/14/2006,09:02,1290.00,1291.00,1289.75,1290.00,9385,4138
12/14/2006,09:03,1289.75,1290.00,1289.00,1289.00,2344,3562
12/14/2006,09:04,1289.00,1289.75,1288.75,1289.50,3639,4319
12/14/2006,09:05,1289.50,1291.25,1289.25,1291.00,11840,4383
12/14/2006,09:06,1291.00,1291.25,1290.25,1290.75,3971,3635
12/14/2006,09:07,1290.75,1292.50,1290.75,1291.75,15000,6653
12/14/2006,09:08,1291.75,1292.00,1291.25,1291.25,1487,4429
12/14/2006,09:09,1291.25,1291.75,1291.00,1291.25,2129,2954
12/14/2006,09:10,1291.00,1291.25,1290.50,1290.75,3091,6140
12/14/2006,09:11,1290.75,1291.25,1290.50,1290.75,932,2876
12/14/2006,09:12,1290.50,1291.25,1290.50,1291.25,3582,1684
12/14/2006,09:13,1291.25,1291.50,1290.00,1290.25,3189,5379
12/14/2006,09:14,1290.25,1290.25,1290.00,1290.25,3066,2285
12/14/2006,09:15,1290.25,1290.25,1289.75,1290.25,1205,2375
12/14/2006,09:16,1290.00,1290.50,1290.00,1290.00,2645,1717
12/14/2006,09:17,1290.25,1290.25,1289.50,1289.75,735,3346
12/14/2006,09:18,1289.75,1289.75,1289.25,1289.75,1764,2069
12/14/2006,09:19,1289.75,1290.00,1289.50,1289.75,2789,1142
12/14/2006,09:20,1289.75,1290.00,1289.50,1290.00,2896,938
12/14/2006,09:21,1290.00,1290.25,1289.50,1289.75,2654,2112
12/14/2006,09:22,1289.50,1290.00,1289.25,1289.25,802,1574
12/14/2006,09:23,1289.25,1289.50,1289.00,1289.25,1465,3631
12/14/2006,09:24,1289.00,1289.50,1288.75,1289.25,1383,3559
12/14/2006,09:25,1289.00,1289.25,1288.25,1288.75,2130,4246
12/14/2006,09:26,1288.75,1289.00,1288.00,1288.50,2269,5708
12/14/2006,09:27,1288.25,1288.75,1288.25,1288.50,2556,153
12/14/2006,09:28,1288.50,1289.00,1288.50,1288.75,2144,1143
12/14/2006,09:29,1288.75,1289.25,1288.75,1289.00,1564,1306
12/14/2006,09:30,1288.75,1289.75,1288.75,1289.50,3384,1005
12/14/2006,09:31,1289.50,1289.75,1289.00,1289.00,630,2297
12/14/2006,09:32,1289.00,1289.25,1288.25,1288.25,1469,4667
12/14/2006,09:33,1288.50,1288.50,1287.75,1288.25,4155,3900
12/14/2006,09:34,1288.25,1288.25,1287.75,1288.00,1049,1832
12/14/2006,09:35,1288.00,1289.00,1287.75,1289.00,3218,533
12/14/2006,09:36,1288.75,1289.00,1288.25,1288.50,865,1521
12/14/2006,09:37,1288.50,1289.50,1288.50,1289.00,5905,2202
12/14/2006,09:38,1289.00,1289.75,1289.00,1289.75,2746,902
12/14/2006,09:39,1289.75,1291.25,1289.75,1291.00,10026,1896
12/14/2006,09:40,1291.00,1291.50,1290.75,1290.75,2883,2512
12/14/2006,09:41,1290.75,1291.00,1290.00,1290.50,3006,3119
12/14/2006,09:42,1290.50,1290.75,1290.25,1290.25,829,923
12/14/2006,09:43,1290.50,1290.50,1289.75,1289.75,1051,3493
12/14/2006,09:44,1289.75,1290.25,1289.75,1290.00,1719,2956
12/14/2006,09:45,1290.00,1290.25,1289.50,1289.75,2744,1181
12/14/2006,09:46,1289.75,1290.50,1289.75,1290.00,1652,2558
12/14/2006,09:47,1290.00,1290.00,1289.25,1289.75,1535,1857
12/14/2006,09:48,1289.50,1289.75,1289.50,1289.50,758,465
12/14/2006,09:49,1289.50,1290.00,1289.25,1289.75,1314,1050
12/14/2006,09:50,1289.75,1289.75,1289.50,1289.75,592,17
12/14/2006,09:51,1289.50,1290.25,1289.50,1289.75,1254,798
12/14/2006,09:52,1289.75,1289.75,1289.25,1289.50,1019,874
12/14/2006,09:53,1289.75,1289.75,1289.25,1289.50,133,644
12/14/2006,09:54,1289.25,1289.50,1289.00,1289.25,1657,2641
12/14/2006,09:55,1289.50,1289.50,1289.25,1289.50,436,441
12/14/2006,09:56,1289.50,1290.00,1289.25,1289.50,1295,1215
12/14/2006,09:57,1289.75,1290.00,1289.50,1289.50,669,418
12/14/2006,09:58,1289.75,1290.00,1289.50,1289.75,1470,489
12/14/2006,09:59,1289.75,1289.75,1289.50,1289.75,1223,39
12/14/2006,10:00,1289.50,1290.25,1289.50,1290.25,2051,487
12/14/2006,10:01,1290.00,1290.25,1289.50,1290.00,517,1445
12/14/2006,10:02,1290.00,1290.00,1289.25,1289.50,534,1590
12/14/2006,10:03,1289.50,1289.75,1289.25,1289.50,136,572
12/14/2006,10:04,1289.25,1289.75,1289.25,1289.75,1999,373
12/14/2006,10:05,1289.75,1290.75,1289.75,1290.50,4171,337
12/14/2006,10:06,1290.50,1290.75,1290.25,1290.25,496,1077
12/14/2006,10:07,1290.25,1290.75,1290.25,1290.50,1119,258
12/14/2006,10:08,1290.75,1291.25,1290.50,1290.75,2275,418
12/14/2006,10:09,1291.00,1291.00,1290.00,1290.25,941,1439
12/14/2006,10:10,1290.25,1290.50,1290.00,1290.25,273,1500
12/14/2006,10:11,1290.00,1290.75,1290.00,1290.75,1712,439
12/14/2006,10:12,1290.50,1290.75,1290.25,1290.50,926,895
12/14/2006,10:13,1290.50,1290.50,1289.75,1290.25,892,1679
12/14/2006,10:14,1290.25,1290.25,1290.00,1290.25,924,790
12/14/2006,10:15,1290.25,1290.50,1290.00,1290.25,283,382
12/14/2006,10:16,1290.00,1290.50,1290.00,1290.25,176,413
12/14/2006,10:17,1290.25,1290.50,1290.00,1290.50,291,474
12/14/2006,10:18,1290.50,1290.75,1290.25,1290.50,508,562
12/14/2006,10:19,1290.50,1291.00,1290.50,1290.75,784,452
12/14/2006,10:20,1290.75,1291.00,1290.50,1290.50,45,1292
12/14/2006,10:21,1290.50,1290.75,1289.75,1290.00,457,2326
12/14/2006,10:22,1290.00,1290.25,1289.75,1290.00,1727,832
12/14/2006,10:23,1290.00,1290.25,1289.75,1289.75,1201,787
12/14/2006,10:24,1289.75,1290.25,1289.75,1290.00,1058,220
12/14/2006,10:25,1290.00,1290.00,1289.75,1290.00,1025,538
12/14/2006,10:26,1290.00,1290.50,1290.00,1290.25,901,323
12/14/2006,10:27,1290.00,1290.25,1290.00,1290.00,597,332
12/14/2006,10:28,1290.25,1290.25,1289.75,1289.75,680,1066
12/14/2006,10:29,1290.00,1290.25,1289.75,1290.00,967,404
12/14/2006,10:30,1290.00,1290.25,1289.75,1289.75,324,1134
12/14/2006,10:31,1289.75,1290.00,1289.50,1289.50,1592,961
12/14/2006,10:32,1289.75,1290.00,1289.50,1289.75,382,73
12/14/2006,10:33,1289.75,1290.00,1289.50,1289.50,229,1152
12/14/2006,10:34,1289.50,1290.00,1289.50,1289.75,2129,457
12/14/2006,10:35,1289.75,1290.00,1289.75,1289.75,131,50
12/14/2006,10:36,1289.75,1290.00,1289.75,1290.00,53,859
12/14/2006,10:37,1289.75,1290.00,1289.75,1289.75,2397,391
12/14/2006,10:38,1289.75,1290.00,1289.50,1289.75,1107,765
12/14/2006,10:39,1289.75,1290.00,1289.75,1289.75,431,121
12/14/2006,10:40,1289.75,1290.75,1289.75,1290.00,2952,1811
12/14/2006,10:41,1290.00,1290.00,1289.75,1289.75,659,786
12/14/2006,10:42,1289.75,1290.00,1289.75,1290.00,1119,287
12/14/2006,10:43,1289.75,1290.00,1289.75,1289.75,37,466
12/14/2006,10:44,1289.75,1290.00,1289.50,1289.75,1097,731
12/14/2006,10:45,1289.50,1289.75,1289.25,1289.50,1551,1828
12/14/2006,10:46,1289.50,1290.00,1289.50,1289.75,1460,674
12/14/2006,10:47,1289.50,1289.75,1289.25,1289.75,581,1247
12/14/2006,10:48,1289.75,1290.00,1289.50,1290.00,1650,284
12/14/2006,10:49,1289.75,1290.00,1289.75,1289.75,895,130
12/14/2006,10:50,1290.00,1290.25,1289.50,1289.75,1604,1294
12/14/2006,10:51,1289.75,1290.00,1289.50,1289.75,35,216
12/14/2006,10:52,1289.75,1290.00,1289.75,1289.75,656,148
12/14/2006,10:53,1290.00,1290.00,1289.75,1290.00,219,12
12/14/2006,10:54,1290.00,1290.00,1289.50,1289.75,603,397
12/14/2006,10:55,1289.75,1290.00,1289.25,1289.50,633,1744
12/14/2006,10:56,1289.50,1289.75,1289.50,1289.75,147,121
12/14/2006,10:57,1289.75,1289.75,1289.25,1289.75,300,670
12/14/2006,10:58,1289.50,1289.75,1289.50,1289.75,69,723
12/14/2006,10:59,1289.75,1289.75,1289.50,1289.75,628,52
12/14/2006,11:00,1289.75,1290.00,1289.75,1290.00,640,291
12/14/2006,11:01,1289.75,1290.00,1289.75,1290.00,204,155
12/14/2006,11:02,1290.00,1290.25,1289.75,1290.25,1472,524
12/14/2006,11:03,1290.25,1290.25,1290.00,1290.00,301,59
12/14/2006,11:04,1290.25,1290.50,1290.00,1290.25,1368,830
12/14/2006,11:05,1290.25,1290.50,1290.00,1290.25,1290,1070
12/14/2006,11:06,1290.00,1290.25,1290.00,1290.00,185,602
12/14/2006,11:07,1290.00,1290.00,1289.50,1289.75,313,1377
12/14/2006,11:08,1289.75,1290.00,1289.50,1290.00,818,33
12/14/2006,11:09,1289.75,1290.00,1289.75,1290.00,81,103
12/14/2006,11:10,1289.75,1290.00,1289.75,1290.00,218,12
12/14/2006,11:11,1289.75,1290.00,1289.75,1290.00,16,105
12/14/2006,11:12,1290.00,1290.00,1289.75,1289.75,137,615
12/14/2006,11:13,1289.75,1290.25,1289.75,1290.00,1270,716
12/14/2006,11:14,1290.00,1290.00,1289.75,1290.00,1023,28
12/14/2006,11:15,1290.25,1290.50,1290.00,1290.00,1391,960
12/14/2006,11:16,1290.00,1290.25,1289.75,1290.00,480,279
12/14/2006,11:17,1290.00,1290.00,1289.75,1290.00,260,6
12/14/2006,11:18,1289.75,1289.75,1289.25,1289.50,590,3018
12/14/2006,11:19,1289.75,1289.75,1289.25,1289.50,334,564
12/14/2006,11:20,1289.50,1289.75,1289.25,1289.25,777,746
12/14/2006,11:21,1289.25,1289.50,1289.25,1289.50,672,50
12/14/2006,11:22,1289.25,1289.75,1289.25,1289.75,375,230
12/14/2006,11:23,1289.50,1289.75,1289.25,1289.25,12,654
12/14/2006,11:24,1289.50,1289.50,1289.25,1289.25,37,399
12/14/2006,11:25,1289.25,1289.75,1289.25,1289.25,905,585
12/14/2006,11:26,1289.50,1289.50,1289.25,1289.25,896,834
12/14/2006,11:27,1289.25,1289.75,1289.25,1289.75,511,47
12/14/2006,11:28,1289.50,1289.75,1289.50,1289.75,121,31
12/14/2006,11:29,1289.50,1289.75,1289.50,1289.75,298,40
12/14/2006,11:30,1289.75,1290.00,1289.75,1290.00,777,83
12/14/2006,11:31,1289.75,1290.25,1289.75,1290.00,476,209
12/14/2006,11:32,1290.00,1290.25,1290.00,1290.25,66,173
12/14/2006,11:33,1290.25,1291.00,1290.00,1290.75,3067,270
12/14/2006,11:34,1290.75,1291.25,1290.25,1290.75,3024,2387
12/14/2006,11:35,1290.75,1291.00,1290.50,1291.00,931,99
12/14/2006,11:36,1291.00,1291.50,1290.75,1291.25,3239,1518
12/14/2006,11:37,1291.25,1291.50,1291.00,1291.25,2001,2083
12/14/2006,11:38,1291.25,1291.50,1291.00,1291.50,697,758
12/14/2006,11:39,1291.25,1291.50,1291.00,1291.25,137,971
12/14/2006,11:40,1291.00,1291.25,1290.75,1291.00,209,378
12/14/2006,11:41,1291.00,1291.25,1291.00,1291.25,4,427
12/14/2006,11:42,1291.00,1291.25,1291.00,1291.25,60,73
12/14/2006,11:43,1291.00,1291.25,1290.75,1291.00,351,421
12/14/2006,11:44,1291.00,1291.25,1290.75,1291.00,265,191
12/14/2006,11:45,1291.00,1291.25,1290.75,1291.00,44,60
12/14/2006,11:46,1291.00,1291.25,1290.50,1291.00,357,1349
12/14/2006,11:47,1290.75,1291.00,1290.50,1290.50,29,1283
12/14/2006,11:48,1290.75,1290.75,1290.25,1290.50,487,663
12/14/2006,11:49,1290.75,1290.75,1290.25,1290.75,113,164
12/14/2006,11:50,1290.50,1290.75,1290.50,1290.50,12,27
12/14/2006,11:51,1290.75,1290.75,1290.00,1290.00,732,1886
12/14/2006,11:52,1290.00,1290.50,1290.00,1290.25,165,98
12/14/2006,11:53,1290.50,1290.50,1290.25,1290.25,149,251
12/14/2006,11:54,1290.25,1290.50,1289.75,1290.00,346,1360
12/14/2006,11:55,1290.00,1290.50,1290.00,1290.50,578,41
12/14/2006,11:56,1290.50,1290.75,1290.25,1290.50,133,125
12/14/2006,11:57,1290.50,1290.75,1290.50,1290.75,304,48
12/14/2006,11:58,1290.75,1290.75,1290.50,1290.50,195,54
12/14/2006,11:59,1290.50,1291.00,1290.25,1290.75,729,497
12/14/2006,12:00,1290.75,1291.25,1290.75,1291.00,1244,880
12/14/2006,12:01,1290.75,1291.25,1290.75,1291.00,194,280
12/14/2006,12:02,1290.75,1291.00,1290.50,1290.75,52,844
12/14/2006,12:03,1290.75,1291.00,1290.50,1291.00,236,8
12/14/2006,12:04,1291.00,1291.00,1290.25,1290.50,132,1320
12/14/2006,12:05,1290.25,1290.50,1290.00,1290.25,190,835
12/14/2006,12:06,1290.25,1290.50,1290.00,1290.50,1244,84
12/14/2006,12:07,1290.50,1290.75,1290.50,1290.50,482,36
12/14/2006,12:08,1290.50,1291.25,1290.50,1290.75,1633,188
12/14/2006,12:09,1290.75,1291.50,1290.75,1291.25,1583,585
12/14/2006,12:10,1291.25,1291.50,1291.00,1291.25,180,584
12/14/2006,12:11,1291.00,1292.00,1291.00,1291.75,4394,556
12/14/2006,12:12,1291.75,1292.00,1291.25,1291.50,2078,1335
12/14/2006,12:13,1291.50,1291.75,1291.25,1291.25,415,1782
12/14/2006,12:14,1291.25,1291.25,1291.00,1291.00,111,53
12/14/2006,12:15,1291.25,1291.50,1291.00,1291.25,672,481
12/14/2006,12:16,1291.50,1291.50,1291.25,1291.25,23,907
12/14/2006,12:17,1291.25,1291.25,1291.00,1291.00,67,65
12/14/2006,12:18,1291.25,1291.50,1291.00,1291.25,248,240
12/14/2006,12:19,1291.25,1291.50,1291.00,1291.00,9,633
12/14/2006,12:20,1291.00,1291.75,1291.00,1291.50,1218,48
12/14/2006,12:21,1291.50,1291.50,1291.00,1291.00,27,1278
12/14/2006,12:22,1291.00,1291.25,1290.75,1291.00,461,237
12/14/2006,12:23,1291.25,1291.75,1291.00,1291.50,389,283
12/14/2006,12:24,1291.25,1291.50,1291.00,1291.50,206,223
12/14/2006,12:25,1291.50,1291.50,1291.25,1291.50,219,321
12/14/2006,12:26,1291.50,1291.50,1291.25,1291.25,128,19
12/14/2006,12:27,1291.50,1291.50,1291.25,1291.50,500,23
12/14/2006,12:28,1291.25,1291.50,1291.25,1291.25,110,1642
12/14/2006,12:29,1291.25,1291.50,1291.25,1291.50,48,445
12/14/2006,12:30,1291.50,1291.75,1291.25,1291.75,367,433
12/14/2006,12:31,1291.50,1291.75,1291.25,1291.75,57,646
12/14/2006,12:32,1291.50,1291.75,1291.25,1291.25,23,482
12/14/2006,12:33,1291.25,1291.50,1291.00,1291.50,1026,249
12/14/2006,12:34,1291.50,1291.50,1291.25,1291.50,152,9
12/14/2006,12:35,1291.50,1292.25,1291.25,1292.00,3452,1131
12/14/2006,12:36,1291.75,1292.25,1291.75,1291.75,3061,1158
12/14/2006,12:37,1292.00,1292.00,1291.75,1292.00,1034,812
12/14/2006,12:38,1292.00,1292.50,1292.00,1292.25,3114,1697
12/14/2006,12:39,1292.50,1292.50,1291.50,1291.75,811,1901
12/14/2006,12:40,1291.75,1291.75,1290.75,1291.50,1364,3441
12/14/2006,12:41,1291.25,1291.25,1290.50,1290.50,1688,3809
12/14/2006,12:42,1290.50,1291.00,1290.50,1291.00,2411,732
12/14/2006,12:43,1290.75,1291.00,1290.50,1290.75,253,639
12/14/2006,12:44,1290.75,1290.75,1290.50,1290.75,28,40
12/14/2006,12:45,1290.50,1291.00,1290.50,1291.00,914,281
12/14/2006,12:46,1291.00,1291.00,1290.75,1291.00,250,249
12/14/2006,12:47,1291.00,1291.25,1290.75,1291.00,1041,728
12/14/2006,12:48,1290.75,1291.00,1290.75,1291.00,451,101
12/14/2006,12:49,1291.00,1291.25,1290.75,1291.00,388,860
12/14/2006,12:50,1291.00,1291.50,1291.00,1291.00,192,482
12/14/2006,12:51,1291.00,1291.25,1291.00,1291.00,167,216
12/14/2006,12:52,1291.00,1291.25,1291.00,1291.25,209,48
12/14/2006,12:53,1291.00,1291.25,1291.00,1291.25,809,156
12/14/2006,12:54,1291.25,1291.25,1291.00,1291.00,246,56
12/14/2006,12:55,1291.00,1291.75,1291.00,1291.75,1034,641
12/14/2006,12:56,1291.50,1291.75,1291.25,1291.75,844,1031
12/14/2006,12:57,1291.50,1291.75,1291.25,1291.50,645,908
12/14/2006,12:58,1291.50,1291.75,1291.25,1291.50,258,360
12/14/2006,12:59,1291.50,1291.75,1291.50,1291.50,1725,775
12/14/2006,13:00,1291.50,1291.75,1291.25,1291.75,1191,635
12/14/2006,13:01,1291.50,1291.50,1291.25,1291.25,110,98
12/14/2006,13:02,1291.50,1291.50,1291.25,1291.50,19,1369
12/14/2006,13:03,1291.25,1291.50,1290.75,1290.75,471,1537
12/14/2006,13:04,1290.75,1291.00,1290.75,1291.00,307,81
12/14/2006,13:05,1290.75,1291.50,1290.75,1291.50,1030,106
12/14/2006,13:06,1291.25,1291.50,1291.25,1291.50,76,105
12/14/2006,13:07,1291.50,1291.50,1291.00,1291.25,3,563
12/14/2006,13:08,1291.00,1291.25,1291.00,1291.25,474,12
12/14/2006,13:09,1291.50,1291.50,1291.00,1291.25,114,706
12/14/2006,13:10,1291.25,1291.50,1291.00,1291.25,469,151
12/14/2006,13:11,1291.00,1291.50,1291.00,1291.25,50,155
12/14/2006,13:12,1291.25,1291.50,1291.00,1291.50,244,53
12/14/2006,13:13,1291.50,1291.50,1291.25,1291.25,54,193
12/14/2006,13:14,1291.50,1291.50,1291.25,1291.50,31,62
12/14/2006,13:15,1291.25,1291.50,1291.25,1291.50,79,577
12/14/2006,13:16,1291.50,1291.75,1291.25,1291.50,753,609
12/14/2006,13:17,1291.50,1291.75,1291.50,1291.50,141,547
12/14/2006,13:18,1291.75,1291.75,1291.50,1291.75,19,267
12/14/2006,13:19,1291.75,1292.00,1291.75,1291.75,1439,228
12/14/2006,13:20,1291.75,1292.00,1291.50,1291.75,885,962
12/14/2006,13:21,1291.75,1292.00,1291.50,1291.50,1497,235
12/14/2006,13:22,1291.75,1292.00,1291.75,1291.75,141,146
12/14/2006,13:23,1291.75,1292.25,1291.75,1292.00,1971,701
12/14/2006,13:24,1292.00,1292.00,1291.75,1292.00,845,16
12/14/2006,13:25,1291.75,1292.00,1291.75,1292.00,163,54
12/14/2006,13:26,1292.00,1292.25,1291.75,1291.75,656,475
12/14/2006,13:27,1292.00,1292.00,1291.75,1292.00,293,83
12/14/2006,13:28,1291.75,1292.25,1291.75,1292.25,2497,460
12/14/2006,13:29,1292.00,1292.25,1291.50,1291.75,661,2225
12/14/2006,13:30,1291.75,1292.00,1291.50,1291.75,746,977
12/14/2006,13:31,1292.00,1292.00,1291.75,1291.75,129,687
12/14/2006,13:32,1291.75,1292.00,1291.50,1291.75,309,410
12/14/2006,13:33,1291.75,1292.25,1291.75,1292.25,610,256
12/14/2006,13:34,1292.25,1292.50,1292.00,1292.50,1597,704
12/14/2006,13:35,1292.50,1293.25,1292.25,1293.25,8764,1314
12/14/2006,13:36,1293.00,1294.00,1293.00,1293.50,10312,2473
12/14/2006,13:37,1293.50,1293.75,1293.50,1293.75,1169,539
12/14/2006,13:38,1293.50,1293.75,1293.50,1293.75,157,1421
12/14/2006,13:39,1293.50,1293.75,1293.00,1293.25,764,4345
12/14/2006,13:40,1293.25,1293.25,1293.00,1293.00,77,122
12/14/2006,13:41,1293.00,1293.50,1293.00,1293.50,935,44
12/14/2006,13:42,1293.25,1293.75,1293.25,1293.50,2538,126
12/14/2006,13:43,1293.50,1294.00,1293.50,1293.75,2209,1542
12/14/2006,13:44,1293.75,1294.25,1293.50,1293.75,3527,1730
12/14/2006,13:45,1293.50,1294.25,1293.50,1294.00,2642,2269
12/14/2006,13:46,1294.00,1294.25,1293.75,1293.75,817,4095
12/14/2006,13:47,1293.75,1294.25,1293.50,1293.75,362,2081
12/14/2006,13:48,1293.75,1294.00,1293.50,1294.00,153,722
12/14/2006,13:49,1293.75,1294.00,1293.50,1293.75,206,693
12/14/2006,13:50,1293.75,1294.00,1293.75,1294.00,318,668
12/14/2006,13:51,1294.00,1294.00,1293.75,1293.75,242,2025
12/14/2006,13:52,1293.75,1294.00,1293.75,1293.75,619,688
12/14/2006,13:53,1294.00,1294.25,1294.00,1294.25,553,403
12/14/2006,13:54,1294.00,1294.25,1293.75,1294.00,113,1089
12/14/2006,13:55,1293.75,1294.00,1293.75,1294.00,307,355
12/14/2006,13:56,1294.00,1294.00,1293.50,1293.75,1949,1575
12/14/2006,13:57,1293.75,1294.00,1293.50,1293.75,70,1042
12/14/2006,13:58,1293.75,1294.00,1293.75,1293.75,339,122
12/14/2006,13:59,1293.75,1294.00,1293.50,1293.75,891,1153
12/14/2006,14:00,1293.75,1294.00,1293.50,1293.75,304,201
12/14/2006,14:01,1293.75,1294.00,1293.25,1293.25,383,3073
12/14/2006,14:02,1293.25,1293.50,1292.50,1292.50,2374,8488
12/14/2006,14:03,1292.50,1292.75,1292.25,1292.75,2713,2317
12/14/2006,14:04,1292.75,1293.75,1292.75,1293.00,5788,1542
12/14/2006,14:05,1293.00,1293.50,1293.00,1293.50,530,115
12/14/2006,14:06,1293.25,1293.75,1293.00,1293.25,1285,873
12/14/2006,14:07,1293.50,1293.50,1293.00,1293.50,186,516
12/14/2006,14:08,1293.25,1293.50,1293.25,1293.25,9,728
12/14/2006,14:09,1293.25,1293.50,1293.25,1293.50,750,206
12/14/2006,14:10,1293.75,1293.75,1293.25,1293.50,242,1275
12/14/2006,14:11,1293.25,1293.50,1293.00,1293.00,38,839
12/14/2006,14:12,1293.25,1293.25,1292.75,1293.00,787,2160
12/14/2006,14:13,1292.75,1293.25,1292.75,1293.00,718,299
12/14/2006,14:14,1293.00,1293.25,1293.00,1293.00,20,204
12/14/2006,14:15,1293.25,1293.50,1293.00,1293.25,1264,22
12/14/2006,14:16,1293.25,1293.75,1293.25,1293.25,791,1328
12/14/2006,14:17,1293.25,1293.75,1293.25,1293.75,1142,227
12/14/2006,14:18,1293.50,1293.75,1293.25,1293.50,322,498
12/14/2006,14:19,1293.50,1293.75,1293.25,1293.50,76,310
12/14/2006,14:20,1293.25,1294.00,1293.25,1294.00,2601,32
12/14/2006,14:21,1293.75,1294.00,1293.75,1293.75,99,1031
12/14/2006,14:22,1293.50,1293.75,1293.50,1293.50,323,158
12/14/2006,14:23,1293.50,1293.75,1293.50,1293.50,103,339
12/14/2006,14:24,1293.50,1293.75,1293.50,1293.75,50,34
12/14/2006,14:25,1293.50,1294.00,1293.50,1293.75,1553,172
12/14/2006,14:26,1293.75,1294.00,1293.75,1293.75,156,355
12/14/2006,14:27,1293.75,1294.00,1293.75,1293.75,333,653
12/14/2006,14:28,1294.00,1294.25,1293.75,1294.00,2555,1397
12/14/2006,14:29,1294.00,1294.00,1293.50,1293.50,184,1128
12/14/2006,14:30,1293.50,1293.75,1293.50,1293.50,210,535
12/14/2006,14:31,1293.50,1294.00,1293.50,1293.75,985,794
12/14/2006,14:32,1293.75,1294.00,1293.50,1293.75,269,1191
12/14/2006,14:33,1293.50,1293.75,1293.50,1293.50,161,132
12/14/2006,14:34,1293.75,1293.75,1293.50,1293.75,198,85
12/14/2006,14:35,1293.50,1293.75,1293.50,1293.50,296,415
12/14/2006,14:36,1293.50,1293.75,1293.25,1293.50,167,876
12/14/2006,14:37,1293.25,1293.75,1293.25,1293.50,888,126
12/14/2006,14:38,1293.75,1293.75,1293.25,1293.25,286,1045
12/14/2006,14:39,1293.50,1293.50,1293.25,1293.25,265,308
12/14/2006,14:40,1293.50,1293.75,1293.25,1293.50,675,593
12/14/2006,14:41,1293.25,1293.75,1293.25,1293.75,871,108
12/14/2006,14:42,1293.50,1294.00,1293.50,1293.75,1708,654
12/14/2006,14:43,1293.75,1294.25,1293.50,1294.00,2470,1947
12/14/2006,14:44,1294.00,1294.25,1293.75,1294.00,1428,691
12/14/2006,14:45,1294.00,1294.50,1294.00,1294.25,3426,1630
12/14/2006,14:46,1294.25,1294.75,1294.25,1294.50,5821,2295
12/14/2006,14:47,1294.50,1294.50,1294.25,1294.50,721,460
12/14/2006,14:48,1294.25,1294.50,1294.00,1294.25,1302,2841
12/14/2006,14:49,1294.00,1294.25,1294.00,1294.00,769,803
12/14/2006,14:50,1294.00,1294.25,1293.75,1293.75,552,3068
12/14/2006,14:51,1293.75,1294.00,1293.75,1294.00,729,2817
12/14/2006,14:52,1293.75,1293.75,1293.50,1293.75,413,1016
12/14/2006,14:53,1293.50,1293.75,1293.50,1293.50,782,338
12/14/2006,14:54,1293.75,1293.75,1293.00,1293.25,1355,5533
12/14/2006,14:55,1293.25,1293.50,1293.00,1293.00,931,3339
12/14/2006,14:56,1293.25,1293.25,1292.50,1293.00,1695,6665
12/14/2006,14:57,1293.00,1293.00,1292.50,1292.50,624,2919
12/14/2006,14:58,1292.75,1292.75,1292.00,1292.25,3313,8594
12/14/2006,14:59,1292.00,1292.50,1292.00,1292.50,2870,2362
12/14/2006,15:00,1292.50,1292.50,1292.00,1292.25,3542,2183
12/14/2006,15:01,1292.25,1292.75,1292.00,1292.50,8025,7245
12/14/2006,15:02,1292.50,1293.00,1292.50,1292.75,3614,1511
12/14/2006,15:03,1292.75,1293.00,1292.75,1292.75,634,615
12/14/2006,15:04,1293.00,1293.00,1292.75,1293.00,444,779
12/14/2006,15:05,1292.75,1293.00,1292.75,1292.75,634,1864
12/14/2006,15:06,1292.75,1293.50,1292.50,1293.25,4638,1079
12/14/2006,15:07,1293.00,1293.25,1292.75,1292.75,811,1487
12/14/2006,15:08,1293.00,1293.00,1292.75,1293.00,450,513
12/14/2006,15:09,1293.00,1293.00,1292.75,1292.75,700,686
12/14/2006,15:10,1292.75,1293.25,1292.50,1292.75,1205,2428
12/14/2006,15:11,1292.75,1293.00,1292.50,1292.75,2193,3870
12/14/2006,15:12,1292.75,1293.00,1292.75,1293.00,800,1556
12/14/2006,15:13,1292.75,1293.00,1292.75,1292.75,321,2220
12/14/2006,15:14,1293.00,1293.25,1292.75,1293.25,2747,991
12/14/2006,15:15,1293.25,1293.50,1292.75,1293.50,6411,3199
12/14/2006,15:16,1293.25,1293.25,1293.25,1293.25,0,5
12/14/2006,15:31,1293.25,1293.25,1293.00,1293.25,100,255
12/14/2006,15:32,1293.00,1293.00,1293.00,1293.00,0,53
12/14/2006,15:33,1293.00,1293.50,1293.00,1293.25,239,50
12/14/2006,15:34,1293.25,1293.25,1293.25,1293.25,0,6
12/14/2006,15:35,1293.25,1293.50,1293.25,1293.25,2,3
12/14/2006,15:36,1293.25,1293.50,1293.25,1293.25,130,184
12/14/2006,15:37,1293.25,1293.50,1293.25,1293.50,1,227
12/14/2006,15:38,1293.50,1293.50,1293.25,1293.25,2,1
12/14/2006,15:39,1293.25,1293.50,1293.25,1293.25,2,8
12/14/2006,15:40,1293.25,1293.50,1293.25,1293.50,22,7
12/14/2006,15:41,1293.50,1293.50,1293.25,1293.25,72,4
12/14/2006,15:42,1293.50,1293.50,1293.25,1293.25,1,21
12/14/2006,15:43,1293.25,1293.25,1293.25,1293.25,0,6
12/14/2006,15:44,1293.25,1293.50,1293.25,1293.25,10,27
12/14/2006,15:45,1293.25,1293.50,1293.25,1293.50,1,7
12/14/2006,15:46,1293.25,1293.25,1293.25,1293.25,0,29
12/14/2006,15:47,1293.25,1293.25,1293.25,1293.25,0,6
12/14/2006,15:48,1293.50,1293.50,1293.25,1293.50,53,1
12/14/2006,15:49,1293.25,1293.50,1293.25,1293.50,83,10
12/14/2006,15:50,1293.50,1293.50,1293.25,1293.25,33,5
12/14/2006,15:51,1293.25,1293.50,1293.25,1293.25,2,37
12/14/2006,15:52,1293.50,1293.50,1293.50,1293.50,51,0
12/14/2006,15:54,1293.50,1293.50,1293.50,1293.50,10,0
12/14/2006,15:56,1293.25,1293.75,1293.25,1293.75,179,1
12/14/2006,15:57,1293.50,1293.75,1293.50,1293.75,6,12
12/14/2006,15:58,1293.75,1294.00,1293.75,1294.00,572,0
12/14/2006,15:59,1294.00,1294.25,1294.00,1294.00,25,15
12/14/2006,16:00,1294.25,1294.25,1293.75,1294.00,171,204
12/14/2006,17:01,1293.75,1294.00,1293.50,1293.75,163,40
12/14/2006,17:02,1293.75,1293.75,1293.75,1293.75,64,0
12/14/2006,17:03,1294.00,1294.25,1294.00,1294.25,387,0
12/14/2006,17:04,1294.00,1294.25,1294.00,1294.00,100,6
12/14/2006,17:05,1294.25,1294.50,1294.25,1294.50,127,0
12/14/2006,17:06,1294.25,1294.25,1294.00,1294.00,0,67
12/14/2006,17:07,1294.00,1294.25,1294.00,1294.25,125,53
12/14/2006,17:08,1294.25,1294.25,1294.25,1294.25,6,0
12/14/2006,17:09,1294.00,1294.25,1294.00,1294.25,106,24
12/14/2006,17:10,1294.25,1294.25,1294.25,1294.25,245,0
12/14/2006,17:11,1294.25,1294.25,1294.25,1294.25,3,0
12/14/2006,17:12,1294.25,1294.50,1294.25,1294.50,137,3
12/14/2006,17:13,1294.25,1294.50,1294.25,1294.25,4,2
12/14/2006,17:14,1294.25,1294.25,1294.25,1294.25,0,25
12/14/2006,17:15,1294.25,1294.25,1294.25,1294.25,0,3
12/14/2006,17:16,1294.25,1294.25,1294.00,1294.00,0,59
12/14/2006,17:17,1294.25,1294.25,1294.25,1294.25,4,0
12/14/2006,17:18,1294.00,1294.00,1294.00,1294.00,0,75
12/14/2006,17:19,1294.00,1294.00,1294.00,1294.00,0,4
12/14/2006,17:21,1293.75,1293.75,1293.75,1293.75,0,10
12/14/2006,17:22,1293.75,1293.75,1293.75,1293.75,0,62
12/14/2006,17:23,1293.75,1293.75,1293.75,1293.75,0,221
12/14/2006,17:24,1293.75,1293.75,1293.75,1293.75,0,5
12/14/2006,17:25,1293.75,1293.75,1293.75,1293.75,0,115
12/14/2006,17:26,1293.75,1293.75,1293.75,1293.75,0,57
12/14/2006,17:27,1294.00,1294.00,1294.00,1294.00,215,0
12/14/2006,17:28,1294.00,1294.00,1294.00,1294.00,103,0
12/14/2006,17:29,1294.25,1294.25,1294.25,1294.25,50,0
12/14/2006,17:31,1294.25,1294.25,1294.25,1294.25,97,0
12/14/2006,17:33,1294.00,1294.00,1294.00,1294.00,0,4
12/14/2006,17:34,1294.00,1294.00,1294.00,1294.00,0,2
12/14/2006,17:35,1294.25,1294.25,1294.25,1294.25,46,0
12/14/2006,17:36,1294.25,1294.25,1294.00,1294.00,51,50
12/14/2006,17:37,1294.00,1294.00,1293.50,1293.75,180,400
12/14/2006,17:38,1293.75,1293.75,1293.50,1293.75,110,1
12/14/2006,17:39,1293.75,1293.75,1293.75,1293.75,4,0
12/14/2006,17:40,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,17:41,1293.75,1294.00,1293.75,1294.00,22,0
12/14/2006,17:42,1294.00,1294.00,1293.75,1293.75,41,20
12/14/2006,17:43,1293.75,1294.00,1293.75,1294.00,15,10
12/14/2006,17:44,1294.00,1294.00,1293.75,1294.00,137,25
12/14/2006,17:45,1294.00,1294.00,1293.75,1294.00,69,26
12/14/2006,17:46,1294.00,1294.00,1294.00,1294.00,38,0
12/14/2006,17:47,1293.75,1294.00,1293.75,1293.75,11,17
12/14/2006,17:48,1293.75,1294.00,1293.75,1294.00,19,22
12/14/2006,17:51,1293.75,1293.75,1293.75,1293.75,0,92
12/14/2006,17:53,1293.75,1293.75,1293.75,1293.75,0,6
12/14/2006,17:54,1293.75,1293.75,1293.75,1293.75,0,23
12/14/2006,17:58,1293.75,1293.75,1293.75,1293.75,0,49
12/14/2006,17:59,1294.00,1294.00,1293.75,1293.75,10,1
12/14/2006,18:00,1293.75,1293.75,1293.75,1293.75,0,1
12/14/2006,18:01,1293.75,1293.75,1293.50,1293.75,4,98
12/14/2006,18:02,1293.75,1293.75,1293.75,1293.75,25,0
12/14/2006,18:04,1294.00,1294.00,1293.75,1294.00,4,10
12/14/2006,18:07,1294.00,1294.00,1294.00,1294.00,1,0
12/14/2006,18:09,1294.00,1294.00,1294.00,1294.00,5,0
12/14/2006,18:11,1294.00,1294.00,1294.00,1294.00,2,0
12/14/2006,18:15,1294.00,1294.25,1293.75,1294.00,186,105
12/14/2006,18:16,1294.00,1294.00,1294.00,1294.00,59,0
12/14/2006,18:17,1294.00,1294.25,1294.00,1294.00,123,229
12/14/2006,18:18,1294.00,1294.00,1294.00,1294.00,0,13
12/14/2006,18:19,1294.00,1294.00,1294.00,1294.00,0,34
12/14/2006,18:20,1294.00,1294.00,1293.75,1293.75,0,41
12/14/2006,18:21,1293.75,1293.75,1293.75,1293.75,0,1
12/14/2006,18:23,1293.75,1293.75,1293.75,1293.75,0,3
12/14/2006,18:24,1294.00,1294.00,1294.00,1294.00,1,0
12/14/2006,18:26,1294.00,1294.00,1294.00,1294.00,34,0
12/14/2006,18:28,1294.00,1294.00,1293.75,1293.75,18,1
12/14/2006,18:32,1294.00,1294.00,1294.00,1294.00,20,0
12/14/2006,18:33,1294.00,1294.00,1294.00,1294.00,1,0
12/14/2006,18:34,1294.00,1294.00,1294.00,1294.00,15,0
12/14/2006,18:35,1294.00,1294.00,1294.00,1294.00,20,0
12/14/2006,18:36,1294.00,1294.00,1294.00,1294.00,1,0
12/14/2006,18:37,1294.00,1294.00,1294.00,1294.00,10,0
12/14/2006,18:39,1293.75,1293.75,1293.75,1293.75,0,24
12/14/2006,18:40,1294.00,1294.00,1294.00,1294.00,1,0
12/14/2006,18:41,1293.75,1293.75,1293.75,1293.75,0,2
12/14/2006,18:43,1293.75,1294.00,1293.75,1294.00,2,6
12/14/2006,18:44,1293.75,1293.75,1293.75,1293.75,0,5
12/14/2006,18:46,1293.75,1293.75,1293.75,1293.75,0,2
12/14/2006,18:47,1293.75,1293.75,1293.75,1293.75,0,3
12/14/2006,18:51,1293.75,1293.75,1293.75,1293.75,0,7
12/14/2006,18:52,1293.75,1293.75,1293.75,1293.75,0,27
12/14/2006,18:57,1293.50,1293.50,1293.50,1293.50,0,1
12/14/2006,18:58,1293.50,1293.50,1293.50,1293.50,0,60
12/14/2006,18:59,1293.50,1293.75,1293.50,1293.75,1,2
12/14/2006,19:02,1293.75,1293.75,1293.75,1293.75,104,0
12/14/2006,19:03,1293.75,1293.75,1293.75,1293.75,3,0
12/14/2006,19:06,1293.50,1293.50,1293.50,1293.50,0,36
12/14/2006,19:07,1293.75,1293.75,1293.50,1293.50,2,65
12/14/2006,19:09,1293.50,1293.50,1293.50,1293.50,0,3
12/14/2006,19:10,1293.25,1293.50,1293.25,1293.50,10,38
12/14/2006,19:12,1293.50,1293.50,1293.50,1293.50,3,0
12/14/2006,19:14,1293.50,1293.50,1293.50,1293.50,1,0
12/14/2006,19:15,1293.50,1293.50,1293.50,1293.50,6,0
12/14/2006,19:17,1293.25,1293.50,1293.25,1293.50,50,1
12/14/2006,19:18,1293.75,1293.75,1293.50,1293.50,22,51
12/14/2006,19:19,1293.50,1293.75,1293.50,1293.75,11,52
12/14/2006,19:22,1293.75,1293.75,1293.50,1293.50,1,51
12/14/2006,19:23,1293.50,1293.50,1293.50,1293.50,0,58
12/14/2006,19:26,1293.25,1293.25,1293.25,1293.25,0,90
12/14/2006,19:27,1293.25,1293.25,1293.25,1293.25,0,50
12/14/2006,19:29,1293.25,1293.25,1293.25,1293.25,0,50
12/14/2006,19:31,1293.25,1293.25,1293.25,1293.25,0,21
12/14/2006,19:32,1293.50,1293.50,1293.50,1293.50,1,0
12/14/2006,19:33,1293.25,1293.50,1293.25,1293.50,1,20
12/14/2006,19:34,1293.25,1293.25,1293.25,1293.25,0,40
12/14/2006,19:35,1293.25,1293.25,1293.25,1293.25,0,50
12/14/2006,19:36,1293.25,1293.25,1293.25,1293.25,0,53
12/14/2006,19:37,1293.25,1293.25,1293.25,1293.25,0,30
12/14/2006,19:44,1293.25,1293.50,1293.25,1293.50,1,2
12/14/2006,19:47,1293.50,1293.50,1293.50,1293.50,4,0
12/14/2006,19:51,1293.25,1293.25,1293.25,1293.25,0,1
12/14/2006,19:54,1293.50,1293.50,1293.50,1293.50,1,0
12/14/2006,19:55,1293.50,1293.50,1293.50,1293.50,3,0
12/14/2006,19:58,1293.50,1293.50,1293.50,1293.50,5,0
12/14/2006,19:59,1293.50,1293.50,1293.50,1293.50,1,0
12/14/2006,20:02,1293.50,1293.50,1293.50,1293.50,1,0
12/14/2006,20:03,1293.50,1293.50,1293.50,1293.50,2,0
12/14/2006,20:04,1293.50,1293.50,1293.25,1293.25,2,10
12/14/2006,20:05,1293.50,1293.50,1293.50,1293.50,72,0
12/14/2006,20:09,1293.50,1293.50,1293.50,1293.50,36,0
12/14/2006,20:11,1293.75,1293.75,1293.75,1293.75,5,0
12/14/2006,20:12,1293.75,1293.75,1293.75,1293.75,7,0
12/14/2006,20:14,1293.50,1293.50,1293.50,1293.50,0,15
12/14/2006,20:16,1293.50,1293.50,1293.50,1293.50,0,5
12/14/2006,20:17,1293.50,1293.50,1293.50,1293.50,0,4
12/14/2006,20:19,1293.25,1293.25,1293.25,1293.25,0,36
12/14/2006,20:31,1293.50,1293.50,1293.50,1293.50,8,0
12/14/2006,20:35,1293.50,1293.50,1293.50,1293.50,3,0
12/14/2006,20:36,1293.50,1293.50,1293.50,1293.50,1,0
12/14/2006,20:40,1293.50,1293.50,1293.50,1293.50,1,0
12/14/2006,20:45,1293.25,1293.25,1293.25,1293.25,0,1
12/14/2006,20:48,1293.25,1293.25,1293.25,1293.25,0,1
12/14/2006,20:50,1293.25,1293.25,1293.25,1293.25,0,70
12/14/2006,20:56,1293.25,1293.25,1293.25,1293.25,0,62
12/14/2006,20:57,1293.50,1293.50,1293.25,1293.25,10,1
12/14/2006,20:59,1293.50,1293.50,1293.50,1293.50,2,0
12/14/2006,21:00,1293.50,1293.50,1293.50,1293.50,1,0
12/14/2006,21:01,1293.25,1293.25,1293.00,1293.00,0,72
12/14/2006,21:02,1293.25,1293.25,1293.25,1293.25,12,0
12/14/2006,21:03,1293.25,1293.25,1293.25,1293.25,26,0
12/14/2006,21:06,1293.25,1293.25,1293.25,1293.25,59,0
12/14/2006,21:07,1293.50,1293.50,1293.50,1293.50,49,0
12/14/2006,21:09,1293.75,1293.75,1293.75,1293.75,2,0
12/14/2006,21:12,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,21:13,1293.50,1293.50,1293.50,1293.50,0,1
12/14/2006,21:16,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,21:18,1293.50,1293.50,1293.50,1293.50,0,3
12/14/2006,21:24,1293.50,1293.75,1293.50,1293.75,26,2
12/14/2006,21:31,1293.75,1293.75,1293.50,1293.50,2,5
12/14/2006,21:32,1293.75,1293.75,1293.75,1293.75,2,0
12/14/2006,21:35,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,21:37,1293.75,1293.75,1293.75,1293.75,5,0
12/14/2006,21:39,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,21:40,1293.75,1293.75,1293.75,1293.75,61,0
12/14/2006,21:41,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,21:43,1293.75,1293.75,1293.75,1293.75,20,0
12/14/2006,21:44,1293.75,1293.75,1293.75,1293.75,19,0
12/14/2006,21:45,1293.75,1293.75,1293.75,1293.75,2,0
12/14/2006,21:47,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,21:51,1293.75,1293.75,1293.75,1293.75,50,0
12/14/2006,21:52,1293.75,1293.75,1293.75,1293.75,2,0
12/14/2006,21:55,1293.50,1293.75,1293.50,1293.75,1,2
12/14/2006,21:56,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,21:57,1293.75,1293.75,1293.75,1293.75,2,0
12/14/2006,21:59,1293.75,1293.75,1293.75,1293.75,5,0
12/14/2006,22:02,1293.75,1293.75,1293.75,1293.75,2,0
12/14/2006,22:04,1293.75,1293.75,1293.50,1293.75,36,37
12/14/2006,22:05,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,22:07,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,22:08,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,22:11,1293.50,1293.50,1293.50,1293.50,0,2
12/14/2006,22:12,1293.75,1293.75,1293.75,1293.75,34,0
12/14/2006,22:14,1293.75,1293.75,1293.75,1293.75,2,0
12/14/2006,22:21,1293.75,1293.75,1293.75,1293.75,20,0
12/14/2006,22:26,1293.50,1293.50,1293.50,1293.50,0,9
12/14/2006,22:29,1293.75,1293.75,1293.75,1293.75,13,0
12/14/2006,22:33,1293.50,1293.75,1293.50,1293.75,1,1
12/14/2006,22:34,1293.75,1293.75,1293.75,1293.75,5,0
12/14/2006,22:35,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,22:37,1293.50,1293.50,1293.50,1293.50,0,2
12/14/2006,22:47,1293.75,1293.75,1293.75,1293.75,50,0
12/14/2006,22:49,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,22:50,1293.75,1293.75,1293.75,1293.75,2,0
12/14/2006,22:54,1293.50,1293.50,1293.50,1293.50,0,1
12/14/2006,22:55,1293.75,1293.75,1293.75,1293.75,50,0
12/14/2006,22:59,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,23:00,1293.50,1293.50,1293.50,1293.50,0,72
12/14/2006,23:05,1293.75,1293.75,1293.75,1293.75,5,0
12/14/2006,23:06,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,23:07,1293.50,1293.50,1293.50,1293.50,0,1
12/14/2006,23:12,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,23:14,1293.75,1293.75,1293.75,1293.75,1,0
12/14/2006,23:16,1293.50,1293.50,1293.50,1293.50,0,1
12/14/2006,23:18,1293.50,1293.50,1293.50,1293.50,0,4
12/14/2006,23:26,1293.50,1293.75,1293.50,1293.75,1,3
12/14/2006,23:29,1293.75,1293.75,1293.75,1293.75,21,0
12/14/2006,23:30,1293.75,1293.75,1293.75,1293.75,19,0
12/14/2006,23:31,1293.75,1293.75,1293.75,1293.75,2,0
12/14/2006,23:32,1293.75,1293.75,1293.75,1293.75,11,0
12/14/2006,23:38,1293.75,1294.00,1293.75,1294.00,13,0
12/14/2006,23:40,1293.75,1293.75,1293.75,1293.75,0,10
12/14/2006,23:42,1293.75,1293.75,1293.75,1293.75,0,30
12/14/2006,23:43,1294.00,1294.00,1294.00,1294.00,18,0
12/14/2006,23:50,1293.75,1293.75,1293.75,1293.75,0,5
12/14/2006,23:51,1294.00,1294.00,1294.00,1294.00,1,0
12/14/2006,23:53,1294.00,1294.00,1294.00,1294.00,2,0
12/14/2006,23:55,1293.75,1293.75,1293.75,1293.75,0,2
12/14/2006,23:57,1294.00,1294.00,1294.00,1294.00,1,0
12/15/2006,00:01,1294.00,1294.00,1294.00,1294.00,1,0
12/15/2006,00:04,1293.75,1293.75,1293.50,1293.50,0,72
12/15/2006,00:07,1293.75,1293.75,1293.75,1293.75,118,0
12/15/2006,00:08,1293.75,1293.75,1293.75,1293.75,29,0
12/15/2006,00:09,1293.75,1293.75,1293.75,1293.75,42,0
12/15/2006,00:10,1293.75,1293.75,1293.75,1293.75,9,0
12/15/2006,00:11,1293.75,1293.75,1293.75,1293.75,44,0
12/15/2006,00:12,1293.75,1293.75,1293.75,1293.75,16,0
12/15/2006,00:13,1293.75,1293.75,1293.75,1293.75,34,0
12/15/2006,00:14,1293.75,1293.75,1293.75,1293.75,56,0
12/15/2006,00:15,1293.75,1293.75,1293.75,1293.75,94,0
12/15/2006,00:16,1293.75,1293.75,1293.50,1293.75,64,100
12/15/2006,00:17,1293.75,1293.75,1293.75,1293.75,44,0
12/15/2006,00:18,1293.75,1293.75,1293.75,1293.75,58,0
12/15/2006,00:20,1293.75,1293.75,1293.75,1293.75,10,0
12/15/2006,00:21,1293.75,1293.75,1293.75,1293.75,2,0
12/15/2006,00:22,1294.00,1294.00,1293.50,1293.75,17,12
12/15/2006,00:23,1293.75,1293.75,1293.75,1293.75,5,0
12/15/2006,00:24,1294.00,1294.00,1293.75,1293.75,22,1
12/15/2006,00:25,1293.75,1294.00,1293.75,1293.75,5,120
12/15/2006,00:26,1293.75,1293.75,1293.75,1293.75,0,16
12/15/2006,00:27,1293.75,1293.75,1293.50,1293.50,0,106
12/15/2006,00:28,1293.75,1293.75,1293.75,1293.75,98,0
12/15/2006,00:29,1293.75,1293.75,1293.75,1293.75,100,0
12/15/2006,00:31,1293.75,1293.75,1293.75,1293.75,100,0
12/15/2006,00:32,1293.75,1293.75,1293.75,1293.75,1,0
12/15/2006,00:33,1293.75,1293.75,1293.75,1293.75,49,0
12/15/2006,00:34,1293.75,1293.75,1293.75,1293.75,41,0
12/15/2006,00:35,1293.75,1293.75,1293.75,1293.75,21,0
12/15/2006,00:36,1293.75,1293.75,1293.75,1293.75,100,0
12/15/2006,00:37,1293.75,1293.75,1293.75,1293.75,5,0
12/15/2006,00:39,1293.75,1293.75,1293.75,1293.75,5,0
12/15/2006,00:40,1293.75,1293.75,1293.75,1293.75,44,0
12/15/2006,00:41,1294.00,1294.00,1293.75,1293.75,2,100
12/15/2006,00:42,1293.75,1293.75,1293.75,1293.75,0,53
12/15/2006,00:43,1293.75,1293.75,1293.75,1293.75,0,54
12/15/2006,00:45,1293.75,1293.75,1293.75,1293.75,0,10
12/15/2006,00:50,1294.00,1294.00,1294.00,1294.00,1,0
12/15/2006,00:54,1293.75,1293.75,1293.75,1293.75,0,7
12/15/2006,00:55,1294.00,1294.00,1294.00,1294.00,125,0
12/15/2006,00:56,1294.00,1294.00,1293.75,1293.75,17,4
12/15/2006,00:58,1293.75,1293.75,1293.75,1293.75,0,2
12/15/2006,00:59,1294.00,1294.00,1294.00,1294.00,11,0
12/15/2006,01:00,1294.00,1294.00,1293.75,1294.00,23,1
12/15/2006,01:01,1294.00,1294.00,1293.75,1294.00,89,88
12/15/2006,01:02,1294.00,1294.25,1294.00,1294.25,53,1
12/15/2006,01:03,1294.25,1294.25,1294.25,1294.25,1,0
12/15/2006,01:04,1294.00,1294.00,1294.00,1294.00,0,150
12/15/2006,01:05,1294.00,1294.00,1294.00,1294.00,0,5
12/15/2006,01:07,1294.25,1294.25,1294.25,1294.25,1,0
12/15/2006,01:09,1294.00,1294.00,1294.00,1294.00,0,2
12/15/2006,01:10,1294.00,1294.00,1294.00,1294.00,0,10
12/15/2006,01:11,1294.00,1294.00,1294.00,1294.00,0,20
12/15/2006,01:12,1294.25,1294.25,1294.25,1294.25,3,0
12/15/2006,01:16,1294.25,1294.25,1294.25,1294.25,1,0
12/15/2006,01:17,1294.25,1294.25,1294.25,1294.25,19,0
12/15/2006,01:19,1294.00,1294.00,1294.00,1294.00,0,22
12/15/2006,01:20,1294.00,1294.00,1294.00,1294.00,0,39
12/15/2006,01:21,1294.00,1294.00,1293.75,1294.00,19,5
12/15/2006,01:22,1294.00,1294.00,1294.00,1294.00,20,0
12/15/2006,01:23,1294.00,1294.00,1294.00,1294.00,1,0
12/15/2006,01:24,1294.25,1294.25,1294.00,1294.00,1,17
12/15/2006,01:25,1294.00,1294.00,1294.00,1294.00,0,10
12/15/2006,01:26,1294.00,1294.00,1293.75,1293.75,0,48
12/15/2006,01:27,1294.00,1294.25,1294.00,1294.25,12,0
12/15/2006,01:28,1294.00,1294.25,1294.00,1294.25,1,10
12/15/2006,01:29,1294.00,1294.00,1294.00,1294.00,0,12
12/15/2006,01:30,1294.00,1294.25,1294.00,1294.25,1,20
12/15/2006,01:32,1294.00,1294.25,1294.00,1294.00,1,129
12/15/2006,01:33,1294.00,1294.25,1294.00,1294.25,2,2
12/15/2006,01:34,1294.00,1294.25,1294.00,1294.25,2,3
12/15/2006,01:36,1294.25,1294.25,1294.25,1294.25,10,0
12/15/2006,01:37,1294.00,1294.00,1294.00,1294.00,0,64
12/15/2006,01:38,1293.75,1294.00,1293.75,1294.00,12,55
12/15/2006,01:39,1294.00,1294.00,1294.00,1294.00,30,0
12/15/2006,01:41,1294.00,1294.00,1294.00,1294.00,3,0
12/15/2006,01:42,1294.00,1294.00,1294.00,1294.00,14,0
12/15/2006,01:43,1294.00,1294.00,1294.00,1294.00,1,0
12/15/2006,01:44,1294.00,1294.00,1294.00,1294.00,20,0
12/15/2006,01:45,1293.75,1293.75,1293.75,1293.75,0,25
12/15/2006,01:46,1294.00,1294.00,1294.00,1294.00,90,0
12/15/2006,01:47,1294.00,1294.00,1294.00,1294.00,5,0
12/15/2006,01:48,1294.00,1294.00,1293.75,1293.75,2,1
12/15/2006,01:49,1293.75,1293.75,1293.75,1293.75,0,51
12/15/2006,01:50,1294.00,1294.00,1293.75,1293.75,10,94
12/15/2006,01:51,1293.75,1293.75,1293.75,1293.75,0,11
12/15/2006,01:52,1293.75,1293.75,1293.75,1293.75,0,131
12/15/2006,01:53,1293.75,1293.75,1293.75,1293.75,0,55
12/15/2006,01:54,1293.75,1293.75,1293.75,1293.75,0,30
12/15/2006,01:55,1293.75,1293.75,1293.75,1293.75,0,1
12/15/2006,01:56,1294.00,1294.25,1293.75,1293.75,52,5
12/15/2006,01:57,1294.00,1294.00,1294.00,1294.00,2,0
12/15/2006,02:00,1294.00,1294.00,1294.00,1294.00,13,0
12/15/2006,02:01,1293.75,1294.00,1293.75,1294.00,43,1
12/15/2006,02:02,1293.75,1294.00,1293.50,1293.75,188,421
12/15/2006,02:03,1293.75,1293.75,1293.75,1293.75,0,2
12/15/2006,02:04,1293.75,1293.75,1293.75,1293.75,0,200
12/15/2006,02:05,1293.75,1293.75,1293.75,1293.75,0,5
12/15/2006,02:06,1293.75,1293.75,1293.75,1293.75,0,2
12/15/2006,02:07,1293.75,1293.75,1293.75,1293.75,0,96
12/15/2006,02:08,1293.75,1293.75,1293.75,1293.75,0,37
12/15/2006,02:09,1294.00,1294.00,1294.00,1294.00,104,0
12/15/2006,02:10,1294.00,1294.00,1293.75,1293.75,2,20
12/15/2006,02:11,1293.75,1294.00,1293.75,1294.00,116,5
12/15/2006,02:13,1294.00,1294.00,1294.00,1294.00,5,0
12/15/2006,02:14,1294.00,1294.00,1294.00,1294.00,8,0
12/15/2006,02:15,1294.00,1294.00,1294.00,1294.00,15,0
12/15/2006,02:16,1294.00,1294.00,1294.00,1294.00,7,0
12/15/2006,02:17,1294.00,1294.00,1294.00,1294.00,76,0
12/15/2006,02:18,1294.25,1294.25,1294.25,1294.25,78,0
12/15/2006,02:19,1294.25,1294.25,1294.25,1294.25,17,0
12/15/2006,02:20,1294.50,1294.50,1294.50,1294.50,108,0
12/15/2006,02:21,1294.50,1294.50,1294.25,1294.25,2,4
12/15/2006,02:22,1294.25,1294.50,1294.25,1294.25,1,3
12/15/2006,02:23,1294.25,1294.50,1294.25,1294.25,2,39
12/15/2006,02:24,1294.25,1294.50,1294.25,1294.25,1,13
12/15/2006,02:26,1294.25,1294.50,1294.25,1294.25,2,73
12/15/2006,02:27,1294.50,1294.75,1294.50,1294.50,198,14
12/15/2006,02:28,1294.75,1295.00,1294.75,1294.75,230,202
12/15/2006,02:29,1295.00,1295.25,1294.75,1295.25,224,5
12/15/2006,02:30,1295.00,1295.25,1295.00,1295.00,26,106
12/15/2006,02:31,1295.00,1295.00,1294.50,1294.75,87,399
12/15/2006,02:32,1294.75,1294.75,1294.25,1294.50,68,168
12/15/2006,02:33,1294.50,1294.75,1294.25,1294.25,69,308
12/15/2006,02:34,1294.25,1294.50,1294.25,1294.25,1,16
12/15/2006,02:35,1294.50,1294.50,1294.25,1294.25,372,5
12/15/2006,02:36,1294.25,1294.50,1294.00,1294.25,74,353
12/15/2006,02:37,1294.25,1294.25,1294.25,1294.25,0,106
12/15/2006,02:38,1294.25,1294.25,1294.00,1294.25,8,23
12/15/2006,02:40,1294.25,1294.25,1294.00,1294.00,10,295
12/15/2006,02:41,1294.00,1294.25,1293.75,1294.25,142,12
12/15/2006,02:42,1294.00,1294.25,1294.00,1294.25,1,47
12/15/2006,02:44,1294.00,1294.00,1293.75,1294.00,36,29
12/15/2006,02:45,1294.00,1294.00,1294.00,1294.00,8,0
12/15/2006,02:46,1294.00,1294.00,1294.00,1294.00,51,0
12/15/2006,02:47,1294.00,1294.00,1293.75,1294.00,42,1
12/15/2006,02:48,1294.00,1294.00,1294.00,1294.00,20,0
12/15/2006,02:49,1294.00,1294.00,1294.00,1294.00,36,0
12/15/2006,02:50,1293.75,1293.75,1293.75,1293.75,0,7
12/15/2006,02:51,1293.75,1293.75,1293.75,1293.75,0,3
12/15/2006,02:52,1294.00,1294.00,1294.00,1294.00,1,0
12/15/2006,02:54,1294.00,1294.00,1294.00,1294.00,1,0
12/15/2006,02:55,1294.00,1294.00,1294.00,1294.00,81,0
12/15/2006,02:56,1294.25,1294.25,1294.25,1294.25,100,0
12/15/2006,02:57,1294.00,1294.00,1294.00,1294.00,0,62
12/15/2006,02:58,1294.00,1294.00,1294.00,1294.00,0,50
12/15/2006,02:59,1294.00,1294.00,1294.00,1294.00,0,82
12/15/2006,03:00,1294.00,1294.00,1294.00,1294.00,0,40
12/15/2006,03:01,1294.00,1294.00,1294.00,1294.00,0,1
12/15/2006,03:02,1294.00,1294.00,1294.00,1294.00,0,68
12/15/2006,03:03,1294.00,1294.00,1293.75,1293.75,10,30
12/15/2006,03:04,1294.00,1294.00,1293.75,1293.75,151,4
12/15/2006,03:05,1294.00,1294.00,1293.75,1293.75,5,1
12/15/2006,03:07,1294.00,1294.00,1293.75,1293.75,2,2
12/15/2006,03:08,1293.75,1293.75,1293.75,1293.75,0,184
12/15/2006,03:09,1293.75,1293.75,1293.50,1293.50,91,98
12/15/2006,03:10,1293.75,1293.75,1293.75,1293.75,3,0
12/15/2006,03:11,1294.00,1294.00,1293.50,1293.75,6,20
12/15/2006,03:12,1293.75,1294.00,1293.50,1293.75,113,34
12/15/2006,03:13,1293.50,1293.75,1293.50,1293.50,132,12
12/15/2006,03:15,1293.50,1293.50,1293.50,1293.50,0,29
12/15/2006,03:16,1293.50,1294.00,1293.50,1293.75,102,20
12/15/2006,03:17,1293.75,1293.75,1293.50,1293.50,21,22
12/15/2006,03:18,1293.75,1293.75,1293.75,1293.75,54,0
12/15/2006,03:19,1293.75,1294.00,1293.75,1294.00,81,0
12/15/2006,03:20,1294.00,1294.00,1293.50,1293.75,6,16
12/15/2006,03:21,1293.75,1293.75,1293.75,1293.75,29,0
12/15/2006,03:22,1293.75,1293.75,1293.50,1293.75,16,1
12/15/2006,03:23,1293.75,1293.75,1293.75,1293.75,2,0
12/15/2006,03:24,1293.75,1293.75,1293.75,1293.75,49,0
12/15/2006,03:25,1293.75,1293.75,1293.75,1293.75,207,0
12/15/2006,03:26,1293.50,1293.75,1293.50,1293.75,2,6
12/15/2006,03:27,1293.50,1293.75,1293.50,1293.75,1,40
12/15/2006,03:30,1293.75,1293.75,1293.50,1293.75,162,160
12/15/2006,03:31,1293.75,1293.75,1293.75,1293.75,62,0
12/15/2006,03:33,1293.50,1293.75,1293.50,1293.75,28,5
12/15/2006,03:34,1293.75,1293.75,1293.50,1293.75,31,25
12/15/2006,03:35,1293.75,1293.75,1293.50,1293.75,11,50
12/15/2006,03:36,1293.75,1294.00,1293.75,1294.00,6,0
12/15/2006,03:37,1293.75,1293.75,1293.75,1293.75,0,16
12/15/2006,03:38,1293.75,1293.75,1293.50,1293.75,26,58
12/15/2006,03:39,1293.75,1293.75,1293.75,1293.75,62,0
12/15/2006,03:40,1293.75,1293.75,1293.75,1293.75,127,0
12/15/2006,03:41,1293.75,1293.75,1293.50,1293.75,6,1
12/15/2006,03:42,1293.75,1293.75,1293.50,1293.75,3,2
12/15/2006,03:43,1293.50,1293.50,1293.25,1293.50,41,144
12/15/2006,03:44,1293.50,1293.50,1293.25,1293.50,70,11
12/15/2006,03:45,1293.50,1293.50,1293.25,1293.50,94,2
12/15/2006,03:46,1293.50,1293.50,1293.50,1293.50,1,0
12/15/2006,03:47,1293.75,1293.75,1293.75,1293.75,1,0
12/15/2006,03:48,1293.75,1293.75,1293.25,1293.50,41,55
12/15/2006,03:49,1293.50,1293.50,1293.25,1293.50,27,3
12/15/2006,03:50,1293.50,1293.50,1293.25,1293.50,52,44
12/15/2006,03:51,1293.50,1293.50,1293.50,1293.50,2,0
12/15/2006,03:52,1293.50,1293.50,1293.25,1293.25,54,50
12/15/2006,03:53,1293.25,1293.25,1293.25,1293.25,0,20
12/15/2006,03:54,1293.50,1293.50,1293.25,1293.25,4,1
12/15/2006,03:56,1293.50,1293.50,1293.50,1293.50,52,0
12/15/2006,03:58,1293.50,1293.50,1293.25,1293.50,25,1
12/15/2006,03:59,1293.50,1293.50,1293.50,1293.50,53,0
12/15/2006,04:00,1293.50,1293.50,1293.50,1293.50,33,0
12/15/2006,04:01,1293.50,1293.50,1293.25,1293.50,32,4
12/15/2006,04:02,1293.25,1293.50,1293.25,1293.50,58,5
12/15/2006,04:03,1293.50,1293.50,1293.50,1293.50,4,0
12/15/2006,04:04,1293.25,1293.25,1293.00,1293.25,2,247
12/15/2006,04:05,1293.00,1293.00,1292.75,1293.00,30,149
12/15/2006,04:06,1293.25,1293.25,1293.25,1293.25,36,0
12/15/2006,04:07,1293.25,1293.50,1293.25,1293.50,79,0
12/15/2006,04:10,1293.50,1293.75,1293.50,1293.50,157,135
12/15/2006,04:11,1293.75,1293.75,1293.50,1293.50,103,10
12/15/2006,04:12,1293.50,1293.75,1293.50,1293.75,45,39
12/15/2006,04:13,1293.50,1293.50,1293.25,1293.25,0,100
12/15/2006,04:14,1293.50,1293.75,1293.50,1293.75,73,0
12/15/2006,04:15,1293.75,1293.75,1293.50,1293.50,2,26
12/15/2006,04:16,1293.50,1293.50,1293.50,1293.50,0,89
12/15/2006,04:17,1293.50,1293.50,1293.25,1293.25,4,100
12/15/2006,04:18,1293.50,1293.50,1293.25,1293.50,20,1
12/15/2006,04:19,1293.25,1293.25,1293.25,1293.25,0,6
12/15/2006,04:20,1293.25,1293.25,1293.25,1293.25,0,103
12/15/2006,04:21,1293.50,1293.50,1293.50,1293.50,50,0
12/15/2006,04:22,1293.25,1293.25,1293.25,1293.25,0,23
12/15/2006,04:23,1293.25,1293.25,1293.25,1293.25,0,35
12/15/2006,04:24,1293.25,1293.25,1293.25,1293.25,0,9
12/15/2006,04:25,1293.25,1293.50,1293.00,1293.50,53,10
12/15/2006,04:26,1293.25,1293.50,1293.00,1293.50,21,21
12/15/2006,04:27,1293.50,1293.50,1293.50,1293.50,107,0
12/15/2006,04:28,1293.50,1293.50,1293.50,1293.50,1,0
12/15/2006,04:29,1293.50,1293.50,1293.25,1293.50,3,10
12/15/2006,04:31,1293.25,1293.50,1293.00,1293.25,9,36
12/15/2006,04:32,1293.25,1293.25,1293.00,1293.00,31,1
12/15/2006,04:33,1293.25,1293.25,1293.25,1293.25,19,0
12/15/2006,04:34,1293.50,1293.50,1293.00,1293.25,9,42
12/15/2006,04:35,1293.00,1293.25,1293.00,1293.25,12,44
12/15/2006,04:36,1293.25,1293.25,1293.25,1293.25,21,0
12/15/2006,04:37,1293.25,1293.25,1293.25,1293.25,5,0
12/15/2006,04:38,1293.25,1293.25,1293.00,1293.25,109,38
12/15/2006,04:39,1293.25,1293.25,1293.25,1293.25,2,0
12/15/2006,04:40,1293.25,1293.25,1293.25,1293.25,5,0
12/15/2006,04:41,1293.25,1293.50,1293.25,1293.50,11,0
12/15/2006,04:42,1293.50,1293.50,1293.50,1293.50,93,0
12/15/2006,04:43,1293.75,1293.75,1293.50,1293.75,137,75
12/15/2006,04:44,1293.75,1294.00,1293.75,1293.75,16,31
12/15/2006,04:45,1293.75,1293.75,1293.75,1293.75,0,28
12/15/2006,04:46,1294.00,1294.00,1294.00,1294.00,92,0
12/15/2006,04:47,1293.75,1293.75,1293.50,1293.75,2,121
12/15/2006,04:48,1293.75,1293.75,1293.75,1293.75,71,0
12/15/2006,04:49,1293.75,1293.75,1293.75,1293.75,11,0
12/15/2006,04:50,1293.75,1293.75,1293.75,1293.75,1,0
12/15/2006,04:51,1293.75,1293.75,1293.75,1293.75,40,0
12/15/2006,04:52,1293.75,1293.75,1293.75,1293.75,102,0
12/15/2006,04:53,1293.75,1293.75,1293.75,1293.75,1,0
12/15/2006,04:55,1293.50,1293.50,1293.25,1293.25,7,161
12/15/2006,04:56,1293.50,1293.50,1293.25,1293.25,105,2
12/15/2006,04:57,1293.25,1293.25,1293.00,1293.25,123,161
12/15/2006,04:58,1293.25,1293.25,1293.25,1293.25,25,0
12/15/2006,04:59,1293.25,1293.50,1293.25,1293.50,46,0
12/15/2006,05:00,1293.50,1293.50,1293.25,1293.25,25,63
12/15/2006,05:01,1293.50,1293.50,1293.00,1293.00,3,79
12/15/2006,05:02,1293.25,1293.25,1292.75,1292.75,52,478
12/15/2006,05:03,1293.00,1293.00,1293.00,1293.00,135,0
12/15/2006,05:04,1293.25,1293.50,1293.25,1293.25,335,1
12/15/2006,05:05,1293.25,1293.50,1293.25,1293.25,2,12
12/15/2006,05:06,1293.25,1293.25,1293.00,1293.00,0,58
12/15/2006,05:07,1293.25,1293.25,1293.25,1293.25,48,0
12/15/2006,05:08,1293.25,1293.25,1293.25,1293.25,52,0
12/15/2006,05:09,1293.25,1293.50,1293.25,1293.50,181,0
12/15/2006,05:10,1293.50,1293.50,1293.50,1293.50,1,0
12/15/2006,05:11,1293.75,1293.75,1293.75,1293.75,33,0
12/15/2006,05:12,1293.50,1293.50,1293.50,1293.50,0,11
12/15/2006,05:13,1293.50,1293.50,1293.25,1293.25,0,163
12/15/2006,05:15,1293.25,1293.50,1293.25,1293.50,37,9
12/15/2006,05:16,1293.50,1293.50,1293.25,1293.50,3,4
12/15/2006,05:17,1293.25,1293.25,1293.25,1293.25,0,63
12/15/2006,05:18,1293.25,1293.25,1293.00,1293.00,26,94
12/15/2006,05:19,1293.00,1293.25,1293.00,1293.25,3,35
12/15/2006,05:20,1293.25,1293.25,1293.25,1293.25,34,0
12/15/2006,05:21,1293.25,1293.25,1293.25,1293.25,21,0
12/15/2006,05:22,1293.25,1293.25,1293.25,1293.25,5,0
12/15/2006,05:23,1293.50,1293.50,1293.50,1293.50,2,0
12/15/2006,05:24,1293.25,1293.25,1293.25,1293.25,0,3
12/15/2006,05:25,1293.25,1293.25,1293.25,1293.25,0,1
12/15/2006,05:26,1293.25,1293.25,1293.25,1293.25,0,104
12/15/2006,05:27,1293.00,1293.25,1293.00,1293.25,3,2
12/15/2006,05:28,1293.00,1293.00,1293.00,1293.00,0,2
12/15/2006,05:29,1293.00,1293.00,1293.00,1293.00,0,20
12/15/2006,05:30,1293.25,1293.25,1293.25,1293.25,105,0
12/15/2006,05:31,1293.25,1293.25,1293.25,1293.25,5,0
12/15/2006,05:32,1293.25,1293.25,1293.25,1293.25,147,0
12/15/2006,05:33,1293.00,1293.25,1293.00,1293.25,11,1
12/15/2006,05:34,1293.25,1293.25,1293.00,1293.00,2,2
12/15/2006,05:35,1293.25,1293.25,1293.25,1293.25,7,0
12/15/2006,05:36,1293.25,1293.50,1293.25,1293.50,3,0
12/15/2006,05:37,1293.00,1293.25,1293.00,1293.25,1,1
12/15/2006,05:38,1293.25,1293.25,1293.25,1293.25,10,0
12/15/2006,05:39,1293.25,1293.25,1293.25,1293.25,50,0
12/15/2006,05:40,1293.00,1293.00,1293.00,1293.00,0,2
12/15/2006,05:41,1293.25,1293.25,1293.25,1293.25,10,0
12/15/2006,05:42,1293.00,1293.25,1293.00,1293.25,1,27
12/15/2006,05:43,1293.00,1293.25,1293.00,1293.25,58,62
12/15/2006,05:44,1293.00,1293.00,1293.00,1293.00,0,54
12/15/2006,05:45,1293.00,1293.00,1292.75,1293.00,108,133
12/15/2006,05:46,1293.00,1293.00,1293.00,1293.00,4,0
12/15/2006,05:47,1293.25,1293.25,1293.25,1293.25,77,0
12/15/2006,05:48,1293.25,1293.25,1293.25,1293.25,13,0
12/15/2006,05:49,1293.00,1293.25,1293.00,1293.25,2,5
12/15/2006,05:50,1293.00,1293.25,1293.00,1293.25,3,198
12/15/2006,05:51,1293.25,1293.25,1293.00,1293.00,2,6
12/15/2006,05:53,1293.00,1293.00,1292.75,1293.00,72,85
12/15/2006,05:54,1293.00,1293.00,1293.00,1293.00,205,0
12/15/2006,05:55,1293.00,1293.00,1292.75,1292.75,19,200
12/15/2006,05:56,1292.75,1293.00,1292.75,1292.75,35,10
12/15/2006,05:57,1293.00,1293.00,1293.00,1293.00,111,0
12/15/2006,05:58,1293.00,1293.25,1293.00,1293.00,77,1
12/15/2006,05:59,1293.25,1293.25,1293.25,1293.25,1,0
12/15/2006,06:00,1293.25,1293.25,1293.00,1293.25,5,3
12/15/2006,06:01,1293.25,1293.25,1293.00,1293.25,44,1
12/15/2006,06:02,1293.25,1293.25,1293.25,1293.25,16,0
12/15/2006,06:03,1293.00,1293.25,1293.00,1293.25,84,11
12/15/2006,06:04,1293.25,1293.25,1293.25,1293.25,19,0
12/15/2006,06:05,1293.25,1293.25,1293.25,1293.25,31,0
12/15/2006,06:06,1293.25,1293.25,1293.25,1293.25,145,0
12/15/2006,06:07,1293.25,1293.25,1293.00,1293.00,6,6
12/15/2006,06:08,1293.25,1293.25,1293.00,1293.00,3,3
12/15/2006,06:09,1293.25,1293.25,1293.00,1293.00,2,3
12/15/2006,06:11,1293.00,1293.25,1293.00,1293.00,10,14
12/15/2006,06:12,1293.00,1293.00,1293.00,1293.00,0,4
12/15/2006,06:13,1293.25,1293.25,1293.25,1293.25,33,0
12/15/2006,06:14,1293.00,1293.25,1293.00,1293.25,200,94
12/15/2006,06:15,1293.25,1293.25,1293.00,1293.00,8,4
12/15/2006,06:16,1293.25,1293.25,1293.25,1293.25,23,0
12/15/2006,06:17,1293.25,1293.25,1293.25,1293.25,8,0
12/15/2006,06:18,1293.25,1293.25,1293.25,1293.25,23,0
12/15/2006,06:19,1293.00,1293.00,1293.00,1293.00,0,59
12/15/2006,06:20,1293.00,1293.00,1293.00,1293.00,0,20
12/15/2006,06:22,1293.00,1293.00,1293.00,1293.00,0,5
12/15/2006,06:24,1293.25,1293.25,1293.25,1293.25,4,0
12/15/2006,06:25,1293.25,1293.25,1293.00,1293.25,300,7
12/15/2006,06:26,1293.25,1293.50,1293.25,1293.25,37,23
12/15/2006,06:27,1293.50,1293.50,1293.25,1293.25,1,149
12/15/2006,06:29,1293.50,1293.50,1293.50,1293.50,102,0
12/15/2006,06:30,1293.50,1293.50,1293.50,1293.50,52,0
12/15/2006,06:31,1293.50,1293.75,1293.50,1293.75,267,0
12/15/2006,06:32,1293.75,1293.75,1293.50,1293.50,50,1
12/15/2006,06:33,1293.75,1293.75,1293.50,1293.50,3,1
12/15/2006,06:34,1293.50,1293.50,1293.25,1293.25,0,28
12/15/2006,06:36,1293.50,1293.50,1293.50,1293.50,1,0
12/15/2006,06:37,1293.50,1293.50,1293.50,1293.50,87,0
12/15/2006,06:39,1293.50,1293.50,1293.50,1293.50,48,0
12/15/2006,06:40,1293.50,1293.50,1293.50,1293.50,65,0
12/15/2006,06:41,1293.50,1293.75,1293.50,1293.50,285,119
12/15/2006,06:42,1293.50,1293.50,1293.25,1293.50,7,7
12/15/2006,06:43,1293.25,1293.50,1293.25,1293.25,6,278
12/15/2006,06:44,1293.25,1293.25,1293.00,1293.00,8,190
12/15/2006,06:45,1293.00,1293.00,1293.00,1293.00,0,6
12/15/2006,06:46,1293.25,1293.25,1293.25,1293.25,1,0
12/15/2006,06:47,1293.25,1293.25,1293.00,1293.00,2,6
12/15/2006,06:48,1293.25,1293.25,1293.00,1293.00,25,3
12/15/2006,06:50,1293.25,1293.25,1293.00,1293.00,4,2
12/15/2006,06:51,1293.25,1293.25,1293.00,1293.00,255,14
12/15/2006,06:52,1293.25,1293.25,1293.00,1293.00,2,139
12/15/2006,06:53,1293.00,1293.00,1293.00,1293.00,0,2
12/15/2006,06:54,1293.00,1293.00,1293.00,1293.00,0,213
12/15/2006,06:55,1293.00,1293.00,1293.00,1293.00,0,10
12/15/2006,06:56,1293.00,1293.00,1293.00,1293.00,0,3
12/15/2006,06:57,1292.75,1292.75,1292.75,1292.75,0,220
12/15/2006,06:58,1293.00,1293.00,1292.50,1292.50,21,328
12/15/2006,06:59,1292.50,1292.75,1292.50,1292.75,209,2
12/15/2006,07:00,1292.75,1292.75,1292.50,1292.75,34,3
12/15/2006,07:01,1292.75,1292.75,1292.50,1292.50,138,50
12/15/2006,07:02,1292.50,1292.75,1292.50,1292.75,5,272
12/15/2006,07:03,1292.50,1292.50,1292.25,1292.25,10,781
12/15/2006,07:04,1292.25,1292.50,1292.00,1292.50,222,46
12/15/2006,07:05,1292.50,1292.50,1292.25,1292.25,43,151
12/15/2006,07:06,1292.25,1292.50,1292.25,1292.50,3,4
12/15/2006,07:07,1292.25,1292.25,1292.00,1292.25,225,122
12/15/2006,07:08,1292.50,1292.50,1292.25,1292.50,88,3
12/15/2006,07:09,1292.25,1293.00,1292.25,1292.75,531,24
12/15/2006,07:10,1293.00,1293.00,1292.75,1293.00,368,3
12/15/2006,07:11,1293.00,1293.25,1293.00,1293.00,8,61
12/15/2006,07:12,1293.00,1293.25,1292.75,1293.00,15,105
12/15/2006,07:13,1293.00,1293.00,1292.50,1292.75,155,364
12/15/2006,07:14,1292.75,1292.75,1292.50,1292.75,52,166
12/15/2006,07:15,1292.75,1292.75,1292.50,1292.50,3,12
12/15/2006,07:16,1292.50,1292.75,1292.50,1292.75,4,10
12/15/2006,07:17,1292.75,1292.75,1292.50,1292.50,100,240
12/15/2006,07:18,1292.50,1292.75,1292.50,1292.75,92,2
12/15/2006,07:19,1292.75,1292.75,1292.50,1292.75,90,121
12/15/2006,07:20,1292.75,1292.75,1292.50,1292.50,15,14
12/15/2006,07:21,1292.75,1292.75,1292.50,1292.50,1,45
12/15/2006,07:22,1292.75,1292.75,1292.50,1292.75,227,50
12/15/2006,07:23,1292.75,1292.75,1292.75,1292.75,77,0
12/15/2006,07:24,1292.75,1293.00,1292.75,1293.00,172,0
12/15/2006,07:25,1292.75,1293.00,1292.75,1293.00,1,7
12/15/2006,07:26,1292.75,1293.00,1292.75,1293.00,66,3
12/15/2006,07:27,1293.00,1293.00,1292.75,1292.75,27,133
12/15/2006,07:28,1292.75,1292.75,1292.50,1292.50,83,260
12/15/2006,07:29,1292.50,1292.75,1292.50,1292.50,41,91
12/15/2006,07:30,1292.50,1292.75,1292.25,1292.75,99,90
12/15/2006,07:31,1292.75,1298.00,1292.75,1297.75,11521,5231
12/15/2006,07:32,1298.00,1298.50,1297.00,1297.75,3382,3049
12/15/2006,07:33,1297.50,1298.75,1297.50,1298.50,4368,1688
12/15/2006,07:34,1298.75,1299.50,1298.50,1299.50,6566,2860
12/15/2006,07:35,1299.25,1299.75,1299.00,1299.25,6014,3161
12/15/2006,07:36,1299.25,1299.50,1298.75,1299.00,1878,1822
12/15/2006,07:37,1299.00,1299.00,1298.25,1298.50,928,1210
12/15/2006,07:38,1298.50,1298.75,1298.50,1298.50,188,435
12/15/2006,07:39,1298.50,1299.25,1298.50,1299.25,3247,1250
12/15/2006,07:40,1299.25,1299.25,1298.75,1298.75,768,637
12/15/2006,07:41,1298.75,1299.25,1298.75,1299.25,521,373
12/15/2006,07:42,1299.00,1299.50,1299.00,1299.00,276,776
12/15/2006,07:43,1299.00,1299.25,1298.75,1298.75,246,995
12/15/2006,07:44,1299.00,1299.25,1298.50,1298.50,304,1200
12/15/2006,07:45,1298.50,1298.75,1298.25,1298.50,245,2357
12/15/2006,07:46,1298.50,1298.75,1298.50,1298.75,527,335
12/15/2006,07:47,1298.75,1299.00,1298.25,1298.25,107,1262
12/15/2006,07:48,1298.00,1298.50,1298.00,1298.25,654,1086
12/15/2006,07:49,1298.25,1298.50,1298.00,1298.50,888,333
12/15/2006,07:50,1298.50,1298.75,1298.25,1298.25,277,614
12/15/2006,07:51,1298.25,1298.75,1297.75,1298.50,738,1342
12/15/2006,07:52,1298.50,1299.00,1298.25,1298.75,1770,520
12/15/2006,07:53,1298.75,1299.00,1298.50,1298.50,118,195
12/15/2006,07:54,1298.75,1298.75,1298.25,1298.50,12,460
12/15/2006,07:55,1298.25,1298.75,1298.25,1298.50,167,789
12/15/2006,07:56,1298.50,1298.75,1298.25,1298.75,235,205
12/15/2006,07:57,1298.50,1298.50,1298.25,1298.50,57,26
12/15/2006,07:58,1298.25,1298.75,1298.25,1298.50,176,29
12/15/2006,07:59,1298.50,1298.75,1298.25,1298.50,813,558
12/15/2006,08:00,1298.50,1299.25,1298.50,1298.75,1540,526
12/15/2006,08:01,1299.00,1299.00,1298.50,1298.50,87,316
12/15/2006,08:02,1298.75,1298.75,1298.50,1298.50,117,16
12/15/2006,08:03,1298.50,1298.75,1298.50,1298.50,8,30
12/15/2006,08:04,1298.50,1298.75,1298.25,1298.50,81,336
12/15/2006,08:05,1298.75,1298.75,1298.25,1298.25,105,197
12/15/2006,08:06,1298.25,1298.75,1298.25,1298.50,298,10
12/15/2006,08:07,1298.50,1299.00,1298.50,1298.75,339,154
12/15/2006,08:08,1298.50,1298.75,1298.50,1298.50,15,84
12/15/2006,08:09,1298.75,1299.00,1298.50,1298.75,379,283
12/15/2006,08:10,1298.50,1299.00,1298.50,1298.75,254,572
12/15/2006,08:11,1298.50,1299.00,1298.50,1298.50,444,293
12/15/2006,08:12,1298.50,1298.75,1298.50,1298.50,107,465
12/15/2006,08:13,1298.75,1298.75,1298.25,1298.50,102,107
12/15/2006,08:14,1298.50,1299.00,1298.50,1298.75,1474,376
12/15/2006,08:15,1298.75,1299.00,1298.50,1299.00,609,46
12/15/2006,08:16,1299.25,1299.25,1298.75,1299.00,502,284
12/15/2006,08:17,1299.25,1299.25,1299.00,1299.00,86,734
12/15/2006,08:18,1299.00,1299.25,1298.75,1299.00,783,366
12/15/2006,08:19,1299.25,1299.25,1299.00,1299.25,450,97
12/15/2006,08:20,1299.00,1299.25,1299.00,1299.25,56,31
12/15/2006,08:21,1299.00,1299.25,1298.75,1298.75,5,310
12/15/2006,08:22,1299.00,1299.00,1298.75,1298.75,41,197
12/15/2006,08:23,1299.00,1299.25,1298.75,1299.25,559,111
12/15/2006,08:24,1299.00,1299.25,1298.75,1298.75,8,966
12/15/2006,08:25,1299.00,1299.25,1298.75,1299.00,120,90
12/15/2006,08:26,1298.75,1299.25,1298.50,1298.75,83,502
12/15/2006,08:27,1298.75,1298.75,1298.00,1298.00,776,1896
12/15/2006,08:28,1298.25,1298.25,1297.75,1298.00,834,1414
12/15/2006,08:29,1298.00,1298.25,1296.75,1297.00,2455,9282
12/15/2006,08:30,1296.75,1297.25,1296.25,1296.50,1887,3374
12/15/2006,08:31,1296.50,1297.00,1296.00,1296.00,6596,8785
12/15/2006,08:32,1296.00,1296.50,1296.00,1296.25,3204,2871
12/15/2006,08:33,1296.25,1297.00,1296.00,1297.00,6589,494
12/15/2006,08:34,1296.75,1297.50,1296.75,1297.25,5416,3788
12/15/2006,08:35,1297.25,1297.75,1297.00,1297.25,3463,4027
12/15/2006,08:36,1297.50,1297.75,1297.00,1297.00,2310,3177
12/15/2006,08:37,1297.00,1297.00,1296.25,1296.50,2755,6114
12/15/2006,08:38,1296.50,1297.00,1296.25,1296.25,1253,2682
12/15/2006,08:39,1296.25,1296.50,1295.75,1296.00,1319,4869
12/15/2006,08:40,1296.00,1296.00,1295.00,1295.25,2492,7156
12/15/2006,08:41,1295.25,1295.75,1295.00,1295.25,3157,2882
12/15/2006,08:42,1295.50,1295.75,1295.25,1295.75,1242,1623
12/15/2006,08:43,1295.75,1296.00,1295.50,1295.75,2353,493
12/15/2006,08:44,1296.00,1296.00,1295.25,1295.50,1528,2784
12/15/2006,08:45,1295.25,1295.75,1295.25,1295.50,1043,299
12/15/2006,08:46,1295.50,1295.75,1295.25,1295.50,870,1244
12/15/2006,08:47,1295.50,1295.75,1295.25,1295.50,494,1672
12/15/2006,08:48,1295.50,1295.75,1295.00,1295.00,1401,1874
12/15/2006,08:49,1295.00,1295.50,1294.75,1295.00,2262,3697
12/15/2006,08:50,1295.00,1295.25,1294.75,1294.75,819,2308
12/15/2006,08:51,1294.75,1295.25,1294.50,1295.25,2732,4413
12/15/2006,08:52,1295.25,1296.50,1295.25,1296.25,7372,2803
12/15/2006,08:53,1296.50,1296.75,1296.00,1296.25,2213,2205
12/15/2006,08:54,1296.00,1296.50,1296.00,1296.25,2626,1579
12/15/2006,08:55,1296.25,1296.75,1296.00,1296.50,3091,3518
12/15/2006,08:56,1296.25,1296.50,1296.25,1296.50,1084,884
12/15/2006,08:57,1296.75,1296.75,1296.25,1296.50,446,283
12/15/2006,08:58,1296.75,1297.75,1296.50,1297.50,9415,3785
12/15/2006,08:59,1297.50,1297.75,1297.00,1297.25,996,2146
12/15/2006,09:00,1297.25,1297.50,1296.75,1297.00,532,2758
12/15/2006,09:01,1297.00,1297.00,1296.50,1296.75,1745,1525
12/15/2006,09:02,1297.00,1297.25,1296.75,1297.00,1095,1037
12/15/2006,09:03,1297.00,1297.25,1296.25,1296.75,340,2850
12/15/2006,09:04,1296.50,1297.00,1296.50,1296.75,658,657
12/15/2006,09:05,1296.50,1296.50,1296.00,1296.25,1017,1359
12/15/2006,09:06,1296.25,1296.75,1296.25,1296.75,1394,497
12/15/2006,09:07,1296.75,1296.75,1296.00,1296.00,126,1504
12/15/2006,09:08,1296.25,1296.25,1295.75,1295.75,265,1970
12/15/2006,09:09,1295.75,1296.25,1295.50,1296.25,1707,2088
12/15/2006,09:10,1296.00,1296.25,1295.75,1296.00,989,480
12/15/2006,09:11,1295.75,1296.25,1295.75,1296.00,586,267
12/15/2006,09:12,1296.00,1296.50,1296.00,1296.50,734,684
12/15/2006,09:13,1296.25,1296.50,1296.00,1296.00,22,546
12/15/2006,09:14,1296.25,1296.25,1296.00,1296.25,62,103
12/15/2006,09:15,1296.00,1296.50,1296.00,1296.50,1012,759
12/15/2006,09:16,1296.50,1297.00,1296.25,1296.50,1450,1160
12/15/2006,09:17,1296.75,1297.00,1296.00,1296.50,1102,2823
12/15/2006,09:18,1296.25,1296.50,1296.00,1296.25,1407,770
12/15/2006,09:19,1296.25,1296.50,1296.00,1296.25,148,800
12/15/2006,09:20,1296.25,1296.25,1295.75,1296.00,517,869
12/15/2006,09:21,1295.75,1296.50,1295.75,1296.25,1358,816
12/15/2006,09:22,1296.25,1296.25,1296.00,1296.00,95,595
12/15/2006,09:23,1296.25,1296.25,1296.00,1296.00,289,141
12/15/2006,09:24,1296.00,1296.50,1296.00,1296.50,1447,176
12/15/2006,09:25,1296.50,1296.50,1296.25,1296.50,970,14
12/15/2006,09:26,1296.25,1296.75,1296.25,1296.50,1198,690
12/15/2006,09:27,1296.25,1296.50,1296.25,1296.25,252,99
12/15/2006,09:28,1296.25,1297.00,1296.25,1296.75,2189,280
12/15/2006,09:29,1297.00,1297.25,1296.75,1297.00,2024,614
12/15/2006,09:30,1297.00,1297.00,1296.25,1296.75,915,2540
12/15/2006,09:31,1296.75,1297.00,1296.50,1296.75,512,419
12/15/2006,09:32,1296.75,1297.25,1296.50,1297.00,3190,420
12/15/2006,09:33,1297.00,1297.25,1296.75,1297.00,716,615
12/15/2006,09:34,1297.00,1297.50,1297.00,1297.50,2263,271
12/15/2006,09:35,1297.50,1297.75,1297.25,1297.25,2348,1259
12/15/2006,09:36,1297.50,1297.50,1297.25,1297.50,476,201
12/15/2006,09:37,1297.50,1297.50,1297.00,1297.00,369,896
12/15/2006,09:38,1297.00,1297.50,1297.00,1297.50,1522,79
12/15/2006,09:39,1297.25,1298.25,1297.25,1298.00,5165,1968
12/15/2006,09:40,1298.00,1298.25,1297.75,1298.00,577,1204
12/15/2006,09:41,1298.00,1298.00,1297.50,1297.75,802,1099
12/15/2006,09:42,1297.75,1297.75,1297.50,1297.75,197,380
12/15/2006,09:43,1297.50,1297.75,1297.25,1297.50,550,1478
12/15/2006,09:44,1297.50,1297.75,1297.25,1297.75,340,555
12/15/2006,09:45,1297.75,1297.75,1297.25,1297.25,314,908
12/15/2006,09:46,1297.25,1297.50,1296.75,1296.75,986,2967
12/15/2006,09:47,1296.75,1297.00,1296.50,1297.00,498,1558
12/15/2006,09:48,1296.75,1297.00,1296.75,1296.75,20,202
12/15/2006,09:49,1296.75,1297.00,1296.50,1297.00,657,490
12/15/2006,09:50,1297.00,1297.25,1296.75,1297.00,511,898
12/15/2006,09:51,1296.75,1297.00,1296.50,1297.00,739,643
12/15/2006,09:52,1296.75,1297.25,1296.75,1297.00,836,83
12/15/2006,09:53,1297.25,1297.25,1297.00,1297.25,169,18
12/15/2006,09:54,1297.25,1297.25,1297.00,1297.25,67,574
12/15/2006,09:55,1297.25,1297.25,1297.00,1297.25,26,39
12/15/2006,09:56,1297.25,1297.50,1297.00,1297.50,900,26
12/15/2006,09:57,1297.25,1298.00,1297.25,1297.75,2412,1093
12/15/2006,09:58,1298.00,1298.25,1297.75,1297.75,1022,1245
12/15/2006,09:59,1297.75,1298.25,1297.75,1298.00,595,171
12/15/2006,10:00,1298.00,1298.25,1297.75,1298.00,439,693
12/15/2006,10:01,1298.00,1298.25,1297.75,1297.75,43,481
12/15/2006,10:02,1297.75,1298.00,1297.75,1297.75,128,178
12/15/2006,10:03,1297.75,1298.00,1297.75,1298.00,554,466
12/15/2006,10:04,1298.00,1299.00,1297.75,1298.75,7473,453
12/15/2006,10:05,1298.75,1298.75,1298.25,1298.50,967,968
12/15/2006,10:06,1298.25,1298.50,1297.75,1298.00,618,1030
12/15/2006,10:07,1298.25,1298.25,1298.00,1298.00,83,1037
12/15/2006,10:08,1298.25,1298.25,1297.75,1298.25,667,219
12/15/2006,10:09,1298.25,1298.25,1298.00,1298.25,15,236
12/15/2006,10:10,1298.00,1298.25,1298.00,1298.00,485,531
12/15/2006,10:11,1298.00,1298.00,1297.75,1298.00,83,174
12/15/2006,10:12,1298.00,1298.00,1297.75,1297.75,45,237
12/15/2006,10:13,1297.75,1298.00,1297.50,1297.50,141,639
12/15/2006,10:14,1297.50,1297.75,1297.25,1297.25,223,1338
12/15/2006,10:15,1297.25,1297.50,1297.00,1297.00,70,1303
12/15/2006,10:16,1297.00,1297.25,1297.00,1297.00,245,390
12/15/2006,10:17,1297.25,1297.50,1297.00,1297.25,865,688
12/15/2006,10:18,1297.25,1297.25,1297.00,1297.25,1411,1305
12/15/2006,10:19,1297.25,1297.50,1297.00,1297.25,427,702
12/15/2006,10:20,1297.25,1297.50,1297.00,1297.25,162,267
12/15/2006,10:21,1297.50,1297.50,1297.25,1297.25,7,50
12/15/2006,10:22,1297.25,1297.50,1297.25,1297.25,131,196
12/15/2006,10:23,1297.25,1297.50,1297.25,1297.50,65,150
12/15/2006,10:24,1297.25,1297.50,1297.00,1297.25,39,724
12/15/2006,10:25,1297.25,1297.25,1297.00,1297.00,327,98
12/15/2006,10:26,1297.00,1297.50,1297.00,1297.50,933,309
12/15/2006,10:27,1297.50,1297.50,1297.00,1297.00,186,564
12/15/2006,10:28,1297.00,1297.25,1297.00,1297.25,41,30
12/15/2006,10:29,1297.00,1297.25,1296.75,1296.75,505,1864
12/15/2006,10:30,1296.75,1297.00,1296.50,1296.50,1248,2747
12/15/2006,10:31,1296.50,1296.75,1296.00,1296.50,2019,2902
12/15/2006,10:32,1296.50,1296.75,1296.25,1296.50,907,433
12/15/2006,10:33,1296.50,1296.75,1296.25,1296.25,806,499
12/15/2006,10:34,1296.50,1296.50,1296.25,1296.50,563,31
12/15/2006,10:35,1296.50,1296.50,1296.00,1296.25,251,1842
12/15/2006,10:36,1296.25,1296.75,1296.25,1296.75,538,224
12/15/2006,10:37,1296.75,1296.75,1296.25,1296.50,114,574
12/15/2006,10:38,1296.50,1296.50,1296.25,1296.25,139,258
12/15/2006,10:39,1296.50,1297.00,1296.25,1297.00,1726,24
12/15/2006,10:40,1297.00,1297.25,1296.75,1297.25,1244,318
12/15/2006,10:41,1297.25,1297.25,1297.00,1297.25,287,35
12/15/2006,10:42,1297.00,1297.25,1297.00,1297.00,16,384
12/15/2006,10:43,1297.25,1297.25,1296.75,1296.75,37,575
12/15/2006,10:44,1296.75,1297.00,1296.75,1297.00,379,86
12/15/2006,10:45,1297.00,1297.00,1296.75,1296.75,103,191
12/15/2006,10:46,1296.75,1297.00,1296.50,1296.75,127,1498
12/15/2006,10:47,1296.50,1296.75,1296.50,1296.50,31,285
12/15/2006,10:48,1296.75,1296.75,1296.25,1296.50,278,550
12/15/2006,10:49,1296.50,1297.00,1296.25,1297.00,1780,652
12/15/2006,10:50,1296.75,1297.25,1296.75,1297.25,1358,60
12/15/2006,10:51,1297.25,1297.25,1297.00,1297.00,258,232
12/15/2006,10:52,1297.25,1297.25,1296.75,1297.00,852,486
12/15/2006,10:53,1297.25,1297.25,1297.00,1297.00,51,791
12/15/2006,10:54,1296.75,1297.25,1296.75,1297.00,1172,478
12/15/2006,10:55,1297.00,1297.25,1296.75,1297.00,89,255
12/15/2006,10:56,1297.00,1297.00,1296.75,1297.00,134,42
12/15/2006,10:57,1296.75,1297.00,1296.75,1296.75,650,837
12/15/2006,10:58,1296.75,1297.00,1296.50,1296.75,102,1416
12/15/2006,10:59,1296.75,1297.00,1296.50,1296.50,485,531
12/15/2006,11:00,1296.75,1297.00,1296.50,1296.75,378,131
12/15/2006,11:01,1296.75,1297.00,1296.00,1296.25,103,3931
12/15/2006,11:02,1296.25,1296.75,1296.25,1296.50,603,386
12/15/2006,11:03,1296.25,1296.50,1296.25,1296.50,43,596
12/15/2006,11:04,1296.25,1296.50,1296.25,1296.50,58,41
12/15/2006,11:05,1296.50,1296.75,1296.25,1296.50,623,112
12/15/2006,11:06,1296.25,1296.75,1296.25,1296.50,143,112
12/15/2006,11:07,1296.25,1296.25,1296.00,1296.25,55,854
12/15/2006,11:08,1296.25,1296.25,1295.50,1295.50,1852,2885
12/15/2006,11:09,1295.75,1295.75,1295.25,1295.75,404,2240
12/15/2006,11:10,1295.50,1296.00,1295.50,1296.00,1145,237
12/15/2006,11:11,1295.75,1296.25,1295.75,1296.00,858,17
12/15/2006,11:12,1296.00,1296.25,1295.50,1295.75,177,952
12/15/2006,11:13,1295.75,1296.25,1295.50,1295.75,1057,1350
12/15/2006,11:14,1295.75,1296.00,1295.75,1295.75,2,949
12/15/2006,11:15,1295.75,1296.00,1295.50,1296.00,365,494
12/15/2006,11:16,1295.75,1296.00,1295.75,1295.75,14,83
12/15/2006,11:17,1295.75,1296.00,1295.50,1295.50,438,435
12/15/2006,11:18,1295.75,1295.75,1295.50,1295.75,51,61
12/15/2006,11:19,1295.75,1295.75,1295.50,1295.75,128,26
12/15/2006,11:20,1295.75,1295.75,1295.50,1295.75,119,140
12/15/2006,11:21,1295.50,1295.75,1295.25,1295.50,66,1465
12/15/2006,11:22,1295.50,1295.50,1295.25,1295.25,283,77
12/15/2006,11:23,1295.50,1295.50,1295.25,1295.25,113,578
12/15/2006,11:24,1295.25,1295.50,1295.00,1295.00,229,2412
12/15/2006,11:25,1295.00,1295.00,1293.25,1294.00,3362,10801
12/15/2006,11:26,1294.00,1294.25,1293.75,1294.00,1648,1546
12/15/2006,11:27,1294.25,1294.50,1294.00,1294.50,1703,526
12/15/2006,11:28,1294.50,1295.25,1294.25,1295.00,3141,949
12/15/2006,11:29,1294.75,1295.00,1294.50,1294.75,666,1616
12/15/2006,11:30,1295.00,1295.00,1294.50,1294.50,632,544
12/15/2006,11:31,1294.75,1294.75,1294.25,1294.50,940,1157
12/15/2006,11:32,1294.50,1294.75,1294.25,1294.75,76,192
12/15/2006,11:33,1294.75,1294.75,1294.50,1294.75,14,630
12/15/2006,11:34,1294.50,1294.75,1294.25,1294.50,441,1022
12/15/2006,11:35,1294.50,1294.75,1294.25,1294.75,212,364
12/15/2006,11:36,1294.75,1294.75,1294.25,1294.25,355,435
12/15/2006,11:37,1294.50,1294.75,1294.50,1294.75,547,51
12/15/2006,11:38,1294.75,1295.00,1294.50,1295.00,1665,110
12/15/2006,11:39,1295.00,1295.75,1295.00,1295.50,1364,508
12/15/2006,11:40,1295.75,1296.00,1295.50,1295.75,1186,179
12/15/2006,11:41,1295.75,1296.25,1295.50,1295.75,2327,885
12/15/2006,11:42,1296.00,1296.00,1295.75,1296.00,54,151
12/15/2006,11:43,1295.75,1296.00,1295.75,1295.75,692,104
12/15/2006,11:44,1295.75,1296.25,1295.75,1296.25,724,75
12/15/2006,11:45,1296.25,1296.25,1296.00,1296.00,46,413
12/15/2006,11:46,1296.25,1296.25,1296.00,1296.00,85,288
12/15/2006,11:47,1296.25,1296.25,1296.00,1296.25,433,65
12/15/2006,11:48,1296.25,1296.75,1296.25,1296.25,1426,493
12/15/2006,11:49,1296.50,1296.50,1296.00,1296.00,140,541
12/15/2006,11:50,1296.00,1296.00,1295.75,1296.00,973,639
12/15/2006,11:51,1296.00,1296.00,1295.75,1295.75,119,191
12/15/2006,11:52,1295.75,1296.00,1295.75,1295.75,102,61
12/15/2006,11:53,1296.00,1296.00,1295.75,1296.00,95,24
12/15/2006,11:54,1296.00,1296.25,1296.00,1296.25,173,44
12/15/2006,11:55,1296.25,1296.25,1295.75,1295.75,6,874
12/15/2006,11:56,1295.75,1295.75,1295.50,1295.75,248,751
12/15/2006,11:57,1295.75,1296.00,1295.50,1295.75,453,279
12/15/2006,11:58,1295.75,1296.00,1295.75,1296.00,1,85
12/15/2006,11:59,1295.75,1296.00,1295.25,1295.25,84,891
12/15/2006,12:00,1295.50,1295.50,1294.75,1295.00,189,2275
12/15/2006,12:01,1295.00,1295.25,1294.75,1295.00,379,472
12/15/2006,12:02,1295.25,1295.25,1295.00,1295.00,125,49
12/15/2006,12:03,1295.25,1295.25,1294.75,1295.25,167,980
12/15/2006,12:04,1295.00,1295.25,1294.75,1295.00,282,939
12/15/2006,12:05,1295.25,1295.25,1295.00,1295.25,57,93
12/15/2006,12:06,1295.25,1295.25,1295.00,1295.25,61,102
12/15/2006,12:07,1295.25,1295.50,1295.00,1295.50,768,34
12/15/2006,12:08,1295.25,1295.50,1295.25,1295.50,49,253
12/15/2006,12:09,1295.25,1295.50,1295.25,1295.50,44,39
12/15/2006,12:10,1295.50,1295.50,1295.00,1295.25,83,399
12/15/2006,12:11,1295.00,1295.25,1295.00,1295.00,211,16
12/15/2006,12:12,1295.00,1295.25,1294.50,1294.50,27,2010
12/15/2006,12:13,1294.50,1295.00,1294.25,1295.00,1181,720
12/15/2006,12:14,1295.25,1295.25,1294.75,1295.00,301,629
12/15/2006,12:15,1295.00,1295.25,1295.00,1295.25,121,44
12/15/2006,12:16,1295.25,1295.25,1295.00,1295.25,196,71
12/15/2006,12:17,1295.25,1295.25,1295.00,1295.00,33,107
12/15/2006,12:18,1295.00,1295.25,1295.00,1295.25,38,152
12/15/2006,12:19,1295.25,1295.50,1295.00,1295.25,661,398
12/15/2006,12:20,1295.25,1295.50,1295.00,1295.25,31,1003
12/15/2006,12:21,1295.25,1295.50,1295.00,1295.25,299,286
12/15/2006,12:22,1295.25,1295.50,1295.25,1295.50,195,24
12/15/2006,12:23,1295.50,1295.75,1295.50,1295.50,274,43
12/15/2006,12:24,1295.50,1295.75,1295.25,1295.50,272,275
12/15/2006,12:25,1295.50,1295.75,1295.25,1295.75,496,131
12/15/2006,12:26,1295.50,1295.75,1295.25,1295.50,112,622
12/15/2006,12:27,1295.25,1295.50,1295.25,1295.25,4,103
12/15/2006,12:28,1295.25,1295.50,1295.25,1295.25,19,442
12/15/2006,12:29,1295.25,1295.25,1294.75,1295.00,132,2031
12/15/2006,12:30,1295.00,1295.00,1294.50,1294.75,238,1170
12/15/2006,12:31,1294.75,1294.75,1294.25,1294.25,510,1035
12/15/2006,12:32,1294.25,1295.00,1294.25,1295.00,877,33
12/15/2006,12:33,1295.00,1295.00,1294.50,1294.75,46,496
12/15/2006,12:34,1294.50,1294.50,1294.00,1294.00,189,2615
12/15/2006,12:35,1294.00,1294.00,1293.50,1293.75,718,2377
12/15/2006,12:36,1293.75,1294.00,1293.50,1293.50,387,753
12/15/2006,12:37,1293.75,1293.75,1292.75,1292.75,642,4137
12/15/2006,12:38,1292.75,1293.25,1292.25,1293.00,3351,4115
12/15/2006,12:39,1293.00,1293.25,1292.75,1293.00,372,1198
12/15/2006,12:40,1293.00,1293.25,1292.50,1292.75,222,2737
12/15/2006,12:41,1292.50,1293.50,1292.50,1293.25,1201,808
12/15/2006,12:42,1293.25,1294.00,1293.00,1293.75,2036,1622
12/15/2006,12:43,1293.75,1293.75,1293.00,1293.25,340,1886
12/15/2006,12:44,1293.25,1293.25,1292.50,1293.00,671,918
12/15/2006,12:45,1293.25,1293.25,1293.00,1293.00,31,404
12/15/2006,12:46,1293.00,1293.50,1293.00,1293.25,282,104
12/15/2006,12:47,1293.50,1293.50,1293.00,1293.25,124,191
12/15/2006,12:48,1293.25,1293.50,1293.00,1293.50,240,194
12/15/2006,12:49,1293.25,1293.50,1293.25,1293.50,16,22
12/15/2006,12:50,1293.50,1293.75,1293.25,1293.75,355,235
12/15/2006,12:51,1293.75,1293.75,1293.25,1293.25,366,214
12/15/2006,12:52,1293.25,1293.50,1293.00,1293.25,152,659
12/15/2006,12:53,1293.25,1293.50,1293.25,1293.25,31,146
12/15/2006,12:54,1293.50,1293.50,1293.25,1293.50,9,65
12/15/2006,12:55,1293.50,1293.75,1293.25,1293.50,649,663
12/15/2006,12:56,1293.50,1293.75,1293.25,1293.50,352,637
12/15/2006,12:57,1293.50,1293.75,1293.25,1293.50,91,326
12/15/2006,12:58,1293.50,1293.50,1293.25,1293.50,263,73
12/15/2006,12:59,1293.50,1294.25,1293.50,1294.25,1694,400
12/15/2006,13:00,1294.25,1294.25,1294.00,1294.25,465,82
12/15/2006,13:01,1294.25,1294.75,1294.00,1294.50,1796,481
12/15/2006,13:02,1294.50,1295.50,1294.50,1295.50,3768,325
12/15/2006,13:03,1295.25,1295.50,1295.00,1295.25,283,828
12/15/2006,13:04,1295.00,1295.75,1295.00,1295.25,1221,630
12/15/2006,13:05,1295.25,1295.50,1295.25,1295.25,43,408
12/15/2006,13:06,1295.25,1295.25,1295.00,1295.25,158,272
12/15/2006,13:07,1295.00,1295.25,1294.75,1295.00,213,479
12/15/2006,13:08,1295.00,1295.00,1294.75,1295.00,716,377
12/15/2006,13:09,1295.00,1295.00,1294.75,1295.00,163,104
12/15/2006,13:10,1295.00,1295.00,1294.75,1294.75,6,79
12/15/2006,13:11,1295.00,1295.00,1294.25,1294.25,74,1785
12/15/2006,13:12,1294.25,1294.50,1294.00,1294.00,174,943
12/15/2006,13:13,1294.25,1294.25,1293.75,1294.00,1012,981
12/15/2006,13:14,1294.00,1294.25,1293.50,1294.25,978,916
12/15/2006,13:15,1294.25,1294.25,1293.75,1294.00,49,307
12/15/2006,13:16,1294.00,1294.00,1293.75,1294.00,858,22
12/15/2006,13:17,1294.00,1294.25,1293.75,1294.25,373,174
12/15/2006,13:18,1294.25,1294.25,1294.00,1294.25,187,243
12/15/2006,13:19,1294.25,1294.25,1294.00,1294.25,263,56
12/15/2006,13:20,1294.25,1294.50,1294.25,1294.50,530,9
12/15/2006,13:21,1294.25,1294.50,1294.25,1294.25,38,46
12/15/2006,13:22,1294.25,1294.75,1294.25,1294.50,563,117
12/15/2006,13:23,1294.75,1295.25,1294.50,1295.25,1722,230
12/15/2006,13:24,1295.00,1295.75,1295.00,1295.25,1554,383
12/15/2006,13:25,1295.50,1295.75,1295.25,1295.50,476,446
12/15/2006,13:26,1295.50,1295.50,1295.25,1295.25,32,674
12/15/2006,13:27,1295.25,1295.50,1295.25,1295.50,302,91
12/15/2006,13:28,1295.25,1295.75,1295.25,1295.25,444,135
12/15/2006,13:29,1295.25,1295.75,1295.25,1295.50,559,132
12/15/2006,13:30,1295.50,1295.75,1295.50,1295.50,533,215
12/15/2006,13:31,1295.50,1295.75,1295.50,1295.75,121,183
12/15/2006,13:32,1295.75,1295.75,1295.50,1295.50,21,47
12/15/2006,13:33,1295.50,1295.75,1295.25,1295.50,685,825
12/15/2006,13:34,1295.50,1295.75,1295.25,1295.50,639,227
12/15/2006,13:35,1295.50,1295.75,1295.25,1295.25,85,596
12/15/2006,13:36,1295.25,1295.25,1295.00,1295.00,237,604
12/15/2006,13:37,1295.25,1295.25,1294.75,1295.00,1067,875
12/15/2006,13:38,1295.00,1295.25,1294.75,1295.00,453,761
12/15/2006,13:39,1295.00,1295.25,1294.75,1295.00,243,601
12/15/2006,13:40,1295.00,1295.25,1295.00,1295.25,931,175
12/15/2006,13:41,1295.00,1295.25,1295.00,1295.00,46,596
12/15/2006,13:42,1295.00,1295.00,1294.75,1294.75,108,253
12/15/2006,13:43,1294.75,1295.25,1294.75,1295.00,515,99
12/15/2006,13:44,1295.00,1295.25,1295.00,1295.00,390,429
12/15/2006,13:45,1295.25,1295.25,1294.50,1294.50,21,840
12/15/2006,13:46,1294.50,1294.50,1294.25,1294.50,109,1465
12/15/2006,13:47,1294.25,1294.75,1294.25,1294.75,334,134
12/15/2006,13:48,1294.50,1294.75,1294.50,1294.75,48,12
12/15/2006,13:49,1294.75,1295.00,1294.50,1294.75,368,285
12/15/2006,13:50,1294.75,1295.00,1294.50,1294.50,36,247
12/15/2006,13:51,1294.75,1295.00,1294.50,1294.75,213,64
12/15/2006,13:52,1294.75,1295.00,1294.50,1294.75,186,57
12/15/2006,13:53,1294.50,1295.00,1294.50,1294.50,191,112
12/15/2006,13:54,1294.75,1295.00,1294.50,1294.75,176,32
12/15/2006,13:55,1294.75,1295.25,1294.75,1295.00,398,123
12/15/2006,13:56,1295.00,1295.25,1294.75,1294.75,61,20
12/15/2006,13:57,1295.00,1295.25,1295.00,1295.00,521,23
12/15/2006,13:58,1295.25,1295.25,1295.00,1295.00,46,27
12/15/2006,13:59,1295.00,1295.50,1295.00,1295.50,983,58
12/15/2006,14:00,1295.25,1295.50,1295.25,1295.50,358,29
12/15/2006,14:01,1295.25,1295.50,1294.75,1294.75,8,948
12/15/2006,14:02,1295.00,1295.00,1294.75,1295.00,90,67
12/15/2006,14:03,1294.75,1295.25,1294.75,1295.25,342,128
12/15/2006,14:04,1295.00,1295.25,1294.75,1294.75,566,1338
12/15/2006,14:05,1294.50,1295.00,1294.50,1294.75,248,411
12/15/2006,14:06,1294.75,1295.00,1294.50,1294.75,363,74
12/15/2006,14:07,1294.75,1295.25,1294.50,1295.00,476,134
12/15/2006,14:08,1294.75,1295.00,1294.75,1295.00,72,70
12/15/2006,14:09,1294.75,1295.25,1294.75,1295.25,334,112
12/15/2006,14:10,1295.00,1295.25,1295.00,1295.00,7,80
12/15/2006,14:11,1295.00,1295.25,1294.75,1295.00,264,296
12/15/2006,14:12,1295.25,1295.25,1295.00,1295.00,27,461
12/15/2006,14:13,1295.00,1295.25,1294.75,1295.00,604,723
12/15/2006,14:14,1295.00,1295.25,1295.00,1295.25,230,61
12/15/2006,14:15,1295.00,1295.25,1295.00,1295.25,284,9
12/15/2006,14:16,1295.25,1295.25,1294.75,1295.00,50,213
12/15/2006,14:17,1294.75,1295.25,1294.50,1295.25,528,1007
12/15/2006,14:18,1295.00,1295.75,1295.00,1295.50,2114,585
12/15/2006,14:19,1295.50,1295.50,1295.25,1295.25,1155,181
12/15/2006,14:20,1295.50,1295.50,1295.00,1295.25,49,480
12/15/2006,14:21,1295.25,1295.75,1295.00,1295.75,965,44
12/15/2006,14:22,1295.50,1295.50,1295.25,1295.25,34,92
12/15/2006,14:23,1295.25,1295.25,1295.00,1295.00,228,405
12/15/2006,14:24,1295.00,1295.25,1294.75,1295.00,375,741
12/15/2006,14:25,1295.00,1295.50,1295.00,1295.25,829,438
12/15/2006,14:26,1295.50,1295.50,1295.00,1295.00,99,182
12/15/2006,14:27,1295.25,1295.25,1294.75,1294.75,187,520
12/15/2006,14:28,1294.75,1295.00,1294.25,1294.25,515,2817
12/15/2006,14:29,1294.25,1294.75,1294.25,1294.75,574,135
12/15/2006,14:30,1294.50,1294.75,1294.25,1294.25,65,760
12/15/2006,14:31,1294.50,1294.75,1294.25,1294.50,502,391
12/15/2006,14:32,1294.50,1294.75,1294.50,1294.50,8,317
12/15/2006,14:33,1294.50,1294.75,1294.25,1294.50,713,1318
12/15/2006,14:34,1294.50,1294.75,1294.25,1294.50,334,385
12/15/2006,14:35,1294.50,1294.75,1294.25,1294.50,208,695
12/15/2006,14:36,1294.50,1294.75,1294.25,1294.75,795,473
12/15/2006,14:37,1294.75,1294.75,1294.50,1294.50,468,256
12/15/2006,14:38,1294.75,1294.75,1294.25,1294.50,728,1686
12/15/2006,14:39,1294.50,1294.50,1294.25,1294.50,297,14
12/15/2006,14:40,1294.25,1294.50,1293.75,1293.75,68,3168
12/15/2006,14:41,1293.75,1294.00,1293.50,1293.75,575,1967
12/15/2006,14:42,1293.50,1293.75,1293.50,1293.75,1420,536
12/15/2006,14:43,1293.50,1293.75,1293.25,1293.25,231,943
12/15/2006,14:44,1293.50,1293.50,1293.25,1293.50,406,120
12/15/2006,14:45,1293.50,1293.50,1293.25,1293.25,473,124
12/15/2006,14:46,1293.50,1293.50,1293.25,1293.25,359,207
12/15/2006,14:47,1293.25,1293.50,1293.25,1293.50,40,323
12/15/2006,14:48,1293.50,1294.00,1293.25,1293.75,3487,457
12/15/2006,14:49,1294.00,1294.00,1293.50,1294.00,258,1690
12/15/2006,14:50,1294.00,1294.00,1293.75,1294.00,159,106
12/15/2006,14:51,1294.00,1294.00,1293.75,1294.00,331,1267
12/15/2006,14:52,1294.00,1294.00,1293.75,1294.00,82,603
12/15/2006,14:53,1293.75,1294.00,1293.25,1293.75,349,3803
12/15/2006,14:54,1293.75,1293.75,1293.50,1293.75,21,206
12/15/2006,14:55,1293.75,1293.75,1293.25,1293.50,1224,1730
12/15/2006,14:56,1293.50,1294.00,1293.50,1294.00,4611,483
12/15/2006,14:57,1294.00,1294.25,1293.75,1294.25,2988,2784
12/15/2006,14:58,1294.25,1294.50,1294.00,1294.25,1696,2404
12/15/2006,14:59,1294.25,1294.50,1294.00,1294.00,352,2110
12/15/2006,15:00,1294.25,1294.25,1293.50,1293.75,7092,4780
12/15/2006,15:01,1294.00,1294.25,1293.50,1294.25,3740,3674
12/15/2006,15:02,1294.25,1294.50,1294.00,1294.25,2363,1310
12/15/2006,15:03,1294.25,1294.25,1293.75,1294.00,942,1295
12/15/2006,15:04,1294.00,1294.00,1293.25,1293.50,1801,2517
12/15/2006,15:05,1293.50,1293.75,1293.25,1293.75,890,73
12/15/2006,15:06,1293.75,1293.75,1293.50,1293.75,3316,759
12/15/2006,15:07,1293.75,1294.00,1293.50,1294.00,780,468
12/15/2006,15:08,1293.75,1294.00,1293.75,1293.75,129,1268
12/15/2006,15:09,1293.50,1293.75,1293.50,1293.75,66,228
12/15/2006,15:10,1293.75,1293.75,1293.50,1293.50,220,537
12/15/2006,15:11,1293.50,1294.00,1293.50,1294.00,1604,286
12/15/2006,15:12,1294.00,1294.00,1293.50,1293.75,645,1539
12/15/2006,15:13,1293.75,1293.75,1293.25,1293.50,1311,2676
12/15/2006,15:14,1293.25,1293.50,1293.25,1293.25,775,1059
12/15/2006,15:15,1293.25,1293.50,1292.75,1292.75,4625,5343
12/15/2006,15:16,1292.75,1292.75,1292.75,1292.75,0,6
12/17/2006,17:01,1293.00,1293.25,1292.75,1293.00,526,17
12/17/2006,17:02,1293.25,1293.25,1293.00,1293.00,16,2
12/17/2006,17:03,1293.25,1293.25,1292.75,1293.00,32,75
12/17/2006,17:04,1293.00,1293.00,1293.00,1293.00,25,0
12/17/2006,17:05,1293.25,1293.25,1293.00,1293.00,6,6
12/17/2006,17:06,1293.25,1293.25,1293.25,1293.25,13,0
12/17/2006,17:07,1293.25,1293.25,1293.00,1293.00,12,1
12/17/2006,17:08,1293.25,1293.25,1293.00,1293.00,1,2
12/17/2006,17:09,1293.25,1293.25,1293.25,1293.25,12,0
12/17/2006,17:10,1293.25,1293.50,1293.25,1293.25,61,1
12/17/2006,17:11,1293.50,1293.50,1293.50,1293.50,11,0
12/17/2006,17:12,1293.50,1293.50,1293.25,1293.25,1,20
12/17/2006,17:13,1293.25,1293.50,1293.25,1293.50,22,15
12/17/2006,17:14,1293.50,1293.50,1293.50,1293.50,2,0
12/17/2006,17:17,1293.25,1293.25,1293.25,1293.25,0,5
12/17/2006,17:19,1293.50,1293.50,1293.50,1293.50,2,0
12/17/2006,17:21,1293.25,1293.25,1293.25,1293.25,0,55
12/17/2006,17:22,1293.25,1293.25,1293.25,1293.25,0,4
12/17/2006,17:23,1293.25,1293.25,1293.25,1293.25,0,5
12/17/2006,17:24,1293.25,1293.25,1293.25,1293.25,0,3
12/17/2006,17:25,1293.25,1293.25,1293.25,1293.25,0,4
12/17/2006,17:26,1293.25,1293.25,1293.25,1293.25,0,8
12/17/2006,17:27,1293.25,1293.25,1293.25,1293.25,0,60
12/17/2006,17:28,1293.25,1293.25,1293.25,1293.25,0,23
12/17/2006,17:29,1293.25,1293.25,1293.25,1293.25,0,12
12/17/2006,17:32,1293.25,1293.25,1293.25,1293.25,0,2
12/17/2006,17:33,1293.00,1293.00,1293.00,1293.00,0,1
12/17/2006,17:34,1293.00,1293.00,1293.00,1293.00,0,5
12/17/2006,17:36,1293.25,1293.25,1293.25,1293.25,2,0
12/17/2006,17:37,1293.25,1293.25,1293.00,1293.25,4,1
12/17/2006,17:38,1293.25,1293.25,1293.00,1293.25,25,1
12/17/2006,17:39,1293.25,1293.25,1293.25,1293.25,5,0
12/17/2006,17:40,1293.00,1293.00,1293.00,1293.00,0,1
12/17/2006,17:41,1293.00,1293.00,1293.00,1293.00,0,55
12/17/2006,17:42,1293.25,1293.25,1293.00,1293.00,12,55
12/17/2006,17:43,1293.25,1293.25,1293.25,1293.25,53,0
12/17/2006,17:44,1293.25,1293.25,1293.25,1293.25,2,0
12/17/2006,17:48,1293.25,1293.25,1293.25,1293.25,1,0
12/17/2006,17:49,1293.50,1293.50,1293.50,1293.50,1,0
12/17/2006,17:52,1293.25,1293.25,1293.25,1293.25,0,6
12/17/2006,17:53,1293.50,1293.50,1293.50,1293.50,1,0
12/17/2006,17:56,1293.25,1293.25,1293.25,1293.25,0,2
12/17/2006,18:01,1293.25,1293.25,1293.00,1293.00,3,215
12/17/2006,18:02,1293.25,1293.25,1293.25,1293.25,1,0
12/17/2006,18:06,1293.25,1293.25,1293.25,1293.25,50,0
12/17/2006,18:08,1293.25,1293.25,1293.25,1293.25,1,0
12/17/2006,18:09,1293.25,1293.25,1293.25,1293.25,27,0
12/17/2006,18:10,1293.25,1293.25,1293.25,1293.25,11,0
12/17/2006,18:13,1293.25,1293.25,1293.25,1293.25,7,0
12/17/2006,18:15,1293.25,1293.25,1293.25,1293.25,1,0
12/17/2006,18:16,1293.25,1293.25,1293.25,1293.25,2,0
12/17/2006,18:17,1293.25,1293.25,1293.25,1293.25,26,0
12/17/2006,18:18,1293.25,1293.25,1293.25,1293.25,6,0
12/17/2006,18:19,1293.25,1293.25,1293.25,1293.25,1,0
12/17/2006,18:21,1293.50,1293.50,1293.50,1293.50,6,0
12/17/2006,18:22,1293.25,1293.25,1293.25,1293.25,0,2
12/17/2006,18:24,1293.50,1293.50,1293.50,1293.50,1,0
12/17/2006,18:26,1293.25,1293.25,1293.25,1293.25,0,8
12/17/2006,18:27,1293.50,1293.50,1293.25,1293.25,1,53
12/17/2006,18:29,1293.25,1293.25,1293.00,1293.00,0,150
12/17/2006,18:30,1293.00,1293.00,1293.00,1293.00,0,5
12/17/2006,18:33,1293.00,1293.00,1293.00,1293.00,0,2
12/17/2006,18:34,1293.00,1293.00,1293.00,1293.00,0,1
12/17/2006,18:35,1292.75,1292.75,1292.75,1292.75,0,25
12/17/2006,18:36,1293.00,1293.00,1292.75,1292.75,10,2
12/17/2006,18:38,1292.75,1292.75,1292.75,1292.75,0,7
12/17/2006,18:41,1293.00,1293.00,1292.75,1292.75,6,3
12/17/2006,18:42,1292.75,1292.75,1292.75,1292.75,0,10
12/17/2006,18:44,1293.00,1293.00,1293.00,1293.00,1,0
12/17/2006,18:45,1292.75,1293.00,1292.75,1293.00,61,1
12/17/2006,18:46,1293.00,1293.00,1293.00,1293.00,150,0
12/17/2006,18:47,1293.25,1293.25,1293.25,1293.25,2,0
12/17/2006,18:49,1293.00,1293.00,1293.00,1293.00,0,55
12/17/2006,18:56,1293.25,1293.25,1293.25,1293.25,2,0
12/17/2006,18:57,1293.25,1293.25,1293.25,1293.25,1,0
12/17/2006,18:58,1293.00,1293.00,1293.00,1293.00,0,1
12/17/2006,18:59,1293.00,1293.25,1293.00,1293.25,1,1
12/17/2006,19:00,1293.25,1293.25,1293.25,1293.25,25,0
12/17/2006,19:02,1293.25,1293.50,1292.75,1293.00,26,197
12/17/2006,19:05,1292.75,1292.75,1292.75,1292.75,0,3
12/17/2006,19:08,1293.00,1293.00,1293.00,1293.00,3,0
12/17/2006,19:10,1293.00,1293.00,1293.00,1293.00,25,0
12/17/2006,19:11,1293.00,1293.00,1293.00,1293.00,11,0
12/17/2006,19:12,1293.00,1293.00,1293.00,1293.00,1,0
12/17/2006,19:13,1293.00,1293.00,1293.00,1293.00,10,0
12/17/2006,19:14,1292.75,1292.75,1292.75,1292.75,0,25
12/17/2006,19:15,1293.00,1293.00,1293.00,1293.00,10,0
12/17/2006,19:28,1293.00,1293.00,1293.00,1293.00,5,0
12/17/2006,19:31,1293.00,1293.00,1293.00,1293.00,5,0
12/17/2006,19:32,1293.00,1293.00,1293.00,1293.00,1,0
12/17/2006,19:33,1293.00,1293.00,1293.00,1293.00,1,0
12/17/2006,19:35,1293.00,1293.00,1292.75,1292.75,1,1
12/17/2006,19:37,1292.75,1292.75,1292.75,1292.75,0,1
12/17/2006,19:41,1292.75,1292.75,1292.75,1292.75,0,1
12/17/2006,19:42,1292.75,1292.75,1292.75,1292.75,0,1
12/17/2006,19:44,1292.75,1292.75,1292.75,1292.75,0,5
12/17/2006,19:46,1293.00,1293.00,1293.00,1293.00,5,0
12/17/2006,19:47,1292.75,1292.75,1292.75,1292.75,0,5
12/17/2006,19:52,1292.75,1292.75,1292.75,1292.75,0,5
12/17/2006,19:55,1292.75,1292.75,1292.75,1292.75,0,22
12/17/2006,19:56,1293.00,1293.00,1293.00,1293.00,1,0
12/17/2006,19:57,1292.75,1292.75,1292.50,1292.50,0,48
12/17/2006,19:58,1292.75,1292.75,1292.75,1292.75,26,0
12/17/2006,20:00,1292.75,1293.00,1292.50,1293.00,12,1
12/17/2006,20:01,1292.75,1292.75,1292.75,1292.75,0,5
12/17/2006,20:02,1293.00,1293.00,1293.00,1293.00,25,0
12/17/2006,20:04,1293.00,1293.00,1293.00,1293.00,105,0
12/17/2006,20:08,1293.00,1293.00,1293.00,1293.00,196,0
12/17/2006,20:09,1293.00,1293.25,1293.00,1293.25,11,0
12/17/2006,20:10,1293.00,1293.00,1293.00,1293.00,0,1
12/17/2006,20:16,1293.25,1293.25,1293.25,1293.25,49,0
12/17/2006,20:18,1293.50,1293.50,1293.50,1293.50,2,0
12/17/2006,20:21,1293.50,1293.50,1293.50,1293.50,1,0
12/17/2006,20:23,1293.50,1293.75,1293.50,1293.75,118,0
12/17/2006,20:24,1293.50,1293.75,1293.50,1293.75,1,4
12/17/2006,20:25,1293.75,1293.75,1293.50,1293.50,2,51
12/17/2006,20:26,1293.50,1293.50,1293.50,1293.50,0,2
12/17/2006,20:28,1293.50,1293.50,1293.50,1293.50,0,6
12/17/2006,20:30,1293.50,1293.50,1293.50,1293.50,0,51
12/17/2006,20:31,1293.50,1293.50,1293.50,1293.50,0,5
12/17/2006,20:36,1293.50,1293.50,1293.50,1293.50,0,5
12/17/2006,20:37,1293.50,1293.50,1293.50,1293.50,0,1
12/17/2006,20:40,1293.50,1293.50,1293.50,1293.50,0,4
12/17/2006,20:41,1293.50,1293.50,1293.50,1293.50,0,5
12/17/2006,20:42,1293.50,1293.50,1293.50,1293.50,0,7
12/17/2006,20:44,1293.50,1293.50,1293.50,1293.50,0,2
12/17/2006,20:45,1293.50,1293.50,1293.50,1293.50,0,2
12/17/2006,20:47,1293.75,1293.75,1293.75,1293.75,25,0
12/17/2006,20:51,1293.75,1293.75,1293.75,1293.75,2,0
12/17/2006,20:53,1293.50,1293.50,1293.50,1293.50,0,42
12/17/2006,20:54,1293.50,1293.50,1293.50,1293.50,0,52
12/17/2006,20:56,1293.50,1293.50,1293.50,1293.50,0,81
12/17/2006,20:58,1293.75,1293.75,1293.75,1293.75,25,0
12/17/2006,21:00,1293.50,1293.75,1293.50,1293.75,125,30
12/17/2006,21:01,1293.75,1294.00,1293.50,1293.75,111,2
12/17/2006,21:02,1293.75,1293.75,1293.75,1293.75,7,0
12/17/2006,21:04,1293.75,1293.75,1293.75,1293.75,10,0
12/17/2006,21:05,1293.75,1293.75,1293.75,1293.75,5,0
12/17/2006,21:08,1293.75,1293.75,1293.75,1293.75,25,0
12/17/2006,21:09,1293.75,1293.75,1293.75,1293.75,46,0
12/17/2006,21:11,1293.50,1293.50,1293.50,1293.50,0,2
12/17/2006,21:16,1293.50,1293.50,1293.50,1293.50,0,50
12/17/2006,21:17,1293.50,1293.50,1293.50,1293.50,0,1
12/17/2006,21:20,1293.50,1293.75,1293.50,1293.75,1,7
12/17/2006,21:26,1293.75,1293.75,1293.75,1293.75,34,0
12/17/2006,21:27,1293.75,1293.75,1293.75,1293.75,2,0
12/17/2006,21:29,1293.50,1293.50,1293.50,1293.50,0,1
12/17/2006,21:32,1293.50,1293.50,1293.50,1293.50,0,6
12/17/2006,21:37,1293.75,1293.75,1293.75,1293.75,1,0
12/17/2006,21:40,1293.50,1293.50,1293.50,1293.50,0,50
12/17/2006,21:42,1293.75,1293.75,1293.75,1293.75,1,0
12/17/2006,21:46,1293.75,1293.75,1293.75,1293.75,48,0
12/17/2006,21:47,1293.75,1293.75,1293.75,1293.75,6,0
12/17/2006,21:48,1293.75,1293.75,1293.75,1293.75,3,0
12/17/2006,21:49,1294.00,1294.00,1294.00,1294.00,83,0
12/17/2006,21:50,1294.00,1294.00,1293.75,1293.75,14,49
12/17/2006,21:54,1293.75,1293.75,1293.75,1293.75,0,1
12/17/2006,21:55,1293.75,1293.75,1293.75,1293.75,0,2
12/17/2006,21:57,1293.75,1293.75,1293.75,1293.75,0,2
12/17/2006,21:58,1293.75,1293.75,1293.75,1293.75,0,4
12/17/2006,21:59,1293.75,1293.75,1293.75,1293.75,0,7
12/17/2006,22:01,1293.75,1293.75,1293.75,1293.75,0,10
12/17/2006,22:03,1293.75,1293.75,1293.75,1293.75,0,15
12/17/2006,22:05,1293.75,1293.75,1293.75,1293.75,0,4
12/17/2006,22:07,1293.75,1294.00,1293.75,1294.00,1,1
12/17/2006,22:09,1293.75,1293.75,1293.25,1293.25,0,222
12/17/2006,22:12,1293.25,1293.50,1293.25,1293.25,2,16
12/17/2006,22:13,1293.50,1293.50,1293.50,1293.50,8,0
12/17/2006,22:19,1293.25,1293.25,1293.25,1293.25,0,15
12/17/2006,22:35,1293.50,1293.50,1293.50,1293.50,6,0
12/17/2006,22:38,1293.50,1293.75,1293.50,1293.50,8,1
12/17/2006,22:39,1293.75,1293.75,1293.75,1293.75,1,0
12/17/2006,22:42,1293.50,1293.50,1293.50,1293.50,0,3
12/17/2006,22:49,1293.50,1293.50,1293.25,1293.25,0,5
12/17/2006,22:56,1293.50,1293.50,1293.50,1293.50,2,0
12/17/2006,23:04,1293.25,1293.25,1292.75,1293.00,12,206
12/17/2006,23:05,1293.00,1293.00,1293.00,1293.00,1,0
12/17/2006,23:06,1293.00,1293.00,1293.00,1293.00,2,0
12/17/2006,23:08,1293.00,1293.00,1293.00,1293.00,2,0
12/17/2006,23:09,1293.00,1293.00,1293.00,1293.00,1,0
12/17/2006,23:14,1293.00,1293.00,1293.00,1293.00,4,0
12/17/2006,23:15,1293.00,1293.00,1293.00,1293.00,1,0
12/17/2006,23:16,1292.75,1293.00,1292.75,1293.00,25,4
12/17/2006,23:17,1293.00,1293.00,1293.00,1293.00,1,0
12/17/2006,23:24,1293.00,1293.00,1293.00,1293.00,2,0
12/17/2006,23:26,1293.25,1293.25,1293.25,1293.25,4,0
12/17/2006,23:27,1293.25,1293.25,1293.25,1293.25,15,0
12/17/2006,23:29,1293.25,1293.25,1293.00,1293.00,1,2
12/17/2006,23:31,1293.25,1293.25,1293.00,1293.00,6,1
12/17/2006,23:32,1293.25,1293.25,1293.25,1293.25,24,0
12/17/2006,23:35,1293.50,1293.50,1293.50,1293.50,1,0
12/17/2006,23:42,1293.50,1293.50,1293.50,1293.50,2,0
12/17/2006,23:48,1293.25,1293.25,1293.25,1293.25,0,13
12/17/2006,23:49,1293.25,1293.25,1293.25,1293.25,0,1
12/17/2006,23:50,1293.25,1293.25,1293.25,1293.25,0,1
12/17/2006,23:51,1293.00,1293.00,1293.00,1293.00,0,2
12/18/2006,00:02,1293.00,1293.00,1293.00,1293.00,0,86
12/18/2006,00:03,1292.75,1292.75,1292.75,1292.75,0,4
12/18/2006,00:04,1292.75,1292.75,1292.75,1292.75,0,107
12/18/2006,00:06,1292.75,1292.75,1292.75,1292.75,0,34
12/18/2006,00:08,1292.75,1292.75,1292.75,1292.75,0,2
12/18/2006,00:09,1292.75,1292.75,1292.75,1292.75,0,11
12/18/2006,00:10,1292.75,1292.75,1292.75,1292.75,0,4
12/18/2006,00:11,1292.75,1292.75,1292.75,1292.75,0,2
12/18/2006,00:12,1293.00,1293.00,1293.00,1293.00,50,0
12/18/2006,00:13,1293.25,1293.25,1293.25,1293.25,4,0
12/18/2006,00:14,1293.00,1293.00,1293.00,1293.00,0,2
12/18/2006,00:21,1293.00,1293.00,1293.00,1293.00,0,1
12/18/2006,00:22,1293.25,1293.25,1293.25,1293.25,2,0
12/18/2006,00:30,1293.25,1293.25,1293.25,1293.25,2,0
12/18/2006,00:31,1293.00,1293.25,1293.00,1293.25,1,2
12/18/2006,00:32,1293.00,1293.00,1293.00,1293.00,0,3
12/18/2006,00:33,1293.00,1293.00,1293.00,1293.00,0,1
12/18/2006,00:41,1293.25,1293.25,1293.25,1293.25,5,0
12/18/2006,00:43,1293.25,1293.25,1293.25,1293.25,39,0
12/18/2006,00:46,1293.00,1293.00,1293.00,1293.00,0,13
12/18/2006,00:49,1293.25,1293.25,1293.25,1293.25,5,0
12/18/2006,00:51,1293.25,1293.25,1293.25,1293.25,1,0
12/18/2006,00:54,1293.25,1293.25,1293.25,1293.25,19,0
12/18/2006,00:58,1293.50,1293.75,1293.50,1293.50,65,36
12/18/2006,01:01,1293.50,1294.00,1293.50,1293.75,151,224
12/18/2006,01:02,1294.00,1294.00,1293.75,1293.75,33,132
12/18/2006,01:03,1293.75,1293.75,1293.75,1293.75,0,10
12/18/2006,01:04,1293.75,1293.75,1293.75,1293.75,0,25
12/18/2006,01:05,1293.75,1293.75,1293.75,1293.75,0,35
12/18/2006,01:08,1293.75,1293.75,1293.75,1293.75,0,16
12/18/2006,01:09,1294.00,1294.00,1294.00,1294.00,79,0
12/18/2006,01:10,1294.00,1294.25,1294.00,1294.25,6,0
12/18/2006,01:11,1294.25,1294.25,1294.25,1294.25,1,0
12/18/2006,01:13,1294.00,1294.00,1294.00,1294.00,0,4
12/18/2006,01:14,1294.00,1294.25,1294.00,1294.25,50,6
12/18/2006,01:15,1294.00,1294.00,1294.00,1294.00,0,5
12/18/2006,01:16,1294.00,1294.25,1294.00,1294.00,50,3
12/18/2006,01:18,1294.25,1294.25,1294.25,1294.25,16,0
12/18/2006,01:19,1294.25,1294.25,1294.00,1294.25,25,1
12/18/2006,01:20,1294.50,1294.50,1294.00,1294.25,25,2
12/18/2006,01:21,1294.25,1294.25,1294.25,1294.25,11,0
12/18/2006,01:22,1294.50,1294.75,1294.50,1294.50,157,16
12/18/2006,01:23,1294.75,1294.75,1294.50,1294.50,100,6
12/18/2006,01:24,1294.50,1294.50,1294.50,1294.50,0,161
12/18/2006,01:28,1294.50,1294.50,1294.50,1294.50,0,8
12/18/2006,01:29,1294.50,1294.50,1294.50,1294.50,0,63
12/18/2006,01:30,1294.50,1294.50,1294.50,1294.50,0,18
12/18/2006,01:31,1294.50,1294.50,1294.50,1294.50,0,96
12/18/2006,01:33,1294.50,1294.50,1294.25,1294.50,50,11
12/18/2006,01:34,1294.50,1294.50,1294.50,1294.50,15,0
12/18/2006,01:35,1294.50,1294.75,1294.50,1294.75,164,0
12/18/2006,01:36,1294.50,1294.50,1294.50,1294.50,0,1
12/18/2006,01:37,1294.50,1294.50,1294.50,1294.50,0,1
12/18/2006,01:39,1294.50,1294.50,1294.50,1294.50,0,1
12/18/2006,01:40,1294.75,1294.75,1294.75,1294.75,18,0
12/18/2006,01:41,1294.75,1294.75,1294.75,1294.75,25,0
12/18/2006,01:43,1294.75,1294.75,1294.75,1294.75,89,0
12/18/2006,01:44,1294.75,1294.75,1294.75,1294.75,13,0
12/18/2006,01:45,1294.75,1294.75,1294.75,1294.75,122,0
12/18/2006,01:46,1294.75,1294.75,1294.75,1294.75,11,0
12/18/2006,01:47,1294.75,1294.75,1294.75,1294.75,52,0
12/18/2006,01:48,1294.75,1294.75,1294.75,1294.75,3,0
12/18/2006,01:49,1294.75,1294.75,1294.75,1294.75,51,0
12/18/2006,01:50,1295.00,1295.00,1295.00,1295.00,24,0
12/18/2006,01:51,1295.00,1295.00,1295.00,1295.00,13,0
12/18/2006,01:53,1294.75,1295.00,1294.75,1295.00,199,4
12/18/2006,01:54,1295.00,1295.00,1295.00,1295.00,30,0
12/18/2006,01:56,1295.00,1295.00,1295.00,1295.00,38,0
12/18/2006,01:58,1295.00,1295.00,1295.00,1295.00,39,0
12/18/2006,02:00,1295.00,1295.00,1295.00,1295.00,18,0
12/18/2006,02:01,1295.00,1295.25,1295.00,1295.00,144,101
12/18/2006,02:02,1295.00,1295.00,1295.00,1295.00,0,43
12/18/2006,02:03,1295.00,1295.25,1294.75,1295.00,31,39
12/18/2006,02:04,1295.00,1295.00,1294.75,1294.75,15,32
12/18/2006,02:05,1294.75,1294.75,1294.75,1294.75,0,1
12/18/2006,02:06,1295.00,1295.00,1295.00,1295.00,59,0
12/18/2006,02:08,1295.25,1295.50,1295.25,1295.50,385,0
12/18/2006,02:09,1295.50,1295.75,1295.50,1295.75,373,1
12/18/2006,02:10,1295.75,1295.75,1295.75,1295.75,304,0
12/18/2006,02:11,1295.75,1296.00,1295.75,1295.75,81,70
12/18/2006,02:12,1295.75,1295.75,1295.75,1295.75,0,43
12/18/2006,02:13,1295.75,1295.75,1295.75,1295.75,0,111
12/18/2006,02:14,1295.75,1296.00,1295.75,1296.00,130,1
12/18/2006,02:15,1296.00,1296.00,1295.75,1296.00,256,32
12/18/2006,02:16,1296.25,1296.50,1296.00,1296.25,406,197
12/18/2006,02:17,1296.25,1296.50,1296.25,1296.25,5,76
12/18/2006,02:18,1296.25,1296.25,1296.25,1296.25,0,3
12/18/2006,02:19,1296.25,1296.25,1296.25,1296.25,0,96
12/18/2006,02:20,1296.25,1296.50,1296.25,1296.50,10,12
12/18/2006,02:21,1296.50,1296.50,1296.50,1296.50,4,0
12/18/2006,02:22,1296.25,1296.25,1296.25,1296.25,0,6
12/18/2006,02:23,1296.25,1296.25,1296.25,1296.25,0,1
12/18/2006,02:24,1296.25,1296.25,1296.25,1296.25,0,8
12/18/2006,02:25,1296.25,1296.50,1296.25,1296.25,90,6
12/18/2006,02:27,1296.25,1296.25,1296.25,1296.25,0,26
12/18/2006,02:28,1296.50,1296.50,1296.25,1296.25,10,1
12/18/2006,02:31,1296.50,1296.50,1296.50,1296.50,4,0
12/18/2006,02:32,1296.25,1296.50,1296.25,1296.50,3,1
12/18/2006,02:33,1296.50,1296.50,1296.25,1296.25,1,31
12/18/2006,02:34,1296.50,1296.50,1296.25,1296.25,1,3
12/18/2006,02:35,1296.25,1296.25,1296.25,1296.25,0,2
12/18/2006,02:36,1296.25,1296.25,1296.25,1296.25,0,55
12/18/2006,02:37,1296.25,1296.25,1296.25,1296.25,0,207
12/18/2006,02:38,1296.25,1296.25,1296.00,1296.00,0,206
12/18/2006,02:39,1296.00,1296.25,1296.00,1296.25,70,1
12/18/2006,02:40,1296.25,1296.25,1296.25,1296.25,3,0
12/18/2006,02:41,1296.00,1296.00,1296.00,1296.00,0,20
12/18/2006,02:42,1296.00,1296.00,1296.00,1296.00,0,83
12/18/2006,02:44,1296.00,1296.00,1296.00,1296.00,0,4
12/18/2006,02:45,1296.25,1296.25,1296.00,1296.25,6,1
12/18/2006,02:46,1296.25,1296.50,1296.25,1296.50,115,0
12/18/2006,02:47,1296.50,1296.50,1296.25,1296.25,3,47
12/18/2006,02:48,1296.25,1296.25,1296.25,1296.25,0,145
12/18/2006,02:49,1296.25,1296.25,1296.25,1296.25,0,10
12/18/2006,02:50,1296.25,1296.25,1296.25,1296.25,0,3
12/18/2006,02:53,1296.00,1296.00,1296.00,1296.00,0,4
12/18/2006,02:54,1296.25,1296.25,1296.25,1296.25,2,0
12/18/2006,02:55,1296.00,1296.00,1296.00,1296.00,0,16
12/18/2006,02:56,1296.00,1296.00,1296.00,1296.00,0,1
12/18/2006,02:57,1296.00,1296.00,1296.00,1296.00,0,25
12/18/2006,02:58,1296.00,1296.00,1296.00,1296.00,0,26
12/18/2006,02:59,1296.00,1296.00,1296.00,1296.00,0,67
12/18/2006,03:00,1296.00,1296.00,1295.75,1295.75,0,4
12/18/2006,03:01,1295.75,1295.75,1295.75,1295.75,0,54
12/18/2006,03:02,1296.00,1296.00,1296.00,1296.00,3,0
12/18/2006,03:03,1296.00,1296.00,1296.00,1296.00,13,0
12/18/2006,03:05,1295.75,1295.75,1295.75,1295.75,0,6
12/18/2006,03:06,1295.75,1295.75,1295.75,1295.75,0,2
12/18/2006,03:08,1295.75,1295.75,1295.75,1295.75,0,106
12/18/2006,03:09,1295.75,1295.75,1295.75,1295.75,0,5
12/18/2006,03:10,1295.75,1295.75,1295.75,1295.75,0,6
12/18/2006,03:11,1295.75,1296.00,1295.75,1296.00,1,10
12/18/2006,03:12,1295.75,1295.75,1295.75,1295.75,0,3
12/18/2006,03:13,1295.75,1295.75,1295.75,1295.75,0,108
12/18/2006,03:14,1295.75,1295.75,1295.75,1295.75,0,6
12/18/2006,03:15,1296.00,1296.00,1296.00,1296.00,16,0
12/18/2006,03:16,1295.75,1295.75,1295.75,1295.75,0,1
12/18/2006,03:17,1295.75,1295.75,1295.75,1295.75,0,1
12/18/2006,03:18,1295.75,1296.00,1295.75,1296.00,61,99
12/18/2006,03:19,1296.00,1296.00,1296.00,1296.00,6,0
12/18/2006,03:20,1296.00,1296.00,1295.75,1295.75,21,13
12/18/2006,03:21,1295.75,1296.00,1295.75,1296.00,32,5
12/18/2006,03:24,1295.75,1295.75,1295.75,1295.75,0,6
12/18/2006,03:25,1296.00,1296.00,1296.00,1296.00,40,0
12/18/2006,03:26,1296.00,1296.00,1296.00,1296.00,1,0
12/18/2006,03:27,1296.00,1296.00,1296.00,1296.00,9,0
12/18/2006,03:28,1296.00,1296.00,1295.75,1295.75,88,1
12/18/2006,03:29,1296.00,1296.00,1296.00,1296.00,29,0
12/18/2006,03:31,1296.00,1296.25,1296.00,1296.25,11,0
12/18/2006,03:32,1296.00,1296.00,1296.00,1296.00,0,3
12/18/2006,03:33,1296.25,1296.25,1296.00,1296.00,1,82
12/18/2006,03:34,1296.00,1296.25,1296.00,1296.00,40,10
12/18/2006,03:35,1296.00,1296.00,1296.00,1296.00,0,36
12/18/2006,03:36,1296.00,1296.00,1296.00,1296.00,0,20
12/18/2006,03:38,1296.00,1296.00,1296.00,1296.00,0,12
12/18/2006,03:40,1296.00,1296.00,1296.00,1296.00,0,5
12/18/2006,03:42,1296.00,1296.25,1296.00,1296.25,1,1
12/18/2006,03:46,1296.00,1296.25,1296.00,1296.00,2,7
12/18/2006,03:47,1296.25,1296.25,1296.00,1296.25,74,1
12/18/2006,03:48,1296.25,1296.25,1296.25,1296.25,18,0
12/18/2006,03:49,1296.50,1296.50,1296.50,1296.50,1,0
12/18/2006,03:50,1296.25,1296.25,1296.25,1296.25,0,77
12/18/2006,03:51,1296.25,1296.25,1296.00,1296.00,0,142
12/18/2006,03:52,1296.25,1296.25,1296.25,1296.25,28,0
12/18/2006,03:53,1296.25,1296.25,1296.25,1296.25,5,0
12/18/2006,03:54,1296.25,1296.25,1296.25,1296.25,25,0
12/18/2006,03:57,1296.00,1296.00,1296.00,1296.00,0,10
12/18/2006,03:59,1296.00,1296.00,1296.00,1296.00,0,88
12/18/2006,04:00,1296.00,1296.00,1296.00,1296.00,0,12
12/18/2006,04:01,1296.00,1296.00,1295.75,1296.00,22,55
12/18/2006,04:02,1296.00,1296.00,1296.00,1296.00,1,0
12/18/2006,04:03,1296.00,1296.00,1296.00,1296.00,3,0
12/18/2006,04:04,1296.25,1296.25,1296.00,1296.00,60,1
12/18/2006,04:05,1296.00,1296.25,1296.00,1296.25,8,7
12/18/2006,04:06,1296.25,1296.25,1296.25,1296.25,1,0
12/18/2006,04:08,1296.00,1296.00,1295.75,1295.75,0,172
12/18/2006,04:09,1295.75,1295.75,1295.50,1295.75,75,49
12/18/2006,04:10,1295.75,1295.75,1295.75,1295.75,93,0
12/18/2006,04:11,1295.50,1295.50,1295.50,1295.50,0,8
12/18/2006,04:12,1295.50,1295.50,1295.50,1295.50,0,5
12/18/2006,04:13,1295.50,1295.50,1295.50,1295.50,0,5
12/18/2006,04:14,1295.50,1295.75,1295.25,1295.75,29,51
12/18/2006,04:15,1295.75,1295.75,1295.75,1295.75,1,0
12/18/2006,04:16,1295.75,1295.75,1295.75,1295.75,64,0
12/18/2006,04:17,1295.75,1296.25,1295.75,1296.25,86,0
12/18/2006,04:18,1296.00,1296.00,1296.00,1296.00,0,29
12/18/2006,04:19,1296.00,1296.00,1296.00,1296.00,0,70
12/18/2006,04:20,1295.75,1295.75,1295.75,1295.75,0,25
12/18/2006,04:21,1295.75,1295.75,1295.50,1295.50,0,41
12/18/2006,04:22,1295.75,1295.75,1295.75,1295.75,41,0
12/18/2006,04:24,1295.75,1295.75,1295.75,1295.75,1,0
12/18/2006,04:25,1295.75,1295.75,1295.75,1295.75,5,0
12/18/2006,04:27,1295.75,1295.75,1295.75,1295.75,20,0
12/18/2006,04:28,1296.00,1296.00,1296.00,1296.00,1,0
12/18/2006,04:30,1296.00,1296.25,1296.00,1296.25,49,0
12/18/2006,04:31,1296.00,1296.25,1295.75,1296.00,42,8
12/18/2006,04:33,1295.75,1295.75,1295.75,1295.75,0,1
12/18/2006,04:35,1295.75,1295.75,1295.75,1295.75,0,2
12/18/2006,04:36,1296.00,1296.00,1296.00,1296.00,10,0
12/18/2006,04:37,1296.00,1296.00,1296.00,1296.00,92,0
12/18/2006,04:38,1296.25,1296.25,1296.25,1296.25,70,0
12/18/2006,04:39,1296.00,1296.25,1296.00,1296.25,1,1
12/18/2006,04:40,1296.25,1296.25,1296.25,1296.25,100,0
12/18/2006,04:41,1296.25,1296.25,1296.25,1296.25,5,0
12/18/2006,04:42,1296.25,1296.25,1296.25,1296.25,7,0
12/18/2006,04:44,1296.25,1296.50,1296.25,1296.50,230,0
12/18/2006,04:45,1296.25,1296.50,1296.25,1296.50,6,11
12/18/2006,04:46,1296.50,1296.50,1296.50,1296.50,52,0
12/18/2006,04:47,1296.50,1296.50,1296.50,1296.50,1,0
12/18/2006,04:48,1296.25,1296.25,1296.25,1296.25,0,372
12/18/2006,04:49,1296.25,1296.25,1296.00,1296.00,0,404
12/18/2006,04:50,1296.00,1296.00,1296.00,1296.00,0,266
12/18/2006,04:51,1296.00,1296.00,1295.75,1296.00,40,63
12/18/2006,04:52,1296.00,1296.00,1296.00,1296.00,31,0
12/18/2006,04:53,1296.00,1296.00,1296.00,1296.00,2,0
12/18/2006,04:55,1296.00,1296.00,1296.00,1296.00,55,0
12/18/2006,04:56,1296.00,1296.00,1296.00,1296.00,4,0
12/18/2006,04:57,1296.00,1296.00,1296.00,1296.00,7,0
12/18/2006,04:58,1296.00,1296.00,1296.00,1296.00,57,0
12/18/2006,04:59,1296.00,1296.00,1296.00,1296.00,14,0
12/18/2006,05:00,1296.00,1296.25,1296.00,1296.00,55,5
12/18/2006,05:01,1296.00,1296.00,1296.00,1296.00,0,154
12/18/2006,05:02,1296.00,1296.00,1296.00,1296.00,0,14
12/18/2006,05:03,1295.75,1296.00,1295.75,1296.00,168,58
12/18/2006,05:04,1296.00,1296.00,1296.00,1296.00,70,0
12/18/2006,05:05,1296.00,1296.00,1296.00,1296.00,4,0
12/18/2006,05:06,1296.00,1296.00,1296.00,1296.00,4,0
12/18/2006,05:08,1296.25,1296.25,1296.25,1296.25,6,0
12/18/2006,05:09,1296.00,1296.00,1296.00,1296.00,0,6
12/18/2006,05:10,1296.00,1296.00,1296.00,1296.00,0,106
12/18/2006,05:11,1296.00,1296.00,1296.00,1296.00,0,13
12/18/2006,05:12,1296.00,1296.00,1296.00,1296.00,0,22
12/18/2006,05:13,1296.00,1296.00,1296.00,1296.00,0,8
12/18/2006,05:14,1296.00,1296.00,1296.00,1296.00,0,98
12/18/2006,05:15,1296.25,1296.25,1296.25,1296.25,50,0
12/18/2006,05:16,1296.00,1296.00,1296.00,1296.00,0,5
12/18/2006,05:17,1296.00,1296.00,1296.00,1296.00,0,42
12/18/2006,05:18,1296.00,1296.00,1296.00,1296.00,0,85
12/18/2006,05:19,1296.00,1296.00,1296.00,1296.00,0,5
12/18/2006,05:20,1295.75,1295.75,1295.75,1295.75,0,55
12/18/2006,05:21,1295.75,1295.75,1295.75,1295.75,0,9
12/18/2006,05:22,1295.75,1296.00,1295.75,1296.00,1,11
12/18/2006,05:23,1295.75,1295.75,1295.75,1295.75,0,3
12/18/2006,05:24,1296.00,1296.00,1296.00,1296.00,2,0
12/18/2006,05:25,1295.75,1295.75,1295.75,1295.75,0,6
12/18/2006,05:27,1296.00,1296.00,1296.00,1296.00,1,0
12/18/2006,05:28,1295.75,1296.00,1295.75,1296.00,4,5
12/18/2006,05:29,1295.75,1295.75,1295.75,1295.75,0,5
12/18/2006,05:30,1295.75,1296.00,1295.75,1296.00,4,3
12/18/2006,05:31,1295.75,1295.75,1295.75,1295.75,0,4
12/18/2006,05:32,1295.75,1295.75,1295.75,1295.75,0,14
12/18/2006,05:33,1295.75,1295.75,1295.75,1295.75,0,1
12/18/2006,05:34,1296.00,1296.00,1295.75,1295.75,42,3
12/18/2006,05:35,1295.75,1295.75,1295.75,1295.75,0,5
12/18/2006,05:37,1295.75,1296.00,1295.75,1296.00,41,9
12/18/2006,05:38,1295.75,1295.75,1295.75,1295.75,0,31
12/18/2006,05:39,1295.75,1295.75,1295.75,1295.75,0,28
12/18/2006,05:40,1295.75,1295.75,1295.75,1295.75,0,4
12/18/2006,05:41,1295.75,1295.75,1295.75,1295.75,0,5
12/18/2006,05:42,1295.75,1295.75,1295.75,1295.75,0,14
12/18/2006,05:44,1295.75,1295.75,1295.75,1295.75,0,10
12/18/2006,05:45,1295.75,1295.75,1295.75,1295.75,0,4
12/18/2006,05:46,1296.00,1296.00,1296.00,1296.00,10,0
12/18/2006,05:47,1295.75,1295.75,1295.75,1295.75,0,4
12/18/2006,05:48,1295.75,1295.75,1295.75,1295.75,0,5
12/18/2006,05:49,1295.75,1295.75,1295.75,1295.75,0,8
12/18/2006,05:50,1295.75,1296.00,1295.75,1295.75,30,5
12/18/2006,05:51,1295.75,1295.75,1295.75,1295.75,0,118
12/18/2006,05:52,1295.75,1295.75,1295.75,1295.75,0,1
12/18/2006,05:53,1295.75,1295.75,1295.75,1295.75,0,28
12/18/2006,05:54,1296.00,1296.00,1295.75,1295.75,1,5
12/18/2006,05:56,1295.75,1296.00,1295.75,1295.75,1,177
12/18/2006,05:57,1296.00,1296.00,1296.00,1296.00,298,0
12/18/2006,05:58,1296.00,1296.00,1295.75,1296.00,209,10
12/18/2006,05:59,1296.00,1296.00,1296.00,1296.00,46,0
12/18/2006,06:01,1296.00,1296.00,1295.75,1296.00,117,5
12/18/2006,06:02,1296.00,1296.00,1296.00,1296.00,18,0
12/18/2006,06:03,1296.00,1296.25,1296.00,1296.25,2,0
12/18/2006,06:04,1296.25,1296.25,1296.00,1296.00,1,67
12/18/2006,06:06,1296.00,1296.25,1296.00,1296.25,100,4
12/18/2006,06:07,1296.25,1296.25,1296.25,1296.25,54,0
12/18/2006,06:08,1296.25,1296.25,1296.25,1296.25,33,0
12/18/2006,06:09,1296.00,1296.25,1296.00,1296.25,101,6
12/18/2006,06:10,1296.25,1296.50,1296.25,1296.50,304,0
12/18/2006,06:11,1296.50,1296.75,1296.50,1296.50,129,71
12/18/2006,06:12,1296.25,1296.25,1296.25,1296.25,0,14
12/18/2006,06:14,1296.25,1296.25,1296.25,1296.25,0,13
12/18/2006,06:15,1296.25,1296.25,1296.25,1296.25,0,93
12/18/2006,06:16,1296.50,1296.50,1296.25,1296.25,28,32
12/18/2006,06:17,1296.25,1296.50,1296.25,1296.50,1,96
12/18/2006,06:18,1296.25,1296.25,1296.00,1296.25,1,94
12/18/2006,06:20,1296.25,1296.25,1296.25,1296.25,2,0
12/18/2006,06:21,1296.00,1296.25,1296.00,1296.25,14,5
12/18/2006,06:22,1296.00,1296.00,1296.00,1296.00,0,7
12/18/2006,06:24,1296.25,1296.25,1296.25,1296.25,42,0
12/18/2006,06:25,1296.00,1296.00,1296.00,1296.00,0,14
12/18/2006,06:26,1296.00,1296.00,1296.00,1296.00,0,1
12/18/2006,06:27,1296.00,1296.50,1296.00,1296.50,107,5
12/18/2006,06:28,1296.25,1296.25,1296.25,1296.25,0,22
12/18/2006,06:29,1296.25,1296.25,1296.25,1296.25,0,66
12/18/2006,06:30,1296.25,1296.25,1296.00,1296.00,0,10
12/18/2006,06:31,1296.25,1296.50,1296.25,1296.25,69,10
12/18/2006,06:32,1296.25,1296.25,1296.25,1296.25,0,7
12/18/2006,06:33,1296.25,1296.25,1296.25,1296.25,0,24
12/18/2006,06:34,1296.25,1296.25,1296.25,1296.25,0,21
12/18/2006,06:35,1296.50,1296.50,1296.25,1296.25,50,77
12/18/2006,06:36,1296.25,1296.25,1296.00,1296.25,19,43
12/18/2006,06:37,1296.25,1296.25,1296.25,1296.25,8,0
12/18/2006,06:38,1296.25,1296.25,1296.25,1296.25,67,0
12/18/2006,06:39,1296.25,1296.25,1296.25,1296.25,7,0
12/18/2006,06:40,1296.25,1296.25,1296.25,1296.25,44,0
12/18/2006,06:41,1296.25,1296.25,1296.25,1296.25,79,0
12/18/2006,06:42,1296.25,1296.25,1296.25,1296.25,18,0
12/18/2006,06:43,1296.25,1296.25,1296.25,1296.25,5,0
12/18/2006,06:44,1296.25,1296.25,1296.25,1296.25,5,0
12/18/2006,06:45,1296.25,1296.25,1296.00,1296.25,81,331
12/18/2006,06:46,1296.25,1296.25,1296.00,1296.00,10,22
12/18/2006,06:47,1296.25,1296.25,1296.25,1296.25,85,0
12/18/2006,06:48,1296.25,1296.25,1296.25,1296.25,53,0
12/18/2006,06:49,1296.00,1296.25,1296.00,1296.25,3,5
12/18/2006,06:50,1296.00,1296.25,1296.00,1296.25,41,3
12/18/2006,06:51,1296.25,1296.50,1296.25,1296.25,174,2
12/18/2006,06:52,1296.25,1296.25,1296.25,1296.25,0,11
12/18/2006,06:53,1296.25,1296.25,1296.25,1296.25,0,190
12/18/2006,06:54,1296.25,1296.25,1296.25,1296.25,0,10
12/18/2006,06:56,1296.25,1296.50,1296.25,1296.50,5,42
12/18/2006,06:57,1296.50,1296.50,1296.25,1296.25,9,106
12/18/2006,06:58,1296.25,1296.50,1296.25,1296.50,11,4
12/18/2006,06:59,1296.25,1296.25,1296.25,1296.25,0,46
12/18/2006,07:00,1296.25,1296.25,1296.25,1296.25,0,196
12/18/2006,07:01,1296.25,1296.25,1296.25,1296.25,0,219
12/18/2006,07:02,1296.25,1296.25,1296.25,1296.25,0,4
12/18/2006,07:03,1296.50,1296.50,1296.25,1296.25,1,20
12/18/2006,07:04,1296.25,1296.25,1296.25,1296.25,0,17
12/18/2006,07:05,1296.25,1296.25,1296.00,1296.25,7,32
12/18/2006,07:06,1296.25,1296.25,1296.25,1296.25,80,0
12/18/2006,07:07,1296.25,1296.25,1296.25,1296.25,55,0
12/18/2006,07:08,1296.25,1296.25,1296.25,1296.25,2,0
12/18/2006,07:09,1296.25,1296.25,1296.25,1296.25,5,0
12/18/2006,07:10,1296.25,1296.25,1296.25,1296.25,21,0
12/18/2006,07:11,1296.25,1296.25,1296.00,1296.00,112,5
12/18/2006,07:12,1296.25,1296.25,1296.00,1296.00,25,23
12/18/2006,07:13,1296.00,1296.25,1296.00,1296.25,9,1
12/18/2006,07:14,1296.25,1296.25,1296.00,1296.25,356,1
12/18/2006,07:15,1296.25,1296.25,1296.00,1296.25,164,16
12/18/2006,07:16,1296.25,1296.50,1296.25,1296.25,25,35
12/18/2006,07:17,1296.25,1296.50,1296.25,1296.25,5,67
12/18/2006,07:18,1296.25,1296.25,1296.00,1296.00,0,15
12/18/2006,07:19,1296.00,1296.00,1296.00,1296.00,0,35
12/18/2006,07:20,1296.25,1296.25,1295.75,1295.75,1,460
12/18/2006,07:21,1295.75,1296.00,1295.75,1296.00,17,60
12/18/2006,07:22,1295.75,1296.00,1295.50,1295.75,52,325
12/18/2006,07:23,1295.75,1295.75,1295.50,1295.50,109,7
12/18/2006,07:24,1295.75,1295.75,1295.50,1295.50,6,7
12/18/2006,07:25,1295.75,1295.75,1295.50,1295.75,66,4
12/18/2006,07:26,1295.75,1295.75,1295.50,1295.50,161,25
12/18/2006,07:27,1295.50,1295.75,1295.50,1295.50,6,480
12/18/2006,07:28,1295.50,1295.50,1295.25,1295.50,2,56
12/18/2006,07:29,1295.25,1295.50,1295.00,1295.25,26,225
12/18/2006,07:30,1295.00,1295.25,1295.00,1295.25,48,5
12/18/2006,07:31,1295.00,1295.25,1294.75,1295.00,489,308
12/18/2006,07:32,1295.00,1295.25,1295.00,1295.25,252,14
12/18/2006,07:33,1295.25,1295.25,1295.00,1295.25,82,5
12/18/2006,07:34,1295.25,1295.50,1295.00,1295.25,56,168
12/18/2006,07:35,1295.25,1295.50,1295.25,1295.50,208,0
12/18/2006,07:36,1295.25,1295.50,1295.25,1295.50,126,9
12/18/2006,07:37,1295.25,1295.25,1295.25,1295.25,0,17
12/18/2006,07:38,1295.50,1295.50,1295.50,1295.50,16,0
12/18/2006,07:39,1295.25,1295.50,1295.25,1295.50,81,4
12/18/2006,07:40,1295.25,1295.75,1295.25,1295.50,181,169
12/18/2006,07:41,1295.75,1296.00,1295.25,1295.75,314,197
12/18/2006,07:42,1295.75,1295.75,1295.50,1295.75,48,17
12/18/2006,07:43,1296.00,1296.00,1296.00,1296.00,4,0
12/18/2006,07:44,1295.75,1295.75,1295.50,1295.50,0,226
12/18/2006,07:45,1295.75,1295.75,1295.50,1295.50,20,288
12/18/2006,07:46,1295.75,1296.00,1295.75,1295.75,157,12
12/18/2006,07:47,1295.75,1295.75,1295.75,1295.75,0,192
12/18/2006,07:48,1295.75,1296.00,1295.75,1295.75,8,64
12/18/2006,07:50,1296.00,1296.00,1295.75,1295.75,1,5
12/18/2006,07:51,1295.75,1295.75,1295.75,1295.75,0,11
12/18/2006,07:52,1295.75,1296.00,1295.75,1295.75,1,11
12/18/2006,07:53,1296.00,1296.00,1296.00,1296.00,227,0
12/18/2006,07:54,1296.00,1296.00,1295.75,1296.00,202,5
12/18/2006,07:55,1295.75,1296.25,1295.75,1296.25,567,11
12/18/2006,07:56,1296.50,1296.50,1296.25,1296.25,169,42
12/18/2006,07:57,1296.25,1296.75,1296.25,1296.50,413,4
12/18/2006,07:58,1296.50,1297.00,1296.50,1296.50,334,94
12/18/2006,07:59,1296.50,1296.75,1296.25,1296.25,51,370
12/18/2006,08:00,1296.25,1296.50,1296.00,1296.00,8,393
12/18/2006,08:01,1296.00,1296.25,1296.00,1296.25,246,8
12/18/2006,08:02,1296.25,1296.50,1296.25,1296.25,18,1
12/18/2006,08:03,1296.50,1296.50,1296.25,1296.50,17,5
12/18/2006,08:04,1296.25,1296.50,1296.25,1296.50,344,7
12/18/2006,08:05,1296.75,1296.75,1296.50,1296.50,14,344
12/18/2006,08:06,1296.50,1296.50,1296.25,1296.50,255,15
12/18/2006,08:07,1296.50,1296.50,1296.25,1296.25,22,2
12/18/2006,08:08,1296.25,1296.50,1296.25,1296.50,143,1
12/18/2006,08:09,1296.25,1296.75,1296.00,1296.00,143,288
12/18/2006,08:10,1296.25,1296.25,1296.25,1296.25,673,0
12/18/2006,08:11,1296.25,1296.25,1296.00,1296.00,26,4
12/18/2006,08:12,1296.00,1296.00,1296.00,1296.00,0,4
12/18/2006,08:13,1296.25,1296.25,1296.00,1296.00,70,341
12/18/2006,08:14,1296.00,1296.00,1296.00,1296.00,0,45
12/18/2006,08:15,1295.75,1296.00,1295.50,1295.50,3,676
12/18/2006,08:16,1295.50,1295.75,1295.50,1295.50,11,259
12/18/2006,08:17,1295.50,1295.75,1295.50,1295.75,3,203
12/18/2006,08:18,1295.50,1295.50,1295.50,1295.50,0,26
12/18/2006,08:19,1295.50,1295.75,1295.50,1295.50,25,9
12/18/2006,08:20,1295.50,1295.75,1295.50,1295.50,1,12
12/18/2006,08:21,1295.50,1295.75,1295.50,1295.50,15,32
12/18/2006,08:22,1295.50,1295.75,1295.50,1295.50,140,14
12/18/2006,08:23,1295.75,1295.75,1295.50,1295.50,23,1
12/18/2006,08:24,1295.50,1295.75,1295.50,1295.50,260,22
12/18/2006,08:25,1295.75,1296.25,1295.75,1296.00,469,53
12/18/2006,08:26,1296.00,1296.00,1295.75,1295.75,0,110
12/18/2006,08:27,1295.75,1296.00,1295.50,1295.50,27,192
12/18/2006,08:28,1295.50,1296.00,1295.50,1295.75,502,161
12/18/2006,08:29,1295.75,1295.75,1295.25,1295.50,406,191
12/18/2006,08:30,1295.50,1295.50,1295.00,1295.00,764,913
12/18/2006,08:31,1295.25,1295.50,1295.00,1295.50,2337,2279
12/18/2006,08:32,1295.50,1295.75,1295.00,1295.75,3293,1742
12/18/2006,08:33,1295.75,1295.75,1295.00,1295.00,643,3525
12/18/2006,08:34,1295.25,1295.50,1295.00,1295.25,431,1404
12/18/2006,08:35,1295.00,1295.50,1295.00,1295.25,1186,164
12/18/2006,08:36,1295.50,1295.50,1295.00,1295.25,245,636
12/18/2006,08:37,1295.25,1295.50,1294.25,1294.50,1111,3007
12/18/2006,08:38,1294.50,1295.25,1294.50,1295.00,1587,1038
12/18/2006,08:39,1295.25,1295.25,1294.75,1295.00,255,1163
12/18/2006,08:40,1295.00,1295.25,1294.75,1295.00,1323,410
12/18/2006,08:41,1295.25,1295.50,1294.75,1295.00,1437,889
12/18/2006,08:42,1295.00,1295.25,1294.50,1294.50,240,1327
12/18/2006,08:43,1294.75,1295.25,1294.25,1295.00,1045,1657
12/18/2006,08:44,1294.75,1295.50,1294.75,1295.50,1425,53
12/18/2006,08:45,1295.50,1295.50,1295.00,1295.50,684,557
12/18/2006,08:46,1295.25,1296.00,1295.25,1295.50,1247,911
12/18/2006,08:47,1295.50,1295.50,1295.00,1295.00,661,583
12/18/2006,08:48,1295.25,1295.25,1295.00,1295.25,619,41
12/18/2006,08:49,1295.25,1295.50,1294.75,1295.00,1049,1388
12/18/2006,08:50,1295.00,1295.50,1295.00,1295.50,886,355
12/18/2006,08:51,1295.25,1296.25,1295.25,1296.00,2853,515
12/18/2006,08:52,1295.75,1297.00,1295.75,1296.50,4713,1347
12/18/2006,08:53,1296.75,1297.50,1296.50,1297.00,3739,1137
12/18/2006,08:54,1297.00,1297.25,1296.75,1297.00,212,829
12/18/2006,08:55,1296.75,1297.25,1296.50,1297.25,2511,840
12/18/2006,08:56,1297.00,1297.50,1297.00,1297.25,1184,278
12/18/2006,08:57,1297.25,1298.50,1296.75,1298.00,8304,3487
12/18/2006,08:58,1297.75,1298.25,1297.50,1297.75,1015,2226
12/18/2006,08:59,1297.75,1298.25,1297.75,1298.00,1307,790
12/18/2006,09:00,1297.75,1298.00,1297.75,1297.75,681,178
12/18/2006,09:01,1298.00,1298.75,1297.75,1298.25,4601,2202
12/18/2006,09:02,1298.25,1298.50,1298.00,1298.50,410,234
12/18/2006,09:03,1298.50,1298.50,1297.75,1297.75,982,2785
12/18/2006,09:04,1297.75,1298.50,1297.75,1298.00,2462,1899
12/18/2006,09:05,1297.75,1298.25,1297.75,1298.00,911,918
12/18/2006,09:06,1298.00,1298.00,1297.50,1297.75,964,906
12/18/2006,09:07,1297.75,1297.75,1297.25,1297.50,1789,1808
12/18/2006,09:08,1297.50,1297.75,1297.25,1297.50,421,1023
12/18/2006,09:09,1297.50,1297.50,1297.00,1297.25,199,531
12/18/2006,09:10,1297.25,1297.75,1297.25,1297.50,594,218
12/18/2006,09:11,1297.50,1297.75,1297.25,1297.25,368,872
12/18/2006,09:12,1297.50,1297.50,1297.25,1297.25,49,234
12/18/2006,09:13,1297.50,1297.75,1297.25,1297.50,556,699
12/18/2006,09:14,1297.50,1297.50,1297.00,1297.50,451,750
12/18/2006,09:15,1297.50,1297.75,1297.25,1297.50,185,521
12/18/2006,09:16,1297.25,1298.25,1297.25,1298.00,2222,248
12/18/2006,09:17,1298.00,1298.00,1297.25,1297.25,134,770
12/18/2006,09:18,1297.25,1297.50,1297.00,1297.25,308,578
12/18/2006,09:19,1297.25,1297.75,1297.25,1297.50,362,614
12/18/2006,09:20,1297.50,1297.75,1297.50,1297.50,171,33
12/18/2006,09:21,1297.50,1297.75,1297.50,1297.50,211,112
12/18/2006,09:22,1297.50,1297.50,1297.00,1297.25,505,1050
12/18/2006,09:23,1297.25,1297.25,1297.00,1297.00,71,353
12/18/2006,09:24,1297.25,1297.25,1296.75,1296.75,250,2431
12/18/2006,09:25,1296.75,1297.25,1296.75,1297.00,862,492
12/18/2006,09:26,1296.75,1297.25,1296.75,1296.75,455,403
12/18/2006,09:27,1297.00,1297.25,1296.75,1297.00,1222,583
12/18/2006,09:28,1297.00,1297.00,1296.75,1296.75,487,419
12/18/2006,09:29,1297.00,1297.00,1296.75,1296.75,44,158
12/18/2006,09:30,1297.00,1297.00,1296.75,1296.75,50,1255
12/18/2006,09:31,1296.75,1297.00,1296.75,1297.00,135,540
12/18/2006,09:32,1296.75,1297.00,1296.25,1296.50,46,3656
12/18/2006,09:33,1296.25,1296.75,1296.00,1296.50,1262,1408
12/18/2006,09:34,1296.25,1296.50,1296.00,1296.25,319,895
12/18/2006,09:35,1296.50,1297.00,1296.25,1297.00,1200,126
12/18/2006,09:36,1297.00,1297.00,1296.50,1296.50,27,431
12/18/2006,09:37,1296.50,1297.00,1296.50,1297.00,350,135
12/18/2006,09:38,1296.75,1297.00,1296.75,1296.75,438,164
12/18/2006,09:39,1296.75,1296.75,1296.50,1296.75,391,646
12/18/2006,09:40,1296.75,1296.75,1296.50,1296.75,509,7
12/18/2006,09:41,1296.50,1297.00,1296.50,1297.00,474,81
12/18/2006,09:42,1296.75,1296.75,1296.50,1296.75,454,270
12/18/2006,09:43,1296.75,1296.75,1296.50,1296.50,132,53
12/18/2006,09:44,1296.50,1296.75,1296.00,1296.25,82,1190
12/18/2006,09:45,1296.00,1296.00,1295.50,1295.50,196,1868
12/18/2006,09:46,1295.50,1295.75,1295.25,1295.25,1221,1331
12/18/2006,09:47,1295.25,1295.75,1295.25,1295.75,1150,562
12/18/2006,09:48,1295.75,1296.00,1295.50,1295.75,1287,282
12/18/2006,09:49,1296.00,1296.00,1295.25,1295.25,44,706
12/18/2006,09:50,1295.50,1295.50,1295.00,1295.25,780,756
12/18/2006,09:51,1295.25,1295.50,1295.25,1295.25,370,1214
12/18/2006,09:52,1295.50,1295.75,1295.25,1295.25,383,507
12/18/2006,09:53,1295.25,1295.75,1295.00,1295.50,369,91
12/18/2006,09:54,1295.50,1296.00,1295.25,1295.25,764,1360
12/18/2006,09:55,1295.25,1295.75,1295.25,1295.75,391,57
12/18/2006,09:56,1295.75,1296.00,1295.50,1295.75,654,272
12/18/2006,09:57,1295.50,1295.75,1295.50,1295.75,45,22
12/18/2006,09:58,1295.50,1296.25,1295.50,1296.25,968,786
12/18/2006,09:59,1296.00,1296.25,1295.75,1295.75,31,504
12/18/2006,10:00,1295.75,1296.00,1295.25,1295.25,73,960
12/18/2006,10:01,1295.25,1295.75,1295.00,1295.25,337,1046
12/18/2006,10:02,1295.00,1295.25,1294.75,1295.00,508,1590
12/18/2006,10:03,1294.75,1295.00,1294.25,1294.25,604,3845
12/18/2006,10:04,1294.50,1294.75,1294.25,1294.50,1062,1055
12/18/2006,10:05,1294.25,1294.50,1294.00,1294.50,1271,1741
12/18/2006,10:06,1294.25,1294.50,1294.00,1294.50,618,725
12/18/2006,10:07,1294.25,1294.75,1294.25,1294.50,923,195
12/18/2006,10:08,1294.75,1294.75,1294.00,1294.50,724,1976
12/18/2006,10:09,1294.25,1294.75,1294.25,1294.50,627,242
12/18/2006,10:10,1294.50,1294.75,1294.25,1294.50,30,680
12/18/2006,10:11,1294.50,1294.50,1294.25,1294.50,159,1547
12/18/2006,10:12,1294.25,1294.50,1294.00,1294.25,785,441
12/18/2006,10:13,1294.50,1294.50,1294.25,1294.50,280,94
12/18/2006,10:14,1294.50,1294.75,1294.25,1294.50,670,748
12/18/2006,10:15,1294.50,1295.00,1294.50,1295.00,995,309
12/18/2006,10:16,1294.75,1295.00,1294.75,1295.00,52,159
12/18/2006,10:17,1294.75,1295.00,1294.50,1294.50,337,586
12/18/2006,10:18,1294.50,1294.75,1294.50,1294.75,18,227
12/18/2006,10:19,1294.75,1295.00,1294.75,1295.00,508,36
12/18/2006,10:20,1294.75,1295.00,1294.75,1294.75,113,596
12/18/2006,10:21,1294.75,1295.00,1294.75,1294.75,96,332
12/18/2006,10:22,1294.75,1294.75,1294.50,1294.75,131,411
12/18/2006,10:23,1294.50,1295.00,1294.50,1295.00,214,60
12/18/2006,10:24,1294.75,1295.00,1294.75,1295.00,34,71
12/18/2006,10:25,1294.75,1295.50,1294.75,1295.50,3343,153
12/18/2006,10:26,1295.50,1295.50,1294.75,1295.00,233,1218
12/18/2006,10:27,1294.75,1295.00,1294.75,1295.00,29,26
12/18/2006,10:28,1295.00,1295.25,1294.75,1295.25,924,11
12/18/2006,10:29,1295.25,1295.25,1294.75,1295.00,706,627
12/18/2006,10:30,1294.75,1295.00,1294.75,1294.75,67,308
12/18/2006,10:31,1294.75,1295.25,1294.50,1295.00,1154,499
12/18/2006,10:32,1295.00,1295.00,1294.75,1294.75,0,253
12/18/2006,10:33,1294.75,1295.00,1294.75,1295.00,54,55
12/18/2006,10:34,1295.00,1295.25,1294.75,1295.25,487,65
12/18/2006,10:35,1295.25,1295.50,1295.00,1295.25,468,908
12/18/2006,10:36,1295.00,1295.50,1295.00,1295.25,356,381
12/18/2006,10:37,1295.25,1295.25,1295.00,1295.00,45,31
12/18/2006,10:38,1295.00,1295.00,1294.50,1294.50,61,1188
12/18/2006,10:39,1294.50,1294.75,1294.25,1294.50,914,913
12/18/2006,10:40,1294.50,1294.75,1294.00,1294.00,197,1355
12/18/2006,10:41,1294.00,1294.25,1293.25,1293.50,1220,4111
12/18/2006,10:42,1293.50,1293.75,1293.25,1293.25,87,3025
12/18/2006,10:43,1293.25,1293.50,1293.00,1293.00,582,1912
12/18/2006,10:44,1293.00,1293.50,1293.00,1293.25,1885,515
12/18/2006,10:45,1293.50,1293.50,1293.25,1293.25,472,2020
12/18/2006,10:46,1293.25,1293.50,1293.00,1293.25,508,862
12/18/2006,10:47,1293.25,1293.50,1293.00,1293.00,13,439
12/18/2006,10:48,1293.25,1293.25,1292.75,1292.75,77,1536
12/18/2006,10:49,1293.00,1293.50,1293.00,1293.25,3493,746
12/18/2006,10:50,1293.25,1293.50,1293.25,1293.50,179,45
12/18/2006,10:51,1293.50,1293.75,1293.25,1293.25,644,1529
12/18/2006,10:52,1293.50,1293.50,1293.25,1293.25,511,33
12/18/2006,10:53,1293.25,1293.50,1293.25,1293.50,24,1386
12/18/2006,10:54,1293.25,1293.75,1293.25,1293.75,404,362
12/18/2006,10:55,1293.75,1293.75,1293.50,1293.50,179,110
12/18/2006,10:56,1293.50,1294.00,1293.50,1293.75,665,1026
12/18/2006,10:57,1294.00,1294.00,1293.50,1293.50,189,763
12/18/2006,10:58,1293.75,1294.00,1293.50,1293.75,1290,30
12/18/2006,10:59,1293.75,1294.00,1293.75,1293.75,42,33
12/18/2006,11:00,1293.75,1294.00,1292.75,1293.00,149,3346
12/18/2006,11:01,1293.00,1293.25,1292.25,1292.75,3261,7694
12/18/2006,11:02,1292.75,1293.00,1292.50,1292.75,535,1067
12/18/2006,11:03,1292.50,1293.00,1292.50,1292.75,1204,272
12/18/2006,11:04,1292.75,1293.00,1292.00,1292.25,1901,2724
12/18/2006,11:05,1292.50,1292.50,1292.25,1292.50,146,784
12/18/2006,11:06,1292.50,1292.75,1292.25,1292.75,1338,251
12/18/2006,11:07,1292.75,1292.75,1292.50,1292.50,164,12
12/18/2006,11:08,1292.75,1292.75,1292.00,1292.00,1455,3057
12/18/2006,11:09,1292.00,1292.25,1291.25,1292.00,4381,4104
12/18/2006,11:10,1291.75,1292.00,1291.50,1291.75,358,649
12/18/2006,11:11,1292.00,1292.00,1291.00,1291.25,1365,1799
12/18/2006,11:12,1291.25,1291.50,1290.50,1291.00,3569,4413
12/18/2006,11:13,1291.00,1291.75,1290.75,1291.25,1859,569
12/18/2006,11:14,1291.25,1291.75,1291.25,1291.75,1117,416
12/18/2006,11:15,1291.75,1292.50,1291.50,1292.25,3723,171
12/18/2006,11:16,1292.50,1292.50,1292.00,1292.25,2239,1434
12/18/2006,11:17,1292.25,1292.50,1292.00,1292.25,1763,680
12/18/2006,11:18,1292.25,1292.50,1292.25,1292.25,29,347
12/18/2006,11:19,1292.25,1292.50,1292.00,1292.00,233,304
12/18/2006,11:20,1292.00,1292.25,1291.75,1291.75,477,802
12/18/2006,11:21,1291.75,1292.25,1291.75,1292.00,322,68
12/18/2006,11:22,1292.25,1292.25,1292.00,1292.00,178,213
12/18/2006,11:23,1292.00,1292.25,1292.00,1292.00,323,35
12/18/2006,11:24,1292.25,1292.25,1292.00,1292.00,131,32
12/18/2006,11:25,1292.00,1292.25,1291.75,1291.75,59,362
12/18/2006,11:26,1291.75,1292.25,1291.75,1292.25,1146,26
12/18/2006,11:27,1292.25,1292.50,1292.25,1292.50,148,110
12/18/2006,11:28,1292.50,1293.25,1292.50,1293.00,2692,1101
12/18/2006,11:29,1293.00,1293.25,1292.75,1292.75,325,774
12/18/2006,11:30,1292.75,1293.00,1292.75,1292.75,309,40
12/18/2006,11:31,1293.00,1293.75,1292.75,1293.50,2734,932
12/18/2006,11:32,1293.50,1293.75,1293.50,1293.75,589,218
12/18/2006,11:33,1293.75,1293.75,1293.25,1293.25,52,858
12/18/2006,11:34,1293.25,1293.50,1293.00,1293.25,341,1388
12/18/2006,11:35,1293.25,1293.50,1293.25,1293.25,60,76
12/18/2006,11:36,1293.25,1293.50,1293.25,1293.25,55,205
12/18/2006,11:37,1293.25,1293.50,1293.00,1293.25,365,175
12/18/2006,11:38,1293.00,1293.25,1293.00,1293.00,2,42
12/18/2006,11:39,1293.25,1293.25,1293.00,1293.00,54,11
12/18/2006,11:40,1293.25,1293.25,1293.00,1293.25,242,58
12/18/2006,11:41,1293.25,1293.50,1293.25,1293.25,40,20
12/18/2006,11:42,1293.25,1293.50,1293.25,1293.25,201,615
12/18/2006,11:43,1293.25,1293.25,1293.00,1293.25,387,33
12/18/2006,11:44,1293.25,1293.50,1293.00,1293.25,507,27
12/18/2006,11:45,1293.25,1293.50,1293.00,1293.25,99,89
12/18/2006,11:46,1293.25,1293.75,1293.25,1293.50,533,39
12/18/2006,11:47,1293.50,1294.00,1293.25,1293.50,744,436
12/18/2006,11:48,1293.50,1293.50,1293.25,1293.50,116,53
12/18/2006,11:49,1293.25,1293.50,1293.25,1293.25,8,66
12/18/2006,11:50,1293.25,1293.50,1293.25,1293.25,110,74
12/18/2006,11:51,1293.25,1293.50,1293.25,1293.25,10,54
12/18/2006,11:52,1293.50,1293.75,1293.25,1293.50,418,31
12/18/2006,11:53,1293.50,1293.75,1293.50,1293.50,3,471
12/18/2006,11:54,1293.50,1293.50,1293.25,1293.50,34,254
12/18/2006,11:55,1293.50,1293.50,1293.25,1293.25,30,90
12/18/2006,11:56,1293.25,1293.25,1293.00,1293.00,24,252
12/18/2006,11:57,1293.00,1293.50,1293.00,1293.25,304,67
12/18/2006,11:58,1293.25,1293.50,1293.25,1293.50,24,194
12/18/2006,11:59,1293.50,1293.50,1293.25,1293.25,14,511
12/18/2006,12:00,1293.25,1293.50,1292.75,1293.00,586,1115
12/18/2006,12:01,1292.75,1292.75,1291.75,1292.00,973,3813
12/18/2006,12:02,1292.00,1292.25,1291.75,1292.00,437,758
12/18/2006,12:03,1291.75,1292.00,1291.75,1292.00,83,49
12/18/2006,12:04,1292.00,1292.25,1291.75,1292.00,873,14
12/18/2006,12:05,1292.25,1292.25,1292.00,1292.25,350,2
12/18/2006,12:06,1292.00,1292.50,1292.00,1292.25,529,16
12/18/2006,12:07,1292.25,1292.50,1291.50,1291.50,171,3391
12/18/2006,12:08,1291.75,1292.25,1291.50,1292.00,414,330
12/18/2006,12:09,1291.75,1292.25,1291.75,1292.00,235,200
12/18/2006,12:10,1291.75,1292.25,1291.75,1292.25,78,80
12/18/2006,12:11,1292.25,1292.50,1292.00,1292.25,540,223
12/18/2006,12:12,1292.25,1292.50,1291.75,1291.75,20,708
12/18/2006,12:13,1291.75,1292.00,1291.50,1291.75,307,514
12/18/2006,12:14,1291.75,1292.25,1291.75,1292.25,509,17
12/18/2006,12:15,1292.25,1292.25,1292.00,1292.25,18,23
12/18/2006,12:16,1292.25,1292.25,1292.00,1292.00,84,5
12/18/2006,12:17,1292.25,1292.75,1292.00,1292.75,1367,2
12/18/2006,12:18,1292.75,1292.75,1292.25,1292.50,755,541
12/18/2006,12:19,1292.50,1292.75,1292.50,1292.50,139,682
12/18/2006,12:20,1292.25,1292.75,1292.25,1292.75,350,851
12/18/2006,12:21,1292.50,1293.50,1292.50,1293.50,2915,912
12/18/2006,12:22,1293.25,1293.75,1292.50,1292.75,520,1610
12/18/2006,12:23,1293.00,1293.00,1292.50,1292.75,112,339
12/18/2006,12:24,1292.75,1293.00,1292.50,1292.75,207,666
12/18/2006,12:25,1292.75,1292.75,1292.25,1292.50,472,866
12/18/2006,12:26,1292.50,1292.75,1292.25,1292.50,687,27
12/18/2006,12:27,1292.50,1292.75,1292.50,1292.50,26,163
12/18/2006,12:28,1292.75,1292.75,1292.50,1292.75,71,16
12/18/2006,12:29,1292.75,1292.75,1292.50,1292.75,34,637
12/18/2006,12:30,1292.50,1292.75,1292.25,1292.50,141,232
12/18/2006,12:31,1292.50,1292.75,1292.25,1292.50,87,576
12/18/2006,12:32,1292.75,1292.75,1292.25,1292.50,30,202
12/18/2006,12:33,1292.50,1292.75,1292.25,1292.50,274,194
12/18/2006,12:34,1292.50,1292.75,1292.50,1292.50,66,217
12/18/2006,12:35,1292.75,1292.75,1292.50,1292.50,4,162
12/18/2006,12:36,1292.50,1292.75,1292.50,1292.50,2,42
12/18/2006,12:37,1292.50,1292.75,1292.50,1292.50,6,137
12/18/2006,12:38,1292.75,1293.25,1292.75,1293.00,1072,3
12/18/2006,12:39,1293.00,1293.25,1292.50,1292.50,63,1927
12/18/2006,12:40,1292.75,1293.00,1292.75,1292.75,21,78
12/18/2006,12:41,1292.75,1293.00,1292.50,1292.75,138,136
12/18/2006,12:42,1292.75,1293.00,1292.50,1293.00,310,116
12/18/2006,12:43,1292.75,1293.00,1292.75,1293.00,39,9
12/18/2006,12:44,1293.00,1293.00,1292.75,1293.00,16,11
12/18/2006,12:45,1293.00,1293.25,1293.00,1293.25,579,2
12/18/2006,12:46,1293.25,1294.00,1293.25,1293.75,2240,1190
12/18/2006,12:47,1293.75,1294.00,1293.75,1293.75,164,274
12/18/2006,12:48,1293.75,1294.75,1293.75,1294.00,3098,1560
12/18/2006,12:49,1294.00,1294.50,1294.00,1294.25,555,184
12/18/2006,12:50,1294.25,1294.50,1294.00,1294.50,382,3
12/18/2006,12:51,1294.25,1294.50,1294.25,1294.50,80,51
12/18/2006,12:52,1294.25,1294.50,1294.25,1294.25,54,195
12/18/2006,12:53,1294.25,1294.50,1294.00,1294.25,25,580
12/18/2006,12:54,1294.25,1294.25,1294.00,1294.00,15,162
12/18/2006,12:55,1294.00,1294.25,1293.75,1294.00,375,518
12/18/2006,12:56,1294.00,1294.25,1293.75,1293.75,191,799
12/18/2006,12:57,1293.75,1294.00,1293.50,1293.75,29,660
12/18/2006,12:58,1293.50,1293.75,1293.25,1293.50,445,882
12/18/2006,12:59,1293.50,1293.75,1293.50,1293.50,208,70
12/18/2006,13:00,1293.50,1293.75,1293.50,1293.50,5,107
12/18/2006,13:01,1293.50,1293.75,1293.25,1293.50,140,226
12/18/2006,13:02,1293.50,1293.75,1293.50,1293.50,165,46
12/18/2006,13:03,1293.50,1293.75,1293.50,1293.50,18,32
12/18/2006,13:04,1293.50,1294.00,1293.50,1293.50,713,265
12/18/2006,13:05,1293.75,1294.00,1293.50,1293.75,125,243
12/18/2006,13:06,1293.75,1293.75,1293.00,1293.00,99,1055
12/18/2006,13:07,1293.00,1293.25,1293.00,1293.00,133,32
12/18/2006,13:08,1293.25,1293.25,1293.00,1293.25,135,12
12/18/2006,13:09,1293.25,1293.50,1293.00,1293.25,639,580
12/18/2006,13:10,1293.00,1293.25,1293.00,1293.00,55,781
12/18/2006,13:11,1293.00,1293.25,1292.75,1293.00,207,364
12/18/2006,13:12,1293.25,1293.25,1293.00,1293.25,52,74
12/18/2006,13:13,1293.00,1293.25,1293.00,1293.00,2,284
12/18/2006,13:14,1293.00,1293.00,1292.50,1292.75,86,1172
12/18/2006,13:15,1292.75,1293.00,1292.50,1292.75,51,392
12/18/2006,13:16,1292.50,1292.75,1292.50,1292.50,18,79
12/18/2006,13:17,1292.50,1292.75,1292.50,1292.50,172,33
12/18/2006,13:18,1292.75,1293.00,1292.50,1293.00,618,25
12/18/2006,13:19,1293.00,1293.25,1292.75,1293.00,850,75
12/18/2006,13:20,1293.00,1293.00,1292.75,1292.75,80,46
12/18/2006,13:21,1293.00,1293.00,1292.75,1293.00,238,84
12/18/2006,13:22,1293.00,1293.00,1292.75,1293.00,406,3
12/18/2006,13:23,1293.25,1293.25,1292.75,1293.00,92,311
12/18/2006,13:24,1293.00,1293.25,1292.75,1292.75,84,567
12/18/2006,13:25,1292.75,1293.00,1292.75,1292.75,64,107
12/18/2006,13:26,1292.75,1293.00,1292.00,1292.00,125,2205
12/18/2006,13:27,1292.00,1292.50,1291.75,1292.25,660,1399
12/18/2006,13:28,1292.00,1292.25,1291.75,1292.00,249,353
12/18/2006,13:29,1292.00,1292.25,1291.75,1292.00,737,250
12/18/2006,13:30,1292.00,1292.25,1291.75,1292.00,22,531
12/18/2006,13:31,1292.00,1292.00,1291.50,1291.75,695,830
12/18/2006,13:32,1291.75,1292.25,1291.75,1291.75,645,551
12/18/2006,13:33,1292.00,1292.00,1291.75,1291.75,57,159
12/18/2006,13:34,1292.00,1292.00,1291.75,1291.75,18,225
12/18/2006,13:35,1292.00,1292.00,1291.75,1292.00,232,150
12/18/2006,13:36,1292.00,1292.00,1291.75,1292.00,24,268
12/18/2006,13:37,1292.00,1292.00,1291.75,1292.00,88,7
12/18/2006,13:38,1292.00,1292.25,1292.00,1292.25,835,6
12/18/2006,13:39,1292.25,1292.25,1292.00,1292.25,1416,13
12/18/2006,13:40,1292.00,1292.00,1291.75,1291.75,248,973
12/18/2006,13:41,1291.75,1292.00,1291.50,1291.50,315,1350
12/18/2006,13:42,1291.50,1291.75,1291.50,1291.50,730,138
12/18/2006,13:43,1291.75,1291.75,1291.25,1291.25,125,482
12/18/2006,13:44,1291.25,1291.50,1290.75,1290.75,62,3236
12/18/2006,13:45,1290.75,1291.00,1290.25,1290.50,574,3037
12/18/2006,13:46,1290.50,1290.75,1290.25,1290.50,684,1137
12/18/2006,13:47,1290.25,1290.50,1289.25,1289.50,2023,8459
12/18/2006,13:48,1289.75,1290.00,1289.50,1289.75,2177,1579
12/18/2006,13:49,1289.75,1289.75,1289.50,1289.50,212,782
12/18/2006,13:50,1289.50,1289.75,1289.00,1289.25,842,2891
12/18/2006,13:51,1289.50,1289.50,1288.75,1289.25,1993,2826
12/18/2006,13:52,1289.25,1290.00,1288.75,1289.75,3572,1910
12/18/2006,13:53,1289.75,1290.00,1289.25,1289.25,432,1256
12/18/2006,13:54,1289.25,1289.75,1289.00,1289.75,1021,1708
12/18/2006,13:55,1289.50,1289.75,1288.50,1288.75,1815,4199
12/18/2006,13:56,1288.75,1289.25,1288.50,1288.75,1975,2355
12/18/2006,13:57,1288.75,1289.00,1288.50,1289.00,1178,1441
12/18/2006,13:58,1288.75,1289.25,1288.75,1288.75,767,345
12/18/2006,13:59,1289.00,1289.25,1288.75,1289.25,451,70
12/18/2006,14:00,1289.00,1289.50,1289.00,1289.50,1255,500
12/18/2006,14:01,1289.25,1289.50,1288.75,1289.00,1387,1349
12/18/2006,14:02,1289.25,1289.25,1289.00,1289.25,43,65
12/18/2006,14:03,1289.00,1289.25,1288.50,1288.75,104,1947
12/18/2006,14:04,1288.75,1289.25,1288.50,1288.50,2495,625
12/18/2006,14:05,1288.50,1288.75,1288.00,1288.25,317,2979
12/18/2006,14:06,1288.00,1288.25,1287.25,1287.50,2442,6918
12/18/2006,14:07,1287.50,1288.25,1287.50,1287.75,2531,584
12/18/2006,14:08,1287.75,1288.25,1287.75,1287.75,1104,594
12/18/2006,14:09,1287.75,1288.50,1287.75,1288.25,1315,1332
12/18/2006,14:10,1288.25,1288.50,1288.00,1288.25,1164,73
12/18/2006,14:11,1288.50,1288.50,1287.50,1288.00,1691,1932
12/18/2006,14:12,1288.00,1288.50,1288.00,1288.25,1300,564
12/18/2006,14:13,1288.50,1288.75,1288.25,1288.75,1206,181
12/18/2006,14:14,1288.50,1288.75,1288.25,1288.50,744,728
12/18/2006,14:15,1288.25,1288.50,1288.00,1288.00,57,566
12/18/2006,14:16,1288.25,1288.50,1288.00,1288.50,401,104
12/18/2006,14:17,1288.25,1288.50,1288.00,1288.50,359,450
12/18/2006,14:18,1288.50,1288.50,1287.50,1287.50,64,1646
12/18/2006,14:19,1287.75,1288.00,1287.25,1287.75,728,1909
12/18/2006,14:20,1287.75,1288.25,1287.50,1287.75,925,965
12/18/2006,14:21,1287.75,1288.25,1287.50,1288.00,843,555
12/18/2006,14:22,1288.00,1288.25,1287.50,1287.75,1806,817
12/18/2006,14:23,1288.00,1288.25,1287.75,1287.75,1180,840
12/18/2006,14:24,1288.00,1288.25,1287.00,1288.25,4017,2663
12/18/2006,14:25,1288.25,1288.50,1288.00,1288.25,888,423
12/18/2006,14:26,1288.50,1288.75,1288.25,1288.50,1192,279
12/18/2006,14:27,1288.50,1289.00,1288.50,1289.00,1508,125
12/18/2006,14:28,1289.00,1289.00,1288.50,1288.75,1377,743
12/18/2006,14:29,1288.50,1288.75,1288.50,1288.50,438,313
12/18/2006,14:30,1288.75,1289.00,1288.50,1288.50,544,334
12/18/2006,14:31,1288.50,1289.50,1288.50,1289.25,2833,896
12/18/2006,14:32,1289.50,1289.75,1289.25,1289.75,2691,1226
12/18/2006,14:33,1289.50,1289.50,1289.25,1289.50,282,791
12/18/2006,14:34,1289.50,1289.75,1289.25,1289.25,893,246
12/18/2006,14:35,1289.50,1289.50,1288.50,1288.75,927,2349
12/18/2006,14:36,1289.00,1289.00,1288.75,1289.00,767,1377
12/18/2006,14:37,1289.25,1289.25,1289.00,1289.25,158,384
12/18/2006,14:38,1289.25,1289.50,1289.00,1289.00,682,1031
12/18/2006,14:39,1289.00,1289.25,1289.00,1289.00,359,713
12/18/2006,14:40,1289.25,1289.25,1288.75,1288.75,30,165
12/18/2006,14:41,1288.75,1289.50,1288.75,1289.25,900,197
12/18/2006,14:42,1289.25,1289.75,1289.25,1289.50,967,575
12/18/2006,14:43,1289.50,1289.75,1289.25,1289.50,575,520
12/18/2006,14:44,1289.50,1289.75,1288.75,1288.75,245,1842
12/18/2006,14:45,1288.75,1289.25,1288.75,1289.00,468,252
12/18/2006,14:46,1289.00,1289.50,1288.75,1289.25,1189,296
12/18/2006,14:47,1289.50,1289.50,1289.25,1289.25,235,903
12/18/2006,14:48,1289.00,1289.50,1289.00,1289.25,385,120
12/18/2006,14:49,1289.25,1289.50,1289.00,1289.25,599,663
12/18/2006,14:50,1289.50,1289.50,1289.00,1289.50,357,424
12/18/2006,14:51,1289.50,1289.50,1288.75,1289.00,946,1594
12/18/2006,14:52,1289.00,1289.25,1288.75,1289.00,746,926
12/18/2006,14:53,1289.00,1289.25,1288.75,1289.00,824,862
12/18/2006,14:54,1289.00,1289.25,1289.00,1289.25,138,420
12/18/2006,14:55,1289.25,1289.50,1289.00,1289.50,2296,83
12/18/2006,14:56,1289.25,1289.50,1289.25,1289.50,1609,648
12/18/2006,14:57,1289.25,1289.50,1289.00,1289.50,691,1237
12/18/2006,14:58,1289.50,1289.50,1289.25,1289.50,511,204
12/18/2006,14:59,1289.50,1289.50,1289.25,1289.50,1681,124
12/18/2006,15:00,1289.50,1289.50,1289.00,1289.25,4061,3468
12/18/2006,15:01,1289.25,1289.75,1289.00,1289.50,4014,6362
12/18/2006,15:02,1289.50,1289.50,1289.25,1289.50,3474,666
12/18/2006,15:03,1289.25,1289.50,1289.25,1289.25,590,690
12/18/2006,15:04,1289.50,1289.50,1289.25,1289.50,451,312
12/18/2006,15:05,1289.25,1289.50,1289.25,1289.50,864,1139
12/18/2006,15:06,1289.50,1289.50,1289.25,1289.50,1241,862
12/18/2006,15:07,1289.25,1289.75,1289.25,1289.50,3284,2009
12/18/2006,15:08,1289.50,1289.75,1289.25,1289.75,589,1115
12/18/2006,15:09,1289.75,1289.75,1289.50,1289.50,1267,79
12/18/2006,15:10,1289.75,1289.75,1289.50,1289.75,266,185
12/18/2006,15:11,1289.75,1289.75,1289.50,1289.75,184,326
12/18/2006,15:12,1289.75,1289.75,1289.50,1289.50,596,117
12/18/2006,15:13,1289.50,1289.75,1289.50,1289.75,441,396
12/18/2006,15:14,1289.75,1289.75,1289.25,1289.50,188,2237
12/18/2006,15:15,1289.25,1289.75,1289.00,1289.75,4370,2842
12/18/2006,15:31,1289.50,1290.00,1289.50,1290.00,460,110
12/18/2006,15:32,1290.00,1290.00,1289.75,1289.75,3,327
12/18/2006,15:33,1289.75,1290.00,1289.75,1289.75,5,12
12/18/2006,15:34,1290.00,1290.00,1289.75,1289.75,21,28
12/18/2006,15:35,1289.75,1289.75,1289.75,1289.75,0,6
12/18/2006,15:36,1290.00,1290.00,1290.00,1290.00,286,0
12/18/2006,15:37,1290.25,1290.50,1290.25,1290.50,539,0
12/18/2006,15:38,1290.50,1290.50,1290.25,1290.25,3,11
12/18/2006,15:39,1290.25,1290.25,1290.00,1290.25,67,154
12/18/2006,15:40,1290.25,1290.25,1290.25,1290.25,121,0
12/18/2006,15:41,1290.25,1290.25,1290.00,1290.25,154,21
12/18/2006,15:42,1290.25,1290.25,1290.25,1290.25,18,0
12/18/2006,15:43,1290.25,1290.25,1290.00,1290.00,30,4
12/18/2006,15:44,1290.25,1290.25,1290.00,1290.00,8,1
12/18/2006,15:45,1290.00,1290.00,1290.00,1290.00,0,1
12/18/2006,15:46,1290.25,1290.25,1290.00,1290.00,1,1
12/18/2006,15:47,1290.25,1290.25,1290.25,1290.25,1,0
12/18/2006,15:48,1290.25,1290.25,1290.00,1290.00,21,2
12/18/2006,15:49,1290.25,1290.25,1290.25,1290.25,145,0
12/18/2006,15:50,1290.25,1290.25,1290.25,1290.25,72,0
12/18/2006,15:51,1290.25,1290.25,1290.25,1290.25,7,0
12/18/2006,15:52,1290.25,1290.25,1290.25,1290.25,65,0
12/18/2006,15:53,1290.00,1290.25,1290.00,1290.25,1,110
12/18/2006,15:55,1290.25,1290.25,1290.25,1290.25,1,0
12/18/2006,15:56,1290.25,1290.25,1290.00,1290.00,4,20
12/18/2006,15:57,1290.25,1290.25,1290.00,1290.00,1,201
12/18/2006,15:58,1290.25,1290.25,1290.00,1290.00,50,2
12/18/2006,15:59,1290.00,1290.00,1290.00,1290.00,0,54
12/18/2006,16:00,1290.00,1290.00,1289.75,1289.75,22,39
12/18/2006,17:01,1289.50,1289.75,1289.25,1289.75,421,10
12/18/2006,17:02,1289.75,1289.75,1289.50,1289.50,18,2
12/18/2006,17:03,1289.75,1289.75,1289.75,1289.75,21,0
12/18/2006,17:04,1289.75,1289.75,1289.50,1289.50,20,102
12/18/2006,17:05,1289.50,1289.50,1289.50,1289.50,0,1
12/18/2006,17:07,1289.50,1289.75,1289.50,1289.50,2,7
12/18/2006,17:08,1289.50,1289.50,1289.50,1289.50,0,1
12/18/2006,17:11,1289.75,1290.00,1289.75,1289.75,215,1
12/18/2006,17:12,1289.75,1289.75,1289.75,1289.75,0,4
12/18/2006,17:13,1289.75,1289.75,1289.75,1289.75,0,14
12/18/2006,17:14,1289.75,1290.00,1289.75,1290.00,1,5
12/18/2006,17:15,1289.75,1289.75,1289.75,1289.75,0,1
12/18/2006,17:16,1290.00,1290.00,1290.00,1290.00,41,0
12/18/2006,17:18,1289.75,1289.75,1289.75,1289.75,0,43
12/18/2006,17:19,1289.50,1289.75,1289.50,1289.75,1,100
12/18/2006,17:23,1289.75,1289.75,1289.75,1289.75,90,0
12/18/2006,17:26,1290.00,1290.00,1290.00,1290.00,126,0
12/18/2006,17:31,1289.75,1289.75,1289.75,1289.75,0,41
12/18/2006,17:33,1289.75,1289.75,1289.50,1289.50,0,4
12/18/2006,17:38,1289.75,1289.75,1289.75,1289.75,2,0
12/18/2006,17:39,1289.50,1289.50,1289.50,1289.50,0,21
12/18/2006,17:40,1289.75,1289.75,1289.75,1289.75,21,0
12/18/2006,17:42,1289.75,1289.75,1289.75,1289.75,63,0
12/18/2006,17:43,1289.75,1289.75,1289.75,1289.75,1,0
12/18/2006,17:45,1289.50,1289.50,1289.50,1289.50,0,30
12/18/2006,17:46,1289.75,1289.75,1289.75,1289.75,54,0
12/18/2006,17:47,1289.50,1289.50,1289.50,1289.50,0,1
12/18/2006,17:48,1289.75,1289.75,1289.75,1289.75,3,0
12/18/2006,17:49,1289.50,1289.50,1289.50,1289.50,0,105
12/18/2006,17:50,1289.50,1289.50,1289.50,1289.50,0,16
12/18/2006,17:52,1289.50,1289.50,1289.25,1289.25,0,40
12/18/2006,17:54,1289.50,1289.50,1289.50,1289.50,6,0
12/18/2006,18:01,1289.50,1289.50,1289.50,1289.50,12,0
12/18/2006,18:02,1289.50,1289.50,1289.50,1289.50,1,0
12/18/2006,18:04,1289.50,1289.50,1289.25,1289.25,21,1
12/18/2006,18:05,1289.50,1289.50,1289.50,1289.50,5,0
12/18/2006,18:06,1289.50,1289.50,1289.50,1289.50,6,0
12/18/2006,18:14,1289.75,1289.75,1289.75,1289.75,3,0
12/18/2006,18:15,1289.75,1289.75,1289.75,1289.75,1,0
12/18/2006,18:17,1289.75,1289.75,1289.75,1289.75,20,0
12/18/2006,18:18,1289.75,1290.00,1289.75,1289.75,26,5
12/18/2006,18:21,1289.75,1289.75,1289.75,1289.75,0,9
12/18/2006,18:23,1289.75,1289.75,1289.75,1289.75,0,1
12/18/2006,18:24,1289.75,1289.75,1289.75,1289.75,0,1
12/18/2006,18:26,1289.75,1289.75,1289.75,1289.75,0,1
12/18/2006,18:30,1289.75,1289.75,1289.75,1289.75,0,11
12/18/2006,18:31,1289.75,1289.75,1289.75,1289.75,0,8
12/18/2006,18:32,1289.75,1289.75,1289.75,1289.75,0,1
12/18/2006,18:33,1289.75,1289.75,1289.75,1289.75,0,1
12/18/2006,18:34,1289.75,1289.75,1289.75,1289.75,0,1
12/18/2006,18:35,1290.00,1290.25,1290.00,1290.00,45,1
12/18/2006,18:36,1290.25,1290.25,1290.00,1290.00,71,1
12/18/2006,18:37,1290.00,1290.00,1290.00,1290.00,0,1
12/18/2006,18:38,1290.25,1290.25,1290.25,1290.25,1,0
12/18/2006,18:40,1290.00,1290.00,1290.00,1290.00,0,1
12/18/2006,18:41,1290.00,1290.00,1290.00,1290.00,0,5
12/18/2006,18:43,1290.00,1290.00,1290.00,1290.00,0,25
12/18/2006,18:44,1290.00,1290.00,1289.75,1289.75,0,2
12/18/2006,18:45,1289.75,1289.75,1289.75,1289.75,0,59
12/18/2006,18:47,1289.75,1289.75,1289.75,1289.75,0,10
12/18/2006,18:48,1289.75,1289.75,1289.50,1289.75,1,47
12/18/2006,18:50,1289.50,1289.50,1289.50,1289.50,0,20
12/18/2006,18:51,1289.50,1289.50,1289.50,1289.50,0,1
12/18/2006,18:54,1289.50,1289.50,1289.50,1289.50,0,45
12/18/2006,18:55,1289.50,1289.50,1289.50,1289.50,0,96
12/18/2006,18:59,1289.50,1289.50,1289.50,1289.50,0,5
12/18/2006,19:00,1289.75,1289.75,1289.75,1289.75,3,0
12/18/2006,19:01,1289.75,1289.75,1289.50,1289.50,5,44
12/18/2006,19:04,1289.50,1289.50,1289.50,1289.50,0,3
12/18/2006,19:06,1289.75,1289.75,1289.75,1289.75,2,0
12/18/2006,19:07,1289.50,1289.50,1289.50,1289.50,0,1
12/18/2006,19:08,1289.75,1289.75,1289.75,1289.75,6,0
12/18/2006,19:12,1289.75,1289.75,1289.75,1289.75,4,0
12/18/2006,19:14,1289.50,1289.50,1289.50,1289.50,0,2
12/18/2006,19:19,1289.50,1289.50,1289.50,1289.50,0,1
12/18/2006,19:20,1289.75,1289.75,1289.75,1289.75,2,0
12/18/2006,19:24,1289.50,1289.50,1289.50,1289.50,0,2
12/18/2006,19:25,1289.75,1289.75,1289.75,1289.75,2,0
12/18/2006,19:26,1289.75,1289.75,1289.75,1289.75,1,0
12/18/2006,19:29,1289.75,1289.75,1289.75,1289.75,2,0
12/18/2006,19:42,1289.75,1289.75,1289.75,1289.75,2,0
12/18/2006,19:44,1289.75,1289.75,1289.75,1289.75,4,0
12/18/2006,19:46,1289.75,1289.75,1289.75,1289.75,2,0
12/18/2006,19:47,1289.75,1289.75,1289.75,1289.75,20,0
12/18/2006,19:48,1289.75,1289.75,1289.75,1289.75,13,0
12/18/2006,19:49,1289.75,1289.75,1289.75,1289.75,21,0
12/18/2006,19:50,1289.75,1289.75,1289.75,1289.75,11,0
12/18/2006,19:51,1290.00,1290.00,1290.00,1290.00,10,0
12/18/2006,19:52,1290.00,1290.00,1289.75,1289.75,10,25
12/18/2006,19:53,1289.75,1289.75,1289.75,1289.75,0,10
12/18/2006,19:54,1289.75,1289.75,1289.75,1289.75,0,6
12/18/2006,19:55,1289.75,1289.75,1289.75,1289.75,0,1
12/18/2006,19:56,1289.75,1289.75,1289.75,1289.75,0,26
12/18/2006,19:57,1290.00,1290.00,1290.00,1290.00,72,0
12/18/2006,19:59,1290.00,1290.00,1290.00,1290.00,14,0
12/18/2006,20:00,1290.00,1290.00,1290.00,1290.00,4,0
12/18/2006,20:01,1289.75,1289.75,1289.75,1289.75,0,36
12/18/2006,20:06,1289.75,1289.75,1289.75,1289.75,0,10
12/18/2006,20:08,1290.00,1290.00,1289.50,1289.50,10,109
12/18/2006,20:09,1289.50,1289.50,1289.50,1289.50,0,3
12/18/2006,20:11,1289.50,1289.50,1289.50,1289.50,0,1
12/18/2006,20:12,1289.75,1289.75,1289.75,1289.75,2,0
12/18/2006,20:13,1289.75,1289.75,1289.75,1289.75,4,0
12/18/2006,20:18,1289.75,1289.75,1289.75,1289.75,4,0
12/18/2006,20:19,1290.00,1290.00,1290.00,1290.00,10,0
12/18/2006,20:21,1289.75,1290.00,1289.75,1290.00,5,1
12/18/2006,20:23,1289.75,1289.75,1289.75,1289.75,0,1
12/18/2006,20:25,1290.00,1290.00,1290.00,1290.00,1,0
12/18/2006,20:26,1289.75,1289.75,1289.75,1289.75,0,36
12/18/2006,20:27,1289.75,1289.75,1289.75,1289.75,0,15
12/18/2006,20:28,1289.75,1289.75,1289.50,1289.75,1,5
12/18/2006,20:31,1289.75,1289.75,1289.75,1289.75,5,0
12/18/2006,20:35,1289.75,1289.75,1289.75,1289.75,5,0
12/18/2006,20:38,1289.50,1289.50,1289.50,1289.50,0,2
12/18/2006,20:40,1289.50,1289.50,1289.50,1289.50,0,34
12/18/2006,20:42,1289.50,1289.50,1289.50,1289.50,0,6
12/18/2006,20:43,1289.75,1289.75,1289.75,1289.75,1,0
12/18/2006,20:45,1289.75,1289.75,1289.75,1289.75,15,0
12/18/2006,20:47,1289.75,1289.75,1289.75,1289.75,3,0
12/18/2006,20:54,1290.00,1290.00,1290.00,1290.00,1,0
12/18/2006,20:56,1289.75,1289.75,1289.75,1289.75,0,5
12/18/2006,20:59,1289.75,1289.75,1289.75,1289.75,0,38
12/18/2006,21:00,1289.75,1289.75,1289.75,1289.75,0,45
12/18/2006,21:01,1290.00,1290.00,1290.00,1290.00,16,0
12/18/2006,21:04,1289.75,1289.75,1289.50,1289.50,0,109
12/18/2006,21:11,1289.75,1289.75,1289.50,1289.50,1,1
12/18/2006,21:13,1289.50,1289.50,1289.50,1289.50,0,5
12/18/2006,21:14,1289.50,1289.50,1289.25,1289.50,10,126
12/18/2006,21:15,1289.50,1289.50,1289.50,1289.50,11,0
12/18/2006,21:16,1289.50,1289.50,1289.50,1289.50,44,0
12/18/2006,21:19,1289.50,1289.50,1289.50,1289.50,23,0
12/18/2006,21:20,1289.50,1289.50,1289.50,1289.50,1,0
12/18/2006,21:22,1289.50,1289.50,1289.50,1289.50,33,0
12/18/2006,21:25,1289.50,1289.50,1289.50,1289.50,2,0
12/18/2006,21:26,1289.75,1289.75,1289.75,1289.75,2,0
12/18/2006,21:30,1289.75,1289.75,1289.50,1289.50,1,8
12/18/2006,21:31,1289.50,1289.50,1289.50,1289.50,0,1
12/18/2006,21:32,1289.50,1289.50,1289.50,1289.50,0,10
12/18/2006,21:33,1289.50,1289.50,1289.50,1289.50,0,6
12/18/2006,21:34,1289.50,1289.50,1289.50,1289.50,0,2
12/18/2006,21:36,1289.50,1289.50,1289.50,1289.50,0,5
12/18/2006,21:38,1289.50,1289.50,1289.50,1289.50,0,6
12/18/2006,21:39,1289.25,1289.25,1289.00,1289.25,17,280
12/18/2006,21:50,1289.50,1289.50,1289.50,1289.50,19,0
12/18/2006,21:53,1289.50,1289.50,1289.50,1289.50,1,0
12/18/2006,21:56,1289.50,1289.50,1289.50,1289.50,10,0
12/18/2006,21:58,1289.25,1289.25,1289.25,1289.25,0,16
12/18/2006,22:03,1289.25,1289.25,1289.25,1289.25,0,11
12/18/2006,22:04,1289.25,1289.25,1289.25,1289.25,0,1
12/18/2006,22:05,1289.50,1289.50,1289.50,1289.50,2,0
12/18/2006,22:08,1289.25,1289.25,1289.25,1289.25,0,3
12/18/2006,22:11,1289.50,1289.50,1289.50,1289.50,2,0
12/18/2006,22:12,1289.50,1289.50,1289.50,1289.50,2,0
12/18/2006,22:15,1289.25,1289.25,1289.25,1289.25,0,12
12/18/2006,22:16,1289.25,1289.25,1289.00,1289.25,5,109
12/18/2006,22:17,1289.25,1289.25,1289.25,1289.25,30,0
12/18/2006,22:18,1289.00,1289.00,1289.00,1289.00,0,50
12/18/2006,22:21,1289.25,1289.25,1289.25,1289.25,3,0
12/18/2006,22:23,1289.25,1289.25,1289.25,1289.25,3,0
12/18/2006,22:25,1289.25,1289.25,1289.25,1289.25,17,0
12/18/2006,22:27,1289.25,1289.25,1289.25,1289.25,2,0
12/18/2006,22:30,1289.25,1289.25,1289.25,1289.25,1,0
12/18/2006,22:33,1289.00,1289.00,1289.00,1289.00,0,2
12/18/2006,22:34,1289.00,1289.00,1289.00,1289.00,0,15
12/18/2006,22:38,1289.00,1289.00,1289.00,1289.00,0,1
12/18/2006,22:41,1289.00,1289.00,1289.00,1289.00,0,1
12/18/2006,22:42,1289.00,1289.00,1289.00,1289.00,0,51
12/18/2006,22:43,1289.25,1289.25,1289.25,1289.25,14,0
12/18/2006,22:44,1289.25,1289.25,1289.25,1289.25,1,0
12/18/2006,22:46,1289.25,1289.25,1289.25,1289.25,1,0
12/18/2006,22:50,1289.25,1289.25,1289.25,1289.25,6,0
12/18/2006,22:52,1289.25,1289.25,1289.25,1289.25,1,0
12/18/2006,22:53,1289.25,1289.25,1289.25,1289.25,6,0
12/18/2006,23:02,1289.25,1289.25,1289.25,1289.25,1,0
12/18/2006,23:04,1289.25,1289.25,1289.25,1289.25,3,0
12/18/2006,23:09,1289.00,1289.00,1288.75,1289.00,39,110
12/18/2006,23:11,1289.00,1289.00,1288.75,1288.75,4,3
12/18/2006,23:13,1289.00,1289.00,1289.00,1289.00,32,0
12/18/2006,23:14,1289.25,1289.25,1289.25,1289.25,20,0
12/18/2006,23:15,1289.25,1289.25,1289.25,1289.25,1,0
12/18/2006,23:16,1289.00,1289.00,1289.00,1289.00,0,1
12/18/2006,23:20,1289.00,1289.00,1289.00,1289.00,0,1
12/18/2006,23:21,1289.00,1289.00,1289.00,1289.00,0,6
12/18/2006,23:23,1289.00,1289.00,1289.00,1289.00,0,2
12/18/2006,23:25,1289.25,1289.25,1289.00,1289.00,5,1
12/18/2006,23:27,1288.75,1289.00,1288.75,1289.00,10,1
12/18/2006,23:30,1289.00,1289.00,1289.00,1289.00,20,0
12/18/2006,23:31,1289.00,1289.00,1289.00,1289.00,11,0
12/18/2006,23:32,1289.00,1289.00,1289.00,1289.00,15,0
12/18/2006,23:33,1288.75,1288.75,1288.75,1288.75,0,5
12/18/2006,23:34,1288.75,1288.75,1288.75,1288.75,0,5
12/18/2006,23:35,1288.75,1288.75,1288.75,1288.75,0,75
12/18/2006,23:38,1288.75,1288.75,1288.50,1288.50,0,555
12/18/2006,23:39,1288.50,1288.50,1288.50,1288.50,0,98
12/18/2006,23:40,1288.25,1288.25,1288.25,1288.25,0,8
12/18/2006,23:41,1288.25,1288.25,1288.25,1288.25,0,127
12/18/2006,23:43,1288.50,1288.50,1288.50,1288.50,1,0
12/18/2006,23:44,1288.50,1288.50,1288.50,1288.50,17,0
12/18/2006,23:45,1288.50,1288.50,1288.25,1288.25,6,1
12/18/2006,23:46,1288.50,1288.50,1288.00,1288.00,11,31
12/18/2006,23:47,1288.25,1288.25,1288.25,1288.25,1,0
12/18/2006,23:49,1288.25,1288.50,1288.25,1288.50,52,0
12/18/2006,23:51,1288.25,1288.25,1288.25,1288.25,0,53
12/18/2006,23:53,1288.25,1288.25,1288.00,1288.00,0,4
12/18/2006,23:55,1288.25,1288.25,1288.25,1288.25,27,0
12/18/2006,23:57,1288.25,1288.25,1288.25,1288.25,9,0
12/18/2006,23:58,1288.25,1288.25,1288.25,1288.25,2,0
12/18/2006,23:59,1288.25,1288.25,1288.25,1288.25,3,0
12/19/2006,00:00,1288.00,1288.00,1288.00,1288.00,0,109
12/19/2006,00:01,1288.00,1288.00,1288.00,1288.00,0,22
12/19/2006,00:03,1288.00,1288.00,1288.00,1288.00,0,12
12/19/2006,00:06,1288.00,1288.00,1288.00,1288.00,0,32
12/19/2006,00:07,1288.25,1288.25,1288.25,1288.25,5,0
12/19/2006,00:08,1288.25,1288.25,1288.25,1288.25,8,0
12/19/2006,00:09,1288.25,1288.25,1288.00,1288.00,4,1
12/19/2006,00:10,1288.25,1288.25,1288.25,1288.25,2,0
12/19/2006,00:11,1288.25,1288.25,1288.25,1288.25,50,0
12/19/2006,00:13,1288.25,1288.50,1288.25,1288.50,3,0
12/19/2006,00:14,1288.50,1288.50,1288.50,1288.50,1,0
12/19/2006,00:15,1288.50,1288.50,1288.50,1288.50,3,0
12/19/2006,00:16,1288.25,1288.25,1288.25,1288.25,0,1
12/19/2006,00:17,1288.25,1288.25,1288.25,1288.25,0,1
12/19/2006,00:19,1288.25,1288.25,1288.25,1288.25,0,6
12/19/2006,00:20,1288.50,1288.50,1288.25,1288.25,1,10
12/19/2006,00:21,1288.50,1288.50,1288.25,1288.25,2,20
12/19/2006,00:24,1288.25,1288.25,1288.25,1288.25,0,50
12/19/2006,00:25,1288.50,1288.50,1288.50,1288.50,1,0
12/19/2006,00:27,1288.50,1288.50,1288.50,1288.50,25,0
12/19/2006,00:28,1288.25,1288.25,1288.25,1288.25,0,5
12/19/2006,00:30,1288.50,1288.50,1288.50,1288.50,1,0
12/19/2006,00:31,1288.25,1288.50,1288.25,1288.50,1,1
12/19/2006,00:32,1288.25,1288.25,1288.25,1288.25,0,5
12/19/2006,00:33,1288.50,1288.50,1288.25,1288.25,1,1
12/19/2006,00:35,1288.25,1288.25,1288.25,1288.25,0,16
12/19/2006,00:36,1288.25,1288.25,1288.25,1288.25,0,1
12/19/2006,00:41,1288.50,1288.50,1288.50,1288.50,29,0
12/19/2006,00:42,1288.50,1288.50,1288.50,1288.50,2,0
12/19/2006,00:43,1288.50,1288.50,1288.50,1288.50,10,0
12/19/2006,00:44,1288.50,1288.50,1288.50,1288.50,2,0
12/19/2006,00:45,1288.50,1288.75,1288.50,1288.75,71,0
12/19/2006,00:46,1288.75,1289.00,1288.75,1289.00,4,0
12/19/2006,00:49,1288.75,1288.75,1288.75,1288.75,0,1
12/19/2006,00:50,1289.00,1289.00,1289.00,1289.00,65,0
12/19/2006,00:51,1289.00,1289.00,1289.00,1289.00,10,0
12/19/2006,00:52,1289.00,1289.00,1289.00,1289.00,17,0
12/19/2006,00:53,1289.00,1289.00,1288.50,1288.75,25,14
12/19/2006,00:54,1288.50,1288.50,1288.50,1288.50,0,5
12/19/2006,00:55,1288.75,1288.75,1288.75,1288.75,20,0
12/19/2006,00:56,1288.75,1288.75,1288.75,1288.75,3,0
12/19/2006,00:57,1288.75,1289.00,1288.75,1289.00,20,0
12/19/2006,01:00,1288.75,1288.75,1288.50,1288.50,0,79
12/19/2006,01:01,1288.25,1288.50,1288.25,1288.50,2,36
12/19/2006,01:02,1288.25,1288.25,1288.25,1288.25,0,36
12/19/2006,01:04,1288.25,1288.25,1288.25,1288.25,0,220
12/19/2006,01:05,1288.25,1288.50,1288.25,1288.25,5,45
12/19/2006,01:06,1288.25,1288.50,1288.25,1288.50,28,20
12/19/2006,01:07,1288.50,1288.50,1288.50,1288.50,211,0
12/19/2006,01:09,1288.75,1288.75,1288.50,1288.50,1,14
12/19/2006,01:10,1288.50,1288.50,1288.50,1288.50,0,4
12/19/2006,01:12,1288.25,1288.25,1288.00,1288.00,0,158
12/19/2006,01:13,1288.00,1288.00,1288.00,1288.00,0,68
12/19/2006,01:14,1288.00,1288.25,1288.00,1288.00,5,51
12/19/2006,01:15,1288.00,1288.00,1288.00,1288.00,0,25
12/19/2006,01:16,1288.00,1288.00,1287.75,1288.00,3,37
12/19/2006,01:17,1288.00,1288.00,1288.00,1288.00,14,0
12/19/2006,01:18,1288.00,1288.25,1288.00,1288.25,4,0
12/19/2006,01:19,1288.00,1288.00,1288.00,1288.00,0,10
12/19/2006,01:20,1287.75,1287.75,1287.75,1287.75,0,1
12/19/2006,01:21,1288.00,1288.00,1288.00,1288.00,1,0
12/19/2006,01:22,1288.00,1288.00,1288.00,1288.00,7,0
12/19/2006,01:23,1288.00,1288.00,1288.00,1288.00,26,0
12/19/2006,01:24,1288.00,1288.00,1288.00,1288.00,57,0
12/19/2006,01:25,1288.25,1288.25,1288.25,1288.25,1,0
12/19/2006,01:28,1288.00,1288.00,1288.00,1288.00,0,41
12/19/2006,01:29,1288.00,1288.00,1288.00,1288.00,0,2
12/19/2006,01:31,1288.00,1288.00,1288.00,1288.00,0,1
12/19/2006,01:33,1288.00,1288.00,1288.00,1288.00,0,1
12/19/2006,01:34,1288.00,1288.00,1287.75,1287.75,0,80
12/19/2006,01:35,1287.75,1288.00,1287.75,1288.00,1,5
12/19/2006,01:36,1288.00,1288.00,1288.00,1288.00,2,0
12/19/2006,01:37,1288.00,1288.00,1287.75,1288.00,19,1
12/19/2006,01:38,1288.00,1288.00,1287.75,1287.75,2,5
12/19/2006,01:39,1288.00,1288.00,1288.00,1288.00,5,0
12/19/2006,01:41,1288.00,1288.00,1288.00,1288.00,63,0
12/19/2006,01:43,1288.00,1288.00,1288.00,1288.00,5,0
12/19/2006,01:44,1287.75,1287.75,1287.75,1287.75,0,1
12/19/2006,01:47,1287.75,1288.00,1287.75,1288.00,11,4
12/19/2006,01:48,1288.00,1288.00,1288.00,1288.00,10,0
12/19/2006,01:49,1288.00,1288.00,1288.00,1288.00,50,0
12/19/2006,01:50,1288.00,1288.00,1288.00,1288.00,1,0
12/19/2006,01:51,1287.75,1287.75,1287.75,1287.75,0,511
12/19/2006,01:52,1287.75,1287.75,1287.75,1287.75,0,28
12/19/2006,01:53,1287.75,1287.75,1287.75,1287.75,0,26
12/19/2006,01:54,1287.75,1288.00,1287.50,1287.50,27,241
12/19/2006,01:55,1287.75,1287.75,1287.25,1287.25,58,331
12/19/2006,01:56,1287.50,1287.50,1287.50,1287.50,25,0
12/19/2006,01:57,1287.25,1287.25,1287.00,1287.00,25,533
12/19/2006,01:58,1287.25,1287.25,1287.25,1287.25,5,0
12/19/2006,01:59,1287.25,1287.50,1287.25,1287.50,11,0
12/19/2006,02:00,1287.25,1287.25,1287.25,1287.25,0,16
12/19/2006,02:01,1287.50,1287.50,1287.00,1287.00,6,238
12/19/2006,02:02,1287.25,1287.75,1287.00,1287.50,126,110
12/19/2006,02:03,1287.50,1287.50,1287.50,1287.50,54,0
12/19/2006,02:04,1287.50,1287.75,1287.50,1287.50,9,55
12/19/2006,02:05,1287.50,1287.75,1287.25,1287.25,1,115
12/19/2006,02:06,1287.25,1287.25,1287.25,1287.25,0,155
12/19/2006,02:07,1287.25,1287.25,1287.25,1287.25,0,157
12/19/2006,02:08,1287.25,1287.25,1287.25,1287.25,0,220
12/19/2006,02:09,1287.25,1287.25,1287.25,1287.25,0,100
12/19/2006,02:10,1287.25,1287.25,1287.00,1287.00,19,156
12/19/2006,02:11,1287.25,1287.25,1287.00,1287.25,10,75
12/19/2006,02:12,1287.00,1287.25,1287.00,1287.25,6,39
12/19/2006,02:13,1287.25,1287.25,1287.00,1287.00,13,123
12/19/2006,02:14,1287.00,1287.25,1287.00,1287.25,66,12
12/19/2006,02:15,1287.25,1287.25,1287.25,1287.25,10,0
12/19/2006,02:16,1287.25,1287.25,1287.00,1287.25,257,5
12/19/2006,02:17,1287.25,1287.75,1287.25,1287.50,177,7
12/19/2006,02:18,1287.50,1287.75,1287.25,1287.75,12,26
12/19/2006,02:19,1287.75,1288.00,1287.75,1287.75,116,1
12/19/2006,02:20,1287.75,1287.75,1287.50,1287.50,0,117
12/19/2006,02:21,1287.50,1287.50,1287.50,1287.50,0,21
12/19/2006,02:22,1287.75,1287.75,1287.75,1287.75,5,0
12/19/2006,02:23,1287.75,1287.75,1287.75,1287.75,15,0
12/19/2006,02:24,1287.50,1287.50,1287.25,1287.25,0,54
12/19/2006,02:25,1287.25,1287.50,1287.25,1287.50,1,17
12/19/2006,02:26,1287.50,1287.75,1287.25,1287.25,108,59
12/19/2006,02:27,1287.25,1287.25,1287.25,1287.25,0,18
12/19/2006,02:28,1287.25,1287.25,1287.25,1287.25,0,10
12/19/2006,02:29,1287.25,1287.25,1286.75,1287.00,24,191
12/19/2006,02:30,1287.00,1287.00,1287.00,1287.00,0,16
12/19/2006,02:31,1287.00,1287.00,1286.75,1286.75,0,346
12/19/2006,02:32,1286.75,1286.75,1286.25,1286.50,102,289
12/19/2006,02:33,1286.50,1286.75,1286.50,1286.75,51,0
12/19/2006,02:34,1286.50,1286.50,1286.25,1286.25,0,162
12/19/2006,02:35,1286.25,1286.25,1286.25,1286.25,0,5
12/19/2006,02:36,1286.50,1286.75,1286.25,1286.50,110,30
12/19/2006,02:37,1286.75,1286.75,1286.25,1286.50,35,89
12/19/2006,02:38,1286.50,1286.50,1286.25,1286.50,211,144
12/19/2006,02:39,1286.50,1286.50,1286.00,1286.00,223,154
12/19/2006,02:40,1286.00,1286.25,1285.75,1285.75,94,471
12/19/2006,02:41,1285.75,1286.00,1285.50,1285.50,157,565
12/19/2006,02:42,1285.50,1285.75,1285.50,1285.75,308,87
12/19/2006,02:43,1285.75,1285.75,1285.50,1285.75,9,32
12/19/2006,02:44,1285.75,1285.75,1285.75,1285.75,15,0
12/19/2006,02:45,1285.75,1285.75,1285.50,1285.75,58,32
12/19/2006,02:46,1285.50,1285.75,1285.00,1285.25,187,548
12/19/2006,02:47,1285.25,1285.25,1284.25,1284.50,71,1017
12/19/2006,02:48,1284.50,1284.75,1284.50,1284.75,72,161
12/19/2006,02:49,1284.50,1285.25,1284.50,1285.25,201,133
12/19/2006,02:50,1285.25,1285.25,1285.00,1285.00,1,241
12/19/2006,02:51,1284.75,1285.00,1284.50,1284.50,94,180
12/19/2006,02:52,1284.50,1284.50,1284.50,1284.50,0,78
12/19/2006,02:53,1284.50,1284.75,1284.50,1284.50,1,96
12/19/2006,02:54,1284.50,1284.50,1284.50,1284.50,0,95
12/19/2006,02:55,1284.50,1284.75,1284.50,1284.50,1,68
12/19/2006,02:56,1284.50,1284.50,1284.25,1284.50,2,107
12/19/2006,02:57,1284.50,1284.75,1284.50,1284.50,55,5
12/19/2006,02:58,1284.50,1284.75,1284.50,1284.50,109,49
12/19/2006,02:59,1284.75,1284.75,1284.50,1284.75,185,9
12/19/2006,03:00,1284.75,1285.00,1284.75,1285.00,25,33
12/19/2006,03:01,1284.75,1285.00,1284.75,1285.00,147,194
12/19/2006,03:02,1285.00,1285.00,1285.00,1285.00,12,0
12/19/2006,03:03,1285.00,1285.50,1285.00,1285.25,123,6
12/19/2006,03:04,1285.25,1285.25,1284.75,1284.75,0,196
12/19/2006,03:05,1285.00,1285.00,1285.00,1285.00,228,0
12/19/2006,03:06,1285.25,1285.25,1285.25,1285.25,200,0
12/19/2006,03:07,1285.25,1285.50,1285.25,1285.50,47,59
12/19/2006,03:08,1285.50,1285.50,1285.25,1285.25,10,88
12/19/2006,03:09,1285.25,1285.25,1285.25,1285.25,0,18
12/19/2006,03:10,1285.25,1285.25,1285.25,1285.25,0,172
12/19/2006,03:11,1285.50,1285.50,1285.25,1285.50,159,10
12/19/2006,03:12,1285.75,1285.75,1285.50,1285.50,10,86
12/19/2006,03:13,1285.25,1285.50,1284.75,1284.75,1,141
12/19/2006,03:14,1285.00,1285.50,1284.75,1285.25,239,115
12/19/2006,03:15,1285.25,1285.50,1285.25,1285.50,70,0
12/19/2006,03:16,1285.50,1285.75,1285.25,1285.25,23,11
12/19/2006,03:17,1285.00,1285.00,1285.00,1285.00,0,74
12/19/2006,03:18,1285.00,1285.00,1285.00,1285.00,0,4
12/19/2006,03:19,1285.00,1285.00,1284.50,1284.75,27,160
12/19/2006,03:20,1285.00,1285.25,1285.00,1285.00,12,1
12/19/2006,03:21,1285.00,1285.25,1285.00,1285.25,53,3
12/19/2006,03:22,1285.25,1285.50,1285.25,1285.25,11,10
12/19/2006,03:23,1285.50,1285.50,1285.00,1285.25,85,114
12/19/2006,03:24,1285.00,1285.25,1285.00,1285.25,70,1
12/19/2006,03:25,1285.00,1285.25,1285.00,1285.25,48,134
12/19/2006,03:26,1285.50,1285.75,1285.50,1285.75,106,0
12/19/2006,03:27,1285.75,1285.75,1285.75,1285.75,42,0
12/19/2006,03:28,1285.75,1286.50,1285.75,1286.50,341,25
12/19/2006,03:29,1286.50,1286.50,1286.25,1286.25,22,37
12/19/2006,03:30,1286.25,1286.25,1286.25,1286.25,0,2
12/19/2006,03:31,1286.00,1286.00,1285.75,1286.00,42,48
12/19/2006,03:32,1286.00,1286.00,1286.00,1286.00,1,0
12/19/2006,03:33,1286.25,1286.25,1286.00,1286.00,3,56
12/19/2006,03:34,1285.75,1285.75,1285.75,1285.75,0,85
12/19/2006,03:35,1285.75,1285.75,1285.75,1285.75,0,39
12/19/2006,03:36,1285.75,1286.00,1285.75,1286.00,56,3
12/19/2006,03:37,1285.75,1285.75,1285.75,1285.75,0,17
12/19/2006,03:38,1285.75,1285.75,1285.75,1285.75,0,29
12/19/2006,03:39,1286.00,1286.00,1286.00,1286.00,1,0
12/19/2006,03:40,1286.00,1286.25,1286.00,1286.00,37,6
12/19/2006,03:41,1286.25,1286.25,1286.25,1286.25,100,0
12/19/2006,03:42,1286.25,1286.50,1286.25,1286.50,62,0
12/19/2006,03:43,1286.25,1286.25,1286.25,1286.25,0,60
12/19/2006,03:44,1286.50,1286.50,1286.50,1286.50,2,0
12/19/2006,03:45,1286.50,1286.50,1286.50,1286.50,77,0
12/19/2006,03:46,1286.50,1287.00,1286.50,1286.75,82,55
12/19/2006,03:47,1286.75,1286.75,1286.75,1286.75,0,1
12/19/2006,03:49,1286.50,1286.75,1286.50,1286.50,49,5
12/19/2006,03:50,1286.50,1286.50,1286.50,1286.50,0,5
12/19/2006,03:51,1286.50,1286.75,1286.50,1286.75,55,1
12/19/2006,03:52,1286.75,1286.75,1286.75,1286.75,15,0
12/19/2006,03:53,1287.00,1287.00,1286.50,1287.00,133,53
12/19/2006,03:54,1286.75,1286.75,1286.75,1286.75,0,60
12/19/2006,03:55,1286.50,1286.50,1286.25,1286.25,0,72
12/19/2006,03:56,1286.25,1286.25,1286.00,1286.00,8,207
12/19/2006,03:57,1286.00,1286.00,1286.00,1286.00,0,33
12/19/2006,03:58,1286.00,1286.25,1286.00,1286.25,35,45
12/19/2006,03:59,1286.25,1286.75,1286.25,1286.75,36,0
12/19/2006,04:00,1286.50,1286.50,1286.50,1286.50,0,5
12/19/2006,04:01,1286.75,1286.75,1286.25,1286.25,1,67
12/19/2006,04:02,1286.25,1286.25,1286.25,1286.25,0,8
12/19/2006,04:03,1286.50,1286.50,1286.25,1286.25,1,19
12/19/2006,04:04,1286.50,1286.75,1286.25,1286.50,82,13
12/19/2006,04:05,1286.50,1286.50,1286.50,1286.50,29,0
12/19/2006,04:06,1286.50,1286.50,1286.50,1286.50,5,0
12/19/2006,04:07,1286.25,1286.50,1286.25,1286.50,2,1
12/19/2006,04:08,1286.50,1286.75,1286.50,1286.50,7,14
12/19/2006,04:09,1286.50,1286.50,1286.25,1286.25,0,6
12/19/2006,04:10,1286.50,1286.50,1286.50,1286.50,6,0
12/19/2006,04:11,1286.50,1286.50,1286.50,1286.50,2,0
12/19/2006,04:12,1286.50,1286.50,1286.00,1286.00,18,71
12/19/2006,04:13,1286.25,1286.25,1286.25,1286.25,7,0
12/19/2006,04:15,1286.25,1286.25,1286.25,1286.25,35,0
12/19/2006,04:16,1286.25,1286.25,1286.25,1286.25,9,0
12/19/2006,04:17,1286.00,1286.00,1286.00,1286.00,0,25
12/19/2006,04:18,1286.00,1286.00,1285.75,1286.00,12,31
12/19/2006,04:19,1286.25,1286.25,1286.25,1286.25,24,0
12/19/2006,04:20,1286.25,1286.25,1286.00,1286.25,3,31
12/19/2006,04:21,1286.25,1286.25,1286.00,1286.00,1,40
12/19/2006,04:25,1286.25,1286.25,1286.25,1286.25,44,0
12/19/2006,04:26,1286.25,1286.25,1286.00,1286.00,20,2
12/19/2006,04:28,1286.00,1286.00,1286.00,1286.00,0,1
12/19/2006,04:29,1286.00,1286.00,1286.00,1286.00,0,1
12/19/2006,04:30,1286.25,1286.25,1286.25,1286.25,25,0
12/19/2006,04:31,1286.25,1286.75,1286.25,1286.75,112,0
12/19/2006,04:32,1286.75,1287.25,1286.75,1287.00,238,40
12/19/2006,04:33,1287.25,1287.25,1287.25,1287.25,37,0
12/19/2006,04:34,1287.25,1287.25,1287.25,1287.25,26,0
12/19/2006,04:35,1287.25,1287.25,1287.25,1287.25,6,0
12/19/2006,04:36,1287.25,1287.50,1287.25,1287.25,12,6
12/19/2006,04:37,1287.25,1287.25,1287.25,1287.25,0,15
12/19/2006,04:38,1287.25,1287.25,1287.25,1287.25,0,59
12/19/2006,04:39,1287.25,1287.25,1287.00,1287.00,0,18
12/19/2006,04:40,1287.00,1287.00,1286.75,1286.75,0,131
12/19/2006,04:41,1286.75,1286.75,1286.50,1286.50,0,71
12/19/2006,04:42,1286.75,1286.75,1286.75,1286.75,11,0
12/19/2006,04:43,1286.75,1287.00,1286.75,1287.00,101,0
12/19/2006,04:44,1287.00,1287.25,1287.00,1287.00,15,2
12/19/2006,04:45,1287.00,1287.00,1287.00,1287.00,0,10
12/19/2006,04:46,1287.00,1287.00,1287.00,1287.00,0,207
12/19/2006,04:48,1287.25,1287.25,1287.25,1287.25,2,0
12/19/2006,04:49,1287.25,1287.50,1287.25,1287.50,48,0
12/19/2006,04:50,1287.25,1287.25,1287.25,1287.25,0,2
12/19/2006,04:52,1287.25,1287.50,1287.25,1287.50,1,13
12/19/2006,04:54,1287.50,1287.50,1287.25,1287.25,15,29
12/19/2006,04:55,1287.00,1287.00,1287.00,1287.00,0,6
12/19/2006,04:56,1287.25,1287.25,1287.25,1287.25,31,0
12/19/2006,04:58,1287.00,1287.00,1287.00,1287.00,0,28
12/19/2006,04:59,1287.00,1287.00,1287.00,1287.00,0,1
12/19/2006,05:00,1287.00,1287.25,1287.00,1287.25,41,20
12/19/2006,05:01,1287.25,1287.25,1287.25,1287.25,3,0
12/19/2006,05:02,1287.00,1287.25,1287.00,1287.00,2,111
12/19/2006,05:05,1287.00,1287.00,1287.00,1287.00,0,1
12/19/2006,05:06,1287.25,1287.50,1287.25,1287.50,39,0
12/19/2006,05:07,1287.25,1287.25,1287.25,1287.25,0,1
12/19/2006,05:08,1287.50,1287.50,1287.50,1287.50,26,0
12/19/2006,05:09,1287.25,1287.50,1287.25,1287.50,50,3
12/19/2006,05:10,1287.25,1287.50,1287.25,1287.50,14,14
12/19/2006,05:11,1287.50,1287.50,1287.50,1287.50,27,0
12/19/2006,05:12,1287.25,1287.50,1287.25,1287.50,37,2
12/19/2006,05:13,1287.50,1287.50,1287.50,1287.50,156,0
12/19/2006,05:14,1287.75,1288.00,1287.75,1287.75,169,38
12/19/2006,05:15,1287.75,1287.75,1287.75,1287.75,0,123
12/19/2006,05:16,1287.75,1287.75,1287.75,1287.75,0,3
12/19/2006,05:17,1287.75,1287.75,1287.50,1287.75,46,16
12/19/2006,05:18,1287.75,1287.75,1287.75,1287.75,13,0
12/19/2006,05:20,1287.75,1287.75,1287.75,1287.75,21,0
12/19/2006,05:21,1287.75,1287.75,1287.75,1287.75,40,0
12/19/2006,05:22,1287.75,1288.00,1287.75,1288.00,40,0
12/19/2006,05:24,1287.75,1288.00,1287.75,1288.00,51,3
12/19/2006,05:26,1288.25,1288.25,1288.00,1288.25,177,1
12/19/2006,05:27,1288.25,1288.25,1288.00,1288.00,23,40
12/19/2006,05:28,1288.00,1288.00,1288.00,1288.00,0,51
12/19/2006,05:29,1288.00,1288.00,1288.00,1288.00,0,24
12/19/2006,05:30,1288.00,1288.00,1287.75,1287.75,0,28
12/19/2006,05:31,1287.75,1288.00,1287.75,1288.00,5,1
12/19/2006,05:32,1288.00,1288.00,1288.00,1288.00,6,0
12/19/2006,05:34,1288.00,1288.00,1287.50,1287.50,1,272
12/19/2006,05:35,1287.50,1287.50,1287.25,1287.25,0,141
12/19/2006,05:36,1287.25,1287.25,1287.00,1287.25,12,34
12/19/2006,05:37,1287.50,1287.50,1287.25,1287.25,3,12
12/19/2006,05:38,1287.50,1287.50,1287.50,1287.50,5,0
12/19/2006,05:40,1287.25,1287.25,1287.25,1287.25,0,19
12/19/2006,05:41,1287.00,1287.50,1287.00,1287.50,2,35
12/19/2006,05:43,1287.25,1287.75,1287.25,1287.75,22,11
12/19/2006,05:44,1287.50,1287.50,1287.50,1287.50,0,11
12/19/2006,05:45,1287.25,1287.25,1287.25,1287.25,0,12
12/19/2006,05:46,1287.25,1287.25,1286.50,1286.50,85,1104
12/19/2006,05:47,1286.50,1286.50,1286.50,1286.50,0,29
12/19/2006,05:48,1286.50,1286.50,1286.50,1286.50,0,25
12/19/2006,05:49,1286.50,1286.50,1286.50,1286.50,0,4
12/19/2006,05:50,1286.75,1286.75,1286.00,1286.25,125,355
12/19/2006,05:51,1286.25,1286.25,1286.25,1286.25,103,0
12/19/2006,05:52,1286.25,1286.25,1286.25,1286.25,133,0
12/19/2006,05:53,1286.00,1286.25,1286.00,1286.00,1,55
12/19/2006,05:54,1286.00,1286.00,1285.75,1286.00,36,118
12/19/2006,05:55,1286.00,1286.00,1285.75,1285.75,2,55
12/19/2006,05:56,1285.75,1286.00,1285.75,1286.00,17,4
12/19/2006,05:57,1286.00,1286.00,1286.00,1286.00,1,0
12/19/2006,05:58,1286.25,1286.50,1286.25,1286.50,207,0
12/19/2006,05:59,1286.75,1286.75,1286.25,1286.25,1,152
12/19/2006,06:00,1286.00,1286.00,1285.75,1286.00,111,27
12/19/2006,06:01,1285.75,1286.00,1285.50,1286.00,62,60
12/19/2006,06:02,1286.00,1286.00,1286.00,1286.00,2,0
12/19/2006,06:03,1286.00,1286.00,1286.00,1286.00,6,0
12/19/2006,06:04,1286.00,1286.00,1285.75,1285.75,11,96
12/19/2006,06:05,1285.50,1285.75,1285.50,1285.75,134,25
12/19/2006,06:06,1285.75,1285.75,1285.75,1285.75,11,0
12/19/2006,06:07,1285.75,1285.75,1285.75,1285.75,89,0
12/19/2006,06:09,1285.75,1285.75,1285.50,1285.50,25,15
12/19/2006,06:10,1285.75,1285.75,1285.50,1285.50,25,10
12/19/2006,06:11,1285.75,1285.75,1285.50,1285.50,12,66
12/19/2006,06:12,1285.50,1285.50,1285.00,1285.25,4,436
12/19/2006,06:13,1285.25,1285.25,1285.00,1285.00,43,53
12/19/2006,06:14,1285.25,1285.25,1285.00,1285.00,6,3
12/19/2006,06:15,1285.00,1285.25,1285.00,1285.00,28,6
12/19/2006,06:16,1285.00,1285.25,1285.00,1285.25,100,406
12/19/2006,06:17,1285.25,1285.25,1285.25,1285.25,98,0
12/19/2006,06:18,1285.25,1285.25,1285.25,1285.25,51,0
12/19/2006,06:19,1285.25,1285.50,1285.25,1285.50,104,0
12/19/2006,06:20,1285.25,1285.25,1285.25,1285.25,0,17
12/19/2006,06:21,1285.00,1285.25,1285.00,1285.25,6,78
12/19/2006,06:22,1285.25,1285.50,1285.25,1285.50,106,0
12/19/2006,06:23,1285.50,1285.50,1285.25,1285.25,1,1
12/19/2006,06:24,1285.25,1285.25,1285.00,1285.25,11,9
12/19/2006,06:25,1285.25,1285.50,1285.25,1285.50,13,0
12/19/2006,06:26,1285.25,1285.25,1285.00,1285.25,57,201
12/19/2006,06:27,1285.25,1285.25,1284.75,1285.00,123,281
12/19/2006,06:28,1284.75,1284.75,1284.50,1284.50,0,577
12/19/2006,06:29,1284.50,1284.50,1284.00,1284.00,41,448
12/19/2006,06:30,1284.25,1284.25,1284.00,1284.25,107,127
12/19/2006,06:31,1284.50,1285.00,1284.25,1285.00,384,94
12/19/2006,06:32,1285.00,1285.00,1284.75,1284.75,33,242
12/19/2006,06:33,1285.00,1285.00,1284.75,1285.00,3,2
12/19/2006,06:34,1285.00,1285.25,1284.75,1285.25,95,2
12/19/2006,06:35,1285.00,1285.25,1284.75,1285.25,245,228
12/19/2006,06:36,1285.25,1285.50,1285.25,1285.25,47,17
12/19/2006,06:37,1285.00,1285.25,1285.00,1285.25,117,1
12/19/2006,06:38,1285.25,1285.75,1285.25,1285.50,387,10
12/19/2006,06:39,1285.75,1285.75,1285.50,1285.75,326,22
12/19/2006,06:40,1285.75,1285.75,1285.75,1285.75,15,0
12/19/2006,06:41,1286.00,1286.00,1285.50,1285.75,69,64
12/19/2006,06:42,1285.75,1285.75,1285.75,1285.75,86,0
12/19/2006,06:43,1285.75,1285.75,1285.25,1285.25,52,132
12/19/2006,06:44,1285.25,1285.25,1285.00,1285.25,99,89
12/19/2006,06:45,1285.25,1285.25,1285.25,1285.25,13,0
12/19/2006,06:46,1285.25,1285.25,1285.25,1285.25,144,0
12/19/2006,06:47,1285.25,1285.25,1285.25,1285.25,107,0
12/19/2006,06:48,1285.00,1285.25,1285.00,1285.00,1,387
12/19/2006,06:49,1285.25,1285.50,1285.25,1285.50,233,1
12/19/2006,06:50,1285.50,1285.75,1285.25,1285.50,56,30
12/19/2006,06:51,1285.50,1285.50,1285.50,1285.50,32,0
12/19/2006,06:52,1285.50,1285.50,1285.25,1285.25,1,45
12/19/2006,06:53,1285.50,1285.50,1285.50,1285.50,12,0
12/19/2006,06:54,1285.50,1285.50,1285.25,1285.50,123,1
12/19/2006,06:55,1285.75,1286.75,1285.75,1286.50,721,46
12/19/2006,06:56,1286.75,1286.75,1286.50,1286.50,5,311
12/19/2006,06:57,1286.25,1286.50,1286.25,1286.50,374,110
12/19/2006,06:58,1286.50,1287.75,1286.50,1287.25,1204,205
12/19/2006,06:59,1287.25,1287.25,1287.00,1287.00,48,210
12/19/2006,07:00,1287.00,1287.50,1287.00,1287.50,426,120
12/19/2006,07:01,1287.50,1287.50,1287.25,1287.50,141,22
12/19/2006,07:02,1287.50,1287.50,1287.25,1287.50,72,22
12/19/2006,07:03,1287.25,1287.50,1287.25,1287.25,208,20
12/19/2006,07:04,1287.50,1287.75,1287.50,1287.75,306,0
12/19/2006,07:05,1287.50,1287.75,1287.25,1287.25,125,450
12/19/2006,07:06,1287.25,1287.75,1287.25,1287.75,98,86
12/19/2006,07:07,1287.50,1287.50,1287.25,1287.25,0,46
12/19/2006,07:08,1287.25,1287.50,1287.25,1287.25,79,22
12/19/2006,07:09,1287.50,1287.75,1287.25,1287.50,135,158
12/19/2006,07:10,1287.50,1287.50,1287.25,1287.50,60,183
12/19/2006,07:11,1287.25,1287.25,1287.25,1287.25,0,162
12/19/2006,07:12,1287.25,1287.25,1287.00,1287.00,51,150
12/19/2006,07:13,1287.00,1287.25,1286.75,1286.75,19,54
12/19/2006,07:14,1286.75,1287.00,1286.75,1286.75,66,177
12/19/2006,07:15,1287.00,1287.00,1286.75,1286.75,78,46
12/19/2006,07:16,1286.75,1286.75,1286.50,1286.50,0,170
12/19/2006,07:17,1286.50,1287.00,1286.50,1287.00,400,10
12/19/2006,07:18,1287.00,1287.00,1286.75,1287.00,5,1
12/19/2006,07:19,1287.00,1287.00,1286.75,1286.75,21,118
12/19/2006,07:20,1286.75,1286.75,1286.75,1286.75,0,28
12/19/2006,07:21,1286.75,1286.75,1286.50,1286.75,11,71
12/19/2006,07:22,1286.50,1286.50,1286.50,1286.50,0,1
12/19/2006,07:23,1286.50,1286.75,1286.25,1286.50,75,248
12/19/2006,07:24,1286.50,1287.00,1286.50,1286.75,405,1
12/19/2006,07:25,1286.75,1287.00,1286.50,1286.75,217,194
12/19/2006,07:26,1286.75,1286.75,1286.75,1286.75,105,0
12/19/2006,07:27,1287.00,1287.25,1286.75,1287.00,547,114
12/19/2006,07:28,1287.00,1287.00,1286.25,1286.50,124,355
12/19/2006,07:29,1286.50,1287.50,1286.25,1287.50,371,239
12/19/2006,07:30,1287.25,1287.75,1287.00,1287.75,113,109
12/19/2006,07:31,1287.50,1287.50,1283.50,1284.75,2222,4113
12/19/2006,07:32,1284.75,1285.00,1284.25,1284.50,1795,1531
12/19/2006,07:33,1284.75,1285.75,1284.50,1285.75,1244,912
12/19/2006,07:34,1285.50,1286.25,1285.25,1285.25,554,1344
12/19/2006,07:35,1285.25,1286.00,1285.25,1285.50,986,874
12/19/2006,07:36,1285.75,1285.75,1285.25,1285.75,1171,407
12/19/2006,07:37,1285.50,1285.75,1285.00,1285.25,118,848
12/19/2006,07:38,1285.25,1285.50,1285.00,1285.50,345,685
12/19/2006,07:39,1285.25,1285.25,1285.00,1285.25,376,213
12/19/2006,07:40,1285.25,1285.50,1285.25,1285.50,29,2
12/19/2006,07:41,1285.50,1285.50,1284.75,1285.00,778,1075
12/19/2006,07:42,1285.00,1285.50,1284.75,1285.50,541,171
12/19/2006,07:43,1285.50,1285.50,1285.25,1285.25,209,187
12/19/2006,07:44,1285.25,1285.75,1285.25,1285.75,493,123
12/19/2006,07:45,1285.75,1286.25,1285.50,1286.00,409,913
12/19/2006,07:46,1285.75,1286.00,1285.75,1285.75,162,28
12/19/2006,07:47,1285.75,1286.00,1285.50,1285.50,13,144
12/19/2006,07:48,1285.75,1286.25,1285.50,1286.25,1373,11
12/19/2006,07:49,1286.50,1286.50,1285.50,1285.50,32,886
12/19/2006,07:50,1285.50,1286.00,1285.25,1286.00,157,361
12/19/2006,07:51,1286.00,1286.00,1285.25,1285.25,82,294
12/19/2006,07:52,1285.25,1285.75,1285.25,1285.50,198,45
12/19/2006,07:53,1285.50,1285.75,1285.25,1285.75,56,37
12/19/2006,07:54,1285.75,1285.75,1285.50,1285.50,24,73
12/19/2006,07:55,1285.75,1286.25,1285.75,1286.00,167,8
12/19/2006,07:56,1286.25,1286.25,1285.75,1286.25,81,102
12/19/2006,07:57,1286.00,1286.00,1286.00,1286.00,0,23
12/19/2006,07:58,1286.25,1286.25,1285.75,1286.00,77,273
12/19/2006,07:59,1285.75,1285.75,1285.75,1285.75,0,85
12/19/2006,08:00,1285.50,1285.75,1285.25,1285.50,23,260
12/19/2006,08:01,1285.50,1285.75,1285.25,1285.50,132,78
12/19/2006,08:02,1285.50,1286.00,1285.25,1285.50,98,509
12/19/2006,08:03,1285.50,1285.75,1285.25,1285.75,218,67
12/19/2006,08:04,1285.50,1285.75,1285.50,1285.50,13,183
12/19/2006,08:05,1285.50,1285.75,1285.50,1285.50,7,76
12/19/2006,08:06,1285.75,1285.75,1285.25,1285.50,47,383
12/19/2006,08:07,1285.50,1285.75,1285.50,1285.75,1,3
12/19/2006,08:08,1285.50,1285.50,1285.25,1285.25,1,968
12/19/2006,08:09,1285.25,1285.50,1285.00,1285.50,81,90
12/19/2006,08:10,1285.25,1285.25,1284.25,1284.50,786,4013
12/19/2006,08:11,1284.75,1285.00,1284.75,1284.75,81,197
12/19/2006,08:12,1285.00,1285.25,1284.50,1284.50,684,1072
12/19/2006,08:13,1284.50,1285.00,1284.00,1284.00,411,1384
12/19/2006,08:14,1284.00,1284.25,1284.00,1284.00,600,628
12/19/2006,08:15,1284.25,1284.75,1284.00,1284.50,2317,277
12/19/2006,08:16,1284.75,1285.00,1284.50,1285.00,901,536
12/19/2006,08:17,1285.00,1285.75,1285.00,1285.75,618,709
12/19/2006,08:18,1285.75,1285.75,1285.25,1285.25,264,451
12/19/2006,08:19,1285.25,1285.50,1285.00,1285.00,139,452
12/19/2006,08:20,1285.25,1285.25,1284.50,1284.75,113,328
12/19/2006,08:21,1284.50,1284.75,1284.50,1284.75,30,14
12/19/2006,08:22,1284.75,1284.75,1284.50,1284.75,155,71
12/19/2006,08:23,1284.75,1285.00,1284.75,1284.75,27,121
12/19/2006,08:24,1284.75,1285.25,1284.75,1285.25,78,75
12/19/2006,08:25,1285.25,1285.25,1284.75,1285.00,71,174
12/19/2006,08:26,1285.00,1285.25,1284.75,1285.00,59,271
12/19/2006,08:27,1285.00,1285.00,1284.25,1284.50,65,438
12/19/2006,08:28,1284.25,1284.50,1284.00,1284.25,169,645
12/19/2006,08:29,1284.00,1284.50,1284.00,1284.25,395,551
12/19/2006,08:30,1284.00,1284.75,1284.00,1284.75,3455,352
12/19/2006,08:31,1285.00,1285.00,1284.00,1284.25,3241,5580
12/19/2006,08:32,1284.25,1284.75,1284.00,1284.00,3092,3345
12/19/2006,08:33,1284.00,1284.50,1283.75,1284.25,2027,3557
12/19/2006,08:34,1284.25,1284.25,1283.75,1283.75,1752,3546
12/19/2006,08:35,1283.75,1284.50,1283.75,1284.25,5110,1686
12/19/2006,08:36,1284.25,1284.50,1283.50,1284.00,2187,4539
12/19/2006,08:37,1283.75,1284.00,1282.75,1282.75,2119,7782
12/19/2006,08:38,1282.75,1283.00,1281.75,1281.75,5276,10520
12/19/2006,08:39,1282.25,1282.50,1281.75,1281.75,2739,4109
12/19/2006,08:40,1281.75,1282.00,1281.50,1281.75,2426,5434
12/19/2006,08:41,1281.50,1282.25,1281.25,1282.25,6338,3103
12/19/2006,08:42,1282.25,1282.50,1281.75,1282.25,3315,2619
12/19/2006,08:43,1282.25,1283.00,1282.00,1283.00,4051,1829
12/19/2006,08:44,1283.00,1283.25,1282.75,1283.00,2996,593
12/19/2006,08:45,1282.75,1283.00,1282.50,1282.50,4081,4299
12/19/2006,08:46,1282.75,1283.00,1282.50,1282.75,1995,1372
12/19/2006,08:47,1282.75,1283.25,1282.75,1283.00,2221,992
12/19/2006,08:48,1282.75,1283.50,1282.75,1283.50,2653,1608
12/19/2006,08:49,1283.50,1283.75,1283.25,1283.50,2296,1965
12/19/2006,08:50,1283.50,1283.50,1283.25,1283.25,349,451
12/19/2006,08:51,1283.25,1283.75,1283.00,1283.75,2951,2028
12/19/2006,08:52,1283.50,1284.50,1283.50,1284.00,7492,1984
12/19/2006,08:53,1284.00,1284.75,1284.00,1284.50,2596,808
12/19/2006,08:54,1284.50,1285.25,1284.25,1285.25,5091,3543
12/19/2006,08:55,1285.00,1285.50,1284.75,1285.50,4806,3099
12/19/2006,08:56,1285.25,1286.00,1285.00,1286.00,3544,1486
12/19/2006,08:57,1286.00,1286.00,1285.25,1285.25,605,3571
12/19/2006,08:58,1285.25,1285.50,1285.00,1285.00,1298,1754
12/19/2006,08:59,1285.00,1285.25,1284.50,1284.75,884,3296
12/19/2006,09:00,1284.75,1284.75,1284.25,1284.50,910,2672
12/19/2006,09:01,1284.75,1284.75,1284.25,1284.75,821,665
12/19/2006,09:02,1284.75,1285.00,1284.50,1284.75,3135,657
12/19/2006,09:03,1284.75,1285.00,1284.25,1284.75,1255,1680
12/19/2006,09:04,1284.75,1284.75,1284.50,1284.50,326,66
12/19/2006,09:05,1284.50,1285.00,1284.50,1284.75,2325,1520
12/19/2006,09:06,1284.50,1285.25,1284.50,1285.25,2009,45
12/19/2006,09:07,1285.25,1285.50,1284.75,1285.50,2863,2091
12/19/2006,09:08,1285.50,1285.75,1285.00,1285.00,2291,1526
12/19/2006,09:09,1285.00,1285.75,1285.00,1285.25,599,929
12/19/2006,09:10,1285.25,1285.50,1285.00,1285.25,318,866
12/19/2006,09:11,1285.00,1285.25,1284.75,1285.25,1035,1872
12/19/2006,09:12,1285.25,1285.75,1285.00,1285.75,1238,679
12/19/2006,09:13,1285.50,1285.75,1285.25,1285.50,796,511
12/19/2006,09:14,1285.50,1286.50,1285.25,1286.25,4888,596
12/19/2006,09:15,1286.25,1286.75,1286.00,1286.50,3113,2150
12/19/2006,09:16,1286.75,1287.50,1286.50,1287.25,6526,658
12/19/2006,09:17,1287.25,1287.75,1287.25,1287.50,3961,2223
12/19/2006,09:18,1287.50,1287.75,1286.50,1287.00,1514,3824
12/19/2006,09:19,1286.75,1287.00,1286.50,1286.50,291,1176
12/19/2006,09:20,1286.50,1287.00,1286.50,1286.75,1022,214
12/19/2006,09:21,1286.75,1287.00,1286.50,1286.75,449,1619
12/19/2006,09:22,1286.50,1286.75,1286.25,1286.75,468,927
12/19/2006,09:23,1286.50,1286.75,1286.25,1286.50,446,1171
12/19/2006,09:24,1286.75,1287.00,1286.25,1286.25,1031,1547
12/19/2006,09:25,1286.50,1286.75,1286.25,1286.50,326,662
12/19/2006,09:26,1286.50,1287.25,1286.25,1287.25,5026,171
12/19/2006,09:27,1287.25,1287.50,1286.50,1286.50,618,1882
12/19/2006,09:28,1286.75,1286.75,1286.25,1286.50,610,2032
12/19/2006,09:29,1286.50,1286.50,1285.75,1285.75,1329,3656
12/19/2006,09:30,1286.00,1286.75,1285.75,1286.50,993,1277
12/19/2006,09:31,1286.50,1286.75,1286.25,1286.25,1142,326
12/19/2006,09:32,1286.25,1287.00,1286.25,1287.00,2980,321
12/19/2006,09:33,1287.00,1287.00,1286.50,1286.75,441,1172
12/19/2006,09:34,1286.50,1286.75,1286.25,1286.25,700,1026
12/19/2006,09:35,1286.50,1287.00,1286.25,1286.75,1447,26
12/19/2006,09:36,1286.75,1286.75,1286.50,1286.75,260,343
12/19/2006,09:37,1286.75,1287.75,1286.75,1287.50,3138,1845
12/19/2006,09:38,1287.50,1287.50,1287.00,1287.25,955,1158
12/19/2006,09:39,1287.50,1287.75,1287.25,1287.25,962,998
12/19/2006,09:40,1287.25,1287.25,1287.00,1287.00,23,460
12/19/2006,09:41,1287.00,1287.25,1286.25,1286.25,200,1855
12/19/2006,09:42,1286.25,1286.50,1286.25,1286.25,179,1273
12/19/2006,09:43,1286.25,1287.00,1286.00,1286.75,2612,617
12/19/2006,09:44,1286.50,1286.75,1286.50,1286.50,846,451
12/19/2006,09:45,1286.50,1286.75,1286.25,1286.50,18,86
12/19/2006,09:46,1286.25,1286.50,1286.25,1286.50,14,139
12/19/2006,09:47,1286.50,1286.75,1286.00,1286.75,2816,304
12/19/2006,09:48,1286.75,1287.25,1286.50,1286.75,866,457
12/19/2006,09:49,1286.75,1286.75,1286.50,1286.75,36,276
12/19/2006,09:50,1286.75,1286.75,1286.50,1286.50,8,63
12/19/2006,09:51,1286.50,1287.25,1286.50,1286.75,1138,282
12/19/2006,09:52,1286.75,1287.00,1286.50,1286.75,325,383
12/19/2006,09:53,1286.75,1287.25,1286.75,1287.25,306,115
12/19/2006,09:54,1287.00,1288.00,1287.00,1287.75,2332,623
12/19/2006,09:55,1287.75,1288.00,1287.50,1287.50,1144,2120
12/19/2006,09:56,1287.50,1288.75,1287.50,1288.50,5879,1521
12/19/2006,09:57,1288.50,1288.75,1288.25,1288.50,563,729
12/19/2006,09:58,1288.50,1288.50,1288.00,1288.00,617,1094
12/19/2006,09:59,1288.00,1288.50,1288.00,1288.00,980,304
12/19/2006,10:00,1288.25,1288.50,1288.00,1288.50,1222,164
12/19/2006,10:01,1288.50,1289.25,1288.25,1289.25,5103,307
12/19/2006,10:02,1289.25,1289.50,1289.00,1289.25,4135,2345
12/19/2006,10:03,1289.00,1289.50,1289.00,1289.25,1409,1112
12/19/2006,10:04,1289.25,1289.50,1289.00,1289.25,106,1597
12/19/2006,10:05,1289.00,1289.25,1288.75,1289.00,129,1592
12/19/2006,10:06,1289.00,1289.00,1288.75,1288.75,112,260
12/19/2006,10:07,1288.75,1289.00,1288.75,1288.75,21,725
12/19/2006,10:08,1289.00,1289.00,1288.75,1288.75,1398,289
12/19/2006,10:09,1289.00,1289.00,1288.50,1288.50,315,1426
12/19/2006,10:10,1288.75,1288.75,1288.25,1288.75,777,1120
12/19/2006,10:11,1288.50,1289.00,1288.50,1288.75,1371,716
12/19/2006,10:12,1288.50,1288.75,1288.50,1288.50,603,219
12/19/2006,10:13,1288.50,1288.75,1288.25,1288.50,364,392
12/19/2006,10:14,1288.50,1288.50,1288.25,1288.25,13,382
12/19/2006,10:15,1288.25,1288.50,1288.00,1288.25,417,819
12/19/2006,10:16,1288.25,1288.25,1287.25,1287.25,799,3852
12/19/2006,10:17,1287.50,1288.00,1287.25,1288.00,1333,954
12/19/2006,10:18,1288.00,1288.00,1287.75,1287.75,626,72
12/19/2006,10:19,1287.75,1287.75,1287.25,1287.25,260,1219
12/19/2006,10:20,1287.50,1287.50,1286.50,1286.75,1317,4167
12/19/2006,10:21,1286.75,1287.25,1286.75,1287.00,718,569
12/19/2006,10:22,1286.75,1287.25,1286.75,1287.25,615,654
12/19/2006,10:23,1287.25,1287.25,1287.00,1287.00,167,79
12/19/2006,10:24,1287.00,1287.25,1286.50,1286.50,85,948
12/19/2006,10:25,1286.50,1287.00,1286.50,1287.00,300,516
12/19/2006,10:26,1286.75,1287.00,1286.75,1286.75,9,1383
12/19/2006,10:27,1287.00,1287.00,1285.75,1286.00,1450,4882
12/19/2006,10:28,1285.75,1286.25,1285.75,1286.25,803,522
12/19/2006,10:29,1286.25,1286.25,1286.00,1286.25,297,38
12/19/2006,10:30,1286.00,1286.25,1286.00,1286.25,101,66
12/19/2006,10:31,1286.25,1286.50,1286.00,1286.50,843,206
12/19/2006,10:32,1286.25,1286.75,1286.25,1286.50,932,1738
12/19/2006,10:33,1286.50,1286.50,1286.25,1286.50,85,45
12/19/2006,10:34,1286.50,1286.75,1286.25,1286.25,415,199
12/19/2006,10:35,1286.50,1286.50,1286.25,1286.25,801,492
12/19/2006,10:36,1286.25,1286.50,1286.00,1286.50,527,410
12/19/2006,10:37,1286.25,1286.25,1285.50,1285.75,158,2429
12/19/2006,10:38,1285.75,1286.00,1285.25,1285.25,1402,3889
12/19/2006,10:39,1285.25,1285.50,1285.00,1285.25,86,1708
12/19/2006,10:40,1285.25,1285.75,1284.75,1285.50,2719,1588
12/19/2006,10:41,1285.75,1286.00,1285.50,1286.00,1879,1264
12/19/2006,10:42,1286.00,1286.25,1285.75,1286.00,1327,513
12/19/2006,10:43,1286.25,1286.25,1286.00,1286.00,32,87
12/19/2006,10:44,1286.25,1286.75,1286.25,1286.50,1877,547
12/19/2006,10:45,1286.50,1286.50,1286.25,1286.25,623,34
12/19/2006,10:46,1286.25,1286.50,1285.75,1285.75,717,910
12/19/2006,10:47,1285.75,1286.00,1285.75,1286.00,386,1002
12/19/2006,10:48,1285.75,1286.00,1285.50,1285.50,71,378
12/19/2006,10:49,1285.75,1286.25,1285.50,1286.25,776,101
12/19/2006,10:50,1286.25,1287.00,1286.00,1287.00,2471,297
12/19/2006,10:51,1287.00,1287.00,1286.25,1286.25,829,585
12/19/2006,10:52,1286.50,1286.50,1286.00,1286.25,89,110
12/19/2006,10:53,1286.25,1286.25,1285.50,1285.75,252,438
12/19/2006,10:54,1285.75,1285.75,1285.25,1285.50,42,667
12/19/2006,10:55,1285.50,1285.75,1285.50,1285.75,511,52
12/19/2006,10:56,1285.50,1285.75,1285.25,1285.50,25,532
12/19/2006,10:57,1285.25,1285.50,1285.00,1285.50,700,1498
12/19/2006,10:58,1285.50,1285.75,1285.25,1285.75,472,659
12/19/2006,10:59,1285.75,1285.75,1285.50,1285.50,52,698
12/19/2006,11:00,1285.50,1286.00,1285.50,1286.00,1141,427
12/19/2006,11:01,1285.75,1286.25,1285.50,1285.75,1196,682
12/19/2006,11:02,1286.00,1287.00,1285.75,1287.00,3924,191
12/19/2006,11:03,1286.75,1287.00,1286.50,1286.50,95,931
12/19/2006,11:04,1286.50,1287.25,1286.50,1286.75,1550,521
12/19/2006,11:05,1286.75,1287.25,1286.75,1287.00,537,626
12/19/2006,11:06,1287.00,1287.50,1286.75,1286.75,876,1142
12/19/2006,11:07,1286.75,1287.00,1286.50,1286.50,5,497
12/19/2006,11:08,1286.50,1286.50,1286.00,1286.25,42,1012
12/19/2006,11:09,1286.00,1286.75,1286.00,1286.50,644,478
12/19/2006,11:10,1286.50,1286.50,1285.50,1285.50,35,2059
12/19/2006,11:11,1285.50,1286.00,1285.50,1286.00,534,84
12/19/2006,11:12,1285.75,1286.25,1285.75,1286.00,346,205
12/19/2006,11:13,1286.00,1286.00,1285.75,1285.75,40,65
12/19/2006,11:14,1285.75,1286.25,1285.75,1286.00,227,282
12/19/2006,11:15,1286.00,1286.00,1285.75,1285.75,72,421
12/19/2006,11:16,1285.75,1286.00,1285.25,1285.25,20,1670
12/19/2006,11:17,1285.50,1285.50,1284.75,1284.75,62,3216
12/19/2006,11:18,1284.75,1284.75,1284.00,1284.50,915,5291
12/19/2006,11:19,1284.50,1284.50,1284.25,1284.25,175,153
12/19/2006,11:20,1284.50,1284.50,1284.00,1284.25,790,1446
12/19/2006,11:21,1284.25,1284.50,1284.25,1284.50,218,63
12/19/2006,11:22,1284.50,1285.00,1284.50,1285.00,2730,510
12/19/2006,11:23,1285.00,1285.00,1284.50,1284.75,850,823
12/19/2006,11:24,1285.00,1285.25,1284.75,1284.75,2022,559
12/19/2006,11:25,1284.75,1285.00,1284.75,1284.75,93,122
12/19/2006,11:26,1284.75,1285.25,1284.75,1285.00,780,220
12/19/2006,11:27,1285.25,1285.25,1285.00,1285.00,435,45
12/19/2006,11:28,1285.25,1285.50,1285.00,1285.50,859,506
12/19/2006,11:29,1285.25,1285.50,1285.25,1285.25,22,618
12/19/2006,11:30,1285.25,1285.50,1285.25,1285.25,20,455
12/19/2006,11:31,1285.25,1285.50,1285.25,1285.50,23,92
12/19/2006,11:32,1285.25,1285.75,1285.25,1285.50,677,32
12/19/2006,11:33,1285.75,1287.25,1285.75,1287.00,4373,440
12/19/2006,11:34,1287.00,1287.25,1286.50,1286.50,310,1410
12/19/2006,11:35,1286.50,1286.75,1286.50,1286.50,35,263
12/19/2006,11:36,1286.50,1286.75,1286.50,1286.75,204,78
12/19/2006,11:37,1286.50,1286.75,1286.50,1286.75,841,1596
12/19/2006,11:38,1286.75,1287.50,1286.75,1287.25,1763,558
12/19/2006,11:39,1287.00,1287.25,1286.25,1286.25,77,1841
12/19/2006,11:40,1286.50,1286.50,1285.50,1286.25,295,1829
12/19/2006,11:41,1286.00,1286.50,1286.00,1286.25,654,39
12/19/2006,11:42,1286.50,1286.75,1286.25,1286.50,770,35
12/19/2006,11:43,1286.50,1286.75,1286.50,1286.75,56,37
12/19/2006,11:44,1286.50,1286.50,1286.00,1286.25,211,1129
12/19/2006,11:45,1286.25,1286.50,1286.00,1286.25,51,160
12/19/2006,11:46,1286.25,1286.50,1286.25,1286.25,5,70
12/19/2006,11:47,1286.25,1286.50,1286.25,1286.25,5,62
12/19/2006,11:48,1286.25,1286.50,1286.00,1286.00,5,436
12/19/2006,11:49,1286.00,1286.25,1286.00,1286.25,28,32
12/19/2006,11:50,1286.00,1286.00,1285.75,1285.75,25,337
12/19/2006,11:51,1285.75,1286.75,1285.75,1286.50,806,35
12/19/2006,11:52,1286.75,1286.75,1286.25,1286.50,104,272
12/19/2006,11:53,1286.75,1287.00,1286.50,1286.75,1267,106
12/19/2006,11:54,1286.75,1286.75,1286.25,1286.50,6,434
12/19/2006,11:55,1286.25,1286.50,1286.25,1286.50,63,56
12/19/2006,11:56,1286.25,1286.50,1285.75,1286.00,509,1014
12/19/2006,11:57,1286.25,1286.25,1286.00,1286.25,234,47
12/19/2006,11:58,1286.25,1286.25,1285.75,1286.00,11,533
12/19/2006,11:59,1286.00,1286.25,1286.00,1286.25,186,10
12/19/2006,12:00,1286.00,1286.50,1286.00,1286.50,739,27
12/19/2006,12:01,1286.50,1286.50,1286.25,1286.50,30,226
12/19/2006,12:02,1286.25,1286.50,1286.00,1286.50,299,227
12/19/2006,12:03,1286.50,1286.50,1286.00,1286.50,106,178
12/19/2006,12:04,1286.25,1286.75,1286.25,1286.75,511,35
12/19/2006,12:05,1286.75,1286.75,1286.25,1286.75,107,748
12/19/2006,12:06,1286.50,1286.50,1286.25,1286.25,11,56
12/19/2006,12:07,1286.25,1286.50,1286.25,1286.50,5,67
12/19/2006,12:08,1286.25,1286.50,1286.25,1286.50,214,11
12/19/2006,12:09,1286.25,1286.75,1286.25,1286.50,89,211
12/19/2006,12:10,1286.25,1286.25,1285.75,1285.75,26,1216
12/19/2006,12:11,1285.75,1286.00,1285.50,1286.00,468,700
12/19/2006,12:12,1286.00,1286.00,1285.75,1286.00,33,30
12/19/2006,12:13,1285.75,1286.25,1285.75,1286.25,1137,58
12/19/2006,12:14,1286.25,1286.50,1286.25,1286.50,182,4
12/19/2006,12:15,1286.25,1286.75,1286.25,1286.50,822,279
12/19/2006,12:16,1286.25,1286.50,1286.25,1286.50,6,14
12/19/2006,12:17,1286.50,1286.50,1286.25,1286.25,18,62
12/19/2006,12:18,1286.50,1286.50,1286.25,1286.25,16,12
12/19/2006,12:19,1286.25,1286.25,1285.50,1285.75,95,1486
12/19/2006,12:20,1285.50,1285.75,1285.00,1285.25,698,2256
12/19/2006,12:21,1285.50,1285.75,1285.25,1285.50,403,348
12/19/2006,12:22,1285.50,1285.75,1285.50,1285.50,89,9
12/19/2006,12:23,1285.75,1286.00,1285.50,1285.50,777,398
12/19/2006,12:24,1285.50,1285.75,1285.25,1285.25,21,1052
12/19/2006,12:25,1285.25,1285.50,1285.25,1285.50,42,52
12/19/2006,12:26,1285.50,1285.75,1285.00,1285.00,323,553
12/19/2006,12:27,1285.00,1285.50,1285.00,1285.50,493,268
12/19/2006,12:28,1285.25,1285.75,1285.25,1285.75,182,230
12/19/2006,12:29,1285.50,1285.75,1285.25,1285.25,75,253
12/19/2006,12:30,1285.50,1285.50,1285.00,1285.25,329,1354
12/19/2006,12:31,1285.50,1285.50,1285.00,1285.50,155,553
12/19/2006,12:32,1285.25,1285.75,1285.25,1285.50,406,191
12/19/2006,12:33,1285.50,1285.75,1285.50,1285.50,6,11
12/19/2006,12:34,1285.75,1286.00,1285.50,1285.75,593,377
12/19/2006,12:35,1285.75,1285.75,1285.50,1285.75,20,91
12/19/2006,12:36,1285.50,1286.00,1285.50,1286.00,273,46
12/19/2006,12:37,1286.00,1286.25,1285.75,1286.25,911,2
12/19/2006,12:38,1286.25,1286.25,1286.00,1286.00,40,955
12/19/2006,12:39,1286.00,1286.25,1285.75,1286.00,32,254
12/19/2006,12:40,1286.00,1286.25,1286.00,1286.25,268,44
12/19/2006,12:41,1286.25,1286.50,1286.00,1286.25,298,59
12/19/2006,12:42,1286.25,1286.50,1286.25,1286.25,108,153
12/19/2006,12:43,1286.25,1286.50,1286.25,1286.50,96,24
12/19/2006,12:44,1286.25,1287.00,1286.25,1287.00,1824,45
12/19/2006,12:45,1287.00,1288.00,1287.00,1287.50,5189,907
12/19/2006,12:46,1287.50,1288.50,1287.50,1288.50,4789,371
12/19/2006,12:47,1288.50,1289.00,1288.25,1288.50,2377,1454
12/19/2006,12:48,1288.75,1288.75,1288.25,1288.75,981,2119
12/19/2006,12:49,1288.50,1288.75,1288.00,1288.00,368,1369
12/19/2006,12:50,1288.25,1288.50,1288.00,1288.25,589,714
12/19/2006,12:51,1288.50,1288.50,1288.00,1288.00,41,1647
12/19/2006,12:52,1288.00,1288.25,1288.00,1288.00,21,117
12/19/2006,12:53,1288.00,1288.00,1287.75,1288.00,186,682
12/19/2006,12:54,1287.75,1288.00,1287.75,1288.00,125,497
12/19/2006,12:55,1287.75,1287.75,1287.50,1287.50,274,1012
12/19/2006,12:56,1287.75,1287.75,1287.50,1287.75,282,94
12/19/2006,12:57,1287.75,1288.00,1287.50,1287.75,508,541
12/19/2006,12:58,1287.75,1288.00,1287.75,1287.75,1,196
12/19/2006,12:59,1288.00,1288.00,1287.75,1287.75,13,160
12/19/2006,13:00,1288.00,1288.50,1288.00,1288.50,1948,1250
12/19/2006,13:01,1288.25,1288.75,1288.25,1288.75,959,91
12/19/2006,13:02,1288.75,1289.00,1288.50,1288.75,3566,753
12/19/2006,13:03,1288.75,1289.50,1288.75,1289.50,3002,869
12/19/2006,13:04,1289.25,1289.50,1289.00,1289.25,3203,325
12/19/2006,13:05,1289.50,1289.75,1289.25,1289.75,2883,403
12/19/2006,13:06,1289.50,1290.50,1289.50,1290.50,8407,2295
12/19/2006,13:07,1290.50,1292.25,1290.50,1291.50,13818,6107
12/19/2006,13:08,1291.50,1291.75,1291.00,1291.00,680,3660
12/19/2006,13:09,1291.25,1291.50,1290.75,1291.25,1851,1763
12/19/2006,13:10,1291.25,1291.25,1290.75,1290.75,194,626
12/19/2006,13:11,1290.75,1291.25,1290.75,1291.00,2228,820
12/19/2006,13:12,1291.00,1291.25,1291.00,1291.00,31,227
12/19/2006,13:13,1291.00,1291.00,1290.75,1290.75,543,441
12/19/2006,13:14,1291.00,1291.00,1290.75,1291.00,509,197
12/19/2006,13:15,1290.75,1291.50,1290.75,1291.25,2353,955
12/19/2006,13:16,1291.25,1291.75,1291.25,1291.50,1629,399
12/19/2006,13:17,1291.75,1291.75,1291.25,1291.25,808,874
12/19/2006,13:18,1291.50,1291.50,1290.75,1290.75,447,2886
12/19/2006,13:19,1290.75,1291.00,1290.75,1290.75,50,632
12/19/2006,13:20,1290.75,1291.00,1290.50,1290.75,1761,1508
12/19/2006,13:21,1290.75,1291.00,1290.50,1290.50,208,1759
12/19/2006,13:22,1290.25,1290.50,1290.00,1290.25,522,1013
12/19/2006,13:23,1290.25,1290.50,1290.25,1290.50,292,181
12/19/2006,13:24,1290.50,1290.75,1290.25,1290.50,865,29
12/19/2006,13:25,1290.50,1291.00,1290.50,1290.75,507,553
12/19/2006,13:26,1290.75,1290.75,1290.50,1290.50,105,647
12/19/2006,13:27,1290.50,1290.75,1290.25,1290.75,1156,49
12/19/2006,13:28,1290.50,1291.00,1290.50,1290.75,497,405
12/19/2006,13:29,1290.75,1290.75,1290.50,1290.50,184,40
12/19/2006,13:30,1290.50,1290.50,1289.75,1289.75,361,3180
12/19/2006,13:31,1289.75,1290.00,1289.50,1289.75,1454,2255
12/19/2006,13:32,1289.75,1290.25,1289.75,1289.75,840,742
12/19/2006,13:33,1289.75,1290.00,1289.75,1290.00,492,106
12/19/2006,13:34,1290.00,1290.75,1290.00,1290.50,784,155
12/19/2006,13:35,1290.25,1290.75,1290.25,1290.50,168,203
12/19/2006,13:36,1290.50,1290.50,1290.25,1290.25,98,256
12/19/2006,13:37,1290.25,1290.75,1290.25,1290.75,650,51
12/19/2006,13:38,1290.50,1291.00,1290.50,1291.00,817,577
12/19/2006,13:39,1290.75,1291.00,1290.50,1290.75,63,662
12/19/2006,13:40,1290.75,1290.75,1290.25,1290.75,717,937
12/19/2006,13:41,1290.50,1290.75,1290.50,1290.50,44,88
12/19/2006,13:42,1290.75,1290.75,1290.50,1290.75,187,2
12/19/2006,13:43,1290.50,1290.75,1290.50,1290.75,8,16
12/19/2006,13:44,1290.50,1291.25,1290.50,1290.75,1655,162
12/19/2006,13:45,1291.00,1291.00,1290.50,1291.00,264,479
12/19/2006,13:46,1290.75,1291.00,1290.50,1290.50,16,315
12/19/2006,13:47,1290.75,1290.75,1290.50,1290.50,9,87
12/19/2006,13:48,1290.50,1290.75,1290.25,1290.25,15,2091
12/19/2006,13:49,1290.25,1290.50,1289.75,1290.00,513,1576
12/19/2006,13:50,1290.00,1290.50,1290.00,1290.25,663,333
12/19/2006,13:51,1290.00,1290.75,1290.00,1290.75,1019,54
12/19/2006,13:52,1290.75,1290.75,1290.50,1290.75,174,3
12/19/2006,13:53,1290.75,1291.00,1290.50,1291.00,1397,10
12/19/2006,13:54,1291.00,1292.00,1290.75,1292.00,3530,168
12/19/2006,13:55,1292.00,1292.25,1291.75,1292.00,1299,545
12/19/2006,13:56,1292.25,1292.50,1291.75,1292.00,3172,3124
12/19/2006,13:57,1292.00,1292.25,1291.50,1292.00,1924,1722
12/19/2006,13:58,1292.00,1292.25,1291.75,1291.75,24,858
12/19/2006,13:59,1291.75,1292.25,1291.75,1291.75,2202,1019
12/19/2006,14:00,1291.75,1292.00,1291.75,1291.75,840,145
12/19/2006,14:01,1292.00,1292.25,1291.75,1292.00,742,454
12/19/2006,14:02,1292.25,1292.50,1291.75,1292.25,1055,222
12/19/2006,14:03,1292.25,1293.00,1292.25,1293.00,4917,2444
12/19/2006,14:04,1293.00,1293.00,1292.00,1292.25,2417,4004
12/19/2006,14:05,1292.25,1292.50,1292.00,1292.50,528,764
12/19/2006,14:06,1292.25,1292.50,1292.00,1292.25,350,532
12/19/2006,14:07,1292.25,1292.50,1292.00,1292.50,227,161
12/19/2006,14:08,1292.25,1292.75,1292.25,1292.50,1532,2234
12/19/2006,14:09,1292.50,1292.75,1292.25,1292.75,379,407
12/19/2006,14:10,1292.75,1293.75,1292.75,1293.25,6311,1358
12/19/2006,14:11,1293.50,1294.25,1293.25,1294.25,4996,365
12/19/2006,14:12,1294.00,1294.50,1293.75,1294.25,5430,2880
12/19/2006,14:13,1294.25,1295.25,1294.25,1295.00,7952,1613
12/19/2006,14:14,1294.75,1295.00,1294.25,1294.50,2940,2438
12/19/2006,14:15,1294.50,1294.50,1294.00,1294.00,1171,2735
12/19/2006,14:16,1294.00,1294.25,1293.75,1293.75,262,672
12/19/2006,14:17,1293.75,1294.00,1293.50,1293.50,413,1439
12/19/2006,14:18,1293.75,1293.75,1293.25,1293.25,45,1672
12/19/2006,14:19,1293.25,1293.50,1293.25,1293.25,629,273
12/19/2006,14:20,1293.25,1294.00,1293.25,1293.50,2794,1122
12/19/2006,14:21,1293.75,1293.75,1293.25,1293.50,62,1232
12/19/2006,14:22,1293.25,1293.75,1293.25,1293.50,637,101
12/19/2006,14:23,1293.50,1293.75,1293.25,1293.50,12,281
12/19/2006,14:24,1293.25,1293.50,1293.25,1293.25,105,628
12/19/2006,14:25,1293.00,1293.25,1293.00,1293.00,11,135
12/19/2006,14:26,1293.00,1293.50,1293.00,1293.50,1216,297
12/19/2006,14:27,1293.25,1294.25,1293.25,1293.50,2569,663
12/19/2006,14:28,1293.75,1293.75,1293.25,1293.50,70,506
12/19/2006,14:29,1293.25,1293.50,1293.25,1293.25,116,60
12/19/2006,14:30,1293.50,1293.50,1293.00,1293.00,323,503
12/19/2006,14:31,1293.00,1293.50,1293.00,1293.50,341,553
12/19/2006,14:32,1293.25,1293.50,1293.25,1293.50,646,124
12/19/2006,14:33,1293.25,1293.50,1293.00,1293.50,143,841
12/19/2006,14:34,1293.25,1293.50,1293.25,1293.25,222,352
12/19/2006,14:35,1293.00,1293.25,1292.75,1293.00,402,697
12/19/2006,14:36,1292.75,1292.75,1292.25,1292.50,342,4076
12/19/2006,14:37,1292.50,1292.50,1292.25,1292.25,342,332
12/19/2006,14:38,1292.25,1293.25,1292.25,1293.00,1737,1144
12/19/2006,14:39,1292.75,1293.00,1292.75,1292.75,739,381
12/19/2006,14:40,1292.75,1293.00,1292.50,1292.75,276,620
12/19/2006,14:41,1292.75,1293.25,1292.50,1293.25,689,604
12/19/2006,14:42,1293.00,1293.25,1292.75,1292.75,374,915
12/19/2006,14:43,1292.75,1293.00,1292.50,1293.00,481,933
12/19/2006,14:44,1293.00,1293.00,1292.25,1292.50,226,651
12/19/2006,14:45,1292.50,1292.75,1292.25,1292.25,500,905
12/19/2006,14:46,1292.50,1292.50,1292.25,1292.50,83,125
12/19/2006,14:47,1292.25,1292.50,1292.25,1292.25,151,544
12/19/2006,14:48,1292.25,1292.50,1292.25,1292.25,107,1998
12/19/2006,14:49,1292.25,1292.75,1292.25,1292.50,1000,1430
12/19/2006,14:50,1292.75,1292.75,1292.50,1292.50,275,817
12/19/2006,14:51,1292.25,1292.75,1292.25,1292.75,1914,236
12/19/2006,14:52,1292.75,1293.25,1292.75,1292.75,889,465
12/19/2006,14:53,1292.75,1293.00,1292.50,1292.50,79,792
12/19/2006,14:54,1292.50,1292.75,1292.25,1292.75,488,683
12/19/2006,14:55,1292.50,1292.75,1292.25,1292.75,507,698
12/19/2006,14:56,1292.50,1292.75,1292.25,1292.25,237,1462
12/19/2006,14:57,1292.25,1292.50,1292.25,1292.50,59,305
12/19/2006,14:58,1292.50,1292.50,1292.25,1292.50,524,366
12/19/2006,14:59,1292.50,1292.75,1292.25,1292.50,2121,1433
12/19/2006,15:00,1292.25,1292.75,1292.00,1292.25,2393,4638
12/19/2006,15:01,1292.50,1292.50,1291.00,1291.75,6016,9630
12/19/2006,15:02,1291.50,1292.00,1291.50,1291.75,2078,1783
12/19/2006,15:03,1291.50,1291.75,1291.50,1291.75,1154,225
12/19/2006,15:04,1291.75,1292.00,1291.25,1291.50,666,2410
12/19/2006,15:05,1291.50,1291.50,1291.00,1291.25,1576,1636
12/19/2006,15:06,1291.25,1291.75,1291.25,1291.50,615,304
12/19/2006,15:07,1291.50,1291.75,1291.25,1291.25,94,652
12/19/2006,15:08,1291.50,1291.75,1291.25,1291.50,1384,476
12/19/2006,15:09,1291.50,1291.75,1291.50,1291.50,127,577
12/19/2006,15:10,1291.50,1291.75,1291.25,1291.50,546,221
12/19/2006,15:11,1291.75,1292.00,1291.25,1291.75,1570,807
12/19/2006,15:12,1291.75,1292.25,1291.75,1292.00,1222,531
12/19/2006,15:13,1292.00,1292.00,1291.75,1292.00,202,77
12/19/2006,15:14,1291.75,1292.00,1291.50,1291.75,1726,1659
12/19/2006,15:15,1291.75,1291.75,1290.75,1291.00,2618,4874
12/19/2006,15:31,1291.25,1291.25,1291.00,1291.00,336,341
12/19/2006,15:32,1291.00,1291.25,1291.00,1291.25,123,35
12/19/2006,15:33,1291.25,1291.50,1291.25,1291.50,37,1
12/19/2006,15:34,1291.50,1291.50,1291.25,1291.25,5,36
12/19/2006,15:35,1291.25,1291.50,1291.25,1291.50,1,1
12/19/2006,15:36,1291.50,1291.50,1291.50,1291.50,189,0
12/19/2006,15:37,1291.50,1291.50,1291.50,1291.50,26,0
12/19/2006,15:38,1291.50,1291.50,1291.50,1291.50,10,0
12/19/2006,15:39,1291.50,1291.50,1291.50,1291.50,1,0
12/19/2006,15:40,1291.75,1291.75,1291.75,1291.75,100,0
12/19/2006,15:41,1291.50,1291.75,1291.50,1291.75,21,50
12/19/2006,15:42,1291.75,1292.00,1291.75,1292.00,160,5
12/19/2006,15:43,1291.75,1292.00,1291.75,1292.00,231,19
12/19/2006,15:44,1292.00,1292.00,1291.75,1291.75,77,12
12/19/2006,15:45,1292.00,1292.00,1291.75,1291.75,3,10
12/19/2006,15:46,1291.75,1292.00,1291.75,1292.00,4,6
12/19/2006,15:47,1291.75,1291.75,1291.75,1291.75,0,2
12/19/2006,15:48,1291.75,1291.75,1291.75,1291.75,0,130
12/19/2006,15:49,1292.00,1292.00,1292.00,1292.00,1,0
12/19/2006,15:50,1291.75,1292.25,1291.75,1292.25,249,1
12/19/2006,15:51,1292.25,1292.25,1291.75,1292.00,91,137
12/19/2006,15:52,1292.00,1292.00,1292.00,1292.00,64,0
12/19/2006,15:53,1292.00,1292.00,1292.00,1292.00,1,0
12/19/2006,15:55,1291.75,1292.00,1291.75,1292.00,1,1
12/19/2006,15:57,1291.75,1291.75,1291.50,1291.75,54,416
12/19/2006,15:58,1291.75,1292.00,1291.75,1292.00,68,0
12/19/2006,15:59,1291.75,1291.75,1291.75,1291.75,0,3
12/19/2006,16:00,1291.75,1292.00,1291.75,1291.75,2,49
12/19/2006,17:01,1292.00,1292.25,1292.00,1292.25,40,2
12/19/2006,17:02,1292.25,1292.25,1292.25,1292.25,2,0
12/19/2006,17:03,1292.00,1292.00,1292.00,1292.00,0,8
12/19/2006,17:05,1292.00,1292.00,1292.00,1292.00,0,50
12/19/2006,17:06,1292.00,1292.00,1292.00,1292.00,0,1
12/19/2006,17:07,1292.00,1292.00,1291.50,1291.75,12,392
12/19/2006,17:09,1291.50,1291.50,1291.50,1291.50,0,70
12/19/2006,17:10,1291.50,1291.50,1291.50,1291.50,0,56
12/19/2006,17:11,1291.50,1291.50,1291.50,1291.50,0,15
12/19/2006,17:14,1291.50,1291.50,1291.50,1291.50,0,1
12/19/2006,17:16,1291.50,1291.50,1291.50,1291.50,0,73
12/19/2006,17:17,1291.25,1291.25,1291.25,1291.25,0,1
12/19/2006,17:18,1291.50,1291.50,1291.50,1291.50,1,0
12/19/2006,17:19,1291.50,1291.50,1291.50,1291.50,1,0
12/19/2006,17:20,1291.50,1291.50,1291.50,1291.50,1,0
12/19/2006,17:21,1291.50,1291.50,1291.25,1291.25,23,2
12/19/2006,17:22,1291.25,1291.25,1291.25,1291.25,0,1
12/19/2006,17:23,1291.50,1291.50,1291.50,1291.50,2,0
12/19/2006,17:24,1291.50,1291.50,1291.50,1291.50,6,0
12/19/2006,17:27,1291.50,1291.75,1291.50,1291.75,100,0
12/19/2006,17:28,1291.50,1291.50,1291.50,1291.50,0,29
12/19/2006,17:29,1291.25,1291.25,1291.25,1291.25,0,1
12/19/2006,17:30,1291.25,1291.25,1291.25,1291.25,0,7
12/19/2006,17:31,1291.50,1291.50,1291.50,1291.50,1,0
12/19/2006,17:33,1291.50,1291.50,1291.50,1291.50,1,0
12/19/2006,17:35,1291.50,1291.50,1291.50,1291.50,1,0
12/19/2006,17:38,1291.50,1291.50,1291.50,1291.50,81,0
12/19/2006,17:40,1291.75,1291.75,1291.75,1291.75,1,0
12/19/2006,17:44,1291.75,1291.75,1291.75,1291.75,47,0
12/19/2006,17:45,1291.75,1291.75,1291.75,1291.75,19,0
12/19/2006,17:46,1291.50,1291.50,1291.50,1291.50,0,4
12/19/2006,17:47,1291.50,1291.50,1291.50,1291.50,0,48
12/19/2006,17:48,1291.50,1291.50,1291.50,1291.50,0,4
12/19/2006,17:50,1291.75,1291.75,1291.75,1291.75,70,0
12/19/2006,17:51,1291.75,1291.75,1291.75,1291.75,1,0
12/19/2006,17:52,1291.75,1291.75,1291.75,1291.75,1,0
12/19/2006,17:53,1291.75,1292.00,1291.75,1292.00,3,0
12/19/2006,17:54,1292.00,1292.00,1292.00,1292.00,1,0
12/19/2006,17:59,1292.00,1292.00,1292.00,1292.00,59,0
12/19/2006,18:02,1292.25,1292.25,1292.00,1292.00,1,20
12/19/2006,18:05,1292.00,1292.00,1292.00,1292.00,0,13
12/19/2006,18:08,1291.75,1291.75,1291.75,1291.75,0,7
12/19/2006,18:09,1291.75,1291.75,1291.75,1291.75,0,11
12/19/2006,18:10,1292.00,1292.00,1292.00,1292.00,2,0
12/19/2006,18:12,1291.75,1291.75,1291.50,1291.75,21,40
12/19/2006,18:13,1291.75,1291.75,1291.75,1291.75,123,0
12/19/2006,18:14,1291.75,1291.75,1291.75,1291.75,25,0
12/19/2006,18:17,1292.00,1292.00,1292.00,1292.00,5,0
12/19/2006,18:18,1291.75,1291.75,1291.50,1291.75,14,42
12/19/2006,18:19,1291.75,1291.75,1291.75,1291.75,12,0
12/19/2006,18:21,1291.75,1291.75,1291.75,1291.75,1,0
12/19/2006,18:22,1291.50,1291.75,1291.50,1291.75,1,10
12/19/2006,18:24,1291.50,1291.50,1291.50,1291.50,0,1
12/19/2006,18:25,1291.50,1291.50,1291.50,1291.50,0,2
12/19/2006,18:26,1291.75,1291.75,1291.75,1291.75,50,0
12/19/2006,18:29,1291.75,1291.75,1291.75,1291.75,24,0
12/19/2006,18:35,1291.75,1291.75,1291.75,1291.75,5,0
12/19/2006,18:43,1291.75,1291.75,1291.75,1291.75,23,0
12/19/2006,18:46,1291.75,1291.75,1291.75,1291.75,3,0
12/19/2006,18:48,1291.50,1291.50,1291.50,1291.50,0,6
12/19/2006,18:49,1291.75,1291.75,1291.75,1291.75,1,0
12/19/2006,18:50,1291.75,1291.75,1291.50,1291.50,14,70
12/19/2006,18:53,1291.75,1291.75,1291.75,1291.75,2,0
12/19/2006,18:54,1291.75,1291.75,1291.75,1291.75,7,0
12/19/2006,18:56,1291.75,1291.75,1291.75,1291.75,2,0
12/19/2006,18:57,1291.75,1291.75,1291.75,1291.75,2,0
12/19/2006,18:58,1291.75,1291.75,1291.75,1291.75,7,0
12/19/2006,18:59,1291.75,1292.00,1291.75,1292.00,71,0
12/19/2006,19:01,1292.00,1292.00,1292.00,1292.00,21,0
12/19/2006,19:02,1292.00,1292.00,1292.00,1292.00,3,0
12/19/2006,19:03,1292.00,1292.00,1292.00,1292.00,5,0
12/19/2006,19:04,1292.00,1292.00,1292.00,1292.00,2,0
12/19/2006,19:05,1292.00,1292.00,1291.75,1291.75,31,93
12/19/2006,19:06,1292.00,1292.00,1292.00,1292.00,1,0
12/19/2006,19:07,1291.75,1291.75,1291.75,1291.75,0,24
12/19/2006,19:09,1292.00,1292.25,1292.00,1292.25,84,0
12/19/2006,19:11,1292.00,1292.00,1292.00,1292.00,0,1
12/19/2006,19:12,1292.00,1292.00,1292.00,1292.00,0,2
12/19/2006,19:13,1292.00,1292.00,1292.00,1292.00,0,11
12/19/2006,19:14,1292.00,1292.25,1292.00,1292.00,1,17
12/19/2006,19:19,1291.75,1291.75,1291.75,1291.75,0,1
12/19/2006,19:22,1292.00,1292.00,1292.00,1292.00,1,0
12/19/2006,19:24,1291.75,1291.75,1291.75,1291.75,0,2
12/19/2006,19:26,1291.75,1291.75,1291.75,1291.75,0,3
12/19/2006,19:27,1291.75,1291.75,1291.75,1291.75,0,16
12/19/2006,19:28,1292.00,1292.00,1292.00,1292.00,1,0
12/19/2006,19:29,1292.00,1292.00,1291.75,1291.75,2,1
12/19/2006,19:31,1291.75,1291.75,1291.75,1291.75,0,1
12/19/2006,19:32,1291.75,1291.75,1291.75,1291.75,0,17
12/19/2006,19:35,1291.75,1291.75,1291.75,1291.75,0,42
12/19/2006,19:41,1291.75,1291.75,1291.75,1291.75,0,1
12/19/2006,19:48,1292.00,1292.00,1292.00,1292.00,1,0
12/19/2006,19:51,1291.75,1291.75,1291.75,1291.75,0,24
12/19/2006,19:52,1291.75,1291.75,1291.75,1291.75,0,2
12/19/2006,19:54,1291.75,1291.75,1291.75,1291.75,0,15
12/19/2006,19:57,1291.75,1291.75,1291.75,1291.75,0,2
12/19/2006,20:08,1291.75,1291.75,1291.75,1291.75,0,1
12/19/2006,20:12,1291.75,1291.75,1291.75,1291.75,0,2
12/19/2006,20:13,1291.75,1291.75,1291.75,1291.75,0,24
12/19/2006,20:19,1292.00,1292.00,1291.50,1291.50,1,4
12/19/2006,20:26,1291.75,1291.75,1291.75,1291.75,5,0
12/19/2006,20:31,1291.75,1291.75,1291.75,1291.75,10,0
12/19/2006,20:32,1291.75,1291.75,1291.75,1291.75,1,0
12/19/2006,20:37,1292.00,1292.00,1292.00,1292.00,10,0
12/19/2006,20:38,1292.00,1292.00,1292.00,1292.00,6,0
12/19/2006,20:40,1292.00,1292.00,1292.00,1292.00,1,0
12/19/2006,20:41,1292.00,1292.00,1292.00,1292.00,1,0
12/19/2006,20:51,1292.00,1292.00,1292.00,1292.00,60,0
12/19/2006,20:54,1292.25,1292.25,1292.25,1292.25,211,0
12/19/2006,20:55,1292.25,1292.25,1292.25,1292.25,1,0
12/19/2006,20:57,1292.00,1292.00,1292.00,1292.00,0,1
12/19/2006,21:00,1292.25,1292.50,1292.00,1292.00,175,61
12/19/2006,21:02,1292.25,1292.25,1292.25,1292.25,2,0
12/19/2006,21:03,1292.25,1292.25,1292.25,1292.25,11,0
12/19/2006,21:05,1292.25,1292.25,1292.25,1292.25,6,0
12/19/2006,21:07,1292.25,1292.25,1292.25,1292.25,1,0
12/19/2006,21:08,1292.25,1292.25,1292.25,1292.25,1,0
12/19/2006,21:11,1292.50,1292.50,1292.50,1292.50,50,0
12/19/2006,21:12,1292.25,1292.25,1292.25,1292.25,0,1
12/19/2006,21:13,1292.50,1292.50,1292.50,1292.50,2,0
12/19/2006,21:14,1292.25,1292.25,1292.25,1292.25,0,1
12/19/2006,21:15,1292.25,1292.25,1292.25,1292.25,0,3
12/19/2006,21:18,1292.50,1292.50,1292.50,1292.50,1,0
12/19/2006,21:19,1292.50,1292.50,1292.50,1292.50,4,0
12/19/2006,21:20,1292.50,1292.50,1292.50,1292.50,2,0
12/19/2006,21:22,1292.50,1292.50,1292.25,1292.25,2,4
12/19/2006,21:23,1292.25,1292.25,1292.25,1292.25,0,3
12/19/2006,21:25,1292.50,1292.50,1292.50,1292.50,2,0
12/19/2006,21:26,1292.25,1292.25,1292.25,1292.25,0,1
12/19/2006,21:33,1292.50,1292.50,1292.50,1292.50,1,0
12/19/2006,21:34,1292.50,1292.50,1292.50,1292.50,7,0
12/19/2006,21:35,1292.50,1292.50,1292.50,1292.50,11,0
12/19/2006,21:36,1292.50,1292.50,1292.50,1292.50,159,0
12/19/2006,21:37,1292.75,1292.75,1292.50,1292.50,75,1
12/19/2006,21:38,1292.75,1292.75,1292.75,1292.75,9,0
12/19/2006,21:39,1292.50,1292.75,1292.50,1292.75,64,5
12/19/2006,21:40,1292.75,1292.75,1292.75,1292.75,1,0
12/19/2006,21:42,1292.75,1292.75,1292.50,1292.75,3,2
12/19/2006,21:43,1292.75,1292.75,1292.75,1292.75,20,0
12/19/2006,21:46,1292.75,1292.75,1292.75,1292.75,1,0
12/19/2006,21:48,1292.75,1292.75,1292.75,1292.75,1,0
12/19/2006,21:50,1292.75,1292.75,1292.75,1292.75,1,0
12/19/2006,21:51,1292.75,1292.75,1292.75,1292.75,30,0
12/19/2006,21:52,1292.75,1292.75,1292.75,1292.75,8,0
12/19/2006,21:54,1293.00,1293.00,1293.00,1293.00,8,0
12/19/2006,21:56,1292.75,1293.00,1292.75,1293.00,6,10
12/19/2006,21:57,1292.75,1292.75,1292.75,1292.75,0,2
12/19/2006,22:00,1292.75,1292.75,1292.50,1292.50,0,2
12/19/2006,22:01,1292.75,1292.75,1292.75,1292.75,9,0
12/19/2006,22:02,1292.75,1292.75,1292.75,1292.75,1,0
12/19/2006,22:03,1292.75,1292.75,1292.75,1292.75,3,0
12/19/2006,22:04,1292.75,1292.75,1292.75,1292.75,1,0
12/19/2006,22:05,1292.75,1292.75,1292.75,1292.75,10,0
12/19/2006,22:06,1293.00,1293.00,1292.75,1293.00,200,1
12/19/2006,22:07,1293.00,1293.00,1293.00,1293.00,1,0
12/19/2006,22:08,1293.00,1293.00,1293.00,1293.00,20,0
12/19/2006,22:09,1293.00,1293.00,1293.00,1293.00,40,0
12/19/2006,22:10,1293.00,1293.00,1293.00,1293.00,140,0
12/19/2006,22:11,1293.00,1293.00,1293.00,1293.00,11,0
12/19/2006,22:12,1293.00,1293.00,1293.00,1293.00,1,0
12/19/2006,22:14,1293.00,1293.00,1293.00,1293.00,2,0
12/19/2006,22:17,1292.75,1292.75,1292.75,1292.75,0,3
12/19/2006,22:20,1293.00,1293.00,1293.00,1293.00,70,0
12/19/2006,22:21,1293.00,1293.25,1293.00,1293.00,36,1
12/19/2006,22:26,1293.00,1293.00,1293.00,1293.00,0,34
12/19/2006,22:27,1293.00,1293.00,1293.00,1293.00,0,1
12/19/2006,22:28,1293.00,1293.00,1293.00,1293.00,0,102
12/19/2006,22:29,1293.00,1293.00,1293.00,1293.00,0,1
12/19/2006,22:30,1293.00,1293.00,1293.00,1293.00,0,10
12/19/2006,22:34,1293.00,1293.25,1293.00,1293.25,1,1
12/19/2006,22:35,1293.00,1293.00,1293.00,1293.00,0,2
12/19/2006,22:36,1293.00,1293.00,1293.00,1293.00,0,2
12/19/2006,22:41,1293.25,1293.25,1293.25,1293.25,2,0
12/19/2006,22:42,1293.25,1293.25,1293.00,1293.00,7,2
12/19/2006,22:43,1293.25,1293.25,1293.25,1293.25,5,0
12/19/2006,22:44,1293.25,1293.25,1293.25,1293.25,20,0
12/19/2006,22:45,1293.25,1293.25,1293.25,1293.25,10,0
12/19/2006,22:47,1293.25,1293.25,1293.00,1293.00,25,3
12/19/2006,22:48,1293.25,1293.25,1293.00,1293.00,4,10
12/19/2006,22:51,1293.00,1293.00,1293.00,1293.00,0,28
12/19/2006,22:52,1293.00,1293.00,1293.00,1293.00,0,1
12/19/2006,22:54,1293.25,1293.25,1293.25,1293.25,1,0
12/19/2006,22:55,1293.25,1293.25,1293.25,1293.25,11,0
12/19/2006,22:57,1293.25,1293.25,1293.25,1293.25,21,0
12/19/2006,22:58,1293.25,1293.25,1293.25,1293.25,19,0
12/19/2006,23:03,1293.25,1293.25,1293.25,1293.25,11,0
12/19/2006,23:04,1293.50,1293.50,1293.25,1293.25,55,46
12/19/2006,23:07,1293.25,1293.25,1293.25,1293.25,0,10
12/19/2006,23:08,1293.25,1293.25,1293.25,1293.25,0,33
12/19/2006,23:10,1293.25,1293.25,1293.25,1293.25,0,10
12/19/2006,23:11,1293.25,1293.25,1293.25,1293.25,0,1
12/19/2006,23:12,1293.25,1293.25,1293.25,1293.25,0,44
12/19/2006,23:16,1293.00,1293.00,1293.00,1293.00,0,12
12/19/2006,23:19,1293.00,1293.00,1293.00,1293.00,0,91
12/19/2006,23:21,1293.00,1293.00,1293.00,1293.00,0,24
12/19/2006,23:22,1292.75,1293.00,1292.75,1293.00,70,1
12/19/2006,23:26,1293.00,1293.00,1292.75,1292.75,5,1
12/19/2006,23:29,1293.00,1293.00,1293.00,1293.00,7,0
12/19/2006,23:31,1293.25,1293.25,1293.25,1293.25,14,0
12/19/2006,23:34,1293.00,1293.00,1293.00,1293.00,0,1
12/19/2006,23:37,1293.25,1293.25,1293.25,1293.25,45,0
12/19/2006,23:39,1293.25,1293.25,1293.25,1293.25,87,0
12/19/2006,23:40,1293.25,1293.25,1293.25,1293.25,47,0
12/19/2006,23:41,1293.25,1293.25,1293.25,1293.25,1,0
12/19/2006,23:43,1293.25,1293.25,1293.25,1293.25,1,0
12/19/2006,23:45,1293.25,1293.25,1293.25,1293.25,1,0
12/19/2006,23:46,1293.25,1293.25,1293.25,1293.25,18,0
12/19/2006,23:48,1293.25,1293.25,1293.25,1293.25,14,0
12/19/2006,23:49,1293.25,1293.25,1293.25,1293.25,2,0
12/19/2006,23:52,1293.25,1293.25,1293.25,1293.25,37,0
12/19/2006,23:53,1293.25,1293.25,1293.00,1293.25,66,76
12/19/2006,23:58,1293.25,1293.25,1293.25,1293.25,11,0
12/20/2006,00:06,1293.50,1293.50,1293.50,1293.50,2,0
12/20/2006,00:07,1293.25,1293.50,1293.25,1293.50,1,1
12/20/2006,00:08,1293.50,1293.50,1293.50,1293.50,1,0
12/20/2006,00:11,1293.25,1293.25,1293.25,1293.25,0,12
12/20/2006,00:13,1293.25,1293.25,1293.25,1293.25,0,27
12/20/2006,00:15,1293.50,1293.50,1293.50,1293.50,2,0
12/20/2006,00:16,1293.25,1293.25,1293.25,1293.25,0,50
12/20/2006,00:17,1293.50,1293.50,1293.50,1293.50,102,0
12/20/2006,00:18,1293.50,1293.50,1293.50,1293.50,1,0
12/20/2006,00:19,1293.50,1293.50,1293.50,1293.50,1,0
12/20/2006,00:20,1293.50,1293.50,1293.50,1293.50,1,0
12/20/2006,00:21,1293.25,1293.25,1293.25,1293.25,0,30
12/20/2006,00:22,1293.25,1293.25,1293.25,1293.25,0,11
12/20/2006,00:23,1293.25,1293.50,1293.25,1293.25,1,64
12/20/2006,00:24,1293.25,1293.25,1293.25,1293.25,0,1
12/20/2006,00:28,1293.25,1293.25,1293.25,1293.25,0,3
12/20/2006,00:29,1293.25,1293.25,1293.25,1293.25,0,9
12/20/2006,00:31,1293.25,1293.25,1293.25,1293.25,0,2
12/20/2006,00:32,1293.25,1293.25,1293.25,1293.25,0,2
12/20/2006,00:33,1293.25,1293.25,1293.25,1293.25,0,5
12/20/2006,00:34,1293.25,1293.25,1293.25,1293.25,0,5
12/20/2006,00:40,1293.25,1293.25,1293.25,1293.25,0,16
12/20/2006,00:41,1293.00,1293.00,1293.00,1293.00,0,10
12/20/2006,00:50,1293.00,1293.25,1293.00,1293.25,23,1
12/20/2006,00:53,1293.25,1293.25,1293.25,1293.25,8,0
12/20/2006,00:54,1293.50,1293.50,1293.50,1293.50,6,0
12/20/2006,00:56,1293.25,1293.25,1293.25,1293.25,0,6
12/20/2006,00:57,1293.25,1293.25,1293.25,1293.25,0,10
12/20/2006,01:00,1293.25,1293.25,1293.25,1293.25,0,1
12/20/2006,01:01,1293.50,1293.50,1293.50,1293.50,175,0
12/20/2006,01:02,1293.75,1293.75,1293.75,1293.75,44,0
12/20/2006,01:04,1293.50,1293.50,1293.50,1293.50,0,4
12/20/2006,01:05,1293.75,1293.75,1293.75,1293.75,1,0
12/20/2006,01:06,1293.75,1293.75,1293.75,1293.75,219,0
12/20/2006,01:07,1294.00,1294.00,1294.00,1294.00,15,0
12/20/2006,01:08,1293.75,1294.00,1293.75,1294.00,5,1
12/20/2006,01:09,1293.75,1294.00,1293.75,1294.00,2,1
12/20/2006,01:10,1294.00,1294.00,1294.00,1294.00,220,0
12/20/2006,01:11,1294.00,1294.00,1293.75,1293.75,134,1
12/20/2006,01:12,1294.00,1294.00,1294.00,1294.00,35,0
12/20/2006,01:13,1294.00,1294.00,1294.00,1294.00,23,0
12/20/2006,01:14,1294.00,1294.00,1294.00,1294.00,1,0
12/20/2006,01:15,1294.00,1294.00,1294.00,1294.00,51,0
12/20/2006,01:16,1294.00,1294.00,1294.00,1294.00,12,0
12/20/2006,01:17,1294.00,1294.00,1294.00,1294.00,4,0
12/20/2006,01:18,1294.00,1294.00,1294.00,1294.00,31,0
12/20/2006,01:20,1294.25,1294.25,1294.25,1294.25,3,0
12/20/2006,01:21,1294.00,1294.25,1294.00,1294.00,2,35
12/20/2006,01:23,1294.00,1294.00,1294.00,1294.00,0,7
12/20/2006,01:25,1294.00,1294.00,1294.00,1294.00,0,2
12/20/2006,01:26,1294.00,1294.00,1294.00,1294.00,0,6
12/20/2006,01:29,1294.00,1294.25,1294.00,1294.25,1,1
12/20/2006,01:31,1294.00,1294.25,1294.00,1294.25,2,3
12/20/2006,01:34,1294.00,1294.25,1294.00,1294.25,28,1
12/20/2006,01:35,1294.25,1294.25,1294.25,1294.25,130,0
12/20/2006,01:36,1294.25,1294.25,1294.25,1294.25,1,0
12/20/2006,01:38,1294.25,1294.25,1294.25,1294.25,25,0
12/20/2006,01:40,1294.00,1294.00,1294.00,1294.00,0,4
12/20/2006,01:42,1294.25,1294.25,1294.25,1294.25,189,0
12/20/2006,01:43,1294.25,1294.25,1294.25,1294.25,63,0
12/20/2006,01:44,1294.00,1294.00,1294.00,1294.00,0,1
12/20/2006,01:45,1294.00,1294.00,1294.00,1294.00,0,1
12/20/2006,01:46,1294.25,1294.25,1294.00,1294.00,2,10
12/20/2006,01:47,1294.25,1294.25,1294.25,1294.25,65,0
12/20/2006,01:48,1294.25,1294.50,1294.25,1294.50,11,0
12/20/2006,01:49,1294.50,1294.50,1294.25,1294.50,7,1
12/20/2006,01:50,1294.25,1294.25,1294.25,1294.25,0,1
12/20/2006,01:51,1294.25,1294.25,1294.25,1294.25,0,1
12/20/2006,01:52,1294.50,1294.75,1294.50,1294.75,249,3
12/20/2006,01:53,1294.50,1294.75,1294.25,1294.50,2,89
12/20/2006,01:55,1294.25,1294.25,1294.25,1294.25,0,1
12/20/2006,01:56,1294.25,1294.25,1294.00,1294.25,2,34
12/20/2006,01:57,1294.00,1294.00,1294.00,1294.00,0,1
12/20/2006,01:58,1294.25,1294.25,1294.25,1294.25,13,0
12/20/2006,01:59,1294.25,1294.25,1294.25,1294.25,8,0
12/20/2006,02:01,1294.25,1294.50,1294.00,1294.25,103,35
12/20/2006,02:02,1294.00,1294.00,1294.00,1294.00,0,129
12/20/2006,02:03,1294.00,1294.25,1294.00,1294.25,10,5
12/20/2006,02:04,1294.00,1294.25,1294.00,1294.25,28,6
12/20/2006,02:05,1294.00,1294.00,1294.00,1294.00,0,8
12/20/2006,02:06,1294.00,1294.00,1294.00,1294.00,0,6
12/20/2006,02:07,1294.00,1294.25,1294.00,1294.25,134,15
12/20/2006,02:08,1294.25,1294.25,1294.25,1294.25,2,0
12/20/2006,02:09,1294.25,1294.25,1294.25,1294.25,3,0
12/20/2006,02:10,1294.50,1294.50,1294.25,1294.25,1,2
12/20/2006,02:12,1294.50,1294.50,1294.50,1294.50,126,0
12/20/2006,02:14,1294.50,1294.75,1294.50,1294.50,37,1
12/20/2006,02:15,1294.50,1294.75,1294.50,1294.75,63,1
12/20/2006,02:16,1294.50,1295.00,1294.50,1295.00,344,8
12/20/2006,02:17,1294.75,1294.75,1294.75,1294.75,0,144
12/20/2006,02:18,1294.75,1295.00,1294.50,1294.75,177,183
12/20/2006,02:19,1294.75,1294.75,1294.75,1294.75,0,17
12/20/2006,02:20,1294.75,1295.00,1294.75,1294.75,11,32
12/20/2006,02:21,1294.75,1295.00,1294.75,1295.00,80,37
12/20/2006,02:23,1294.75,1294.75,1294.75,1294.75,0,74
12/20/2006,02:24,1294.75,1294.75,1294.50,1294.50,26,17
12/20/2006,02:25,1294.75,1294.75,1294.75,1294.75,15,0
12/20/2006,02:26,1294.75,1294.75,1294.75,1294.75,52,0
12/20/2006,02:27,1294.50,1294.50,1294.50,1294.50,0,146
12/20/2006,02:31,1294.25,1294.25,1294.25,1294.25,0,156
12/20/2006,02:32,1294.25,1294.25,1294.25,1294.25,0,1
12/20/2006,02:33,1294.25,1294.75,1294.25,1294.50,164,51
12/20/2006,02:34,1294.50,1295.25,1294.50,1294.50,368,206
12/20/2006,02:35,1294.25,1294.25,1294.25,1294.25,0,1
12/20/2006,02:36,1294.25,1294.50,1294.25,1294.50,10,1
12/20/2006,02:37,1294.25,1294.50,1294.25,1294.50,55,4
12/20/2006,02:38,1294.50,1294.75,1294.50,1294.75,55,0
12/20/2006,02:39,1294.50,1294.50,1294.50,1294.50,0,1
12/20/2006,02:44,1294.50,1294.50,1294.50,1294.50,0,8
12/20/2006,02:45,1294.50,1294.50,1294.50,1294.50,0,6
12/20/2006,02:46,1294.50,1294.75,1294.50,1294.50,13,9
12/20/2006,02:47,1294.50,1294.75,1294.50,1294.50,1,29
12/20/2006,02:48,1294.50,1294.50,1294.50,1294.50,0,135
12/20/2006,02:49,1294.50,1294.50,1294.50,1294.50,0,6
12/20/2006,02:52,1294.75,1295.00,1294.75,1294.75,44,6
12/20/2006,02:53,1294.75,1294.75,1294.75,1294.75,0,8
12/20/2006,02:54,1294.75,1294.75,1294.75,1294.75,0,44
12/20/2006,02:55,1294.75,1294.75,1294.75,1294.75,0,6
12/20/2006,02:56,1294.75,1294.75,1294.75,1294.75,0,5
12/20/2006,02:57,1295.00,1295.00,1294.75,1294.75,35,1
12/20/2006,02:58,1295.00,1295.00,1295.00,1295.00,64,0
12/20/2006,02:59,1295.00,1295.00,1295.00,1295.00,101,0
12/20/2006,03:00,1295.00,1295.00,1295.00,1295.00,32,0
12/20/2006,03:01,1295.00,1295.00,1295.00,1295.00,15,0
12/20/2006,03:02,1295.00,1295.00,1295.00,1295.00,110,0
12/20/2006,03:03,1295.00,1295.00,1295.00,1295.00,68,0
12/20/2006,03:04,1295.00,1295.25,1295.00,1295.25,39,2
12/20/2006,03:05,1295.25,1295.25,1295.25,1295.25,100,0
12/20/2006,03:06,1295.25,1295.25,1295.25,1295.25,4,0
12/20/2006,03:07,1295.00,1295.00,1295.00,1295.00,0,166
12/20/2006,03:08,1294.75,1294.75,1294.75,1294.75,0,2
12/20/2006,03:09,1295.00,1295.00,1295.00,1295.00,10,0
12/20/2006,03:13,1295.00,1295.00,1295.00,1295.00,4,0
12/20/2006,03:16,1294.75,1294.75,1294.50,1294.50,0,274
12/20/2006,03:17,1294.75,1294.75,1294.75,1294.75,8,0
12/20/2006,03:18,1294.50,1294.50,1294.25,1294.50,28,102
12/20/2006,03:19,1294.50,1294.75,1294.50,1294.75,17,0
12/20/2006,03:20,1294.75,1294.75,1294.75,1294.75,2,0
12/20/2006,03:21,1294.75,1294.75,1294.50,1294.50,5,4
12/20/2006,03:23,1294.75,1294.75,1294.50,1294.50,89,1
12/20/2006,03:24,1294.75,1294.75,1294.75,1294.75,2,0
12/20/2006,03:26,1294.75,1294.75,1294.50,1294.50,3,3
12/20/2006,03:27,1294.75,1294.75,1294.75,1294.75,69,0
12/20/2006,03:28,1294.75,1294.75,1294.75,1294.75,6,0
12/20/2006,03:31,1294.75,1294.75,1294.75,1294.75,5,0
12/20/2006,03:32,1294.75,1294.75,1294.75,1294.75,47,0
12/20/2006,03:33,1294.75,1294.75,1294.75,1294.75,7,0
12/20/2006,03:34,1294.75,1294.75,1294.75,1294.75,68,0
12/20/2006,03:35,1294.75,1294.75,1294.75,1294.75,6,0
12/20/2006,03:36,1294.75,1294.75,1294.75,1294.75,5,0
12/20/2006,03:38,1295.00,1295.00,1295.00,1295.00,118,0
12/20/2006,03:39,1295.00,1295.00,1294.75,1294.75,12,1
12/20/2006,03:40,1295.00,1295.00,1295.00,1295.00,1,0
12/20/2006,03:41,1295.00,1295.00,1295.00,1295.00,124,0
12/20/2006,03:42,1295.00,1295.00,1294.75,1294.75,11,2
12/20/2006,03:44,1294.75,1294.75,1294.75,1294.75,0,3
12/20/2006,03:45,1294.75,1294.75,1294.75,1294.75,0,6
12/20/2006,03:46,1294.75,1294.75,1294.75,1294.75,0,5
12/20/2006,03:47,1294.75,1294.75,1294.75,1294.75,0,27
12/20/2006,03:48,1294.75,1294.75,1294.75,1294.75,0,1
12/20/2006,03:49,1294.75,1294.75,1294.75,1294.75,0,1
12/20/2006,03:51,1294.75,1294.75,1294.75,1294.75,0,5
12/20/2006,03:54,1294.75,1294.75,1294.75,1294.75,0,19
12/20/2006,03:55,1294.75,1294.75,1294.75,1294.75,0,26
12/20/2006,03:56,1294.75,1294.75,1294.75,1294.75,0,1
12/20/2006,03:57,1294.75,1294.75,1294.75,1294.75,0,58
12/20/2006,03:58,1294.75,1294.75,1294.75,1294.75,0,32
12/20/2006,03:59,1294.75,1294.75,1294.75,1294.75,0,1
12/20/2006,04:00,1294.50,1294.50,1294.50,1294.50,0,3
12/20/2006,04:02,1294.50,1294.50,1294.25,1294.25,0,156
12/20/2006,04:03,1294.25,1294.50,1294.25,1294.50,137,5
12/20/2006,04:04,1294.25,1294.25,1294.25,1294.25,0,3
12/20/2006,04:06,1294.25,1294.25,1294.00,1294.00,31,378
12/20/2006,04:07,1294.00,1294.25,1294.00,1294.00,13,321
12/20/2006,04:08,1294.00,1294.00,1294.00,1294.00,0,8
12/20/2006,04:09,1293.75,1294.00,1293.75,1294.00,1,5
12/20/2006,04:10,1294.00,1294.00,1294.00,1294.00,3,0
12/20/2006,04:12,1294.00,1294.25,1294.00,1294.25,169,0
12/20/2006,04:13,1294.25,1294.25,1294.00,1294.00,52,114
12/20/2006,04:14,1294.00,1294.00,1293.75,1293.75,0,30
12/20/2006,04:17,1294.00,1294.00,1293.75,1294.00,101,2
12/20/2006,04:18,1294.00,1294.00,1294.00,1294.00,17,0
12/20/2006,04:20,1294.00,1294.00,1294.00,1294.00,5,0
12/20/2006,04:21,1294.00,1294.00,1294.00,1294.00,1,0
12/20/2006,04:23,1294.25,1294.25,1294.25,1294.25,1,0
12/20/2006,04:24,1294.00,1294.00,1294.00,1294.00,0,12
12/20/2006,04:26,1294.25,1294.25,1294.00,1294.00,1,5
12/20/2006,04:27,1294.00,1294.00,1294.00,1294.00,0,5
12/20/2006,04:28,1294.25,1294.25,1294.25,1294.25,3,0
12/20/2006,04:30,1294.25,1294.25,1294.00,1294.00,22,16
12/20/2006,04:31,1294.00,1294.00,1294.00,1294.00,0,59
12/20/2006,04:32,1294.00,1294.25,1294.00,1294.25,1,6
12/20/2006,04:33,1294.00,1294.00,1294.00,1294.00,0,82
12/20/2006,04:34,1293.75,1294.00,1293.75,1294.00,5,16
12/20/2006,04:35,1293.75,1294.00,1293.75,1294.00,47,1
12/20/2006,04:36,1294.00,1294.00,1294.00,1294.00,1,0
12/20/2006,04:37,1294.00,1294.00,1294.00,1294.00,6,0
12/20/2006,04:40,1294.00,1294.00,1294.00,1294.00,28,0
12/20/2006,04:41,1294.00,1294.00,1294.00,1294.00,20,0
12/20/2006,04:43,1294.00,1294.00,1294.00,1294.00,6,0
12/20/2006,04:44,1294.00,1294.00,1294.00,1294.00,39,0
12/20/2006,04:46,1293.75,1293.75,1293.75,1293.75,0,2
12/20/2006,04:47,1294.00,1294.25,1294.00,1294.25,134,0
12/20/2006,04:48,1294.00,1294.00,1294.00,1294.00,0,5
12/20/2006,04:49,1294.00,1294.00,1294.00,1294.00,0,5
12/20/2006,04:50,1294.00,1294.00,1294.00,1294.00,0,40
12/20/2006,04:51,1293.75,1293.75,1293.75,1293.75,0,2
12/20/2006,04:52,1294.00,1294.00,1294.00,1294.00,40,0
12/20/2006,04:53,1294.25,1294.25,1294.25,1294.25,73,0
12/20/2006,04:54,1294.25,1294.25,1294.25,1294.25,47,0
12/20/2006,04:55,1294.25,1294.25,1294.00,1294.00,1,5
12/20/2006,04:57,1294.25,1294.25,1294.25,1294.25,7,0
12/20/2006,04:58,1294.00,1294.25,1294.00,1294.25,10,1
12/20/2006,04:59,1294.25,1294.50,1294.25,1294.25,14,62
12/20/2006,05:00,1294.25,1294.25,1294.25,1294.25,0,5
12/20/2006,05:01,1294.00,1294.25,1294.00,1294.25,9,5
12/20/2006,05:02,1294.00,1294.00,1293.75,1293.75,0,205
12/20/2006,05:03,1293.75,1294.00,1293.75,1294.00,5,11
12/20/2006,05:05,1294.00,1294.00,1294.00,1294.00,198,0
12/20/2006,05:06,1294.00,1294.25,1294.00,1294.00,3,5
12/20/2006,05:08,1294.00,1294.00,1294.00,1294.00,0,91
12/20/2006,05:09,1294.00,1294.00,1294.00,1294.00,0,18
12/20/2006,05:10,1294.00,1294.00,1294.00,1294.00,0,6
12/20/2006,05:11,1294.00,1294.00,1294.00,1294.00,0,18
12/20/2006,05:12,1294.00,1294.00,1293.75,1293.75,0,8
12/20/2006,05:13,1294.00,1294.00,1293.75,1293.75,2,1
12/20/2006,05:14,1294.00,1294.00,1294.00,1294.00,10,0
12/20/2006,05:15,1294.00,1294.00,1293.75,1293.75,2,3
12/20/2006,05:16,1293.75,1294.00,1293.50,1293.50,16,324
12/20/2006,05:17,1293.50,1293.75,1293.50,1293.75,31,1
12/20/2006,05:18,1294.00,1294.00,1293.75,1293.75,110,5
12/20/2006,05:19,1293.75,1294.00,1293.75,1294.00,1,1
12/20/2006,05:20,1293.75,1293.75,1293.75,1293.75,0,1
12/20/2006,05:21,1294.00,1294.00,1293.75,1293.75,1,1
12/20/2006,05:22,1293.75,1294.00,1293.75,1294.00,5,3
12/20/2006,05:23,1294.00,1294.00,1293.75,1293.75,2,2
12/20/2006,05:24,1293.75,1293.75,1293.75,1293.75,0,5
12/20/2006,05:25,1293.75,1293.75,1293.75,1293.75,0,2
12/20/2006,05:26,1293.75,1294.00,1293.75,1294.00,1,21
12/20/2006,05:28,1293.75,1293.75,1293.75,1293.75,0,3
12/20/2006,05:29,1293.75,1293.75,1293.50,1293.50,163,56
12/20/2006,05:31,1293.75,1293.75,1293.50,1293.50,66,5
12/20/2006,05:32,1293.75,1293.75,1293.75,1293.75,5,0
12/20/2006,05:33,1293.75,1293.75,1293.75,1293.75,4,0
12/20/2006,05:34,1293.50,1293.50,1293.50,1293.50,0,5
12/20/2006,05:35,1293.50,1293.50,1293.50,1293.50,0,9
12/20/2006,05:37,1293.50,1293.50,1293.25,1293.25,0,193
12/20/2006,05:38,1293.50,1293.50,1293.25,1293.50,15,3
12/20/2006,05:41,1293.50,1293.50,1293.50,1293.50,6,0
12/20/2006,05:42,1293.50,1293.50,1293.50,1293.50,1,0
12/20/2006,05:44,1293.50,1293.50,1293.50,1293.50,3,0
12/20/2006,05:45,1293.75,1293.75,1293.50,1293.75,47,3
12/20/2006,05:46,1293.75,1293.75,1293.75,1293.75,56,0
12/20/2006,05:47,1293.75,1293.75,1293.50,1293.75,12,5
12/20/2006,05:49,1293.50,1293.50,1293.50,1293.50,0,1
12/20/2006,05:50,1293.50,1293.50,1293.50,1293.50,0,7
12/20/2006,05:51,1293.50,1293.75,1293.50,1293.50,51,7
12/20/2006,05:52,1293.75,1293.75,1293.50,1293.50,53,5
12/20/2006,05:53,1293.50,1293.50,1293.50,1293.50,0,6
12/20/2006,05:54,1293.50,1293.50,1293.50,1293.50,0,85
12/20/2006,05:55,1293.50,1293.75,1293.50,1293.75,2,29
12/20/2006,05:56,1293.50,1293.50,1293.50,1293.50,0,23
12/20/2006,05:57,1293.50,1293.50,1293.50,1293.50,0,3
12/20/2006,05:58,1293.50,1293.50,1293.50,1293.50,0,5
12/20/2006,05:59,1293.50,1293.50,1293.50,1293.50,0,79
12/20/2006,06:00,1293.50,1293.50,1293.50,1293.50,0,1
12/20/2006,06:01,1293.50,1293.50,1293.50,1293.50,0,9
12/20/2006,06:02,1293.50,1293.50,1293.25,1293.25,40,183
12/20/2006,06:03,1293.25,1293.25,1293.25,1293.25,0,1
12/20/2006,06:04,1293.25,1293.25,1293.25,1293.25,0,30
12/20/2006,06:05,1293.25,1293.25,1293.25,1293.25,0,10
12/20/2006,06:06,1293.25,1293.25,1293.25,1293.25,0,71
12/20/2006,06:08,1293.25,1293.25,1293.00,1293.00,0,36
12/20/2006,06:09,1293.00,1293.25,1293.00,1293.25,1,2
12/20/2006,06:10,1293.25,1293.25,1293.00,1293.25,49,4
12/20/2006,06:11,1293.25,1293.25,1293.25,1293.25,10,0
12/20/2006,06:12,1293.00,1293.25,1293.00,1293.25,2,2
12/20/2006,06:14,1293.25,1293.25,1293.25,1293.25,36,0
12/20/2006,06:15,1293.00,1293.00,1293.00,1293.00,0,3
12/20/2006,06:16,1293.00,1293.25,1293.00,1293.25,25,5
12/20/2006,06:18,1293.00,1293.25,1293.00,1293.25,46,3
12/20/2006,06:19,1293.25,1293.25,1293.00,1293.25,58,1
12/20/2006,06:20,1293.50,1293.50,1293.50,1293.50,6,0
12/20/2006,06:21,1293.50,1293.50,1293.00,1293.00,8,51
12/20/2006,06:22,1293.00,1293.00,1293.00,1293.00,0,43
12/20/2006,06:23,1293.00,1293.25,1293.00,1293.00,5,274
12/20/2006,06:24,1293.00,1293.00,1293.00,1293.00,0,41
12/20/2006,06:25,1293.25,1293.25,1293.00,1293.00,4,1
12/20/2006,06:26,1293.00,1293.00,1293.00,1293.00,0,181
12/20/2006,06:27,1293.00,1293.00,1292.75,1293.00,11,60
12/20/2006,06:28,1293.00,1293.00,1293.00,1293.00,4,0
12/20/2006,06:29,1293.00,1293.00,1293.00,1293.00,7,0
12/20/2006,06:30,1293.00,1293.00,1293.00,1293.00,11,0
12/20/2006,06:31,1293.00,1293.00,1293.00,1293.00,37,0
12/20/2006,06:32,1293.25,1293.25,1293.00,1293.00,1,1
12/20/2006,06:33,1293.00,1293.00,1293.00,1293.00,0,5
12/20/2006,06:34,1293.00,1293.00,1293.00,1293.00,0,3
12/20/2006,06:36,1293.00,1293.00,1293.00,1293.00,0,155
12/20/2006,06:37,1292.75,1293.00,1292.75,1293.00,54,9
12/20/2006,06:38,1293.00,1293.25,1293.00,1293.25,7,0
12/20/2006,06:39,1293.00,1293.25,1293.00,1293.25,205,15
12/20/2006,06:40,1293.00,1293.50,1293.00,1293.50,40,1
12/20/2006,06:42,1293.25,1293.50,1293.25,1293.25,9,12
12/20/2006,06:43,1293.25,1293.25,1293.00,1293.00,0,20
12/20/2006,06:44,1293.00,1293.00,1293.00,1293.00,0,5
12/20/2006,06:45,1293.25,1293.25,1293.25,1293.25,95,0
12/20/2006,06:46,1293.25,1293.25,1293.25,1293.25,72,0
12/20/2006,06:47,1293.00,1293.25,1293.00,1293.25,19,3
12/20/2006,06:48,1293.25,1293.25,1293.25,1293.25,2,0
12/20/2006,06:49,1293.25,1293.25,1293.25,1293.25,4,0
12/20/2006,06:50,1293.25,1293.50,1293.25,1293.25,47,5
12/20/2006,06:51,1293.25,1293.50,1293.25,1293.50,100,1
12/20/2006,06:52,1293.25,1293.50,1293.25,1293.50,281,1
12/20/2006,06:53,1293.50,1293.75,1293.25,1293.50,158,66
12/20/2006,06:54,1293.50,1293.50,1293.25,1293.25,0,324
12/20/2006,06:55,1293.25,1293.25,1293.25,1293.25,0,1
12/20/2006,06:56,1293.00,1293.00,1293.00,1293.00,0,7
12/20/2006,06:57,1293.00,1293.00,1293.00,1293.00,0,1
12/20/2006,06:58,1293.25,1293.25,1293.25,1293.25,7,0
12/20/2006,06:59,1293.00,1293.00,1293.00,1293.00,0,5
12/20/2006,07:00,1293.25,1293.25,1293.25,1293.25,1,0
12/20/2006,07:01,1293.25,1293.25,1293.00,1293.00,2,2
12/20/2006,07:02,1293.00,1293.25,1293.00,1293.25,1,32
12/20/2006,07:03,1293.25,1293.25,1293.25,1293.25,240,0
12/20/2006,07:04,1293.25,1293.25,1293.00,1293.00,79,1
12/20/2006,07:05,1293.00,1293.00,1293.00,1293.00,0,17
12/20/2006,07:06,1293.00,1293.00,1293.00,1293.00,0,368
12/20/2006,07:07,1293.00,1293.00,1292.75,1292.75,0,17
12/20/2006,07:08,1292.75,1292.75,1292.75,1292.75,0,49
12/20/2006,07:09,1292.75,1293.00,1292.75,1292.75,2,42
12/20/2006,07:10,1292.75,1293.00,1292.50,1292.75,31,186
12/20/2006,07:11,1292.50,1292.50,1292.50,1292.50,0,220
12/20/2006,07:12,1292.50,1292.50,1292.50,1292.50,0,23
12/20/2006,07:13,1292.75,1292.75,1292.50,1292.50,52,35
12/20/2006,07:14,1292.75,1292.75,1292.50,1292.50,105,1
12/20/2006,07:15,1292.50,1292.75,1292.50,1292.75,45,2
12/20/2006,07:16,1292.50,1292.75,1292.50,1292.75,11,3
12/20/2006,07:17,1292.50,1292.50,1292.50,1292.50,0,125
12/20/2006,07:18,1292.50,1292.50,1292.50,1292.50,0,164
12/20/2006,07:19,1292.50,1292.75,1292.50,1292.50,100,255
12/20/2006,07:20,1292.50,1292.50,1292.50,1292.50,0,1
12/20/2006,07:21,1292.50,1292.50,1292.50,1292.50,0,180
12/20/2006,07:22,1292.50,1292.75,1292.50,1292.75,1,100
12/20/2006,07:23,1292.50,1292.75,1292.50,1292.50,6,61
12/20/2006,07:24,1292.50,1292.75,1292.50,1292.50,1,46
12/20/2006,07:25,1292.50,1292.50,1292.50,1292.50,0,35
12/20/2006,07:26,1292.50,1292.75,1292.50,1292.75,1,32
12/20/2006,07:27,1292.50,1292.50,1292.50,1292.50,0,24
12/20/2006,07:28,1292.75,1292.75,1292.25,1292.50,4,13
12/20/2006,07:29,1292.50,1292.75,1292.25,1292.75,34,1
12/20/2006,07:30,1292.50,1292.75,1292.50,1292.75,20,81
12/20/2006,07:31,1292.75,1293.00,1292.50,1292.75,101,52
12/20/2006,07:32,1292.75,1293.00,1292.75,1292.75,6,134
12/20/2006,07:33,1292.75,1293.00,1292.75,1292.75,43,13
12/20/2006,07:34,1292.75,1293.00,1292.75,1292.75,21,81
12/20/2006,07:35,1293.00,1293.00,1292.75,1292.75,12,21
12/20/2006,07:36,1293.00,1293.00,1292.75,1292.75,1,49
12/20/2006,07:37,1292.50,1293.00,1292.50,1293.00,101,49
12/20/2006,07:38,1292.75,1292.75,1292.50,1292.50,1,20
12/20/2006,07:39,1292.75,1292.75,1292.75,1292.75,7,0
12/20/2006,07:40,1292.75,1292.75,1292.50,1292.50,4,101
12/20/2006,07:41,1292.50,1292.50,1292.50,1292.50,0,2
12/20/2006,07:42,1292.50,1292.75,1292.50,1292.50,2,6
12/20/2006,07:43,1292.50,1292.75,1292.50,1292.50,1,143
12/20/2006,07:44,1292.25,1292.25,1292.25,1292.25,0,5
12/20/2006,07:45,1292.25,1292.50,1292.25,1292.50,10,1
12/20/2006,07:46,1292.25,1292.50,1292.25,1292.25,11,296
12/20/2006,07:47,1292.25,1292.25,1292.00,1292.25,65,11
12/20/2006,07:48,1292.50,1292.50,1292.25,1292.50,3,78
12/20/2006,07:49,1292.25,1292.50,1292.25,1292.50,16,39
12/20/2006,07:50,1292.50,1292.50,1292.25,1292.25,1,12
12/20/2006,07:51,1292.50,1292.50,1292.25,1292.25,5,2
12/20/2006,07:52,1292.25,1292.50,1292.25,1292.25,1,3
12/20/2006,07:53,1292.25,1292.25,1292.25,1292.25,0,9
12/20/2006,07:54,1292.25,1292.75,1292.25,1292.75,180,15
12/20/2006,07:55,1292.75,1292.75,1292.50,1292.50,7,94
12/20/2006,07:56,1292.25,1292.25,1292.25,1292.25,0,1
12/20/2006,07:57,1292.25,1292.50,1292.25,1292.50,1,2
12/20/2006,07:58,1292.25,1292.25,1292.25,1292.25,0,6
12/20/2006,07:59,1292.50,1292.50,1292.25,1292.25,1,2
12/20/2006,08:00,1292.25,1292.25,1292.25,1292.25,0,5
12/20/2006,08:02,1292.25,1292.50,1292.25,1292.50,4,11
12/20/2006,08:03,1292.25,1292.50,1292.25,1292.25,2,64
12/20/2006,08:04,1292.25,1292.50,1292.25,1292.50,104,2
12/20/2006,08:05,1292.50,1292.50,1292.50,1292.50,125,0
12/20/2006,08:06,1292.50,1292.75,1292.50,1292.75,66,6
12/20/2006,08:07,1292.50,1292.75,1292.50,1292.50,2,27
12/20/2006,08:08,1292.75,1292.75,1292.50,1292.50,2,20
12/20/2006,08:09,1292.50,1292.75,1292.50,1292.50,10,21
12/20/2006,08:10,1292.50,1292.50,1292.25,1292.50,32,12
12/20/2006,08:11,1292.50,1292.50,1292.25,1292.25,29,8
12/20/2006,08:12,1292.25,1292.50,1292.25,1292.50,2,13
12/20/2006,08:13,1292.25,1292.25,1292.25,1292.25,0,15
12/20/2006,08:14,1292.25,1292.25,1292.25,1292.25,0,112
12/20/2006,08:15,1292.25,1292.25,1292.25,1292.25,0,11
12/20/2006,08:16,1292.50,1292.50,1292.25,1292.25,26,143
12/20/2006,08:17,1292.50,1292.50,1292.25,1292.50,3,30
12/20/2006,08:18,1292.25,1292.25,1292.25,1292.25,0,3
12/20/2006,08:19,1292.25,1292.50,1292.00,1292.50,238,110
12/20/2006,08:20,1292.50,1292.75,1292.50,1292.50,185,200
12/20/2006,08:21,1292.50,1292.50,1292.25,1292.50,180,20
12/20/2006,08:22,1292.25,1292.50,1292.25,1292.25,2,93
12/20/2006,08:23,1292.50,1292.50,1292.50,1292.50,52,0
12/20/2006,08:24,1292.25,1292.50,1292.25,1292.25,2,13
12/20/2006,08:25,1292.25,1292.25,1291.75,1292.00,3,688
12/20/2006,08:26,1291.75,1292.00,1291.50,1292.00,606,496
12/20/2006,08:27,1292.00,1292.00,1291.75,1291.75,118,268
12/20/2006,08:28,1291.75,1292.00,1291.75,1291.75,11,234
12/20/2006,08:29,1291.75,1291.75,1291.50,1291.50,11,513
12/20/2006,08:30,1291.50,1291.75,1291.25,1291.25,599,308
12/20/2006,08:31,1291.50,1292.25,1291.25,1291.75,3770,2225
12/20/2006,08:32,1291.50,1291.75,1291.50,1291.75,427,880
12/20/2006,08:33,1291.50,1292.25,1291.50,1292.00,2641,994
12/20/2006,08:34,1291.75,1292.00,1291.50,1291.50,856,1558
12/20/2006,08:35,1291.50,1292.25,1291.50,1291.50,1264,1581
12/20/2006,08:36,1291.50,1292.00,1291.50,1291.75,879,880
12/20/2006,08:37,1291.75,1292.00,1291.25,1291.25,175,1251
12/20/2006,08:38,1291.25,1291.50,1290.75,1291.25,1445,4341
12/20/2006,08:39,1291.25,1291.25,1291.00,1291.25,2149,461
12/20/2006,08:40,1291.25,1291.75,1291.00,1291.75,2195,655
12/20/2006,08:41,1291.50,1292.00,1291.25,1292.00,1947,1136
12/20/2006,08:42,1291.75,1292.25,1291.75,1292.00,1727,1405
12/20/2006,08:43,1292.00,1292.50,1291.75,1292.50,1759,219
12/20/2006,08:44,1292.50,1292.75,1292.00,1292.00,995,1131
12/20/2006,08:45,1292.00,1292.50,1291.75,1292.50,824,969
12/20/2006,08:46,1292.50,1292.75,1292.00,1292.50,1510,802
12/20/2006,08:47,1292.50,1292.75,1292.00,1292.25,1086,939
12/20/2006,08:48,1292.25,1292.25,1292.00,1292.25,393,272
12/20/2006,08:49,1292.00,1292.25,1291.75,1291.75,404,553
12/20/2006,08:50,1292.00,1292.50,1291.75,1292.50,1280,121
12/20/2006,08:51,1292.50,1292.75,1291.75,1292.25,1548,1495
12/20/2006,08:52,1292.50,1292.75,1292.25,1292.50,1554,331
12/20/2006,08:53,1292.50,1292.75,1292.25,1292.25,783,824
12/20/2006,08:54,1292.50,1292.50,1292.25,1292.25,747,1964
12/20/2006,08:55,1292.50,1292.75,1292.50,1292.50,457,1052
12/20/2006,08:56,1292.75,1292.75,1292.00,1292.50,435,525
12/20/2006,08:57,1292.50,1293.00,1292.50,1293.00,2107,1317
12/20/2006,08:58,1293.00,1293.50,1292.75,1293.00,2967,886
12/20/2006,08:59,1293.00,1293.25,1292.75,1293.00,502,201
12/20/2006,09:00,1293.00,1294.00,1293.00,1293.75,4113,1193
12/20/2006,09:01,1293.75,1294.25,1293.75,1293.75,2120,1563
12/20/2006,09:02,1294.00,1294.25,1293.75,1294.00,1167,1072
12/20/2006,09:03,1293.75,1295.00,1293.75,1295.00,6761,535
12/20/2006,09:04,1295.00,1295.25,1294.50,1294.50,1811,2137
12/20/2006,09:05,1294.75,1295.25,1294.50,1294.75,2925,2077
12/20/2006,09:06,1294.75,1295.00,1293.75,1294.50,1531,2636
12/20/2006,09:07,1294.25,1294.50,1294.00,1294.00,125,245
12/20/2006,09:08,1294.00,1294.25,1293.50,1294.25,1213,2409
12/20/2006,09:09,1294.00,1294.25,1293.75,1294.00,82,516
12/20/2006,09:10,1294.00,1294.00,1293.75,1293.75,30,1106
12/20/2006,09:11,1293.75,1294.00,1293.50,1293.75,130,187
12/20/2006,09:12,1293.75,1294.25,1293.75,1293.75,724,803
12/20/2006,09:13,1293.75,1294.25,1293.75,1293.75,260,790
12/20/2006,09:14,1293.75,1294.25,1293.75,1294.00,188,82
12/20/2006,09:15,1294.00,1294.00,1293.50,1294.00,1079,1017
12/20/2006,09:16,1294.00,1294.25,1293.50,1293.75,315,1291
12/20/2006,09:17,1293.75,1294.25,1293.75,1293.75,506,457
12/20/2006,09:18,1293.75,1294.25,1293.50,1294.00,1692,948
12/20/2006,09:19,1294.25,1294.25,1294.00,1294.00,488,529
12/20/2006,09:20,1294.00,1294.00,1293.50,1294.00,291,1454
12/20/2006,09:21,1293.75,1294.00,1293.50,1293.75,16,404
12/20/2006,09:22,1293.50,1293.75,1293.50,1293.50,295,736
12/20/2006,09:23,1293.50,1294.00,1293.50,1293.50,503,264
12/20/2006,09:24,1293.50,1294.00,1293.25,1293.50,715,992
12/20/2006,09:25,1293.50,1293.50,1293.25,1293.25,134,161
12/20/2006,09:26,1293.25,1293.75,1293.25,1293.50,524,344
12/20/2006,09:27,1293.50,1293.75,1292.75,1292.75,261,2605
12/20/2006,09:28,1292.75,1293.50,1292.75,1293.25,1508,2902
12/20/2006,09:29,1293.25,1293.25,1292.75,1293.00,156,1046
12/20/2006,09:30,1293.25,1293.50,1293.00,1293.25,254,221
12/20/2006,09:31,1293.25,1294.25,1293.00,1294.25,4176,633
12/20/2006,09:32,1294.50,1295.00,1294.25,1294.75,2667,2547
12/20/2006,09:33,1294.75,1294.75,1293.75,1294.25,601,2857
12/20/2006,09:34,1294.25,1294.25,1293.75,1294.00,103,1156
12/20/2006,09:35,1294.00,1294.00,1293.25,1293.25,856,1038
12/20/2006,09:36,1293.50,1293.75,1293.25,1293.50,443,290
12/20/2006,09:37,1293.25,1293.50,1293.25,1293.25,432,175
12/20/2006,09:38,1293.50,1293.50,1293.00,1293.25,406,423
12/20/2006,09:39,1293.25,1293.50,1293.00,1293.00,288,68
12/20/2006,09:40,1293.25,1293.75,1293.00,1293.75,584,389
12/20/2006,09:41,1293.75,1293.75,1293.50,1293.50,585,1186
12/20/2006,09:42,1293.50,1293.75,1293.25,1293.25,81,167
12/20/2006,09:43,1293.50,1294.00,1293.25,1293.50,454,172
12/20/2006,09:44,1293.75,1294.00,1293.50,1294.00,499,93
12/20/2006,09:45,1293.75,1294.75,1293.75,1294.25,2837,1554
12/20/2006,09:46,1294.50,1294.50,1294.00,1294.25,638,1142
12/20/2006,09:47,1294.25,1294.25,1294.00,1294.25,188,24
12/20/2006,09:48,1294.00,1294.25,1293.50,1293.50,662,1511
12/20/2006,09:49,1293.50,1294.00,1293.50,1293.75,451,82
12/20/2006,09:50,1294.00,1294.25,1293.75,1294.00,936,114
12/20/2006,09:51,1294.00,1294.25,1293.50,1293.75,579,392
12/20/2006,09:52,1293.75,1294.00,1293.50,1294.00,93,890
12/20/2006,09:53,1294.00,1294.00,1293.75,1293.75,246,205
12/20/2006,09:54,1293.75,1294.00,1293.75,1294.00,192,60
12/20/2006,09:55,1293.75,1294.00,1293.75,1294.00,118,28
12/20/2006,09:56,1294.00,1294.00,1293.75,1293.75,246,39
12/20/2006,09:57,1293.75,1294.25,1293.75,1294.25,165,47
12/20/2006,09:58,1294.00,1294.25,1293.75,1293.75,137,384
12/20/2006,09:59,1294.00,1294.00,1293.75,1294.00,64,12
12/20/2006,10:00,1293.75,1294.75,1293.75,1294.75,1426,100
12/20/2006,10:01,1294.75,1295.00,1294.25,1294.25,677,1251
12/20/2006,10:02,1294.25,1294.75,1294.00,1294.50,699,282
12/20/2006,10:03,1294.50,1294.75,1294.25,1294.25,246,315
12/20/2006,10:04,1294.25,1294.50,1294.00,1294.50,385,166
12/20/2006,10:05,1294.50,1295.00,1294.25,1294.75,1645,169
12/20/2006,10:06,1295.00,1295.25,1294.75,1295.00,2095,1018
12/20/2006,10:07,1295.00,1295.00,1294.50,1294.50,265,1032
12/20/2006,10:08,1294.75,1294.75,1294.50,1294.75,1073,80
12/20/2006,10:09,1294.50,1295.00,1294.50,1294.75,274,160
12/20/2006,10:10,1294.75,1295.00,1294.50,1295.00,191,667
12/20/2006,10:11,1294.75,1295.00,1294.25,1294.50,236,638
12/20/2006,10:12,1294.25,1294.50,1294.25,1294.25,262,42
12/20/2006,10:13,1294.50,1294.50,1294.00,1294.25,167,950
12/20/2006,10:14,1294.50,1294.50,1294.25,1294.50,191,241
12/20/2006,10:15,1294.25,1294.75,1294.25,1294.50,302,514
12/20/2006,10:16,1294.50,1294.75,1294.25,1294.75,455,15
12/20/2006,10:17,1294.50,1294.75,1294.25,1294.50,34,595
12/20/2006,10:18,1294.25,1294.50,1294.25,1294.25,254,27
12/20/2006,10:19,1294.25,1294.50,1293.75,1293.75,275,1126
12/20/2006,10:20,1293.75,1294.25,1293.75,1294.00,1029,769
12/20/2006,10:21,1294.00,1294.00,1293.75,1293.75,66,888
12/20/2006,10:22,1293.75,1294.00,1293.50,1293.50,86,268
12/20/2006,10:23,1293.75,1293.75,1293.50,1293.50,197,890
12/20/2006,10:24,1293.50,1294.25,1293.50,1294.25,1111,259
12/20/2006,10:25,1294.25,1294.50,1294.00,1294.25,183,769
12/20/2006,10:26,1294.25,1294.25,1294.00,1294.00,33,53
12/20/2006,10:27,1294.00,1294.25,1293.75,1293.75,269,720
12/20/2006,10:28,1294.00,1294.00,1293.75,1294.00,107,251
12/20/2006,10:29,1294.00,1294.00,1293.75,1293.75,206,251
12/20/2006,10:30,1294.00,1294.00,1293.50,1293.50,88,951
12/20/2006,10:31,1293.50,1294.25,1293.50,1294.25,729,429
12/20/2006,10:32,1294.00,1294.25,1293.75,1293.75,212,396
12/20/2006,10:33,1294.00,1294.25,1293.75,1294.00,295,305
12/20/2006,10:34,1294.00,1294.25,1294.00,1294.25,149,7
12/20/2006,10:35,1294.00,1294.25,1294.00,1294.00,7,284
12/20/2006,10:36,1294.00,1294.00,1293.75,1294.00,14,27
12/20/2006,10:37,1293.75,1294.00,1293.75,1294.00,539,722
12/20/2006,10:38,1294.00,1294.00,1293.50,1293.75,15,510
12/20/2006,10:39,1293.75,1294.00,1293.50,1293.75,237,277
12/20/2006,10:40,1293.75,1293.75,1293.50,1293.75,5,36
12/20/2006,10:41,1293.75,1293.75,1293.25,1293.25,26,479
12/20/2006,10:42,1293.25,1293.75,1293.25,1293.50,1758,41
12/20/2006,10:43,1293.50,1293.50,1293.25,1293.25,145,305
12/20/2006,10:44,1293.25,1293.50,1293.25,1293.25,24,22
12/20/2006,10:45,1293.25,1293.75,1293.25,1293.75,179,324
12/20/2006,10:46,1293.50,1293.50,1293.25,1293.50,10,85
12/20/2006,10:47,1293.25,1293.50,1293.25,1293.50,103,27
12/20/2006,10:48,1293.50,1293.50,1293.25,1293.25,654,18
12/20/2006,10:49,1293.50,1293.75,1293.25,1293.50,63,275
12/20/2006,10:50,1293.50,1293.75,1293.25,1293.75,107,87
12/20/2006,10:51,1293.75,1293.75,1293.50,1293.75,13,92
12/20/2006,10:52,1293.75,1294.00,1293.50,1294.00,709,49
12/20/2006,10:53,1294.00,1294.25,1293.75,1294.00,849,108
12/20/2006,10:54,1294.00,1294.25,1293.25,1293.75,783,918
12/20/2006,10:55,1294.00,1294.00,1293.75,1293.75,6,118
12/20/2006,10:56,1293.75,1294.25,1293.75,1294.25,318,13
12/20/2006,10:57,1294.00,1294.00,1293.75,1294.00,5,119
12/20/2006,10:58,1294.00,1294.00,1293.75,1294.00,363,6
12/20/2006,10:59,1294.00,1294.25,1293.75,1294.00,147,22
12/20/2006,11:00,1294.00,1294.25,1294.00,1294.00,51,18
12/20/2006,11:01,1294.25,1294.25,1294.00,1294.25,64,31
12/20/2006,11:02,1294.25,1294.50,1294.00,1294.50,507,1
12/20/2006,11:03,1294.25,1294.50,1294.00,1294.25,574,347
12/20/2006,11:04,1294.25,1294.25,1294.00,1294.25,81,32
12/20/2006,11:05,1294.25,1294.25,1294.00,1294.00,121,42
12/20/2006,11:06,1294.25,1294.25,1293.75,1294.00,29,419
12/20/2006,11:07,1293.75,1294.00,1293.50,1293.75,18,326
12/20/2006,11:08,1293.75,1293.75,1293.50,1293.75,399,36
12/20/2006,11:09,1293.75,1293.75,1293.50,1293.75,166,7
12/20/2006,11:10,1293.75,1293.75,1293.50,1293.75,35,7
12/20/2006,11:11,1293.75,1293.75,1293.50,1293.50,50,15
12/20/2006,11:12,1293.75,1293.75,1293.50,1293.75,134,8
12/20/2006,11:13,1293.75,1293.75,1293.50,1293.75,114,9
12/20/2006,11:14,1293.75,1293.75,1293.50,1293.75,92,1
12/20/2006,11:15,1293.75,1294.00,1293.50,1294.00,207,33
12/20/2006,11:16,1294.00,1294.00,1293.75,1294.00,243,4
12/20/2006,11:17,1294.00,1294.00,1293.75,1294.00,50,3
12/20/2006,11:18,1294.00,1294.00,1293.50,1293.75,29,478
12/20/2006,11:19,1293.50,1294.00,1293.50,1294.00,193,21
12/20/2006,11:20,1293.75,1294.00,1293.50,1294.00,21,114
12/20/2006,11:21,1294.00,1294.00,1293.75,1294.00,29,32
12/20/2006,11:22,1294.00,1294.00,1293.75,1293.75,8,11
12/20/2006,11:23,1294.00,1294.00,1293.75,1294.00,168,12
12/20/2006,11:24,1294.00,1294.00,1293.75,1293.75,7,16
12/20/2006,11:25,1293.75,1294.25,1293.75,1294.00,297,99
12/20/2006,11:26,1294.25,1294.25,1293.75,1294.00,32,75
12/20/2006,11:27,1294.00,1294.00,1293.75,1294.00,15,23
12/20/2006,11:28,1293.75,1294.00,1293.75,1293.75,18,360
12/20/2006,11:29,1293.75,1293.75,1293.50,1293.75,247,23
12/20/2006,11:30,1293.75,1294.00,1293.75,1294.00,122,135
12/20/2006,11:31,1294.00,1294.00,1293.75,1293.75,14,23
12/20/2006,11:32,1293.75,1294.00,1293.75,1293.75,3,8
12/20/2006,11:33,1293.75,1294.00,1293.50,1293.75,51,181
12/20/2006,11:34,1293.75,1293.75,1293.50,1293.75,57,225
12/20/2006,11:35,1293.50,1293.75,1292.50,1292.75,376,3959
12/20/2006,11:36,1292.75,1293.25,1292.75,1293.25,791,277
12/20/2006,11:37,1293.00,1293.25,1293.00,1293.00,137,736
12/20/2006,11:38,1293.00,1293.25,1292.75,1293.00,135,246
12/20/2006,11:39,1293.00,1293.25,1292.75,1293.00,289,658
12/20/2006,11:40,1293.00,1293.00,1292.75,1292.75,284,53
12/20/2006,11:41,1292.75,1293.00,1292.75,1292.75,41,200
12/20/2006,11:42,1293.00,1293.00,1292.75,1293.00,20,479
12/20/2006,11:43,1292.75,1293.00,1292.75,1292.75,30,149
12/20/2006,11:44,1293.00,1293.00,1292.75,1292.75,27,4
12/20/2006,11:45,1292.75,1293.25,1292.75,1293.00,347,36
12/20/2006,11:46,1293.00,1293.25,1293.00,1293.00,19,17
12/20/2006,11:47,1293.25,1293.50,1293.00,1293.25,419,144
12/20/2006,11:48,1293.25,1293.50,1293.00,1293.25,147,150
12/20/2006,11:49,1293.25,1293.50,1293.25,1293.50,6,6
12/20/2006,11:50,1293.25,1293.50,1293.25,1293.25,18,18
12/20/2006,11:51,1293.25,1293.50,1293.25,1293.50,25,44
12/20/2006,11:52,1293.25,1293.50,1293.00,1293.50,249,315
12/20/2006,11:53,1293.25,1293.50,1293.25,1293.25,10,160
12/20/2006,11:54,1293.00,1293.50,1293.00,1293.25,341,10
12/20/2006,11:55,1293.25,1293.25,1293.00,1293.00,5,7
12/20/2006,11:56,1293.25,1293.25,1293.00,1293.25,26,4
12/20/2006,11:57,1293.00,1293.25,1293.00,1293.25,65,39
12/20/2006,11:58,1293.00,1293.25,1292.75,1293.00,41,363
12/20/2006,11:59,1293.00,1293.00,1293.00,1293.00,19,0
12/20/2006,12:00,1293.00,1293.25,1293.00,1293.25,828,5
12/20/2006,12:01,1293.25,1293.50,1293.00,1293.25,70,224
12/20/2006,12:02,1293.25,1293.50,1292.75,1292.75,35,334
12/20/2006,12:03,1293.00,1293.25,1293.00,1293.25,527,2
12/20/2006,12:04,1293.00,1293.25,1293.00,1293.25,323,31
12/20/2006,12:05,1293.25,1293.25,1293.00,1293.25,97,34
12/20/2006,12:06,1293.25,1293.50,1293.00,1293.00,318,376
12/20/2006,12:07,1293.00,1293.00,1292.75,1293.00,43,206
12/20/2006,12:08,1293.00,1293.25,1292.75,1293.00,364,126
12/20/2006,12:09,1292.75,1293.00,1292.75,1292.75,53,18
12/20/2006,12:10,1292.75,1293.00,1292.75,1293.00,53,248
12/20/2006,12:11,1293.00,1293.00,1292.50,1292.50,297,332
12/20/2006,12:12,1292.50,1292.50,1291.25,1291.50,233,4280
12/20/2006,12:13,1291.25,1291.75,1291.00,1291.50,1561,1193
12/20/2006,12:14,1291.75,1291.75,1291.25,1291.25,168,746
12/20/2006,12:15,1291.50,1291.50,1291.00,1291.50,281,564
12/20/2006,12:16,1291.25,1291.50,1291.00,1291.50,661,502
12/20/2006,12:17,1291.50,1292.00,1291.50,1291.75,845,462
12/20/2006,12:18,1291.75,1292.00,1291.50,1291.75,132,753
12/20/2006,12:19,1291.50,1292.00,1291.50,1292.00,219,509
12/20/2006,12:20,1291.75,1292.00,1291.75,1292.00,30,296
12/20/2006,12:21,1291.75,1291.75,1291.25,1291.25,83,820
12/20/2006,12:22,1291.25,1291.50,1291.25,1291.50,665,43
12/20/2006,12:23,1291.50,1291.75,1291.25,1291.50,158,129
12/20/2006,12:24,1291.50,1291.75,1291.25,1291.50,266,98
12/20/2006,12:25,1291.50,1291.50,1291.00,1291.00,82,932
12/20/2006,12:26,1291.25,1291.25,1290.75,1291.00,530,1874
12/20/2006,12:27,1290.75,1291.00,1290.50,1290.75,469,1468
12/20/2006,12:28,1290.75,1291.00,1290.50,1290.75,631,175
12/20/2006,12:29,1290.75,1291.25,1290.75,1291.25,933,826
12/20/2006,12:30,1291.00,1291.50,1291.00,1291.00,653,234
12/20/2006,12:31,1291.25,1291.25,1290.50,1290.75,849,652
12/20/2006,12:32,1290.75,1290.75,1290.25,1290.25,707,1130
12/20/2006,12:33,1290.25,1290.50,1290.25,1290.25,396,1262
12/20/2006,12:34,1290.25,1290.75,1290.25,1290.50,860,630
12/20/2006,12:35,1290.50,1291.00,1290.50,1290.75,813,786
12/20/2006,12:36,1290.75,1290.75,1290.00,1290.25,821,1502
12/20/2006,12:37,1290.25,1290.25,1289.50,1290.00,1437,2201
12/20/2006,12:38,1290.00,1290.00,1289.00,1289.50,656,3052
12/20/2006,12:39,1289.50,1289.75,1289.25,1289.75,1990,993
12/20/2006,12:40,1290.00,1290.25,1289.75,1290.25,638,797
12/20/2006,12:41,1290.00,1290.25,1289.75,1290.25,719,198
12/20/2006,12:42,1290.25,1290.50,1290.00,1290.25,1960,978
12/20/2006,12:43,1290.25,1290.25,1290.00,1290.00,270,425
12/20/2006,12:44,1290.00,1290.00,1289.50,1289.75,576,1095
12/20/2006,12:45,1289.50,1290.00,1289.50,1290.00,468,68
12/20/2006,12:46,1290.00,1290.25,1289.75,1289.75,630,208
12/20/2006,12:47,1290.00,1290.00,1289.50,1289.75,213,507
12/20/2006,12:48,1289.75,1290.00,1289.75,1290.00,46,70
12/20/2006,12:49,1290.00,1290.25,1289.75,1290.25,287,46
12/20/2006,12:50,1290.25,1290.25,1289.75,1290.00,285,925
12/20/2006,12:51,1290.00,1290.50,1290.00,1290.50,1136,343
12/20/2006,12:52,1290.50,1290.75,1290.25,1290.50,653,69
12/20/2006,12:53,1290.50,1290.75,1290.25,1290.75,438,102
12/20/2006,12:54,1290.75,1290.75,1290.25,1290.50,191,408
12/20/2006,12:55,1290.50,1290.50,1290.25,1290.50,341,1
12/20/2006,12:56,1290.50,1290.75,1290.25,1290.50,178,72
12/20/2006,12:57,1290.75,1290.75,1290.25,1290.25,5,280
12/20/2006,12:58,1290.50,1290.50,1290.25,1290.25,44,76
12/20/2006,12:59,1290.25,1290.75,1290.25,1290.50,281,133
12/20/2006,13:00,1290.75,1290.75,1290.25,1290.50,175,819
12/20/2006,13:01,1290.50,1290.75,1290.25,1290.50,414,252
12/20/2006,13:02,1290.50,1290.75,1290.50,1290.50,321,12
12/20/2006,13:03,1290.50,1290.75,1290.50,1290.75,73,36
12/20/2006,13:04,1290.75,1291.25,1290.75,1291.00,2170,169
12/20/2006,13:05,1291.00,1291.00,1290.75,1291.00,311,26
12/20/2006,13:06,1290.75,1291.25,1290.75,1290.75,679,1127
12/20/2006,13:07,1291.00,1291.00,1290.75,1290.75,146,614
12/20/2006,13:08,1290.75,1291.00,1290.50,1290.50,534,872
12/20/2006,13:09,1290.50,1290.75,1290.25,1290.50,53,232
12/20/2006,13:10,1290.50,1290.75,1290.25,1290.75,270,21
12/20/2006,13:11,1290.75,1290.75,1290.50,1290.75,428,58
12/20/2006,13:12,1290.75,1291.00,1290.50,1290.50,185,252
12/20/2006,13:13,1290.50,1290.75,1290.50,1290.75,258,65
12/20/2006,13:14,1290.50,1290.75,1290.50,1290.75,48,16
12/20/2006,13:15,1290.75,1291.00,1290.50,1291.00,177,4
12/20/2006,13:16,1291.00,1291.00,1290.75,1290.75,208,1045
12/20/2006,13:17,1290.75,1291.00,1290.75,1290.75,10,213
12/20/2006,13:18,1290.75,1291.00,1290.50,1291.00,275,199
12/20/2006,13:19,1290.75,1291.00,1290.75,1290.75,48,28
12/20/2006,13:20,1291.00,1291.00,1290.75,1291.00,62,129
12/20/2006,13:21,1291.00,1291.25,1290.75,1291.25,1331,21
12/20/2006,13:22,1291.50,1292.00,1291.25,1291.75,1935,493
12/20/2006,13:23,1291.75,1292.25,1291.50,1292.25,2246,185
12/20/2006,13:24,1292.25,1292.50,1291.75,1292.00,1658,2253
12/20/2006,13:25,1292.00,1292.25,1291.75,1292.00,607,1074
12/20/2006,13:26,1292.00,1292.00,1291.50,1291.75,17,369
12/20/2006,13:27,1291.75,1291.75,1291.50,1291.75,178,97
12/20/2006,13:28,1291.50,1291.75,1291.25,1291.50,122,402
12/20/2006,13:29,1291.50,1291.50,1291.00,1291.25,38,439
12/20/2006,13:30,1291.00,1291.50,1291.00,1291.25,1257,387
12/20/2006,13:31,1291.00,1291.50,1291.00,1291.50,211,158
12/20/2006,13:32,1291.25,1292.00,1291.25,1292.00,799,40
12/20/2006,13:33,1291.75,1292.00,1291.25,1291.25,375,1317
12/20/2006,13:34,1291.25,1291.25,1290.50,1290.75,285,2148
12/20/2006,13:35,1290.50,1290.50,1290.00,1290.00,500,2466
12/20/2006,13:36,1290.25,1290.50,1290.00,1290.25,688,142
12/20/2006,13:37,1290.25,1290.50,1290.25,1290.50,49,154
12/20/2006,13:38,1290.50,1290.75,1290.25,1290.75,1108,87
12/20/2006,13:39,1290.50,1290.50,1290.25,1290.25,34,944
12/20/2006,13:40,1290.25,1290.75,1290.25,1290.25,320,647
12/20/2006,13:41,1290.50,1290.75,1290.50,1290.75,623,13
12/20/2006,13:42,1291.00,1291.00,1290.50,1290.50,149,313
12/20/2006,13:43,1290.50,1290.75,1290.50,1290.75,13,153
12/20/2006,13:44,1290.50,1291.00,1290.50,1291.00,482,2
12/20/2006,13:45,1290.75,1291.00,1290.50,1290.75,132,308
12/20/2006,13:46,1290.75,1290.75,1290.50,1290.50,97,18
12/20/2006,13:47,1290.75,1291.00,1290.75,1291.00,259,350
12/20/2006,13:48,1290.75,1291.00,1290.50,1290.75,321,210
12/20/2006,13:49,1290.75,1290.75,1290.25,1290.75,624,895
12/20/2006,13:50,1290.50,1290.75,1290.25,1290.25,5,460
12/20/2006,13:51,1290.50,1290.50,1290.25,1290.25,292,7
12/20/2006,13:52,1290.50,1290.75,1290.50,1290.50,508,68
12/20/2006,13:53,1290.75,1290.75,1290.50,1290.50,59,66
12/20/2006,13:54,1290.75,1290.75,1290.50,1290.50,6,77
12/20/2006,13:55,1290.75,1291.00,1290.50,1290.75,310,374
12/20/2006,13:56,1290.75,1291.25,1290.75,1291.25,522,135
12/20/2006,13:57,1291.25,1291.25,1291.00,1291.25,92,2
12/20/2006,13:58,1291.00,1291.50,1291.00,1291.25,605,20
12/20/2006,13:59,1291.25,1291.50,1291.00,1291.00,67,733
12/20/2006,14:00,1291.25,1291.25,1290.50,1290.75,261,1853
12/20/2006,14:01,1290.50,1290.75,1290.50,1290.75,65,169
12/20/2006,14:02,1290.75,1290.75,1290.25,1290.50,194,621
12/20/2006,14:03,1290.50,1290.75,1290.25,1290.50,66,397
12/20/2006,14:04,1290.25,1290.75,1290.25,1290.50,490,13
12/20/2006,14:05,1290.50,1290.75,1290.00,1290.25,27,906
12/20/2006,14:06,1290.00,1290.50,1290.00,1290.25,176,55
12/20/2006,14:07,1290.50,1290.50,1290.00,1290.50,876,390
12/20/2006,14:08,1290.50,1290.50,1290.00,1290.50,154,649
12/20/2006,14:09,1290.50,1290.50,1290.00,1290.50,86,433
12/20/2006,14:10,1290.50,1291.00,1290.25,1291.00,1276,38
12/20/2006,14:11,1291.00,1291.00,1290.50,1290.75,680,1017
12/20/2006,14:12,1290.75,1291.00,1290.75,1290.75,33,340
12/20/2006,14:13,1290.75,1291.00,1290.50,1290.75,13,210
12/20/2006,14:14,1290.75,1291.25,1290.50,1291.00,1487,174
12/20/2006,14:15,1291.00,1291.00,1290.75,1290.75,86,543
12/20/2006,14:16,1291.00,1291.25,1290.75,1291.25,301,23
12/20/2006,14:17,1291.25,1291.50,1291.00,1291.25,621,118
12/20/2006,14:18,1291.00,1291.25,1291.00,1291.25,224,19
12/20/2006,14:19,1291.25,1291.25,1290.75,1290.75,46,725
12/20/2006,14:20,1290.75,1290.75,1290.50,1290.75,695,247
12/20/2006,14:21,1290.75,1290.75,1290.25,1290.25,379,476
12/20/2006,14:22,1290.50,1290.50,1290.25,1290.25,23,762
12/20/2006,14:23,1290.25,1290.75,1290.25,1290.25,437,421
12/20/2006,14:24,1290.50,1290.50,1290.25,1290.50,275,3
12/20/2006,14:25,1290.50,1290.75,1290.25,1290.75,197,111
12/20/2006,14:26,1290.50,1290.75,1290.50,1290.75,17,79
12/20/2006,14:27,1290.75,1291.00,1290.50,1290.75,375,4
12/20/2006,14:28,1291.00,1291.00,1290.75,1290.75,99,374
12/20/2006,14:29,1290.75,1290.75,1290.50,1290.75,189,125
12/20/2006,14:30,1290.75,1291.25,1290.75,1291.25,935,200
12/20/2006,14:31,1291.00,1291.25,1290.75,1291.00,490,470
12/20/2006,14:32,1291.00,1291.00,1290.75,1291.00,41,34
12/20/2006,14:33,1291.00,1291.25,1290.75,1291.00,627,398
12/20/2006,14:34,1291.00,1291.25,1290.75,1290.75,133,237
12/20/2006,14:35,1291.00,1291.00,1290.75,1291.00,238,6
12/20/2006,14:36,1291.00,1291.25,1290.75,1291.00,20,205
12/20/2006,14:37,1290.75,1291.00,1290.75,1291.00,265,16
12/20/2006,14:38,1291.00,1291.25,1291.00,1291.00,24,186
12/20/2006,14:39,1291.25,1291.25,1290.75,1291.00,38,806
12/20/2006,14:40,1291.00,1291.50,1290.75,1291.50,1233,30
12/20/2006,14:41,1291.25,1291.50,1291.00,1291.00,974,1208
12/20/2006,14:42,1291.25,1291.25,1290.75,1291.00,495,672
12/20/2006,14:43,1291.00,1291.25,1290.75,1291.00,99,68
12/20/2006,14:44,1291.00,1291.00,1290.75,1291.00,522,6
12/20/2006,14:45,1291.00,1291.25,1290.50,1290.75,256,1006
12/20/2006,14:46,1290.75,1290.75,1290.50,1290.50,657,208
12/20/2006,14:47,1290.50,1290.75,1290.25,1290.75,415,552
12/20/2006,14:48,1290.50,1290.75,1290.50,1290.50,93,973
12/20/2006,14:49,1290.75,1290.75,1290.50,1290.75,49,373
12/20/2006,14:50,1290.75,1290.75,1290.50,1290.75,31,351
12/20/2006,14:51,1290.50,1290.50,1290.00,1290.00,42,1085
12/20/2006,14:52,1290.25,1290.25,1289.75,1290.00,355,2221
12/20/2006,14:53,1290.00,1290.50,1290.00,1290.25,1168,871
12/20/2006,14:54,1290.00,1290.25,1290.00,1290.00,184,72
12/20/2006,14:55,1290.00,1290.25,1289.75,1289.75,252,1652
12/20/2006,14:56,1289.75,1290.00,1289.50,1290.00,1241,2327
12/20/2006,14:57,1290.00,1290.00,1289.75,1290.00,791,681
12/20/2006,14:58,1289.75,1290.00,1289.50,1289.75,956,773
12/20/2006,14:59,1289.75,1290.00,1289.50,1289.75,1333,1754
12/20/2006,15:00,1289.50,1290.00,1289.25,1289.25,2828,5659
12/20/2006,15:01,1289.50,1289.50,1288.75,1289.00,4238,6337
12/20/2006,15:02,1289.00,1289.50,1288.75,1289.50,2384,1416
12/20/2006,15:03,1289.50,1289.50,1289.00,1289.25,1264,1522
12/20/2006,15:04,1289.25,1289.50,1289.25,1289.25,130,318
12/20/2006,15:05,1289.50,1289.50,1289.25,1289.25,97,203
12/20/2006,15:06,1289.25,1289.50,1289.25,1289.25,131,421
12/20/2006,15:07,1289.25,1289.75,1289.25,1289.50,1433,355
12/20/2006,15:08,1289.50,1289.75,1288.75,1289.25,1353,3798
12/20/2006,15:09,1289.25,1289.25,1288.75,1289.00,522,627
12/20/2006,15:10,1289.25,1289.75,1289.00,1289.50,1429,414
12/20/2006,15:11,1289.50,1289.75,1289.25,1289.25,1256,278
12/20/2006,15:12,1289.25,1289.50,1289.00,1289.00,313,1910
12/20/2006,15:13,1289.25,1289.25,1288.75,1289.00,927,1051
12/20/2006,15:14,1289.25,1289.75,1289.00,1289.50,2332,627
12/20/2006,15:15,1289.50,1290.25,1289.25,1290.00,6093,875
12/20/2006,15:16,1290.00,1290.00,1290.00,1290.00,0,3
12/20/2006,15:31,1290.25,1290.25,1290.00,1290.00,283,369
12/20/2006,15:32,1290.00,1290.00,1289.75,1290.00,79,213
12/20/2006,15:33,1290.00,1290.00,1290.00,1290.00,125,0
12/20/2006,15:34,1290.00,1290.25,1290.00,1290.00,21,99
12/20/2006,15:35,1290.00,1290.00,1290.00,1290.00,0,6
12/20/2006,15:38,1290.25,1290.25,1290.00,1290.25,102,60
12/20/2006,15:39,1290.25,1290.25,1290.00,1290.00,1,10
12/20/2006,15:40,1290.25,1290.25,1290.00,1290.25,129,21
12/20/2006,15:41,1290.25,1290.50,1290.00,1290.00,105,69
12/20/2006,15:42,1290.25,1290.25,1290.25,1290.25,6,0
12/20/2006,15:43,1290.25,1290.25,1290.25,1290.25,4,0
12/20/2006,15:44,1290.25,1290.25,1290.25,1290.25,54,0
12/20/2006,15:45,1290.25,1290.25,1290.25,1290.25,16,0
12/20/2006,15:46,1290.25,1290.25,1290.25,1290.25,9,0
12/20/2006,15:47,1290.25,1290.25,1290.25,1290.25,41,0
12/20/2006,15:48,1290.25,1290.50,1290.25,1290.25,61,19
12/20/2006,15:49,1290.00,1290.00,1290.00,1290.00,0,2
12/20/2006,15:50,1290.25,1290.25,1290.25,1290.25,25,0
12/20/2006,15:51,1290.50,1290.50,1290.50,1290.50,276,0
12/20/2006,15:52,1290.50,1290.50,1290.50,1290.50,10,0
12/20/2006,15:53,1290.50,1290.50,1290.25,1290.25,1,100
12/20/2006,15:54,1290.50,1290.75,1290.50,1290.75,235,0
12/20/2006,15:55,1290.50,1290.75,1290.50,1290.50,2,5
12/20/2006,15:57,1290.50,1290.50,1290.50,1290.50,0,136
12/20/2006,15:58,1290.50,1290.50,1290.50,1290.50,0,4
12/20/2006,16:00,1290.75,1290.75,1290.75,1290.75,59,0
12/20/2006,17:01,1290.75,1290.75,1290.50,1290.50,66,30
12/20/2006,17:02,1290.75,1290.75,1290.75,1290.75,62,0
12/20/2006,17:03,1290.75,1290.75,1290.50,1290.50,10,31
12/20/2006,17:04,1290.50,1290.75,1290.50,1290.75,6,71
12/20/2006,17:05,1290.75,1290.75,1290.75,1290.75,1,0
12/20/2006,17:06,1290.75,1290.75,1290.75,1290.75,1,0
12/20/2006,17:07,1290.75,1290.75,1290.75,1290.75,102,0
12/20/2006,17:08,1290.75,1290.75,1290.75,1290.75,15,0
12/20/2006,17:10,1290.50,1290.50,1290.50,1290.50,0,14
12/20/2006,17:11,1290.50,1290.50,1290.50,1290.50,0,1
12/20/2006,17:12,1290.50,1290.50,1290.50,1290.50,0,2
12/20/2006,17:14,1290.75,1290.75,1290.75,1290.75,11,0
12/20/2006,17:15,1290.75,1290.75,1290.75,1290.75,1,0
12/20/2006,17:16,1290.50,1290.50,1290.50,1290.50,0,28
12/20/2006,17:17,1290.50,1290.50,1290.50,1290.50,0,23
12/20/2006,17:18,1290.50,1290.50,1290.50,1290.50,0,2
12/20/2006,17:20,1290.75,1290.75,1290.50,1290.75,126,4
12/20/2006,17:21,1290.75,1291.00,1290.75,1291.00,131,0
12/20/2006,17:22,1291.00,1291.00,1290.75,1290.75,2,1
12/20/2006,17:23,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,17:25,1290.75,1291.00,1290.75,1291.00,21,6
12/20/2006,17:29,1290.75,1290.75,1290.75,1290.75,0,52
12/20/2006,17:30,1290.75,1290.75,1290.75,1290.75,0,29
12/20/2006,17:31,1290.75,1290.75,1290.75,1290.75,0,3
12/20/2006,17:32,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,17:33,1290.75,1290.75,1290.75,1290.75,0,4
12/20/2006,17:34,1290.75,1290.75,1290.75,1290.75,0,19
12/20/2006,17:35,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,17:37,1290.75,1290.75,1290.75,1290.75,0,3
12/20/2006,17:38,1290.75,1290.75,1290.75,1290.75,0,7
12/20/2006,17:39,1290.75,1290.75,1290.75,1290.75,0,4
12/20/2006,17:40,1290.50,1290.75,1290.50,1290.75,5,1
12/20/2006,17:41,1290.75,1290.75,1290.75,1290.75,1,0
12/20/2006,17:42,1290.75,1290.75,1290.75,1290.75,7,0
12/20/2006,17:45,1290.75,1290.75,1290.75,1290.75,12,0
12/20/2006,17:46,1290.75,1290.75,1290.75,1290.75,14,0
12/20/2006,17:47,1290.75,1290.75,1290.75,1290.75,1,0
12/20/2006,17:48,1290.75,1290.75,1290.75,1290.75,24,0
12/20/2006,17:54,1290.75,1290.75,1290.75,1290.75,2,0
12/20/2006,17:58,1290.75,1290.75,1290.75,1290.75,2,0
12/20/2006,18:01,1290.75,1290.75,1290.75,1290.75,1,0
12/20/2006,18:02,1291.00,1291.00,1291.00,1291.00,4,0
12/20/2006,18:05,1291.00,1291.00,1290.75,1290.75,2,61
12/20/2006,18:09,1290.75,1290.75,1290.75,1290.75,0,40
12/20/2006,18:13,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,18:16,1291.00,1291.00,1291.00,1291.00,129,0
12/20/2006,18:17,1291.00,1291.00,1291.00,1291.00,40,0
12/20/2006,18:18,1291.25,1291.25,1291.00,1291.00,1,57
12/20/2006,18:21,1291.00,1291.00,1291.00,1291.00,0,24
12/20/2006,18:23,1291.00,1291.00,1291.00,1291.00,0,1
12/20/2006,18:26,1291.00,1291.00,1291.00,1291.00,0,1
12/20/2006,18:29,1290.75,1290.75,1290.75,1290.75,0,5
12/20/2006,18:31,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,18:34,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,18:35,1291.00,1291.00,1291.00,1291.00,1,0
12/20/2006,18:37,1291.00,1291.00,1291.00,1291.00,88,0
12/20/2006,18:41,1291.00,1291.00,1291.00,1291.00,12,0
12/20/2006,18:42,1291.25,1291.25,1291.25,1291.25,15,0
12/20/2006,18:44,1291.25,1291.25,1291.25,1291.25,1,0
12/20/2006,18:50,1291.00,1291.00,1291.00,1291.00,0,1
12/20/2006,18:51,1291.00,1291.25,1291.00,1291.25,1,1
12/20/2006,18:53,1291.25,1291.25,1291.25,1291.25,1,0
12/20/2006,18:54,1291.25,1291.25,1291.00,1291.00,1,1
12/20/2006,18:55,1291.00,1291.00,1291.00,1291.00,0,6
12/20/2006,18:57,1291.00,1291.00,1291.00,1291.00,0,181
12/20/2006,18:58,1291.00,1291.00,1291.00,1291.00,0,198
12/20/2006,18:59,1291.00,1291.00,1291.00,1291.00,0,20
12/20/2006,19:01,1291.00,1291.00,1291.00,1291.00,0,2
12/20/2006,19:05,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,19:07,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,19:09,1291.00,1291.00,1291.00,1291.00,2,0
12/20/2006,19:12,1291.00,1291.00,1291.00,1291.00,2,0
12/20/2006,19:14,1291.00,1291.00,1291.00,1291.00,41,0
12/20/2006,19:16,1291.00,1291.00,1291.00,1291.00,19,0
12/20/2006,19:17,1291.00,1291.00,1291.00,1291.00,1,0
12/20/2006,19:20,1291.00,1291.00,1291.00,1291.00,6,0
12/20/2006,19:25,1291.00,1291.00,1291.00,1291.00,50,0
12/20/2006,19:26,1291.00,1291.00,1291.00,1291.00,10,0
12/20/2006,19:27,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,19:29,1291.00,1291.00,1291.00,1291.00,2,0
12/20/2006,19:30,1291.00,1291.00,1290.75,1290.75,360,132
12/20/2006,19:31,1290.75,1290.75,1290.75,1290.75,0,22
12/20/2006,19:33,1290.75,1290.75,1290.75,1290.75,0,10
12/20/2006,19:36,1290.75,1290.75,1290.75,1290.75,0,59
12/20/2006,19:38,1290.75,1290.75,1290.75,1290.75,0,20
12/20/2006,19:41,1291.00,1291.00,1291.00,1291.00,6,0
12/20/2006,19:42,1291.00,1291.00,1291.00,1291.00,8,0
12/20/2006,19:48,1291.00,1291.00,1291.00,1291.00,5,0
12/20/2006,20:02,1291.00,1291.00,1291.00,1291.00,2,0
12/20/2006,20:03,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,20:04,1290.75,1290.75,1290.75,1290.75,0,3
12/20/2006,20:05,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,20:09,1291.00,1291.00,1291.00,1291.00,1,0
12/20/2006,20:13,1291.00,1291.00,1291.00,1291.00,2,0
12/20/2006,20:15,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,20:20,1291.00,1291.00,1290.75,1290.75,1,2
12/20/2006,20:27,1290.75,1290.75,1290.75,1290.75,0,50
12/20/2006,20:30,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,20:31,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,20:34,1290.75,1290.75,1290.75,1290.75,0,45
12/20/2006,20:35,1290.75,1290.75,1290.75,1290.75,0,5
12/20/2006,20:36,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,20:37,1290.75,1290.75,1290.75,1290.75,0,49
12/20/2006,20:39,1290.75,1290.75,1290.75,1290.75,0,4
12/20/2006,20:42,1290.75,1290.75,1290.75,1290.75,0,2
12/20/2006,20:45,1290.75,1290.75,1290.75,1290.75,0,3
12/20/2006,20:46,1290.75,1290.75,1290.75,1290.75,0,1
12/20/2006,20:47,1290.75,1290.75,1290.75,1290.75,0,11
12/20/2006,20:51,1290.75,1290.75,1290.50,1290.50,0,3
12/20/2006,20:53,1290.75,1290.75,1290.75,1290.75,4,0
12/20/2006,20:55,1290.50,1290.50,1290.50,1290.50,0,2
12/20/2006,20:57,1290.75,1290.75,1290.75,1290.75,2,0
12/20/2006,20:58,1290.50,1290.50,1290.50,1290.50,0,2
12/20/2006,20:59,1290.50,1290.75,1290.50,1290.75,2,1
12/20/2006,21:00,1290.75,1290.75,1290.75,1290.75,2,0
12/20/2006,21:02,1290.75,1290.75,1290.75,1290.75,1,0
12/20/2006,21:03,1290.75,1290.75,1290.75,1290.75,1,0
12/20/2006,21:04,1290.75,1290.75,1290.75,1290.75,4,0
12/20/2006,21:05,1290.75,1290.75,1290.75,1290.75,101,0
12/20/2006,21:06,1290.75,1290.75,1290.75,1290.75,2,0
12/20/2006,21:09,1290.75,1290.75,1290.75,1290.75,1,0
12/20/2006,21:11,1290.75,1290.75,1290.75,1290.75,9,0
12/20/2006,21:13,1290.75,1290.75,1290.75,1290.75,3,0
12/20/2006,21:20,1290.75,1290.75,1290.75,1290.75,1,0
12/20/2006,21:30,1290.50,1290.50,1290.50,1290.50,0,1
12/20/2006,21:34,1290.75,1290.75,1290.75,1290.75,1,0
12/20/2006,21:35,1290.50,1290.50,1290.50,1290.50,0,117
12/20/2006,21:36,1290.75,1290.75,1290.75,1290.75,4,0
12/20/2006,21:37,1290.50,1290.50,1290.50,1290.50,0,2
12/20/2006,21:39,1290.75,1290.75,1290.50,1290.50,4,2
12/20/2006,21:40,1290.50,1290.50,1290.50,1290.50,0,24
12/20/2006,21:41,1290.50,1290.50,1290.50,1290.50,0,1
12/20/2006,21:45,1290.50,1290.50,1290.50,1290.50,0,3
12/20/2006,21:46,1290.25,1290.25,1289.75,1290.00,22,364
12/20/2006,21:47,1290.00,1290.00,1290.00,1290.00,10,0
12/20/2006,21:48,1290.00,1290.00,1290.00,1290.00,23,0
12/20/2006,21:49,1290.00,1290.00,1290.00,1290.00,4,0
12/20/2006,21:50,1290.00,1290.00,1290.00,1290.00,2,0
12/20/2006,21:51,1290.00,1290.00,1290.00,1290.00,20,0
12/20/2006,21:53,1290.00,1290.25,1290.00,1290.25,2,0
12/20/2006,21:54,1290.00,1290.00,1290.00,1290.00,0,2
12/20/2006,21:55,1290.00,1290.00,1290.00,1290.00,0,1
12/20/2006,21:56,1290.00,1290.00,1290.00,1290.00,0,2
12/20/2006,21:57,1290.00,1290.00,1290.00,1290.00,0,1
12/20/2006,22:00,1290.00,1290.00,1290.00,1290.00,0,14
12/20/2006,22:01,1290.00,1290.00,1290.00,1290.00,0,1
12/20/2006,22:03,1290.00,1290.00,1290.00,1290.00,0,10
12/20/2006,22:09,1290.00,1290.00,1290.00,1290.00,0,9
12/20/2006,22:10,1289.75,1289.75,1289.75,1289.75,0,25
12/20/2006,22:14,1289.75,1289.75,1289.75,1289.75,0,21
12/20/2006,22:17,1290.00,1290.00,1290.00,1290.00,15,0
12/20/2006,22:18,1290.00,1290.00,1290.00,1290.00,1,0
12/20/2006,22:20,1290.00,1290.00,1290.00,1290.00,2,0
12/20/2006,22:27,1289.75,1289.75,1289.75,1289.75,0,48
12/20/2006,22:28,1289.75,1289.75,1289.25,1289.50,23,193
12/20/2006,22:29,1289.50,1289.75,1289.50,1289.75,3,0
12/20/2006,22:31,1289.50,1289.50,1289.50,1289.50,0,1
12/20/2006,22:35,1289.75,1289.75,1289.75,1289.75,7,0
12/20/2006,22:36,1289.75,1289.75,1289.75,1289.75,10,0
12/20/2006,22:37,1289.75,1289.75,1289.75,1289.75,2,0
12/20/2006,22:38,1289.75,1289.75,1289.50,1289.50,8,27
12/20/2006,22:39,1289.50,1289.50,1289.50,1289.50,0,5
12/20/2006,22:40,1289.75,1289.75,1289.75,1289.75,6,0
12/20/2006,22:42,1289.75,1289.75,1289.75,1289.75,1,0
12/20/2006,22:45,1289.75,1289.75,1289.75,1289.75,10,0
12/20/2006,22:46,1289.50,1289.50,1289.50,1289.50,0,1
12/20/2006,22:47,1289.50,1289.50,1289.50,1289.50,0,51
12/20/2006,22:54,1289.75,1289.75,1289.75,1289.75,81,0
12/20/2006,22:55,1289.75,1289.75,1289.75,1289.75,20,0
12/20/2006,22:57,1289.75,1289.75,1289.75,1289.75,1,0
12/20/2006,22:59,1289.75,1289.75,1289.75,1289.75,7,0
12/20/2006,23:00,1289.75,1289.75,1289.75,1289.75,4,0
12/20/2006,23:01,1289.75,1289.75,1289.75,1289.75,5,0
12/20/2006,23:03,1290.00,1290.00,1290.00,1290.00,3,0
12/20/2006,23:04,1289.75,1289.75,1289.75,1289.75,0,1
12/20/2006,23:05,1289.75,1289.75,1289.50,1289.50,0,3
12/20/2006,23:06,1289.75,1289.75,1289.75,1289.75,2,0
12/20/2006,23:07,1289.75,1290.00,1289.75,1290.00,42,0
12/20/2006,23:10,1289.75,1289.75,1289.75,1289.75,0,1
12/20/2006,23:11,1289.75,1289.75,1289.75,1289.75,0,6
12/20/2006,23:13,1289.75,1289.75,1289.75,1289.75,0,1
12/20/2006,23:17,1289.75,1290.00,1289.75,1290.00,2,10
12/20/2006,23:19,1290.00,1290.00,1290.00,1290.00,1,0
12/20/2006,23:24,1289.75,1289.75,1289.75,1289.75,0,30
12/20/2006,23:29,1289.75,1289.75,1289.75,1289.75,0,17
12/20/2006,23:32,1289.75,1289.75,1289.75,1289.75,0,22
12/20/2006,23:34,1289.75,1289.75,1289.75,1289.75,0,15
12/20/2006,23:36,1289.75,1289.75,1289.75,1289.75,0,2
12/20/2006,23:38,1289.75,1289.75,1289.75,1289.75,0,27
12/20/2006,23:41,1289.75,1289.75,1289.75,1289.75,0,1
12/20/2006,23:44,1289.75,1289.75,1289.75,1289.75,0,13
12/20/2006,23:46,1289.75,1289.75,1289.75,1289.75,0,36
12/20/2006,23:47,1290.00,1290.00,1290.00,1290.00,1,0
12/20/2006,23:49,1290.00,1290.00,1290.00,1290.00,82,0
12/20/2006,23:52,1290.00,1290.00,1290.00,1290.00,1,0
12/21/2006,00:04,1290.25,1290.25,1290.25,1290.25,5,0
12/21/2006,00:06,1290.25,1290.25,1290.25,1290.25,32,0
12/21/2006,00:08,1290.25,1290.25,1290.25,1290.25,1,0
12/21/2006,00:10,1290.25,1290.25,1290.25,1290.25,1,0
12/21/2006,00:11,1290.25,1290.25,1290.25,1290.25,6,0
12/21/2006,00:15,1290.50,1290.50,1290.25,1290.25,1,56
12/21/2006,00:16,1290.25,1290.25,1290.25,1290.25,0,7
12/21/2006,00:19,1290.25,1290.25,1290.25,1290.25,0,1
12/21/2006,00:20,1290.25,1290.25,1290.25,1290.25,0,1
12/21/2006,00:25,1290.50,1290.50,1290.25,1290.25,1,50
12/21/2006,00:27,1290.25,1290.25,1290.25,1290.25,0,1
12/21/2006,00:28,1290.25,1290.25,1290.25,1290.25,0,5
12/21/2006,00:31,1290.25,1290.25,1290.25,1290.25,0,1
12/21/2006,00:33,1290.25,1290.25,1290.25,1290.25,0,50
12/21/2006,00:38,1290.25,1290.25,1290.25,1290.25,0,20
12/21/2006,00:40,1290.50,1290.50,1290.50,1290.50,1,0
12/21/2006,00:44,1290.25,1290.25,1290.25,1290.25,0,1
12/21/2006,00:48,1290.25,1290.25,1290.25,1290.25,0,12
12/21/2006,00:50,1290.50,1290.50,1290.50,1290.50,74,0
12/21/2006,00:51,1290.25,1290.50,1290.25,1290.50,21,1
12/21/2006,00:54,1290.75,1290.75,1290.50,1290.50,1,1
12/21/2006,00:56,1290.50,1290.50,1290.50,1290.50,0,10
12/21/2006,00:57,1290.75,1290.75,1290.75,1290.75,1,0
12/21/2006,00:58,1290.75,1290.75,1290.50,1290.50,48,1
12/21/2006,00:59,1290.75,1290.75,1290.75,1290.75,2,0
12/21/2006,01:00,1290.75,1290.75,1290.75,1290.75,2,0
12/21/2006,01:01,1290.75,1290.75,1290.50,1290.50,72,74
12/21/2006,01:02,1290.50,1290.50,1290.50,1290.50,0,155
12/21/2006,01:03,1290.50,1290.50,1290.50,1290.50,0,5
12/21/2006,01:05,1290.50,1290.50,1290.50,1290.50,0,25
12/21/2006,01:08,1290.50,1290.50,1290.50,1290.50,0,30
12/21/2006,01:10,1290.50,1290.50,1290.25,1290.25,0,10
12/21/2006,01:11,1290.25,1290.50,1290.25,1290.50,5,2
12/21/2006,01:13,1290.50,1290.50,1290.50,1290.50,1,0
12/21/2006,01:15,1290.50,1290.50,1290.50,1290.50,18,0
12/21/2006,01:16,1290.50,1290.50,1290.50,1290.50,16,0
12/21/2006,01:17,1290.50,1290.50,1290.50,1290.50,5,0
12/21/2006,01:20,1290.75,1290.75,1290.75,1290.75,1,0
12/21/2006,01:23,1290.75,1290.75,1290.75,1290.75,16,0
12/21/2006,01:24,1290.50,1290.50,1290.50,1290.50,0,50
12/21/2006,01:29,1290.75,1290.75,1290.50,1290.50,1,36
12/21/2006,01:32,1290.50,1290.50,1290.50,1290.50,0,2
12/21/2006,01:33,1290.50,1290.75,1290.50,1290.75,1,39
12/21/2006,01:34,1290.25,1290.25,1290.25,1290.25,0,2
12/21/2006,01:36,1290.75,1291.00,1290.75,1291.00,130,0
12/21/2006,01:37,1291.00,1291.00,1291.00,1291.00,4,0
12/21/2006,01:39,1291.00,1291.00,1291.00,1291.00,1,0
12/21/2006,01:40,1290.75,1290.75,1290.75,1290.75,0,6
12/21/2006,01:41,1290.75,1290.75,1290.75,1290.75,0,10
12/21/2006,01:42,1290.75,1290.75,1290.75,1290.75,0,5
12/21/2006,01:43,1290.75,1290.75,1290.75,1290.75,0,51
12/21/2006,01:45,1290.75,1290.75,1290.75,1290.75,0,13
12/21/2006,01:46,1290.75,1290.75,1290.75,1290.75,0,40
12/21/2006,01:49,1290.75,1290.75,1290.75,1290.75,0,5
12/21/2006,01:50,1290.75,1290.75,1290.75,1290.75,0,13
12/21/2006,01:51,1290.75,1290.75,1290.75,1290.75,0,69
12/21/2006,01:54,1290.75,1290.75,1290.75,1290.75,0,2
12/21/2006,01:55,1290.75,1290.75,1290.75,1290.75,0,25
12/21/2006,01:56,1290.75,1290.75,1290.75,1290.75,0,27
12/21/2006,01:57,1291.00,1291.00,1291.00,1291.00,150,0
12/21/2006,01:58,1291.00,1291.00,1291.00,1291.00,85,0
12/21/2006,01:59,1291.00,1291.00,1291.00,1291.00,57,0
12/21/2006,02:01,1291.00,1291.00,1291.00,1291.00,113,0
12/21/2006,02:02,1291.00,1291.00,1291.00,1291.00,92,0
12/21/2006,02:03,1290.75,1290.75,1290.75,1290.75,0,12
12/21/2006,02:04,1291.00,1291.00,1291.00,1291.00,25,0
12/21/2006,02:05,1291.00,1291.00,1291.00,1291.00,2,0
12/21/2006,02:06,1291.25,1291.25,1291.25,1291.25,231,0
12/21/2006,02:07,1291.25,1291.50,1291.25,1291.25,361,1
12/21/2006,02:08,1291.50,1291.50,1291.50,1291.50,96,0
12/21/2006,02:10,1291.50,1291.50,1291.50,1291.50,82,0
12/21/2006,02:16,1291.50,1291.50,1291.25,1291.25,2,37
12/21/2006,02:17,1291.50,1291.50,1291.50,1291.50,136,0
12/21/2006,02:18,1291.50,1291.50,1291.50,1291.50,58,0
12/21/2006,02:19,1291.75,1291.75,1291.75,1291.75,250,0
12/21/2006,02:20,1292.00,1292.00,1292.00,1292.00,88,0
12/21/2006,02:21,1292.00,1292.00,1292.00,1292.00,63,0
12/21/2006,02:22,1292.25,1292.25,1292.00,1292.00,2,23
12/21/2006,02:23,1292.00,1292.25,1292.00,1292.00,1,56
12/21/2006,02:24,1292.00,1292.00,1292.00,1292.00,0,7
12/21/2006,02:25,1292.00,1292.00,1291.75,1292.00,94,59
12/21/2006,02:26,1292.00,1292.00,1291.75,1291.75,9,182
12/21/2006,02:27,1292.00,1292.00,1291.75,1291.75,37,1
12/21/2006,02:28,1292.00,1292.00,1292.00,1292.00,35,0
12/21/2006,02:29,1292.25,1292.25,1292.00,1292.00,1,1
12/21/2006,02:32,1292.00,1292.00,1292.00,1292.00,0,111
12/21/2006,02:33,1292.25,1292.25,1292.25,1292.25,190,0
12/21/2006,02:34,1292.25,1292.75,1292.25,1292.75,350,0
12/21/2006,02:35,1292.75,1292.75,1292.50,1292.50,26,20
12/21/2006,02:36,1292.50,1292.50,1292.25,1292.25,3,8
12/21/2006,02:37,1292.50,1292.50,1292.50,1292.50,54,0
12/21/2006,02:38,1292.75,1293.25,1292.75,1293.00,640,56
12/21/2006,02:39,1293.00,1293.25,1293.00,1293.25,233,168
12/21/2006,02:40,1293.00,1293.25,1293.00,1293.25,134,1
12/21/2006,02:41,1293.25,1293.50,1293.25,1293.25,8,159
12/21/2006,02:42,1293.25,1293.50,1293.25,1293.50,6,82
12/21/2006,02:43,1293.50,1293.50,1293.25,1293.25,152,71
12/21/2006,02:44,1293.25,1293.50,1293.25,1293.25,6,226
12/21/2006,02:45,1293.50,1293.50,1293.25,1293.50,419,10
12/21/2006,02:46,1293.50,1293.75,1293.25,1293.50,99,133
12/21/2006,02:47,1293.75,1293.75,1293.50,1293.50,6,144
12/21/2006,02:48,1293.75,1293.75,1293.50,1293.75,274,1
12/21/2006,02:49,1294.00,1294.00,1293.75,1293.75,325,56
12/21/2006,02:50,1293.75,1294.25,1293.75,1294.00,255,57
12/21/2006,02:51,1294.00,1294.25,1293.75,1294.00,6,38
12/21/2006,02:52,1294.00,1294.00,1293.75,1293.75,6,2
12/21/2006,02:53,1294.00,1294.00,1293.50,1293.50,70,191
12/21/2006,02:54,1293.50,1293.75,1293.50,1293.75,6,1
12/21/2006,02:55,1293.75,1293.75,1293.50,1293.50,6,66
12/21/2006,02:56,1293.75,1293.75,1293.50,1293.50,3,76
12/21/2006,02:57,1293.50,1293.50,1293.50,1293.50,0,12
12/21/2006,02:58,1293.50,1293.50,1293.50,1293.50,0,6
12/21/2006,02:59,1293.50,1293.50,1293.50,1293.50,0,6
12/21/2006,03:00,1293.50,1293.50,1293.00,1293.00,0,261
12/21/2006,03:01,1293.00,1293.00,1292.75,1293.00,4,74
12/21/2006,03:02,1293.00,1293.00,1292.75,1292.75,14,1
12/21/2006,03:03,1293.00,1293.00,1292.75,1293.00,10,4
12/21/2006,03:04,1293.00,1293.00,1292.75,1293.00,2,3
12/21/2006,03:05,1293.00,1293.00,1292.75,1292.75,2,12
12/21/2006,03:06,1292.75,1292.75,1292.75,1292.75,0,60
12/21/2006,03:07,1292.75,1292.75,1292.75,1292.75,0,9
12/21/2006,03:08,1292.75,1292.75,1292.50,1292.75,2,51
12/21/2006,03:09,1292.75,1292.75,1292.50,1292.75,9,55
12/21/2006,03:10,1292.50,1292.50,1292.50,1292.50,0,68
12/21/2006,03:11,1292.25,1292.50,1292.25,1292.50,87,6
12/21/2006,03:12,1292.25,1292.25,1292.25,1292.25,0,123
12/21/2006,03:13,1292.25,1292.25,1292.00,1292.00,2,99
12/21/2006,03:14,1292.00,1292.00,1292.00,1292.00,0,144
12/21/2006,03:15,1292.00,1292.00,1292.00,1292.00,0,41
12/21/2006,03:16,1292.00,1292.00,1292.00,1292.00,0,70
12/21/2006,03:17,1292.00,1292.00,1291.50,1292.00,88,143
12/21/2006,03:18,1292.00,1292.00,1292.00,1292.00,68,0
12/21/2006,03:19,1292.00,1292.00,1292.00,1292.00,75,0
12/21/2006,03:20,1292.00,1292.00,1291.75,1291.75,41,85
12/21/2006,03:21,1291.75,1291.75,1291.75,1291.75,0,5
12/21/2006,03:22,1291.75,1292.25,1291.75,1292.25,72,25
12/21/2006,03:23,1292.00,1292.00,1292.00,1292.00,0,4
12/21/2006,03:24,1292.00,1292.00,1292.00,1292.00,0,21
12/21/2006,03:25,1292.25,1292.25,1292.25,1292.25,3,0
12/21/2006,03:26,1292.00,1292.00,1292.00,1292.00,0,7
12/21/2006,03:27,1292.00,1292.00,1292.00,1292.00,0,3
12/21/2006,03:28,1292.00,1292.25,1292.00,1292.25,1,1
12/21/2006,03:29,1292.25,1292.25,1292.25,1292.25,1,0
12/21/2006,03:32,1292.25,1292.25,1292.00,1292.00,18,1
12/21/2006,03:33,1292.00,1292.00,1292.00,1292.00,0,1
12/21/2006,03:36,1292.25,1292.25,1292.25,1292.25,102,0
12/21/2006,03:37,1292.25,1292.25,1292.25,1292.25,1,0
12/21/2006,03:38,1292.25,1292.25,1292.00,1292.25,88,5
12/21/2006,03:40,1292.50,1292.50,1292.50,1292.50,175,0
12/21/2006,03:41,1292.75,1292.75,1292.75,1292.75,2,0
12/21/2006,03:42,1292.50,1292.50,1292.50,1292.50,0,32
12/21/2006,03:46,1292.75,1292.75,1292.75,1292.75,49,0
12/21/2006,03:47,1292.75,1292.75,1292.75,1292.75,2,0
12/21/2006,03:48,1292.75,1292.75,1292.50,1292.50,48,1
12/21/2006,03:49,1292.75,1292.75,1292.75,1292.75,51,0
12/21/2006,03:50,1292.75,1292.75,1292.75,1292.75,52,0
12/21/2006,03:51,1292.50,1292.50,1292.50,1292.50,0,1
12/21/2006,03:52,1292.50,1292.50,1292.50,1292.50,0,10
12/21/2006,03:53,1292.50,1292.75,1292.50,1292.75,50,37
12/21/2006,03:54,1292.75,1292.75,1292.75,1292.75,67,0
12/21/2006,03:55,1292.75,1292.75,1292.75,1292.75,85,0
12/21/2006,03:56,1292.75,1292.75,1292.50,1292.75,13,50
12/21/2006,03:57,1292.75,1292.75,1292.75,1292.75,60,0
12/21/2006,03:58,1292.75,1292.75,1292.75,1292.75,2,0
12/21/2006,03:59,1292.75,1292.75,1292.75,1292.75,5,0
12/21/2006,04:00,1292.50,1292.75,1292.50,1292.75,27,35
12/21/2006,04:01,1292.50,1292.75,1292.50,1292.50,31,3
12/21/2006,04:05,1292.50,1292.50,1292.50,1292.50,0,15
12/21/2006,04:06,1292.50,1292.50,1292.50,1292.50,0,18
12/21/2006,04:07,1292.50,1292.50,1292.25,1292.25,0,12
12/21/2006,04:08,1292.50,1292.50,1292.50,1292.50,8,0
12/21/2006,04:10,1292.50,1292.50,1292.25,1292.25,7,10
12/21/2006,04:11,1292.25,1292.25,1292.25,1292.25,0,5
12/21/2006,04:13,1292.25,1292.25,1292.25,1292.25,0,6
12/21/2006,04:17,1292.50,1292.50,1292.50,1292.50,86,0
12/21/2006,04:18,1292.50,1292.50,1292.50,1292.50,5,0
12/21/2006,04:19,1292.50,1292.50,1292.50,1292.50,21,0
12/21/2006,04:20,1292.25,1292.25,1292.25,1292.25,0,20
12/21/2006,04:22,1292.25,1292.25,1292.00,1292.00,0,121
12/21/2006,04:23,1292.00,1292.00,1292.00,1292.00,0,3
12/21/2006,04:25,1292.00,1292.00,1292.00,1292.00,0,16
12/21/2006,04:26,1292.00,1292.00,1291.75,1292.00,1,20
12/21/2006,04:27,1292.00,1292.00,1292.00,1292.00,1,0
12/21/2006,04:28,1292.00,1292.00,1292.00,1292.00,19,0
12/21/2006,04:29,1292.00,1292.00,1292.00,1292.00,43,0
12/21/2006,04:30,1292.00,1292.00,1292.00,1292.00,1,0
12/21/2006,04:31,1292.25,1292.25,1292.25,1292.25,1,0
12/21/2006,04:32,1292.25,1292.25,1292.25,1292.25,1,0
12/21/2006,04:34,1292.25,1292.25,1292.25,1292.25,5,0
12/21/2006,04:35,1292.25,1292.25,1292.00,1292.25,6,35
12/21/2006,04:37,1292.25,1292.50,1292.00,1292.25,115,25
12/21/2006,04:38,1292.25,1292.25,1292.25,1292.25,0,30
12/21/2006,04:39,1292.25,1292.50,1292.25,1292.50,192,51
12/21/2006,04:41,1292.25,1292.25,1292.00,1292.25,1,41
12/21/2006,04:42,1292.25,1292.25,1292.00,1292.00,26,103
12/21/2006,04:43,1292.00,1292.25,1292.00,1292.25,7,1
12/21/2006,04:44,1292.50,1292.50,1292.50,1292.50,136,0
12/21/2006,04:45,1292.50,1292.75,1292.50,1292.75,118,0
12/21/2006,04:46,1292.50,1292.75,1292.50,1292.50,2,114
12/21/2006,04:47,1292.50,1292.50,1292.50,1292.50,0,54
12/21/2006,04:51,1292.50,1292.50,1292.25,1292.25,0,62
12/21/2006,04:52,1292.50,1292.50,1292.50,1292.50,51,0
12/21/2006,04:53,1292.25,1292.25,1292.25,1292.25,0,4
12/21/2006,04:54,1292.25,1292.25,1292.25,1292.25,0,53
12/21/2006,04:56,1292.00,1292.00,1292.00,1292.00,0,148
12/21/2006,04:57,1292.00,1292.00,1291.75,1292.00,44,12
12/21/2006,04:58,1292.00,1292.00,1292.00,1292.00,75,0
12/21/2006,05:00,1292.25,1292.25,1292.25,1292.25,47,0
12/21/2006,05:01,1292.25,1292.25,1292.25,1292.25,7,0
12/21/2006,05:02,1292.00,1292.00,1292.00,1292.00,0,2
12/21/2006,05:04,1292.00,1292.25,1292.00,1292.00,1,28
12/21/2006,05:05,1291.75,1292.00,1291.75,1292.00,2,1
12/21/2006,05:06,1292.00,1292.00,1292.00,1292.00,1,0
12/21/2006,05:07,1292.00,1292.00,1291.75,1291.75,2,2
12/21/2006,05:08,1291.75,1291.75,1291.75,1291.75,0,7
12/21/2006,05:09,1291.75,1291.75,1291.75,1291.75,0,1
12/21/2006,05:10,1292.00,1292.25,1292.00,1292.25,40,0
12/21/2006,05:11,1292.25,1292.25,1292.25,1292.25,1,0
12/21/2006,05:12,1292.00,1292.00,1292.00,1292.00,0,3
12/21/2006,05:14,1292.25,1292.50,1292.25,1292.25,44,15
12/21/2006,05:15,1292.25,1292.25,1292.25,1292.25,0,103
12/21/2006,05:16,1292.25,1292.25,1292.25,1292.25,0,35
12/21/2006,05:18,1292.25,1292.25,1292.25,1292.25,0,1
12/21/2006,05:19,1292.25,1292.25,1292.00,1292.00,0,317
12/21/2006,05:20,1292.00,1292.00,1291.75,1291.75,0,80
12/21/2006,05:21,1291.75,1291.75,1291.75,1291.75,0,1
12/21/2006,05:22,1291.75,1292.00,1291.75,1292.00,2,40
12/21/2006,05:23,1292.00,1292.00,1291.75,1292.00,4,2
12/21/2006,05:24,1292.00,1292.00,1292.00,1292.00,4,0
12/21/2006,05:25,1291.75,1291.75,1291.75,1291.75,0,4
12/21/2006,05:26,1291.75,1291.75,1291.75,1291.75,0,3
12/21/2006,05:28,1291.75,1291.75,1291.75,1291.75,0,29
12/21/2006,05:29,1291.75,1291.75,1291.50,1291.75,2,88
12/21/2006,05:30,1291.50,1291.50,1291.50,1291.50,0,31
12/21/2006,05:31,1291.50,1291.50,1291.50,1291.50,0,4
12/21/2006,05:32,1291.50,1291.75,1291.50,1291.75,22,1
12/21/2006,05:33,1292.00,1292.00,1292.00,1292.00,65,0
12/21/2006,05:35,1291.75,1291.75,1291.50,1291.50,0,206
12/21/2006,05:36,1291.50,1291.50,1291.25,1291.50,113,67
12/21/2006,05:37,1291.50,1291.75,1291.50,1291.75,9,0
12/21/2006,05:38,1291.50,1291.50,1291.50,1291.50,0,1
12/21/2006,05:39,1291.75,1292.00,1291.75,1291.75,228,40
12/21/2006,05:40,1291.75,1291.75,1291.75,1291.75,0,1
12/21/2006,05:41,1291.50,1291.50,1291.50,1291.50,0,177
12/21/2006,05:42,1291.50,1291.50,1291.50,1291.50,0,26
12/21/2006,05:43,1291.25,1291.50,1291.25,1291.50,17,2
12/21/2006,05:46,1291.75,1291.75,1291.75,1291.75,121,0
12/21/2006,05:48,1291.75,1291.75,1291.75,1291.75,4,0
12/21/2006,05:49,1291.75,1291.75,1291.75,1291.75,2,0
12/21/2006,05:50,1292.00,1292.00,1291.75,1291.75,39,98
12/21/2006,05:51,1291.75,1291.75,1291.50,1291.75,1,9
12/21/2006,05:52,1291.75,1291.75,1291.75,1291.75,80,0
12/21/2006,05:53,1291.75,1291.75,1291.75,1291.75,1,0
12/21/2006,05:54,1291.75,1291.75,1291.75,1291.75,25,0
12/21/2006,05:55,1291.75,1291.75,1291.75,1291.75,1,0
12/21/2006,05:56,1291.50,1291.50,1291.50,1291.50,0,11
12/21/2006,05:58,1291.50,1291.50,1291.50,1291.50,0,50
12/21/2006,05:59,1291.50,1291.50,1291.50,1291.50,0,1
12/21/2006,06:00,1291.75,1291.75,1291.75,1291.75,16,0
12/21/2006,06:01,1291.75,1291.75,1291.75,1291.75,1,0
12/21/2006,06:02,1291.50,1291.50,1291.50,1291.50,0,39
12/21/2006,06:04,1291.50,1291.50,1291.25,1291.25,0,15
12/21/2006,06:05,1291.50,1291.50,1291.50,1291.50,16,0
12/21/2006,06:07,1291.50,1291.50,1291.50,1291.50,20,0
12/21/2006,06:08,1291.50,1291.50,1291.50,1291.50,3,0
12/21/2006,06:09,1291.50,1291.50,1291.50,1291.50,1,0
12/21/2006,06:10,1291.75,1291.75,1291.50,1291.50,2,2
12/21/2006,06:11,1291.50,1291.50,1291.25,1291.50,16,43
12/21/2006,06:12,1291.25,1291.50,1291.25,1291.50,1,1
12/21/2006,06:13,1291.25,1291.50,1291.25,1291.50,1,1
12/21/2006,06:15,1291.50,1291.50,1291.25,1291.25,1,2
12/21/2006,06:16,1291.25,1291.25,1291.25,1291.25,0,40
12/21/2006,06:17,1291.50,1292.00,1291.50,1291.75,561,58
12/21/2006,06:18,1292.00,1292.50,1292.00,1292.50,261,4
12/21/2006,06:19,1292.50,1292.75,1292.50,1292.50,128,15
12/21/2006,06:20,1292.25,1292.50,1292.25,1292.25,1,35
12/21/2006,06:21,1292.00,1292.25,1292.00,1292.25,3,1
12/21/2006,06:23,1292.25,1292.25,1292.25,1292.25,1,0
12/21/2006,06:24,1292.00,1292.25,1292.00,1292.25,37,2
12/21/2006,06:25,1292.25,1292.25,1292.25,1292.25,2,0
12/21/2006,06:26,1292.25,1292.25,1292.25,1292.25,3,0
12/21/2006,06:27,1292.00,1292.00,1292.00,1292.00,0,3
12/21/2006,06:29,1292.25,1292.25,1292.00,1292.00,7,1
12/21/2006,06:30,1292.00,1292.00,1292.00,1292.00,0,2
12/21/2006,06:31,1292.00,1292.00,1292.00,1292.00,0,1
12/21/2006,06:32,1292.00,1292.00,1292.00,1292.00,0,47
12/21/2006,06:33,1292.00,1292.00,1291.75,1291.75,0,18
12/21/2006,06:34,1292.00,1292.25,1292.00,1292.25,34,0
12/21/2006,06:35,1292.00,1292.00,1292.00,1292.00,0,18
12/21/2006,06:36,1292.00,1292.00,1291.75,1291.75,1,60
12/21/2006,06:37,1292.00,1292.25,1292.00,1292.00,48,1
12/21/2006,06:38,1292.00,1292.00,1291.75,1291.75,0,32
12/21/2006,06:39,1291.75,1291.75,1291.75,1291.75,0,4
12/21/2006,06:40,1291.75,1291.75,1291.75,1291.75,0,27
12/21/2006,06:42,1291.75,1291.75,1291.75,1291.75,0,2
12/21/2006,06:43,1291.75,1291.75,1291.75,1291.75,0,12
12/21/2006,06:45,1292.00,1292.00,1292.00,1292.00,3,0
12/21/2006,06:46,1291.75,1291.75,1291.75,1291.75,0,14
12/21/2006,06:47,1291.75,1291.75,1291.75,1291.75,0,2
12/21/2006,06:49,1291.75,1291.75,1291.50,1291.50,0,38
12/21/2006,06:50,1291.50,1291.50,1291.50,1291.50,0,1
12/21/2006,06:51,1291.50,1291.75,1291.50,1291.75,5,8
12/21/2006,06:52,1291.75,1291.75,1291.75,1291.75,125,0
12/21/2006,06:53,1291.75,1291.75,1291.75,1291.75,38,0
12/21/2006,06:55,1291.75,1291.75,1291.75,1291.75,34,0
12/21/2006,06:56,1291.75,1291.75,1291.75,1291.75,15,0
12/21/2006,06:58,1291.75,1291.75,1291.75,1291.75,4,0
12/21/2006,06:59,1291.75,1292.00,1291.75,1292.00,24,0
12/21/2006,07:00,1291.75,1291.75,1291.75,1291.75,0,19
12/21/2006,07:01,1291.75,1292.00,1291.75,1291.75,15,6
12/21/2006,07:02,1291.75,1292.00,1291.75,1292.00,61,16
12/21/2006,07:03,1292.00,1292.00,1291.75,1292.00,24,19
12/21/2006,07:04,1292.00,1292.00,1292.00,1292.00,7,0
12/21/2006,07:05,1292.00,1292.00,1292.00,1292.00,2,0
12/21/2006,07:06,1292.00,1292.00,1292.00,1292.00,25,0
12/21/2006,07:07,1292.00,1292.25,1292.00,1292.25,5,0
12/21/2006,07:08,1292.25,1292.25,1292.00,1292.00,2,6
12/21/2006,07:09,1292.00,1292.00,1291.75,1292.00,1,36
12/21/2006,07:10,1292.00,1292.00,1292.00,1292.00,2,0
12/21/2006,07:11,1292.00,1292.25,1292.00,1292.00,43,4
12/21/2006,07:12,1292.00,1292.00,1292.00,1292.00,0,3
12/21/2006,07:13,1292.25,1292.25,1292.00,1292.00,200,106
12/21/2006,07:14,1292.00,1292.00,1292.00,1292.00,0,55
12/21/2006,07:15,1292.00,1292.00,1291.75,1291.75,0,32
12/21/2006,07:16,1291.75,1291.75,1291.75,1291.75,0,4
12/21/2006,07:17,1291.75,1292.00,1291.75,1292.00,92,1
12/21/2006,07:18,1292.00,1292.25,1292.00,1292.00,66,2
12/21/2006,07:19,1292.00,1292.25,1292.00,1292.00,3,101
12/21/2006,07:20,1292.00,1292.00,1291.75,1291.75,0,33
12/21/2006,07:21,1291.75,1292.00,1291.75,1292.00,3,1
12/21/2006,07:22,1292.00,1292.00,1291.75,1291.75,2,25
12/21/2006,07:23,1292.00,1292.00,1291.75,1291.75,3,11
12/21/2006,07:24,1291.75,1291.75,1291.50,1291.50,12,32
12/21/2006,07:25,1291.50,1291.75,1291.50,1291.50,3,7
12/21/2006,07:27,1291.50,1291.50,1291.50,1291.50,0,7
12/21/2006,07:28,1291.75,1292.00,1291.75,1291.75,197,1
12/21/2006,07:29,1292.00,1292.25,1292.00,1292.25,297,0
12/21/2006,07:30,1292.25,1292.50,1292.00,1292.25,127,61
12/21/2006,07:31,1292.00,1292.25,1290.50,1291.75,741,1337
12/21/2006,07:32,1291.75,1291.75,1291.00,1291.00,81,349
12/21/2006,07:33,1291.00,1291.50,1290.75,1291.25,434,178
12/21/2006,07:34,1291.25,1291.25,1291.00,1291.25,95,133
12/21/2006,07:35,1291.00,1291.25,1291.00,1291.00,301,13
12/21/2006,07:36,1291.00,1291.00,1290.50,1290.75,272,463
12/21/2006,07:37,1290.75,1290.75,1290.00,1290.25,313,750
12/21/2006,07:38,1290.25,1290.75,1290.00,1290.00,98,1133
12/21/2006,07:39,1290.00,1290.25,1289.75,1290.00,481,716
12/21/2006,07:40,1290.00,1290.25,1289.75,1290.00,383,50
12/21/2006,07:41,1290.25,1290.25,1289.75,1290.25,143,310
12/21/2006,07:42,1290.00,1290.75,1290.00,1290.75,763,6
12/21/2006,07:43,1290.75,1290.75,1290.50,1290.50,190,10
12/21/2006,07:44,1290.50,1290.75,1290.50,1290.75,16,28
12/21/2006,07:45,1290.75,1290.75,1290.50,1290.75,138,112
12/21/2006,07:46,1290.75,1291.00,1290.50,1290.50,105,75
12/21/2006,07:47,1290.50,1290.75,1290.50,1290.75,11,10
12/21/2006,07:48,1290.75,1291.00,1290.50,1291.00,278,1
12/21/2006,07:49,1291.00,1291.25,1291.00,1291.25,314,12
12/21/2006,07:50,1291.00,1291.25,1291.00,1291.00,1,36
12/21/2006,07:51,1291.00,1291.25,1291.00,1291.00,112,205
12/21/2006,07:52,1291.00,1291.00,1290.75,1290.75,1,251
12/21/2006,07:53,1291.00,1291.00,1290.75,1291.00,81,1
12/21/2006,07:54,1291.00,1291.00,1291.00,1291.00,61,0
12/21/2006,07:55,1291.00,1291.00,1291.00,1291.00,69,0
12/21/2006,07:56,1291.00,1291.00,1290.75,1290.75,2,137
12/21/2006,07:57,1290.75,1291.00,1290.50,1290.75,31,179
12/21/2006,07:58,1291.00,1291.50,1291.00,1291.25,304,142
12/21/2006,07:59,1291.25,1291.50,1291.25,1291.25,100,158
12/21/2006,08:00,1291.50,1291.50,1291.25,1291.25,30,197
12/21/2006,08:01,1291.25,1291.50,1291.00,1291.00,20,65
12/21/2006,08:02,1291.00,1291.25,1291.00,1291.25,85,2
12/21/2006,08:03,1291.25,1291.25,1291.25,1291.25,41,0
12/21/2006,08:04,1291.25,1291.25,1291.25,1291.25,1,0
12/21/2006,08:05,1291.00,1291.00,1291.00,1291.00,0,1
12/21/2006,08:06,1291.00,1291.25,1291.00,1291.00,2,48
12/21/2006,08:07,1291.00,1291.25,1291.00,1291.25,123,3
12/21/2006,08:08,1291.25,1291.25,1291.00,1291.00,1,1
12/21/2006,08:09,1291.00,1291.00,1291.00,1291.00,0,25
12/21/2006,08:10,1291.00,1291.00,1291.00,1291.00,0,29
12/21/2006,08:11,1291.25,1291.25,1291.00,1291.00,32,6
12/21/2006,08:12,1291.25,1291.25,1291.25,1291.25,117,0
12/21/2006,08:13,1291.25,1291.25,1291.00,1291.00,19,222
12/21/2006,08:14,1290.75,1291.25,1290.75,1291.25,199,10
12/21/2006,08:15,1291.25,1291.50,1291.25,1291.50,11,0
12/21/2006,08:16,1291.25,1291.25,1291.00,1291.00,4,104
12/21/2006,08:17,1291.00,1291.25,1290.75,1291.00,97,29
12/21/2006,08:18,1291.00,1291.25,1291.00,1291.25,17,1
12/21/2006,08:19,1291.00,1291.00,1291.00,1291.00,0,39
12/21/2006,08:20,1291.00,1291.00,1290.75,1291.00,3,7
12/21/2006,08:21,1291.00,1291.00,1290.75,1291.00,8,2
12/21/2006,08:22,1291.00,1291.00,1290.75,1290.75,21,463
12/21/2006,08:23,1290.50,1290.50,1290.50,1290.50,0,317
12/21/2006,08:24,1290.50,1290.75,1290.50,1290.75,201,195
12/21/2006,08:25,1290.75,1291.00,1290.50,1291.00,426,3
12/21/2006,08:26,1290.75,1291.00,1290.75,1290.75,2,272
12/21/2006,08:27,1290.75,1290.75,1290.75,1290.75,0,120
12/21/2006,08:28,1290.75,1291.00,1290.75,1291.00,3,154
12/21/2006,08:29,1290.75,1291.00,1290.75,1291.00,21,127
12/21/2006,08:30,1290.75,1291.25,1290.75,1291.25,678,73
12/21/2006,08:31,1291.25,1291.25,1290.25,1290.50,2748,4301
12/21/2006,08:32,1290.25,1291.25,1290.00,1291.25,2401,1888
12/21/2006,08:33,1291.00,1291.50,1290.75,1291.25,1163,897
12/21/2006,08:34,1291.25,1291.50,1290.75,1291.00,892,1067
12/21/2006,08:35,1291.25,1291.50,1290.50,1290.50,467,1210
12/21/2006,08:36,1290.50,1291.00,1290.50,1291.00,1379,126
12/21/2006,08:37,1291.25,1291.50,1291.00,1291.50,671,184
12/21/2006,08:38,1291.25,1291.50,1290.75,1291.50,814,1187
12/21/2006,08:39,1291.25,1291.50,1291.00,1291.25,1028,262
12/21/2006,08:40,1291.25,1291.50,1291.00,1291.25,851,1510
12/21/2006,08:41,1291.00,1291.25,1290.75,1290.75,9,824
12/21/2006,08:42,1290.75,1291.25,1290.50,1291.25,2172,562
12/21/2006,08:43,1291.25,1291.50,1291.00,1291.25,549,557
12/21/2006,08:44,1291.25,1292.25,1291.25,1292.00,3762,1434
12/21/2006,08:45,1291.75,1292.25,1291.50,1291.75,323,1080
12/21/2006,08:46,1291.75,1292.50,1291.75,1292.25,3240,611
12/21/2006,08:47,1292.25,1292.25,1291.75,1291.75,484,1132
12/21/2006,08:48,1291.75,1292.25,1291.75,1292.00,311,110
12/21/2006,08:49,1292.00,1292.25,1292.00,1292.00,111,98
12/21/2006,08:50,1292.00,1292.75,1291.50,1292.50,3798,1679
12/21/2006,08:51,1292.50,1292.75,1292.25,1292.25,1611,757
12/21/2006,08:52,1292.50,1292.75,1292.00,1292.25,1840,1056
12/21/2006,08:53,1292.00,1292.25,1292.00,1292.25,47,497
12/21/2006,08:54,1292.00,1292.50,1292.00,1292.50,1732,127
12/21/2006,08:55,1292.25,1292.50,1292.25,1292.25,1076,419
12/21/2006,08:56,1292.25,1292.50,1292.00,1292.25,57,1119
12/21/2006,08:57,1292.00,1292.00,1291.50,1291.50,344,1223
12/21/2006,08:58,1291.50,1291.75,1290.75,1290.75,1948,2445
12/21/2006,08:59,1290.75,1291.25,1290.75,1291.25,1880,361
12/21/2006,09:00,1291.00,1291.25,1290.75,1291.00,777,1199
12/21/2006,09:01,1291.00,1291.25,1290.25,1290.25,566,2012
12/21/2006,09:02,1290.25,1291.00,1290.25,1291.00,1363,111
12/21/2006,09:03,1291.00,1291.50,1290.75,1291.25,2640,370
12/21/2006,09:04,1291.25,1291.25,1290.75,1290.75,554,500
12/21/2006,09:05,1291.00,1291.75,1290.75,1291.50,1485,276
12/21/2006,09:06,1291.75,1292.00,1291.25,1291.25,2096,966
12/21/2006,09:07,1291.25,1291.50,1291.25,1291.25,106,101
12/21/2006,09:08,1291.50,1291.50,1291.00,1291.25,586,756
12/21/2006,09:09,1291.50,1291.75,1291.25,1291.25,515,770
12/21/2006,09:10,1291.25,1291.50,1291.25,1291.50,275,113
12/21/2006,09:11,1291.25,1291.25,1290.75,1291.00,373,582
12/21/2006,09:12,1290.75,1291.25,1290.75,1290.75,426,320
12/21/2006,09:13,1290.75,1291.25,1290.75,1291.00,875,516
12/21/2006,09:14,1291.00,1291.25,1290.75,1291.25,271,187
12/21/2006,09:15,1291.25,1291.25,1290.50,1291.00,657,855
12/21/2006,09:16,1290.75,1291.00,1290.25,1290.75,188,961
12/21/2006,09:17,1290.50,1290.75,1290.25,1290.75,278,486
12/21/2006,09:18,1290.50,1290.75,1290.25,1290.50,178,526
12/21/2006,09:19,1290.25,1290.50,1289.50,1290.00,934,3374
12/21/2006,09:20,1289.75,1289.75,1289.00,1289.25,1670,4148
12/21/2006,09:21,1289.25,1289.50,1288.75,1289.00,863,1452
12/21/2006,09:22,1289.00,1289.50,1289.00,1289.50,913,875
12/21/2006,09:23,1289.25,1289.50,1289.00,1289.50,758,813
12/21/2006,09:24,1289.25,1289.50,1288.75,1289.00,457,727
12/21/2006,09:25,1289.00,1289.25,1289.00,1289.00,83,142
12/21/2006,09:26,1289.00,1289.50,1289.00,1289.25,1047,290
12/21/2006,09:27,1289.25,1290.00,1289.25,1289.75,3647,684
12/21/2006,09:28,1289.75,1289.75,1289.25,1289.50,749,1478
12/21/2006,09:29,1289.75,1289.75,1289.50,1289.50,49,415
12/21/2006,09:30,1289.50,1289.75,1289.50,1289.50,74,105
12/21/2006,09:31,1289.50,1290.25,1289.50,1290.00,787,225
12/21/2006,09:32,1289.75,1290.50,1289.75,1290.25,1264,391
12/21/2006,09:33,1290.25,1290.50,1290.00,1290.25,396,40
12/21/2006,09:34,1290.25,1290.50,1289.75,1290.00,646,819
12/21/2006,09:35,1290.00,1290.00,1289.75,1289.75,496,554
12/21/2006,09:36,1290.00,1290.00,1289.75,1290.00,471,268
12/21/2006,09:37,1289.75,1290.00,1289.75,1289.75,137,432
12/21/2006,09:38,1289.75,1290.00,1289.75,1289.75,44,308
12/21/2006,09:39,1289.75,1290.00,1289.75,1289.75,8,232
12/21/2006,09:40,1289.75,1290.00,1289.75,1290.00,245,110
12/21/2006,09:41,1290.00,1290.00,1289.75,1289.75,85,25
12/21/2006,09:42,1290.00,1290.00,1289.50,1289.50,39,246
12/21/2006,09:43,1289.75,1290.50,1289.50,1290.25,1751,552
12/21/2006,09:44,1290.50,1290.50,1290.00,1290.50,315,303
12/21/2006,09:45,1290.50,1290.75,1290.25,1290.25,1276,874
12/21/2006,09:46,1290.50,1290.50,1290.25,1290.25,952,76
12/21/2006,09:47,1290.25,1291.00,1290.25,1291.00,1530,64
12/21/2006,09:48,1290.75,1291.00,1290.25,1290.25,308,3080
12/21/2006,09:49,1290.00,1290.25,1289.75,1289.75,697,846
12/21/2006,09:50,1289.75,1290.00,1289.25,1289.50,688,1825
12/21/2006,09:51,1289.50,1289.50,1288.75,1289.25,410,1655
12/21/2006,09:52,1289.25,1289.50,1289.00,1289.25,1015,652
12/21/2006,09:53,1289.25,1289.25,1289.00,1289.25,23,91
12/21/2006,09:54,1289.25,1289.50,1289.00,1289.25,745,23
12/21/2006,09:55,1289.50,1289.50,1289.00,1289.25,303,251
12/21/2006,09:56,1289.25,1289.50,1289.00,1289.25,82,198
12/21/2006,09:57,1289.25,1289.50,1289.25,1289.25,184,306
12/21/2006,09:58,1289.00,1289.25,1288.75,1288.75,164,606
12/21/2006,09:59,1288.75,1289.00,1288.00,1288.00,1449,4803
12/21/2006,10:00,1288.00,1288.25,1288.00,1288.25,259,155
12/21/2006,10:01,1288.00,1288.50,1287.75,1288.50,1762,1259
12/21/2006,10:02,1288.25,1288.75,1288.25,1288.75,997,113
12/21/2006,10:03,1288.75,1289.00,1288.50,1288.75,1082,249
12/21/2006,10:04,1288.75,1288.75,1288.50,1288.50,85,974
12/21/2006,10:05,1288.25,1288.75,1288.25,1288.75,884,351
12/21/2006,10:06,1288.50,1288.75,1288.50,1288.75,45,41
12/21/2006,10:07,1288.75,1289.00,1288.50,1289.00,1214,548
12/21/2006,10:08,1289.00,1289.00,1288.75,1289.00,85,14
12/21/2006,10:09,1288.75,1289.50,1288.75,1289.50,2153,121
12/21/2006,10:10,1289.25,1289.75,1289.25,1289.50,1818,440
12/21/2006,10:11,1289.50,1289.50,1289.00,1289.25,722,753
12/21/2006,10:12,1289.00,1289.75,1289.00,1289.50,1214,141
12/21/2006,10:13,1289.75,1289.75,1289.50,1289.75,1417,41
12/21/2006,10:14,1289.50,1290.00,1289.50,1289.75,288,272
12/21/2006,10:15,1289.50,1289.75,1289.50,1289.50,37,409
12/21/2006,10:16,1289.25,1289.50,1289.25,1289.50,17,45
12/21/2006,10:17,1289.25,1289.50,1289.25,1289.25,170,122
12/21/2006,10:18,1289.25,1289.50,1289.00,1289.25,563,2775
12/21/2006,10:19,1289.50,1289.50,1289.25,1289.25,45,99
12/21/2006,10:20,1289.25,1289.50,1289.25,1289.25,9,25
12/21/2006,10:21,1289.50,1289.50,1289.25,1289.50,64,77
12/21/2006,10:22,1289.50,1290.00,1289.50,1289.75,1444,402
12/21/2006,10:23,1289.75,1290.00,1289.50,1289.75,249,300
12/21/2006,10:24,1289.75,1290.50,1289.75,1290.25,1803,246
12/21/2006,10:25,1290.00,1290.25,1290.00,1290.25,38,41
12/21/2006,10:26,1290.00,1290.25,1290.00,1290.25,326,294
12/21/2006,10:27,1290.00,1290.25,1289.75,1289.75,322,605
12/21/2006,10:28,1289.75,1290.00,1289.25,1289.50,68,710
12/21/2006,10:29,1289.25,1289.25,1289.00,1289.25,150,272
12/21/2006,10:30,1289.25,1289.75,1289.00,1289.50,1740,202
12/21/2006,10:31,1289.50,1289.75,1289.25,1289.50,154,183
12/21/2006,10:32,1289.25,1289.50,1289.25,1289.50,140,8
12/21/2006,10:33,1289.50,1289.50,1289.25,1289.25,56,14
12/21/2006,10:34,1289.25,1289.50,1289.00,1289.50,665,644
12/21/2006,10:35,1289.25,1289.50,1289.25,1289.25,33,142
12/21/2006,10:36,1289.25,1289.50,1289.00,1289.25,318,201
12/21/2006,10:37,1289.25,1289.50,1289.25,1289.50,84,65
12/21/2006,10:38,1289.25,1289.50,1289.25,1289.25,1,177
12/21/2006,10:39,1289.25,1289.75,1289.25,1289.50,557,60
12/21/2006,10:40,1289.75,1289.75,1289.50,1289.75,801,2
12/21/2006,10:41,1289.50,1289.75,1289.50,1289.75,307,70
12/21/2006,10:42,1289.75,1289.75,1289.50,1289.50,46,108
12/21/2006,10:43,1289.50,1289.75,1289.50,1289.75,64,70
12/21/2006,10:44,1289.75,1289.75,1289.50,1289.75,72,15
12/21/2006,10:45,1289.75,1290.25,1289.50,1290.00,1227,469
12/21/2006,10:46,1290.25,1290.25,1289.75,1290.00,81,168
12/21/2006,10:47,1290.00,1290.00,1289.50,1289.75,310,550
12/21/2006,10:48,1289.75,1290.00,1289.50,1289.50,170,268
12/21/2006,10:49,1289.50,1289.50,1289.25,1289.25,8,822
12/21/2006,10:50,1289.25,1289.50,1289.25,1289.50,392,77
12/21/2006,10:51,1289.75,1289.75,1289.50,1289.75,12,38
12/21/2006,10:52,1289.75,1289.75,1289.25,1289.25,35,421
12/21/2006,10:53,1289.50,1289.50,1289.00,1289.00,130,334
12/21/2006,10:54,1289.25,1289.25,1288.75,1289.00,34,836
12/21/2006,10:55,1289.00,1289.00,1288.75,1289.00,77,148
12/21/2006,10:56,1289.00,1289.00,1288.50,1288.75,103,376
12/21/2006,10:57,1288.50,1288.75,1288.25,1288.75,339,1532
12/21/2006,10:58,1288.75,1288.75,1288.50,1288.50,31,451
12/21/2006,10:59,1288.50,1288.50,1288.25,1288.50,77,198
12/21/2006,11:00,1288.50,1288.75,1288.25,1288.25,660,1454
12/21/2006,11:01,1288.50,1288.50,1287.25,1288.00,3586,6316
12/21/2006,11:02,1288.25,1288.25,1287.00,1287.50,731,2569
12/21/2006,11:03,1287.50,1287.75,1286.25,1287.25,2758,5187
12/21/2006,11:04,1287.50,1288.25,1287.50,1288.25,2633,1612
12/21/2006,11:05,1288.25,1288.50,1287.50,1288.00,1591,1352
12/21/2006,11:06,1288.00,1288.50,1287.75,1288.00,746,981
12/21/2006,11:07,1288.00,1288.25,1287.75,1288.00,668,615
12/21/2006,11:08,1288.00,1288.25,1287.75,1287.75,80,483
12/21/2006,11:09,1287.75,1288.00,1287.25,1287.25,639,1549
12/21/2006,11:10,1287.25,1288.00,1287.00,1288.00,1279,236
12/21/2006,11:11,1287.75,1288.00,1287.50,1287.75,1112,401
12/21/2006,11:12,1287.75,1287.75,1287.25,1287.25,143,825
12/21/2006,11:13,1287.50,1287.75,1287.00,1287.50,401,426
12/21/2006,11:14,1287.25,1287.50,1287.25,1287.25,43,30
12/21/2006,11:15,1287.50,1288.25,1287.50,1288.00,1477,1313
12/21/2006,11:16,1287.75,1288.00,1287.50,1287.50,155,833
12/21/2006,11:17,1287.50,1287.50,1286.75,1286.75,795,2726
12/21/2006,11:18,1286.75,1287.00,1286.25,1286.50,213,1202
12/21/2006,11:19,1286.50,1286.50,1285.75,1286.00,1198,2485
12/21/2006,11:20,1285.75,1286.25,1285.25,1285.50,491,3365
12/21/2006,11:21,1285.25,1285.75,1285.00,1285.75,3171,3400
12/21/2006,11:22,1285.75,1286.00,1285.25,1286.00,2037,317
12/21/2006,11:23,1285.75,1286.00,1285.25,1285.25,891,1122
12/21/2006,11:24,1285.50,1285.75,1285.25,1285.25,331,733
12/21/2006,11:25,1285.25,1285.75,1285.25,1285.75,754,172
12/21/2006,11:26,1285.75,1286.00,1285.50,1286.00,535,228
12/21/2006,11:27,1286.00,1286.00,1285.50,1285.75,101,706
12/21/2006,11:28,1285.75,1285.75,1285.50,1285.50,111,49
12/21/2006,11:29,1285.50,1285.75,1285.25,1285.75,176,980
12/21/2006,11:30,1285.50,1286.00,1285.25,1285.75,396,322
12/21/2006,11:31,1285.75,1286.00,1285.50,1285.75,327,635
12/21/2006,11:32,1285.75,1285.75,1285.50,1285.50,64,79
12/21/2006,11:33,1285.50,1285.75,1285.25,1285.25,119,773
12/21/2006,11:34,1285.50,1285.50,1284.25,1284.25,460,5134
12/21/2006,11:35,1284.25,1284.50,1284.25,1284.50,738,1396
12/21/2006,11:36,1284.50,1284.50,1284.00,1284.25,312,1824
12/21/2006,11:37,1284.25,1284.25,1283.75,1284.00,578,1214
12/21/2006,11:38,1284.25,1284.50,1282.75,1283.25,2848,6877
12/21/2006,11:39,1283.25,1283.75,1283.25,1283.75,3167,978
12/21/2006,11:40,1283.75,1283.75,1283.00,1283.50,819,1310
12/21/2006,11:41,1283.50,1283.75,1283.50,1283.75,1101,123
12/21/2006,11:42,1283.50,1284.25,1283.25,1284.00,2210,1339
12/21/2006,11:43,1284.00,1284.25,1283.50,1283.75,1160,1979
12/21/2006,11:44,1283.50,1283.75,1283.50,1283.50,61,554
12/21/2006,11:45,1283.75,1284.00,1283.50,1283.75,653,489
12/21/2006,11:46,1283.50,1284.00,1283.50,1284.00,967,252
12/21/2006,11:47,1284.00,1284.25,1283.75,1284.25,1178,297
12/21/2006,11:48,1284.00,1284.25,1283.75,1284.25,574,916
12/21/2006,11:49,1284.25,1284.50,1284.00,1284.25,1501,493
12/21/2006,11:50,1284.25,1284.50,1284.00,1284.25,471,232
12/21/2006,11:51,1284.50,1285.00,1284.25,1285.00,2788,981
12/21/2006,11:52,1284.75,1285.25,1284.75,1285.00,2552,1199
12/21/2006,11:53,1285.00,1285.25,1284.50,1284.75,701,795
12/21/2006,11:54,1285.00,1285.25,1284.75,1284.75,723,496
12/21/2006,11:55,1284.75,1285.00,1284.50,1284.75,417,514
12/21/2006,11:56,1284.75,1285.00,1284.75,1284.75,91,312
12/21/2006,11:57,1284.75,1285.00,1284.75,1284.75,15,330
12/21/2006,11:58,1284.75,1284.75,1284.50,1284.50,480,535
12/21/2006,11:59,1284.50,1284.50,1284.00,1284.00,123,666
12/21/2006,12:00,1284.00,1284.25,1284.00,1284.25,142,314
12/21/2006,12:01,1284.00,1284.25,1283.75,1284.00,954,645
12/21/2006,12:02,1284.00,1284.00,1282.75,1283.00,899,3606
12/21/2006,12:03,1283.25,1283.25,1282.25,1282.25,1100,4044
12/21/2006,12:04,1282.25,1283.00,1282.25,1283.00,1281,916
12/21/2006,12:05,1283.00,1283.25,1282.50,1283.00,1397,828
12/21/2006,12:06,1283.00,1283.25,1282.50,1282.75,211,825
12/21/2006,12:07,1282.75,1283.00,1282.50,1282.75,428,467
12/21/2006,12:08,1282.75,1283.50,1282.50,1283.25,1301,885
12/21/2006,12:09,1283.25,1283.75,1283.00,1283.50,2186,990
12/21/2006,12:10,1283.50,1283.75,1283.25,1283.75,351,423
12/21/2006,12:11,1283.75,1283.75,1283.25,1283.25,509,261
12/21/2006,12:12,1283.25,1283.75,1283.25,1283.50,126,347
12/21/2006,12:13,1283.25,1283.50,1282.75,1282.75,326,1874
12/21/2006,12:14,1282.75,1283.25,1282.75,1283.25,588,402
12/21/2006,12:15,1283.25,1283.50,1283.00,1283.25,456,535
12/21/2006,12:16,1283.50,1283.50,1283.00,1283.00,157,105
12/21/2006,12:17,1283.25,1283.25,1283.00,1283.25,247,13
12/21/2006,12:18,1283.25,1283.50,1283.00,1283.50,592,8
12/21/2006,12:19,1283.50,1283.50,1282.50,1283.50,1648,1632
12/21/2006,12:20,1283.50,1283.50,1282.75,1282.75,91,903
12/21/2006,12:21,1282.75,1283.00,1282.75,1283.00,192,46
12/21/2006,12:22,1283.25,1283.25,1282.75,1283.00,232,243
12/21/2006,12:23,1283.00,1283.00,1282.50,1282.75,134,1105
12/21/2006,12:24,1283.00,1283.00,1282.75,1283.00,265,67
12/21/2006,12:25,1283.00,1283.50,1282.75,1283.25,1170,321
12/21/2006,12:26,1283.25,1283.50,1283.25,1283.50,201,246
12/21/2006,12:27,1283.50,1283.75,1283.25,1283.50,423,655
12/21/2006,12:28,1283.50,1283.75,1283.50,1283.50,150,723
12/21/2006,12:29,1283.75,1284.25,1283.50,1284.00,2022,198
12/21/2006,12:30,1284.00,1284.50,1284.00,1284.50,1850,84
12/21/2006,12:31,1284.25,1285.25,1284.25,1285.00,4021,607
12/21/2006,12:32,1285.00,1285.25,1284.75,1284.75,539,590
12/21/2006,12:33,1285.00,1285.25,1284.75,1284.75,766,749
12/21/2006,12:34,1284.75,1285.00,1283.75,1283.75,141,3665
12/21/2006,12:35,1283.75,1284.00,1283.00,1283.50,1292,3643
12/21/2006,12:36,1283.75,1284.25,1283.75,1284.25,1655,213
12/21/2006,12:37,1284.25,1284.75,1284.00,1284.00,927,231
12/21/2006,12:38,1284.00,1284.25,1283.25,1283.25,480,1304
12/21/2006,12:39,1283.50,1283.75,1283.25,1283.50,400,53
12/21/2006,12:40,1283.50,1284.75,1283.50,1284.25,1093,179
12/21/2006,12:41,1284.25,1284.50,1284.25,1284.50,380,64
12/21/2006,12:42,1284.50,1284.75,1284.25,1284.50,319,124
12/21/2006,12:43,1284.50,1284.75,1283.75,1284.00,138,418
12/21/2006,12:44,1284.00,1284.25,1284.00,1284.00,53,67
12/21/2006,12:45,1284.00,1284.25,1283.75,1283.75,45,480
12/21/2006,12:46,1283.75,1284.00,1283.50,1283.75,216,954
12/21/2006,12:47,1283.75,1284.00,1283.75,1284.00,178,213
12/21/2006,12:48,1284.00,1284.00,1283.75,1284.00,235,117
12/21/2006,12:49,1284.00,1284.00,1283.50,1283.50,490,660
12/21/2006,12:50,1283.75,1284.00,1283.50,1284.00,260,42
12/21/2006,12:51,1283.75,1284.75,1283.75,1284.50,1104,235
12/21/2006,12:52,1284.50,1284.75,1284.00,1284.25,97,371
12/21/2006,12:53,1284.50,1284.50,1283.00,1283.25,412,1785
12/21/2006,12:54,1283.25,1283.25,1282.50,1283.00,628,2449
12/21/2006,12:55,1283.00,1283.25,1282.75,1283.25,360,262
12/21/2006,12:56,1283.25,1283.25,1282.75,1282.75,156,275
12/21/2006,12:57,1282.75,1283.25,1282.75,1283.00,378,87
12/21/2006,12:58,1283.00,1283.50,1283.00,1283.00,1033,338
12/21/2006,12:59,1283.00,1283.25,1282.75,1282.75,72,604
12/21/2006,13:00,1282.75,1283.00,1282.00,1282.25,1890,4478
12/21/2006,13:01,1282.50,1282.50,1281.75,1282.00,648,2164
12/21/2006,13:02,1282.00,1282.50,1281.50,1282.25,2720,1285
12/21/2006,13:03,1282.25,1282.50,1282.00,1282.25,273,669
12/21/2006,13:04,1282.25,1282.75,1282.00,1282.75,785,491
12/21/2006,13:05,1282.75,1283.00,1282.50,1283.00,1014,296
12/21/2006,13:06,1282.75,1283.00,1282.50,1282.75,634,527
12/21/2006,13:07,1282.75,1282.75,1282.25,1282.50,161,486
12/21/2006,13:08,1282.50,1282.50,1282.00,1282.25,559,1049
12/21/2006,13:09,1282.25,1282.75,1282.25,1282.50,450,297
12/21/2006,13:10,1282.50,1282.50,1282.25,1282.50,366,49
12/21/2006,13:11,1282.75,1283.00,1282.50,1283.00,494,162
12/21/2006,13:12,1282.75,1283.00,1282.75,1283.00,328,47
12/21/2006,13:13,1282.75,1283.25,1282.50,1282.75,431,1052
12/21/2006,13:14,1282.75,1283.00,1282.50,1282.50,349,331
12/21/2006,13:15,1282.75,1282.75,1282.25,1282.25,200,543
12/21/2006,13:16,1282.50,1282.50,1282.25,1282.50,125,21
12/21/2006,13:17,1282.50,1283.00,1282.25,1282.75,447,268
12/21/2006,13:18,1282.75,1283.25,1282.50,1282.50,308,946
12/21/2006,13:19,1282.75,1283.00,1282.25,1282.75,602,401
12/21/2006,13:20,1283.00,1283.00,1282.50,1282.75,366,407
12/21/2006,13:21,1282.75,1283.00,1282.75,1282.75,77,184
12/21/2006,13:22,1282.75,1283.25,1282.75,1283.00,343,339
12/21/2006,13:23,1283.00,1283.25,1283.00,1283.00,152,798
12/21/2006,13:24,1283.00,1283.25,1283.00,1283.25,384,55
12/21/2006,13:25,1283.25,1284.50,1283.25,1284.50,4451,471
12/21/2006,13:26,1284.25,1284.75,1284.25,1284.75,1026,365
12/21/2006,13:27,1284.50,1284.75,1284.25,1284.50,635,299
12/21/2006,13:28,1284.50,1284.50,1284.00,1284.00,393,729
12/21/2006,13:29,1284.25,1284.25,1283.75,1284.25,214,318
12/21/2006,13:30,1284.00,1284.25,1284.00,1284.25,716,354
12/21/2006,13:31,1284.25,1284.50,1284.00,1284.25,245,19
12/21/2006,13:32,1284.50,1285.00,1284.25,1285.00,1753,843
12/21/2006,13:33,1285.00,1285.25,1284.25,1284.50,730,1517
12/21/2006,13:34,1284.50,1284.75,1284.00,1284.50,558,739
12/21/2006,13:35,1284.50,1285.00,1284.25,1284.75,1754,208
12/21/2006,13:36,1285.00,1285.00,1284.50,1284.75,65,419
12/21/2006,13:37,1284.75,1285.00,1284.25,1284.50,706,773
12/21/2006,13:38,1284.50,1284.75,1284.25,1284.75,418,468
12/21/2006,13:39,1284.75,1284.75,1284.50,1284.50,63,24
12/21/2006,13:40,1284.50,1284.75,1284.25,1284.50,318,280
12/21/2006,13:41,1284.25,1284.50,1284.25,1284.50,398,25
12/21/2006,13:42,1284.50,1284.75,1284.25,1284.75,63,133
12/21/2006,13:43,1284.50,1285.00,1284.50,1284.75,792,384
12/21/2006,13:44,1284.75,1285.00,1284.50,1284.75,80,133
12/21/2006,13:45,1285.00,1285.25,1284.75,1285.25,720,716
12/21/2006,13:46,1285.25,1285.25,1284.00,1284.25,97,1786
12/21/2006,13:47,1284.00,1284.25,1283.50,1284.00,340,1346
12/21/2006,13:48,1283.75,1284.25,1283.75,1284.00,582,53
12/21/2006,13:49,1284.00,1284.00,1283.75,1283.75,255,60
12/21/2006,13:50,1284.00,1284.00,1283.75,1283.75,201,21
12/21/2006,13:51,1284.00,1284.25,1283.75,1284.00,517,17
12/21/2006,13:52,1284.00,1284.00,1283.25,1283.50,321,754
12/21/2006,13:53,1283.50,1283.50,1282.75,1283.25,1788,3470
12/21/2006,13:54,1283.00,1283.50,1283.00,1283.50,852,49
12/21/2006,13:55,1283.50,1283.50,1283.00,1283.00,606,356
12/21/2006,13:56,1283.25,1283.25,1283.00,1283.25,98,13
12/21/2006,13:57,1283.25,1284.00,1282.75,1283.75,1508,278
12/21/2006,13:58,1284.00,1284.25,1283.75,1284.00,188,244
12/21/2006,13:59,1283.75,1284.00,1283.75,1284.00,2,22
12/21/2006,14:00,1284.00,1284.25,1283.75,1284.00,706,54
12/21/2006,14:01,1284.00,1284.25,1284.00,1284.25,18,116
12/21/2006,14:02,1284.25,1284.25,1284.00,1284.25,206,15
12/21/2006,14:03,1284.25,1284.50,1284.00,1284.25,437,556
12/21/2006,14:04,1284.25,1284.50,1284.25,1284.50,13,185
12/21/2006,14:05,1284.25,1284.50,1283.50,1283.50,64,1120
12/21/2006,14:06,1283.75,1284.50,1283.50,1284.50,1584,69
12/21/2006,14:07,1284.25,1284.50,1284.25,1284.50,53,125
12/21/2006,14:08,1284.25,1284.50,1284.00,1284.25,385,376
12/21/2006,14:09,1284.25,1284.50,1284.00,1284.25,42,438
12/21/2006,14:10,1284.25,1284.50,1284.00,1284.50,466,76
12/21/2006,14:11,1284.50,1285.25,1284.25,1285.25,2423,269
12/21/2006,14:12,1285.25,1285.25,1284.75,1285.00,274,893
12/21/2006,14:13,1285.00,1285.25,1284.75,1285.00,301,22
12/21/2006,14:14,1285.00,1286.00,1285.00,1285.75,3178,925
12/21/2006,14:15,1285.50,1285.75,1285.25,1285.25,335,571
12/21/2006,14:16,1285.50,1285.50,1285.00,1285.00,336,574
12/21/2006,14:17,1285.25,1285.25,1284.50,1284.50,339,1254
12/21/2006,14:18,1284.50,1285.00,1284.50,1284.75,461,205
12/21/2006,14:19,1284.50,1285.00,1284.50,1284.75,1004,311
12/21/2006,14:20,1285.00,1285.00,1284.75,1284.75,12,44
12/21/2006,14:21,1284.75,1284.75,1284.50,1284.50,147,609
12/21/2006,14:22,1284.50,1284.75,1284.00,1284.50,874,1389
12/21/2006,14:23,1284.50,1284.75,1284.25,1284.50,89,744
12/21/2006,14:24,1284.25,1284.50,1284.00,1284.25,545,568
12/21/2006,14:25,1284.25,1284.50,1284.00,1284.50,278,141
12/21/2006,14:26,1284.50,1284.50,1284.25,1284.25,119,156
12/21/2006,14:27,1284.25,1284.50,1284.25,1284.50,62,12
12/21/2006,14:28,1284.50,1284.50,1284.25,1284.50,120,19
12/21/2006,14:29,1284.50,1284.50,1284.50,1284.50,211,0
12/21/2006,14:30,1284.50,1284.50,1284.00,1284.00,77,525
12/21/2006,14:31,1284.25,1284.50,1284.00,1284.50,315,26
12/21/2006,14:32,1284.50,1284.50,1284.25,1284.50,595,14
12/21/2006,14:33,1284.50,1285.00,1284.50,1284.75,574,146
12/21/2006,14:34,1284.75,1285.00,1284.50,1284.75,412,452
12/21/2006,14:35,1285.00,1285.00,1284.75,1285.00,45,55
12/21/2006,14:36,1285.00,1285.00,1284.75,1285.00,198,35
12/21/2006,14:37,1284.75,1284.75,1284.50,1284.75,333,532
12/21/2006,14:38,1284.75,1284.75,1284.25,1284.25,104,456
12/21/2006,14:39,1284.25,1284.50,1284.25,1284.25,138,260
12/21/2006,14:40,1284.25,1284.50,1284.25,1284.25,118,121
12/21/2006,14:41,1284.50,1284.50,1284.25,1284.50,118,739
12/21/2006,14:42,1284.50,1284.50,1284.00,1284.25,631,280
12/21/2006,14:43,1284.25,1284.50,1284.25,1284.50,55,178
12/21/2006,14:44,1284.50,1284.50,1284.25,1284.50,39,51
12/21/2006,14:45,1284.50,1284.50,1284.25,1284.50,50,145
12/21/2006,14:46,1284.25,1284.50,1284.25,1284.25,172,786
12/21/2006,14:47,1284.25,1284.50,1284.25,1284.25,17,367
12/21/2006,14:48,1284.25,1284.50,1284.25,1284.25,191,303
12/21/2006,14:49,1284.25,1284.50,1284.25,1284.25,482,344
12/21/2006,14:50,1284.25,1284.50,1284.25,1284.50,250,414
12/21/2006,14:51,1284.25,1284.75,1284.25,1284.50,1278,677
12/21/2006,14:52,1284.50,1284.75,1284.50,1284.50,265,410
12/21/2006,14:53,1284.50,1284.75,1284.50,1284.75,261,118
12/21/2006,14:54,1284.75,1284.75,1284.50,1284.75,536,335
12/21/2006,14:55,1284.75,1284.75,1284.50,1284.50,467,190
12/21/2006,14:56,1284.50,1285.00,1284.50,1284.75,1102,423
12/21/2006,14:57,1285.00,1285.00,1284.75,1284.75,419,188
12/21/2006,14:58,1284.75,1285.00,1284.50,1284.75,193,1439
12/21/2006,14:59,1284.50,1284.75,1284.50,1284.75,549,1180
12/21/2006,15:00,1284.75,1285.00,1284.00,1284.50,2988,3171
12/21/2006,15:01,1284.75,1285.00,1284.25,1284.75,4379,3605
12/21/2006,15:02,1284.75,1284.75,1284.50,1284.75,953,895
12/21/2006,15:03,1284.75,1284.75,1284.25,1284.50,298,1500
12/21/2006,15:04,1284.50,1284.50,1284.25,1284.25,106,207
12/21/2006,15:05,1284.25,1284.75,1284.25,1284.50,1033,304
12/21/2006,15:06,1284.75,1284.75,1284.25,1284.50,674,961
12/21/2006,15:07,1284.50,1284.50,1284.25,1284.50,1221,46
12/21/2006,15:08,1284.50,1284.50,1284.25,1284.25,794,576
12/21/2006,15:09,1284.50,1284.50,1284.00,1284.00,425,1600
12/21/2006,15:10,1284.25,1284.25,1284.00,1284.25,320,501
12/21/2006,15:11,1284.25,1284.25,1283.75,1283.75,1095,1886
12/21/2006,15:12,1283.75,1284.00,1283.75,1283.75,803,950
12/21/2006,15:13,1284.00,1284.00,1283.50,1283.75,415,759
12/21/2006,15:14,1283.75,1283.75,1283.50,1283.50,1037,348
12/21/2006,15:15,1283.75,1285.00,1283.50,1285.00,4866,2146
12/21/2006,15:31,1284.75,1285.00,1284.75,1284.75,3,185
12/21/2006,15:32,1285.00,1285.25,1284.75,1285.00,206,33
12/21/2006,15:33,1285.00,1285.25,1284.75,1285.00,125,2
12/21/2006,15:34,1285.00,1285.00,1285.00,1285.00,0,76
12/21/2006,15:35,1285.00,1285.00,1284.75,1285.00,1,16
12/21/2006,15:36,1285.00,1285.25,1285.00,1285.00,69,21
12/21/2006,15:37,1285.00,1285.00,1285.00,1285.00,0,6
12/21/2006,15:38,1285.25,1285.25,1285.25,1285.25,4,0
12/21/2006,15:39,1285.25,1285.25,1285.25,1285.25,12,0
12/21/2006,15:41,1285.00,1285.00,1285.00,1285.00,0,4
12/21/2006,15:42,1285.25,1285.25,1285.00,1285.25,3,30
12/21/2006,15:43,1285.25,1285.25,1285.25,1285.25,2,0
12/21/2006,15:44,1285.00,1285.00,1284.75,1284.75,0,301
12/21/2006,15:45,1284.75,1285.00,1284.75,1285.00,130,116
12/21/2006,15:46,1285.00,1285.00,1284.50,1284.75,7,200
12/21/2006,15:47,1284.75,1284.75,1284.75,1284.75,9,0
12/21/2006,15:48,1284.75,1284.75,1284.75,1284.75,2,0
12/21/2006,15:49,1284.50,1285.00,1284.50,1285.00,239,4
12/21/2006,15:50,1285.00,1285.25,1285.00,1285.25,103,0
12/21/2006,15:51,1285.00,1285.00,1285.00,1285.00,0,12
12/21/2006,15:52,1285.25,1285.25,1285.25,1285.25,10,0
12/21/2006,15:53,1285.25,1285.25,1285.25,1285.25,36,0
12/21/2006,15:54,1285.00,1285.50,1285.00,1285.25,2,3
12/21/2006,15:55,1285.25,1285.25,1285.25,1285.25,0,1
12/21/2006,15:56,1285.25,1285.25,1285.25,1285.25,0,1
12/21/2006,15:58,1285.00,1285.00,1285.00,1285.00,0,2
12/21/2006,15:59,1285.25,1285.50,1285.25,1285.50,306,7
12/21/2006,16:00,1285.50,1285.50,1285.25,1285.50,15,2
12/21/2006,17:01,1285.25,1285.50,1285.25,1285.25,13,2
12/21/2006,17:02,1285.50,1285.50,1285.25,1285.25,104,26
12/21/2006,17:03,1285.00,1285.00,1285.00,1285.00,0,17
12/21/2006,17:04,1285.00,1285.00,1284.75,1284.75,0,43
12/21/2006,17:05,1285.00,1285.00,1285.00,1285.00,4,0
12/21/2006,17:06,1284.75,1284.75,1284.75,1284.75,0,26
12/21/2006,17:07,1285.00,1285.00,1285.00,1285.00,3,0
12/21/2006,17:08,1284.75,1284.75,1284.75,1284.75,0,10
12/21/2006,17:09,1285.00,1285.00,1285.00,1285.00,12,0
12/21/2006,17:10,1285.00,1285.00,1285.00,1285.00,8,0
12/21/2006,17:15,1285.00,1285.00,1285.00,1285.00,62,0
12/21/2006,17:17,1284.75,1284.75,1284.50,1284.50,10,104
12/21/2006,17:19,1284.75,1284.75,1284.75,1284.75,172,0
12/21/2006,17:21,1284.75,1284.75,1284.75,1284.75,1,0
12/21/2006,17:22,1284.75,1284.75,1284.75,1284.75,6,0
12/21/2006,17:23,1284.75,1284.75,1284.75,1284.75,8,0
12/21/2006,17:24,1284.75,1284.75,1284.75,1284.75,55,0
12/21/2006,17:25,1284.75,1284.75,1284.75,1284.75,45,0
12/21/2006,17:26,1284.75,1284.75,1284.75,1284.75,2,0
12/21/2006,17:27,1284.50,1284.75,1284.50,1284.75,3,1
12/21/2006,17:28,1284.75,1284.75,1284.75,1284.75,10,0
12/21/2006,17:29,1284.75,1284.75,1284.75,1284.75,10,0
12/21/2006,17:30,1284.75,1284.75,1284.75,1284.75,104,0
12/21/2006,17:31,1285.00,1285.00,1285.00,1285.00,3,0
12/21/2006,17:32,1285.00,1285.00,1285.00,1285.00,86,0
12/21/2006,17:35,1285.00,1285.00,1285.00,1285.00,30,0
12/21/2006,17:36,1285.00,1285.00,1285.00,1285.00,12,0
12/21/2006,17:37,1284.75,1285.00,1284.75,1285.00,22,5
12/21/2006,17:38,1285.00,1285.00,1285.00,1285.00,5,0
12/21/2006,17:39,1285.25,1285.25,1285.25,1285.25,1,0
12/21/2006,17:45,1285.00,1285.00,1285.00,1285.00,0,1
12/21/2006,17:46,1285.25,1285.25,1285.25,1285.25,20,0
12/21/2006,17:48,1285.00,1285.00,1285.00,1285.00,0,5
12/21/2006,17:49,1285.00,1285.00,1284.75,1285.00,16,70
12/21/2006,17:50,1285.25,1285.25,1285.00,1285.00,1,12
12/21/2006,17:54,1285.25,1285.25,1285.25,1285.25,12,0
12/21/2006,17:55,1285.25,1285.25,1285.25,1285.25,1,0
12/21/2006,18:01,1285.25,1285.25,1285.25,1285.25,2,0
12/21/2006,18:05,1285.25,1285.25,1285.25,1285.25,14,0
12/21/2006,18:06,1285.25,1285.25,1285.25,1285.25,20,0
12/21/2006,18:09,1285.25,1285.50,1285.25,1285.50,92,0
12/21/2006,18:10,1285.25,1285.50,1285.00,1285.50,10,50
12/21/2006,18:11,1285.25,1285.25,1285.25,1285.25,0,31
12/21/2006,18:17,1285.25,1285.25,1285.25,1285.25,0,1
12/21/2006,18:18,1285.00,1285.00,1285.00,1285.00,0,1
12/21/2006,18:22,1285.00,1285.00,1285.00,1285.00,0,38
12/21/2006,18:28,1285.25,1285.25,1285.25,1285.25,10,0
12/21/2006,18:30,1285.25,1285.25,1285.25,1285.25,76,0
12/21/2006,18:31,1285.50,1285.50,1285.50,1285.50,3,0
12/21/2006,18:32,1285.50,1285.50,1285.25,1285.25,1,11
12/21/2006,18:33,1285.50,1285.50,1285.50,1285.50,2,0
12/21/2006,18:34,1285.25,1285.25,1285.25,1285.25,0,1
12/21/2006,18:36,1285.25,1285.25,1285.25,1285.25,0,1
12/21/2006,18:38,1285.50,1285.50,1285.25,1285.25,28,10
12/21/2006,18:39,1285.50,1285.50,1285.50,1285.50,10,0
12/21/2006,18:40,1285.50,1285.50,1285.25,1285.25,25,10
12/21/2006,18:48,1285.50,1285.50,1285.50,1285.50,10,0
12/21/2006,18:49,1285.25,1285.25,1285.25,1285.25,0,6
12/21/2006,18:50,1285.50,1285.50,1285.50,1285.50,5,0
12/21/2006,18:54,1285.50,1285.50,1285.50,1285.50,1,0
12/21/2006,18:57,1285.25,1285.50,1285.25,1285.50,7,1
12/21/2006,18:58,1285.50,1285.50,1285.25,1285.25,2,7
12/21/2006,18:59,1285.25,1285.25,1285.25,1285.25,0,1
12/21/2006,19:00,1285.25,1285.25,1285.25,1285.25,0,1
12/21/2006,19:01,1285.25,1285.25,1285.25,1285.25,0,121
12/21/2006,19:03,1285.25,1285.50,1285.25,1285.50,50,2
12/21/2006,19:06,1285.25,1285.25,1285.00,1285.00,0,53
12/21/2006,19:07,1285.25,1285.25,1285.25,1285.25,2,0
12/21/2006,19:08,1285.25,1285.25,1285.25,1285.25,3,0
12/21/2006,19:10,1285.00,1285.00,1285.00,1285.00,0,1
12/21/2006,19:12,1285.25,1285.25,1285.25,1285.25,10,0
12/21/2006,19:17,1285.00,1285.00,1285.00,1285.00,0,5
12/21/2006,19:19,1285.25,1285.50,1285.25,1285.25,25,15
12/21/2006,19:20,1285.00,1285.00,1285.00,1285.00,0,20
12/21/2006,19:21,1285.25,1285.25,1285.25,1285.25,1,0
12/21/2006,19:23,1285.00,1285.00,1285.00,1285.00,0,10
12/21/2006,19:24,1285.00,1285.25,1285.00,1285.25,21,5
12/21/2006,19:25,1285.25,1285.25,1285.25,1285.25,3,0
12/21/2006,19:26,1285.25,1285.25,1285.25,1285.25,5,0
12/21/2006,19:29,1285.50,1285.50,1285.50,1285.50,19,0
12/21/2006,19:43,1285.25,1285.25,1285.25,1285.25,0,1
12/21/2006,19:45,1285.50,1285.50,1285.50,1285.50,25,0
12/21/2006,19:51,1285.50,1285.50,1285.50,1285.50,1,0
12/21/2006,20:00,1285.50,1285.50,1285.50,1285.50,21,0
12/21/2006,20:01,1285.50,1285.50,1285.25,1285.25,1,5
12/21/2006,20:04,1285.25,1285.25,1285.25,1285.25,0,20
12/21/2006,20:12,1285.50,1285.50,1285.00,1285.00,1,113
12/21/2006,20:13,1285.00,1285.00,1285.00,1285.00,0,5
12/21/2006,20:14,1284.75,1284.75,1284.75,1284.75,0,1
12/21/2006,20:18,1285.00,1285.25,1285.00,1285.25,25,0
12/21/2006,20:21,1285.25,1285.25,1285.25,1285.25,8,0
12/21/2006,20:23,1285.25,1285.25,1285.25,1285.25,1,0
12/21/2006,20:33,1285.00,1285.00,1285.00,1285.00,0,1
12/21/2006,20:38,1285.25,1285.25,1285.25,1285.25,1,0
12/21/2006,20:43,1285.25,1285.25,1285.25,1285.25,1,0
12/21/2006,20:46,1285.25,1285.25,1285.25,1285.25,1,0
12/21/2006,20:47,1285.25,1285.25,1285.25,1285.25,1,0
12/21/2006,20:50,1285.25,1285.25,1285.25,1285.25,1,0
12/21/2006,20:51,1285.25,1285.25,1285.25,1285.25,2,0
12/21/2006,20:54,1285.00,1285.00,1285.00,1285.00,0,5
12/21/2006,20:55,1285.00,1285.00,1285.00,1285.00,0,11
12/21/2006,20:57,1285.00,1285.00,1285.00,1285.00,0,4
12/21/2006,21:03,1285.25,1285.25,1285.25,1285.25,25,0
12/21/2006,21:12,1285.00,1285.00,1284.75,1284.75,0,110
12/21/2006,21:18,1285.00,1285.00,1285.00,1285.00,11,0
12/21/2006,21:19,1285.00,1285.00,1285.00,1285.00,1,0
12/21/2006,21:21,1285.00,1285.00,1285.00,1285.00,2,0
12/21/2006,21:27,1285.00,1285.00,1284.75,1284.75,1,1
12/21/2006,21:32,1284.75,1284.75,1284.75,1284.75,0,1
12/21/2006,21:39,1285.00,1285.00,1285.00,1285.00,1,0
12/21/2006,21:45,1285.00,1285.00,1285.00,1285.00,5,0
12/21/2006,21:48,1284.75,1284.75,1284.75,1284.75,0,2
12/21/2006,21:49,1284.75,1284.75,1284.75,1284.75,0,10
12/21/2006,21:50,1284.75,1284.75,1284.75,1284.75,0,8
12/21/2006,22:01,1285.00,1285.00,1284.75,1284.75,1,1
12/21/2006,22:07,1285.00,1285.00,1285.00,1285.00,4,0
12/21/2006,22:11,1284.75,1284.75,1284.50,1284.50,0,109
12/21/2006,22:12,1284.75,1284.75,1284.75,1284.75,1,0
12/21/2006,22:14,1284.75,1284.75,1284.75,1284.75,6,0
12/21/2006,22:15,1284.75,1284.75,1284.75,1284.75,1,0
12/21/2006,22:16,1284.75,1284.75,1284.75,1284.75,4,0
12/21/2006,22:17,1284.75,1284.75,1284.75,1284.75,2,0
12/21/2006,22:19,1284.75,1284.75,1284.75,1284.75,1,0
12/21/2006,22:21,1284.75,1284.75,1284.75,1284.75,1,0
12/21/2006,22:23,1284.50,1284.50,1284.50,1284.50,0,1
12/21/2006,22:25,1284.75,1284.75,1284.75,1284.75,1,0
12/21/2006,22:26,1284.75,1284.75,1284.75,1284.75,1,0
12/21/2006,22:28,1284.75,1284.75,1284.75,1284.75,27,0
12/21/2006,22:29,1284.75,1284.75,1284.75,1284.75,3,0
12/21/2006,22:31,1284.75,1284.75,1284.75,1284.75,4,0
12/21/2006,22:39,1284.75,1284.75,1284.75,1284.75,1,0
12/21/2006,22:42,1284.75,1284.75,1284.75,1284.75,1,0
12/21/2006,22:44,1284.75,1284.75,1284.50,1284.50,21,1
12/21/2006,22:48,1284.50,1284.50,1284.50,1284.50,0,26
12/21/2006,22:50,1284.75,1284.75,1284.75,1284.75,2,0
12/21/2006,22:55,1284.75,1284.75,1284.75,1284.75,24,0
12/21/2006,23:01,1284.75,1284.75,1284.25,1284.25,38,101
12/21/2006,23:03,1284.75,1284.75,1284.75,1284.75,35,0
12/21/2006,23:04,1284.75,1284.75,1284.75,1284.75,5,0
12/21/2006,23:05,1284.75,1284.75,1284.75,1284.75,2,0
12/21/2006,23:06,1284.75,1284.75,1284.75,1284.75,1,0
12/21/2006,23:09,1284.75,1284.75,1284.75,1284.75,1,0
12/21/2006,23:16,1285.00,1285.00,1285.00,1285.00,68,0
12/21/2006,23:17,1285.00,1285.00,1285.00,1285.00,5,0
12/21/2006,23:19,1285.25,1285.25,1285.25,1285.25,1,0
12/21/2006,23:22,1285.00,1285.00,1285.00,1285.00,0,11
12/21/2006,23:23,1285.00,1285.00,1285.00,1285.00,0,8
12/21/2006,23:28,1285.00,1285.00,1285.00,1285.00,0,22
12/21/2006,23:32,1285.25,1285.25,1285.25,1285.25,5,0
12/21/2006,23:33,1285.00,1285.00,1285.00,1285.00,0,26
12/21/2006,23:34,1285.00,1285.00,1285.00,1285.00,0,5
12/21/2006,23:38,1285.00,1285.00,1285.00,1285.00,0,40
12/21/2006,23:45,1285.00,1285.00,1285.00,1285.00,0,1
12/21/2006,23:46,1285.00,1285.00,1285.00,1285.00,0,1
12/21/2006,23:47,1285.25,1285.25,1285.25,1285.25,195,0
12/21/2006,23:52,1285.00,1285.00,1285.00,1285.00,0,5
12/21/2006,23:54,1285.25,1285.25,1285.25,1285.25,1,0
12/21/2006,23:59,1285.25,1285.25,1285.25,1285.25,143,0
12/22/2006,00:01,1285.25,1285.25,1284.50,1284.75,75,91
12/22/2006,00:02,1284.75,1284.75,1284.75,1284.75,2,0
12/22/2006,00:11,1285.00,1285.00,1285.00,1285.00,1,0
12/22/2006,00:13,1284.75,1284.75,1284.75,1284.75,0,1
12/22/2006,00:16,1284.75,1285.00,1284.75,1285.00,1,1
12/22/2006,00:26,1285.00,1285.00,1285.00,1285.00,20,0
12/22/2006,00:27,1285.00,1285.00,1284.75,1284.75,3,1
12/22/2006,00:28,1285.00,1285.00,1285.00,1285.00,14,0
12/22/2006,00:32,1285.00,1285.00,1285.00,1285.00,10,0
12/22/2006,00:33,1285.00,1285.00,1285.00,1285.00,1,0
12/22/2006,00:34,1285.25,1285.25,1285.25,1285.25,2,0
12/22/2006,00:37,1285.25,1285.25,1285.25,1285.25,1,0
12/22/2006,00:38,1285.25,1285.25,1285.25,1285.25,10,0
12/22/2006,00:41,1285.25,1285.25,1285.25,1285.25,84,0
12/22/2006,00:42,1285.25,1285.25,1285.25,1285.25,1,0
12/22/2006,00:49,1285.50,1285.50,1285.50,1285.50,28,0
12/22/2006,00:56,1285.25,1285.50,1285.25,1285.50,2,2
12/22/2006,00:58,1285.50,1285.50,1285.50,1285.50,3,0
12/22/2006,00:59,1285.50,1285.50,1285.50,1285.50,16,0
12/22/2006,01:00,1285.50,1285.50,1285.50,1285.50,2,0
12/22/2006,01:01,1285.50,1285.50,1285.50,1285.50,56,0
12/22/2006,01:02,1285.75,1285.75,1285.75,1285.75,27,0
12/22/2006,01:04,1285.50,1285.50,1285.50,1285.50,0,118
12/22/2006,01:05,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,01:07,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,01:08,1285.50,1285.50,1285.50,1285.50,0,89
12/22/2006,01:09,1285.50,1285.50,1285.50,1285.50,0,5
12/22/2006,01:10,1285.50,1285.50,1285.50,1285.50,0,20
12/22/2006,01:14,1285.50,1285.50,1285.50,1285.50,0,7
12/22/2006,01:16,1285.50,1285.50,1285.50,1285.50,0,54
12/22/2006,01:17,1285.50,1285.50,1285.50,1285.50,0,8
12/22/2006,01:21,1285.50,1285.50,1285.50,1285.50,0,2
12/22/2006,01:22,1285.50,1285.50,1285.50,1285.50,0,5
12/22/2006,01:24,1285.50,1285.50,1285.50,1285.50,0,10
12/22/2006,01:26,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,01:28,1285.50,1285.50,1285.50,1285.50,0,35
12/22/2006,01:30,1285.50,1285.50,1285.50,1285.50,0,5
12/22/2006,01:35,1285.50,1285.50,1285.50,1285.50,0,5
12/22/2006,01:36,1285.50,1285.50,1285.50,1285.50,0,5
12/22/2006,01:38,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,01:42,1285.50,1285.50,1285.50,1285.50,0,4
12/22/2006,01:43,1285.25,1285.25,1285.25,1285.25,0,96
12/22/2006,01:44,1285.25,1285.25,1285.25,1285.25,0,15
12/22/2006,01:47,1285.25,1285.25,1285.25,1285.25,0,54
12/22/2006,01:51,1285.25,1285.25,1285.25,1285.25,0,14
12/22/2006,01:52,1285.50,1285.50,1285.50,1285.50,52,0
12/22/2006,01:53,1285.75,1285.75,1285.75,1285.75,90,0
12/22/2006,01:54,1285.75,1285.75,1285.75,1285.75,70,0
12/22/2006,01:55,1285.75,1285.75,1285.75,1285.75,58,0
12/22/2006,01:56,1285.75,1285.75,1285.75,1285.75,20,0
12/22/2006,01:57,1285.75,1285.75,1285.50,1285.50,19,30
12/22/2006,01:59,1285.50,1285.50,1285.50,1285.50,0,20
12/22/2006,02:00,1285.50,1285.50,1285.50,1285.50,0,20
12/22/2006,02:01,1285.50,1285.75,1285.25,1285.75,86,95
12/22/2006,02:03,1285.25,1285.25,1285.25,1285.25,0,1
12/22/2006,02:05,1285.50,1285.75,1285.50,1285.75,93,11
12/22/2006,02:06,1285.50,1285.50,1285.50,1285.50,0,11
12/22/2006,02:07,1285.50,1285.75,1285.50,1285.75,47,1
12/22/2006,02:08,1285.50,1285.75,1285.50,1285.75,47,1
12/22/2006,02:09,1285.50,1285.50,1285.50,1285.50,0,35
12/22/2006,02:11,1285.50,1285.50,1285.25,1285.25,0,70
12/22/2006,02:12,1285.00,1285.00,1285.00,1285.00,0,15
12/22/2006,02:13,1285.25,1285.25,1285.00,1285.00,93,42
12/22/2006,02:14,1285.25,1285.25,1285.25,1285.25,5,0
12/22/2006,02:16,1285.50,1285.50,1285.50,1285.50,50,0
12/22/2006,02:17,1285.50,1285.50,1285.50,1285.50,10,0
12/22/2006,02:18,1285.50,1285.50,1285.50,1285.50,89,0
12/22/2006,02:19,1285.50,1285.75,1285.50,1285.50,12,3
12/22/2006,02:20,1285.75,1285.75,1285.75,1285.75,40,0
12/22/2006,02:22,1285.75,1285.75,1285.50,1285.75,136,10
12/22/2006,02:23,1285.75,1286.00,1285.75,1286.00,72,0
12/22/2006,02:25,1285.75,1285.75,1285.50,1285.75,30,50
12/22/2006,02:26,1285.50,1285.75,1285.50,1285.75,22,4
12/22/2006,02:29,1285.50,1285.50,1285.50,1285.50,0,2
12/22/2006,02:30,1285.50,1285.50,1285.50,1285.50,0,28
12/22/2006,02:31,1285.50,1285.50,1285.50,1285.50,0,28
12/22/2006,02:32,1285.50,1285.50,1285.50,1285.50,0,2
12/22/2006,02:38,1285.25,1285.25,1285.25,1285.25,0,2
12/22/2006,02:39,1285.25,1285.25,1285.25,1285.25,0,1
12/22/2006,02:41,1285.25,1285.25,1285.25,1285.25,0,5
12/22/2006,02:45,1285.25,1285.25,1285.25,1285.25,0,1
12/22/2006,02:46,1285.25,1285.25,1285.25,1285.25,0,5
12/22/2006,02:50,1285.50,1285.50,1285.50,1285.50,2,0
12/22/2006,02:51,1285.25,1285.50,1285.25,1285.50,67,1
12/22/2006,02:53,1285.25,1285.25,1285.25,1285.25,0,3
12/22/2006,02:56,1285.50,1285.50,1285.50,1285.50,10,0
12/22/2006,02:58,1285.25,1285.25,1285.25,1285.25,0,5
12/22/2006,02:59,1285.50,1285.50,1285.50,1285.50,37,0
12/22/2006,03:00,1285.50,1285.50,1285.25,1285.25,23,101
12/22/2006,03:01,1285.00,1285.00,1285.00,1285.00,0,59
12/22/2006,03:02,1285.00,1285.00,1285.00,1285.00,0,45
12/22/2006,03:03,1285.00,1285.00,1284.75,1284.75,1,13
12/22/2006,03:04,1284.75,1284.75,1284.75,1284.75,0,1
12/22/2006,03:05,1284.75,1285.00,1284.50,1284.75,58,368
12/22/2006,03:06,1284.75,1284.75,1284.50,1284.50,0,2
12/22/2006,03:07,1284.75,1284.75,1284.75,1284.75,2,0
12/22/2006,03:08,1285.00,1285.00,1285.00,1285.00,15,0
12/22/2006,03:09,1285.00,1285.00,1285.00,1285.00,13,0
12/22/2006,03:10,1285.00,1285.00,1285.00,1285.00,16,0
12/22/2006,03:12,1285.00,1285.00,1284.75,1285.00,26,101
12/22/2006,03:13,1285.00,1285.00,1285.00,1285.00,24,0
12/22/2006,03:14,1285.25,1285.25,1284.75,1285.00,122,172
12/22/2006,03:15,1285.00,1285.00,1285.00,1285.00,8,0
12/22/2006,03:16,1284.75,1284.75,1284.75,1284.75,0,100
12/22/2006,03:18,1284.75,1284.75,1284.50,1284.50,0,109
12/22/2006,03:19,1284.75,1284.75,1284.75,1284.75,1,0
12/22/2006,03:20,1284.75,1284.75,1284.75,1284.75,24,0
12/22/2006,03:21,1284.75,1284.75,1284.75,1284.75,3,0
12/22/2006,03:23,1284.75,1285.00,1284.75,1285.00,135,0
12/22/2006,03:24,1285.00,1285.00,1285.00,1285.00,5,0
12/22/2006,03:25,1285.00,1285.00,1285.00,1285.00,33,0
12/22/2006,03:27,1285.00,1285.00,1285.00,1285.00,28,0
12/22/2006,03:28,1285.00,1285.00,1285.00,1285.00,10,0
12/22/2006,03:30,1285.00,1285.00,1285.00,1285.00,250,0
12/22/2006,03:32,1285.00,1285.00,1285.00,1285.00,4,0
12/22/2006,03:33,1285.00,1285.00,1285.00,1285.00,38,0
12/22/2006,03:34,1285.00,1285.00,1284.75,1285.00,16,73
12/22/2006,03:35,1285.00,1285.00,1284.75,1285.00,12,20
12/22/2006,03:36,1285.00,1285.00,1285.00,1285.00,5,0
12/22/2006,03:40,1285.00,1285.00,1285.00,1285.00,5,0
12/22/2006,03:41,1285.00,1285.00,1285.00,1285.00,1,0
12/22/2006,03:43,1285.00,1285.00,1285.00,1285.00,24,0
12/22/2006,03:47,1284.75,1285.00,1284.50,1285.00,54,113
12/22/2006,03:48,1285.00,1285.00,1285.00,1285.00,41,0
12/22/2006,03:51,1284.75,1284.75,1284.75,1284.75,0,2
12/22/2006,03:52,1284.75,1284.75,1284.75,1284.75,0,60
12/22/2006,03:57,1284.75,1284.75,1284.75,1284.75,0,1
12/22/2006,03:58,1284.75,1284.75,1284.75,1284.75,0,2
12/22/2006,04:00,1284.75,1284.75,1284.50,1284.75,35,97
12/22/2006,04:01,1284.75,1285.00,1284.75,1285.00,145,0
12/22/2006,04:03,1285.00,1285.00,1285.00,1285.00,10,0
12/22/2006,04:04,1285.00,1285.00,1285.00,1285.00,16,0
12/22/2006,04:10,1285.00,1285.00,1285.00,1285.00,20,0
12/22/2006,04:11,1285.00,1285.00,1285.00,1285.00,21,0
12/22/2006,04:12,1285.00,1285.25,1285.00,1285.25,7,0
12/22/2006,04:13,1285.25,1285.25,1285.25,1285.25,17,0
12/22/2006,04:14,1285.25,1285.25,1285.25,1285.25,70,0
12/22/2006,04:16,1285.50,1285.50,1285.25,1285.25,1,2
12/22/2006,04:18,1285.25,1285.25,1285.25,1285.25,0,2
12/22/2006,04:21,1285.50,1285.50,1285.25,1285.25,5,1
12/22/2006,04:22,1285.25,1285.25,1285.25,1285.25,0,8
12/22/2006,04:25,1285.25,1285.25,1285.25,1285.25,0,19
12/22/2006,04:27,1285.25,1285.25,1285.25,1285.25,0,1
12/22/2006,04:34,1285.25,1285.25,1285.25,1285.25,0,45
12/22/2006,04:35,1285.25,1285.50,1285.25,1285.25,2,3
12/22/2006,04:36,1285.25,1285.25,1285.25,1285.25,0,1
12/22/2006,04:39,1285.25,1285.25,1285.25,1285.25,0,14
12/22/2006,04:40,1285.50,1285.50,1285.25,1285.25,45,1
12/22/2006,04:41,1285.25,1285.25,1285.25,1285.25,0,1
12/22/2006,04:42,1285.25,1285.50,1285.25,1285.50,26,32
12/22/2006,04:44,1285.25,1285.25,1285.25,1285.25,0,2
12/22/2006,04:45,1285.25,1285.25,1285.25,1285.25,0,21
12/22/2006,04:46,1285.25,1285.25,1285.25,1285.25,0,3
12/22/2006,04:48,1285.25,1285.25,1285.25,1285.25,0,2
12/22/2006,04:49,1285.00,1285.00,1284.75,1285.00,2,5
12/22/2006,04:50,1285.00,1285.00,1285.00,1285.00,4,0
12/22/2006,04:52,1285.00,1285.50,1285.00,1285.25,106,4
12/22/2006,04:53,1285.25,1285.25,1285.00,1285.00,15,2
12/22/2006,04:55,1285.25,1285.25,1285.25,1285.25,5,0
12/22/2006,04:56,1285.25,1285.25,1285.25,1285.25,17,0
12/22/2006,04:57,1285.25,1285.25,1285.25,1285.25,13,0
12/22/2006,04:58,1285.00,1285.00,1285.00,1285.00,0,1
12/22/2006,04:59,1285.25,1285.25,1285.25,1285.25,10,0
12/22/2006,05:00,1285.25,1285.50,1285.25,1285.25,22,28
12/22/2006,05:01,1285.25,1285.25,1285.25,1285.25,0,101
12/22/2006,05:03,1285.25,1285.25,1285.25,1285.25,0,13
12/22/2006,05:04,1285.25,1285.25,1285.25,1285.25,0,1
12/22/2006,05:05,1285.50,1285.75,1285.25,1285.25,14,156
12/22/2006,05:06,1285.25,1285.50,1285.25,1285.25,1,33
12/22/2006,05:07,1285.50,1285.50,1285.50,1285.50,10,0
12/22/2006,05:08,1285.25,1285.25,1285.25,1285.25,0,40
12/22/2006,05:09,1285.00,1285.25,1285.00,1285.25,59,3
12/22/2006,05:11,1285.25,1285.25,1285.25,1285.25,6,0
12/22/2006,05:12,1285.25,1285.50,1285.25,1285.50,7,0
12/22/2006,05:13,1285.25,1285.25,1285.25,1285.25,0,16
12/22/2006,05:15,1285.25,1285.50,1285.25,1285.50,1,2
12/22/2006,05:18,1285.25,1285.25,1285.25,1285.25,0,4
12/22/2006,05:21,1285.25,1285.25,1285.25,1285.25,0,3
12/22/2006,05:23,1285.50,1285.50,1285.25,1285.25,1,12
12/22/2006,05:24,1285.25,1285.25,1285.25,1285.25,0,5
12/22/2006,05:27,1285.50,1285.50,1285.50,1285.50,59,0
12/22/2006,05:28,1285.75,1285.75,1285.75,1285.75,1,0
12/22/2006,05:29,1285.75,1285.75,1285.75,1285.75,3,0
12/22/2006,05:30,1285.75,1285.75,1285.50,1285.50,27,2
12/22/2006,05:32,1285.50,1285.50,1285.50,1285.50,0,12
12/22/2006,05:34,1285.50,1285.50,1285.50,1285.50,0,51
12/22/2006,05:37,1285.50,1285.50,1285.50,1285.50,0,2
12/22/2006,05:40,1285.75,1285.75,1285.50,1285.50,3,3
12/22/2006,05:42,1285.50,1285.50,1285.50,1285.50,0,6
12/22/2006,05:43,1285.50,1285.50,1285.50,1285.50,0,3
12/22/2006,05:45,1285.50,1285.50,1285.50,1285.50,0,34
12/22/2006,05:46,1285.50,1285.50,1285.50,1285.50,0,7
12/22/2006,05:47,1285.50,1285.50,1285.50,1285.50,0,4
12/22/2006,05:48,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,05:49,1285.50,1285.50,1285.50,1285.50,0,12
12/22/2006,05:50,1285.75,1285.75,1285.50,1285.50,1,4
12/22/2006,05:51,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,05:53,1285.50,1285.50,1285.50,1285.50,0,5
12/22/2006,05:54,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,05:55,1285.50,1285.50,1285.50,1285.50,0,52
12/22/2006,05:56,1285.50,1285.50,1285.50,1285.50,0,6
12/22/2006,05:57,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,05:59,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,06:02,1285.50,1285.50,1285.50,1285.50,0,3
12/22/2006,06:03,1285.50,1285.50,1285.50,1285.50,0,57
12/22/2006,06:05,1285.50,1285.50,1285.50,1285.50,0,2
12/22/2006,06:06,1285.50,1285.50,1285.50,1285.50,0,2
12/22/2006,06:09,1285.50,1285.50,1285.50,1285.50,0,4
12/22/2006,06:10,1285.50,1285.50,1285.50,1285.50,0,15
12/22/2006,06:12,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,06:13,1285.50,1285.50,1285.50,1285.50,0,2
12/22/2006,06:15,1285.50,1285.50,1285.50,1285.50,0,7
12/22/2006,06:17,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,06:18,1285.50,1285.50,1285.50,1285.50,0,2
12/22/2006,06:19,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,06:21,1285.50,1285.50,1285.50,1285.50,0,4
12/22/2006,06:23,1285.75,1285.75,1285.75,1285.75,5,0
12/22/2006,06:24,1285.50,1285.75,1285.50,1285.75,102,67
12/22/2006,06:25,1286.00,1286.00,1286.00,1286.00,12,0
12/22/2006,06:26,1286.00,1286.00,1286.00,1286.00,5,0
12/22/2006,06:27,1285.75,1285.75,1285.75,1285.75,0,2
12/22/2006,06:28,1286.00,1286.00,1286.00,1286.00,3,0
12/22/2006,06:29,1285.75,1285.75,1285.75,1285.75,0,110
12/22/2006,06:30,1285.75,1286.00,1285.50,1285.50,4,6
12/22/2006,06:31,1285.75,1285.75,1285.50,1285.50,1,120
12/22/2006,06:33,1285.25,1285.50,1285.25,1285.50,45,2
12/22/2006,06:34,1285.50,1285.75,1285.50,1285.75,16,0
12/22/2006,06:35,1285.75,1285.75,1285.75,1285.75,1,0
12/22/2006,06:36,1285.75,1285.75,1285.50,1285.50,1,3
12/22/2006,06:37,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,06:38,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,06:39,1285.50,1285.50,1285.50,1285.50,0,2
12/22/2006,06:40,1285.75,1285.75,1285.50,1285.50,1,4
12/22/2006,06:42,1285.50,1285.50,1285.50,1285.50,0,1
12/22/2006,06:43,1285.50,1285.50,1285.50,1285.50,0,12
12/22/2006,06:44,1285.50,1285.50,1285.50,1285.50,0,12
12/22/2006,06:46,1285.50,1285.50,1285.50,1285.50,0,3
12/22/2006,06:47,1285.50,1285.50,1285.50,1285.50,0,115
12/22/2006,06:48,1285.50,1285.50,1285.50,1285.50,0,3
12/22/2006,06:49,1285.25,1285.25,1285.25,1285.25,0,188
12/22/2006,06:50,1285.25,1285.25,1285.25,1285.25,0,38
12/22/2006,06:51,1285.25,1285.50,1285.25,1285.50,45,16
12/22/2006,06:52,1285.50,1285.50,1285.25,1285.25,2,4
12/22/2006,06:53,1285.25,1285.25,1285.25,1285.25,0,8
12/22/2006,06:54,1285.25,1285.25,1285.25,1285.25,0,1
12/22/2006,06:55,1285.25,1285.25,1285.25,1285.25,0,1
12/22/2006,06:56,1285.25,1285.25,1285.25,1285.25,0,4
12/22/2006,06:58,1285.50,1285.75,1285.50,1285.75,140,0
12/22/2006,06:59,1285.50,1285.50,1285.50,1285.50,0,41
12/22/2006,07:00,1285.75,1285.75,1285.75,1285.75,1,0
12/22/2006,07:01,1285.50,1285.50,1285.50,1285.50,0,8
12/22/2006,07:02,1285.50,1285.50,1285.50,1285.50,0,2
12/22/2006,07:03,1285.50,1285.50,1285.50,1285.50,0,28
12/22/2006,07:04,1285.50,1285.50,1285.50,1285.50,0,5
12/22/2006,07:05,1285.50,1285.50,1285.50,1285.50,0,4
12/22/2006,07:06,1285.75,1285.75,1285.50,1285.50,10,25
12/22/2006,07:08,1285.75,1285.75,1285.50,1285.50,6,2
12/22/2006,07:09,1285.75,1285.75,1285.75,1285.75,1,0
12/22/2006,07:11,1285.75,1285.75,1285.50,1285.75,176,34
12/22/2006,07:12,1285.75,1286.00,1285.75,1286.00,242,74
12/22/2006,07:13,1286.00,1286.00,1286.00,1286.00,184,0
12/22/2006,07:14,1285.75,1286.25,1285.75,1286.00,138,53
12/22/2006,07:15,1286.00,1286.00,1286.00,1286.00,0,17
12/22/2006,07:16,1286.00,1286.00,1286.00,1286.00,0,54
12/22/2006,07:17,1286.00,1286.00,1285.75,1286.00,33,13
12/22/2006,07:18,1286.00,1286.00,1286.00,1286.00,5,0
12/22/2006,07:19,1286.00,1286.25,1286.00,1286.00,2,1
12/22/2006,07:20,1286.25,1286.25,1286.00,1286.00,352,51
12/22/2006,07:21,1286.00,1286.25,1286.00,1286.00,11,8
12/22/2006,07:22,1286.00,1286.25,1286.00,1286.00,4,14
12/22/2006,07:23,1286.00,1286.00,1285.75,1285.75,0,220
12/22/2006,07:24,1285.75,1286.00,1285.75,1286.00,51,12
12/22/2006,07:25,1286.00,1286.00,1286.00,1286.00,129,0
12/22/2006,07:26,1286.00,1286.00,1285.75,1286.00,106,6
12/22/2006,07:27,1285.75,1286.00,1285.75,1286.00,65,5
12/22/2006,07:28,1286.00,1286.00,1285.75,1286.00,146,17
12/22/2006,07:29,1285.75,1285.75,1284.75,1285.50,286,674
12/22/2006,07:30,1285.25,1286.00,1285.00,1285.50,86,59
12/22/2006,07:31,1285.25,1286.25,1283.75,1285.25,1163,1718
12/22/2006,07:32,1285.50,1286.00,1285.25,1285.75,695,377
12/22/2006,07:33,1286.00,1286.25,1285.50,1286.00,417,160
12/22/2006,07:34,1286.00,1286.00,1285.50,1285.75,98,107
12/22/2006,07:35,1285.75,1286.00,1285.75,1286.00,173,63
12/22/2006,07:36,1286.00,1286.25,1285.75,1286.25,95,1
12/22/2006,07:37,1286.00,1286.25,1286.00,1286.25,55,9
12/22/2006,07:38,1286.00,1286.50,1286.00,1286.50,614,463
12/22/2006,07:39,1286.50,1286.50,1286.25,1286.50,66,46
12/22/2006,07:40,1286.50,1286.50,1286.25,1286.25,46,32
12/22/2006,07:41,1286.25,1286.50,1286.25,1286.25,11,241
12/22/2006,07:42,1286.25,1286.50,1286.25,1286.25,55,96
12/22/2006,07:43,1286.50,1286.50,1286.25,1286.25,10,25
12/22/2006,07:44,1286.50,1286.50,1286.00,1286.00,2,211
12/22/2006,07:45,1286.25,1286.25,1286.00,1286.00,76,33
12/22/2006,07:46,1286.00,1286.00,1285.75,1286.00,132,522
12/22/2006,07:47,1286.00,1286.00,1285.50,1285.75,166,88
12/22/2006,07:48,1285.75,1285.75,1285.50,1285.50,30,1
12/22/2006,07:49,1285.75,1286.00,1285.75,1285.75,35,6
12/22/2006,07:50,1285.75,1286.00,1285.75,1286.00,55,3
12/22/2006,07:51,1286.00,1286.00,1285.75,1286.00,61,50
12/22/2006,07:52,1286.00,1286.00,1285.75,1285.75,1,16
12/22/2006,07:53,1285.75,1286.00,1285.75,1286.00,3,1
12/22/2006,07:54,1286.00,1286.00,1285.75,1286.00,150,6
12/22/2006,07:55,1286.00,1286.00,1286.00,1286.00,94,0
12/22/2006,07:56,1285.75,1285.75,1285.50,1285.50,0,269
12/22/2006,07:57,1285.50,1285.75,1285.50,1285.75,224,55
12/22/2006,07:58,1285.75,1285.75,1285.50,1285.75,144,1
12/22/2006,07:59,1285.75,1285.75,1285.50,1285.50,26,24
12/22/2006,08:00,1285.50,1285.50,1285.50,1285.50,0,5
12/22/2006,08:01,1285.50,1285.50,1285.50,1285.50,0,3
12/22/2006,08:02,1285.75,1285.75,1285.50,1285.75,40,3
12/22/2006,08:03,1285.50,1285.50,1285.50,1285.50,0,6
12/22/2006,08:04,1285.75,1285.75,1285.50,1285.75,3,6
12/22/2006,08:05,1285.50,1285.75,1285.50,1285.75,272,2
12/22/2006,08:06,1286.00,1286.00,1286.00,1286.00,224,0
12/22/2006,08:07,1286.25,1286.25,1286.00,1286.00,10,94
12/22/2006,08:08,1286.00,1286.25,1286.00,1286.00,2,60
12/22/2006,08:09,1286.00,1286.00,1285.75,1286.00,8,67
12/22/2006,08:10,1286.00,1286.25,1286.00,1286.00,84,33
12/22/2006,08:11,1286.00,1286.25,1285.75,1286.00,149,255
12/22/2006,08:12,1286.00,1286.00,1285.75,1286.00,31,1
12/22/2006,08:13,1286.00,1286.00,1286.00,1286.00,12,0
12/22/2006,08:14,1285.75,1286.00,1285.75,1285.75,3,25
12/22/2006,08:15,1286.00,1286.00,1285.75,1285.75,11,112
12/22/2006,08:16,1285.75,1285.75,1285.75,1285.75,0,35
12/22/2006,08:17,1285.75,1286.00,1285.75,1285.75,2,62
12/22/2006,08:18,1285.75,1286.00,1285.75,1286.00,150,11
12/22/2006,08:19,1285.75,1286.00,1285.75,1286.00,4,39
12/22/2006,08:20,1285.75,1285.75,1285.75,1285.75,0,31
12/22/2006,08:21,1285.75,1286.00,1285.75,1286.00,1,173
12/22/2006,08:22,1285.75,1286.00,1285.00,1285.25,179,1368
12/22/2006,08:23,1285.25,1285.50,1285.00,1285.25,23,122
12/22/2006,08:24,1285.00,1285.25,1285.00,1285.25,182,27
12/22/2006,08:25,1285.25,1285.25,1285.00,1285.25,147,19
12/22/2006,08:26,1285.25,1285.25,1284.75,1285.00,105,591
12/22/2006,08:27,1285.00,1285.00,1285.00,1285.00,0,1
12/22/2006,08:28,1285.00,1285.25,1285.00,1285.00,12,173
12/22/2006,08:29,1284.75,1285.00,1284.75,1284.75,25,57
12/22/2006,08:30,1285.00,1285.00,1284.25,1284.50,122,1525
12/22/2006,08:31,1284.50,1284.75,1284.00,1284.25,3212,2846
12/22/2006,08:32,1284.25,1284.50,1283.75,1284.00,466,2436
12/22/2006,08:33,1284.00,1284.25,1283.50,1283.75,1068,1912
12/22/2006,08:34,1283.75,1284.00,1283.75,1284.00,857,201
12/22/2006,08:35,1284.25,1284.25,1284.00,1284.00,1334,190
12/22/2006,08:36,1284.00,1284.25,1283.00,1283.00,839,2646
12/22/2006,08:37,1283.00,1283.25,1281.75,1282.00,2316,5188
12/22/2006,08:38,1282.25,1282.25,1281.00,1281.75,1572,4819
12/22/2006,08:39,1281.50,1282.00,1280.50,1281.00,2875,4012
12/22/2006,08:40,1281.00,1281.50,1280.75,1280.75,1547,1193
12/22/2006,08:41,1280.75,1281.00,1280.00,1280.00,944,3072
12/22/2006,08:42,1280.00,1280.50,1278.00,1278.50,7474,12996
12/22/2006,08:43,1278.75,1279.00,1278.25,1278.50,2058,2934
12/22/2006,08:44,1278.50,1278.50,1277.25,1277.25,2882,5126
12/22/2006,08:45,1277.50,1279.00,1277.50,1279.00,4840,1629
12/22/2006,08:46,1278.75,1279.00,1278.25,1278.75,1707,2001
12/22/2006,08:47,1278.75,1280.00,1278.75,1279.75,3454,1856
12/22/2006,08:48,1279.50,1280.00,1279.00,1279.00,2114,2224
12/22/2006,08:49,1279.25,1279.25,1278.50,1278.50,783,2898
12/22/2006,08:50,1278.75,1279.50,1278.50,1279.50,1198,285
12/22/2006,08:51,1279.50,1279.75,1279.00,1279.25,941,2485
12/22/2006,08:52,1279.00,1279.25,1279.00,1279.00,349,541
12/22/2006,08:53,1279.00,1279.50,1278.75,1279.25,1004,678
12/22/2006,08:54,1279.25,1279.75,1279.00,1279.75,1008,839
12/22/2006,08:55,1279.75,1280.00,1279.50,1280.00,1387,475
12/22/2006,08:56,1280.00,1280.25,1279.25,1279.50,498,1304
12/22/2006,08:57,1279.50,1279.75,1279.25,1279.50,663,378
12/22/2006,08:58,1279.50,1279.75,1279.25,1279.50,1238,735
12/22/2006,08:59,1279.50,1279.50,1279.00,1279.25,237,530
12/22/2006,09:00,1279.25,1279.75,1279.00,1279.75,1009,503
12/22/2006,09:01,1280.00,1280.25,1279.25,1279.50,1432,1929
12/22/2006,09:02,1279.50,1279.75,1279.25,1279.50,347,600
12/22/2006,09:03,1279.25,1279.50,1278.00,1278.50,1789,4221
12/22/2006,09:04,1278.50,1278.75,1278.00,1278.50,1390,1876
12/22/2006,09:05,1278.75,1278.75,1278.00,1278.50,692,1548
12/22/2006,09:06,1278.50,1279.25,1278.50,1279.00,1617,655
12/22/2006,09:07,1279.00,1280.00,1278.75,1280.00,3330,558
12/22/2006,09:08,1280.00,1280.50,1279.50,1279.75,2322,1027
12/22/2006,09:09,1279.75,1280.00,1278.75,1279.50,1445,3568
12/22/2006,09:10,1279.50,1279.75,1279.00,1279.50,638,779
12/22/2006,09:11,1279.50,1279.75,1279.00,1279.50,1992,474
12/22/2006,09:12,1279.50,1279.75,1279.25,1279.75,322,103
12/22/2006,09:13,1279.75,1280.00,1279.50,1280.00,1571,487
12/22/2006,09:14,1279.75,1280.50,1279.75,1280.25,1228,743
12/22/2006,09:15,1280.25,1280.25,1279.25,1279.75,1234,2429
12/22/2006,09:16,1279.50,1280.25,1279.50,1279.75,1205,470
12/22/2006,09:17,1279.75,1280.25,1279.75,1279.75,414,461
12/22/2006,09:18,1279.75,1280.00,1279.75,1279.75,350,284
12/22/2006,09:19,1280.00,1280.25,1279.75,1280.00,569,321
12/22/2006,09:20,1280.25,1280.75,1280.00,1280.75,1017,725
12/22/2006,09:21,1280.50,1280.75,1280.25,1280.25,976,1235
12/22/2006,09:22,1280.25,1280.75,1280.25,1280.75,494,91
12/22/2006,09:23,1280.75,1280.75,1280.00,1280.75,477,923
12/22/2006,09:24,1280.50,1281.25,1280.50,1281.00,1639,1420
12/22/2006,09:25,1281.00,1281.25,1280.50,1280.50,434,2100
12/22/2006,09:26,1280.75,1281.00,1280.25,1280.75,774,340
12/22/2006,09:27,1280.75,1281.00,1280.50,1280.50,270,478
12/22/2006,09:28,1280.50,1280.75,1280.25,1280.50,400,597
12/22/2006,09:29,1280.25,1281.00,1280.25,1280.75,651,51
12/22/2006,09:30,1281.00,1283.00,1280.75,1282.50,7940,2143
12/22/2006,09:31,1282.50,1283.00,1282.00,1282.25,1879,2133
12/22/2006,09:32,1282.25,1282.75,1282.00,1282.50,1997,626
12/22/2006,09:33,1282.25,1282.75,1282.25,1282.25,971,678
12/22/2006,09:34,1282.25,1282.50,1282.25,1282.50,198,1201
12/22/2006,09:35,1282.25,1282.50,1282.25,1282.25,118,756
12/22/2006,09:36,1282.25,1282.50,1282.00,1282.25,1417,187
12/22/2006,09:37,1282.25,1282.75,1281.75,1281.75,674,1742
12/22/2006,09:38,1281.75,1282.50,1281.75,1282.50,1063,361
12/22/2006,09:39,1282.25,1282.50,1282.00,1282.00,309,473
12/22/2006,09:40,1282.00,1282.25,1282.00,1282.25,963,241
12/22/2006,09:41,1282.25,1282.25,1281.75,1282.00,693,731
12/22/2006,09:42,1282.00,1282.50,1282.00,1282.25,1503,818
12/22/2006,09:43,1282.25,1282.50,1282.00,1282.25,523,640
12/22/2006,09:44,1282.25,1282.50,1282.00,1282.00,305,543
12/22/2006,09:45,1282.00,1282.25,1282.00,1282.00,126,649
12/22/2006,09:46,1282.00,1282.50,1282.00,1282.50,888,520
12/22/2006,09:47,1282.50,1282.50,1281.50,1282.00,784,2093
12/22/2006,09:48,1281.75,1282.25,1281.50,1281.50,649,2178
12/22/2006,09:49,1281.75,1282.00,1281.50,1281.50,820,373
12/22/2006,09:50,1281.50,1282.25,1281.50,1281.75,1306,1161
12/22/2006,09:51,1282.00,1282.00,1281.75,1281.75,16,355
12/22/2006,09:52,1282.00,1282.00,1281.75,1281.75,29,170
12/22/2006,09:53,1281.75,1282.25,1281.75,1281.75,608,232
12/22/2006,09:54,1281.75,1282.00,1281.75,1282.00,573,90
12/22/2006,09:55,1282.00,1282.00,1281.50,1281.75,100,872
12/22/2006,09:56,1281.75,1282.25,1281.75,1281.75,221,274
12/22/2006,09:57,1281.75,1282.00,1281.50,1281.75,135,539
12/22/2006,09:58,1281.50,1281.75,1281.25,1281.50,502,1235
12/22/2006,09:59,1281.50,1281.50,1280.75,1280.75,60,1960
12/22/2006,10:00,1280.75,1281.00,1280.50,1280.75,491,2702
12/22/2006,10:01,1280.75,1281.00,1280.50,1281.00,950,453
12/22/2006,10:02,1281.00,1281.50,1280.75,1280.75,1294,478
12/22/2006,10:03,1281.00,1281.25,1280.75,1281.00,113,458
12/22/2006,10:04,1281.00,1281.25,1280.75,1281.25,633,55
12/22/2006,10:05,1281.25,1281.25,1281.00,1281.25,454,409
12/22/2006,10:06,1281.25,1281.25,1281.00,1281.00,11,201
12/22/2006,10:07,1281.00,1281.25,1281.00,1281.00,11,467
12/22/2006,10:08,1281.00,1281.25,1281.00,1281.00,7,16
12/22/2006,10:09,1281.25,1281.25,1281.00,1281.00,10,133
12/22/2006,10:10,1281.00,1281.25,1280.75,1280.75,144,1069
12/22/2006,10:11,1281.00,1281.00,1280.25,1280.50,883,926
12/22/2006,10:12,1280.50,1280.50,1280.00,1280.00,92,629
12/22/2006,10:13,1280.25,1280.25,1279.75,1280.00,661,1319
12/22/2006,10:14,1280.25,1280.25,1279.00,1279.25,662,4673
12/22/2006,10:15,1279.50,1279.75,1279.25,1279.75,1166,169
12/22/2006,10:16,1279.75,1280.00,1279.50,1279.75,262,299
12/22/2006,10:17,1279.50,1279.75,1279.00,1279.25,199,2404
12/22/2006,10:18,1279.00,1279.50,1279.00,1279.00,974,1188
12/22/2006,10:19,1279.25,1279.50,1279.00,1279.25,533,714
12/22/2006,10:20,1279.25,1279.50,1279.25,1279.25,207,970
12/22/2006,10:21,1279.00,1279.50,1279.00,1279.50,770,107
12/22/2006,10:22,1279.50,1279.50,1279.25,1279.50,214,38
12/22/2006,10:23,1279.25,1279.25,1278.75,1279.00,219,1977
12/22/2006,10:24,1279.25,1279.25,1278.50,1278.75,1062,2527
12/22/2006,10:25,1278.75,1279.25,1278.75,1279.00,353,741
12/22/2006,10:26,1278.75,1279.00,1278.50,1278.75,518,782
12/22/2006,10:27,1279.00,1279.00,1278.50,1278.50,324,318
12/22/2006,10:28,1278.50,1278.75,1277.75,1278.25,1399,3283
12/22/2006,10:29,1278.25,1278.50,1278.00,1278.25,667,290
12/22/2006,10:30,1278.25,1278.75,1278.00,1278.50,828,661
12/22/2006,10:31,1278.75,1279.00,1278.25,1278.50,978,936
12/22/2006,10:32,1278.50,1278.75,1278.25,1278.50,774,260
12/22/2006,10:33,1278.50,1278.75,1278.25,1278.75,375,26
12/22/2006,10:34,1278.75,1278.75,1278.50,1278.50,79,11
12/22/2006,10:35,1278.75,1279.25,1278.50,1279.25,997,16
12/22/2006,10:36,1279.25,1279.50,1278.50,1279.25,1670,1214
12/22/2006,10:37,1279.25,1279.50,1279.00,1279.25,716,420
12/22/2006,10:38,1279.25,1279.75,1279.25,1279.50,571,147
12/22/2006,10:39,1279.25,1279.75,1279.25,1279.50,1043,398
12/22/2006,10:40,1279.25,1279.25,1279.00,1279.25,73,447
12/22/2006,10:41,1279.25,1279.50,1279.00,1279.50,457,46
12/22/2006,10:42,1279.50,1279.50,1279.00,1279.25,69,257
12/22/2006,10:43,1279.00,1279.50,1279.00,1279.50,368,129
12/22/2006,10:44,1279.25,1279.50,1278.75,1279.00,341,793
12/22/2006,10:45,1279.25,1279.25,1278.75,1278.75,19,795
12/22/2006,10:46,1278.75,1279.00,1278.50,1279.00,285,120
12/22/2006,10:47,1278.75,1279.00,1277.75,1278.25,893,1930
12/22/2006,10:48,1278.00,1278.50,1278.00,1278.50,334,114
12/22/2006,10:49,1278.50,1278.50,1278.00,1278.25,253,227
12/22/2006,10:50,1278.25,1278.25,1277.00,1277.75,2053,5296
12/22/2006,10:51,1277.75,1278.50,1277.75,1278.00,1033,998
12/22/2006,10:52,1278.00,1278.25,1277.75,1278.00,356,284
12/22/2006,10:53,1278.00,1278.25,1277.75,1278.00,579,174
12/22/2006,10:54,1278.00,1278.25,1278.00,1278.00,87,79
12/22/2006,10:55,1278.00,1278.25,1278.00,1278.25,105,149
12/22/2006,10:56,1278.00,1278.25,1278.00,1278.25,114,77
12/22/2006,10:57,1278.25,1278.50,1278.00,1278.50,466,13
12/22/2006,10:58,1278.50,1278.50,1278.00,1278.00,44,442
12/22/2006,10:59,1278.25,1278.25,1277.50,1277.50,558,1197
12/22/2006,11:00,1277.75,1278.00,1277.25,1277.25,405,1388
12/22/2006,11:01,1277.25,1277.50,1276.25,1276.50,2559,4385
12/22/2006,11:02,1276.50,1277.00,1276.50,1276.75,705,1000
12/22/2006,11:03,1276.75,1277.00,1276.25,1277.00,1546,1084
12/22/2006,11:04,1277.00,1277.75,1276.50,1277.75,2872,1616
12/22/2006,11:05,1277.75,1278.00,1277.25,1277.25,1566,1054
12/22/2006,11:06,1277.25,1277.75,1277.00,1277.75,646,714
12/22/2006,11:07,1277.75,1277.75,1277.50,1277.50,103,65
12/22/2006,11:08,1277.50,1277.75,1277.25,1277.50,1472,814
12/22/2006,11:09,1277.50,1277.75,1277.25,1277.50,242,506
12/22/2006,11:10,1277.25,1277.75,1277.00,1277.25,51,1093
12/22/2006,11:11,1277.00,1277.50,1277.00,1277.25,948,291
12/22/2006,11:12,1277.25,1277.25,1276.00,1276.50,756,4306
12/22/2006,11:13,1276.50,1276.75,1275.75,1276.25,1390,2518
12/22/2006,11:14,1276.25,1276.50,1276.00,1276.25,1107,374
12/22/2006,11:15,1276.25,1276.50,1276.00,1276.25,760,833
12/22/2006,11:16,1276.25,1276.50,1276.00,1276.25,404,490
12/22/2006,11:17,1276.00,1276.25,1275.75,1276.00,900,725
12/22/2006,11:18,1276.00,1276.50,1275.75,1276.25,679,238
12/22/2006,11:19,1276.25,1276.50,1275.75,1276.25,399,836
12/22/2006,11:20,1276.25,1276.25,1276.00,1276.00,39,274
12/22/2006,11:21,1276.00,1276.50,1276.00,1276.50,344,122
12/22/2006,11:22,1276.50,1276.50,1276.25,1276.50,498,207
12/22/2006,11:23,1276.50,1276.75,1276.25,1276.25,134,559
12/22/2006,11:24,1276.25,1276.75,1276.25,1276.50,1005,215
12/22/2006,11:25,1276.75,1276.75,1276.50,1276.75,448,66
12/22/2006,11:26,1276.50,1277.50,1276.50,1277.25,2609,343
12/22/2006,11:27,1277.25,1277.50,1276.50,1276.75,585,1846
12/22/2006,11:28,1276.50,1277.00,1276.50,1276.75,338,74
12/22/2006,11:29,1277.00,1277.00,1276.75,1277.00,95,132
12/22/2006,11:30,1277.00,1277.00,1276.75,1276.75,163,618
12/22/2006,11:31,1276.50,1276.75,1276.25,1276.50,170,584
12/22/2006,11:32,1276.25,1276.50,1276.25,1276.50,39,6
12/22/2006,11:33,1276.50,1276.50,1276.25,1276.50,136,264
12/22/2006,11:34,1276.50,1276.75,1276.25,1276.50,177,84
12/22/2006,11:35,1276.75,1277.00,1276.50,1277.00,585,118
12/22/2006,11:36,1277.00,1277.25,1276.75,1277.25,1110,363
12/22/2006,11:37,1277.00,1277.25,1276.75,1277.25,347,600
12/22/2006,11:38,1277.25,1277.50,1277.00,1277.25,797,175
12/22/2006,11:39,1277.25,1277.75,1277.25,1277.75,2049,568
12/22/2006,11:40,1277.75,1278.25,1277.50,1278.00,1940,863
12/22/2006,11:41,1277.75,1278.00,1277.75,1277.75,359,268
12/22/2006,11:42,1277.75,1278.25,1277.75,1278.00,643,230
12/22/2006,11:43,1278.00,1278.25,1277.75,1278.25,398,145
12/22/2006,11:44,1278.00,1279.00,1278.00,1278.75,2542,523
12/22/2006,11:45,1279.00,1279.00,1278.50,1278.50,29,528
12/22/2006,11:46,1278.50,1278.75,1278.25,1278.50,535,546
12/22/2006,11:47,1278.50,1279.00,1278.50,1278.75,547,449
12/22/2006,11:48,1278.75,1279.00,1278.50,1278.75,25,146
12/22/2006,11:49,1278.75,1279.00,1278.75,1279.00,291,22
12/22/2006,11:50,1278.75,1279.00,1278.75,1278.75,13,426
12/22/2006,11:51,1278.75,1278.75,1278.50,1278.75,25,527
12/22/2006,11:52,1278.50,1278.75,1278.00,1278.00,3,813
12/22/2006,11:53,1278.00,1278.25,1277.75,1277.75,155,629
12/22/2006,11:54,1277.75,1278.25,1277.75,1278.25,342,87
12/22/2006,11:55,1278.00,1278.25,1278.00,1278.25,478,33
12/22/2006,11:56,1278.25,1278.25,1277.75,1278.00,125,171
12/22/2006,11:57,1278.25,1278.25,1278.00,1278.00,82,316
12/22/2006,11:58,1278.25,1278.25,1277.75,1278.00,25,255
12/22/2006,11:59,1278.00,1278.00,1277.75,1277.75,68,299
12/22/2006,12:00,1277.75,1278.00,1277.50,1278.00,289,351
12/22/2006,12:01,1277.75,1278.00,1277.75,1278.00,90,135
12/22/2006,12:02,1278.00,1278.00,1277.25,1277.50,334,950
12/22/2006,12:03,1277.50,1277.50,1277.25,1277.50,130,606
12/22/2006,12:04,1277.50,1277.50,1277.25,1277.50,13,77
12/22/2006,12:05,1277.50,1277.50,1276.75,1277.00,179,962
12/22/2006,12:06,1277.00,1277.25,1276.50,1277.00,586,1141
12/22/2006,12:07,1277.00,1277.00,1276.75,1277.00,168,55
12/22/2006,12:08,1276.75,1277.00,1276.75,1277.00,111,201
12/22/2006,12:09,1276.75,1277.00,1276.75,1277.00,84,189
12/22/2006,12:10,1277.00,1277.00,1276.50,1276.75,85,459
12/22/2006,12:11,1276.75,1276.75,1276.50,1276.75,55,58
12/22/2006,12:12,1276.75,1277.50,1276.75,1277.50,1065,251
12/22/2006,12:13,1277.25,1277.75,1277.25,1277.75,389,28
12/22/2006,12:14,1277.75,1277.75,1277.00,1277.25,378,502
12/22/2006,12:15,1277.25,1277.50,1277.00,1277.25,283,278
12/22/2006,12:16,1277.50,1277.50,1277.00,1277.25,53,316
12/22/2006,12:17,1277.00,1277.50,1277.00,1277.50,577,92
12/22/2006,12:18,1277.50,1277.50,1277.25,1277.50,75,113
12/22/2006,12:19,1277.50,1277.50,1277.00,1277.50,393,65
12/22/2006,12:20,1277.50,1277.75,1277.50,1277.50,310,24
12/22/2006,12:21,1277.75,1277.75,1277.50,1277.75,30,200
12/22/2006,12:22,1277.75,1277.75,1277.50,1277.50,55,18
12/22/2006,12:23,1277.75,1277.75,1277.50,1277.75,31,6
12/22/2006,12:24,1277.75,1277.75,1277.25,1277.25,7,491
12/22/2006,12:25,1277.25,1277.50,1277.00,1277.25,6,296
12/22/2006,12:26,1277.25,1277.25,1277.00,1277.25,142,18
12/22/2006,12:27,1277.50,1277.50,1277.25,1277.25,3,72
12/22/2006,12:28,1277.25,1277.50,1276.75,1276.75,20,709
12/22/2006,12:29,1277.00,1277.00,1276.00,1276.25,153,1394
12/22/2006,12:30,1276.25,1276.50,1276.00,1276.25,407,211
12/22/2006,12:31,1276.25,1276.75,1276.00,1276.50,612,509
12/22/2006,12:32,1276.50,1276.50,1276.25,1276.50,335,161
12/22/2006,12:33,1276.50,1276.75,1276.25,1276.50,68,318
12/22/2006,12:34,1276.50,1276.50,1276.25,1276.50,20,253
12/22/2006,12:35,1276.50,1276.50,1276.25,1276.50,25,96
12/22/2006,12:36,1276.50,1276.50,1276.25,1276.50,250,113
12/22/2006,12:37,1276.50,1276.50,1276.00,1276.25,72,99
12/22/2006,12:38,1276.50,1276.75,1276.25,1276.75,610,11
12/22/2006,12:39,1276.75,1277.50,1276.50,1277.50,1133,217
12/22/2006,12:40,1277.50,1277.50,1277.00,1277.25,37,113
12/22/2006,12:41,1277.25,1277.25,1276.75,1277.00,82,465
12/22/2006,12:42,1277.00,1277.25,1276.75,1277.25,170,41
12/22/2006,12:43,1277.00,1277.25,1276.75,1277.00,46,63
12/22/2006,12:44,1277.00,1277.00,1276.75,1277.00,25,62
12/22/2006,12:45,1277.00,1277.00,1276.25,1276.50,241,569
12/22/2006,12:46,1276.50,1276.75,1276.25,1276.50,108,128
12/22/2006,12:47,1276.50,1276.75,1276.50,1276.75,22,9
12/22/2006,12:48,1276.75,1277.00,1276.50,1276.75,324,16
12/22/2006,12:49,1277.00,1277.00,1276.75,1277.00,28,1
12/22/2006,12:50,1276.75,1277.75,1276.75,1277.50,1049,12
12/22/2006,12:51,1277.50,1278.00,1277.50,1278.00,802,982
12/22/2006,12:52,1278.00,1278.75,1277.75,1278.50,2684,341
12/22/2006,12:53,1278.50,1278.75,1278.25,1278.50,913,745
12/22/2006,12:54,1278.25,1278.50,1278.25,1278.50,116,18
12/22/2006,12:55,1278.25,1278.75,1278.25,1278.50,657,205
12/22/2006,12:56,1278.25,1278.75,1278.00,1278.50,506,152
12/22/2006,12:57,1278.75,1278.75,1278.25,1278.25,165,272
12/22/2006,12:58,1278.25,1278.75,1278.25,1278.50,212,111
12/22/2006,12:59,1278.50,1278.75,1278.25,1278.50,322,192
12/22/2006,13:00,1278.50,1278.75,1278.50,1278.50,46,163
12/22/2006,13:01,1278.50,1278.75,1278.50,1278.50,49,339
12/22/2006,13:02,1278.50,1278.75,1278.25,1278.25,79,387
12/22/2006,13:03,1278.25,1278.50,1278.00,1278.00,165,254
12/22/2006,13:04,1278.25,1278.25,1277.50,1277.75,565,1395
12/22/2006,13:05,1278.00,1278.25,1277.75,1278.00,372,203
12/22/2006,13:06,1278.25,1278.75,1278.00,1278.50,1468,27
12/22/2006,13:07,1278.75,1278.75,1278.25,1278.50,171,678
12/22/2006,13:08,1278.50,1278.75,1278.25,1278.25,75,179
12/22/2006,13:09,1278.25,1278.50,1278.25,1278.25,3,212
12/22/2006,13:10,1278.50,1278.50,1278.25,1278.25,10,19
12/22/2006,13:11,1278.50,1278.50,1278.25,1278.50,12,56
12/22/2006,13:12,1278.25,1278.50,1278.00,1278.00,12,276
12/22/2006,13:13,1278.00,1278.25,1277.75,1278.25,113,207
12/22/2006,13:14,1278.25,1278.50,1278.00,1278.50,453,2
12/22/2006,13:15,1278.25,1278.50,1278.25,1278.25,107,12
12/22/2006,13:16,1278.50,1278.50,1278.00,1278.25,35,352
12/22/2006,13:17,1278.00,1278.50,1278.00,1278.25,233,6
12/22/2006,13:18,1278.25,1278.50,1278.25,1278.50,13,96
12/22/2006,13:19,1278.50,1278.50,1278.25,1278.25,7,130
12/22/2006,13:20,1278.50,1278.50,1278.25,1278.25,34,12
12/22/2006,13:21,1278.50,1278.50,1278.00,1278.25,24,481
12/22/2006,13:22,1278.00,1278.50,1278.00,1278.25,80,7
12/22/2006,13:23,1278.25,1279.25,1278.25,1279.00,3002,396
12/22/2006,13:24,1279.00,1279.25,1278.75,1279.25,460,150
12/22/2006,13:25,1279.00,1279.25,1278.25,1278.75,141,714
12/22/2006,13:26,1278.75,1278.75,1278.25,1278.50,130,193
12/22/2006,13:27,1278.50,1278.75,1278.50,1278.50,58,62
12/22/2006,13:28,1278.50,1278.75,1278.50,1278.50,7,74
12/22/2006,13:29,1278.50,1278.75,1278.50,1278.75,16,418
12/22/2006,13:30,1278.50,1278.75,1278.00,1278.00,29,358
12/22/2006,13:31,1278.00,1278.25,1277.25,1277.50,275,1283
12/22/2006,13:32,1277.50,1278.00,1277.50,1277.75,370,279
12/22/2006,13:33,1277.75,1278.25,1277.75,1278.00,733,80
12/22/2006,13:34,1278.25,1278.25,1278.00,1278.00,21,15
12/22/2006,13:35,1278.25,1278.25,1278.00,1278.25,15,114
12/22/2006,13:36,1278.25,1278.50,1278.00,1278.25,369,17
12/22/2006,13:37,1278.25,1278.50,1278.25,1278.50,46,30
12/22/2006,13:38,1278.25,1278.50,1278.25,1278.50,50,144
12/22/2006,13:39,1278.25,1278.50,1278.25,1278.25,13,83
12/22/2006,13:40,1278.50,1278.50,1278.00,1278.00,7,323
12/22/2006,13:41,1278.00,1278.25,1277.75,1278.00,342,192
12/22/2006,13:42,1278.00,1278.00,1277.75,1277.75,13,20
12/22/2006,13:43,1277.75,1278.00,1277.75,1278.00,159,456
12/22/2006,13:44,1278.00,1278.25,1277.75,1278.00,277,2
12/22/2006,13:45,1278.25,1278.25,1278.00,1278.25,6,83
12/22/2006,13:46,1278.00,1278.25,1278.00,1278.00,32,73
12/22/2006,13:47,1278.00,1278.25,1278.00,1278.25,137,4
12/22/2006,13:48,1278.00,1278.50,1278.00,1278.50,339,22
12/22/2006,13:49,1278.50,1278.50,1278.25,1278.50,93,161
12/22/2006,13:50,1278.50,1278.75,1278.25,1278.75,1031,132
12/22/2006,13:51,1278.75,1278.75,1278.25,1278.50,171,354
12/22/2006,13:52,1278.75,1278.75,1278.50,1278.75,103,4
12/22/2006,13:53,1278.75,1278.75,1278.50,1278.75,218,38
12/22/2006,13:54,1278.75,1279.00,1278.75,1279.00,883,28
12/22/2006,13:55,1279.00,1279.25,1278.75,1279.00,507,140
12/22/2006,13:56,1278.75,1279.25,1278.75,1278.75,390,295
12/22/2006,13:57,1278.75,1279.00,1278.50,1278.75,125,213
12/22/2006,13:58,1278.75,1278.75,1278.50,1278.50,45,82
12/22/2006,13:59,1278.75,1279.00,1278.50,1279.00,232,11
12/22/2006,14:00,1279.00,1279.00,1278.50,1278.75,60,435
12/22/2006,14:01,1278.75,1278.75,1278.50,1278.75,73,83
12/22/2006,14:02,1278.75,1278.75,1278.50,1278.75,216,13
12/22/2006,14:03,1278.75,1279.00,1278.50,1278.75,328,195
12/22/2006,14:04,1278.75,1278.75,1278.50,1278.75,95,7
12/22/2006,14:05,1278.75,1278.75,1278.50,1278.75,108,1
12/22/2006,14:06,1278.75,1279.00,1278.75,1279.00,346,67
12/22/2006,14:07,1279.00,1279.25,1278.75,1279.00,217,113
12/22/2006,14:08,1279.00,1279.25,1278.75,1279.00,363,1083
12/22/2006,14:09,1279.00,1279.25,1279.00,1279.25,609,233
12/22/2006,14:10,1279.25,1279.25,1279.00,1279.00,117,71
12/22/2006,14:11,1279.00,1279.25,1279.00,1279.00,51,92
12/22/2006,14:12,1279.25,1279.25,1279.00,1279.25,32,264
12/22/2006,14:13,1279.25,1279.50,1279.00,1279.25,439,172
12/22/2006,14:14,1279.25,1279.75,1279.25,1279.50,897,380
12/22/2006,14:15,1279.50,1279.75,1279.50,1279.75,288,107
12/22/2006,14:16,1279.75,1280.25,1279.50,1279.75,1278,677
12/22/2006,14:17,1279.50,1280.00,1279.50,1279.75,397,305
12/22/2006,14:18,1279.50,1280.25,1279.50,1279.75,314,196
12/22/2006,14:19,1279.75,1280.00,1279.50,1279.75,67,128
12/22/2006,14:20,1279.75,1279.75,1279.50,1279.75,26,199
12/22/2006,14:21,1279.50,1279.75,1279.25,1279.50,26,403
12/22/2006,14:22,1279.50,1279.50,1279.00,1279.25,129,508
12/22/2006,14:23,1279.25,1279.25,1279.00,1279.00,44,106
12/22/2006,14:24,1279.25,1279.25,1278.75,1279.00,317,395
12/22/2006,14:25,1279.25,1279.50,1279.00,1279.25,581,151
12/22/2006,14:26,1279.25,1279.25,1278.50,1278.75,235,745
12/22/2006,14:27,1278.75,1279.25,1278.50,1279.00,380,235
12/22/2006,14:28,1279.00,1279.25,1279.00,1279.00,69,159
12/22/2006,14:29,1279.00,1279.25,1278.75,1279.25,149,496
12/22/2006,14:30,1279.25,1279.50,1279.00,1279.25,224,167
12/22/2006,14:31,1279.25,1279.25,1279.00,1279.00,213,80
12/22/2006,14:32,1279.00,1279.50,1279.00,1279.25,258,264
12/22/2006,14:33,1279.25,1279.50,1279.00,1279.25,311,336
12/22/2006,14:34,1279.25,1279.50,1279.00,1279.25,204,109
12/22/2006,14:35,1279.50,1279.50,1279.00,1279.25,74,111
12/22/2006,14:36,1279.25,1279.50,1279.25,1279.50,301,316
12/22/2006,14:37,1279.50,1279.75,1279.25,1279.50,531,344
12/22/2006,14:38,1279.25,1279.50,1279.25,1279.25,144,543
12/22/2006,14:39,1279.25,1279.50,1279.25,1279.50,14,190
12/22/2006,14:40,1279.50,1279.50,1279.25,1279.50,550,126
12/22/2006,14:41,1279.50,1279.50,1279.00,1279.50,743,489
12/22/2006,14:42,1279.25,1279.50,1279.25,1279.25,276,57
12/22/2006,14:43,1279.25,1279.75,1279.25,1279.50,745,963
12/22/2006,14:44,1279.50,1279.75,1279.25,1279.50,400,514
12/22/2006,14:45,1279.50,1279.75,1279.25,1279.50,307,111
12/22/2006,14:46,1279.25,1279.50,1279.25,1279.50,218,15
12/22/2006,14:47,1279.50,1279.50,1279.00,1279.25,422,617
12/22/2006,14:48,1279.25,1279.75,1279.25,1279.75,763,107
12/22/2006,14:49,1279.75,1279.75,1278.75,1279.00,414,1571
12/22/2006,14:50,1279.00,1279.00,1278.50,1279.00,474,517
12/22/2006,14:51,1279.00,1279.00,1278.25,1278.25,564,836
12/22/2006,14:52,1278.25,1278.50,1277.25,1277.50,1603,3285
12/22/2006,14:53,1277.75,1277.75,1277.00,1277.50,667,1900
12/22/2006,14:54,1277.50,1277.50,1277.00,1277.25,566,637
12/22/2006,14:55,1277.00,1277.50,1277.00,1277.25,506,652
12/22/2006,14:56,1277.25,1277.25,1277.00,1277.25,893,214
12/22/2006,14:57,1277.25,1277.50,1277.00,1277.25,828,2413
12/22/2006,14:58,1277.00,1277.50,1277.00,1277.25,1918,310
12/22/2006,14:59,1277.25,1277.75,1277.25,1277.50,1891,1451
12/22/2006,15:00,1277.25,1277.50,1276.25,1276.25,2088,5093
12/22/2006,15:01,1276.50,1276.75,1275.50,1276.25,6596,4939
12/22/2006,15:02,1276.25,1276.50,1275.75,1276.00,726,2300
12/22/2006,15:03,1275.75,1276.00,1275.25,1275.25,2027,2580
12/22/2006,15:04,1275.25,1276.00,1275.00,1275.75,1789,2571
12/22/2006,15:05,1275.50,1276.00,1275.50,1275.75,914,403
12/22/2006,15:06,1276.00,1276.25,1275.75,1275.75,1707,731
12/22/2006,15:07,1276.00,1276.25,1275.75,1275.75,231,601
12/22/2006,15:08,1275.75,1276.00,1275.50,1275.75,171,845
12/22/2006,15:09,1275.75,1275.75,1275.50,1275.75,51,534
12/22/2006,15:10,1275.75,1275.75,1275.00,1275.25,538,2125
12/22/2006,15:11,1275.25,1275.75,1275.00,1275.75,1465,330
12/22/2006,15:12,1275.50,1275.75,1275.25,1275.50,1100,1684
12/22/2006,15:13,1275.50,1275.50,1275.00,1275.25,477,920
12/22/2006,15:14,1275.25,1275.50,1275.00,1275.50,627,487
12/22/2006,15:15,1275.25,1275.50,1274.50,1275.25,4979,4250
12/22/2006,15:16,1275.25,1275.25,1275.25,1275.25,0,6
12/26/2006,05:01,1275.75,1276.25,1275.50,1276.00,150,87
12/26/2006,05:02,1276.00,1276.00,1275.25,1275.75,33,15
12/26/2006,05:03,1275.75,1276.00,1275.75,1275.75,6,43
12/26/2006,05:04,1275.75,1275.75,1275.50,1275.75,13,10
12/26/2006,05:05,1275.75,1275.75,1275.75,1275.75,4,0
12/26/2006,05:06,1275.75,1275.75,1275.50,1275.50,17,40
12/26/2006,05:07,1275.50,1275.75,1275.50,1275.75,2,1
12/26/2006,05:08,1275.75,1276.00,1275.75,1275.75,10,52
12/26/2006,05:09,1275.50,1276.00,1275.50,1276.00,15,2
12/26/2006,05:10,1275.75,1276.00,1275.75,1276.00,10,38
12/26/2006,05:11,1276.00,1276.00,1275.50,1276.00,22,6
12/26/2006,05:12,1275.75,1275.75,1275.75,1275.75,0,1
12/26/2006,05:13,1276.00,1276.00,1276.00,1276.00,12,0
12/26/2006,05:14,1276.25,1276.25,1276.25,1276.25,3,0
12/26/2006,05:15,1276.25,1276.25,1276.25,1276.25,4,0
12/26/2006,05:16,1276.25,1276.25,1276.00,1276.00,1,12
12/26/2006,05:17,1276.00,1276.25,1276.00,1276.25,4,4
12/26/2006,05:18,1276.25,1276.25,1276.25,1276.25,1,0
12/26/2006,05:19,1276.25,1276.25,1276.00,1276.00,1,4
12/26/2006,05:20,1276.00,1276.00,1276.00,1276.00,0,10
12/26/2006,05:21,1276.00,1276.00,1276.00,1276.00,0,4
12/26/2006,05:22,1276.00,1276.00,1275.75,1275.75,0,2
12/26/2006,05:23,1275.75,1276.00,1275.75,1276.00,2,4
12/26/2006,05:24,1275.75,1275.75,1275.75,1275.75,0,1
12/26/2006,05:25,1276.00,1276.00,1276.00,1276.00,5,0
12/26/2006,05:26,1276.00,1276.00,1275.75,1275.75,1,1
12/26/2006,05:27,1275.75,1276.00,1275.75,1276.00,6,1
12/26/2006,05:28,1276.00,1276.25,1276.00,1276.25,37,0
12/26/2006,05:29,1276.00,1276.00,1276.00,1276.00,0,18
12/26/2006,05:30,1276.00,1276.00,1276.00,1276.00,0,2
12/26/2006,05:31,1276.00,1276.00,1276.00,1276.00,0,2
12/26/2006,05:33,1276.00,1276.25,1276.00,1276.25,6,105
12/26/2006,05:34,1276.00,1276.00,1275.75,1276.00,16,24
12/26/2006,05:35,1276.00,1276.00,1275.75,1275.75,11,3
12/26/2006,05:38,1276.00,1276.00,1276.00,1276.00,1,0
12/26/2006,05:39,1276.00,1276.00,1276.00,1276.00,1,0
12/26/2006,05:40,1276.00,1276.00,1276.00,1276.00,2,0
12/26/2006,05:42,1276.00,1276.00,1276.00,1276.00,12,0
12/26/2006,05:46,1275.75,1275.75,1275.75,1275.75,0,6
12/26/2006,05:47,1275.75,1275.75,1275.75,1275.75,0,1
12/26/2006,05:48,1275.75,1275.75,1275.50,1275.50,0,58
12/26/2006,05:49,1275.75,1275.75,1275.75,1275.75,5,0
12/26/2006,05:53,1275.75,1275.75,1275.75,1275.75,96,0
12/26/2006,05:54,1275.75,1275.75,1275.75,1275.75,13,0
12/26/2006,05:55,1276.00,1276.00,1275.75,1275.75,45,20
12/26/2006,05:56,1275.75,1275.75,1275.75,1275.75,0,5
12/26/2006,05:57,1275.75,1275.75,1275.75,1275.75,0,5
12/26/2006,05:58,1275.75,1275.75,1275.75,1275.75,0,1
12/26/2006,06:03,1275.50,1275.50,1275.50,1275.50,0,155
12/26/2006,06:04,1275.50,1275.75,1275.50,1275.75,11,9
12/26/2006,06:07,1275.75,1275.75,1275.75,1275.75,1,0
12/26/2006,06:10,1275.75,1275.75,1275.75,1275.75,25,0
12/26/2006,06:12,1275.75,1275.75,1275.75,1275.75,140,0
12/26/2006,06:14,1275.50,1275.50,1275.50,1275.50,0,20
12/26/2006,06:15,1275.50,1275.75,1275.50,1275.75,1,1
12/26/2006,06:16,1275.75,1275.75,1275.75,1275.75,7,0
12/26/2006,06:17,1275.75,1275.75,1275.75,1275.75,11,0
12/26/2006,06:18,1275.75,1275.75,1275.75,1275.75,1,0
12/26/2006,06:20,1275.50,1275.50,1275.50,1275.50,0,2
12/26/2006,06:21,1275.75,1275.75,1275.75,1275.75,26,0
12/26/2006,06:22,1275.75,1275.75,1275.75,1275.75,27,0
12/26/2006,06:23,1275.75,1275.75,1275.75,1275.75,3,0
12/26/2006,06:24,1275.75,1276.00,1275.50,1275.50,4,14
12/26/2006,06:25,1275.50,1275.50,1275.50,1275.50,0,1
12/26/2006,06:27,1275.75,1275.75,1275.75,1275.75,8,0
12/26/2006,06:28,1275.75,1275.75,1275.75,1275.75,10,0
12/26/2006,06:29,1275.50,1275.75,1275.50,1275.75,13,6
12/26/2006,06:30,1275.75,1275.75,1275.75,1275.75,2,0
12/26/2006,06:31,1275.75,1275.75,1275.75,1275.75,1,0
12/26/2006,06:32,1276.00,1276.00,1275.75,1276.00,4,4
12/26/2006,06:33,1276.00,1276.00,1276.00,1276.00,14,0
12/26/2006,06:34,1276.00,1276.00,1276.00,1276.00,30,0
12/26/2006,06:35,1275.75,1276.00,1275.75,1276.00,25,8
12/26/2006,06:36,1276.00,1276.00,1275.75,1276.00,8,1
12/26/2006,06:37,1276.00,1276.00,1276.00,1276.00,35,0
12/26/2006,06:38,1275.75,1275.75,1275.75,1275.75,0,4
12/26/2006,06:41,1275.75,1275.75,1275.75,1275.75,0,2
12/26/2006,06:42,1276.00,1276.00,1276.00,1276.00,3,0
12/26/2006,06:44,1276.25,1276.25,1276.00,1276.00,5,3
12/26/2006,06:45,1276.00,1276.00,1275.75,1276.00,1,6
12/26/2006,06:46,1275.75,1276.00,1275.75,1276.00,2,2
12/26/2006,06:47,1276.00,1276.25,1276.00,1276.25,3,0
12/26/2006,06:48,1276.25,1276.25,1276.25,1276.25,6,0
12/26/2006,06:49,1276.25,1276.25,1276.25,1276.25,1,0
12/26/2006,06:50,1276.25,1276.25,1276.25,1276.25,7,0
12/26/2006,06:51,1276.00,1276.00,1276.00,1276.00,0,4
12/26/2006,06:53,1276.25,1276.25,1276.25,1276.25,1,0
12/26/2006,06:54,1276.00,1276.00,1276.00,1276.00,0,74
12/26/2006,06:55,1276.25,1276.75,1276.25,1276.50,156,10
12/26/2006,06:56,1276.75,1276.75,1276.75,1276.75,5,0
12/26/2006,06:57,1276.50,1276.50,1276.50,1276.50,0,13
12/26/2006,06:58,1276.75,1276.75,1276.75,1276.75,17,0
12/26/2006,06:59,1276.50,1277.00,1276.50,1277.00,91,1
12/26/2006,07:00,1276.75,1276.75,1276.75,1276.75,0,32
12/26/2006,07:01,1276.75,1276.75,1276.75,1276.75,0,1
12/26/2006,07:02,1277.00,1277.00,1277.00,1277.00,1,0
12/26/2006,07:03,1276.75,1276.75,1276.75,1276.75,0,1
12/26/2006,07:04,1276.75,1276.75,1276.75,1276.75,0,15
12/26/2006,07:05,1276.75,1277.00,1276.75,1277.00,1,3
12/26/2006,07:06,1276.75,1276.75,1276.75,1276.75,0,21
12/26/2006,07:07,1276.75,1276.75,1276.50,1276.50,0,62
12/26/2006,07:08,1276.75,1276.75,1276.75,1276.75,5,0
12/26/2006,07:09,1276.75,1276.75,1276.50,1276.75,22,129
12/26/2006,07:10,1276.50,1276.50,1276.25,1276.25,2,136
12/26/2006,07:12,1276.25,1276.75,1276.25,1276.50,154,265
12/26/2006,07:13,1276.50,1276.50,1276.50,1276.50,82,0
12/26/2006,07:14,1276.75,1276.75,1276.75,1276.75,2,0
12/26/2006,07:15,1276.75,1276.75,1276.25,1276.25,2,80
12/26/2006,07:16,1276.25,1276.50,1276.25,1276.50,41,6
12/26/2006,07:17,1276.50,1276.50,1276.50,1276.50,8,0
12/26/2006,07:18,1276.50,1276.75,1276.50,1276.75,2,0
12/26/2006,07:19,1276.75,1276.75,1276.50,1276.50,25,5
12/26/2006,07:20,1276.50,1276.50,1276.50,1276.50,0,2
12/26/2006,07:21,1276.50,1276.75,1276.50,1276.75,66,40
12/26/2006,07:22,1276.50,1276.75,1276.50,1276.50,2,8
12/26/2006,07:24,1276.50,1276.75,1276.50,1276.75,191,1
12/26/2006,07:25,1276.75,1276.75,1276.75,1276.75,31,0
12/26/2006,07:26,1276.75,1276.75,1276.75,1276.75,8,0
12/26/2006,07:27,1276.75,1276.75,1276.75,1276.75,2,0
12/26/2006,07:28,1276.50,1276.75,1276.50,1276.75,201,51
12/26/2006,07:29,1276.75,1276.75,1276.50,1276.50,48,187
12/26/2006,07:30,1276.50,1276.50,1276.25,1276.50,112,97
12/26/2006,07:31,1276.50,1276.50,1276.25,1276.25,11,156
12/26/2006,07:32,1276.25,1276.50,1276.25,1276.50,5,6
12/26/2006,07:33,1276.50,1276.50,1276.25,1276.25,7,1
12/26/2006,07:34,1276.25,1276.25,1276.25,1276.25,0,1
12/26/2006,07:35,1276.50,1276.50,1276.25,1276.25,34,16
12/26/2006,07:37,1276.50,1276.50,1276.25,1276.25,5,352
12/26/2006,07:38,1276.25,1276.50,1276.25,1276.25,6,129
12/26/2006,07:39,1276.25,1276.25,1276.00,1276.25,117,361
12/26/2006,07:40,1276.25,1276.25,1276.00,1276.00,156,1
12/26/2006,07:41,1276.25,1276.25,1276.25,1276.25,1,0
12/26/2006,07:42,1276.25,1276.50,1276.00,1276.50,245,10
12/26/2006,07:44,1276.50,1276.50,1276.50,1276.50,4,0
12/26/2006,07:45,1276.25,1276.25,1276.25,1276.25,0,72
12/26/2006,07:46,1276.25,1276.50,1276.25,1276.50,29,1
12/26/2006,07:47,1276.50,1276.50,1276.50,1276.50,9,0
12/26/2006,07:48,1276.25,1276.50,1276.25,1276.50,43,7
12/26/2006,07:49,1276.50,1276.50,1276.25,1276.25,58,5
12/26/2006,07:50,1276.25,1276.50,1276.25,1276.25,1,3
12/26/2006,07:51,1276.25,1276.25,1276.25,1276.25,0,21
12/26/2006,07:52,1276.25,1276.25,1276.25,1276.25,0,16
12/26/2006,07:54,1276.25,1276.50,1276.25,1276.25,26,123
12/26/2006,07:55,1276.25,1276.25,1276.25,1276.25,0,18
12/26/2006,07:56,1276.25,1276.25,1276.25,1276.25,0,6
12/26/2006,07:57,1276.25,1276.25,1276.00,1276.25,3,10
12/26/2006,07:58,1276.25,1276.25,1276.25,1276.25,2,0
12/26/2006,07:59,1276.25,1276.25,1276.25,1276.25,32,0
12/26/2006,08:00,1276.25,1276.25,1276.00,1276.00,1,8
12/26/2006,08:01,1276.25,1276.25,1276.00,1276.00,1,10
12/26/2006,08:02,1276.25,1276.25,1275.75,1275.75,10,143
12/26/2006,08:03,1276.00,1276.25,1276.00,1276.00,64,5
12/26/2006,08:04,1276.25,1276.25,1276.00,1276.25,8,5
12/26/2006,08:05,1276.25,1276.25,1276.25,1276.25,6,0
12/26/2006,08:06,1276.00,1276.25,1276.00,1276.00,5,6
12/26/2006,08:08,1276.00,1276.00,1276.00,1276.00,0,10
12/26/2006,08:09,1276.00,1276.25,1276.00,1276.25,69,2
12/26/2006,08:10,1276.00,1276.00,1276.00,1276.00,0,4
12/26/2006,08:11,1276.25,1276.25,1276.25,1276.25,13,0
12/26/2006,08:12,1276.00,1276.25,1276.00,1276.25,20,5
12/26/2006,08:13,1276.25,1276.25,1276.00,1276.00,28,2
12/26/2006,08:14,1276.00,1276.25,1276.00,1276.25,26,1
12/26/2006,08:15,1276.25,1276.25,1276.25,1276.25,16,0
12/26/2006,08:16,1276.25,1276.25,1276.00,1276.00,40,4
12/26/2006,08:19,1276.25,1276.25,1276.00,1276.00,1,28
12/26/2006,08:21,1276.25,1276.50,1276.25,1276.50,300,0
12/26/2006,08:22,1276.50,1276.50,1276.50,1276.50,12,0
12/26/2006,08:23,1276.25,1276.50,1276.25,1276.25,11,54
12/26/2006,08:25,1276.25,1276.50,1276.25,1276.50,70,10
12/26/2006,08:26,1276.25,1276.25,1276.25,1276.25,0,1
12/26/2006,08:27,1276.25,1276.50,1276.25,1276.25,1,2
12/26/2006,08:28,1276.25,1276.50,1276.00,1276.25,105,506
12/26/2006,08:29,1276.25,1276.25,1275.75,1276.25,401,415
12/26/2006,08:30,1276.25,1276.25,1275.75,1275.75,17,532
12/26/2006,08:31,1275.75,1276.25,1275.50,1275.75,1323,988
12/26/2006,08:32,1276.00,1276.50,1275.75,1276.25,521,463
12/26/2006,08:33,1276.50,1277.50,1276.25,1277.25,2211,1408
12/26/2006,08:34,1277.25,1277.50,1276.75,1277.00,371,1836
12/26/2006,08:35,1276.75,1277.00,1276.25,1276.75,461,1097
12/26/2006,08:36,1276.75,1277.00,1276.50,1277.00,445,56
12/26/2006,08:37,1277.00,1277.00,1276.25,1276.50,969,1475
12/26/2006,08:38,1276.50,1277.00,1276.50,1276.75,820,731
12/26/2006,08:39,1276.75,1277.00,1276.50,1277.00,560,848
12/26/2006,08:40,1276.75,1277.50,1276.75,1277.00,1312,1277
12/26/2006,08:41,1277.00,1277.25,1276.50,1276.75,517,1667
12/26/2006,08:42,1276.75,1277.00,1276.50,1276.75,478,478
12/26/2006,08:43,1276.75,1277.00,1276.50,1277.00,1089,1381
12/26/2006,08:44,1277.00,1277.50,1276.75,1277.50,1211,51
12/26/2006,08:45,1277.25,1278.00,1277.25,1277.75,2226,679
12/26/2006,08:46,1277.75,1278.75,1277.50,1278.25,2726,912
12/26/2006,08:47,1278.50,1279.75,1278.25,1279.25,3113,1189
12/26/2006,08:48,1279.50,1279.50,1278.50,1278.75,709,1658
12/26/2006,08:49,1278.50,1279.00,1278.50,1278.75,972,284
12/26/2006,08:50,1279.00,1279.25,1278.50,1279.00,1465,594
12/26/2006,08:51,1278.75,1280.00,1278.75,1280.00,3453,773
12/26/2006,08:52,1280.00,1281.00,1279.75,1281.00,4546,775
12/26/2006,08:53,1281.00,1281.50,1280.00,1280.50,1878,1660
12/26/2006,08:54,1280.25,1280.50,1280.00,1280.25,344,1122
12/26/2006,08:55,1280.25,1281.00,1280.25,1280.75,1600,496
12/26/2006,08:56,1280.75,1282.00,1280.75,1281.50,3892,1467
12/26/2006,08:57,1281.50,1282.50,1281.25,1282.25,3354,557
12/26/2006,08:58,1282.00,1282.25,1281.25,1281.25,1270,1709
12/26/2006,08:59,1281.50,1281.50,1280.25,1280.50,372,1608
12/26/2006,09:00,1280.25,1280.50,1280.00,1280.00,566,1336
12/26/2006,09:01,1280.00,1280.50,1280.00,1280.25,986,596
12/26/2006,09:02,1280.50,1281.00,1280.00,1280.75,1379,667
12/26/2006,09:03,1280.50,1281.00,1280.50,1280.75,682,178
12/26/2006,09:04,1280.50,1280.75,1280.00,1280.25,537,694
12/26/2006,09:05,1280.50,1280.50,1280.25,1280.50,143,216
12/26/2006,09:06,1280.25,1280.75,1280.25,1280.50,684,514
12/26/2006,09:07,1280.50,1280.75,1280.25,1280.25,202,727
12/26/2006,09:08,1280.25,1280.50,1279.75,1280.50,634,881
12/26/2006,09:09,1280.25,1280.50,1279.75,1280.00,66,514
12/26/2006,09:10,1279.75,1280.00,1279.50,1279.75,567,811
12/26/2006,09:11,1279.75,1279.75,1279.25,1279.75,298,1621
12/26/2006,09:12,1279.50,1279.50,1279.25,1279.50,346,410
12/26/2006,09:13,1279.50,1279.75,1279.25,1279.75,688,7
12/26/2006,09:14,1279.50,1279.75,1279.50,1279.75,63,63
12/26/2006,09:15,1279.75,1280.00,1279.50,1280.00,1302,36
12/26/2006,09:16,1279.75,1280.00,1279.75,1280.00,175,89
12/26/2006,09:17,1280.00,1280.00,1279.25,1279.50,296,861
12/26/2006,09:18,1279.50,1279.75,1279.50,1279.75,360,44
12/26/2006,09:19,1279.75,1280.00,1279.50,1279.75,61,53
12/26/2006,09:20,1279.50,1280.00,1279.50,1279.75,448,227
12/26/2006,09:21,1279.75,1279.75,1279.25,1279.75,341,358
12/26/2006,09:22,1279.75,1280.00,1279.75,1279.75,141,81
12/26/2006,09:23,1279.75,1280.00,1279.50,1279.50,9,512
12/26/2006,09:24,1279.25,1280.00,1279.25,1279.75,854,152
12/26/2006,09:25,1280.00,1280.00,1279.75,1279.75,33,179
12/26/2006,09:26,1279.75,1280.00,1279.75,1280.00,337,63
12/26/2006,09:27,1280.00,1280.00,1279.50,1280.00,378,176
12/26/2006,09:28,1279.75,1280.25,1279.75,1280.25,369,46
12/26/2006,09:29,1280.00,1280.50,1280.00,1280.25,497,409
12/26/2006,09:30,1280.00,1280.25,1280.00,1280.00,536,57
12/26/2006,09:31,1280.00,1280.25,1280.00,1280.25,140,9
12/26/2006,09:32,1280.00,1280.25,1280.00,1280.00,79,31
12/26/2006,09:33,1280.25,1280.25,1279.75,1279.75,4,381
12/26/2006,09:34,1279.75,1280.00,1279.50,1279.50,21,762
12/26/2006,09:35,1279.50,1279.75,1279.25,1279.50,214,393
12/26/2006,09:36,1279.50,1279.50,1279.50,1279.50,0,23
12/26/2006,09:37,1279.50,1279.75,1279.50,1279.50,21,136
12/26/2006,09:38,1279.75,1279.75,1279.25,1279.25,9,326
12/26/2006,09:39,1279.25,1279.50,1279.25,1279.25,6,165
12/26/2006,09:40,1279.25,1279.50,1279.25,1279.50,20,6
12/26/2006,09:41,1279.25,1279.50,1279.25,1279.25,33,72
12/26/2006,09:42,1279.50,1279.50,1278.75,1279.00,415,1548
12/26/2006,09:43,1279.25,1279.25,1279.00,1279.00,21,60
12/26/2006,09:44,1279.00,1279.25,1279.00,1279.25,65,195
12/26/2006,09:45,1279.25,1279.25,1278.75,1279.00,37,840
12/26/2006,09:46,1278.75,1279.00,1278.75,1279.00,47,953
12/26/2006,09:47,1278.75,1279.00,1278.75,1279.00,104,398
12/26/2006,09:48,1278.75,1279.25,1278.75,1279.00,795,77
12/26/2006,09:49,1279.00,1279.25,1279.00,1279.25,6,84
12/26/2006,09:50,1279.25,1279.25,1279.00,1279.25,458,9
12/26/2006,09:51,1279.00,1279.50,1279.00,1279.25,298,228
12/26/2006,09:52,1279.25,1279.25,1279.00,1279.25,13,441
12/26/2006,09:53,1279.25,1279.25,1279.00,1279.25,47,26
12/26/2006,09:54,1279.00,1279.50,1279.00,1279.25,260,178
12/26/2006,09:55,1279.25,1279.25,1279.00,1279.25,160,31
12/26/2006,09:56,1279.00,1279.25,1279.00,1279.25,216,20
12/26/2006,09:57,1279.25,1279.25,1279.00,1279.25,35,314
12/26/2006,09:58,1279.00,1279.25,1278.50,1278.50,35,857
12/26/2006,09:59,1278.50,1278.75,1278.25,1278.50,257,2011
12/26/2006,10:00,1278.75,1279.00,1278.50,1278.50,1004,219
12/26/2006,10:01,1278.50,1278.75,1278.25,1278.75,130,401
12/26/2006,10:02,1278.75,1279.00,1278.50,1278.75,90,102
12/26/2006,10:03,1278.50,1278.75,1278.50,1278.75,387,14
12/26/2006,10:04,1278.75,1279.00,1278.75,1279.00,403,4
12/26/2006,10:05,1279.00,1279.00,1278.75,1279.00,325,47
12/26/2006,10:06,1279.00,1279.50,1279.00,1279.25,953,70
12/26/2006,10:07,1279.50,1279.50,1279.00,1279.25,91,155
12/26/2006,10:08,1279.25,1279.25,1279.00,1279.25,44,6
12/26/2006,10:09,1279.00,1279.50,1279.00,1279.25,382,48
12/26/2006,10:10,1279.50,1279.75,1279.25,1279.50,531,20
12/26/2006,10:11,1279.50,1280.25,1279.50,1280.00,1609,1144
12/26/2006,10:12,1280.00,1280.25,1279.75,1280.25,218,231
12/26/2006,10:13,1280.00,1280.25,1280.00,1280.25,29,109
12/26/2006,10:14,1280.25,1280.25,1280.00,1280.00,21,153
12/26/2006,10:15,1280.00,1280.25,1280.00,1280.00,14,74
12/26/2006,10:16,1280.00,1280.00,1279.75,1279.75,225,251
12/26/2006,10:17,1280.00,1280.00,1279.75,1280.00,58,52
12/26/2006,10:18,1279.75,1280.00,1279.75,1280.00,4,43
12/26/2006,10:19,1280.00,1280.00,1279.75,1279.75,30,84
12/26/2006,10:20,1279.75,1280.00,1279.50,1279.75,7,453
12/26/2006,10:21,1279.50,1279.75,1279.50,1279.75,12,49
12/26/2006,10:22,1279.50,1280.00,1279.50,1279.75,248,108
12/26/2006,10:23,1279.75,1280.00,1279.75,1279.75,10,16
12/26/2006,10:24,1280.00,1280.00,1279.75,1280.00,338,4
12/26/2006,10:25,1279.75,1280.00,1279.75,1279.75,125,14
12/26/2006,10:26,1279.75,1280.25,1279.75,1280.00,221,5
12/26/2006,10:27,1280.00,1280.00,1279.75,1280.00,40,2
12/26/2006,10:28,1279.75,1280.50,1279.75,1280.50,552,12
12/26/2006,10:29,1280.50,1280.75,1280.25,1280.50,420,222
12/26/2006,10:30,1280.50,1280.50,1280.25,1280.25,26,13
12/26/2006,10:31,1280.25,1280.50,1280.25,1280.25,40,224
12/26/2006,10:32,1280.25,1280.50,1280.25,1280.25,21,44
12/26/2006,10:33,1280.50,1280.50,1280.25,1280.25,138,45
12/26/2006,10:34,1280.25,1280.50,1280.25,1280.50,38,119
12/26/2006,10:35,1280.25,1280.50,1280.25,1280.25,20,9
12/26/2006,10:36,1280.25,1280.50,1280.25,1280.50,190,17
12/26/2006,10:37,1280.50,1280.75,1280.00,1280.25,89,636
12/26/2006,10:38,1280.00,1280.25,1280.00,1280.00,12,19
12/26/2006,10:39,1280.00,1280.25,1280.00,1280.00,6,270
12/26/2006,10:40,1280.00,1280.75,1280.00,1280.50,1199,50
12/26/2006,10:41,1280.50,1280.50,1280.25,1280.25,193,24
12/26/2006,10:42,1280.50,1280.50,1280.25,1280.50,352,2
12/26/2006,10:43,1280.50,1280.75,1280.25,1280.25,4,234
12/26/2006,10:44,1280.50,1280.50,1280.25,1280.50,85,23
12/26/2006,10:45,1280.50,1280.50,1280.25,1280.25,5,49
12/26/2006,10:46,1280.50,1280.50,1280.25,1280.25,53,327
12/26/2006,10:47,1280.25,1280.50,1280.25,1280.25,79,35
12/26/2006,10:48,1280.25,1280.50,1280.00,1280.00,1,207
12/26/2006,10:49,1280.00,1280.25,1280.00,1280.25,319,31
12/26/2006,10:50,1280.25,1280.25,1280.00,1280.25,511,7
12/26/2006,10:51,1280.25,1280.25,1280.25,1280.25,261,0
12/26/2006,10:52,1280.00,1280.25,1280.00,1280.25,294,91
12/26/2006,10:53,1280.25,1280.50,1280.25,1280.25,29,98
12/26/2006,10:54,1280.25,1280.50,1280.00,1280.25,252,16
12/26/2006,10:55,1280.50,1280.75,1280.25,1280.50,791,244
12/26/2006,10:56,1280.50,1280.50,1280.25,1280.50,125,2
12/26/2006,10:57,1280.50,1280.75,1280.25,1280.50,87,54
12/26/2006,10:58,1280.75,1280.75,1280.50,1280.75,24,72
12/26/2006,10:59,1280.75,1280.75,1280.50,1280.75,186,8
12/26/2006,11:00,1280.75,1280.75,1280.50,1280.75,48,25
12/26/2006,11:01,1280.50,1280.75,1280.50,1280.75,143,72
12/26/2006,11:02,1280.50,1280.75,1280.50,1280.50,51,48
12/26/2006,11:03,1280.75,1280.75,1280.50,1280.50,18,315
12/26/2006,11:04,1280.50,1280.75,1280.50,1280.50,2,94
12/26/2006,11:05,1280.50,1280.50,1280.00,1280.00,10,656
12/26/2006,11:06,1280.00,1280.25,1279.50,1279.75,217,1371
12/26/2006,11:07,1280.00,1280.25,1279.75,1280.00,565,285
12/26/2006,11:08,1280.00,1280.25,1280.00,1280.00,47,12
12/26/2006,11:09,1280.25,1280.25,1280.00,1280.00,12,54
12/26/2006,11:10,1280.00,1280.25,1280.00,1280.00,89,63
12/26/2006,11:11,1280.00,1280.25,1279.75,1280.00,80,197
12/26/2006,11:12,1280.00,1280.25,1279.75,1280.00,319,256
12/26/2006,11:13,1280.00,1280.25,1280.00,1280.00,7,33
12/26/2006,11:14,1280.00,1280.25,1280.00,1280.25,11,58
12/26/2006,11:15,1280.00,1280.25,1280.00,1280.25,10,8
12/26/2006,11:16,1280.00,1280.25,1280.00,1280.00,7,218
12/26/2006,11:17,1280.00,1280.00,1280.00,1280.00,0,8
12/26/2006,11:18,1280.00,1280.00,1279.75,1279.75,9,282
12/26/2006,11:19,1279.75,1279.75,1279.50,1279.75,88,286
12/26/2006,11:20,1280.00,1280.00,1279.75,1279.75,10,7
12/26/2006,11:21,1279.75,1280.00,1279.75,1280.00,5,9
12/26/2006,11:22,1280.00,1280.25,1280.00,1280.00,229,181
12/26/2006,11:23,1280.00,1280.00,1279.75,1280.00,22,128
12/26/2006,11:24,1280.00,1280.00,1279.75,1279.75,32,39
12/26/2006,11:25,1280.00,1280.25,1280.00,1280.00,250,23
12/26/2006,11:26,1280.00,1280.00,1279.75,1279.75,7,584
12/26/2006,11:27,1279.75,1279.75,1279.75,1279.75,0,15
12/26/2006,11:28,1279.75,1280.00,1279.75,1280.00,5,31
12/26/2006,11:29,1280.00,1280.25,1280.00,1280.00,583,91
12/26/2006,11:30,1280.00,1280.00,1279.75,1279.75,7,172
12/26/2006,11:31,1279.50,1279.75,1279.50,1279.75,78,35
12/26/2006,11:32,1279.75,1279.75,1279.50,1279.75,11,15
12/26/2006,11:33,1279.75,1279.75,1279.50,1279.75,182,2
12/26/2006,11:34,1279.75,1280.00,1279.75,1280.00,14,4
12/26/2006,11:35,1279.75,1280.00,1279.75,1280.00,8,54
12/26/2006,11:36,1280.00,1280.00,1279.75,1280.00,43,22
12/26/2006,11:37,1280.00,1280.00,1279.50,1279.50,82,453
12/26/2006,11:38,1279.75,1280.00,1279.50,1279.75,27,46
12/26/2006,11:39,1279.75,1279.75,1279.50,1279.50,1,75
12/26/2006,11:40,1279.75,1279.75,1279.25,1279.25,44,642
12/26/2006,11:41,1279.25,1279.50,1279.25,1279.50,284,93
12/26/2006,11:42,1279.50,1279.75,1279.50,1279.50,56,5
12/26/2006,11:43,1279.50,1279.75,1279.50,1279.75,5,21
12/26/2006,11:44,1279.50,1279.75,1279.50,1279.50,11,126
12/26/2006,11:45,1279.75,1279.75,1279.50,1279.75,56,2
12/26/2006,11:46,1279.75,1280.00,1279.50,1279.75,160,8
12/26/2006,11:47,1279.75,1279.75,1279.50,1279.75,5,195
12/26/2006,11:48,1279.50,1279.75,1279.50,1279.75,19,2
12/26/2006,11:49,1279.75,1279.75,1279.50,1279.75,23,68
12/26/2006,11:50,1279.75,1279.75,1279.50,1279.75,7,12
12/26/2006,11:51,1279.50,1280.00,1279.50,1280.00,279,80
12/26/2006,11:52,1280.00,1280.00,1279.75,1279.75,1,12
12/26/2006,11:53,1279.75,1280.00,1279.75,1279.75,2,272
12/26/2006,11:54,1279.75,1279.75,1279.75,1279.75,0,4
12/26/2006,11:55,1280.00,1280.00,1279.75,1279.75,18,63
12/26/2006,11:56,1279.75,1280.00,1279.75,1280.00,13,51
12/26/2006,11:57,1280.00,1280.00,1279.50,1279.75,24,64
12/26/2006,11:58,1279.75,1279.75,1279.50,1279.50,21,97
12/26/2006,11:59,1279.50,1280.00,1279.50,1279.75,250,340
12/26/2006,12:00,1279.75,1279.75,1279.50,1279.50,37,32
12/26/2006,12:01,1279.50,1279.75,1279.50,1279.75,16,76
12/26/2006,12:02,1279.75,1279.75,1279.50,1279.75,14,2
12/26/2006,12:03,1279.75,1280.00,1279.50,1280.00,120,16
12/26/2006,12:04,1279.75,1279.75,1279.75,1279.75,0,308
12/26/2006,12:05,1279.75,1279.75,1279.50,1279.75,254,36
12/26/2006,12:06,1279.75,1279.75,1279.50,1279.75,82,3
12/26/2006,12:07,1279.50,1280.00,1279.50,1280.00,180,206
12/26/2006,12:08,1279.75,1279.75,1279.50,1279.75,158,28
12/26/2006,12:09,1279.50,1279.75,1279.50,1279.75,204,29
12/26/2006,12:10,1279.75,1279.75,1279.50,1279.50,13,369
12/26/2006,12:11,1279.75,1279.75,1279.50,1279.50,92,38
12/26/2006,12:12,1279.50,1279.75,1279.25,1279.25,69,318
12/26/2006,12:13,1279.50,1279.50,1279.25,1279.25,209,17
12/26/2006,12:14,1279.25,1279.50,1279.25,1279.50,101,29
12/26/2006,12:15,1279.50,1279.75,1279.50,1279.75,82,11
12/26/2006,12:16,1279.75,1279.75,1279.50,1279.75,28,7
12/26/2006,12:17,1279.50,1279.75,1279.50,1279.75,10,60
12/26/2006,12:18,1279.50,1279.75,1279.50,1279.75,18,102
12/26/2006,12:19,1279.75,1280.25,1279.50,1280.00,579,262
12/26/2006,12:20,1280.25,1280.50,1280.00,1280.25,577,211
12/26/2006,12:21,1280.00,1280.50,1280.00,1280.25,238,43
12/26/2006,12:22,1280.25,1280.25,1280.00,1280.00,106,393
12/26/2006,12:23,1280.25,1280.25,1280.00,1280.00,177,439
12/26/2006,12:24,1280.00,1280.25,1280.00,1280.00,2,76
12/26/2006,12:25,1280.00,1280.25,1280.00,1280.00,19,108
12/26/2006,12:26,1280.00,1280.25,1280.00,1280.00,4,72
12/26/2006,12:27,1280.00,1280.25,1280.00,1280.25,3,16
12/26/2006,12:28,1280.00,1280.25,1280.00,1280.25,24,113
12/26/2006,12:29,1280.00,1280.25,1280.00,1280.25,39,12
12/26/2006,12:30,1280.00,1280.25,1280.00,1280.00,22,12
12/26/2006,12:31,1280.25,1280.25,1280.00,1280.00,9,7
12/26/2006,12:32,1280.00,1280.25,1280.00,1280.25,15,185
12/26/2006,12:33,1280.00,1280.25,1280.00,1280.25,13,4
12/26/2006,12:34,1280.00,1280.25,1280.00,1280.00,43,124
12/26/2006,12:35,1280.00,1280.25,1280.00,1280.00,103,147
12/26/2006,12:36,1280.00,1280.25,1280.00,1280.00,8,34
12/26/2006,12:37,1280.25,1280.25,1280.00,1280.00,6,12
12/26/2006,12:38,1280.25,1280.25,1280.00,1280.25,67,10
12/26/2006,12:39,1280.00,1280.25,1280.00,1280.25,140,21
12/26/2006,12:40,1280.00,1280.25,1280.00,1280.25,15,11
12/26/2006,12:41,1280.00,1280.25,1280.00,1280.00,32,8
12/26/2006,12:42,1280.25,1280.50,1280.25,1280.25,339,5
12/26/2006,12:43,1280.25,1280.50,1280.25,1280.50,65,5
12/26/2006,12:44,1280.50,1280.50,1280.25,1280.50,409,68
12/26/2006,12:45,1280.50,1280.75,1280.25,1280.25,45,94
12/26/2006,12:46,1280.50,1280.50,1280.25,1280.50,67,24
12/26/2006,12:47,1280.25,1280.50,1280.25,1280.50,41,5
12/26/2006,12:48,1280.50,1281.75,1280.50,1281.75,3594,608
12/26/2006,12:49,1281.75,1281.75,1281.25,1281.50,2006,495
12/26/2006,12:50,1281.75,1281.75,1281.25,1281.50,15,911
12/26/2006,12:51,1281.50,1281.75,1281.25,1281.50,508,211
12/26/2006,12:52,1281.50,1281.75,1281.25,1281.75,208,11
12/26/2006,12:53,1281.50,1281.75,1281.25,1281.25,45,505
12/26/2006,12:54,1281.50,1281.75,1281.25,1281.75,544,14
12/26/2006,12:55,1281.50,1281.75,1281.50,1281.75,13,311
12/26/2006,12:56,1281.50,1281.75,1281.25,1281.50,656,310
12/26/2006,12:57,1281.50,1281.50,1281.25,1281.25,35,16
12/26/2006,12:58,1281.25,1281.50,1281.25,1281.50,314,7
12/26/2006,12:59,1281.50,1281.50,1281.25,1281.25,66,10
12/26/2006,13:00,1281.50,1281.50,1281.25,1281.25,208,40
12/26/2006,13:01,1281.25,1281.75,1281.25,1281.50,267,89
12/26/2006,13:02,1281.50,1281.50,1281.25,1281.25,16,521
12/26/2006,13:03,1281.25,1281.50,1281.25,1281.25,123,19
12/26/2006,13:04,1281.25,1281.50,1281.25,1281.50,59,750
12/26/2006,13:05,1281.50,1281.75,1281.25,1281.25,230,424
12/26/2006,13:06,1281.25,1281.50,1281.25,1281.50,47,159
12/26/2006,13:07,1281.50,1281.50,1281.25,1281.50,243,13
12/26/2006,13:08,1281.25,1281.50,1281.25,1281.25,65,389
12/26/2006,13:09,1281.25,1281.50,1281.00,1281.25,78,405
12/26/2006,13:10,1281.25,1281.50,1281.00,1281.25,302,46
12/26/2006,13:11,1281.25,1281.50,1281.25,1281.50,158,52
12/26/2006,13:12,1281.25,1281.50,1281.25,1281.50,93,90
12/26/2006,13:13,1281.50,1281.50,1281.25,1281.50,174,220
12/26/2006,13:14,1281.25,1281.50,1281.25,1281.25,16,15
12/26/2006,13:15,1281.25,1281.50,1281.25,1281.50,18,55
12/26/2006,13:16,1281.25,1281.50,1281.25,1281.25,6,296
12/26/2006,13:17,1281.25,1281.50,1281.25,1281.25,2,17
12/26/2006,13:18,1281.50,1281.50,1281.25,1281.50,166,45
12/26/2006,13:19,1281.50,1281.50,1281.25,1281.25,47,40
12/26/2006,13:20,1281.25,1281.50,1281.25,1281.25,21,286
12/26/2006,13:21,1281.25,1281.50,1281.25,1281.25,58,18
12/26/2006,13:22,1281.25,1281.50,1281.25,1281.25,13,29
12/26/2006,13:23,1281.50,1281.50,1281.25,1281.25,242,145
12/26/2006,13:24,1281.50,1281.50,1281.25,1281.50,8,29
12/26/2006,13:25,1281.25,1281.50,1281.25,1281.50,41,18
12/26/2006,13:26,1281.50,1281.50,1281.25,1281.25,81,38
12/26/2006,13:27,1281.25,1281.50,1281.25,1281.50,23,3
12/26/2006,13:28,1281.25,1281.50,1281.25,1281.50,47,145
12/26/2006,13:29,1281.50,1281.50,1281.25,1281.25,69,20
12/26/2006,13:30,1281.25,1281.50,1281.25,1281.50,117,13
12/26/2006,13:31,1281.25,1281.50,1281.25,1281.50,221,21
12/26/2006,13:32,1281.50,1281.50,1281.25,1281.50,97,23
12/26/2006,13:33,1281.50,1281.50,1281.25,1281.50,103,16
12/26/2006,13:34,1281.50,1281.50,1281.25,1281.25,198,22
12/26/2006,13:35,1281.50,1281.75,1281.25,1281.50,802,161
12/26/2006,13:36,1281.75,1281.75,1281.50,1281.50,16,219
12/26/2006,13:37,1281.50,1281.75,1281.25,1281.50,220,256
12/26/2006,13:38,1281.50,1281.75,1281.25,1281.75,62,8
12/26/2006,13:39,1281.50,1281.75,1281.50,1281.50,32,10
12/26/2006,13:40,1281.50,1281.75,1281.50,1281.75,1,68
12/26/2006,13:41,1281.50,1281.75,1281.50,1281.75,12,70
12/26/2006,13:42,1281.75,1281.75,1281.50,1281.50,75,33
12/26/2006,13:43,1281.50,1281.50,1281.25,1281.50,57,422
12/26/2006,13:44,1281.50,1281.75,1281.25,1281.50,243,78
12/26/2006,13:45,1281.50,1281.50,1281.25,1281.50,90,12
12/26/2006,13:46,1281.25,1281.50,1281.25,1281.50,73,12
12/26/2006,13:47,1281.50,1281.50,1281.25,1281.50,74,67
12/26/2006,13:48,1281.50,1281.50,1281.25,1281.50,85,498
12/26/2006,13:49,1281.25,1281.50,1281.25,1281.50,29,135
12/26/2006,13:50,1281.25,1281.50,1281.25,1281.50,132,74
12/26/2006,13:51,1281.25,1281.50,1281.25,1281.50,73,44
12/26/2006,13:52,1281.50,1281.50,1281.25,1281.25,104,182
12/26/2006,13:53,1281.50,1281.50,1281.25,1281.25,78,20
12/26/2006,13:54,1281.50,1281.50,1280.75,1280.75,113,1748
12/26/2006,13:55,1281.00,1281.00,1280.50,1280.75,13,663
12/26/2006,13:56,1280.50,1280.75,1280.25,1280.50,504,427
12/26/2006,13:57,1280.75,1280.75,1280.50,1280.75,29,17
12/26/2006,13:58,1280.75,1280.75,1280.50,1280.75,141,26
12/26/2006,13:59,1280.50,1280.75,1280.50,1280.75,18,114
12/26/2006,14:00,1280.50,1280.75,1280.50,1280.75,306,23
12/26/2006,14:01,1280.50,1280.75,1280.50,1280.75,102,228
12/26/2006,14:02,1280.75,1280.75,1280.50,1280.75,229,3
12/26/2006,14:03,1280.50,1281.00,1280.50,1280.75,324,135
12/26/2006,14:04,1281.00,1281.00,1280.75,1280.75,37,24
12/26/2006,14:05,1281.00,1281.00,1280.75,1280.75,15,247
12/26/2006,14:06,1281.00,1281.00,1280.75,1280.75,252,9
12/26/2006,14:07,1280.75,1281.25,1280.75,1281.00,256,517
12/26/2006,14:08,1281.00,1281.25,1280.75,1281.00,308,117
12/26/2006,14:09,1281.00,1281.25,1280.75,1281.00,173,572
12/26/2006,14:10,1281.00,1281.00,1280.75,1280.75,99,11
12/26/2006,14:11,1280.75,1281.00,1280.75,1280.75,193,30
12/26/2006,14:12,1281.00,1281.25,1281.00,1281.00,190,1
12/26/2006,14:13,1281.00,1281.25,1281.00,1281.00,11,242
12/26/2006,14:14,1281.00,1281.25,1281.00,1281.00,123,50
12/26/2006,14:15,1281.00,1281.25,1281.00,1281.00,188,591
12/26/2006,14:16,1281.25,1281.25,1281.00,1281.00,132,24
12/26/2006,14:17,1281.00,1281.25,1281.00,1281.25,112,8
12/26/2006,14:18,1281.00,1281.25,1281.00,1281.25,130,16
12/26/2006,14:19,1281.00,1281.25,1281.00,1281.25,127,23
12/26/2006,14:20,1281.00,1281.50,1281.00,1281.25,206,54
12/26/2006,14:21,1281.25,1281.50,1281.25,1281.50,18,12
12/26/2006,14:22,1281.25,1281.50,1281.25,1281.50,149,24
12/26/2006,14:23,1281.25,1281.50,1281.25,1281.50,138,5
12/26/2006,14:24,1281.50,1281.50,1281.25,1281.50,193,10
12/26/2006,14:25,1281.25,1281.50,1281.25,1281.50,143,6
12/26/2006,14:26,1281.50,1281.75,1281.25,1281.50,219,19
12/26/2006,14:27,1281.75,1281.75,1281.50,1281.50,117,245
12/26/2006,14:28,1281.50,1281.75,1281.50,1281.50,16,110
12/26/2006,14:29,1281.50,1281.75,1281.50,1281.50,71,37
12/26/2006,14:30,1281.50,1281.75,1281.50,1281.75,9,101
12/26/2006,14:31,1281.50,1281.75,1281.50,1281.50,68,48
12/26/2006,14:32,1281.50,1281.75,1281.50,1281.75,46,64
12/26/2006,14:33,1281.50,1281.75,1281.50,1281.75,134,19
12/26/2006,14:34,1281.75,1282.00,1281.50,1281.75,1253,464
12/26/2006,14:35,1281.75,1281.75,1281.50,1281.75,83,282
12/26/2006,14:36,1281.75,1282.75,1281.75,1282.75,4148,108
12/26/2006,14:37,1282.75,1283.00,1282.50,1282.75,1783,202
12/26/2006,14:38,1283.00,1283.00,1282.75,1282.75,372,243
12/26/2006,14:39,1282.75,1283.00,1282.75,1282.75,308,340
12/26/2006,14:40,1283.00,1283.50,1283.00,1283.25,1557,606
12/26/2006,14:41,1283.25,1283.50,1282.75,1283.25,2096,1931
12/26/2006,14:42,1283.25,1283.50,1283.25,1283.50,1176,35
12/26/2006,14:43,1283.50,1283.75,1283.25,1283.75,1210,251
12/26/2006,14:44,1283.75,1283.75,1283.50,1283.75,459,146
12/26/2006,14:45,1283.50,1283.75,1283.50,1283.50,74,445
12/26/2006,14:46,1283.50,1283.75,1283.25,1283.50,144,841
12/26/2006,14:47,1283.25,1283.50,1283.25,1283.50,354,229
12/26/2006,14:48,1283.25,1283.75,1283.25,1283.50,911,537
12/26/2006,14:49,1283.50,1283.50,1283.25,1283.50,120,28
12/26/2006,14:50,1283.50,1283.50,1283.25,1283.25,159,29
12/26/2006,14:51,1283.50,1283.50,1283.25,1283.50,1380,552
12/26/2006,14:52,1283.50,1283.50,1283.25,1283.50,403,62
12/26/2006,14:53,1283.25,1283.75,1283.25,1283.75,1950,54
12/26/2006,14:54,1283.75,1283.75,1283.50,1283.75,136,417
12/26/2006,14:55,1283.75,1283.75,1283.50,1283.50,274,632
12/26/2006,14:56,1283.75,1283.75,1283.50,1283.50,196,394
12/26/2006,14:57,1283.75,1283.75,1283.25,1283.50,78,816
12/26/2006,14:58,1283.50,1283.50,1283.25,1283.25,196,1152
12/26/2006,14:59,1283.25,1283.50,1283.00,1283.50,595,795
12/26/2006,15:00,1283.50,1283.75,1283.25,1283.25,2650,4220
12/26/2006,15:01,1283.25,1284.25,1283.25,1283.75,4525,2641
12/26/2006,15:02,1283.75,1284.00,1283.50,1284.00,1586,1330
12/26/2006,15:03,1283.75,1284.00,1283.50,1283.50,245,2500
12/26/2006,15:04,1283.50,1283.50,1283.25,1283.50,920,163
12/26/2006,15:05,1283.50,1283.50,1283.25,1283.25,553,110
12/26/2006,15:06,1283.25,1283.25,1283.00,1283.00,120,847
12/26/2006,15:07,1283.00,1283.50,1283.00,1283.25,915,113
12/26/2006,15:08,1283.25,1283.50,1283.25,1283.25,310,136
12/26/2006,15:09,1283.50,1283.50,1283.25,1283.25,28,115
12/26/2006,15:10,1283.25,1283.50,1283.25,1283.25,240,166
12/26/2006,15:11,1283.25,1283.50,1283.00,1283.25,125,1112
12/26/2006,15:12,1283.25,1283.50,1283.25,1283.50,141,437
12/26/2006,15:13,1283.25,1283.50,1283.25,1283.50,93,184
12/26/2006,15:14,1283.25,1283.50,1283.25,1283.50,205,118
12/26/2006,15:15,1283.50,1283.75,1283.25,1283.50,2868,1191
12/26/2006,15:31,1283.50,1283.75,1283.25,1283.75,318,147
12/26/2006,15:32,1283.75,1283.75,1283.50,1283.75,29,18
12/26/2006,15:33,1283.75,1283.75,1283.50,1283.50,12,121
12/26/2006,15:34,1283.75,1283.75,1283.50,1283.50,1,6
12/26/2006,15:35,1283.50,1283.75,1283.50,1283.50,2,52
12/26/2006,15:36,1283.50,1283.75,1283.50,1283.75,89,33
12/26/2006,15:37,1283.75,1283.75,1283.50,1283.50,1,6
12/26/2006,15:38,1283.75,1283.75,1283.75,1283.75,70,0
12/26/2006,15:39,1283.75,1283.75,1283.75,1283.75,258,0
12/26/2006,15:40,1283.75,1283.75,1283.50,1283.50,40,14
12/26/2006,15:41,1283.50,1283.50,1283.50,1283.50,0,4
12/26/2006,15:42,1283.50,1283.75,1283.50,1283.50,1,8
12/26/2006,15:44,1283.75,1283.75,1283.75,1283.75,1,0
12/26/2006,15:49,1283.75,1283.75,1283.75,1283.75,2,0
12/26/2006,15:50,1283.50,1283.50,1283.50,1283.50,0,6
12/26/2006,15:51,1283.50,1283.50,1283.50,1283.50,0,1
12/26/2006,15:54,1283.75,1283.75,1283.75,1283.75,6,0
12/26/2006,15:55,1283.50,1283.50,1283.50,1283.50,0,20
12/26/2006,15:56,1283.50,1283.50,1283.50,1283.50,0,11
12/26/2006,15:57,1283.75,1283.75,1283.75,1283.75,1,0
12/26/2006,16:00,1283.75,1283.75,1283.50,1283.75,11,1
12/26/2006,17:01,1283.75,1283.75,1283.50,1283.50,20,1
12/26/2006,17:04,1283.75,1283.75,1283.50,1283.75,4,1
12/26/2006,17:05,1283.75,1283.75,1283.50,1283.50,1,5
12/26/2006,17:07,1283.75,1283.75,1283.75,1283.75,5,0
12/26/2006,17:12,1283.75,1283.75,1283.75,1283.75,3,0
12/26/2006,17:14,1283.50,1283.50,1283.50,1283.50,0,27
12/26/2006,17:15,1283.50,1283.50,1283.50,1283.50,0,27
12/26/2006,17:16,1283.50,1283.50,1283.50,1283.50,0,1
12/26/2006,17:17,1283.75,1283.75,1283.75,1283.75,51,0
12/26/2006,17:19,1283.50,1283.50,1283.50,1283.50,0,2
12/26/2006,17:20,1283.50,1283.50,1283.50,1283.50,0,4
12/26/2006,17:25,1283.50,1283.50,1283.50,1283.50,0,1
12/26/2006,17:31,1283.75,1283.75,1283.75,1283.75,50,0
12/26/2006,17:32,1283.75,1283.75,1283.75,1283.75,3,0
12/26/2006,17:33,1283.75,1284.00,1283.75,1284.00,4,0
12/26/2006,17:34,1284.00,1284.00,1284.00,1284.00,20,0
12/26/2006,17:36,1284.00,1284.00,1284.00,1284.00,3,0
12/26/2006,17:38,1284.00,1284.00,1284.00,1284.00,1,0
12/26/2006,17:41,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,17:47,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,17:48,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,17:54,1283.75,1283.75,1283.75,1283.75,0,13
12/26/2006,17:55,1283.75,1283.75,1283.75,1283.75,0,13
12/26/2006,18:00,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,18:03,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,18:08,1283.75,1284.00,1283.75,1284.00,1,20
12/26/2006,18:10,1283.75,1284.00,1283.75,1284.00,1,24
12/26/2006,18:12,1283.75,1283.75,1283.75,1283.75,0,24
12/26/2006,18:13,1283.75,1283.75,1283.75,1283.75,0,9
12/26/2006,18:15,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,18:16,1283.75,1283.75,1283.75,1283.75,0,8
12/26/2006,18:18,1283.75,1283.75,1283.75,1283.75,0,9
12/26/2006,18:19,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,18:20,1283.75,1283.75,1283.75,1283.75,0,11
12/26/2006,18:21,1283.75,1283.75,1283.75,1283.75,0,4
12/26/2006,18:22,1283.50,1283.50,1283.50,1283.50,0,1
12/26/2006,18:23,1283.75,1283.75,1283.75,1283.75,2,0
12/26/2006,18:24,1283.50,1283.50,1283.50,1283.50,0,1
12/26/2006,18:25,1283.75,1283.75,1283.50,1283.50,6,2
12/26/2006,18:27,1283.75,1283.75,1283.75,1283.75,1,0
12/26/2006,18:29,1283.50,1283.75,1283.50,1283.50,2,3
12/26/2006,18:34,1283.75,1283.75,1283.75,1283.75,1,0
12/26/2006,18:36,1283.50,1283.50,1283.50,1283.50,0,2
12/26/2006,18:38,1283.75,1283.75,1283.75,1283.75,3,0
12/26/2006,18:46,1283.75,1283.75,1283.75,1283.75,2,0
12/26/2006,18:47,1283.75,1283.75,1283.75,1283.75,2,0
12/26/2006,18:50,1283.75,1283.75,1283.50,1283.50,1,1
12/26/2006,18:51,1283.75,1283.75,1283.75,1283.75,1,0
12/26/2006,18:52,1283.75,1283.75,1283.75,1283.75,5,0
12/26/2006,19:05,1283.75,1283.75,1283.75,1283.75,2,0
12/26/2006,19:06,1283.75,1283.75,1283.75,1283.75,1,0
12/26/2006,19:07,1283.75,1283.75,1283.75,1283.75,1,0
12/26/2006,19:11,1283.75,1284.00,1283.75,1283.75,41,1
12/26/2006,19:12,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,19:14,1283.75,1283.75,1283.75,1283.75,0,9
12/26/2006,19:15,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,19:29,1283.75,1283.75,1283.75,1283.75,0,3
12/26/2006,19:30,1283.75,1283.75,1283.75,1283.75,0,91
12/26/2006,19:33,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,19:36,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,19:37,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,19:45,1283.50,1283.50,1283.50,1283.50,0,1
12/26/2006,19:46,1283.75,1284.00,1283.75,1284.00,95,5
12/26/2006,19:47,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,19:48,1283.75,1283.75,1283.75,1283.75,0,16
12/26/2006,19:50,1283.75,1283.75,1283.75,1283.75,0,4
12/26/2006,19:51,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,19:52,1283.50,1283.50,1283.50,1283.50,0,1
12/26/2006,19:53,1284.00,1284.00,1284.00,1284.00,30,0
12/26/2006,19:54,1284.00,1284.00,1284.00,1284.00,60,0
12/26/2006,19:55,1284.00,1284.00,1283.75,1284.00,60,3
12/26/2006,20:01,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,20:02,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,20:06,1284.00,1284.00,1284.00,1284.00,3,0
12/26/2006,20:18,1284.00,1284.00,1284.00,1284.00,1,0
12/26/2006,20:19,1284.00,1284.00,1284.00,1284.00,3,0
12/26/2006,20:20,1283.75,1283.75,1283.75,1283.75,0,5
12/26/2006,20:23,1283.75,1283.75,1283.75,1283.75,0,3
12/26/2006,20:24,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,20:26,1284.00,1284.00,1284.00,1284.00,3,0
12/26/2006,20:29,1284.00,1284.00,1284.00,1284.00,5,0
12/26/2006,20:32,1284.00,1284.00,1284.00,1284.00,20,0
12/26/2006,20:33,1284.00,1284.00,1284.00,1284.00,1,0
12/26/2006,20:36,1284.00,1284.00,1283.75,1283.75,6,2
12/26/2006,20:37,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,20:41,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,20:42,1283.75,1283.75,1283.75,1283.75,0,20
12/26/2006,20:44,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,20:46,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,20:47,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,20:48,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,20:49,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,21:04,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,21:05,1283.75,1283.75,1283.75,1283.75,0,13
12/26/2006,21:10,1283.75,1284.00,1283.75,1283.75,2,5
12/26/2006,21:14,1284.00,1284.00,1284.00,1284.00,50,0
12/26/2006,21:16,1284.00,1284.00,1284.00,1284.00,19,0
12/26/2006,21:17,1284.00,1284.00,1284.00,1284.00,1,0
12/26/2006,21:18,1284.00,1284.00,1284.00,1284.00,31,0
12/26/2006,21:19,1284.00,1284.00,1284.00,1284.00,1,0
12/26/2006,21:23,1283.75,1283.75,1283.75,1283.75,0,5
12/26/2006,21:28,1283.75,1283.75,1283.75,1283.75,0,2
12/26/2006,21:31,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,21:36,1284.00,1284.00,1284.00,1284.00,1,0
12/26/2006,21:38,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,21:46,1284.00,1284.00,1284.00,1284.00,5,0
12/26/2006,21:47,1284.00,1284.00,1284.00,1284.00,1,0
12/26/2006,21:48,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,21:56,1284.00,1284.00,1284.00,1284.00,2,0
12/26/2006,21:57,1284.00,1284.00,1284.00,1284.00,5,0
12/26/2006,21:58,1284.00,1284.00,1284.00,1284.00,3,0
12/26/2006,22:02,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,22:03,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,22:04,1283.75,1284.00,1283.75,1284.00,43,2
12/26/2006,22:05,1284.00,1284.00,1284.00,1284.00,3,0
12/26/2006,22:07,1284.00,1284.00,1284.00,1284.00,1,0
12/26/2006,22:15,1284.00,1284.00,1284.00,1284.00,2,0
12/26/2006,22:16,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,22:18,1284.00,1284.00,1284.00,1284.00,1,0
12/26/2006,22:20,1284.00,1284.00,1284.00,1284.00,1,0
12/26/2006,22:24,1284.00,1284.00,1284.00,1284.00,5,0
12/26/2006,22:25,1284.00,1284.00,1284.00,1284.00,4,0
12/26/2006,22:26,1284.00,1284.00,1284.00,1284.00,7,0
12/26/2006,22:28,1284.00,1284.00,1284.00,1284.00,2,0
12/26/2006,22:31,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,22:34,1284.00,1284.00,1283.75,1283.75,7,12
12/26/2006,22:35,1283.75,1284.00,1283.75,1284.00,5,6
12/26/2006,22:42,1284.00,1284.00,1284.00,1284.00,2,0
12/26/2006,22:45,1284.25,1284.25,1284.25,1284.25,7,0
12/26/2006,22:46,1284.00,1284.00,1283.75,1283.75,0,3
12/26/2006,22:47,1284.00,1284.00,1284.00,1284.00,1,0
12/26/2006,22:56,1284.00,1284.00,1284.00,1284.00,5,0
12/26/2006,22:58,1283.75,1283.75,1283.75,1283.75,0,1
12/26/2006,23:01,1284.00,1284.00,1284.00,1284.00,6,0
12/26/2006,23:03,1284.00,1284.00,1284.00,1284.00,5,0
12/26/2006,23:05,1284.00,1284.00,1284.00,1284.00,10,0
12/26/2006,23:10,1284.00,1284.00,1284.00,1284.00,1,0
12/26/2006,23:14,1284.25,1284.25,1284.00,1284.00,40,5
12/26/2006,23:15,1284.25,1284.25,1284.00,1284.25,22,1
12/26/2006,23:16,1284.25,1284.25,1284.00,1284.00,20,1
12/26/2006,23:17,1284.00,1284.00,1284.00,1284.00,0,10
12/26/2006,23:18,1284.25,1284.25,1284.25,1284.25,1,0
12/26/2006,23:20,1284.00,1284.00,1284.00,1284.00,0,1
12/26/2006,23:33,1284.25,1284.25,1284.00,1284.00,6,10
12/26/2006,23:47,1284.00,1284.00,1284.00,1284.00,0,1
12/26/2006,23:49,1284.25,1284.25,1284.25,1284.25,2,0
12/26/2006,23:51,1284.25,1284.25,1284.25,1284.25,20,0
12/26/2006,23:53,1284.25,1284.25,1284.25,1284.25,1,0
12/26/2006,23:55,1284.25,1284.25,1284.25,1284.25,2,0
12/27/2006,00:05,1284.00,1284.00,1284.00,1284.00,0,2
12/27/2006,00:07,1284.00,1284.00,1284.00,1284.00,0,3
12/27/2006,00:08,1284.00,1284.00,1284.00,1284.00,0,10
12/27/2006,00:11,1284.00,1284.00,1284.00,1284.00,0,1
12/27/2006,00:18,1284.00,1284.00,1284.00,1284.00,0,11
12/27/2006,00:24,1284.00,1284.00,1284.00,1284.00,0,14
12/27/2006,00:25,1284.00,1284.00,1284.00,1284.00,0,2
12/27/2006,00:30,1284.00,1284.00,1284.00,1284.00,0,2
12/27/2006,00:31,1283.75,1284.00,1283.75,1284.00,2,5
12/27/2006,00:36,1284.00,1284.00,1284.00,1284.00,7,0
12/27/2006,00:38,1284.00,1284.00,1284.00,1284.00,4,0
12/27/2006,00:41,1284.00,1284.00,1284.00,1284.00,1,0
12/27/2006,00:42,1284.00,1284.00,1284.00,1284.00,1,0
12/27/2006,00:43,1284.00,1284.00,1284.00,1284.00,4,0
12/27/2006,00:49,1284.00,1284.00,1284.00,1284.00,4,0
12/27/2006,00:50,1284.00,1284.00,1284.00,1284.00,14,0
12/27/2006,00:51,1283.75,1283.75,1283.75,1283.75,0,4
12/27/2006,01:01,1284.00,1284.00,1284.00,1284.00,6,0
12/27/2006,01:02,1284.25,1284.25,1284.00,1284.00,4,3
12/27/2006,01:03,1284.25,1285.75,1284.25,1285.25,855,99
12/27/2006,01:04,1285.50,1285.75,1285.25,1285.25,54,33
12/27/2006,01:05,1285.25,1285.50,1285.25,1285.50,37,4
12/27/2006,01:06,1285.50,1285.50,1285.25,1285.25,20,25
12/27/2006,01:07,1285.50,1285.75,1285.50,1285.50,6,52
12/27/2006,01:08,1285.50,1285.75,1285.50,1285.75,85,1
12/27/2006,01:09,1285.75,1285.75,1285.75,1285.75,1,0
12/27/2006,01:10,1285.75,1285.75,1285.75,1285.75,45,0
12/27/2006,01:11,1285.50,1285.75,1285.50,1285.75,1,50
12/27/2006,01:12,1285.50,1285.50,1285.25,1285.25,0,21
12/27/2006,01:14,1285.50,1285.50,1285.50,1285.50,5,0
12/27/2006,01:16,1285.25,1285.50,1285.25,1285.50,1,12
12/27/2006,01:20,1285.25,1285.25,1285.25,1285.25,0,50
12/27/2006,01:21,1285.25,1285.25,1285.25,1285.25,0,5
12/27/2006,01:22,1285.25,1285.25,1284.75,1284.75,0,98
12/27/2006,01:23,1285.00,1285.00,1285.00,1285.00,4,0
12/27/2006,01:24,1284.75,1284.75,1284.50,1284.50,0,163
12/27/2006,01:25,1284.50,1284.50,1284.50,1284.50,0,23
12/27/2006,01:28,1284.50,1284.50,1284.50,1284.50,0,2
12/27/2006,01:30,1284.75,1284.75,1284.75,1284.75,34,0
12/27/2006,01:31,1284.75,1285.50,1284.75,1285.50,117,0
12/27/2006,01:33,1285.25,1285.25,1285.25,1285.25,0,3
12/27/2006,01:34,1285.25,1285.25,1285.25,1285.25,0,2
12/27/2006,01:36,1285.25,1285.25,1285.25,1285.25,0,48
12/27/2006,01:40,1285.25,1285.25,1285.25,1285.25,0,6
12/27/2006,01:41,1285.00,1285.00,1285.00,1285.00,0,43
12/27/2006,01:42,1285.00,1285.00,1284.75,1284.75,0,9
12/27/2006,01:44,1285.00,1285.00,1285.00,1285.00,14,0
12/27/2006,01:48,1285.00,1285.25,1285.00,1285.25,30,0
12/27/2006,01:50,1285.25,1285.25,1285.25,1285.25,3,0
12/27/2006,01:51,1285.25,1285.25,1285.25,1285.25,1,0
12/27/2006,01:52,1285.00,1285.00,1285.00,1285.00,0,1
12/27/2006,01:53,1285.25,1285.25,1285.00,1285.00,1,2
12/27/2006,01:54,1285.25,1285.25,1285.25,1285.25,2,0
12/27/2006,01:56,1285.25,1285.25,1285.25,1285.25,27,0
12/27/2006,01:57,1285.25,1285.75,1285.25,1285.75,40,0
12/27/2006,01:58,1285.50,1286.00,1285.50,1285.75,291,2
12/27/2006,01:59,1286.00,1286.25,1285.75,1286.00,181,17
12/27/2006,02:00,1286.00,1286.00,1286.00,1286.00,0,12
12/27/2006,02:01,1286.00,1286.00,1286.00,1286.00,0,167
12/27/2006,02:02,1286.00,1286.00,1285.75,1285.75,20,54
12/27/2006,02:03,1285.75,1285.75,1285.75,1285.75,0,30
12/27/2006,02:04,1285.75,1286.00,1285.50,1285.75,71,238
12/27/2006,02:05,1286.00,1286.00,1286.00,1286.00,102,0
12/27/2006,02:06,1286.25,1286.25,1286.00,1286.00,15,84
12/27/2006,02:07,1286.00,1286.00,1286.00,1286.00,0,100
12/27/2006,02:08,1285.75,1286.00,1285.75,1286.00,4,11
12/27/2006,02:09,1286.00,1286.00,1286.00,1286.00,62,0
12/27/2006,02:10,1286.00,1286.00,1286.00,1286.00,5,0
12/27/2006,02:11,1286.00,1286.00,1286.00,1286.00,94,0
12/27/2006,02:13,1286.00,1286.00,1286.00,1286.00,15,0
12/27/2006,02:14,1286.00,1286.00,1286.00,1286.00,5,0
12/27/2006,02:15,1286.00,1286.25,1286.00,1286.25,250,0
12/27/2006,02:16,1286.25,1286.25,1286.25,1286.25,6,0
12/27/2006,02:17,1286.25,1286.25,1286.25,1286.25,3,0
12/27/2006,02:18,1286.25,1286.25,1286.25,1286.25,18,0
12/27/2006,02:19,1286.00,1286.25,1286.00,1286.25,2,1
12/27/2006,02:20,1286.25,1286.25,1286.25,1286.25,132,0
12/27/2006,02:21,1286.00,1286.00,1286.00,1286.00,0,14
12/27/2006,02:22,1286.00,1286.00,1286.00,1286.00,0,9
12/27/2006,02:23,1286.00,1286.00,1286.00,1286.00,0,1
12/27/2006,02:24,1286.00,1286.00,1286.00,1286.00,0,12
12/27/2006,02:25,1286.00,1286.00,1286.00,1286.00,0,2
12/27/2006,02:26,1286.25,1286.25,1285.75,1285.75,15,225
12/27/2006,02:27,1286.00,1286.00,1286.00,1286.00,102,0
12/27/2006,02:28,1286.00,1286.00,1285.50,1286.00,25,65
12/27/2006,02:29,1286.00,1286.00,1286.00,1286.00,125,0
12/27/2006,02:30,1286.00,1286.00,1286.00,1286.00,150,0
12/27/2006,02:31,1286.00,1286.00,1286.00,1286.00,7,0
12/27/2006,02:32,1286.00,1286.00,1286.00,1286.00,4,0
12/27/2006,02:33,1286.00,1286.00,1285.75,1286.00,70,3
12/27/2006,02:35,1286.00,1286.00,1286.00,1286.00,7,0
12/27/2006,02:36,1286.25,1286.25,1286.25,1286.25,184,0
12/27/2006,02:37,1286.25,1286.25,1286.25,1286.25,9,0
12/27/2006,02:38,1286.25,1286.50,1286.25,1286.50,207,1
12/27/2006,02:39,1286.50,1286.50,1286.25,1286.25,8,15
12/27/2006,02:40,1286.50,1286.50,1286.25,1286.25,1,2
12/27/2006,02:42,1286.25,1286.50,1286.25,1286.25,7,121
12/27/2006,02:43,1286.50,1286.50,1286.25,1286.25,245,5
12/27/2006,02:44,1286.50,1286.75,1286.50,1286.50,97,159
12/27/2006,02:45,1286.50,1286.75,1286.50,1286.75,108,17
12/27/2006,02:46,1286.75,1287.50,1286.75,1287.25,559,59
12/27/2006,02:47,1287.25,1287.75,1287.00,1287.50,239,38
12/27/2006,02:48,1287.50,1287.50,1287.50,1287.50,0,16
12/27/2006,02:49,1287.50,1288.00,1287.50,1287.75,218,30
12/27/2006,02:50,1287.75,1288.25,1287.75,1288.25,58,60
12/27/2006,02:51,1288.00,1288.00,1288.00,1288.00,0,76
12/27/2006,02:52,1288.25,1288.50,1288.00,1288.25,37,88
12/27/2006,02:53,1288.00,1288.00,1288.00,1288.00,0,54
12/27/2006,02:54,1287.75,1287.75,1287.75,1287.75,0,21
12/27/2006,02:55,1287.75,1287.75,1287.75,1287.75,0,1
12/27/2006,02:56,1287.75,1288.00,1287.75,1288.00,50,1
12/27/2006,02:57,1288.00,1288.00,1288.00,1288.00,84,0
12/27/2006,02:58,1288.00,1288.25,1288.00,1288.00,31,19
12/27/2006,02:59,1288.00,1288.00,1288.00,1288.00,0,13
12/27/2006,03:00,1288.00,1288.00,1288.00,1288.00,0,26
12/27/2006,03:01,1288.00,1288.00,1288.00,1288.00,0,6
12/27/2006,03:02,1288.00,1288.00,1288.00,1288.00,0,19
12/27/2006,03:03,1288.25,1288.25,1288.00,1288.25,28,3
12/27/2006,03:04,1288.25,1288.25,1288.00,1288.00,3,6
12/27/2006,03:05,1288.25,1288.50,1288.25,1288.25,228,4
12/27/2006,03:06,1288.25,1288.50,1288.25,1288.50,5,3
12/27/2006,03:07,1288.50,1288.50,1288.25,1288.25,97,5
12/27/2006,03:08,1288.50,1288.50,1288.25,1288.25,52,8
12/27/2006,03:09,1288.25,1288.25,1288.25,1288.25,0,4
12/27/2006,03:10,1288.25,1288.25,1288.25,1288.25,0,26
12/27/2006,03:11,1288.25,1288.25,1288.25,1288.25,0,15
12/27/2006,03:12,1288.25,1288.25,1288.25,1288.25,0,69
12/27/2006,03:13,1288.00,1288.00,1288.00,1288.00,0,3
12/27/2006,03:14,1288.00,1288.25,1287.75,1288.00,43,38
12/27/2006,03:15,1288.00,1288.25,1288.00,1288.25,28,0
12/27/2006,03:16,1288.25,1288.25,1288.25,1288.25,30,0
12/27/2006,03:17,1288.25,1288.50,1288.00,1288.50,414,3
12/27/2006,03:18,1288.50,1289.00,1288.25,1288.75,582,14
12/27/2006,03:19,1288.75,1288.75,1288.75,1288.75,0,28
12/27/2006,03:20,1289.00,1289.00,1288.75,1288.75,43,28
12/27/2006,03:21,1288.75,1288.75,1288.75,1288.75,0,32
12/27/2006,03:22,1288.75,1288.75,1288.50,1288.75,30,20
12/27/2006,03:23,1288.50,1288.50,1288.50,1288.50,0,12
12/27/2006,03:24,1288.75,1289.25,1288.75,1289.00,314,84
12/27/2006,03:25,1289.00,1289.00,1288.75,1289.00,151,56
12/27/2006,03:26,1289.00,1289.00,1288.75,1289.00,31,10
12/27/2006,03:27,1289.00,1289.00,1288.75,1288.75,278,1
12/27/2006,03:28,1289.00,1289.00,1289.00,1289.00,158,0
12/27/2006,03:29,1289.00,1289.00,1288.75,1289.00,169,61
12/27/2006,03:30,1289.00,1289.00,1289.00,1289.00,19,0
12/27/2006,03:31,1289.00,1289.25,1289.00,1289.25,58,0
12/27/2006,03:32,1289.00,1289.50,1289.00,1289.50,209,23
12/27/2006,03:33,1289.25,1289.75,1289.00,1289.25,220,27
12/27/2006,03:34,1289.50,1289.75,1289.50,1289.50,64,8
12/27/2006,03:35,1289.75,1289.75,1289.50,1289.50,1,5
12/27/2006,03:36,1289.50,1289.50,1289.50,1289.50,0,120
12/27/2006,03:37,1289.50,1289.75,1289.25,1289.25,1,52
12/27/2006,03:38,1289.50,1289.75,1289.25,1289.50,152,8
12/27/2006,03:39,1289.50,1289.75,1289.25,1289.25,2,125
12/27/2006,03:40,1289.25,1289.25,1289.25,1289.25,0,13
12/27/2006,03:41,1289.25,1289.50,1289.25,1289.50,4,6
12/27/2006,03:42,1289.25,1289.50,1289.25,1289.25,1,60
12/27/2006,03:43,1289.50,1289.50,1289.25,1289.50,243,19
12/27/2006,03:44,1289.50,1289.75,1289.25,1289.50,95,47
12/27/2006,03:46,1289.25,1289.25,1289.25,1289.25,0,143
12/27/2006,03:47,1289.25,1289.25,1289.00,1289.00,0,54
12/27/2006,03:48,1289.00,1289.00,1289.00,1289.00,0,81
12/27/2006,03:49,1289.00,1289.25,1289.00,1289.00,100,29
12/27/2006,03:50,1289.00,1289.00,1289.00,1289.00,0,145
12/27/2006,03:51,1289.00,1289.00,1289.00,1289.00,0,42
12/27/2006,03:52,1289.00,1289.00,1288.75,1289.00,17,16
12/27/2006,03:53,1288.75,1289.00,1288.75,1289.00,7,10
12/27/2006,03:54,1288.75,1289.00,1288.75,1289.00,33,109
12/27/2006,03:55,1288.75,1289.00,1288.75,1289.00,96,1
12/27/2006,03:56,1289.00,1289.00,1289.00,1289.00,34,0
12/27/2006,03:57,1289.00,1289.00,1289.00,1289.00,75,0
12/27/2006,03:59,1289.25,1289.25,1289.25,1289.25,93,0
12/27/2006,04:00,1289.25,1289.50,1289.25,1289.50,21,0
12/27/2006,04:03,1289.50,1289.50,1289.25,1289.25,55,13
12/27/2006,04:04,1289.25,1289.25,1289.25,1289.25,0,20
12/27/2006,04:05,1289.50,1289.50,1289.50,1289.50,48,0
12/27/2006,04:06,1289.25,1289.50,1289.25,1289.25,2,37
12/27/2006,04:07,1289.25,1289.25,1289.00,1289.00,5,119
12/27/2006,04:10,1289.25,1289.25,1289.25,1289.25,9,0
12/27/2006,04:11,1289.00,1289.00,1289.00,1289.00,0,90
12/27/2006,04:12,1289.00,1289.00,1289.00,1289.00,0,26
12/27/2006,04:13,1288.75,1288.75,1288.50,1288.75,28,157
12/27/2006,04:14,1288.75,1288.75,1288.50,1288.50,7,15
12/27/2006,04:15,1288.50,1288.50,1288.50,1288.50,0,4
12/27/2006,04:16,1288.75,1288.75,1288.50,1288.50,9,47
12/27/2006,04:17,1288.50,1288.75,1288.50,1288.75,20,18
12/27/2006,04:19,1288.50,1288.50,1288.25,1288.25,0,52
12/27/2006,04:20,1288.25,1288.25,1288.25,1288.25,0,15
12/27/2006,04:21,1288.50,1288.50,1288.25,1288.50,18,1
12/27/2006,04:22,1288.50,1288.50,1288.25,1288.25,30,1
12/27/2006,04:23,1288.50,1288.50,1288.50,1288.50,65,0
12/27/2006,04:24,1288.50,1288.50,1288.50,1288.50,114,0
12/27/2006,04:25,1288.25,1288.25,1288.25,1288.25,0,1
12/27/2006,04:27,1288.25,1288.25,1288.25,1288.25,0,29
12/27/2006,04:30,1288.50,1288.50,1288.50,1288.50,2,0
12/27/2006,04:31,1288.25,1288.50,1288.25,1288.50,10,29
12/27/2006,04:33,1288.50,1288.50,1288.50,1288.50,33,0
12/27/2006,04:34,1288.50,1288.50,1288.50,1288.50,9,0
12/27/2006,04:35,1288.50,1288.75,1288.50,1288.75,149,0
12/27/2006,04:36,1288.75,1288.75,1288.75,1288.75,100,0
12/27/2006,04:37,1288.75,1288.75,1288.50,1288.75,251,5
12/27/2006,04:41,1288.50,1288.75,1288.50,1288.75,54,1
12/27/2006,04:42,1288.75,1288.75,1288.75,1288.75,60,0
12/27/2006,04:43,1288.75,1288.75,1288.75,1288.75,1,0
12/27/2006,04:44,1288.75,1288.75,1288.75,1288.75,1,0
12/27/2006,04:45,1288.75,1289.00,1288.75,1289.00,38,0
12/27/2006,04:46,1288.75,1289.00,1288.75,1288.75,8,3
12/27/2006,04:47,1288.75,1288.75,1288.75,1288.75,0,10
12/27/2006,04:48,1288.75,1288.75,1288.75,1288.75,0,10
12/27/2006,04:49,1288.75,1288.75,1288.75,1288.75,0,106
12/27/2006,04:50,1288.75,1288.75,1288.75,1288.75,0,6
12/27/2006,04:51,1288.75,1288.75,1288.75,1288.75,0,5
12/27/2006,04:52,1288.75,1288.75,1288.50,1288.75,16,61
12/27/2006,04:53,1288.75,1288.75,1288.75,1288.75,5,0
12/27/2006,04:54,1288.75,1288.75,1288.75,1288.75,81,0
12/27/2006,04:55,1288.75,1288.75,1288.50,1288.75,17,5
12/27/2006,04:56,1288.75,1288.75,1288.75,1288.75,29,0
12/27/2006,04:57,1289.00,1289.00,1289.00,1289.00,2,0
12/27/2006,04:58,1289.00,1289.00,1288.75,1288.75,1,1
12/27/2006,04:59,1289.00,1289.00,1288.75,1289.00,5,32
12/27/2006,05:01,1288.75,1288.75,1288.75,1288.75,0,2
12/27/2006,05:02,1288.75,1288.75,1288.75,1288.75,0,115
12/27/2006,05:03,1288.50,1288.75,1288.50,1288.75,20,1
12/27/2006,05:05,1288.75,1288.75,1288.75,1288.75,3,0
12/27/2006,05:06,1288.75,1288.75,1288.75,1288.75,26,0
12/27/2006,05:07,1288.75,1288.75,1288.75,1288.75,40,0
12/27/2006,05:08,1289.00,1289.00,1289.00,1289.00,1,0
12/27/2006,05:09,1288.75,1289.00,1288.75,1289.00,10,12
12/27/2006,05:12,1288.75,1288.75,1288.75,1288.75,0,1
12/27/2006,05:13,1288.75,1288.75,1288.75,1288.75,0,17
12/27/2006,05:15,1288.75,1288.75,1288.75,1288.75,0,1
12/27/2006,05:16,1288.75,1288.75,1288.50,1288.50,0,109
12/27/2006,05:17,1288.50,1288.75,1288.50,1288.75,38,11
12/27/2006,05:19,1288.50,1288.50,1288.25,1288.50,18,63
12/27/2006,05:20,1288.50,1288.50,1288.50,1288.50,96,0
12/27/2006,05:21,1288.25,1288.50,1288.25,1288.25,69,54
12/27/2006,05:22,1288.25,1288.50,1288.25,1288.50,5,13
12/27/2006,05:23,1288.25,1288.25,1288.25,1288.25,0,12
12/27/2006,05:26,1288.25,1288.25,1288.25,1288.25,0,6
12/27/2006,05:28,1288.50,1288.50,1288.50,1288.50,1,0
12/27/2006,05:29,1288.25,1288.25,1288.25,1288.25,0,124
12/27/2006,05:30,1288.25,1288.25,1288.25,1288.25,0,11
12/27/2006,05:31,1288.25,1288.25,1288.25,1288.25,0,4
12/27/2006,05:32,1288.25,1288.25,1288.25,1288.25,0,24
12/27/2006,05:33,1288.00,1288.00,1288.00,1288.00,0,3
12/27/2006,05:34,1288.00,1288.25,1288.00,1288.25,63,1
12/27/2006,05:36,1288.00,1288.00,1288.00,1288.00,0,1
12/27/2006,05:37,1288.00,1288.25,1288.00,1288.25,62,1
12/27/2006,05:38,1288.25,1288.25,1288.25,1288.25,2,0
12/27/2006,05:40,1288.00,1288.25,1288.00,1288.25,62,3
12/27/2006,05:41,1288.25,1288.25,1288.25,1288.25,15,0
12/27/2006,05:42,1288.00,1288.00,1288.00,1288.00,0,30
12/27/2006,05:43,1288.00,1288.00,1288.00,1288.00,0,31
12/27/2006,05:46,1288.25,1288.25,1288.00,1288.00,1,26
12/27/2006,05:47,1288.00,1288.00,1288.00,1288.00,0,1
12/27/2006,05:48,1288.00,1288.00,1288.00,1288.00,0,5
12/27/2006,05:49,1288.00,1288.00,1288.00,1288.00,0,12
12/27/2006,05:50,1288.00,1288.00,1287.75,1288.00,2,35
12/27/2006,05:51,1288.25,1288.25,1288.00,1288.00,26,32
12/27/2006,05:52,1288.00,1288.25,1288.00,1288.25,22,61
12/27/2006,05:53,1288.00,1288.00,1288.00,1288.00,0,30
12/27/2006,05:54,1288.00,1288.00,1288.00,1288.00,0,15
12/27/2006,05:55,1287.75,1288.00,1287.75,1288.00,30,20
12/27/2006,05:56,1288.00,1288.00,1288.00,1288.00,1,0
12/27/2006,05:57,1288.00,1288.00,1288.00,1288.00,124,0
12/27/2006,05:58,1288.00,1288.00,1288.00,1288.00,26,0
12/27/2006,06:00,1287.75,1288.00,1287.75,1288.00,1,4
12/27/2006,06:01,1288.00,1288.25,1287.75,1288.00,75,23
12/27/2006,06:02,1288.00,1288.00,1288.00,1288.00,0,11
12/27/2006,06:03,1288.25,1288.25,1288.00,1288.00,7,21
12/27/2006,06:04,1288.00,1288.00,1288.00,1288.00,0,4
12/27/2006,06:06,1288.00,1288.00,1288.00,1288.00,0,14
12/27/2006,06:07,1288.00,1288.00,1288.00,1288.00,0,4
12/27/2006,06:08,1288.00,1288.00,1288.00,1288.00,0,1
12/27/2006,06:10,1288.00,1288.00,1288.00,1288.00,0,3
12/27/2006,06:11,1288.00,1288.00,1288.00,1288.00,0,5
12/27/2006,06:13,1288.00,1288.00,1288.00,1288.00,0,9
12/27/2006,06:14,1288.00,1288.25,1288.00,1288.00,8,4
12/27/2006,06:15,1288.25,1288.25,1288.00,1288.00,1,1
12/27/2006,06:16,1288.25,1288.50,1288.25,1288.25,21,8
12/27/2006,06:17,1288.25,1288.50,1288.25,1288.50,121,2
12/27/2006,06:18,1288.50,1288.50,1288.50,1288.50,1,0
12/27/2006,06:19,1288.50,1288.50,1288.50,1288.50,12,0
12/27/2006,06:20,1288.50,1288.75,1288.50,1288.50,10,88
12/27/2006,06:21,1288.50,1288.50,1288.50,1288.50,0,41
12/27/2006,06:22,1288.50,1288.75,1288.25,1288.75,38,17
12/27/2006,06:23,1288.50,1288.75,1288.50,1288.50,29,132
12/27/2006,06:24,1288.50,1288.50,1288.25,1288.50,5,16
12/27/2006,06:25,1288.50,1288.75,1288.50,1288.50,24,5
12/27/2006,06:26,1288.25,1288.25,1288.25,1288.25,0,15
12/27/2006,06:27,1288.25,1288.25,1288.25,1288.25,0,3
12/27/2006,06:28,1288.25,1288.25,1288.25,1288.25,0,6
12/27/2006,06:29,1288.25,1288.25,1288.25,1288.25,0,50
12/27/2006,06:30,1288.00,1288.00,1288.00,1288.00,0,1
12/27/2006,06:31,1288.25,1288.25,1288.00,1288.00,5,1
12/27/2006,06:32,1288.00,1288.00,1288.00,1288.00,0,1
12/27/2006,06:33,1288.00,1288.00,1288.00,1288.00,0,254
12/27/2006,06:34,1288.00,1288.00,1287.75,1287.75,0,27
12/27/2006,06:35,1287.75,1287.75,1287.75,1287.75,0,5
12/27/2006,06:36,1287.75,1287.75,1287.75,1287.75,0,8
12/27/2006,06:37,1287.75,1288.00,1287.75,1287.75,5,48
12/27/2006,06:38,1287.75,1287.75,1287.75,1287.75,0,136
12/27/2006,06:39,1287.75,1287.75,1287.75,1287.75,0,7
12/27/2006,06:40,1287.75,1287.75,1287.75,1287.75,0,35
12/27/2006,06:41,1287.50,1287.50,1287.25,1287.25,1,156
12/27/2006,06:42,1287.25,1287.25,1287.25,1287.25,0,18
12/27/2006,06:43,1287.25,1287.50,1287.25,1287.50,51,101
12/27/2006,06:44,1287.50,1287.50,1287.25,1287.25,2,8
12/27/2006,06:45,1287.25,1287.25,1287.25,1287.25,0,83
12/27/2006,06:46,1287.25,1287.25,1287.25,1287.25,0,5
12/27/2006,06:47,1287.25,1287.50,1287.25,1287.25,1,4
12/27/2006,06:48,1287.50,1287.50,1287.50,1287.50,210,0
12/27/2006,06:49,1287.25,1287.75,1287.25,1287.75,19,100
12/27/2006,06:50,1287.50,1287.50,1287.50,1287.50,0,11
12/27/2006,06:51,1287.50,1287.50,1287.50,1287.50,0,24
12/27/2006,06:52,1287.25,1287.25,1287.25,1287.25,0,3
12/27/2006,06:54,1287.25,1287.25,1287.25,1287.25,0,157
12/27/2006,06:55,1287.25,1287.50,1287.25,1287.50,55,1
12/27/2006,06:57,1287.25,1287.50,1287.25,1287.25,60,301
12/27/2006,06:58,1287.50,1287.50,1287.50,1287.50,5,0
12/27/2006,07:00,1287.25,1287.25,1287.25,1287.25,0,44
12/27/2006,07:01,1287.25,1288.00,1287.25,1287.50,300,29
12/27/2006,07:02,1287.50,1287.50,1287.50,1287.50,0,88
12/27/2006,07:03,1287.75,1287.75,1287.50,1287.75,139,1
12/27/2006,07:04,1287.75,1287.75,1287.75,1287.75,25,0
12/27/2006,07:05,1287.75,1287.75,1287.50,1287.50,1,1
12/27/2006,07:07,1287.50,1287.50,1287.50,1287.50,0,5
12/27/2006,07:08,1287.50,1287.50,1287.50,1287.50,0,11
12/27/2006,07:10,1287.75,1287.75,1287.75,1287.75,19,0
12/27/2006,07:11,1287.75,1287.75,1287.75,1287.75,41,0
12/27/2006,07:12,1287.75,1288.00,1287.75,1288.00,12,0
12/27/2006,07:13,1287.75,1287.75,1287.50,1287.75,2,68
12/27/2006,07:14,1287.50,1287.75,1287.50,1287.50,1,184
12/27/2006,07:15,1287.50,1287.50,1287.50,1287.50,0,26
12/27/2006,07:16,1287.25,1287.50,1287.25,1287.25,10,238
12/27/2006,07:17,1287.25,1287.25,1287.25,1287.25,0,67
12/27/2006,07:18,1287.25,1287.25,1287.00,1287.25,36,92
12/27/2006,07:19,1287.25,1287.25,1287.25,1287.25,96,0
12/27/2006,07:20,1287.25,1287.25,1287.25,1287.25,26,0
12/27/2006,07:21,1287.25,1287.25,1287.25,1287.25,78,0
12/27/2006,07:22,1287.25,1287.25,1287.25,1287.25,10,0
12/27/2006,07:23,1287.25,1287.25,1287.00,1287.00,15,8
12/27/2006,07:24,1287.00,1287.25,1287.00,1287.00,5,68
12/27/2006,07:25,1287.25,1287.25,1287.00,1287.00,6,21
12/27/2006,07:26,1287.00,1287.00,1286.75,1287.00,72,188
12/27/2006,07:27,1287.00,1287.00,1287.00,1287.00,103,0
12/27/2006,07:28,1287.00,1287.25,1287.00,1287.00,62,1
12/27/2006,07:29,1287.00,1287.25,1287.00,1287.00,30,148
12/27/2006,07:30,1287.00,1287.00,1286.75,1287.00,2,92
12/27/2006,07:31,1287.00,1287.00,1287.00,1287.00,10,0
12/27/2006,07:32,1286.75,1287.00,1286.75,1287.00,4,16
12/27/2006,07:33,1287.00,1287.00,1286.75,1286.75,4,473
12/27/2006,07:34,1286.75,1286.75,1286.50,1286.50,30,89
12/27/2006,07:35,1286.75,1286.75,1286.75,1286.75,373,0
12/27/2006,07:36,1286.75,1286.75,1286.75,1286.75,26,0
12/27/2006,07:37,1286.75,1286.75,1286.75,1286.75,17,0
12/27/2006,07:38,1286.75,1286.75,1286.75,1286.75,206,0
12/27/2006,07:39,1287.00,1287.00,1286.75,1286.75,71,5
12/27/2006,07:40,1286.75,1286.75,1286.75,1286.75,0,1
12/27/2006,07:41,1286.75,1287.00,1286.75,1287.00,3,3
12/27/2006,07:42,1287.00,1287.00,1286.75,1287.00,4,8
12/27/2006,07:43,1286.75,1287.00,1286.75,1286.75,13,82
12/27/2006,07:44,1287.00,1287.00,1286.75,1286.75,2,144
12/27/2006,07:45,1286.75,1287.00,1286.75,1286.75,10,5
12/27/2006,07:46,1286.75,1287.00,1286.75,1287.00,214,30
12/27/2006,07:48,1287.00,1287.00,1287.00,1287.00,49,0
12/27/2006,07:49,1287.00,1287.00,1286.75,1287.00,243,1
12/27/2006,07:51,1287.00,1287.00,1286.75,1287.00,186,1
12/27/2006,07:52,1287.00,1287.00,1287.00,1287.00,62,0
12/27/2006,07:53,1287.25,1287.25,1287.00,1287.00,16,1
12/27/2006,07:54,1287.00,1287.25,1286.75,1287.25,8,117
12/27/2006,07:55,1287.25,1287.25,1287.25,1287.25,254,0
12/27/2006,07:56,1287.00,1287.25,1287.00,1287.00,15,29
12/27/2006,07:57,1287.25,1287.25,1287.00,1287.00,11,1
12/27/2006,07:58,1287.00,1287.00,1287.00,1287.00,0,20
12/27/2006,07:59,1287.00,1287.00,1287.00,1287.00,0,6
12/27/2006,08:00,1287.25,1287.25,1287.00,1287.25,41,3
12/27/2006,08:01,1287.25,1287.25,1287.25,1287.25,32,0
12/27/2006,08:02,1287.00,1287.00,1287.00,1287.00,0,11
12/27/2006,08:04,1287.00,1287.00,1287.00,1287.00,0,2
12/27/2006,08:05,1287.00,1287.25,1287.00,1287.25,15,1
12/27/2006,08:06,1287.00,1287.25,1287.00,1287.00,3,7
12/27/2006,08:07,1287.25,1287.25,1287.00,1287.00,10,253
12/27/2006,08:08,1287.00,1287.00,1286.75,1286.75,3,127
12/27/2006,08:09,1286.75,1287.00,1286.75,1286.75,7,3
12/27/2006,08:10,1287.00,1287.00,1286.75,1286.75,21,35
12/27/2006,08:11,1286.75,1287.00,1286.75,1287.00,56,7
12/27/2006,08:12,1287.00,1287.00,1286.75,1287.00,242,3
12/27/2006,08:13,1287.25,1287.25,1286.75,1287.00,3,51
12/27/2006,08:14,1287.00,1287.00,1286.75,1286.75,11,149
12/27/2006,08:15,1286.75,1286.75,1286.50,1286.50,98,89
12/27/2006,08:16,1286.50,1286.75,1286.50,1286.50,7,28
12/27/2006,08:17,1286.75,1286.75,1286.50,1286.50,2,36
12/27/2006,08:18,1286.50,1286.75,1286.25,1286.25,34,324
12/27/2006,08:19,1286.25,1286.50,1286.00,1286.25,181,270
12/27/2006,08:20,1286.00,1286.25,1286.00,1286.25,154,16
12/27/2006,08:21,1286.25,1286.25,1286.00,1286.00,129,16
12/27/2006,08:22,1286.25,1286.25,1286.00,1286.00,12,5
12/27/2006,08:23,1286.25,1286.25,1285.75,1286.00,44,637
12/27/2006,08:24,1286.00,1286.00,1285.75,1286.00,48,108
12/27/2006,08:25,1286.00,1286.00,1285.75,1286.00,17,3
12/27/2006,08:26,1285.75,1286.00,1285.75,1286.00,16,323
12/27/2006,08:27,1285.75,1286.25,1285.75,1286.25,150,155
12/27/2006,08:28,1286.00,1286.25,1285.75,1286.00,16,115
12/27/2006,08:29,1286.00,1286.00,1285.75,1285.75,23,582
12/27/2006,08:30,1286.00,1286.00,1285.50,1285.75,328,519
12/27/2006,08:31,1285.75,1286.00,1285.50,1286.00,622,1009
12/27/2006,08:32,1285.75,1286.00,1285.25,1285.25,181,1306
12/27/2006,08:33,1285.25,1287.75,1285.25,1287.25,8433,1701
12/27/2006,08:34,1287.50,1288.00,1287.25,1287.50,2518,2588
12/27/2006,08:35,1287.50,1288.25,1287.50,1288.00,1296,1135
12/27/2006,08:36,1288.00,1288.75,1288.00,1288.25,3686,1693
12/27/2006,08:37,1288.00,1288.25,1287.75,1288.00,654,1153
12/27/2006,08:38,1288.00,1288.00,1287.25,1287.50,650,1927
12/27/2006,08:39,1287.50,1288.00,1287.50,1287.50,1179,679
12/27/2006,08:40,1287.50,1288.25,1287.50,1288.00,1162,557
12/27/2006,08:41,1288.00,1288.25,1287.75,1288.25,1194,426
12/27/2006,08:42,1288.00,1288.25,1287.75,1288.25,1544,2350
12/27/2006,08:43,1288.00,1288.25,1288.00,1288.25,44,59
12/27/2006,08:44,1288.00,1288.50,1288.00,1288.25,1621,448
12/27/2006,08:45,1288.25,1290.00,1288.25,1289.75,7638,3772
12/27/2006,08:46,1289.50,1289.75,1289.25,1289.25,829,1680
12/27/2006,08:47,1289.25,1289.50,1289.00,1289.50,722,476
12/27/2006,08:48,1289.25,1289.50,1288.75,1289.25,390,751
12/27/2006,08:49,1289.00,1289.25,1289.00,1289.00,251,278
12/27/2006,08:50,1289.00,1289.75,1289.00,1289.50,1500,765
12/27/2006,08:51,1289.25,1290.50,1289.25,1289.75,3194,1653
12/27/2006,08:52,1289.75,1290.50,1289.75,1290.25,1064,762
12/27/2006,08:53,1290.25,1290.25,1289.75,1290.00,207,1007
12/27/2006,08:54,1289.75,1290.00,1289.50,1289.75,1406,1380
12/27/2006,08:55,1289.75,1290.00,1289.50,1289.75,230,674
12/27/2006,08:56,1290.00,1290.25,1289.75,1289.75,761,186
12/27/2006,08:57,1289.75,1290.00,1289.50,1289.50,290,403
12/27/2006,08:58,1289.75,1289.75,1289.25,1289.25,373,811
12/27/2006,08:59,1289.25,1289.25,1288.75,1289.00,734,2660
12/27/2006,09:00,1289.00,1289.00,1287.75,1288.50,1297,3865
12/27/2006,09:01,1288.50,1289.50,1288.25,1289.25,4678,1256
12/27/2006,09:02,1289.50,1289.50,1289.00,1289.25,720,749
12/27/2006,09:03,1289.25,1289.25,1288.50,1288.50,1234,476
12/27/2006,09:04,1288.75,1289.25,1288.50,1289.25,1316,407
12/27/2006,09:05,1289.25,1289.25,1288.50,1288.50,559,651
12/27/2006,09:06,1288.75,1289.00,1288.50,1288.50,850,500
12/27/2006,09:07,1288.50,1288.75,1288.50,1288.75,103,448
12/27/2006,09:08,1288.50,1288.75,1288.25,1288.75,658,276
12/27/2006,09:09,1288.75,1289.00,1288.50,1288.75,1512,551
12/27/2006,09:10,1288.75,1289.25,1288.75,1289.00,455,297
12/27/2006,09:11,1288.75,1289.00,1288.00,1288.00,91,1608
12/27/2006,09:12,1288.00,1288.50,1288.00,1288.25,979,299
12/27/2006,09:13,1288.25,1288.75,1288.25,1288.75,380,129
12/27/2006,09:14,1288.50,1288.75,1288.25,1288.50,124,438
12/27/2006,09:15,1288.25,1288.50,1287.75,1288.00,372,1303
12/27/2006,09:16,1288.00,1288.25,1287.75,1288.00,167,2049
12/27/2006,09:17,1287.75,1288.00,1287.25,1287.50,26,1992
12/27/2006,09:18,1287.25,1287.50,1287.25,1287.50,485,238
12/27/2006,09:19,1287.25,1288.00,1287.25,1287.75,1504,734
12/27/2006,09:20,1287.75,1287.75,1287.00,1287.00,164,3099
12/27/2006,09:21,1287.00,1287.50,1286.75,1287.25,852,2344
12/27/2006,09:22,1287.25,1287.50,1287.00,1287.50,774,94
12/27/2006,09:23,1287.50,1287.50,1287.00,1287.25,510,608
12/27/2006,09:24,1287.25,1287.50,1287.00,1287.50,1224,127
12/27/2006,09:25,1287.25,1287.50,1286.75,1287.25,437,1962
12/27/2006,09:26,1287.00,1287.50,1287.00,1287.50,1579,569
12/27/2006,09:27,1287.75,1287.75,1287.25,1287.50,259,128
12/27/2006,09:28,1287.50,1287.50,1287.25,1287.25,105,27
12/27/2006,09:29,1287.25,1288.00,1287.25,1288.00,1661,633
12/27/2006,09:30,1288.00,1289.00,1287.75,1288.75,3714,979
12/27/2006,09:31,1288.75,1288.75,1288.25,1288.25,959,944
12/27/2006,09:32,1288.25,1288.25,1287.75,1288.00,1267,1497
12/27/2006,09:33,1287.75,1288.25,1287.75,1287.75,432,488
12/27/2006,09:34,1287.75,1288.00,1287.75,1288.00,107,191
12/27/2006,09:35,1287.75,1288.00,1287.25,1287.25,903,2144
12/27/2006,09:36,1287.50,1287.50,1287.00,1287.50,1118,1399
12/27/2006,09:37,1287.25,1287.50,1287.25,1287.25,15,795
12/27/2006,09:38,1287.25,1287.50,1287.00,1287.25,759,264
12/27/2006,09:39,1287.25,1287.25,1287.00,1287.00,54,180
12/27/2006,09:40,1287.25,1287.75,1287.00,1287.25,862,827
12/27/2006,09:41,1287.25,1287.75,1287.00,1287.75,878,100
12/27/2006,09:42,1287.50,1287.50,1287.25,1287.50,533,221
12/27/2006,09:43,1287.50,1288.00,1287.50,1288.00,987,131
12/27/2006,09:44,1287.75,1288.00,1287.75,1288.00,148,715
12/27/2006,09:45,1287.75,1288.50,1287.75,1288.50,1415,1364
12/27/2006,09:46,1288.25,1288.75,1288.00,1288.00,1230,1564
12/27/2006,09:47,1288.00,1288.50,1287.75,1288.25,857,925
12/27/2006,09:48,1288.25,1288.25,1287.75,1288.00,291,735
12/27/2006,09:49,1288.00,1288.25,1288.00,1288.25,426,11
12/27/2006,09:50,1288.25,1288.50,1288.00,1288.50,143,1
12/27/2006,09:51,1288.25,1288.50,1288.25,1288.50,95,129
12/27/2006,09:52,1288.25,1288.50,1288.25,1288.25,159,32
12/27/2006,09:53,1288.25,1288.50,1288.00,1288.00,26,153
12/27/2006,09:54,1288.00,1288.50,1288.00,1288.25,279,97
12/27/2006,09:55,1288.50,1288.50,1288.25,1288.25,30,21
12/27/2006,09:56,1288.25,1288.50,1288.25,1288.50,12,152
12/27/2006,09:57,1288.25,1288.25,1288.00,1288.25,15,262
12/27/2006,09:58,1288.00,1288.75,1288.00,1288.75,1586,68
12/27/2006,09:59,1288.75,1289.25,1288.75,1288.75,686,1166
12/27/2006,10:00,1288.75,1289.00,1288.75,1289.00,10,188
12/27/2006,10:01,1289.00,1289.00,1288.50,1288.75,261,274
12/27/2006,10:02,1288.50,1289.00,1288.50,1289.00,809,72
12/27/2006,10:03,1289.00,1289.75,1289.00,1289.50,2059,378
12/27/2006,10:04,1289.25,1289.75,1289.25,1289.50,531,881
12/27/2006,10:05,1289.25,1289.75,1289.25,1289.75,894,28
12/27/2006,10:06,1289.50,1289.75,1289.50,1289.50,16,88
12/27/2006,10:07,1289.50,1289.75,1289.50,1289.50,34,884
12/27/2006,10:08,1289.50,1289.75,1289.25,1289.50,374,75
12/27/2006,10:09,1289.50,1289.75,1289.25,1289.50,227,79
12/27/2006,10:10,1289.50,1290.00,1289.50,1289.75,1538,169
12/27/2006,10:11,1290.00,1290.00,1289.25,1289.50,596,1261
12/27/2006,10:12,1289.50,1289.50,1289.00,1289.25,274,878
12/27/2006,10:13,1289.00,1289.50,1289.00,1289.25,1176,197
12/27/2006,10:14,1289.25,1289.25,1288.50,1288.75,840,933
12/27/2006,10:15,1288.75,1289.00,1288.50,1288.75,313,570
12/27/2006,10:16,1289.00,1289.00,1288.50,1289.00,418,476
12/27/2006,10:17,1288.75,1289.25,1288.75,1289.00,999,315
12/27/2006,10:18,1289.00,1289.50,1288.75,1289.25,816,39
12/27/2006,10:19,1289.25,1289.75,1289.25,1289.50,772,406
12/27/2006,10:20,1289.25,1289.75,1289.25,1289.75,557,118
12/27/2006,10:21,1289.50,1289.75,1289.50,1289.75,294,86
12/27/2006,10:22,1289.75,1289.75,1289.50,1289.50,86,98
12/27/2006,10:23,1289.75,1289.75,1289.25,1289.50,257,343
12/27/2006,10:24,1289.50,1289.50,1289.00,1289.00,163,668
12/27/2006,10:25,1289.00,1289.25,1289.00,1289.25,361,597
12/27/2006,10:26,1289.00,1289.25,1289.00,1289.25,54,105
12/27/2006,10:27,1289.25,1289.25,1289.00,1289.25,872,2
12/27/2006,10:28,1289.00,1289.50,1289.00,1289.50,757,88
12/27/2006,10:29,1289.50,1289.50,1289.00,1289.25,9,343
12/27/2006,10:30,1289.25,1289.25,1289.00,1289.00,445,55
12/27/2006,10:31,1289.00,1289.25,1288.75,1289.00,236,891
12/27/2006,10:32,1288.75,1289.00,1288.75,1288.75,26,537
12/27/2006,10:33,1288.75,1288.75,1288.50,1288.50,51,1618
12/27/2006,10:34,1288.75,1288.75,1288.50,1288.50,56,377
12/27/2006,10:35,1288.50,1288.75,1288.50,1288.75,63,13
12/27/2006,10:36,1288.75,1289.00,1288.75,1288.75,422,6
12/27/2006,10:37,1289.00,1289.00,1288.50,1288.75,431,623
12/27/2006,10:38,1288.75,1289.00,1288.75,1288.75,137,18
12/27/2006,10:39,1288.75,1289.25,1288.75,1289.25,1219,5
12/27/2006,10:40,1289.25,1289.25,1289.00,1289.25,67,174
12/27/2006,10:41,1289.25,1289.50,1289.00,1289.25,464,10
12/27/2006,10:42,1289.50,1290.00,1289.50,1290.00,1520,66
12/27/2006,10:43,1289.75,1290.25,1289.00,1289.25,1391,2365
12/27/2006,10:44,1289.25,1289.25,1289.00,1289.25,273,14
12/27/2006,10:45,1289.00,1289.50,1289.00,1289.50,573,10
12/27/2006,10:46,1289.25,1289.50,1289.25,1289.25,138,134
12/27/2006,10:47,1289.50,1289.50,1289.25,1289.25,32,10
12/27/2006,10:48,1289.25,1289.50,1289.25,1289.50,69,12
12/27/2006,10:49,1289.25,1289.50,1289.25,1289.50,46,167
12/27/2006,10:50,1289.25,1289.50,1288.75,1288.75,92,1601
12/27/2006,10:51,1288.75,1289.00,1288.50,1288.75,96,909
12/27/2006,10:52,1289.00,1289.25,1289.00,1289.00,418,123
12/27/2006,10:53,1289.00,1289.00,1288.75,1289.00,256,1017
12/27/2006,10:54,1288.75,1289.00,1288.75,1288.75,27,92
12/27/2006,10:55,1288.75,1289.00,1288.75,1289.00,22,62
12/27/2006,10:56,1288.75,1289.00,1288.75,1288.75,68,581
12/27/2006,10:57,1288.75,1289.25,1288.75,1289.00,296,26
12/27/2006,10:58,1289.00,1289.00,1288.75,1288.75,12,65
12/27/2006,10:59,1288.75,1289.00,1288.75,1288.75,20,108
12/27/2006,11:00,1289.00,1289.25,1288.75,1289.00,288,106
12/27/2006,11:01,1289.25,1289.25,1289.00,1289.00,134,31
12/27/2006,11:02,1289.00,1289.25,1289.00,1289.25,10,172
12/27/2006,11:03,1289.25,1289.25,1289.00,1289.25,119,72
12/27/2006,11:04,1289.00,1289.25,1289.00,1289.00,8,59
12/27/2006,11:05,1289.25,1289.25,1289.00,1289.25,80,45
12/27/2006,11:06,1289.00,1289.25,1289.00,1289.00,172,78
12/27/2006,11:07,1289.00,1289.25,1288.75,1289.00,138,433
12/27/2006,11:08,1289.00,1289.25,1288.75,1289.00,168,12
12/27/2006,11:09,1289.25,1289.25,1288.75,1289.00,101,509
12/27/2006,11:10,1289.00,1289.25,1288.75,1288.75,9,999
12/27/2006,11:11,1288.75,1289.00,1288.75,1289.00,33,169
12/27/2006,11:12,1288.75,1289.00,1288.75,1289.00,10,94
12/27/2006,11:13,1289.00,1289.00,1288.75,1289.00,92,61
12/27/2006,11:14,1288.75,1289.00,1288.75,1288.75,7,68
12/27/2006,11:15,1288.75,1289.00,1288.75,1289.00,63,68
12/27/2006,11:16,1289.00,1289.00,1288.75,1289.00,38,13
12/27/2006,11:17,1289.00,1289.00,1288.75,1289.00,44,693
12/27/2006,11:18,1289.00,1289.00,1288.75,1289.00,37,2
12/27/2006,11:19,1289.00,1289.25,1289.00,1289.25,369,53
12/27/2006,11:20,1289.00,1289.25,1289.00,1289.25,32,16
12/27/2006,11:21,1289.00,1289.25,1289.00,1289.25,24,71
12/27/2006,11:22,1289.00,1289.25,1289.00,1289.00,10,14
12/27/2006,11:23,1289.00,1289.25,1289.00,1289.25,39,69
12/27/2006,11:24,1289.25,1289.25,1289.00,1289.00,1,58
12/27/2006,11:25,1289.00,1289.25,1289.00,1289.25,17,141
12/27/2006,11:26,1289.25,1289.25,1289.00,1289.25,72,85
12/27/2006,11:27,1289.25,1289.25,1289.00,1289.00,2,128
12/27/2006,11:28,1289.25,1289.25,1289.00,1289.25,187,58
12/27/2006,11:29,1289.00,1289.25,1289.00,1289.25,44,118
12/27/2006,11:30,1289.00,1289.25,1289.00,1289.00,3,158
12/27/2006,11:31,1289.00,1289.00,1288.75,1289.00,72,66
12/27/2006,11:32,1288.75,1289.00,1288.75,1289.00,168,19
12/27/2006,11:33,1289.00,1289.00,1288.75,1289.00,37,1
12/27/2006,11:34,1289.00,1289.00,1288.75,1289.00,17,29
12/27/2006,11:35,1288.75,1289.00,1288.75,1289.00,10,75
12/27/2006,11:36,1289.00,1289.00,1288.50,1288.50,62,701
12/27/2006,11:37,1288.50,1289.00,1288.50,1288.75,242,83
12/27/2006,11:38,1288.75,1289.00,1288.75,1289.00,178,110
12/27/2006,11:39,1289.00,1289.25,1289.00,1289.25,286,5
12/27/2006,11:40,1289.25,1289.25,1289.00,1289.25,72,92
12/27/2006,11:41,1289.25,1289.50,1289.00,1289.50,195,65
12/27/2006,11:42,1289.25,1289.50,1289.25,1289.25,24,349
12/27/2006,11:43,1289.25,1289.50,1289.00,1289.50,328,137
12/27/2006,11:44,1289.50,1289.75,1289.25,1289.75,515,52
12/27/2006,11:45,1289.75,1289.75,1289.50,1289.75,40,11
12/27/2006,11:46,1289.50,1289.75,1289.50,1289.50,107,135
12/27/2006,11:47,1289.50,1289.50,1289.25,1289.50,440,214
12/27/2006,11:48,1289.50,1289.50,1289.25,1289.50,187,58
12/27/2006,11:49,1289.25,1289.50,1289.25,1289.25,13,4
12/27/2006,11:50,1289.25,1289.50,1289.25,1289.50,9,100
12/27/2006,11:51,1289.50,1289.50,1289.25,1289.50,9,171
12/27/2006,11:52,1289.25,1289.50,1289.25,1289.50,12,227
12/27/2006,11:53,1289.25,1289.25,1289.00,1289.00,11,200
12/27/2006,11:54,1289.00,1289.25,1289.00,1289.25,42,109
12/27/2006,11:55,1289.25,1289.25,1289.00,1289.00,27,141
12/27/2006,11:56,1289.00,1289.25,1289.00,1289.00,55,55
12/27/2006,11:57,1289.25,1289.25,1289.00,1289.00,10,935
12/27/2006,11:58,1288.75,1289.00,1288.50,1288.75,360,501
12/27/2006,11:59,1288.75,1289.00,1288.50,1288.75,55,332
12/27/2006,12:00,1288.50,1289.00,1288.50,1288.75,253,133
12/27/2006,12:01,1289.00,1289.00,1288.75,1289.00,32,2
12/27/2006,12:02,1289.00,1289.00,1288.75,1289.00,5,2
12/27/2006,12:03,1289.00,1289.00,1288.75,1288.75,13,53
12/27/2006,12:04,1288.75,1289.00,1288.75,1288.75,24,121
12/27/2006,12:05,1289.00,1289.00,1288.75,1288.75,12,55
12/27/2006,12:06,1288.75,1289.00,1288.75,1288.75,6,101
12/27/2006,12:07,1288.75,1289.00,1288.75,1289.00,15,65
12/27/2006,12:08,1288.75,1289.00,1288.75,1289.00,2,68
12/27/2006,12:09,1288.75,1289.00,1288.75,1289.00,31,11
12/27/2006,12:10,1289.00,1289.00,1288.75,1289.00,5,53
12/27/2006,12:11,1288.75,1289.00,1288.75,1289.00,8,6
12/27/2006,12:12,1289.00,1289.00,1288.75,1288.75,11,59
12/27/2006,12:13,1288.75,1289.00,1288.75,1288.75,1,57
12/27/2006,12:14,1288.75,1289.00,1288.75,1288.75,2,64
12/27/2006,12:15,1289.00,1289.00,1288.75,1289.00,90,75
12/27/2006,12:16,1289.00,1289.00,1288.75,1289.00,740,52
12/27/2006,12:17,1289.00,1289.25,1289.00,1289.25,646,20
12/27/2006,12:18,1289.25,1289.50,1289.25,1289.25,421,34
12/27/2006,12:19,1289.25,1289.50,1289.25,1289.50,34,9
12/27/2006,12:20,1289.25,1289.50,1289.25,1289.25,9,486
12/27/2006,12:21,1289.00,1289.25,1289.00,1289.00,108,284
12/27/2006,12:22,1289.25,1289.25,1289.00,1289.00,31,73
12/27/2006,12:23,1289.00,1289.50,1289.00,1289.25,541,91
12/27/2006,12:24,1289.25,1289.50,1289.25,1289.25,17,386
12/27/2006,12:25,1289.25,1289.25,1289.00,1289.00,19,65
12/27/2006,12:26,1289.25,1289.25,1289.00,1289.25,45,8
12/27/2006,12:27,1289.00,1289.25,1288.75,1288.75,192,1256
12/27/2006,12:28,1288.75,1289.25,1288.75,1289.00,315,41
12/27/2006,12:29,1289.25,1289.25,1289.00,1289.25,28,20
12/27/2006,12:30,1289.25,1289.50,1289.00,1289.50,263,72
12/27/2006,12:31,1289.50,1289.75,1289.25,1289.75,1067,42
12/27/2006,12:32,1289.75,1289.75,1289.50,1289.50,369,29
12/27/2006,12:33,1289.75,1289.75,1289.50,1289.50,197,112
12/27/2006,12:34,1289.50,1289.75,1289.50,1289.75,256,15
12/27/2006,12:35,1289.50,1289.75,1289.50,1289.75,590,52
12/27/2006,12:36,1289.50,1290.00,1289.50,1289.75,171,61
12/27/2006,12:37,1289.75,1289.75,1289.25,1289.50,116,452
12/27/2006,12:38,1289.25,1289.50,1289.25,1289.50,41,42
12/27/2006,12:39,1289.50,1289.75,1289.25,1289.75,284,17
12/27/2006,12:40,1289.50,1289.75,1289.50,1289.75,5,37
12/27/2006,12:41,1289.75,1289.75,1289.50,1289.75,38,75
12/27/2006,12:42,1289.50,1289.75,1289.50,1289.50,157,113
12/27/2006,12:43,1289.50,1289.75,1289.50,1289.75,193,25
12/27/2006,12:44,1289.50,1289.75,1289.50,1289.50,8,459
12/27/2006,12:45,1289.50,1289.75,1289.50,1289.75,130,34
12/27/2006,12:46,1289.75,1289.75,1289.50,1289.75,99,128
12/27/2006,12:47,1289.75,1289.75,1289.25,1289.50,8,525
12/27/2006,12:48,1289.25,1289.50,1289.25,1289.25,29,126
12/27/2006,12:49,1289.50,1289.50,1289.25,1289.50,138,23
12/27/2006,12:50,1289.50,1289.50,1289.25,1289.25,210,142
12/27/2006,12:51,1289.50,1289.50,1289.25,1289.25,32,96
12/27/2006,12:52,1289.50,1289.50,1289.25,1289.25,23,136
12/27/2006,12:53,1289.50,1289.75,1289.25,1289.75,449,195
12/27/2006,12:54,1289.50,1289.75,1289.50,1289.75,26,105
12/27/2006,12:55,1289.50,1289.75,1289.50,1289.75,110,46
12/27/2006,12:56,1289.75,1289.75,1289.50,1289.50,569,61
12/27/2006,12:57,1289.75,1289.75,1289.50,1289.75,35,50
12/27/2006,12:58,1289.50,1290.00,1289.50,1290.00,373,83
12/27/2006,12:59,1289.75,1290.00,1289.75,1289.75,30,130
12/27/2006,13:00,1289.75,1290.25,1289.75,1290.25,1715,65
12/27/2006,13:01,1290.25,1291.25,1290.00,1290.75,4757,1161
12/27/2006,13:02,1290.75,1291.00,1290.50,1290.75,623,613
12/27/2006,13:03,1290.75,1291.00,1290.50,1290.75,1079,741
12/27/2006,13:04,1290.75,1290.75,1290.25,1290.50,128,506
12/27/2006,13:05,1290.25,1290.50,1290.25,1290.25,88,757
12/27/2006,13:06,1290.25,1290.75,1290.00,1290.50,1041,257
12/27/2006,13:07,1290.75,1291.00,1290.50,1290.75,1275,116
12/27/2006,13:08,1290.75,1291.00,1290.50,1291.00,315,195
12/27/2006,13:09,1290.75,1291.00,1290.75,1290.75,135,133
12/27/2006,13:10,1290.75,1291.00,1290.75,1291.00,265,106
12/27/2006,13:11,1291.00,1291.50,1291.00,1291.25,1795,138
12/27/2006,13:12,1291.25,1291.50,1290.75,1291.00,240,1185
12/27/2006,13:13,1291.00,1291.25,1290.75,1291.25,421,73
12/27/2006,13:14,1291.25,1291.50,1291.00,1291.25,650,230
12/27/2006,13:15,1291.25,1291.25,1291.00,1291.25,64,57
12/27/2006,13:16,1291.00,1291.50,1291.00,1291.25,631,427
12/27/2006,13:17,1291.25,1291.50,1291.25,1291.25,987,137
12/27/2006,13:18,1291.50,1291.75,1291.25,1291.50,876,388
12/27/2006,13:19,1291.50,1291.75,1291.25,1291.50,393,142
12/27/2006,13:20,1291.25,1291.50,1291.25,1291.50,300,35
12/27/2006,13:21,1291.50,1291.50,1291.25,1291.25,138,75
12/27/2006,13:22,1291.25,1291.50,1291.00,1291.25,171,485
12/27/2006,13:23,1291.00,1291.25,1290.75,1291.00,646,496
12/27/2006,13:24,1291.00,1291.00,1290.75,1291.00,170,145
12/27/2006,13:25,1290.75,1291.00,1290.75,1291.00,102,38
12/27/2006,13:26,1291.00,1291.25,1290.75,1291.25,285,13
12/27/2006,13:27,1291.00,1291.25,1290.75,1291.00,558,459
12/27/2006,13:28,1290.75,1291.00,1290.75,1291.00,192,23
12/27/2006,13:29,1291.00,1291.00,1290.75,1290.75,484,59
12/27/2006,13:30,1290.75,1291.25,1290.75,1291.00,430,166
12/27/2006,13:31,1291.00,1291.25,1291.00,1291.00,442,74
12/27/2006,13:32,1291.00,1291.25,1290.75,1291.00,232,294
12/27/2006,13:33,1291.00,1291.00,1290.75,1291.00,39,475
12/27/2006,13:34,1291.00,1291.00,1290.75,1291.00,115,13
12/27/2006,13:35,1290.75,1291.00,1290.75,1291.00,117,40
12/27/2006,13:36,1291.00,1291.00,1290.75,1291.00,97,13
12/27/2006,13:37,1290.75,1291.25,1290.75,1291.00,302,244
12/27/2006,13:38,1290.75,1291.00,1290.75,1291.00,349,7
12/27/2006,13:39,1291.00,1291.25,1290.75,1291.00,190,214
12/27/2006,13:40,1291.00,1291.25,1290.75,1291.00,143,138
12/27/2006,13:41,1291.00,1291.00,1291.00,1291.00,0,79
12/27/2006,13:42,1291.00,1291.25,1291.00,1291.25,11,38
12/27/2006,13:43,1291.00,1291.25,1291.00,1291.25,35,26
12/27/2006,13:44,1291.00,1291.25,1291.00,1291.25,166,87
12/27/2006,13:45,1291.00,1291.25,1291.00,1291.25,241,477
12/27/2006,13:46,1291.25,1291.50,1291.00,1291.25,454,65
12/27/2006,13:47,1291.25,1291.50,1291.25,1291.50,377,94
12/27/2006,13:48,1291.25,1291.75,1291.25,1291.75,1043,107
12/27/2006,13:49,1291.50,1291.75,1291.50,1291.75,115,566
12/27/2006,13:50,1291.75,1291.75,1291.50,1291.50,167,161
12/27/2006,13:51,1291.50,1291.75,1291.50,1291.75,50,181
12/27/2006,13:52,1291.50,1291.75,1291.25,1291.50,59,902
12/27/2006,13:53,1291.50,1291.75,1291.50,1291.50,684,34
12/27/2006,13:54,1291.50,1291.75,1291.50,1291.75,89,229
12/27/2006,13:55,1291.75,1291.75,1291.50,1291.75,135,61
12/27/2006,13:56,1291.50,1291.75,1291.50,1291.50,44,130
12/27/2006,13:57,1291.50,1291.75,1291.50,1291.50,186,57
12/27/2006,13:58,1291.75,1291.75,1291.50,1291.50,7,567
12/27/2006,13:59,1291.50,1291.75,1291.50,1291.75,161,85
12/27/2006,14:00,1291.75,1291.75,1291.50,1291.75,269,187
12/27/2006,14:01,1291.50,1291.75,1291.50,1291.50,53,148
12/27/2006,14:02,1291.50,1292.00,1291.50,1291.75,1440,290
12/27/2006,14:03,1291.75,1292.00,1291.75,1292.00,443,57
12/27/2006,14:04,1291.75,1292.25,1291.75,1292.00,1438,51
12/27/2006,14:05,1292.25,1292.25,1292.00,1292.25,328,245
12/27/2006,14:06,1292.25,1292.25,1292.00,1292.25,407,376
12/27/2006,14:07,1292.00,1292.25,1292.00,1292.25,556,72
12/27/2006,14:08,1292.25,1292.50,1292.00,1292.25,1124,148
12/27/2006,14:09,1292.25,1292.50,1292.25,1292.50,368,126
12/27/2006,14:10,1292.50,1292.50,1292.25,1292.50,207,128
12/27/2006,14:11,1292.25,1292.50,1292.00,1292.25,361,1496
12/27/2006,14:12,1292.25,1292.25,1292.00,1292.25,170,59
12/27/2006,14:13,1292.00,1292.75,1292.00,1292.75,2681,306
12/27/2006,14:14,1292.50,1292.75,1292.50,1292.50,168,94
12/27/2006,14:15,1292.50,1292.75,1292.50,1292.50,165,295
12/27/2006,14:16,1292.50,1292.75,1292.25,1292.50,287,1496
12/27/2006,14:17,1292.25,1292.50,1292.00,1292.00,164,1753
12/27/2006,14:18,1292.00,1292.25,1292.00,1292.00,176,198
12/27/2006,14:19,1292.00,1292.50,1292.00,1292.25,1028,339
12/27/2006,14:20,1292.25,1292.50,1292.00,1292.25,655,385
12/27/2006,14:21,1292.00,1292.50,1292.00,1292.25,679,120
12/27/2006,14:22,1292.25,1292.75,1292.25,1292.50,1810,361
12/27/2006,14:23,1292.50,1292.75,1292.25,1292.50,182,576
12/27/2006,14:24,1292.50,1292.50,1292.25,1292.50,233,13
12/27/2006,14:25,1292.25,1292.50,1292.00,1292.25,536,934
12/27/2006,14:26,1292.25,1292.50,1292.25,1292.50,355,113
12/27/2006,14:27,1292.25,1292.50,1292.25,1292.50,425,32
12/27/2006,14:28,1292.25,1292.50,1292.25,1292.25,207,51
12/27/2006,14:29,1292.25,1292.50,1292.00,1292.00,52,797
12/27/2006,14:30,1292.25,1292.25,1292.00,1292.25,85,85
12/27/2006,14:31,1292.25,1292.25,1292.00,1292.00,204,40
12/27/2006,14:32,1292.00,1292.25,1292.00,1292.25,437,77
12/27/2006,14:33,1292.00,1292.25,1292.00,1292.25,121,128
12/27/2006,14:34,1292.00,1292.25,1292.00,1292.25,527,105
12/27/2006,14:35,1292.00,1292.25,1292.00,1292.25,87,121
12/27/2006,14:36,1292.00,1292.50,1292.00,1292.25,617,62
12/27/2006,14:37,1292.50,1292.50,1292.25,1292.25,41,337
12/27/2006,14:38,1292.25,1292.50,1292.25,1292.25,20,56
12/27/2006,14:39,1292.25,1292.50,1292.25,1292.25,27,231
12/27/2006,14:40,1292.25,1292.50,1292.25,1292.25,133,70
12/27/2006,14:41,1292.25,1292.50,1292.00,1292.00,125,1309
12/27/2006,14:42,1292.00,1292.25,1291.75,1292.00,1594,979
12/27/2006,14:43,1292.00,1292.25,1291.75,1292.00,390,1106
12/27/2006,14:44,1292.00,1292.25,1292.00,1292.25,304,728
12/27/2006,14:45,1292.00,1292.25,1292.00,1292.25,150,402
12/27/2006,14:46,1292.00,1292.75,1292.00,1292.50,3185,586
12/27/2006,14:47,1292.75,1292.75,1292.50,1292.50,58,2484
12/27/2006,14:48,1292.25,1292.50,1292.25,1292.50,618,60
12/27/2006,14:49,1292.50,1292.50,1292.25,1292.25,142,705
12/27/2006,14:50,1292.50,1292.50,1292.25,1292.25,310,84
12/27/2006,14:51,1292.50,1292.50,1292.00,1292.25,613,1292
12/27/2006,14:52,1292.50,1292.50,1292.25,1292.25,49,317
12/27/2006,14:53,1292.50,1292.50,1292.25,1292.25,124,1191
12/27/2006,14:54,1292.25,1292.50,1292.25,1292.50,391,396
12/27/2006,14:55,1292.25,1292.75,1292.25,1292.50,1598,435
12/27/2006,14:56,1292.75,1292.75,1292.50,1292.50,313,311
12/27/2006,14:57,1292.50,1292.75,1292.50,1292.75,296,396
12/27/2006,14:58,1292.50,1292.75,1292.50,1292.75,566,333
12/27/2006,14:59,1292.75,1293.00,1292.50,1292.75,4014,316
12/27/2006,15:00,1293.00,1293.25,1292.75,1293.25,8445,2283
12/27/2006,15:01,1293.50,1293.50,1292.75,1293.00,2405,5271
12/27/2006,15:02,1292.75,1293.00,1292.50,1292.50,745,2542
12/27/2006,15:03,1292.75,1292.75,1292.50,1292.50,445,1103
12/27/2006,15:04,1292.75,1292.75,1292.50,1292.75,342,363
12/27/2006,15:05,1292.75,1292.75,1292.50,1292.50,246,608
12/27/2006,15:06,1292.50,1292.75,1292.25,1292.25,1025,3651
12/27/2006,15:07,1292.25,1292.50,1292.00,1292.00,220,1237
12/27/2006,15:08,1292.25,1292.25,1292.00,1292.00,103,296
12/27/2006,15:09,1292.00,1292.25,1292.00,1292.25,328,364
12/27/2006,15:10,1292.25,1292.25,1292.00,1292.25,73,212
12/27/2006,15:11,1292.00,1292.25,1292.00,1292.25,321,402
12/27/2006,15:12,1292.25,1292.25,1292.00,1292.25,347,700
12/27/2006,15:13,1292.00,1292.25,1292.00,1292.25,256,544
12/27/2006,15:14,1292.00,1292.25,1291.75,1292.00,1243,1705
12/27/2006,15:15,1292.00,1292.25,1291.75,1292.00,3097,2812
12/27/2006,15:31,1291.75,1292.00,1291.50,1291.75,249,433
12/27/2006,15:32,1291.75,1291.75,1291.50,1291.75,108,2
12/27/2006,15:33,1291.50,1291.50,1291.25,1291.50,48,380
12/27/2006,15:34,1291.50,1291.50,1291.25,1291.50,110,1
12/27/2006,15:35,1291.50,1291.50,1291.25,1291.50,3,109
12/27/2006,15:36,1291.50,1291.50,1291.50,1291.50,136,0
12/27/2006,15:37,1291.50,1291.50,1291.50,1291.50,15,0
12/27/2006,15:38,1291.50,1291.50,1291.50,1291.50,7,0
12/27/2006,15:39,1291.50,1291.50,1291.50,1291.50,4,0
12/27/2006,15:40,1291.50,1291.50,1291.50,1291.50,21,0
12/27/2006,15:41,1291.50,1291.50,1291.50,1291.50,11,0
12/27/2006,15:42,1291.25,1291.50,1291.25,1291.50,1,16
12/27/2006,15:43,1291.50,1291.50,1291.50,1291.50,1,0
12/27/2006,15:44,1291.50,1291.50,1291.50,1291.50,76,0
12/27/2006,15:45,1291.25,1291.50,1291.25,1291.50,7,2
12/27/2006,15:46,1291.50,1291.50,1291.50,1291.50,14,0
12/27/2006,15:47,1291.50,1291.50,1291.25,1291.50,236,2
12/27/2006,15:48,1291.50,1291.50,1291.50,1291.50,4,0
12/27/2006,15:49,1291.50,1291.50,1291.25,1291.50,4,1
12/27/2006,15:51,1291.50,1291.50,1291.50,1291.50,2,0
12/27/2006,15:53,1291.50,1291.50,1291.50,1291.50,19,0
12/27/2006,15:54,1291.50,1291.50,1291.25,1291.50,116,27
12/27/2006,15:55,1291.25,1291.50,1291.25,1291.50,15,1
12/27/2006,15:56,1291.25,1291.50,1291.25,1291.50,16,1
12/27/2006,15:57,1291.50,1291.50,1291.50,1291.50,34,0
12/27/2006,15:58,1291.50,1291.50,1291.50,1291.50,6,0
12/27/2006,15:59,1291.75,1291.75,1291.75,1291.75,2,0
12/27/2006,16:00,1291.50,1291.50,1291.50,1291.50,0,115
12/27/2006,17:01,1291.50,1291.75,1291.50,1291.50,9,38
12/27/2006,17:02,1291.50,1291.50,1291.50,1291.50,0,155
12/27/2006,17:03,1291.50,1291.50,1291.50,1291.50,0,1
12/27/2006,17:04,1291.50,1291.75,1291.50,1291.75,100,29
12/27/2006,17:05,1291.50,1291.50,1291.50,1291.50,0,10
12/27/2006,17:06,1291.50,1291.50,1291.50,1291.50,0,50
12/27/2006,17:07,1291.50,1291.50,1291.50,1291.50,0,2
12/27/2006,17:08,1291.50,1291.50,1291.50,1291.50,0,4
12/27/2006,17:09,1291.50,1291.50,1291.50,1291.50,0,19
12/27/2006,17:10,1291.50,1291.50,1291.50,1291.50,0,5
12/27/2006,17:11,1291.50,1291.50,1291.50,1291.50,0,2
12/27/2006,17:12,1291.50,1291.50,1291.25,1291.25,0,34
12/27/2006,17:14,1291.25,1291.25,1291.25,1291.25,0,30
12/27/2006,17:16,1291.50,1291.50,1291.50,1291.50,2,0
12/27/2006,17:17,1291.25,1291.25,1291.25,1291.25,0,1
12/27/2006,17:18,1291.25,1291.25,1291.25,1291.25,0,10
12/27/2006,17:19,1291.25,1291.25,1291.25,1291.25,0,3
12/27/2006,17:20,1291.50,1291.50,1291.50,1291.50,5,0
12/27/2006,17:24,1291.50,1291.50,1291.50,1291.50,13,0
12/27/2006,17:30,1291.25,1291.25,1291.25,1291.25,0,2
12/27/2006,17:31,1291.50,1291.50,1291.50,1291.50,2,0
12/27/2006,17:32,1291.50,1291.50,1291.50,1291.50,1,0
12/27/2006,17:34,1291.50,1291.50,1291.50,1291.50,15,0
12/27/2006,17:40,1291.50,1291.50,1291.50,1291.50,1,0
12/27/2006,17:42,1291.50,1291.50,1291.50,1291.50,2,0
12/27/2006,17:44,1291.50,1291.50,1291.50,1291.50,1,0
12/27/2006,17:46,1291.25,1291.25,1291.25,1291.25,0,2
12/27/2006,17:50,1291.50,1291.50,1291.50,1291.50,1,0
12/27/2006,17:54,1291.50,1291.50,1291.50,1291.50,27,0
12/27/2006,17:55,1291.50,1291.50,1291.50,1291.50,34,0
12/27/2006,17:56,1291.50,1291.50,1291.50,1291.50,1,0
12/27/2006,17:58,1291.50,1291.50,1291.50,1291.50,3,0
12/27/2006,17:59,1291.50,1291.50,1291.50,1291.50,2,0
12/27/2006,18:01,1291.50,1291.50,1291.50,1291.50,5,0
12/27/2006,18:02,1291.75,1291.75,1291.75,1291.75,1,0
12/27/2006,18:04,1291.50,1291.50,1291.50,1291.50,0,1
12/27/2006,18:05,1291.50,1291.50,1291.50,1291.50,0,19
12/27/2006,18:07,1291.50,1291.50,1291.50,1291.50,0,3
12/27/2006,18:12,1291.75,1291.75,1291.75,1291.75,1,0
12/27/2006,18:14,1291.75,1291.75,1291.75,1291.75,175,0
12/27/2006,18:15,1291.75,1292.00,1291.75,1292.00,25,0
12/27/2006,18:16,1291.75,1292.00,1291.75,1291.75,1,26
12/27/2006,18:17,1291.75,1291.75,1291.75,1291.75,0,1
12/27/2006,18:18,1291.75,1291.75,1291.75,1291.75,0,3
12/27/2006,18:19,1291.75,1291.75,1291.75,1291.75,0,4
12/27/2006,18:20,1291.75,1291.75,1291.75,1291.75,0,4
12/27/2006,18:23,1292.00,1292.00,1291.75,1291.75,3,90
12/27/2006,18:24,1291.75,1291.75,1291.75,1291.75,0,2
12/27/2006,18:26,1291.75,1291.75,1291.75,1291.75,0,20
12/27/2006,18:29,1291.75,1291.75,1291.75,1291.75,0,5
12/27/2006,18:30,1291.50,1291.50,1291.50,1291.50,0,5
12/27/2006,18:32,1291.75,1291.75,1291.75,1291.75,1,0
12/27/2006,18:34,1292.00,1292.00,1291.75,1291.75,1,1
12/27/2006,18:35,1291.75,1291.75,1291.75,1291.75,0,1
12/27/2006,18:41,1291.75,1291.75,1291.75,1291.75,0,9
12/27/2006,18:43,1291.75,1291.75,1291.75,1291.75,0,4
12/27/2006,18:44,1291.75,1291.75,1291.75,1291.75,0,1
12/27/2006,18:45,1291.75,1291.75,1291.75,1291.75,0,2
12/27/2006,18:47,1291.75,1291.75,1291.75,1291.75,0,1
12/27/2006,18:48,1291.50,1291.50,1291.50,1291.50,0,109
12/27/2006,18:49,1291.50,1291.50,1291.50,1291.50,0,25
12/27/2006,18:50,1291.50,1291.50,1291.50,1291.50,0,2
12/27/2006,18:51,1291.50,1291.50,1291.25,1291.25,0,2
12/27/2006,18:52,1291.50,1291.50,1291.50,1291.50,1,0
12/27/2006,18:55,1291.50,1291.50,1291.50,1291.50,1,0
12/27/2006,18:58,1291.50,1291.50,1291.50,1291.50,70,0
12/27/2006,19:02,1291.25,1291.25,1291.25,1291.25,0,2
12/27/2006,19:03,1291.25,1291.25,1291.25,1291.25,0,2
12/27/2006,19:04,1291.50,1291.50,1291.50,1291.50,2,0
12/27/2006,19:11,1291.50,1291.50,1291.25,1291.25,1,20
12/27/2006,19:14,1291.25,1291.25,1291.25,1291.25,0,100
12/27/2006,19:19,1291.25,1291.25,1291.25,1291.25,0,20
12/27/2006,19:20,1291.25,1291.25,1291.25,1291.25,0,6
12/27/2006,19:21,1291.50,1291.50,1291.50,1291.50,1,0
12/27/2006,19:26,1291.25,1291.25,1291.25,1291.25,0,6
12/27/2006,19:27,1291.25,1291.25,1291.25,1291.25,0,1
12/27/2006,19:28,1291.50,1291.50,1291.50,1291.50,1,0
12/27/2006,19:30,1291.25,1291.25,1291.25,1291.25,0,32
12/27/2006,19:32,1291.25,1291.25,1291.00,1291.00,1,39
12/27/2006,19:33,1291.25,1291.25,1291.25,1291.25,1,0
12/27/2006,19:35,1291.25,1291.25,1291.25,1291.25,3,0
12/27/2006,19:36,1291.25,1291.25,1291.25,1291.25,1,0
12/27/2006,19:38,1291.25,1291.25,1291.25,1291.25,1,0
12/27/2006,19:40,1291.25,1291.25,1291.25,1291.25,16,0
12/27/2006,19:46,1291.50,1291.50,1291.25,1291.25,1,2
12/27/2006,19:50,1291.25,1291.25,1291.25,1291.25,0,17
12/27/2006,19:51,1291.25,1291.25,1291.25,1291.25,0,2
12/27/2006,19:59,1291.25,1291.25,1291.25,1291.25,0,23
12/27/2006,20:00,1291.25,1291.25,1291.25,1291.25,0,39
12/27/2006,20:01,1291.00,1291.00,1291.00,1291.00,0,2
12/27/2006,20:07,1291.00,1291.00,1291.00,1291.00,0,1
12/27/2006,20:09,1291.00,1291.00,1291.00,1291.00,0,2
12/27/2006,20:12,1291.00,1291.00,1290.75,1290.75,1,211
12/27/2006,20:14,1291.00,1291.00,1291.00,1291.00,4,0
12/27/2006,20:17,1290.75,1290.75,1290.75,1290.75,0,2
12/27/2006,20:21,1291.00,1291.00,1291.00,1291.00,16,0
12/27/2006,20:25,1291.00,1291.00,1290.75,1290.75,30,2
12/27/2006,20:26,1291.00,1291.00,1291.00,1291.00,21,0
12/27/2006,20:27,1291.00,1291.00,1291.00,1291.00,5,0
12/27/2006,20:28,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,20:29,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,20:30,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,20:32,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,20:33,1291.00,1291.00,1291.00,1291.00,22,0
12/27/2006,20:34,1291.00,1291.25,1291.00,1291.25,51,0
12/27/2006,20:35,1291.25,1291.25,1291.25,1291.25,4,0
12/27/2006,20:36,1291.25,1291.25,1291.25,1291.25,44,0
12/27/2006,20:37,1291.25,1291.25,1291.00,1291.00,2,4
12/27/2006,20:38,1291.00,1291.00,1290.75,1290.75,0,66
12/27/2006,20:41,1290.75,1290.75,1290.75,1290.75,0,2
12/27/2006,20:42,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,20:44,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,20:46,1290.75,1290.75,1290.75,1290.75,0,1
12/27/2006,20:47,1290.75,1290.75,1290.75,1290.75,0,1
12/27/2006,20:48,1291.00,1291.00,1290.75,1290.75,35,10
12/27/2006,20:49,1291.00,1291.00,1290.75,1290.75,10,3
12/27/2006,20:52,1290.75,1290.75,1290.75,1290.75,0,1
12/27/2006,20:57,1290.75,1290.75,1290.75,1290.75,0,2
12/27/2006,21:00,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,21:05,1290.75,1290.75,1290.75,1290.75,0,2
12/27/2006,21:08,1291.00,1291.00,1291.00,1291.00,2,0
12/27/2006,21:10,1290.75,1290.75,1290.75,1290.75,0,35
12/27/2006,21:13,1290.75,1290.75,1290.75,1290.75,0,2
12/27/2006,21:14,1291.00,1291.00,1291.00,1291.00,3,0
12/27/2006,21:16,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,21:17,1291.00,1291.00,1290.75,1290.75,1,2
12/27/2006,21:21,1291.00,1291.00,1290.50,1290.50,2,258
12/27/2006,21:22,1290.75,1290.75,1290.50,1290.75,17,2
12/27/2006,21:23,1290.75,1290.75,1290.75,1290.75,7,0
12/27/2006,21:24,1290.75,1290.75,1290.75,1290.75,20,0
12/27/2006,21:25,1290.75,1290.75,1290.75,1290.75,43,0
12/27/2006,21:26,1290.75,1290.75,1290.75,1290.75,3,0
12/27/2006,21:27,1290.50,1290.50,1290.50,1290.50,0,28
12/27/2006,21:28,1290.50,1290.50,1290.50,1290.50,0,4
12/27/2006,21:29,1290.75,1290.75,1290.75,1290.75,1,0
12/27/2006,21:30,1290.50,1290.50,1290.50,1290.50,0,7
12/27/2006,21:31,1290.75,1290.75,1290.50,1290.50,1,1
12/27/2006,21:32,1290.50,1290.50,1290.25,1290.50,2,23
12/27/2006,21:33,1290.50,1290.50,1290.50,1290.50,26,0
12/27/2006,21:34,1290.50,1290.50,1290.50,1290.50,15,0
12/27/2006,21:36,1290.75,1290.75,1290.75,1290.75,1,0
12/27/2006,21:38,1290.50,1290.50,1290.50,1290.50,0,52
12/27/2006,21:39,1290.50,1290.50,1290.50,1290.50,0,100
12/27/2006,21:40,1290.50,1290.50,1290.50,1290.50,0,31
12/27/2006,21:44,1290.75,1290.75,1290.75,1290.75,12,0
12/27/2006,21:45,1290.75,1290.75,1290.75,1290.75,1,0
12/27/2006,21:46,1290.50,1290.50,1290.50,1290.50,0,4
12/27/2006,21:48,1290.75,1290.75,1290.75,1290.75,71,0
12/27/2006,21:52,1290.75,1290.75,1290.75,1290.75,1,0
12/27/2006,21:54,1290.75,1290.75,1290.75,1290.75,2,0
12/27/2006,21:55,1290.75,1290.75,1290.75,1290.75,9,0
12/27/2006,22:01,1290.75,1290.75,1290.75,1290.75,5,0
12/27/2006,22:02,1290.50,1290.50,1290.50,1290.50,0,2
12/27/2006,22:03,1290.50,1290.50,1290.50,1290.50,0,2
12/27/2006,22:04,1290.50,1290.50,1290.50,1290.50,0,1
12/27/2006,22:05,1290.75,1290.75,1290.75,1290.75,6,0
12/27/2006,22:06,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,22:07,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,22:10,1290.75,1290.75,1290.50,1290.50,0,18
12/27/2006,22:11,1290.75,1290.75,1290.75,1290.75,22,0
12/27/2006,22:14,1290.75,1290.75,1290.75,1290.75,1,0
12/27/2006,22:16,1290.75,1290.75,1290.75,1290.75,9,0
12/27/2006,22:17,1290.75,1290.75,1290.75,1290.75,43,0
12/27/2006,22:18,1290.75,1290.75,1290.75,1290.75,2,0
12/27/2006,22:23,1290.75,1290.75,1290.75,1290.75,12,0
12/27/2006,22:26,1290.50,1290.50,1290.50,1290.50,0,2
12/27/2006,22:27,1290.75,1290.75,1290.75,1290.75,2,0
12/27/2006,22:30,1290.75,1290.75,1290.75,1290.75,1,0
12/27/2006,22:33,1290.75,1290.75,1290.75,1290.75,1,0
12/27/2006,22:34,1290.75,1290.75,1290.75,1290.75,20,0
12/27/2006,22:35,1290.50,1290.50,1290.50,1290.50,0,2
12/27/2006,22:36,1290.75,1291.00,1290.50,1291.00,17,11
12/27/2006,22:41,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,22:42,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,22:43,1290.75,1290.75,1290.75,1290.75,0,2
12/27/2006,22:45,1290.75,1290.75,1290.50,1290.50,0,36
12/27/2006,22:46,1290.75,1290.75,1290.75,1290.75,12,0
12/27/2006,22:48,1290.75,1290.75,1290.75,1290.75,2,0
12/27/2006,22:51,1290.50,1290.50,1290.50,1290.50,0,2
12/27/2006,22:52,1290.75,1290.75,1290.75,1290.75,3,0
12/27/2006,22:59,1290.50,1290.50,1290.50,1290.50,0,2
12/27/2006,23:01,1290.75,1290.75,1290.75,1290.75,4,0
12/27/2006,23:03,1290.75,1290.75,1290.75,1290.75,15,0
12/27/2006,23:06,1290.75,1290.75,1290.75,1290.75,16,0
12/27/2006,23:07,1290.75,1290.75,1290.50,1290.50,1,1
12/27/2006,23:08,1290.50,1290.50,1290.50,1290.50,0,1
12/27/2006,23:09,1290.50,1290.50,1290.50,1290.50,0,1
12/27/2006,23:10,1290.75,1290.75,1290.75,1290.75,1,0
12/27/2006,23:12,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,23:15,1290.75,1290.75,1290.50,1290.50,0,2
12/27/2006,23:17,1290.50,1290.50,1290.50,1290.50,0,1
12/27/2006,23:18,1290.75,1290.75,1290.75,1290.75,1,0
12/27/2006,23:23,1290.75,1290.75,1290.75,1290.75,2,0
12/27/2006,23:24,1290.75,1290.75,1290.75,1290.75,5,0
12/27/2006,23:27,1291.00,1291.00,1291.00,1291.00,1,0
12/27/2006,23:31,1290.75,1290.75,1290.75,1290.75,0,2
12/27/2006,23:33,1290.75,1290.75,1290.75,1290.75,0,2
12/27/2006,23:34,1290.75,1290.75,1290.75,1290.75,0,18
12/27/2006,23:36,1290.50,1290.50,1290.50,1290.50,0,73
12/27/2006,23:38,1290.75,1290.75,1290.75,1290.75,5,0
12/27/2006,23:39,1290.50,1290.50,1290.50,1290.50,0,2
12/27/2006,23:40,1290.75,1290.75,1290.75,1290.75,2,0
12/27/2006,23:41,1290.50,1290.50,1290.50,1290.50,0,1
12/27/2006,23:45,1290.50,1290.75,1290.50,1290.75,1,1
12/27/2006,23:48,1290.50,1290.50,1290.50,1290.50,0,2
12/27/2006,23:51,1290.50,1290.50,1290.50,1290.50,0,53
12/27/2006,23:52,1290.50,1290.50,1290.50,1290.50,0,48
12/27/2006,23:53,1290.50,1290.50,1290.50,1290.50,0,25
12/27/2006,23:54,1290.50,1290.50,1290.50,1290.50,0,2
12/27/2006,23:56,1290.25,1290.25,1290.25,1290.25,0,6
12/28/2006,00:00,1290.50,1290.50,1290.50,1290.50,1,0
12/28/2006,00:01,1290.75,1290.75,1290.75,1290.75,28,0
12/28/2006,00:03,1290.50,1290.50,1290.50,1290.50,0,18
12/28/2006,00:04,1290.50,1290.50,1290.25,1290.25,0,6
12/28/2006,00:05,1290.25,1290.25,1290.25,1290.25,0,4
12/28/2006,00:06,1290.50,1290.50,1290.50,1290.50,1,0
12/28/2006,00:07,1290.50,1290.50,1290.50,1290.50,1,0
12/28/2006,00:08,1290.50,1290.50,1290.50,1290.50,51,0
12/28/2006,00:12,1290.50,1290.50,1290.50,1290.50,3,0
12/28/2006,00:13,1290.50,1290.50,1290.50,1290.50,1,0
12/28/2006,00:14,1290.50,1290.50,1290.50,1290.50,1,0
12/28/2006,00:15,1290.50,1290.50,1290.50,1290.50,7,0
12/28/2006,00:16,1290.50,1290.50,1290.50,1290.50,11,0
12/28/2006,00:20,1290.50,1290.50,1290.50,1290.50,2,0
12/28/2006,00:28,1290.50,1290.50,1290.50,1290.50,2,0
12/28/2006,00:33,1290.75,1290.75,1290.75,1290.75,15,0
12/28/2006,00:34,1291.00,1291.00,1291.00,1291.00,2,0
12/28/2006,00:36,1290.75,1290.75,1290.75,1290.75,0,2
12/28/2006,00:37,1290.75,1290.75,1290.75,1290.75,0,1
12/28/2006,00:38,1290.75,1290.75,1290.75,1290.75,0,1
12/28/2006,00:42,1290.50,1290.50,1290.50,1290.50,0,50
12/28/2006,00:43,1290.50,1290.50,1290.50,1290.50,0,50
12/28/2006,00:44,1290.50,1290.50,1290.50,1290.50,0,74
12/28/2006,00:52,1290.75,1290.75,1290.50,1290.50,3,2
12/28/2006,00:59,1290.75,1290.75,1290.75,1290.75,21,0
12/28/2006,01:00,1291.00,1291.00,1291.00,1291.00,2,0
12/28/2006,01:01,1290.75,1290.75,1290.75,1290.75,0,3
12/28/2006,01:02,1290.50,1290.75,1290.50,1290.75,178,6
12/28/2006,01:03,1290.75,1290.75,1290.75,1290.75,4,0
12/28/2006,01:04,1290.75,1290.75,1290.75,1290.75,9,0
12/28/2006,01:09,1290.50,1290.75,1290.50,1290.75,2,2
12/28/2006,01:12,1290.75,1290.75,1290.75,1290.75,1,0
12/28/2006,01:14,1290.75,1290.75,1290.75,1290.75,11,0
12/28/2006,01:17,1290.75,1290.75,1290.50,1290.50,1,2
12/28/2006,01:23,1290.50,1290.50,1290.50,1290.50,0,162
12/28/2006,01:24,1290.50,1290.50,1290.50,1290.50,0,14
12/28/2006,01:25,1290.25,1290.25,1290.25,1290.25,0,4
12/28/2006,01:26,1290.50,1290.50,1290.50,1290.50,5,0
12/28/2006,01:27,1290.50,1290.75,1290.50,1290.75,76,0
12/28/2006,01:28,1290.75,1290.75,1290.75,1290.75,5,0
12/28/2006,01:29,1290.75,1290.75,1290.75,1290.75,5,0
12/28/2006,01:30,1290.75,1291.00,1290.75,1291.00,63,0
12/28/2006,01:31,1291.00,1291.00,1291.00,1291.00,19,0
12/28/2006,01:32,1291.00,1291.00,1291.00,1291.00,1,0
12/28/2006,01:33,1290.75,1291.00,1290.75,1291.00,1,2
12/28/2006,01:37,1291.00,1291.00,1291.00,1291.00,4,0
12/28/2006,01:38,1291.25,1291.25,1291.25,1291.25,2,0
12/28/2006,01:41,1291.00,1291.00,1291.00,1291.00,0,2
12/28/2006,01:43,1291.25,1291.25,1291.25,1291.25,2,0
12/28/2006,01:44,1291.25,1291.25,1291.25,1291.25,5,0
12/28/2006,01:48,1291.00,1291.00,1291.00,1291.00,0,7
12/28/2006,01:49,1291.00,1291.00,1291.00,1291.00,0,2
12/28/2006,01:50,1291.25,1291.25,1291.25,1291.25,64,0
12/28/2006,01:51,1291.25,1291.25,1291.25,1291.25,12,0
12/28/2006,01:54,1291.25,1291.25,1291.25,1291.25,75,0
12/28/2006,01:55,1291.25,1291.25,1291.25,1291.25,1,0
12/28/2006,01:56,1291.25,1291.25,1291.25,1291.25,4,0
12/28/2006,01:57,1291.25,1291.25,1291.00,1291.00,1,1
12/28/2006,02:00,1291.25,1291.25,1291.25,1291.25,38,0
12/28/2006,02:01,1291.25,1291.25,1291.25,1291.25,23,0
12/28/2006,02:02,1291.25,1291.25,1291.25,1291.25,13,0
12/28/2006,02:03,1291.25,1291.25,1291.25,1291.25,17,0
12/28/2006,02:04,1291.25,1291.25,1291.25,1291.25,13,0
12/28/2006,02:05,1291.25,1291.25,1291.25,1291.25,75,0
12/28/2006,02:06,1291.50,1291.50,1291.25,1291.25,10,3
12/28/2006,02:09,1291.25,1291.25,1291.25,1291.25,0,2
12/28/2006,02:11,1291.00,1291.00,1291.00,1291.00,0,14
12/28/2006,02:12,1291.00,1291.00,1290.75,1291.00,10,23
12/28/2006,02:14,1291.00,1291.00,1291.00,1291.00,100,0
12/28/2006,02:15,1291.00,1291.00,1291.00,1291.00,1,0
12/28/2006,02:19,1290.75,1290.75,1290.75,1290.75,0,55
12/28/2006,02:22,1291.00,1291.00,1291.00,1291.00,18,0
12/28/2006,02:23,1291.00,1291.00,1291.00,1291.00,1,0
12/28/2006,02:24,1291.00,1291.00,1291.00,1291.00,20,0
12/28/2006,02:25,1291.00,1291.00,1291.00,1291.00,19,0
12/28/2006,02:27,1290.75,1290.75,1290.75,1290.75,0,4
12/28/2006,02:29,1290.75,1290.75,1290.75,1290.75,0,67
12/28/2006,02:30,1290.75,1290.75,1290.75,1290.75,0,1
12/28/2006,02:31,1290.75,1290.75,1290.75,1290.75,0,43
12/28/2006,02:32,1290.75,1290.75,1290.75,1290.75,0,7
12/28/2006,02:33,1290.50,1290.75,1290.50,1290.75,18,10
12/28/2006,02:38,1290.50,1290.50,1290.50,1290.50,0,150
12/28/2006,02:39,1290.75,1290.75,1290.50,1290.50,2,1
12/28/2006,02:40,1290.50,1290.50,1290.50,1290.50,0,7
12/28/2006,02:41,1290.50,1290.50,1290.50,1290.50,0,1
12/28/2006,02:43,1290.50,1290.50,1290.25,1290.25,0,12
12/28/2006,02:45,1290.50,1290.50,1290.25,1290.25,10,6
12/28/2006,02:46,1290.50,1290.50,1290.50,1290.50,9,0
12/28/2006,02:47,1290.50,1290.75,1290.50,1290.50,6,1
12/28/2006,02:49,1290.50,1290.50,1290.25,1290.50,3,16
12/28/2006,02:50,1290.50,1290.50,1290.50,1290.50,14,0
12/28/2006,02:51,1290.50,1290.50,1290.50,1290.50,4,0
12/28/2006,02:52,1290.50,1290.50,1290.50,1290.50,1,0
12/28/2006,02:53,1290.50,1290.50,1290.50,1290.50,122,0
12/28/2006,02:55,1290.50,1290.50,1290.50,1290.50,30,0
12/28/2006,02:56,1290.50,1290.50,1290.50,1290.50,1,0
12/28/2006,02:57,1290.75,1290.75,1290.00,1290.25,9,697
12/28/2006,02:58,1290.25,1290.25,1290.25,1290.25,16,0
12/28/2006,02:59,1290.25,1290.25,1290.25,1290.25,3,0
12/28/2006,03:00,1290.25,1290.25,1290.00,1290.00,4,2
12/28/2006,03:01,1290.25,1290.25,1290.00,1290.00,4,7
12/28/2006,03:03,1290.25,1290.25,1290.25,1290.25,1,0
12/28/2006,03:04,1290.25,1290.25,1290.25,1290.25,24,0
12/28/2006,03:05,1290.25,1290.25,1290.25,1290.25,66,0
12/28/2006,03:06,1290.25,1290.25,1290.25,1290.25,6,0
12/28/2006,03:07,1290.25,1290.25,1290.25,1290.25,2,0
12/28/2006,03:09,1290.25,1290.25,1290.25,1290.25,1,0
12/28/2006,03:10,1290.25,1290.25,1290.25,1290.25,4,0
12/28/2006,03:11,1290.25,1290.25,1290.25,1290.25,22,0
12/28/2006,03:13,1290.25,1290.25,1290.25,1290.25,10,0
12/28/2006,03:14,1290.25,1290.25,1290.00,1290.25,31,80
12/28/2006,03:15,1290.25,1290.25,1290.25,1290.25,1,0
12/28/2006,03:16,1290.00,1290.00,1290.00,1290.00,0,4
12/28/2006,03:17,1290.25,1290.25,1290.25,1290.25,2,0
12/28/2006,03:18,1290.25,1290.25,1290.25,1290.25,1,0
12/28/2006,03:19,1290.25,1290.25,1290.25,1290.25,50,0
12/28/2006,03:20,1290.25,1290.25,1290.25,1290.25,1,0
12/28/2006,03:23,1290.25,1290.25,1290.25,1290.25,15,0
12/28/2006,03:24,1290.00,1290.00,1290.00,1290.00,0,1
12/28/2006,03:26,1290.25,1290.50,1290.25,1290.50,124,5
12/28/2006,03:27,1290.25,1290.25,1290.25,1290.25,0,89
12/28/2006,03:28,1290.00,1290.00,1290.00,1290.00,0,1
12/28/2006,03:29,1290.00,1290.00,1290.00,1290.00,0,139
12/28/2006,03:30,1290.00,1290.00,1290.00,1290.00,0,11
12/28/2006,03:31,1290.00,1290.00,1290.00,1290.00,0,2
12/28/2006,03:32,1290.00,1290.00,1290.00,1290.00,0,20
12/28/2006,03:33,1289.75,1290.00,1289.75,1290.00,6,11
12/28/2006,03:35,1289.75,1289.75,1289.75,1289.75,0,116
12/28/2006,03:36,1289.75,1289.75,1289.75,1289.75,0,20
12/28/2006,03:37,1290.00,1290.00,1290.00,1290.00,5,0
12/28/2006,03:38,1290.00,1290.00,1290.00,1290.00,10,0
12/28/2006,03:39,1290.00,1290.00,1289.75,1289.75,10,2
12/28/2006,03:41,1289.75,1289.75,1289.75,1289.75,0,1
12/28/2006,03:42,1289.75,1289.75,1289.75,1289.75,0,150
12/28/2006,03:43,1289.75,1289.75,1289.75,1289.75,0,4
12/28/2006,03:44,1290.00,1290.00,1290.00,1290.00,1,0
12/28/2006,03:45,1289.75,1289.75,1289.75,1289.75,0,18
12/28/2006,03:46,1289.75,1290.00,1289.75,1289.75,2,4
12/28/2006,03:48,1290.00,1290.00,1289.75,1289.75,2,1
12/28/2006,03:49,1289.75,1290.00,1289.75,1290.00,1,4
12/28/2006,03:51,1290.00,1290.00,1290.00,1290.00,1,0
12/28/2006,03:52,1290.00,1290.00,1290.00,1290.00,1,0
12/28/2006,03:53,1290.00,1290.00,1290.00,1290.00,2,0
12/28/2006,03:54,1290.00,1290.00,1290.00,1290.00,10,0
12/28/2006,03:55,1290.00,1290.00,1289.75,1289.75,1,1
12/28/2006,03:58,1290.00,1290.00,1290.00,1290.00,2,0
12/28/2006,04:01,1290.00,1290.00,1290.00,1290.00,17,0
12/28/2006,04:02,1289.75,1289.75,1289.50,1289.75,93,173
12/28/2006,04:04,1289.75,1290.00,1289.75,1290.00,11,0
12/28/2006,04:05,1290.00,1290.00,1290.00,1290.00,96,0
12/28/2006,04:06,1289.75,1289.75,1289.75,1289.75,0,4
12/28/2006,04:08,1290.00,1290.00,1290.00,1290.00,11,0
12/28/2006,04:09,1289.75,1289.75,1289.50,1289.50,0,15
12/28/2006,04:10,1289.50,1289.50,1289.50,1289.50,0,41
12/28/2006,04:11,1289.50,1289.50,1289.25,1289.50,33,66
12/28/2006,04:12,1289.50,1289.50,1289.50,1289.50,17,0
12/28/2006,04:14,1289.50,1289.50,1289.50,1289.50,24,0
12/28/2006,04:15,1289.75,1290.00,1289.75,1290.00,51,0
12/28/2006,04:18,1289.75,1289.75,1289.75,1289.75,0,10
12/28/2006,04:19,1289.50,1289.50,1289.50,1289.50,0,38
12/28/2006,04:21,1289.50,1289.50,1289.50,1289.50,0,107
12/28/2006,04:22,1289.50,1289.50,1289.25,1289.25,0,5
12/28/2006,04:24,1289.25,1289.50,1289.25,1289.50,1,6
12/28/2006,04:25,1289.50,1289.50,1289.50,1289.50,60,0
12/28/2006,04:26,1289.50,1290.00,1289.50,1289.75,147,5
12/28/2006,04:27,1289.50,1289.75,1289.50,1289.75,5,1
12/28/2006,04:29,1289.50,1289.75,1289.50,1289.75,1,1
12/28/2006,04:32,1289.50,1289.50,1289.50,1289.50,0,5
12/28/2006,04:34,1289.50,1289.50,1289.50,1289.50,0,52
12/28/2006,04:36,1289.50,1289.50,1289.50,1289.50,0,108
12/28/2006,04:38,1289.50,1289.75,1289.50,1289.50,2,6
12/28/2006,04:44,1289.50,1289.50,1289.50,1289.50,0,1
12/28/2006,04:47,1289.75,1289.75,1289.75,1289.75,2,0
12/28/2006,04:53,1289.75,1289.75,1289.50,1289.50,1,6
12/28/2006,04:54,1289.50,1289.50,1289.50,1289.50,0,2
12/28/2006,04:55,1289.50,1289.50,1289.50,1289.50,0,4
12/28/2006,04:56,1289.50,1289.75,1289.50,1289.75,1,1
12/28/2006,04:58,1289.50,1289.50,1289.50,1289.50,0,50
12/28/2006,04:59,1289.50,1289.75,1289.50,1289.75,1,164
12/28/2006,05:00,1289.50,1289.50,1289.50,1289.50,0,104
12/28/2006,05:01,1289.50,1289.75,1289.50,1289.75,110,34
12/28/2006,05:02,1289.75,1289.75,1289.75,1289.75,73,0
12/28/2006,05:03,1289.75,1289.75,1289.75,1289.75,5,0
12/28/2006,05:04,1289.75,1289.75,1289.75,1289.75,5,0
12/28/2006,05:05,1290.00,1290.00,1290.00,1290.00,1,0
12/28/2006,05:06,1290.00,1290.00,1290.00,1290.00,25,0
12/28/2006,05:07,1290.00,1290.00,1290.00,1290.00,22,0
12/28/2006,05:08,1290.00,1290.25,1290.00,1290.25,137,0
12/28/2006,05:09,1290.25,1290.25,1290.00,1290.00,12,6
12/28/2006,05:10,1290.00,1290.00,1290.00,1290.00,0,51
12/28/2006,05:11,1290.25,1290.50,1290.25,1290.25,110,8
12/28/2006,05:12,1290.25,1290.50,1290.25,1290.50,8,1
12/28/2006,05:13,1290.25,1290.25,1290.25,1290.25,0,2
12/28/2006,05:14,1290.50,1290.50,1290.50,1290.50,88,0
12/28/2006,05:15,1290.50,1290.50,1290.50,1290.50,12,0
12/28/2006,05:16,1290.50,1290.50,1290.25,1290.25,2,7
12/28/2006,05:17,1290.25,1290.25,1290.25,1290.25,0,14
12/28/2006,05:18,1290.50,1290.50,1290.50,1290.50,9,0
12/28/2006,05:19,1290.50,1290.50,1290.50,1290.50,1,0
12/28/2006,05:20,1290.25,1290.25,1290.25,1290.25,0,1
12/28/2006,05:21,1290.50,1290.50,1290.50,1290.50,15,0
12/28/2006,05:22,1290.50,1290.50,1290.50,1290.50,2,0
12/28/2006,05:23,1290.50,1290.50,1290.50,1290.50,18,0
12/28/2006,05:25,1290.50,1290.50,1290.25,1290.25,12,2
12/28/2006,05:26,1290.25,1290.25,1290.25,1290.25,0,38
12/28/2006,05:27,1290.25,1290.25,1290.25,1290.25,0,16
12/28/2006,05:28,1290.00,1290.50,1290.00,1290.50,16,4
12/28/2006,05:29,1290.25,1290.25,1290.25,1290.25,0,7
12/28/2006,05:30,1290.25,1290.50,1290.25,1290.50,56,9
12/28/2006,05:31,1290.50,1290.75,1290.50,1290.50,35,27
12/28/2006,05:32,1290.50,1290.50,1290.50,1290.50,0,3
12/28/2006,05:33,1290.50,1290.50,1290.50,1290.50,0,11
12/28/2006,05:34,1290.75,1290.75,1290.50,1290.50,2,33
12/28/2006,05:35,1290.50,1290.50,1290.50,1290.50,0,1
12/28/2006,05:36,1290.50,1290.50,1290.50,1290.50,0,1
12/28/2006,05:37,1290.75,1290.75,1290.75,1290.75,7,0
12/28/2006,05:38,1290.50,1290.50,1290.50,1290.50,0,5
12/28/2006,05:39,1290.50,1290.50,1290.50,1290.50,0,2
12/28/2006,05:40,1290.50,1290.50,1290.50,1290.50,0,60
12/28/2006,05:41,1290.50,1290.50,1290.50,1290.50,0,49
12/28/2006,05:42,1290.25,1290.50,1290.25,1290.25,5,72
12/28/2006,05:43,1290.25,1290.25,1290.25,1290.25,0,11
12/28/2006,05:44,1290.25,1290.25,1290.00,1290.00,0,12
12/28/2006,05:46,1290.00,1290.00,1290.00,1290.00,0,50
12/28/2006,05:47,1290.25,1290.50,1290.25,1290.50,13,0
12/28/2006,05:48,1290.25,1290.25,1290.25,1290.25,0,30
12/28/2006,05:49,1290.25,1290.25,1290.25,1290.25,0,1
12/28/2006,05:50,1290.25,1290.50,1290.25,1290.25,14,7
12/28/2006,05:51,1290.25,1290.25,1290.25,1290.25,0,26
12/28/2006,05:52,1290.50,1290.50,1290.50,1290.50,2,0
12/28/2006,05:53,1290.50,1290.50,1290.25,1290.25,15,5
12/28/2006,05:54,1290.50,1290.75,1290.50,1290.75,103,0
12/28/2006,05:56,1290.75,1290.75,1290.75,1290.75,19,0
12/28/2006,05:58,1290.75,1290.75,1290.75,1290.75,10,0
12/28/2006,05:59,1290.75,1290.75,1290.75,1290.75,11,0
12/28/2006,06:00,1290.50,1290.50,1290.50,1290.50,0,1
12/28/2006,06:01,1290.50,1290.75,1290.50,1290.50,55,161
12/28/2006,06:06,1290.50,1290.50,1290.50,1290.50,0,71
12/28/2006,06:07,1290.50,1290.50,1290.50,1290.50,0,1
12/28/2006,06:08,1290.50,1290.50,1290.50,1290.50,0,18
12/28/2006,06:09,1290.50,1290.50,1290.50,1290.50,0,14
12/28/2006,06:10,1290.50,1290.50,1290.50,1290.50,0,1
12/28/2006,06:11,1290.50,1290.50,1290.50,1290.50,0,5
12/28/2006,06:12,1290.50,1290.50,1290.50,1290.50,0,8
12/28/2006,06:13,1290.50,1290.50,1290.50,1290.50,0,24
12/28/2006,06:15,1290.50,1290.50,1290.25,1290.25,0,26
12/28/2006,06:16,1290.50,1290.50,1290.25,1290.25,11,1
12/28/2006,06:19,1290.50,1290.50,1290.25,1290.25,13,1
12/28/2006,06:22,1290.50,1290.75,1290.50,1290.75,93,0
12/28/2006,06:25,1290.75,1290.75,1290.75,1290.75,46,0
12/28/2006,06:26,1290.75,1290.75,1290.75,1290.75,32,0
12/28/2006,06:27,1290.75,1290.75,1290.75,1290.75,19,0
12/28/2006,06:28,1290.75,1290.75,1290.50,1290.75,9,3
12/28/2006,06:29,1290.75,1290.75,1290.75,1290.75,33,0
12/28/2006,06:30,1290.75,1290.75,1289.75,1290.00,309,552
12/28/2006,06:31,1290.00,1290.00,1289.75,1290.00,91,2
12/28/2006,06:32,1290.00,1290.00,1290.00,1290.00,55,0
12/28/2006,06:33,1290.00,1290.00,1290.00,1290.00,7,0
12/28/2006,06:34,1290.00,1290.00,1290.00,1290.00,2,0
12/28/2006,06:35,1290.00,1290.25,1290.00,1290.25,13,0
12/28/2006,06:36,1290.25,1290.25,1290.00,1290.00,2,127
12/28/2006,06:37,1290.00,1290.00,1290.00,1290.00,0,3
12/28/2006,06:38,1290.00,1290.25,1290.00,1290.00,5,13
12/28/2006,06:39,1290.00,1290.00,1290.00,1290.00,0,12
12/28/2006,06:41,1290.25,1290.25,1290.25,1290.25,18,0
12/28/2006,06:42,1290.25,1290.25,1290.25,1290.25,9,0
12/28/2006,06:43,1290.25,1290.25,1290.25,1290.25,4,0
12/28/2006,06:44,1290.25,1290.25,1290.00,1290.25,11,1
12/28/2006,06:45,1290.25,1290.50,1290.25,1290.50,132,0
12/28/2006,06:47,1290.25,1290.25,1290.25,1290.25,0,19
12/28/2006,06:48,1290.50,1290.50,1290.25,1290.25,10,61
12/28/2006,06:49,1290.25,1290.25,1290.25,1290.25,0,3
12/28/2006,06:51,1290.25,1290.50,1290.25,1290.50,16,8
12/28/2006,06:52,1290.50,1290.50,1290.50,1290.50,43,0
12/28/2006,06:53,1290.50,1290.50,1290.50,1290.50,1,0
12/28/2006,06:54,1290.50,1290.50,1290.50,1290.50,12,0
12/28/2006,06:55,1290.50,1290.50,1290.50,1290.50,3,0
12/28/2006,06:56,1290.50,1290.50,1290.50,1290.50,44,0
12/28/2006,06:57,1290.75,1291.00,1290.50,1290.75,118,123
12/28/2006,06:58,1290.75,1290.75,1290.50,1290.75,10,53
12/28/2006,06:59,1290.75,1290.75,1290.75,1290.75,36,0
12/28/2006,07:00,1290.75,1290.75,1290.75,1290.75,13,0
12/28/2006,07:01,1290.75,1290.75,1290.50,1290.50,5,3
12/28/2006,07:02,1290.50,1290.50,1290.50,1290.50,0,16
12/28/2006,07:03,1290.50,1290.50,1290.50,1290.50,0,23
12/28/2006,07:04,1290.50,1290.50,1290.50,1290.50,0,5
12/28/2006,07:05,1290.50,1290.50,1290.50,1290.50,0,13
12/28/2006,07:06,1290.25,1290.25,1290.25,1290.25,0,1
12/28/2006,07:07,1290.50,1290.50,1290.25,1290.50,129,1
12/28/2006,07:08,1290.50,1290.50,1290.50,1290.50,125,0
12/28/2006,07:09,1290.25,1290.25,1290.25,1290.25,0,3
12/28/2006,07:10,1290.50,1290.50,1290.25,1290.25,9,25
12/28/2006,07:11,1290.50,1290.75,1290.50,1290.50,85,1
12/28/2006,07:12,1290.50,1290.50,1290.50,1290.50,0,1
12/28/2006,07:13,1290.75,1290.75,1290.50,1290.50,9,25
12/28/2006,07:15,1290.50,1290.50,1290.50,1290.50,0,8
12/28/2006,07:16,1290.25,1290.75,1290.25,1290.50,20,26
12/28/2006,07:17,1290.75,1290.75,1290.75,1290.75,5,0
12/28/2006,07:18,1290.50,1290.50,1290.50,1290.50,0,12
12/28/2006,07:19,1290.75,1290.75,1290.50,1290.50,1,1
12/28/2006,07:20,1290.50,1290.75,1290.50,1290.50,11,30
12/28/2006,07:21,1290.50,1290.50,1290.50,1290.50,0,2
12/28/2006,07:22,1290.50,1290.75,1290.50,1290.75,404,10
12/28/2006,07:23,1290.75,1291.00,1290.75,1291.00,116,0
12/28/2006,07:24,1291.00,1291.00,1290.75,1290.75,3,36
12/28/2006,07:25,1290.75,1291.00,1290.75,1290.75,1,21
12/28/2006,07:26,1290.75,1291.00,1290.75,1290.75,31,26
12/28/2006,07:27,1290.75,1290.75,1290.50,1290.75,13,327
12/28/2006,07:28,1290.50,1290.75,1290.50,1290.75,156,9
12/28/2006,07:29,1290.75,1291.00,1290.75,1290.75,16,32
12/28/2006,07:30,1290.75,1290.75,1290.50,1290.75,18,51
12/28/2006,07:31,1290.50,1290.75,1290.50,1290.50,39,95
12/28/2006,07:32,1290.50,1291.00,1290.50,1290.75,102,91
12/28/2006,07:33,1290.75,1291.00,1290.75,1290.75,1,6
12/28/2006,07:34,1291.00,1291.00,1290.75,1290.75,10,25
12/28/2006,07:35,1291.00,1291.00,1290.75,1291.00,124,1
12/28/2006,07:36,1291.00,1291.00,1291.00,1291.00,39,0
12/28/2006,07:37,1291.00,1291.50,1291.00,1291.25,474,29
12/28/2006,07:38,1291.25,1291.25,1291.00,1291.00,1,81
12/28/2006,07:39,1291.25,1291.50,1291.25,1291.25,79,4
12/28/2006,07:40,1291.25,1291.25,1291.00,1291.00,0,33
12/28/2006,07:41,1291.00,1291.00,1291.00,1291.00,0,1
12/28/2006,07:42,1291.25,1291.50,1291.25,1291.50,104,0
12/28/2006,07:43,1291.50,1291.50,1291.50,1291.50,171,0
12/28/2006,07:44,1291.50,1291.75,1291.50,1291.50,156,98
12/28/2006,07:45,1291.50,1291.50,1291.50,1291.50,0,89
12/28/2006,07:46,1291.75,1291.75,1291.50,1291.50,7,33
12/28/2006,07:47,1291.25,1291.25,1291.25,1291.25,0,10
12/28/2006,07:48,1291.25,1291.25,1291.25,1291.25,0,1
12/28/2006,07:49,1291.50,1291.50,1291.25,1291.25,10,8
12/28/2006,07:50,1291.25,1291.25,1291.25,1291.25,0,83
12/28/2006,07:51,1291.25,1291.50,1291.25,1291.50,36,15
12/28/2006,07:52,1291.50,1291.75,1291.25,1291.50,250,4
12/28/2006,07:53,1291.50,1291.50,1291.50,1291.50,0,17
12/28/2006,07:55,1291.25,1291.50,1291.25,1291.25,9,62
12/28/2006,07:56,1291.50,1291.50,1291.25,1291.25,26,6
12/28/2006,07:57,1291.50,1291.50,1291.50,1291.50,45,0
12/28/2006,07:58,1291.50,1291.50,1291.50,1291.50,6,0
12/28/2006,08:00,1291.50,1291.50,1291.50,1291.50,23,0
12/28/2006,08:02,1291.25,1291.50,1291.25,1291.50,8,15
12/28/2006,08:03,1291.50,1291.50,1291.50,1291.50,32,0
12/28/2006,08:04,1291.50,1291.50,1291.50,1291.50,1,0
12/28/2006,08:05,1291.50,1291.50,1291.50,1291.50,61,0
12/28/2006,08:06,1291.50,1291.50,1291.50,1291.50,5,0
12/28/2006,08:07,1291.25,1291.25,1291.25,1291.25,0,48
12/28/2006,08:08,1291.50,1291.50,1291.50,1291.50,5,0
12/28/2006,08:09,1291.25,1291.50,1291.25,1291.50,3,27
12/28/2006,08:11,1291.25,1291.50,1291.25,1291.25,115,4
12/28/2006,08:12,1291.25,1291.25,1291.25,1291.25,0,98
12/28/2006,08:13,1291.00,1291.00,1291.00,1291.00,0,4
12/28/2006,08:14,1291.25,1291.25,1291.00,1291.25,14,4
12/28/2006,08:15,1291.00,1291.25,1291.00,1291.00,13,252
12/28/2006,08:16,1291.00,1291.00,1290.75,1290.75,7,37
12/28/2006,08:17,1290.75,1291.00,1290.75,1291.00,21,61
12/28/2006,08:18,1291.00,1291.00,1290.75,1291.00,20,5
12/28/2006,08:19,1291.00,1291.00,1290.75,1291.00,180,1
12/28/2006,08:20,1290.75,1291.00,1290.25,1290.25,10,660
12/28/2006,08:21,1290.25,1290.50,1290.25,1290.25,66,41
12/28/2006,08:22,1290.50,1290.50,1290.50,1290.50,3,0
12/28/2006,08:23,1290.50,1290.50,1290.50,1290.50,152,0
12/28/2006,08:24,1290.50,1290.75,1290.50,1290.75,37,2
12/28/2006,08:25,1290.50,1290.75,1290.50,1290.50,10,4
12/28/2006,08:26,1290.50,1290.75,1290.50,1290.75,93,2
12/28/2006,08:27,1290.75,1290.75,1290.50,1290.50,28,68
12/28/2006,08:28,1290.75,1290.75,1290.50,1290.50,37,240
12/28/2006,08:29,1290.50,1290.50,1290.25,1290.50,140,59
12/28/2006,08:30,1290.50,1291.00,1290.25,1291.00,1078,15
12/28/2006,08:31,1291.00,1291.25,1290.25,1290.50,997,2085
12/28/2006,08:32,1290.25,1290.75,1290.25,1290.75,1511,1222
12/28/2006,08:33,1290.50,1291.25,1290.50,1291.00,1767,601
12/28/2006,08:34,1291.00,1291.25,1290.75,1291.00,217,1572
12/28/2006,08:35,1291.00,1291.25,1290.75,1290.75,613,657
12/28/2006,08:36,1291.00,1291.50,1290.75,1291.50,1244,260
12/28/2006,08:37,1291.50,1291.75,1291.25,1291.25,1611,1048
12/28/2006,08:38,1291.25,1291.75,1291.25,1291.50,537,2496
12/28/2006,08:39,1291.50,1291.75,1291.25,1291.50,702,938
12/28/2006,08:40,1291.50,1292.00,1291.50,1291.75,2030,951
12/28/2006,08:41,1291.75,1292.00,1291.50,1291.50,416,319
12/28/2006,08:42,1291.75,1291.75,1291.25,1291.50,1054,841
12/28/2006,08:43,1291.50,1291.75,1291.25,1291.50,225,325
12/28/2006,08:44,1291.25,1291.50,1291.00,1291.00,418,652
12/28/2006,08:45,1291.00,1291.25,1290.25,1290.25,501,2159
12/28/2006,08:46,1290.50,1290.75,1290.25,1290.50,841,198
12/28/2006,08:47,1290.50,1291.00,1290.25,1290.25,763,999
12/28/2006,08:48,1290.25,1290.50,1290.00,1290.25,1175,1886
12/28/2006,08:49,1290.25,1290.25,1289.25,1289.50,564,2158
12/28/2006,08:50,1289.75,1289.75,1289.00,1289.50,1739,2011
12/28/2006,08:51,1289.25,1289.50,1289.25,1289.50,1087,152
12/28/2006,08:52,1289.25,1289.50,1288.75,1289.00,575,1567
12/28/2006,08:53,1289.00,1289.25,1288.25,1288.50,881,3113
12/28/2006,08:54,1288.50,1289.00,1288.25,1288.50,822,1557
12/28/2006,08:55,1288.25,1288.50,1287.75,1288.00,2427,3223
12/28/2006,08:56,1288.25,1288.75,1288.00,1288.75,2053,651
12/28/2006,08:57,1288.75,1289.75,1288.75,1289.75,2899,821
12/28/2006,08:58,1289.75,1290.50,1289.00,1289.25,2557,2046
12/28/2006,08:59,1289.50,1290.00,1289.25,1289.75,1643,717
12/28/2006,09:00,1290.00,1290.00,1289.50,1289.75,809,235
12/28/2006,09:01,1290.00,1292.25,1290.00,1291.75,7281,5607
12/28/2006,09:02,1291.50,1292.00,1290.50,1290.50,1546,2628
12/28/2006,09:03,1290.50,1290.50,1289.25,1289.75,2323,2571
12/28/2006,09:04,1289.75,1290.25,1289.50,1290.00,515,1534
12/28/2006,09:05,1289.75,1290.00,1289.25,1289.50,525,826
12/28/2006,09:06,1289.75,1291.75,1289.50,1291.25,3595,853
12/28/2006,09:07,1291.25,1291.75,1291.00,1291.25,1160,941
12/28/2006,09:08,1291.25,1291.75,1290.50,1290.75,1078,1633
12/28/2006,09:09,1290.50,1291.00,1290.25,1290.75,580,1488
12/28/2006,09:10,1291.00,1291.50,1290.50,1291.25,2215,1459
12/28/2006,09:11,1291.00,1291.50,1290.50,1291.00,1264,1218
12/28/2006,09:12,1291.00,1291.00,1290.25,1290.50,484,534
12/28/2006,09:13,1290.50,1290.75,1290.50,1290.50,431,175
12/28/2006,09:14,1290.50,1290.50,1289.75,1290.25,717,1629
12/28/2006,09:15,1290.25,1290.25,1289.25,1290.00,453,2493
12/28/2006,09:16,1290.00,1290.25,1289.25,1289.50,509,1275
12/28/2006,09:17,1289.25,1289.50,1288.75,1289.00,1178,2180
12/28/2006,09:18,1289.00,1289.25,1288.50,1289.00,644,1619
12/28/2006,09:19,1289.00,1289.75,1288.75,1289.50,2011,839
12/28/2006,09:20,1289.50,1290.00,1289.25,1289.25,322,748
12/28/2006,09:21,1289.25,1289.75,1289.25,1289.50,455,218
12/28/2006,09:22,1289.25,1289.75,1289.25,1289.75,419,26
12/28/2006,09:23,1289.75,1289.75,1289.25,1289.25,690,487
12/28/2006,09:24,1289.25,1289.75,1289.00,1289.75,457,142
12/28/2006,09:25,1289.75,1290.00,1289.50,1289.75,277,192
12/28/2006,09:26,1289.75,1289.75,1289.00,1289.00,504,1601
12/28/2006,09:27,1289.25,1289.25,1288.25,1288.50,391,1580
12/28/2006,09:28,1288.50,1289.00,1288.50,1288.75,787,1610
12/28/2006,09:29,1289.00,1289.25,1288.50,1288.50,309,536
12/28/2006,09:30,1288.50,1289.00,1288.50,1289.00,378,127
12/28/2006,09:31,1289.00,1289.75,1288.75,1289.00,1561,905
12/28/2006,09:32,1289.25,1289.50,1289.25,1289.50,351,529
12/28/2006,09:33,1289.25,1289.75,1289.25,1289.50,555,621
12/28/2006,09:34,1289.25,1289.50,1289.00,1289.25,453,364
12/28/2006,09:35,1289.25,1289.50,1289.00,1289.25,245,48
12/28/2006,09:36,1289.50,1289.75,1289.25,1289.50,211,169
12/28/2006,09:37,1289.50,1289.50,1289.00,1289.25,323,178
12/28/2006,09:38,1289.25,1289.50,1288.50,1289.50,878,2171
12/28/2006,09:39,1289.50,1289.50,1289.00,1289.00,339,336
12/28/2006,09:40,1289.25,1289.25,1288.75,1289.25,500,697
12/28/2006,09:41,1289.25,1289.50,1289.00,1289.25,229,145
12/28/2006,09:42,1289.25,1289.25,1289.00,1289.00,491,161
12/28/2006,09:43,1289.25,1289.50,1289.00,1289.50,231,161
12/28/2006,09:44,1289.50,1289.75,1289.25,1289.25,358,353
12/28/2006,09:45,1289.25,1289.50,1289.00,1289.25,27,354
12/28/2006,09:46,1289.25,1289.75,1289.00,1289.75,693,56
12/28/2006,09:47,1289.75,1290.25,1289.50,1290.00,1484,215
12/28/2006,09:48,1290.00,1290.25,1289.75,1290.00,418,153
12/28/2006,09:49,1290.00,1290.00,1289.00,1289.75,833,1366
12/28/2006,09:50,1289.75,1289.75,1289.25,1289.50,687,131
12/28/2006,09:51,1289.75,1290.00,1289.50,1289.50,427,293
12/28/2006,09:52,1289.50,1289.75,1289.50,1289.50,12,38
12/28/2006,09:53,1289.50,1289.75,1289.50,1289.75,235,333
12/28/2006,09:54,1289.75,1289.75,1289.50,1289.75,15,156
12/28/2006,09:55,1289.50,1289.75,1289.50,1289.75,6,75
12/28/2006,09:56,1289.75,1289.75,1289.00,1289.25,55,1304
12/28/2006,09:57,1289.25,1289.50,1289.25,1289.25,2,172
12/28/2006,09:58,1289.25,1289.50,1289.00,1289.50,570,185
12/28/2006,09:59,1289.25,1289.25,1288.75,1289.00,92,603
12/28/2006,10:00,1289.00,1289.00,1288.50,1288.50,57,1033
12/28/2006,10:01,1288.50,1288.75,1288.50,1288.75,252,651
12/28/2006,10:02,1289.00,1289.00,1288.50,1288.75,215,128
12/28/2006,10:03,1288.75,1288.75,1288.25,1288.75,253,969
12/28/2006,10:04,1288.50,1288.75,1288.25,1288.25,45,189
12/28/2006,10:05,1288.50,1288.75,1288.25,1288.75,470,140
12/28/2006,10:06,1288.75,1289.00,1288.50,1289.00,440,373
12/28/2006,10:07,1289.00,1289.00,1288.75,1289.00,271,5
12/28/2006,10:08,1289.00,1289.00,1288.50,1288.75,37,403
12/28/2006,10:09,1288.75,1288.75,1288.00,1288.25,479,1758
12/28/2006,10:10,1288.25,1288.25,1287.75,1288.00,1040,782
12/28/2006,10:11,1288.25,1288.25,1288.00,1288.25,84,58
12/28/2006,10:12,1288.25,1288.25,1288.00,1288.25,102,107
12/28/2006,10:13,1288.00,1288.50,1287.75,1288.50,726,1601
12/28/2006,10:14,1288.50,1288.50,1288.00,1288.25,213,333
12/28/2006,10:15,1288.25,1288.50,1288.25,1288.50,612,11
12/28/2006,10:16,1288.25,1288.75,1288.25,1288.75,411,30
12/28/2006,10:17,1288.50,1288.50,1288.25,1288.50,290,208
12/28/2006,10:18,1288.50,1288.75,1288.25,1288.75,255,117
12/28/2006,10:19,1288.75,1288.75,1288.50,1288.50,222,88
12/28/2006,10:20,1288.50,1288.75,1288.25,1288.75,105,223
12/28/2006,10:21,1288.50,1288.75,1288.50,1288.50,874,10
12/28/2006,10:22,1288.50,1288.75,1288.50,1288.50,41,361
12/28/2006,10:23,1288.50,1288.75,1288.50,1288.75,261,184
12/28/2006,10:24,1289.00,1289.00,1288.75,1289.00,489,123
12/28/2006,10:25,1288.75,1289.25,1288.75,1289.00,300,22
12/28/2006,10:26,1289.25,1289.50,1289.00,1289.25,1599,499
12/28/2006,10:27,1289.25,1289.50,1289.00,1289.25,168,143
12/28/2006,10:28,1289.25,1289.50,1289.00,1289.25,293,510
12/28/2006,10:29,1289.25,1289.50,1289.25,1289.50,131,77
12/28/2006,10:30,1289.50,1289.50,1289.00,1289.25,188,878
12/28/2006,10:31,1289.25,1289.50,1289.00,1289.50,437,435
12/28/2006,10:32,1289.50,1289.75,1289.25,1289.50,259,166
12/28/2006,10:33,1289.50,1289.75,1289.50,1289.50,139,123
12/28/2006,10:34,1289.75,1289.75,1289.25,1289.25,614,637
12/28/2006,10:35,1289.50,1289.50,1289.25,1289.50,108,22
12/28/2006,10:36,1289.50,1289.50,1289.25,1289.50,32,12
12/28/2006,10:37,1289.25,1289.50,1289.25,1289.50,61,3
12/28/2006,10:38,1289.50,1289.50,1289.25,1289.50,935,131
12/28/2006,10:39,1289.50,1289.50,1289.25,1289.25,54,62
12/28/2006,10:40,1289.50,1289.50,1289.25,1289.25,18,70
12/28/2006,10:41,1289.25,1289.50,1289.25,1289.25,13,88
12/28/2006,10:42,1289.50,1289.50,1289.00,1289.25,106,448
12/28/2006,10:43,1289.00,1289.50,1289.00,1289.25,342,343
12/28/2006,10:44,1289.25,1289.25,1289.00,1289.00,45,146
12/28/2006,10:45,1289.25,1289.25,1288.75,1288.75,13,726
12/28/2006,10:46,1289.00,1289.00,1288.25,1288.50,245,1984
12/28/2006,10:47,1288.50,1288.75,1288.50,1288.75,60,189
12/28/2006,10:48,1288.75,1288.75,1288.50,1288.50,61,833
12/28/2006,10:49,1288.50,1288.50,1288.25,1288.50,58,330
12/28/2006,10:50,1288.50,1288.75,1288.50,1288.50,714,291
12/28/2006,10:51,1288.50,1288.50,1288.25,1288.25,254,94
12/28/2006,10:52,1288.50,1288.75,1288.25,1288.50,389,64
12/28/2006,10:53,1288.50,1288.50,1288.25,1288.50,79,9
12/28/2006,10:54,1288.25,1288.50,1288.00,1288.25,54,865
12/28/2006,10:55,1288.25,1288.25,1288.00,1288.25,1147,14
12/28/2006,10:56,1288.25,1288.25,1288.00,1288.25,85,58
12/28/2006,10:57,1288.25,1288.25,1288.00,1288.25,92,13
12/28/2006,10:58,1288.25,1288.25,1288.00,1288.00,600,856
12/28/2006,10:59,1288.00,1288.00,1287.25,1288.00,875,2526
12/28/2006,11:00,1288.00,1288.00,1287.75,1288.00,675,55
12/28/2006,11:01,1288.00,1288.00,1287.75,1288.00,101,22
12/28/2006,11:02,1287.75,1288.00,1287.75,1288.00,40,671
12/28/2006,11:03,1288.00,1288.00,1287.75,1288.00,33,59
12/28/2006,11:04,1288.00,1288.25,1287.75,1288.00,253,493
12/28/2006,11:05,1287.75,1288.00,1287.75,1287.75,24,354
12/28/2006,11:06,1287.75,1287.75,1287.50,1287.50,491,714
12/28/2006,11:07,1287.75,1287.75,1287.25,1287.25,244,662
12/28/2006,11:08,1287.25,1287.50,1286.75,1287.00,506,2797
12/28/2006,11:09,1287.00,1287.50,1286.75,1287.00,1469,710
12/28/2006,11:10,1287.25,1287.50,1287.00,1287.25,571,243
12/28/2006,11:11,1287.25,1287.50,1287.00,1287.25,923,301
12/28/2006,11:12,1287.25,1287.50,1287.00,1287.25,651,381
12/28/2006,11:13,1287.50,1287.75,1287.25,1287.50,339,210
12/28/2006,11:14,1287.25,1287.75,1287.25,1287.50,393,58
12/28/2006,11:15,1287.50,1288.00,1287.50,1287.75,574,517
12/28/2006,11:16,1288.00,1288.25,1287.75,1288.25,780,128
12/28/2006,11:17,1288.25,1288.25,1288.00,1288.25,417,675
12/28/2006,11:18,1288.25,1288.25,1288.00,1288.25,19,157
12/28/2006,11:19,1288.00,1288.25,1288.00,1288.25,124,133
12/28/2006,11:20,1288.25,1288.50,1288.00,1288.00,410,12
12/28/2006,11:21,1288.25,1288.25,1288.00,1288.00,24,210
12/28/2006,11:22,1288.00,1288.25,1287.75,1288.00,33,203
12/28/2006,11:23,1287.75,1288.00,1287.50,1287.50,59,273
12/28/2006,11:24,1287.50,1287.75,1287.50,1287.75,251,40
12/28/2006,11:25,1287.75,1288.00,1287.50,1288.00,156,69
12/28/2006,11:26,1288.00,1288.00,1287.75,1288.00,33,138
12/28/2006,11:27,1287.75,1288.25,1287.75,1288.00,293,18
12/28/2006,11:28,1288.25,1288.25,1288.00,1288.00,12,61
12/28/2006,11:29,1288.25,1288.50,1288.00,1288.50,235,38
12/28/2006,11:30,1288.25,1288.75,1288.25,1288.75,1179,105
12/28/2006,11:31,1288.75,1289.00,1288.75,1288.75,534,283
12/28/2006,11:32,1288.75,1288.75,1288.50,1288.75,54,77
12/28/2006,11:33,1288.75,1289.00,1288.75,1288.75,122,92
12/28/2006,11:34,1288.75,1289.00,1288.75,1289.00,43,198
12/28/2006,11:35,1289.00,1289.00,1288.75,1289.00,467,5
12/28/2006,11:36,1289.00,1289.25,1289.00,1289.00,234,300
12/28/2006,11:37,1289.25,1289.25,1288.75,1289.00,87,201
12/28/2006,11:38,1288.75,1289.00,1288.75,1288.75,21,23
12/28/2006,11:39,1289.00,1289.00,1288.75,1288.75,10,23
12/28/2006,11:40,1288.75,1289.00,1288.75,1288.75,41,11
12/28/2006,11:41,1288.75,1289.00,1288.75,1288.75,64,58
12/28/2006,11:42,1289.00,1289.00,1289.00,1289.00,18,0
12/28/2006,11:43,1288.75,1289.25,1288.75,1289.00,305,72
12/28/2006,11:44,1289.00,1289.25,1289.00,1289.25,279,15
12/28/2006,11:45,1289.25,1289.25,1289.00,1289.00,3,236
12/28/2006,11:46,1289.00,1289.00,1288.75,1289.00,60,25
12/28/2006,11:47,1288.75,1289.00,1288.75,1289.00,84,70
12/28/2006,11:48,1289.00,1289.25,1288.75,1289.25,170,150
12/28/2006,11:49,1289.25,1289.25,1288.75,1288.75,199,133
12/28/2006,11:50,1288.75,1289.25,1288.75,1289.00,223,41
12/28/2006,11:51,1289.25,1289.25,1289.00,1289.00,9,17
12/28/2006,11:52,1289.00,1289.00,1288.75,1288.75,1,234
12/28/2006,11:53,1289.00,1289.25,1288.75,1289.25,227,10
12/28/2006,11:54,1289.00,1289.50,1289.00,1289.25,279,27
12/28/2006,11:55,1289.25,1289.50,1289.25,1289.25,709,16
12/28/2006,11:56,1289.50,1289.50,1289.25,1289.50,55,2
12/28/2006,11:57,1289.25,1289.50,1289.00,1289.00,31,399
12/28/2006,11:58,1289.00,1289.25,1288.75,1289.00,36,152
12/28/2006,11:59,1289.00,1289.00,1288.75,1289.00,140,7
12/28/2006,12:00,1289.00,1289.00,1288.75,1289.00,173,46
12/28/2006,12:01,1289.00,1289.00,1288.75,1288.75,12,174
12/28/2006,12:02,1288.50,1288.75,1288.50,1288.50,165,29
12/28/2006,12:03,1288.50,1289.00,1288.50,1289.00,628,69
12/28/2006,12:04,1289.00,1289.25,1289.00,1289.25,59,134
12/28/2006,12:05,1289.25,1289.25,1288.75,1288.75,2,275
12/28/2006,12:06,1289.00,1289.00,1288.75,1288.75,3,13
12/28/2006,12:07,1288.75,1289.00,1288.75,1288.75,8,7
12/28/2006,12:08,1289.00,1289.00,1288.75,1288.75,10,10
12/28/2006,12:09,1288.75,1289.00,1288.75,1289.00,327,6
12/28/2006,12:10,1289.00,1289.25,1288.75,1289.25,130,1
12/28/2006,12:11,1289.00,1289.25,1289.00,1289.00,7,22
12/28/2006,12:12,1289.25,1289.25,1289.00,1289.00,3,224
12/28/2006,12:13,1289.00,1289.00,1289.00,1289.00,0,86
12/28/2006,12:14,1289.00,1289.00,1288.75,1288.75,2,23
12/28/2006,12:15,1288.75,1289.00,1288.75,1288.75,481,422
12/28/2006,12:16,1288.75,1288.75,1288.50,1288.50,122,88
12/28/2006,12:17,1288.75,1288.75,1288.50,1288.75,52,25
12/28/2006,12:18,1288.75,1288.75,1288.50,1288.75,21,131
12/28/2006,12:19,1288.50,1288.50,1288.25,1288.25,23,150
12/28/2006,12:20,1288.25,1288.50,1288.25,1288.50,9,45
12/28/2006,12:21,1288.50,1288.50,1288.25,1288.50,16,24
12/28/2006,12:22,1288.50,1288.50,1288.25,1288.25,47,16
12/28/2006,12:23,1288.25,1288.50,1288.25,1288.50,365,19
12/28/2006,12:24,1288.50,1288.50,1288.25,1288.50,28,39
12/28/2006,12:25,1288.50,1288.50,1288.25,1288.25,11,44
12/28/2006,12:26,1288.50,1288.50,1288.25,1288.25,34,37
12/28/2006,12:27,1288.25,1288.50,1288.25,1288.50,19,7
12/28/2006,12:28,1288.50,1288.75,1288.50,1288.75,110,17
12/28/2006,12:29,1288.50,1288.75,1288.50,1288.50,105,5
12/28/2006,12:30,1288.75,1288.75,1288.50,1288.75,33,48
12/28/2006,12:31,1288.50,1289.00,1288.50,1288.75,370,45
12/28/2006,12:32,1288.75,1289.25,1288.75,1289.25,699,34
12/28/2006,12:33,1289.25,1289.25,1289.00,1289.25,108,5
12/28/2006,12:34,1289.00,1289.25,1289.00,1289.25,90,43
12/28/2006,12:35,1289.25,1290.25,1289.25,1290.00,2349,1332
12/28/2006,12:36,1289.75,1290.00,1289.50,1289.75,44,82
12/28/2006,12:37,1289.50,1290.00,1289.50,1289.75,414,319
12/28/2006,12:38,1289.75,1290.00,1289.50,1289.75,103,317
12/28/2006,12:39,1289.75,1289.75,1289.50,1289.75,39,23
12/28/2006,12:40,1289.75,1290.00,1289.75,1289.75,144,243
12/28/2006,12:41,1289.75,1290.00,1289.50,1289.75,118,84
12/28/2006,12:42,1289.75,1289.75,1289.50,1289.75,34,5
12/28/2006,12:43,1289.75,1289.75,1289.25,1289.25,68,359
12/28/2006,12:44,1289.50,1289.50,1289.25,1289.50,40,21
12/28/2006,12:45,1289.50,1289.50,1289.50,1289.50,233,0
12/28/2006,12:46,1289.75,1289.75,1289.25,1289.50,6,223
12/28/2006,12:47,1289.50,1289.75,1289.25,1289.75,186,19
12/28/2006,12:48,1289.75,1289.75,1289.50,1289.50,29,68
12/28/2006,12:49,1289.75,1289.75,1289.50,1289.50,43,64
12/28/2006,12:50,1289.75,1289.75,1289.50,1289.50,20,182
12/28/2006,12:51,1289.50,1289.75,1289.25,1289.25,5,342
12/28/2006,12:52,1289.50,1289.50,1289.25,1289.25,60,25
12/28/2006,12:53,1289.25,1289.50,1289.25,1289.50,656,12
12/28/2006,12:54,1289.50,1289.50,1289.50,1289.50,347,0
12/28/2006,12:55,1289.50,1289.75,1289.25,1289.50,138,108
12/28/2006,12:56,1289.50,1289.50,1289.25,1289.50,101,56
12/28/2006,12:57,1289.50,1289.75,1289.25,1289.75,174,202
12/28/2006,12:58,1289.75,1289.75,1289.50,1289.75,232,83
12/28/2006,12:59,1289.75,1289.75,1289.50,1289.75,34,11
12/28/2006,13:00,1289.75,1289.75,1289.50,1289.75,73,1
12/28/2006,13:01,1289.75,1290.00,1289.75,1290.00,907,65
12/28/2006,13:02,1290.00,1290.25,1289.75,1290.00,437,102
12/28/2006,13:03,1289.75,1290.00,1289.75,1289.75,92,12
12/28/2006,13:04,1289.75,1290.00,1289.75,1289.75,49,13
12/28/2006,13:05,1289.75,1290.00,1289.75,1290.00,62,1
12/28/2006,13:06,1289.75,1290.00,1289.75,1290.00,100,7
12/28/2006,13:07,1290.00,1290.25,1289.75,1290.00,316,6
12/28/2006,13:08,1290.25,1290.25,1289.50,1289.75,272,490
12/28/2006,13:09,1289.75,1289.75,1289.75,1289.75,0,33
12/28/2006,13:10,1290.00,1290.00,1289.75,1289.75,14,40
12/28/2006,13:11,1290.00,1290.25,1290.00,1290.00,222,263
12/28/2006,13:12,1290.00,1290.75,1290.00,1290.50,1476,1205
12/28/2006,13:13,1290.50,1290.75,1290.25,1290.75,567,52
12/28/2006,13:14,1290.75,1290.75,1290.50,1290.75,105,23
12/28/2006,13:15,1290.50,1291.25,1290.50,1291.00,1217,146
12/28/2006,13:16,1291.25,1291.50,1291.00,1291.50,1399,256
12/28/2006,13:17,1291.25,1292.50,1291.25,1292.25,4760,1294
12/28/2006,13:18,1292.00,1292.50,1291.50,1291.50,2433,2061
12/28/2006,13:19,1291.50,1291.75,1291.50,1291.75,151,271
12/28/2006,13:20,1291.50,1292.00,1291.50,1291.75,1056,112
12/28/2006,13:21,1291.75,1291.75,1290.75,1291.00,261,1948
12/28/2006,13:22,1291.00,1291.25,1291.00,1291.00,152,257
12/28/2006,13:23,1291.25,1291.25,1291.00,1291.25,57,239
12/28/2006,13:24,1291.25,1291.25,1291.00,1291.00,13,992
12/28/2006,13:25,1291.25,1291.25,1291.00,1291.25,376,27
12/28/2006,13:26,1291.25,1291.25,1291.00,1291.25,43,7
12/28/2006,13:27,1291.25,1291.25,1291.00,1291.25,723,23
12/28/2006,13:28,1291.25,1291.25,1291.00,1291.25,130,54
12/28/2006,13:29,1291.25,1291.25,1291.00,1291.00,66,59
12/28/2006,13:30,1291.00,1291.25,1291.00,1291.00,79,42
12/28/2006,13:31,1291.00,1291.25,1291.00,1291.25,81,21
12/28/2006,13:32,1291.00,1291.25,1291.00,1291.25,259,33
12/28/2006,13:33,1291.25,1291.50,1291.00,1291.25,645,840
12/28/2006,13:34,1291.25,1291.50,1291.25,1291.25,16,352
12/28/2006,13:35,1291.25,1291.50,1291.00,1291.25,152,444
12/28/2006,13:36,1291.25,1291.25,1291.00,1291.25,209,5
12/28/2006,13:37,1291.25,1291.50,1291.25,1291.25,318,47
12/28/2006,13:38,1291.25,1291.50,1291.25,1291.25,10,65
12/28/2006,13:39,1291.50,1291.50,1291.25,1291.50,62,59
12/28/2006,13:40,1291.25,1291.50,1291.25,1291.25,8,418
12/28/2006,13:41,1291.25,1291.75,1291.00,1291.50,1085,470
12/28/2006,13:42,1291.75,1291.75,1291.25,1291.25,15,227
12/28/2006,13:43,1291.25,1291.50,1291.25,1291.25,490,97
12/28/2006,13:44,1291.25,1291.50,1291.25,1291.50,27,54
12/28/2006,13:45,1291.25,1291.50,1291.25,1291.50,9,5
12/28/2006,13:46,1291.25,1291.50,1291.25,1291.50,79,17
12/28/2006,13:47,1291.25,1291.50,1291.25,1291.50,23,23
12/28/2006,13:48,1291.25,1291.50,1291.25,1291.25,12,39
12/28/2006,13:49,1291.25,1291.50,1291.25,1291.50,129,15
12/28/2006,13:50,1291.50,1291.50,1291.25,1291.50,88,51
12/28/2006,13:51,1291.25,1291.75,1291.25,1291.50,988,657
12/28/2006,13:52,1291.75,1291.75,1291.50,1291.75,75,278
12/28/2006,13:53,1291.50,1291.75,1291.50,1291.75,1,237
12/28/2006,13:54,1291.50,1291.50,1291.25,1291.50,301,758
12/28/2006,13:55,1291.50,1291.75,1291.50,1291.75,162,27
12/28/2006,13:56,1291.75,1291.75,1291.50,1291.50,79,16
12/28/2006,13:57,1291.50,1291.75,1291.50,1291.75,259,20
12/28/2006,13:58,1291.75,1292.00,1291.50,1292.00,991,34
12/28/2006,13:59,1292.00,1292.00,1291.75,1292.00,252,22
12/28/2006,14:00,1292.00,1292.25,1291.75,1292.00,663,490
12/28/2006,14:01,1292.00,1292.25,1292.00,1292.25,1154,160
12/28/2006,14:02,1292.25,1292.75,1292.25,1292.50,2338,1425
12/28/2006,14:03,1292.50,1292.50,1292.00,1292.00,121,931
12/28/2006,14:04,1292.00,1292.25,1292.00,1292.25,967,235
12/28/2006,14:05,1292.00,1292.25,1291.75,1291.75,79,441
12/28/2006,14:06,1291.75,1292.00,1291.75,1292.00,117,27
12/28/2006,14:07,1291.75,1292.25,1291.75,1292.00,546,369
12/28/2006,14:08,1292.00,1292.25,1291.75,1292.00,238,162
12/28/2006,14:09,1292.00,1292.75,1292.00,1292.50,1028,198
12/28/2006,14:10,1292.50,1292.75,1292.25,1292.25,179,330
12/28/2006,14:11,1292.50,1292.50,1292.25,1292.50,158,21
12/28/2006,14:12,1292.50,1292.75,1292.25,1292.50,519,242
12/28/2006,14:13,1292.25,1292.50,1292.00,1292.25,77,400
12/28/2006,14:14,1292.00,1292.75,1292.00,1292.50,1253,299
12/28/2006,14:15,1292.50,1292.75,1292.25,1292.50,61,467
12/28/2006,14:16,1292.50,1292.50,1292.25,1292.50,223,9
12/28/2006,14:17,1292.50,1292.50,1292.25,1292.50,111,35
12/28/2006,14:18,1292.50,1292.50,1291.75,1292.00,68,665
12/28/2006,14:19,1291.75,1292.00,1291.50,1291.75,70,544
12/28/2006,14:20,1291.75,1291.75,1291.50,1291.50,81,137
12/28/2006,14:21,1291.50,1291.75,1291.25,1291.25,68,307
12/28/2006,14:22,1291.25,1291.50,1290.50,1290.75,732,2818
12/28/2006,14:23,1290.75,1291.00,1290.50,1290.50,225,603
12/28/2006,14:24,1290.75,1290.75,1290.50,1290.75,189,122
12/28/2006,14:25,1290.50,1290.75,1290.50,1290.50,44,66
12/28/2006,14:26,1290.75,1291.00,1290.50,1291.00,411,26
12/28/2006,14:27,1291.00,1291.00,1290.50,1290.50,13,290
12/28/2006,14:28,1290.50,1290.75,1290.50,1290.50,517,861
12/28/2006,14:29,1290.50,1290.75,1290.25,1290.75,106,210
12/28/2006,14:30,1290.75,1290.75,1290.25,1290.50,112,608
12/28/2006,14:31,1290.50,1290.50,1290.25,1290.50,44,67
12/28/2006,14:32,1290.50,1290.50,1290.25,1290.50,242,51
12/28/2006,14:33,1290.50,1290.50,1290.25,1290.50,25,24
12/28/2006,14:34,1290.50,1290.50,1290.25,1290.50,100,109
12/28/2006,14:35,1290.50,1290.50,1290.25,1290.50,64,17
12/28/2006,14:36,1290.50,1290.50,1290.25,1290.25,33,11
12/28/2006,14:37,1290.50,1290.50,1290.25,1290.50,23,5
12/28/2006,14:38,1290.50,1290.75,1290.25,1290.75,954,175
12/28/2006,14:39,1290.75,1290.75,1290.50,1290.75,44,82
12/28/2006,14:40,1290.75,1290.75,1290.50,1290.75,523,44
12/28/2006,14:41,1290.75,1290.75,1290.50,1290.75,166,11
12/28/2006,14:42,1290.75,1290.75,1290.50,1290.75,692,19
12/28/2006,14:43,1290.75,1291.25,1290.50,1291.00,1514,548
12/28/2006,14:44,1291.00,1291.25,1290.75,1290.75,1157,335
12/28/2006,14:45,1290.75,1291.00,1290.75,1290.75,275,126
12/28/2006,14:46,1290.75,1291.25,1290.75,1291.00,725,448
12/28/2006,14:47,1290.75,1291.00,1290.25,1290.50,39,1004
12/28/2006,14:48,1290.25,1290.50,1290.25,1290.25,97,105
12/28/2006,14:49,1290.50,1290.50,1290.25,1290.50,733,17
12/28/2006,14:50,1290.50,1290.75,1290.25,1290.75,277,29
12/28/2006,14:51,1290.50,1290.75,1290.50,1290.75,78,18
12/28/2006,14:52,1290.75,1291.00,1290.50,1290.75,654,505
12/28/2006,14:53,1290.50,1290.75,1290.50,1290.75,64,133
12/28/2006,14:54,1290.75,1290.75,1290.25,1290.25,107,871
12/28/2006,14:55,1290.25,1290.50,1290.25,1290.50,235,47
12/28/2006,14:56,1290.25,1290.50,1290.00,1290.00,474,2041
12/28/2006,14:57,1290.00,1290.25,1290.00,1290.00,282,757
12/28/2006,14:58,1290.25,1290.25,1289.75,1290.00,2371,1013
12/28/2006,14:59,1290.25,1290.25,1289.75,1289.75,226,1218
12/28/2006,15:00,1290.00,1290.00,1288.50,1288.75,2208,8365
12/28/2006,15:01,1288.50,1288.75,1287.25,1288.50,7150,7499
12/28/2006,15:02,1288.50,1288.75,1288.00,1288.75,2313,1195
12/28/2006,15:03,1288.75,1289.25,1288.50,1289.00,1920,621
12/28/2006,15:04,1289.00,1289.25,1288.75,1289.25,513,554
12/28/2006,15:05,1289.25,1289.25,1289.00,1289.00,137,105
12/28/2006,15:06,1289.25,1289.50,1289.00,1289.25,1289,150
12/28/2006,15:07,1289.25,1289.50,1289.25,1289.50,208,884
12/28/2006,15:08,1289.50,1289.50,1289.25,1289.25,40,327
12/28/2006,15:09,1289.25,1289.25,1289.00,1289.00,222,86
12/28/2006,15:10,1289.25,1289.50,1289.00,1289.25,540,210
12/28/2006,15:11,1289.00,1289.25,1288.75,1288.75,169,1757
12/28/2006,15:12,1288.75,1289.00,1288.50,1288.75,321,1046
12/28/2006,15:13,1288.75,1289.00,1288.75,1288.75,945,771
12/28/2006,15:14,1288.75,1289.00,1288.50,1288.75,307,704
12/28/2006,15:15,1288.75,1289.25,1288.25,1288.75,3226,1989
12/28/2006,15:16,1289.25,1289.25,1289.25,1289.25,20,0
12/28/2006,15:31,1289.00,1289.25,1288.75,1289.00,13,432
12/28/2006,15:32,1288.75,1288.75,1288.75,1288.75,0,60
12/28/2006,15:33,1289.00,1289.00,1288.75,1289.00,42,5
12/28/2006,15:34,1288.75,1289.00,1288.50,1288.50,2,93
12/28/2006,15:35,1288.75,1288.75,1288.50,1288.75,48,3
12/28/2006,15:36,1288.75,1289.00,1288.75,1289.00,5,0
12/28/2006,15:38,1288.75,1289.00,1288.75,1289.00,1,65
12/28/2006,15:39,1288.75,1288.75,1288.75,1288.75,0,47
12/28/2006,15:40,1288.75,1288.75,1288.75,1288.75,0,21
12/28/2006,15:41,1288.50,1288.75,1288.50,1288.75,1,63
12/28/2006,15:42,1288.50,1288.75,1288.50,1288.75,3,1
12/28/2006,15:43,1288.75,1288.75,1288.75,1288.75,106,0
12/28/2006,15:44,1288.50,1288.50,1288.50,1288.50,0,2
12/28/2006,15:45,1288.50,1288.50,1288.50,1288.50,0,105
12/28/2006,15:46,1288.50,1288.50,1288.25,1288.50,25,10
12/28/2006,15:47,1288.50,1288.50,1288.50,1288.50,14,0
12/28/2006,15:52,1288.50,1288.50,1288.50,1288.50,80,0
12/28/2006,15:53,1288.50,1288.50,1288.50,1288.50,1,0
12/28/2006,15:54,1288.50,1288.50,1288.50,1288.50,40,0
12/28/2006,15:55,1288.50,1288.50,1288.50,1288.50,23,0
12/28/2006,15:56,1288.50,1288.50,1288.50,1288.50,1,0
12/28/2006,15:57,1288.50,1288.50,1288.50,1288.50,5,0
12/28/2006,15:58,1288.50,1288.50,1288.50,1288.50,10,0
12/28/2006,15:59,1288.50,1288.50,1288.50,1288.50,13,0
12/28/2006,17:01,1288.50,1288.50,1288.50,1288.50,55,0
12/28/2006,17:02,1288.75,1288.75,1288.75,1288.75,28,0
12/28/2006,17:05,1288.75,1288.75,1288.75,1288.75,10,0
12/28/2006,17:08,1288.75,1288.75,1288.75,1288.75,10,0
12/28/2006,17:15,1288.75,1288.75,1288.50,1288.75,2,1
12/28/2006,17:16,1288.75,1288.75,1288.75,1288.75,54,0
12/28/2006,17:17,1288.75,1288.75,1288.75,1288.75,12,0
12/28/2006,17:18,1288.75,1288.75,1288.75,1288.75,2,0
12/28/2006,17:32,1288.75,1288.75,1288.75,1288.75,2,0
12/28/2006,17:33,1288.75,1289.00,1288.75,1289.00,18,0
12/28/2006,17:41,1288.75,1288.75,1288.75,1288.75,0,6
12/28/2006,17:46,1288.75,1289.00,1288.75,1289.00,2,2
12/28/2006,17:51,1289.00,1289.00,1289.00,1289.00,18,0
12/28/2006,17:58,1288.75,1288.75,1288.75,1288.75,0,5
12/28/2006,17:59,1288.75,1288.75,1288.75,1288.75,0,3
12/28/2006,18:00,1288.75,1288.75,1288.75,1288.75,0,38
12/28/2006,18:01,1288.75,1288.75,1288.75,1288.75,0,10
12/28/2006,18:03,1288.75,1288.75,1288.75,1288.75,0,28
12/28/2006,18:04,1288.50,1288.50,1288.50,1288.50,0,1
12/28/2006,18:07,1288.50,1288.50,1288.50,1288.50,0,10
12/28/2006,18:11,1288.50,1288.50,1288.50,1288.50,0,13
12/28/2006,18:12,1288.75,1288.75,1288.75,1288.75,6,0
12/28/2006,18:13,1288.75,1288.75,1288.75,1288.75,5,0
12/28/2006,18:15,1288.75,1289.00,1288.50,1288.75,19,2
12/28/2006,18:16,1288.75,1288.75,1288.75,1288.75,2,0
12/28/2006,18:22,1288.50,1288.50,1288.50,1288.50,0,1
12/28/2006,18:24,1288.75,1288.75,1288.75,1288.75,3,0
12/28/2006,18:27,1288.75,1289.00,1288.75,1289.00,22,0
12/28/2006,18:29,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,18:30,1288.75,1288.75,1288.75,1288.75,0,3
12/28/2006,18:31,1288.75,1288.75,1288.75,1288.75,0,2
12/28/2006,18:39,1288.75,1289.00,1288.75,1289.00,6,12
12/28/2006,18:40,1288.50,1289.00,1288.50,1288.50,3,5
12/28/2006,18:41,1288.75,1288.75,1288.75,1288.75,1,0
12/28/2006,18:43,1288.75,1288.75,1288.75,1288.75,3,0
12/28/2006,18:45,1289.00,1289.00,1289.00,1289.00,4,0
12/28/2006,18:48,1289.00,1289.00,1289.00,1289.00,6,0
12/28/2006,18:50,1288.75,1288.75,1288.75,1288.75,0,1
12/28/2006,18:51,1289.00,1289.00,1289.00,1289.00,18,0
12/28/2006,18:54,1289.00,1289.00,1289.00,1289.00,3,0
12/28/2006,18:58,1289.00,1289.00,1289.00,1289.00,10,0
12/28/2006,18:59,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,19:03,1289.00,1289.25,1288.75,1288.75,59,1
12/28/2006,19:05,1288.75,1288.75,1288.75,1288.75,0,34
12/28/2006,19:11,1288.75,1288.75,1288.75,1288.75,0,1
12/28/2006,19:15,1289.00,1289.25,1289.00,1289.25,18,0
12/28/2006,19:16,1289.00,1289.00,1289.00,1289.00,0,12
12/28/2006,19:17,1289.00,1289.00,1289.00,1289.00,0,4
12/28/2006,19:19,1289.00,1289.00,1289.00,1289.00,0,9
12/28/2006,19:22,1288.75,1288.75,1288.75,1288.75,0,1
12/28/2006,19:23,1288.75,1288.75,1288.75,1288.75,0,2
12/28/2006,19:27,1289.00,1289.00,1289.00,1289.00,18,0
12/28/2006,19:29,1288.75,1288.75,1288.75,1288.75,0,1
12/28/2006,19:36,1288.75,1288.75,1288.75,1288.75,0,1
12/28/2006,19:39,1289.00,1289.00,1289.00,1289.00,18,0
12/28/2006,19:42,1289.00,1289.00,1289.00,1289.00,25,0
12/28/2006,19:47,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,19:48,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,19:51,1289.00,1289.00,1289.00,1289.00,18,0
12/28/2006,19:57,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,20:02,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,20:03,1289.00,1289.00,1288.75,1288.75,18,1
12/28/2006,20:05,1288.75,1288.75,1288.75,1288.75,0,1
12/28/2006,20:06,1289.00,1289.00,1289.00,1289.00,3,0
12/28/2006,20:07,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,20:09,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,20:13,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,20:15,1289.00,1289.00,1289.00,1289.00,18,0
12/28/2006,20:21,1289.00,1289.00,1289.00,1289.00,11,0
12/28/2006,20:22,1289.00,1289.00,1289.00,1289.00,2,0
12/28/2006,20:27,1289.00,1289.00,1289.00,1289.00,20,0
12/28/2006,20:28,1289.00,1289.00,1289.00,1289.00,52,0
12/28/2006,20:30,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,20:37,1288.75,1288.75,1288.75,1288.75,0,10
12/28/2006,20:39,1288.75,1289.00,1288.75,1289.00,18,24
12/28/2006,20:41,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,20:44,1289.00,1289.00,1289.00,1289.00,2,0
12/28/2006,20:46,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,20:51,1289.00,1289.00,1289.00,1289.00,18,0
12/28/2006,20:53,1289.00,1289.00,1289.00,1289.00,2,0
12/28/2006,20:54,1289.00,1289.00,1289.00,1289.00,2,0
12/28/2006,20:58,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,21:01,1288.75,1288.75,1288.75,1288.75,0,40
12/28/2006,21:02,1288.75,1288.75,1288.75,1288.75,0,1
12/28/2006,21:03,1289.00,1289.00,1289.00,1289.00,18,0
12/28/2006,21:04,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,21:08,1289.00,1289.00,1289.00,1289.00,1,0
12/28/2006,21:11,1288.75,1289.00,1288.75,1289.00,2,2
12/28/2006,21:13,1288.75,1288.75,1288.75,1288.75,0,20
12/28/2006,21:14,1289.00,1289.00,1289.00,1289.00,140,0
12/28/2006,21:15,1289.00,1289.25,1289.00,1289.25,18,0
12/28/2006,21:16,1289.00,1289.00,1289.00,1289.00,0,3
12/28/2006,21:18,1289.00,1289.00,1289.00,1289.00,0,2
12/28/2006,21:22,1289.00,1289.00,1289.00,1289.00,0,8
12/28/2006,21:27,1289.00,1289.00,1289.00,1289.00,0,18
12/28/2006,21:33,1289.00,1289.00,1289.00,1289.00,0,6
12/28/2006,21:34,1289.00,1289.25,1289.00,1289.00,42,4
12/28/2006,21:39,1289.00,1289.00,1289.00,1289.00,0,18
12/28/2006,21:51,1289.00,1289.00,1289.00,1289.00,0,57
12/28/2006,21:56,1288.75,1288.75,1288.75,1288.75,0,5
12/28/2006,22:00,1289.00,1289.00,1289.00,1289.00,10,0
12/28/2006,22:03,1289.00,1289.00,1289.00,1289.00,18,0
12/28/2006,22:15,1289.00,1289.00,1289.00,1289.00,4,0
12/28/2006,22:17,1289.00,1289.00,1289.00,1289.00,100,0
12/28/2006,22:20,1289.25,1289.25,1289.25,1289.25,4,0
12/28/2006,22:21,1289.25,1289.25,1289.25,1289.25,1,0
12/28/2006,22:22,1289.25,1289.25,1289.25,1289.25,1,0
12/28/2006,22:24,1289.25,1289.25,1289.25,1289.25,11,0
12/28/2006,22:29,1289.25,1289.25,1289.00,1289.00,1,1
12/28/2006,22:31,1289.00,1289.00,1289.00,1289.00,0,15
12/28/2006,22:32,1289.00,1289.00,1289.00,1289.00,0,50
12/28/2006,22:33,1289.00,1289.00,1289.00,1289.00,0,1
12/28/2006,22:37,1289.00,1289.00,1289.00,1289.00,0,1
12/28/2006,22:41,1289.00,1289.00,1289.00,1289.00,0,2
12/28/2006,22:43,1289.00,1289.00,1289.00,1289.00,0,9
12/28/2006,22:48,1289.00,1289.00,1289.00,1289.00,0,14
12/28/2006,22:53,1289.00,1289.00,1289.00,1289.00,0,17
12/28/2006,22:57,1289.00,1289.00,1289.00,1289.00,0,1
12/28/2006,22:59,1289.00,1289.00,1289.00,1289.00,0,1
12/28/2006,23:15,1289.00,1289.00,1289.00,1289.00,0,3
12/28/2006,23:17,1289.00,1289.00,1289.00,1289.00,0,1
12/28/2006,23:25,1289.00,1289.00,1289.00,1289.00,0,2
12/28/2006,23:28,1288.75,1288.75,1288.75,1288.75,0,2
12/28/2006,23:41,1288.75,1288.75,1288.75,1288.75,0,1
12/28/2006,23:42,1288.75,1288.75,1288.75,1288.75,0,74
12/28/2006,23:43,1288.75,1288.75,1288.75,1288.75,0,1
12/28/2006,23:48,1288.75,1288.75,1288.75,1288.75,0,2
12/28/2006,23:53,1289.00,1289.00,1289.00,1289.00,2,0
12/28/2006,23:56,1288.75,1288.75,1288.75,1288.75,0,1
12/29/2006,00:06,1289.00,1289.00,1289.00,1289.00,10,0
12/29/2006,00:13,1289.00,1289.00,1289.00,1289.00,8,0
12/29/2006,00:14,1289.00,1289.00,1289.00,1289.00,2,0
12/29/2006,00:21,1288.75,1288.75,1288.75,1288.75,0,55
12/29/2006,00:23,1288.75,1288.75,1288.75,1288.75,0,1
12/29/2006,00:29,1288.75,1288.75,1288.75,1288.75,0,2
12/29/2006,00:37,1288.75,1288.75,1288.75,1288.75,0,2
12/29/2006,00:48,1289.00,1289.00,1289.00,1289.00,2,0
12/29/2006,00:51,1288.75,1289.00,1288.75,1289.00,2,2
12/29/2006,00:52,1289.00,1289.00,1289.00,1289.00,1,0
12/29/2006,00:56,1288.75,1289.00,1288.75,1289.00,2,2
12/29/2006,01:01,1288.75,1289.00,1288.75,1288.75,2,54
12/29/2006,01:02,1288.75,1288.75,1288.50,1288.75,47,4
12/29/2006,01:06,1288.75,1288.75,1288.75,1288.75,2,0
12/29/2006,01:08,1288.75,1288.75,1288.75,1288.75,2,0
12/29/2006,01:09,1288.75,1289.00,1288.75,1289.00,3,0
12/29/2006,01:14,1289.00,1289.00,1289.00,1289.00,5,0
12/29/2006,01:20,1288.75,1288.75,1288.75,1288.75,0,5
12/29/2006,01:25,1288.75,1288.75,1288.75,1288.75,0,1
12/29/2006,01:34,1288.75,1289.00,1288.75,1289.00,1,64
12/29/2006,01:35,1288.75,1289.00,1288.75,1289.00,3,2
12/29/2006,01:46,1289.00,1289.00,1289.00,1289.00,3,0
12/29/2006,01:49,1288.75,1288.75,1288.75,1288.75,0,16
12/29/2006,01:51,1288.50,1288.50,1288.50,1288.50,0,86
12/29/2006,01:54,1288.75,1288.75,1288.75,1288.75,16,0
12/29/2006,01:55,1288.75,1288.75,1288.75,1288.75,2,0
12/29/2006,02:01,1288.75,1288.75,1288.75,1288.75,100,0
12/29/2006,02:03,1288.75,1288.75,1288.75,1288.75,42,0
12/29/2006,02:05,1288.50,1288.75,1288.50,1288.75,1,35
12/29/2006,02:07,1288.50,1288.50,1288.50,1288.50,0,9
12/29/2006,02:09,1288.75,1288.75,1288.75,1288.75,57,0
12/29/2006,02:12,1288.50,1288.50,1288.50,1288.50,0,9
12/29/2006,02:13,1288.50,1288.50,1288.50,1288.50,0,6
12/29/2006,02:14,1288.50,1288.50,1288.50,1288.50,0,25
12/29/2006,02:16,1288.50,1288.50,1288.50,1288.50,0,2
12/29/2006,02:20,1288.75,1288.75,1288.75,1288.75,5,0
12/29/2006,02:24,1288.75,1288.75,1288.75,1288.75,51,0
12/29/2006,02:25,1288.75,1288.75,1288.75,1288.75,25,0
12/29/2006,02:27,1288.75,1288.75,1288.75,1288.75,17,0
12/29/2006,02:28,1288.75,1288.75,1288.75,1288.75,33,0
12/29/2006,02:30,1288.75,1288.75,1288.75,1288.75,2,0
12/29/2006,02:31,1288.75,1288.75,1288.75,1288.75,1,0
12/29/2006,02:32,1288.75,1288.75,1288.75,1288.75,156,0
12/29/2006,02:33,1288.75,1288.75,1288.75,1288.75,9,0
12/29/2006,02:34,1288.75,1289.00,1288.75,1289.00,101,0
12/29/2006,02:35,1288.75,1288.75,1288.75,1288.75,0,5
12/29/2006,02:38,1288.75,1288.75,1288.75,1288.75,0,2
12/29/2006,02:48,1289.00,1289.00,1289.00,1289.00,1,0
12/29/2006,02:49,1289.00,1289.00,1289.00,1289.00,1,0
12/29/2006,02:50,1289.00,1289.00,1289.00,1289.00,7,0
12/29/2006,02:51,1288.75,1288.75,1288.75,1288.75,0,2
12/29/2006,02:52,1288.75,1288.75,1288.75,1288.75,0,13
12/29/2006,02:54,1288.75,1289.00,1288.75,1289.00,2,19
12/29/2006,02:55,1288.75,1288.75,1288.75,1288.75,0,7
12/29/2006,02:57,1289.00,1289.00,1289.00,1289.00,7,0
12/29/2006,02:59,1289.00,1289.00,1289.00,1289.00,1,0
12/29/2006,03:00,1289.00,1289.00,1289.00,1289.00,1,0
12/29/2006,03:02,1289.00,1289.00,1288.75,1288.75,1,4
12/29/2006,03:03,1288.75,1288.75,1288.75,1288.75,0,1
12/29/2006,03:04,1289.00,1289.00,1288.75,1288.75,1,1
12/29/2006,03:05,1289.00,1289.00,1289.00,1289.00,1,0
12/29/2006,03:06,1288.75,1288.75,1288.75,1288.75,0,54
12/29/2006,03:07,1288.75,1288.75,1288.75,1288.75,0,5
12/29/2006,03:08,1288.75,1288.75,1288.50,1288.50,0,9
12/29/2006,03:09,1288.75,1288.75,1288.75,1288.75,5,0
12/29/2006,03:10,1288.75,1288.75,1288.50,1288.50,5,2
12/29/2006,03:14,1288.50,1288.50,1288.50,1288.50,0,40
12/29/2006,03:15,1288.50,1288.75,1288.50,1288.50,5,6
12/29/2006,03:17,1288.50,1288.50,1288.50,1288.50,0,1
12/29/2006,03:19,1288.50,1288.50,1288.50,1288.50,0,4
12/29/2006,03:22,1288.50,1288.50,1288.50,1288.50,0,4
12/29/2006,03:27,1288.50,1288.50,1288.50,1288.50,0,39
12/29/2006,03:28,1288.50,1288.50,1288.50,1288.50,0,2
12/29/2006,03:31,1288.50,1288.50,1288.50,1288.50,0,1
12/29/2006,03:32,1288.50,1288.50,1288.50,1288.50,0,2
12/29/2006,03:33,1288.50,1288.50,1288.50,1288.50,0,2
12/29/2006,03:34,1288.75,1288.75,1288.75,1288.75,12,0
12/29/2006,03:35,1288.50,1288.50,1288.50,1288.50,0,24
12/29/2006,03:36,1288.50,1288.50,1288.50,1288.50,0,11
12/29/2006,03:37,1288.50,1288.50,1288.50,1288.50,0,14
12/29/2006,03:38,1288.25,1288.25,1288.25,1288.25,0,5
12/29/2006,03:40,1288.25,1288.25,1288.25,1288.25,0,1
12/29/2006,03:45,1288.25,1288.50,1288.25,1288.50,2,200
12/29/2006,03:46,1288.75,1288.75,1288.75,1288.75,1,0
12/29/2006,03:47,1288.50,1288.50,1288.50,1288.50,0,4
12/29/2006,03:48,1288.50,1288.50,1288.00,1288.00,0,216
12/29/2006,03:49,1288.00,1288.00,1288.00,1288.00,0,6
12/29/2006,03:50,1288.00,1288.00,1288.00,1288.00,0,22
12/29/2006,03:51,1287.75,1288.00,1287.75,1288.00,32,1
12/29/2006,03:55,1288.00,1288.00,1287.75,1287.75,2,107
12/29/2006,03:56,1287.75,1287.75,1287.50,1287.75,9,16
12/29/2006,03:58,1287.75,1287.75,1287.50,1287.75,9,6
12/29/2006,03:59,1287.75,1287.75,1287.50,1287.75,14,1
12/29/2006,04:00,1287.75,1287.75,1287.50,1287.50,9,40
12/29/2006,04:01,1287.50,1287.75,1287.25,1287.50,6,20
12/29/2006,04:02,1287.50,1287.50,1287.25,1287.25,4,1
12/29/2006,04:03,1287.50,1287.50,1287.50,1287.50,23,0
12/29/2006,04:04,1287.75,1287.75,1287.75,1287.75,3,0
12/29/2006,04:06,1287.50,1287.75,1287.50,1287.75,26,1
12/29/2006,04:08,1288.00,1288.00,1288.00,1288.00,2,0
12/29/2006,04:09,1288.00,1288.25,1288.00,1288.00,42,17
12/29/2006,04:10,1288.25,1288.25,1288.25,1288.25,6,0
12/29/2006,04:11,1288.00,1288.00,1288.00,1288.00,0,1
12/29/2006,04:12,1288.00,1288.00,1288.00,1288.00,0,19
12/29/2006,04:13,1288.00,1288.00,1288.00,1288.00,0,61
12/29/2006,04:14,1287.75,1287.75,1287.50,1287.50,0,35
12/29/2006,04:15,1287.75,1287.75,1287.75,1287.75,11,0
12/29/2006,04:16,1287.50,1287.75,1287.50,1287.75,29,2
12/29/2006,04:17,1288.00,1288.00,1288.00,1288.00,135,0
12/29/2006,04:18,1288.00,1288.00,1288.00,1288.00,1,0
12/29/2006,04:19,1288.25,1288.25,1288.25,1288.25,86,0
12/29/2006,04:20,1288.50,1288.50,1288.50,1288.50,90,0
12/29/2006,04:21,1288.50,1288.75,1288.50,1288.75,128,1
12/29/2006,04:22,1288.75,1288.75,1288.50,1288.50,38,50
12/29/2006,04:23,1288.75,1288.75,1288.75,1288.75,5,0
12/29/2006,04:24,1288.75,1289.00,1288.75,1288.75,43,2
12/29/2006,04:25,1289.00,1289.00,1289.00,1289.00,81,0
12/29/2006,04:26,1289.00,1289.00,1289.00,1289.00,15,0
12/29/2006,04:27,1289.00,1289.25,1289.00,1289.25,39,8
12/29/2006,04:28,1289.25,1289.25,1289.25,1289.25,100,0
12/29/2006,04:29,1289.25,1289.50,1289.25,1289.50,158,0
12/29/2006,04:30,1289.50,1289.75,1289.50,1289.50,69,99
12/29/2006,04:31,1289.50,1289.75,1289.50,1289.50,56,79
12/29/2006,04:32,1289.75,1289.75,1289.75,1289.75,1,0
12/29/2006,04:33,1289.50,1289.50,1289.50,1289.50,0,124
12/29/2006,04:34,1289.50,1289.50,1289.50,1289.50,0,50
12/29/2006,04:35,1289.50,1289.50,1289.50,1289.50,0,5
12/29/2006,04:36,1289.25,1289.25,1289.25,1289.25,0,2
12/29/2006,04:39,1289.25,1289.50,1289.25,1289.25,50,101
12/29/2006,04:42,1289.50,1289.50,1289.50,1289.50,42,0
12/29/2006,04:43,1289.75,1289.75,1289.75,1289.75,49,0
12/29/2006,04:44,1289.75,1289.75,1289.75,1289.75,1,0
12/29/2006,04:45,1289.50,1289.50,1289.50,1289.50,0,12
12/29/2006,04:47,1289.50,1289.50,1289.50,1289.50,0,3
12/29/2006,04:50,1289.50,1289.50,1289.50,1289.50,0,1
12/29/2006,04:51,1289.50,1289.50,1289.50,1289.50,0,7
12/29/2006,04:52,1289.50,1289.50,1289.25,1289.25,0,71
12/29/2006,04:57,1289.00,1289.00,1289.00,1289.00,0,39
12/29/2006,04:59,1289.00,1289.00,1288.75,1289.00,5,129
12/29/2006,05:01,1289.00,1289.00,1288.50,1288.75,53,25
12/29/2006,05:02,1288.50,1288.50,1288.25,1288.25,0,42
12/29/2006,05:03,1288.50,1288.50,1288.50,1288.50,1,0
12/29/2006,05:04,1288.50,1288.50,1288.50,1288.50,13,0
12/29/2006,05:05,1288.50,1288.50,1288.25,1288.25,1,3
12/29/2006,05:09,1288.25,1288.25,1288.25,1288.25,0,3
12/29/2006,05:10,1288.50,1288.50,1288.50,1288.50,5,0
12/29/2006,05:12,1288.25,1288.25,1288.25,1288.25,0,102
12/29/2006,05:13,1288.50,1288.50,1288.50,1288.50,10,0
12/29/2006,05:14,1288.50,1288.50,1288.00,1288.00,3,190
12/29/2006,05:15,1287.75,1288.00,1287.75,1288.00,10,1
12/29/2006,05:16,1288.00,1288.00,1288.00,1288.00,43,0
12/29/2006,05:18,1288.00,1288.00,1288.00,1288.00,179,0
12/29/2006,05:19,1287.75,1287.75,1287.50,1287.75,10,54
12/29/2006,05:20,1287.75,1288.00,1287.75,1287.75,40,1
12/29/2006,05:21,1288.00,1288.00,1287.75,1287.75,3,1
12/29/2006,05:22,1287.75,1287.75,1287.75,1287.75,0,3
12/29/2006,05:23,1287.75,1288.00,1287.75,1288.00,1,1
12/29/2006,05:24,1288.00,1288.00,1287.75,1287.75,93,3
12/29/2006,05:25,1288.00,1288.00,1288.00,1288.00,105,0
12/29/2006,05:26,1287.75,1287.75,1287.50,1287.75,53,49
12/29/2006,05:27,1287.75,1287.75,1287.75,1287.75,44,0
12/29/2006,05:31,1287.75,1287.75,1287.50,1287.75,6,1
12/29/2006,05:32,1287.75,1287.75,1287.50,1287.75,10,1
12/29/2006,05:33,1287.75,1287.75,1287.75,1287.75,2,0
12/29/2006,05:34,1287.50,1287.75,1287.50,1287.75,3,3
12/29/2006,05:37,1287.75,1287.75,1287.75,1287.75,1,0
12/29/2006,05:39,1287.75,1288.00,1287.75,1288.00,26,5
12/29/2006,05:40,1288.00,1288.00,1287.75,1287.75,32,5
12/29/2006,05:41,1287.75,1288.00,1287.75,1288.00,5,23
12/29/2006,05:42,1287.75,1287.75,1287.75,1287.75,0,25
12/29/2006,05:43,1287.75,1287.75,1287.75,1287.75,0,28
12/29/2006,05:44,1287.75,1288.00,1287.75,1288.00,11,25
12/29/2006,05:45,1287.75,1288.00,1287.50,1287.50,2,32
12/29/2006,05:46,1287.50,1287.75,1287.50,1287.50,7,26
12/29/2006,05:47,1287.50,1287.50,1287.25,1287.50,10,54
12/29/2006,05:48,1287.25,1287.50,1287.25,1287.50,2,20
12/29/2006,05:49,1287.50,1287.50,1287.50,1287.50,21,0
12/29/2006,05:50,1287.50,1287.50,1287.50,1287.50,8,0
12/29/2006,05:51,1287.50,1287.75,1287.50,1287.75,7,0
12/29/2006,05:52,1287.75,1287.75,1287.75,1287.75,1,0
12/29/2006,05:53,1287.50,1287.50,1287.50,1287.50,0,1
12/29/2006,05:54,1287.75,1287.75,1287.75,1287.75,4,0
12/29/2006,05:55,1287.75,1287.75,1287.75,1287.75,6,0
12/29/2006,05:56,1287.75,1287.75,1287.75,1287.75,4,0
12/29/2006,05:57,1288.00,1288.00,1288.00,1288.00,1,0
12/29/2006,05:58,1288.00,1288.00,1288.00,1288.00,11,0
12/29/2006,05:59,1288.00,1288.00,1288.00,1288.00,1,0
12/29/2006,06:01,1288.00,1288.00,1288.00,1288.00,24,0
12/29/2006,06:02,1288.25,1288.25,1288.00,1288.25,102,57
12/29/2006,06:03,1288.00,1288.25,1288.00,1288.25,7,70
12/29/2006,06:05,1288.25,1288.25,1288.25,1288.25,1,0
12/29/2006,06:06,1288.25,1288.25,1288.25,1288.25,19,0
12/29/2006,06:08,1288.25,1288.50,1288.25,1288.25,35,1
12/29/2006,06:09,1288.25,1288.25,1288.25,1288.25,0,61
12/29/2006,06:10,1288.50,1288.50,1288.50,1288.50,80,0
12/29/2006,06:11,1288.50,1288.50,1288.50,1288.50,42,0
12/29/2006,06:12,1288.50,1288.50,1288.50,1288.50,49,0
12/29/2006,06:13,1288.50,1288.50,1288.25,1288.25,21,1
12/29/2006,06:14,1288.50,1288.50,1288.25,1288.50,42,5
12/29/2006,06:15,1288.50,1288.50,1288.50,1288.50,9,0
12/29/2006,06:16,1288.50,1288.50,1288.50,1288.50,25,0
12/29/2006,06:17,1288.50,1288.50,1288.50,1288.50,11,0
12/29/2006,06:18,1288.25,1288.50,1288.25,1288.50,34,54
12/29/2006,06:19,1288.50,1288.50,1288.50,1288.50,24,0
12/29/2006,06:20,1288.50,1288.50,1288.50,1288.50,2,0
12/29/2006,06:21,1288.50,1288.50,1288.50,1288.50,18,0
12/29/2006,06:22,1288.25,1288.50,1288.25,1288.50,3,2
12/29/2006,06:23,1288.50,1288.50,1288.25,1288.50,7,1
12/29/2006,06:25,1288.25,1288.25,1288.25,1288.25,0,1
12/29/2006,06:26,1288.50,1288.50,1288.50,1288.50,20,0
12/29/2006,06:27,1288.50,1288.50,1288.50,1288.50,52,0
12/29/2006,06:28,1288.50,1288.75,1288.50,1288.75,49,0
12/29/2006,06:29,1288.75,1288.75,1288.50,1288.75,2,1
12/29/2006,06:30,1288.50,1288.50,1288.50,1288.50,0,70
12/29/2006,06:31,1288.50,1288.50,1288.00,1288.00,0,58
12/29/2006,06:32,1288.00,1288.25,1288.00,1288.25,25,4
12/29/2006,06:33,1288.25,1288.25,1288.25,1288.25,17,0
12/29/2006,06:34,1288.25,1288.25,1288.25,1288.25,1,0
12/29/2006,06:36,1288.50,1288.50,1288.50,1288.50,22,0
12/29/2006,06:37,1288.50,1288.75,1288.50,1288.50,32,1
12/29/2006,06:38,1288.75,1289.00,1288.50,1288.75,171,977
12/29/2006,06:39,1289.00,1289.00,1288.75,1288.75,4,40
12/29/2006,06:40,1288.75,1288.75,1288.75,1288.75,0,598
12/29/2006,06:41,1288.50,1288.75,1288.50,1288.75,6,4
12/29/2006,06:44,1288.75,1288.75,1288.50,1288.75,32,1
12/29/2006,06:45,1289.00,1289.00,1289.00,1289.00,54,0
12/29/2006,06:46,1289.00,1289.00,1289.00,1289.00,32,0
12/29/2006,06:47,1289.00,1289.00,1289.00,1289.00,21,0
12/29/2006,06:48,1289.25,1289.25,1289.00,1289.25,35,1
12/29/2006,06:49,1289.00,1289.25,1289.00,1289.25,66,6
12/29/2006,06:50,1289.25,1289.50,1289.25,1289.50,19,0
12/29/2006,06:51,1289.25,1289.50,1289.25,1289.50,1,110
12/29/2006,06:52,1289.25,1289.25,1289.25,1289.25,0,4
12/29/2006,06:53,1289.25,1289.25,1289.25,1289.25,0,4
12/29/2006,06:54,1289.25,1289.25,1289.25,1289.25,0,2
12/29/2006,06:55,1289.25,1289.25,1289.25,1289.25,0,68
12/29/2006,06:56,1289.25,1289.25,1289.25,1289.25,0,3
12/29/2006,06:57,1289.25,1289.25,1289.00,1289.00,0,55
12/29/2006,06:58,1289.00,1289.00,1288.75,1288.75,0,54
12/29/2006,06:59,1288.75,1289.00,1288.50,1289.00,116,75
12/29/2006,07:00,1289.25,1289.25,1289.00,1289.00,23,49
12/29/2006,07:01,1289.00,1289.00,1289.00,1289.00,0,3
12/29/2006,07:02,1289.00,1289.00,1288.75,1288.75,0,2
12/29/2006,07:03,1288.75,1288.75,1288.75,1288.75,0,2
12/29/2006,07:04,1289.00,1289.00,1289.00,1289.00,11,0
12/29/2006,07:06,1289.00,1289.25,1289.00,1289.25,17,0
12/29/2006,07:07,1289.25,1289.25,1289.25,1289.25,5,0
12/29/2006,07:08,1289.25,1289.25,1289.25,1289.25,36,0
12/29/2006,07:10,1289.00,1289.25,1289.00,1289.00,30,7
12/29/2006,07:11,1289.25,1289.25,1289.25,1289.25,93,0
12/29/2006,07:12,1289.25,1289.25,1289.25,1289.25,2,0
12/29/2006,07:13,1289.00,1289.00,1289.00,1289.00,0,2
12/29/2006,07:14,1289.00,1289.00,1289.00,1289.00,0,14
12/29/2006,07:15,1289.00,1289.25,1289.00,1289.25,79,1
12/29/2006,07:18,1289.25,1289.50,1289.25,1289.25,3,2
12/29/2006,07:19,1289.25,1289.25,1289.25,1289.25,0,4
12/29/2006,07:20,1289.25,1289.50,1289.25,1289.25,200,8
12/29/2006,07:21,1289.25,1289.25,1289.25,1289.25,0,7
12/29/2006,07:22,1289.00,1289.25,1289.00,1289.25,11,20
12/29/2006,07:23,1289.25,1289.50,1289.25,1289.25,51,42
12/29/2006,07:24,1289.25,1289.25,1289.00,1289.00,0,25
12/29/2006,07:25,1289.00,1289.00,1289.00,1289.00,0,1
12/29/2006,07:26,1289.00,1289.00,1289.00,1289.00,0,1
12/29/2006,07:27,1289.25,1289.25,1289.25,1289.25,71,0
12/29/2006,07:28,1289.25,1289.25,1289.00,1289.00,20,2
12/29/2006,07:29,1289.00,1289.25,1289.00,1289.00,5,16
12/29/2006,07:31,1289.00,1289.00,1289.00,1289.00,0,3
12/29/2006,07:32,1289.00,1289.00,1289.00,1289.00,0,85
12/29/2006,07:33,1289.25,1289.25,1289.00,1289.00,1,5
12/29/2006,07:34,1289.25,1289.25,1289.25,1289.25,12,0
12/29/2006,07:35,1289.00,1289.00,1289.00,1289.00,0,4
12/29/2006,07:37,1289.25,1289.50,1289.25,1289.50,41,0
12/29/2006,07:38,1289.25,1289.50,1289.25,1289.50,82,5
12/29/2006,07:39,1289.50,1289.75,1289.25,1289.75,28,3
12/29/2006,07:40,1289.50,1289.75,1289.50,1289.50,1,51
12/29/2006,07:41,1289.25,1289.50,1289.25,1289.50,34,2
12/29/2006,07:42,1289.50,1289.50,1289.50,1289.50,18,0
12/29/2006,07:43,1289.75,1289.75,1289.50,1289.50,2,51
12/29/2006,07:44,1289.75,1289.75,1289.75,1289.75,76,0
12/29/2006,07:45,1289.75,1289.75,1289.75,1289.75,74,0
12/29/2006,07:46,1289.75,1290.00,1289.75,1290.00,95,7
12/29/2006,07:47,1290.00,1290.00,1289.75,1290.00,3,1
12/29/2006,07:48,1290.00,1290.00,1289.75,1290.00,11,1
12/29/2006,07:49,1290.00,1290.00,1289.75,1289.75,28,20
12/29/2006,07:50,1289.75,1289.75,1289.75,1289.75,0,41
12/29/2006,07:51,1289.75,1290.00,1289.75,1289.75,2,56
12/29/2006,07:52,1289.75,1289.75,1289.75,1289.75,0,3
12/29/2006,07:53,1289.75,1289.75,1289.75,1289.75,0,1
12/29/2006,07:54,1289.75,1290.00,1289.75,1290.00,29,23
12/29/2006,07:55,1289.75,1289.75,1289.75,1289.75,0,1
12/29/2006,07:56,1289.75,1289.75,1289.75,1289.75,0,40
12/29/2006,07:57,1290.00,1290.00,1289.75,1289.75,41,25
12/29/2006,07:58,1289.75,1289.75,1289.75,1289.75,0,34
12/29/2006,07:59,1290.00,1290.00,1289.75,1289.75,5,2
12/29/2006,08:00,1290.00,1290.00,1289.75,1289.75,2,1
12/29/2006,08:01,1290.00,1290.00,1289.75,1289.75,1,14
12/29/2006,08:02,1289.75,1289.75,1289.75,1289.75,0,1
12/29/2006,08:03,1289.75,1289.75,1289.50,1289.50,0,90
12/29/2006,08:04,1289.50,1289.50,1289.50,1289.50,0,40
12/29/2006,08:05,1289.75,1289.75,1289.50,1289.50,10,2
12/29/2006,08:06,1289.75,1289.75,1289.50,1289.50,21,118
12/29/2006,08:07,1289.50,1289.50,1289.50,1289.50,0,15
12/29/2006,08:08,1289.50,1289.75,1289.50,1289.50,1,52
12/29/2006,08:09,1289.25,1289.50,1289.25,1289.50,1,7
12/29/2006,08:10,1289.25,1289.50,1289.25,1289.50,27,79
12/29/2006,08:11,1289.50,1289.75,1289.50,1289.50,39,1
12/29/2006,08:12,1289.25,1289.25,1289.25,1289.25,0,55
12/29/2006,08:13,1289.25,1289.25,1289.25,1289.25,0,2
12/29/2006,08:14,1289.25,1289.25,1289.25,1289.25,0,9
12/29/2006,08:15,1289.25,1289.25,1289.25,1289.25,0,443
12/29/2006,08:16,1289.00,1289.25,1289.00,1289.25,7,54
12/29/2006,08:17,1289.25,1289.25,1289.25,1289.25,1,0
12/29/2006,08:18,1289.25,1289.25,1289.00,1289.25,7,26
12/29/2006,08:19,1289.25,1289.25,1289.00,1289.00,2,27
12/29/2006,08:20,1289.00,1289.00,1289.00,1289.00,0,4
12/29/2006,08:21,1289.00,1289.00,1288.75,1289.00,129,197
12/29/2006,08:22,1289.00,1289.25,1289.00,1289.00,29,112
12/29/2006,08:23,1288.75,1289.00,1288.75,1288.75,78,2
12/29/2006,08:24,1289.00,1289.00,1288.75,1288.75,4,1
12/29/2006,08:25,1288.75,1288.75,1288.75,1288.75,0,565
12/29/2006,08:26,1288.75,1289.00,1288.50,1288.75,40,188
12/29/2006,08:27,1288.75,1288.75,1288.75,1288.75,0,123
12/29/2006,08:28,1288.75,1288.75,1288.50,1288.50,5,339
12/29/2006,08:29,1288.50,1288.50,1287.75,1288.00,283,1164
12/29/2006,08:30,1288.00,1288.25,1287.50,1287.50,87,1635
12/29/2006,08:31,1287.50,1287.75,1286.25,1286.75,2091,6709
12/29/2006,08:32,1286.75,1287.00,1286.25,1287.00,2653,1025
12/29/2006,08:33,1287.00,1287.50,1286.75,1287.00,1565,733
12/29/2006,08:34,1287.25,1287.75,1287.00,1287.50,854,420
12/29/2006,08:35,1287.50,1287.75,1287.25,1287.75,1486,272
12/29/2006,08:36,1287.75,1288.00,1287.50,1288.00,1862,518
12/29/2006,08:37,1288.00,1288.25,1287.75,1288.25,787,746
12/29/2006,08:38,1288.00,1288.75,1288.00,1288.25,1256,2109
12/29/2006,08:39,1288.25,1288.50,1288.00,1288.50,1328,492
12/29/2006,08:40,1288.50,1288.50,1288.00,1288.25,1140,678
12/29/2006,08:41,1288.50,1288.50,1288.00,1288.50,243,424
12/29/2006,08:42,1288.50,1288.50,1288.00,1288.25,233,1111
12/29/2006,08:43,1288.25,1288.75,1288.25,1288.75,1038,333
12/29/2006,08:44,1288.75,1289.25,1288.50,1288.75,2332,585
12/29/2006,08:45,1289.00,1289.25,1288.75,1289.00,1368,114
12/29/2006,08:46,1289.25,1289.50,1289.00,1289.50,1488,196
12/29/2006,08:47,1289.25,1290.00,1289.25,1289.75,3324,2284
12/29/2006,08:48,1289.50,1290.75,1289.50,1290.00,3288,1476
12/29/2006,08:49,1290.25,1290.25,1289.75,1290.00,404,460
12/29/2006,08:50,1290.00,1290.25,1289.75,1289.75,306,566
12/29/2006,08:51,1289.75,1290.75,1289.50,1290.75,2976,1068
12/29/2006,08:52,1290.75,1291.25,1290.50,1291.00,3574,1086
12/29/2006,08:53,1291.00,1291.25,1290.25,1290.50,223,1750
12/29/2006,08:54,1290.25,1290.50,1289.75,1290.25,1538,1669
12/29/2006,08:55,1290.00,1290.25,1290.00,1290.25,157,58
12/29/2006,08:56,1290.25,1290.25,1290.00,1290.25,154,24
12/29/2006,08:57,1290.25,1291.00,1290.25,1290.50,3241,158
12/29/2006,08:58,1290.75,1291.00,1290.50,1290.75,603,69
12/29/2006,08:59,1290.75,1290.75,1290.00,1290.25,155,895
12/29/2006,09:00,1290.00,1290.25,1289.75,1290.00,151,1595
12/29/2006,09:01,1290.25,1290.50,1290.00,1290.25,1367,327
12/29/2006,09:02,1290.25,1290.50,1289.75,1290.25,1207,507
12/29/2006,09:03,1290.25,1292.00,1290.25,1291.25,4709,1684
12/29/2006,09:04,1291.00,1291.25,1290.75,1291.00,347,925
12/29/2006,09:05,1291.00,1291.00,1290.50,1290.50,191,1297
12/29/2006,09:06,1290.50,1290.50,1290.25,1290.50,61,673
12/29/2006,09:07,1290.25,1291.25,1290.25,1291.00,1909,1088
12/29/2006,09:08,1291.00,1291.00,1290.75,1290.75,1021,91
12/29/2006,09:09,1291.00,1291.25,1291.00,1291.25,696,282
12/29/2006,09:10,1291.25,1291.75,1291.25,1291.75,1229,352
12/29/2006,09:11,1291.75,1292.00,1291.25,1292.00,652,343
12/29/2006,09:12,1291.75,1292.25,1291.75,1291.75,2049,537
12/29/2006,09:13,1291.75,1292.00,1291.50,1291.50,74,1057
12/29/2006,09:14,1291.50,1291.75,1291.00,1291.00,23,1294
12/29/2006,09:15,1291.00,1291.50,1291.00,1291.25,648,222
12/29/2006,09:16,1291.25,1291.50,1291.00,1291.25,113,417
12/29/2006,09:17,1291.00,1291.25,1290.75,1290.75,220,807
12/29/2006,09:18,1290.75,1291.00,1290.75,1290.75,79,158
12/29/2006,09:19,1290.75,1290.75,1290.50,1290.50,96,659
12/29/2006,09:20,1290.50,1291.00,1290.50,1290.75,1117,279
12/29/2006,09:21,1291.00,1291.00,1290.50,1290.50,43,474
12/29/2006,09:22,1290.50,1290.75,1290.25,1290.50,252,339
12/29/2006,09:23,1290.50,1290.75,1290.25,1290.75,229,284
12/29/2006,09:24,1290.50,1290.75,1290.50,1290.50,88,307
12/29/2006,09:25,1290.75,1290.75,1290.25,1290.50,45,309
12/29/2006,09:26,1290.50,1290.75,1290.25,1290.25,28,154
12/29/2006,09:27,1290.25,1290.50,1290.25,1290.50,13,72
12/29/2006,09:28,1290.25,1290.50,1290.25,1290.50,403,10
12/29/2006,09:29,1290.75,1290.75,1290.25,1290.25,25,1058
12/29/2006,09:30,1290.25,1290.50,1290.25,1290.50,9,79
12/29/2006,09:31,1290.25,1290.75,1290.25,1290.50,359,426
12/29/2006,09:32,1290.50,1291.00,1290.25,1290.75,1112,188
12/29/2006,09:33,1290.50,1291.00,1290.50,1291.00,1292,65
12/29/2006,09:34,1291.00,1291.25,1290.75,1291.00,768,785
12/29/2006,09:35,1291.00,1291.25,1290.75,1290.75,15,470
12/29/2006,09:36,1291.00,1291.00,1290.50,1290.75,23,227
12/29/2006,09:37,1290.50,1290.75,1290.25,1290.25,98,618
12/29/2006,09:38,1290.50,1290.50,1290.00,1290.25,701,707
12/29/2006,09:39,1290.25,1290.25,1290.00,1290.00,21,1440
12/29/2006,09:40,1290.00,1290.25,1289.75,1290.25,250,416
12/29/2006,09:41,1290.00,1290.25,1289.75,1290.00,536,510
12/29/2006,09:42,1289.75,1290.25,1289.75,1289.75,547,191
12/29/2006,09:43,1290.00,1290.00,1289.50,1289.50,449,2970
12/29/2006,09:44,1289.25,1289.50,1288.75,1289.00,671,2662
12/29/2006,09:45,1289.00,1289.50,1289.00,1289.25,1271,70
12/29/2006,09:46,1289.25,1289.50,1289.00,1289.25,111,360
12/29/2006,09:47,1289.25,1289.50,1289.00,1289.50,447,16
12/29/2006,09:48,1289.25,1289.50,1289.00,1289.00,187,496
12/29/2006,09:49,1289.25,1289.25,1288.75,1289.00,61,723
12/29/2006,09:50,1288.75,1289.00,1288.75,1289.00,107,241
12/29/2006,09:51,1289.00,1289.25,1288.75,1289.25,939,1107
12/29/2006,09:52,1289.00,1289.25,1288.75,1289.25,545,480
12/29/2006,09:53,1289.25,1289.50,1289.00,1289.50,915,21
12/29/2006,09:54,1289.25,1289.75,1289.25,1289.50,444,60
12/29/2006,09:55,1289.75,1289.75,1289.25,1289.50,434,428
12/29/2006,09:56,1289.50,1289.50,1289.25,1289.25,57,170
12/29/2006,09:57,1289.50,1289.75,1289.25,1289.50,744,301
12/29/2006,09:58,1289.25,1289.75,1289.25,1289.75,1949,726
12/29/2006,09:59,1289.75,1289.75,1289.50,1289.50,13,528
12/29/2006,10:00,1289.50,1289.75,1289.50,1289.50,4,800
12/29/2006,10:01,1289.50,1289.50,1288.75,1289.00,785,1116
12/29/2006,10:02,1289.25,1289.25,1289.00,1289.25,61,86
12/29/2006,10:03,1289.25,1289.50,1289.00,1289.50,1146,12
12/29/2006,10:04,1289.50,1289.50,1289.00,1289.00,250,478
12/29/2006,10:05,1289.00,1289.50,1289.00,1289.50,662,74
12/29/2006,10:06,1289.25,1289.75,1289.25,1289.50,825,701
12/29/2006,10:07,1289.50,1289.50,1289.25,1289.50,261,118
12/29/2006,10:08,1289.25,1289.50,1289.25,1289.25,92,89
12/29/2006,10:09,1289.50,1289.50,1289.25,1289.50,16,108
12/29/2006,10:10,1289.25,1289.50,1289.00,1289.25,359,634
12/29/2006,10:11,1289.50,1289.50,1289.25,1289.25,112,60
12/29/2006,10:12,1289.25,1289.50,1289.25,1289.25,18,1298
12/29/2006,10:13,1289.25,1289.50,1289.25,1289.25,36,433
12/29/2006,10:14,1289.25,1289.25,1288.75,1288.75,10,1112
12/29/2006,10:15,1288.75,1289.00,1288.50,1288.50,241,1513
12/29/2006,10:16,1288.50,1288.50,1288.00,1288.25,838,2883
12/29/2006,10:17,1288.25,1289.00,1288.00,1288.75,1739,442
12/29/2006,10:18,1288.75,1289.00,1288.75,1289.00,387,246
12/29/2006,10:19,1288.75,1289.00,1288.50,1288.75,149,938
12/29/2006,10:20,1289.00,1289.25,1289.00,1289.00,255,54
12/29/2006,10:21,1289.00,1289.25,1289.00,1289.00,28,46
12/29/2006,10:22,1289.25,1289.25,1289.00,1289.25,34,99
12/29/2006,10:23,1289.25,1289.25,1289.00,1289.25,508,146
12/29/2006,10:24,1289.00,1289.25,1289.00,1289.00,39,76
12/29/2006,10:25,1289.00,1289.25,1288.75,1288.75,4,352
12/29/2006,10:26,1288.75,1288.75,1288.50,1288.50,4,1921
12/29/2006,10:27,1288.50,1288.75,1288.25,1288.50,244,210
12/29/2006,10:28,1288.25,1288.50,1288.25,1288.50,504,194
12/29/2006,10:29,1288.50,1288.50,1288.00,1288.25,466,916
12/29/2006,10:30,1288.00,1288.50,1287.75,1288.50,701,611
12/29/2006,10:31,1288.50,1288.50,1288.25,1288.50,750,196
12/29/2006,10:32,1288.25,1288.75,1288.25,1288.50,327,371
12/29/2006,10:33,1288.75,1288.75,1288.25,1288.50,483,521
12/29/2006,10:34,1288.75,1288.75,1288.50,1288.75,39,42
12/29/2006,10:35,1288.50,1288.75,1288.50,1288.50,143,80
12/29/2006,10:36,1288.50,1288.75,1288.25,1288.50,90,935
12/29/2006,10:37,1288.50,1288.75,1288.25,1288.75,606,23
12/29/2006,10:38,1288.75,1288.75,1288.50,1288.75,595,110
12/29/2006,10:39,1288.75,1289.00,1288.75,1288.75,75,736
12/29/2006,10:40,1288.75,1288.75,1288.50,1288.50,78,227
12/29/2006,10:41,1288.50,1288.75,1288.50,1288.50,148,441
12/29/2006,10:42,1288.50,1288.50,1288.00,1288.25,207,755
12/29/2006,10:43,1288.00,1288.50,1288.00,1288.50,242,152
12/29/2006,10:44,1288.50,1288.50,1288.25,1288.50,20,72
12/29/2006,10:45,1288.50,1288.75,1288.25,1288.50,181,198
12/29/2006,10:46,1288.25,1289.00,1288.25,1288.75,672,37
12/29/2006,10:47,1289.00,1289.00,1288.75,1289.00,201,21
12/29/2006,10:48,1289.00,1289.00,1288.75,1289.00,556,2
12/29/2006,10:49,1289.00,1289.25,1288.75,1289.25,745,7
12/29/2006,10:50,1289.00,1289.25,1289.00,1289.00,8,85
12/29/2006,10:51,1289.00,1289.25,1289.00,1289.25,17,458
12/29/2006,10:52,1289.00,1289.25,1289.00,1289.25,1,48
12/29/2006,10:53,1289.00,1289.25,1289.00,1289.00,26,104
12/29/2006,10:54,1289.00,1289.25,1289.00,1289.00,85,249
12/29/2006,10:55,1289.00,1289.25,1289.00,1289.25,3,362
12/29/2006,10:56,1289.00,1289.25,1288.75,1288.75,53,63
12/29/2006,10:57,1288.75,1289.00,1288.75,1289.00,31,84
12/29/2006,10:58,1288.75,1289.00,1288.50,1288.50,109,404
12/29/2006,10:59,1288.75,1288.75,1288.50,1288.50,42,15
12/29/2006,11:00,1288.75,1288.75,1288.50,1288.50,55,51
12/29/2006,11:01,1288.50,1289.00,1288.50,1289.00,475,67
12/29/2006,11:02,1289.00,1289.00,1288.75,1289.00,578,1
12/29/2006,11:03,1289.00,1289.00,1288.75,1289.00,166,1
12/29/2006,11:04,1289.00,1289.25,1289.00,1289.00,15,15
12/29/2006,11:05,1289.00,1289.25,1289.00,1289.25,12,144
12/29/2006,11:06,1289.00,1289.00,1289.00,1289.00,0,377
12/29/2006,11:07,1289.00,1289.00,1288.75,1288.75,144,229
12/29/2006,11:08,1288.75,1289.00,1288.75,1289.00,238,43
12/29/2006,11:09,1289.00,1289.25,1289.00,1289.25,17,0
12/29/2006,11:10,1289.00,1289.25,1289.00,1289.25,559,43
12/29/2006,11:11,1289.00,1289.25,1289.00,1289.00,179,42
12/29/2006,11:12,1289.00,1289.25,1289.00,1289.25,120,61
12/29/2006,11:13,1289.25,1289.25,1289.00,1289.25,198,15
12/29/2006,11:14,1289.25,1289.25,1289.00,1289.25,183,299
12/29/2006,11:15,1289.00,1289.25,1288.75,1289.00,126,175
12/29/2006,11:16,1289.00,1289.00,1289.00,1289.00,43,0
12/29/2006,11:17,1289.00,1289.25,1288.75,1288.75,237,197
12/29/2006,11:18,1288.75,1289.00,1288.75,1289.00,69,69
12/29/2006,11:19,1289.00,1289.00,1288.75,1289.00,254,43
12/29/2006,11:20,1289.00,1289.25,1289.00,1289.00,57,3
12/29/2006,11:21,1289.00,1289.25,1289.00,1289.00,7,20
12/29/2006,11:22,1289.00,1289.25,1289.00,1289.25,61,68
12/29/2006,11:23,1289.00,1289.25,1289.00,1289.25,15,233
12/29/2006,11:24,1289.00,1289.25,1289.00,1289.00,6,198
12/29/2006,11:25,1289.00,1289.25,1288.75,1289.00,24,80
12/29/2006,11:26,1289.00,1289.25,1288.75,1289.00,86,202
12/29/2006,11:27,1289.00,1289.25,1289.00,1289.00,1,98
12/29/2006,11:28,1289.00,1289.00,1288.75,1288.75,0,327
12/29/2006,11:29,1288.75,1289.00,1288.75,1289.00,11,97
12/29/2006,11:30,1288.75,1289.00,1288.50,1289.00,42,429
12/29/2006,11:31,1288.75,1289.00,1288.50,1288.75,21,178
12/29/2006,11:32,1288.75,1288.75,1288.50,1288.50,5,324
12/29/2006,11:33,1288.50,1288.50,1288.00,1288.25,78,728
12/29/2006,11:34,1288.00,1288.25,1287.75,1287.75,16,423
12/29/2006,11:35,1287.75,1288.25,1287.75,1288.25,221,44
12/29/2006,11:36,1288.00,1288.25,1287.75,1287.75,20,420
12/29/2006,11:37,1288.00,1288.25,1287.75,1288.25,336,36
12/29/2006,11:38,1288.00,1288.25,1287.75,1288.00,128,324
12/29/2006,11:39,1287.75,1288.00,1287.75,1288.00,198,19
12/29/2006,11:40,1288.00,1288.00,1287.75,1287.75,52,56
12/29/2006,11:41,1287.75,1288.00,1287.75,1287.75,52,195
12/29/2006,11:42,1288.00,1288.00,1287.75,1287.75,203,3
12/29/2006,11:43,1287.75,1288.00,1287.75,1287.75,178,113
12/29/2006,11:44,1287.75,1288.00,1287.75,1288.00,7,364
12/29/2006,11:45,1287.75,1287.75,1287.75,1287.75,0,83
12/29/2006,11:46,1287.75,1288.00,1287.50,1287.50,289,1110
12/29/2006,11:47,1287.50,1287.75,1287.50,1287.75,13,335
12/29/2006,11:48,1287.75,1287.75,1287.50,1287.75,700,88
12/29/2006,11:49,1287.75,1287.75,1287.50,1287.50,161,15
12/29/2006,11:50,1287.75,1287.75,1287.50,1287.75,177,15
12/29/2006,11:51,1287.75,1287.75,1287.50,1287.50,41,216
12/29/2006,11:52,1287.50,1287.75,1287.25,1287.50,284,475
12/29/2006,11:53,1287.25,1287.50,1287.25,1287.50,363,100
12/29/2006,11:54,1287.25,1287.50,1287.25,1287.50,42,292
12/29/2006,11:55,1287.50,1287.50,1287.25,1287.25,4,129
12/29/2006,11:56,1287.25,1287.50,1287.25,1287.50,52,169
12/29/2006,11:57,1287.50,1287.50,1287.25,1287.50,345,94
12/29/2006,11:58,1287.50,1287.50,1287.25,1287.50,218,464
12/29/2006,11:59,1287.75,1288.00,1287.75,1288.00,583,4
12/29/2006,12:00,1287.75,1288.00,1287.75,1288.00,14,52
12/29/2006,12:01,1288.00,1288.00,1287.75,1287.75,46,101
12/29/2006,12:02,1288.00,1288.00,1287.75,1288.00,13,68
12/29/2006,12:03,1287.75,1288.00,1287.75,1288.00,8,46
12/29/2006,12:04,1287.75,1288.25,1287.75,1288.00,580,117
12/29/2006,12:05,1288.25,1288.50,1288.00,1288.50,630,33
12/29/2006,12:06,1288.75,1288.75,1288.50,1288.50,177,48
12/29/2006,12:07,1288.50,1288.50,1288.25,1288.25,7,355
12/29/2006,12:08,1288.50,1288.50,1288.25,1288.25,19,165
12/29/2006,12:09,1288.25,1288.50,1288.25,1288.25,5,109
12/29/2006,12:10,1288.25,1288.50,1288.00,1288.25,11,210
12/29/2006,12:11,1288.25,1288.50,1288.00,1288.25,228,18
12/29/2006,12:12,1288.50,1288.50,1288.00,1288.25,57,142
12/29/2006,12:13,1288.25,1288.50,1288.25,1288.25,23,23
12/29/2006,12:14,1288.25,1288.25,1288.00,1288.25,63,103
12/29/2006,12:15,1288.25,1288.25,1288.00,1288.00,9,177
12/29/2006,12:16,1288.00,1288.25,1288.00,1288.25,4,7
12/29/2006,12:17,1288.00,1288.25,1288.00,1288.00,60,79
12/29/2006,12:18,1288.00,1288.25,1287.75,1288.00,102,330
12/29/2006,12:19,1288.00,1288.00,1287.75,1287.75,22,85
12/29/2006,12:20,1287.75,1288.00,1287.75,1288.00,168,6
12/29/2006,12:21,1288.00,1288.00,1287.75,1287.75,73,5
12/29/2006,12:22,1288.00,1288.00,1287.75,1287.75,33,1
12/29/2006,12:23,1288.00,1288.00,1287.75,1288.00,2,91
12/29/2006,12:24,1287.75,1288.00,1287.75,1288.00,108,6
12/29/2006,12:25,1288.00,1288.00,1287.75,1287.75,36,106
12/29/2006,12:26,1288.00,1288.00,1287.75,1287.75,43,73
12/29/2006,12:27,1288.00,1288.00,1287.75,1287.75,33,92
12/29/2006,12:28,1288.00,1288.00,1288.00,1288.00,322,0
12/29/2006,12:29,1288.00,1288.00,1287.75,1288.00,90,240
12/29/2006,12:30,1287.75,1288.00,1287.50,1287.75,174,285
12/29/2006,12:31,1288.00,1288.00,1287.50,1287.50,89,321
12/29/2006,12:32,1287.50,1288.00,1287.50,1287.75,227,11
12/29/2006,12:33,1288.00,1288.00,1287.75,1288.00,116,15
12/29/2006,12:34,1288.00,1288.00,1287.50,1287.50,21,408
12/29/2006,12:35,1287.50,1287.75,1287.25,1287.50,296,570
12/29/2006,12:36,1287.50,1287.50,1287.25,1287.25,312,45
12/29/2006,12:37,1287.25,1287.50,1287.25,1287.50,90,83
12/29/2006,12:38,1287.50,1287.50,1287.25,1287.50,81,39
12/29/2006,12:39,1287.25,1287.50,1287.25,1287.25,30,99
12/29/2006,12:40,1287.50,1287.50,1287.25,1287.25,65,83
12/29/2006,12:41,1287.25,1288.25,1287.25,1288.25,1889,51
12/29/2006,12:42,1288.00,1288.50,1288.00,1288.25,1012,327
12/29/2006,12:43,1288.50,1288.75,1288.25,1288.25,180,258
12/29/2006,12:44,1288.25,1288.50,1288.25,1288.50,34,100
12/29/2006,12:45,1288.25,1288.50,1288.25,1288.50,410,3
12/29/2006,12:46,1288.50,1288.75,1288.25,1288.75,536,76
12/29/2006,12:47,1288.75,1289.00,1288.50,1288.75,1313,31
12/29/2006,12:48,1288.75,1289.00,1288.50,1288.50,162,325
12/29/2006,12:49,1288.75,1288.75,1288.25,1288.75,360,655
12/29/2006,12:50,1288.75,1288.75,1288.50,1288.75,256,1
12/29/2006,12:51,1288.50,1289.00,1288.50,1288.75,187,95
12/29/2006,12:52,1288.75,1289.00,1288.50,1288.50,19,120
12/29/2006,12:53,1288.75,1288.75,1288.50,1288.50,16,73
12/29/2006,12:54,1288.50,1288.75,1288.50,1288.50,28,341
12/29/2006,12:55,1288.50,1288.75,1288.50,1288.75,514,130
12/29/2006,12:56,1288.50,1288.75,1288.50,1288.75,711,93
12/29/2006,12:57,1288.75,1288.75,1288.50,1288.50,38,211
12/29/2006,12:58,1288.50,1288.75,1288.25,1288.25,305,139
12/29/2006,12:59,1288.50,1288.50,1288.25,1288.25,57,56
12/29/2006,13:00,1288.50,1288.50,1288.25,1288.25,22,98
12/29/2006,13:01,1288.25,1288.50,1288.00,1288.00,100,806
12/29/2006,13:02,1288.25,1288.25,1288.00,1288.00,33,88
12/29/2006,13:03,1288.00,1288.25,1288.00,1288.25,78,114
12/29/2006,13:04,1288.25,1288.25,1288.00,1288.00,10,481
12/29/2006,13:05,1288.25,1288.25,1288.00,1288.25,400,3
12/29/2006,13:06,1288.25,1288.50,1288.25,1288.50,336,9
12/29/2006,13:07,1288.50,1288.50,1288.25,1288.50,95,10
12/29/2006,13:08,1288.50,1288.75,1288.25,1288.50,284,30
12/29/2006,13:09,1288.25,1288.50,1288.25,1288.50,503,5
12/29/2006,13:10,1288.50,1288.75,1288.25,1288.50,146,279
12/29/2006,13:11,1288.50,1288.75,1288.25,1288.50,42,113
12/29/2006,13:12,1288.50,1288.50,1288.25,1288.50,108,19
12/29/2006,13:13,1288.50,1288.50,1288.25,1288.50,108,2
12/29/2006,13:14,1288.50,1288.75,1288.25,1288.25,97,316
12/29/2006,13:15,1288.50,1288.75,1288.25,1288.75,189,51
12/29/2006,13:16,1288.50,1288.75,1288.25,1288.50,21,229
12/29/2006,13:17,1288.25,1288.75,1288.25,1288.50,176,288
12/29/2006,13:18,1288.50,1288.75,1288.25,1288.50,30,159
12/29/2006,13:19,1288.25,1288.50,1288.25,1288.25,11,50
12/29/2006,13:20,1288.25,1288.50,1288.25,1288.50,52,145
12/29/2006,13:21,1288.25,1288.50,1288.25,1288.25,12,118
12/29/2006,13:22,1288.25,1288.50,1288.25,1288.25,53,78
12/29/2006,13:23,1288.25,1288.50,1288.00,1288.00,70,555
12/29/2006,13:24,1288.25,1288.25,1288.00,1288.25,224,72
12/29/2006,13:25,1288.00,1288.25,1287.75,1288.00,309,843
12/29/2006,13:26,1288.00,1288.25,1287.75,1288.00,100,422
12/29/2006,13:27,1288.00,1288.00,1287.25,1287.25,104,1583
12/29/2006,13:28,1287.25,1287.50,1287.00,1287.25,213,907
12/29/2006,13:29,1287.25,1287.50,1287.00,1287.25,594,525
12/29/2006,13:30,1287.25,1287.25,1287.00,1287.25,70,225
12/29/2006,13:31,1287.00,1287.25,1286.25,1286.50,749,3268
12/29/2006,13:32,1286.75,1286.75,1286.50,1286.75,109,136
12/29/2006,13:33,1286.50,1286.75,1286.25,1286.50,667,753
12/29/2006,13:34,1286.25,1286.75,1286.25,1286.75,1145,563
12/29/2006,13:35,1286.75,1287.25,1286.50,1287.00,1099,43
12/29/2006,13:36,1287.00,1287.25,1286.75,1287.00,303,1214
12/29/2006,13:37,1287.00,1287.25,1286.75,1287.25,308,37
12/29/2006,13:38,1287.25,1287.25,1287.00,1287.00,62,97
12/29/2006,13:39,1287.00,1287.25,1286.75,1287.00,120,675
12/29/2006,13:40,1286.75,1287.25,1286.75,1287.25,133,135
12/29/2006,13:41,1287.00,1287.25,1287.00,1287.25,20,436
12/29/2006,13:42,1287.25,1287.25,1287.00,1287.00,26,79
12/29/2006,13:43,1287.00,1287.25,1286.75,1287.00,115,331
12/29/2006,13:44,1287.00,1287.00,1286.75,1287.00,86,197
12/29/2006,13:45,1287.00,1287.00,1286.75,1287.00,69,59
12/29/2006,13:46,1287.00,1287.00,1286.50,1286.75,434,600
12/29/2006,13:47,1286.75,1286.75,1286.25,1286.50,454,1156
12/29/2006,13:48,1286.25,1286.75,1286.25,1286.50,654,413
12/29/2006,13:49,1286.25,1286.75,1286.25,1286.50,726,25
12/29/2006,13:50,1286.50,1286.75,1286.50,1286.75,7,163
12/29/2006,13:51,1286.50,1286.75,1286.50,1286.75,22,136
12/29/2006,13:52,1286.50,1286.75,1286.50,1286.50,189,270
12/29/2006,13:53,1286.50,1286.75,1286.50,1286.50,26,177
12/29/2006,13:54,1286.50,1287.00,1286.50,1286.75,906,388
12/29/2006,13:55,1286.50,1286.75,1286.50,1286.75,90,98
12/29/2006,13:56,1286.50,1286.75,1286.50,1286.50,95,337
12/29/2006,13:57,1286.50,1286.75,1286.50,1286.75,124,146
12/29/2006,13:58,1286.50,1286.75,1286.25,1286.50,182,755
12/29/2006,13:59,1286.25,1286.75,1286.25,1286.75,490,294
12/29/2006,14:00,1286.50,1287.25,1286.50,1287.00,1945,91
12/29/2006,14:01,1287.00,1287.50,1287.00,1287.25,698,657
12/29/2006,14:02,1287.25,1287.25,1287.00,1287.25,198,111
12/29/2006,14:03,1287.25,1287.25,1287.00,1287.25,146,85
12/29/2006,14:04,1287.00,1287.50,1287.00,1287.25,367,165
12/29/2006,14:05,1287.00,1287.25,1287.00,1287.25,417,83
12/29/2006,14:06,1287.00,1287.25,1287.00,1287.25,8,4
12/29/2006,14:07,1287.00,1287.25,1287.00,1287.00,13,250
12/29/2006,14:08,1287.25,1287.25,1287.00,1287.00,3,230
12/29/2006,14:09,1287.00,1287.25,1287.00,1287.00,14,170
12/29/2006,14:10,1287.00,1287.50,1286.75,1287.50,2281,622
12/29/2006,14:11,1287.50,1287.75,1287.50,1287.50,162,527
12/29/2006,14:12,1287.25,1287.50,1287.25,1287.50,58,150
12/29/2006,14:13,1287.25,1287.50,1287.00,1287.25,45,497
12/29/2006,14:14,1287.00,1287.25,1287.00,1287.25,65,135
12/29/2006,14:15,1287.00,1287.25,1287.00,1287.00,76,258
12/29/2006,14:16,1287.00,1287.25,1286.75,1287.00,408,750
12/29/2006,14:17,1286.75,1287.00,1286.75,1287.00,939,314
12/29/2006,14:18,1287.00,1287.00,1286.75,1286.75,95,99
12/29/2006,14:19,1286.75,1287.00,1286.50,1286.75,89,1487
12/29/2006,14:20,1286.50,1286.75,1286.50,1286.75,432,153
12/29/2006,14:21,1286.50,1286.75,1285.75,1285.75,135,4338
12/29/2006,14:22,1285.75,1286.00,1284.50,1285.00,3217,8160
12/29/2006,14:23,1285.00,1285.25,1284.75,1285.25,504,460
12/29/2006,14:24,1285.25,1285.25,1285.00,1285.25,171,354
12/29/2006,14:25,1285.00,1285.25,1285.00,1285.25,67,388
12/29/2006,14:26,1285.25,1285.25,1285.00,1285.25,335,208
12/29/2006,14:27,1285.25,1285.25,1285.00,1285.00,59,1186
12/29/2006,14:28,1285.00,1285.25,1285.00,1285.25,247,775
12/29/2006,14:29,1285.00,1285.25,1282.75,1283.00,1189,10841
12/29/2006,14:30,1283.00,1283.00,1280.75,1282.00,5924,8026
12/29/2006,14:31,1282.00,1283.25,1281.75,1283.00,4056,1333
12/29/2006,14:32,1283.25,1284.00,1283.00,1283.00,1567,2804
12/29/2006,14:33,1282.75,1283.50,1282.75,1283.25,2017,1070
12/29/2006,14:34,1283.25,1283.75,1283.00,1283.50,755,673
12/29/2006,14:35,1283.75,1284.00,1283.25,1283.75,1657,1467
12/29/2006,14:36,1283.75,1284.25,1283.50,1283.75,2242,1296
12/29/2006,14:37,1283.75,1284.00,1283.25,1283.50,871,933
12/29/2006,14:38,1283.75,1283.75,1283.25,1283.25,190,974
12/29/2006,14:39,1283.25,1284.25,1283.25,1284.00,1560,640
12/29/2006,14:40,1284.00,1284.00,1283.50,1284.00,433,1319
12/29/2006,14:41,1283.75,1285.00,1283.75,1285.00,2381,1635
12/29/2006,14:42,1284.75,1285.00,1284.50,1284.75,1018,2071
12/29/2006,14:43,1284.75,1285.75,1284.75,1285.25,1793,1222
12/29/2006,14:44,1285.25,1285.50,1285.00,1285.25,806,1073
12/29/2006,14:45,1285.50,1285.75,1285.25,1285.50,1527,544
12/29/2006,14:46,1285.50,1285.50,1285.25,1285.25,193,440
12/29/2006,14:47,1285.25,1285.50,1285.25,1285.50,162,1629
12/29/2006,14:48,1285.25,1285.50,1285.25,1285.50,243,297
12/29/2006,14:49,1285.25,1285.50,1285.00,1285.25,1089,1209
12/29/2006,14:50,1285.25,1285.50,1285.00,1285.50,832,464
12/29/2006,14:51,1285.25,1286.50,1285.25,1286.25,2838,1814
12/29/2006,14:52,1286.25,1286.50,1285.75,1285.75,582,1002
12/29/2006,14:53,1285.75,1286.00,1285.50,1285.75,214,999
12/29/2006,14:54,1285.75,1286.00,1285.50,1285.75,955,583
12/29/2006,14:55,1285.75,1285.75,1285.25,1285.25,247,2582
12/29/2006,14:56,1285.25,1285.25,1284.50,1284.75,168,4165
12/29/2006,14:57,1284.75,1284.75,1283.75,1284.00,1208,5496
12/29/2006,14:58,1284.25,1284.25,1282.50,1282.50,2183,9441
12/29/2006,14:59,1282.50,1283.00,1282.00,1282.50,5413,9261
12/29/2006,15:00,1282.50,1282.50,1281.00,1281.50,10146,17745
12/29/2006,15:01,1281.50,1284.50,1280.25,1282.75,14784,10653
12/29/2006,15:02,1282.75,1283.25,1282.50,1283.25,2380,1514
12/29/2006,15:03,1283.00,1283.50,1282.75,1283.50,2129,1446
12/29/2006,15:04,1283.50,1284.25,1283.50,1284.00,2401,1456
12/29/2006,15:05,1284.00,1284.25,1284.00,1284.25,820,1141
12/29/2006,15:06,1284.00,1284.50,1284.00,1284.25,1598,603
12/29/2006,15:07,1284.50,1284.50,1284.00,1284.25,443,849
12/29/2006,15:08,1284.50,1284.50,1284.00,1284.25,1136,665
12/29/2006,15:09,1284.25,1284.50,1284.00,1284.00,518,847
12/29/2006,15:10,1284.25,1284.25,1283.00,1283.00,1039,2267
12/29/2006,15:11,1283.25,1283.75,1283.00,1283.25,834,666
12/29/2006,15:12,1283.25,1283.25,1282.50,1282.75,182,1354
12/29/2006,15:13,1282.75,1283.25,1282.50,1283.00,2407,1239
12/29/2006,15:14,1283.00,1283.25,1282.50,1282.50,521,1663
12/29/2006,15:15,1282.75,1284.00,1282.50,1284.00,3040,2514
